1580803200000|2020-02-04 08:00:00|7300|7280|7288|7274|7302|7294|7228|7214|12389
1580803500000|2020-02-04 08:05:00|7294|7276|7250|7242|7300|7292|7238|7228|15893
1580803800000|2020-02-04 08:10:00|7252|7244|7250|7240|7256|7246|7234|7226|4430
1580804100000|2020-02-04 08:15:00|7252|7242|7244|7236|7254|7250|7230|7222|3611
1580804400000|2020-02-04 08:20:00|7246|7238|7242|7238|7250|7244|7232|7228|5732
1580804700000|2020-02-04 08:25:00|7244|7240|7250|7244|7258|7250|7242|7236|6561
1580805000000|2020-02-04 08:30:00|7248|7242|7228|7222|7250|7244|7226|7220|2364
1580805300000|2020-02-04 08:35:00|7226|7220|7246|7242|7250|7248|7224|7220|3524
1580805600000|2020-02-04 08:40:00|7248|7244|7232|7224|7250|7244|7220|7216|1862
1580805900000|2020-02-04 08:45:00|7230|7226|7236|7230|7240|7234|7226|7220|1168
1580806200000|2020-02-04 08:50:00|7238|7232|7234|7228|7244|7238|7228|7226|2210
1580806500000|2020-02-04 08:55:00|7232|7226|7232|7226|7238|7234|7228|7224|2682
1580806800000|2020-02-04 09:00:00|7230|7224|7216|7210|7230|7226|7214|7210|1545
1580807100000|2020-02-04 09:05:00|7214|7212|7208|7204|7226|7222|7208|7202|1394
1580807400000|2020-02-04 09:10:00|7206|7202|7206|7198|7208|7204|7196|7192|1324
1580807700000|2020-02-04 09:15:00|7208|7200|7222|7216|7224|7220|7208|7200|1520
1580808000000|2020-02-04 09:20:00|7220|7218|7224|7220|7238|7232|7220|7218|1146
1580808300000|2020-02-04 09:25:00|7226|7222|7234|7228|7244|7236|7224|7220|2645
1580808600000|2020-02-04 09:30:00|7232|7226|7232|7228|7234|7230|7224|7220|1825
1580808900000|2020-02-04 09:35:00|7230|7226|7248|7242|7248|7244|7228|7222|5030
1580809200000|2020-02-04 09:40:00|7246|7244|7234|7228|7256|7252|7234|7228|6201
1580809500000|2020-02-04 09:45:00|7232|7230|7226|7222|7232|7230|7226|7222|1380
1580809800000|2020-02-04 09:50:00|7224|7220|7220|7218|7226|7224|7218|7210|1489
1580810100000|2020-02-04 09:55:00|7222|7220|7226|7222|7226|7222|7220|7216|965
1580810400000|2020-02-04 10:00:00|7228|7224|7228|7226|7236|7228|7228|7222|1428
1580810700000|2020-02-04 10:05:00|7226|7224|7194|7190|7226|7224|7190|7186|4858
1580811000000|2020-02-04 10:10:00|7192|7192|7198|7190|7204|7196|7190|7184|1510
1580811300000|2020-02-04 10:15:00|7196|7192|7176|7172|7198|7192|7174|7168|1022
1580811600000|2020-02-04 10:20:00|7178|7168|7180|7174|7182|7178|7172|7166|1903
1580811900000|2020-02-04 10:25:00|7178|7176|7176|7168|7182|7178|7174|7168|670
1580812200000|2020-02-04 10:30:00|7174|7170|7172|7166|7174|7170|7162|7158|960
1580812500000|2020-02-04 10:35:00|7170|7168|7178|7172|7182|7178|7170|7168|1056
1580812800000|2020-02-04 10:40:00|7176|7170|7184|7178|7184|7178|7176|7170|36
1580813100000|2020-02-04 10:45:00|7182|7180|7180|7174|7184|7182|7176|7172|1318
1580813400000|2020-02-04 10:50:00|7182|7176|7194|7190|7204|7198|7180|7176|2204
1580813700000|2020-02-04 10:55:00|7192|7188|7190|7186|7198|7192|7188|7184|296
1580814000000|2020-02-04 11:00:00|7192|7184|7182|7176|7192|7184|7178|7170|262
1580814300000|2020-02-04 11:05:00|7180|7174|7178|7170|7180|7176|7174|7170|790
1580814600000|2020-02-04 11:10:00|7176|7172|7200|7194|7200|7196|7174|7170|1470
1580814900000|2020-02-04 11:15:00|7198|7196|7194|7190|7208|7202|7190|7184|1931
1580815200000|2020-02-04 11:20:00|7192|7188|7200|7196|7200|7196|7190|7186|710
1580815500000|2020-02-04 11:25:00|7198|7198|7196|7192|7200|7198|7194|7188|1049
1580815800000|2020-02-04 11:30:00|7194|7194|7202|7196|7204|7200|7194|7194|983
1580816100000|2020-02-04 11:35:00|7200|7198|7212|7206|7214|7208|7200|7196|1520
1580816400000|2020-02-04 11:40:00|7210|7204|7214|7212|7220|7214|7206|7202|922
1580816700000|2020-02-04 11:45:00|7216|7210|7212|7208|7216|7210|7206|7202|1055
1580817000000|2020-02-04 11:50:00|7210|7206|7192|7184|7210|7208|7190|7184|865
1580817300000|2020-02-04 11:55:00|7194|7186|7200|7194|7200|7196|7194|7186|645
1580817600000|2020-02-04 12:00:00|7198|7192|7202|7198|7208|7202|7188|7182|3065
1580817900000|2020-02-04 12:05:00|7204|7200|7204|7198|7220|7216|7204|7196|1852
1580818200000|2020-02-04 12:10:00|7202|7196|7220|7216|7220|7218|7200|7196|2055
1580818500000|2020-02-04 12:15:00|7218|7214|7228|7224|7230|7224|7218|7214|3321
1580818800000|2020-02-04 12:20:00|7226|7226|7224|7220|7240|7236|7224|7220|3510
1580819100000|2020-02-04 12:25:00|7226|7222|7232|7228|7232|7228|7216|7214|3508
1580819400000|2020-02-04 12:30:00|7234|7230|7236|7234|7236|7234|7228|7224|1920
1580819700000|2020-02-04 12:35:00|7238|7236|7232|7228|7246|7238|7232|7228|3659
1580820000000|2020-02-04 12:40:00|7234|7230|7230|7226|7240|7234|7228|7224|3448
1580820300000|2020-02-04 12:45:00|7232|7228|7242|7236|7244|7236|7232|7226|1993
1580820600000|2020-02-04 12:50:00|7240|7238|7234|7230|7250|7246|7226|7220|3863
1580820900000|2020-02-04 12:55:00|7236|7232|7230|7226|7236|7234|7228|7224|2568
1580821200000|2020-02-04 13:00:00|7228|7224|7224|7218|7228|7224|7216|7210|2600
1580821500000|2020-02-04 13:05:00|7226|7220|7218|7212|7234|7230|7218|7212|2469
1580821800000|2020-02-04 13:10:00|7216|7214|7208|7204|7218|7214|7206|7204|1432
1580822100000|2020-02-04 13:15:00|7206|7206|7216|7210|7226|7222|7206|7206|2991
1580822400000|2020-02-04 13:20:00|7214|7212|7220|7216|7222|7218|7214|7212|1349
1580822700000|2020-02-04 13:25:00|7218|7214|7220|7214|7222|7220|7216|7212|1039
1580823000000|2020-02-04 13:30:00|7218|7216|7212|7208|7222|7220|7212|7206|988
1580823300000|2020-02-04 13:35:00|7210|7206|7212|7208|7214|7210|7206|7200|1210
1580823600000|2020-02-04 13:40:00|7214|7210|7210|7206|7214|7210|7210|7206|924
1580823900000|2020-02-04 13:45:00|7212|7208|7208|7204|7214|7210|7208|7204|516
1580824200000|2020-02-04 13:50:00|7210|7206|7224|7220|7230|7224|7210|7206|3057
1580824500000|2020-02-04 13:55:00|7226|7222|7208|7202|7226|7222|7208|7202|2311
1580824800000|2020-02-04 14:00:00|7206|7204|7212|7208|7214|7208|7200|7194|2136
1580825100000|2020-02-04 14:05:00|7210|7206|7200|7196|7212|7206|7190|7184|1212
1580825400000|2020-02-04 14:10:00|7202|7198|7200|7194|7206|7200|7196|7192|903
1580825700000|2020-02-04 14:15:00|7198|7196|7204|7198|7206|7200|7188|7184|1567
1580826000000|2020-02-04 14:20:00|7202|7196|7202|7196|7204|7198|7194|7190|588
1580826300000|2020-02-04 14:25:00|7200|7198|7200|7196|7206|7200|7198|7196|978
1580826600000|2020-02-04 14:30:00|7198|7198|7200|7196|7202|7198|7196|7192|573
1580826900000|2020-02-04 14:35:00|7198|7198|7196|7190|7202|7200|7194|7190|1336
1580827200000|2020-02-04 14:40:00|7198|7192|7220|7216|7222|7216|7194|7190|1896
1580827500000|2020-02-04 14:45:00|7218|7214|7222|7216|7224|7218|7208|7202|1467
1580827800000|2020-02-04 14:50:00|7224|7218|7222|7218|7226|7224|7218|7214|3336
1580828100000|2020-02-04 14:55:00|7220|7216|7214|7208|7222|7218|7212|7208|1266
1580828400000|2020-02-04 15:00:00|7212|7210|7206|7200|7214|7210|7202|7198|3026
1580828700000|2020-02-04 15:05:00|7208|7202|7214|7208|7218|7212|7208|7202|1833
1580829000000|2020-02-04 15:10:00|7216|7210|7208|7204|7220|7216|7208|7204|1703
1580829300000|2020-02-04 15:15:00|7206|7202|7210|7204|7212|7206|7188|7186|5219
1580829600000|2020-02-04 15:20:00|7212|7206|7212|7206|7216|7210|7206|7198|3171
1580829900000|2020-02-04 15:25:00|7210|7208|7222|7218|7226|7220|7208|7206|2964
1580830200000|2020-02-04 15:30:00|7220|7216|7206|7200|7220|7218|7206|7200|2849
1580830500000|2020-02-04 15:35:00|7204|7198|7210|7206|7210|7206|7200|7194|2550
1580830800000|2020-02-04 15:40:00|7208|7204|7218|7214|7224|7220|7208|7204|5423
1580831100000|2020-02-04 15:45:00|7220|7216|7214|7210|7220|7216|7212|7210|3253
1580831400000|2020-02-04 15:50:00|7216|7212|7214|7210|7224|7220|7212|7210|5304
1580831700000|2020-02-04 15:55:00|7216|7212|7220|7218|7226|7220|7216|7212|3297
1580832000000|2020-02-04 16:00:00|7218|7216|7222|7218|7226|7224|7214|7210|6431
1580832300000|2020-02-04 16:05:00|7224|7220|7226|7224|7226|7224|7222|7220|2353
1580832600000|2020-02-04 16:10:00|7228|7226|7220|7218|7228|7226|7220|7216|5185
1580832900000|2020-02-04 16:15:00|7222|7220|7214|7210|7222|7220|7210|7208|2708
1580833200000|2020-02-04 16:20:00|7216|7212|7214|7210|7222|7216|7210|7206|4458
1580833500000|2020-02-04 16:25:00|7216|7212|7220|7214|7220|7218|7214|7210|3947
1580889600000|2020-02-05 08:00:00|7238|7226|7250|7242|7276|7258|7236|7220|6080
1580889900000|2020-02-05 08:05:00|7254|7244|7276|7270|7280|7274|7246|7232|3966
1580890200000|2020-02-05 08:10:00|7274|7266|7276|7270|7280|7274|7268|7264|2074
1580890500000|2020-02-05 08:15:00|7278|7272|7282|7278|7282|7278|7270|7266|2532
1580890800000|2020-02-05 08:20:00|7280|7280|7288|7284|7302|7298|7280|7276|11769
1580891100000|2020-02-05 08:25:00|7290|7286|7290|7286|7294|7292|7286|7282|4199
1580891400000|2020-02-05 08:30:00|7292|7288|7324|7320|7328|7322|7292|7286|10632
1580891700000|2020-02-05 08:35:00|7326|7322|7354|7346|7354|7350|7324|7318|8169
1580892000000|2020-02-05 08:40:00|7352|7350|7356|7352|7360|7354|7340|7336|5176
1580892300000|2020-02-05 08:45:00|7358|7354|7354|7348|7384|7370|7350|7340|6634
1580892600000|2020-02-05 08:50:00|7352|7350|7366|7362|7370|7366|7346|7340|3305
1580892900000|2020-02-05 08:55:00|7370|7364|7370|7364|7372|7368|7358|7354|2253
1580893200000|2020-02-05 09:00:00|7374|7366|7392|7386|7402|7394|7372|7366|8381
1580893500000|2020-02-05 09:05:00|7394|7388|7398|7394|7412|7408|7392|7388|6713
1580893800000|2020-02-05 09:10:00|7396|7392|7382|7378|7396|7392|7382|7376|2909
1580894100000|2020-02-05 09:15:00|7384|7380|7404|7400|7406|7402|7384|7380|4861
1580894400000|2020-02-05 09:20:00|7402|7398|7406|7404|7408|7404|7398|7392|5488
1580894700000|2020-02-05 09:25:00|7404|7402|7400|7398|7408|7406|7394|7392|5365
1580895000000|2020-02-05 09:30:00|7402|7400|7408|7402|7414|7412|7398|7394|5968
1580895300000|2020-02-05 09:35:00|7406|7398|7432|7426|7434|7428|7400|7398|2909
1580895600000|2020-02-05 09:40:00|7436|7428|7378|7370|7442|7432|7374|7368|9232
1580895900000|2020-02-05 09:45:00|7376|7372|7378|7372|7384|7378|7366|7360|9748
1580896200000|2020-02-05 09:50:00|7380|7374|7378|7374|7388|7380|7374|7372|8403
1580896500000|2020-02-05 09:55:00|7376|7372|7388|7384|7392|7384|7366|7360|5670
1580896800000|2020-02-05 10:00:00|7392|7386|7402|7398|7408|7400|7388|7384|3960
1580897100000|2020-02-05 10:05:00|7404|7400|7410|7406|7410|7406|7398|7396|2331
1580897400000|2020-02-05 10:10:00|7408|7404|7414|7410|7420|7410|7398|7390|5488
1580897700000|2020-02-05 10:15:00|7416|7412|7426|7422|7428|7422|7412|7408|1618
1580898000000|2020-02-05 10:20:00|7428|7424|7436|7430|7450|7448|7428|7424|5057
1580898300000|2020-02-05 10:25:00|7434|7432|7434|7430|7442|7438|7432|7430|3769
1580898600000|2020-02-05 10:30:00|7436|7428|7440|7436|7442|7438|7430|7426|2348
1580898900000|2020-02-05 10:35:00|7442|7438|7448|7444|7448|7444|7440|7436|1051
1580899200000|2020-02-05 10:40:00|7446|7442|7436|7432|7446|7444|7432|7428|2253
1580899500000|2020-02-05 10:45:00|7438|7434|7438|7432|7448|7440|7434|7430|2195
1580899800000|2020-02-05 10:50:00|7436|7434|7430|7424|7436|7434|7422|7416|3530
1580900100000|2020-02-05 10:55:00|7432|7426|7436|7432|7436|7432|7432|7426|584
1580900400000|2020-02-05 11:00:00|7434|7430|7456|7452|7458|7452|7430|7428|2725
1580900700000|2020-02-05 11:05:00|7458|7454|7478|7474|7482|7476|7458|7454|2593
1580901000000|2020-02-05 11:10:00|7476|7476|7480|7474|7486|7482|7468|7464|3320
1580901300000|2020-02-05 11:15:00|7482|7476|7484|7480|7486|7482|7480|7474|1734
1580901600000|2020-02-05 11:20:00|7486|7484|7486|7480|7496|7492|7482|7478|2793
1580901900000|2020-02-05 11:25:00|7484|7482|7466|7462|7486|7482|7466|7462|1345
1580902200000|2020-02-05 11:30:00|7468|7464|7480|7478|7480|7478|7468|7464|1496
1580902500000|2020-02-05 11:35:00|7478|7476|7440|7436|7478|7476|7440|7432|4275
1580902800000|2020-02-05 11:40:00|7438|7432|7444|7438|7444|7438|7424|7414|3584
1580903100000|2020-02-05 11:45:00|7442|7440|7464|7456|7464|7460|7442|7438|535
1580903400000|2020-02-05 11:50:00|7466|7458|7468|7462|7472|7466|7464|7458|444
1580903700000|2020-02-05 11:55:00|7466|7464|7460|7458|7470|7466|7458|7456|2577
1580904000000|2020-02-05 12:00:00|7462|7456|7492|7488|7492|7488|7460|7452|1035
1580904300000|2020-02-05 12:05:00|7490|7486|7504|7500|7512|7508|7488|7486|4018
1580904600000|2020-02-05 12:10:00|7506|7502|7532|7528|7532|7528|7506|7502|4545
1580904900000|2020-02-05 12:15:00|7530|7530|7534|7530|7534|7530|7520|7516|1510
1580905200000|2020-02-05 12:20:00|7536|7532|7538|7530|7540|7536|7532|7528|3276
1580905500000|2020-02-05 12:25:00|7536|7532|7506|7498|7540|7538|7498|7488|3191
1580905800000|2020-02-05 12:30:00|7504|7496|7492|7488|7506|7504|7492|7484|1517
1580906100000|2020-02-05 12:35:00|7490|7484|7498|7494|7498|7494|7488|7480|947
1580906400000|2020-02-05 12:40:00|7496|7492|7504|7500|7506|7500|7490|7484|1844
1580906700000|2020-02-05 12:45:00|7502|7502|7502|7498|7506|7502|7492|7488|4289
1580907000000|2020-02-05 12:50:00|7500|7496|7480|7474|7500|7496|7476|7472|1173
1580907300000|2020-02-05 12:55:00|7482|7476|7506|7502|7508|7504|7482|7476|6781
1580907600000|2020-02-05 13:00:00|7504|7500|7502|7498|7508|7502|7498|7494|1267
1580907900000|2020-02-05 13:05:00|7500|7500|7496|7492|7508|7504|7492|7488|2021
1580908200000|2020-02-05 13:10:00|7498|7494|7502|7498|7508|7504|7498|7494|1011
1580908500000|2020-02-05 13:15:00|7504|7500|7490|7486|7508|7504|7490|7484|8439
1580908800000|2020-02-05 13:20:00|7488|7484|7484|7476|7488|7486|7470|7466|1908
1580909100000|2020-02-05 13:25:00|7482|7478|7486|7480|7492|7486|7482|7478|2232
1580909400000|2020-02-05 13:30:00|7484|7482|7472|7468|7490|7484|7472|7468|4090
1580909700000|2020-02-05 13:35:00|7466|7466|7474|7470|7474|7470|7466|7462|1077
1580910000000|2020-02-05 13:40:00|7476|7472|7492|7486|7492|7486|7476|7472|2352
1580910300000|2020-02-05 13:45:00|7490|7488|7482|7478|7496|7492|7482|7478|1847
1580910600000|2020-02-05 13:50:00|7484|7480|7492|7488|7496|7490|7482|7478|3596
1580910900000|2020-02-05 13:55:00|7490|7486|7482|7478|7500|7496|7482|7478|9952
1580911200000|2020-02-05 14:00:00|7484|7480|7480|7476|7484|7482|7480|7476|745
1580911500000|2020-02-05 14:05:00|7482|7478|7486|7482|7486|7484|7482|7478|1386
1580911800000|2020-02-05 14:10:00|7488|7484|7488|7484|7492|7484|7484|7480|1370
1580912100000|2020-02-05 14:15:00|7486|7486|7488|7486|7492|7486|7484|7480|1927
1580912400000|2020-02-05 14:20:00|7490|7488|7490|7486|7492|7488|7486|7482|2118
1580912700000|2020-02-05 14:25:00|7488|7488|7504|7498|7504|7498|7484|7478|4491
1580913000000|2020-02-05 14:30:00|7502|7496|7492|7488|7504|7498|7490|7484|3332
1580913300000|2020-02-05 14:35:00|7490|7486|7466|7460|7498|7492|7466|7458|5463
1580913600000|2020-02-05 14:40:00|7464|7458|7470|7464|7474|7466|7452|7446|7143
1580913900000|2020-02-05 14:45:00|7468|7462|7482|7474|7482|7474|7462|7458|1941
1580914200000|2020-02-05 14:50:00|7480|7472|7466|7464|7488|7482|7464|7460|5928
1580914500000|2020-02-05 14:55:00|7464|7462|7466|7460|7474|7470|7462|7458|4005
1580914800000|2020-02-05 15:00:00|7468|7462|7488|7482|7490|7482|7466|7462|2814
1580915100000|2020-02-05 15:05:00|7490|7484|7480|7476|7490|7488|7478|7476|4545
1580915400000|2020-02-05 15:10:00|7478|7478|7472|7466|7486|7482|7468|7464|3862
1580915700000|2020-02-05 15:15:00|7474|7468|7476|7472|7486|7482|7472|7466|4346
1580916000000|2020-02-05 15:20:00|7478|7474|7478|7474|7480|7478|7476|7472|2487
1580916300000|2020-02-05 15:25:00|7476|7472|7470|7466|7478|7474|7464|7456|3076
1580916600000|2020-02-05 15:30:00|7468|7464|7470|7466|7470|7466|7462|7458|2973
1580916900000|2020-02-05 15:35:00|7468|7468|7446|7442|7470|7468|7446|7440|5943
1580917200000|2020-02-05 15:40:00|7444|7440|7438|7432|7444|7442|7422|7418|5802
1580917500000|2020-02-05 15:45:00|7440|7434|7454|7450|7466|7462|7440|7434|9648
1580917800000|2020-02-05 15:50:00|7452|7448|7448|7446|7454|7452|7448|7444|4604
1580918100000|2020-02-05 15:55:00|7450|7444|7452|7448|7458|7454|7450|7444|3216
1580918400000|2020-02-05 16:00:00|7450|7450|7452|7450|7456|7452|7446|7444|6196
1580918700000|2020-02-05 16:05:00|7454|7448|7454|7450|7458|7456|7454|7446|5579
1580919000000|2020-02-05 16:10:00|7452|7452|7456|7454|7458|7454|7452|7450|4267
1580919300000|2020-02-05 16:15:00|7458|7456|7452|7450|7466|7462|7452|7450|3959
1580919600000|2020-02-05 16:20:00|7454|7452|7456|7452|7456|7454|7450|7448|3708
1580919900000|2020-02-05 16:25:00|7454|7454|7466|7462|7466|7464|7454|7452|4879
1580976000000|2020-02-06 08:00:00|7510|7500|7510|7504|7534|7514|7484|7468|15207
1580976300000|2020-02-06 08:05:00|7512|7502|7478|7474|7528|7520|7472|7468|12909
1580976600000|2020-02-06 08:10:00|7476|7476|7458|7454|7498|7492|7458|7454|8735
1580976900000|2020-02-06 08:15:00|7460|7456|7478|7472|7490|7480|7460|7454|4585
1580977200000|2020-02-06 08:20:00|7480|7474|7436|7426|7480|7474|7422|7416|11112
1580977500000|2020-02-06 08:25:00|7434|7428|7414|7408|7440|7434|7412|7406|3711
1580977800000|2020-02-06 08:30:00|7412|7410|7408|7400|7420|7414|7398|7390|2947
1580978100000|2020-02-06 08:35:00|7406|7398|7372|7366|7406|7400|7364|7360|3124
1580978400000|2020-02-06 08:40:00|7370|7364|7396|7390|7398|7390|7368|7362|1941
1580978700000|2020-02-06 08:45:00|7394|7392|7410|7404|7414|7404|7392|7390|5299
1580979000000|2020-02-06 08:50:00|7408|7406|7404|7400|7414|7408|7402|7400|2634
1580979300000|2020-02-06 08:55:00|7402|7402|7408|7404|7422|7418|7402|7400|2110
1580979600000|2020-02-06 09:00:00|7406|7406|7412|7410|7414|7412|7402|7400|4788
1580979900000|2020-02-06 09:05:00|7410|7408|7416|7412|7426|7420|7410|7406|3209
1580980200000|2020-02-06 09:10:00|7414|7410|7428|7424|7428|7424|7410|7408|1086
1580980500000|2020-02-06 09:15:00|7426|7422|7410|7406|7426|7424|7410|7406|1933
1580980800000|2020-02-06 09:20:00|7408|7404|7416|7412|7418|7414|7404|7402|5132
1580981100000|2020-02-06 09:25:00|7414|7410|7412|7408|7418|7414|7410|7406|3917
1580981400000|2020-02-06 09:30:00|7410|7410|7412|7408|7416|7410|7410|7406|2425
1580981700000|2020-02-06 09:35:00|7410|7410|7412|7408|7414|7412|7408|7406|2453
1580982000000|2020-02-06 09:40:00|7410|7410|7418|7414|7426|7424|7406|7402|3800
1580982300000|2020-02-06 09:45:00|7416|7416|7428|7424|7430|7426|7416|7414|519
1580982600000|2020-02-06 09:50:00|7430|7426|7428|7424|7436|7432|7422|7420|3562
1580982900000|2020-02-06 09:55:00|7426|7422|7434|7428|7440|7436|7424|7420|1758
1580983200000|2020-02-06 10:00:00|7432|7426|7426|7422|7432|7426|7422|7420|1213
1580983500000|2020-02-06 10:05:00|7424|7420|7420|7416|7426|7420|7414|7410|3294
1580983800000|2020-02-06 10:10:00|7418|7414|7420|7414|7422|7418|7414|7410|352
1580984100000|2020-02-06 10:15:00|7418|7416|7418|7416|7426|7422|7416|7414|3158
1580984400000|2020-02-06 10:20:00|7416|7414|7418|7416|7422|7418|7412|7410|2065
1580984700000|2020-02-06 10:25:00|7416|7414|7416|7414|7418|7414|7408|7404|2346
1580985000000|2020-02-06 10:30:00|7418|7416|7424|7420|7424|7420|7416|7414|1709
1580985300000|2020-02-06 10:35:00|7422|7422|7420|7416|7428|7424|7420|7416|2037
1580985600000|2020-02-06 10:40:00|7418|7414|7400|7396|7418|7414|7392|7388|2688
1580985900000|2020-02-06 10:45:00|7398|7398|7402|7398|7402|7398|7396|7394|1546
1580986200000|2020-02-06 10:50:00|7400|7400|7404|7400|7410|7408|7400|7396|891
1580986500000|2020-02-06 10:55:00|7402|7402|7396|7394|7402|7402|7396|7394|3804
1580986800000|2020-02-06 11:00:00|7394|7392|7386|7382|7394|7392|7384|7380|2856
1580987100000|2020-02-06 11:05:00|7384|7380|7398|7392|7398|7394|7384|7380|329
1580987400000|2020-02-06 11:10:00|7396|7390|7402|7396|7406|7402|7392|7388|2768
1580987700000|2020-02-06 11:15:00|7400|7398|7392|7388|7406|7400|7392|7388|821
1580988000000|2020-02-06 11:20:00|7394|7390|7402|7400|7408|7402|7392|7388|786
1580988300000|2020-02-06 11:25:00|7404|7398|7406|7402|7408|7402|7398|7396|685
1580988600000|2020-02-06 11:30:00|7404|7400|7404|7402|7408|7402|7398|7396|1081
1580988900000|2020-02-06 11:35:00|7402|7400|7404|7400|7404|7402|7402|7398|206
1580989200000|2020-02-06 11:40:00|7402|7398|7406|7402|7408|7406|7400|7398|1746
1580989500000|2020-02-06 11:45:00|7404|7400|7412|7406|7412|7408|7398|7396|2105
1580989800000|2020-02-06 11:50:00|7414|7408|7404|7400|7418|7412|7404|7400|570
1580990100000|2020-02-06 11:55:00|7406|7402|7410|7408|7410|7408|7404|7400|1561
1580990400000|2020-02-06 12:00:00|7412|7410|7410|7406|7418|7412|7408|7406|4008
1580990700000|2020-02-06 12:05:00|7412|7408|7412|7408|7414|7412|7410|7406|3460
1580991000000|2020-02-06 12:10:00|7410|7410|7414|7410|7418|7414|7410|7406|4808
1580991300000|2020-02-06 12:15:00|7416|7412|7424|7420|7424|7422|7414|7410|4852
1580991600000|2020-02-06 12:20:00|7426|7422|7470|7466|7470|7466|7420|7418|11857
1580991900000|2020-02-06 12:25:00|7472|7464|7438|7434|7472|7466|7438|7432|4968
1580992200000|2020-02-06 12:30:00|7440|7436|7440|7438|7446|7440|7436|7432|2370
1580992500000|2020-02-06 12:35:00|7442|7440|7448|7444|7448|7446|7440|7438|2588
1580992800000|2020-02-06 12:40:00|7446|7446|7440|7438|7454|7450|7440|7436|3987
1580993100000|2020-02-06 12:45:00|7442|7440|7448|7444|7450|7446|7440|7438|1694
1580993400000|2020-02-06 12:50:00|7446|7442|7450|7446|7450|7448|7442|7436|1812
1580993700000|2020-02-06 12:55:00|7448|7444|7446|7442|7448|7444|7440|7438|2300
1580994000000|2020-02-06 13:00:00|7444|7440|7452|7448|7452|7450|7444|7440|1212
1580994300000|2020-02-06 13:05:00|7454|7450|7458|7454|7460|7456|7452|7448|1995
1580994600000|2020-02-06 13:10:00|7456|7456|7450|7446|7464|7460|7448|7446|4880
1580994900000|2020-02-06 13:15:00|7452|7448|7452|7450|7460|7456|7450|7446|1215
1580995200000|2020-02-06 13:20:00|7454|7452|7462|7458|7462|7458|7454|7450|1614
1580995500000|2020-02-06 13:25:00|7460|7460|7456|7452|7460|7460|7452|7448|6525
1580995800000|2020-02-06 13:30:00|7460|7454|7460|7456|7464|7460|7454|7452|4170
1580996100000|2020-02-06 13:35:00|7458|7454|7462|7458|7464|7460|7454|7452|5409
1580996400000|2020-02-06 13:40:00|7460|7460|7450|7448|7464|7462|7450|7448|5109
1580996700000|2020-02-06 13:45:00|7448|7446|7456|7452|7458|7452|7446|7442|2457
1580997000000|2020-02-06 13:50:00|7454|7450|7454|7450|7460|7454|7450|7448|2998
1580997300000|2020-02-06 13:55:00|7452|7452|7468|7466|7472|7468|7452|7450|2679
1580997600000|2020-02-06 14:00:00|7470|7464|7466|7462|7470|7466|7458|7456|2223
1580997900000|2020-02-06 14:05:00|7464|7460|7456|7454|7466|7462|7456|7454|2896
1580998200000|2020-02-06 14:10:00|7458|7456|7460|7458|7472|7468|7456|7454|3594
1580998500000|2020-02-06 14:15:00|7458|7456|7464|7462|7468|7464|7456|7452|2399
1580998800000|2020-02-06 14:20:00|7462|7460|7454|7448|7462|7460|7444|7438|2271
1580999100000|2020-02-06 14:25:00|7456|7450|7460|7456|7462|7458|7450|7446|1269
1580999400000|2020-02-06 14:30:00|7458|7454|7448|7444|7462|7460|7446|7442|3708
1580999700000|2020-02-06 14:35:00|7446|7446|7452|7448|7456|7452|7446|7444|2233
1581000000000|2020-02-06 14:40:00|7450|7450|7456|7452|7456|7454|7450|7448|2343
1581000300000|2020-02-06 14:45:00|7458|7454|7454|7450|7460|7456|7454|7450|4131
1581000600000|2020-02-06 14:50:00|7456|7452|7468|7464|7470|7466|7456|7450|4939
1581000900000|2020-02-06 14:55:00|7470|7466|7462|7460|7472|7468|7452|7450|5168
1581001200000|2020-02-06 15:00:00|7460|7458|7460|7456|7460|7460|7454|7450|2662
1581001500000|2020-02-06 15:05:00|7462|7458|7468|7464|7470|7468|7462|7458|3806
1581001800000|2020-02-06 15:10:00|7470|7466|7464|7460|7472|7470|7460|7458|10090
1581002100000|2020-02-06 15:15:00|7462|7462|7460|7458|7474|7472|7456|7454|20307
1581002400000|2020-02-06 15:20:00|7462|7460|7462|7458|7478|7474|7460|7456|14176
1581002700000|2020-02-06 15:25:00|7464|7460|7470|7468|7476|7474|7464|7460|5079
1581003000000|2020-02-06 15:30:00|7472|7470|7472|7470|7486|7482|7470|7468|8310
1581003300000|2020-02-06 15:35:00|7474|7472|7476|7472|7492|7490|7474|7470|5162
1581003600000|2020-02-06 15:40:00|7478|7474|7468|7464|7482|7476|7460|7456|10547
1581003900000|2020-02-06 15:45:00|7466|7466|7474|7472|7478|7476|7466|7464|2583
1581004200000|2020-02-06 15:50:00|7476|7474|7488|7486|7488|7486|7474|7472|5064
1581004500000|2020-02-06 15:55:00|7490|7488|7488|7484|7494|7492|7484|7482|8980
1581004800000|2020-02-06 16:00:00|7490|7482|7480|7476|7490|7488|7474|7470|3808
1581005100000|2020-02-06 16:05:00|7478|7478|7488|7484|7488|7484|7478|7474|6080
1581005400000|2020-02-06 16:10:00|7486|7486|7486|7484|7490|7488|7484|7480|6781
1581005700000|2020-02-06 16:15:00|7484|7482|7490|7488|7490|7488|7484|7482|4939
1581006000000|2020-02-06 16:20:00|7492|7490|7494|7492|7494|7492|7488|7486|8625
1581006300000|2020-02-06 16:25:00|7496|7494|7488|7484|7506|7502|7480|7478|10939
1581062400000|2020-02-07 08:00:00|7530|7526|7512|7502|7530|7528|7504|7478|4569
1581062700000|2020-02-07 08:05:00|7514|7504|7554|7548|7564|7556|7512|7504|7421
1581063000000|2020-02-07 08:10:00|7552|7546|7524|7520|7554|7552|7516|7508|6673
1581063300000|2020-02-07 08:15:00|7526|7522|7536|7530|7542|7538|7524|7520|2412
1581063600000|2020-02-07 08:20:00|7534|7532|7544|7540|7544|7540|7528|7526|2799
1581063900000|2020-02-07 08:25:00|7546|7542|7526|7518|7554|7550|7524|7514|3758
1581064200000|2020-02-07 08:30:00|7530|7520|7542|7538|7550|7546|7530|7520|4394
1581064500000|2020-02-07 08:35:00|7544|7540|7552|7548|7556|7550|7544|7538|3213
1581064800000|2020-02-07 08:40:00|7550|7546|7550|7546|7556|7552|7546|7544|1902
1581065100000|2020-02-07 08:45:00|7548|7544|7542|7538|7550|7546|7540|7538|516
1581065400000|2020-02-07 08:50:00|7540|7536|7534|7530|7542|7538|7530|7526|575
1581065700000|2020-02-07 08:55:00|7536|7532|7552|7548|7554|7548|7536|7530|1035
1581066000000|2020-02-07 09:00:00|7550|7546|7548|7544|7550|7546|7542|7538|1078
1581066300000|2020-02-07 09:05:00|7550|7546|7546|7544|7550|7546|7534|7532|10099
1581066600000|2020-02-07 09:10:00|7544|7542|7546|7540|7550|7548|7542|7536|1745
1581066900000|2020-02-07 09:15:00|7544|7542|7542|7538|7546|7544|7540|7536|1184
1581067200000|2020-02-07 09:20:00|7544|7540|7550|7548|7550|7548|7542|7540|492
1581067500000|2020-02-07 09:25:00|7548|7546|7546|7540|7550|7548|7542|7538|2052
1581067800000|2020-02-07 09:30:00|7544|7538|7552|7548|7556|7550|7542|7538|1467
1581068100000|2020-02-07 09:35:00|7550|7546|7554|7550|7560|7556|7548|7546|5331
1581068400000|2020-02-07 09:40:00|7552|7548|7564|7560|7568|7562|7548|7546|3886
1581068700000|2020-02-07 09:45:00|7562|7558|7550|7546|7562|7558|7544|7540|3857
1581069000000|2020-02-07 09:50:00|7548|7544|7550|7548|7552|7550|7542|7540|2091
1581069300000|2020-02-07 09:55:00|7548|7546|7548|7544|7554|7550|7544|7542|2855
1581069600000|2020-02-07 10:00:00|7550|7546|7550|7546|7550|7548|7548|7544|300
1581069900000|2020-02-07 10:05:00|7552|7548|7556|7552|7558|7556|7552|7546|2008
1581070200000|2020-02-07 10:10:00|7554|7554|7546|7542|7556|7554|7542|7540|3759
1581070500000|2020-02-07 10:15:00|7544|7540|7544|7542|7550|7546|7542|7540|4410
1581070800000|2020-02-07 10:20:00|7542|7540|7546|7544|7548|7546|7542|7536|2559
1581071100000|2020-02-07 10:25:00|7544|7542|7546|7542|7548|7546|7542|7538|4391
1581071400000|2020-02-07 10:30:00|7544|7540|7546|7544|7546|7544|7542|7540|4011
1581071700000|2020-02-07 10:35:00|7548|7546|7544|7542|7552|7550|7542|7538|4468
1581072000000|2020-02-07 10:40:00|7542|7540|7514|7510|7544|7542|7508|7504|21314
1581072300000|2020-02-07 10:45:00|7512|7508|7512|7506|7512|7508|7498|7492|799
1581072600000|2020-02-07 10:50:00|7514|7508|7508|7506|7514|7508|7504|7498|1677
1581072900000|2020-02-07 10:55:00|7510|7508|7510|7504|7512|7510|7506|7504|865
1581073200000|2020-02-07 11:00:00|7508|7506|7498|7494|7510|7508|7496|7494|1417
1581073500000|2020-02-07 11:05:00|7496|7496|7508|7504|7510|7508|7496|7494|1843
1581073800000|2020-02-07 11:10:00|7506|7506|7504|7500|7506|7506|7502|7500|578
1581074100000|2020-02-07 11:15:00|7502|7498|7502|7498|7502|7500|7500|7498|282
1581074400000|2020-02-07 11:20:00|7504|7500|7488|7486|7506|7504|7488|7486|3391
1581074700000|2020-02-07 11:25:00|7486|7484|7486|7482|7488|7484|7482|7480|1616
1581075000000|2020-02-07 11:30:00|7484|7480|7478|7474|7484|7480|7470|7464|1457
1581075300000|2020-02-07 11:35:00|7480|7476|7490|7486|7490|7488|7480|7476|2085
1581075600000|2020-02-07 11:40:00|7488|7488|7486|7484|7494|7490|7486|7484|1967
1581075900000|2020-02-07 11:45:00|7484|7482|7482|7478|7488|7484|7480|7478|1383
1581076200000|2020-02-07 11:50:00|7484|7480|7478|7474|7484|7480|7466|7462|1307
1581076500000|2020-02-07 11:55:00|7476|7472|7464|7460|7478|7474|7464|7458|1159
1581076800000|2020-02-07 12:00:00|7468|7454|7468|7462|7468|7464|7464|7454|412
1581077100000|2020-02-07 12:05:00|7466|7464|7478|7474|7482|7478|7464|7462|925
1581077400000|2020-02-07 12:10:00|7476|7472|7458|7454|7476|7472|7456|7452|2058
1581077700000|2020-02-07 12:15:00|7456|7452|7464|7460|7464|7462|7456|7452|198
1581078000000|2020-02-07 12:20:00|7462|7458|7462|7458|7464|7462|7458|7454|1959
1581078300000|2020-02-07 12:25:00|7464|7460|7464|7458|7464|7460|7462|7458|119
1581078600000|2020-02-07 12:30:00|7462|7460|7462|7458|7464|7462|7462|7458|238
1581078900000|2020-02-07 12:35:00|7460|7460|7468|7464|7470|7468|7460|7456|1415
1581079200000|2020-02-07 12:40:00|7466|7462|7462|7458|7466|7462|7460|7458|744
1581079500000|2020-02-07 12:45:00|7464|7460|7462|7460|7464|7460|7460|7456|680
1581079800000|2020-02-07 12:50:00|7460|7458|7446|7442|7468|7464|7442|7440|5697
1581080100000|2020-02-07 12:55:00|7444|7440|7424|7418|7450|7446|7424|7418|6427
1581080400000|2020-02-07 13:00:00|7422|7416|7424|7420|7424|7420|7412|7408|3518
1581080700000|2020-02-07 13:05:00|7426|7422|7420|7418|7430|7428|7420|7416|1021
1581081000000|2020-02-07 13:10:00|7422|7416|7424|7420|7424|7422|7416|7412|1276
1581081300000|2020-02-07 13:15:00|7422|7422|7422|7418|7430|7428|7418|7416|1216
1581081600000|2020-02-07 13:20:00|7420|7420|7416|7412|7430|7428|7414|7410|3469
1581081900000|2020-02-07 13:25:00|7414|7410|7434|7428|7436|7430|7404|7400|5623
1581082200000|2020-02-07 13:30:00|7438|7430|7434|7428|7444|7440|7428|7426|3927
1581082500000|2020-02-07 13:35:00|7432|7426|7432|7428|7438|7436|7422|7420|1572
1581082800000|2020-02-07 13:40:00|7434|7430|7430|7424|7438|7434|7426|7422|2350
1581083100000|2020-02-07 13:45:00|7428|7426|7446|7442|7446|7444|7426|7422|1050
1581083400000|2020-02-07 13:50:00|7448|7444|7452|7448|7456|7450|7448|7442|2249
1581083700000|2020-02-07 13:55:00|7454|7450|7458|7452|7460|7454|7454|7450|834
1581084000000|2020-02-07 14:00:00|7456|7454|7450|7446|7456|7454|7448|7444|2415
1581084300000|2020-02-07 14:05:00|7452|7448|7442|7438|7466|7460|7442|7436|3807
1581084600000|2020-02-07 14:10:00|7440|7436|7414|7408|7440|7436|7414|7404|1032
1581084900000|2020-02-07 14:15:00|7416|7406|7418|7414|7420|7416|7410|7406|1228
1581085200000|2020-02-07 14:20:00|7416|7412|7418|7416|7420|7416|7410|7408|1349
1581085500000|2020-02-07 14:25:00|7416|7414|7418|7414|7428|7422|7416|7412|1477
1581085800000|2020-02-07 14:30:00|7420|7412|7390|7384|7420|7414|7380|7378|3145
1581086100000|2020-02-07 14:35:00|7388|7382|7362|7356|7388|7382|7362|7354|1433
1581086400000|2020-02-07 14:40:00|7360|7354|7362|7358|7370|7366|7356|7352|2251
1581086700000|2020-02-07 14:45:00|7360|7356|7348|7344|7362|7358|7346|7342|3304
1581087000000|2020-02-07 14:50:00|7350|7346|7350|7346|7364|7356|7344|7340|3936
1581087300000|2020-02-07 14:55:00|7348|7344|7350|7342|7354|7350|7340|7336|3038
1581087600000|2020-02-07 15:00:00|7354|7344|7336|7332|7354|7350|7336|7332|2833
1581087900000|2020-02-07 15:05:00|7334|7330|7346|7342|7348|7342|7324|7320|4523
1581088200000|2020-02-07 15:10:00|7348|7344|7322|7318|7348|7346|7318|7314|3008
1581088500000|2020-02-07 15:15:00|7320|7316|7326|7322|7340|7332|7304|7296|5909
1581088800000|2020-02-07 15:20:00|7328|7324|7330|7326|7332|7328|7312|7304|4843
1581089100000|2020-02-07 15:25:00|7328|7328|7314|7310|7330|7328|7312|7310|6966
1581089400000|2020-02-07 15:30:00|7316|7312|7316|7312|7332|7330|7314|7312|5818
1581089700000|2020-02-07 15:35:00|7318|7314|7296|7292|7320|7316|7292|7286|4183
1581090000000|2020-02-07 15:40:00|7294|7294|7316|7312|7316|7312|7288|7286|2440
1581090300000|2020-02-07 15:45:00|7314|7310|7296|7292|7314|7312|7284|7280|5002
1581090600000|2020-02-07 15:50:00|7298|7294|7286|7282|7300|7296|7284|7280|2374
1581090900000|2020-02-07 15:55:00|7284|7284|7284|7280|7292|7288|7284|7280|4647
1581091200000|2020-02-07 16:00:00|7282|7282|7294|7290|7298|7296|7282|7282|2685
1581091500000|2020-02-07 16:05:00|7292|7288|7290|7286|7296|7294|7284|7280|5875
1581091800000|2020-02-07 16:10:00|7288|7288|7276|7274|7292|7290|7274|7272|4960
1581092100000|2020-02-07 16:15:00|7274|7272|7274|7270|7280|7278|7272|7270|6470
1581092400000|2020-02-07 16:20:00|7272|7272|7264|7260|7274|7272|7262|7260|5326
1581092700000|2020-02-07 16:25:00|7262|7258|7264|7260|7264|7260|7248|7244|12909
1581321600000|2020-02-10 08:00:00|7306|7280|7300|7292|7314|7304|7266|7250|4852
1581321900000|2020-02-10 08:05:00|7302|7294|7256|7248|7306|7296|7250|7242|2227
1581322200000|2020-02-10 08:10:00|7254|7252|7234|7226|7262|7252|7230|7224|2646
1581322500000|2020-02-10 08:15:00|7236|7228|7274|7266|7276|7268|7234|7228|1958
1581322800000|2020-02-10 08:20:00|7272|7268|7254|7250|7272|7268|7248|7242|2171
1581323100000|2020-02-10 08:25:00|7252|7248|7258|7256|7262|7260|7242|7234|9657
1581323400000|2020-02-10 08:30:00|7260|7258|7282|7276|7286|7278|7260|7256|2193
1581323700000|2020-02-10 08:35:00|7286|7278|7260|7254|7286|7280|7258|7254|3266
1581324000000|2020-02-10 08:40:00|7258|7252|7250|7246|7264|7258|7238|7236|4166
1581324300000|2020-02-10 08:45:00|7252|7248|7242|7234|7254|7250|7238|7232|1470
1581324600000|2020-02-10 08:50:00|7244|7236|7234|7230|7246|7242|7228|7222|1686
1581324900000|2020-02-10 08:55:00|7236|7232|7232|7226|7246|7238|7230|7224|586
1581325200000|2020-02-10 09:00:00|7236|7228|7262|7254|7264|7254|7232|7226|2376
1581325500000|2020-02-10 09:05:00|7266|7256|7246|7238|7274|7270|7240|7236|3531
1581325800000|2020-02-10 09:10:00|7248|7240|7250|7242|7262|7254|7244|7238|1202
1581326100000|2020-02-10 09:15:00|7252|7244|7264|7260|7268|7264|7252|7244|2890
1581326400000|2020-02-10 09:20:00|7266|7262|7250|7242|7268|7262|7246|7242|4819
1581326700000|2020-02-10 09:25:00|7248|7244|7242|7236|7248|7244|7236|7232|1449
1581327000000|2020-02-10 09:30:00|7240|7234|7236|7230|7240|7234|7228|7222|911
1581327300000|2020-02-10 09:35:00|7238|7232|7236|7232|7240|7236|7232|7230|874
1581327600000|2020-02-10 09:40:00|7234|7230|7248|7242|7250|7242|7234|7230|877
1581327900000|2020-02-10 09:45:00|7250|7244|7264|7258|7270|7262|7246|7242|2189
1581328200000|2020-02-10 09:50:00|7262|7260|7266|7260|7270|7264|7258|7254|1623
1581328500000|2020-02-10 09:55:00|7264|7258|7274|7270|7280|7272|7262|7258|2012
1581328800000|2020-02-10 10:00:00|7272|7268|7284|7278|7286|7280|7270|7268|1410
1581329100000|2020-02-10 10:05:00|7282|7276|7300|7294|7304|7298|7280|7276|726
1581329400000|2020-02-10 10:10:00|7302|7296|7310|7302|7310|7304|7300|7294|536
1581329700000|2020-02-10 10:15:00|7308|7304|7318|7312|7320|7316|7308|7304|564
1581330000000|2020-02-10 10:20:00|7320|7310|7318|7314|7324|7318|7316|7310|641
1581330300000|2020-02-10 10:25:00|7316|7316|7332|7328|7334|7330|7316|7312|498
1581330600000|2020-02-10 10:30:00|7334|7330|7342|7338|7354|7350|7334|7328|2713
1581330900000|2020-02-10 10:35:00|7340|7336|7362|7354|7362|7356|7340|7334|713
1581331200000|2020-02-10 10:40:00|7364|7356|7392|7386|7394|7388|7362|7356|2163
1581331500000|2020-02-10 10:45:00|7394|7388|7400|7392|7404|7396|7374|7368|2987
1581331800000|2020-02-10 10:50:00|7402|7394|7384|7376|7408|7402|7378|7372|1180
1581332100000|2020-02-10 10:55:00|7382|7374|7384|7380|7388|7380|7380|7374|231
1581332400000|2020-02-10 11:00:00|7386|7382|7398|7390|7400|7392|7378|7374|1051
1581332700000|2020-02-10 11:05:00|7396|7392|7412|7406|7414|7406|7394|7392|1214
1581333000000|2020-02-10 11:10:00|7410|7404|7404|7400|7410|7404|7400|7396|1035
1581333300000|2020-02-10 11:15:00|7406|7402|7412|7406|7412|7406|7400|7396|1729
1581333600000|2020-02-10 11:20:00|7410|7404|7382|7374|7410|7408|7380|7372|2662
1581333900000|2020-02-10 11:25:00|7380|7376|7392|7384|7392|7388|7380|7376|1394
1581334200000|2020-02-10 11:30:00|7394|7386|7390|7384|7396|7390|7384|7382|2130
1581334500000|2020-02-10 11:35:00|7388|7382|7386|7380|7388|7382|7376|7370|1272
1581334800000|2020-02-10 11:40:00|7384|7382|7382|7376|7392|7384|7376|7374|2115
1581335100000|2020-02-10 11:45:00|7384|7378|7382|7378|7386|7382|7382|7378|562
1581335400000|2020-02-10 11:50:00|7384|7380|7384|7380|7384|7382|7384|7378|71
1581335700000|2020-02-10 11:55:00|7382|7378|7378|7374|7382|7378|7362|7360|2481
1581336000000|2020-02-10 12:00:00|7382|7372|7378|7372|7392|7384|7376|7372|1626
1581336300000|2020-02-10 12:05:00|7376|7370|7378|7372|7378|7374|7374|7366|321
1581336600000|2020-02-10 12:10:00|7376|7370|7368|7366|7376|7370|7366|7362|443
1581336900000|2020-02-10 12:15:00|7366|7364|7364|7358|7368|7364|7360|7356|497
1581337200000|2020-02-10 12:20:00|7366|7360|7364|7358|7370|7364|7362|7358|147
1581337500000|2020-02-10 12:25:00|7366|7360|7370|7364|7378|7374|7366|7360|384
1581337800000|2020-02-10 12:30:00|7368|7362|7368|7362|7370|7364|7362|7358|457
1581338100000|2020-02-10 12:35:00|7366|7364|7366|7362|7368|7364|7362|7356|201
1581338400000|2020-02-10 12:40:00|7368|7364|7382|7378|7386|7378|7368|7364|355
1581338700000|2020-02-10 12:45:00|7384|7380|7398|7394|7398|7394|7384|7380|2537
1581339000000|2020-02-10 12:50:00|7400|7392|7392|7386|7400|7396|7388|7384|1790
1581339300000|2020-02-10 12:55:00|7390|7388|7400|7396|7400|7396|7390|7388|1529
1581339600000|2020-02-10 13:00:00|7398|7394|7392|7386|7406|7400|7386|7382|2514
1581339900000|2020-02-10 13:05:00|7390|7384|7390|7384|7392|7388|7376|7372|2290
1581340200000|2020-02-10 13:10:00|7388|7386|7410|7406|7410|7406|7388|7386|2080
1581340500000|2020-02-10 13:15:00|7412|7408|7406|7402|7414|7410|7404|7400|1826
1581340800000|2020-02-10 13:20:00|7408|7404|7404|7400|7412|7408|7404|7400|341
1581341100000|2020-02-10 13:25:00|7402|7402|7412|7406|7412|7406|7400|7394|848
1581341400000|2020-02-10 13:30:00|7414|7408|7436|7430|7438|7430|7408|7404|1273
1581341700000|2020-02-10 13:35:00|7440|7432|7432|7430|7450|7444|7432|7430|3624
1581342000000|2020-02-10 13:40:00|7430|7428|7430|7424|7434|7432|7424|7422|2045
1581342300000|2020-02-10 13:45:00|7428|7422|7424|7418|7430|7422|7416|7414|3051
1581342600000|2020-02-10 13:50:00|7422|7416|7424|7420|7424|7422|7418|7414|828
1581342900000|2020-02-10 13:55:00|7426|7422|7430|7424|7434|7430|7426|7422|1231
1581343200000|2020-02-10 14:00:00|7428|7426|7446|7440|7448|7440|7428|7426|1960
1581343500000|2020-02-10 14:05:00|7444|7436|7436|7430|7446|7438|7434|7430|1213
1581343800000|2020-02-10 14:10:00|7434|7432|7428|7424|7440|7434|7428|7424|1517
1581344100000|2020-02-10 14:15:00|7426|7426|7434|7428|7436|7432|7424|7422|1273
1581344400000|2020-02-10 14:20:00|7432|7426|7432|7426|7432|7426|7420|7416|1821
1581344700000|2020-02-10 14:25:00|7434|7428|7434|7430|7440|7438|7434|7428|1315
1581345000000|2020-02-10 14:30:00|7432|7432|7440|7436|7446|7440|7430|7428|2956
1581345300000|2020-02-10 14:35:00|7438|7434|7440|7436|7444|7440|7434|7432|2415
1581345600000|2020-02-10 14:40:00|7442|7438|7440|7436|7446|7440|7440|7436|2214
1581345900000|2020-02-10 14:45:00|7438|7434|7458|7450|7460|7450|7438|7432|2087
1581346200000|2020-02-10 14:50:00|7460|7452|7472|7470|7490|7484|7458|7450|8430
1581346500000|2020-02-10 14:55:00|7470|7468|7478|7472|7480|7472|7440|7434|4060
1581346800000|2020-02-10 15:00:00|7476|7470|7476|7470|7482|7476|7460|7456|2344
1581347100000|2020-02-10 15:05:00|7474|7472|7482|7478|7482|7478|7468|7466|1721
1581347400000|2020-02-10 15:10:00|7480|7480|7490|7488|7494|7488|7480|7478|2409
1581347700000|2020-02-10 15:15:00|7488|7486|7494|7490|7498|7492|7482|7478|2270
1581348000000|2020-02-10 15:20:00|7492|7492|7506|7500|7506|7502|7492|7492|1084
1581348300000|2020-02-10 15:25:00|7508|7502|7492|7486|7510|7508|7488|7484|7129
1581348600000|2020-02-10 15:30:00|7494|7488|7504|7498|7506|7500|7490|7484|1622
1581348900000|2020-02-10 15:35:00|7502|7500|7498|7492|7516|7508|7496|7492|3716
1581349200000|2020-02-10 15:40:00|7496|7490|7488|7482|7496|7492|7486|7482|2162
1581349500000|2020-02-10 15:45:00|7490|7484|7488|7484|7490|7486|7482|7476|1372
1581349800000|2020-02-10 15:50:00|7490|7482|7496|7492|7506|7502|7490|7482|5022
1581350100000|2020-02-10 15:55:00|7494|7490|7502|7500|7504|7500|7492|7490|1400
1581350400000|2020-02-10 16:00:00|7504|7498|7494|7490|7504|7498|7472|7466|23055
1581350700000|2020-02-10 16:05:00|7496|7488|7478|7472|7500|7498|7476|7472|8850
1581351000000|2020-02-10 16:10:00|7476|7470|7472|7470|7482|7478|7470|7466|6672
1581351300000|2020-02-10 16:15:00|7474|7472|7476|7470|7484|7480|7472|7468|6809
1581351600000|2020-02-10 16:20:00|7474|7472|7476|7474|7482|7478|7474|7472|3925
1581351900000|2020-02-10 16:25:00|7478|7476|7508|7502|7510|7502|7476|7474|17766
1581408000000|2020-02-11 08:00:00|7196|7088|7190|7168|7200|7180|6978|6958|55324
1581408300000|2020-02-11 08:05:00|7192|7170|7228|7220|7344|7334|7172|7166|55083
1581408600000|2020-02-11 08:10:00|7226|7218|7178|7160|7244|7220|7168|7158|38708
1581408900000|2020-02-11 08:15:00|7176|7162|7236|7232|7262|7260|7170|7162|26474
1581409200000|2020-02-11 08:20:00|7234|7230|7262|7254|7266|7258|7224|7220|12571
1581409500000|2020-02-11 08:25:00|7260|7252|7274|7268|7276|7270|7254|7248|5280
1581409800000|2020-02-11 08:30:00|7276|7270|7342|7338|7360|7354|7270|7266|24470
1581410100000|2020-02-11 08:35:00|7340|7336|7352|7344|7366|7354|7320|7316|14224
1581410400000|2020-02-11 08:40:00|7350|7342|7358|7354|7360|7354|7340|7336|5102
1581410700000|2020-02-11 08:45:00|7360|7356|7380|7374|7390|7380|7348|7342|13325
1581411000000|2020-02-11 08:50:00|7378|7376|7392|7386|7416|7410|7378|7376|10519
1581411300000|2020-02-11 08:55:00|7396|7388|7408|7402|7446|7434|7386|7380|6542
1581411600000|2020-02-11 09:00:00|7410|7404|7424|7418|7470|7466|7402|7398|12276
1581411900000|2020-02-11 09:05:00|7426|7420|7450|7444|7488|7482|7422|7418|8113
1581412200000|2020-02-11 09:10:00|7448|7446|7500|7494|7508|7498|7446|7440|11829
1581412500000|2020-02-11 09:15:00|7498|7492|7536|7530|7558|7538|7480|7474|14822
1581412800000|2020-02-11 09:20:00|7534|7526|7570|7556|7610|7592|7520|7504|19376
1581413100000|2020-02-11 09:25:00|7574|7570|7608|7594|7626|7608|7574|7560|12396
1581413400000|2020-02-11 09:30:00|7606|7596|7598|7586|7620|7616|7570|7558|16863
1581413700000|2020-02-11 09:35:00|7596|7588|7630|7620|7666|7658|7572|7564|18568
1581414000000|2020-02-11 09:40:00|7628|7622|7600|7586|7694|7670|7592|7582|16393
1581414300000|2020-02-11 09:45:00|7602|7588|7576|7560|7608|7600|7548|7532|4262
1581414600000|2020-02-11 09:50:00|7578|7562|7582|7570|7604|7590|7578|7562|5197
1581414900000|2020-02-11 09:55:00|7584|7572|7624|7612|7630|7618|7584|7572|4152
1581415200000|2020-02-11 10:00:00|7628|7610|7640|7628|7666|7658|7622|7610|4444
1581415500000|2020-02-11 10:05:00|7638|7630|7666|7658|7684|7672|7632|7628|4816
1581415800000|2020-02-11 10:10:00|7664|7660|7640|7634|7680|7672|7620|7614|4576
1581416100000|2020-02-11 10:15:00|7644|7636|7698|7694|7700|7696|7644|7636|5518
1581416400000|2020-02-11 10:20:00|7700|7696|7730|7722|7752|7742|7688|7680|13543
1581416700000|2020-02-11 10:25:00|7734|7724|7740|7734|7754|7740|7722|7716|2988
1581417000000|2020-02-11 10:30:00|7744|7736|7754|7748|7788|7780|7740|7734|6572
1581417300000|2020-02-11 10:35:00|7752|7750|7762|7756|7762|7758|7724|7720|4006
1581417600000|2020-02-11 10:40:00|7760|7758|7782|7776|7828|7822|7758|7752|9507
1581417900000|2020-02-11 10:45:00|7784|7778|7764|7756|7810|7804|7754|7744|13463
1581418200000|2020-02-11 10:50:00|7762|7752|7756|7750|7798|7782|7732|7724|12359
1581418500000|2020-02-11 10:55:00|7758|7752|7720|7710|7762|7758|7708|7698|9183
1581418800000|2020-02-11 11:00:00|7718|7706|7694|7684|7718|7706|7688|7680|4640
1581419100000|2020-02-11 11:05:00|7696|7696|7702|7694|7716|7710|7674|7668|5981
1581419400000|2020-02-11 11:10:00|7700|7692|7682|7676|7702|7694|7662|7656|4071
1581419700000|2020-02-11 11:15:00|7680|7674|7682|7674|7710|7702|7668|7664|3896
1581420000000|2020-02-11 11:20:00|7684|7676|7664|7658|7690|7684|7664|7652|2695
1581420300000|2020-02-11 11:25:00|7662|7656|7660|7656|7676|7672|7660|7654|969
1581420600000|2020-02-11 11:30:00|7662|7658|7698|7694|7702|7696|7654|7650|4129
1581420900000|2020-02-11 11:35:00|7696|7692|7692|7688|7702|7698|7680|7676|4740
1581421200000|2020-02-11 11:40:00|7694|7690|7692|7684|7700|7696|7676|7672|2627
1581421500000|2020-02-11 11:45:00|7690|7686|7672|7666|7700|7698|7668|7660|3917
1581421800000|2020-02-11 11:50:00|7674|7668|7670|7666|7690|7682|7670|7666|1242
1581422100000|2020-02-11 11:55:00|7668|7664|7670|7660|7672|7668|7650|7642|3062
1581422400000|2020-02-11 12:00:00|7682|7670|7686|7682|7694|7688|7660|7642|4495
1581422700000|2020-02-11 12:05:00|7684|7678|7702|7696|7712|7704|7684|7678|6274
1581423000000|2020-02-11 12:10:00|7700|7698|7702|7698|7714|7708|7684|7680|4655
1581423300000|2020-02-11 12:15:00|7704|7700|7686|7680|7708|7702|7670|7662|2663
1581423600000|2020-02-11 12:20:00|7690|7682|7698|7692|7702|7696|7682|7678|3458
1581423900000|2020-02-11 12:25:00|7696|7690|7716|7710|7718|7712|7692|7688|1938
1581424200000|2020-02-11 12:30:00|7714|7712|7714|7710|7718|7714|7710|7706|2148
1581424500000|2020-02-11 12:35:00|7712|7708|7718|7714|7720|7716|7702|7698|4269
1581424800000|2020-02-11 12:40:00|7716|7716|7748|7742|7750|7742|7716|7714|2167
1581425100000|2020-02-11 12:45:00|7750|7744|7768|7764|7768|7764|7740|7738|6253
1581425400000|2020-02-11 12:50:00|7770|7766|7810|7806|7818|7814|7770|7766|10551
1581425700000|2020-02-11 12:55:00|7808|7804|7776|7772|7822|7820|7776|7770|10729
1581426000000|2020-02-11 13:00:00|7774|7770|7850|7846|7860|7850|7748|7738|15666
1581426300000|2020-02-11 13:05:00|7848|7840|7830|7822|7890|7880|7830|7822|5852
1581426600000|2020-02-11 13:10:00|7828|7824|7804|7798|7848|7840|7792|7784|1927
1581426900000|2020-02-11 13:15:00|7808|7800|7780|7774|7810|7804|7774|7762|4487
1581427200000|2020-02-11 13:20:00|7782|7776|7790|7784|7806|7802|7770|7762|5345
1581427500000|2020-02-11 13:25:00|7792|7786|7782|7778|7800|7792|7778|7776|2524
1581427800000|2020-02-11 13:30:00|7780|7776|7800|7796|7800|7798|7776|7770|4330
1581428100000|2020-02-11 13:35:00|7804|7798|7794|7788|7810|7806|7784|7778|2451
1581428400000|2020-02-11 13:40:00|7792|7790|7784|7780|7792|7790|7766|7764|1675
1581428700000|2020-02-11 13:45:00|7782|7782|7750|7744|7784|7782|7744|7740|2898
1581429000000|2020-02-11 13:50:00|7752|7746|7700|7694|7752|7746|7698|7694|2397
1581429300000|2020-02-11 13:55:00|7702|7696|7684|7678|7726|7718|7684|7678|2825
1581429600000|2020-02-11 14:00:00|7682|7680|7698|7694|7712|7704|7678|7670|4341
1581429900000|2020-02-11 14:05:00|7700|7696|7690|7684|7706|7702|7680|7676|2552
1581430200000|2020-02-11 14:10:00|7688|7682|7656|7650|7690|7686|7654|7650|3734
1581430500000|2020-02-11 14:15:00|7658|7652|7662|7658|7676|7674|7656|7650|3283
1581430800000|2020-02-11 14:20:00|7664|7660|7664|7658|7664|7662|7652|7648|4854
1581431100000|2020-02-11 14:25:00|7662|7660|7646|7640|7664|7660|7614|7610|6230
1581431400000|2020-02-11 14:30:00|7648|7642|7646|7638|7664|7660|7630|7626|8438
1581431700000|2020-02-11 14:35:00|7644|7640|7640|7634|7664|7662|7636|7632|5659
1581432000000|2020-02-11 14:40:00|7644|7636|7614|7608|7644|7640|7612|7608|4027
1581432300000|2020-02-11 14:45:00|7612|7606|7656|7652|7658|7654|7606|7600|8049
1581432600000|2020-02-11 14:50:00|7658|7654|7664|7660|7690|7682|7644|7640|5478
1581432900000|2020-02-11 14:55:00|7668|7662|7704|7700|7718|7712|7668|7662|7524
1581433200000|2020-02-11 15:00:00|7706|7702|7708|7702|7722|7716|7698|7692|4353
1581433500000|2020-02-11 15:05:00|7706|7700|7706|7704|7716|7710|7700|7698|4214
1581433800000|2020-02-11 15:10:00|7710|7702|7716|7712|7716|7714|7700|7694|3162
1581434100000|2020-02-11 15:15:00|7718|7714|7762|7758|7764|7758|7716|7712|4901
1581434400000|2020-02-11 15:20:00|7760|7756|7754|7750|7776|7770|7744|7740|4652
1581434700000|2020-02-11 15:25:00|7756|7752|7754|7750|7768|7762|7748|7742|3880
1581435000000|2020-02-11 15:30:00|7756|7748|7768|7764|7782|7774|7754|7748|3529
1581435300000|2020-02-11 15:35:00|7770|7766|7766|7762|7772|7768|7748|7742|5795
1581435600000|2020-02-11 15:40:00|7768|7764|7800|7796|7812|7804|7768|7764|4810
1581435900000|2020-02-11 15:45:00|7798|7794|7804|7800|7816|7810|7794|7790|4113
1581436200000|2020-02-11 15:50:00|7806|7802|7808|7804|7812|7808|7788|7782|6547
1581436500000|2020-02-11 15:55:00|7810|7806|7820|7816|7826|7822|7806|7804|3613
1581436800000|2020-02-11 16:00:00|7818|7814|7808|7804|7826|7822|7796|7794|6630
1581437100000|2020-02-11 16:05:00|7810|7806|7810|7806|7816|7812|7790|7788|6581
1581437400000|2020-02-11 16:10:00|7808|7808|7810|7804|7812|7808|7794|7792|9087
1581437700000|2020-02-11 16:15:00|7808|7806|7816|7812|7826|7822|7808|7804|4199
1581438000000|2020-02-11 16:20:00|7818|7810|7838|7832|7838|7834|7816|7808|3538
1581438300000|2020-02-11 16:25:00|7836|7830|7838|7828|7848|7842|7826|7820|7585
1581494400000|2020-02-12 08:00:00|7892|7860|7894|7870|8000|7988|7886|7860|33162
1581494700000|2020-02-12 08:05:00|7892|7872|7858|7848|7914|7896|7840|7820|9611
1581495000000|2020-02-12 08:10:00|7860|7850|7816|7798|7868|7850|7758|7730|14499
1581495300000|2020-02-12 08:15:00|7814|7800|7774|7760|7816|7800|7766|7756|9171
1581495600000|2020-02-12 08:20:00|7776|7762|7780|7766|7790|7780|7762|7750|4084
1581495900000|2020-02-12 08:25:00|7782|7772|7802|7796|7810|7804|7774|7764|9721
1581496200000|2020-02-12 08:30:00|7804|7794|7822|7816|7826|7820|7788|7772|10005
1581496500000|2020-02-12 08:35:00|7820|7818|7792|7780|7834|7826|7778|7776|7942
1581496800000|2020-02-12 08:40:00|7790|7782|7800|7794|7814|7808|7790|7782|6384
1581497100000|2020-02-12 08:45:00|7802|7796|7806|7800|7818|7812|7800|7794|2079
1581497400000|2020-02-12 08:50:00|7804|7798|7786|7772|7804|7800|7774|7764|6352
1581497700000|2020-02-12 08:55:00|7784|7774|7804|7798|7808|7804|7784|7774|9851
1581498000000|2020-02-12 09:00:00|7806|7800|7828|7822|7828|7824|7802|7796|5548
1581498300000|2020-02-12 09:05:00|7826|7824|7822|7818|7852|7846|7822|7814|6060
1581498600000|2020-02-12 09:10:00|7820|7816|7784|7776|7824|7818|7776|7774|23547
1581498900000|2020-02-12 09:15:00|7786|7780|7778|7774|7798|7792|7776|7774|4579
1581499200000|2020-02-12 09:20:00|7776|7770|7732|7728|7778|7770|7724|7712|8478
1581499500000|2020-02-12 09:25:00|7730|7726|7714|7706|7738|7732|7696|7688|4559
1581499800000|2020-02-12 09:30:00|7716|7708|7716|7708|7730|7720|7698|7692|6150
1581500100000|2020-02-12 09:35:00|7718|7712|7738|7726|7738|7730|7700|7694|5215
1581500400000|2020-02-12 09:40:00|7736|7728|7746|7740|7766|7758|7736|7728|8699
1581500700000|2020-02-12 09:45:00|7744|7742|7746|7744|7748|7744|7736|7730|4308
1581501000000|2020-02-12 09:50:00|7748|7746|7760|7756|7764|7758|7742|7738|4866
1581501300000|2020-02-12 09:55:00|7758|7754|7720|7714|7766|7760|7718|7710|7433
1581501600000|2020-02-12 10:00:00|7722|7716|7700|7692|7728|7722|7694|7688|3799
1581501900000|2020-02-12 10:05:00|7698|7688|7684|7678|7700|7694|7674|7666|3822
1581502200000|2020-02-12 10:10:00|7682|7676|7682|7668|7688|7676|7660|7652|2809
1581502500000|2020-02-12 10:15:00|7680|7670|7722|7712|7728|7724|7680|7670|6003
1581502800000|2020-02-12 10:20:00|7720|7710|7722|7716|7726|7718|7714|7708|1911
1581503100000|2020-02-12 10:25:00|7724|7718|7758|7752|7762|7754|7724|7718|5154
1581503400000|2020-02-12 10:30:00|7756|7754|7764|7758|7776|7766|7748|7736|6775
1581503700000|2020-02-12 10:35:00|7768|7760|7752|7746|7768|7760|7732|7726|3266
1581504000000|2020-02-12 10:40:00|7754|7748|7760|7754|7770|7762|7746|7740|5666
1581504300000|2020-02-12 10:45:00|7762|7756|7788|7782|7790|7782|7746|7740|5953
1581504600000|2020-02-12 10:50:00|7786|7780|7768|7764|7788|7784|7764|7762|5051
1581504900000|2020-02-12 10:55:00|7770|7766|7774|7768|7778|7774|7768|7766|2932
1581505200000|2020-02-12 11:00:00|7772|7770|7766|7758|7774|7770|7756|7746|12089
1581505500000|2020-02-12 11:05:00|7764|7756|7766|7762|7768|7764|7758|7750|1445
1581505800000|2020-02-12 11:10:00|7764|7760|7762|7758|7764|7760|7756|7748|3517
1581506100000|2020-02-12 11:15:00|7764|7760|7748|7744|7774|7768|7748|7742|5985
1581506400000|2020-02-12 11:20:00|7746|7742|7768|7762|7776|7768|7738|7732|6561
1581506700000|2020-02-12 11:25:00|7766|7760|7782|7774|7784|7780|7764|7760|2550
1581507000000|2020-02-12 11:30:00|7784|7776|7798|7794|7798|7794|7784|7776|2132
1581507300000|2020-02-12 11:35:00|7796|7792|7792|7788|7810|7804|7784|7778|12356
1581507600000|2020-02-12 11:40:00|7794|7790|7798|7794|7812|7808|7792|7788|5533
1581507900000|2020-02-12 11:45:00|7800|7796|7812|7804|7818|7812|7800|7796|2599
1581508200000|2020-02-12 11:50:00|7810|7806|7812|7808|7812|7810|7808|7804|1830
1581508500000|2020-02-12 11:55:00|7810|7806|7828|7826|7832|7828|7810|7806|9797
1581508800000|2020-02-12 12:00:00|7826|7818|7832|7828|7834|7832|7826|7818|7438
1581509100000|2020-02-12 12:05:00|7830|7826|7846|7840|7852|7848|7818|7814|12893
1581509400000|2020-02-12 12:10:00|7848|7842|7864|7860|7868|7864|7848|7842|5018
1581509700000|2020-02-12 12:15:00|7866|7862|7846|7842|7866|7862|7844|7838|4728
1581510000000|2020-02-12 12:20:00|7844|7840|7834|7826|7846|7842|7824|7818|7704
1581510300000|2020-02-12 12:25:00|7836|7828|7816|7812|7836|7832|7814|7810|4939
1581510600000|2020-02-12 12:30:00|7814|7810|7796|7790|7816|7812|7796|7788|3607
1581510900000|2020-02-12 12:35:00|7798|7792|7802|7798|7808|7802|7798|7792|2754
1581511200000|2020-02-12 12:40:00|7804|7800|7802|7798|7808|7806|7802|7798|2283
1581511500000|2020-02-12 12:45:00|7800|7796|7808|7804|7808|7804|7792|7788|4673
1581511800000|2020-02-12 12:50:00|7812|7806|7820|7816|7826|7818|7808|7804|3241
1581512100000|2020-02-12 12:55:00|7822|7818|7830|7824|7836|7828|7820|7816|4118
1581512400000|2020-02-12 13:00:00|7828|7822|7818|7812|7836|7828|7814|7808|3820
1581512700000|2020-02-12 13:05:00|7816|7810|7814|7810|7818|7816|7806|7802|2686
1581513000000|2020-02-12 13:10:00|7816|7812|7830|7826|7834|7828|7816|7812|4408
1581513300000|2020-02-12 13:15:00|7828|7824|7828|7826|7828|7826|7808|7806|6850
1581513600000|2020-02-12 13:20:00|7826|7824|7834|7830|7844|7838|7822|7816|5675
1581513900000|2020-02-12 13:25:00|7832|7828|7828|7824|7840|7834|7820|7816|4540
1581514200000|2020-02-12 13:30:00|7826|7822|7862|7856|7864|7856|7820|7814|4482
1581514500000|2020-02-12 13:35:00|7860|7854|7864|7860|7866|7860|7848|7842|6690
1581514800000|2020-02-12 13:40:00|7862|7862|7866|7862|7878|7872|7858|7852|7448
1581515100000|2020-02-12 13:45:00|7864|7860|7876|7872|7878|7874|7864|7860|4091
1581515400000|2020-02-12 13:50:00|7878|7874|7898|7892|7900|7898|7868|7862|13624
1581515700000|2020-02-12 13:55:00|7900|7894|7932|7922|7936|7922|7880|7878|13070
1581516000000|2020-02-12 14:00:00|7934|7924|7950|7944|7956|7946|7926|7918|5026
1581516300000|2020-02-12 14:05:00|7948|7942|7958|7952|7962|7956|7938|7932|7705
1581516600000|2020-02-12 14:10:00|7956|7954|7914|7904|7972|7966|7914|7902|10950
1581516900000|2020-02-12 14:15:00|7916|7908|7938|7928|7938|7930|7914|7906|3875
1581517200000|2020-02-12 14:20:00|7934|7930|7940|7930|7954|7944|7934|7928|3589
1581517500000|2020-02-12 14:25:00|7936|7928|7956|7952|7970|7966|7936|7926|4877
1581517800000|2020-02-12 14:30:00|7958|7954|7976|7972|7980|7972|7942|7936|4174
1581518100000|2020-02-12 14:35:00|7974|7970|8000|7996|8004|7998|7962|7956|6835
1581518400000|2020-02-12 14:40:00|7998|7994|7990|7984|8004|8002|7984|7978|6205
1581518700000|2020-02-12 14:45:00|7992|7986|8008|7996|8010|7998|7982|7974|6537
1581519000000|2020-02-12 14:50:00|8012|8010|8018|8014|8028|8022|7998|7992|7613
1581519300000|2020-02-12 14:55:00|8016|8012|8018|8010|8034|8030|8002|7998|15908
1581519600000|2020-02-12 15:00:00|8020|8012|8000|7996|8020|8014|7998|7994|12504
1581519900000|2020-02-12 15:05:00|8002|7998|7992|7986|8012|8004|7980|7972|10278
1581520200000|2020-02-12 15:10:00|7990|7984|7970|7966|7990|7984|7968|7966|12153
1581520500000|2020-02-12 15:15:00|7972|7968|7974|7970|7984|7980|7968|7964|11229
1581520800000|2020-02-12 15:20:00|7972|7968|7988|7984|7998|7992|7966|7962|15432
1581521100000|2020-02-12 15:25:00|7986|7982|7980|7976|7988|7986|7966|7960|12031
1581521400000|2020-02-12 15:30:00|7982|7978|7996|7992|7998|7994|7976|7972|13155
1581521700000|2020-02-12 15:35:00|7994|7994|8004|8000|8014|8006|7990|7984|11036
1581522000000|2020-02-12 15:40:00|8006|8002|8010|8006|8018|8010|8004|8000|9003
1581522300000|2020-02-12 15:45:00|8012|8008|8034|8028|8062|8052|8010|8006|9318
1581522600000|2020-02-12 15:50:00|8032|8030|8028|8024|8050|8046|8024|8018|10517
1581522900000|2020-02-12 15:55:00|8026|8026|8060|8054|8062|8054|8016|8012|23652
1581523200000|2020-02-12 16:00:00|8058|8052|8064|8058|8092|8084|8054|8048|10161
1581523500000|2020-02-12 16:05:00|8066|8060|8082|8078|8092|8086|8066|8060|7287
1581523800000|2020-02-12 16:10:00|8084|8080|8100|8094|8110|8104|8080|8076|11338
1581524100000|2020-02-12 16:15:00|8098|8092|8106|8102|8108|8106|8090|8086|11610
1581524400000|2020-02-12 16:20:00|8108|8104|8106|8102|8112|8108|8092|8086|15075
1581524700000|2020-02-12 16:25:00|8112|8104|8100|8092|8112|8110|8088|8082|15249
1581580800000|2020-02-13 08:00:00|8000|7990|7990|7976|8020|8006|7956|7950|30130
1581581100000|2020-02-13 08:05:00|7988|7978|8014|8008|8018|8014|7988|7970|17435
1581581400000|2020-02-13 08:10:00|8020|8010|8120|8106|8120|8106|8020|8010|4666
1581581700000|2020-02-13 08:15:00|8118|8108|8128|8114|8136|8122|8056|8054|9157
1581582000000|2020-02-13 08:20:00|8126|8116|8096|8086|8128|8116|8086|8072|5112
1581582300000|2020-02-13 08:25:00|8094|8088|8138|8124|8144|8140|8090|8082|10876
1581582600000|2020-02-13 08:30:00|8136|8126|8144|8136|8148|8142|8108|8102|14554
1581582900000|2020-02-13 08:35:00|8142|8138|8116|8108|8172|8160|8110|8106|15647
1581583200000|2020-02-13 08:40:00|8114|8106|8126|8120|8140|8134|8108|8104|5050
1581583500000|2020-02-13 08:45:00|8124|8118|8128|8124|8152|8148|8122|8118|2729
1581583800000|2020-02-13 08:50:00|8126|8122|8092|8088|8128|8124|8086|8078|5542
1581584100000|2020-02-13 08:55:00|8096|8090|8096|8092|8104|8098|8082|8078|7995
1581584400000|2020-02-13 09:00:00|8094|8090|8106|8102|8114|8106|8070|8064|6388
1581584700000|2020-02-13 09:05:00|8104|8100|8066|8062|8104|8102|8066|8062|4893
1581585000000|2020-02-13 09:10:00|8064|8064|8084|8076|8090|8086|8060|8054|2439
1581585300000|2020-02-13 09:15:00|8080|8078|8078|8074|8088|8082|8068|8064|4546
1581585600000|2020-02-13 09:20:00|8080|8076|8090|8086|8106|8098|8076|8070|5771
1581585900000|2020-02-13 09:25:00|8088|8084|8078|8074|8090|8086|8068|8066|4269
1581586200000|2020-02-13 09:30:00|8076|8072|8074|8070|8092|8088|8070|8064|4341
1581586500000|2020-02-13 09:35:00|8078|8072|8022|8018|8082|8076|8020|8016|4775
1581586800000|2020-02-13 09:40:00|8020|8016|8012|8008|8020|8016|7992|7988|13383
1581587100000|2020-02-13 09:45:00|8014|8010|8012|8006|8032|8030|8008|8004|5599
1581587400000|2020-02-13 09:50:00|8010|8004|8000|7996|8010|8004|7990|7982|2808
1581587700000|2020-02-13 09:55:00|8002|7998|8018|8014|8018|8014|7992|7986|3478
1581588000000|2020-02-13 10:00:00|8016|8012|7990|7986|8016|8012|7982|7976|9096
1581588300000|2020-02-13 10:05:00|7988|7984|7956|7950|7988|7984|7934|7930|4937
1581588600000|2020-02-13 10:10:00|7954|7948|7952|7948|7970|7964|7948|7942|3386
1581588900000|2020-02-13 10:15:00|7954|7950|7950|7946|7962|7958|7946|7942|2043
1581589200000|2020-02-13 10:20:00|7948|7948|7938|7934|7952|7948|7936|7932|1500
1581589500000|2020-02-13 10:25:00|7936|7932|7962|7958|7962|7960|7936|7932|3705
1581589800000|2020-02-13 10:30:00|7960|7960|7942|7936|7966|7962|7936|7932|2987
1581590100000|2020-02-13 10:35:00|7944|7938|7932|7926|7970|7962|7924|7920|17264
1581590400000|2020-02-13 10:40:00|7930|7928|7924|7920|7932|7928|7910|7902|2910
1581590700000|2020-02-13 10:45:00|7926|7922|7944|7940|7948|7940|7922|7920|1120
1581591000000|2020-02-13 10:50:00|7942|7938|7940|7934|7944|7938|7930|7926|3837
1581591300000|2020-02-13 10:55:00|7942|7936|7940|7936|7942|7938|7936|7932|401
1581591600000|2020-02-13 11:00:00|7942|7938|7930|7926|7944|7940|7928|7926|2184
1581591900000|2020-02-13 11:05:00|7928|7924|7914|7910|7928|7924|7912|7906|2192
1581592200000|2020-02-13 11:10:00|7916|7912|7914|7912|7922|7918|7908|7904|2516
1581592500000|2020-02-13 11:15:00|7916|7910|7924|7920|7932|7926|7916|7910|1401
1581592800000|2020-02-13 11:20:00|7926|7922|7894|7888|7926|7922|7890|7886|3737
1581593100000|2020-02-13 11:25:00|7892|7886|7924|7918|7930|7924|7886|7880|5740
1581593400000|2020-02-13 11:30:00|7922|7916|7922|7914|7940|7938|7918|7914|2294
1581593700000|2020-02-13 11:35:00|7920|7916|7938|7932|7938|7932|7918|7914|1120
1581594000000|2020-02-13 11:40:00|7936|7934|7926|7920|7938|7934|7922|7920|729
1581594300000|2020-02-13 11:45:00|7924|7922|7958|7950|7964|7956|7924|7920|1772
1581594600000|2020-02-13 11:50:00|7956|7948|7940|7934|7956|7948|7932|7924|1004
1581594900000|2020-02-13 11:55:00|7938|7932|7920|7914|7938|7934|7910|7906|1836
1581595200000|2020-02-13 12:00:00|7924|7902|7932|7924|7934|7926|7914|7902|2341
1581595500000|2020-02-13 12:05:00|7930|7926|7926|7920|7936|7932|7910|7904|1633
1581595800000|2020-02-13 12:10:00|7924|7918|7926|7920|7926|7920|7910|7902|612
1581596100000|2020-02-13 12:15:00|7924|7918|7916|7912|7926|7922|7914|7910|1142
1581596400000|2020-02-13 12:20:00|7914|7910|7902|7898|7918|7914|7896|7894|2763
1581596700000|2020-02-13 12:25:00|7900|7896|7910|7904|7910|7904|7886|7880|1897
1581597000000|2020-02-13 12:30:00|7912|7906|7914|7908|7926|7920|7910|7906|890
1581597300000|2020-02-13 12:35:00|7912|7906|7930|7922|7930|7922|7908|7902|2037
1581597600000|2020-02-13 12:40:00|7932|7924|7916|7912|7934|7930|7914|7910|1219
1581597900000|2020-02-13 12:45:00|7914|7914|7904|7900|7914|7914|7900|7894|2444
1581598200000|2020-02-13 12:50:00|7906|7902|7902|7898|7918|7914|7890|7882|3475
1581598500000|2020-02-13 12:55:00|7904|7900|7928|7920|7932|7928|7902|7898|2093
1581598800000|2020-02-13 13:00:00|7926|7922|7946|7938|7948|7942|7926|7922|763
1581599100000|2020-02-13 13:05:00|7944|7940|7970|7964|7976|7968|7942|7938|1649
1581599400000|2020-02-13 13:10:00|7972|7966|7962|7956|7978|7974|7962|7956|2514
1581599700000|2020-02-13 13:15:00|7964|7958|7952|7948|7964|7958|7950|7942|618
1581600000000|2020-02-13 13:20:00|7950|7950|7934|7928|7950|7950|7930|7924|2152
1581600300000|2020-02-13 13:25:00|7932|7930|7930|7922|7936|7934|7926|7920|1424
1581600600000|2020-02-13 13:30:00|7928|7924|7932|7928|7936|7934|7928|7924|821
1581600900000|2020-02-13 13:35:00|7930|7926|7904|7900|7930|7926|7894|7888|5392
1581601200000|2020-02-13 13:40:00|7902|7898|7908|7904|7926|7916|7900|7896|5026
1581601500000|2020-02-13 13:45:00|7906|7902|7934|7930|7936|7930|7904|7900|1945
1581601800000|2020-02-13 13:50:00|7936|7932|7916|7910|7938|7932|7914|7910|1410
1581602100000|2020-02-13 13:55:00|7914|7908|7892|7886|7914|7908|7890|7884|2936
1581602400000|2020-02-13 14:00:00|7894|7888|7892|7888|7900|7894|7886|7880|2259
1581602700000|2020-02-13 14:05:00|7894|7890|7894|7888|7900|7896|7892|7888|1536
1581603000000|2020-02-13 14:10:00|7892|7890|7876|7870|7904|7900|7874|7870|3461
1581603300000|2020-02-13 14:15:00|7874|7868|7900|7892|7902|7896|7860|7856|3137
1581603600000|2020-02-13 14:20:00|7898|7890|7890|7884|7898|7890|7876|7870|3827
1581603900000|2020-02-13 14:25:00|7892|7886|7898|7892|7900|7894|7884|7880|2896
1581604200000|2020-02-13 14:30:00|7896|7890|7898|7892|7908|7898|7888|7882|3813
1581604500000|2020-02-13 14:35:00|7896|7894|7908|7904|7918|7912|7896|7892|2367
1581604800000|2020-02-13 14:40:00|7910|7906|7916|7912|7920|7914|7900|7898|4333
1581605100000|2020-02-13 14:45:00|7914|7914|7950|7946|7954|7948|7912|7908|4836
1581605400000|2020-02-13 14:50:00|7952|7948|7954|7950|7964|7958|7946|7940|3838
1581605700000|2020-02-13 14:55:00|7952|7948|7940|7934|7966|7962|7938|7934|5897
1581606000000|2020-02-13 15:00:00|7942|7936|7958|7954|7958|7956|7934|7928|5075
1581606300000|2020-02-13 15:05:00|7956|7956|7994|7986|8000|7992|7950|7946|7415
1581606600000|2020-02-13 15:10:00|7996|7988|8004|7998|8014|8006|7990|7982|7145
1581606900000|2020-02-13 15:15:00|8008|8000|7984|7980|8008|8002|7982|7976|6927
1581607200000|2020-02-13 15:20:00|7982|7978|7986|7980|7986|7982|7974|7970|5279
1581607500000|2020-02-13 15:25:00|7984|7978|7970|7966|7986|7978|7966|7960|3202
1581607800000|2020-02-13 15:30:00|7972|7968|7994|7988|7998|7992|7970|7964|5534
1581608100000|2020-02-13 15:35:00|7996|7990|7984|7980|8000|7998|7974|7966|8591
1581608400000|2020-02-13 15:40:00|7986|7982|7980|7978|7994|7988|7980|7978|2817
1581608700000|2020-02-13 15:45:00|7978|7976|7974|7970|7998|7994|7974|7970|4060
1581609000000|2020-02-13 15:50:00|7972|7968|7968|7964|7988|7984|7966|7960|5865
1581609300000|2020-02-13 15:55:00|7970|7966|7990|7986|7992|7990|7970|7966|3456
1581609600000|2020-02-13 16:00:00|7988|7988|7992|7990|8000|7994|7988|7986|3472
1581609900000|2020-02-13 16:05:00|7994|7992|7986|7984|7994|7992|7984|7980|3547
1581610200000|2020-02-13 16:10:00|7984|7982|7998|7994|8000|7998|7984|7980|3711
1581610500000|2020-02-13 16:15:00|7996|7996|7996|7994|7998|7996|7994|7990|2170
1581610800000|2020-02-13 16:20:00|7998|7996|7986|7984|7998|7996|7978|7976|7435
1581611100000|2020-02-13 16:25:00|7984|7982|7970|7964|7986|7984|7966|7962|8377
1581667200000|2020-02-14 08:00:00|7966|7950|8004|7998|8032|8012|7966|7950|4422
1581667500000|2020-02-14 08:05:00|8006|8000|7992|7988|8036|8024|7976|7968|2803
1581667800000|2020-02-14 08:10:00|7994|7986|7998|7990|8008|7998|7982|7974|2200
1581668100000|2020-02-14 08:15:00|8000|7992|8022|8018|8022|8020|7988|7982|3325
1581668400000|2020-02-14 08:20:00|8024|8020|8032|8028|8032|8028|8018|8014|2873
1581668700000|2020-02-14 08:25:00|8030|8026|8026|8022|8032|8026|8014|8010|2216
1581669000000|2020-02-14 08:30:00|8030|8024|8028|8024|8032|8030|8024|8022|1216
1581669300000|2020-02-14 08:35:00|8026|8022|8012|8008|8026|8022|7996|7994|3166
1581669600000|2020-02-14 08:40:00|8014|8010|8010|8006|8018|8014|8004|7998|1662
1581669900000|2020-02-14 08:45:00|8008|8004|8004|8000|8012|8006|8002|7996|1498
1581670200000|2020-02-14 08:50:00|8002|7998|7986|7982|8004|8000|7982|7978|2754
1581670500000|2020-02-14 08:55:00|7984|7984|7984|7980|7988|7986|7976|7970|4206
1581670800000|2020-02-14 09:00:00|7982|7978|7968|7964|7986|7980|7968|7964|3485
1581671100000|2020-02-14 09:05:00|7966|7962|7958|7952|7968|7962|7950|7944|3096
1581671400000|2020-02-14 09:10:00|7956|7950|7976|7974|7982|7974|7950|7948|1812
1581671700000|2020-02-14 09:15:00|7980|7976|8004|7998|8006|7998|7980|7976|2384
1581672000000|2020-02-14 09:20:00|8006|8000|8012|8006|8014|8006|7996|7992|4145
1581672300000|2020-02-14 09:25:00|8010|8004|8006|8000|8012|8004|7996|7994|1911
1581672600000|2020-02-14 09:30:00|8004|8002|8000|7996|8004|8002|7992|7990|1587
1581672900000|2020-02-14 09:35:00|7998|7998|7998|7992|8004|8000|7994|7990|1860
1581673200000|2020-02-14 09:40:00|8000|7994|8000|7996|8004|8000|7998|7994|1503
1581673500000|2020-02-14 09:45:00|7998|7994|8004|7998|8004|8002|7992|7990|3145
1581673800000|2020-02-14 09:50:00|8002|8000|8004|8000|8004|8000|7992|7986|1428
1581674100000|2020-02-14 09:55:00|8002|8002|8018|8014|8018|8014|8002|8002|923
1581674400000|2020-02-14 10:00:00|8016|8012|8006|8002|8016|8012|8000|7996|2640
1581674700000|2020-02-14 10:05:00|8008|8004|8002|8000|8008|8004|7994|7992|1771
1581675000000|2020-02-14 10:10:00|8000|7998|8026|8020|8028|8022|8000|7994|2620
1581675300000|2020-02-14 10:15:00|8028|8022|8028|8024|8030|8028|8026|8020|1791
1581675600000|2020-02-14 10:20:00|8026|8026|8016|8012|8030|8026|8012|8008|2975
1581675900000|2020-02-14 10:25:00|8018|8014|8028|8024|8028|8024|8012|8008|1111
1581676200000|2020-02-14 10:30:00|8030|8026|8044|8040|8048|8040|8028|8026|1465
1581676500000|2020-02-14 10:35:00|8046|8042|8038|8032|8046|8044|8036|8032|2105
1581676800000|2020-02-14 10:40:00|8036|8034|8034|8030|8038|8034|8030|8028|1291
1581677100000|2020-02-14 10:45:00|8036|8032|8040|8036|8046|8042|8036|8032|2038
1581677400000|2020-02-14 10:50:00|8038|8034|8034|8030|8038|8034|8028|8024|2121
1581677700000|2020-02-14 10:55:00|8036|8032|8034|8030|8048|8046|8034|8030|4866
1581678000000|2020-02-14 11:00:00|8032|8028|8042|8038|8042|8038|8030|8028|675
1581678300000|2020-02-14 11:05:00|8040|8036|8046|8042|8048|8046|8040|8036|1365
1581678600000|2020-02-14 11:10:00|8044|8044|8046|8042|8048|8046|8042|8038|864
1581678900000|2020-02-14 11:15:00|8048|8044|8046|8042|8048|8044|8044|8042|493
1581679200000|2020-02-14 11:20:00|8044|8044|8044|8040|8056|8052|8044|8040|1074
1581679500000|2020-02-14 11:25:00|8046|8042|8040|8034|8048|8044|8038|8032|2062
1581679800000|2020-02-14 11:30:00|8038|8032|8022|8020|8040|8036|8022|8016|4626
1581680100000|2020-02-14 11:35:00|8024|8022|8024|8020|8034|8030|8024|8020|1869
1581680400000|2020-02-14 11:40:00|8022|8018|8018|8014|8022|8020|8016|8014|574
1581680700000|2020-02-14 11:45:00|8020|8016|8000|7996|8026|8022|8000|7994|6153
1581681000000|2020-02-14 11:50:00|8002|7998|8012|8004|8012|8004|8002|7998|403
1581681300000|2020-02-14 11:55:00|8010|8006|8030|8026|8036|8028|8010|8006|1367
1581681600000|2020-02-14 12:00:00|8048|8046|8020|8016|8048|8046|8016|8008|2651
1581681900000|2020-02-14 12:05:00|8018|8018|8018|8014|8026|8018|8018|8014|716
1581682200000|2020-02-14 12:10:00|8016|8016|8020|8016|8024|8020|8016|8014|942
1581682500000|2020-02-14 12:15:00|8018|8018|8020|8018|8020|8018|8010|8008|1285
1581682800000|2020-02-14 12:20:00|8018|8016|8014|8008|8020|8016|8010|8006|880
1581683100000|2020-02-14 12:25:00|8012|8010|8016|8012|8020|8018|8012|8010|697
1581683400000|2020-02-14 12:30:00|8018|8014|8018|8014|8018|8014|8016|8012|0
1581683700000|2020-02-14 12:35:00|8016|8012|8022|8018|8024|8020|8014|8010|560
1581684000000|2020-02-14 12:40:00|8020|8020|8008|8004|8022|8020|8008|8000|1979
1581684300000|2020-02-14 12:45:00|8006|8002|8002|8000|8006|8002|8000|7992|849
1581684600000|2020-02-14 12:50:00|8000|7998|7986|7982|8006|8002|7986|7980|2597
1581684900000|2020-02-14 12:55:00|7988|7984|7994|7990|7996|7990|7988|7984|189
1581685200000|2020-02-14 13:00:00|7992|7988|7980|7974|7994|7988|7978|7974|1041
1581685500000|2020-02-14 13:05:00|7978|7972|7986|7982|7988|7982|7976|7972|279
1581685800000|2020-02-14 13:10:00|7984|7984|7990|7986|7998|7992|7984|7982|544
1581686100000|2020-02-14 13:15:00|7988|7984|7996|7992|7998|7992|7986|7984|504
1581686400000|2020-02-14 13:20:00|7998|7990|7980|7976|7998|7990|7980|7976|1981
1581686700000|2020-02-14 13:25:00|7978|7978|7980|7976|7988|7984|7978|7976|1339
1581687000000|2020-02-14 13:30:00|7978|7974|7958|7952|7978|7974|7958|7952|1416
1581687300000|2020-02-14 13:35:00|7956|7954|7982|7978|7984|7978|7956|7954|1022
1581687600000|2020-02-14 13:40:00|7980|7976|7974|7968|7980|7976|7966|7960|2246
1581687900000|2020-02-14 13:45:00|7972|7970|7962|7958|7976|7970|7954|7952|2074
1581688200000|2020-02-14 13:50:00|7972|7960|7980|7974|7986|7976|7970|7960|3343
1581688500000|2020-02-14 13:55:00|7982|7976|7992|7986|8000|7994|7982|7976|2746
1581688800000|2020-02-14 14:00:00|7994|7988|8000|7996|8000|7996|7992|7988|519
1581689100000|2020-02-14 14:05:00|8004|7998|7996|7992|8006|8002|7992|7988|3928
1581689400000|2020-02-14 14:10:00|7994|7994|7998|7992|8004|7998|7994|7990|1143
1581689700000|2020-02-14 14:15:00|8000|7994|7990|7986|8004|7998|7984|7980|2703
1581690000000|2020-02-14 14:20:00|7992|7984|7992|7988|8000|7994|7992|7984|912
1581690300000|2020-02-14 14:25:00|7990|7986|7990|7986|7994|7988|7982|7976|2217
1581690600000|2020-02-14 14:30:00|7988|7984|8002|7996|8014|8008|7982|7978|1997
1581690900000|2020-02-14 14:35:00|8000|7994|7996|7988|8000|7994|7976|7972|2393
1581691200000|2020-02-14 14:40:00|7998|7990|7990|7984|8000|7996|7988|7984|1399
1581691500000|2020-02-14 14:45:00|7988|7986|7982|7978|7994|7988|7980|7976|3122
1581691800000|2020-02-14 14:50:00|7984|7976|7944|7938|7984|7976|7944|7938|8034
1581692100000|2020-02-14 14:55:00|7942|7940|7926|7920|7944|7940|7924|7916|1769
1581692400000|2020-02-14 15:00:00|7924|7922|7924|7914|7942|7936|7924|7914|3513
1581692700000|2020-02-14 15:05:00|7922|7916|7832|7826|7928|7920|7832|7824|12730
1581693000000|2020-02-14 15:10:00|7830|7824|7900|7892|7904|7902|7774|7760|25928
1581693300000|2020-02-14 15:15:00|7898|7894|7916|7906|7918|7910|7898|7888|2108
1581693600000|2020-02-14 15:20:00|7914|7908|7906|7898|7920|7916|7886|7880|3891
1581693900000|2020-02-14 15:25:00|7904|7900|7898|7892|7920|7916|7896|7892|2239
1581694200000|2020-02-14 15:30:00|7896|7890|7900|7896|7906|7900|7884|7880|4891
1581694500000|2020-02-14 15:35:00|7898|7898|7898|7894|7912|7904|7892|7886|4523
1581694800000|2020-02-14 15:40:00|7900|7896|7894|7888|7900|7898|7892|7888|2391
1581695100000|2020-02-14 15:45:00|7896|7890|7908|7904|7920|7916|7896|7890|3499
1581695400000|2020-02-14 15:50:00|7910|7906|7900|7898|7926|7918|7900|7898|4314
1581695700000|2020-02-14 15:55:00|7902|7900|7904|7900|7914|7912|7902|7898|2423
1581696000000|2020-02-14 16:00:00|7906|7902|7910|7906|7910|7908|7896|7894|3135
1581696300000|2020-02-14 16:05:00|7908|7904|7904|7898|7908|7904|7898|7894|7088
1581696600000|2020-02-14 16:10:00|7902|7900|7904|7900|7904|7902|7898|7894|6122
1581696900000|2020-02-14 16:15:00|7902|7898|7912|7908|7918|7914|7902|7898|9825
1581697200000|2020-02-14 16:20:00|7910|7910|7920|7916|7920|7916|7906|7902|4955
1581697500000|2020-02-14 16:25:00|7918|7914|7920|7914|7922|7918|7910|7906|6597
1581926400000|2020-02-17 08:00:00|7968|7950|7966|7948|7998|7974|7960|7948|3024
1581926700000|2020-02-17 08:05:00|7964|7950|7952|7944|7974|7970|7950|7936|1413
1581927000000|2020-02-17 08:10:00|7954|7946|7978|7970|7986|7976|7954|7944|2977
1581927300000|2020-02-17 08:15:00|7980|7972|7980|7976|8000|7992|7976|7970|4312
1581927600000|2020-02-17 08:20:00|7984|7978|7992|7988|8002|7998|7984|7976|3142
1581927900000|2020-02-17 08:25:00|7994|7990|7976|7968|7998|7990|7974|7968|632
1581928200000|2020-02-17 08:30:00|7974|7970|7936|7930|7974|7970|7936|7928|1978
1581928500000|2020-02-17 08:35:00|7938|7932|7928|7920|7944|7938|7916|7908|2325
1581928800000|2020-02-17 08:40:00|7930|7922|7940|7926|7940|7934|7916|7906|975
1581929100000|2020-02-17 08:45:00|7938|7928|7926|7918|7950|7942|7924|7916|695
1581929400000|2020-02-17 08:50:00|7924|7920|7938|7932|7940|7936|7918|7908|468
1581929700000|2020-02-17 08:55:00|7936|7930|7954|7946|7956|7948|7932|7928|777
1581930000000|2020-02-17 09:00:00|7956|7948|7970|7962|7976|7970|7938|7932|1721
1581930300000|2020-02-17 09:05:00|7968|7964|7956|7950|7972|7966|7956|7950|944
1581930600000|2020-02-17 09:10:00|7958|7952|7958|7954|7962|7956|7950|7942|2721
1581930900000|2020-02-17 09:15:00|7962|7956|7958|7954|7968|7962|7950|7944|3572
1581931200000|2020-02-17 09:20:00|7956|7956|7942|7934|7964|7960|7938|7934|3260
1581931500000|2020-02-17 09:25:00|7940|7936|7944|7936|7948|7940|7930|7924|1922
1581931800000|2020-02-17 09:30:00|7942|7934|7958|7954|7966|7958|7940|7934|2021
1581932100000|2020-02-17 09:35:00|7960|7956|7958|7952|7964|7960|7954|7950|2649
1581932400000|2020-02-17 09:40:00|7960|7954|7958|7954|7960|7958|7956|7952|817
1581932700000|2020-02-17 09:45:00|7960|7956|7968|7962|7978|7970|7958|7952|7363
1581933000000|2020-02-17 09:50:00|7966|7964|7968|7964|7976|7970|7964|7960|3628
1581933300000|2020-02-17 09:55:00|7966|7962|7966|7962|7976|7970|7964|7962|1366
1581933600000|2020-02-17 10:00:00|7968|7964|7970|7966|7972|7968|7962|7956|1823
1581933900000|2020-02-17 10:05:00|7972|7968|7970|7966|7976|7970|7968|7966|3390
1581934200000|2020-02-17 10:10:00|7972|7968|7970|7966|7974|7968|7968|7966|837
1581934500000|2020-02-17 10:15:00|7972|7968|7974|7970|7986|7982|7966|7960|2148
1581934800000|2020-02-17 10:20:00|7968|7972|7970|7966|7974|7972|7968|7962|2078
1581935100000|2020-02-17 10:25:00|7968|7964|7966|7962|7974|7972|7966|7962|1391
1581935400000|2020-02-17 10:30:00|7968|7964|7958|7952|7968|7966|7950|7946|1850
1581935700000|2020-02-17 10:35:00|7956|7954|7962|7958|7964|7962|7954|7952|1465
1581936000000|2020-02-17 10:40:00|7964|7960|7964|7962|7964|7962|7960|7954|1117
1581936300000|2020-02-17 10:45:00|7968|7960|7974|7970|7980|7978|7968|7960|3228
1581936600000|2020-02-17 10:50:00|7972|7972|7974|7972|7976|7974|7972|7970|120
1581936900000|2020-02-17 10:55:00|7976|7970|7976|7972|7982|7976|7974|7970|1524
1581937200000|2020-02-17 11:00:00|7974|7970|7970|7964|7976|7972|7968|7964|581
1581937500000|2020-02-17 11:05:00|7968|7966|7976|7974|7980|7976|7966|7964|2111
1581937800000|2020-02-17 11:10:00|7978|7972|7970|7966|7980|7974|7968|7966|960
1581938100000|2020-02-17 11:15:00|7968|7964|7970|7966|7976|7972|7966|7962|2620
1581938400000|2020-02-17 11:20:00|7968|7964|7966|7960|7968|7964|7964|7960|499
1581938700000|2020-02-17 11:25:00|7964|7962|7972|7968|7972|7968|7962|7958|470
1581939000000|2020-02-17 11:30:00|7974|7970|7970|7968|7974|7972|7970|7968|1191
1581939300000|2020-02-17 11:35:00|7972|7966|7970|7962|7972|7970|7966|7962|715
1581939600000|2020-02-17 11:40:00|7968|7960|7964|7960|7968|7962|7962|7960|204
1581939900000|2020-02-17 11:45:00|7966|7962|7952|7948|7966|7962|7950|7946|880
1581940200000|2020-02-17 11:50:00|7950|7946|7950|7948|7956|7954|7944|7940|1172
1581940500000|2020-02-17 11:55:00|7952|7946|7948|7942|7954|7946|7942|7940|185
1581940800000|2020-02-17 12:00:00|7954|7944|7932|7926|7954|7944|7930|7926|453
1581941100000|2020-02-17 12:05:00|7934|7928|7936|7932|7936|7932|7932|7926|724
1581941400000|2020-02-17 12:10:00|7934|7930|7940|7934|7944|7938|7934|7930|433
1581941700000|2020-02-17 12:15:00|7938|7932|7934|7930|7938|7932|7934|7930|207
1581942000000|2020-02-17 12:20:00|7932|7928|7928|7922|7934|7930|7926|7920|236
1581942300000|2020-02-17 12:25:00|7926|7920|7922|7918|7926|7920|7922|7914|172
1581942600000|2020-02-17 12:30:00|7924|7920|7906|7900|7924|7922|7904|7900|1310
1581942900000|2020-02-17 12:35:00|7904|7898|7910|7904|7910|7904|7898|7890|950
1581943200000|2020-02-17 12:40:00|7908|7902|7908|7902|7910|7906|7906|7900|670
1581943500000|2020-02-17 12:45:00|7906|7900|7900|7896|7906|7900|7900|7896|456
1581943800000|2020-02-17 12:50:00|7898|7894|7902|7896|7902|7898|7896|7892|234
1581944100000|2020-02-17 12:55:00|7900|7894|7898|7892|7902|7896|7898|7892|59
1581944400000|2020-02-17 13:00:00|7896|7894|7904|7900|7906|7904|7896|7894|454
1581944700000|2020-02-17 13:05:00|7902|7898|7910|7906|7910|7906|7902|7896|661
1581945000000|2020-02-17 13:10:00|7912|7908|7914|7908|7916|7912|7912|7908|657
1581945300000|2020-02-17 13:15:00|7912|7906|7906|7902|7912|7906|7904|7898|789
1581945600000|2020-02-17 13:20:00|7904|7900|7894|7888|7906|7902|7892|7886|1049
1581945900000|2020-02-17 13:25:00|7892|7886|7894|7890|7896|7892|7888|7884|1678
1581946200000|2020-02-17 13:30:00|7896|7892|7882|7876|7900|7896|7878|7874|1657
1581946500000|2020-02-17 13:35:00|7884|7878|7892|7886|7894|7890|7884|7878|1287
1581946800000|2020-02-17 13:40:00|7890|7884|7884|7880|7890|7884|7882|7878|344
1581947100000|2020-02-17 13:45:00|7882|7878|7880|7874|7884|7878|7876|7872|277
1581947400000|2020-02-17 13:50:00|7878|7872|7870|7866|7878|7872|7870|7866|171
1581947700000|2020-02-17 13:55:00|7868|7864|7860|7856|7868|7864|7860|7856|908
1581948000000|2020-02-17 14:00:00|7858|7854|7866|7862|7868|7862|7856|7852|690
1581948300000|2020-02-17 14:05:00|7864|7860|7864|7860|7870|7868|7864|7860|1310
1581948600000|2020-02-17 14:10:00|7866|7862|7886|7880|7888|7880|7866|7862|795
1581949200000|2020-02-17 14:20:00|7884|7882|7882|7880|7886|7882|7880|7876|212
1581949500000|2020-02-17 14:25:00|7880|7878|7874|7870|7882|7880|7872|7870|592
1581949800000|2020-02-17 14:30:00|7872|7868|7876|7872|7878|7874|7872|7866|210
1581950100000|2020-02-17 14:35:00|7874|7870|7872|7868|7874|7870|7872|7868|370
1581950400000|2020-02-17 14:40:00|7874|7870|7878|7874|7878|7874|7868|7864|1513
1581950700000|2020-02-17 14:45:00|7880|7876|7894|7890|7896|7892|7880|7876|637
1581951000000|2020-02-17 14:50:00|7892|7892|7896|7892|7900|7896|7892|7888|1565
1581951300000|2020-02-17 14:55:00|7898|7890|7904|7898|7906|7902|7898|7890|237
1581951600000|2020-02-17 15:00:00|7902|7900|7896|7892|7902|7900|7894|7888|929
1581951900000|2020-02-17 15:05:00|7894|7890|7882|7876|7896|7892|7880|7874|902
1581952200000|2020-02-17 15:10:00|7880|7874|7882|7874|7882|7876|7876|7872|128
1581952500000|2020-02-17 15:15:00|7884|7876|7892|7888|7892|7888|7884|7876|602
1581952800000|2020-02-17 15:20:00|7894|7890|7906|7902|7906|7902|7894|7890|565
1581953100000|2020-02-17 15:25:00|7908|7904|7912|7908|7918|7914|7908|7904|2377
1581953400000|2020-02-17 15:30:00|7914|7910|7904|7900|7914|7910|7902|7898|1291
1581953700000|2020-02-17 15:35:00|7906|7902|7920|7916|7920|7918|7902|7898|1779
1581954000000|2020-02-17 15:40:00|7922|7918|7920|7916|7922|7918|7918|7914|308
1581954300000|2020-02-17 15:45:00|7922|7918|7926|7920|7930|7926|7920|7918|875
1581954600000|2020-02-17 15:50:00|7928|7922|7920|7916|7930|7926|7918|7914|2424
1581954900000|2020-02-17 15:55:00|7918|7914|7912|7908|7924|7920|7910|7904|3318
1581955200000|2020-02-17 16:00:00|7914|7910|7898|7894|7918|7914|7898|7894|5071
1581955500000|2020-02-17 16:05:00|7900|7896|7898|7894|7908|7904|7898|7894|2875
1581955800000|2020-02-17 16:10:00|7900|7896|7894|7890|7900|7898|7894|7888|1896
1581956100000|2020-02-17 16:15:00|7892|7888|7894|7890|7898|7894|7892|7888|2405
1581956400000|2020-02-17 16:20:00|7892|7892|7896|7892|7898|7894|7892|7892|1131
1581956700000|2020-02-17 16:25:00|7898|7894|7896|7890|7900|7898|7894|7888|5423
1582012800000|2020-02-18 08:00:00|7876|7870|7834|7814|7898|7874|7820|7790|1424
1582013100000|2020-02-18 08:05:00|7832|7816|7838|7822|7862|7852|7814|7796|3671
1582013400000|2020-02-18 08:10:00|7842|7824|7850|7842|7866|7858|7842|7824|1820
1582013700000|2020-02-18 08:15:00|7852|7844|7860|7846|7872|7860|7852|7844|417
1582014000000|2020-02-18 08:20:00|7858|7844|7842|7832|7858|7846|7834|7824|928
1582014300000|2020-02-18 08:25:00|7846|7834|7836|7830|7846|7836|7828|7820|267
1582014600000|2020-02-18 08:30:00|7842|7832|7880|7876|7886|7876|7836|7828|644
1582014900000|2020-02-18 08:35:00|7884|7878|7888|7882|7896|7890|7880|7870|250
1582015200000|2020-02-18 08:40:00|7886|7880|7886|7880|7894|7890|7876|7870|884
1582015500000|2020-02-18 08:45:00|7888|7882|7882|7872|7900|7896|7882|7872|1897
1582015800000|2020-02-18 08:50:00|7880|7874|7892|7888|7900|7898|7878|7872|2254
1582016100000|2020-02-18 08:55:00|7894|7890|7882|7878|7900|7896|7880|7878|927
1582016400000|2020-02-18 09:00:00|7880|7874|7860|7856|7884|7880|7860|7854|990
1582016700000|2020-02-18 09:05:00|7862|7858|7868|7862|7868|7862|7854|7852|1213
1582017000000|2020-02-18 09:10:00|7866|7860|7866|7862|7878|7872|7860|7856|760
1582017300000|2020-02-18 09:15:00|7864|7864|7874|7868|7874|7868|7864|7860|286
1582017600000|2020-02-18 09:20:00|7876|7866|7888|7884|7900|7896|7876|7866|1164
1582017900000|2020-02-18 09:25:00|7886|7886|7886|7880|7890|7886|7874|7872|2125
1582018200000|2020-02-18 09:30:00|7884|7882|7896|7890|7898|7894|7884|7880|599
1582018500000|2020-02-18 09:35:00|7894|7892|7886|7880|7898|7892|7878|7876|1143
1582018800000|2020-02-18 09:40:00|7888|7878|7894|7888|7898|7892|7884|7878|383
1582019100000|2020-02-18 09:45:00|7896|7892|7894|7888|7900|7896|7888|7882|371
1582019400000|2020-02-18 09:50:00|7892|7890|7908|7902|7912|7908|7890|7888|786
1582019700000|2020-02-18 09:55:00|7906|7900|7902|7894|7906|7900|7896|7892|1012
1582020000000|2020-02-18 10:00:00|7900|7892|7914|7906|7916|7910|7896|7888|1474
1582020300000|2020-02-18 10:05:00|7916|7908|7914|7908|7916|7912|7906|7904|1522
1582020600000|2020-02-18 10:10:00|7912|7910|7912|7906|7916|7910|7906|7904|798
1582020900000|2020-02-18 10:15:00|7914|7908|7916|7910|7916|7912|7912|7906|0
1582021200000|2020-02-18 10:20:00|7914|7912|7910|7906|7916|7914|7906|7902|646
1582021500000|2020-02-18 10:25:00|7908|7904|7910|7906|7912|7908|7906|7904|293
1582021800000|2020-02-18 10:30:00|7912|7908|7920|7914|7932|7926|7912|7908|2600
1582022100000|2020-02-18 10:35:00|7922|7916|7930|7926|7930|7928|7914|7912|851
1582022400000|2020-02-18 10:40:00|7932|7928|7930|7926|7942|7938|7930|7926|303
1582022700000|2020-02-18 10:45:00|7928|7924|7930|7924|7936|7930|7924|7918|1849
1582023000000|2020-02-18 10:50:00|7928|7922|7932|7924|7932|7926|7924|7922|82
1582023300000|2020-02-18 10:55:00|7930|7926|7930|7926|7938|7932|7930|7924|605
1582023600000|2020-02-18 11:00:00|7928|7928|7938|7936|7942|7938|7928|7924|544
1582023900000|2020-02-18 11:05:00|7940|7934|7944|7940|7948|7944|7940|7932|587
1582024200000|2020-02-18 11:10:00|7942|7942|7946|7942|7946|7942|7940|7936|601
1582024500000|2020-02-18 11:15:00|7944|7940|7940|7934|7944|7940|7934|7932|565
1582024800000|2020-02-18 11:20:00|7942|7936|7950|7944|7952|7946|7940|7934|381
1582025100000|2020-02-18 11:25:00|7948|7942|7938|7934|7950|7942|7936|7934|342
1582025400000|2020-02-18 11:30:00|7936|7936|7940|7936|7948|7944|7936|7936|750
1582025700000|2020-02-18 11:35:00|7938|7934|7928|7924|7940|7934|7926|7922|425
1582026000000|2020-02-18 11:40:00|7926|7922|7922|7918|7928|7922|7918|7914|799
1582026300000|2020-02-18 11:45:00|7920|7916|7914|7910|7926|7922|7912|7910|941
1582026600000|2020-02-18 11:50:00|7912|7908|7916|7912|7922|7918|7910|7906|2341
1582026900000|2020-02-18 11:55:00|7914|7910|7918|7912|7920|7914|7912|7908|1018
1582027200000|2020-02-18 12:00:00|7924|7914|7916|7912|7926|7920|7914|7912|946
1582027500000|2020-02-18 12:05:00|7914|7910|7920|7916|7924|7920|7912|7906|847
1582027800000|2020-02-18 12:10:00|7918|7914|7916|7912|7920|7916|7916|7912|512
1582028100000|2020-02-18 12:15:00|7914|7910|7916|7912|7916|7912|7912|7910|549
1582028400000|2020-02-18 12:20:00|7914|7914|7918|7914|7924|7918|7914|7908|847
1582028700000|2020-02-18 12:25:00|7920|7916|7924|7920|7934|7928|7918|7914|686
1582029000000|2020-02-18 12:30:00|7926|7922|7922|7918|7926|7922|7920|7918|168
1582029300000|2020-02-18 12:35:00|7920|7916|7902|7900|7922|7916|7900|7896|5203
1582029600000|2020-02-18 12:40:00|7900|7898|7888|7880|7906|7902|7886|7880|2757
1582029900000|2020-02-18 12:45:00|7886|7882|7888|7884|7890|7888|7880|7874|589
1582030200000|2020-02-18 12:50:00|7886|7886|7884|7878|7890|7888|7882|7876|702
1582030500000|2020-02-18 12:55:00|7882|7880|7888|7884|7890|7886|7882|7878|384
1582030800000|2020-02-18 13:00:00|7890|7886|7882|7878|7890|7886|7882|7878|364
1582031100000|2020-02-18 13:05:00|7884|7880|7876|7872|7884|7880|7874|7870|1142
1582031400000|2020-02-18 13:10:00|7874|7874|7886|7882|7888|7882|7874|7874|274
1582031700000|2020-02-18 13:15:00|7884|7880|7888|7884|7890|7888|7882|7880|1385
1582032000000|2020-02-18 13:20:00|7890|7886|7890|7886|7890|7888|7884|7880|2751
1582032300000|2020-02-18 13:25:00|7888|7884|7896|7890|7896|7890|7886|7884|829
1582032600000|2020-02-18 13:30:00|7894|7888|7912|7906|7916|7906|7894|7888|468
1582032900000|2020-02-18 13:35:00|7914|7908|7918|7914|7926|7918|7912|7906|697
1582033200000|2020-02-18 13:40:00|7920|7916|7914|7910|7934|7926|7908|7904|12416
1582033500000|2020-02-18 13:45:00|7916|7908|7924|7920|7928|7920|7908|7904|690
1582033800000|2020-02-18 13:50:00|7926|7922|7944|7938|7952|7940|7918|7914|6788
1582034100000|2020-02-18 13:55:00|7942|7932|7948|7940|7960|7952|7928|7926|3476
1582034400000|2020-02-18 14:00:00|7946|7942|7940|7936|7950|7944|7936|7932|1172
1582034700000|2020-02-18 14:05:00|7942|7938|7940|7934|7944|7940|7936|7934|641
1582035000000|2020-02-18 14:10:00|7938|7936|7928|7924|7940|7936|7924|7922|827
1582035300000|2020-02-18 14:15:00|7930|7926|7936|7932|7950|7942|7922|7920|8356
1582035600000|2020-02-18 14:20:00|7938|7934|7938|7934|7944|7940|7936|7932|2092
1582035900000|2020-02-18 14:25:00|7936|7932|7920|7914|7940|7936|7918|7912|2827
1582036200000|2020-02-18 14:30:00|7918|7916|7906|7900|7928|7924|7896|7892|6684
1582036500000|2020-02-18 14:35:00|7908|7902|7890|7884|7914|7908|7888|7882|2345
1582036800000|2020-02-18 14:40:00|7892|7886|7894|7886|7902|7896|7882|7880|1395
1582037100000|2020-02-18 14:45:00|7892|7884|7884|7880|7894|7890|7880|7874|1629
1582037400000|2020-02-18 14:50:00|7882|7878|7902|7894|7902|7894|7880|7876|841
1582037700000|2020-02-18 14:55:00|7900|7896|7898|7892|7902|7900|7896|7892|606
1582038000000|2020-02-18 15:00:00|7896|7890|7868|7862|7898|7890|7868|7862|1987
1582038300000|2020-02-18 15:05:00|7866|7860|7876|7872|7882|7876|7862|7856|2118
1582038600000|2020-02-18 15:10:00|7874|7870|7876|7872|7880|7874|7864|7858|2715
1582038900000|2020-02-18 15:15:00|7874|7870|7870|7866|7878|7874|7864|7862|2277
1582039200000|2020-02-18 15:20:00|7868|7868|7868|7866|7874|7868|7862|7858|2503
1582039500000|2020-02-18 15:25:00|7870|7868|7862|7856|7890|7884|7860|7854|3434
1582039800000|2020-02-18 15:30:00|7864|7858|7866|7864|7876|7870|7860|7856|2185
1582040100000|2020-02-18 15:35:00|7864|7862|7864|7860|7866|7864|7858|7854|1947
1582040400000|2020-02-18 15:40:00|7862|7858|7868|7864|7874|7868|7860|7856|2250
1582040700000|2020-02-18 15:45:00|7870|7866|7874|7872|7880|7874|7868|7864|1422
1582041000000|2020-02-18 15:50:00|7872|7870|7880|7876|7888|7880|7870|7866|1273
1582041300000|2020-02-18 15:55:00|7882|7878|7888|7882|7894|7888|7882|7876|1141
1582041600000|2020-02-18 16:00:00|7886|7884|7896|7890|7898|7890|7882|7878|1069
1582041900000|2020-02-18 16:05:00|7898|7892|7890|7886|7900|7894|7884|7882|1285
1582042200000|2020-02-18 16:10:00|7888|7884|7888|7884|7892|7888|7880|7876|1217
1582042500000|2020-02-18 16:15:00|7886|7880|7888|7884|7888|7886|7884|7880|1318
1582042800000|2020-02-18 16:20:00|7890|7882|7890|7888|7892|7890|7886|7882|750
1582043100000|2020-02-18 16:25:00|7888|7886|7888|7882|7892|7888|7884|7880|2618
1582099200000|2020-02-19 08:00:00|8004|7968|7978|7954|8008|7986|7974|7950|1216
1582099500000|2020-02-19 08:05:00|7976|7956|8008|7998|8018|8006|7976|7956|1056
1582099800000|2020-02-19 08:10:00|8006|7996|8000|7992|8014|8002|7992|7986|2387
1582100100000|2020-02-19 08:15:00|8002|7994|8000|7994|8010|8004|7994|7988|6398
1582100400000|2020-02-19 08:20:00|8006|7996|8028|8018|8030|8026|7996|7994|1841
1582100700000|2020-02-19 08:25:00|8030|8020|8012|8006|8032|8026|8012|8006|614
1582101000000|2020-02-19 08:30:00|8010|8008|8036|8028|8038|8030|8006|7998|1207
1582101300000|2020-02-19 08:35:00|8040|8030|8038|8026|8044|8036|8024|8020|344
1582101600000|2020-02-19 08:40:00|8036|8034|8034|8026|8038|8034|8024|8016|2163
1582101900000|2020-02-19 08:45:00|8032|8028|8042|8034|8056|8048|8030|8022|1387
1582102200000|2020-02-19 08:50:00|8044|8036|8036|8028|8048|8040|8030|8018|1211
1582102500000|2020-02-19 08:55:00|8034|8030|8032|8026|8034|8030|8024|8018|754
1582102800000|2020-02-19 09:00:00|8036|8028|8048|8040|8048|8040|8032|8022|1007
1582103100000|2020-02-19 09:05:00|8046|8042|8058|8052|8060|8052|8040|8036|614
1582103400000|2020-02-19 09:10:00|8056|8050|8050|8042|8058|8054|8046|8038|825
1582103700000|2020-02-19 09:15:00|8052|8044|8076|8068|8078|8070|8050|8044|3133
1582104000000|2020-02-19 09:20:00|8078|8070|8070|8066|8090|8080|8068|8064|2108
1582104300000|2020-02-19 09:25:00|8074|8068|8072|8064|8078|8072|8066|8060|826
1582104600000|2020-02-19 09:30:00|8076|8066|8072|8066|8076|8074|8070|8066|198
1582104900000|2020-02-19 09:35:00|8074|8068|8072|8066|8074|8068|8066|8064|583
1582105200000|2020-02-19 09:40:00|8070|8068|8060|8058|8072|8068|8058|8052|675
1582105500000|2020-02-19 09:45:00|8062|8060|8054|8050|8062|8060|8050|8044|818
1582105800000|2020-02-19 09:50:00|8056|8052|8056|8050|8062|8056|8056|8050|330
1582106100000|2020-02-19 09:55:00|8058|8052|8046|8040|8058|8052|8044|8040|333
1582106400000|2020-02-19 10:00:00|8044|8038|8040|8036|8048|8042|8040|8036|662
1582106700000|2020-02-19 10:05:00|8038|8034|8026|8018|8040|8034|8018|8010|1416
1582107000000|2020-02-19 10:10:00|8028|8020|8018|8014|8040|8034|8018|8014|1420
1582107300000|2020-02-19 10:15:00|8016|8012|8014|8010|8016|8012|8014|8010|463
1582107600000|2020-02-19 10:20:00|8016|8012|8014|8010|8020|8014|8014|8010|405
1582107900000|2020-02-19 10:25:00|8016|8012|8020|8012|8020|8014|8016|8010|24
1582108200000|2020-02-19 10:30:00|8018|8010|8004|7996|8018|8010|8002|7994|461
1582108500000|2020-02-19 10:35:00|8006|7998|7978|7970|8006|8000|7970|7966|1958
1582108800000|2020-02-19 10:40:00|7974|7968|7980|7972|7988|7982|7974|7968|888
1582109100000|2020-02-19 10:45:00|7978|7968|7968|7962|7978|7970|7966|7958|215
1582109400000|2020-02-19 10:50:00|7970|7960|7962|7956|7970|7966|7958|7950|765
1582109700000|2020-02-19 10:55:00|7964|7958|7962|7958|7972|7964|7962|7956|937
1582110000000|2020-02-19 11:00:00|7960|7956|7964|7958|7966|7960|7956|7954|796
1582110300000|2020-02-19 11:05:00|7966|7960|7956|7950|7970|7964|7956|7948|372
1582110600000|2020-02-19 11:10:00|7958|7952|7954|7948|7962|7956|7948|7942|1280
1582110900000|2020-02-19 11:15:00|7956|7950|7950|7942|7956|7952|7946|7942|428
1582111200000|2020-02-19 11:20:00|7948|7944|7962|7956|7962|7956|7940|7934|917
1582111500000|2020-02-19 11:25:00|7960|7954|7966|7958|7966|7958|7958|7952|379
1582111800000|2020-02-19 11:30:00|7964|7956|7962|7956|7964|7958|7954|7952|259
1582112100000|2020-02-19 11:35:00|7960|7954|7954|7946|7960|7954|7950|7946|646
1582112400000|2020-02-19 11:40:00|7952|7944|7946|7942|7952|7944|7946|7942|104
1582112700000|2020-02-19 11:45:00|7944|7940|7960|7954|7960|7956|7942|7934|570
1582113000000|2020-02-19 11:50:00|7962|7956|7970|7962|7972|7968|7962|7956|554
1582113300000|2020-02-19 11:55:00|7972|7964|7982|7976|7984|7976|7970|7962|365
1582113600000|2020-02-19 12:00:00|7990|7978|7988|7982|7990|7984|7976|7970|458
1582113900000|2020-02-19 12:05:00|7990|7980|8004|7996|8004|7996|7990|7980|395
1582114200000|2020-02-19 12:10:00|8002|7998|8002|7996|8006|8002|8000|7994|814
1582114500000|2020-02-19 12:15:00|8000|7994|7996|7988|8000|7994|7990|7984|594
1582114800000|2020-02-19 12:20:00|7994|7986|7980|7972|7994|7986|7980|7970|269
1582115100000|2020-02-19 12:25:00|7978|7974|7980|7970|7980|7974|7970|7964|626
1582115400000|2020-02-19 12:30:00|7982|7972|7988|7978|7988|7978|7978|7972|100
1582115700000|2020-02-19 12:35:00|7986|7976|7970|7964|7986|7978|7970|7964|230
1582116000000|2020-02-19 12:40:00|7968|7962|7964|7956|7970|7964|7958|7952|739
1582116300000|2020-02-19 12:45:00|7966|7958|7984|7978|7984|7978|7966|7958|392
1582116600000|2020-02-19 12:50:00|7982|7976|7982|7976|7982|7976|7980|7972|173
1582116900000|2020-02-19 12:55:00|7984|7978|7986|7978|7992|7986|7984|7978|384
1582117200000|2020-02-19 13:00:00|7984|7980|7984|7980|7984|7980|7984|7980|65
1582117500000|2020-02-19 13:05:00|7982|7978|7976|7972|7984|7978|7970|7962|1046
1582117800000|2020-02-19 13:10:00|7978|7974|7982|7976|7984|7976|7974|7970|242
1582118100000|2020-02-19 13:15:00|7980|7978|7982|7978|7982|7978|7980|7978|0
1582118400000|2020-02-19 13:20:00|7984|7980|7996|7992|8002|7996|7984|7980|856
1582118700000|2020-02-19 13:25:00|8000|7994|7998|7994|8002|7996|7996|7992|791
1582119000000|2020-02-19 13:30:00|8000|7996|7990|7984|8004|8000|7990|7984|1999
1582119300000|2020-02-19 13:35:00|7992|7986|7996|7988|7996|7988|7992|7986|137
1582119600000|2020-02-19 13:40:00|7994|7986|7992|7982|7994|7988|7980|7976|1079
1582119900000|2020-02-19 13:45:00|7994|7984|7992|7986|8000|7992|7990|7984|425
1582120200000|2020-02-19 13:50:00|7994|7988|8002|7994|8002|7996|7990|7982|1753
1582120500000|2020-02-19 13:55:00|8004|8002|7998|7990|8012|8004|7994|7988|963
1582120800000|2020-02-19 14:00:00|7996|7988|8000|7996|8006|8002|7994|7988|543
1582121100000|2020-02-19 14:05:00|8002|7998|8004|7998|8006|8000|8000|7994|942
1582121400000|2020-02-19 14:10:00|8006|8000|8018|8012|8020|8014|8006|8000|277
1582121700000|2020-02-19 14:15:00|8016|8010|8014|8008|8024|8016|8012|8008|1169
1582122000000|2020-02-19 14:20:00|8016|8010|8032|8024|8040|8032|8016|8010|1610
1582122300000|2020-02-19 14:25:00|8030|8026|8022|8016|8032|8026|8022|8014|1019
1582122600000|2020-02-19 14:30:00|8024|8018|8040|8032|8046|8038|8024|8018|1871
1582122900000|2020-02-19 14:35:00|8042|8030|8042|8036|8044|8040|8038|8030|889
1582123200000|2020-02-19 14:40:00|8044|8038|8024|8018|8044|8042|8024|8018|1807
1582123500000|2020-02-19 14:45:00|8026|8022|8034|8030|8038|8032|8022|8016|2083
1582123800000|2020-02-19 14:50:00|8036|8032|8054|8048|8056|8050|8036|8030|745
1582124100000|2020-02-19 14:55:00|8052|8050|8060|8052|8062|8058|8042|8038|4309
1582124400000|2020-02-19 15:00:00|8058|8054|8040|8034|8060|8056|8040|8034|2557
1582124700000|2020-02-19 15:05:00|8042|8036|8032|8026|8046|8040|8032|8024|1288
1582125000000|2020-02-19 15:10:00|8030|8028|8024|8018|8032|8030|8020|8016|1529
1582125300000|2020-02-19 15:15:00|8026|8020|8030|8024|8030|8026|8022|8018|703
1582125600000|2020-02-19 15:20:00|8032|8026|8036|8030|8036|8030|8010|8006|5873
1582125900000|2020-02-19 15:25:00|8038|8032|8030|8026|8040|8034|8026|8020|2354
1582126200000|2020-02-19 15:30:00|8032|8028|8024|8022|8036|8028|8024|8020|796
1582126500000|2020-02-19 15:35:00|8026|8024|8024|8020|8028|8024|8020|8016|2028
1582126800000|2020-02-19 15:40:00|8026|8022|8034|8030|8034|8030|8026|8022|243
1582127100000|2020-02-19 15:45:00|8032|8032|8042|8038|8044|8038|8032|8028|1176
1582127400000|2020-02-19 15:50:00|8040|8036|8034|8028|8042|8038|8032|8026|2675
1582127700000|2020-02-19 15:55:00|8036|8030|8032|8028|8038|8034|8032|8028|807
1582128000000|2020-02-19 16:00:00|8034|8030|8040|8036|8040|8038|8034|8028|703
1582128300000|2020-02-19 16:05:00|8038|8038|8046|8042|8048|8042|8036|8034|659
1582128600000|2020-02-19 16:10:00|8044|8040|8046|8042|8048|8046|8042|8038|426
1582128900000|2020-02-19 16:15:00|8044|8040|8044|8040|8044|8042|8040|8038|1187
1582129200000|2020-02-19 16:20:00|8042|8038|8042|8038|8044|8038|8028|8022|4743
1582129500000|2020-02-19 16:25:00|8040|8036|8038|8032|8042|8038|8032|8028|2676
1582185600000|2020-02-20 08:00:00|8000|7986|8026|8020|8066|8038|7998|7966|3036
1582185900000|2020-02-20 08:05:00|8024|8014|8038|8032|8062|8058|8024|8014|3446
1582186200000|2020-02-20 08:10:00|8040|8030|8050|8040|8058|8050|8030|8020|2055
1582186500000|2020-02-20 08:15:00|8052|8044|8074|8068|8078|8068|8038|8034|3676
1582186800000|2020-02-20 08:20:00|8072|8066|8108|8098|8116|8106|8066|8060|4219
1582187100000|2020-02-20 08:25:00|8110|8100|8118|8112|8128|8120|8100|8092|1578
1582187400000|2020-02-20 08:30:00|8116|8108|8096|8092|8118|8108|8084|8076|2854
1582187700000|2020-02-20 08:35:00|8098|8094|8068|8062|8100|8098|8068|8060|1788
1582188000000|2020-02-20 08:40:00|8072|8064|8028|8020|8074|8068|8022|8016|1861
1582188300000|2020-02-20 08:45:00|8030|8022|8060|8050|8078|8072|8028|8022|3319
1582188600000|2020-02-20 08:50:00|8056|8048|8042|8038|8056|8052|8038|8032|1467
1582188900000|2020-02-20 08:55:00|8044|8040|8030|8024|8046|8044|8022|8016|1674
1582189200000|2020-02-20 09:00:00|8028|8022|7996|7990|8028|8024|7994|7988|953
1582189500000|2020-02-20 09:05:00|7994|7992|7974|7968|7996|7992|7968|7962|2045
1582189800000|2020-02-20 09:10:00|7976|7970|7978|7972|7998|7990|7976|7968|3178
1582190100000|2020-02-20 09:15:00|7976|7974|7958|7954|7976|7974|7956|7954|1829
1582190400000|2020-02-20 09:20:00|7960|7956|7928|7924|7960|7956|7928|7924|2151
1582190700000|2020-02-20 09:25:00|7930|7926|7918|7916|7940|7936|7918|7914|1119
1582191000000|2020-02-20 09:30:00|7920|7918|7916|7912|7922|7918|7900|7894|4032
1582191300000|2020-02-20 09:35:00|7918|7914|7912|7906|7934|7930|7912|7904|2706
1582191600000|2020-02-20 09:40:00|7910|7904|7884|7880|7914|7908|7884|7880|2651
1582191900000|2020-02-20 09:45:00|7886|7882|7864|7858|7894|7890|7850|7844|7039
1582192200000|2020-02-20 09:50:00|7862|7854|7888|7882|7898|7890|7854|7852|2843
1582192500000|2020-02-20 09:55:00|7886|7884|7874|7870|7888|7884|7868|7862|3436
1582192800000|2020-02-20 10:00:00|7876|7872|7860|7854|7882|7876|7854|7852|1556
1582193100000|2020-02-20 10:05:00|7858|7852|7878|7874|7882|7878|7854|7850|1331
1582193400000|2020-02-20 10:10:00|7880|7876|7858|7854|7886|7878|7858|7854|2326
1582193700000|2020-02-20 10:15:00|7860|7856|7854|7852|7862|7858|7852|7846|1852
1582194000000|2020-02-20 10:20:00|7856|7854|7858|7856|7860|7856|7848|7846|2077
1582194300000|2020-02-20 10:25:00|7860|7854|7874|7870|7876|7872|7860|7854|819
1582194600000|2020-02-20 10:30:00|7872|7868|7872|7868|7886|7878|7862|7860|1977
1582194900000|2020-02-20 10:35:00|7870|7870|7862|7858|7874|7870|7862|7858|2756
1582195200000|2020-02-20 10:40:00|7860|7856|7848|7844|7864|7858|7846|7842|1696
1582195500000|2020-02-20 10:45:00|7846|7846|7844|7840|7846|7846|7842|7836|1361
1582195800000|2020-02-20 10:50:00|7842|7842|7850|7846|7854|7848|7836|7834|1516
1582196100000|2020-02-20 10:55:00|7848|7844|7840|7836|7854|7848|7838|7836|879
1582196400000|2020-02-20 11:00:00|7838|7834|7828|7824|7840|7836|7818|7810|1784
1582196700000|2020-02-20 11:05:00|7830|7826|7846|7844|7850|7846|7830|7826|2060
1582197000000|2020-02-20 11:10:00|7844|7842|7850|7848|7860|7854|7842|7840|1253
1582197300000|2020-02-20 11:15:00|7852|7846|7876|7872|7878|7872|7850|7846|716
1582197600000|2020-02-20 11:20:00|7878|7874|7876|7872|7880|7876|7870|7866|2689
1582197900000|2020-02-20 11:25:00|7874|7874|7850|7846|7876|7874|7846|7844|2671
1582198200000|2020-02-20 11:30:00|7852|7848|7854|7850|7872|7868|7852|7848|1459
1582198500000|2020-02-20 11:35:00|7856|7852|7868|7866|7872|7866|7856|7852|711
1582198800000|2020-02-20 11:40:00|7870|7864|7878|7874|7880|7874|7870|7864|473
1582199100000|2020-02-20 11:45:00|7876|7876|7876|7872|7878|7876|7866|7860|1715
1582199400000|2020-02-20 11:50:00|7878|7874|7866|7862|7878|7874|7864|7860|1615
1582199700000|2020-02-20 11:55:00|7864|7860|7854|7852|7864|7862|7854|7852|687
1582200000000|2020-02-20 12:00:00|7852|7850|7848|7846|7858|7854|7848|7846|1520
1582200300000|2020-02-20 12:05:00|7850|7848|7866|7864|7868|7864|7848|7846|1780
1582200600000|2020-02-20 12:10:00|7864|7862|7856|7852|7864|7862|7856|7852|1563
1582200900000|2020-02-20 12:15:00|7858|7854|7864|7862|7870|7866|7856|7852|1260
1582201200000|2020-02-20 12:20:00|7866|7864|7866|7864|7868|7864|7864|7860|714
1582201500000|2020-02-20 12:25:00|7868|7866|7858|7852|7868|7866|7858|7852|1836
1582201800000|2020-02-20 12:30:00|7856|7854|7848|7846|7858|7856|7848|7846|3187
1582202100000|2020-02-20 12:35:00|7850|7848|7850|7846|7860|7854|7848|7846|1735
1582202400000|2020-02-20 12:40:00|7848|7844|7828|7822|7848|7844|7826|7822|2959
1582202700000|2020-02-20 12:45:00|7826|7824|7852|7848|7852|7850|7826|7822|677
1582203000000|2020-02-20 12:50:00|7854|7850|7850|7848|7868|7862|7850|7848|1419
1582203300000|2020-02-20 12:55:00|7852|7850|7876|7872|7878|7874|7852|7848|534
1582203600000|2020-02-20 13:00:00|7878|7874|7862|7860|7884|7880|7862|7856|2962
1582203900000|2020-02-20 13:05:00|7860|7858|7860|7856|7866|7862|7856|7850|1095
1582204200000|2020-02-20 13:10:00|7862|7858|7858|7854|7862|7860|7856|7854|1191
1582204500000|2020-02-20 13:15:00|7860|7856|7868|7864|7868|7864|7860|7854|1518
1582204800000|2020-02-20 13:20:00|7866|7866|7874|7870|7876|7870|7866|7864|920
1582205100000|2020-02-20 13:25:00|7872|7872|7874|7870|7880|7874|7872|7870|916
1582205400000|2020-02-20 13:30:00|7876|7872|7874|7872|7890|7880|7872|7870|1680
1582205700000|2020-02-20 13:35:00|7876|7874|7844|7842|7880|7874|7844|7842|1748
1582206000000|2020-02-20 13:40:00|7846|7840|7834|7830|7852|7844|7834|7830|1745
1582206300000|2020-02-20 13:45:00|7832|7832|7828|7824|7836|7834|7826|7822|1719
1582206600000|2020-02-20 13:50:00|7830|7826|7850|7848|7862|7856|7830|7826|2337
1582206900000|2020-02-20 13:55:00|7852|7850|7876|7872|7878|7872|7852|7850|1860
1582207200000|2020-02-20 14:00:00|7874|7870|7844|7836|7874|7870|7842|7834|2828
1582207500000|2020-02-20 14:05:00|7842|7838|7838|7834|7848|7842|7834|7826|1314
1582207800000|2020-02-20 14:10:00|7836|7832|7828|7822|7840|7836|7826|7820|1402
1582208100000|2020-02-20 14:15:00|7826|7824|7824|7820|7830|7826|7812|7806|2838
1582208400000|2020-02-20 14:20:00|7822|7818|7802|7798|7824|7818|7796|7792|2283
1582208700000|2020-02-20 14:25:00|7800|7796|7790|7786|7800|7796|7776|7770|2149
1582209000000|2020-02-20 14:30:00|7792|7788|7780|7778|7806|7800|7780|7776|5233
1582209300000|2020-02-20 14:35:00|7782|7776|7816|7812|7818|7812|7778|7772|3596
1582209600000|2020-02-20 14:40:00|7814|7810|7824|7820|7828|7820|7810|7806|2570
1582209900000|2020-02-20 14:45:00|7822|7818|7830|7826|7850|7846|7818|7816|4133
1582210200000|2020-02-20 14:50:00|7828|7824|7864|7860|7866|7860|7826|7820|3510
1582210500000|2020-02-20 14:55:00|7862|7862|7874|7866|7874|7866|7844|7842|3627
1582210800000|2020-02-20 15:00:00|7876|7868|7870|7864|7882|7876|7866|7862|2768
1582211100000|2020-02-20 15:05:00|7868|7866|7876|7872|7876|7872|7866|7860|1840
1582211400000|2020-02-20 15:10:00|7878|7874|7886|7884|7892|7886|7872|7870|3705
1582211700000|2020-02-20 15:15:00|7888|7882|7882|7880|7894|7888|7878|7876|2237
1582212000000|2020-02-20 15:20:00|7880|7878|7874|7872|7884|7880|7864|7862|2697
1582212300000|2020-02-20 15:25:00|7872|7870|7870|7868|7880|7874|7866|7864|1674
1582212600000|2020-02-20 15:30:00|7868|7866|7884|7882|7884|7882|7866|7862|1511
1582212900000|2020-02-20 15:35:00|7886|7884|7906|7902|7910|7904|7886|7884|3180
1582213200000|2020-02-20 15:40:00|7908|7904|7896|7892|7908|7904|7894|7890|1354
1582213500000|2020-02-20 15:45:00|7894|7894|7884|7880|7896|7894|7882|7880|1838
1582213800000|2020-02-20 15:50:00|7882|7878|7878|7874|7894|7890|7878|7874|3487
1582214100000|2020-02-20 15:55:00|7880|7876|7872|7868|7882|7878|7870|7862|2070
1582214400000|2020-02-20 16:00:00|7874|7870|7894|7888|7894|7892|7872|7868|3460
1582214700000|2020-02-20 16:05:00|7896|7890|7892|7888|7900|7896|7890|7888|3373
1582215000000|2020-02-20 16:10:00|7890|7886|7892|7888|7898|7894|7888|7886|3422
1582215300000|2020-02-20 16:15:00|7890|7886|7882|7880|7894|7890|7882|7880|4378
1582215600000|2020-02-20 16:20:00|7880|7878|7872|7866|7882|7880|7870|7864|3569
1582215900000|2020-02-20 16:25:00|7870|7868|7836|7826|7870|7870|7826|7822|7294
1582272000000|2020-02-21 08:00:00|7814|7786|7790|7772|7866|7820|7774|7760|5122
1582272300000|2020-02-21 08:05:00|7788|7774|7776|7770|7812|7808|7738|7734|14543
1582272600000|2020-02-21 08:10:00|7774|7768|7780|7774|7810|7806|7772|7764|8812
1582272900000|2020-02-21 08:15:00|7782|7776|7780|7770|7794|7784|7772|7766|2162
1582273200000|2020-02-21 08:20:00|7778|7768|7776|7766|7778|7768|7756|7750|1902
1582273500000|2020-02-21 08:25:00|7774|7768|7758|7750|7776|7772|7752|7748|2005
1582273800000|2020-02-21 08:30:00|7760|7752|7770|7762|7786|7778|7758|7752|3093
1582274100000|2020-02-21 08:35:00|7772|7764|7776|7768|7780|7776|7754|7750|3813
1582274400000|2020-02-21 08:40:00|7774|7770|7774|7768|7776|7772|7766|7760|1212
1582274700000|2020-02-21 08:45:00|7776|7770|7764|7760|7784|7778|7764|7760|1075
1582275000000|2020-02-21 08:50:00|7762|7758|7766|7762|7766|7762|7756|7752|1095
1582275300000|2020-02-21 08:55:00|7764|7764|7770|7766|7778|7772|7764|7762|1132
1582275600000|2020-02-21 09:00:00|7772|7768|7756|7750|7774|7772|7756|7750|2314
1582275900000|2020-02-21 09:05:00|7754|7752|7744|7738|7756|7752|7732|7730|3107
1582276200000|2020-02-21 09:10:00|7746|7740|7738|7732|7746|7744|7734|7732|1037
1582276500000|2020-02-21 09:15:00|7736|7734|7746|7744|7754|7746|7724|7722|2567
1582276800000|2020-02-21 09:20:00|7748|7746|7762|7758|7768|7764|7748|7744|2743
1582277100000|2020-02-21 09:25:00|7764|7760|7770|7764|7772|7766|7762|7758|557
1582277400000|2020-02-21 09:30:00|7772|7762|7760|7754|7772|7768|7758|7754|3091
1582277700000|2020-02-21 09:35:00|7758|7756|7776|7774|7786|7780|7756|7754|1455
1582278000000|2020-02-21 09:40:00|7778|7776|7776|7772|7780|7776|7766|7764|3193
1582278300000|2020-02-21 09:45:00|7774|7770|7766|7762|7776|7772|7764|7760|1148
1582278600000|2020-02-21 09:50:00|7764|7764|7762|7760|7768|7766|7760|7756|2251
1582278900000|2020-02-21 09:55:00|7760|7758|7772|7768|7774|7768|7760|7756|2682
1582279200000|2020-02-21 10:00:00|7774|7770|7784|7780|7786|7780|7770|7766|1944
1582279500000|2020-02-21 10:05:00|7782|7778|7774|7770|7790|7782|7772|7770|2407
1582279800000|2020-02-21 10:10:00|7776|7772|7780|7778|7788|7786|7768|7766|2124
1582280100000|2020-02-21 10:15:00|7778|7776|7776|7772|7780|7778|7774|7770|1235
1582280400000|2020-02-21 10:20:00|7778|7774|7782|7778|7784|7780|7772|7770|2269
1582280700000|2020-02-21 10:25:00|7784|7780|7774|7770|7788|7786|7772|7770|2818
1582281000000|2020-02-21 10:30:00|7776|7772|7776|7772|7776|7774|7774|7770|426
1582281300000|2020-02-21 10:35:00|7774|7774|7776|7772|7784|7780|7774|7772|2079
1582281600000|2020-02-21 10:40:00|7774|7774|7776|7772|7776|7774|7774|7770|861
1582281900000|2020-02-21 10:45:00|7778|7774|7774|7770|7780|7776|7774|7770|730
1582282200000|2020-02-21 10:50:00|7776|7772|7774|7772|7778|7776|7774|7770|2205
1582282500000|2020-02-21 10:55:00|7772|7770|7768|7764|7774|7772|7768|7764|2849
1582282800000|2020-02-21 11:00:00|7770|7766|7758|7754|7778|7774|7756|7752|4940
1582283100000|2020-02-21 11:05:00|7760|7756|7756|7750|7766|7764|7754|7750|1914
1582283400000|2020-02-21 11:10:00|7754|7752|7756|7752|7760|7756|7744|7742|1703
1582283700000|2020-02-21 11:15:00|7758|7754|7758|7754|7764|7758|7756|7752|943
1582284000000|2020-02-21 11:20:00|7756|7756|7756|7754|7758|7756|7756|7754|370
1582284300000|2020-02-21 11:25:00|7758|7756|7754|7750|7770|7766|7752|7748|3295
1582284600000|2020-02-21 11:30:00|7752|7748|7762|7758|7766|7760|7748|7746|2112
1582284900000|2020-02-21 11:35:00|7760|7756|7754|7750|7760|7756|7752|7748|1984
1582285200000|2020-02-21 11:40:00|7756|7752|7760|7758|7766|7760|7754|7752|1493
1582285500000|2020-02-21 11:45:00|7758|7756|7772|7768|7776|7770|7758|7756|2634
1582285800000|2020-02-21 11:50:00|7774|7770|7770|7766|7774|7770|7770|7766|333
1582286100000|2020-02-21 11:55:00|7768|7768|7772|7768|7772|7770|7764|7762|1687
1582286400000|2020-02-21 12:00:00|7776|7762|7776|7770|7776|7772|7772|7762|557
1582286700000|2020-02-21 12:05:00|7774|7772|7782|7778|7786|7780|7772|7770|2306
1582287000000|2020-02-21 12:10:00|7784|7780|7776|7772|7784|7780|7774|7772|1005
1582287300000|2020-02-21 12:15:00|7774|7770|7780|7776|7780|7778|7770|7768|1739
1582287600000|2020-02-21 12:20:00|7782|7778|7784|7778|7786|7782|7778|7776|2091
1582287900000|2020-02-21 12:25:00|7782|7776|7780|7776|7782|7778|7778|7776|419
1582288200000|2020-02-21 12:30:00|7782|7774|7772|7768|7782|7776|7770|7766|2068
1582288500000|2020-02-21 12:35:00|7770|7766|7768|7762|7770|7766|7766|7762|1417
1582288800000|2020-02-21 12:40:00|7766|7764|7774|7770|7776|7774|7766|7762|945
1582289100000|2020-02-21 12:45:00|7776|7772|7776|7772|7790|7784|7774|7770|4139
1582289400000|2020-02-21 12:50:00|7774|7770|7766|7760|7774|7770|7764|7760|1771
1582289700000|2020-02-21 12:55:00||7762||7762||7764||7760|0
1582290000000|2020-02-21 13:00:00|7768|7764|7770|7764|7772|7766|7764|7762|1754
1582290300000|2020-02-21 13:05:00|7768|7766|7766|7762|7770|7766|7766|7762|53
1582290600000|2020-02-21 13:10:00|7764|7764|7774|7768|7774|7770|7764|7762|454
1582290900000|2020-02-21 13:15:00|7776|7770|7778|7774|7780|7776|7774|7770|987
1582291200000|2020-02-21 13:20:00|7776|7772|7768|7766|7776|7774|7768|7766|634
1582291500000|2020-02-21 13:25:00|7770|7768|7770|7766|7772|7770|7768|7764|338
1582291800000|2020-02-21 13:30:00|7768|7768|7770|7766|7774|7770|7768|7764|548
1582292100000|2020-02-21 13:35:00|7772|7768|7772|7768|7782|7780|7772|7768|2729
1582292400000|2020-02-21 13:40:00|7774|7770|7774|7770|7776|7772|7772|7770|1126
1582292700000|2020-02-21 13:45:00|7776|7772|7772|7766|7776|7774|7764|7762|2988
1582293000000|2020-02-21 13:50:00|7774|7768|7772|7770|7776|7770|7772|7768|190
1582293300000|2020-02-21 13:55:00|7770|7768|7770|7766|7772|7768|7770|7766|303
1582293600000|2020-02-21 14:00:00|7772|7768|7766|7764|7776|7772|7766|7764|1684
1582293900000|2020-02-21 14:05:00|7764|7762|7754|7750|7766|7762|7754|7750|1478
1582294200000|2020-02-21 14:10:00|7752|7748|7750|7748|7752|7750|7750|7748|266
1582294500000|2020-02-21 14:15:00|7752|7750|7772|7766|7772|7766|7750|7748|1816
1582294800000|2020-02-21 14:20:00|7774|7768|7776|7772|7782|7776|7774|7768|1185
1582295100000|2020-02-21 14:25:00|7774|7770|7770|7766|7776|7772|7768|7766|1239
1582295400000|2020-02-21 14:30:00|7772|7768|7770|7768|7782|7776|7770|7766|2431
1582295700000|2020-02-21 14:35:00|7768|7766|7760|7754|7770|7768|7756|7752|2989
1582296000000|2020-02-21 14:40:00|7758|7756|7760|7756|7772|7766|7756|7754|2040
1582296300000|2020-02-21 14:45:00|7758|7754|7716|7712|7764|7760|7716|7710|5080
1582296600000|2020-02-21 14:50:00|7718|7714|7718|7712|7734|7730|7712|7710|3238
1582296900000|2020-02-21 14:55:00|7716|7714|7706|7702|7718|7716|7706|7702|2230
1582297200000|2020-02-21 15:00:00|7704|7704|7680|7678|7710|7706|7680|7678|2877
1582297500000|2020-02-21 15:05:00|7678|7676|7686|7680|7690|7686|7676|7674|4434
1582297800000|2020-02-21 15:10:00|7684|7678|7694|7690|7710|7706|7676|7672|5087
1582298100000|2020-02-21 15:15:00|7692|7688|7664|7660|7694|7688|7662|7660|2548
1582298400000|2020-02-21 15:20:00|7666|7662|7656|7654|7672|7666|7656|7654|2765
1582298700000|2020-02-21 15:25:00|7658|7656|7660|7656|7664|7660|7654|7652|1307
1582299000000|2020-02-21 15:30:00|7658|7658|7656|7654|7660|7658|7656|7652|947
1582299300000|2020-02-21 15:35:00|7658|7656|7634|7632|7662|7658|7634|7630|3102
1582299600000|2020-02-21 15:40:00|7636|7630|7634|7630|7652|7644|7622|7620|3627
1582299900000|2020-02-21 15:45:00|7636|7632|7634|7630|7646|7640|7630|7624|3727
1582300200000|2020-02-21 15:50:00|7636|7632|7634|7630|7648|7646|7632|7630|2086
1582300500000|2020-02-21 15:55:00|7632|7632|7644|7640|7648|7644|7632|7630|1547
1582300800000|2020-02-21 16:00:00|7642|7638|7644|7640|7650|7646|7638|7636|2309
1582301100000|2020-02-21 16:05:00|7642|7638|7638|7634|7646|7642|7632|7630|4149
1582301400000|2020-02-21 16:10:00|7636|7632|7666|7660|7668|7662|7632|7628|4249
1582301700000|2020-02-21 16:15:00|7664|7662|7654|7650|7664|7662|7648|7642|4876
1582302000000|2020-02-21 16:20:00|7652|7652|7656|7652|7662|7660|7646|7644|4735
1582302300000|2020-02-21 16:25:00|7658|7654|7664|7658|7670|7666|7656|7654|4776
1582531200000|2020-02-24 08:00:00|7502|7450|7384|7370|7502|7452|7382|7370|27946
1582531500000|2020-02-24 08:05:00|7382|7368|7418|7402|7476|7470|7372|7358|13368
1582531800000|2020-02-24 08:10:00|7416|7404|7414|7406|7442|7430|7392|7386|9657
1582532100000|2020-02-24 08:15:00|7412|7404|7386|7382|7418|7412|7378|7370|33351
1582532400000|2020-02-24 08:20:00|7388|7384|7410|7404|7430|7422|7386|7380|7774
1582532700000|2020-02-24 08:25:00|7412|7406|7404|7394|7422|7414|7392|7386|7934
1582533000000|2020-02-24 08:30:00|7402|7392|7392|7380|7402|7392|7346|7334|6258
1582533300000|2020-02-24 08:35:00|7390|7382|7402|7396|7428|7418|7382|7380|5880
1582533600000|2020-02-24 08:40:00|7406|7398|7424|7418|7432|7426|7400|7396|14331
1582533900000|2020-02-24 08:45:00|7422|7420|7422|7416|7434|7428|7404|7398|3496
1582534200000|2020-02-24 08:50:00|7420|7412|7428|7422|7452|7444|7402|7398|25215
1582534500000|2020-02-24 08:55:00|7426|7428|7438|7432|7454|7452|7420|7412|14550
1582534800000|2020-02-24 09:00:00|7440|7434|7428|7422|7466|7456|7424|7418|8072
1582535100000|2020-02-24 09:05:00|7426|7420|7414|7404|7432|7424|7400|7396|13935
1582535400000|2020-02-24 09:10:00|7412|7400|7406|7400|7412|7408|7392|7384|4564
1582535700000|2020-02-24 09:15:00|7404|7398|7408|7404|7420|7414|7398|7396|9809
1582536000000|2020-02-24 09:20:00|7406|7402|7428|7422|7436|7428|7402|7400|8663
1582536300000|2020-02-24 09:25:00|7426|7420|7408|7404|7440|7434|7402|7400|3231
1582536600000|2020-02-24 09:30:00|7406|7402|7400|7398|7428|7424|7400|7396|6346
1582536900000|2020-02-24 09:35:00|7398|7396|7402|7400|7414|7406|7398|7394|2635
1582537200000|2020-02-24 09:40:00|7404|7398|7394|7390|7414|7408|7394|7388|7177
1582537500000|2020-02-24 09:45:00|7396|7388|7366|7362|7396|7388|7356|7352|3495
1582537800000|2020-02-24 09:50:00|7364|7364|7362|7358|7384|7378|7350|7348|5384
1582538100000|2020-02-24 09:55:00|7360|7360|7356|7352|7374|7370|7354|7348|8777
1582538400000|2020-02-24 10:00:00|7354|7350|7336|7332|7356|7352|7334|7328|3328
1582538700000|2020-02-24 10:05:00|7334|7334|7328|7324|7340|7338|7310|7306|4868
1582539000000|2020-02-24 10:10:00|7326|7322|7316|7312|7326|7322|7314|7312|1893
1582539300000|2020-02-24 10:15:00|7314|7314|7326|7322|7330|7326|7314|7312|1413
1582539600000|2020-02-24 10:20:00|7328|7324|7318|7314|7328|7326|7318|7314|2591
1582539900000|2020-02-24 10:25:00|7316|7316|7320|7316|7328|7326|7300|7298|3710
1582540200000|2020-02-24 10:30:00|7318|7314|7268|7262|7320|7316|7260|7256|9621
1582540500000|2020-02-24 10:35:00|7266|7260|7284|7280|7292|7290|7264|7260|6164
1582540800000|2020-02-24 10:40:00|7286|7282|7312|7306|7320|7316|7268|7266|5062
1582541100000|2020-02-24 10:45:00|7310|7304|7290|7286|7314|7308|7290|7286|2760
1582541400000|2020-02-24 10:50:00|7292|7288|7276|7272|7308|7304|7266|7264|3977
1582541700000|2020-02-24 10:55:00|7278|7274|7294|7290|7296|7290|7272|7268|1136
1582542000000|2020-02-24 11:00:00|7296|7292|7282|7276|7298|7292|7268|7266|2116
1582542300000|2020-02-24 11:05:00|7280|7274|7240|7236|7280|7276|7238|7236|1280
1582542600000|2020-02-24 11:10:00|7242|7238|7244|7240|7246|7242|7222|7216|6909
1582542900000|2020-02-24 11:15:00|7242|7238|7258|7254|7260|7254|7218|7216|1720
1582543200000|2020-02-24 11:20:00|7260|7252|7258|7250|7278|7272|7254|7250|3549
1582543500000|2020-02-24 11:25:00|7256|7246|7256|7252|7262|7254|7242|7240|1053
1582543800000|2020-02-24 11:30:00|7254|7250|7256|7250|7264|7258|7238|7234|1523
1582544100000|2020-02-24 11:35:00|7258|7252|7296|7288|7300|7290|7242|7238|2428
1582544400000|2020-02-24 11:40:00|7294|7290|7296|7292|7320|7312|7294|7290|2699
1582544700000|2020-02-24 11:45:00|7300|7294|7316|7308|7318|7312|7296|7292|279
1582545000000|2020-02-24 11:50:00|7318|7310|7326|7320|7330|7326|7312|7308|871
1582545300000|2020-02-24 11:55:00|7324|7322|7316|7314|7326|7322|7312|7310|1614
1582545600000|2020-02-24 12:00:00|7320|7312|7316|7312|7324|7320|7312|7302|998
1582545900000|2020-02-24 12:05:00|7314|7310|7328|7322|7338|7336|7312|7308|1475
1582546200000|2020-02-24 12:10:00|7326|7324|7316|7312|7344|7340|7314|7306|2506
1582546500000|2020-02-24 12:15:00|7314|7310|7298|7292|7322|7318|7294|7288|2630
1582546800000|2020-02-24 12:20:00|7286|7284|7294|7290|7300|7296|7284|7278|4968
1582547100000|2020-02-24 12:25:00|7296|7292|7292|7286|7300|7298|7284|7280|1305
1582547400000|2020-02-24 12:30:00|7290|7288|7276|7270|7310|7306|7274|7270|6680
1582547700000|2020-02-24 12:35:00|7278|7272|7306|7302|7316|7308|7278|7272|8966
1582548000000|2020-02-24 12:40:00|7304|7300|7282|7276|7314|7310|7274|7270|4275
1582548300000|2020-02-24 12:45:00|7284|7278|7262|7254|7286|7278|7256|7250|5155
1582548600000|2020-02-24 12:50:00|7260|7252|7262|7260|7278|7270|7258|7252|1053
1582548900000|2020-02-24 12:55:00|7260|7258|7284|7280|7290|7284|7260|7258|1103
1582549200000|2020-02-24 13:00:00|7282|7278|7262|7258|7282|7278|7260|7258|596
1582549500000|2020-02-24 13:05:00|7260|7256|7244|7238|7264|7258|7242|7236|3689
1582549800000|2020-02-24 13:10:00|7246|7240|7260|7258|7280|7270|7246|7240|2249
1582550100000|2020-02-24 13:15:00|7262|7260|7246|7240|7264|7260|7244|7236|1929
1582550400000|2020-02-24 13:20:00|7244|7242|7250|7244|7258|7256|7232|7230|2444
1582550700000|2020-02-24 13:25:00|7248|7242|7246|7242|7264|7260|7244|7238|2874
1582551000000|2020-02-24 13:30:00|7244|7240|7204|7200|7244|7242|7202|7200|3325
1582551300000|2020-02-24 13:35:00|7202|7202|7214|7210|7232|7228|7202|7202|6749
1582551600000|2020-02-24 13:40:00|7212|7208|7208|7204|7214|7212|7192|7190|9530
1582551900000|2020-02-24 13:45:00|7206|7202|7198|7194|7224|7218|7196|7192|1709
1582552200000|2020-02-24 13:50:00|7196|7196|7232|7230|7236|7230|7196|7194|2347
1582552500000|2020-02-24 13:55:00|7234|7228|7202|7196|7246|7240|7198|7196|6767
1582552800000|2020-02-24 14:00:00|7200|7194|7200|7196|7212|7206|7192|7188|4463
1582553100000|2020-02-24 14:05:00|7198|7194|7194|7190|7206|7200|7184|7180|3843
1582553400000|2020-02-24 14:10:00|7192|7188|7192|7188|7202|7198|7182|7180|3430
1582553700000|2020-02-24 14:15:00|7194|7190|7170|7166|7198|7194|7170|7166|2141
1582554000000|2020-02-24 14:20:00|7168|7164|7190|7186|7204|7198|7160|7158|3665
1582554300000|2020-02-24 14:25:00|7188|7188|7220|7216|7224|7218|7188|7186|3234
1582554600000|2020-02-24 14:30:00|7218|7214|7246|7242|7246|7242|7188|7184|6056
1582554900000|2020-02-24 14:35:00|7244|7240|7252|7246|7264|7258|7236|7230|5817
1582555200000|2020-02-24 14:40:00|7250|7244|7262|7256|7270|7268|7228|7224|7990
1582555500000|2020-02-24 14:45:00|7260|7254|7238|7232|7260|7254|7230|7224|5511
1582555800000|2020-02-24 14:50:00|7236|7234|7244|7240|7258|7256|7230|7224|3518
1582556100000|2020-02-24 14:55:00|7242|7238|7244|7240|7258|7254|7224|7220|2944
1582556400000|2020-02-24 15:00:00|7246|7238|7250|7246|7250|7248|7236|7232|2620
1582556700000|2020-02-24 15:05:00|7252|7248|7274|7264|7280|7274|7242|7240|4622
1582557000000|2020-02-24 15:10:00|7272|7266|7278|7274|7290|7282|7262|7260|2438
1582557300000|2020-02-24 15:15:00|7280|7276|7260|7256|7284|7280|7258|7256|1867
1582557600000|2020-02-24 15:20:00|7258|7254|7250|7246|7270|7264|7248|7246|3072
1582557900000|2020-02-24 15:25:00|7252|7248|7264|7260|7270|7264|7248|7246|6181
1582558200000|2020-02-24 15:30:00|7262|7262|7290|7284|7294|7286|7262|7260|5199
1582558500000|2020-02-24 15:35:00|7292|7286|7292|7288|7298|7294|7278|7274|3387
1582558800000|2020-02-24 15:40:00|7290|7290|7292|7288|7296|7290|7280|7278|2345
1582559100000|2020-02-24 15:45:00|7290|7286|7294|7288|7296|7292|7282|7278|2663
1582559400000|2020-02-24 15:50:00|7296|7290|7288|7284|7314|7308|7284|7282|7885
1582559700000|2020-02-24 15:55:00|7286|7282|7274|7270|7286|7282|7270|7268|5462
1582560000000|2020-02-24 16:00:00|7272|7268|7270|7266|7278|7276|7266|7264|4439
1582560300000|2020-02-24 16:05:00|7268|7268|7288|7284|7292|7288|7268|7266|4177
1582560600000|2020-02-24 16:10:00|7286|7282|7262|7260|7288|7284|7262|7258|7012
1582560900000|2020-02-24 16:15:00|7260|7256|7272|7268|7276|7274|7254|7250|3262
1582561200000|2020-02-24 16:20:00|7270|7270|7266|7262|7272|7270|7254|7248|10951
1582561500000|2020-02-24 16:25:00|7264|7260|7252|7244|7266|7260|7252|7242|3025
1582617600000|2020-02-25 08:00:00|7350|7336|7398|7384|7406|7392|7350|7336|12327
1582617900000|2020-02-25 08:05:00|7400|7386|7380|7374|7440|7428|7374|7368|9764
1582618200000|2020-02-25 08:10:00|7378|7376|7388|7382|7414|7406|7370|7366|4103
1582618500000|2020-02-25 08:15:00|7390|7384|7356|7350|7394|7384|7340|7332|4301
1582618800000|2020-02-25 08:20:00|7354|7348|7358|7346|7360|7354|7340|7336|3092
1582619100000|2020-02-25 08:25:00|7356|7348|7306|7302|7362|7354|7306|7302|3554
1582619400000|2020-02-25 08:30:00|7304|7300|7292|7286|7312|7302|7290|7282|3159
1582619700000|2020-02-25 08:35:00|7294|7288|7264|7260|7294|7290|7260|7254|4576
1582620000000|2020-02-25 08:40:00|7266|7262|7266|7260|7274|7266|7256|7248|1630
1582620300000|2020-02-25 08:45:00|7264|7258|7236|7230|7272|7264|7230|7228|5738
1582620600000|2020-02-25 08:50:00|7238|7232|7240|7236|7254|7250|7228|7220|4017
1582620900000|2020-02-25 08:55:00|7242|7238|7252|7248|7254|7250|7236|7234|3384
1582621200000|2020-02-25 09:00:00|7254|7250|7250|7246|7270|7264|7242|7240|11064
1582621500000|2020-02-25 09:05:00|7248|7244|7220|7216|7250|7246|7218|7212|2832
1582621800000|2020-02-25 09:10:00|7222|7214|7256|7252|7260|7254|7222|7214|3282
1582622100000|2020-02-25 09:15:00|7258|7254|7256|7252|7268|7262|7248|7246|2343
1582622400000|2020-02-25 09:20:00|7254|7250|7258|7254|7266|7262|7246|7244|3369
1582622700000|2020-02-25 09:25:00|7256|7252|7266|7262|7278|7270|7254|7250|2722
1582623000000|2020-02-25 09:30:00|7268|7264|7264|7260|7274|7270|7260|7256|3814
1582623300000|2020-02-25 09:35:00|7266|7258|7278|7274|7280|7274|7256|7254|1159
1582623600000|2020-02-25 09:40:00|7276|7272|7276|7270|7288|7282|7266|7264|3702
1582623900000|2020-02-25 09:45:00|7274|7272|7288|7284|7298|7290|7270|7268|2767
1582624200000|2020-02-25 09:50:00|7286|7286|7288|7282|7296|7290|7276|7274|3574
1582624500000|2020-02-25 09:55:00|7290|7284|7300|7294|7312|7304|7280|7276|9899
1582624800000|2020-02-25 10:00:00|7304|7296|7306|7300|7310|7306|7304|7296|1949
1582625100000|2020-02-25 10:05:00|7304|7298|7294|7288|7304|7300|7288|7284|3102
1582625400000|2020-02-25 10:10:00|7292|7290|7312|7308|7312|7308|7288|7286|2501
1582625700000|2020-02-25 10:15:00|7310|7306|7308|7304|7312|7306|7300|7296|1083
1582626000000|2020-02-25 10:20:00|7310|7306|7290|7286|7324|7316|7290|7286|2351
1582626300000|2020-02-25 10:25:00|7292|7288|7288|7282|7300|7292|7280|7276|1877
1582626600000|2020-02-25 10:30:00|7286|7284|7272|7268|7292|7284|7258|7254|6523
1582626900000|2020-02-25 10:35:00|7270|7270|7282|7276|7286|7282|7270|7268|2167
1582627200000|2020-02-25 10:40:00|7280|7274|7256|7250|7282|7276|7244|7240|3380
1582627500000|2020-02-25 10:45:00|7254|7248|7250|7244|7254|7248|7228|7222|4207
1582627800000|2020-02-25 10:50:00|7248|7246|7250|7244|7250|7246|7230|7226|1789
1582628100000|2020-02-25 10:55:00|7252|7246|7254|7250|7268|7262|7246|7242|2068
1582628400000|2020-02-25 11:00:00|7252|7248|7234|7230|7254|7250|7224|7216|1324
1582628700000|2020-02-25 11:05:00|7236|7232|7234|7228|7242|7238|7208|7204|3599
1582629000000|2020-02-25 11:10:00|7232|7226|7232|7228|7234|7230|7220|7218|1642
1582629300000|2020-02-25 11:15:00|7230|7230|7214|7210|7232|7230|7208|7206|1994
1582629600000|2020-02-25 11:20:00|7212|7208|7212|7210|7228|7224|7210|7206|1736
1582629900000|2020-02-25 11:25:00|7210|7208|7258|7250|7258|7250|7208|7206|3255
1582630200000|2020-02-25 11:30:00|7256|7252|7254|7248|7258|7254|7234|7230|3756
1582630500000|2020-02-25 11:35:00|7256|7250|7266|7262|7282|7276|7256|7248|2252
1582630800000|2020-02-25 11:40:00|7268|7264|7276|7270|7280|7278|7262|7260|4988
1582631100000|2020-02-25 11:45:00|7274|7272|7302|7298|7310|7304|7272|7268|5552
1582631400000|2020-02-25 11:50:00|7304|7300|7310|7304|7310|7308|7290|7286|2576
1582631700000|2020-02-25 11:55:00|7308|7306|7300|7292|7318|7312|7294|7286|2912
1582632000000|2020-02-25 12:00:00|7308|7290|7308|7302|7310|7306|7300|7290|1105
1582632300000|2020-02-25 12:05:00|7306|7304|7314|7310|7318|7310|7306|7302|1826
1582632600000|2020-02-25 12:10:00|7316|7312|7314|7310|7318|7312|7310|7308|1040
1582632900000|2020-02-25 12:15:00|7312|7308|7332|7326|7336|7328|7312|7308|1690
1582633200000|2020-02-25 12:20:00|7330|7324|7340|7334|7340|7336|7318|7314|4374
1582633500000|2020-02-25 12:25:00|7342|7336|7346|7342|7356|7352|7342|7334|2434
1582633800000|2020-02-25 12:30:00|7348|7344|7356|7352|7356|7352|7330|7326|1910
1582634100000|2020-02-25 12:35:00|7358|7350|7362|7356|7366|7364|7342|7340|1781
1582634400000|2020-02-25 12:40:00|7360|7358|7364|7360|7366|7362|7356|7354|815
1582634700000|2020-02-25 12:45:00|7366|7362|7364|7358|7366|7362|7352|7350|1117
1582635000000|2020-02-25 12:50:00|7362|7360|7386|7382|7390|7382|7356|7350|2299
1582635300000|2020-02-25 12:55:00|7388|7380|7374|7370|7388|7382|7370|7366|3605
1582635600000|2020-02-25 13:00:00|7376|7372|7366|7362|7380|7376|7366|7362|2149
1582635900000|2020-02-25 13:05:00|7368|7364|7374|7372|7382|7378|7366|7364|1809
1582636200000|2020-02-25 13:10:00|7376|7370|7380|7376|7394|7390|7372|7368|1937
1582636500000|2020-02-25 13:15:00|7378|7374|7376|7372|7378|7374|7362|7358|1121
1582636800000|2020-02-25 13:20:00|7378|7370|7374|7368|7386|7382|7368|7366|2211
1582637100000|2020-02-25 13:25:00|7376|7370|7358|7354|7378|7374|7350|7346|2795
1582637400000|2020-02-25 13:30:00|7356|7352|7348|7344|7358|7354|7346|7344|538
1582637700000|2020-02-25 13:35:00|7346|7342|7344|7340|7348|7344|7334|7332|1325
1582638000000|2020-02-25 13:40:00|7346|7342|7342|7336|7350|7348|7338|7334|2710
1582638300000|2020-02-25 13:45:00|7340|7338|7338|7334|7352|7348|7332|7330|2078
1582638600000|2020-02-25 13:50:00|7340|7336|7336|7330|7344|7338|7330|7328|992
1582638900000|2020-02-25 13:55:00|7334|7332|7318|7312|7338|7334|7314|7304|2548
1582639200000|2020-02-25 14:00:00|7320|7314|7306|7302|7324|7320|7302|7300|2034
1582639500000|2020-02-25 14:05:00|7308|7304|7290|7286|7308|7304|7286|7284|4525
1582639800000|2020-02-25 14:10:00|7292|7288|7296|7290|7304|7298|7288|7286|2135
1582640100000|2020-02-25 14:15:00|7298|7292|7300|7296|7308|7304|7294|7290|2413
1582640400000|2020-02-25 14:20:00|7298|7298|7314|7312|7314|7312|7298|7294|2956
1582640700000|2020-02-25 14:25:00|7312|7310|7308|7306|7314|7310|7300|7296|1801
1582641000000|2020-02-25 14:30:00|7310|7308|7292|7288|7320|7312|7288|7284|2652
1582641300000|2020-02-25 14:35:00|7294|7290|7298|7292|7312|7306|7286|7284|3513
1582641600000|2020-02-25 14:40:00|7296|7290|7284|7280|7296|7290|7276|7272|3935
1582641900000|2020-02-25 14:45:00|7286|7282|7264|7260|7286|7282|7262|7258|3580
1582642200000|2020-02-25 14:50:00|7262|7258|7290|7284|7292|7286|7262|7258|2596
1582642500000|2020-02-25 14:55:00|7288|7286|7296|7290|7298|7290|7272|7270|4520
1582642800000|2020-02-25 15:00:00|7294|7288|7282|7278|7306|7300|7270|7268|2622
1582643100000|2020-02-25 15:05:00|7280|7280|7276|7272|7288|7284|7268|7264|2946
1582643400000|2020-02-25 15:10:00|7274|7270|7254|7250|7276|7272|7248|7244|5935
1582643700000|2020-02-25 15:15:00|7252|7252|7230|7228|7256|7252|7230|7226|3565
1582644000000|2020-02-25 15:20:00|7232|7226|7214|7210|7234|7230|7212|7208|4033
1582644300000|2020-02-25 15:25:00|7212|7208|7190|7186|7212|7208|7188|7186|6797
1582644600000|2020-02-25 15:30:00|7188|7184|7184|7182|7194|7192|7176|7174|8578
1582644900000|2020-02-25 15:35:00|7182|7180|7204|7200|7220|7216|7174|7172|8719
1582645200000|2020-02-25 15:40:00|7202|7198|7230|7226|7236|7230|7190|7186|7551
1582645500000|2020-02-25 15:45:00|7228|7224|7200|7196|7258|7250|7200|7194|8241
1582645800000|2020-02-25 15:50:00|7202|7198|7186|7182|7206|7198|7174|7170|4349
1582646100000|2020-02-25 15:55:00|7184|7184|7160|7158|7184|7184|7144|7140|6998
1582646400000|2020-02-25 16:00:00|7158|7156|7154|7152|7178|7172|7154|7152|7136
1582646700000|2020-02-25 16:05:00|7152|7150|7162|7160|7172|7170|7152|7150|6084
1582647000000|2020-02-25 16:10:00|7160|7158|7182|7178|7186|7182|7158|7156|7126
1582647300000|2020-02-25 16:15:00|7184|7176|7186|7182|7194|7188|7178|7176|4669
1582647600000|2020-02-25 16:20:00|7184|7180|7184|7182|7196|7192|7180|7176|4861
1582647900000|2020-02-25 16:25:00|7182|7180|7194|7184|7214|7210|7182|7178|6488
1582704000000|2020-02-26 08:00:00|7120|7110|7102|7090|7120|7110|7086|7080|8596
1582704300000|2020-02-26 08:05:00|7100|7086|7114|7106|7120|7114|7056|7050|5853
1582704600000|2020-02-26 08:10:00|7112|7104|7074|7062|7114|7106|7064|7058|3099
1582704900000|2020-02-26 08:15:00|7072|7064|7092|7084|7092|7086|7058|7052|5669
1582705200000|2020-02-26 08:20:00|7096|7086|7128|7122|7142|7128|7096|7086|7282
1582705500000|2020-02-26 08:25:00|7126|7120|7092|7078|7130|7120|7076|7068|2496
1582705800000|2020-02-26 08:30:00|7094|7080|7076|7066|7108|7098|7072|7060|2009
1582706100000|2020-02-26 08:35:00|7074|7064|7038|7028|7080|7070|7032|7028|5687
1582706400000|2020-02-26 08:40:00|7036|7024|7018|7008|7036|7026|7004|7002|2453
1582706700000|2020-02-26 08:45:00|7016|7006|6964|6958|7016|7006|6960|6952|14784
1582707000000|2020-02-26 08:50:00|6966|6960|6992|6980|7008|7000|6964|6960|7910
1582707300000|2020-02-26 08:55:00|6990|6982|6958|6954|6990|6984|6940|6934|9014
1582707600000|2020-02-26 09:00:00|6956|6952|6930|6918|6964|6958|6922|6914|12563
1582707900000|2020-02-26 09:05:00|6928|6916|6898|6890|6946|6942|6894|6888|8880
1582708200000|2020-02-26 09:10:00|6900|6892|6854|6846|6902|6898|6826|6818|12442
1582708500000|2020-02-26 09:15:00|6850|6844|6884|6872|6904|6896|6846|6840|4931
1582708800000|2020-02-26 09:20:00|6882|6868|6944|6932|6944|6934|6874|6868|4117
1582709100000|2020-02-26 09:25:00|6942|6930|6960|6950|6962|6950|6926|6920|1954
1582709400000|2020-02-26 09:30:00|6958|6952|6968|6962|6972|6962|6944|6936|2292
1582709700000|2020-02-26 09:35:00|6966|6958|6990|6980|7000|6992|6962|6956|3591
1582710000000|2020-02-26 09:40:00|6988|6982|6994|6988|7018|7012|6984|6978|3811
1582710300000|2020-02-26 09:45:00|6990|6990|6990|6982|6998|6992|6982|6976|9940
1582710600000|2020-02-26 09:50:00|6992|6984|6986|6982|6998|6992|6978|6974|9718
1582710900000|2020-02-26 09:55:00|6984|6980|6962|6958|6986|6982|6956|6954|5346
1582711200000|2020-02-26 10:00:00|6964|6960|6980|6972|6996|6988|6964|6960|9182
1582711500000|2020-02-26 10:05:00|6978|6974|7000|6994|7006|7000|6976|6972|9274
1582711800000|2020-02-26 10:10:00|7002|6996|6986|6982|7008|7000|6982|6980|6137
1582712100000|2020-02-26 10:15:00|6988|6984|6988|6984|7006|7000|6980|6978|5450
1582712400000|2020-02-26 10:20:00|6986|6982|6980|6976|7010|7004|6978|6976|10294
1582712700000|2020-02-26 10:25:00|6978|6974|7012|7008|7018|7012|6976|6970|4002
1582713000000|2020-02-26 10:30:00|7010|7006|7040|7034|7042|7034|7006|7002|3217
1582713300000|2020-02-26 10:35:00|7038|7032|7060|7052|7062|7056|7026|7022|2142
1582713600000|2020-02-26 10:40:00|7058|7054|7040|7036|7058|7054|7034|7028|1387
1582713900000|2020-02-26 10:45:00|7042|7038|7006|7002|7052|7044|7004|7000|3577
1582714200000|2020-02-26 10:50:00|7004|7000|6980|6976|7010|7002|6978|6972|2386
1582714500000|2020-02-26 10:55:00|6978|6978|6982|6976|7012|7004|6978|6976|2571
1582714800000|2020-02-26 11:00:00|6980|6978|6984|6978|6994|6986|6970|6966|1967
1582715100000|2020-02-26 11:05:00|6986|6980|7014|7006|7020|7016|6986|6980|2501
1582715400000|2020-02-26 11:10:00|7012|7008|7042|7038|7054|7048|7010|7002|1867
1582715700000|2020-02-26 11:15:00|7040|7036|7032|7028|7046|7040|7024|7020|2266
1582716000000|2020-02-26 11:20:00|7034|7032|7064|7060|7070|7064|7034|7028|2450
1582716300000|2020-02-26 11:25:00|7066|7062|7078|7074|7092|7084|7064|7062|2478
1582716600000|2020-02-26 11:30:00|7080|7076|7072|7068|7086|7080|7072|7066|425
1582716900000|2020-02-26 11:35:00|7070|7066|7098|7088|7100|7088|7068|7066|1140
1582717200000|2020-02-26 11:40:00|7100|7090|7104|7098|7118|7112|7098|7090|1861
1582717500000|2020-02-26 11:45:00|7102|7096|7098|7094|7102|7098|7092|7088|2101
1582717800000|2020-02-26 11:50:00|7100|7096|7120|7114|7122|7118|7100|7092|2180
1582718100000|2020-02-26 11:55:00|7118|7112|7116|7110|7130|7122|7112|7106|3882
1582718400000|2020-02-26 12:00:00|7118|7108|7122|7116|7132|7124|7112|7108|5290
1582718700000|2020-02-26 12:05:00|7120|7114|7140|7134|7142|7134|7112|7108|6714
1582719000000|2020-02-26 12:10:00|7142|7136|7134|7122|7150|7146|7124|7120|2997
1582719300000|2020-02-26 12:15:00|7136|7124|7104|7096|7144|7136|7098|7094|5450
1582719600000|2020-02-26 12:20:00|7102|7094|7062|7056|7102|7094|7058|7046|5131
1582719900000|2020-02-26 12:25:00|7060|7052|7058|7052|7066|7060|7046|7040|2005
1582720200000|2020-02-26 12:30:00|7060|7054|7050|7044|7072|7064|7036|7032|2041
1582720500000|2020-02-26 12:35:00|7048|7042|7044|7038|7050|7044|7036|7032|807
1582720800000|2020-02-26 12:40:00|7042|7036|7068|7062|7070|7062|7036|7030|1254
1582721100000|2020-02-26 12:45:00|7070|7060|7088|7084|7094|7084|7062|7060|1886
1582721400000|2020-02-26 12:50:00|7090|7082|7082|7076|7100|7096|7078|7074|2100
1582721700000|2020-02-26 12:55:00|7080|7074|7108|7102|7110|7102|7072|7066|1675
1582722000000|2020-02-26 13:00:00|7106|7104|7110|7104|7116|7114|7104|7098|1138
1582722300000|2020-02-26 13:05:00|7112|7106|7114|7108|7132|7122|7110|7102|1750
1582722600000|2020-02-26 13:10:00|7116|7110|7118|7112|7128|7122|7114|7110|1434
1582722900000|2020-02-26 13:15:00|7120|7114|7148|7138|7148|7138|7116|7110|3649
1582723200000|2020-02-26 13:20:00|7150|7140|7170|7164|7170|7164|7148|7140|3388
1582723500000|2020-02-26 13:25:00|7172|7166|7168|7162|7178|7168|7158|7152|1963
1582723800000|2020-02-26 13:30:00|7170|7164|7190|7180|7190|7180|7160|7158|2114
1582724100000|2020-02-26 13:35:00|7188|7182|7206|7198|7208|7198|7164|7158|5449
1582724400000|2020-02-26 13:40:00|7208|7200|7192|7186|7230|7220|7182|7178|5911
1582724700000|2020-02-26 13:45:00|7194|7188|7206|7204|7220|7214|7190|7186|2027
1582725000000|2020-02-26 13:50:00|7208|7206|7200|7194|7220|7218|7198|7190|1894
1582725300000|2020-02-26 13:55:00|7202|7196|7186|7176|7202|7198|7174|7166|2245
1582725600000|2020-02-26 14:00:00|7184|7178|7178|7176|7196|7190|7178|7176|1753
1582725900000|2020-02-26 14:05:00|7180|7178|7170|7164|7182|7178|7160|7154|1278
1582726200000|2020-02-26 14:10:00|7168|7162|7164|7156|7170|7166|7146|7144|1979
1582726500000|2020-02-26 14:15:00|7166|7158|7166|7156|7176|7170|7154|7146|1510
1582726800000|2020-02-26 14:20:00|7168|7158|7178|7172|7198|7190|7168|7158|1142
1582727100000|2020-02-26 14:25:00|7180|7174|7176|7168|7184|7176|7158|7154|3195
1582727400000|2020-02-26 14:30:00|7174|7166|7198|7188|7210|7202|7164|7156|3003
1582727700000|2020-02-26 14:35:00|7200|7190|7240|7230|7244|7236|7198|7190|1824
1582728000000|2020-02-26 14:40:00|7238|7228|7246|7238|7250|7244|7226|7216|3695
1582728300000|2020-02-26 14:45:00|7248|7240|7236|7226|7260|7252|7230|7226|3127
1582728600000|2020-02-26 14:50:00|7238|7230|7224|7216|7248|7240|7214|7206|3509
1582728900000|2020-02-26 14:55:00|7222|7214|7204|7194|7226|7218|7204|7192|2603
1582729200000|2020-02-26 15:00:00|7202|7190|7174|7170|7206|7198|7174|7168|1967
1582729500000|2020-02-26 15:05:00|7172|7168|7168|7166|7178|7174|7160|7152|3026
1582729800000|2020-02-26 15:10:00|7170|7168|7174|7168|7180|7172|7158|7152|2695
1582730100000|2020-02-26 15:15:00|7176|7170|7204|7200|7212|7206|7176|7170|2271
1582730400000|2020-02-26 15:20:00|7206|7202|7192|7188|7216|7210|7188|7182|2318
1582730700000|2020-02-26 15:25:00|7194|7190|7180|7174|7202|7194|7174|7168|3231
1582731000000|2020-02-26 15:30:00|7182|7176|7180|7174|7190|7186|7170|7166|2469
1582731300000|2020-02-26 15:35:00|7182|7176|7194|7190|7212|7204|7182|7176|1895
1582731600000|2020-02-26 15:40:00|7196|7192|7212|7206|7212|7208|7188|7182|2822
1582731900000|2020-02-26 15:45:00|7210|7204|7206|7202|7220|7214|7194|7190|8159
1582732200000|2020-02-26 15:50:00|7208|7204|7206|7202|7224|7220|7204|7202|4114
1582732500000|2020-02-26 15:55:00|7208|7204|7190|7184|7216|7210|7190|7182|3587
1582732800000|2020-02-26 16:00:00|7188|7182|7192|7188|7192|7190|7184|7182|2544
1582733100000|2020-02-26 16:05:00|7190|7186|7154|7150|7190|7188|7154|7150|3644
1582733400000|2020-02-26 16:10:00|7152|7148|7138|7132|7156|7154|7132|7130|4612
1582733700000|2020-02-26 16:15:00|7136|7134|7158|7152|7158|7152|7136|7134|2416
1582734000000|2020-02-26 16:20:00|7160|7154|7158|7154|7168|7162|7144|7140|6085
1582734300000|2020-02-26 16:25:00|7160|7156|7168|7162|7170|7162|7158|7152|2328
1582790400000|2020-02-27 08:00:00|7062|7018|7040|7026|7066|7050|7008|6988|5388
1582790700000|2020-02-27 08:05:00|7038|7024|6956|6942|7044|7034|6956|6940|3398
1582791000000|2020-02-27 08:10:00|6958|6944|6966|6954|7014|7002|6958|6944|2146
1582791300000|2020-02-27 08:15:00|6964|6956|7026|7014|7030|7018|6964|6952|1105
1582791600000|2020-02-27 08:20:00|7024|7016|6992|6986|7040|7028|6986|6980|1625
1582791900000|2020-02-27 08:25:00|6990|6982|6996|6984|7000|6990|6962|6954|2163
1582792200000|2020-02-27 08:30:00|6998|6986|6974|6962|6998|6994|6948|6940|3365
1582792500000|2020-02-27 08:35:00|6976|6964|6946|6940|6986|6978|6940|6932|5367
1582792800000|2020-02-27 08:40:00|6948|6938|6952|6946|6968|6958|6936|6928|2782
1582793100000|2020-02-27 08:45:00|6950|6948|6936|6934|6956|6952|6910|6908|3865
1582793400000|2020-02-27 08:50:00|6940|6936|6952|6948|6970|6966|6938|6936|3606
1582793700000|2020-02-27 08:55:00|6954|6946|7010|7006|7012|7008|6936|6932|3983
1582794000000|2020-02-27 09:00:00|7008|7004|7070|7064|7070|7064|7004|7000|7518
1582794300000|2020-02-27 09:05:00|7068|7062|7036|7024|7076|7068|7036|7022|2913
1582794600000|2020-02-27 09:10:00|7034|7022|7060|7050|7076|7064|7026|7018|5519
1582794900000|2020-02-27 09:15:00|7058|7052|7058|7046|7074|7064|7026|7018|5641
1582795200000|2020-02-27 09:20:00|7056|7048|7066|7056|7072|7060|7048|7042|2389
1582795500000|2020-02-27 09:25:00|7064|7058|7080|7076|7092|7082|7056|7050|6893
1582795800000|2020-02-27 09:30:00|7078|7074|7094|7084|7094|7084|7060|7050|1680
1582796100000|2020-02-27 09:35:00|7092|7086|7066|7058|7096|7088|7046|7038|1326
1582796400000|2020-02-27 09:40:00|7068|7060|7068|7060|7094|7088|7062|7054|778
1582796700000|2020-02-27 09:45:00|7066|7058|7064|7056|7074|7066|7052|7044|1505
1582797000000|2020-02-27 09:50:00|7062|7054|7068|7062|7086|7078|7058|7050|4928
1582797300000|2020-02-27 09:55:00|7066|7060|7034|7026|7066|7060|7030|7020|895
1582797600000|2020-02-27 10:00:00|7036|7028|7034|7028|7054|7044|7024|7018|1003
1582797900000|2020-02-27 10:05:00|7032|7026|7020|7016|7032|7026|7012|7006|667
1582798200000|2020-02-27 10:10:00|7022|7014|7028|7022|7028|7026|7002|6998|1530
1582798500000|2020-02-27 10:15:00|7026|7020|7022|7016|7026|7022|7008|7004|1007
1582798800000|2020-02-27 10:20:00|7024|7018|6994|6990|7024|7018|6990|6984|1326
1582799100000|2020-02-27 10:25:00|6992|6988|6978|6972|6996|6992|6970|6968|1414
1582799400000|2020-02-27 10:30:00|6976|6974|6994|6990|7006|7000|6976|6974|2591
1582799700000|2020-02-27 10:35:00|6992|6988|7000|6994|7002|6998|6990|6986|1512
1582800000000|2020-02-27 10:40:00|6998|6996|7004|6998|7014|7008|6984|6982|2011
1582800300000|2020-02-27 10:45:00|7002|7000|6966|6960|7004|7000|6964|6960|1232
1582800600000|2020-02-27 10:50:00|6964|6958|6972|6968|6990|6982|6954|6948|3323
1582800900000|2020-02-27 10:55:00|6970|6970|6946|6940|6978|6972|6946|6940|987
1582801200000|2020-02-27 11:00:00|6948|6942|6942|6938|6950|6946|6922|6916|5449
1582801500000|2020-02-27 11:05:00|6940|6936|6932|6928|6942|6936|6910|6904|5136
1582801800000|2020-02-27 11:10:00|6934|6930|6940|6936|6960|6952|6934|6928|3278
1582802100000|2020-02-27 11:15:00|6942|6932|6944|6940|6978|6970|6938|6930|1156
1582802400000|2020-02-27 11:20:00|6946|6942|6966|6960|6970|6964|6942|6936|1683
1582802700000|2020-02-27 11:25:00|6964|6958|6954|6948|6970|6964|6942|6936|2645
1582803000000|2020-02-27 11:30:00|6956|6950|6960|6954|6962|6958|6944|6936|1765
1582803300000|2020-02-27 11:35:00|6962|6956|6962|6956|6970|6964|6950|6944|899
1582803600000|2020-02-27 11:40:00|6964|6958|6982|6976|6982|6976|6954|6950|334
1582803900000|2020-02-27 11:45:00|6980|6974|6966|6962|6984|6978|6964|6960|481
1582804200000|2020-02-27 11:50:00|6968|6964|6968|6962|6974|6970|6964|6960|1288
1582804500000|2020-02-27 11:55:00|6966|6960|6948|6944|6968|6960|6940|6936|2406
1582804800000|2020-02-27 12:00:00|6962|6946|6954|6948|6962|6954|6942|6936|2389
1582805100000|2020-02-27 12:05:00|6952|6950|6944|6938|6960|6958|6942|6936|2765
1582805400000|2020-02-27 12:10:00|6942|6940|6952|6950|6952|6950|6936|6932|970
1582805700000|2020-02-27 12:15:00|6950|6948|6960|6956|6964|6958|6942|6940|1811
1582806000000|2020-02-27 12:20:00|6958|6958|6946|6942|6962|6958|6944|6938|2159
1582806300000|2020-02-27 12:25:00|6948|6944|6924|6920|6952|6948|6924|6920|1447
1582806600000|2020-02-27 12:30:00|6926|6924|6946|6940|6956|6950|6924|6920|4100
1582806900000|2020-02-27 12:35:00|6944|6942|6926|6922|6950|6948|6926|6922|2601
1582807200000|2020-02-27 12:40:00|6924|6920|6916|6910|6928|6922|6906|6902|1431
1582807500000|2020-02-27 12:45:00|6914|6912|6908|6904|6924|6916|6896|6892|4980
1582807800000|2020-02-27 12:50:00|6910|6906|6930|6924|6932|6926|6906|6902|1999
1582808100000|2020-02-27 12:55:00|6928|6926|6910|6906|6936|6932|6910|6904|2717
1582808400000|2020-02-27 13:00:00|6908|6904|6910|6906|6924|6918|6896|6888|2984
1582808700000|2020-02-27 13:05:00|6908|6904|6896|6890|6908|6906|6886|6880|1213
1582809000000|2020-02-27 13:10:00|6898|6892|6882|6876|6906|6898|6876|6870|1021
1582809300000|2020-02-27 13:15:00|6880|6878|6878|6874|6894|6890|6868|6862|1354
1582809600000|2020-02-27 13:20:00|6880|6872|6892|6886|6898|6890|6862|6854|1482
1582809900000|2020-02-27 13:25:00|6890|6888|6902|6892|6914|6906|6886|6880|2034
1582810200000|2020-02-27 13:30:00|6900|6894|6886|6882|6908|6900|6886|6882|1266
1582810500000|2020-02-27 13:35:00|6884|6884|6884|6878|6904|6900|6878|6876|1233
1582810800000|2020-02-27 13:40:00|6882|6876|6902|6898|6912|6904|6874|6872|1711
1582811100000|2020-02-27 13:45:00|6900|6894|6916|6912|6928|6922|6900|6894|1097
1582811400000|2020-02-27 13:50:00|6914|6910|6906|6902|6916|6912|6896|6890|819
1582811700000|2020-02-27 13:55:00|6908|6904|6916|6912|6922|6918|6906|6900|1219
1582812000000|2020-02-27 14:00:00|6918|6914|6898|6894|6920|6916|6896|6890|2107
1582812300000|2020-02-27 14:05:00|6900|6896|6872|6866|6902|6896|6870|6862|1330
1582812600000|2020-02-27 14:10:00|6870|6868|6864|6860|6878|6872|6862|6854|1822
1582812900000|2020-02-27 14:15:00|6862|6856|6874|6870|6876|6870|6848|6842|4654
1582813200000|2020-02-27 14:20:00|6876|6868|6870|6862|6882|6876|6866|6860|1325
1582813500000|2020-02-27 14:25:00|6868|6858|6850|6842|6868|6858|6840|6832|1228
1582813800000|2020-02-27 14:30:00|6848|6840|6860|6852|6866|6862|6820|6812|4037
1582814100000|2020-02-27 14:35:00|6858|6848|6898|6890|6900|6892|6838|6832|2729
1582814400000|2020-02-27 14:40:00|6896|6892|6862|6858|6910|6906|6858|6852|11030
1582814700000|2020-02-27 14:45:00|6860|6856|6856|6846|6874|6862|6818|6810|23573
1582815000000|2020-02-27 14:50:00|6854|6842|6860|6854|6872|6862|6836|6824|3762
1582815300000|2020-02-27 14:55:00|6858|6852|6842|6834|6880|6874|6840|6828|4026
1582815600000|2020-02-27 15:00:00|6846|6836|6828|6822|6856|6850|6826|6820|2088
1582815900000|2020-02-27 15:05:00|6826|6824|6834|6826|6844|6840|6818|6814|4121
1582816200000|2020-02-27 15:10:00|6832|6824|6810|6802|6832|6826|6798|6792|9916
1582816500000|2020-02-27 15:15:00|6808|6800|6786|6778|6812|6804|6778|6772|6533
1582816800000|2020-02-27 15:20:00|6784|6780|6778|6770|6788|6782|6764|6756|4559
1582817100000|2020-02-27 15:25:00|6776|6768|6772|6766|6782|6776|6758|6750|3428
1582817400000|2020-02-27 15:30:00|6770|6764|6742|6738|6770|6764|6740|6738|3701
1582817700000|2020-02-27 15:35:00|6740|6736|6794|6788|6796|6790|6734|6728|4131
1582818000000|2020-02-27 15:40:00|6792|6786|6788|6782|6794|6790|6770|6764|4315
1582818300000|2020-02-27 15:45:00|6786|6784|6802|6796|6804|6800|6778|6772|9459
1582818600000|2020-02-27 15:50:00|6800|6794|6822|6814|6830|6826|6796|6790|6614
1582818900000|2020-02-27 15:55:00|6820|6816|6864|6858|6866|6858|6816|6812|3317
1582819200000|2020-02-27 16:00:00|6862|6856|6846|6838|6884|6878|6840|6832|8458
1582819500000|2020-02-27 16:05:00|6844|6840|6882|6876|6886|6880|6842|6836|5448
1582819800000|2020-02-27 16:10:00|6880|6874|6872|6866|6880|6874|6858|6850|5668
1582820100000|2020-02-27 16:15:00|6874|6868|6874|6868|6880|6876|6864|6860|5284
1582820400000|2020-02-27 16:20:00|6876|6870|6868|6864|6896|6892|6864|6858|7202
1582820700000|2020-02-27 16:25:00|6866|6862|6840|6836|6868|6862|6840|6832|6417
1582876800000|2020-02-28 08:00:00|6574|6530|6532|6460|6588|6568|6498|6438|17482
1582877100000|2020-02-28 08:05:00|6528|6468|6638|6624|6644|6624|6528|6468|11113
1582877400000|2020-02-28 08:10:00|6642|6626|6586|6574|6658|6640|6562|6552|7285
1582877700000|2020-02-28 08:15:00|6584|6572|6598|6580|6604|6590|6514|6496|12243
1582878000000|2020-02-28 08:20:00|6600|6582|6640|6618|6650|6640|6600|6582|2623
1582878300000|2020-02-28 08:25:00|6636|6616|6654|6640|6656|6642|6604|6588|11814
1582878600000|2020-02-28 08:30:00|6656|6642|6630|6614|6676|6664|6606|6602|3967
1582878900000|2020-02-28 08:35:00|6628|6616|6604|6594|6628|6624|6580|6564|7647
1582879200000|2020-02-28 08:40:00|6608|6596|6642|6630|6686|6668|6608|6596|3282
1582879500000|2020-02-28 08:45:00|6640|6632|6584|6570|6646|6638|6574|6558|2844
1582879800000|2020-02-28 08:50:00|6586|6572|6568|6562|6600|6590|6566|6552|2584
1582880100000|2020-02-28 08:55:00|6570|6564|6590|6578|6592|6578|6550|6536|3280
1582880400000|2020-02-28 09:00:00|6592|6580|6588|6576|6602|6590|6556|6544|3200
1582880700000|2020-02-28 09:05:00|6590|6578|6568|6558|6602|6590|6568|6554|3846
1582881000000|2020-02-28 09:10:00|6570|6560|6524|6516|6588|6582|6522|6512|7572
1582881300000|2020-02-28 09:15:00|6526|6518|6562|6550|6574|6564|6520|6512|5829
1582881600000|2020-02-28 09:20:00|6560|6552|6558|6550|6580|6572|6554|6544|5717
1582881900000|2020-02-28 09:25:00|6556|6552|6524|6516|6564|6558|6518|6506|3842
1582882200000|2020-02-28 09:30:00|6522|6518|6530|6520|6548|6540|6510|6502|4485
1582882500000|2020-02-28 09:35:00|6528|6522|6560|6552|6562|6554|6520|6512|1597
1582882800000|2020-02-28 09:40:00|6564|6554|6588|6578|6606|6598|6564|6554|7141
1582883100000|2020-02-28 09:45:00|6590|6580|6606|6598|6636|6624|6586|6576|3943
1582883400000|2020-02-28 09:50:00|6604|6596|6586|6576|6608|6602|6574|6570|3769
1582883700000|2020-02-28 09:55:00|6588|6578|6612|6604|6620|6612|6588|6578|2407
1582884000000|2020-02-28 10:00:00|6614|6606|6618|6608|6628|6618|6590|6586|2099
1582884300000|2020-02-28 10:05:00|6616|6610|6600|6594|6618|6610|6576|6570|3294
1582884600000|2020-02-28 10:10:00|6598|6592|6626|6616|6630|6620|6584|6578|4580
1582884900000|2020-02-28 10:15:00|6624|6618|6658|6648|6664|6652|6608|6604|4270
1582885200000|2020-02-28 10:20:00|6656|6652|6678|6666|6688|6676|6646|6638|5450
1582885500000|2020-02-28 10:25:00|6676|6668|6670|6664|6690|6684|6648|6636|4279
1582885800000|2020-02-28 10:30:00|6668|6662|6536|6524|6670|6666|6514|6508|56129
1582886100000|2020-02-28 10:35:00|6534|6526|6540|6536|6564|6556|6520|6508|39745
1582886400000|2020-02-28 10:40:00|6538|6538|6518|6514|6564|6558|6508|6502|15868
1582886700000|2020-02-28 10:45:00|6516|6512|6598|6588|6600|6588|6514|6504|3848
1582887000000|2020-02-28 10:50:00|6596|6586|6596|6586|6600|6594|6580|6570|6369
1582887300000|2020-02-28 10:55:00|6594|6588|6594|6586|6600|6598|6588|6582|9528
1582887600000|2020-02-28 11:00:00|6596|6588|6646|6640|6650|6642|6594|6584|7020
1582887900000|2020-02-28 11:05:00|6644|6638|6658|6654|6664|6658|6626|6620|3491
1582888200000|2020-02-28 11:10:00|6656|6652|6650|6642|6668|6660|6644|6636|3081
1582888500000|2020-02-28 11:15:00|6652|6644|6642|6636|6658|6650|6616|6608|5412
1582888800000|2020-02-28 11:20:00|6640|6634|6652|6642|6660|6654|6638|6634|2154
1582889100000|2020-02-28 11:25:00|6650|6644|6656|6652|6684|6678|6650|6644|4324
1582889400000|2020-02-28 11:30:00|6658|6654|6666|6662|6672|6666|6644|6638|5658
1582889700000|2020-02-28 11:35:00|6668|6664|6674|6670|6684|6678|6660|6656|2565
1582890000000|2020-02-28 11:40:00|6676|6668|6660|6652|6700|6694|6656|6650|1641
1582890300000|2020-02-28 11:45:00|6658|6650|6646|6640|6670|6662|6646|6640|1197
1582890600000|2020-02-28 11:50:00|6644|6638|6682|6676|6688|6676|6644|6636|1969
1582890900000|2020-02-28 11:55:00|6686|6678|6632|6626|6690|6682|6630|6626|8479
1582891200000|2020-02-28 12:00:00|6640|6612|6644|6636|6664|6652|6624|6612|6683
1582891500000|2020-02-28 12:05:00|6634|6632|6660|6654|6664|6656|6630|6622|2949
1582891800000|2020-02-28 12:10:00|6658|6652|6680|6674|6684|6676|6652|6646|941
1582892100000|2020-02-28 12:15:00|6682|6676|6706|6698|6708|6698|6672|6668|1522
1582892400000|2020-02-28 12:20:00|6708|6700|6726|6720|6728|6720|6698|6692|1336
1582892700000|2020-02-28 12:25:00|6724|6722|6706|6700|6724|6722|6694|6684|2438
1582893000000|2020-02-28 12:30:00|6708|6702|6680|6670|6728|6718|6668|6656|1652
1582893300000|2020-02-28 12:35:00|6682|6672|6698|6686|6700|6690|6680|6672|1451
1582893600000|2020-02-28 12:40:00|6696|6684|6710|6700|6718|6710|6684|6676|2396
1582893900000|2020-02-28 12:45:00|6708|6698|6720|6710|6722|6710|6686|6678|2018
1582894200000|2020-02-28 12:50:00|6718|6708|6710|6704|6720|6716|6700|6690|2821
1582894500000|2020-02-28 12:55:00|6708|6702|6688|6680|6708|6702|6684|6674|808
1582894800000|2020-02-28 13:00:00|6686|6678|6716|6706|6718|6710|6676|6670|3101
1582895100000|2020-02-28 13:05:00|6714|6704|6724|6718|6734|6726|6704|6698|1655
1582895400000|2020-02-28 13:10:00|6722|6720|6748|6742|6748|6742|6722|6716|3995
1582895700000|2020-02-28 13:15:00|6746|6744|6720|6712|6748|6744|6716|6710|4172
1582896000000|2020-02-28 13:20:00|6722|6714|6708|6702|6728|6722|6708|6702|2073
1582896300000|2020-02-28 13:25:00|6706|6700|6696|6690|6712|6702|6690|6684|2682
1582896600000|2020-02-28 13:30:00|6694|6692|6700|6696|6708|6704|6684|6676|5232
1582896900000|2020-02-28 13:35:00|6698|6694|6698|6690|6714|6706|6690|6684|3576
1582897200000|2020-02-28 13:40:00|6694|6688|6694|6684|6700|6694|6678|6672|1475
1582897500000|2020-02-28 13:45:00|6696|6686|6682|6674|6700|6688|6672|6668|1972
1582897800000|2020-02-28 13:50:00|6684|6676|6668|6662|6688|6682|6662|6658|2815
1582898100000|2020-02-28 13:55:00|6670|6660|6658|6650|6682|6676|6658|6650|2648
1582898400000|2020-02-28 14:00:00|6660|6652|6686|6680|6694|6686|6658|6652|2802
1582898700000|2020-02-28 14:05:00|6684|6678|6662|6656|6700|6692|6652|6642|4928
1582899000000|2020-02-28 14:10:00|6664|6658|6652|6646|6666|6660|6644|6636|4472
1582899300000|2020-02-28 14:15:00|6650|6644|6646|6636|6658|6652|6630|6620|14564
1582899600000|2020-02-28 14:20:00|6644|6632|6628|6618|6650|6642|6624|6616|9293
1582899900000|2020-02-28 14:25:00|6626|6616|6618|6608|6630|6624|6594|6588|6321
1582900200000|2020-02-28 14:30:00|6616|6606|6684|6674|6692|6684|6608|6604|11463
1582900500000|2020-02-28 14:35:00|6682|6676|6674|6664|6692|6682|6658|6648|6494
1582900800000|2020-02-28 14:40:00|6676|6666|6654|6646|6684|6676|6652|6644|6868
1582901100000|2020-02-28 14:45:00|6652|6644|6640|6634|6658|6652|6632|6626|9152
1582901400000|2020-02-28 14:50:00|6638|6630|6644|6636|6646|6638|6616|6610|11816
1582901700000|2020-02-28 14:55:00|6642|6634|6630|6622|6642|6634|6612|6604|8839
1582902000000|2020-02-28 15:00:00|6628|6620|6614|6610|6632|6626|6596|6592|9903
1582902300000|2020-02-28 15:05:00|6616|6608|6652|6648|6664|6654|6616|6608|11864
1582902600000|2020-02-28 15:10:00|6650|6644|6636|6628|6650|6644|6608|6602|7586
1582902900000|2020-02-28 15:15:00|6634|6626|6648|6642|6664|6656|6626|6622|9159
1582903200000|2020-02-28 15:20:00|6650|6644|6618|6612|6650|6646|6614|6608|7543
1582903500000|2020-02-28 15:25:00|6620|6614|6610|6602|6646|6640|6610|6602|10379
1582903800000|2020-02-28 15:30:00|6612|6604|6650|6642|6652|6642|6596|6592|9820
1582904100000|2020-02-28 15:35:00|6652|6644|6674|6668|6690|6682|6648|6642|9342
1582904400000|2020-02-28 15:40:00|6672|6666|6672|6666|6698|6690|6652|6642|8758
1582904700000|2020-02-28 15:45:00|6674|6668|6664|6660|6692|6684|6658|6650|9140
1582905000000|2020-02-28 15:50:00|6666|6658|6700|6694|6712|6704|6664|6658|7743
1582905300000|2020-02-28 15:55:00|6698|6692|6698|6692|6706|6698|6676|6666|12184
1582905600000|2020-02-28 16:00:00|6696|6690|6696|6688|6716|6712|6680|6672|10444
1582905900000|2020-02-28 16:05:00|6694|6690|6708|6702|6712|6704|6680|6674|10602
1582906200000|2020-02-28 16:10:00|6706|6704|6736|6730|6736|6732|6706|6700|14413
1582906500000|2020-02-28 16:15:00|6734|6732|6776|6770|6780|6774|6734|6732|12030
1582906800000|2020-02-28 16:20:00|6774|6766|6766|6762|6784|6780|6746|6740|6539
1582907100000|2020-02-28 16:25:00|6768|6764|6794|6782|6794|6782|6766|6760|11363
1583137500000|2020-03-02 08:25:00|7200|7154|7252|7234|7336|7326|7198|7154|22488
1583137800000|2020-03-02 08:30:00|7254|7236|7128|7114|7264|7244|7116|7092|20878
1583138100000|2020-03-02 08:35:00|7130|7116|7076|7058|7142|7130|7046|7030|9676
1583138400000|2020-03-02 08:40:00|7074|7060|7022|7010|7110|7104|7014|7010|7812
1583138700000|2020-03-02 08:45:00|7026|7012|7008|6996|7042|7030|6990|6986|6246
1583139000000|2020-03-02 08:50:00|7006|6994|6980|6970|7008|7004|6964|6956|10039
1583139300000|2020-03-02 08:55:00|6978|6972|6996|6990|7016|7004|6960|6954|11716
1583139600000|2020-03-02 09:00:00|6994|6992|7012|7002|7020|7010|6984|6978|5313
1583139900000|2020-03-02 09:05:00|7014|7004|7010|7004|7040|7028|7000|6994|5272
1583140200000|2020-03-02 09:10:00|7012|7006|7016|7012|7026|7020|6986|6980|10974
1583140500000|2020-03-02 09:15:00|7014|7014|7008|6998|7024|7018|6996|6990|16703
1583140800000|2020-03-02 09:20:00|7010|7000|7060|7054|7060|7054|7008|7000|2791
1583141100000|2020-03-02 09:25:00|7064|7056|7046|7038|7064|7058|7026|7018|8627
1583141400000|2020-03-02 09:30:00|7048|7040|7044|7038|7070|7062|7034|7026|6557
1583141700000|2020-03-02 09:35:00|7042|7036|7042|7036|7046|7042|7024|7014|7400
1583142000000|2020-03-02 09:40:00|7044|7038|7034|7026|7046|7042|7022|7014|13928
1583142300000|2020-03-02 09:45:00|7032|7022|7034|7028|7050|7042|7018|7014|11074
1583142600000|2020-03-02 09:50:00|7032|7024|7030|7024|7036|7032|7020|7014|16746
1583142900000|2020-03-02 09:55:00|7032|7026|7062|7056|7066|7058|7010|7006|3956
1583143200000|2020-03-02 10:00:00|7060|7054|7016|7012|7060|7054|7008|7000|4529
1583143500000|2020-03-02 10:05:00|7018|7014|7012|7006|7026|7018|7006|7000|3224
1583143800000|2020-03-02 10:10:00|7010|7004|7006|7002|7020|7014|7006|7000|8294
1583144100000|2020-03-02 10:15:00|7004|7000|7016|7012|7028|7022|6988|6982|2889
1583144400000|2020-03-02 10:20:00|7014|7010|6964|6956|7016|7012|6962|6954|3309
1583144700000|2020-03-02 10:25:00|6966|6958|6990|6982|6992|6986|6958|6950|3872
1583145000000|2020-03-02 10:30:00|6988|6980|6974|6970|7008|7000|6972|6964|6452
1583145300000|2020-03-02 10:35:00|6972|6972|6948|6942|6976|6972|6944|6938|10590
1583145600000|2020-03-02 10:40:00|6946|6940|6912|6906|6946|6940|6910|6902|7840
1583145900000|2020-03-02 10:45:00|6910|6908|6854|6848|6914|6910|6846|6836|24031
1583146200000|2020-03-02 10:50:00|6852|6850|6916|6908|6920|6908|6846|6838|4095
1583146500000|2020-03-02 10:55:00|6914|6906|6910|6904|6928|6914|6888|6878|4851
1583146800000|2020-03-02 11:00:00|6908|6906|6892|6886|6922|6920|6882|6878|11914
1583147100000|2020-03-02 11:05:00|6890|6888|6890|6884|6918|6910|6880|6876|6794
1583147400000|2020-03-02 11:10:00|6888|6886|6890|6884|6896|6888|6868|6860|6858
1583147700000|2020-03-02 11:15:00|6892|6886|6914|6908|6914|6910|6890|6886|7484
1583148000000|2020-03-02 11:20:00|6912|6910|6912|6906|6916|6910|6878|6870|8201
1583148300000|2020-03-02 11:25:00|6910|6908|6890|6884|6916|6910|6886|6880|8118
1583148600000|2020-03-02 11:30:00|6888|6880|6894|6888|6912|6904|6882|6876|6788
1583148900000|2020-03-02 11:35:00|6896|6890|6886|6882|6908|6898|6886|6880|3926
1583149200000|2020-03-02 11:40:00|6884|6880|6864|6856|6888|6884|6850|6842|4886
1583149500000|2020-03-02 11:45:00|6862|6854|6908|6900|6914|6904|6860|6852|5371
1583149800000|2020-03-02 11:50:00|6910|6902|6870|6864|6910|6908|6868|6862|6209
1583150100000|2020-03-02 11:55:00|6872|6866|6842|6838|6878|6872|6842|6836|4805
1583150400000|2020-03-02 12:00:00|6880|6850|6860|6854|6898|6888|6848|6842|9087
1583150700000|2020-03-02 12:05:00|6858|6852|6898|6890|6908|6904|6858|6852|9522
1583151000000|2020-03-02 12:10:00|6896|6894|6852|6846|6896|6894|6850|6842|6149
1583151300000|2020-03-02 12:15:00|6850|6848|6846|6838|6874|6868|6842|6834|4699
1583151600000|2020-03-02 12:20:00|6844|6836|6876|6870|6886|6878|6840|6832|10860
1583151900000|2020-03-02 12:25:00|6874|6872|6910|6902|6924|6912|6874|6870|5011
1583152200000|2020-03-02 12:30:00|6908|6900|6884|6878|6920|6912|6884|6876|2471
1583152500000|2020-03-02 12:35:00|6886|6880|6888|6884|6910|6906|6872|6868|3690
1583152800000|2020-03-02 12:40:00|6886|6880|6892|6886|6926|6920|6886|6876|3551
1583153100000|2020-03-02 12:45:00|6894|6888|6902|6896|6922|6914|6892|6886|4938
1583153400000|2020-03-02 12:50:00|6904|6898|6890|6886|6924|6918|6890|6886|5215
1583153700000|2020-03-02 12:55:00|6892|6888|6952|6946|6958|6952|6892|6886|3990
1583154000000|2020-03-02 13:00:00|6954|6948|6960|6952|6962|6956|6940|6938|5136
1583154300000|2020-03-02 13:05:00|6958|6954|6952|6946|6970|6964|6948|6946|4581
1583154600000|2020-03-02 13:10:00|6950|6944|6984|6976|6986|6980|6940|6938|4337
1583154900000|2020-03-02 13:15:00|6982|6980|6974|6970|6996|6990|6966|6964|4465
1583155200000|2020-03-02 13:20:00|6972|6968|6940|6934|6972|6968|6924|6916|5266
1583155500000|2020-03-02 13:25:00|6938|6936|6918|6910|6938|6936|6904|6900|3690
1583155800000|2020-03-02 13:30:00|6916|6908|6914|6910|6926|6918|6908|6900|5096
1583156100000|2020-03-02 13:35:00|6912|6912|6934|6928|6946|6938|6908|6902|3934
1583156400000|2020-03-02 13:40:00|6936|6930|6914|6906|6952|6944|6908|6900|5187
1583156700000|2020-03-02 13:45:00|6916|6908|6918|6912|6926|6920|6902|6898|2036
1583157000000|2020-03-02 13:50:00|6920|6914|6984|6974|6984|6974|6920|6914|4046
1583157300000|2020-03-02 13:55:00|6986|6976|6984|6978|7008|6998|6968|6956|7915
1583157600000|2020-03-02 14:00:00|6986|6980|7010|7004|7028|7020|6984|6976|3868
1583157900000|2020-03-02 14:05:00|7012|7006|7032|7026|7036|7026|7000|6994|3119
1583158200000|2020-03-02 14:10:00|7034|7028|7040|7034|7048|7042|7014|7008|4868
1583158500000|2020-03-02 14:15:00|7038|7036|6996|6986|7040|7036|6986|6978|3054
1583158800000|2020-03-02 14:20:00|6992|6988|7016|7010|7022|7014|6984|6980|4184
1583159100000|2020-03-02 14:25:00|7018|7012|7030|7026|7032|7026|7012|7008|3148
1583159400000|2020-03-02 14:30:00|7028|7024|6996|6988|7042|7038|6980|6974|7837
1583159700000|2020-03-02 14:35:00|6994|6986|6936|6932|6996|6988|6936|6932|5462
1583160000000|2020-03-02 14:40:00|6938|6934|6990|6984|7002|6994|6936|6924|7162
1583160300000|2020-03-02 14:45:00|6988|6980|6996|6986|7012|7008|6984|6976|4998
1583160600000|2020-03-02 14:50:00|6994|6982|6998|6990|7000|6990|6954|6944|6008
1583160900000|2020-03-02 14:55:00|6996|6988|6950|6940|7000|6996|6948|6940|4548
1583161200000|2020-03-02 15:00:00|6948|6930|6894|6882|6948|6938|6854|6846|8447
1583161500000|2020-03-02 15:05:00|6890|6874|6872|6858|6890|6876|6856|6846|10473
1583161800000|2020-03-02 15:10:00|6870|6860|6860|6850|6870|6860|6842|6832|11247
1583162100000|2020-03-02 15:15:00|6858|6852|6858|6848|6862|6856|6838|6830|7565
1583162400000|2020-03-02 15:20:00|6856|6846|6854|6846|6856|6850|6828|6820|5760
1583162700000|2020-03-02 15:25:00|6856|6848|6854|6842|6864|6858|6828|6822|11583
1583163000000|2020-03-02 15:30:00|6856|6844|6826|6818|6860|6854|6816|6804|5700
1583163300000|2020-03-02 15:35:00|6824|6816|6826|6818|6856|6852|6816|6812|9603
1583163600000|2020-03-02 15:40:00|6828|6820|6860|6856|6864|6858|6816|6810|13591
1583163900000|2020-03-02 15:45:00|6862|6858|6886|6880|6890|6882|6858|6856|4548
1583164200000|2020-03-02 15:50:00|6888|6882|6880|6872|6898|6896|6866|6860|6032
1583164500000|2020-03-02 15:55:00|6882|6874|6836|6828|6882|6880|6832|6826|8936
1583164800000|2020-03-02 16:00:00|6834|6830|6856|6852|6862|6856|6828|6818|4747
1583165100000|2020-03-02 16:05:00|6854|6850|6828|6820|6854|6850|6822|6816|7703
1583165400000|2020-03-02 16:10:00|6826|6824|6872|6866|6874|6866|6826|6820|5276
1583165700000|2020-03-02 16:15:00|6870|6864|6874|6866|6882|6880|6862|6856|5114
1583166000000|2020-03-02 16:20:00|6876|6868|6862|6858|6878|6872|6854|6850|3743
1583166300000|2020-03-02 16:25:00|6864|6860|6862|6854|6878|6874|6856|6848|4503
1583222400000|2020-03-03 08:00:00|6970|6952|6988|6974|7000|6980|6970|6952|7223
1583222700000|2020-03-03 08:05:00|6986|6976|6990|6974|6992|6980|6950|6936|3943
1583223000000|2020-03-03 08:10:00|6988|6982|7042|7030|7044|7030|6986|6970|4213
1583223300000|2020-03-03 08:15:00|7040|7028|7074|7060|7078|7068|7036|7024|3221
1583223600000|2020-03-03 08:20:00|7080|7062|7140|7126|7142|7132|7080|7062|9231
1583223900000|2020-03-03 08:25:00|7138|7128|7150|7138|7150|7140|7122|7110|3688
1583224200000|2020-03-03 08:30:00|7152|7140|7198|7188|7202|7192|7150|7140|2222
1583224500000|2020-03-03 08:35:00|7190|7190|7182|7170|7224|7214|7176|7160|5486
1583224800000|2020-03-03 08:40:00|7184|7172|7150|7142|7208|7200|7150|7136|6349
1583225100000|2020-03-03 08:45:00|7152|7144|7154|7138|7170|7162|7140|7128|4012
1583225400000|2020-03-03 08:50:00|7152|7136|7118|7104|7154|7136|7116|7102|2914
1583225700000|2020-03-03 08:55:00|7120|7106|7126|7110|7136|7124|7100|7088|2673
1583226000000|2020-03-03 09:00:00|7124|7112|7132|7124|7136|7128|7106|7098|4755
1583226300000|2020-03-03 09:05:00|7134|7126|7184|7176|7184|7178|7134|7126|3583
1583226600000|2020-03-03 09:10:00|7182|7178|7208|7202|7212|7204|7182|7176|5505
1583226900000|2020-03-03 09:15:00|7210|7204|7216|7206|7234|7226|7198|7188|4146
1583227200000|2020-03-03 09:20:00|7214|7208|7162|7150|7216|7208|7158|7148|4878
1583227500000|2020-03-03 09:25:00|7164|7152|7182|7172|7184|7180|7152|7140|3458
1583227800000|2020-03-03 09:30:00|7184|7174|7190|7182|7210|7204|7178|7172|3112
1583228100000|2020-03-03 09:35:00|7192|7180|7150|7144|7192|7180|7144|7134|3177
1583228400000|2020-03-03 09:40:00|7148|7146|7168|7158|7172|7166|7148|7140|2902
1583228700000|2020-03-03 09:45:00|7166|7156|7184|7176|7184|7176|7146|7140|2917
1583229000000|2020-03-03 09:50:00|7188|7178|7164|7160|7194|7184|7164|7160|4167
1583229300000|2020-03-03 09:55:00|7166|7162|7200|7194|7212|7202|7166|7162|4611
1583229600000|2020-03-03 10:00:00|7198|7190|7208|7200|7216|7208|7192|7186|3609
1583229900000|2020-03-03 10:05:00|7206|7198|7192|7186|7210|7204|7182|7174|4449
1583230200000|2020-03-03 10:10:00|7194|7188|7194|7188|7212|7204|7190|7186|4703
1583230500000|2020-03-03 10:15:00|7196|7190|7216|7212|7218|7212|7190|7186|1626
1583230800000|2020-03-03 10:20:00|7214|7210|7232|7224|7238|7232|7206|7200|4664
1583231100000|2020-03-03 10:25:00|7234|7226|7212|7208|7234|7230|7210|7206|4646
1583231400000|2020-03-03 10:30:00|7214|7210|7240|7232|7256|7248|7214|7206|2713
1583231700000|2020-03-03 10:35:00|7238|7230|7276|7268|7278|7270|7234|7228|4866
1583232000000|2020-03-03 10:40:00|7274|7266|7266|7260|7274|7266|7254|7250|2507
1583232300000|2020-03-03 10:45:00|7264|7258|7258|7254|7268|7262|7254|7252|2280
1583232600000|2020-03-03 10:50:00|7260|7256|7288|7280|7296|7290|7260|7256|4503
1583232900000|2020-03-03 10:55:00|7286|7278|7268|7264|7286|7278|7250|7246|2388
1583233200000|2020-03-03 11:00:00|7266|7262|7222|7216|7268|7264|7218|7210|4344
1583233500000|2020-03-03 11:05:00|7226|7218|7196|7190|7236|7228|7184|7178|2075
1583233800000|2020-03-03 11:10:00|7194|7188|7200|7194|7200|7196|7184|7178|2171
1583234100000|2020-03-03 11:15:00|7198|7192|7196|7188|7212|7206|7180|7174|2427
1583234400000|2020-03-03 11:20:00|7198|7190|7182|7176|7210|7204|7182|7176|2017
1583234700000|2020-03-03 11:25:00|7188|7178|7180|7172|7200|7190|7168|7164|5638
1583235000000|2020-03-03 11:30:00|7182|7174|7188|7180|7192|7186|7174|7172|1807
1583235300000|2020-03-03 11:35:00|7186|7182|7194|7188|7204|7200|7180|7178|2672
1583235600000|2020-03-03 11:40:00|7196|7190|7170|7166|7216|7210|7166|7154|6390
1583235900000|2020-03-03 11:45:00|7174|7168|7170|7166|7180|7172|7162|7152|2939
1583236200000|2020-03-03 11:50:00|7172|7168|7184|7178|7186|7178|7170|7164|1912
1583236500000|2020-03-03 11:55:00|7182|7174|7168|7162|7182|7174|7166|7158|2729
1583236800000|2020-03-03 12:00:00|7166|7158|7178|7172|7182|7174|7166|7158|1064
1583237100000|2020-03-03 12:05:00|7176|7174|7196|7188|7198|7188|7168|7164|4025
1583237400000|2020-03-03 12:10:00|7194|7186|7206|7200|7220|7214|7190|7186|1301
1583237700000|2020-03-03 12:15:00|7204|7198|7202|7194|7210|7204|7190|7182|2022
1583238000000|2020-03-03 12:20:00|7200|7196|7208|7202|7208|7202|7186|7182|1843
1583238300000|2020-03-03 12:25:00|7206|7200|7196|7188|7206|7200|7186|7180|1981
1583238600000|2020-03-03 12:30:00|7194|7186|7190|7182|7208|7204|7182|7174|5281
1583238900000|2020-03-03 12:35:00|7188|7180|7154|7142|7188|7180|7140|7130|5132
1583239200000|2020-03-03 12:40:00|7152|7140|7118|7106|7156|7150|7116|7102|1897
1583239500000|2020-03-03 12:45:00|7116|7104|7100|7090|7116|7106|7092|7084|2740
1583239800000|2020-03-03 12:50:00|7102|7092|7086|7078|7112|7104|7070|7064|2721
1583240100000|2020-03-03 12:55:00|7084|7076|7120|7112|7138|7124|7080|7070|2098
1583240400000|2020-03-03 13:00:00|7118|7108|7112|7104|7120|7112|7096|7084|1633
1583240700000|2020-03-03 13:05:00|7114|7106|7106|7098|7124|7114|7098|7090|2069
1583241000000|2020-03-03 13:10:00|7104|7096|7110|7102|7118|7112|7086|7082|1517
1583241300000|2020-03-03 13:15:00|7108|7100|7108|7102|7122|7112|7098|7086|2027
1583241600000|2020-03-03 13:20:00|7106|7100|7144|7138|7148|7140|7102|7092|673
1583241900000|2020-03-03 13:25:00|7142|7136|7136|7128|7156|7152|7134|7126|2446
1583242200000|2020-03-03 13:30:00|7134|7126|7138|7134|7148|7144|7126|7120|1160
1583242500000|2020-03-03 13:35:00|7136|7132|7124|7120|7140|7134|7122|7116|1401
1583242800000|2020-03-03 13:40:00|7126|7122|7118|7110|7130|7124|7106|7100|1666
1583243100000|2020-03-03 13:45:00|7116|7108|7106|7102|7118|7112|7104|7100|1149
1583243400000|2020-03-03 13:50:00|7108|7104|7134|7128|7140|7134|7108|7104|1678
1583243700000|2020-03-03 13:55:00|7132|7124|7130|7124|7138|7132|7118|7112|1707
1583244000000|2020-03-03 14:00:00|7128|7122|7140|7132|7146|7138|7118|7114|1490
1583244300000|2020-03-03 14:05:00|7142|7134|7144|7136|7162|7154|7138|7134|1610
1583244600000|2020-03-03 14:10:00|7146|7138|7138|7132|7150|7142|7134|7126|2093
1583244900000|2020-03-03 14:15:00|7140|7134|7144|7138|7162|7158|7136|7126|1681
1583245200000|2020-03-03 14:20:00|7146|7140|7164|7156|7166|7160|7146|7140|1676
1583245500000|2020-03-03 14:25:00|7162|7154|7158|7150|7168|7160|7148|7144|2458
1583245800000|2020-03-03 14:30:00|7156|7148|7114|7106|7156|7150|7114|7104|3895
1583246100000|2020-03-03 14:35:00|7116|7108|7122|7114|7130|7124|7108|7100|2254
1583246400000|2020-03-03 14:40:00|7124|7116|7114|7106|7134|7126|7114|7106|3353
1583246700000|2020-03-03 14:45:00|7116|7108|7118|7112|7120|7116|7100|7094|2848
1583247000000|2020-03-03 14:50:00|7116|7110|7080|7072|7116|7110|7078|7072|2317
1583247300000|2020-03-03 14:55:00|7078|7074|7094|7088|7102|7098|7072|7064|2746
1583247600000|2020-03-03 15:00:00|7092|7090|7186|7170|7190|7186|7092|7090|10526
1583247900000|2020-03-03 15:05:00|7190|7172|7158|7148|7200|7188|7136|7124|6137
1583248200000|2020-03-03 15:10:00|7160|7150|7126|7118|7178|7168|7124|7112|2627
1583248500000|2020-03-03 15:15:00|7128|7116|7090|7084|7130|7120|7090|7078|3961
1583248800000|2020-03-03 15:20:00|7092|7086|7106|7098|7114|7104|7080|7068|3472
1583249100000|2020-03-03 15:25:00|7104|7096|7082|7074|7126|7114|7082|7070|3319
1583249400000|2020-03-03 15:30:00|7080|7072|7072|7060|7114|7102|7068|7058|2497
1583249700000|2020-03-03 15:35:00|7070|7062|7084|7076|7098|7090|7060|7050|7192
1583250000000|2020-03-03 15:40:00|7082|7074|7098|7088|7118|7110|7080|7072|3084
1583250300000|2020-03-03 15:45:00|7096|7086|7084|7074|7112|7102|7078|7070|3327
1583250600000|2020-03-03 15:50:00|7082|7076|7098|7090|7098|7092|7076|7070|3628
1583250900000|2020-03-03 15:55:00|7096|7088|7122|7116|7126|7120|7096|7084|1900
1583251200000|2020-03-03 16:00:00|7120|7114|7132|7126|7140|7134|7114|7112|4398
1583251500000|2020-03-03 16:05:00|7130|7128|7100|7096|7132|7130|7096|7088|16152
1583251800000|2020-03-03 16:10:00|7098|7094|7070|7064|7098|7094|7070|7064|4742
1583252100000|2020-03-03 16:15:00|7072|7066|7056|7048|7096|7090|7050|7046|6079
1583252400000|2020-03-03 16:20:00|7052|7046|7028|7024|7058|7054|7028|7020|4734
1583252700000|2020-03-03 16:25:00|7032|7020|7014|7004|7036|7030|7000|6992|9486
1583308800000|2020-03-04 08:00:00|7100|7060|7072|7056|7130|7108|7072|7054|5466
1583309100000|2020-03-04 08:05:00|7070|7054|6996|6978|7070|7054|6996|6976|6412
1583309400000|2020-03-04 08:10:00|6994|6974|6974|6958|6998|6990|6972|6956|4049
1583309700000|2020-03-04 08:15:00|6972|6960|6986|6974|6996|6984|6960|6946|3586
1583310000000|2020-03-04 08:20:00|6984|6972|6990|6974|7010|6998|6978|6968|2361
1583310300000|2020-03-04 08:25:00|6988|6972|7008|7000|7012|7000|6978|6968|2599
1583310600000|2020-03-04 08:30:00|7006|6998|7022|7010|7022|7010|6986|6980|3290
1583310900000|2020-03-04 08:35:00|7020|7008|7016|7010|7030|7020|6998|6994|2808
1583311200000|2020-03-04 08:40:00|7018|7012|7014|7008|7022|7016|6986|6982|3421
1583311500000|2020-03-04 08:45:00|7016|7010|7004|6996|7024|7010|6988|6978|1009
1583311800000|2020-03-04 08:50:00|7006|6998|7014|7008|7024|7016|7004|6998|2592
1583312100000|2020-03-04 08:55:00|7012|7006|7002|6996|7026|7018|6988|6980|4682
1583312400000|2020-03-04 09:00:00|7000|6994|7012|7006|7016|7012|6998|6994|2326
1583312700000|2020-03-04 09:05:00|7014|7008|6990|6980|7016|7012|6982|6978|2115
1583313000000|2020-03-04 09:10:00|6988|6982|6986|6980|6994|6986|6972|6966|1461
1583313300000|2020-03-04 09:15:00|6984|6978|6998|6992|7004|6994|6980|6974|2619
1583313600000|2020-03-04 09:20:00|7000|6994|6998|6992|7010|7000|6996|6990|2603
1583313900000|2020-03-04 09:25:00|7000|6994|6992|6986|7000|6996|6988|6982|1553
1583314200000|2020-03-04 09:30:00|6990|6984|6982|6976|6990|6984|6976|6974|1563
1583314500000|2020-03-04 09:35:00|6980|6974|6986|6978|7000|6992|6978|6974|2507
1583314800000|2020-03-04 09:40:00|6988|6980|6990|6984|7000|6994|6984|6976|1163
1583315100000|2020-03-04 09:45:00|6988|6986|6990|6986|6996|6992|6984|6978|2071
1583315400000|2020-03-04 09:50:00|6992|6988|6978|6974|6992|6988|6972|6966|1393
1583315700000|2020-03-04 09:55:00|6976|6972|6988|6982|6992|6984|6974|6970|966
1583316000000|2020-03-04 10:00:00|6986|6984|6990|6984|6990|6984|6976|6968|942
1583316300000|2020-03-04 10:05:00|6988|6982|6980|6974|6990|6984|6970|6964|1074
1583316600000|2020-03-04 10:10:00|6982|6976|6980|6974|6986|6982|6976|6972|1365
1583316900000|2020-03-04 10:15:00|6978|6972|6976|6970|6982|6980|6974|6970|436
1583317200000|2020-03-04 10:20:00|6978|6972|6988|6984|6990|6984|6972|6966|2554
1583317500000|2020-03-04 10:25:00|6990|6986|6994|6986|6996|6990|6984|6980|1400
1583317800000|2020-03-04 10:30:00|6996|6988|6996|6990|6998|6994|6990|6984|423
1583318100000|2020-03-04 10:35:00|6994|6988|6988|6984|6994|6988|6984|6980|1441
1583318400000|2020-03-04 10:40:00|6986|6982|6994|6988|6998|6996|6984|6980|2794
1583318700000|2020-03-04 10:45:00|6996|6990|6990|6986|6998|6994|6986|6984|1634
1583319000000|2020-03-04 10:50:00|6988|6984|6994|6988|6998|6994|6988|6984|2553
1583319300000|2020-03-04 10:55:00|6992|6986|7024|7018|7024|7018|6990|6984|3504
1583319600000|2020-03-04 11:00:00|7026|7016|7040|7034|7042|7036|7022|7016|2554
1583319900000|2020-03-04 11:05:00|7038|7036|7038|7032|7038|7036|7028|7024|4930
1583320200000|2020-03-04 11:10:00|7036|7034|7042|7038|7054|7048|7036|7032|2338
1583320500000|2020-03-04 11:15:00|7040|7036|7028|7026|7050|7042|7028|7026|3651
1583320800000|2020-03-04 11:20:00|7030|7028|7048|7044|7048|7044|7028|7024|4284
1583321100000|2020-03-04 11:25:00|7050|7046|7052|7048|7054|7050|7042|7038|3884
1583321400000|2020-03-04 11:30:00|7054|7046|7046|7042|7062|7054|7046|7042|4319
1583321700000|2020-03-04 11:35:00|7048|7040|7028|7020|7048|7040|7020|7014|1387
1583322000000|2020-03-04 11:40:00|7026|7024|7028|7024|7044|7036|7024|7022|2099
1583322300000|2020-03-04 11:45:00|7030|7026|7028|7024|7036|7030|7026|7024|855
1583322600000|2020-03-04 11:50:00|7030|7026|7042|7038|7048|7042|7028|7026|2679
1583322900000|2020-03-04 11:55:00|7040|7036|7046|7042|7050|7046|7038|7032|2412
1583323200000|2020-03-04 12:00:00|7054|7040|7040|7030|7054|7044|7026|7024|3294
1583323500000|2020-03-04 12:05:00|7042|7032|7098|7092|7100|7092|7040|7032|1841
1583323800000|2020-03-04 12:10:00|7100|7094|7104|7100|7116|7106|7096|7090|2397
1583324100000|2020-03-04 12:15:00|7106|7098|7132|7128|7134|7128|7096|7090|5952
1583324400000|2020-03-04 12:20:00|7134|7130|7130|7126|7152|7142|7124|7118|3203
1583324700000|2020-03-04 12:25:00|7128|7124|7136|7130|7138|7132|7120|7114|1976
1583325000000|2020-03-04 12:30:00|7134|7128|7130|7124|7146|7140|7130|7124|2246
1583325300000|2020-03-04 12:35:00|7128|7122|7136|7128|7136|7132|7126|7120|772
1583325600000|2020-03-04 12:40:00|7134|7130|7150|7142|7150|7144|7124|7118|1579
1583325900000|2020-03-04 12:45:00|7152|7144|7154|7148|7162|7156|7150|7144|956
1583326200000|2020-03-04 12:50:00|7152|7150|7156|7150|7160|7154|7148|7142|653
1583326500000|2020-03-04 12:55:00|7154|7148|7136|7128|7160|7152|7134|7126|1476
1583326800000|2020-03-04 13:00:00|7138|7130|7126|7120|7152|7146|7126|7120|2430
1583327100000|2020-03-04 13:05:00|7128|7122|7100|7094|7132|7124|7100|7092|3240
1583327400000|2020-03-04 13:10:00|7098|7096|7112|7108|7124|7114|7098|7096|3095
1583327700000|2020-03-04 13:15:00|7114|7110|7092|7082|7116|7112|7084|7074|1824
1583328000000|2020-03-04 13:20:00|7090|7084|7092|7088|7112|7106|7090|7082|2540
1583328300000|2020-03-04 13:25:00|7094|7090|7104|7100|7114|7106|7090|7082|5156
1583328600000|2020-03-04 13:30:00|7106|7098|7118|7112|7126|7120|7098|7090|4493
1583328900000|2020-03-04 13:35:00|7120|7114|7126|7122|7130|7124|7118|7112|1821
1583329200000|2020-03-04 13:40:00|7128|7124|7148|7142|7148|7144|7128|7124|1210
1583329500000|2020-03-04 13:45:00|7146|7144|7136|7130|7150|7144|7134|7130|2152
1583329800000|2020-03-04 13:50:00|7138|7132|7106|7098|7144|7140|7100|7096|2624
1583330100000|2020-03-04 13:55:00|7108|7100|7104|7100|7112|7108|7104|7098|1624
1583330400000|2020-03-04 14:00:00|7102|7098|7088|7080|7104|7100|7086|7080|1507
1583330700000|2020-03-04 14:05:00|7086|7078|7100|7090|7108|7100|7082|7078|2979
1583331000000|2020-03-04 14:10:00|7098|7092|7098|7092|7112|7104|7096|7090|3547
1583331300000|2020-03-04 14:15:00|7096|7090|7094|7084|7106|7098|7086|7076|777
1583331600000|2020-03-04 14:20:00|7092|7082|7098|7090|7098|7092|7082|7078|1935
1583331900000|2020-03-04 14:25:00|7096|7092|7088|7084|7102|7096|7084|7078|2418
1583332200000|2020-03-04 14:30:00|7086|7082|7056|7050|7110|7106|7054|7050|7257
1583332500000|2020-03-04 14:35:00|7058|7052|6998|6992|7060|7056|6998|6992|10046
1583332800000|2020-03-04 14:40:00|6996|6990|7020|7014|7024|7016|6994|6988|4471
1583333100000|2020-03-04 14:45:00|7018|7010|7018|7010|7028|7020|7004|7000|4247
1583333400000|2020-03-04 14:50:00|7020|7012|6984|6978|7022|7016|6984|6974|3060
1583333700000|2020-03-04 14:55:00|6986|6980|6992|6984|6994|6984|6970|6962|4545
1583334000000|2020-03-04 15:00:00|6994|6994|6972|6968|7012|7008|6968|6962|2473
1583334300000|2020-03-04 15:05:00|6970|6966|6980|6974|6998|6988|6956|6948|2635
1583334600000|2020-03-04 15:10:00|6982|6976|7014|7008|7016|7012|6976|6970|8771
1583334900000|2020-03-04 15:15:00|7012|7006|7044|7040|7046|7040|7008|7004|1794
1583335200000|2020-03-04 15:20:00|7042|7038|7084|7078|7094|7084|7040|7036|5255
1583335500000|2020-03-04 15:25:00|7082|7080|7104|7094|7106|7096|7078|7072|2271
1583335800000|2020-03-04 15:30:00|7102|7096|7074|7066|7102|7098|7068|7060|1620
1583336100000|2020-03-04 15:35:00|7076|7064|7082|7074|7092|7082|7064|7058|1054
1583336400000|2020-03-04 15:40:00|7084|7076|7082|7076|7086|7076|7058|7054|1644
1583336700000|2020-03-04 15:45:00|7084|7074|7094|7086|7098|7092|7082|7074|2352
1583337000000|2020-03-04 15:50:00|7096|7088|7086|7078|7108|7100|7082|7076|2665
1583337300000|2020-03-04 15:55:00|7088|7080|7074|7066|7092|7084|7070|7066|1381
1583337600000|2020-03-04 16:00:00|7076|7068|7072|7068|7090|7086|7066|7064|3315
1583337900000|2020-03-04 16:05:00|7074|7070|7092|7086|7094|7086|7074|7066|3617
1583338200000|2020-03-04 16:10:00|7090|7084|7100|7092|7110|7104|7090|7084|4174
1583338500000|2020-03-04 16:15:00|7102|7094|7114|7110|7116|7112|7098|7092|6628
1583338800000|2020-03-04 16:20:00|7116|7112|7112|7106|7120|7114|7098|7092|4143
1583339100000|2020-03-04 16:25:00|7114|7108|7140|7132|7142|7136|7110|7106|2848
1583395200000|2020-03-05 08:00:00|7220|7200|7218|7204|7280|7256|7218|7200|9400
1583395500000|2020-03-05 08:05:00|7220|7200|7264|7248|7264|7254|7200|7188|7585
1583395800000|2020-03-05 08:10:00|7262|7250|7234|7224|7262|7256|7230|7220|3362
1583396100000|2020-03-05 08:15:00|7236|7228|7172|7162|7242|7236|7170|7158|4880
1583396400000|2020-03-05 08:20:00|7174|7164|7146|7140|7180|7172|7144|7138|3906
1583396700000|2020-03-05 08:25:00|7144|7142|7142|7136|7156|7148|7126|7124|7240
1583397000000|2020-03-05 08:30:00|7140|7138|7136|7130|7148|7144|7112|7108|2528
1583397300000|2020-03-05 08:35:00|7134|7128|7102|7092|7140|7132|7096|7088|3698
1583397600000|2020-03-05 08:40:00|7104|7094|7110|7106|7138|7132|7096|7088|2718
1583397900000|2020-03-05 08:45:00|7112|7108|7110|7104|7130|7126|7098|7090|3171
1583398200000|2020-03-05 08:50:00|7112|7106|7136|7132|7146|7140|7106|7102|2971
1583398500000|2020-03-05 08:55:00|7134|7130|7102|7096|7136|7130|7102|7094|1724
1583398800000|2020-03-05 09:00:00|7104|7098|7140|7134|7150|7146|7100|7096|2805
1583399100000|2020-03-05 09:05:00|7138|7132|7088|7078|7138|7134|7082|7072|5070
1583399400000|2020-03-05 09:10:00|7086|7076|7128|7122|7130|7122|7084|7074|3586
1583399700000|2020-03-05 09:15:00|7130|7124|7150|7146|7150|7148|7124|7118|3347
1583400000000|2020-03-05 09:20:00|7148|7144|7132|7128|7166|7162|7122|7114|4729
1583400300000|2020-03-05 09:25:00|7134|7130|7134|7126|7138|7134|7116|7108|4589
1583400600000|2020-03-05 09:30:00|7136|7128|7126|7122|7136|7132|7116|7112|1527
1583400900000|2020-03-05 09:35:00|7128|7124|7122|7116|7142|7140|7110|7104|4275
1583401200000|2020-03-05 09:40:00|7120|7114|7098|7094|7122|7114|7096|7092|2215
1583401500000|2020-03-05 09:45:00|7096|7092|7082|7076|7112|7108|7080|7074|8061
1583401800000|2020-03-05 09:50:00|7080|7074|7098|7094|7102|7094|7062|7060|4082
1583402100000|2020-03-05 09:55:00|7100|7096|7098|7092|7100|7096|7086|7082|1672
1583402400000|2020-03-05 10:00:00|7096|7090|7106|7100|7110|7102|7076|7070|1283
1583402700000|2020-03-05 10:05:00|7108|7102|7090|7084|7112|7106|7080|7074|2019
1583403000000|2020-03-05 10:10:00|7088|7082|7086|7082|7100|7096|7082|7076|1366
1583403300000|2020-03-05 10:15:00|7088|7084|7092|7088|7102|7096|7078|7070|1646
1583403600000|2020-03-05 10:20:00|7090|7086|7070|7066|7092|7086|7064|7058|2197
1583403900000|2020-03-05 10:25:00|7072|7068|7084|7078|7086|7082|7064|7056|3573
1583404200000|2020-03-05 10:30:00|7086|7080|7096|7090|7100|7094|7078|7074|2052
1583404500000|2020-03-05 10:35:00|7094|7088|7102|7096|7108|7100|7080|7072|2191
1583404800000|2020-03-05 10:40:00|7100|7098|7100|7094|7104|7098|7086|7080|1993
1583405100000|2020-03-05 10:45:00|7098|7092|7100|7096|7112|7106|7090|7086|5022
1583405400000|2020-03-05 10:50:00|7098|7098|7070|7064|7102|7098|7068|7060|4877
1583405700000|2020-03-05 10:55:00|7068|7062|7068|7064|7076|7070|7062|7054|2700
1583406000000|2020-03-05 11:00:00|7070|7066|7074|7068|7078|7074|7064|7062|8006
1583406300000|2020-03-05 11:05:00|7072|7070|7090|7084|7096|7090|7054|7048|4900
1583406600000|2020-03-05 11:10:00|7088|7082|7056|7048|7090|7082|7046|7034|5616
1583406900000|2020-03-05 11:15:00|7054|7050|7036|7030|7056|7050|7022|7016|2551
1583407200000|2020-03-05 11:20:00|7034|7028|7042|7036|7056|7050|7030|7022|2713
1583407500000|2020-03-05 11:25:00|7040|7038|7056|7050|7056|7054|7032|7030|7645
1583407800000|2020-03-05 11:30:00|7058|7052|7066|7062|7070|7068|7056|7052|6962
1583408100000|2020-03-05 11:35:00|7068|7064|7060|7054|7078|7072|7058|7054|6930
1583408400000|2020-03-05 11:40:00|7062|7056|7062|7060|7070|7066|7058|7054|1107
1583408700000|2020-03-05 11:45:00|7064|7058|7064|7058|7070|7066|7056|7050|2466
1583409000000|2020-03-05 11:50:00|7062|7056|7058|7054|7074|7072|7054|7048|3497
1583409300000|2020-03-05 11:55:00|7060|7056|7072|7066|7082|7076|7060|7054|4200
1583409600000|2020-03-05 12:00:00|7092|7068|7072|7066|7092|7074|7070|7066|5334
1583409900000|2020-03-05 12:05:00|7070|7068|7056|7052|7076|7072|7054|7052|1258
1583410200000|2020-03-05 12:10:00|7058|7054|7070|7066|7070|7066|7052|7044|1018
1583410500000|2020-03-05 12:15:00|7072|7064|7072|7068|7078|7076|7064|7058|3437
1583410800000|2020-03-05 12:20:00|7070|7070|7074|7070|7084|7078|7060|7056|4742
1583411100000|2020-03-05 12:25:00|7076|7072|7068|7062|7082|7078|7062|7056|2421
1583411400000|2020-03-05 12:30:00|7066|7060|7072|7066|7076|7072|7056|7052|2673
1583411700000|2020-03-05 12:35:00|7070|7068|7066|7060|7070|7068|7054|7048|1526
1583412000000|2020-03-05 12:40:00|7068|7058|7088|7080|7090|7082|7064|7058|1890
1583412300000|2020-03-05 12:45:00|7090|7082|7092|7088|7100|7096|7086|7080|2868
1583412600000|2020-03-05 12:50:00|7094|7086|7106|7102|7110|7106|7092|7086|1708
1583412900000|2020-03-05 12:55:00|7108|7104|7088|7080|7114|7108|7086|7080|1678
1583413200000|2020-03-05 13:00:00|7090|7082|7090|7086|7098|7092|7084|7080|2046
1583413500000|2020-03-05 13:05:00|7088|7084|7104|7098|7104|7098|7084|7080|1993
1583413800000|2020-03-05 13:10:00|7102|7096|7120|7116|7120|7116|7100|7096|1755
1583414100000|2020-03-05 13:15:00|7122|7118|7108|7102|7124|7118|7104|7098|2024
1583414400000|2020-03-05 13:20:00|7106|7104|7076|7070|7106|7104|7072|7066|2623
1583414700000|2020-03-05 13:25:00|7078|7072|7074|7070|7090|7086|7072|7070|2986
1583415000000|2020-03-05 13:30:00|7072|7068|7060|7056|7074|7068|7060|7054|2513
1583415300000|2020-03-05 13:35:00|7058|7054|7068|7060|7076|7068|7050|7044|2219
1583415600000|2020-03-05 13:40:00|7070|7062|7078|7072|7078|7072|7068|7060|1919
1583415900000|2020-03-05 13:45:00|7076|7074|7086|7082|7096|7090|7076|7072|5020
1583416200000|2020-03-05 13:50:00|7088|7084|7082|7074|7090|7084|7070|7064|2310
1583416500000|2020-03-05 13:55:00|7080|7076|7090|7084|7092|7086|7078|7074|2800
1583416800000|2020-03-05 14:00:00|7088|7082|7086|7078|7100|7094|7082|7074|3964
1583417100000|2020-03-05 14:05:00|7084|7076|7068|7064|7084|7076|7058|7052|4532
1583417400000|2020-03-05 14:10:00|7070|7066|7072|7068|7076|7074|7066|7064|3609
1583417700000|2020-03-05 14:15:00|7074|7070|7066|7062|7076|7070|7064|7062|3307
1583418000000|2020-03-05 14:20:00|7068|7064|7072|7068|7072|7070|7066|7064|2261
1583418300000|2020-03-05 14:25:00|7070|7066|7078|7074|7080|7076|7068|7066|1416
1583418600000|2020-03-05 14:30:00|7080|7072|7100|7094|7100|7098|7062|7058|12129
1583418900000|2020-03-05 14:35:00|7102|7096|7142|7134|7142|7136|7102|7096|6642
1583419200000|2020-03-05 14:40:00|7144|7136|7150|7144|7158|7152|7130|7124|3541
1583419500000|2020-03-05 14:45:00|7148|7142|7134|7128|7154|7148|7114|7112|2756
1583419800000|2020-03-05 14:50:00|7132|7130|7140|7134|7148|7142|7124|7116|5081
1583420100000|2020-03-05 14:55:00|7138|7132|7130|7122|7138|7132|7108|7098|3299
1583420400000|2020-03-05 15:00:00|7128|7124|7106|7100|7140|7132|7106|7098|4555
1583420700000|2020-03-05 15:05:00|7104|7098|7112|7104|7118|7112|7096|7088|4455
1583421000000|2020-03-05 15:10:00|7110|7106|7142|7136|7146|7140|7108|7102|2914
1583421300000|2020-03-05 15:15:00|7140|7134|7158|7152|7158|7152|7132|7126|3091
1583421600000|2020-03-05 15:20:00|7160|7154|7172|7168|7174|7170|7148|7144|3367
1583421900000|2020-03-05 15:25:00|7168|7170|7168|7160|7182|7176|7156|7148|4176
1583422200000|2020-03-05 15:30:00|7166|7162|7178|7172|7186|7182|7164|7156|6413
1583422500000|2020-03-05 15:35:00|7176|7170|7170|7164|7180|7176|7160|7158|3981
1583422800000|2020-03-05 15:40:00|7172|7166|7168|7162|7190|7186|7162|7158|4160
1583423100000|2020-03-05 15:45:00|7166|7160|7184|7178|7202|7194|7160|7158|4999
1583423400000|2020-03-05 15:50:00|7186|7180|7186|7182|7190|7186|7172|7166|3600
1583423700000|2020-03-05 15:55:00|7188|7184|7186|7182|7196|7192|7178|7174|3146
1583424000000|2020-03-05 16:00:00|7188|7184|7210|7206|7210|7208|7180|7176|9275
1583424300000|2020-03-05 16:05:00|7208|7204|7214|7210|7224|7218|7200|7196|4026
1583424600000|2020-03-05 16:10:00|7212|7208|7200|7194|7222|7216|7192|7188|11293
1583424900000|2020-03-05 16:15:00|7198|7192|7166|7160|7200|7194|7164|7158|7495
1583425200000|2020-03-05 16:20:00|7168|7162|7170|7166|7178|7172|7152|7146|3251
1583425500000|2020-03-05 16:25:00|7168|7164|7174|7166|7184|7180|7160|7156|6445
1583395200000|2020-03-05 08:00:00|7220|7200|7218|7204|7280|7256|7218|7200|9400
1583395500000|2020-03-05 08:05:00|7220|7200|7264|7248|7264|7254|7200|7188|7585
1583395800000|2020-03-05 08:10:00|7262|7250|7234|7224|7262|7256|7230|7220|3362
1583396100000|2020-03-05 08:15:00|7236|7228|7172|7162|7242|7236|7170|7158|4880
1583396400000|2020-03-05 08:20:00|7174|7164|7146|7140|7180|7172|7144|7138|3906
1583396700000|2020-03-05 08:25:00|7144|7142|7142|7136|7156|7148|7126|7124|7240
1583397000000|2020-03-05 08:30:00|7140|7138|7136|7130|7148|7144|7112|7108|2528
1583397300000|2020-03-05 08:35:00|7134|7128|7102|7092|7140|7132|7096|7088|3698
1583397600000|2020-03-05 08:40:00|7104|7094|7110|7106|7138|7132|7096|7088|2718
1583397900000|2020-03-05 08:45:00|7112|7108|7110|7104|7130|7126|7098|7090|3171
1583398200000|2020-03-05 08:50:00|7112|7106|7136|7132|7146|7140|7106|7102|2971
1583398500000|2020-03-05 08:55:00|7134|7130|7102|7096|7136|7130|7102|7094|1724
1583398800000|2020-03-05 09:00:00|7104|7098|7140|7134|7150|7146|7100|7096|2805
1583399100000|2020-03-05 09:05:00|7138|7132|7088|7078|7138|7134|7082|7072|5070
1583399400000|2020-03-05 09:10:00|7086|7076|7128|7122|7130|7122|7084|7074|3586
1583399700000|2020-03-05 09:15:00|7130|7124|7150|7146|7150|7148|7124|7118|3347
1583400000000|2020-03-05 09:20:00|7148|7144|7132|7128|7166|7162|7122|7114|4729
1583400300000|2020-03-05 09:25:00|7134|7130|7134|7126|7138|7134|7116|7108|4589
1583400600000|2020-03-05 09:30:00|7136|7128|7126|7122|7136|7132|7116|7112|1527
1583400900000|2020-03-05 09:35:00|7128|7124|7122|7116|7142|7140|7110|7104|4275
1583401200000|2020-03-05 09:40:00|7120|7114|7098|7094|7122|7114|7096|7092|2215
1583401500000|2020-03-05 09:45:00|7096|7092|7082|7076|7112|7108|7080|7074|8061
1583401800000|2020-03-05 09:50:00|7080|7074|7098|7094|7102|7094|7062|7060|4082
1583402100000|2020-03-05 09:55:00|7100|7096|7098|7092|7100|7096|7086|7082|1672
1583402400000|2020-03-05 10:00:00|7096|7090|7106|7100|7110|7102|7076|7070|1283
1583402700000|2020-03-05 10:05:00|7108|7102|7090|7084|7112|7106|7080|7074|2019
1583403000000|2020-03-05 10:10:00|7088|7082|7086|7082|7100|7096|7082|7076|1366
1583403300000|2020-03-05 10:15:00|7088|7084|7092|7088|7102|7096|7078|7070|1646
1583403600000|2020-03-05 10:20:00|7090|7086|7070|7066|7092|7086|7064|7058|2197
1583403900000|2020-03-05 10:25:00|7072|7068|7084|7078|7086|7082|7064|7056|3573
1583404200000|2020-03-05 10:30:00|7086|7080|7096|7090|7100|7094|7078|7074|2052
1583404500000|2020-03-05 10:35:00|7094|7088|7102|7096|7108|7100|7080|7072|2191
1583404800000|2020-03-05 10:40:00|7100|7098|7100|7094|7104|7098|7086|7080|1993
1583405100000|2020-03-05 10:45:00|7098|7092|7100|7096|7112|7106|7090|7086|5022
1583405400000|2020-03-05 10:50:00|7098|7098|7070|7064|7102|7098|7068|7060|4877
1583405700000|2020-03-05 10:55:00|7068|7062|7068|7064|7076|7070|7062|7054|2700
1583406000000|2020-03-05 11:00:00|7070|7066|7074|7068|7078|7074|7064|7062|8006
1583406300000|2020-03-05 11:05:00|7072|7070|7090|7084|7096|7090|7054|7048|4900
1583406600000|2020-03-05 11:10:00|7088|7082|7056|7048|7090|7082|7046|7034|5616
1583406900000|2020-03-05 11:15:00|7054|7050|7036|7030|7056|7050|7022|7016|2551
1583407200000|2020-03-05 11:20:00|7034|7028|7042|7036|7056|7050|7030|7022|2713
1583407500000|2020-03-05 11:25:00|7040|7038|7056|7050|7056|7054|7032|7030|7645
1583407800000|2020-03-05 11:30:00|7058|7052|7066|7062|7070|7068|7056|7052|6962
1583408100000|2020-03-05 11:35:00|7068|7064|7060|7054|7078|7072|7058|7054|6930
1583408400000|2020-03-05 11:40:00|7062|7056|7062|7060|7070|7066|7058|7054|1107
1583408700000|2020-03-05 11:45:00|7064|7058|7064|7058|7070|7066|7056|7050|2466
1583409000000|2020-03-05 11:50:00|7062|7056|7058|7054|7074|7072|7054|7048|3497
1583409300000|2020-03-05 11:55:00|7060|7056|7072|7066|7082|7076|7060|7054|4200
1583409600000|2020-03-05 12:00:00|7092|7068|7072|7066|7092|7074|7070|7066|5334
1583409900000|2020-03-05 12:05:00|7070|7068|7056|7052|7076|7072|7054|7052|1258
1583410200000|2020-03-05 12:10:00|7058|7054|7070|7066|7070|7066|7052|7044|1018
1583410500000|2020-03-05 12:15:00|7072|7064|7072|7068|7078|7076|7064|7058|3437
1583410800000|2020-03-05 12:20:00|7070|7070|7074|7070|7084|7078|7060|7056|4742
1583411100000|2020-03-05 12:25:00|7076|7072|7068|7062|7082|7078|7062|7056|2421
1583411400000|2020-03-05 12:30:00|7066|7060|7072|7066|7076|7072|7056|7052|2673
1583411700000|2020-03-05 12:35:00|7070|7068|7066|7060|7070|7068|7054|7048|1526
1583412000000|2020-03-05 12:40:00|7068|7058|7088|7080|7090|7082|7064|7058|1890
1583412300000|2020-03-05 12:45:00|7090|7082|7092|7088|7100|7096|7086|7080|2868
1583412600000|2020-03-05 12:50:00|7094|7086|7106|7102|7110|7106|7092|7086|1708
1583412900000|2020-03-05 12:55:00|7108|7104|7088|7080|7114|7108|7086|7080|1678
1583413200000|2020-03-05 13:00:00|7090|7082|7090|7086|7098|7092|7084|7080|2046
1583413500000|2020-03-05 13:05:00|7088|7084|7104|7098|7104|7098|7084|7080|1993
1583413800000|2020-03-05 13:10:00|7102|7096|7120|7116|7120|7116|7100|7096|1755
1583414100000|2020-03-05 13:15:00|7122|7118|7108|7102|7124|7118|7104|7098|2024
1583414400000|2020-03-05 13:20:00|7106|7104|7076|7070|7106|7104|7072|7066|2623
1583414700000|2020-03-05 13:25:00|7078|7072|7074|7070|7090|7086|7072|7070|2986
1583415000000|2020-03-05 13:30:00|7072|7068|7060|7056|7074|7068|7060|7054|2513
1583415300000|2020-03-05 13:35:00|7058|7054|7068|7060|7076|7068|7050|7044|2219
1583415600000|2020-03-05 13:40:00|7070|7062|7078|7072|7078|7072|7068|7060|1919
1583415900000|2020-03-05 13:45:00|7076|7074|7086|7082|7096|7090|7076|7072|5020
1583416200000|2020-03-05 13:50:00|7088|7084|7082|7074|7090|7084|7070|7064|2310
1583416500000|2020-03-05 13:55:00|7080|7076|7090|7084|7092|7086|7078|7074|2800
1583416800000|2020-03-05 14:00:00|7088|7082|7086|7078|7100|7094|7082|7074|3964
1583417100000|2020-03-05 14:05:00|7084|7076|7068|7064|7084|7076|7058|7052|4532
1583417400000|2020-03-05 14:10:00|7070|7066|7072|7068|7076|7074|7066|7064|3609
1583417700000|2020-03-05 14:15:00|7074|7070|7066|7062|7076|7070|7064|7062|3307
1583418000000|2020-03-05 14:20:00|7068|7064|7072|7068|7072|7070|7066|7064|2261
1583418300000|2020-03-05 14:25:00|7070|7066|7078|7074|7080|7076|7068|7066|1416
1583418600000|2020-03-05 14:30:00|7080|7072|7100|7094|7100|7098|7062|7058|12129
1583418900000|2020-03-05 14:35:00|7102|7096|7142|7134|7142|7136|7102|7096|6642
1583419200000|2020-03-05 14:40:00|7144|7136|7150|7144|7158|7152|7130|7124|3541
1583419500000|2020-03-05 14:45:00|7148|7142|7134|7128|7154|7148|7114|7112|2756
1583419800000|2020-03-05 14:50:00|7132|7130|7140|7134|7148|7142|7124|7116|5081
1583420100000|2020-03-05 14:55:00|7138|7132|7130|7122|7138|7132|7108|7098|3299
1583420400000|2020-03-05 15:00:00|7128|7124|7106|7100|7140|7132|7106|7098|4555
1583420700000|2020-03-05 15:05:00|7104|7098|7112|7104|7118|7112|7096|7088|4455
1583421000000|2020-03-05 15:10:00|7110|7106|7142|7136|7146|7140|7108|7102|2914
1583421300000|2020-03-05 15:15:00|7140|7134|7158|7152|7158|7152|7132|7126|3091
1583421600000|2020-03-05 15:20:00|7160|7154|7172|7168|7174|7170|7148|7144|3367
1583421900000|2020-03-05 15:25:00|7168|7170|7168|7160|7182|7176|7156|7148|4176
1583422200000|2020-03-05 15:30:00|7166|7162|7178|7172|7186|7182|7164|7156|6413
1583422500000|2020-03-05 15:35:00|7176|7170|7170|7164|7180|7176|7160|7158|3981
1583422800000|2020-03-05 15:40:00|7172|7166|7168|7162|7190|7186|7162|7158|4160
1583423100000|2020-03-05 15:45:00|7166|7160|7184|7178|7202|7194|7160|7158|4999
1583423400000|2020-03-05 15:50:00|7186|7180|7186|7182|7190|7186|7172|7166|3600
1583423700000|2020-03-05 15:55:00|7188|7184|7186|7182|7196|7192|7178|7174|3146
1583424000000|2020-03-05 16:00:00|7188|7184|7210|7206|7210|7208|7180|7176|9275
1583424300000|2020-03-05 16:05:00|7208|7204|7214|7210|7224|7218|7200|7196|4026
1583424600000|2020-03-05 16:10:00|7212|7208|7200|7194|7222|7216|7192|7188|11293
1583424900000|2020-03-05 16:15:00|7198|7192|7166|7160|7200|7194|7164|7158|7495
1583425200000|2020-03-05 16:20:00|7168|7162|7170|7166|7178|7172|7152|7146|3251
1583425500000|2020-03-05 16:25:00|7168|7164|7174|7166|7184|7180|7160|7156|6445
1583481600000|2020-03-06 08:00:00|6972|6918|6964|6942|6986|6978|6928|6900|6291
1583481900000|2020-03-06 08:05:00|6962|6944|6990|6980|6992|6982|6940|6928|3844
1583482200000|2020-03-06 08:10:00|6988|6978|6952|6946|6988|6978|6930|6920|5725
1583482500000|2020-03-06 08:15:00|6954|6948|6946|6936|6962|6952|6928|6920|5101
1583482800000|2020-03-06 08:20:00|6944|6934|6934|6930|6986|6976|6930|6924|5854
1583483100000|2020-03-06 08:25:00|6932|6926|6932|6924|6946|6940|6914|6910|7756
1583483400000|2020-03-06 08:30:00|6930|6926|6898|6890|6944|6938|6896|6888|4383
1583483700000|2020-03-06 08:35:00|6896|6888|6858|6850|6900|6894|6852|6844|6993
1583484000000|2020-03-06 08:40:00|6860|6852|6874|6866|6886|6880|6852|6842|2322
1583484300000|2020-03-06 08:45:00|6876|6868|6862|6858|6896|6886|6858|6848|1646
1583484600000|2020-03-06 08:50:00|6860|6856|6844|6834|6860|6856|6836|6828|1608
1583484900000|2020-03-06 08:55:00|6846|6836|6868|6862|6872|6866|6836|6828|9912
1583485200000|2020-03-06 09:00:00|6872|6864|6876|6866|6882|6872|6862|6860|2789
1583485500000|2020-03-06 09:05:00|6878|6868|6916|6906|6920|6914|6876|6868|1914
1583485800000|2020-03-06 09:10:00|6918|6904|6922|6912|6922|6914|6900|6896|2106
1583486100000|2020-03-06 09:15:00|6920|6916|6924|6910|6926|6918|6890|6878|4322
1583486400000|2020-03-06 09:20:00|6926|6912|6904|6898|6934|6926|6902|6898|2531
1583486700000|2020-03-06 09:25:00|6902|6900|6918|6910|6918|6912|6900|6898|940
1583487000000|2020-03-06 09:30:00|6916|6908|6904|6896|6916|6908|6894|6886|1555
1583487300000|2020-03-06 09:35:00|6902|6898|6892|6888|6912|6904|6888|6884|1779
1583487600000|2020-03-06 09:40:00|6894|6890|6894|6884|6902|6896|6890|6884|901
1583487900000|2020-03-06 09:45:00|6892|6882|6874|6862|6894|6882|6864|6856|1888
1583488200000|2020-03-06 09:50:00|6872|6864|6864|6858|6890|6882|6862|6854|2551
1583488500000|2020-03-06 09:55:00|6862|6856|6856|6850|6874|6868|6848|6842|1605
1583488800000|2020-03-06 10:00:00|6858|6852|6858|6852|6864|6858|6852|6848|2072
1583489100000|2020-03-06 10:05:00|6860|6854|6836|6828|6864|6858|6836|6826|1929
1583489400000|2020-03-06 10:10:00|6834|6826|6838|6830|6846|6838|6824|6820|1714
1583489700000|2020-03-06 10:15:00|6840|6832|6854|6850|6858|6850|6822|6820|2285
1583490000000|2020-03-06 10:20:00|6852|6848|6818|6814|6852|6848|6818|6810|1320
1583490300000|2020-03-06 10:25:00|6820|6816|6802|6794|6824|6820|6790|6780|2363
1583490600000|2020-03-06 10:30:00|6800|6796|6756|6750|6802|6796|6756|6748|5834
1583490900000|2020-03-06 10:35:00|6758|6752|6720|6712|6760|6756|6712|6700|10202
1583491200000|2020-03-06 10:40:00|6716|6714|6716|6704|6738|6730|6696|6688|3482
1583491500000|2020-03-06 10:45:00|6714|6702|6738|6734|6756|6744|6708|6700|3601
1583491800000|2020-03-06 10:50:00|6736|6730|6740|6730|6746|6742|6726|6718|2958
1583492100000|2020-03-06 10:55:00|6738|6732|6742|6734|6758|6752|6730|6726|2935
1583492400000|2020-03-06 11:00:00|6740|6732|6742|6734|6742|6734|6710|6700|6356
1583492700000|2020-03-06 11:05:00|6744|6736|6744|6738|6756|6746|6736|6728|4225
1583493000000|2020-03-06 11:10:00|6746|6740|6748|6742|6756|6748|6740|6734|3950
1583493300000|2020-03-06 11:15:00|6750|6744|6750|6744|6758|6754|6742|6738|3658
1583493600000|2020-03-06 11:20:00|6752|6746|6752|6742|6770|6764|6752|6740|2190
1583493900000|2020-03-06 11:25:00|6754|6744|6740|6732|6770|6762|6740|6730|6775
1583494200000|2020-03-06 11:30:00|6742|6734|6748|6740|6760|6752|6742|6734|1255
1583494500000|2020-03-06 11:35:00|6750|6742|6740|6730|6756|6750|6736|6728|1032
1583494800000|2020-03-06 11:40:00|6742|6732|6738|6730|6750|6744|6734|6728|743
1583495100000|2020-03-06 11:45:00|6736|6728|6760|6756|6762|6756|6736|6728|1159
1583495400000|2020-03-06 11:50:00|6762|6758|6762|6756|6778|6772|6758|6754|1685
1583495700000|2020-03-06 11:55:00|6764|6758|6752|6746|6768|6762|6752|6746|1261
1583496000000|2020-03-06 12:00:00|6762|6740|6774|6766|6774|6766|6752|6740|1921
1583496300000|2020-03-06 12:05:00|6772|6764|6766|6758|6778|6772|6764|6758|1598
1583496600000|2020-03-06 12:10:00|6764|6756|6758|6750|6766|6762|6756|6750|1071
1583496900000|2020-03-06 12:15:00|6756|6748|6750|6744|6756|6748|6744|6740|1326
1583497200000|2020-03-06 12:20:00|6748|6742|6726|6720|6748|6742|6724|6718|1026
1583497500000|2020-03-06 12:25:00|6724|6718|6716|6710|6724|6720|6706|6700|2581
1583497800000|2020-03-06 12:30:00|6718|6712|6712|6706|6726|6720|6712|6706|2229
1583498100000|2020-03-06 12:35:00|6710|6708|6744|6738|6746|6738|6710|6708|2403
1583498400000|2020-03-06 12:40:00|6742|6736|6724|6720|6742|6736|6714|6708|2422
1583498700000|2020-03-06 12:45:00|6722|6718|6720|6714|6732|6728|6716|6712|1922
1583499000000|2020-03-06 12:50:00|6722|6716|6732|6728|6732|6728|6708|6702|4090
1583499300000|2020-03-06 12:55:00|6730|6726|6716|6712|6732|6726|6712|6706|2050
1583499600000|2020-03-06 13:00:00|6714|6710|6726|6720|6748|6740|6714|6710|5230
1583499900000|2020-03-06 13:05:00|6728|6722|6678|6670|6730|6726|6678|6668|5660
1583500200000|2020-03-06 13:10:00|6676|6668|6650|6646|6676|6668|6648|6642|3005
1583500500000|2020-03-06 13:15:00|6654|6648|6678|6672|6688|6680|6654|6648|2532
1583500800000|2020-03-06 13:20:00|6680|6674|6692|6684|6700|6696|6678|6670|4810
1583501100000|2020-03-06 13:25:00|6694|6686|6688|6680|6708|6702|6682|6676|2135
1583501400000|2020-03-06 13:30:00|6692|6682|6688|6678|6698|6690|6672|6664|2793
1583501700000|2020-03-06 13:35:00|6690|6680|6700|6692|6714|6704|6688|6680|1689
1583502000000|2020-03-06 13:40:00|6698|6694|6700|6692|6706|6698|6694|6690|1333
1583502300000|2020-03-06 13:45:00|6698|6690|6718|6714|6730|6724|6696|6690|2056
1583502600000|2020-03-06 13:50:00|6716|6712|6718|6710|6722|6718|6698|6690|2213
1583502900000|2020-03-06 13:55:00|6716|6708|6700|6694|6728|6722|6694|6686|2033
1583503200000|2020-03-06 14:00:00|6698|6692|6696|6690|6706|6700|6692|6684|443
1583503500000|2020-03-06 14:05:00|6698|6692|6690|6686|6704|6700|6684|6680|2024
1583503800000|2020-03-06 14:10:00|6688|6684|6680|6670|6690|6684|6674|6668|1092
1583504100000|2020-03-06 14:15:00|6678|6668|6666|6660|6678|6672|6658|6650|1885
1583504400000|2020-03-06 14:20:00|6662|6658|6644|6640|6668|6660|6644|6640|1236
1583504700000|2020-03-06 14:25:00|6642|6638|6642|6638|6650|6648|6642|6636|1782
1583505000000|2020-03-06 14:30:00|6640|6636|6632|6626|6664|6658|6624|6616|4033
1583505300000|2020-03-06 14:35:00|6630|6624|6636|6628|6650|6644|6628|6622|1983
1583505600000|2020-03-06 14:40:00|6634|6626|6628|6622|6634|6626|6610|6602|1758
1583505900000|2020-03-06 14:45:00|6626|6618|6624|6618|6654|6650|6618|6614|3566
1583506200000|2020-03-06 14:50:00|6622|6620|6626|6618|6632|6626|6612|6604|1472
1583506500000|2020-03-06 14:55:00|6624|6616|6646|6634|6650|6644|6624|6616|2166
1583506800000|2020-03-06 15:00:00|6644|6638|6660|6652|6662|6656|6644|6638|1425
1583507100000|2020-03-06 15:05:00|6662|6654|6646|6640|6666|6660|6634|6626|2790
1583507400000|2020-03-06 15:10:00|6644|6638|6646|6636|6650|6644|6622|6614|2328
1583507700000|2020-03-06 15:15:00|6644|6638|6650|6646|6652|6650|6638|6634|2062
1583508000000|2020-03-06 15:20:00|6652|6644|6650|6644|6652|6644|6628|6624|2369
1583508300000|2020-03-06 15:25:00|6648|6642|6674|6668|6682|6674|6644|6640|2713
1583508600000|2020-03-06 15:30:00|6672|6670|6680|6672|6690|6686|6672|6668|2627
1583508900000|2020-03-06 15:35:00|6678|6674|6686|6682|6690|6686|6662|6658|3826
1583509200000|2020-03-06 15:40:00|6684|6680|6688|6680|6702|6698|6676|6670|2193
1583509500000|2020-03-06 15:45:00|6690|6682|6716|6708|6718|6708|6686|6680|2175
1583509800000|2020-03-06 15:50:00|6718|6710|6718|6712|6730|6722|6702|6698|2515
1583510100000|2020-03-06 15:55:00|6716|6714|6724|6718|6726|6718|6696|6694|3770
1583510400000|2020-03-06 16:00:00|6722|6716|6720|6712|6742|6734|6706|6700|5962
1583510700000|2020-03-06 16:05:00|6718|6714|6714|6708|6730|6724|6714|6708|5399
1583511000000|2020-03-06 16:10:00|6712|6710|6708|6702|6728|6722|6700|6692|2890
1583511300000|2020-03-06 16:15:00|6706|6700|6710|6704|6712|6708|6700|6694|2884
1583511600000|2020-03-06 16:20:00|6708|6706|6736|6728|6738|6730|6708|6704|8008
1583511900000|2020-03-06 16:25:00|6734|6730|6752|6744|6768|6758|6730|6728|10827
1583741100000|2020-03-09 08:05:00|6078|5944|5994|5974|6078|5974|5916|5854|15357
1583741400000|2020-03-09 08:10:00|5992|5976|6036|6020|6064|6038|5986|5976|7459
1583741700000|2020-03-09 08:15:00|6028|6028|6082|6064|6084|6068|6008|5992|10125
1583742000000|2020-03-09 08:20:00|6084|6066|6138|6126|6152|6138|6064|6044|7219
1583742300000|2020-03-09 08:25:00|6140|6132|6188|6176|6192|6184|6140|6132|5759
1583742600000|2020-03-09 08:30:00|6186|6174|6186|6174|6214|6202|6134|6130|7182
1583742900000|2020-03-09 08:35:00|6184|6176|6218|6208|6222|6212|6160|6148|8358
1583743200000|2020-03-09 08:40:00|6216|6210|6278|6264|6282|6266|6210|6198|4523
1583743500000|2020-03-09 08:45:00|6288|6266|6290|6276|6306|6294|6260|6250|8201
1583743800000|2020-03-09 08:50:00|6288|6278|6320|6306|6332|6318|6288|6274|2427
1583744100000|2020-03-09 08:55:00|6322|6312|6302|6290|6322|6314|6274|6266|3414
1583744400000|2020-03-09 09:00:00|6304|6294|6320|6310|6338|6328|6280|6272|6527
1583744700000|2020-03-09 09:05:00|6318|6308|6352|6340|6360|6348|6314|6304|4421
1583745000000|2020-03-09 09:10:00|6350|6338|6374|6362|6376|6366|6328|6314|6466
1583745300000|2020-03-09 09:15:00|6368|6364|6414|6406|6418|6410|6368|6360|6162
1583745600000|2020-03-09 09:20:00|6412|6404|6412|6402|6438|6428|6400|6390|5087
1583745900000|2020-03-09 09:25:00|6408|6400|6360|6354|6412|6404|6360|6350|7498
1583746200000|2020-03-09 09:30:00|6362|6352|6316|6300|6366|6356|6314|6300|2586
1583746500000|2020-03-09 09:35:00|6314|6298|6366|6354|6366|6354|6312|6298|2339
1583746800000|2020-03-09 09:40:00|6364|6352|6388|6380|6394|6386|6320|6308|5789
1583747100000|2020-03-09 09:45:00|6386|6376|6376|6366|6404|6394|6374|6364|5604
1583747400000|2020-03-09 09:50:00|6378|6368|6340|6328|6400|6394|6340|6328|7901
1583747700000|2020-03-09 09:55:00|6338|6330|6330|6322|6352|6342|6312|6310|3352
1583748000000|2020-03-09 10:00:00|6332|6324|6280|6270|6338|6330|6278|6268|8519
1583748300000|2020-03-09 10:05:00|6282|6272|6292|6284|6314|6304|6278|6268|2416
1583748600000|2020-03-09 10:10:00|6294|6288|6280|6272|6324|6314|6278|6272|3887
1583748900000|2020-03-09 10:15:00|6282|6274|6248|6242|6288|6282|6248|6242|2239
1583749200000|2020-03-09 10:20:00|6246|6240|6300|6292|6308|6298|6242|6238|6235
1583749500000|2020-03-09 10:25:00|6298|6294|6314|6306|6326|6316|6272|6266|4700
1583749800000|2020-03-09 10:30:00|6316|6308|6300|6294|6316|6308|6284|6280|4626
1583750100000|2020-03-09 10:35:00|6298|6292|6272|6264|6308|6302|6258|6246|3123
1583750400000|2020-03-09 10:40:00|6268|6262|6262|6256|6278|6268|6246|6238|4363
1583750700000|2020-03-09 10:45:00|6264|6258|6260|6254|6268|6260|6244|6238|3342
1583751000000|2020-03-09 10:50:00|6258|6252|6268|6262|6270|6262|6238|6230|4080
1583751300000|2020-03-09 10:55:00|6266|6260|6314|6302|6328|6312|6252|6246|3695
1583751600000|2020-03-09 11:00:00|6312|6300|6282|6276|6312|6304|6278|6270|3150
1583751900000|2020-03-09 11:05:00|6280|6272|6296|6288|6296|6288|6276|6266|2420
1583752200000|2020-03-09 11:10:00|6298|6290|6296|6288|6316|6308|6290|6282|3745
1583752500000|2020-03-09 11:15:00|6294|6286|6358|6348|6360|6348|6278|6272|5343
1583752800000|2020-03-09 11:20:00|6360|6350|6354|6350|6360|6352|6332|6328|6914
1583753100000|2020-03-09 11:25:00|6352|6348|6354|6348|6366|6362|6334|6330|5249
1583753400000|2020-03-09 11:30:00|6356|6350|6354|6348|6364|6360|6338|6334|6387
1583753700000|2020-03-09 11:35:00|6356|6350|6350|6342|6382|6372|6350|6340|3707
1583754000000|2020-03-09 11:40:00|6348|6344|6356|6350|6380|6378|6344|6336|5172
1583754300000|2020-03-09 11:45:00|6354|6352|6344|6336|6372|6364|6334|6330|4646
1583754600000|2020-03-09 11:50:00|6346|6338|6336|6334|6350|6348|6336|6332|2453
1583754900000|2020-03-09 11:55:00|6334|6332|6328|6324|6340|6334|6316|6306|5770
1583755200000|2020-03-09 12:00:00|6340|6322|6328|6324|6354|6348|6328|6322|4013
1583755500000|2020-03-09 12:05:00|6326|6326|6308|6300|6328|6326|6298|6294|3862
1583755800000|2020-03-09 12:10:00|6310|6302|6306|6300|6314|6308|6298|6290|1314
1583756100000|2020-03-09 12:15:00|6304|6298|6298|6290|6306|6300|6290|6284|3369
1583756400000|2020-03-09 12:20:00|6300|6292|6314|6308|6322|6314|6290|6288|3037
1583756700000|2020-03-09 12:25:00|6312|6306|6308|6302|6324|6314|6294|6290|1740
1583757000000|2020-03-09 12:30:00|6306|6300|6282|6276|6306|6300|6278|6274|1904
1583757300000|2020-03-09 12:35:00|6284|6278|6282|6276|6286|6282|6270|6268|3203
1583757600000|2020-03-09 12:40:00|6284|6278|6268|6260|6290|6284|6264|6260|5876
1583757900000|2020-03-09 12:45:00|6266|6258|6268|6260|6274|6268|6244|6236|8457
1583758200000|2020-03-09 12:50:00|6266|6262|6260|6254|6278|6274|6252|6248|5334
1583758500000|2020-03-09 12:55:00|6258|6252|6234|6226|6260|6254|6224|6218|2756
1583758800000|2020-03-09 13:00:00|6232|6224|6210|6202|6240|6234|6204|6200|4332
1583759100000|2020-03-09 13:05:00|6208|6204|6216|6212|6238|6230|6202|6194|5868
1583759400000|2020-03-09 13:10:00|6214|6210|6194|6186|6214|6210|6192|6184|1001
1583759700000|2020-03-09 13:15:00|6192|6188|6196|6190|6206|6198|6184|6180|2329
1583760000000|2020-03-09 13:20:00|6198|6192|6176|6170|6198|6192|6176|6170|829
1583760300000|2020-03-09 13:25:00|6178|6172|6182|6176|6194|6190|6170|6166|1366
1583760600000|2020-03-09 13:30:00|6174|6174|6186|6180|6228|6218|6174|6164|3898
1583760900000|2020-03-09 13:35:00|6188|6182|6176|6168|6194|6188|6162|6152|2163
1583761200000|2020-03-09 13:40:00|6174|6170|6152|6146|6180|6172|6148|6142|4783
1583761500000|2020-03-09 13:45:00|6150|6148|6132|6124|6188|6178|6122|6114|8315
1583761800000|2020-03-09 13:50:00|6130|6122|6178|6170|6194|6184|6116|6110|11523
1583762100000|2020-03-09 13:55:00|6176|6168|6202|6194|6218|6210|6166|6160|10466
1583762400000|2020-03-09 14:00:00|6204|6196|6206|6196|6236|6224|6198|6192|3151
1583762700000|2020-03-09 14:05:00|6208|6198|6302|6292|6310|6298|6208|6198|4329
1583763000000|2020-03-09 14:10:00|6300|6290|6310|6300|6314|6308|6266|6256|5722
1583763300000|2020-03-09 14:15:00|6312|6304|6340|6328|6360|6348|6296|6294|5502
1583763600000|2020-03-09 14:20:00|6338|6324|6330|6320|6372|6358|6320|6314|9985
1583763900000|2020-03-09 14:25:00|6332|6322|6334|6326|6368|6360|6324|6316|2962
1583764200000|2020-03-09 14:30:00|6336|6328|6324|6318|6344|6336|6318|6306|2711
1583764500000|2020-03-09 14:35:00|6328|6314|6360|6352|6360|6354|6308|6300|5006
1583764800000|2020-03-09 14:40:00|6358|6348|6308|6300|6358|6352|6306|6300|2916
1583765100000|2020-03-09 14:45:00|6306|6302|6298|6290|6326|6316|6288|6280|5367
1583765400000|2020-03-09 14:50:00|6296|6288|6320|6316|6330|6326|6290|6282|2738
1583765700000|2020-03-09 14:55:00|6318|6314|6346|6340|6350|6340|6306|6298|3498
1583766000000|2020-03-09 15:00:00|6344|6338|6340|6334|6356|6348|6326|6322|5731
1583766300000|2020-03-09 15:05:00|6338|6336|6348|6342|6348|6344|6324|6316|2938
1583766600000|2020-03-09 15:10:00|6346|6340|6386|6376|6390|6380|6342|6336|3654
1583766900000|2020-03-09 15:15:00|6384|6378|6378|6374|6396|6388|6368|6360|6877
1583767200000|2020-03-09 15:20:00|6376|6372|6418|6408|6428|6420|6374|6370|7944
1583767500000|2020-03-09 15:25:00|6420|6410|6398|6392|6424|6418|6394|6386|5224
1583767800000|2020-03-09 15:30:00|6396|6390|6410|6400|6410|6400|6368|6362|5377
1583768100000|2020-03-09 15:35:00|6408|6402|6428|6420|6430|6426|6404|6400|3366
1583768400000|2020-03-09 15:40:00|6430|6422|6442|6436|6444|6442|6426|6418|9014
1583768700000|2020-03-09 15:45:00|6440|6438|6472|6462|6474|6462|6428|6422|14311
1583769000000|2020-03-09 15:50:00|6470|6460|6480|6470|6482|6474|6446|6440|5405
1583769300000|2020-03-09 15:55:00|6482|6472|6452|6446|6484|6474|6448|6444|5223
1583769600000|2020-03-09 16:00:00|6450|6444|6430|6424|6452|6448|6430|6422|4042
1583769900000|2020-03-09 16:05:00|6428|6426|6500|6494|6506|6494|6428|6424|6276
1583770200000|2020-03-09 16:10:00|6498|6492|6500|6494|6520|6510|6490|6484|7556
1583770500000|2020-03-09 16:15:00|6502|6496|6494|6488|6526|6518|6484|6478|8687
1583770800000|2020-03-09 16:20:00|6492|6486|6452|6444|6492|6488|6450|6442|3024
1583771100000|2020-03-09 16:25:00|6450|6440|6444|6436|6456|6450|6438|6430|3684
1583827200000|2020-03-10 08:00:00|6504|6444|6502|6484|6518|6500|6468|6442|7674
1583827500000|2020-03-10 08:05:00|6500|6482|6532|6522|6556|6548|6470|6458|11928
1583827800000|2020-03-10 08:10:00|6536|6524|6452|6446|6544|6538|6444|6428|5037
1583828100000|2020-03-10 08:15:00|6448|6444|6508|6494|6510|6500|6442|6430|4137
1583828400000|2020-03-10 08:20:00|6510|6492|6542|6532|6550|6538|6492|6478|5154
1583828700000|2020-03-10 08:25:00|6544|6534|6518|6506|6550|6544|6512|6504|4164
1583829000000|2020-03-10 08:30:00|6520|6508|6560|6554|6570|6558|6512|6508|7374
1583829300000|2020-03-10 08:35:00|6558|6552|6596|6588|6604|6592|6556|6552|8412
1583829600000|2020-03-10 08:40:00|6594|6586|6636|6626|6642|6632|6592|6584|4806
1583829900000|2020-03-10 08:45:00|6638|6628|6642|6632|6654|6644|6618|6610|8447
1583830200000|2020-03-10 08:50:00|6640|6630|6642|6628|6646|6638|6610|6602|8457
1583830500000|2020-03-10 08:55:00|6640|6630|6646|6642|6648|6642|6618|6608|2829
1583830800000|2020-03-10 09:00:00|6644|6640|6670|6662|6678|6668|6632|6628|3514
1583831100000|2020-03-10 09:05:00|6672|6664|6668|6664|6682|6680|6656|6646|4043
1583831400000|2020-03-10 09:10:00|6670|6666|6660|6648|6676|6670|6638|6628|7869
1583831700000|2020-03-10 09:15:00|6658|6650|6680|6676|6684|6680|6656|6648|2896
1583832000000|2020-03-10 09:20:00|6678|6674|6648|6640|6678|6674|6642|6638|5068
1583832300000|2020-03-10 09:25:00|6646|6638|6598|6592|6646|6642|6594|6586|4588
1583832600000|2020-03-10 09:30:00|6600|6594|6596|6590|6610|6604|6576|6568|5449
1583832900000|2020-03-10 09:35:00|6598|6592|6640|6636|6652|6642|6598|6590|4014
1583833200000|2020-03-10 09:40:00|6642|6638|6694|6688|6698|6690|6642|6638|4291
1583833500000|2020-03-10 09:45:00|6692|6686|6708|6698|6710|6700|6678|6670|2983
1583833800000|2020-03-10 09:50:00|6706|6696|6688|6682|6712|6708|6684|6676|6225
1583834100000|2020-03-10 09:55:00|6686|6680|6676|6668|6698|6692|6672|6666|4213
1583834400000|2020-03-10 10:00:00|6680|6670|6718|6708|6722|6712|6674|6668|5798
1583834700000|2020-03-10 10:05:00|6720|6710|6726|6716|6732|6726|6712|6708|2206
1583835000000|2020-03-10 10:10:00|6728|6718|6732|6724|6738|6732|6726|6718|1274
1583835300000|2020-03-10 10:15:00|6730|6722|6706|6700|6730|6722|6700|6690|1787
1583835600000|2020-03-10 10:20:00|6704|6702|6696|6690|6710|6706|6688|6680|4226
1583835900000|2020-03-10 10:25:00|6698|6692|6690|6682|6704|6700|6682|6676|2063
1583836200000|2020-03-10 10:30:00|6688|6684|6690|6682|6706|6702|6680|6672|3261
1583836500000|2020-03-10 10:35:00|6688|6680|6694|6688|6698|6692|6682|6678|1748
1583836800000|2020-03-10 10:40:00|6692|6686|6706|6700|6712|6708|6690|6686|4198
1583837100000|2020-03-10 10:45:00|6708|6702|6714|6710|6722|6714|6702|6700|3338
1583837400000|2020-03-10 10:50:00|6712|6712|6726|6722|6730|6726|6708|6706|3674
1583837700000|2020-03-10 10:55:00|6728|6724|6740|6736|6746|6740|6722|6720|3786
1583838000000|2020-03-10 11:00:00|6738|6734|6708|6700|6740|6736|6706|6700|2349
1583838300000|2020-03-10 11:05:00|6710|6702|6714|6708|6720|6716|6706|6702|2376
1583838600000|2020-03-10 11:10:00|6716|6710|6746|6740|6752|6744|6714|6710|2573
1583838900000|2020-03-10 11:15:00|6748|6742|6710|6704|6748|6744|6700|6692|3268
1583839200000|2020-03-10 11:20:00|6708|6702|6714|6708|6726|6720|6704|6700|2817
1583839500000|2020-03-10 11:25:00|6712|6706|6696|6688|6718|6712|6692|6688|3477
1583839800000|2020-03-10 11:30:00|6698|6690|6686|6682|6706|6700|6686|6680|3167
1583840100000|2020-03-10 11:35:00|6688|6684|6704|6700|6710|6704|6680|6676|7222
1583840400000|2020-03-10 11:40:00|6702|6698|6702|6696|6712|6704|6692|6690|3307
1583840700000|2020-03-10 11:45:00|6700|6694|6682|6676|6706|6700|6680|6676|3864
1583841000000|2020-03-10 11:50:00|6684|6678|6670|6666|6684|6680|6668|6664|1860
1583841300000|2020-03-10 11:55:00|6668|6664|6674|6666|6686|6682|6666|6662|4224
1583841600000|2020-03-10 12:00:00|6670|6656|6670|6666|6674|6672|6666|6656|2028
1583841900000|2020-03-10 12:05:00|6668|6664|6642|6632|6670|6664|6628|6620|4045
1583842200000|2020-03-10 12:10:00|6640|6630|6666|6660|6670|6662|6638|6626|1977
1583842500000|2020-03-10 12:15:00|6664|6662|6650|6644|6668|6664|6648|6640|2713
1583842800000|2020-03-10 12:20:00|6648|6642|6654|6648|6656|6648|6634|6626|1908
1583843100000|2020-03-10 12:25:00|6652|6650|6636|6626|6654|6650|6634|6624|1179
1583843400000|2020-03-10 12:30:00|6638|6628|6642|6636|6644|6642|6636|6628|1236
1583843700000|2020-03-10 12:35:00|6640|6638|6632|6626|6640|6638|6628|6622|1314
1583844000000|2020-03-10 12:40:00|6630|6628|6612|6606|6634|6632|6608|6604|2732
1583844300000|2020-03-10 12:45:00|6610|6604|6614|6606|6628|6616|6588|6582|12966
1583844600000|2020-03-10 12:50:00|6618|6616|6666|6658|6680|6668|6616|6606|17253
1583844900000|2020-03-10 12:55:00|6664|6660|6648|6640|6666|6662|6638|6628|2759
1583845200000|2020-03-10 13:00:00|6646|6638|6638|6628|6656|6652|6638|6628|2966
1583845500000|2020-03-10 13:05:00|6640|6630|6620|6610|6644|6638|6620|6610|973
1583845800000|2020-03-10 13:10:00|6618|6608|6604|6600|6620|6614|6604|6600|1945
1583846100000|2020-03-10 13:15:00|6602|6598|6610|6604|6612|6606|6594|6588|2316
1583846400000|2020-03-10 13:20:00|6612|6606|6614|6610|6622|6618|6604|6602|3082
1583846700000|2020-03-10 13:25:00|6612|6608|6612|6606|6624|6618|6606|6602|2184
1583847000000|2020-03-10 13:30:00|6610|6604|6630|6622|6634|6626|6584|6578|9094
1583847300000|2020-03-10 13:35:00|6628|6624|6602|6594|6630|6624|6582|6572|2999
1583847600000|2020-03-10 13:40:00|6600|6592|6582|6574|6600|6592|6568|6566|3040
1583847900000|2020-03-10 13:45:00|6580|6576|6574|6568|6590|6582|6562|6552|1736
1583848200000|2020-03-10 13:50:00|6572|6566|6552|6542|6572|6568|6538|6530|5703
1583848500000|2020-03-10 13:55:00|6554|6544|6546|6540|6574|6562|6542|6532|1274
1583848800000|2020-03-10 14:00:00|6544|6538|6566|6558|6576|6568|6532|6526|1733
1583849100000|2020-03-10 14:05:00|6564|6556|6572|6566|6578|6570|6556|6548|2333
1583849400000|2020-03-10 14:10:00|6570|6568|6564|6556|6580|6574|6556|6552|4858
1583849700000|2020-03-10 14:15:00|6566|6558|6586|6580|6594|6588|6562|6556|3013
1583850000000|2020-03-10 14:20:00|6588|6582|6600|6592|6624|6616|6588|6582|1911
1583850300000|2020-03-10 14:25:00|6598|6594|6616|6610|6616|6610|6582|6572|2443
1583850600000|2020-03-10 14:30:00|6618|6608|6612|6602|6618|6608|6586|6578|4547
1583850900000|2020-03-10 14:35:00|6610|6604|6576|6568|6622|6610|6568|6560|2609
1583851200000|2020-03-10 14:40:00|6574|6560|6554|6542|6582|6572|6540|6526|5750
1583851500000|2020-03-10 14:45:00|6552|6540|6520|6510|6570|6558|6518|6504|3108
1583851800000|2020-03-10 14:50:00|6518|6508|6488|6482|6520|6516|6486|6482|2315
1583852100000|2020-03-10 14:55:00|6486|6480|6484|6474|6524|6512|6474|6464|3631
1583852400000|2020-03-10 15:00:00|6482|6472|6474|6464|6490|6480|6456|6446|2160
1583852700000|2020-03-10 15:05:00|6470|6462|6500|6492|6508|6498|6464|6454|3204
1583853000000|2020-03-10 15:10:00|6498|6494|6480|6472|6506|6498|6472|6468|3073
1583853300000|2020-03-10 15:15:00|6476|6474|6436|6428|6478|6476|6428|6420|4145
1583853600000|2020-03-10 15:20:00|6438|6430|6402|6394|6444|6436|6398|6390|6314
1583853900000|2020-03-10 15:25:00|6400|6396|6370|6364|6418|6408|6370|6360|8808
1583854200000|2020-03-10 15:30:00|6374|6366|6356|6348|6380|6374|6348|6340|5832
1583854500000|2020-03-10 15:35:00|6354|6350|6348|6340|6368|6360|6332|6328|2895
1583854800000|2020-03-10 15:40:00|6350|6342|6412|6404|6412|6404|6332|6326|6204
1583855100000|2020-03-10 15:45:00|6410|6402|6420|6412|6448|6438|6400|6394|6600
1583855400000|2020-03-10 15:50:00|6422|6414|6368|6362|6434|6426|6366|6358|3956
1583855700000|2020-03-10 15:55:00|6372|6364|6412|6402|6432|6422|6360|6352|6019
1583856000000|2020-03-10 16:00:00|6416|6404|6410|6398|6442|6434|6406|6396|4609
1583856300000|2020-03-10 16:05:00|6412|6400|6432|6424|6448|6440|6406|6400|10131
1583856600000|2020-03-10 16:10:00|6434|6422|6474|6464|6478|6472|6422|6414|2995
1583856900000|2020-03-10 16:15:00|6472|6466|6462|6454|6482|6476|6452|6444|7468
1583857200000|2020-03-10 16:20:00|6460|6456|6436|6428|6460|6458|6422|6414|6054
1583857500000|2020-03-10 16:25:00|6434|6426|6406|6400|6444|6436|6400|6392|6326
1583913600000|2020-03-11 08:00:00|6480|6432|6538|6514|6550|6522|6470|6422|5429
1583913900000|2020-03-11 08:05:00|6536|6512|6482|6474|6550|6540|6476|6458|4152
1583914200000|2020-03-11 08:10:00|6480|6470|6470|6460|6504|6486|6456|6444|2778
1583914500000|2020-03-11 08:15:00|6474|6462|6422|6408|6478|6464|6416|6406|4394
1583914800000|2020-03-11 08:20:00|6420|6410|6410|6400|6440|6426|6400|6390|7148
1583915100000|2020-03-11 08:25:00|6408|6398|6374|6358|6410|6402|6352|6342|6127
1583915400000|2020-03-11 08:30:00|6372|6356|6350|6330|6382|6368|6344|6330|4216
1583915700000|2020-03-11 08:35:00|6348|6328|6326|6310|6356|6340|6314|6300|2981
1583916000000|2020-03-11 08:40:00|6328|6312|6362|6350|6366|6350|6310|6300|4328
1583916300000|2020-03-11 08:45:00|6364|6348|6390|6372|6392|6378|6344|6340|4599
1583916600000|2020-03-11 08:50:00|6388|6370|6346|6330|6388|6370|6346|6330|1608
1583916900000|2020-03-11 08:55:00|6330|6328|6346|6334|6384|6370|6330|6324|3369
1583917200000|2020-03-11 09:00:00|6344|6336|6362|6348|6368|6352|6338|6326|2695
1583917500000|2020-03-11 09:05:00|6360|6350|6342|6328|6360|6350|6330|6316|1208
1583917800000|2020-03-11 09:10:00|6340|6330|6346|6336|6364|6354|6328|6318|2726
1583918100000|2020-03-11 09:15:00|6344|6334|6348|6338|6352|6340|6328|6318|1079
1583918400000|2020-03-11 09:20:00|6346|6336|6316|6306|6358|6350|6306|6300|2769
1583918700000|2020-03-11 09:25:00|6314|6304|6332|6324|6338|6330|6312|6304|2548
1583919000000|2020-03-11 09:30:00|6334|6326|6316|6306|6344|6336|6310|6300|3075
1583919300000|2020-03-11 09:35:00|6314|6304|6272|6260|6318|6310|6266|6258|3163
1583919600000|2020-03-11 09:40:00|6270|6262|6292|6282|6294|6288|6270|6262|3071
1583919900000|2020-03-11 09:45:00|6290|6280|6276|6270|6298|6290|6276|6270|3450
1583920200000|2020-03-11 09:50:00|6278|6272|6288|6282|6290|6284|6276|6266|2116
1583920500000|2020-03-11 09:55:00|6286|6280|6290|6286|6292|6286|6272|6268|4483
1583920800000|2020-03-11 10:00:00|6292|6288|6264|6258|6296|6290|6260|6256|2728
1583921100000|2020-03-11 10:05:00|6262|6256|6240|6234|6274|6268|6240|6234|3317
1583921400000|2020-03-11 10:10:00|6238|6232|6272|6264|6276|6266|6238|6226|2404
1583921700000|2020-03-11 10:15:00|6274|6262|6280|6272|6280|6276|6268|6262|1743
1583922000000|2020-03-11 10:20:00|6278|6270|6284|6278|6284|6278|6268|6264|1017
1583922300000|2020-03-11 10:25:00|6282|6276|6232|6226|6286|6280|6230|6224|7150
1583922600000|2020-03-11 10:30:00|6234|6228|6256|6250|6286|6276|6232|6224|4413
1583922900000|2020-03-11 10:35:00|6258|6252|6254|6246|6284|6274|6246|6236|2891
1583923200000|2020-03-11 10:40:00|6256|6244|6284|6278|6294|6282|6254|6244|2329
1583923500000|2020-03-11 10:45:00|6286|6280|6312|6302|6326|6316|6286|6280|1927
1583923800000|2020-03-11 10:50:00|6314|6304|6324|6316|6324|6320|6306|6300|1235
1583924100000|2020-03-11 10:55:00|6322|6314|6308|6302|6322|6314|6300|6296|2617
1583924400000|2020-03-11 11:00:00|6306|6300|6324|6314|6332|6324|6302|6296|3686
1583924700000|2020-03-11 11:05:00|6322|6312|6300|6296|6322|6312|6296|6290|4154
1583925000000|2020-03-11 11:10:00|6298|6294|6308|6302|6310|6306|6294|6286|2317
1583925300000|2020-03-11 11:15:00|6306|6300|6302|6296|6318|6312|6300|6294|4046
1583925600000|2020-03-11 11:20:00|6300|6294|6300|6294|6308|6304|6296|6294|2924
1583925900000|2020-03-11 11:25:00|6298|6292|6290|6282|6298|6292|6280|6274|2446
1583926200000|2020-03-11 11:30:00|6288|6280|6294|6288|6294|6292|6284|6276|836
1583926500000|2020-03-11 11:35:00|6292|6286|6292|6288|6294|6290|6272|6266|1034
1583926800000|2020-03-11 11:40:00|6290|6286|6276|6272|6294|6290|6270|6268|1442
1583927100000|2020-03-11 11:45:00|6274|6270|6290|6284|6290|6284|6266|6262|3015
1583927400000|2020-03-11 11:50:00|6288|6282|6288|6282|6308|6302|6284|6280|2642
1583927700000|2020-03-11 11:55:00|6290|6284|6302|6294|6312|6308|6288|6280|1134
1583928000000|2020-03-11 12:00:00|6310|6286|6300|6294|6310|6298|6290|6286|2201
1583928300000|2020-03-11 12:05:00|6298|6292|6278|6274|6300|6294|6274|6268|935
1583928600000|2020-03-11 12:10:00|6276|6272|6274|6268|6286|6280|6268|6264|3112
1583928900000|2020-03-11 12:15:00|6272|6266|6272|6268|6282|6276|6262|6256|4261
1583929200000|2020-03-11 12:20:00|6270|6266|6254|6242|6292|6288|6242|6236|7991
1583929500000|2020-03-11 12:25:00|6250|6244|6246|6238|6254|6248|6238|6230|2434
1583929800000|2020-03-11 12:30:00|6248|6240|6234|6224|6252|6248|6214|6206|3972
1583930100000|2020-03-11 12:35:00|6232|6222|6222|6214|6238|6232|6216|6208|3059
1583930400000|2020-03-11 12:40:00|6220|6216|6234|6228|6238|6230|6212|6204|2320
1583930700000|2020-03-11 12:45:00|6236|6230|6254|6248|6260|6252|6230|6224|13811
1583931000000|2020-03-11 12:50:00|6252|6246|6244|6240|6256|6250|6240|6236|4435
1583931300000|2020-03-11 12:55:00|6246|6242|6232|6224|6250|6246|6226|6220|2722
1583931600000|2020-03-11 13:00:00|6230|6226|6286|6276|6288|6276|6230|6226|3994
1583931900000|2020-03-11 13:05:00|6284|6274|6282|6276|6286|6278|6264|6258|3088
1583932200000|2020-03-11 13:10:00|6280|6274|6276|6270|6294|6288|6268|6262|2704
1583932500000|2020-03-11 13:15:00|6274|6268|6282|6278|6288|6284|6274|6268|2284
1583932800000|2020-03-11 13:20:00|6284|6280|6308|6304|6312|6308|6284|6280|2159
1583933100000|2020-03-11 13:25:00|6310|6306|6334|6328|6336|6330|6310|6302|2522
1583933400000|2020-03-11 13:30:00|6332|6326|6354|6344|6364|6354|6316|6306|6985
1583933700000|2020-03-11 13:35:00|6356|6346|6312|6304|6356|6346|6310|6298|3211
1583934000000|2020-03-11 13:40:00|6314|6306|6326|6320|6348|6336|6298|6292|4167
1583934300000|2020-03-11 13:45:00|6328|6316|6302|6296|6328|6316|6292|6286|5896
1583934600000|2020-03-11 13:50:00|6300|6294|6252|6246|6302|6294|6246|6240|17826
1583934900000|2020-03-11 13:55:00|6254|6244|6258|6246|6278|6266|6228|6220|15180
1583935200000|2020-03-11 14:00:00|6256|6244|6260|6250|6282|6272|6244|6234|3733
1583935500000|2020-03-11 14:05:00|6258|6252|6272|6262|6276|6268|6252|6248|3146
1583935800000|2020-03-11 14:10:00|6274|6264|6256|6248|6276|6268|6248|6242|3154
1583936100000|2020-03-11 14:15:00|6254|6246|6258|6250|6260|6256|6240|6236|4169
1583936400000|2020-03-11 14:20:00|6260|6252|6236|6228|6260|6256|6236|6226|4824
1583936700000|2020-03-11 14:25:00|6238|6230|6212|6202|6254|6246|6208|6202|4525
1583937000000|2020-03-11 14:30:00|6210|6204|6212|6204|6236|6228|6198|6190|4908
1583937300000|2020-03-11 14:35:00|6210|6202|6202|6192|6212|6202|6186|6176|5520
1583937600000|2020-03-11 14:40:00|6200|6190|6186|6174|6200|6190|6158|6152|16159
1583937900000|2020-03-11 14:45:00|6184|6176|6158|6152|6206|6198|6156|6150|6996
1583938200000|2020-03-11 14:50:00|6160|6150|6160|6154|6174|6168|6156|6150|6304
1583938500000|2020-03-11 14:55:00|6162|6156|6192|6184|6198|6190|6146|6140|4658
1583938800000|2020-03-11 15:00:00|6190|6186|6172|6164|6216|6206|6170|6162|5579
1583939100000|2020-03-11 15:05:00|6174|6166|6192|6188|6198|6192|6168|6164|10154
1583939400000|2020-03-11 15:10:00|6190|6186|6178|6174|6194|6186|6162|6160|8065
1583939700000|2020-03-11 15:15:00|6176|6172|6164|6156|6182|6176|6160|6154|2840
1583940000000|2020-03-11 15:20:00|6166|6158|6146|6140|6172|6164|6138|6134|3824
1583940300000|2020-03-11 15:25:00|6148|6142|6142|6138|6156|6152|6132|6128|4052
1583940600000|2020-03-11 15:30:00|6144|6140|6142|6138|6152|6146|6134|6128|3493
1583940900000|2020-03-11 15:35:00|6140|6136|6164|6158|6166|6162|6138|6134|4771
1583941200000|2020-03-11 15:40:00|6162|6156|6134|6128|6164|6160|6130|6126|8097
1583941500000|2020-03-11 15:45:00|6136|6130|6150|6144|6158|6156|6128|6124|4972
1583941800000|2020-03-11 15:50:00|6152|6146|6140|6136|6164|6160|6136|6132|6350
1583942100000|2020-03-11 15:55:00|6138|6134|6140|6136|6146|6140|6126|6120|6825
1583942400000|2020-03-11 16:00:00|6138|6134|6160|6156|6160|6156|6128|6126|5236
1583942700000|2020-03-11 16:05:00|6162|6158|6170|6166|6170|6166|6152|6150|5931
1583943000000|2020-03-11 16:10:00|6168|6164|6176|6172|6180|6174|6164|6160|4248
1583943300000|2020-03-11 16:15:00|6174|6170|6178|6174|6184|6182|6172|6168|5387
1583943600000|2020-03-11 16:20:00|6180|6176|6154|6148|6186|6184|6148|6146|8708
1583943900000|2020-03-11 16:25:00|6152|6150|6128|6124|6154|6150|6126|6124|9235
1584000300000|2020-03-12 08:05:00|5840|5756|5848|5838|5900|5878|5758|5728|21377
1584000600000|2020-03-12 08:10:00|5846|5832|5794|5778|5850|5840|5778|5776|3845
1584000900000|2020-03-12 08:15:00|5786|5774|5820|5802|5838|5816|5772|5758|6711
1584001200000|2020-03-12 08:20:00|5822|5804|5862|5850|5866|5850|5810|5796|4018
1584001500000|2020-03-12 08:25:00|5860|5848|5792|5780|5860|5850|5792|5778|3382
1584001800000|2020-03-12 08:30:00|5790|5782|5748|5734|5790|5786|5746|5734|5171
1584002100000|2020-03-12 08:35:00|5746|5732|5654|5646|5746|5734|5646|5638|14777
1584002400000|2020-03-12 08:40:00|5656|5644|5642|5630|5674|5662|5632|5614|8150
1584002700000|2020-03-12 08:45:00|5638|5628|5652|5638|5654|5638|5594|5586|6292
1584003000000|2020-03-12 08:50:00|5646|5632|5716|5704|5736|5722|5632|5626|6422
1584003300000|2020-03-12 08:55:00|5718|5706|5698|5682|5724|5716|5686|5674|3986
1584003600000|2020-03-12 09:00:00|5696|5684|5676|5666|5718|5706|5668|5650|4084
1584003900000|2020-03-12 09:05:00|5678|5668|5664|5654|5688|5680|5648|5640|9471
1584004200000|2020-03-12 09:10:00|5662|5652|5652|5644|5668|5660|5644|5636|5009
1584004500000|2020-03-12 09:15:00|5654|5646|5652|5642|5672|5666|5646|5640|5816
1584004800000|2020-03-12 09:20:00|5650|5644|5712|5706|5714|5708|5648|5644|10306
1584005100000|2020-03-12 09:25:00|5710|5704|5680|5668|5722|5710|5678|5666|4347
1584005400000|2020-03-12 09:30:00|5678|5674|5670|5658|5684|5676|5662|5654|5256
1584005700000|2020-03-12 09:35:00|5672|5660|5660|5648|5694|5690|5658|5648|7053
1584006000000|2020-03-12 09:40:00|5658|5650|5694|5684|5704|5696|5656|5648|5220
1584006300000|2020-03-12 09:45:00|5696|5682|5722|5714|5732|5722|5696|5682|5588
1584006600000|2020-03-12 09:50:00|5726|5716|5752|5746|5754|5746|5722|5714|5628
1584006900000|2020-03-12 09:55:00|5750|5748|5756|5750|5780|5774|5748|5744|3148
1584007200000|2020-03-12 10:00:00|5754|5748|5742|5738|5768|5760|5734|5728|1898
1584007500000|2020-03-12 10:05:00|5744|5740|5776|5768|5776|5770|5744|5736|5557
1584007800000|2020-03-12 10:10:00|5778|5770|5762|5756|5788|5786|5756|5750|4858
1584008100000|2020-03-12 10:15:00|5760|5754|5748|5742|5768|5762|5744|5738|2917
1584008400000|2020-03-12 10:20:00|5750|5744|5734|5726|5758|5750|5732|5724|2527
1584008700000|2020-03-12 10:25:00|5730|5724|5730|5722|5734|5728|5718|5710|3912
1584009000000|2020-03-12 10:30:00|5726|5720|5724|5716|5746|5738|5716|5708|2858
1584009300000|2020-03-12 10:35:00|5722|5714|5710|5704|5726|5722|5708|5700|2531
1584009600000|2020-03-12 10:40:00|5708|5702|5684|5674|5708|5702|5684|5674|3187
1584009900000|2020-03-12 10:45:00|5682|5672|5678|5670|5692|5682|5670|5660|3848
1584010200000|2020-03-12 10:50:00|5676|5668|5686|5676|5696|5688|5666|5660|2899
1584010500000|2020-03-12 10:55:00|5684|5678|5708|5698|5708|5700|5676|5670|4349
1584010800000|2020-03-12 11:00:00|5706|5694|5676|5670|5706|5696|5668|5664|3267
1584011100000|2020-03-12 11:05:00|5678|5672|5664|5658|5678|5674|5662|5656|2981
1584011400000|2020-03-12 11:10:00|5662|5656|5648|5646|5672|5668|5648|5644|2241
1584011700000|2020-03-12 11:15:00|5650|5648|5650|5644|5668|5662|5648|5642|3183
1584012000000|2020-03-12 11:20:00|5648|5646|5666|5658|5668|5662|5646|5636|7520
1584012300000|2020-03-12 11:25:00|5664|5656|5656|5648|5664|5658|5644|5638|1273
1584012600000|2020-03-12 11:30:00|5658|5650|5668|5660|5670|5664|5650|5642|793
1584012900000|2020-03-12 11:35:00|5666|5662|5652|5646|5686|5676|5642|5634|9391
1584013200000|2020-03-12 11:40:00|5650|5644|5642|5634|5656|5652|5642|5632|2301
1584013500000|2020-03-12 11:45:00|5640|5632|5648|5642|5664|5656|5634|5626|3540
1584013800000|2020-03-12 11:50:00|5646|5640|5674|5666|5674|5666|5646|5640|1104
1584014100000|2020-03-12 11:55:00|5676|5668|5686|5682|5688|5684|5662|5654|3109
1584014400000|2020-03-12 12:00:00|5694|5690|5664|5660|5696|5690|5648|5644|13842
1584014700000|2020-03-12 12:05:00|5666|5662|5670|5664|5678|5670|5654|5644|5495
1584015000000|2020-03-12 12:10:00|5672|5666|5686|5680|5704|5700|5668|5658|10560
1584015300000|2020-03-12 12:15:00|5684|5682|5708|5704|5714|5708|5682|5672|6059
1584015600000|2020-03-12 12:20:00|5710|5706|5742|5736|5744|5736|5704|5702|6435
1584015900000|2020-03-12 12:25:00|5744|5738|5744|5740|5776|5764|5728|5724|7850
1584016200000|2020-03-12 12:30:00|5748|5738|5708|5702|5750|5740|5698|5690|12579
1584016500000|2020-03-12 12:35:00|5710|5704|5700|5694|5722|5714|5684|5680|8671
1584016800000|2020-03-12 12:40:00|5698|5692|5716|5710|5734|5728|5692|5688|6347
1584017100000|2020-03-12 12:45:00|5718|5712|5652|5640|5730|5720|5644|5634|11760
1584017400000|2020-03-12 12:50:00|5648|5642|5650|5636|5670|5660|5606|5600|6183
1584017700000|2020-03-12 12:55:00|5652|5638|5646|5636|5676|5660|5640|5630|1901
1584018000000|2020-03-12 13:00:00|5644|5634|5582|5574|5644|5636|5568|5564|5018
1584018300000|2020-03-12 13:05:00|5580|5572|5588|5580|5588|5584|5524|5516|14380
1584018600000|2020-03-12 13:10:00|5586|5578|5578|5570|5604|5598|5568|5556|2771
1584018900000|2020-03-12 13:15:00|5580|5572|5564|5552|5610|5598|5562|5550|2057
1584019200000|2020-03-12 13:20:00|5562|5554|5526|5518|5564|5558|5520|5512|3298
1584019500000|2020-03-12 13:25:00|5524|5516|5520|5504|5542|5530|5506|5500|5862
1584019800000|2020-03-12 13:30:00|5518|5502|5506|5496|5530|5520|5488|5472|3632
1584020100000|2020-03-12 13:35:00|5504|5490|5464|5444|5512|5500|5432|5412|3452
1584020400000|2020-03-12 13:40:00|5466|5438|5452|5432|5466|5446|5394|5376|6342
1584020700000|2020-03-12 13:45:00|5444|5434|5518|5494|5520|5496|5426|5410|2545
1584021000000|2020-03-12 13:50:00|5516|5492|5520|5492|5546|5518|5468|5456|1771
1584021300000|2020-03-12 13:55:00|5522|5494|5578|5566|5596|5578|5520|5494|9560
1584021600000|2020-03-12 14:00:00|5580|5568|5548|5536|5588|5578|5536|5524|8550
1584021900000|2020-03-12 14:05:00|5550|5538|5552|5536|5578|5566|5542|5534|7137
1584022200000|2020-03-12 14:10:00|5556|5538|5564|5554|5610|5596|5556|5538|2583
1584022500000|2020-03-12 14:15:00|5570|5556|5568|5556|5592|5576|5550|5542|3023
1584022800000|2020-03-12 14:20:00|5566|5558|5586|5568|5592|5576|5558|5552|3104
1584023100000|2020-03-12 14:25:00|5584|5570|5594|5586|5624|5620|5584|5570|14542
1584023400000|2020-03-12 14:30:00|5596|5590|5602|5588|5622|5618|5578|5562|16067
1584023700000|2020-03-12 14:35:00|5600|5592|5614|5600|5626|5618|5594|5584|2971
1584024000000|2020-03-12 14:40:00|5616|5602|5632|5622|5652|5636|5616|5602|10750
1584024300000|2020-03-12 14:45:00|5630|5624|5672|5664|5694|5680|5624|5618|6174
1584024600000|2020-03-12 14:50:00|5670|5666|5710|5698|5732|5714|5658|5648|11616
1584024900000|2020-03-12 14:55:00|5708|5696|5844|5824|5868|5830|5698|5690|27425
1584025200000|2020-03-12 15:00:00|5842|5832|5820|5800|5882|5878|5792|5790|25915
1584025500000|2020-03-12 15:05:00|5822|5808|5828|5810|5842|5826|5798|5784|7468
1584025800000|2020-03-12 15:10:00|5822|5808|5846|5838|5862|5844|5800|5786|7524
1584026100000|2020-03-12 15:15:00|5848|5836|5804|5788|5882|5860|5802|5782|9773
1584026400000|2020-03-12 15:20:00|5806|5790|5838|5824|5862|5850|5804|5790|8808
1584026700000|2020-03-12 15:25:00|5836|5822|5806|5800|5842|5828|5792|5786|9747
1584027000000|2020-03-12 15:30:00|5808|5806|5808|5800|5836|5830|5798|5788|7136
1584027300000|2020-03-12 15:35:00|5806|5798|5802|5796|5818|5814|5788|5784|5382
1584027600000|2020-03-12 15:40:00|5808|5798|5800|5790|5814|5810|5762|5756|7182
1584027900000|2020-03-12 15:45:00|5798|5788|5754|5742|5798|5788|5738|5730|9238
1584028200000|2020-03-12 15:50:00|5752|5740|5778|5768|5778|5768|5726|5720|32057
1584028500000|2020-03-12 15:55:00|5776|5766|5754|5748|5794|5786|5748|5744|20302
1584028800000|2020-03-12 16:00:00|5752|5750|5758|5754|5776|5772|5750|5746|13231
1584029100000|2020-03-12 16:05:00|5760|5752|5768|5762|5792|5788|5756|5752|10639
1584029400000|2020-03-12 16:10:00|5770|5764|5782|5780|5794|5786|5760|5754|14822
1584029700000|2020-03-12 16:15:00|5784|5782|5772|5766|5792|5788|5766|5762|12959
1584030000000|2020-03-12 16:20:00|5770|5764|5812|5806|5812|5806|5766|5762|9189
1584030300000|2020-03-12 16:25:00|5810|5804|5794|5786|5834|5828|5792|5784|8813
1584086700000|2020-03-13 08:05:00|6178|6126|6140|6112|6248|6230|6100|6098|23215
1584087000000|2020-03-13 08:10:00|6138|6110|6034|6020|6138|6112|6034|6016|5919
1584087300000|2020-03-13 08:15:00|6036|6028|5906|5892|6036|6028|5906|5892|2387
1584087600000|2020-03-13 08:20:00|5902|5888|5884|5866|5922|5912|5884|5866|6306
1584087900000|2020-03-13 08:25:00|5864|5826|5836|5830|5874|5862|5830|5820|28197
1584088200000|2020-03-13 08:30:00|5834|5828|5758|5744|5842|5830|5756|5742|9187
1584088500000|2020-03-13 08:35:00|5756|5740|5728|5710|5756|5744|5716|5706|16038
1584088800000|2020-03-13 08:40:00|5730|5712|5774|5762|5776|5764|5726|5712|2497
1584089100000|2020-03-13 08:45:00|5776|5764|5756|5752|5814|5798|5756|5752|4095
1584089400000|2020-03-13 08:50:00|5758|5754|5838|5820|5860|5848|5758|5754|6434
1584089700000|2020-03-13 08:55:00|5836|5818|5828|5816|5858|5844|5818|5804|3318
1584090000000|2020-03-13 09:00:00|5826|5814|5830|5816|5858|5842|5822|5814|4499
1584090300000|2020-03-13 09:05:00|5828|5818|5842|5826|5844|5826|5800|5792|3402
1584090600000|2020-03-13 09:10:00|5844|5828|5894|5882|5898|5884|5838|5828|2407
1584090900000|2020-03-13 09:15:00|5896|5884|5924|5912|5944|5930|5892|5884|6779
1584091200000|2020-03-13 09:20:00|5922|5910|5970|5960|5976|5968|5914|5904|3657
1584091500000|2020-03-13 09:25:00|5974|5962|5980|5960|5994|5986|5958|5944|4713
1584091800000|2020-03-13 09:30:00|5982|5966|6016|6002|6032|6020|5970|5962|5755
1584092100000|2020-03-13 09:35:00|6018|6004|6024|6016|6046|6034|6002|5998|3952
1584092400000|2020-03-13 09:40:00|6022|6012|6062|6054|6064|6054|6020|6010|3287
1584092700000|2020-03-13 09:45:00|6060|6056|6076|6068|6092|6082|6052|6046|9815
1584093000000|2020-03-13 09:50:00|6074|6070|6048|6038|6080|6070|6030|6026|8807
1584093300000|2020-03-13 09:55:00|6050|6044|6054|6042|6116|6106|6050|6042|6846
1584093600000|2020-03-13 10:00:00|6058|6046|6048|6044|6062|6056|6034|6028|1751
1584093900000|2020-03-13 10:05:00|6052|6046|6062|6054|6072|6054|6030|6022|7385
1584094200000|2020-03-13 10:10:00|6064|6056|6082|6074|6088|6084|6062|6054|1096
1584094500000|2020-03-13 10:15:00|6084|6076|6114|6102|6118|6102|6076|6068|3040
1584094800000|2020-03-13 10:20:00|6180|6128|6118|6108|6180|6130|6118|6106|1648
1584095100000|2020-03-13 10:25:00|6120|6106|6096|6086|6126|6120|6090|6084|2852
1584095400000|2020-03-13 10:30:00|6100|6084|6122|6112|6122|6116|6086|6084|1479
1584095700000|2020-03-13 10:35:00|6120|6110|6130|6126|6140|6132|6112|6104|3799
1584096000000|2020-03-13 10:40:00|6134|6128|6128|6120|6154|6148|6120|6116|3893
1584096300000|2020-03-13 10:45:00|6126|6116|6118|6110|6126|6116|6100|6094|3782
1584096600000|2020-03-13 10:50:00|6122|6112|6114|6106|6124|6116|6100|6096|5075
1584096900000|2020-03-13 10:55:00|6112|6108|6148|6140|6200|6194|6112|6108|26046
1584097200000|2020-03-13 11:00:00|6146|6138|6170|6162|6200|6192|6144|6136|14687
1584097500000|2020-03-13 11:05:00|6174|6164|6198|6192|6200|6194|6162|6152|6885
1584097800000|2020-03-13 11:10:00|6200|6194|6246|6238|6254|6238|6190|6180|4080
1584098100000|2020-03-13 11:15:00|6250|6240|6242|6232|6296|6284|6232|6220|6324
1584098400000|2020-03-13 11:20:00|6240|6230|6242|6228|6254|6246|6210|6200|4563
1584098700000|2020-03-13 11:25:00|6248|6234|6264|6250|6268|6250|6220|6212|2828
1584099000000|2020-03-13 11:30:00|6262|6252|6310|6298|6326|6308|6260|6252|5532
1584099300000|2020-03-13 11:35:00|6308|6294|6316|6298|6318|6304|6282|6272|3987
1584099600000|2020-03-13 11:40:00|6314|6300|6358|6346|6378|6362|6314|6300|4375
1584099900000|2020-03-13 11:45:00|6360|6348|6368|6352|6384|6364|6328|6316|7101
1584100200000|2020-03-13 11:50:00|6366|6350|6398|6382|6398|6382|6360|6350|2943
1584100500000|2020-03-13 11:55:00|6394|6388|6432|6420|6438|6422|6394|6388|2808
1584100800000|2020-03-13 12:00:00|6434|6408|6478|6462|6480|6462|6416|6408|5194
1584101100000|2020-03-13 12:05:00|6476|6464|6546|6528|6584|6570|6476|6462|18278
1584101400000|2020-03-13 12:10:00|6548|6538|6544|6532|6580|6568|6538|6524|7211
1584101700000|2020-03-13 12:15:00|6542|6530|6560|6542|6568|6558|6534|6530|5352
1584102000000|2020-03-13 12:20:00|6558|6548|6598|6586|6614|6592|6558|6548|4644
1584102300000|2020-03-13 12:25:00|6600|6588|6630|6618|6634|6622|6598|6588|3378
1584102600000|2020-03-13 12:30:00|6628|6616|6640|6630|6650|6636|6614|6608|2455
1584102900000|2020-03-13 12:35:00|6638|6628|6624|6612|6638|6628|6598|6590|3654
1584103200000|2020-03-13 12:40:00|6622|6610|6640|6632|6656|6648|6612|6602|5345
1584103500000|2020-03-13 12:45:00|6638|6630|6624|6616|6666|6654|6620|6614|5589
1584103800000|2020-03-13 12:50:00|6622|6614|6604|6586|6636|6626|6556|6544|5016
1584104100000|2020-03-13 12:55:00|6600|6588|6608|6596|6620|6610|6594|6588|6573
1584104400000|2020-03-13 13:00:00|6606|6598|6628|6612|6638|6626|6598|6588|4641
1584104700000|2020-03-13 13:05:00|6626|6614|6604|6586|6628|6616|6554|6550|6335
1584105000000|2020-03-13 13:10:00|6606|6588|6548|6542|6610|6594|6548|6540|8275
1584105300000|2020-03-13 13:15:00|6550|6540|6506|6494|6554|6540|6498|6490|3542
1584105600000|2020-03-13 13:20:00|6504|6496|6488|6474|6506|6496|6482|6472|1976
1584105900000|2020-03-13 13:25:00|6486|6472|6494|6482|6496|6486|6460|6450|4039
1584106200000|2020-03-13 13:30:00|6492|6480|6414|6404|6492|6480|6410|6402|4692
1584106500000|2020-03-13 13:35:00|6410|6402|6272|6262|6410|6402|6272|6258|26651
1584106800000|2020-03-13 13:40:00|6270|6260|6220|6208|6272|6266|6182|6170|15992
1584107100000|2020-03-13 13:45:00|6224|6210|6318|6302|6320|6302|6224|6210|3921
1584107400000|2020-03-13 13:50:00|6312|6300|6298|6284|6328|6310|6284|6274|5907
1584107700000|2020-03-13 13:55:00|6296|6290|6266|6258|6312|6298|6264|6258|9113
1584108000000|2020-03-13 14:00:00|6268|6260|6254|6238|6290|6276|6252|6234|5363
1584108300000|2020-03-13 14:05:00|6252|6236|6214|6204|6256|6244|6214|6204|5100
1584108600000|2020-03-13 14:10:00|6212|6202|6216|6204|6234|6226|6196|6188|5977
1584108900000|2020-03-13 14:15:00|6214|6202|6230|6218|6244|6232|6190|6180|8002
1584109200000|2020-03-13 14:20:00|6228|6216|6228|6210|6242|6232|6218|6208|5176
1584109500000|2020-03-13 14:25:00|6226|6212|6204|6192|6250|6236|6194|6178|5807
1584109800000|2020-03-13 14:30:00|6202|6190|6188|6180|6208|6198|6182|6176|5142
1584110100000|2020-03-13 14:35:00|6186|6182|6132|6122|6190|6182|6130|6120|7139
1584110400000|2020-03-13 14:40:00|6134|6120|6134|6120|6152|6134|6116|6106|4358
1584110700000|2020-03-13 14:45:00|6132|6122|6110|6104|6140|6130|6110|6098|3757
1584111000000|2020-03-13 14:50:00|6114|6106|6124|6118|6144|6132|6110|6106|4895
1584111300000|2020-03-13 14:55:00|6126|6120|6098|6090|6128|6122|6070|6052|8954
1584111600000|2020-03-13 15:00:00|6100|6092|6100|6090|6140|6134|6090|6084|6511
1584111900000|2020-03-13 15:05:00|6102|6092|6112|6100|6120|6110|6060|6052|5585
1584112200000|2020-03-13 15:10:00|6110|6098|6104|6092|6112|6098|6056|6044|7246
1584112500000|2020-03-13 15:15:00|6108|6094|6092|6082|6116|6104|6070|6060|8379
1584112800000|2020-03-13 15:20:00|6096|6084|6004|5996|6104|6092|6002|5996|6048
1584113100000|2020-03-13 15:25:00|6008|5998|5946|5928|6010|6004|5940|5926|10600
1584113400000|2020-03-13 15:30:00|5944|5930|5880|5866|5976|5962|5880|5866|5058
1584113700000|2020-03-13 15:35:00|5878|5878|5906|5892|5946|5924|5878|5866|7123
1584114000000|2020-03-13 15:40:00|5904|5894|5864|5848|5904|5894|5844|5834|6793
1584114300000|2020-03-13 15:45:00|5862|5850|5856|5842|5864|5854|5810|5798|7795
1584114600000|2020-03-13 15:50:00|5852|5838|5876|5864|5894|5882|5844|5836|8092
1584114900000|2020-03-13 15:55:00|5878|5866|5912|5900|5968|5944|5874|5860|7139
1584115200000|2020-03-13 16:00:00|5914|5902|5916|5904|5940|5926|5892|5874|4563
1584115500000|2020-03-13 16:05:00|5920|5906|5964|5954|5990|5984|5896|5890|14556
1584115800000|2020-03-13 16:10:00|5954|5946|5980|5970|5994|5978|5946|5930|14725
1584116100000|2020-03-13 16:15:00|5978|5968|5996|5990|6004|6000|5966|5960|13309
1584116400000|2020-03-13 16:20:00|5994|5992|5976|5970|6010|6004|5966|5962|15093
1584116700000|2020-03-13 16:25:00|5974|5968|5974|5964|5990|5980|5956|5946|10735
1584345600000|2020-03-16 08:00:00|5738|5700|5768|5736|5794|5780|5714|5700|13546
1584345900000|2020-03-16 08:05:00|5766|5732|5804|5786|5810|5792|5738|5718|9504
1584346200000|2020-03-16 08:10:00|5802|5788|5678|5658|5810|5796|5676|5654|5242
1584346500000|2020-03-16 08:15:00|5676|5650|5590|5572|5700|5690|5578|5564|8109
1584346800000|2020-03-16 08:20:00|5588|5570|5508|5494|5590|5582|5506|5494|8386
1584347100000|2020-03-16 08:25:00|5506|5496|5486|5474|5526|5514|5482|5472|8010
1584347400000|2020-03-16 08:30:00|5492|5476|5458|5448|5520|5508|5440|5434|7335
1584347700000|2020-03-16 08:35:00|5456|5450|5436|5424|5464|5454|5392|5378|5636
1584348000000|2020-03-16 08:40:00|5434|5422|5460|5446|5464|5452|5392|5380|13547
1584348300000|2020-03-16 08:45:00|5458|5444|5390|5374|5458|5446|5376|5360|11543
1584348600000|2020-03-16 08:50:00|5388|5376|5380|5370|5400|5384|5362|5348|2583
1584348900000|2020-03-16 08:55:00|5378|5368|5402|5394|5430|5416|5378|5368|15040
1584349200000|2020-03-16 09:00:00|5404|5396|5374|5362|5456|5438|5374|5356|4425
1584349500000|2020-03-16 09:05:00|5382|5364|5388|5378|5424|5408|5364|5356|4160
1584349800000|2020-03-16 09:10:00|5390|5380|5414|5402|5426|5414|5378|5370|9425
1584350100000|2020-03-16 09:15:00|5412|5400|5402|5390|5418|5410|5384|5372|3618
1584350400000|2020-03-16 09:20:00|5400|5394|5422|5414|5422|5414|5386|5376|4197
1584350700000|2020-03-16 09:25:00|5420|5412|5450|5436|5452|5438|5414|5402|4517
1584351000000|2020-03-16 09:30:00|5452|5438|5428|5418|5460|5440|5412|5400|3074
1584351300000|2020-03-16 09:35:00|5430|5420|5450|5438|5452|5442|5414|5404|4125
1584351600000|2020-03-16 09:40:00|5448|5436|5462|5448|5468|5460|5430|5426|5694
1584351900000|2020-03-16 09:45:00|5464|5450|5494|5486|5516|5506|5462|5450|4076
1584352200000|2020-03-16 09:50:00|5496|5488|5474|5468|5504|5500|5474|5466|6392
1584352500000|2020-03-16 09:55:00|5472|5470|5446|5436|5480|5474|5446|5434|2877
1584352800000|2020-03-16 10:00:00|5444|5438|5438|5426|5450|5444|5428|5420|2309
1584353100000|2020-03-16 10:05:00|5440|5428|5438|5428|5442|5428|5406|5394|1631
1584353400000|2020-03-16 10:10:00|5442|5430|5392|5380|5458|5450|5392|5380|4017
1584353700000|2020-03-16 10:15:00|5390|5378|5374|5368|5396|5388|5358|5342|4102
1584354000000|2020-03-16 10:20:00|5376|5370|5384|5374|5388|5380|5356|5344|3144
1584354300000|2020-03-16 10:25:00|5386|5378|5360|5350|5390|5382|5350|5340|3604
1584354600000|2020-03-16 10:30:00|5362|5352|5362|5356|5374|5366|5358|5350|3003
1584354900000|2020-03-16 10:35:00|5360|5358|5380|5368|5388|5380|5358|5354|3799
1584355200000|2020-03-16 10:40:00|5382|5370|5384|5378|5408|5396|5372|5370|2449
1584355500000|2020-03-16 10:45:00|5386|5380|5398|5390|5406|5400|5380|5372|6296
1584355800000|2020-03-16 10:50:00|5396|5388|5380|5376|5398|5392|5376|5370|7433
1584356100000|2020-03-16 10:55:00|5378|5374|5398|5390|5398|5390|5372|5370|7890
1584356400000|2020-03-16 11:00:00|5402|5392|5418|5408|5444|5436|5400|5392|4356
1584356700000|2020-03-16 11:05:00|5416|5410|5418|5414|5420|5416|5396|5390|5109
1584357000000|2020-03-16 11:10:00|5416|5412|5400|5396|5422|5414|5396|5390|4671
1584357300000|2020-03-16 11:15:00|5402|5398|5400|5396|5418|5412|5388|5384|8252
1584357600000|2020-03-16 11:20:00|5404|5398|5406|5398|5410|5404|5392|5386|6221
1584357900000|2020-03-16 11:25:00|5404|5396|5380|5372|5404|5398|5378|5366|5700
1584358200000|2020-03-16 11:30:00|5378|5374|5368|5360|5384|5376|5358|5350|7934
1584358500000|2020-03-16 11:35:00|5366|5358|5346|5340|5368|5362|5322|5312|6281
1584358800000|2020-03-16 11:40:00|5348|5342|5346|5342|5364|5354|5320|5314|11390
1584359100000|2020-03-16 11:45:00|5348|5344|5342|5338|5362|5358|5334|5330|6984
1584359400000|2020-03-16 11:50:00|5340|5336|5328|5320|5352|5346|5312|5304|5376
1584359700000|2020-03-16 11:55:00|5326|5322|5270|5264|5326|5322|5270|5258|6347
1584360000000|2020-03-16 12:00:00|5256|5260|5260|5248|5294|5276|5252|5246|12912
1584360300000|2020-03-16 12:05:00|5258|5246|5196|5180|5258|5248|5192|5178|6269
1584360600000|2020-03-16 12:10:00|5194|5182|5198|5186|5216|5202|5172|5154|6430
1584360900000|2020-03-16 12:15:00|5200|5188|5192|5180|5210|5198|5158|5146|6093
1584361200000|2020-03-16 12:20:00|5194|5182|5190|5178|5200|5188|5162|5148|5134
1584361500000|2020-03-16 12:25:00|5188|5176|5178|5168|5210|5200|5162|5154|5726
1584361800000|2020-03-16 12:30:00|5176|5170|5146|5132|5192|5182|5140|5128|5686
1584362100000|2020-03-16 12:35:00|5144|5134|5154|5144|5158|5150|5098|5084|6220
1584362400000|2020-03-16 12:40:00|5156|5146|5124|5118|5178|5166|5124|5114|6621
1584362700000|2020-03-16 12:45:00|5126|5120|5116|5110|5136|5120|5092|5080|6005
1584363000000|2020-03-16 12:50:00|5120|5112|5106|5094|5156|5144|5106|5092|5146
1584363300000|2020-03-16 12:55:00|5108|5096|5138|5130|5170|5160|5108|5096|5193
1584363600000|2020-03-16 13:00:00|5136|5128|5092|5084|5136|5128|5088|5080|4958
1584363900000|2020-03-16 13:05:00|5090|5082|5114|5106|5138|5122|5084|5080|8953
1584364200000|2020-03-16 13:10:00|5112|5108|5096|5088|5118|5110|5082|5066|4321
1584364500000|2020-03-16 13:15:00|5100|5090|5076|5066|5100|5094|5068|5062|5389
1584364800000|2020-03-16 13:20:00|5074|5068|5090|5080|5114|5104|5064|5052|5457
1584365100000|2020-03-16 13:25:00|5092|5082|5064|5052|5102|5094|5058|5052|7775
1584365400000|2020-03-16 13:30:00|5062|5050|5046|5036|5062|5050|5028|5016|8714
1584365700000|2020-03-16 13:35:00|5044|5034|5094|5082|5106|5100|5024|5014|25687
1584366000000|2020-03-16 13:40:00|5092|5084|5076|5064|5100|5092|5048|5042|5503
1584366300000|2020-03-16 13:45:00|5074|5062|5188|5176|5200|5190|5068|5062|10438
1584366600000|2020-03-16 13:50:00|5186|5170|5250|5238|5250|5238|5182|5170|8652
1584366900000|2020-03-16 13:55:00|5248|5236|5224|5214|5276|5270|5210|5200|16781
1584367200000|2020-03-16 14:00:00|5226|5212|5162|5156|5252|5244|5162|5148|8908
1584367500000|2020-03-16 14:05:00|5166|5154|5242|5234|5248|5234|5160|5150|9098
1584367800000|2020-03-16 14:10:00|5240|5232|5284|5274|5308|5306|5240|5232|10132
1584368100000|2020-03-16 14:15:00|5286|5276|5302|5286|5318|5306|5254|5238|6779
1584368400000|2020-03-16 14:20:00|5300|5288|5370|5360|5372|5362|5278|5264|13780
1584368700000|2020-03-16 14:25:00|5372|5362|5362|5354|5386|5380|5340|5326|11829
1584369000000|2020-03-16 14:30:00|5364|5356|5426|5418|5432|5424|5364|5354|12425
1584369300000|2020-03-16 14:35:00|5428|5420|5412|5398|5462|5452|5388|5380|9127
1584369600000|2020-03-16 14:40:00|5410|5400|5474|5456|5476|5460|5380|5370|10542
1584369900000|2020-03-16 14:45:00|5472|5458|5474|5460|5488|5482|5444|5438|12493
1584370200000|2020-03-16 14:50:00|5476|5462|5428|5416|5480|5462|5382|5370|10743
1584370500000|2020-03-16 14:55:00|5430|5418|5412|5396|5460|5442|5388|5376|8863
1584370800000|2020-03-16 15:00:00|5410|5394|5378|5372|5424|5412|5378|5372|13571
1584371100000|2020-03-16 15:05:00|5376|5370|5408|5404|5468|5460|5372|5368|15707
1584371400000|2020-03-16 15:10:00|5406|5402|5426|5418|5458|5446|5400|5392|12518
1584371700000|2020-03-16 15:15:00|5428|5416|5502|5490|5506|5494|5422|5414|9659
1584372000000|2020-03-16 15:20:00|5500|5494|5522|5518|5544|5538|5496|5490|8195
1584372300000|2020-03-16 15:25:00|5520|5516|5602|5586|5604|5586|5498|5480|41797
1584372600000|2020-03-16 15:30:00|5594|5588|5576|5564|5620|5610|5568|5552|8856
1584372900000|2020-03-16 15:35:00|5574|5560|5504|5480|5574|5564|5496|5466|39944
1584373200000|2020-03-16 15:40:00|5502|5478|5522|5506|5530|5528|5492|5476|16595
1584373500000|2020-03-16 15:45:00|5524|5508|5538|5524|5538|5532|5500|5494|9718
1584373800000|2020-03-16 15:50:00|5536|5526|5494|5480|5540|5532|5472|5460|11836
1584374100000|2020-03-16 15:55:00|5496|5482|5480|5470|5508|5502|5460|5448|7064
1584374400000|2020-03-16 16:00:00|5478|5472|5520|5504|5520|5504|5430|5420|12932
1584374700000|2020-03-16 16:05:00|5510|5500|5494|5484|5510|5500|5462|5454|19096
1584375000000|2020-03-16 16:10:00|5492|5482|5520|5512|5558|5546|5474|5468|14486
1584375300000|2020-03-16 16:15:00|5518|5508|5526|5520|5550|5542|5512|5502|9623
1584375600000|2020-03-16 16:20:00|5524|5516|5482|5474|5524|5516|5460|5454|9556
1584375900000|2020-03-16 16:25:00|5486|5476|5522|5498|5522|5508|5478|5474|9368
1584432000000|2020-03-17 08:00:00|6250|6210|6150|6132|6250|6210|6150|5864|9293
1584432300000|2020-03-17 08:05:00|6148|6130|6062|6020|6294|6276|6062|6014|12389
1584432600000|2020-03-17 08:10:00|6064|6022|5944|5922|6100|6098|5944|5916|16208
1584432900000|2020-03-17 08:15:00|5942|5916|5832|5804|5942|5916|5822|5800|4904
1584433200000|2020-03-17 08:20:00|5830|5802|5688|5648|5834|5808|5688|5614|4276
1584433500000|2020-03-17 08:25:00|5690|5650|5760|5734|5774|5748|5688|5650|3884
1584433800000|2020-03-17 08:30:00|5754|5736|5844|5814|5872|5840|5754|5734|4305
1584434100000|2020-03-17 08:35:00|5842|5816|5722|5708|5842|5830|5690|5666|9190
1584434400000|2020-03-17 08:40:00|5716|5706|5722|5698|5754|5736|5660|5648|5340
1584434700000|2020-03-17 08:45:00|5716|5710|5698|5676|5802|5788|5698|5670|3883
1584435000000|2020-03-17 08:50:00|5696|5672|5684|5662|5696|5682|5660|5640|2680
1584435300000|2020-03-17 08:55:00|5682|5664|5776|5744|5778|5746|5662|5644|9655
1584435600000|2020-03-17 09:00:00|5774|5740|5796|5774|5866|5812|5760|5740|3209
1584435900000|2020-03-17 09:05:00|5794|5772|5684|5654|5794|5774|5682|5652|2658
1584436200000|2020-03-17 09:10:00|5682|5658|5720|5688|5730|5688|5664|5646|1788
1584436500000|2020-03-17 09:15:00|5718|5696|5698|5666|5740|5714|5668|5648|2429
1584436800000|2020-03-17 09:20:00|5700|5668|5702|5684|5760|5732|5686|5664|1861
1584437100000|2020-03-17 09:25:00|5700|5682|5536|5516|5700|5690|5536|5514|6666
1584437400000|2020-03-17 09:30:00|5534|5514|5502|5476|5590|5574|5502|5468|5836
1584437700000|2020-03-17 09:35:00|5500|5470|5492|5470|5518|5490|5464|5444|3805
1584438000000|2020-03-17 09:40:00|5490|5468|5472|5454|5532|5500|5466|5454|2717
1584438300000|2020-03-17 09:45:00|5470|5456|5496|5482|5528|5500|5448|5432|3172
1584438600000|2020-03-17 09:50:00|5498|5484|5432|5418|5522|5506|5430|5412|7558
1584438900000|2020-03-17 09:55:00|5430|5414|5414|5406|5442|5430|5404|5388|11643
1584439200000|2020-03-17 10:00:00|5418|5408|5414|5398|5424|5408|5386|5376|8961
1584439500000|2020-03-17 10:05:00|5416|5400|5548|5526|5558|5540|5414|5400|7141
1584439800000|2020-03-17 10:10:00|5546|5528|5626|5602|5658|5618|5542|5526|2641
1584440100000|2020-03-17 10:15:00|5620|5604|5724|5702|5730|5702|5618|5602|3233
1584440400000|2020-03-17 10:20:00|5722|5704|5682|5672|5722|5704|5624|5622|6328
1584440700000|2020-03-17 10:25:00|5684|5674|5738|5720|5740|5722|5654|5630|2893
1584441000000|2020-03-17 10:30:00|5740|5722|5704|5682|5750|5728|5664|5646|2984
1584441300000|2020-03-17 10:35:00|5702|5676|5724|5700|5732|5712|5668|5646|3126
1584441600000|2020-03-17 10:40:00|5722|5696|5700|5678|5758|5738|5686|5674|3108
1584441900000|2020-03-17 10:45:00|5698|5680|5678|5652|5728|5704|5668|5640|4953
1584442200000|2020-03-17 10:50:00|5676|5654|5686|5668|5704|5688|5654|5630|8836
1584442500000|2020-03-17 10:55:00|5684|5670|5670|5656|5686|5670|5658|5640|1505
1584442800000|2020-03-17 11:00:00|5668|5658|5622|5606|5668|5660|5596|5584|4089
1584443100000|2020-03-17 11:05:00|5620|5608|5668|5652|5670|5652|5610|5594|2280
1584443400000|2020-03-17 11:10:00|5676|5654|5688|5676|5698|5686|5650|5644|3370
1584443700000|2020-03-17 11:15:00|5690|5678|5638|5626|5702|5690|5634|5624|7874
1584444000000|2020-03-17 11:20:00|5636|5624|5598|5588|5636|5624|5588|5584|5967
1584444300000|2020-03-17 11:25:00|5596|5586|5572|5566|5598|5592|5560|5552|5847
1584444600000|2020-03-17 11:30:00|5574|5564|5498|5484|5578|5570|5498|5482|6180
1584444900000|2020-03-17 11:35:00|5496|5486|5524|5512|5530|5514|5492|5482|4187
1584445200000|2020-03-17 11:40:00|5528|5514|5576|5564|5594|5576|5526|5514|2670
1584445500000|2020-03-17 11:45:00|5574|5562|5656|5640|5706|5688|5570|5556|4685
1584445800000|2020-03-17 11:50:00|5654|5638|5698|5680|5740|5716|5646|5632|3403
1584446100000|2020-03-17 11:55:00|5690|5678|5708|5692|5716|5704|5668|5656|1746
1584446400000|2020-03-17 12:00:00|5700|5694|5750|5738|5760|5738|5700|5694|393
1584446700000|2020-03-17 12:05:00|5748|5736|5792|5772|5796|5774|5734|5728|2980
1584447000000|2020-03-17 12:10:00|5796|5774|5768|5748|5836|5816|5768|5744|1620
1584447300000|2020-03-17 12:15:00|5770|5750|5750|5730|5782|5766|5708|5700|7720
1584447600000|2020-03-17 12:20:00|5752|5740|5752|5742|5770|5758|5730|5726|1274
1584447900000|2020-03-17 12:25:00|5750|5734|5718|5706|5750|5734|5704|5692|2061
1584448200000|2020-03-17 12:30:00|5716|5704|5718|5694|5720|5704|5634|5624|4856
1584448500000|2020-03-17 12:35:00|5716|5704|5768|5746|5772|5746|5712|5690|2110
1584448800000|2020-03-17 12:40:00|5758|5744|5750|5732|5768|5748|5742|5722|2270
1584449100000|2020-03-17 12:45:00|5748|5730|5824|5806|5830|5816|5738|5728|3621
1584449400000|2020-03-17 12:50:00|5826|5808|5852|5840|5862|5844|5816|5800|3183
1584449700000|2020-03-17 12:55:00|5856|5842|5930|5916|5936|5926|5834|5822|9844
1584450000000|2020-03-17 13:00:00|5928|5918|5918|5904|5966|5954|5894|5882|8609
1584450300000|2020-03-17 13:05:00|5916|5898|5936|5924|5944|5928|5876|5860|2049
1584450600000|2020-03-17 13:10:00|5940|5926|5910|5900|5946|5928|5874|5858|1919
1584450900000|2020-03-17 13:15:00|5914|5902|5904|5888|5940|5920|5904|5888|1799
1584451200000|2020-03-17 13:20:00|5902|5890|5886|5876|5912|5898|5856|5844|7244
1584451500000|2020-03-17 13:25:00|5884|5872|5874|5862|5912|5902|5874|5852|3654
1584451800000|2020-03-17 13:30:00|5876|5850|5972|5940|5972|5940|5848|5834|9144
1584452100000|2020-03-17 13:35:00|5976|5942|5886|5876|5984|5952|5866|5850|5425
1584452400000|2020-03-17 13:40:00|5884|5874|5876|5868|5922|5902|5876|5868|4013
1584452700000|2020-03-17 13:45:00|5878|5870|5850|5834|5902|5888|5844|5826|5545
1584453000000|2020-03-17 13:50:00|5848|5836|5744|5722|5850|5842|5744|5720|4157
1584453300000|2020-03-17 13:55:00|5742|5724|5802|5788|5806|5788|5730|5720|3702
1584453600000|2020-03-17 14:00:00|5800|5786|5830|5816|5848|5830|5786|5770|3659
1584453900000|2020-03-17 14:05:00|5828|5818|5834|5820|5864|5854|5824|5812|4024
1584454200000|2020-03-17 14:10:00|5842|5822|5836|5820|5854|5846|5832|5818|2885
1584454500000|2020-03-17 14:15:00|5834|5822|5884|5872|5890|5874|5804|5790|4075
1584454800000|2020-03-17 14:20:00|5888|5874|5886|5874|5920|5906|5884|5874|3491
1584455100000|2020-03-17 14:25:00|5888|5876|5930|5918|5934|5920|5860|5850|4056
1584455400000|2020-03-17 14:30:00|5934|5920|5848|5832|5954|5944|5842|5820|6291
1584455700000|2020-03-17 14:35:00|5842|5834|5848|5832|5866|5846|5824|5808|6650
1584456000000|2020-03-17 14:40:00|5850|5838|5862|5850|5866|5850|5810|5800|4052
1584456300000|2020-03-17 14:45:00|5866|5852|5932|5914|5952|5936|5866|5852|4415
1584456600000|2020-03-17 14:50:00|5924|5916|5914|5904|5942|5928|5892|5872|6964
1584456900000|2020-03-17 14:55:00|5910|5906|6024|6010|6040|6020|5910|5898|4929
1584457200000|2020-03-17 15:00:00|6022|6006|5958|5940|6040|6022|5948|5932|7024
1584457500000|2020-03-17 15:05:00|5960|5942|5998|5980|6040|6024|5956|5942|4237
1584457800000|2020-03-17 15:10:00|5996|5978|5972|5962|5996|5980|5956|5944|3337
1584458100000|2020-03-17 15:15:00|5976|5964|6030|6020|6062|6056|5970|5960|9315
1584458400000|2020-03-17 15:20:00|6028|6018|6032|6018|6050|6038|6006|5984|3704
1584458700000|2020-03-17 15:25:00|6034|6020|6010|5994|6064|6056|6010|5984|7108
1584459000000|2020-03-17 15:30:00|6012|5996|6018|6000|6044|6026|6004|5992|4377
1584459300000|2020-03-17 15:35:00|6020|6002|5928|5916|6020|6008|5928|5904|4177
1584459600000|2020-03-17 15:40:00|5926|5908|5858|5838|5932|5918|5858|5838|6052
1584459900000|2020-03-17 15:45:00|5856|5840|5850|5834|5902|5894|5838|5816|7374
1584460200000|2020-03-17 15:50:00|5852|5840|5868|5858|5906|5888|5848|5840|6857
1584460500000|2020-03-17 15:55:00|5872|5856|5842|5830|5872|5864|5828|5816|6538
1584460800000|2020-03-17 16:00:00|5840|5826|5892|5876|5904|5894|5818|5804|8510
1584461100000|2020-03-17 16:05:00|5890|5878|5960|5946|5968|5956|5884|5872|7766
1584461400000|2020-03-17 16:10:00|5958|5944|5970|5964|6012|5998|5946|5928|7171
1584461700000|2020-03-17 16:15:00|5968|5960|5902|5892|5968|5960|5900|5890|9061
1584462000000|2020-03-17 16:20:00|5904|5902|5886|5876|5910|5902|5852|5838|7825
1584462300000|2020-03-17 16:25:00|5884|5878|5900|5892|5930|5918|5876|5868|8493
1584518400000|2020-03-18 08:00:00|5744|5700|5942|5872|5952|5876|5742|5700|24175
1584518700000|2020-03-18 08:05:00|5944|5874|5826|5802|5944|5890|5798|5764|3305
1584519000000|2020-03-18 08:10:00|5824|5804|5830|5810|5888|5844|5814|5802|2349
1584519300000|2020-03-18 08:15:00|5832|5816|5914|5878|5918|5884|5822|5808|3998
1584519600000|2020-03-18 08:20:00|5912|5894|5900|5882|5918|5894|5866|5838|2626
1584519900000|2020-03-18 08:25:00|5898|5880|5888|5864|5898|5880|5850|5836|1370
1584520200000|2020-03-18 08:30:00|5886|5862|5954|5918|5970|5938|5856|5850|2155
1584520500000|2020-03-18 08:35:00|5952|5938|5964|5944|5982|5958|5940|5918|4314
1584520800000|2020-03-18 08:40:00|5968|5946|5964|5922|5978|5960|5920|5890|2107
1584521100000|2020-03-18 08:45:00|5944|5932|5970|5948|5976|5960|5944|5922|2739
1584521400000|2020-03-18 08:50:00|5968|5946|5926|5904|5968|5946|5892|5876|2382
1584521700000|2020-03-18 08:55:00|5924|5906|5932|5914|5972|5944|5910|5904|2140
1584522000000|2020-03-18 09:00:00|5936|5916|6032|6012|6036|6018|5936|5914|2010
1584522300000|2020-03-18 09:05:00|6030|6006|6050|6032|6050|6034|6010|5966|1231
1584522600000|2020-03-18 09:10:00|6048|6034|6068|6046|6074|6046|6046|6018|626
1584522900000|2020-03-18 09:15:00|6060|6042|6048|6020|6068|6044|6036|6018|1202
1584523200000|2020-03-18 09:20:00|6046|6022|5982|5972|6048|6022|5982|5972|2649
1584523500000|2020-03-18 09:25:00|5980|5966|5986|5964|6002|5980|5958|5938|1550
1584523800000|2020-03-18 09:30:00|5984|5972|5810|5788|5996|5984|5800|5772|5253
1584524100000|2020-03-18 09:35:00|5808|5790|5802|5790|5854|5824|5798|5782|4401
1584524400000|2020-03-18 09:40:00|5806|5792|5760|5748|5810|5792|5760|5740|3701
1584524700000|2020-03-18 09:45:00|5762|5750|5810|5782|5810|5782|5762|5750|2150
1584525000000|2020-03-18 09:50:00|5782|5780|5760|5742|5810|5784|5758|5742|2454
1584525300000|2020-03-18 09:55:00|5762|5740|5820|5794|5826|5796|5748|5730|1858
1584525600000|2020-03-18 10:00:00|5818|5792|5828|5812|5842|5822|5804|5790|2853
1584525900000|2020-03-18 10:05:00|5826|5814|5876|5844|5878|5844|5826|5814|1459
1584526200000|2020-03-18 10:10:00|5878|5846|5938|5908|5940|5908|5876|5846|1024
1584526500000|2020-03-18 10:15:00|5934|5910|5900|5888|5964|5924|5900|5888|2634
1584526800000|2020-03-18 10:20:00|5902|5890|5950|5930|5964|5940|5902|5890|1996
1584527100000|2020-03-18 10:25:00|5948|5926|5920|5896|5948|5926|5908|5896|2353
1584527400000|2020-03-18 10:30:00|5918|5898|5918|5892|5932|5900|5912|5892|995
1584527700000|2020-03-18 10:35:00|5916|5894|5932|5912|5940|5912|5908|5894|786
1584528000000|2020-03-18 10:40:00|5930|5914|5904|5890|5930|5914|5894|5884|1959
1584528300000|2020-03-18 10:45:00|5898|5888|5890|5874|5898|5888|5866|5858|2261
1584528600000|2020-03-18 10:50:00|5888|5862|5884|5866|5912|5898|5864|5860|2126
1584528900000|2020-03-18 10:55:00|5882|5868|5920|5908|5928|5914|5882|5868|946
1584529200000|2020-03-18 11:00:00|5918|5904|5860|5842|5918|5904|5850|5838|3914
1584529500000|2020-03-18 11:05:00|5858|5836|5866|5848|5882|5860|5838|5822|1913
1584529800000|2020-03-18 11:10:00|5864|5850|5906|5886|5908|5886|5862|5850|1306
1584530100000|2020-03-18 11:15:00|5904|5882|5876|5864|5904|5884|5868|5858|2331
1584530400000|2020-03-18 11:20:00|5874|5858|5870|5854|5874|5858|5854|5838|1957
1584530700000|2020-03-18 11:25:00|5874|5856|5906|5892|5908|5892|5874|5854|205
1584531000000|2020-03-18 11:30:00|5914|5898|5890|5880|5950|5928|5890|5878|3168
1584531300000|2020-03-18 11:35:00|5886|5874|5880|5862|5896|5884|5874|5858|1878
1584531600000|2020-03-18 11:40:00|5878|5864|5878|5862|5888|5876|5870|5848|873
1584531900000|2020-03-18 11:45:00|5880|5864|5884|5866|5886|5868|5868|5858|712
1584532200000|2020-03-18 11:50:00|5886|5868|5854|5844|5902|5890|5854|5840|3258
1584532500000|2020-03-18 11:55:00|5852|5838|5844|5834|5860|5846|5824|5808|1870
1584532800000|2020-03-18 12:00:00|5864|5838|5848|5830|5864|5850|5842|5828|2062
1584533100000|2020-03-18 12:05:00|5844|5838|5806|5798|5844|5838|5794|5790|2596
1584533400000|2020-03-18 12:10:00|5804|5794|5806|5794|5818|5800|5794|5786|1468
1584533700000|2020-03-18 12:15:00|5804|5788|5766|5752|5804|5794|5764|5750|3103
1584534000000|2020-03-18 12:20:00|5770|5754|5752|5736|5780|5768|5744|5734|3465
1584534300000|2020-03-18 12:25:00|5754|5738|5726|5716|5780|5766|5718|5700|3908
1584534600000|2020-03-18 12:30:00|5728|5720|5726|5704|5730|5720|5700|5676|4620
1584534900000|2020-03-18 12:35:00|5724|5706|5646|5634|5726|5708|5638|5632|9446
1584535200000|2020-03-18 12:40:00|5650|5640|5704|5682|5706|5682|5644|5634|1589
1584535500000|2020-03-18 12:45:00|5708|5692|5666|5656|5708|5694|5664|5654|2499
1584535800000|2020-03-18 12:50:00|5664|5654|5646|5636|5692|5676|5634|5618|5482
1584536100000|2020-03-18 12:55:00|5650|5638|5704|5690|5706|5690|5650|5636|1454
1584536400000|2020-03-18 13:00:00|5702|5692|5754|5736|5758|5740|5682|5672|4910
1584536700000|2020-03-18 13:05:00|5758|5738|5796|5782|5806|5792|5750|5736|3498
1584537000000|2020-03-18 13:10:00|5792|5778|5784|5776|5792|5780|5762|5752|1479
1584537300000|2020-03-18 13:15:00|5782|5774|5770|5762|5800|5776|5758|5750|2342
1584537600000|2020-03-18 13:20:00|5768|5758|5708|5696|5768|5758|5696|5690|5041
1584537900000|2020-03-18 13:25:00|5706|5698|5716|5702|5716|5708|5682|5674|4247
1584538200000|2020-03-18 13:30:00|5718|5704|5774|5762|5778|5762|5702|5694|1222
1584538500000|2020-03-18 13:35:00|5772|5760|5822|5806|5832|5806|5764|5754|2510
1584538800000|2020-03-18 13:40:00|5820|5802|5816|5800|5842|5820|5800|5790|5286
1584539100000|2020-03-18 13:45:00|5814|5798|5830|5818|5848|5828|5800|5790|3463
1584539400000|2020-03-18 13:50:00|5832|5820|5834|5822|5858|5848|5830|5820|5690
1584539700000|2020-03-18 13:55:00|5830|5820|5780|5770|5830|5820|5780|5768|4811
1584540000000|2020-03-18 14:00:00|5788|5772|5796|5786|5814|5800|5780|5770|6873
1584540300000|2020-03-18 14:05:00|5792|5788|5792|5782|5816|5810|5782|5772|6015
1584540600000|2020-03-18 14:10:00|5790|5778|5806|5792|5806|5794|5764|5752|8535
1584540900000|2020-03-18 14:15:00|5804|5794|5792|5778|5806|5796|5776|5764|4404
1584541200000|2020-03-18 14:20:00|5798|5772|5800|5788|5816|5802|5786|5772|4617
1584541500000|2020-03-18 14:25:00|5802|5790|5842|5820|5844|5820|5802|5790|2101
1584541800000|2020-03-18 14:30:00|5840|5822|5884|5870|5902|5878|5816|5808|4084
1584542100000|2020-03-18 14:35:00|5882|5868|5880|5866|5882|5872|5856|5844|3763
1584542400000|2020-03-18 14:40:00|5878|5868|5866|5854|5886|5876|5858|5848|4036
1584542700000|2020-03-18 14:45:00|5864|5856|5830|5814|5864|5856|5796|5786|4554
1584543000000|2020-03-18 14:50:00|5836|5816|5852|5830|5858|5836|5828|5814|3191
1584543300000|2020-03-18 14:55:00|5850|5836|5864|5844|5868|5852|5836|5834|2913
1584543600000|2020-03-18 15:00:00|5862|5846|5868|5852|5868|5852|5834|5830|4557
1584543900000|2020-03-18 15:05:00|5866|5850|5868|5860|5874|5872|5842|5834|4947
1584544200000|2020-03-18 15:10:00|5866|5862|5846|5838|5866|5862|5842|5834|2970
1584544500000|2020-03-18 15:15:00|5844|5840|5824|5816|5852|5848|5818|5812|4835
1584544800000|2020-03-18 15:20:00|5828|5818|5854|5846|5876|5860|5828|5818|4989
1584545100000|2020-03-18 15:25:00|5852|5844|5852|5844|5856|5854|5832|5822|4006
1584545400000|2020-03-18 15:30:00|5850|5846|5846|5838|5872|5862|5836|5830|9218
1584545700000|2020-03-18 15:35:00|5848|5840|5852|5844|5860|5852|5840|5834|5459
1584546000000|2020-03-18 15:40:00|5850|5846|5850|5844|5862|5858|5840|5834|7295
1584546300000|2020-03-18 15:45:00|5848|5842|5896|5888|5900|5890|5838|5834|10915
1584546600000|2020-03-18 15:50:00|5898|5890|5924|5914|5926|5914|5876|5872|4530
1584546900000|2020-03-18 15:55:00|5926|5916|6020|6004|6020|6004|5914|5904|5900
1584547200000|2020-03-18 16:00:00|6018|6006|6088|6074|6104|6074|6012|6006|5304
1584547500000|2020-03-18 16:05:00|6086|6072|6094|6086|6112|6104|6074|6064|8496
1584547800000|2020-03-18 16:10:00|6096|6088|6092|6076|6140|6132|6084|6076|4492
1584548100000|2020-03-18 16:15:00|6090|6078|6092|6088|6092|6088|6062|6056|8229
1584548400000|2020-03-18 16:20:00|6094|6086|6054|6046|6096|6090|6038|6030|5534
1584548700000|2020-03-18 16:25:00|6052|6044|6088|6072|6090|6076|6034|6028|9474
1584604800000|2020-03-19 08:00:00|6022|5960|6206|6150|6232|6156|6014|5960|11769
1584605100000|2020-03-19 08:05:00|6204|6152|6054|6034|6204|6160|6054|6028|16664
1584605400000|2020-03-19 08:10:00|6052|6030|5990|5958|6052|6030|5988|5958|5064
1584605700000|2020-03-19 08:15:00|5988|5952|5994|5972|6038|6000|5948|5916|3197
1584606000000|2020-03-19 08:20:00|5996|5974|5914|5884|6028|5996|5912|5870|4402
1584606300000|2020-03-19 08:25:00|5912|5878|5930|5900|5950|5930|5844|5818|5111
1584606600000|2020-03-19 08:30:00|5928|5902|5942|5920|5970|5936|5928|5902|3008
1584606900000|2020-03-19 08:35:00|5932|5914|5820|5778|5932|5914|5798|5768|5364
1584607200000|2020-03-19 08:40:00|5818|5780|5808|5778|5820|5780|5808|5778|357
1584607500000|2020-03-19 08:45:00|5796|5776|5764|5728|5898|5778|5694|5672|4820
1584607800000|2020-03-19 08:50:00|5766|5726|5772|5750|5780|5750|5730|5712|5974
1584608100000|2020-03-19 08:55:00|5760|5748|5806|5774|5806|5774|5730|5712|5913
1584608400000|2020-03-19 09:00:00|5808|5776|5746|5722|5846|5816|5746|5710|3558
1584608700000|2020-03-19 09:05:00|5748|5724|5788|5768|5794|5790|5748|5724|2358
1584609000000|2020-03-19 09:10:00|5786|5770|5776|5764|5786|5770|5748|5734|2455
1584609300000|2020-03-19 09:15:00|5774|5766|5760|5742|5790|5778|5760|5742|3588
1584609600000|2020-03-19 09:20:00|5758|5740|5692|5680|5758|5740|5692|5680|4697
1584609900000|2020-03-19 09:25:00|5690|5672|5680|5664|5702|5674|5644|5622|8793
1584610200000|2020-03-19 09:30:00|5678|5662|5692|5672|5718|5672|5636|5616|3218
1584610500000|2020-03-19 09:35:00|5694|5670|5696|5678|5720|5702|5688|5670|3122
1584610800000|2020-03-19 09:40:00|5698|5680|5844|5810|5846|5810|5696|5680|4199
1584611100000|2020-03-19 09:45:00|5842|5812|5798|5776|5842|5818|5788|5770|3043
1584611400000|2020-03-19 09:50:00|5792|5784|5758|5738|5806|5790|5756|5738|3798
1584611700000|2020-03-19 09:55:00|5754|5740|5746|5730|5784|5768|5744|5730|7264
1584612000000|2020-03-19 10:00:00|5738|5728|5688|5676|5738|5728|5666|5652|4931
1584612300000|2020-03-19 10:05:00|5690|5674|5778|5758|5778|5758|5690|5672|4291
1584612600000|2020-03-19 10:10:00|5784|5760|5824|5796|5826|5796|5782|5760|1537
1584612900000|2020-03-19 10:15:00|5822|5798|5858|5830|5858|5830|5796|5784|2667
1584613200000|2020-03-19 10:20:00|5856|5828|5796|5780|5856|5828|5796|5778|1897
1584613500000|2020-03-19 10:25:00|5792|5778|5844|5826|5850|5826|5786|5774|4009
1584613800000|2020-03-19 10:30:00|5842|5828|5846|5828|5858|5838|5836|5828|4293
1584614100000|2020-03-19 10:35:00|5840|5826|5818|5804|5840|5826|5816|5802|3821
1584614400000|2020-03-19 10:40:00|5816|5806|5816|5804|5830|5814|5816|5804|1697
1584614700000|2020-03-19 10:45:00|5814|5802|5722|5684|5816|5802|5716|5680|13493
1584615000000|2020-03-19 10:50:00|5718|5680|5666|5648|5718|5682|5646|5616|2904
1584615300000|2020-03-19 10:55:00|5664|5650|5678|5650|5678|5654|5652|5636|1772
1584615600000|2020-03-19 11:00:00|5684|5652|5792|5764|5792|5764|5684|5652|2576
1584615900000|2020-03-19 11:05:00|5796|5778|5874|5852|5878|5852|5796|5778|2398
1584616200000|2020-03-19 11:10:00|5876|5854|5952|5914|5980|5966|5876|5854|6769
1584616500000|2020-03-19 11:15:00|5950|5908|5900|5880|5950|5918|5900|5880|4238
1584616800000|2020-03-19 11:20:00|5898|5882|5906|5888|5906|5892|5892|5878|2460
1584617100000|2020-03-19 11:25:00|5904|5890|5890|5874|5904|5890|5882|5850|7338
1584617400000|2020-03-19 11:30:00|5894|5876|5894|5864|5902|5884|5868|5844|4427
1584617700000|2020-03-19 11:35:00|5892|5862|5870|5854|5898|5870|5866|5848|2531
1584618000000|2020-03-19 11:40:00|5868|5856|5880|5862|5880|5862|5860|5854|1027
1584618300000|2020-03-19 11:45:00|5878|5864|5898|5882|5900|5888|5874|5856|4110
1584618600000|2020-03-19 11:50:00|5902|5884|5886|5874|5902|5888|5886|5872|1184
1584618900000|2020-03-19 11:55:00|5888|5876|5884|5874|5934|5916|5884|5870|4502
1584619200000|2020-03-19 12:00:00|5916|5858|5938|5912|5944|5912|5868|5858|1123
1584619500000|2020-03-19 12:05:00|5936|5910|5874|5854|5940|5912|5874|5848|2040
1584619800000|2020-03-19 12:10:00|5872|5842|5692|5652|5874|5842|5684|5650|3022
1584620100000|2020-03-19 12:15:00|5686|5654|5726|5702|5732|5704|5686|5654|3062
1584620400000|2020-03-19 12:20:00|5724|5704|5810|5794|5832|5810|5714|5702|4723
1584620700000|2020-03-19 12:25:00|5808|5796|5826|5812|5850|5826|5808|5796|1372
1584621000000|2020-03-19 12:30:00|5824|5810|5866|5848|5870|5860|5812|5802|2654
1584621300000|2020-03-19 12:35:00|5864|5850|5922|5902|5946|5924|5864|5850|8235
1584621600000|2020-03-19 12:40:00|5920|5904|5872|5856|5920|5904|5862|5834|2253
1584621900000|2020-03-19 12:45:00|5870|5854|5876|5862|5878|5862|5834|5808|2121
1584622200000|2020-03-19 12:50:00|5874|5860|5930|5916|5936|5924|5870|5858|3629
1584622500000|2020-03-19 12:55:00|5928|5918|5936|5922|5936|5922|5908|5890|1793
1584622800000|2020-03-19 13:00:00|5942|5928|5892|5880|5946|5932|5892|5880|4637
1584623100000|2020-03-19 13:05:00|5890|5874|5914|5898|5922|5904|5884|5870|2119
1584623400000|2020-03-19 13:10:00|5916|5896|5930|5914|5936|5920|5902|5892|3743
1584623700000|2020-03-19 13:15:00|5928|5912|5872|5860|5940|5930|5868|5850|4764
1584624000000|2020-03-19 13:20:00|5870|5854|5892|5878|5906|5886|5864|5852|1997
1584624300000|2020-03-19 13:25:00|5890|5876|5928|5914|5936|5914|5876|5858|2444
1584624600000|2020-03-19 13:30:00|5926|5912|5866|5858|5928|5918|5860|5852|10505
1584624900000|2020-03-19 13:35:00|5868|5860|5884|5870|5918|5900|5868|5860|4325
1584625200000|2020-03-19 13:40:00|5882|5868|5880|5868|5892|5878|5870|5858|4062
1584625500000|2020-03-19 13:45:00|5878|5866|5918|5906|5918|5906|5868|5862|3537
1584625800000|2020-03-19 13:50:00|5916|5908|5948|5938|5952|5940|5914|5902|4606
1584626100000|2020-03-19 13:55:00|5950|5940|5974|5956|5976|5956|5930|5922|11920
1584626400000|2020-03-19 14:00:00|5972|5958|6002|5984|6018|6000|5948|5934|4295
1584626700000|2020-03-19 14:05:00|6000|5988|5988|5980|6002|5992|5972|5956|3488
1584627000000|2020-03-19 14:10:00|5990|5982|6026|6012|6026|6012|5978|5968|4335
1584627300000|2020-03-19 14:15:00|6028|6016|5998|5982|6060|6040|5998|5980|6772
1584627600000|2020-03-19 14:20:00|5996|5980|5976|5966|6000|5990|5972|5962|4804
1584627900000|2020-03-19 14:25:00|5980|5968|5914|5900|5982|5976|5912|5900|7113
1584628200000|2020-03-19 14:30:00|5912|5898|6004|5996|6024|6010|5908|5896|4221
1584628500000|2020-03-19 14:35:00|6002|5994|5998|5988|6016|6000|5980|5966|6723
1584628800000|2020-03-19 14:40:00|6002|5990|6052|6034|6052|6036|5992|5976|6137
1584629100000|2020-03-19 14:45:00|6050|6036|6062|6044|6096|6082|6050|6034|6231
1584629400000|2020-03-19 14:50:00|6058|6040|6082|6072|6084|6072|6048|6038|5804
1584629700000|2020-03-19 14:55:00|6080|6074|6116|6090|6152|6142|6072|6068|7968
1584630000000|2020-03-19 15:00:00|6118|6092|6052|6038|6138|6128|6052|6038|7114
1584630300000|2020-03-19 15:05:00|6050|6030|5970|5948|6050|6030|5942|5916|5746
1584630600000|2020-03-19 15:10:00|5972|5950|5884|5860|5984|5972|5884|5856|9467
1584630900000|2020-03-19 15:15:00|5882|5856|5952|5930|5954|5938|5844|5816|5527
1584631200000|2020-03-19 15:20:00|5954|5932|5962|5946|5978|5958|5932|5912|9426
1584631500000|2020-03-19 15:25:00|5958|5948|6086|6078|6104|6086|5958|5948|4890
1584631800000|2020-03-19 15:30:00|6090|6084|6168|6146|6184|6178|6078|6066|10370
1584632100000|2020-03-19 15:35:00|6166|6144|6168|6154|6184|6168|6130|6102|5160
1584632400000|2020-03-19 15:40:00|6170|6156|6180|6168|6184|6180|6144|6130|12195
1584632700000|2020-03-19 15:45:00|6174|6164|6218|6210|6238|6222|6170|6156|7385
1584633000000|2020-03-19 15:50:00|6216|6206|6192|6176|6216|6206|6142|6114|6469
1584633300000|2020-03-19 15:55:00|6194|6174|6174|6152|6202|6194|6154|6148|8457
1584633600000|2020-03-19 16:00:00|6164|6156|6216|6202|6216|6206|6164|6156|6049
1584633900000|2020-03-19 16:05:00|6214|6204|6232|6216|6280|6270|6214|6204|5294
1584634200000|2020-03-19 16:10:00|6230|6218|6276|6260|6282|6268|6220|6210|8898
1584634500000|2020-03-19 16:15:00|6274|6262|6256|6240|6280|6276|6224|6198|10528
1584634800000|2020-03-19 16:20:00|6244|6238|6086|6074|6262|6252|6086|6074|18736
1584635100000|2020-03-19 16:25:00|6084|6068|6212|6178|6230|6178|5994|5962|17980
1584691200000|2020-03-20 08:00:00|6540|6424|6490|6434|6568|6434|6436|6300|6574
1584691500000|2020-03-20 08:05:00|6488|6436|6484|6436|6488|6456|6342|6308|5538
1584691800000|2020-03-20 08:10:00|6488|6438|6480|6436|6534|6516|6442|6430|3330
1584692100000|2020-03-20 08:15:00|6478|6438|6370|6352|6478|6450|6370|6350|4265
1584692400000|2020-03-20 08:20:00|6372|6354|6300|6276|6400|6382|6300|6272|6850
1584692700000|2020-03-20 08:25:00|6302|6278|6300|6280|6336|6324|6290|6264|5066
1584693000000|2020-03-20 08:30:00|6302|6282|6284|6268|6304|6288|6268|6252|2716
1584693300000|2020-03-20 08:35:00|6288|6270|6218|6200|6292|6286|6218|6200|4295
1584693600000|2020-03-20 08:40:00|6216|6202|6186|6172|6220|6208|6184|6172|2761
1584693900000|2020-03-20 08:45:00|6262|6200|6178|6166|6262|6200|6106|6104|3572
1584694200000|2020-03-20 08:50:00|6176|6164|6136|6124|6182|6170|6114|6100|13597
1584694500000|2020-03-20 08:55:00|6140|6126|6146|6130|6178|6166|6134|6116|3727
1584694800000|2020-03-20 09:00:00|6144|6128|6064|6038|6144|6128|6058|6016|3675
1584695100000|2020-03-20 09:05:00|6066|6040|6050|6026|6112|6098|6034|6020|5224
1584695400000|2020-03-20 09:10:00|6048|6038|6126|6108|6126|6108|6048|6028|5418
1584695700000|2020-03-20 09:15:00|6124|6110|6116|6100|6158|6132|6110|6096|4748
1584696000000|2020-03-20 09:20:00|6114|6102|6084|6072|6126|6110|6082|6070|3984
1584696300000|2020-03-20 09:25:00|6082|6070|6088|6066|6094|6082|6066|6050|2498
1584696600000|2020-03-20 09:30:00|6086|6068|6112|6096|6120|6104|6076|6066|1207
1584696900000|2020-03-20 09:35:00|6110|6094|6098|6088|6110|6094|6066|6052|7016
1584697200000|2020-03-20 09:40:00|6096|6090|6120|6110|6150|6132|6096|6088|7288
1584697500000|2020-03-20 09:45:00|6122|6112|6260|6252|6274|6258|6122|6110|13648
1584697800000|2020-03-20 09:50:00|6258|6250|6280|6262|6292|6284|6246|6236|7688
1584698100000|2020-03-20 09:55:00|6282|6264|6290|6278|6312|6294|6264|6244|6015
1584698400000|2020-03-20 10:00:00|6288|6276|6322|6316|6324|6316|6266|6258|6119
1584698700000|2020-03-20 10:05:00|6324|6318|6430|6422|6444|6422|6324|6316|10976
1584699000000|2020-03-20 10:10:00|6418|6416|6424|6410|6430|6424|6366|6354|7475
1584699300000|2020-03-20 10:15:00|6422|6408|6424|6410|6446|6432|6418|6404|3773
1584699600000|2020-03-20 10:20:00|6430|6412|6414|6400|6442|6430|6396|6386|6143
1584699900000|2020-03-20 10:25:00|6412|6396|6406|6394|6424|6408|6382|6372|3536
1584700200000|2020-03-20 10:30:00|6404|6396|6400|6390|6434|6424|6394|6386|4689
1584700500000|2020-03-20 10:35:00|6398|6388|6404|6398|6404|6398|6380|6372|3519
1584700800000|2020-03-20 10:40:00|6402|6396|6446|6434|6446|6436|6396|6392|7271
1584701100000|2020-03-20 10:45:00|6444|6432|6458|6444|6466|6452|6414|6406|6252
1584701400000|2020-03-20 10:50:00|6456|6442|6446|6434|6496|6476|6428|6420|23199
1584701700000|2020-03-20 10:55:00|6444|6436|6486|6474|6514|6506|6440|6434|25803
1584702000000|2020-03-20 11:00:00|6478|6476|6492|6476|6542|6532|6478|6468|7290
1584702300000|2020-03-20 11:05:00|6496|6480|6580|6560|6580|6560|6496|6480|1467
1584702600000|2020-03-20 11:10:00|6590|6562|6590|6562|6600|6562|6524|6496|7966
1584702900000|2020-03-20 11:15:00|6592|6564|6606|6578|6620|6598|6534|6502|5954
1584703200000|2020-03-20 11:20:00|6600|6576|6578|6544|6622|6604|6578|6544|5950
1584703500000|2020-03-20 11:25:00|6582|6546|6590|6564|6604|6572|6560|6528|5215
1584703800000|2020-03-20 11:30:00|6588|6574|6616|6602|6622|6612|6586|6568|3108
1584704100000|2020-03-20 11:35:00|6614|6600|6562|6548|6618|6604|6560|6542|4831
1584704400000|2020-03-20 11:40:00|6560|6544|6536|6526|6566|6554|6534|6524|2408
1584704700000|2020-03-20 11:45:00|6538|6528|6572|6560|6580|6566|6538|6528|2565
1584705000000|2020-03-20 11:50:00|6574|6562|6596|6582|6600|6592|6568|6556|5941
1584705300000|2020-03-20 11:55:00|6598|6584|6684|6658|6686|6666|6596|6582|12690
1584705600000|2020-03-20 12:00:00|6600|6544|6696|6682|6700|6682|6600|6544|52850
1584705900000|2020-03-20 12:05:00|6694|6680|6694|6674|6724|6708|6676|6650|6132
1584706200000|2020-03-20 12:10:00|6692|6676|6670|6652|6692|6678|6654|6632|3350
1584706500000|2020-03-20 12:15:00|6668|6650|6656|6644|6670|6656|6644|6628|3878
1584706800000|2020-03-20 12:20:00|6658|6646|6620|6596|6670|6658|6598|6594|6455
1584707100000|2020-03-20 12:25:00|6622|6598|6608|6586|6640|6616|6608|6586|2035
1584707400000|2020-03-20 12:30:00|6606|6588|6588|6572|6610|6592|6578|6572|1697
1584707700000|2020-03-20 12:35:00|6586|6574|6488|6474|6602|6590|6488|6474|7137
1584708000000|2020-03-20 12:40:00|6486|6470|6458|6444|6490|6482|6448|6426|4160
1584708300000|2020-03-20 12:45:00|6456|6446|6420|6402|6456|6448|6394|6382|7403
1584708600000|2020-03-20 12:50:00|6422|6404|6400|6390|6422|6404|6370|6354|10824
1584708900000|2020-03-20 12:55:00|6398|6392|6366|6360|6400|6392|6366|6358|5989
1584709200000|2020-03-20 13:00:00|6364|6358|6418|6400|6420|6414|6352|6338|4167
1584709500000|2020-03-20 13:05:00|6416|6402|6462|6442|6482|6464|6416|6400|4918
1584709800000|2020-03-20 13:10:00|6460|6440|6498|6486|6524|6506|6446|6422|10855
1584710100000|2020-03-20 13:15:00|6500|6488|6496|6482|6516|6492|6480|6462|2324
1584710400000|2020-03-20 13:20:00|6494|6484|6452|6432|6516|6500|6448|6430|4376
1584710700000|2020-03-20 13:25:00|6458|6434|6498|6490|6520|6502|6446|6422|8792
1584711000000|2020-03-20 13:30:00|6496|6486|6494|6482|6500|6490|6484|6470|2957
1584711300000|2020-03-20 13:35:00|6492|6480|6498|6482|6508|6498|6484|6476|5971
1584711600000|2020-03-20 13:40:00|6496|6484|6418|6404|6496|6486|6414|6400|5035
1584711900000|2020-03-20 13:45:00|6416|6400|6410|6394|6426|6406|6398|6364|3568
1584712200000|2020-03-20 13:50:00|6408|6392|6394|6390|6426|6414|6394|6386|5035
1584712500000|2020-03-20 13:55:00|6392|6392|6470|6452|6470|6452|6392|6390|5035
1584712800000|2020-03-20 14:00:00|6468|6454|6470|6452|6490|6478|6458|6438|4184
1584713100000|2020-03-20 14:05:00|6468|6454|6434|6420|6468|6454|6432|6404|3713
1584713400000|2020-03-20 14:10:00|6432|6418|6506|6494|6506|6500|6424|6406|8864
1584713700000|2020-03-20 14:15:00|6504|6496|6582|6574|6582|6574|6500|6492|4770
1584714000000|2020-03-20 14:20:00|6584|6576|6622|6608|6624|6614|6562|6546|5938
1584714300000|2020-03-20 14:25:00|6620|6606|6630|6616|6630|6616|6576|6560|3093
1584714600000|2020-03-20 14:30:00|6632|6618|6732|6710|6746|6730|6632|6618|9560
1584714900000|2020-03-20 14:35:00|6730|6708|6756|6744|6766|6744|6700|6690|4459
1584715200000|2020-03-20 14:40:00|6754|6742|6756|6746|6774|6754|6752|6740|2867
1584715500000|2020-03-20 14:45:00|6754|6744|6770|6758|6772|6762|6702|6690|6384
1584715800000|2020-03-20 14:50:00|6772|6760|6784|6774|6790|6778|6756|6746|4154
1584716100000|2020-03-20 14:55:00|6786|6776|6728|6716|6790|6778|6722|6706|5431
1584716400000|2020-03-20 15:00:00|6730|6718|6720|6700|6746|6732|6720|6690|4298
1584716700000|2020-03-20 15:05:00|6718|6702|6648|6634|6718|6704|6628|6608|6218
1584717000000|2020-03-20 15:10:00|6646|6632|6544|6530|6650|6634|6542|6516|7690
1584717300000|2020-03-20 15:15:00|6542|6524|6630|6620|6646|6624|6530|6518|4817
1584717600000|2020-03-20 15:20:00|6628|6618|6548|6514|6628|6624|6544|6510|10565
1584717900000|2020-03-20 15:25:00|6550|6516|6562|6552|6578|6556|6530|6516|3772
1584718200000|2020-03-20 15:30:00|6560|6550|6600|6588|6606|6588|6536|6524|7544
1584718500000|2020-03-20 15:35:00|6598|6586|6610|6600|6616|6604|6588|6584|8002
1584718800000|2020-03-20 15:40:00|6608|6602|6656|6644|6660|6644|6588|6582|15620
1584719100000|2020-03-20 15:45:00|6658|6646|6680|6668|6696|6688|6658|6646|7373
1584719400000|2020-03-20 15:50:00|6678|6670|6700|6692|6710|6702|6666|6662|11920
1584719700000|2020-03-20 15:55:00|6702|6694|6668|6658|6720|6706|6668|6656|10192
1584720000000|2020-03-20 16:00:00|6670|6660|6686|6670|6688|6672|6650|6624|10162
1584720300000|2020-03-20 16:05:00|6684|6672|6616|6596|6684|6672|6616|6596|4307
1584720600000|2020-03-20 16:10:00|6614|6598|6558|6550|6614|6602|6558|6550|9431
1584720900000|2020-03-20 16:15:00|6560|6552|6580|6568|6580|6568|6544|6528|8211
1584721200000|2020-03-20 16:20:00|6584|6570|6568|6554|6584|6580|6562|6552|10920
1584721500000|2020-03-20 16:25:00|6570|6556|6540|6526|6582|6580|6500|6498|15938
1584950400000|2020-03-23 08:00:00|6400|6392|6438|6408|6450|6436|6394|6356|16836
1584950700000|2020-03-23 08:05:00|6436|6410|6354|6324|6448|6412|6342|6280|4636
1584951000000|2020-03-23 08:10:00|6352|6348|6338|6294|6360|6348|6288|6268|2273
1584951300000|2020-03-23 08:15:00|6336|6296|6332|6304|6410|6370|6272|6250|5516
1584951600000|2020-03-23 08:20:00|6330|6306|6328|6308|6368|6344|6292|6268|4827
1584951900000|2020-03-23 08:25:00|6334|6310|6318|6304|6342|6322|6284|6254|3761
1584952200000|2020-03-23 08:30:00|6316|6300|6276|6260|6318|6302|6254|6226|5784
1584952500000|2020-03-23 08:35:00|6274|6258|6278|6260|6286|6266|6202|6160|11167
1584952800000|2020-03-23 08:40:00|6286|6268|6344|6324|6356|6332|6284|6268|2303
1584953100000|2020-03-23 08:45:00|6342|6322|6360|6338|6384|6352|6320|6308|2772
1584953400000|2020-03-23 08:50:00|6358|6336|6358|6348|6374|6360|6324|6302|4182
1584953700000|2020-03-23 08:55:00|6360|6350|6300|6278|6372|6360|6274|6250|4534
1584954000000|2020-03-23 09:00:00|6302|6282|6336|6316|6372|6360|6302|6282|2800
1584954300000|2020-03-23 09:05:00|6334|6310|6248|6228|6358|6338|6228|6200|6577
1584954600000|2020-03-23 09:10:00|6246|6222|6226|6208|6294|6246|6220|6200|3148
1584954900000|2020-03-23 09:15:00|6230|6210|6296|6276|6298|6276|6216|6200|1512
1584955200000|2020-03-23 09:20:00|6308|6278|6360|6342|6374|6356|6290|6276|3703
1584955500000|2020-03-23 09:25:00|6370|6344|6408|6396|6436|6410|6358|6338|5007
1584955800000|2020-03-23 09:30:00|6410|6398|6476|6464|6500|6482|6386|6368|7861
1584956100000|2020-03-23 09:35:00|6474|6460|6496|6476|6500|6476|6446|6420|3870
1584956400000|2020-03-23 09:40:00|6494|6474|6550|6516|6564|6516|6470|6456|7718
1584956700000|2020-03-23 09:45:00|6556|6518|6560|6540|6612|6576|6554|6518|7005
1584957000000|2020-03-23 09:50:00|6558|6542|6568|6554|6588|6566|6526|6502|5327
1584957300000|2020-03-23 09:55:00|6570|6556|6554|6534|6598|6576|6540|6526|4126
1584957600000|2020-03-23 10:00:00|6556|6536|6542|6522|6628|6600|6538|6520|2008
1584957900000|2020-03-23 10:05:00|6544|6524|6524|6510|6564|6546|6510|6502|3281
1584958200000|2020-03-23 10:10:00|6522|6508|6504|6488|6524|6510|6496|6486|2336
1584958500000|2020-03-23 10:15:00|6510|6494|6498|6482|6524|6504|6486|6468|2509
1584958800000|2020-03-23 10:20:00|6496|6484|6508|6496|6528|6516|6496|6480|2121
1584959100000|2020-03-23 10:25:00|6506|6494|6608|6588|6614|6588|6504|6494|5845
1584959400000|2020-03-23 10:30:00|6604|6592|6580|6558|6670|6624|6576|6556|4000
1584959700000|2020-03-23 10:35:00|6578|6560|6620|6602|6644|6628|6574|6560|2191
1584960000000|2020-03-23 10:40:00|6624|6596|6616|6602|6626|6610|6580|6556|1040
1584960300000|2020-03-23 10:45:00|6618|6600|6642|6630|6668|6652|6616|6600|1336
1584960600000|2020-03-23 10:50:00|6640|6626|6678|6658|6688|6658|6614|6596|3205
1584960900000|2020-03-23 10:55:00|6676|6664|6608|6596|6690|6670|6604|6578|4304
1584961200000|2020-03-23 11:00:00|6606|6594|6584|6562|6642|6620|6580|6560|1926
1584961500000|2020-03-23 11:05:00|6588|6564|6572|6558|6610|6594|6568|6548|2349
1584961800000|2020-03-23 11:10:00|6570|6560|6586|6574|6600|6586|6566|6558|3530
1584962100000|2020-03-23 11:15:00|6584|6576|6542|6524|6600|6588|6540|6522|2165
1584962400000|2020-03-23 11:20:00|6544|6526|6588|6574|6592|6574|6544|6526|968
1584962700000|2020-03-23 11:25:00|6590|6572|6492|6472|6590|6572|6490|6470|6223
1584963000000|2020-03-23 11:30:00|6494|6474|6490|6476|6518|6506|6484|6474|2377
1584963300000|2020-03-23 11:35:00|6488|6478|6482|6474|6510|6500|6482|6470|3533
1584963600000|2020-03-23 11:40:00|6484|6476|6486|6476|6516|6502|6470|6454|3353
1584963900000|2020-03-23 11:45:00|6490|6478|6500|6490|6510|6500|6490|6478|1680
1584964200000|2020-03-23 11:50:00|6502|6492|6500|6492|6514|6500|6496|6488|2590
1584964500000|2020-03-23 11:55:00|6498|6494|6516|6506|6528|6516|6494|6490|2555
1584964800000|2020-03-23 12:00:00|6534|6504|6592|6574|6592|6574|6526|6504|2397
1584965100000|2020-03-23 12:05:00|6590|6576|6598|6576|6600|6584|6560|6556|1836
1584965400000|2020-03-23 12:10:00|6596|6578|6608|6594|6624|6604|6568|6556|5304
1584965700000|2020-03-23 12:15:00|6610|6596|6620|6602|6690|6678|6598|6592|7288
1584966000000|2020-03-23 12:20:00|6618|6604|6668|6654|6746|6708|6610|6580|16152
1584966300000|2020-03-23 12:25:00|6670|6656|6622|6606|6678|6658|6604|6550|10516
1584966600000|2020-03-23 12:30:00|6620|6608|6628|6618|6668|6638|6606|6600|8234
1584966900000|2020-03-23 12:35:00|6626|6616|6584|6570|6630|6616|6552|6528|7112
1584967200000|2020-03-23 12:40:00|6592|6572|6600|6588|6626|6608|6582|6570|3405
1584967500000|2020-03-23 12:45:00|6598|6584|6590|6582|6620|6600|6582|6580|4158
1584967800000|2020-03-23 12:50:00|6588|6580|6602|6590|6632|6604|6564|6562|5266
1584968100000|2020-03-23 12:55:00|6614|6592|6594|6580|6628|6602|6580|6568|3283
1584968400000|2020-03-23 13:00:00|6596|6582|6592|6580|6620|6600|6586|6570|2477
1584968700000|2020-03-23 13:05:00|6594|6582|6586|6570|6614|6600|6574|6558|4037
1584969000000|2020-03-23 13:10:00|6584|6572|6586|6574|6596|6584|6560|6538|2066
1584969300000|2020-03-23 13:15:00|6584|6572|6612|6598|6614|6602|6564|6556|2613
1584969600000|2020-03-23 13:20:00|6610|6596|6576|6558|6612|6598|6558|6542|3274
1584969900000|2020-03-23 13:25:00|6574|6552|6562|6546|6578|6566|6536|6512|2226
1584970200000|2020-03-23 13:30:00|6560|6548|6612|6600|6632|6606|6538|6522|4434
1584970500000|2020-03-23 13:35:00|6616|6598|6570|6554|6666|6628|6570|6552|3641
1584970800000|2020-03-23 13:40:00|6568|6552|6648|6628|6688|6658|6556|6538|3801
1584971100000|2020-03-23 13:45:00|6646|6626|6662|6634|6676|6656|6630|6582|2355
1584971400000|2020-03-23 13:50:00|6660|6632|6682|6662|6726|6686|6630|6598|2474
1584971700000|2020-03-23 13:55:00|6686|6664|6736|6720|6738|6720|6682|6662|3112
1584972000000|2020-03-23 14:00:00|6738|6722|6598|6582|6750|6730|6594|6550|12899
1584972300000|2020-03-23 14:05:00|6600|6584|6608|6586|6638|6618|6582|6556|2347
1584972600000|2020-03-23 14:10:00|6612|6588|6704|6680|6724|6680|6612|6588|2571
1584972900000|2020-03-23 14:15:00|6706|6682|6684|6664|6738|6708|6672|6644|3905
1584973200000|2020-03-23 14:20:00|6682|6666|6702|6682|6702|6684|6670|6644|2660
1584973500000|2020-03-23 14:25:00|6696|6684|6696|6684|6702|6686|6672|6656|1151
1584973800000|2020-03-23 14:30:00|6684|6680|6702|6688|6702|6688|6658|6644|2305
1584974100000|2020-03-23 14:35:00|6706|6690|6702|6686|6748|6728|6700|6676|2593
1584974400000|2020-03-23 14:40:00|6704|6688|6688|6674|6732|6716|6680|6674|1689
1584974700000|2020-03-23 14:45:00|6686|6672|6710|6696|6750|6734|6686|6666|3167
1584975000000|2020-03-23 14:50:00|6712|6698|6724|6710|6728|6718|6698|6682|2092
1584975300000|2020-03-23 14:55:00|6726|6712|6684|6668|6728|6716|6682|6664|4700
1584975600000|2020-03-23 15:00:00|6682|6670|6692|6682|6720|6694|6676|6664|4362
1584975900000|2020-03-23 15:05:00|6696|6684|6664|6650|6720|6694|6658|6646|3764
1584976200000|2020-03-23 15:10:00|6666|6652|6688|6678|6700|6682|6666|6652|2629
1584976500000|2020-03-23 15:15:00|6690|6676|6736|6726|6742|6726|6672|6664|3019
1584976800000|2020-03-23 15:20:00|6734|6724|6758|6746|6768|6754|6726|6716|7264
1584977100000|2020-03-23 15:25:00|6760|6748|6838|6820|6844|6822|6756|6742|4151
1584977400000|2020-03-23 15:30:00|6842|6822|6798|6788|6882|6850|6794|6784|11350
1584977700000|2020-03-23 15:35:00|6796|6786|6786|6772|6796|6788|6750|6744|5303
1584978000000|2020-03-23 15:40:00|6784|6770|6796|6782|6834|6818|6764|6758|6167
1584978300000|2020-03-23 15:45:00|6798|6784|6812|6804|6834|6816|6786|6780|5092
1584978600000|2020-03-23 15:50:00|6810|6800|6788|6778|6812|6800|6784|6770|5399
1584978900000|2020-03-23 15:55:00|6778|6776|6764|6750|6786|6776|6730|6724|4826
1584979200000|2020-03-23 16:00:00|6766|6752|6776|6766|6794|6788|6764|6752|6007
1584979500000|2020-03-23 16:05:00|6770|6770|6746|6734|6778|6770|6732|6724|5565
1584979800000|2020-03-23 16:10:00|6744|6730|6774|6768|6792|6782|6724|6722|7423
1584980100000|2020-03-23 16:15:00|6778|6770|6760|6752|6792|6778|6760|6752|8493
1584980400000|2020-03-23 16:20:00|6762|6754|6766|6754|6800|6784|6740|6728|9959
1584980700000|2020-03-23 16:25:00|6764|6756|6756|6748|6792|6782|6738|6722|12744
1585036800000|2020-03-24 08:00:00|7124|7010|7294|7176|7356|7184|7122|7010|10706
1585037100000|2020-03-24 08:05:00|7292|7236|7332|7260|7396|7290|7122|7098|10426
1585037400000|2020-03-24 08:10:00|7330|7262|7142|7116|7330|7268|7136|7080|4581
1585037700000|2020-03-24 08:15:00|7140|7130|7062|7042|7196|7130|7062|7016|14971
1585038000000|2020-03-24 08:20:00|7060|7030|7080|7062|7100|7062|6970|6924|8428
1585038300000|2020-03-24 08:25:00|7078|7070|7030|7012|7080|7070|6978|6938|8220
1585038600000|2020-03-24 08:30:00|7028|7014|6998|6984|7032|7018|6940|6872|7122
1585038900000|2020-03-24 08:35:00|6996|6978|7014|7000|7150|7082|6976|6912|7026
1585039200000|2020-03-24 08:40:00|7020|7002|7034|7018|7044|7024|6974|6950|4487
1585039500000|2020-03-24 08:45:00|7032|7020|7030|7014|7056|7034|7006|6976|5094
1585039800000|2020-03-24 08:50:00|7028|7016|7100|7090|7142|7118|7028|7016|6456
1585040100000|2020-03-24 08:55:00|7104|7092|7224|7210|7242|7210|7104|7092|4424
1585040400000|2020-03-24 09:00:00|7226|7212|7156|7118|7242|7228|7138|7094|4561
1585040700000|2020-03-24 09:05:00|7154|7128|7020|7006|7180|7152|7000|6984|17024
1585041000000|2020-03-24 09:10:00|7022|7012|6998|6974|7040|7020|6972|6950|4707
1585041300000|2020-03-24 09:15:00|7000|6986|6984|6970|7038|7008|6984|6968|4041
1585041600000|2020-03-24 09:20:00|6982|6976|6976|6958|7020|7000|6964|6934|4158
1585041900000|2020-03-24 09:25:00|6974|6966|7022|7000|7028|7016|6972|6958|1795
1585042200000|2020-03-24 09:30:00|7020|6998|7046|7018|7074|7052|7010|6990|8088
1585042500000|2020-03-24 09:35:00|7048|7022|7148|7132|7156|7136|7048|7022|2526
1585042800000|2020-03-24 09:40:00|7134|7134|7198|7180|7200|7180|7134|7132|1476
1585043100000|2020-03-24 09:45:00|7200|7178|7216|7198|7218|7200|7150|7124|6420
1585043400000|2020-03-24 09:50:00|7218|7200|7170|7150|7218|7206|7142|7124|3955
1585043700000|2020-03-24 09:55:00|7174|7152|7230|7218|7272|7250|7174|7152|3434
1585044000000|2020-03-24 10:00:00|7232|7220|7200|7188|7256|7240|7190|7172|2983
1585044300000|2020-03-24 10:05:00|7198|7184|7230|7216|7244|7228|7170|7156|3079
1585044600000|2020-03-24 10:10:00|7228|7218|7202|7188|7256|7236|7202|7186|2655
1585044900000|2020-03-24 10:15:00|7200|7184|7178|7170|7214|7192|7170|7148|3277
1585045200000|2020-03-24 10:20:00|7192|7172|7178|7164|7196|7172|7168|7148|1132
1585045500000|2020-03-24 10:25:00|7174|7170|7120|7106|7198|7178|7120|7098|3433
1585045800000|2020-03-24 10:30:00|7118|7112|7106|7098|7148|7130|7106|7096|3548
1585046100000|2020-03-24 10:35:00|7104|7100|7112|7100|7128|7116|7098|7078|3673
1585046400000|2020-03-24 10:40:00|7110|7098|7108|7092|7114|7098|7086|7066|2153
1585046700000|2020-03-24 10:45:00|7106|7094|7152|7144|7152|7144|7104|7094|3710
1585047000000|2020-03-24 10:50:00|7150|7140|7148|7140|7168|7152|7138|7120|2964
1585047300000|2020-03-24 10:55:00|7146|7136|7170|7158|7172|7158|7130|7114|2470
1585047600000|2020-03-24 11:00:00|7164|7160|7156|7144|7182|7174|7156|7144|4360
1585047900000|2020-03-24 11:05:00|7154|7146|7126|7112|7154|7146|7126|7100|1354
1585048200000|2020-03-24 11:10:00|7130|7114|7134|7118|7162|7144|7122|7106|2792
1585048500000|2020-03-24 11:15:00|7132|7116|7116|7102|7156|7134|7110|7100|1531
1585048800000|2020-03-24 11:20:00|7114|7104|7154|7132|7198|7176|7114|7104|4415
1585049100000|2020-03-24 11:25:00|7158|7134|7160|7148|7178|7160|7146|7128|2016
1585049400000|2020-03-24 11:30:00|7158|7146|7180|7166|7190|7176|7156|7146|2499
1585049700000|2020-03-24 11:35:00|7178|7164|7126|7114|7178|7164|7126|7106|2681
1585050000000|2020-03-24 11:40:00|7132|7116|7094|7082|7144|7128|7094|7072|1614
1585050300000|2020-03-24 11:45:00|7092|7080|7132|7110|7134|7110|7082|7066|4480
1585050600000|2020-03-24 11:50:00|7144|7112|7130|7114|7190|7176|7130|7106|3037
1585050900000|2020-03-24 11:55:00|7128|7106|7094|7082|7138|7118|7094|7080|1761
1585051200000|2020-03-24 12:00:00|7122|7088|7142|7122|7152|7138|7120|7088|3468
1585051500000|2020-03-24 12:05:00|7144|7124|7144|7128|7144|7140|7142|7122|258
1585051800000|2020-03-24 12:10:00|7142|7130|7178|7160|7186|7160|7142|7128|2539
1585052100000|2020-03-24 12:15:00|7162|7162|7124|7102|7180|7162|7120|7100|3950
1585052400000|2020-03-24 12:20:00|7128|7104|7166|7152|7174|7152|7128|7104|1917
1585052700000|2020-03-24 12:25:00|7164|7148|7150|7140|7176|7164|7146|7122|2444
1585053000000|2020-03-24 12:30:00|7156|7142|7142|7130|7178|7158|7138|7122|3691
1585053300000|2020-03-24 12:35:00|7144|7128|7124|7112|7162|7146|7098|7070|7437
1585053600000|2020-03-24 12:40:00|7122|7114|7120|7104|7128|7114|7100|7086|985
1585053900000|2020-03-24 12:45:00|7118|7106|7136|7118|7138|7126|7106|7096|1553
1585054200000|2020-03-24 12:50:00|7134|7120|7142|7130|7150|7132|7134|7120|289
1585054500000|2020-03-24 12:55:00|7140|7128|7118|7102|7140|7132|7098|7086|2013
1585054800000|2020-03-24 13:00:00|7116|7100|7124|7112|7126|7114|7108|7094|971
1585055100000|2020-03-24 13:05:00|7122|7110|7134|7120|7140|7128|7096|7078|3381
1585055400000|2020-03-24 13:10:00|7138|7122|7138|7118|7166|7150|7134|7116|2379
1585055700000|2020-03-24 13:15:00|7148|7120|7148|7134|7150|7138|7128|7114|1774
1585056000000|2020-03-24 13:20:00|7146|7136|7126|7116|7166|7148|7124|7108|5120
1585056300000|2020-03-24 13:25:00|7130|7118|7082|7068|7150|7138|7082|7062|2149
1585056600000|2020-03-24 13:30:00|7086|7070|7114|7098|7124|7098|7064|7040|4323
1585056900000|2020-03-24 13:35:00|7116|7100|7076|7066|7126|7112|7076|7062|2328
1585057200000|2020-03-24 13:40:00|7086|7068|6998|6974|7104|7086|6972|6950|5476
1585057500000|2020-03-24 13:45:00|7000|6976|7048|7026|7082|7044|7000|6976|2218
1585057800000|2020-03-24 13:50:00|7050|7028|7078|7056|7108|7090|7050|7028|2333
1585058100000|2020-03-24 13:55:00|7080|7058|7084|7068|7112|7082|7064|7046|3206
1585058400000|2020-03-24 14:00:00|7082|7070|7024|7006|7082|7074|7024|7000|3550
1585058700000|2020-03-24 14:05:00|7034|7008|7054|7032|7068|7048|7032|7008|1861
1585059000000|2020-03-24 14:10:00|7048|7030|7026|7014|7050|7032|7022|7014|2093
1585059300000|2020-03-24 14:15:00|7024|7016|7028|7012|7042|7020|6992|6970|6295
1585059600000|2020-03-24 14:20:00|7026|7014|6936|6922|7034|7020|6936|6904|4009
1585059900000|2020-03-24 14:25:00|6956|6924|6966|6950|6980|6960|6946|6916|1309
1585060200000|2020-03-24 14:30:00|6964|6948|6990|6978|7036|7008|6960|6940|5612
1585060500000|2020-03-24 14:35:00|6988|6976|6944|6936|6988|6976|6942|6924|5594
1585060800000|2020-03-24 14:40:00|6942|6934|6926|6914|6944|6936|6912|6900|3884
1585061100000|2020-03-24 14:45:00|6924|6916|6878|6858|6938|6922|6848|6826|7508
1585061400000|2020-03-24 14:50:00|6876|6856|6950|6922|6970|6942|6832|6814|7446
1585061700000|2020-03-24 14:55:00|6944|6918|6930|6916|6986|6958|6930|6898|2599
1585062000000|2020-03-24 15:00:00|6932|6918|6892|6876|6938|6926|6890|6872|6275
1585062300000|2020-03-24 15:05:00|6890|6878|6926|6916|6934|6918|6876|6856|3167
1585062600000|2020-03-24 15:10:00|6928|6918|6918|6908|6938|6928|6898|6884|5910
1585062900000|2020-03-24 15:15:00|6916|6906|6906|6898|6920|6908|6892|6878|3936
1585063200000|2020-03-24 15:20:00|6908|6900|6994|6980|7000|6980|6908|6898|3093
1585063500000|2020-03-24 15:25:00|6996|6982|6948|6926|7000|6984|6948|6924|4512
1585063800000|2020-03-24 15:30:00|6944|6928|6894|6882|6944|6934|6892|6866|3034
1585064100000|2020-03-24 15:35:00|6896|6884|6958|6942|6960|6942|6892|6872|7059
1585064400000|2020-03-24 15:40:00|6956|6940|6884|6868|6956|6940|6868|6848|7247
1585064700000|2020-03-24 15:45:00|6882|6866|6780|6772|6882|6866|6780|6768|7378
1585065000000|2020-03-24 15:50:00|6778|6764|6792|6776|6836|6806|6750|6738|7839
1585065300000|2020-03-24 15:55:00|6790|6778|6830|6808|6832|6808|6768|6750|4128
1585065600000|2020-03-24 16:00:00|6826|6810|6774|6760|6850|6828|6774|6752|5245
1585065900000|2020-03-24 16:05:00|6772|6758|6796|6782|6814|6794|6770|6758|6390
1585066200000|2020-03-24 16:10:00|6802|6784|6796|6778|6838|6812|6766|6738|11365
1585066500000|2020-03-24 16:15:00|6794|6780|6806|6796|6818|6798|6770|6750|6657
1585066800000|2020-03-24 16:20:00|6818|6798|6812|6794|6826|6804|6780|6774|7534
1585067100000|2020-03-24 16:25:00|6820|6796|6860|6842|6868|6846|6820|6796|7926
1585123200000|2020-03-25 08:00:00|7122|7070|7184|7116|7216|7172|7078|7000|13224
1585123500000|2020-03-25 08:05:00|7182|7118|7128|7106|7182|7138|7080|7042|3442
1585123800000|2020-03-25 08:10:00|7130|7118|7276|7240|7280|7240|7130|7118|3309
1585124100000|2020-03-25 08:15:00|7278|7242|7160|7128|7322|7300|7160|7128|13322
1585124400000|2020-03-25 08:20:00|7158|7130|7206|7164|7220|7198|7158|7124|3019
1585124700000|2020-03-25 08:25:00|7210|7166|7184|7152|7220|7202|7150|7138|2163
1585125000000|2020-03-25 08:30:00|7156|7154|7182|7156|7210|7184|7156|7130|4523
1585125300000|2020-03-25 08:35:00|7180|7164|7122|7098|7180|7164|7114|7056|1489
1585125600000|2020-03-25 08:40:00|7124|7100|7140|7108|7186|7168|7104|7084|3748
1585125900000|2020-03-25 08:45:00|7126|7106|7156|7122|7248|7212|7126|7106|2789
1585126200000|2020-03-25 08:50:00|7154|7120|7082|7066|7168|7138|7078|7064|4247
1585126500000|2020-03-25 08:55:00|7080|7064|7210|7162|7214|7172|7068|7042|3171
1585126800000|2020-03-25 09:00:00|7208|7166|7236|7216|7242|7218|7200|7166|1883
1585127100000|2020-03-25 09:05:00|7234|7218|7176|7154|7234|7218|7134|7110|2171
1585127400000|2020-03-25 09:10:00|7178|7156|7170|7152|7190|7172|7112|7100|2696
1585127700000|2020-03-25 09:15:00|7168|7154|7180|7158|7226|7188|7156|7130|3920
1585128000000|2020-03-25 09:20:00|7178|7156|7144|7128|7178|7156|7106|7084|3597
1585128300000|2020-03-25 09:25:00|7142|7130|7182|7160|7226|7210|7142|7128|2231
1585128600000|2020-03-25 09:30:00|7184|7162|7224|7212|7244|7234|7182|7160|6333
1585128900000|2020-03-25 09:35:00|7222|7210|7218|7208|7222|7214|7188|7162|5587
1585129200000|2020-03-25 09:40:00|7216|7206|7198|7182|7228|7218|7148|7128|8347
1585129500000|2020-03-25 09:45:00|7196|7178|7148|7132|7214|7200|7148|7128|5182
1585129800000|2020-03-25 09:50:00|7156|7134|7122|7112|7156|7146|7098|7084|4296
1585130100000|2020-03-25 09:55:00|7124|7114|7096|7082|7144|7126|7060|7038|6104
1585130400000|2020-03-25 10:00:00|7094|7080|7076|7062|7114|7098|7070|7054|5591
1585130700000|2020-03-25 10:05:00|7074|7060|6986|6966|7074|7064|6966|6950|16878
1585131000000|2020-03-25 10:10:00|6990|6974|6986|6966|7030|7002|6986|6962|4345
1585131300000|2020-03-25 10:15:00|6996|6972|6964|6950|7034|7012|6964|6950|3210
1585131600000|2020-03-25 10:20:00|6962|6952|6916|6900|6992|6980|6894|6876|9748
1585131900000|2020-03-25 10:25:00|6914|6898|6924|6894|6984|6960|6894|6870|6447
1585132200000|2020-03-25 10:30:00|6922|6896|6952|6938|6978|6962|6922|6896|3613
1585132500000|2020-03-25 10:35:00|6944|6944|6972|6958|7038|7006|6938|6918|2849
1585132800000|2020-03-25 10:40:00|6970|6956|6882|6862|6970|6962|6874|6846|1931
1585133100000|2020-03-25 10:45:00|6880|6864|6890|6876|6890|6878|6832|6798|2826
1585133400000|2020-03-25 10:50:00|6888|6878|6842|6824|6890|6878|6826|6814|1886
1585133700000|2020-03-25 10:55:00|6840|6826|6812|6798|6880|6864|6806|6790|2579
1585134000000|2020-03-25 11:00:00|6810|6800|6854|6838|6872|6850|6810|6800|1660
1585134300000|2020-03-25 11:05:00|6852|6840|6872|6848|6900|6894|6850|6830|4428
1585134600000|2020-03-25 11:10:00|6866|6850|6858|6834|6884|6864|6834|6804|4315
1585134900000|2020-03-25 11:15:00|6860|6836|6870|6846|6882|6862|6844|6824|3510
1585135200000|2020-03-25 11:20:00|6862|6848|6876|6862|6890|6872|6850|6832|3413
1585135500000|2020-03-25 11:25:00|6880|6860|6868|6848|6880|6868|6850|6830|2888
1585135800000|2020-03-25 11:30:00|6870|6850|6842|6822|6880|6864|6830|6820|2728
1585136100000|2020-03-25 11:35:00|6846|6820|6964|6950|6970|6950|6846|6820|1744
1585136400000|2020-03-25 11:40:00|6970|6952|6974|6962|7048|7030|6962|6942|3903
1585136700000|2020-03-25 11:45:00|6976|6964|7034|7022|7052|7036|6976|6964|2814
1585137000000|2020-03-25 11:50:00|7032|7020|6998|6986|7032|7020|6972|6940|1906
1585137300000|2020-03-25 11:55:00|7000|6988|7066|7050|7068|7050|6974|6970|1436
1585137600000|2020-03-25 12:00:00|7094|7048|7098|7074|7136|7116|7088|7048|4233
1585137900000|2020-03-25 12:05:00|7096|7072|7090|7074|7100|7084|7076|7052|2469
1585138200000|2020-03-25 12:10:00|7094|7072|7080|7060|7100|7088|7052|7044|2576
1585138500000|2020-03-25 12:15:00|7078|7064|7072|7058|7146|7120|7052|7030|2534
1585138800000|2020-03-25 12:20:00|7070|7060|7040|7022|7084|7072|7020|7008|1554
1585139100000|2020-03-25 12:25:00|7036|7024|7058|7042|7088|7072|7036|7016|1930
1585139400000|2020-03-25 12:30:00|7060|7044|7126|7118|7144|7124|7060|7044|1771
1585139700000|2020-03-25 12:35:00|7124|7112|7128|7112|7176|7158|7120|7100|1866
1585140000000|2020-03-25 12:40:00|7132|7114|7194|7178|7198|7188|7130|7112|3598
1585140300000|2020-03-25 12:45:00|7196|7180|7138|7114|7210|7198|7138|7114|3036
1585140600000|2020-03-25 12:50:00|7134|7116|7144|7124|7156|7138|7124|7114|1068
1585140900000|2020-03-25 12:55:00|7148|7126|7176|7164|7182|7166|7138|7120|1880
1585141200000|2020-03-25 13:00:00|7174|7166|7148|7138|7174|7166|7108|7096|1029
1585141500000|2020-03-25 13:05:00|7138|7136|7184|7168|7214|7198|7138|7130|2881
1585141800000|2020-03-25 13:10:00|7176|7166|7194|7182|7200|7198|7168|7148|2304
1585142100000|2020-03-25 13:15:00|7192|7176|7184|7164|7200|7190|7168|7144|2052
1585142400000|2020-03-25 13:20:00|7182|7166|7180|7162|7196|7178|7154|7136|1322
1585142700000|2020-03-25 13:25:00|7178|7164|7096|7086|7180|7164|7088|7064|3040
1585143000000|2020-03-25 13:30:00|7102|7088|7116|7090|7136|7116|7048|7024|4306
1585143300000|2020-03-25 13:35:00|7114|7088|7122|7112|7158|7134|7082|7066|3341
1585143600000|2020-03-25 13:40:00|7120|7106|7108|7096|7150|7132|7088|7072|3916
1585143900000|2020-03-25 13:45:00|7106|7092|7140|7130|7170|7146|7092|7070|2983
1585144200000|2020-03-25 13:50:00|7142|7132|7174|7154|7200|7192|7134|7120|3211
1585144500000|2020-03-25 13:55:00|7172|7150|7098|7084|7172|7152|7082|7078|5249
1585144800000|2020-03-25 14:00:00|7096|7086|7062|7054|7138|7122|7062|7046|3372
1585145100000|2020-03-25 14:05:00|7066|7056|7064|7046|7098|7086|7036|7014|3143
1585145400000|2020-03-25 14:10:00|7074|7050|7070|7054|7122|7104|7070|7050|2905
1585145700000|2020-03-25 14:15:00|7068|7056|7080|7068|7100|7088|7068|7054|2331
1585146000000|2020-03-25 14:20:00|7078|7064|7100|7086|7120|7108|7070|7060|1749
1585146300000|2020-03-25 14:25:00|7102|7088|7102|7082|7110|7098|7064|7054|2950
1585146600000|2020-03-25 14:30:00|7096|7084|7108|7092|7118|7108|7066|7054|3813
1585146900000|2020-03-25 14:35:00|7104|7090|7094|7086|7116|7102|7092|7082|1839
1585147200000|2020-03-25 14:40:00|7092|7084|7088|7074|7100|7088|7066|7056|2405
1585147500000|2020-03-25 14:45:00|7090|7080|7046|7032|7094|7084|7024|7012|1777
1585147800000|2020-03-25 14:50:00|7044|7026|7044|7030|7070|7052|7036|7016|1497
1585148100000|2020-03-25 14:55:00|7042|7032|7084|7072|7120|7098|7042|7032|3068
1585148400000|2020-03-25 15:00:00|7086|7074|7100|7086|7100|7086|7068|7056|1342
1585148700000|2020-03-25 15:05:00|7098|7088|7134|7124|7168|7144|7098|7086|3258
1585149000000|2020-03-25 15:10:00|7132|7122|7142|7132|7174|7148|7120|7110|6016
1585149300000|2020-03-25 15:15:00|7144|7134|7130|7126|7150|7142|7128|7112|5859
1585149600000|2020-03-25 15:20:00|7128|7122|7104|7092|7132|7128|7100|7090|5133
1585149900000|2020-03-25 15:25:00|7106|7098|7116|7106|7140|7128|7106|7098|5696
1585150200000|2020-03-25 15:30:00|7114|7108|7126|7124|7140|7130|7104|7094|5744
1585150500000|2020-03-25 15:35:00|7124|7120|7124|7116|7140|7124|7102|7092|4531
1585150800000|2020-03-25 15:40:00|7120|7112|7178|7172|7180|7172|7108|7098|4132
1585151100000|2020-03-25 15:45:00|7176|7164|7154|7146|7198|7180|7154|7144|6121
1585151400000|2020-03-25 15:50:00|7156|7140|7160|7152|7160|7152|7138|7132|3277
1585151700000|2020-03-25 15:55:00|7162|7154|7170|7164|7198|7190|7156|7148|10378
1585152000000|2020-03-25 16:00:00|7172|7166|7170|7166|7180|7170|7158|7154|7841
1585152300000|2020-03-25 16:05:00|7172|7168|7204|7198|7212|7198|7166|7162|5766
1585152600000|2020-03-25 16:10:00|7200|7200|7226|7210|7242|7234|7190|7182|5756
1585152900000|2020-03-25 16:15:00|7224|7212|7238|7228|7250|7236|7220|7212|6137
1585153200000|2020-03-25 16:20:00|7242|7230|7254|7248|7256|7248|7220|7212|3676
1585153500000|2020-03-25 16:25:00|7260|7254|7282|7262|7300|7294|7256|7248|5498
1585209600000|2020-03-26 08:00:00|7184|7128|7186|7118|7250|7208|7182|7100|4780
1585209900000|2020-03-26 08:05:00|7184|7120|7256|7222|7300|7282|7146|7120|5275
1585210200000|2020-03-26 08:10:00|7254|7224|7274|7248|7294|7256|7200|7122|5726
1585210500000|2020-03-26 08:15:00|7272|7250|7290|7268|7320|7304|7268|7216|4423
1585210800000|2020-03-26 08:20:00|7280|7270|7242|7212|7300|7288|7232|7158|9722
1585211100000|2020-03-26 08:25:00|7240|7210|7140|7088|7240|7238|7100|7050|3546
1585211400000|2020-03-26 08:30:00|7144|7102|7160|7082|7252|7180|7144|7050|4069
1585211700000|2020-03-26 08:35:00|7152|7072|7096|7072|7152|7112|7096|7070|548
1585212000000|2020-03-26 08:40:00|7094|7074|7084|7062|7116|7088|7044|7012|1730
1585212300000|2020-03-26 08:45:00|7082|7060|7076|7058|7090|7066|7062|7032|531
1585212600000|2020-03-26 08:50:00|7074|7054|7058|7032|7074|7056|7030|7010|1246
1585212900000|2020-03-26 08:55:00|7056|7034|7058|7042|7062|7046|6954|6904|16214
1585213200000|2020-03-26 09:00:00|7068|7044|7022|7008|7090|7074|7020|7000|4730
1585213500000|2020-03-26 09:05:00|7020|7002|6958|6934|7020|7002|6928|6906|2621
1585213800000|2020-03-26 09:10:00|6956|6936|6906|6890|6960|6938|6876|6850|3384
1585214100000|2020-03-26 09:15:00|6902|6902|6872|6852|6916|6902|6854|6820|3404
1585214400000|2020-03-26 09:20:00|6876|6854|6890|6872|6898|6884|6872|6854|1177
1585214700000|2020-03-26 09:25:00|6888|6868|6832|6812|6890|6874|6822|6804|4193
1585215000000|2020-03-26 09:30:00|6830|6814|6810|6794|6868|6840|6788|6762|3290
1585215300000|2020-03-26 09:35:00|6816|6796|6848|6828|6850|6830|6802|6794|1644
1585215600000|2020-03-26 09:40:00|6846|6830|6846|6828|6854|6840|6816|6794|2141
1585215900000|2020-03-26 09:45:00|6844|6830|6850|6828|6884|6864|6826|6806|5069
1585216200000|2020-03-26 09:50:00|6854|6830|6876|6858|6922|6882|6826|6802|4253
1585216500000|2020-03-26 09:55:00|6874|6860|6900|6882|6902|6886|6872|6860|1617
1585216800000|2020-03-26 10:00:00|6898|6880|7016|6994|7038|6994|6888|6872|7466
1585217100000|2020-03-26 10:05:00|7024|6996|6954|6934|7040|7004|6954|6926|6269
1585217400000|2020-03-26 10:10:00|6952|6926|6982|6966|7000|6990|6950|6926|4657
1585217700000|2020-03-26 10:15:00|6980|6968|6956|6936|7000|6996|6956|6934|7696
1585218000000|2020-03-26 10:20:00|6954|6928|6986|6970|6988|6972|6932|6908|2783
1585218300000|2020-03-26 10:25:00|6984|6976|6958|6946|6984|6976|6922|6904|7633
1585218600000|2020-03-26 10:30:00|6956|6944|6982|6970|7000|6996|6954|6940|12598
1585218900000|2020-03-26 10:35:00|6980|6972|7026|7012|7034|7018|6980|6968|6188
1585219200000|2020-03-26 10:40:00|7024|7014|6998|6990|7034|7018|6994|6988|7678
1585219500000|2020-03-26 10:45:00|6996|6992|7000|6988|7026|7014|6988|6970|7091
1585219800000|2020-03-26 10:50:00|6998|6990|6994|6980|7020|7006|6972|6964|4991
1585220100000|2020-03-26 10:55:00|6992|6986|7016|7002|7022|7004|6978|6966|2976
1585220400000|2020-03-26 11:00:00|7014|7000|7006|6998|7022|7002|6986|6976|2693
1585220700000|2020-03-26 11:05:00|7008|7000|6984|6974|7022|7004|6984|6974|3250
1585221000000|2020-03-26 11:10:00|6982|6972|7008|6998|7022|7004|6972|6958|2291
1585221300000|2020-03-26 11:15:00|7006|7000|7008|7002|7022|7010|6980|6970|4591
1585221600000|2020-03-26 11:20:00|7014|7004|7004|6998|7018|7006|6992|6982|3106
1585221900000|2020-03-26 11:25:00|7006|7000|6996|6990|7022|7006|6988|6976|3427
1585222200000|2020-03-26 11:30:00|6994|6988|6988|6980|7000|6998|6976|6966|6245
1585222500000|2020-03-26 11:35:00|6986|6976|6950|6940|6986|6976|6950|6934|2555
1585222800000|2020-03-26 11:40:00|6948|6936|6928|6914|6950|6944|6922|6908|4390
1585223100000|2020-03-26 11:45:00|6926|6924|6934|6912|6952|6938|6910|6904|5171
1585223400000|2020-03-26 11:50:00|6932|6914|6926|6916|6934|6928|6912|6894|4496
1585223700000|2020-03-26 11:55:00|6930|6918|6914|6902|6934|6924|6908|6892|2442
1585224000000|2020-03-26 12:00:00|6946|6866|6888|6874|7000|6886|6846|6824|6454
1585224300000|2020-03-26 12:05:00|6886|6878|6886|6876|6908|6892|6876|6854|5054
1585224600000|2020-03-26 12:10:00|6884|6872|6904|6890|6914|6898|6884|6862|2577
1585224900000|2020-03-26 12:15:00|6902|6892|6922|6912|6940|6926|6892|6872|2078
1585225200000|2020-03-26 12:20:00|6920|6908|6868|6856|6922|6910|6868|6854|7260
1585225500000|2020-03-26 12:25:00|6870|6858|6882|6874|6914|6896|6870|6854|3686
1585225800000|2020-03-26 12:30:00|6884|6870|6910|6894|6930|6924|6868|6854|4605
1585226100000|2020-03-26 12:35:00|6918|6896|6948|6932|6958|6938|6898|6876|1608
1585226400000|2020-03-26 12:40:00|6954|6934|6892|6878|6956|6940|6892|6872|980
1585226700000|2020-03-26 12:45:00|6896|6880|6924|6912|6926|6912|6896|6874|923
1585227000000|2020-03-26 12:50:00|6922|6908|6940|6924|6942|6924|6910|6890|1878
1585227300000|2020-03-26 12:55:00|6942|6920|6944|6926|6960|6940|6936|6920|1275
1585227600000|2020-03-26 13:00:00|6936|6928|6920|6910|6936|6928|6898|6886|1428
1585227900000|2020-03-26 13:05:00|6918|6912|6960|6942|6962|6948|6918|6904|2370
1585228200000|2020-03-26 13:10:00|6952|6938|6958|6940|6960|6940|6926|6914|2979
1585228500000|2020-03-26 13:15:00|6954|6936|6942|6930|6954|6940|6920|6908|1185
1585228800000|2020-03-26 13:20:00|6944|6932|6926|6914|6948|6932|6912|6902|1378
1585229100000|2020-03-26 13:25:00|6924|6912|6960|6946|6962|6946|6918|6908|1544
1585229400000|2020-03-26 13:30:00|6966|6948|7072|7052|7074|7052|6962|6946|9625
1585229700000|2020-03-26 13:35:00|7082|7054|7146|7132|7240|7160|7080|7054|7519
1585230000000|2020-03-26 13:40:00|7148|7134|7094|7078|7180|7160|7084|7000|6822
1585230300000|2020-03-26 13:45:00|7088|7080|7184|7154|7192|7154|7086|7066|5743
1585230600000|2020-03-26 13:50:00|7182|7152|7142|7120|7182|7152|7098|7088|1465
1585230900000|2020-03-26 13:55:00|7148|7136|7170|7150|7172|7150|7146|7136|862
1585231200000|2020-03-26 14:00:00|7172|7152|7150|7134|7172|7170|7144|7128|1988
1585231500000|2020-03-26 14:05:00|7154|7136|7172|7150|7172|7156|7134|7120|1866
1585231800000|2020-03-26 14:10:00|7170|7152|7138|7120|7172|7156|7128|7108|793
1585232100000|2020-03-26 14:15:00|7120|7118|7108|7092|7156|7136|7104|7086|4507
1585232400000|2020-03-26 14:20:00|7106|7094|7142|7124|7148|7128|7104|7094|2486
1585232700000|2020-03-26 14:25:00|7144|7128|7146|7130|7146|7130|7108|7098|1491
1585233000000|2020-03-26 14:30:00|7144|7132|7130|7124|7146|7136|7112|7104|6322
1585233300000|2020-03-26 14:35:00|7128|7126|7118|7110|7142|7128|7112|7104|4499
1585233600000|2020-03-26 14:40:00|7116|7112|7216|7204|7230|7218|7112|7112|3982
1585233900000|2020-03-26 14:45:00|7214|7206|7112|7094|7240|7218|7098|7078|6184
1585234200000|2020-03-26 14:50:00|7110|7100|7142|7126|7144|7126|7102|7090|2655
1585234500000|2020-03-26 14:55:00|7140|7128|7150|7132|7168|7156|7124|7104|3817
1585234800000|2020-03-26 15:00:00|7154|7134|7130|7118|7160|7140|7124|7106|4135
1585235100000|2020-03-26 15:05:00|7128|7120|7128|7120|7142|7128|7110|7100|4633
1585235400000|2020-03-26 15:10:00|7130|7122|7192|7176|7196|7182|7130|7122|3121
1585235700000|2020-03-26 15:15:00|7196|7178|7164|7146|7214|7198|7144|7128|3450
1585236000000|2020-03-26 15:20:00|7170|7154|7168|7156|7182|7164|7148|7136|4390
1585236300000|2020-03-26 15:25:00|7172|7158|7174|7162|7180|7166|7148|7140|3634
1585236600000|2020-03-26 15:30:00|7178|7164|7154|7144|7192|7178|7148|7142|5974
1585236900000|2020-03-26 15:35:00|7152|7142|7114|7108|7160|7154|7114|7108|3651
1585237200000|2020-03-26 15:40:00|7116|7110|7130|7120|7130|7120|7100|7090|4307
1585237500000|2020-03-26 15:45:00|7132|7124|7130|7122|7156|7148|7112|7096|3980
1585237800000|2020-03-26 15:50:00|7128|7120|7134|7128|7162|7158|7122|7120|5449
1585238100000|2020-03-26 15:55:00|7132|7126|7166|7158|7170|7158|7108|7096|6018
1585238400000|2020-03-26 16:00:00|7172|7160|7146|7132|7172|7166|7118|7112|6134
1585238700000|2020-03-26 16:05:00|7148|7136|7150|7146|7160|7150|7134|7130|8833
1585239000000|2020-03-26 16:10:00|7152|7148|7102|7098|7152|7148|7102|7092|9170
1585239300000|2020-03-26 16:15:00|7108|7100|7140|7136|7152|7136|7106|7100|5308
1585239600000|2020-03-26 16:20:00|7142|7138|7180|7168|7204|7194|7140|7138|7564
1585239900000|2020-03-26 16:25:00|7178|7170|7168|7148|7222|7202|7168|7148|5569
1585296000000|2020-03-27 08:00:00|7052|7028|7026|6998|7058|7028|7014|6990|1707
1585296300000|2020-03-27 08:05:00|7024|7000|7034|7014|7108|7082|7018|7000|5879
1585296600000|2020-03-27 08:10:00|7032|7024|7100|7082|7108|7088|7028|7008|2455
1585296900000|2020-03-27 08:15:00|7104|7084|7064|7048|7108|7100|7042|7026|2628
1585297200000|2020-03-27 08:20:00|7062|7046|7020|7004|7062|7048|6986|6970|4552
1585297500000|2020-03-27 08:25:00|7018|7006|7026|7018|7028|7020|6994|6978|2376
1585297800000|2020-03-27 08:30:00|7024|7016|7008|6994|7026|7016|6996|6978|1669
1585298100000|2020-03-27 08:35:00|7010|6996|7018|7000|7026|7012|7002|6988|364
1585298400000|2020-03-27 08:40:00|7024|7004|7006|6996|7046|7030|7002|6994|1990
1585298700000|2020-03-27 08:45:00|7004|6998|7018|7004|7044|7030|6994|6986|1655
1585299000000|2020-03-27 08:50:00|7016|7002|7010|7000|7016|7002|6982|6970|2028
1585299300000|2020-03-27 08:55:00|7008|6994|7010|7004|7028|7020|6998|6990|3008
1585299600000|2020-03-27 09:00:00|7014|7006|6996|6980|7060|7040|6996|6978|6161
1585299900000|2020-03-27 09:05:00|6994|6978|6988|6974|6998|6982|6978|6964|979
1585300200000|2020-03-27 09:10:00|6986|6972|6966|6956|6986|6978|6954|6938|1122
1585300500000|2020-03-27 09:15:00|6964|6958|6930|6922|6984|6972|6928|6920|1299
1585300800000|2020-03-27 09:20:00|6932|6924|6900|6886|6934|6928|6900|6884|1405
1585301100000|2020-03-27 09:25:00|6902|6888|6880|6870|6906|6898|6868|6854|3635
1585301400000|2020-03-27 09:30:00|6882|6866|6870|6852|6896|6884|6870|6850|1855
1585301700000|2020-03-27 09:35:00|6868|6856|6878|6870|6878|6870|6856|6840|973
1585302000000|2020-03-27 09:40:00|6876|6868|6886|6878|6888|6878|6870|6860|1063
1585302300000|2020-03-27 09:45:00|6888|6880|6906|6900|6914|6904|6878|6874|1822
1585302600000|2020-03-27 09:50:00|6910|6902|6890|6878|6914|6904|6884|6868|3303
1585302900000|2020-03-27 09:55:00|6894|6880|6878|6870|6900|6896|6878|6868|1419
1585303200000|2020-03-27 10:00:00|6880|6872|6842|6832|6880|6872|6840|6826|1339
1585303500000|2020-03-27 10:05:00|6840|6834|6842|6830|6860|6848|6832|6820|1363
1585303800000|2020-03-27 10:10:00|6848|6836|6854|6846|6862|6852|6830|6822|2150
1585304100000|2020-03-27 10:15:00|6858|6844|6894|6886|6898|6890|6854|6844|1536
1585304400000|2020-03-27 10:20:00|6896|6888|6940|6932|6944|6940|6896|6884|3915
1585304700000|2020-03-27 10:25:00|6944|6934|6980|6968|6986|6972|6944|6934|4436
1585305000000|2020-03-27 10:30:00|6978|6970|7016|7000|7018|7000|6966|6958|3595
1585305300000|2020-03-27 10:35:00|7014|7004|7022|7014|7032|7014|7006|7000|2901
1585305600000|2020-03-27 10:40:00|7020|7016|7000|6992|7028|7016|6994|6990|3575
1585305900000|2020-03-27 10:45:00|7002|6994|6992|6986|7014|7006|6990|6980|5099
1585306200000|2020-03-27 10:50:00|6994|6982|6974|6966|6994|6984|6970|6964|2570
1585306500000|2020-03-27 10:55:00|6972|6964|6970|6958|6986|6974|6946|6934|4045
1585306800000|2020-03-27 11:00:00|6968|6960|6978|6968|6984|6970|6960|6954|2046
1585307100000|2020-03-27 11:05:00|6976|6962|6998|6988|7000|6994|6972|6962|860
1585307400000|2020-03-27 11:10:00|6994|6990|6994|6986|7016|7002|6980|6976|3363
1585307700000|2020-03-27 11:15:00|6998|6988|6978|6974|7002|6994|6970|6962|3608
1585308000000|2020-03-27 11:20:00|6974|6970|7006|6996|7016|7002|6958|6950|3190
1585308300000|2020-03-27 11:25:00|7004|7004|7000|6992|7010|7004|6990|6982|2730
1585308600000|2020-03-27 11:30:00|6998|6990|7010|7002|7012|7004|6988|6980|3641
1585308900000|2020-03-27 11:35:00|7008|6996|6968|6962|7010|6998|6966|6960|1962
1585309200000|2020-03-27 11:40:00|6966|6960|6960|6952|6968|6960|6954|6950|2752
1585309500000|2020-03-27 11:45:00|6962|6954|6956|6952|6962|6958|6952|6950|3967
1585309800000|2020-03-27 11:50:00|6954|6950|6894|6888|6960|6954|6894|6886|4142
1585310100000|2020-03-27 11:55:00|6892|6886|6874|6866|6896|6888|6872|6862|1735
1585310400000|2020-03-27 12:00:00|6902|6862|6952|6936|6958|6936|6884|6862|3804
1585310700000|2020-03-27 12:05:00|6950|6932|6920|6908|6950|6932|6918|6902|1781
1585311000000|2020-03-27 12:10:00|6924|6910|6940|6936|6944|6936|6924|6910|3556
1585311300000|2020-03-27 12:15:00|6942|6938|6948|6942|6968|6956|6942|6938|3481
1585311600000|2020-03-27 12:20:00|6946|6940|6922|6910|6962|6956|6922|6910|3486
1585311900000|2020-03-27 12:25:00|6926|6912|6924|6912|6934|6926|6918|6910|989
1585312200000|2020-03-27 12:30:00|6926|6910|6924|6914|6936|6926|6914|6898|1007
1585312500000|2020-03-27 12:35:00|6922|6912|6930|6926|6942|6934|6922|6910|1671
1585312800000|2020-03-27 12:40:00|6934|6928|6942|6936|6948|6944|6932|6926|2226
1585313100000|2020-03-27 12:45:00|6938|6934|6920|6914|6942|6936|6920|6912|2965
1585313400000|2020-03-27 12:50:00|6922|6916|6898|6892|6930|6926|6894|6886|3309
1585313700000|2020-03-27 12:55:00|6900|6894|6886|6882|6906|6900|6886|6876|4426
1585314000000|2020-03-27 13:00:00|6888|6880|6890|6884|6900|6894|6888|6878|1771
1585314300000|2020-03-27 13:05:00|6888|6886|6862|6852|6894|6890|6862|6852|1504
1585314600000|2020-03-27 13:10:00|6860|6854|6854|6848|6876|6870|6854|6848|1705
1585314900000|2020-03-27 13:15:00|6852|6850|6854|6850|6866|6856|6848|6840|2722
1585315200000|2020-03-27 13:20:00|6856|6848|6880|6876|6880|6876|6850|6846|4967
1585315500000|2020-03-27 13:25:00|6878|6878|6888|6886|6902|6900|6878|6874|5702
1585315800000|2020-03-27 13:30:00|6890|6888|6896|6890|6908|6900|6880|6872|10663
1585316100000|2020-03-27 13:35:00|6894|6888|6882|6878|6912|6902|6882|6878|10575
1585316400000|2020-03-27 13:40:00|6880|6876|6848|6840|6896|6892|6848|6838|5951
1585316700000|2020-03-27 13:45:00|6850|6842|6842|6830|6858|6844|6828|6820|1278
1585317000000|2020-03-27 13:50:00|6840|6832|6836|6828|6862|6856|6834|6820|2945
1585317300000|2020-03-27 13:55:00|6838|6820|6838|6830|6870|6858|6834|6820|6265
1585317600000|2020-03-27 14:00:00|6836|6826|6844|6836|6854|6850|6832|6822|3032
1585317900000|2020-03-27 14:05:00|6842|6838|6846|6840|6860|6856|6836|6830|6965
1585318200000|2020-03-27 14:10:00|6848|6842|6842|6834|6858|6854|6836|6826|7870
1585318500000|2020-03-27 14:15:00|6844|6836|6846|6836|6850|6840|6822|6820|2296
1585318800000|2020-03-27 14:20:00|6844|6834|6808|6804|6846|6836|6808|6804|2793
1585319100000|2020-03-27 14:25:00|6812|6806|6818|6814|6836|6826|6800|6798|5271
1585319400000|2020-03-27 14:30:00|6820|6812|6824|6820|6828|6820|6800|6798|6843
1585319700000|2020-03-27 14:35:00|6822|6818|6822|6814|6838|6832|6806|6800|5576
1585320000000|2020-03-27 14:40:00|6820|6812|6814|6806|6830|6820|6804|6800|3015
1585320300000|2020-03-27 14:45:00|6812|6804|6824|6818|6840|6834|6802|6798|3914
1585320600000|2020-03-27 14:50:00|6820|6816|6808|6802|6826|6824|6804|6800|4485
1585320900000|2020-03-27 14:55:00|6810|6804|6810|6806|6826|6814|6802|6800|3195
1585321200000|2020-03-27 15:00:00|6812|6808|6854|6850|6858|6852|6812|6808|4483
1585321500000|2020-03-27 15:05:00|6852|6846|6858|6854|6860|6856|6838|6828|6586
1585321800000|2020-03-27 15:10:00|6856|6852|6844|6836|6876|6868|6844|6830|7487
1585322100000|2020-03-27 15:15:00|6840|6834|6852|6838|6864|6862|6838|6832|5356
1585322400000|2020-03-27 15:20:00|6850|6840|6836|6826|6850|6842|6828|6818|2957
1585322700000|2020-03-27 15:25:00|6834|6828|6842|6834|6850|6842|6826|6820|5665
1585323000000|2020-03-27 15:30:00|6840|6832|6836|6828|6852|6848|6826|6820|5402
1585323300000|2020-03-27 15:35:00|6840|6830|6864|6856|6878|6868|6834|6826|7233
1585323600000|2020-03-27 15:40:00|6862|6858|6870|6864|6884|6878|6862|6854|7821
1585323900000|2020-03-27 15:45:00|6868|6860|6828|6822|6868|6864|6824|6818|4685
1585324200000|2020-03-27 15:50:00|6836|6834|6814|6804|6840|6834|6808|6798|4449
1585324500000|2020-03-27 15:55:00|6812|6806|6794|6790|6834|6822|6794|6784|4789
1585324800000|2020-03-27 16:00:00|6792|6786|6814|6810|6818|6814|6788|6784|7981
1585325100000|2020-03-27 16:05:00|6812|6808|6804|6798|6814|6808|6792|6786|8472
1585325400000|2020-03-27 16:10:00|6806|6800|6852|6846|6852|6846|6800|6796|7844
1585325700000|2020-03-27 16:15:00|6858|6848|6866|6858|6872|6858|6834|6826|6461
1585326000000|2020-03-27 16:20:00|6864|6856|6876|6864|6880|6868|6852|6844|8834
1585326300000|2020-03-27 16:25:00|6878|6868|6926|6898|6936|6926|6878|6868|11097
1585551600000|2020-03-30 07:00:00|7000|6976|7006|6978|7076|6978|7000|6920|725
1585551900000|2020-03-30 07:05:00|7008|6980|7024|6990|7078|7036|6956|6922|3099
1585552200000|2020-03-30 07:10:00|7022|6986|6986|6972|7064|7020|6986|6964|5863
1585552500000|2020-03-30 07:15:00|6984|6970|6882|6856|6984|6970|6872|6822|2310
1585552800000|2020-03-30 07:20:00|6872|6858|6848|6830|6898|6878|6838|6808|3461
1585553100000|2020-03-30 07:25:00|6846|6828|6844|6828|6892|6876|6824|6800|3462
1585553400000|2020-03-30 07:30:00|6842|6830|6782|6772|6844|6836|6776|6762|2510
1585553700000|2020-03-30 07:35:00|6780|6768|6794|6782|6836|6822|6750|6736|2698
1585554000000|2020-03-30 07:40:00|6792|6772|6780|6768|6794|6782|6752|6740|1148
1585554300000|2020-03-30 07:45:00|6786|6770|6784|6772|6812|6796|6764|6752|3886
1585554600000|2020-03-30 07:50:00|6790|6774|6700|6690|6790|6774|6696|6690|4289
1585554900000|2020-03-30 07:55:00|6698|6688|6766|6754|6772|6754|6692|6670|995
1585555200000|2020-03-30 08:00:00|6768|6756|6778|6760|6798|6776|6752|6740|1238
1585555500000|2020-03-30 08:05:00|6776|6764|6840|6816|6848|6824|6774|6758|348
1585555800000|2020-03-30 08:10:00|6838|6818|6826|6806|6844|6820|6814|6798|1251
1585556100000|2020-03-30 08:15:00|6828|6808|6788|6768|6832|6810|6770|6750|2527
1585556400000|2020-03-30 08:20:00|6790|6770|6768|6754|6794|6772|6740|6720|1635
1585556700000|2020-03-30 08:25:00|6766|6748|6760|6740|6792|6762|6740|6720|357
1585557000000|2020-03-30 08:30:00|6764|6744|6770|6752|6800|6786|6762|6744|1025
1585557300000|2020-03-30 08:35:00|6768|6754|6742|6730|6778|6758|6738|6722|4409
1585557600000|2020-03-30 08:40:00|6746|6732|6740|6732|6770|6752|6732|6718|4102
1585557900000|2020-03-30 08:45:00|6738|6730|6742|6732|6768|6752|6734|6718|2139
1585558200000|2020-03-30 08:50:00|6748|6734|6738|6724|6776|6758|6732|6718|3241
1585558500000|2020-03-30 08:55:00|6736|6722|6744|6734|6746|6736|6720|6706|684
1585558800000|2020-03-30 09:00:00|6742|6732|6746|6732|6748|6738|6724|6710|1337
1585559100000|2020-03-30 09:05:00|6744|6734|6758|6748|6760|6754|6740|6730|1370
1585559400000|2020-03-30 09:10:00|6756|6750|6756|6742|6786|6770|6750|6740|3431
1585559700000|2020-03-30 09:15:00|6762|6738|6742|6728|6762|6748|6742|6726|31
1585560000000|2020-03-30 09:20:00|6740|6730|6764|6754|6766|6754|6732|6720|1321
1585560300000|2020-03-30 09:25:00|6768|6756|6726|6712|6770|6760|6726|6710|1630
1585560600000|2020-03-30 09:30:00|6724|6706|6708|6696|6724|6716|6702|6682|763
1585560900000|2020-03-30 09:35:00|6706|6698|6718|6708|6724|6712|6706|6694|569
1585561200000|2020-03-30 09:40:00|6716|6710|6704|6688|6728|6718|6698|6686|1249
1585561500000|2020-03-30 09:45:00|6702|6684|6714|6702|6716|6702|6688|6672|358
1585561800000|2020-03-30 09:50:00|6712|6698|6706|6700|6712|6702|6698|6680|3076
1585562100000|2020-03-30 09:55:00|6708|6702|6712|6702|6716|6710|6708|6700|1000
1585562400000|2020-03-30 10:00:00|6714|6704|6712|6706|6722|6718|6712|6704|2085
1585562700000|2020-03-30 10:05:00|6716|6708|6712|6706|6730|6718|6706|6700|1912
1585563000000|2020-03-30 10:10:00|6716|6708|6718|6714|6740|6730|6712|6700|2425
1585563300000|2020-03-30 10:15:00|6720|6716|6720|6714|6722|6718|6714|6702|2777
1585563600000|2020-03-30 10:20:00|6722|6716|6720|6714|6732|6724|6714|6704|1371
1585563900000|2020-03-30 10:25:00|6718|6712|6716|6710|6720|6712|6686|6676|5631
1585564200000|2020-03-30 10:30:00|6718|6712|6726|6716|6738|6730|6716|6710|1398
1585564500000|2020-03-30 10:35:00|6724|6714|6736|6726|6744|6730|6720|6714|659
1585564800000|2020-03-30 10:40:00|6734|6724|6732|6724|6736|6730|6728|6716|861
1585565100000|2020-03-30 10:45:00|6740|6726|6714|6704|6740|6730|6702|6692|942
1585565400000|2020-03-30 10:50:00|6718|6706|6688|6678|6720|6710|6688|6676|3131
1585565700000|2020-03-30 10:55:00|6686|6680|6670|6660|6688|6680|6656|6650|1503
1585566000000|2020-03-30 11:00:00|6694|6680|6664|6652|6694|6680|6662|6650|2875
1585566300000|2020-03-30 11:05:00|6668|6650|6678|6658|6682|6664|6648|6634|572
1585566600000|2020-03-30 11:10:00|6680|6660|6666|6654|6680|6666|6664|6650|27
1585566900000|2020-03-30 11:15:00|6664|6650|6680|6668|6688|6674|6654|6638|1808
1585567200000|2020-03-30 11:20:00|6678|6666|6650|6640|6678|6666|6648|6634|1713
1585567500000|2020-03-30 11:25:00|6648|6652|6638|6628|6656|6652|6624|6612|3034
1585567800000|2020-03-30 11:30:00|6636|6624|6640|6630|6646|6632|6626|6612|534
1585568100000|2020-03-30 11:35:00|6644|6632|6640|6630|6658|6654|6640|6628|699
1585568400000|2020-03-30 11:40:00|6646|6632|6632|6620|6656|6640|6630|6620|954
1585568700000|2020-03-30 11:45:00|6630|6622|6650|6642|6660|6644|6628|6622|962
1585569000000|2020-03-30 11:50:00|6654|6644|6674|6668|6674|6668|6652|6642|998
1585569300000|2020-03-30 11:55:00|6676|6670|6682|6674|6688|6674|6668|6656|968
1585569600000|2020-03-30 12:00:00|6680|6676|6666|6658|6686|6678|6664|6650|771
1585569900000|2020-03-30 12:05:00|6668|6660|6670|6664|6680|6674|6656|6650|1676
1585570200000|2020-03-30 12:10:00|6668|6662|6678|6672|6678|6674|6660|6650|1009
1585570500000|2020-03-30 12:15:00|6680|6674|6686|6676|6694|6688|6674|6664|1588
1585570800000|2020-03-30 12:20:00|6684|6678|6708|6700|6710|6700|6684|6674|1274
1585571100000|2020-03-30 12:25:00|6706|6702|6702|6690|6720|6710|6702|6688|1178
1585571400000|2020-03-30 12:30:00|6700|6686|6716|6704|6718|6704|6690|6680|942
1585571700000|2020-03-30 12:35:00|6714|6706|6698|6692|6714|6712|6696|6688|773
1585572000000|2020-03-30 12:40:00|6700|6694|6672|6664|6706|6696|6666|6660|1943
1585572300000|2020-03-30 12:45:00|6674|6666|6674|6666|6678|6676|6654|6650|1483
1585572600000|2020-03-30 12:50:00|6672|6664|6674|6670|6678|6672|6662|6652|1970
1585572900000|2020-03-30 12:55:00|6672|6668|6684|6680|6692|6684|6670|6666|1784
1585573200000|2020-03-30 13:00:00|6682|6678|6666|6662|6682|6678|6660|6656|2813
1585573500000|2020-03-30 13:05:00|6664|6660|6660|6652|6676|6672|6658|6650|2107
1585573800000|2020-03-30 13:10:00|6662|6654|6674|6666|6676|6672|6660|6650|1247
1585574100000|2020-03-30 13:15:00|6672|6664|6656|6648|6674|6666|6650|6642|1781
1585574400000|2020-03-30 13:20:00|6658|6656|6678|6672|6678|6674|6656|6648|2194
1585574700000|2020-03-30 13:25:00|6676|6670|6720|6714|6724|6716|6676|6668|2443
1585575000000|2020-03-30 13:30:00|6718|6712|6744|6734|6770|6768|6714|6712|6595
1585575300000|2020-03-30 13:35:00|6746|6726|6766|6758|6770|6764|6724|6720|2413
1585575600000|2020-03-30 13:40:00|6768|6760|6756|6742|6790|6778|6744|6734|3993
1585575900000|2020-03-30 13:45:00|6758|6744|6764|6756|6776|6764|6758|6744|2043
1585576200000|2020-03-30 13:50:00|6766|6758|6760|6750|6780|6772|6746|6740|3220
1585576500000|2020-03-30 13:55:00|6758|6748|6720|6712|6772|6762|6720|6710|1919
1585576800000|2020-03-30 14:00:00|6722|6714|6740|6732|6750|6738|6722|6712|2640
1585577100000|2020-03-30 14:05:00|6744|6734|6720|6716|6744|6734|6720|6710|1888
1585577400000|2020-03-30 14:10:00|6722|6714|6738|6732|6740|6736|6712|6710|5558
1585577700000|2020-03-30 14:15:00|6736|6730|6716|6712|6736|6732|6716|6712|2437
1585578000000|2020-03-30 14:20:00|6718|6714|6718|6712|6728|6724|6714|6704|1939
1585578300000|2020-03-30 14:25:00|6716|6710|6712|6704|6730|6726|6704|6696|1867
1585578600000|2020-03-30 14:30:00|6716|6708|6718|6706|6724|6718|6708|6704|1996
1585578900000|2020-03-30 14:35:00|6716|6708|6704|6698|6718|6714|6702|6694|812
1585579200000|2020-03-30 14:40:00|6702|6696|6686|6678|6706|6700|6686|6674|3721
1585579500000|2020-03-30 14:45:00|6690|6680|6670|6662|6690|6682|6664|6658|2116
1585579800000|2020-03-30 14:50:00|6666|6660|6680|6672|6682|6674|6652|6648|3957
1585580100000|2020-03-30 14:55:00|6684|6676|6656|6644|6686|6678|6654|6642|2959
1585580400000|2020-03-30 15:00:00|6658|6650|6652|6648|6662|6656|6650|6642|3442
1585580700000|2020-03-30 15:05:00|6650|6646|6638|6628|6666|6664|6638|6620|3102
1585581000000|2020-03-30 15:10:00|6640|6630|6656|6652|6660|6656|6632|6628|2814
1585581300000|2020-03-30 15:15:00|6654|6650|6692|6688|6696|6692|6654|6650|10616
1585581600000|2020-03-30 15:20:00|6694|6690|6708|6702|6710|6702|6688|6684|9232
1585581900000|2020-03-30 15:25:00|6706|6700|6718|6708|6720|6714|6694|6690|8253
1585638000000|2020-03-31 07:00:00|6726|6696|6696|6636|6804|6764|6688|6634|12422
1585638300000|2020-03-31 07:05:00|6694|6638|6746|6730|6802|6760|6680|6638|5758
1585638600000|2020-03-31 07:10:00|6750|6732|6766|6750|6800|6772|6738|6712|3000
1585638900000|2020-03-31 07:15:00|6768|6752|6810|6774|6870|6850|6766|6750|7039
1585639200000|2020-03-31 07:20:00|6812|6776|6830|6814|6852|6826|6792|6776|1782
1585639500000|2020-03-31 07:25:00|6828|6816|6798|6784|6830|6818|6762|6748|2791
1585639800000|2020-03-31 07:30:00|6796|6786|6774|6758|6798|6786|6774|6756|2191
1585640100000|2020-03-31 07:35:00|6776|6756|6766|6752|6780|6768|6762|6750|2104
1585640400000|2020-03-31 07:40:00|6768|6754|6726|6714|6774|6764|6716|6696|4123
1585640700000|2020-03-31 07:45:00|6724|6716|6692|6674|6734|6716|6682|6666|4857
1585641000000|2020-03-31 07:50:00|6694|6676|6718|6706|6744|6724|6694|6676|3182
1585641300000|2020-03-31 07:55:00|6716|6708|6720|6704|6730|6718|6690|6678|3232
1585641600000|2020-03-31 08:00:00|6718|6700|6678|6666|6726|6700|6644|6634|3094
1585641900000|2020-03-31 08:05:00|6676|6662|6704|6690|6706|6696|6654|6634|1287
1585642200000|2020-03-31 08:10:00|6702|6692|6674|6656|6726|6714|6658|6638|4536
1585642500000|2020-03-31 08:15:00|6668|6654|6668|6652|6690|6678|6650|6636|2077
1585642800000|2020-03-31 08:20:00|6672|6654|6696|6684|6706|6684|6668|6654|1822
1585643100000|2020-03-31 08:25:00|6698|6686|6686|6674|6708|6700|6674|6660|5265
1585643400000|2020-03-31 08:30:00|6684|6672|6686|6680|6700|6688|6668|6656|2111
1585643700000|2020-03-31 08:35:00|6684|6682|6706|6692|6726|6712|6684|6682|5559
1585644000000|2020-03-31 08:40:00|6708|6694|6702|6694|6726|6716|6700|6690|3263
1585644300000|2020-03-31 08:45:00|6700|6696|6702|6692|6722|6714|6690|6686|4099
1585644600000|2020-03-31 08:50:00|6704|6694|6708|6698|6738|6728|6688|6686|6168
1585644900000|2020-03-31 08:55:00|6706|6692|6704|6694|6718|6702|6692|6686|2805
1585645200000|2020-03-31 09:00:00|6706|6696|6708|6702|6720|6704|6700|6690|2067
1585645500000|2020-03-31 09:05:00|6706|6700|6706|6700|6714|6708|6692|6688|1735
1585645800000|2020-03-31 09:10:00|6704|6696|6708|6700|6728|6718|6702|6696|3383
1585646100000|2020-03-31 09:15:00|6704|6696|6700|6696|6726|6716|6698|6694|1716
1585646400000|2020-03-31 09:20:00|6702|6698|6716|6702|6720|6710|6702|6696|939
1585646700000|2020-03-31 09:25:00|6720|6704|6706|6696|6742|6728|6706|6694|2829
1585647000000|2020-03-31 09:30:00|6710|6698|6708|6698|6734|6724|6706|6692|2686
1585647300000|2020-03-31 09:35:00|6710|6700|6724|6712|6728|6712|6704|6698|591
1585647600000|2020-03-31 09:40:00|6730|6714|6766|6760|6768|6760|6718|6714|603
1585647900000|2020-03-31 09:45:00|6770|6762|6764|6752|6778|6768|6748|6740|928
1585648200000|2020-03-31 09:50:00|6762|6754|6778|6762|6784|6770|6758|6752|1029
1585648500000|2020-03-31 09:55:00|6772|6764|6726|6716|6798|6786|6720|6714|7208
1585648800000|2020-03-31 10:00:00|6728|6714|6722|6712|6730|6722|6716|6710|2297
1585649100000|2020-03-31 10:05:00|6724|6714|6732|6722|6738|6722|6702|6692|1699
1585649400000|2020-03-31 10:10:00|6730|6716|6718|6706|6740|6718|6710|6690|1844
1585649700000|2020-03-31 10:15:00|6716|6700|6708|6696|6728|6714|6708|6690|1723
1585650000000|2020-03-31 10:20:00|6706|6692|6694|6684|6720|6712|6676|6658|11955
1585650300000|2020-03-31 10:25:00|6692|6682|6706|6696|6708|6696|6682|6674|1719
1585650600000|2020-03-31 10:30:00|6710|6698|6696|6690|6714|6702|6694|6690|2670
1585650900000|2020-03-31 10:35:00|6698|6692|6718|6704|6722|6704|6684|6674|2395
1585651200000|2020-03-31 10:40:00|6722|6706|6702|6692|6722|6710|6692|6688|3657
1585651500000|2020-03-31 10:45:00|6704|6694|6678|6670|6708|6702|6678|6670|3626
1585651800000|2020-03-31 10:50:00|6676|6672|6688|6676|6690|6676|6654|6644|1837
1585652100000|2020-03-31 10:55:00|6692|6680|6726|6718|6726|6720|6684|6680|1696
1585652400000|2020-03-31 11:00:00|6722|6694|6756|6748|6756|6752|6706|6694|1949
1585652700000|2020-03-31 11:05:00|6764|6750|6786|6774|6790|6780|6756|6746|2593
1585653000000|2020-03-31 11:10:00|6790|6776|6820|6808|6824|6808|6784|6774|2404
1585653300000|2020-03-31 11:15:00|6824|6810|6836|6826|6844|6828|6818|6806|1718
1585653600000|2020-03-31 11:20:00|6834|6824|6818|6800|6878|6856|6634|6604|15000
1585653900000|2020-03-31 11:25:00|6820|6802|6856|6844|6856|6844|6820|6802|2178
1585654200000|2020-03-31 11:30:00|6860|6846|6926|6892|6928|6892|6860|6846|3362
1585654500000|2020-03-31 11:35:00|6924|6896|6914|6894|6962|6942|6904|6892|5056
1585654800000|2020-03-31 11:40:00|6912|6892|6882|6862|6944|6914|6870|6848|2262
1585655100000|2020-03-31 11:45:00|6886|6864|6894|6876|6908|6892|6846|6834|2516
1585655400000|2020-03-31 11:50:00|6896|6880|6850|6838|6900|6882|6830|6822|6977
1585655700000|2020-03-31 11:55:00|6848|6832|6852|6844|6868|6850|6842|6832|2631
1585656000000|2020-03-31 12:00:00|6850|6846|6780|6766|6850|6846|6762|6760|8857
1585656300000|2020-03-31 12:05:00|6784|6764|6786|6768|6796|6774|6762|6748|3285
1585656600000|2020-03-31 12:10:00|6784|6764|6770|6756|6794|6784|6762|6752|4005
1585656900000|2020-03-31 12:15:00|6772|6758|6770|6754|6782|6760|6746|6732|2608
1585657200000|2020-03-31 12:20:00|6766|6756|6774|6756|6794|6772|6758|6752|1717
1585657500000|2020-03-31 12:25:00|6772|6758|6786|6772|6796|6778|6766|6754|936
1585657800000|2020-03-31 12:30:00|6796|6774|6798|6788|6800|6792|6786|6774|1188
1585658100000|2020-03-31 12:35:00|6796|6786|6788|6776|6796|6786|6766|6758|2258
1585658400000|2020-03-31 12:40:00|6786|6778|6792|6780|6794|6786|6774|6760|1562
1585658700000|2020-03-31 12:45:00|6794|6782|6798|6788|6806|6800|6782|6768|3106
1585659000000|2020-03-31 12:50:00|6796|6790|6792|6786|6800|6792|6792|6774|807
1585659300000|2020-03-31 12:55:00|6794|6788|6836|6826|6850|6834|6794|6786|2160
1585659600000|2020-03-31 13:00:00|6840|6828|6858|6852|6864|6852|6828|6816|12452
1585659900000|2020-03-31 13:05:00|6860|6854|6850|6844|6898|6882|6850|6842|4607
1585660200000|2020-03-31 13:10:00|6848|6846|6840|6834|6860|6850|6832|6824|4811
1585660500000|2020-03-31 13:15:00|6844|6836|6850|6838|6870|6854|6842|6834|5333
1585660800000|2020-03-31 13:20:00|6848|6840|6890|6878|6906|6892|6846|6840|1796
1585661100000|2020-03-31 13:25:00|6892|6880|6902|6892|6906|6894|6890|6880|2809
1585661400000|2020-03-31 13:30:00|6904|6894|6898|6888|6906|6894|6888|6874|6238
1585661700000|2020-03-31 13:35:00|6900|6890|6896|6890|6910|6900|6884|6872|12119
1585662000000|2020-03-31 13:40:00|6900|6892|6894|6886|6910|6898|6884|6874|9115
1585662300000|2020-03-31 13:45:00|6896|6888|6886|6880|6900|6892|6884|6880|4218
1585662600000|2020-03-31 13:50:00|6884|6878|6858|6850|6890|6886|6856|6848|4915
1585662900000|2020-03-31 13:55:00|6860|6852|6844|6834|6874|6864|6840|6832|4370
1585663200000|2020-03-31 14:00:00|6848|6836|6820|6812|6852|6846|6818|6810|5387
1585663500000|2020-03-31 14:05:00|6818|6814|6832|6826|6838|6834|6818|6812|4995
1585663800000|2020-03-31 14:10:00|6834|6828|6818|6812|6852|6848|6818|6810|15423
1585664100000|2020-03-31 14:15:00|6820|6808|6818|6812|6832|6822|6808|6800|7016
1585664400000|2020-03-31 14:20:00|6816|6810|6830|6824|6840|6830|6800|6796|7873
1585664700000|2020-03-31 14:25:00|6828|6822|6812|6802|6838|6828|6804|6796|3043
1585665000000|2020-03-31 14:30:00|6814|6804|6820|6812|6840|6836|6814|6804|8179
1585665300000|2020-03-31 14:35:00|6818|6810|6812|6800|6834|6826|6798|6788|10908
1585665600000|2020-03-31 14:40:00|6810|6794|6798|6790|6814|6806|6790|6784|3789
1585665900000|2020-03-31 14:45:00|6800|6792|6780|6776|6800|6798|6780|6774|7580
1585666200000|2020-03-31 14:50:00|6778|6774|6794|6788|6800|6798|6774|6762|6096
1585666500000|2020-03-31 14:55:00|6796|6778|6796|6790|6800|6794|6776|6766|4765
1585666800000|2020-03-31 15:00:00|6798|6792|6762|6758|6800|6792|6762|6756|3878
1585667100000|2020-03-31 15:05:00|6764|6760|6772|6760|6778|6766|6752|6746|3756
1585667400000|2020-03-31 15:10:00|6774|6762|6790|6782|6822|6812|6774|6762|4836
1585667700000|2020-03-31 15:15:00|6788|6784|6806|6796|6814|6800|6758|6752|8030
1585668000000|2020-03-31 15:20:00|6804|6794|6758|6750|6804|6794|6752|6746|7701
1585668300000|2020-03-31 15:25:00|6756|6748|6778|6768|6800|6786|6752|6748|10513
1585724400000|2020-04-01 07:00:00|6716|6604|6708|6610|6740|6610|6708|6600|2213
1585724700000|2020-04-01 07:05:00|6706|6612|6728|6696|6816|6748|6664|6602|4213
1585725000000|2020-04-01 07:10:00|6730|6698|6716|6694|6748|6708|6674|6652|1913
1585725300000|2020-04-01 07:15:00|6714|6682|6782|6730|6874|6808|6698|6678|3704
1585725600000|2020-04-01 07:20:00|6780|6732|6698|6678|6780|6732|6692|6664|1324
1585725900000|2020-04-01 07:25:00|6696|6680|6676|6652|6752|6688|6674|6650|1975
1585726200000|2020-04-01 07:30:00|6688|6664|6672|6652|6720|6700|6672|6638|1001
1585726500000|2020-04-01 07:35:00|6680|6654|6748|6728|6750|6728|6680|6654|1786
1585726800000|2020-04-01 07:40:00|6746|6730|6716|6702|6746|6730|6710|6696|467
1585727100000|2020-04-01 07:45:00|6714|6704|6712|6694|6728|6708|6700|6682|1146
1585727400000|2020-04-01 07:50:00|6718|6696|6738|6716|6750|6726|6714|6696|778
1585727700000|2020-04-01 07:55:00|6736|6718|6742|6728|6750|6728|6724|6712|888
1585728000000|2020-04-01 08:00:00|6740|6730|6714|6702|6750|6740|6698|6684|1097
1585728300000|2020-04-01 08:05:00|6702|6704|6718|6708|6720|6708|6702|6696|753
1585728600000|2020-04-01 08:10:00|6716|6710|6724|6712|6742|6730|6714|6702|1634
1585728900000|2020-04-01 08:15:00|6726|6714|6708|6700|6726|6718|6700|6684|2052
1585729200000|2020-04-01 08:20:00|6706|6694|6690|6678|6706|6694|6680|6670|1080
1585729500000|2020-04-01 08:25:00|6688|6676|6682|6670|6704|6694|6680|6670|727
1585729800000|2020-04-01 08:30:00|6680|6672|6664|6654|6690|6680|6662|6650|1295
1585730100000|2020-04-01 08:35:00|6666|6656|6640|6628|6676|6662|6638|6626|1199
1585730400000|2020-04-01 08:40:00|6642|6630|6636|6624|6650|6640|6624|6616|972
1585730700000|2020-04-01 08:45:00|6640|6628|6640|6630|6644|6636|6628|6616|596
1585731000000|2020-04-01 08:50:00|6638|6628|6638|6628|6642|6630|6614|6602|1336
1585731300000|2020-04-01 08:55:00|6636|6630|6670|6660|6672|6662|6636|6628|1439
1585731600000|2020-04-01 09:00:00|6672|6662|6664|6652|6680|6670|6662|6650|2278
1585731900000|2020-04-01 09:05:00|6666|6654|6676|6664|6680|6672|6666|6654|826
1585732200000|2020-04-01 09:10:00|6678|6666|6664|6652|6692|6680|6660|6650|2190
1585732500000|2020-04-01 09:15:00|6660|6654|6644|6634|6662|6656|6640|6630|1894
1585732800000|2020-04-01 09:20:00|6646|6636|6666|6658|6668|6658|6634|6626|1314
1585733100000|2020-04-01 09:25:00|6668|6660|6666|6660|6678|6670|6662|6656|734
1585733400000|2020-04-01 09:30:00|6668|6662|6658|6650|6672|6662|6656|6644|308
1585733700000|2020-04-01 09:35:00|6656|6648|6644|6636|6658|6652|6642|6636|1118
1585734000000|2020-04-01 09:40:00|6642|6638|6652|6642|6652|6648|6642|6638|848
1585734300000|2020-04-01 09:45:00|6654|6644|6676|6668|6680|6670|6650|6642|313
1585734600000|2020-04-01 09:50:00|6678|6670|6684|6676|6688|6680|6658|6654|1622
1585734900000|2020-04-01 09:55:00|6686|6678|6692|6682|6696|6684|6680|6674|479
1585735200000|2020-04-01 10:00:00|6694|6684|6708|6700|6710|6700|6690|6682|2654
1585735500000|2020-04-01 10:05:00|6706|6698|6698|6690|6718|6710|6696|6690|1690
1585735800000|2020-04-01 10:10:00|6700|6692|6698|6690|6704|6696|6688|6680|1016
1585736100000|2020-04-01 10:15:00|6696|6688|6702|6696|6706|6702|6694|6686|1854
1585736400000|2020-04-01 10:20:00|6700|6692|6672|6666|6700|6694|6666|6658|1807
1585736700000|2020-04-01 10:25:00|6670|6664|6656|6650|6678|6672|6656|6650|1479
1585737000000|2020-04-01 10:30:00|6660|6652|6666|6660|6670|6664|6654|6650|1069
1585737300000|2020-04-01 10:35:00|6670|6662|6666|6660|6676|6668|6664|6660|824
1585737600000|2020-04-01 10:40:00|6664|6662|6620|6614|6664|6662|6620|6612|1001
1585737900000|2020-04-01 10:45:00|6622|6612|6634|6624|6636|6628|6620|6612|1079
1585738200000|2020-04-01 10:50:00|6632|6626|6618|6612|6644|6634|6614|6612|1691
1585738500000|2020-04-01 10:55:00|6616|6610|6628|6620|6630|6622|6606|6600|992
1585738800000|2020-04-01 11:00:00|6618|6602|6624|6614|6644|6626|6604|6594|2782
1585739100000|2020-04-01 11:05:00|6622|6616|6604|6596|6634|6626|6598|6590|1511
1585739400000|2020-04-01 11:10:00|6606|6598|6614|6606|6616|6606|6600|6592|856
1585739700000|2020-04-01 11:15:00|6616|6608|6620|6614|6626|6616|6608|6598|909
1585740000000|2020-04-01 11:20:00|6618|6612|6622|6614|6640|6628|6608|6600|1569
1585740300000|2020-04-01 11:25:00|6620|6616|6634|6626|6636|6626|6618|6608|895
1585740600000|2020-04-01 11:30:00|6632|6628|6640|6634|6654|6644|6628|6624|1411
1585740900000|2020-04-01 11:35:00|6638|6632|6664|6658|6672|6662|6634|6626|1585
1585741200000|2020-04-01 11:40:00|6662|6654|6642|6632|6664|6654|6640|6630|1159
1585741500000|2020-04-01 11:45:00|6640|6634|6630|6622|6642|6634|6630|6620|359
1585741800000|2020-04-01 11:50:00|6634|6624|6640|6632|6650|6642|6634|6624|1705
1585742100000|2020-04-01 11:55:00|6638|6628|6646|6642|6654|6650|6634|6628|1441
1585742400000|2020-04-01 12:00:00|6644|6640|6660|6652|6668|6658|6642|6632|2727
1585742700000|2020-04-01 12:05:00|6658|6654|6664|6654|6666|6654|6642|6632|991
1585743000000|2020-04-01 12:10:00|6662|6656|6648|6642|6662|6656|6638|6626|2649
1585743300000|2020-04-01 12:15:00|6650|6644|6666|6658|6684|6672|6646|6638|1914
1585743600000|2020-04-01 12:20:00|6668|6660|6648|6638|6672|6666|6642|6632|1337
1585743900000|2020-04-01 12:25:00|6650|6640|6670|6662|6676|6666|6644|6638|1105
1585744200000|2020-04-01 12:30:00|6668|6660|6664|6658|6678|6668|6652|6644|1042
1585744500000|2020-04-01 12:35:00|6662|6660|6670|6666|6674|6668|6658|6650|1400
1585744800000|2020-04-01 12:40:00|6674|6664|6692|6688|6698|6688|6664|6660|2810
1585745100000|2020-04-01 12:45:00|6690|6686|6662|6656|6692|6686|6662|6654|2388
1585745400000|2020-04-01 12:50:00|6660|6658|6662|6652|6678|6668|6660|6650|916
1585745700000|2020-04-01 12:55:00|6660|6654|6646|6638|6662|6656|6638|6632|1793
1585746000000|2020-04-01 13:00:00|6648|6640|6654|6648|6658|6654|6644|6640|1470
1585746300000|2020-04-01 13:05:00|6652|6646|6660|6656|6664|6656|6650|6644|2696
1585746600000|2020-04-01 13:10:00|6658|6654|6644|6638|6658|6654|6638|6630|1821
1585746900000|2020-04-01 13:15:00|6646|6640|6646|6640|6654|6648|6640|6634|1869
1585747200000|2020-04-01 13:20:00|6644|6638|6630|6626|6650|6642|6630|6626|1569
1585747500000|2020-04-01 13:25:00|6628|6624|6642|6636|6642|6636|6620|6616|2363
1585747800000|2020-04-01 13:30:00|6644|6638|6652|6646|6656|6648|6618|6616|4944
1585748100000|2020-04-01 13:35:00|6650|6644|6686|6678|6688|6678|6644|6638|2110
1585748400000|2020-04-01 13:40:00|6684|6676|6692|6686|6702|6694|6676|6674|2134
1585748700000|2020-04-01 13:45:00|6690|6684|6696|6690|6700|6694|6680|6674|1604
1585749000000|2020-04-01 13:50:00|6698|6692|6718|6714|6724|6716|6688|6682|2628
1585749300000|2020-04-01 13:55:00|6720|6712|6778|6770|6788|6776|6714|6710|5929
1585749600000|2020-04-01 14:00:00|6784|6772|6742|6732|6786|6780|6732|6730|4469
1585749900000|2020-04-01 14:05:00|6740|6734|6752|6746|6758|6754|6732|6716|1895
1585750200000|2020-04-01 14:10:00|6754|6748|6770|6764|6780|6772|6748|6742|2841
1585750500000|2020-04-01 14:15:00|6766|6762|6796|6790|6812|6802|6764|6762|4084
1585750800000|2020-04-01 14:20:00|6794|6786|6810|6804|6824|6816|6790|6786|2292
1585751100000|2020-04-01 14:25:00|6808|6806|6852|6844|6868|6860|6808|6804|5151
1585751400000|2020-04-01 14:30:00|6850|6846|6850|6844|6874|6868|6848|6840|2951
1585751700000|2020-04-01 14:35:00|6852|6846|6854|6848|6862|6854|6842|6836|2089
1585752000000|2020-04-01 14:40:00|6856|6850|6868|6862|6878|6868|6844|6836|3351
1585752300000|2020-04-01 14:45:00|6866|6858|6886|6880|6894|6884|6850|6842|3799
1585752600000|2020-04-01 14:50:00|6884|6878|6904|6894|6918|6908|6880|6876|2848
1585752900000|2020-04-01 14:55:00|6900|6892|6902|6896|6906|6898|6876|6864|4087
1585753200000|2020-04-01 15:00:00|6900|6894|6898|6890|6904|6894|6872|6866|3740
1585753500000|2020-04-01 15:05:00|6896|6888|6884|6876|6900|6892|6884|6876|1642
1585753800000|2020-04-01 15:10:00|6882|6874|6884|6878|6894|6884|6868|6860|1877
1585754100000|2020-04-01 15:15:00|6882|6880|6886|6878|6888|6880|6850|6844|3661
1585754400000|2020-04-01 15:20:00|6888|6880|6894|6890|6916|6906|6886|6880|3945
1585754700000|2020-04-01 15:25:00|6896|6886|6872|6856|6920|6918|6864|6852|5192
1585810800000|2020-04-02 07:00:00|6898|6846|6898|6868|7000|6964|6828|6712|4305
1585811100000|2020-04-02 07:05:00|6896|6870|6766|6726|6956|6924|6766|6724|2666
1585811400000|2020-04-02 07:10:00|6774|6728|6690|6662|6778|6750|6690|6652|3727
1585811700000|2020-04-02 07:15:00|6692|6664|6744|6720|6750|6720|6676|6652|984
1585812000000|2020-04-02 07:20:00|6746|6722|6674|6654|6800|6762|6674|6650|6085
1585812300000|2020-04-02 07:25:00|6682|6656|6608|6592|6682|6658|6584|6558|4286
1585812600000|2020-04-02 07:30:00|6610|6594|6534|6512|6620|6602|6530|6510|1954
1585812900000|2020-04-02 07:35:00|6532|6510|6542|6522|6586|6580|6520|6510|2577
1585813200000|2020-04-02 07:40:00|6540|6524|6530|6518|6558|6536|6520|6510|839
1585813500000|2020-04-02 07:45:00|6534|6520|6498|6480|6546|6530|6480|6462|2537
1585813800000|2020-04-02 07:50:00|6496|6482|6602|6580|6606|6580|6490|6482|2039
1585814100000|2020-04-02 07:55:00|6604|6600|6592|6570|6654|6632|6560|6544|2951
1585814400000|2020-04-02 08:00:00|6594|6572|6598|6580|6652|6638|6574|6556|4840
1585814700000|2020-04-02 08:05:00|6596|6582|6590|6574|6610|6596|6566|6546|2038
1585815000000|2020-04-02 08:10:00|6588|6576|6582|6568|6590|6584|6564|6550|1432
1585815300000|2020-04-02 08:15:00|6584|6570|6608|6596|6616|6600|6582|6566|1540
1585815600000|2020-04-02 08:20:00|6606|6594|6606|6592|6630|6614|6592|6584|2454
1585815900000|2020-04-02 08:25:00|6608|6594|6630|6622|6640|6632|6608|6594|4401
1585816200000|2020-04-02 08:30:00|6632|6624|6618|6608|6654|6644|6606|6592|3457
1585816500000|2020-04-02 08:35:00|6616|6606|6618|6608|6618|6608|6600|6590|2220
1585816800000|2020-04-02 08:40:00|6616|6606|6630|6622|6630|6622|6616|6606|932
1585817100000|2020-04-02 08:45:00|6628|6618|6628|6620|6634|6626|6624|6616|324
1585817400000|2020-04-02 08:50:00|6632|6622|6656|6648|6658|6650|6632|6622|1703
1585817700000|2020-04-02 08:55:00|6654|6650|6636|6628|6656|6650|6632|6622|1580
1585818000000|2020-04-02 09:00:00|6634|6630|6642|6636|6666|6654|6634|6624|1442
1585818300000|2020-04-02 09:05:00|6640|6634|6632|6626|6644|6634|6626|6620|2071
1585818600000|2020-04-02 09:10:00|6630|6628|6610|6604|6634|6628|6604|6600|858
1585818900000|2020-04-02 09:15:00|6612|6606|6622|6616|6622|6616|6590|6586|2128
1585819200000|2020-04-02 09:20:00|6620|6614|6612|6604|6624|6614|6606|6600|1453
1585819500000|2020-04-02 09:25:00|6614|6606|6608|6600|6618|6610|6604|6592|1027
1585819800000|2020-04-02 09:30:00|6606|6598|6610|6600|6620|6610|6600|6592|831
1585820100000|2020-04-02 09:35:00|6608|6598|6620|6616|6630|6622|6598|6592|779
1585820400000|2020-04-02 09:40:00|6622|6618|6614|6608|6624|6618|6608|6604|1472
1585820700000|2020-04-02 09:45:00|6616|6610|6610|6604|6618|6614|6606|6602|991
1585821000000|2020-04-02 09:50:00|6604|6602|6602|6596|6610|6604|6594|6582|3422
1585821300000|2020-04-02 09:55:00|6600|6594|6566|6558|6600|6594|6554|6550|5703
1585821600000|2020-04-02 10:00:00|6564|6556|6546|6540|6564|6556|6540|6522|9678
1585821900000|2020-04-02 10:05:00|6548|6542|6528|6522|6564|6556|6524|6518|8931
1585822200000|2020-04-02 10:10:00|6530|6524|6526|6520|6532|6528|6512|6502|2457
1585822500000|2020-04-02 10:15:00|6524|6518|6510|6502|6526|6522|6498|6492|2096
1585822800000|2020-04-02 10:20:00|6514|6504|6522|6518|6538|6528|6502|6498|1842
1585823100000|2020-04-02 10:25:00|6524|6520|6536|6528|6544|6536|6524|6518|1420
1585823400000|2020-04-02 10:30:00|6538|6530|6536|6530|6544|6538|6532|6528|374
1585823700000|2020-04-02 10:35:00|6534|6528|6546|6536|6564|6554|6528|6524|2705
1585824000000|2020-04-02 10:40:00|6544|6534|6536|6530|6558|6550|6536|6526|2773
1585824300000|2020-04-02 10:45:00|6538|6532|6546|6540|6552|6544|6534|6526|859
1585824600000|2020-04-02 10:50:00|6548|6542|6540|6534|6560|6550|6538|6532|2814
1585824900000|2020-04-02 10:55:00|6538|6532|6552|6546|6556|6546|6536|6532|2323
1585825200000|2020-04-02 11:00:00|6560|6532|6536|6532|6560|6548|6536|6532|2739
1585825500000|2020-04-02 11:05:00|6538|6534|6538|6530|6556|6550|6534|6528|2885
1585825800000|2020-04-02 11:10:00|6536|6532|6554|6548|6556|6548|6536|6530|980
1585826100000|2020-04-02 11:15:00|6558|6552|6594|6586|6602|6592|6558|6552|2693
1585826400000|2020-04-02 11:20:00|6592|6588|6578|6572|6604|6596|6576|6568|1608
1585826700000|2020-04-02 11:25:00|6580|6570|6608|6598|6614|6600|6580|6570|2171
1585827000000|2020-04-02 11:30:00|6606|6596|6604|6596|6616|6610|6598|6592|1369
1585827300000|2020-04-02 11:35:00|6602|6598|6612|6606|6614|6608|6602|6596|666
1585827600000|2020-04-02 11:40:00|6610|6604|6614|6608|6620|6612|6594|6586|1578
1585827900000|2020-04-02 11:45:00|6618|6610|6622|6616|6624|6616|6600|6590|1532
1585828200000|2020-04-02 11:50:00|6628|6618|6620|6614|6628|6622|6614|6610|872
1585828500000|2020-04-02 11:55:00|6618|6616|6612|6604|6630|6624|6610|6604|1424
1585828800000|2020-04-02 12:00:00|6618|6606|6610|6606|6618|6612|6604|6600|1257
1585829100000|2020-04-02 12:05:00|6612|6608|6590|6586|6612|6608|6588|6582|1495
1585829400000|2020-04-02 12:10:00|6588|6584|6592|6586|6594|6590|6588|6582|536
1585829700000|2020-04-02 12:15:00|6590|6584|6584|6580|6590|6584|6580|6572|927
1585830000000|2020-04-02 12:20:00|6582|6576|6600|6596|6614|6604|6580|6574|1640
1585830300000|2020-04-02 12:25:00|6598|6592|6596|6588|6604|6598|6586|6578|2195
1585830600000|2020-04-02 12:30:00|6594|6584|6568|6562|6598|6590|6564|6562|2033
1585830900000|2020-04-02 12:35:00|6566|6558|6540|6534|6566|6558|6536|6532|2319
1585831200000|2020-04-02 12:40:00|6538|6532|6568|6562|6574|6564|6530|6524|2245
1585831500000|2020-04-02 12:45:00|6566|6564|6580|6570|6586|6578|6560|6550|2646
1585831800000|2020-04-02 12:50:00|6578|6572|6596|6586|6604|6592|6578|6572|1429
1585832100000|2020-04-02 12:55:00|6598|6588|6610|6602|6624|6614|6594|6588|1472
1585832400000|2020-04-02 13:00:00|6612|6604|6608|6596|6640|6630|6604|6594|2187
1585832700000|2020-04-02 13:05:00|6610|6598|6590|6584|6612|6608|6586|6580|2541
1585833000000|2020-04-02 13:10:00|6588|6580|6600|6586|6612|6594|6586|6580|2646
1585833300000|2020-04-02 13:15:00|6604|6588|6626|6618|6626|6618|6602|6588|1122
1585833600000|2020-04-02 13:20:00|6624|6620|6626|6614|6638|6630|6620|6608|890
1585833900000|2020-04-02 13:25:00|6624|6612|6596|6590|6624|6612|6594|6584|1385
1585834200000|2020-04-02 13:30:00|6598|6592|6638|6628|6640|6628|6598|6590|3753
1585834500000|2020-04-02 13:35:00|6636|6626|6634|6626|6664|6654|6628|6624|2273
1585834800000|2020-04-02 13:40:00|6632|6624|6602|6594|6636|6630|6600|6592|1853
1585835100000|2020-04-02 13:45:00|6600|6596|6594|6586|6614|6610|6592|6584|2057
1585835400000|2020-04-02 13:50:00|6592|6584|6594|6588|6610|6604|6590|6578|1179
1585835700000|2020-04-02 13:55:00|6596|6590|6600|6592|6612|6602|6594|6584|1573
1585836000000|2020-04-02 14:00:00|6598|6594|6574|6568|6600|6594|6574|6566|1357
1585836300000|2020-04-02 14:05:00|6572|6564|6590|6582|6594|6582|6564|6560|549
1585836600000|2020-04-02 14:10:00|6592|6584|6568|6558|6604|6596|6568|6554|1432
1585836900000|2020-04-02 14:15:00|6566|6560|6568|6558|6572|6564|6542|6538|1588
1585837200000|2020-04-02 14:20:00|6566|6556|6566|6560|6578|6562|6552|6544|1086
1585837500000|2020-04-02 14:25:00|6574|6562|6598|6594|6600|6594|6562|6558|1547
1585837800000|2020-04-02 14:30:00|6596|6592|6582|6574|6608|6600|6578|6570|5935
1585838100000|2020-04-02 14:35:00|6584|6576|6598|6588|6616|6604|6580|6576|2423
1585838400000|2020-04-02 14:40:00|6596|6590|6580|6576|6608|6600|6576|6574|2603
1585838700000|2020-04-02 14:45:00|6586|6578|6586|6580|6600|6592|6580|6574|1788
1585839000000|2020-04-02 14:50:00|6588|6582|6596|6590|6606|6600|6576|6572|1729
1585839300000|2020-04-02 14:55:00|6600|6592|6582|6576|6600|6594|6578|6574|1973
1585839600000|2020-04-02 15:00:00|6586|6578|6596|6590|6602|6592|6576|6572|2257
1585839900000|2020-04-02 15:05:00|6598|6592|6584|6578|6606|6596|6578|6570|3155
1585840200000|2020-04-02 15:10:00|6590|6580|6582|6578|6592|6582|6570|6564|1603
1585840500000|2020-04-02 15:15:00|6584|6580|6574|6570|6588|6586|6568|6562|2304
1585840800000|2020-04-02 15:20:00|6572|6566|6578|6570|6594|6582|6572|6566|1739
1585841100000|2020-04-02 15:25:00|6580|6572|6572|6564|6588|6578|6568|6562|2574
1585897200000|2020-04-03 07:00:00|6630|6576|6652|6608|6668|6608|6610|6576|1598
1585897500000|2020-04-03 07:05:00|6650|6610|6622|6606|6662|6636|6598|6574|904
1585897800000|2020-04-03 07:10:00|6620|6604|6570|6550|6634|6610|6562|6534|2223
1585898100000|2020-04-03 07:15:00|6572|6548|6536|6520|6572|6550|6522|6520|1039
1585898400000|2020-04-03 07:20:00|6534|6522|6546|6526|6556|6534|6520|6504|587
1585898700000|2020-04-03 07:25:00|6548|6530|6570|6554|6572|6554|6538|6530|962
1585899000000|2020-04-03 07:30:00|6568|6550|6602|6588|6602|6588|6552|6540|1007
1585899300000|2020-04-03 07:35:00|6604|6592|6614|6590|6644|6620|6604|6588|1027
1585899600000|2020-04-03 07:40:00|6612|6594|6652|6636|6660|6638|6610|6594|842
1585899900000|2020-04-03 07:45:00|6662|6638|6620|6608|6662|6642|6620|6608|338
1585900200000|2020-04-03 07:50:00|6622|6610|6606|6586|6646|6624|6602|6584|400
1585900500000|2020-04-03 07:55:00|6604|6588|6608|6588|6614|6592|6602|6584|12
1585900800000|2020-04-03 08:00:00|6610|6590|6608|6602|6650|6632|6608|6590|2019
1585901100000|2020-04-03 08:05:00|6612|6604|6628|6614|6630|6614|6612|6600|121
1585901400000|2020-04-03 08:10:00|6626|6612|6616|6602|6628|6620|6612|6598|680
1585901700000|2020-04-03 08:15:00|6614|6604|6630|6616|6640|6618|6604|6600|1137
1585902000000|2020-04-03 08:20:00|6628|6618|6598|6588|6634|6622|6596|6582|1722
1585902300000|2020-04-03 08:25:00|6600|6586|6580|6572|6600|6586|6576|6562|675
1585902600000|2020-04-03 08:30:00|6582|6568|6568|6556|6588|6574|6564|6552|553
1585902900000|2020-04-03 08:35:00|6566|6566|6584|6576|6592|6576|6566|6556|466
1585903200000|2020-04-03 08:40:00|6588|6578|6608|6596|6612|6596|6588|6578|595
1585903500000|2020-04-03 08:45:00|6610|6598|6618|6606|6620|6606|6602|6594|663
1585903800000|2020-04-03 08:50:00|6616|6604|6596|6588|6618|6604|6594|6578|586
1585904100000|2020-04-03 08:55:00|6598|6590|6610|6600|6614|6600|6594|6586|465
1585904400000|2020-04-03 09:00:00|6616|6602|6628|6614|6640|6620|6614|6600|1411
1585904700000|2020-04-03 09:05:00|6626|6612|6638|6622|6638|6626|6626|6612|571
1585905000000|2020-04-03 09:10:00|6640|6632|6642|6628|6664|6644|6640|6626|539
1585905300000|2020-04-03 09:15:00|6640|6622|6642|6626|6644|6632|6632|6618|973
1585905600000|2020-04-03 09:20:00|6640|6628|6622|6608|6640|6628|6610|6600|685
1585905900000|2020-04-03 09:25:00|6620|6610|6606|6594|6620|6610|6598|6582|1522
1585906200000|2020-04-03 09:30:00|6604|6596|6608|6596|6616|6606|6594|6586|1767
1585906500000|2020-04-03 09:35:00|6606|6598|6586|6580|6606|6600|6576|6570|2940
1585906800000|2020-04-03 09:40:00|6588|6582|6594|6588|6620|6604|6588|6578|2296
1585907100000|2020-04-03 09:45:00|6598|6584|6600|6592|6602|6592|6592|6578|529
1585907400000|2020-04-03 09:50:00|6602|6594|6610|6600|6612|6602|6594|6586|413
1585907700000|2020-04-03 09:55:00|6608|6602|6602|6598|6610|6604|6596|6590|919
1585908000000|2020-04-03 10:00:00|6606|6596|6606|6600|6632|6620|6604|6596|1754
1585908300000|2020-04-03 10:05:00|6608|6602|6610|6606|6616|6608|6600|6592|1779
1585908600000|2020-04-03 10:10:00|6608|6608|6608|6604|6624|6612|6600|6590|3126
1585908900000|2020-04-03 10:15:00|6606|6602|6598|6594|6608|6602|6590|6580|1836
1585909200000|2020-04-03 10:20:00|6600|6592|6600|6596|6604|6600|6594|6588|1755
1585909500000|2020-04-03 10:25:00|6602|6598|6602|6598|6616|6606|6600|6592|3910
1585909800000|2020-04-03 10:30:00|6604|6600|6636|6630|6638|6630|6604|6598|1074
1585910100000|2020-04-03 10:35:00|6640|6632|6638|6630|6662|6648|6634|6624|1932
1585910400000|2020-04-03 10:40:00|6636|6628|6628|6618|6640|6632|6616|6610|2341
1585910700000|2020-04-03 10:45:00|6626|6620|6636|6628|6638|6630|6626|6620|3502
1585911000000|2020-04-03 10:50:00|6638|6630|6630|6626|6642|6636|6628|6622|1895
1585911300000|2020-04-03 10:55:00|6628|6628|6634|6628|6650|6642|6628|6624|1064
1585911600000|2020-04-03 11:00:00|6630|6612|6676|6666|6678|6666|6630|6612|783
1585911900000|2020-04-03 11:05:00|6674|6662|6634|6628|6674|6662|6632|6626|1066
1585912200000|2020-04-03 11:10:00|6632|6626|6632|6622|6642|6628|6620|6612|1787
1585912500000|2020-04-03 11:15:00|6630|6620|6604|6598|6634|6622|6602|6596|1100
1585912800000|2020-04-03 11:20:00|6606|6600|6590|6582|6612|6600|6586|6578|1243
1585913100000|2020-04-03 11:25:00|6588|6580|6584|6572|6594|6582|6584|6570|819
1585913400000|2020-04-03 11:30:00|6586|6580|6576|6570|6594|6586|6572|6570|2028
1585913700000|2020-04-03 11:35:00|6574|6572|6586|6576|6588|6576|6566|6562|2394
1585914000000|2020-04-03 11:40:00|6584|6574|6576|6570|6592|6582|6574|6566|854
1585914300000|2020-04-03 11:45:00|6578|6572|6600|6594|6618|6608|6574|6570|2650
1585914600000|2020-04-03 11:50:00|6598|6592|6598|6592|6600|6598|6596|6588|3667
1585914900000|2020-04-03 11:55:00|6600|6594|6616|6610|6622|6614|6598|6592|496
1585915200000|2020-04-03 12:00:00|6620|6612|6626|6616|6638|6628|6620|6610|571
1585915500000|2020-04-03 12:05:00|6624|6612|6614|6608|6628|6616|6614|6608|325
1585915800000|2020-04-03 12:10:00|6616|6610|6612|6606|6626|6616|6612|6606|821
1585916100000|2020-04-03 12:15:00|6614|6608|6614|6606|6618|6612|6604|6594|998
1585916400000|2020-04-03 12:20:00|6612|6602|6638|6632|6640|6632|6610|6602|631
1585916700000|2020-04-03 12:25:00|6636|6628|6590|6582|6636|6628|6588|6576|2055
1585917000000|2020-04-03 12:30:00|6588|6580|6608|6600|6614|6606|6580|6566|2699
1585917300000|2020-04-03 12:35:00|6606|6602|6616|6608|6622|6612|6594|6582|1733
1585917600000|2020-04-03 12:40:00|6618|6610|6620|6612|6634|6626|6610|6600|1664
1585917900000|2020-04-03 12:45:00|6622|6610|6628|6620|6638|6628|6608|6600|1608
1585918200000|2020-04-03 12:50:00|6626|6618|6632|6624|6640|6628|6624|6612|221
1585918500000|2020-04-03 12:55:00|6630|6622|6630|6626|6642|6630|6624|6618|1859
1585918800000|2020-04-03 13:00:00|6628|6624|6610|6604|6636|6628|6608|6600|3581
1585919100000|2020-04-03 13:05:00|6612|6606|6614|6606|6616|6612|6610|6602|1209
1585919400000|2020-04-03 13:10:00|6612|6602|6604|6598|6616|6610|6600|6594|2148
1585919700000|2020-04-03 13:15:00|6610|6600|6608|6600|6616|6610|6598|6594|1093
1585920000000|2020-04-03 13:20:00|6612|6602|6636|6626|6642|6626|6612|6602|334
1585920300000|2020-04-03 13:25:00|6638|6628|6638|6628|6650|6638|6620|6610|3350
1585920600000|2020-04-03 13:30:00|6636|6626|6648|6638|6662|6652|6630|6624|2382
1585920900000|2020-04-03 13:35:00|6642|6636|6670|6666|6678|6666|6642|6636|1257
1585921200000|2020-04-03 13:40:00|6668|6664|6670|6662|6688|6680|6660|6652|2593
1585921500000|2020-04-03 13:45:00|6674|6664|6674|6666|6686|6678|6660|6654|1902
1585921800000|2020-04-03 13:50:00|6678|6668|6638|6634|6680|6672|6638|6634|3343
1585922100000|2020-04-03 13:55:00|6640|6636|6666|6658|6672|6662|6638|6634|2813
1585922400000|2020-04-03 14:00:00|6668|6660|6642|6634|6676|6668|6638|6634|3083
1585922700000|2020-04-03 14:05:00|6648|6636|6646|6638|6658|6650|6636|6628|2502
1585923000000|2020-04-03 14:10:00|6644|6640|6646|6642|6668|6656|6642|6638|2608
1585923300000|2020-04-03 14:15:00|6644|6640|6646|6640|6652|6646|6624|6620|2831
1585923600000|2020-04-03 14:20:00|6644|6642|6634|6630|6648|6646|6628|6618|4258
1585923900000|2020-04-03 14:25:00|6632|6626|6636|6632|6646|6636|6620|6618|2016
1585924200000|2020-04-03 14:30:00|6638|6634|6634|6630|6646|6640|6624|6618|3025
1585924500000|2020-04-03 14:35:00|6632|6628|6620|6614|6642|6634|6606|6598|5217
1585924800000|2020-04-03 14:40:00|6622|6616|6614|6608|6628|6626|6600|6592|5361
1585925100000|2020-04-03 14:45:00|6612|6606|6608|6604|6624|6620|6608|6600|2035
1585925400000|2020-04-03 14:50:00|6606|6606|6588|6582|6618|6614|6588|6580|4734
1585925700000|2020-04-03 14:55:00|6586|6584|6598|6594|6612|6602|6586|6580|2939
1585926000000|2020-04-03 15:00:00|6600|6596|6590|6586|6604|6596|6588|6586|6284
1585926300000|2020-04-03 15:05:00|6588|6584|6602|6596|6616|6610|6586|6582|5977
1585926600000|2020-04-03 15:10:00|6600|6598|6604|6600|6618|6608|6580|6576|11838
1585926900000|2020-04-03 15:15:00|6602|6598|6596|6592|6620|6602|6584|6580|12455
1585927200000|2020-04-03 15:20:00|6598|6594|6590|6582|6604|6600|6582|6574|5809
1585927500000|2020-04-03 15:25:00|6592|6584|6598|6590|6604|6598|6580|6576|6262
1586156400000|2020-04-06 07:00:00|6736|6700|6770|6750|6800|6762|6708|6650|5998
1586156700000|2020-04-06 07:05:00|6768|6748|6636|6618|6768|6748|6614|6600|4286
1586157000000|2020-04-06 07:10:00|6640|6626|6700|6686|6720|6702|6636|6606|2387
1586157300000|2020-04-06 07:15:00|6712|6688|6704|6692|6732|6710|6670|6652|3929
1586157600000|2020-04-06 07:20:00|6706|6694|6640|6622|6728|6708|6640|6614|3179
1586157900000|2020-04-06 07:25:00|6638|6620|6682|6666|6684|6666|6620|6600|758
1586158200000|2020-04-06 07:30:00|6680|6668|6664|6654|6696|6680|6646|6636|1622
1586158500000|2020-04-06 07:35:00|6662|6650|6612|6598|6662|6650|6608|6598|1737
1586158800000|2020-04-06 07:40:00|6610|6592|6552|6536|6610|6592|6548|6532|2539
1586159100000|2020-04-06 07:45:00|6558|6538|6566|6560|6576|6560|6548|6532|1832
1586159400000|2020-04-06 07:50:00|6574|6562|6584|6580|6600|6586|6562|6558|3040
1586159700000|2020-04-06 07:55:00|6586|6582|6628|6622|6638|6626|6586|6578|1343
1586160000000|2020-04-06 08:00:00|6630|6620|6622|6612|6654|6640|6622|6608|1839
1586160300000|2020-04-06 08:05:00|6620|6608|6630|6624|6650|6640|6606|6592|2387
1586160600000|2020-04-06 08:10:00|6632|6626|6538|6528|6636|6630|6530|6516|4110
1586160900000|2020-04-06 08:15:00|6536|6534|6566|6552|6566|6554|6518|6504|5543
1586161200000|2020-04-06 08:20:00|6564|6554|6556|6548|6580|6574|6548|6538|3295
1586161500000|2020-04-06 08:25:00|6558|6550|6552|6544|6562|6552|6540|6528|2700
1586161800000|2020-04-06 08:30:00|6550|6546|6510|6502|6560|6546|6506|6500|4353
1586162100000|2020-04-06 08:35:00|6512|6510|6524|6514|6524|6516|6502|6486|2432
1586162400000|2020-04-06 08:40:00|6522|6516|6574|6566|6576|6566|6522|6516|1259
1586162700000|2020-04-06 08:45:00|6578|6568|6562|6552|6592|6580|6552|6542|1641
1586163000000|2020-04-06 08:50:00|6564|6554|6558|6548|6576|6564|6542|6530|2446
1586163300000|2020-04-06 08:55:00|6560|6550|6574|6564|6590|6580|6560|6550|1053
1586163600000|2020-04-06 09:00:00|6576|6566|6572|6560|6594|6584|6572|6554|978
1586163900000|2020-04-06 09:05:00|6570|6558|6574|6560|6586|6572|6562|6550|2279
1586164200000|2020-04-06 09:10:00|6572|6562|6540|6530|6574|6566|6534|6520|2519
1586164500000|2020-04-06 09:15:00|6544|6532|6504|6496|6546|6534|6466|6460|15251
1586164800000|2020-04-06 09:20:00|6506|6498|6480|6468|6516|6502|6446|6422|10003
1586165100000|2020-04-06 09:25:00|6482|6480|6486|6476|6516|6496|6482|6476|2080
1586165400000|2020-04-06 09:30:00|6488|6478|6504|6494|6536|6518|6486|6478|2489
1586165700000|2020-04-06 09:35:00|6510|6496|6528|6520|6532|6522|6510|6496|2344
1586166000000|2020-04-06 09:40:00|6532|6522|6548|6538|6550|6540|6524|6518|1098
1586166300000|2020-04-06 09:45:00|6550|6540|6562|6552|6590|6576|6550|6540|1647
1586166600000|2020-04-06 09:50:00|6560|6550|6562|6554|6576|6564|6550|6536|2470
1586166900000|2020-04-06 09:55:00|6560|6546|6578|6564|6586|6572|6558|6546|1957
1586167200000|2020-04-06 10:00:00|6576|6562|6560|6552|6576|6566|6556|6542|749
1586167500000|2020-04-06 10:05:00|6562|6554|6548|6538|6562|6560|6548|6536|833
1586167800000|2020-04-06 10:10:00|6550|6540|6578|6566|6590|6576|6548|6538|1205
1586168100000|2020-04-06 10:15:00|6580|6568|6618|6602|6620|6602|6580|6566|1150
1586168400000|2020-04-06 10:20:00|6616|6604|6602|6596|6624|6612|6602|6590|556
1586168700000|2020-04-06 10:25:00|6604|6598|6614|6608|6628|6616|6604|6598|1295
1586169000000|2020-04-06 10:30:00|6618|6604|6592|6584|6618|6606|6590|6578|875
1586169300000|2020-04-06 10:35:00|6594|6586|6598|6590|6598|6590|6578|6566|1850
1586169600000|2020-04-06 10:40:00|6596|6584|6604|6594|6606|6594|6592|6580|688
1586169900000|2020-04-06 10:45:00|6602|6592|6582|6574|6604|6598|6580|6572|880
1586170200000|2020-04-06 10:50:00|6584|6576|6588|6580|6592|6588|6582|6572|871
1586170500000|2020-04-06 10:55:00|6586|6578|6582|6574|6588|6582|6574|6564|1003
1586170800000|2020-04-06 11:00:00|6584|6576|6550|6542|6594|6582|6550|6542|1421
1586171100000|2020-04-06 11:05:00|6556|6544|6566|6560|6578|6566|6550|6542|697
1586171400000|2020-04-06 11:10:00|6574|6562|6560|6552|6574|6562|6558|6550|910
1586171700000|2020-04-06 11:15:00|6566|6554|6568|6556|6574|6560|6564|6552|281
1586172000000|2020-04-06 11:20:00|6566|6552|6576|6562|6578|6562|6554|6542|383
1586172300000|2020-04-06 11:25:00|6578|6564|6578|6566|6586|6574|6570|6564|338
1586172600000|2020-04-06 11:30:00|6572|6564|6578|6572|6584|6574|6568|6564|1976
1586172900000|2020-04-06 11:35:00|6580|6574|6586|6580|6602|6592|6578|6566|1901
1586173200000|2020-04-06 11:40:00|6590|6582|6584|6576|6610|6598|6584|6574|2523
1586173500000|2020-04-06 11:45:00|6582|6574|6578|6570|6594|6584|6578|6568|894
1586173800000|2020-04-06 11:50:00|6576|6566|6586|6582|6586|6582|6566|6562|704
1586174100000|2020-04-06 11:55:00|6584|6580|6582|6574|6588|6580|6578|6572|375
1586174400000|2020-04-06 12:00:00|6580|6572|6568|6560|6584|6574|6568|6558|377
1586174700000|2020-04-06 12:05:00|6566|6562|6564|6560|6568|6562|6556|6546|760
1586175000000|2020-04-06 12:10:00|6566|6562|6562|6556|6566|6562|6560|6554|315
1586175300000|2020-04-06 12:15:00|6560|6558|6564|6556|6566|6560|6556|6546|617
1586175600000|2020-04-06 12:20:00|6562|6552|6570|6560|6572|6560|6552|6542|274
1586175900000|2020-04-06 12:25:00|6572|6562|6574|6564|6580|6570|6568|6562|876
1586176200000|2020-04-06 12:30:00|6576|6566|6578|6570|6586|6576|6566|6560|836
1586176500000|2020-04-06 12:35:00|6576|6568|6580|6570|6590|6580|6572|6566|2111
1586176800000|2020-04-06 12:40:00|6582|6572|6584|6576|6590|6584|6580|6570|789
1586177100000|2020-04-06 12:45:00|6582|6580|6590|6584|6592|6588|6578|6576|1016
1586177400000|2020-04-06 12:50:00|6588|6582|6584|6578|6592|6586|6582|6576|943
1586177700000|2020-04-06 12:55:00|6582|6576|6566|6560|6584|6576|6566|6558|206
1586178000000|2020-04-06 13:00:00|6568|6562|6574|6568|6574|6570|6562|6554|821
1586178300000|2020-04-06 13:05:00|6576|6570|6584|6576|6586|6580|6572|6566|1316
1586178600000|2020-04-06 13:10:00|6586|6578|6582|6576|6586|6580|6580|6574|200
1586178900000|2020-04-06 13:15:00|6580|6574|6582|6578|6586|6582|6580|6574|466
1586179200000|2020-04-06 13:20:00|6584|6580|6576|6570|6584|6580|6570|6566|1086
1586179500000|2020-04-06 13:25:00|6574|6568|6572|6566|6574|6570|6562|6554|1269
1586179800000|2020-04-06 13:30:00|6574|6568|6566|6562|6578|6574|6564|6558|1355
1586180100000|2020-04-06 13:35:00|6568|6564|6604|6596|6604|6598|6568|6564|2162
1586180400000|2020-04-06 13:40:00|6606|6598|6606|6600|6614|6606|6600|6596|1372
1586180700000|2020-04-06 13:45:00|6612|6602|6622|6616|6624|6616|6610|6602|1098
1586181000000|2020-04-06 13:50:00|6626|6618|6646|6640|6646|6640|6622|6618|1090
1586181300000|2020-04-06 13:55:00|6648|6642|6692|6684|6704|6698|6648|6642|3303
1586181600000|2020-04-06 14:00:00|6690|6680|6710|6704|6720|6710|6688|6678|1813
1586181900000|2020-04-06 14:05:00|6708|6702|6652|6638|6708|6704|6648|6630|3818
1586182200000|2020-04-06 14:10:00|6650|6650|6626|6614|6650|6650|6626|6614|1907
1586182500000|2020-04-06 14:15:00|6628|6616|6662|6650|6668|6654|6628|6616|3449
1586182800000|2020-04-06 14:20:00|6660|6646|6636|6628|6660|6648|6636|6628|2104
1586183100000|2020-04-06 14:25:00|6634|6630|6610|6602|6638|6630|6598|6580|2512
1586183400000|2020-04-06 14:30:00|6612|6604|6648|6638|6660|6652|6612|6604|2667
1586183700000|2020-04-06 14:35:00|6646|6640|6682|6672|6684|6672|6646|6640|1764
1586184000000|2020-04-06 14:40:00|6680|6674|6710|6698|6712|6698|6674|6668|2257
1586184300000|2020-04-06 14:45:00|6718|6704|6682|6676|6718|6710|6678|6670|3787
1586184600000|2020-04-06 14:50:00|6684|6678|6686|6680|6722|6710|6684|6678|3644
1586184900000|2020-04-06 14:55:00|6688|6682|6670|6666|6696|6684|6664|6658|4081
1586185200000|2020-04-06 15:00:00|6672|6668|6674|6668|6680|6672|6670|6662|2026
1586185500000|2020-04-06 15:05:00|6672|6670|6672|6664|6686|6678|6668|6664|10488
1586185800000|2020-04-06 15:10:00|6674|6666|6674|6668|6686|6674|6650|6646|6153
1586186100000|2020-04-06 15:15:00|6672|6666|6672|6664|6682|6670|6668|6660|2781
1586186400000|2020-04-06 15:20:00|6670|6666|6674|6668|6686|6674|6670|6664|5844
1586186700000|2020-04-06 15:25:00|6676|6666|6666|6650|6680|6672|6656|6650|5324
1586242800000|2020-04-07 07:00:00|6800|6738|6854|6808|6958|6870|6784|6738|6893
1586243100000|2020-04-07 07:05:00|6852|6810|6856|6828|6954|6916|6782|6768|4944
1586243400000|2020-04-07 07:10:00|6854|6818|6824|6796|6858|6846|6792|6744|2770
1586243700000|2020-04-07 07:15:00|6822|6784|6778|6760|6826|6786|6738|6724|2490
1586244000000|2020-04-07 07:20:00|6776|6758|6792|6762|6812|6794|6746|6718|2488
1586244300000|2020-04-07 07:25:00|6790|6764|6804|6786|6812|6804|6780|6748|2024
1586244600000|2020-04-07 07:30:00|6808|6788|6852|6834|6856|6834|6800|6786|2769
1586244900000|2020-04-07 07:35:00|6850|6832|6820|6810|6850|6832|6816|6806|3112
1586245200000|2020-04-07 07:40:00|6822|6806|6826|6812|6854|6840|6816|6806|2591
1586245500000|2020-04-07 07:45:00|6828|6814|6886|6870|6892|6870|6826|6810|1003
1586245800000|2020-04-07 07:50:00|6884|6872|6890|6878|6902|6892|6880|6868|1129
1586246100000|2020-04-07 07:55:00|6894|6880|6930|6920|6930|6920|6882|6872|4323
1586246400000|2020-04-07 08:00:00|6940|6918|6914|6902|6942|6928|6912|6900|2619
1586246700000|2020-04-07 08:05:00|6916|6904|6860|6854|6920|6910|6858|6842|3709
1586247000000|2020-04-07 08:10:00|6858|6852|6862|6848|6868|6860|6850|6838|3288
1586247300000|2020-04-07 08:15:00|6860|6850|6870|6854|6880|6874|6856|6842|2418
1586247600000|2020-04-07 08:20:00|6868|6850|6862|6854|6870|6862|6844|6834|1491
1586247900000|2020-04-07 08:25:00|6866|6852|6872|6856|6888|6880|6864|6852|1160
1586248200000|2020-04-07 08:30:00|6870|6858|6850|6840|6870|6858|6844|6836|2651
1586248500000|2020-04-07 08:35:00|6852|6842|6820|6812|6854|6842|6816|6804|1312
1586248800000|2020-04-07 08:40:00|6822|6814|6804|6792|6834|6832|6804|6788|2566
1586249100000|2020-04-07 08:45:00|6802|6794|6802|6796|6812|6808|6790|6778|3410
1586249400000|2020-04-07 08:50:00|6804|6798|6810|6802|6838|6832|6798|6792|4310
1586249700000|2020-04-07 08:55:00|6812|6798|6824|6818|6826|6818|6790|6784|4430
1586250000000|2020-04-07 09:00:00|6826|6820|6816|6810|6834|6826|6812|6802|6562
1586250300000|2020-04-07 09:05:00|6818|6812|6816|6810|6840|6834|6806|6802|3952
1586250600000|2020-04-07 09:10:00|6818|6812|6830|6822|6840|6830|6814|6810|2686
1586250900000|2020-04-07 09:15:00|6832|6824|6854|6844|6858|6850|6830|6824|2081
1586251200000|2020-04-07 09:20:00|6856|6846|6882|6876|6894|6882|6856|6846|1321
1586251500000|2020-04-07 09:25:00|6884|6878|6900|6892|6904|6892|6882|6878|1730
1586251800000|2020-04-07 09:30:00|6892|6890|6906|6892|6924|6914|6890|6884|3394
1586252100000|2020-04-07 09:35:00|6904|6894|6936|6930|6938|6932|6896|6884|2459
1586252400000|2020-04-07 09:40:00|6938|6932|6978|6962|6982|6964|6938|6930|1818
1586252700000|2020-04-07 09:45:00|6976|6964|6932|6918|6982|6970|6916|6904|4924
1586253000000|2020-04-07 09:50:00|6930|6920|6896|6888|6930|6922|6896|6888|2102
1586253300000|2020-04-07 09:55:00|6898|6886|6898|6892|6904|6896|6888|6878|4027
1586253600000|2020-04-07 10:00:00|6896|6890|6896|6884|6914|6900|6888|6882|3918
1586253900000|2020-04-07 10:05:00|6894|6886|6882|6870|6898|6890|6870|6864|3896
1586254200000|2020-04-07 10:10:00|6878|6872|6874|6866|6892|6884|6872|6860|2114
1586254500000|2020-04-07 10:15:00|6872|6864|6878|6872|6886|6880|6866|6854|3553
1586254800000|2020-04-07 10:20:00|6876|6868|6870|6864|6876|6870|6858|6848|2181
1586255100000|2020-04-07 10:25:00|6872|6866|6840|6834|6876|6868|6832|6824|1476
1586255400000|2020-04-07 10:30:00|6842|6836|6836|6830|6846|6840|6828|6818|1555
1586255700000|2020-04-07 10:35:00|6838|6832|6830|6818|6848|6844|6820|6812|1617
1586256000000|2020-04-07 10:40:00|6832|6820|6858|6852|6860|6852|6826|6818|1707
1586256300000|2020-04-07 10:45:00|6856|6856|6828|6820|6856|6856|6828|6818|1120
1586256600000|2020-04-07 10:50:00|6832|6822|6824|6818|6844|6836|6820|6810|3083
1586256900000|2020-04-07 10:55:00|6828|6820|6798|6790|6828|6822|6794|6784|3927
1586257200000|2020-04-07 11:00:00|6800|6792|6808|6800|6810|6804|6790|6776|2895
1586257500000|2020-04-07 11:05:00|6806|6802|6798|6784|6828|6812|6798|6782|2420
1586257800000|2020-04-07 11:10:00|6800|6786|6830|6820|6830|6820|6798|6784|1675
1586258100000|2020-04-07 11:15:00|6828|6824|6806|6800|6830|6824|6806|6800|1482
1586258400000|2020-04-07 11:20:00|6808|6802|6796|6788|6824|6812|6784|6774|2124
1586258700000|2020-04-07 11:25:00|6794|6790|6790|6782|6812|6802|6776|6766|4684
1586259000000|2020-04-07 11:30:00|6796|6784|6794|6788|6800|6792|6782|6776|2624
1586259300000|2020-04-07 11:35:00|6792|6786|6782|6776|6796|6788|6782|6774|1285
1586259600000|2020-04-07 11:40:00|6780|6774|6772|6762|6792|6784|6764|6756|2256
1586259900000|2020-04-07 11:45:00|6770|6764|6782|6778|6784|6778|6764|6756|900
1586260200000|2020-04-07 11:50:00|6784|6780|6786|6778|6800|6796|6784|6776|6579
1586260500000|2020-04-07 11:55:00|6788|6782|6778|6772|6800|6792|6778|6770|1382
1586260800000|2020-04-07 12:00:00|6780|6774|6770|6764|6782|6776|6752|6742|1964
1586261100000|2020-04-07 12:05:00|6768|6762|6750|6742|6770|6764|6742|6730|2302
1586261400000|2020-04-07 12:10:00|6748|6744|6726|6720|6750|6744|6724|6716|2094
1586261700000|2020-04-07 12:15:00|6724|6714|6718|6710|6730|6724|6708|6704|3286
1586262000000|2020-04-07 12:20:00|6720|6712|6708|6700|6720|6712|6704|6694|1693
1586262300000|2020-04-07 12:25:00|6706|6698|6680|6672|6708|6702|6678|6664|3226
1586262600000|2020-04-07 12:30:00|6682|6674|6700|6692|6726|6712|6682|6670|2385
1586262900000|2020-04-07 12:35:00|6698|6690|6718|6712|6724|6714|6688|6680|2572
1586263200000|2020-04-07 12:40:00|6716|6714|6718|6710|6726|6718|6704|6696|2028
1586263500000|2020-04-07 12:45:00|6716|6708|6722|6716|6724|6718|6706|6696|4859
1586263800000|2020-04-07 12:50:00|6724|6718|6714|6708|6750|6740|6714|6700|2771
1586264100000|2020-04-07 12:55:00|6712|6706|6738|6732|6740|6732|6712|6706|1815
1586264400000|2020-04-07 13:00:00|6736|6730|6732|6724|6756|6742|6730|6720|2505
1586264700000|2020-04-07 13:05:00|6730|6726|6746|6730|6748|6730|6714|6702|3763
1586265000000|2020-04-07 13:10:00|6744|6732|6764|6760|6766|6762|6742|6730|5410
1586265300000|2020-04-07 13:15:00|6762|6758|6738|6730|6762|6758|6730|6724|1624
1586265600000|2020-04-07 13:20:00|6734|6728|6766|6756|6768|6756|6734|6728|1438
1586265900000|2020-04-07 13:25:00|6764|6758|6772|6764|6774|6764|6756|6746|1046
1586266200000|2020-04-07 13:30:00|6770|6762|6732|6724|6770|6762|6730|6724|3230
1586266500000|2020-04-07 13:35:00|6728|6722|6682|6672|6728|6722|6680|6670|3255
1586266800000|2020-04-07 13:40:00|6680|6670|6702|6690|6714|6710|6678|6670|2357
1586267100000|2020-04-07 13:45:00|6700|6688|6690|6684|6712|6704|6688|6684|6561
1586267400000|2020-04-07 13:50:00|6694|6686|6678|6672|6708|6704|6678|6670|2594
1586267700000|2020-04-07 13:55:00|6676|6670|6666|6658|6686|6680|6666|6654|3489
1586268000000|2020-04-07 14:00:00|6664|6660|6624|6616|6668|6662|6616|6610|3827
1586268300000|2020-04-07 14:05:00|6626|6618|6600|6586|6640|6632|6600|6586|5883
1586268600000|2020-04-07 14:10:00|6598|6588|6554|6546|6598|6588|6544|6532|13597
1586268900000|2020-04-07 14:15:00|6558|6542|6560|6556|6578|6570|6546|6540|12615
1586269200000|2020-04-07 14:20:00|6562|6558|6550|6544|6576|6564|6526|6514|14770
1586269500000|2020-04-07 14:25:00|6552|6546|6542|6538|6584|6574|6538|6532|9708
1586269800000|2020-04-07 14:30:00|6544|6534|6554|6550|6574|6572|6544|6534|4888
1586270100000|2020-04-07 14:35:00|6552|6548|6544|6540|6568|6560|6534|6528|5151
1586270400000|2020-04-07 14:40:00|6546|6538|6488|6482|6546|6542|6484|6468|4691
1586270700000|2020-04-07 14:45:00|6490|6484|6464|6456|6494|6486|6436|6432|12574
1586271000000|2020-04-07 14:50:00|6466|6458|6474|6464|6520|6508|6466|6454|6361
1586271300000|2020-04-07 14:55:00|6476|6458|6492|6484|6514|6506|6456|6442|10836
1586271600000|2020-04-07 15:00:00|6490|6486|6546|6534|6548|6534|6490|6486|4230
1586271900000|2020-04-07 15:05:00|6544|6526|6508|6500|6544|6526|6506|6498|7269
1586272200000|2020-04-07 15:10:00|6510|6506|6516|6510|6520|6512|6494|6486|9001
1586272500000|2020-04-07 15:15:00|6514|6512|6504|6500|6534|6526|6494|6476|23239
1586272800000|2020-04-07 15:20:00|6506|6494|6524|6516|6528|6522|6504|6494|13351
1586273100000|2020-04-07 15:25:00|6528|6518|6520|6508|6542|6536|6510|6500|6168
1586329200000|2020-04-08 07:00:00|6534|6500|6600|6568|6600|6582|6532|6500|3898
1586329500000|2020-04-08 07:05:00|6598|6576|6620|6604|6634|6608|6530|6500|2261
1586329800000|2020-04-08 07:10:00|6618|6592|6664|6640|6670|6640|6608|6578|1650
1586330100000|2020-04-08 07:15:00|6662|6642|6634|6624|6688|6658|6628|6620|2159
1586330400000|2020-04-08 07:20:00|6636|6626|6680|6670|6702|6674|6614|6602|3664
1586330700000|2020-04-08 07:25:00|6684|6672|6686|6666|6710|6696|6632|6610|4426
1586331000000|2020-04-08 07:30:00|6684|6668|6688|6678|6694|6682|6676|6656|2344
1586331300000|2020-04-08 07:35:00|6686|6676|6710|6698|6722|6720|6678|6654|3165
1586331600000|2020-04-08 07:40:00|6708|6700|6670|6652|6720|6704|6670|6648|1673
1586331900000|2020-04-08 07:45:00|6668|6654|6672|6656|6678|6664|6650|6628|1403
1586332200000|2020-04-08 07:50:00|6668|6654|6698|6684|6712|6698|6654|6646|1894
1586332500000|2020-04-08 07:55:00|6696|6682|6712|6702|6712|6704|6688|6682|1079
1586332800000|2020-04-08 08:00:00|6710|6704|6694|6688|6712|6706|6690|6678|2674
1586333100000|2020-04-08 08:05:00|6696|6690|6716|6710|6722|6710|6678|6668|1834
1586333400000|2020-04-08 08:10:00|6718|6712|6670|6662|6728|6714|6660|6650|2703
1586333700000|2020-04-08 08:15:00|6674|6664|6660|6652|6680|6668|6654|6652|619
1586334000000|2020-04-08 08:20:00|6666|6654|6662|6654|6670|6658|6636|6624|689
1586334300000|2020-04-08 08:25:00|6660|6656|6618|6612|6672|6660|6616|6610|1972
1586334600000|2020-04-08 08:30:00|6622|6610|6618|6612|6632|6620|6618|6610|530
1586334900000|2020-04-08 08:35:00|6616|6610|6600|6594|6616|6610|6584|6570|2095
1586335200000|2020-04-08 08:40:00|6598|6592|6570|6558|6600|6594|6562|6556|1748
1586335500000|2020-04-08 08:45:00|6572|6560|6590|6580|6596|6588|6572|6558|496
1586335800000|2020-04-08 08:50:00|6592|6582|6626|6616|6630|6620|6592|6582|915
1586336100000|2020-04-08 08:55:00|6622|6610|6594|6586|6626|6610|6594|6580|1064
1586336400000|2020-04-08 09:00:00|6592|6588|6602|6596|6610|6598|6582|6568|749
1586336700000|2020-04-08 09:05:00|6600|6592|6600|6592|6610|6604|6596|6580|1575
1586337000000|2020-04-08 09:10:00|6602|6594|6602|6596|6610|6600|6596|6580|969
1586337300000|2020-04-08 09:15:00|6600|6598|6612|6604|6612|6604|6592|6584|2345
1586337600000|2020-04-08 09:20:00|6614|6606|6586|6580|6618|6608|6586|6576|802
1586337900000|2020-04-08 09:25:00|6588|6582|6606|6602|6610|6602|6578|6568|1557
1586338200000|2020-04-08 09:30:00|6604|6600|6572|6568|6606|6602|6568|6562|3338
1586338500000|2020-04-08 09:35:00|6570|6562|6564|6556|6578|6572|6564|6554|1744
1586338800000|2020-04-08 09:40:00|6562|6552|6566|6560|6574|6566|6560|6550|1309
1586339100000|2020-04-08 09:45:00|6568|6562|6572|6564|6584|6576|6568|6562|728
1586339400000|2020-04-08 09:50:00|6570|6562|6550|6542|6570|6564|6544|6528|2006
1586339700000|2020-04-08 09:55:00|6552|6544|6560|6554|6574|6566|6552|6544|1281
1586340000000|2020-04-08 10:00:00|6562|6556|6570|6564|6574|6564|6558|6554|434
1586340300000|2020-04-08 10:05:00|6574|6566|6578|6574|6586|6574|6574|6566|115
1586340600000|2020-04-08 10:10:00|6576|6572|6556|6550|6582|6574|6552|6544|2116
1586340900000|2020-04-08 10:15:00|6554|6548|6544|6536|6554|6548|6536|6530|1048
1586341200000|2020-04-08 10:20:00|6546|6538|6538|6532|6548|6546|6536|6532|778
1586341500000|2020-04-08 10:25:00|6536|6534|6536|6526|6546|6540|6534|6524|1491
1586341800000|2020-04-08 10:30:00|6534|6520|6542|6536|6550|6536|6522|6510|2857
1586342100000|2020-04-08 10:35:00|6548|6538|6556|6550|6558|6552|6542|6538|490
1586342400000|2020-04-08 10:40:00|6560|6552|6584|6580|6586|6580|6560|6552|890
1586342700000|2020-04-08 10:45:00|6582|6574|6578|6574|6592|6580|6576|6572|716
1586343000000|2020-04-08 10:50:00|6576|6572|6596|6590|6598|6590|6576|6572|979
1586343300000|2020-04-08 10:55:00|6592|6588|6598|6594|6600|6596|6578|6572|11404
1586343600000|2020-04-08 11:00:00|6600|6598|6600|6596|6608|6606|6588|6578|3689
1586343900000|2020-04-08 11:05:00|6598|6594|6606|6602|6606|6602|6598|6588|900
1586344200000|2020-04-08 11:10:00|6608|6600|6602|6598|6628|6620|6600|6596|5413
1586344500000|2020-04-08 11:15:00|6604|6600|6606|6600|6612|6606|6604|6598|1231
1586344800000|2020-04-08 11:20:00|6610|6602|6628|6622|6630|6622|6606|6600|3332
1586345100000|2020-04-08 11:25:00|6626|6620|6602|6598|6628|6620|6598|6592|5928
1586345400000|2020-04-08 11:30:00|6606|6600|6610|6606|6614|6608|6600|6594|1435
1586345700000|2020-04-08 11:35:00|6612|6608|6594|6588|6614|6612|6588|6582|10538
1586346000000|2020-04-08 11:40:00|6596|6590|6602|6596|6608|6600|6596|6588|1705
1586346300000|2020-04-08 11:45:00|6608|6598|6624|6618|6624|6618|6606|6598|484
1586346600000|2020-04-08 11:50:00|6628|6620|6608|6600|6628|6624|6606|6596|1749
1586346900000|2020-04-08 11:55:00|6610|6602|6606|6600|6616|6612|6576|6570|3926
1586347200000|2020-04-08 12:00:00|6604|6596|6598|6594|6614|6608|6598|6588|2111
1586347500000|2020-04-08 12:05:00|6600|6596|6604|6594|6608|6602|6598|6582|1927
1586347800000|2020-04-08 12:10:00|6602|6592|6610|6604|6614|6606|6596|6590|981
1586348100000|2020-04-08 12:15:00|6616|6602|6602|6596|6616|6602|6596|6594|577
1586348400000|2020-04-08 12:20:00|6600|6594|6600|6594|6604|6598|6594|6590|1086
1586348700000|2020-04-08 12:25:00|6602|6596|6594|6586|6616|6610|6594|6580|1603
1586349000000|2020-04-08 12:30:00|6596|6588|6588|6578|6612|6600|6580|6568|2372
1586349300000|2020-04-08 12:35:00|6586|6580|6590|6580|6592|6582|6578|6572|533
1586349600000|2020-04-08 12:40:00|6588|6582|6588|6582|6592|6586|6582|6576|1248
1586349900000|2020-04-08 12:45:00|6590|6578|6590|6584|6592|6588|6584|6578|185
1586350200000|2020-04-08 12:50:00|6588|6586|6580|6576|6592|6586|6576|6568|1258
1586350500000|2020-04-08 12:55:00|6582|6582|6580|6572|6592|6582|6572|6564|723
1586350800000|2020-04-08 13:00:00|6582|6574|6598|6590|6598|6594|6582|6574|1031
1586351100000|2020-04-08 13:05:00|6596|6592|6594|6588|6608|6598|6590|6586|768
1586351400000|2020-04-08 13:10:00|6596|6590|6602|6596|6606|6596|6592|6588|1025
1586351700000|2020-04-08 13:15:00|6608|6598|6602|6594|6616|6604|6598|6592|1343
1586352000000|2020-04-08 13:20:00|6604|6596|6606|6598|6610|6606|6602|6594|454
1586352300000|2020-04-08 13:25:00|6604|6600|6592|6588|6606|6602|6588|6582|1174
1586352600000|2020-04-08 13:30:00|6594|6590|6598|6594|6598|6594|6588|6582|1454
1586352900000|2020-04-08 13:35:00|6600|6590|6610|6606|6616|6606|6582|6580|1894
1586353200000|2020-04-08 13:40:00|6614|6602|6600|6592|6616|6610|6600|6590|1411
1586353500000|2020-04-08 13:45:00|6604|6594|6588|6582|6616|6608|6586|6580|1429
1586353800000|2020-04-08 13:50:00|6590|6584|6598|6590|6600|6590|6584|6580|1411
1586354100000|2020-04-08 13:55:00|6596|6592|6594|6588|6612|6598|6588|6584|1148
1586354400000|2020-04-08 14:00:00|6588|6590|6584|6580|6602|6592|6584|6580|1438
1586354700000|2020-04-08 14:05:00|6586|6582|6588|6582|6598|6592|6584|6580|1498
1586355000000|2020-04-08 14:10:00|6590|6584|6594|6586|6600|6592|6586|6580|558
1586355300000|2020-04-08 14:15:00|6592|6588|6602|6596|6614|6608|6590|6586|1058
1586355600000|2020-04-08 14:20:00|6604|6598|6542|6536|6604|6600|6542|6528|2608
1586355900000|2020-04-08 14:25:00|6540|6534|6492|6488|6542|6536|6490|6488|6111
1586356200000|2020-04-08 14:30:00|6494|6490|6500|6498|6506|6502|6490|6484|2254
1586356500000|2020-04-08 14:35:00|6506|6500|6478|6472|6510|6500|6476|6470|1450
1586356800000|2020-04-08 14:40:00|6476|6474|6432|6424|6486|6478|6432|6422|4307
1586357100000|2020-04-08 14:45:00|6434|6426|6452|6448|6464|6456|6426|6420|9063
1586357400000|2020-04-08 14:50:00|6454|6450|6482|6478|6508|6502|6450|6448|5918
1586357700000|2020-04-08 14:55:00|6484|6480|6486|6482|6522|6512|6484|6480|9031
1586358000000|2020-04-08 15:00:00|6488|6484|6488|6484|6496|6490|6478|6472|4919
1586358300000|2020-04-08 15:05:00|6490|6486|6518|6514|6526|6516|6486|6486|2578
1586358600000|2020-04-08 15:10:00|6520|6518|6546|6538|6568|6560|6520|6518|3164
1586358900000|2020-04-08 15:15:00|6548|6534|6564|6554|6570|6562|6548|6534|2542
1586359200000|2020-04-08 15:20:00|6566|6558|6558|6550|6578|6570|6552|6544|3981
1586359500000|2020-04-08 15:25:00|6554|6554|6528|6506|6588|6578|6522|6502|12305
1586415600000|2020-04-09 07:00:00|6350|6304|6098|6014|6458|6358|6046|5990|43908
1586415900000|2020-04-09 07:05:00|6096|6010|6134|6102|6148|6102|5990|5950|23408
1586416200000|2020-04-09 07:10:00|6132|6130|6190|6158|6270|6222|6128|6094|19263
1586416500000|2020-04-09 07:15:00|6188|6160|6238|6226|6260|6250|6184|6160|9622
1586416800000|2020-04-09 07:20:00|6244|6228|6174|6154|6290|6272|6142|6106|57661
1586417100000|2020-04-09 07:25:00|6176|6156|6074|6050|6192|6180|6074|6040|9155
1586417400000|2020-04-09 07:30:00|6072|6062|6020|6010|6100|6094|6020|6010|14582
1586417700000|2020-04-09 07:35:00|6016|6006|5916|5900|6026|6016|5916|5900|15030
1586418000000|2020-04-09 07:40:00|5890|5870|6056|6040|6066|6040|5870|5850|51017
1586418300000|2020-04-09 07:45:00|6054|6030|6092|6066|6126|6116|6036|6016|16387
1586418600000|2020-04-09 07:50:00|6094|6068|6174|6164|6222|6210|6090|6068|25317
1586418900000|2020-04-09 07:55:00|6172|6162|6176|6162|6198|6186|6156|6150|10885
1586419200000|2020-04-09 08:00:00|6172|6164|6086|6076|6176|6168|6086|6070|16286
1586419500000|2020-04-09 08:05:00|6084|6068|6040|6026|6200|6142|6028|6020|20976
1586419800000|2020-04-09 08:10:00|6038|6024|6028|6016|6040|6030|5978|5970|10737
1586420100000|2020-04-09 08:15:00|6030|6022|5970|5960|6088|6062|5936|5930|45484
1586420400000|2020-04-09 08:20:00|5972|5962|5998|5986|6000|5986|5930|5922|15566
1586420700000|2020-04-09 08:25:00|6000|5992|5938|5932|6036|6010|5934|5922|9048
1586421000000|2020-04-09 08:30:00|5940|5934|5990|5978|6004|6000|5940|5934|10839
1586421300000|2020-04-09 08:35:00|5988|5968|6020|6008|6036|6018|5986|5968|18353
1586421600000|2020-04-09 08:40:00|6022|6004|6024|6012|6058|6050|6012|6000|3200
1586421900000|2020-04-09 08:45:00|6022|6010|6084|6068|6084|6074|5992|5980|9341
1586422200000|2020-04-09 08:50:00|6082|6066|6056|6044|6082|6068|6038|6030|17682
1586422500000|2020-04-09 08:55:00|6054|6042|6052|6038|6088|6074|6026|6020|9390
1586422800000|2020-04-09 09:00:00|6050|6052|6056|6038|6062|6052|6034|6028|4429
1586423100000|2020-04-09 09:05:00|6058|6040|6050|6040|6074|6064|6050|6040|2482
1586423400000|2020-04-09 09:10:00|6048|6034|6068|6060|6070|6062|6026|6012|4216
1586423700000|2020-04-09 09:15:00|6066|6062|6052|6046|6078|6066|6052|6038|4540
1586424000000|2020-04-09 09:20:00|6050|6042|6074|6068|6076|6068|6032|6030|4169
1586424300000|2020-04-09 09:25:00|6076|6070|6174|6164|6188|6174|6076|6070|7445
1586424600000|2020-04-09 09:30:00|6172|6154|6196|6184|6236|6218|6162|6150|7809
1586424900000|2020-04-09 09:35:00|6194|6186|6198|6184|6210|6202|6194|6176|3824
1586425200000|2020-04-09 09:40:00|6184|6182|6188|6170|6210|6202|6184|6168|5378
1586425500000|2020-04-09 09:45:00|6186|6172|6200|6192|6214|6200|6174|6160|3181
1586425800000|2020-04-09 09:50:00|6198|6182|6182|6164|6220|6206|6182|6162|2338
1586426100000|2020-04-09 09:55:00|6180|6166|6198|6184|6214|6200|6174|6166|2795
1586426400000|2020-04-09 10:00:00|6200|6182|6178|6166|6200|6188|6166|6164|794
1586426700000|2020-04-09 10:05:00|6180|6168|6198|6182|6200|6186|6180|6168|1932
1586427000000|2020-04-09 10:10:00|6196|6184|6198|6182|6200|6192|6194|6182|916
1586427300000|2020-04-09 10:15:00|6196|6184|6208|6200|6210|6200|6184|6166|1755
1586427600000|2020-04-09 10:20:00|6210|6202|6256|6246|6284|6272|6210|6202|5002
1586427900000|2020-04-09 10:25:00|6254|6244|6242|6232|6254|6244|6228|6218|1907
1586428200000|2020-04-09 10:30:00|6240|6234|6246|6236|6262|6248|6238|6226|2913
1586428500000|2020-04-09 10:35:00|6244|6238|6214|6200|6262|6250|6214|6200|2351
1586428800000|2020-04-09 10:40:00|6212|6196|6224|6212|6226|6212|6196|6182|1340
1586429100000|2020-04-09 10:45:00|6226|6214|6240|6230|6240|6232|6220|6212|1117
1586429400000|2020-04-09 10:50:00|6238|6228|6236|6228|6250|6240|6230|6220|1352
1586429700000|2020-04-09 10:55:00|6238|6230|6242|6236|6260|6254|6232|6228|4957
1586430000000|2020-04-09 11:00:00|6240|6222|6242|6228|6250|6236|6214|6208|4362
1586430300000|2020-04-09 11:05:00|6240|6230|6238|6230|6248|6234|6230|6224|3906
1586430600000|2020-04-09 11:10:00|6242|6228|6214|6208|6244|6234|6214|6208|1312
1586430900000|2020-04-09 11:15:00|6216|6210|6220|6206|6232|6222|6208|6204|2097
1586431200000|2020-04-09 11:20:00|6218|6202|6200|6192|6218|6204|6192|6180|1245
1586431500000|2020-04-09 11:25:00|6202|6194|6186|6174|6220|6202|6182|6170|1613
1586431800000|2020-04-09 11:30:00|6184|6176|6198|6188|6202|6190|6178|6172|2211
1586432100000|2020-04-09 11:35:00|6200|6190|6178|6168|6208|6196|6172|6160|1451
1586432400000|2020-04-09 11:40:00|6180|6170|6198|6186|6200|6190|6180|6170|410
1586432700000|2020-04-09 11:45:00|6196|6182|6198|6188|6212|6200|6190|6176|3585
1586433000000|2020-04-09 11:50:00|6200|6190|6206|6200|6228|6210|6198|6190|2376
1586433300000|2020-04-09 11:55:00|6212|6202|6196|6184|6216|6204|6186|6180|2027
1586433600000|2020-04-09 12:00:00|6194|6180|6184|6176|6200|6182|6182|6174|185
1586433900000|2020-04-09 12:05:00|6186|6174|6182|6172|6200|6192|6180|6170|1085
1586434200000|2020-04-09 12:10:00|6180|6170|6156|6148|6180|6170|6150|6138|2770
1586434500000|2020-04-09 12:15:00|6158|6150|6168|6156|6172|6156|6150|6138|1384
1586434800000|2020-04-09 12:20:00|6166|6154|6170|6160|6172|6160|6152|6142|1564
1586435100000|2020-04-09 12:25:00|6172|6162|6186|6176|6188|6176|6170|6162|63
1586435400000|2020-04-09 12:30:00|6192|6178|6200|6188|6210|6200|6186|6176|2654
1586435700000|2020-04-09 12:35:00|6202|6192|6176|6170|6204|6198|6176|6164|850
1586436000000|2020-04-09 12:40:00|6174|6164|6178|6168|6180|6168|6170|6160|559
1586436300000|2020-04-09 12:45:00|6176|6170|6192|6182|6200|6190|6174|6170|454
1586436600000|2020-04-09 12:50:00|6194|6184|6192|6186|6204|6196|6186|6176|1038
1586436900000|2020-04-09 12:55:00|6194|6190|6202|6196|6212|6200|6194|6184|1383
1586437200000|2020-04-09 13:00:00|6206|6198|6222|6216|6234|6220|6204|6196|2881
1586437500000|2020-04-09 13:05:00|6220|6214|6262|6256|6270|6264|6218|6206|3871
1586437800000|2020-04-09 13:10:00|6260|6252|6306|6288|6328|6316|6258|6250|7227
1586438100000|2020-04-09 13:15:00|6308|6290|6312|6298|6320|6314|6296|6286|4711
1586438400000|2020-04-09 13:20:00|6318|6300|6318|6308|6320|6308|6290|6280|2444
1586438700000|2020-04-09 13:25:00|6316|6310|6376|6364|6380|6370|6314|6304|5267
1586439000000|2020-04-09 13:30:00|6374|6366|6394|6388|6404|6400|6368|6354|5217
1586439300000|2020-04-09 13:35:00|6398|6390|6420|6408|6420|6412|6398|6388|2895
1586439600000|2020-04-09 13:40:00|6424|6414|6426|6418|6430|6420|6394|6384|2160
1586439900000|2020-04-09 13:45:00|6430|6420|6446|6440|6462|6448|6422|6412|4041
1586440200000|2020-04-09 13:50:00|6444|6432|6474|6464|6480|6464|6440|6432|5983
1586440500000|2020-04-09 13:55:00|6472|6462|6472|6462|6484|6480|6462|6456|2698
1586440800000|2020-04-09 14:00:00|6470|6456|6396|6390|6474|6464|6392|6388|5257
1586441100000|2020-04-09 14:05:00|6394|6392|6334|6324|6396|6392|6326|6308|5413
1586441400000|2020-04-09 14:10:00|6332|6326|6314|6306|6340|6330|6314|6302|2592
1586441700000|2020-04-09 14:15:00|6316|6308|6276|6266|6316|6310|6252|6234|4509
1586442000000|2020-04-09 14:20:00|6274|6264|6308|6292|6308|6292|6258|6250|2966
1586442300000|2020-04-09 14:25:00|6306|6296|6298|6288|6342|6324|6290|6284|2670
1586442600000|2020-04-09 14:30:00|6300|6290|6294|6288|6308|6302|6294|6286|1029
1586442900000|2020-04-09 14:35:00|6292|6286|6296|6288|6310|6298|6286|6278|3913
1586443200000|2020-04-09 14:40:00|6294|6290|6330|6314|6336|6314|6290|6284|2233
1586443500000|2020-04-09 14:45:00|6328|6316|6332|6326|6356|6340|6324|6316|2622
1586443800000|2020-04-09 14:50:00|6330|6324|6328|6322|6344|6336|6326|6320|3024
1586444100000|2020-04-09 14:55:00|6330|6324|6316|6310|6334|6328|6308|6300|2330
1586444400000|2020-04-09 15:00:00|6318|6312|6302|6296|6318|6316|6298|6290|3899
1586444700000|2020-04-09 15:05:00|6298|6298|6316|6310|6332|6318|6296|6292|3337
1586445000000|2020-04-09 15:10:00|6320|6312|6298|6290|6320|6312|6284|6280|5474
1586445300000|2020-04-09 15:15:00|6300|6294|6288|6282|6310|6306|6280|6272|6893
1586445600000|2020-04-09 15:20:00|6290|6284|6294|6286|6314|6308|6286|6280|5541
1586445900000|2020-04-09 15:25:00|6292|6282|6322|6310|6338|6330|6286|6282|8746
1586847600000|2020-04-14 07:00:00|6422|6350|6572|6490|6650|6600|6386|6322|17063
1586847900000|2020-04-14 07:05:00|6570|6492|6482|6460|6570|6506|6468|6448|3778
1586848200000|2020-04-14 07:10:00|6480|6456|6478|6452|6504|6486|6438|6408|7041
1586848500000|2020-04-14 07:15:00|6484|6454|6472|6450|6534|6520|6460|6436|3220
1586848800000|2020-04-14 07:20:00|6452|6448|6522|6506|6540|6534|6450|6438|8501
1586849100000|2020-04-14 07:25:00||6504||6506||6506||6502|0
1586855400000|2020-04-14 09:10:00|6540|6300|6540|6300|6540|6300|6540|6300|0
1586865900000|2020-04-14 12:05:00|6520|6510|6498|6458|6536|6510|6498|6400|7975
1586866200000|2020-04-14 12:10:00|6496|6460|6484|6472|6498|6482|6476|6460|27325
1586866500000|2020-04-14 12:15:00|6480|6466|6436|6406|6480|6466|6420|6406|4488
1586866800000|2020-04-14 12:20:00|6434|6408|6402|6396|6434|6412|6398|6382|18098
1586867100000|2020-04-14 12:25:00|6400|6394|6396|6390|6418|6408|6394|6390|7513
1586867400000|2020-04-14 12:30:00|6398|6392|6434|6420|6438|6420|6396|6392|1895
1586867700000|2020-04-14 12:35:00|6438|6422|6440|6430|6466|6456|6438|6422|5010
1586868000000|2020-04-14 12:40:00|6438|6432|6434|6428|6440|6436|6428|6424|2306
1586868300000|2020-04-14 12:45:00|6432|6424|6432|6428|6440|6434|6430|6424|5994
1586868600000|2020-04-14 12:50:00|6434|6430|6420|6416|6438|6430|6420|6416|4734
1586868900000|2020-04-14 12:55:00|6422|6418|6426|6418|6428|6424|6414|6412|3003
1586869200000|2020-04-14 13:00:00|6424|6420|6460|6456|6468|6456|6424|6420|1283
1586869500000|2020-04-14 13:05:00|6462|6454|6440|6434|6462|6456|6436|6432|2212
1586869800000|2020-04-14 13:10:00|6438|6436|6456|6452|6462|6456|6438|6436|1969
1586870100000|2020-04-14 13:15:00|6454|6454|6488|6482|6492|6484|6454|6454|7152
1586870400000|2020-04-14 13:20:00|6486|6480|6472|6464|6496|6484|6464|6456|5171
1586870700000|2020-04-14 13:25:00|6470|6462|6478|6466|6482|6472|6452|6444|4760
1586871000000|2020-04-14 13:30:00|6476|6462|6446|6442|6478|6474|6444|6442|8076
1586871300000|2020-04-14 13:35:00|6444|6440|6476|6464|6476|6464|6436|6434|14011
1586871600000|2020-04-14 13:40:00|6480|6466|6510|6504|6536|6532|6476|6466|7414
1586871900000|2020-04-14 13:45:00|6512|6506|6516|6512|6536|6532|6512|6504|8342
1586872200000|2020-04-14 13:50:00|6514|6510|6554|6552|6554|6552|6514|6510|9772
1586872500000|2020-04-14 13:55:00|6552|6548|6572|6568|6578|6568|6552|6548|4258
1586872800000|2020-04-14 14:00:00|6570|6566|6534|6528|6598|6588|6526|6522|6181
1586873100000|2020-04-14 14:05:00|6532|6524|6558|6554|6586|6578|6528|6524|5520
1586873400000|2020-04-14 14:10:00|6560|6548|6620|6608|6622|6608|6550|6546|1495
1586873700000|2020-04-14 14:15:00|6618|6604|6616|6610|6634|6626|6600|6594|4002
1586874000000|2020-04-14 14:20:00|6618|6612|6584|6576|6622|6612|6580|6574|2638
1586874300000|2020-04-14 14:25:00|6586|6578|6618|6608|6620|6608|6586|6578|2331
1586874600000|2020-04-14 14:30:00|6616|6610|6644|6636|6648|6640|6604|6600|4076
1586874900000|2020-04-14 14:35:00|6648|6638|6656|6648|6658|6648|6626|6618|4990
1586875200000|2020-04-14 14:40:00|6654|6644|6646|6638|6670|6662|6626|6620|4923
1586875500000|2020-04-14 14:45:00|6650|6640|6688|6680|6690|6682|6644|6632|9942
1586875800000|2020-04-14 14:50:00|6686|6676|6678|6666|6688|6682|6666|6656|5823
1586876100000|2020-04-14 14:55:00|6676|6668|6658|6648|6682|6670|6654|6646|7320
1586876400000|2020-04-14 15:00:00|6662|6650|6678|6672|6694|6680|6646|6632|4618
1586876700000|2020-04-14 15:05:00|6676|6668|6678|6670|6694|6680|6658|6646|5714
1586877000000|2020-04-14 15:10:00|6684|6672|6630|6624|6686|6674|6630|6624|4263
1586877300000|2020-04-14 15:15:00|6628|6622|6614|6608|6642|6636|6612|6606|9276
1586877600000|2020-04-14 15:20:00|6616|6610|6638|6632|6656|6644|6616|6610|9432
1586877900000|2020-04-14 15:25:00|6644|6634|6622|6618|6652|6642|6622|6618|9438
1586934000000|2020-04-15 07:00:00|6668|6640|6738|6700|6820|6802|6668|6626|4395
1586934300000|2020-04-15 07:05:00|6736|6702|6706|6678|6736|6706|6648|6626|1330
1586934600000|2020-04-15 07:10:00|6704|6706|6692|6670|6738|6706|6680|6660|3838
1586934900000|2020-04-15 07:15:00|6694|6674|6694|6672|6716|6700|6678|6660|2125
1586935200000|2020-04-15 07:20:00|6698|6674|6612|6600|6706|6686|6608|6594|4008
1586935500000|2020-04-15 07:25:00|6614|6602|6606|6592|6624|6618|6594|6582|1684
1586935800000|2020-04-15 07:30:00|6608|6594|6656|6640|6658|6640|6600|6594|666
1586936100000|2020-04-15 07:35:00|6658|6642|6658|6648|6692|6676|6658|6640|4750
1586936400000|2020-04-15 07:40:00|6656|6650|6602|6590|6658|6650|6596|6588|4149
1586936700000|2020-04-15 07:45:00|6604|6588|6588|6574|6604|6594|6580|6568|1025
1586937000000|2020-04-15 07:50:00|6590|6578|6584|6568|6598|6584|6562|6552|2279
1586937300000|2020-04-15 07:55:00|6588|6570|6594|6584|6616|6606|6584|6570|1788
1586937600000|2020-04-15 08:00:00|6592|6582|6616|6602|6616|6602|6588|6578|1769
1586937900000|2020-04-15 08:05:00|6618|6604|6598|6588|6624|6614|6596|6586|3210
1586938200000|2020-04-15 08:10:00|6596|6598|6598|6590|6614|6604|6594|6586|2302
1586938500000|2020-04-15 08:15:00|6596|6588|6614|6604|6626|6608|6592|6586|1916
1586938800000|2020-04-15 08:20:00|6616|6606|6614|6604|6634|6626|6600|6594|3941
1586939100000|2020-04-15 08:25:00|6612|6602|6632|6622|6638|6630|6604|6598|2326
1586939400000|2020-04-15 08:30:00|6630|6620|6658|6648|6668|6660|6628|6618|1991
1586939700000|2020-04-15 08:35:00|6660|6646|6646|6634|6676|6668|6646|6632|1170
1586940000000|2020-04-15 08:40:00|6648|6638|6646|6638|6664|6654|6646|6634|871
1586940300000|2020-04-15 08:45:00|6644|6636|6626|6616|6644|6636|6600|6592|2756
1586940600000|2020-04-15 08:50:00|6628|6614|6628|6622|6654|6644|6628|6614|1183
1586940900000|2020-04-15 08:55:00|6630|6618|6648|6640|6650|6640|6628|6618|826
1586941200000|2020-04-15 09:00:00|6646|6638|6650|6644|6652|6648|6636|6632|2505
1586941500000|2020-04-15 09:05:00|6648|6642|6608|6598|6652|6644|6608|6596|1267
1586941800000|2020-04-15 09:10:00|6606|6596|6636|6628|6646|6638|6604|6594|2256
1586942100000|2020-04-15 09:15:00|6640|6630|6658|6650|6660|6652|6640|6630|879
1586942400000|2020-04-15 09:20:00|6664|6652|6664|6658|6680|6666|6662|6652|1323
1586942700000|2020-04-15 09:25:00|6666|6660|6680|6670|6684|6672|6652|6642|1130
1586943000000|2020-04-15 09:30:00|6682|6672|6666|6658|6694|6688|6666|6654|2746
1586943300000|2020-04-15 09:35:00|6664|6656|6668|6660|6676|6666|6658|6650|1562
1586943600000|2020-04-15 09:40:00|6666|6662|6660|6652|6676|6664|6660|6652|1036
1586943900000|2020-04-15 09:45:00|6658|6654|6664|6656|6672|6664|6658|6654|510
1586944200000|2020-04-15 09:50:00|6666|6658|6638|6630|6674|6666|6636|6628|3335
1586944500000|2020-04-15 09:55:00|6634|6626|6650|6644|6650|6646|6628|6622|1402
1586944800000|2020-04-15 10:00:00|6648|6642|6632|6626|6654|6650|6626|6622|2422
1586945100000|2020-04-15 10:05:00|6638|6628|6614|6610|6640|6630|6612|6608|1320
1586945400000|2020-04-15 10:10:00|6616|6612|6640|6630|6646|6644|6616|6612|2108
1586945700000|2020-04-15 10:15:00|6638|6632|6646|6642|6652|6646|6636|6630|1508
1586946000000|2020-04-15 10:20:00|6644|6640|6668|6660|6668|6660|6640|6632|1678
1586946300000|2020-04-15 10:25:00|6666|6658|6640|6634|6668|6658|6636|6630|1642
1586946600000|2020-04-15 10:30:00|6642|6636|6634|6628|6650|6646|6630|6622|2023
1586946900000|2020-04-15 10:35:00|6640|6630|6636|6630|6650|6646|6636|6628|678
1586947200000|2020-04-15 10:40:00|6634|6632|6628|6622|6634|6632|6628|6620|428
1586947500000|2020-04-15 10:45:00|6630|6624|6622|6616|6632|6624|6614|6604|1710
1586947800000|2020-04-15 10:50:00|6628|6618|6610|6602|6636|6624|6610|6600|1201
1586948100000|2020-04-15 10:55:00|6608|6604|6598|6592|6614|6608|6598|6590|1915
1586948400000|2020-04-15 11:00:00|6634|6594|6614|6604|6634|6626|6606|6594|2089
1586948700000|2020-04-15 11:05:00|6616|6606|6602|6594|6622|6614|6600|6592|750
1586949000000|2020-04-15 11:10:00|6600|6596|6608|6596|6610|6606|6600|6594|193
1586949300000|2020-04-15 11:15:00|6604|6598|6620|6610|6622|6616|6602|6596|1294
1586949600000|2020-04-15 11:20:00|6618|6612|6618|6610|6632|6620|6610|6598|1151
1586949900000|2020-04-15 11:25:00|6616|6612|6612|6602|6618|6612|6610|6600|304
1586950200000|2020-04-15 11:30:00|6610|6604|6624|6620|6630|6622|6610|6604|461
1586950500000|2020-04-15 11:35:00|6626|6622|6616|6610|6628|6624|6616|6610|411
1586950800000|2020-04-15 11:40:00|6614|6612|6626|6618|6628|6618|6614|6610|517
1586951100000|2020-04-15 11:45:00|6624|6620|6596|6590|6624|6620|6596|6590|1945
1586951400000|2020-04-15 11:50:00|6598|6592|6600|6592|6602|6596|6596|6590|298
1586951700000|2020-04-15 11:55:00|6598|6594|6590|6584|6598|6594|6584|6578|1870
1586952000000|2020-04-15 12:00:00|6592|6588|6594|6588|6606|6600|6592|6586|870
1586952300000|2020-04-15 12:05:00|6598|6590|6600|6594|6600|6594|6582|6572|1141
1586952600000|2020-04-15 12:10:00|6598|6596|6620|6612|6622|6612|6598|6592|4562
1586952900000|2020-04-15 12:15:00|6624||6624||6628||6622||57
1586953200000|2020-04-15 12:20:00|6622|6614|6606|6600|6624|6620|6606|6600|1194
1586953500000|2020-04-15 12:25:00|6604|6598|6618|6608|6622|6608|6602|6592|278
1586953800000|2020-04-15 12:30:00|6616|6602|6602|6598|6624|6616|6602|6592|2020
1586954100000|2020-04-15 12:35:00|6600|6596|6626|6620|6626|6620|6600|6594|1630
1586954400000|2020-04-15 12:40:00|6624|6622|6660|6650|6660|6650|6624|6618|1877
1586954700000|2020-04-15 12:45:00|6658|6652|6612|6608|6660|6654|6612|6606|2891
1586955000000|2020-04-15 12:50:00|6614|6606|6598|6590|6620|6614|6596|6588|1488
1586955300000|2020-04-15 12:55:00|6600|6592|6612|6602|6614|6606|6598|6590|1965
1586955600000|2020-04-15 13:00:00|6610|6600|6610|6600|6638|6624|6590|6582|2418
1586955900000|2020-04-15 13:05:00|6608|6598|6610|6604|6614|6604|6596|6590|1680
1586956200000|2020-04-15 13:10:00|6614|6606|6600|6590|6616|6610|6594|6590|1732
1586956500000|2020-04-15 13:15:00|6598|6592|6610|6604|6620|6614|6596|6592|1935
1586956800000|2020-04-15 13:20:00|6608|6606|6618|6612|6622|6614|6606|6598|1190
1586957100000|2020-04-15 13:25:00|6616|6610|6624|6618|6628|6624|6612|6606|1532
1586957400000|2020-04-15 13:30:00|6628|6620|6614|6610|6640|6632|6610|6602|3622
1586957700000|2020-04-15 13:35:00|6616|6608|6610|6604|6628|6620|6604|6596|2014
1586958000000|2020-04-15 13:40:00|6612|6602|6608|6604|6618|6608|6600|6590|1876
1586958300000|2020-04-15 13:45:00|6612|6606|6612|6606|6616|6608|6598|6592|1404
1586958600000|2020-04-15 13:50:00|6614|6608|6618|6612|6628|6620|6610|6606|2344
1586958900000|2020-04-15 13:55:00|6616|6610|6618|6612|6620|6612|6602|6598|2371
1586959200000|2020-04-15 14:00:00|6616|6610|6608|6600|6626|6618|6594|6586|3457
1586959500000|2020-04-15 14:05:00|6606|6602|6612|6604|6618|6612|6604|6602|2828
1586959800000|2020-04-15 14:10:00|6610|6606|6618|6612|6618|6612|6600|6596|3125
1586960100000|2020-04-15 14:15:00|6616|6610|6614|6608|6616|6610|6588|6582|1780
1586960400000|2020-04-15 14:20:00|6612|6610|6644|6638|6646|6640|6610|6608|1517
1586960700000|2020-04-15 14:25:00|6642|6636|6662|6658|6666|6660|6632|6630|2727
1586961000000|2020-04-15 14:30:00|6660|6656|6640|6632|6662|6658|6634|6630|4839
1586961300000|2020-04-15 14:35:00|6638|6634|6618|6614|6650|6642|6608|6600|3550
1586961600000|2020-04-15 14:40:00|6620|6616|6614|6608|6626|6620|6606|6600|2504
1586961900000|2020-04-15 14:45:00|6616|6610|6614|6610|6618|6614|6604|6600|2559
1586962200000|2020-04-15 14:50:00|6612|6608|6600|6596|6612|6608|6592|6586|3158
1586962500000|2020-04-15 14:55:00|6598|6598|6646|6642|6650|6642|6598|6596|2901
1586962800000|2020-04-15 15:00:00|6644|6640|6628|6624|6646|6642|6604|6594|3781
1586963100000|2020-04-15 15:05:00|6626|6622|6654|6650|6656|6650|6626|6622|2403
1586963400000|2020-04-15 15:10:00|6652|6648|6640|6636|6654|6650|6622|6620|5493
1586963700000|2020-04-15 15:15:00|6644|6638|6610|6606|6644|6640|6602|6598|4311
1586964000000|2020-04-15 15:20:00|6608|6604|6606|6602|6620|6612|6598|6594|5088
1586964300000|2020-04-15 15:25:00|6608|6604|6606|6596|6626|6616|6600|6590|6145
1587020400000|2020-04-16 07:00:00|6700|6634|6638|6620|6700|6640|6598|6580|3917
1587020700000|2020-04-16 07:05:00|6636|6622|6676|6660|6686|6664|6622|6600|2041
1587021000000|2020-04-16 07:10:00|6660|6650|6682|6668|6696|6686|6660|6640|2052
1587021300000|2020-04-16 07:15:00|6680|6672|6704|6692|6716|6696|6668|6652|1121
1587021600000|2020-04-16 07:20:00|6706|6694|6746|6734|6748|6742|6706|6692|1310
1587021900000|2020-04-16 07:25:00|6748|6736|6690|6678|6750|6742|6682|6658|1052
1587022200000|2020-04-16 07:30:00|6688|6680|6674|6658|6700|6690|6668|6652|1329
1587022500000|2020-04-16 07:35:00|6672|6656|6658|6640|6672|6658|6642|6632|2836
1587022800000|2020-04-16 07:40:00|6660|6642|6642|6634|6668|6658|6636|6630|1503
1587023100000|2020-04-16 07:45:00|6644|6630|6650|6642|6650|6646|6634|6618|888
1587023400000|2020-04-16 07:50:00|6652|6644|6662|6646|6684|6674|6652|6638|2132
1587023700000|2020-04-16 07:55:00|6664|6648|6706|6694|6714|6694|6662|6646|328
1587024000000|2020-04-16 08:00:00|6704|6696|6730|6724|6754|6738|6704|6696|639
1587024300000|2020-04-16 08:05:00|6734|6726|6750|6742|6756|6748|6734|6726|1818
1587024600000|2020-04-16 08:10:00|6752|6744|6754|6746|6768|6756|6746|6742|2793
1587024900000|2020-04-16 08:15:00|6752|6744|6794|6784|6796|6786|6736|6730|3494
1587025200000|2020-04-16 08:20:00|6796|6786|6776|6768|6800|6788|6772|6764|4141
1587025500000|2020-04-16 08:25:00|6782|6770|6788|6776|6804|6798|6780|6770|7961
1587025800000|2020-04-16 08:30:00|6786|6774|6806|6802|6806|6802|6778|6774|1419
1587026100000|2020-04-16 08:35:00|6804|6800|6798|6792|6808|6804|6790|6776|2296
1587026400000|2020-04-16 08:40:00|6796|6790|6794|6788|6802|6796|6784|6774|2116
1587026700000|2020-04-16 08:45:00|6796|6790|6788|6776|6802|6798|6780|6770|2637
1587027000000|2020-04-16 08:50:00|6786|6778|6788|6782|6798|6792|6784|6776|1212
1587027300000|2020-04-16 08:55:00|6790|6786|6790|6786|6802|6794|6790|6782|841
1587027600000|2020-04-16 09:00:00|6788|6788|6774|6770|6796|6788|6774|6770|1642
1587027900000|2020-04-16 09:05:00|6776|6772|6782|6774|6790|6784|6776|6772|2104
1587028200000|2020-04-16 09:10:00|6780|6776|6778|6770|6784|6776|6768|6758|780
1587028500000|2020-04-16 09:15:00|6776|6772|6782|6776|6784|6776|6774|6768|320
1587028800000|2020-04-16 09:20:00|6780|6774|6754|6748|6784|6776|6750|6742|2288
1587029100000|2020-04-16 09:25:00|6756|6754|6746|6740|6760|6754|6742|6736|801
1587029400000|2020-04-16 09:30:00|6744|6738|6760|6752|6772|6762|6742|6738|3155
1587029700000|2020-04-16 09:35:00|6758|6754|6746|6740|6758|6754|6742|6736|652
1587030000000|2020-04-16 09:40:00|6750|6742|6764|6758|6764|6762|6750|6742|1607
1587030300000|2020-04-16 09:45:00|6762|6756|6760|6756|6772|6770|6758|6748|9160
1587030600000|2020-04-16 09:50:00|6758|6754|6746|6738|6760|6754|6736|6728|1457
1587030900000|2020-04-16 09:55:00|6748|6740|6746|6736|6756|6746|6730|6720|1634
1587031200000|2020-04-16 10:00:00|6744|6734|6732|6728|6748|6742|6732|6724|1665
1587031500000|2020-04-16 10:05:00|6734|6730|6738|6734|6744|6734|6722|6718|1790
1587031800000|2020-04-16 10:10:00|6742|6736|6756|6750|6760|6754|6732|6726|2965
1587032100000|2020-04-16 10:15:00|6758|6752|6758|6754|6772|6764|6756|6752|1506
1587032400000|2020-04-16 10:20:00|6756|6750|6752|6744|6768|6758|6750|6740|2236
1587032700000|2020-04-16 10:25:00|6754|6752|6738|6734|6754|6752|6736|6726|1357
1587033000000|2020-04-16 10:30:00|6736|6732|6714|6708|6744|6736|6714|6708|2049
1587033300000|2020-04-16 10:35:00|6712|6710|6730|6720|6732|6722|6710|6704|2673
1587033600000|2020-04-16 10:40:00|6732|6722|6736|6730|6742|6734|6724|6720|624
1587033900000|2020-04-16 10:45:00|6734|6726|6746|6740|6748|6740|6724|6716|1489
1587034200000|2020-04-16 10:50:00|6744|6742|6754|6748|6758|6748|6744|6740|1241
1587034500000|2020-04-16 10:55:00|6756|6750|6774|6770|6784|6778|6756|6748|2459
1587034800000|2020-04-16 11:00:00|6778|6772|6754|6744|6784|6772|6754|6742|1867
1587035100000|2020-04-16 11:05:00|6758|6746|6770|6766|6772|6766|6758|6746|651
1587035400000|2020-04-16 11:10:00|6772|6768|6762|6756|6772|6768|6758|6750|1101
1587035700000|2020-04-16 11:15:00|6760|6754|6762|6756|6764|6756|6752|6746|915
1587036000000|2020-04-16 11:20:00|6764|6758|6768|6764|6772|6768|6764|6754|1517
1587036300000|2020-04-16 11:25:00|6772|6762|6768|6762|6772|6762|6764|6760|44
1587036600000|2020-04-16 11:30:00|6766|6764|6764|6760|6774|6766|6758|6752|1691
1587036900000|2020-04-16 11:35:00|6762|6762|6770|6764|6772|6764|6754|6748|1349
1587037200000|2020-04-16 11:40:00|6768|6766|6760|6754|6772|6766|6760|6754|1268
1587037500000|2020-04-16 11:45:00|6758|6756|6782|6776|6784|6776|6758|6754|1382
1587037800000|2020-04-16 11:50:00|6780|6772|6786|6782|6796|6790|6776|6770|1230
1587038100000|2020-04-16 11:55:00|6788|6784|6794|6788|6800|6794|6786|6780|1740
1587038400000|2020-04-16 12:00:00|6792|6790|6780|6772|6792|6790|6778|6770|1733
1587038700000|2020-04-16 12:05:00|6778|6774|6784|6778|6786|6782|6776|6772|630
1587039000000|2020-04-16 12:10:00|6786|6780|6782|6776|6800|6792|6782|6774|1295
1587039300000|2020-04-16 12:15:00|6780|6774|6776|6772|6788|6780|6776|6772|3145
1587039600000|2020-04-16 12:20:00|6778|6774|6774|6768|6784|6782|6770|6762|1854
1587039900000|2020-04-16 12:25:00|6772|6766|6780|6774|6782|6776|6764|6756|1465
1587040200000|2020-04-16 12:30:00|6784|6776|6794|6788|6800|6796|6784|6776|1967
1587040500000|2020-04-16 12:35:00|6796|6790|6794|6788|6808|6800|6794|6788|2749
1587040800000|2020-04-16 12:40:00|6792|6786|6798|6792|6804|6800|6774|6770|3489
1587041100000|2020-04-16 12:45:00|6792|6790|6794|6788|6798|6796|6790|6784|2483
1587041400000|2020-04-16 12:50:00|6792|6786|6796|6792|6800|6794|6786|6774|1698
1587041700000|2020-04-16 12:55:00|6794|6788|6782|6774|6806|6800|6778|6768|1632
1587042000000|2020-04-16 13:00:00|6780|6772|6770|6762|6792|6778|6770|6760|1471
1587042300000|2020-04-16 13:05:00|6768|6758|6760|6756|6772|6760|6758|6750|1165
1587042600000|2020-04-16 13:10:00|6762|6758|6768|6764|6774|6764|6762|6758|1851
1587042900000|2020-04-16 13:15:00|6766|6762|6756|6752|6768|6762|6752|6744|915
1587043200000|2020-04-16 13:20:00|6754|6750|6778|6774|6790|6782|6750|6742|3255
1587043500000|2020-04-16 13:25:00|6780|6776|6800|6796|6800|6796|6778|6774|1816
1587043800000|2020-04-16 13:30:00|6798|6794|6778|6772|6800|6798|6774|6768|5835
1587044100000|2020-04-16 13:35:00|6776|6768|6760|6754|6784|6774|6754|6746|4596
1587044400000|2020-04-16 13:40:00|6762|6756|6732|6724|6770|6766|6718|6714|6221
1587044700000|2020-04-16 13:45:00|6734|6726|6734|6728|6756|6746|6730|6722|3009
1587045000000|2020-04-16 13:50:00|6732|6726|6736|6734|6736|6734|6726|6720|2883
1587045300000|2020-04-16 13:55:00|6738|6736|6736|6732|6756|6744|6730|6722|3523
1587045600000|2020-04-16 14:00:00|6738|6734|6734|6730|6738|6736|6724|6710|4867
1587045900000|2020-04-16 14:05:00|6736|6732|6754|6748|6754|6750|6728|6720|6368
1587046200000|2020-04-16 14:10:00|6752|6746|6756|6752|6758|6752|6730|6724|9891
1587046500000|2020-04-16 14:15:00|6754|6750|6772|6768|6774|6768|6750|6748|3423
1587046800000|2020-04-16 14:20:00|6770|6766|6786|6782|6806|6800|6766|6762|14670
1587047100000|2020-04-16 14:25:00|6784|6780|6784|6776|6816|6808|6780|6770|7533
1587047400000|2020-04-16 14:30:00|6788|6778|6768|6760|6788|6782|6762|6750|4037
1587047700000|2020-04-16 14:35:00|6770|6762|6804|6800|6804|6800|6770|6762|5071
1587048000000|2020-04-16 14:40:00|6802|6802|6810|6804|6810|6808|6794|6786|4790
1587048300000|2020-04-16 14:45:00|6808|6806|6878|6870|6884|6880|6804|6800|8446
1587048600000|2020-04-16 14:50:00|6876|6876|6858|6854|6884|6880|6840|6830|5269
1587048900000|2020-04-16 14:55:00|6856|6852|6856|6852|6880|6872|6844|6834|5867
1587049200000|2020-04-16 15:00:00|6858|6854|6858|6854|6860|6856|6838|6830|3171
1587049500000|2020-04-16 15:05:00|6862|6856|6866|6858|6880|6872|6848|6836|6206
1587049800000|2020-04-16 15:10:00|6870|6862|6882|6876|6888|6882|6866|6852|3919
1587050100000|2020-04-16 15:15:00|6886|6878|6904|6900|6914|6902|6882|6878|5424
1587050400000|2020-04-16 15:20:00|6902|6896|6928|6922|6928|6922|6878|6866|7283
1587050700000|2020-04-16 15:25:00|6926|6920|6922|6920|6950|6946|6920|6908|9690
1587106800000|2020-04-17 07:00:00|7168|7088|7096|7044|7168|7166|7030|6998|20017
1587107100000|2020-04-17 07:05:00|7094|7046|7016|6982|7096|7054|6964|6904|4607
1587107400000|2020-04-17 07:10:00|7014|6984|7000|6974|7016|6994|6958|6930|2475
1587107700000|2020-04-17 07:15:00|7006|6976|7024|7010|7058|7030|6966|6948|6870
1587108000000|2020-04-17 07:20:00|7034|7012|6988|6978|7034|7018|6974|6956|16578
1587108300000|2020-04-17 07:25:00|6986|6968|7010|6998|7024|7008|6956|6940|3889
1587108600000|2020-04-17 07:30:00|7008|6996|6992|6982|7016|6998|6982|6960|3636
1587108900000|2020-04-17 07:35:00|6990|6984|7008|7000|7026|7012|6990|6982|1916
1587109200000|2020-04-17 07:40:00|7006|6996|7016|6998|7022|7006|6998|6992|1887
1587109500000|2020-04-17 07:45:00|7008|7000|6970|6956|7020|7002|6958|6950|2864
1587109800000|2020-04-17 07:50:00|6968|6958|7010|7004|7020|7008|6966|6958|3784
1587110100000|2020-04-17 07:55:00|7014|7006|7006|6990|7030|7014|6996|6986|1949
1587110400000|2020-04-17 08:00:00|7004|6992|7032|7024|7040|7032|6998|6988|1198
1587110700000|2020-04-17 08:05:00|7036|7022|7016|7006|7040|7032|7012|7000|2465
1587111000000|2020-04-17 08:10:00|7020|7008|7016|7002|7038|7026|7012|7000|2501
1587111300000|2020-04-17 08:15:00|7018|7004|7018|7008|7026|7020|7016|7000|549
1587111600000|2020-04-17 08:20:00|7020|7010|7018|7006|7026|7020|7012|7000|1595
1587111900000|2020-04-17 08:25:00|7016|7008|7014|7002|7026|7018|6996|6984|2286
1587112200000|2020-04-17 08:30:00|7016|7004|7020|7012|7030|7018|7008|7002|1142
1587112500000|2020-04-17 08:35:00|7022|7014|7012|7004|7024|7022|7008|6998|2221
1587112800000|2020-04-17 08:40:00|7014|7006|7018|7012|7020|7012|7006|7000|860
1587113100000|2020-04-17 08:45:00|7016|7014|7008|7002|7026|7018|7004|6998|1206
1587113400000|2020-04-17 08:50:00|7010|7004|6992|6984|7014|7006|6980|6972|1300
1587113700000|2020-04-17 08:55:00|6990|6978|7004|6998|7004|7000|6984|6974|1810
1587114000000|2020-04-17 09:00:00|7002|6994|7006|6994|7010|7002|6998|6992|1326
1587114300000|2020-04-17 09:05:00|7008|6996|7010|7002|7018|7010|7006|6996|773
1587114600000|2020-04-17 09:10:00|7012|7004|7012|7002|7014|7010|7002|6996|2216
1587114900000|2020-04-17 09:15:00|7010|7000|7010|7002|7020|7014|7004|6998|3750
1587115200000|2020-04-17 09:20:00|7008|7004|6990|6976|7012|7006|6988|6970|1114
1587115500000|2020-04-17 09:25:00|6988|6978|6972|6966|6988|6982|6968|6960|1501
1587115800000|2020-04-17 09:30:00|6970|6964|6976|6968|6978|6970|6952|6950|964
1587116100000|2020-04-17 09:35:00|6974|6964|7000|6992|7010|7004|6968|6960|4682
1587116400000|2020-04-17 09:40:00|7004|6996|6992|6984|7004|6998|6986|6982|1563
1587116700000|2020-04-17 09:45:00|6996|6986|7004|6996|7008|7006|6988|6978|1004
1587117000000|2020-04-17 09:50:00|7006|6998|7000|6992|7016|7010|7000|6992|2690
1587117300000|2020-04-17 09:55:00|6998|6994|6988|6980|7000|6994|6982|6976|1409
1587117600000|2020-04-17 10:00:00|6992|6982|6998|6990|7002|6998|6988|6980|663
1587117900000|2020-04-17 10:05:00|7000|6992|7008|7002|7014|7006|6994|6990|1457
1587118200000|2020-04-17 10:10:00|7010|7004|6994|6990|7012|7008|6992|6990|1415
1587118500000|2020-04-17 10:15:00|6996|6986|7018|7010|7020|7010|6988|6978|1167
1587118800000|2020-04-17 10:20:00|7014|7008|7016|7012|7034|7024|7008|7002|3337
1587119100000|2020-04-17 10:25:00|7014|7010|6998|6994|7014|7012|6996|6990|1659
1587119400000|2020-04-17 10:30:00|6996|6990|7004|7000|7004|7000|6996|6986|220
1587119700000|2020-04-17 10:35:00|7002|6998|7014|7008|7018|7012|6996|6992|1146
1587120000000|2020-04-17 10:40:00|7012|7010|7018|7012|7034|7022|7012|7010|5984
1587120300000|2020-04-17 10:45:00|7016|7010|6994|6986|7016|7010|6994|6984|998
1587120600000|2020-04-17 10:50:00|6992|6984|7018|7014|7018|7016|6986|6978|2115
1587120900000|2020-04-17 10:55:00|7020|7016|7026|7018|7032|7028|7010|7004|6409
1587121200000|2020-04-17 11:00:00|7024|7000|7012|7006|7040|7030|7010|7000|1821
1587121500000|2020-04-17 11:05:00|7010|7002|6996|6990|7012|7006|6996|6986|1181
1587121800000|2020-04-17 11:10:00|6994|6986|6978|6974|6996|6986|6978|6966|922
1587122100000|2020-04-17 11:15:00|6980|6976|6992|6988|6992|6990|6972|6968|1113
1587122400000|2020-04-17 11:20:00|6990|6990|6986|6980|6992|6990|6974|6970|1349
1587122700000|2020-04-17 11:25:00|6988|6982|6980|6974|6988|6986|6978|6974|684
1587123000000|2020-04-17 11:30:00|6978|6976|6990|6984|6998|6992|6978|6974|2687
1587123300000|2020-04-17 11:35:00|6992|6986|6974|6970|6992|6990|6972|6960|669
1587123600000|2020-04-17 11:40:00|6976|6966|6978|6972|6980|6976|6972|6966|916
1587123900000|2020-04-17 11:45:00|6980|6974|7016|7012|7016|7012|6978|6974|3525
1587124200000|2020-04-17 11:50:00|7014|7010|6980|6974|7016|7012|6978|6968|2190
1587124500000|2020-04-17 11:55:00|6978|6970|6980|6976|6982|6978|6964|6956|1176
1587124800000|2020-04-17 12:00:00|6982|6978|6980|6976|6982|6980|6974|6964|1735
1587125100000|2020-04-17 12:05:00|6982|6978|6986|6982|6998|6990|6974|6970|2998
1587125400000|2020-04-17 12:10:00|6984|6980|6976|6970|6994|6984|6974|6966|3586
1587125700000|2020-04-17 12:15:00|6978|6968|6974|6970|6992|6982|6966|6958|1621
1587126000000|2020-04-17 12:20:00|6972|6968|6970|6966|6976|6972|6968|6960|223
1587126300000|2020-04-17 12:25:00|6974|6968|6962|6956|6974|6970|6960|6952|2146
1587126600000|2020-04-17 12:30:00|6964|6958|6950|6944|6968|6964|6950|6942|1726
1587126900000|2020-04-17 12:35:00|6956|6946|6948|6942|6966|6958|6942|6934|1720
1587127200000|2020-04-17 12:40:00|6952|6944|6928|6926|6964|6956|6926|6916|1605
1587127500000|2020-04-17 12:45:00|6926|6924|6940|6932|6944|6932|6906|6896|3032
1587127800000|2020-04-17 12:50:00|6944|6934|6974|6968|6978|6970|6936|6930|2404
1587128100000|2020-04-17 12:55:00|6976|6970|6968|6962|6980|6976|6968|6958|1086
1587128400000|2020-04-17 13:00:00|6970|6964|6970|6964|6972|6964|6958|6944|1508
1587128700000|2020-04-17 13:05:00|6972|6966|6960|6948|6974|6970|6960|6944|1601
1587129000000|2020-04-17 13:10:00|6962|6950|6964|6958|6970|6964|6950|6948|1932
1587129300000|2020-04-17 13:15:00|6962|6956|6966|6962|6976|6966|6960|6956|1660
1587129600000|2020-04-17 13:20:00|6968|6964|6960|6954|6984|6976|6956|6948|2928
1587129900000|2020-04-17 13:25:00|6962|6956|6954|6950|6982|6970|6954|6950|3506
1587130200000|2020-04-17 13:30:00|6956|6952|6942|6938|6960|6956|6940|6934|4300
1587130500000|2020-04-17 13:35:00|6940|6936|6950|6946|6952|6950|6940|6930|2533
1587130800000|2020-04-17 13:40:00|6952|6948|6938|6932|6954|6952|6932|6926|4980
1587131100000|2020-04-17 13:45:00|6942|6934|6950|6946|6958|6954|6938|6934|1975
1587131400000|2020-04-17 13:50:00|6946|6944|6950|6944|6952|6948|6942|6934|2315
1587131700000|2020-04-17 13:55:00|6952|6946|6944|6938|6958|6956|6934|6932|4337
1587132000000|2020-04-17 14:00:00|6948|6940|6952|6948|6952|6950|6936|6932|2195
1587132300000|2020-04-17 14:05:00|6950|6946|6964|6960|6970|6960|6948|6944|5117
1587132600000|2020-04-17 14:10:00|6966|6962|6952|6946|6986|6974|6952|6944|4710
1587132900000|2020-04-17 14:15:00|6950|6948|6948|6942|6950|6948|6938|6932|1317
1587133200000|2020-04-17 14:20:00|6950|6944|6954|6950|6960|6958|6940|6934|3689
1587133500000|2020-04-17 14:25:00|6956|6952|6956|6950|6960|6956|6952|6948|2209
1587133800000|2020-04-17 14:30:00|6954|6948|6948|6944|6960|6956|6944|6938|4343
1587134100000|2020-04-17 14:35:00|6950|6946|6936|6932|6956|6952|6932|6926|6625
1587134400000|2020-04-17 14:40:00|6938|6934|6924|6920|6946|6942|6906|6896|9315
1587134700000|2020-04-17 14:45:00|6922|6916|6894|6890|6924|6920|6892|6884|6090
1587135000000|2020-04-17 14:50:00|6896|6892|6920|6918|6920|6918|6896|6892|11538
1587135300000|2020-04-17 14:55:00|6918|6916|6922|6918|6926|6920|6912|6908|3096
1587135600000|2020-04-17 15:00:00|6924|6920|6914|6908|6926|6922|6914|6904|3253
1587135900000|2020-04-17 15:05:00|6912|6906|6902|6898|6918|6916|6902|6898|2295
1587136200000|2020-04-17 15:10:00|6904|6900|6888|6884|6906|6904|6884|6878|8585
1587136500000|2020-04-17 15:15:00|6890|6886|6904|6900|6904|6902|6890|6886|5240
1587136800000|2020-04-17 15:20:00|6906|6902|6916|6910|6922|6912|6896|6892|5028
1587137100000|2020-04-17 15:25:00|6910|6906|6906|6898|6916|6908|6892|6888|6966
1587366000000|2020-04-20 07:00:00|6960|6950|6942|6912|6988|6950|6914|6900|4939
1587366300000|2020-04-20 07:05:00|6944|6914|7042|7016|7052|7040|6944|6914|5942
1587366600000|2020-04-20 07:10:00|7040|7018|7082|7056|7086|7056|7030|7012|1754
1587366900000|2020-04-20 07:15:00|7080|7054|7056|7042|7128|7108|7056|7036|3026
1587367200000|2020-04-20 07:20:00|7054|7038|7086|7064|7114|7098|7054|7036|3182
1587367500000|2020-04-20 07:25:00|7092|7066|7100|7088|7134|7112|7088|7066|9237
1587367800000|2020-04-20 07:30:00|7106|7090|7072|7060|7140|7120|7072|7056|1242
1587368100000|2020-04-20 07:35:00|7070|7056|7022|7012|7070|7056|7022|7006|3430
1587368400000|2020-04-20 07:40:00|7024|7014|7008|7000|7032|7026|7006|7000|1029
1587368700000|2020-04-20 07:45:00|7010|6990|6998|6980|7018|7000|6980|6970|549
1587369000000|2020-04-20 07:50:00|7002|6990|7010|6996|7024|7014|7002|6990|1405
1587369300000|2020-04-20 07:55:00|7008|6994|7022|7010|7024|7012|6996|6982|773
1587369600000|2020-04-20 08:00:00|7024|7012|7058|7052|7062|7052|7024|7012|372
1587369900000|2020-04-20 08:05:00|7056|7048|7082|7070|7090|7076|7048|7038|6365
1587370200000|2020-04-20 08:10:00|7070|7066|7070|7064|7080|7070|7048|7046|4876
1587370500000|2020-04-20 08:15:00|7068|7060|7066|7056|7072|7068|7060|7046|777
1587370800000|2020-04-20 08:20:00|7064|7058|7066|7056|7068|7064|7052|7038|966
1587371100000|2020-04-20 08:25:00|7064|7058|7052|7046|7066|7064|7042|7032|2179
1587371400000|2020-04-20 08:30:00|7054|7048|7050|7044|7066|7058|7042|7034|1579
1587371700000|2020-04-20 08:35:00|7052|7050|7054|7048|7062|7052|7052|7046|441
1587372000000|2020-04-20 08:40:00|7056|7054|7062|7054|7072|7066|7054|7046|1566
1587372300000|2020-04-20 08:45:00|7060|7056|7056|7050|7068|7060|7050|7044|1272
1587372600000|2020-04-20 08:50:00|7054|7048|7048|7038|7064|7056|7042|7030|521
1587372900000|2020-04-20 08:55:00|7050|7040|7038|7030|7056|7046|7038|7030|624
1587373200000|2020-04-20 09:00:00|7040|7032|7032|7022|7046|7040|7030|7020|1461
1587373500000|2020-04-20 09:05:00|7030|7020|7034|7024|7034|7030|7028|7018|240
1587373800000|2020-04-20 09:10:00|7036|7026|7040|7036|7054|7046|7034|7024|842
1587374100000|2020-04-20 09:15:00|7038|7034|7032|7028|7038|7034|7032|7026|103
1587374400000|2020-04-20 09:20:00|7034|7030|7038|7032|7048|7038|7034|7028|201
1587374700000|2020-04-20 09:25:00|7036|7028|7046|7036|7048|7036|7034|7026|572
1587375000000|2020-04-20 09:30:00|7050|7040|7048|7042|7058|7052|7044|7036|1169
1587375300000|2020-04-20 09:35:00|7046|7040|7034|7028|7050|7044|7034|7026|1407
1587375600000|2020-04-20 09:40:00|7036|7030|7032|7026|7044|7036|7026|7018|918
1587375900000|2020-04-20 09:45:00|7030|7024|7014|7010|7030|7024|7010|7006|455
1587376200000|2020-04-20 09:50:00|7018|7008|7014|7006|7024|7014|7010|7006|527
1587376500000|2020-04-20 09:55:00|7012|7008|7014|7006|7022|7010|7012|7006|33
1587376800000|2020-04-20 10:00:00|7016|7008|6992|6984|7018|7008|6984|6974|845
1587377100000|2020-04-20 10:05:00|6996|6982|6986|6980|7000|6990|6982|6978|256
1587377400000|2020-04-20 10:10:00|6990|6982|6990|6984|6996|6986|6988|6978|116
1587377700000|2020-04-20 10:15:00|6992|6986|7000|6996|7006|6998|6992|6986|267
1587378000000|2020-04-20 10:20:00|7002|6998|6998|6992|7012|7006|6998|6988|1587
1587378300000|2020-04-20 10:25:00|7000|6994|6992|6988|7000|6996|6984|6978|827
1587378600000|2020-04-20 10:30:00|6994|6990|6994|6988|7004|6994|6984|6978|2692
1587378900000|2020-04-20 10:35:00|6992|6986|6984|6980|6994|6990|6984|6974|498
1587379200000|2020-04-20 10:40:00|6990|6978|6992|6982|6994|6986|6988|6978|297
1587379500000|2020-04-20 10:45:00|6990|6984|6990|6986|6994|6992|6988|6980|1170
1587379800000|2020-04-20 10:50:00|6992|6988|6994|6988|6994|6992|6990|6986|1821
1587380100000|2020-04-20 10:55:00|6992|6992|6980|6974|6994|6992|6976|6972|3585
1587380400000|2020-04-20 11:00:00|6990|6968|6988|6982|6994|6988|6978|6968|1004
1587380700000|2020-04-20 11:05:00|6986|6980|6982|6974|6988|6984|6976|6968|3019
1587381000000|2020-04-20 11:10:00|6980|6972|6960|6950|6980|6976|6954|6944|1273
1587381300000|2020-04-20 11:15:00|6958|6948|6932|6926|6958|6954|6932|6924|1113
1587381600000|2020-04-20 11:20:00|6930|6924|6924|6918|6948|6934|6918|6906|1924
1587381900000|2020-04-20 11:25:00|6922|6914|6918|6908|6936|6926|6918|6906|579
1587382200000|2020-04-20 11:30:00|6916|6904|6922|6912|6924|6914|6910|6902|549
1587382500000|2020-04-20 11:35:00|6920|6910|6912|6906|6934|6922|6912|6904|272
1587382800000|2020-04-20 11:40:00|6914|6902|6920|6912|6922|6912|6908|6902|309
1587383100000|2020-04-20 11:45:00|6924|6914|6902|6892|6936|6924|6902|6888|785
1587383400000|2020-04-20 11:50:00|6910|6894|6896|6886|6910|6896|6892|6882|300
1587383700000|2020-04-20 11:55:00|6898|6888|6900|6888|6902|6894|6890|6888|607
1587384000000|2020-04-20 12:00:00|6902|6890|6918|6910|6926|6916|6902|6890|225
1587384300000|2020-04-20 12:05:00|6916|6908|6930|6926|6942|6928|6914|6908|208
1587384600000|2020-04-20 12:10:00|6928|6924|6946|6938|6950|6940|6924|6918|510
1587384900000|2020-04-20 12:15:00|6948|6940|6922|6916|6948|6942|6920|6910|764
1587385200000|2020-04-20 12:20:00|6920|6914|6896|6882|6922|6914|6896|6872|3336
1587385500000|2020-04-20 12:25:00|6894|6884|6896|6886|6910|6896|6888|6876|1007
1587385800000|2020-04-20 12:30:00|6898|6888|6896|6890|6908|6894|6896|6888|235
1587386100000|2020-04-20 12:35:00|6894|6892|6908|6902|6912|6902|6894|6890|81
1587386400000|2020-04-20 12:40:00|6906|6896|6914|6904|6918|6906|6904|6890|657
1587386700000|2020-04-20 12:45:00|6920|6900|6926|6920|6928|6920|6920|6900|137
1587387000000|2020-04-20 12:50:00|6930|6918|6930|6924|6934|6928|6926|6918|510
1587387300000|2020-04-20 12:55:00|6928|6920|6922|6916|6930|6926|6918|6906|4394
1587387600000|2020-04-20 13:00:00|6920|6914|6922|6914|6938|6928|6896|6886|3627
1587387900000|2020-04-20 13:05:00|6926|6916|6906|6898|6926|6920|6898|6890|1881
1587388200000|2020-04-20 13:10:00|6904|6896|6890|6876|6904|6896|6888|6874|1428
1587388500000|2020-04-20 13:15:00|6888|6874|6886|6880|6888|6880|6878|6870|342
1587388800000|2020-04-20 13:20:00|6888|6882|6894|6886|6898|6892|6888|6880|219
1587389100000|2020-04-20 13:25:00|6896|6888|6892|6886|6898|6894|6892|6886|968
1587389400000|2020-04-20 13:30:00|6890|6888|6920|6914|6926|6914|6890|6888|705
1587389700000|2020-04-20 13:35:00|6922|6916|6904|6896|6938|6930|6904|6892|1983
1587390000000|2020-04-20 13:40:00|6910|6898|6902|6896|6916|6904|6900|6894|413
1587390300000|2020-04-20 13:45:00|6906|6898|6902|6894|6924|6916|6902|6894|446
1587390600000|2020-04-20 13:50:00|6906|6896|6894|6888|6912|6900|6880|6874|940
1587390900000|2020-04-20 13:55:00|6898|6890|6894|6888|6910|6896|6884|6880|992
1587391200000|2020-04-20 14:00:00|6898|6890|6908|6902|6916|6902|6888|6878|1791
1587391500000|2020-04-20 14:05:00|6906|6898|6880|6874|6906|6898|6876|6870|962
1587391800000|2020-04-20 14:10:00|6884|6872|6894|6886|6894|6886|6872|6862|585
1587392100000|2020-04-20 14:15:00|6892|6890|6954|6948|6958|6948|6890|6886|2495
1587392400000|2020-04-20 14:20:00|6952|6950|6926|6920|6960|6950|6926|6916|1839
1587392700000|2020-04-20 14:25:00|6928|6922|6954|6944|6984|6970|6928|6922|1568
1587393000000|2020-04-20 14:30:00|6952|6940|6938|6932|6964|6954|6938|6930|2146
1587393300000|2020-04-20 14:35:00|6940|6934|6948|6942|6954|6946|6940|6930|1678
1587393600000|2020-04-20 14:40:00|6946|6938|6934|6930|6948|6942|6928|6922|2118
1587393900000|2020-04-20 14:45:00|6936|6932|6946|6940|6960|6948|6936|6932|1332
1587394200000|2020-04-20 14:50:00|6948|6942|6934|6924|6950|6946|6924|6916|2768
1587394500000|2020-04-20 14:55:00|6936|6926|6936|6930|6948|6936|6926|6922|1291
1587394800000|2020-04-20 15:00:00|6934|6928|6914|6908|6938|6934|6914|6904|1425
1587395100000|2020-04-20 15:05:00|6916|6910|6908|6902|6928|6920|6898|6890|3997
1587395400000|2020-04-20 15:10:00|6912|6904|6932|6928|6942|6930|6906|6898|1536
1587395700000|2020-04-20 15:15:00|6930|6926|6922|6916|6930|6926|6912|6906|4038
1587396000000|2020-04-20 15:20:00|6928|6918|6920|6912|6936|6926|6920|6910|778
1587396300000|2020-04-20 15:25:00|6922|6914|6922|6916|6932|6922|6908|6904|3380
1587452400000|2020-04-21 07:00:00|6888|6878|6930|6898|6938|6908|6888|6870|4702
1587452700000|2020-04-21 07:05:00|6924|6900|6946|6930|6950|6932|6894|6870|1011
1587453000000|2020-04-21 07:10:00|6950|6932|6984|6968|6986|6968|6940|6916|966
1587453300000|2020-04-21 07:15:00|6982|6962|6934|6916|6982|6962|6932|6910|4322
1587453600000|2020-04-21 07:20:00|6930|6918|6926|6910|6946|6930|6916|6896|491
1587453900000|2020-04-21 07:25:00|6932|6908|6930|6918|6948|6930|6930|6908|272
1587454200000|2020-04-21 07:30:00|6926|6916|6944|6932|6950|6944|6924|6916|1421
1587454500000|2020-04-21 07:35:00|6942|6928|6918|6906|6942|6928|6900|6886|981
1587454800000|2020-04-21 07:40:00|6920|6908|6932|6924|6946|6938|6920|6908|753
1587455100000|2020-04-21 07:45:00|6930|6922|6926|6916|6930|6924|6916|6906|800
1587455400000|2020-04-21 07:50:00|6924|6914|6912|6902|6924|6914|6908|6900|227
1587455700000|2020-04-21 07:55:00|6914|6904|6924|6916|6930|6922|6908|6902|505
1587456000000|2020-04-21 08:00:00|6926|6918|6952|6946|6956|6948|6926|6916|3104
1587456300000|2020-04-21 08:05:00|6954|6948|6926|6916|6962|6952|6916|6910|2516
1587456600000|2020-04-21 08:10:00|6928|6918|6944|6938|6948|6938|6928|6918|1178
1587456900000|2020-04-21 08:15:00|6946|6940|6942|6934|6948|6942|6930|6922|1593
1587457200000|2020-04-21 08:20:00|6940|6936|6972|6964|6974|6964|6938|6936|944
1587457500000|2020-04-21 08:25:00|6970|6966|6988|6984|6992|6984|6968|6962|1031
1587457800000|2020-04-21 08:30:00|6986|6980|6980|6974|6994|6984|6974|6968|1492
1587458100000|2020-04-21 08:35:00|6978|6976|6986|6980|6988|6982|6976|6968|987
1587458400000|2020-04-21 08:40:00|6984|6978|6974|6968|6986|6980|6972|6968|597
1587458700000|2020-04-21 08:45:00|6976|6970|6980|6976|6988|6982|6974|6968|1122
1587459000000|2020-04-21 08:50:00|6982|6978|6970|6964|6988|6982|6966|6964|1975
1587459300000|2020-04-21 08:55:00|6972|6966|6940|6932|6980|6974|6940|6930|717
1587459600000|2020-04-21 09:00:00|6946|6934|6954|6944|6954|6946|6944|6934|933
1587459900000|2020-04-21 09:05:00|6950|6946|6952|6948|6962|6956|6944|6938|2447
1587460200000|2020-04-21 09:10:00|6950|6946|6936|6932|6962|6956|6932|6924|1315
1587460500000|2020-04-21 09:15:00|6934|6934|6930|6922|6942|6936|6928|6920|739
1587460800000|2020-04-21 09:20:00|6932|6924|6918|6910|6936|6930|6918|6908|1169
1587461100000|2020-04-21 09:25:00|6920|6912|6932|6928|6940|6932|6918|6912|658
1587461400000|2020-04-21 09:30:00|6934|6930|6930|6924|6944|6938|6928|6920|924
1587461700000|2020-04-21 09:35:00|6932|6926|6924|6916|6936|6928|6916|6908|1269
1587462000000|2020-04-21 09:40:00|6926|6918|6928|6922|6930|6924|6918|6910|436
1587462300000|2020-04-21 09:45:00|6930|6924|6948|6944|6950|6946|6928|6924|1476
1587462600000|2020-04-21 09:50:00|6946|6938|6944|6936|6954|6946|6938|6932|1758
1587462900000|2020-04-21 09:55:00|6942|6934|6920|6914|6942|6936|6916|6906|1327
1587463200000|2020-04-21 10:00:00|6918|6912|6926|6922|6930|6924|6916|6908|729
1587463500000|2020-04-21 10:05:00|6930|6920|6960|6950|6962|6950|6930|6920|624
1587463800000|2020-04-21 10:10:00|6962|6954|6948|6942|6966|6962|6948|6942|949
1587464100000|2020-04-21 10:15:00|6946|6940|6930|6920|6946|6940|6928|6916|748
1587464400000|2020-04-21 10:20:00|6928|6922|6946|6938|6950|6938|6924|6920|895
1587464700000|2020-04-21 10:25:00|6944|6936|6936|6930|6946|6940|6936|6930|371
1587465000000|2020-04-21 10:30:00|6938|6932|6948|6940|6958|6950|6938|6932|686
1587465300000|2020-04-21 10:35:00|6946|6942|6932|6924|6962|6954|6932|6924|1415
1587465600000|2020-04-21 10:40:00|6930|6922|6932|6928|6938|6930|6922|6912|1755
1587465900000|2020-04-21 10:45:00|6934|6930|6946|6940|6964|6958|6934|6930|1050
1587466200000|2020-04-21 10:50:00|6948|6942|6962|6956|6962|6956|6948|6938|504
1587466500000|2020-04-21 10:55:00|6960|6958|6946|6942|6966|6960|6944|6934|1397
1587466800000|2020-04-21 11:00:00|6956|6928|6942|6938|6956|6946|6936|6928|1845
1587467100000|2020-04-21 11:05:00|6940|6936|6934|6930|6940|6936|6928|6926|839
1587467400000|2020-04-21 11:10:00|6932|6928|6930|6924|6942|6934|6922|6916|1290
1587467700000|2020-04-21 11:15:00|6928|6922|6938|6932|6940|6934|6924|6914|919
1587468000000|2020-04-21 11:20:00|6940|6930|6928|6920|6940|6932|6924|6918|832
1587468300000|2020-04-21 11:25:00|6930|6922|6926|6920|6936|6928|6920|6912|1024
1587468600000|2020-04-21 11:30:00|6928|6922|6930|6926|6936|6930|6928|6922|511
1587468900000|2020-04-21 11:35:00|6928|6924|6932|6928|6932|6928|6926|6920|141
1587469200000|2020-04-21 11:40:00|6934|6930|6918|6912|6938|6934|6918|6912|1036
1587469500000|2020-04-21 11:45:00|6920|6914|6924|6922|6930|6926|6920|6914|956
1587469800000|2020-04-21 11:50:00|6922|6918|6930|6926|6930|6926|6916|6912|388
1587470100000|2020-04-21 11:55:00|6932|6928|6924|6918|6932|6928|6920|6912|357
1587470400000|2020-04-21 12:00:00|6926|6916|6916|6910|6926|6918|6910|6906|1385
1587470700000|2020-04-21 12:05:00|6914|6908|6910|6902|6920|6916|6906|6900|957
1587471000000|2020-04-21 12:10:00|6912|6904|6916|6910|6920|6914|6908|6902|1063
1587471300000|2020-04-21 12:15:00|6914|6908|6914|6908|6916|6912|6910|6906|386
1587471600000|2020-04-21 12:20:00|6916|6910|6918|6914|6920|6916|6912|6908|687
1587471900000|2020-04-21 12:25:00|6920|6916|6948|6944|6954|6946|6920|6916|2155
1587472200000|2020-04-21 12:30:00|6950|6946|6946|6942|6954|6952|6940|6934|2332
1587472500000|2020-04-21 12:35:00|6948|6944|6944|6936|6952|6946|6930|6922|2058
1587472800000|2020-04-21 12:40:00|6946|6938|6952|6948|6954|6948|6938|6930|682
1587473100000|2020-04-21 12:45:00|6950|6946|6926|6922|6950|6946|6924|6918|1421
1587473400000|2020-04-21 12:50:00|6928|6924|6922|6914|6930|6924|6912|6904|2228
1587473700000|2020-04-21 12:55:00|6920|6916|6916|6912|6932|6924|6916|6910|622
1587474000000|2020-04-21 13:00:00|6918|6914|6910|6906|6920|6918|6910|6906|652
1587474300000|2020-04-21 13:05:00|6912|6908|6908|6902|6912|6908|6904|6900|1170
1587474600000|2020-04-21 13:10:00|6906|6900|6910|6906|6910|6906|6902|6900|432
1587474900000|2020-04-21 13:15:00|6912|6908|6928|6924|6928|6926|6906|6902|1366
1587475200000|2020-04-21 13:20:00|6926|6926|6914|6906|6928|6926|6908|6902|2677
1587475500000|2020-04-21 13:25:00|6912|6904|6888|6880|6914|6908|6880|6872|2653
1587475800000|2020-04-21 13:30:00|6890|6882|6910|6904|6922|6918|6890|6882|1168
1587476100000|2020-04-21 13:35:00|6912|6906|6930|6922|6934|6928|6910|6904|3172
1587476400000|2020-04-21 13:40:00|6928|6920|6922|6916|6930|6922|6912|6906|1537
1587476700000|2020-04-21 13:45:00|6920|6914|6914|6908|6934|6930|6914|6908|1769
1587477000000|2020-04-21 13:50:00|6912|6906|6872|6864|6914|6906|6872|6862|1438
1587477300000|2020-04-21 13:55:00|6870|6862|6870|6862|6898|6892|6868|6860|3163
1587477600000|2020-04-21 14:00:00|6868|6860|6896|6890|6900|6894|6868|6860|3793
1587477900000|2020-04-21 14:05:00|6894|6888|6902|6896|6902|6896|6884|6880|1485
1587478200000|2020-04-21 14:10:00|6900|6898|6890|6884|6900|6898|6878|6870|2014
1587478500000|2020-04-21 14:15:00|6892|6886|6858|6854|6892|6888|6854|6850|2216
1587478800000|2020-04-21 14:20:00|6860|6856|6882|6876|6886|6880|6858|6856|3094
1587479100000|2020-04-21 14:25:00|6880|6874|6908|6902|6910|6902|6878|6870|2152
1587479400000|2020-04-21 14:30:00|6910|6904|6918|6912|6918|6916|6902|6896|1878
1587479700000|2020-04-21 14:35:00|6920|6914|6920|6916|6932|6924|6916|6912|1558
1587480000000|2020-04-21 14:40:00|6918|6914|6916|6910|6922|6916|6906|6902|2084
1587480300000|2020-04-21 14:45:00|6914|6912|6866|6860|6914|6912|6866|6860|750
1587480600000|2020-04-21 14:50:00|6864|6858|6896|6892|6896|6892|6862|6858|4332
1587480900000|2020-04-21 14:55:00|6894|6890|6860|6856|6894|6890|6856|6850|1268
1587481200000|2020-04-21 15:00:00|6858|6854|6842|6838|6862|6858|6834|6828|4033
1587481500000|2020-04-21 15:05:00|6844|6840|6850|6844|6872|6864|6838|6830|4712
1587481800000|2020-04-21 15:10:00|6848|6842|6838|6830|6864|6856|6834|6824|3987
1587482100000|2020-04-21 15:15:00|6836|6832|6816|6812|6836|6832|6808|6802|3224
1587482400000|2020-04-21 15:20:00|6814|6814|6804|6800|6826|6822|6804|6800|2682
1587482700000|2020-04-21 15:25:00|6806|6802|6808|6800|6814|6812|6796|6792|5264
1587538800000|2020-04-22 07:00:00|6832|6804|6864|6844|6866|6846|6810|6800|7536
1587539100000|2020-04-22 07:05:00|6866|6836|6838|6820|6866|6850|6802|6790|11535
1587539400000|2020-04-22 07:10:00|6840|6822|6818|6810|6848|6840|6816|6802|3020
1587539700000|2020-04-22 07:15:00|6820|6812|6838|6822|6844|6828|6820|6810|531
1587540000000|2020-04-22 07:20:00|6836|6824|6828|6814|6856|6846|6824|6808|1601
1587540300000|2020-04-22 07:25:00|6826|6812|6850|6840|6850|6840|6822|6808|1659
1587540600000|2020-04-22 07:30:00|6852|6842|6860|6852|6874|6860|6852|6840|2314
1587540900000|2020-04-22 07:35:00|6858|6854|6852|6840|6872|6864|6848|6836|993
1587541200000|2020-04-22 07:40:00|6854|6842|6848|6840|6866|6854|6846|6840|2336
1587541500000|2020-04-22 07:45:00|6854|6842|6856|6846|6866|6860|6852|6842|650
1587541800000|2020-04-22 07:50:00|6858|6848|6854|6848|6866|6864|6848|6842|2115
1587542100000|2020-04-22 07:55:00|6852|6844|6854|6842|6864|6856|6850|6842|2195
1587542400000|2020-04-22 08:00:00|6852|6844|6854|6848|6864|6856|6838|6832|2611
1587542700000|2020-04-22 08:05:00|6856|6850|6876|6868|6876|6870|6856|6850|974
1587543000000|2020-04-22 08:10:00|6880|6870|6876|6870|6886|6876|6872|6868|632
1587543300000|2020-04-22 08:15:00|6878|6872|6882|6876|6894|6884|6878|6870|1978
1587543600000|2020-04-22 08:20:00|6880|6874|6876|6868|6884|6876|6868|6860|546
1587543900000|2020-04-22 08:25:00|6874|6866|6872|6866|6886|6876|6866|6860|1566
1587544200000|2020-04-22 08:30:00|6874|6868|6876|6870|6884|6872|6868|6862|1453
1587544500000|2020-04-22 08:35:00|6878|6872|6878|6872|6884|6878|6874|6870|1499
1587544800000|2020-04-22 08:40:00|6876|6870|6902|6896|6914|6902|6864|6860|7919
1587545100000|2020-04-22 08:45:00|6904|6898|6908|6902|6918|6908|6902|6892|3701
1587545400000|2020-04-22 08:50:00|6910|6904|6932|6928|6938|6930|6906|6902|2937
1587545700000|2020-04-22 08:55:00|6936|6926|6950|6940|6954|6946|6932|6922|739
1587546000000|2020-04-22 09:00:00|6952|6942|6918|6914|6962|6950|6918|6912|1639
1587546300000|2020-04-22 09:05:00|6922|6916|6924|6916|6934|6928|6922|6914|1890
1587546600000|2020-04-22 09:10:00|6928|6918|6934|6926|6940|6934|6924|6918|1656
1587546900000|2020-04-22 09:15:00|6932|6924|6976|6968|6978|6968|6928|6922|1392
1587547200000|2020-04-22 09:20:00|6978|6970|6994|6990|7000|6992|6978|6970|2254
1587547500000|2020-04-22 09:25:00|6992|6988|6996|6990|7012|7004|6986|6980|2245
1587547800000|2020-04-22 09:30:00|6994|6988|6974|6966|6994|6988|6962|6956|1382
1587548100000|2020-04-22 09:35:00|6976|6968|6968|6962|6986|6978|6964|6956|895
1587548400000|2020-04-22 09:40:00|6966|6960|6960|6956|6980|6974|6960|6956|1222
1587548700000|2020-04-22 09:45:00|6962|6958|6946|6940|6968|6962|6946|6936|620
1587549000000|2020-04-22 09:50:00|6944|6936|6930|6924|6948|6946|6930|6924|1132
1587549300000|2020-04-22 09:55:00|6932|6926|6956|6950|6962|6952|6930|6926|1414
1587549600000|2020-04-22 10:00:00|6954|6948|6956|6950|6966|6956|6946|6936|1940
1587549900000|2020-04-22 10:05:00|6958|6948|6962|6956|6968|6962|6956|6946|1658
1587550200000|2020-04-22 10:10:00|6966|6958|6966|6960|6972|6966|6942|6938|5232
1587550500000|2020-04-22 10:15:00|6968|6962|6976|6964|6978|6970|6962|6960|1187
1587550800000|2020-04-22 10:20:00|6974|6968|6970|6960|6974|6968|6958|6954|2771
1587551100000|2020-04-22 10:25:00|6968|6962|6972|6966|6986|6980|6966|6960|548
1587551400000|2020-04-22 10:30:00|6974|6968|6978|6970|6980|6978|6972|6964|568
1587551700000|2020-04-22 10:35:00|6976|6972|6970|6966|6976|6974|6964|6956|432
1587552000000|2020-04-22 10:40:00|6972|6968|6970|6966|6982|6972|6970|6966|1180
1587552300000|2020-04-22 10:45:00|6968|6964|6976|6970|6976|6970|6964|6956|930
1587552600000|2020-04-22 10:50:00|6974|6972|6984|6976|6988|6982|6974|6970|444
1587552900000|2020-04-22 10:55:00|6982|6978|6980|6976|6986|6980|6972|6966|1695
1587553200000|2020-04-22 11:00:00|6990|6974|6986|6976|6998|6992|6974|6970|2471
1587553500000|2020-04-22 11:05:00|6978|6974|6986|6978|6994|6986|6976|6974|537
1587553800000|2020-04-22 11:10:00|6984|6980|6994|6986|7000|6992|6984|6980|741
1587554100000|2020-04-22 11:15:00|6992|6988|6996|6992|7004|6998|6992|6988|1455
1587554400000|2020-04-22 11:20:00|6994|6990|6986|6980|7004|6994|6984|6980|1499
1587554700000|2020-04-22 11:25:00|6988|6982|6996|6992|6996|6992|6984|6980|541
1587555000000|2020-04-22 11:30:00|6998|6990|7000|6996|7006|7002|6992|6984|1107
1587555300000|2020-04-22 11:35:00|7004|6994|6994|6988|7010|7002|6986|6980|1548
1587555600000|2020-04-22 11:40:00|6992|6990|6996|6990|6996|6990|6992|6988|202
1587555900000|2020-04-22 11:45:00|6998|6992|6998|6990|7008|7002|6994|6986|2340
1587556200000|2020-04-22 11:50:00|6996|6988|6996|6990|6998|6994|6992|6986|169
1587556500000|2020-04-22 11:55:00|6998|6988|7012|7008|7018|7010|6996|6988|1707
1587556800000|2020-04-22 12:00:00|7014|7006|7014|7010|7016|7010|7012|7004|549
1587557100000|2020-04-22 12:05:00|7016|7012|7028|7022|7034|7028|7014|7010|2431
1587557400000|2020-04-22 12:10:00|7030|7024|7044|7034|7046|7034|7008|7000|4552
1587557700000|2020-04-22 12:15:00|7046|7036|7048|7044|7050|7044|7042|7032|901
1587558000000|2020-04-22 12:20:00|7046|7042|7044|7040|7046|7042|7038|7032|1599
1587558300000|2020-04-22 12:25:00|7046|7042|7066|7058|7068|7058|7044|7040|1605
1587558600000|2020-04-22 12:30:00|7072|7060|7062|7054|7076|7064|7058|7050|785
1587558900000|2020-04-22 12:35:00|7060|7052|7060|7052|7060|7054|7050|7042|985
1587559200000|2020-04-22 12:40:00|7058|7054|7064|7060|7066|7060|7056|7044|685
1587559500000|2020-04-22 12:45:00|7066|7062|7072|7066|7078|7070|7062|7060|857
1587559800000|2020-04-22 12:50:00|7070|7068|7062|7058|7072|7068|7062|7056|1465
1587560100000|2020-04-22 12:55:00|7064|7060|7070|7066|7070|7066|7048|7040|10077
1587560400000|2020-04-22 13:00:00|7068|7068|7076|7072|7090|7084|7068|7066|5372
1587560700000|2020-04-22 13:05:00|7074|7070|7070|7064|7080|7078|7068|7062|2831
1587561000000|2020-04-22 13:10:00|7072|7066|7068|7062|7082|7076|7068|7062|1172
1587561300000|2020-04-22 13:15:00|7066|7064|7040|7034|7066|7066|7038|7034|1252
1587561600000|2020-04-22 13:20:00|7042|7036|7086|7080|7090|7082|7042|7036|2663
1587561900000|2020-04-22 13:25:00|7088|7082|7104|7096|7116|7110|7086|7080|5353
1587562200000|2020-04-22 13:30:00|7102|7094|7082|7078|7102|7094|7068|7062|5660
1587562500000|2020-04-22 13:35:00|7084|7080|7086|7082|7102|7096|7078|7074|4571
1587562800000|2020-04-22 13:40:00|7088|7084|7076|7066|7112|7108|7074|7064|5980
1587563100000|2020-04-22 13:45:00|7078|7070|7078|7072|7090|7084|7064|7052|16533
1587563400000|2020-04-22 13:50:00|7080|7074|7082|7078|7086|7082|7076|7074|1159
1587563700000|2020-04-22 13:55:00|7084|7080|7084|7080|7090|7086|7080|7074|6229
1587564000000|2020-04-22 14:00:00|7086|7082|7094|7090|7104|7098|7086|7082|1717
1587564300000|2020-04-22 14:05:00|7092|7092|7092|7084|7102|7098|7088|7082|1753
1587564600000|2020-04-22 14:10:00|7094|7086|7086|7080|7096|7092|7086|7078|1007
1587564900000|2020-04-22 14:15:00|7090|7082|7082|7078|7090|7086|7080|7078|806
1587565200000|2020-04-22 14:20:00|7080|7074|7100|7096|7100|7096|7078|7074|1991
1587565500000|2020-04-22 14:25:00|7098|7098|7090|7084|7100|7098|7082|7080|1629
1587565800000|2020-04-22 14:30:00|7092|7086|7094|7088|7108|7100|7090|7082|2036
1587566100000|2020-04-22 14:35:00|7096|7090|7110|7104|7110|7106|7096|7088|1103
1587566400000|2020-04-22 14:40:00|7108|7106|7076|7070|7110|7106|7076|7068|4003
1587566700000|2020-04-22 14:45:00|7074|7068|7058|7054|7074|7072|7054|7046|4040
1587567000000|2020-04-22 14:50:00|7060|7056|7082|7076|7082|7078|7060|7056|2358
1587567300000|2020-04-22 14:55:00|7080|7078|7068|7064|7082|7080|7066|7062|4619
1587567600000|2020-04-22 15:00:00|7070|7066|7066|7060|7074|7070|7062|7056|2589
1587567900000|2020-04-22 15:05:00|7068|7062|7066|7062|7078|7076|7064|7060|4917
1587568200000|2020-04-22 15:10:00|7068|7064|7062|7060|7070|7064|7048|7042|8124
1587568500000|2020-04-22 15:15:00|7064|7058|7076|7072|7084|7080|7060|7058|5557
1587568800000|2020-04-22 15:20:00|7078|7074|7072|7068|7078|7076|7060|7058|4374
1587569100000|2020-04-22 15:25:00|7070|7070|7058|7052|7072|7070|7050|7046|6907
1587625200000|2020-04-23 07:00:00|7134|7104|7262|7242|7270|7260|7132|7104|4074
1587625500000|2020-04-23 07:05:00|7260|7244|7162|7140|7288|7270|7156|7140|4433
1587625800000|2020-04-23 07:10:00|7168|7142|7172|7152|7190|7162|7156|7140|1468
1587626100000|2020-04-23 07:15:00|7170|7144|7138|7132|7176|7144|7138|7122|1098
1587626400000|2020-04-23 07:20:00|7136|7124|7122|7108|7138|7124|7108|7092|606
1587626700000|2020-04-23 07:25:00|7120|7106|7114|7096|7126|7106|7072|7070|2303
1587627000000|2020-04-23 07:30:00|7112|7094|7100|7086|7112|7094|7076|7058|1150
1587627300000|2020-04-23 07:35:00|7104|7084|7092|7078|7104|7084|7072|7058|1003
1587627600000|2020-04-23 07:40:00|7094|7076|7078|7068|7094|7076|7048|7036|3971
1587627900000|2020-04-23 07:45:00|7076|7066|7060|7052|7080|7068|7050|7036|7609
1587628200000|2020-04-23 07:50:00|7058|7046|7072|7060|7076|7060|7050|7044|1513
1587628500000|2020-04-23 07:55:00|7076|7066|7056|7042|7082|7070|7048|7036|579
1587628800000|2020-04-23 08:00:00|7054|7044|7026|7018|7060|7046|7026|7012|1152
1587629100000|2020-04-23 08:05:00|7028|7014|6990|6980|7030|7024|6990|6976|5392
1587629400000|2020-04-23 08:10:00|6992|6982|6994|6982|7004|6994|6990|6980|360
1587629700000|2020-04-23 08:15:00|6992|6984|6994|6984|6994|6990|6992|6980|6
1587630000000|2020-04-23 08:20:00|6996|6986|7000|6992|7014|7002|6992|6984|409
1587630300000|2020-04-23 08:25:00|6998|6990|6982|6970|6998|6990|6978|6962|178
1587630600000|2020-04-23 08:30:00|6984|6972|6972|6962|6984|6972|6970|6954|197
1587630900000|2020-04-23 08:35:00|6974|6964|6986|6978|6996|6984|6970|6964|426
1587631200000|2020-04-23 08:40:00|6988|6980|6984|6972|6996|6980|6974|6966|622
1587631500000|2020-04-23 08:45:00|6986|6974|6970|6960|6994|6980|6968|6958|135
1587631800000|2020-04-23 08:50:00|6972||6974||6976||6972||0
1587632100000|2020-04-23 08:55:00|6972|6962|6978|6966|6980|6966|6958|6946|880
1587632400000|2020-04-23 09:00:00|6976|6964|6974|6962|6978|6968|6964|6954|493
1587632700000|2020-04-23 09:05:00|6976|6974|7010|7000|7012|7000|6976|6962|457
1587633000000|2020-04-23 09:10:00|7008|6998|7032|7022|7034|7026|7002|6992|727
1587633300000|2020-04-23 09:15:00|7034|7024|7020|7012|7038|7024|7018|7012|804
1587633600000|2020-04-23 09:20:00|7022|7014|7034|7026|7038|7026|7016|7012|673
1587633900000|2020-04-23 09:25:00|7036|7028|7044|7036|7044|7036|7030|7020|1269
1587634200000|2020-04-23 09:30:00|7046|7038|7054|7046|7058|7050|7040|7036|1106
1587634500000|2020-04-23 09:35:00|7056|7048|7042|7034|7062|7058|7040|7032|1125
1587634800000|2020-04-23 09:40:00|7044|7036|7048|7038|7056|7048|7042|7036|519
1587635100000|2020-04-23 09:45:00|7046|7036|7040|7032|7046|7036|7036|7032|72
1587635400000|2020-04-23 09:50:00|7038|7034|7026|7022|7040|7034|7020|7014|692
1587635700000|2020-04-23 09:55:00|7028|7020|7022|7014|7028|7022|7016|7006|838
1587636000000|2020-04-23 10:00:00|7020|7012|7018|7008|7020|7014|7012|7006|82
1587636300000|2020-04-23 10:05:00|7020|7010|7036|7028|7038|7030|7020|7010|367
1587636600000|2020-04-23 10:10:00|7034|7026|7026|7020|7034|7028|7018|7014|274
1587636900000|2020-04-23 10:15:00|7024|7018|7016|7012|7024|7022|7014|7008|863
1587637200000|2020-04-23 10:20:00|7018|7014|7012|7004|7024|7018|7008|7002|921
1587637500000|2020-04-23 10:25:00|7014|7006|7028|7022|7032|7024|7014|7006|847
1587637800000|2020-04-23 10:30:00|7026|7020|7022|7016|7030|7024|7016|7006|1437
1587638100000|2020-04-23 10:35:00|7024|7018|7028|7022|7028|7024|7022|7016|375
1587638400000|2020-04-23 10:40:00|7026|7020|7028|7022|7030|7024|7020|7014|1254
1587638700000|2020-04-23 10:45:00|7030|7024|7032|7028|7034|7030|7024|7018|619
1587639000000|2020-04-23 10:50:00|7034|7030|7022|7018|7044|7036|7020|7016|1109
1587639300000|2020-04-23 10:55:00|7020|7016|7012|7006|7022|7018|7002|6998|2036
1587639600000|2020-04-23 11:00:00|7014|6986|7026|7020|7032|7024|7002|6986|2556
1587639900000|2020-04-23 11:05:00|7028|7018|7030|7026|7032|7026|7022|7014|308
1587640200000|2020-04-23 11:10:00|7032|7028|7020|7014|7038|7036|7018|7010|1933
1587640500000|2020-04-23 11:15:00|7018|7016|7044|7036|7046|7038|7018|7016|1366
1587640800000|2020-04-23 11:20:00|7042|7038|7044|7040|7048|7040|7036|7032|498
1587641100000|2020-04-23 11:25:00|7042|7038|7044|7040|7068|7058|7038|7034|2715
1587641400000|2020-04-23 11:30:00|7042|7036|7062|7056|7064|7058|7034|7030|1833
1587641700000|2020-04-23 11:35:00|7060|7054|7052|7044|7064|7058|7050|7042|1176
1587642000000|2020-04-23 11:40:00|7050|7046|7056|7048|7058|7054|7050|7044|416
1587642300000|2020-04-23 11:45:00|7054|7050|7052|7046|7062|7058|7050|7044|1132
1587642600000|2020-04-23 11:50:00|7050|7044|7036|7026|7050|7044|7036|7024|297
1587642900000|2020-04-23 11:55:00|7038|7028|7042|7036|7050|7044|7038|7028|1421
1587643200000|2020-04-23 12:00:00|7040|7034|7032|7028|7040|7036|7026|7024|291
1587643500000|2020-04-23 12:05:00|7030|7026|7036|7030|7044|7040|7030|7024|1293
1587643800000|2020-04-23 12:10:00|7034|7028|7042|7036|7044|7036|7030|7026|840
1587644100000|2020-04-23 12:15:00|7044|7038|7038|7030|7050|7044|7036|7028|436
1587644400000|2020-04-23 12:20:00|7040|7032|7018|7012|7040|7034|7016|7010|2980
1587644700000|2020-04-23 12:25:00|7016|7014|7018|7012|7028|7020|7016|7010|1135
1587645000000|2020-04-23 12:30:00|7022|7014|7024|7018|7034|7022|7020|7010|1669
1587645300000|2020-04-23 12:35:00|7022|7016|7022|7016|7022|7016|7020|7016|0
1587645600000|2020-04-23 12:40:00|7020|7018|7048|7044|7052|7048|7020|7016|2926
1587645900000|2020-04-23 12:45:00|7050|7046|7036|7030|7054|7052|7034|7028|717
1587646200000|2020-04-23 12:50:00|7038|7032|7048|7044|7060|7052|7034|7030|1367
1587646500000|2020-04-23 12:55:00|7050|7046|7064|7060|7076|7070|7048|7044|3029
1587646800000|2020-04-23 13:00:00|7062|7058|7054|7050|7062|7058|7044|7036|2569
1587647100000|2020-04-23 13:05:00|7056|7052|7058|7050|7068|7062|7054|7048|1579
1587647400000|2020-04-23 13:10:00|7056|7046|7056|7052|7056|7054|7052|7044|1048
1587647700000|2020-04-23 13:15:00|7058|7054|7080|7076|7080|7076|7058|7054|1807
1587648000000|2020-04-23 13:20:00|7082|7074|7086|7082|7092|7088|7076|7070|2388
1587648300000|2020-04-23 13:25:00|7088|7084|7112|7104|7114|7110|7088|7084|1756
1587648600000|2020-04-23 13:30:00|7114|7102|7116|7110|7118|7112|7094|7082|1566
1587648900000|2020-04-23 13:35:00|7114|7112|7098|7092|7114|7112|7092|7086|2769
1587649200000|2020-04-23 13:40:00|7096|7090|7110|7106|7118|7112|7090|7082|2415
1587649500000|2020-04-23 13:45:00|7108|7102|7112|7106|7114|7110|7104|7100|1978
1587649800000|2020-04-23 13:50:00|7110|7108|7078|7074|7110|7108|7070|7066|2763
1587650100000|2020-04-23 13:55:00|7076|7072|7080|7074|7084|7076|7072|7066|748
1587650400000|2020-04-23 14:00:00|7082|7076|7068|7062|7082|7076|7062|7052|448
1587650700000|2020-04-23 14:05:00|7066|7064|7078|7068|7082|7078|7066|7060|1175
1587651000000|2020-04-23 14:10:00|7080|7070|7076|7070|7082|7076|7074|7070|206
1587651300000|2020-04-23 14:15:00|7074|7072|7070|7064|7076|7072|7062|7054|1650
1587651600000|2020-04-23 14:20:00|7068|7062|7062|7056|7070|7062|7056|7046|668
1587651900000|2020-04-23 14:25:00|7060|7054|7056|7050|7064|7058|7048|7046|2334
1587652200000|2020-04-23 14:30:00|7058|7052|7070|7064|7070|7064|7058|7052|874
1587652500000|2020-04-23 14:35:00|7072|7066|7110|7100|7112|7100|7064|7058|1961
1587652800000|2020-04-23 14:40:00|7112|7102|7106|7100|7118|7114|7104|7100|2936
1587653100000|2020-04-23 14:45:00|7108|7102|7116|7112|7116|7112|7100|7094|2640
1587653400000|2020-04-23 14:50:00|7114|7110|7108|7102|7116|7110|7094|7090|2067
1587653700000|2020-04-23 14:55:00|7110|7104|7130|7124|7132|7124|7110|7104|2336
1587654000000|2020-04-23 15:00:00|7132|7126|7132|7126|7136|7128|7104|7098|3507
1587654300000|2020-04-23 15:05:00|7130|7124|7138|7132|7138|7132|7124|7116|4486
1587654600000|2020-04-23 15:10:00|7140|7134|7136|7130|7142|7136|7118|7112|5508
1587654900000|2020-04-23 15:15:00|7134|7132|7128|7124|7136|7132|7128|7122|2693
1587655200000|2020-04-23 15:20:00|7126|7122|7164|7154|7166|7158|7120|7112|7145
1587655500000|2020-04-23 15:25:00|7160|7150|7158|7150|7164|7158|7144|7136|3487
1587711600000|2020-04-24 07:00:00|7016|6944|7030|7008|7122|7026|7000|6940|5737
1587711900000|2020-04-24 07:05:00|7028|7000|7038|7024|7080|7044|7016|6992|968
1587712200000|2020-04-24 07:10:00|7046|7026|7098|7084|7112|7086|7046|7026|1440
1587712500000|2020-04-24 07:15:00|7100|7086|7096|7084|7128|7104|7086|7072|781
1587712800000|2020-04-24 07:20:00|7094|7086|7102|7086|7104|7094|7080|7070|345
1587713100000|2020-04-24 07:25:00|7100|7084|7080|7060|7106|7086|7068|7054|1157
1587713400000|2020-04-24 07:30:00|7078|7062|7050|7032|7078|7064|7042|7022|279
1587713700000|2020-04-24 07:35:00|7048|7026|7054|7038|7060|7044|7046|7026|114
1587714000000|2020-04-24 07:40:00|7052|7040|7064|7054|7064|7054|7048|7040|266
1587714300000|2020-04-24 07:45:00|7068|7056|7086|7072|7092|7074|7062|7050|873
1587714600000|2020-04-24 07:50:00|7088|7074|7108|7098|7110|7102|7088|7074|25
1587714900000|2020-04-24 07:55:00|7110|7100|7132|7122|7136|7128|7110|7100|584
1587715200000|2020-04-24 08:00:00|7134|7124|7128|7116|7134|7128|7126|7110|392
1587715500000|2020-04-24 08:05:00|7126|7118|7162|7150|7168|7156|7126|7114|2542
1587715800000|2020-04-24 08:10:00|7160|7148|7196|7182|7248|7214|7142|7136|6356
1587716100000|2020-04-24 08:15:00|7200|7186|7210|7198|7224|7204|7188|7186|1179
1587716400000|2020-04-24 08:20:00|7212|7206|7180|7166|7222|7208|7164|7154|2494
1587716700000|2020-04-24 08:25:00|7182|7168|7190|7178|7192|7182|7172|7168|2556
1587717000000|2020-04-24 08:30:00|7186|7180|7192|7184|7194|7188|7178|7174|1808
1587717300000|2020-04-24 08:35:00|7190|7182|7182|7176|7194|7186|7162|7154|1991
1587717600000|2020-04-24 08:40:00|7180|7174|7178|7172|7190|7180|7176|7166|1334
1587717900000|2020-04-24 08:45:00|7182|7174|7178|7174|7188|7184|7176|7166|1408
1587718200000|2020-04-24 08:50:00|7180|7176|7200|7192|7200|7194|7178|7168|1060
1587718500000|2020-04-24 08:55:00|7202|7194|7204|7194|7214|7204|7202|7194|348
1587718800000|2020-04-24 09:00:00|7206|7196|7198|7192|7206|7200|7194|7188|446
1587719100000|2020-04-24 09:05:00|7196|7194|7182|7176|7200|7194|7176|7166|938
1587719400000|2020-04-24 09:10:00|7184|7178|7202|7194|7204|7194|7182|7174|176
1587719700000|2020-04-24 09:15:00|7200|7196|7202|7196|7214|7204|7198|7194|449
1587720000000|2020-04-24 09:20:00|7200|7194|7222|7210|7226|7212|7198|7188|554
1587720300000|2020-04-24 09:25:00|7224|7212|7224|7216|7228|7220|7214|7206|806
1587720600000|2020-04-24 09:30:00|7222|7218|7222|7214|7228|7222|7216|7212|574
1587720900000|2020-04-24 09:35:00|7224|7216|7248|7240|7250|7240|7224|7214|953
1587721200000|2020-04-24 09:40:00|7246|7242|7248|7240|7248|7242|7242|7234|759
1587721500000|2020-04-24 09:45:00|7246|7242|7254|7246|7262|7252|7242|7238|1422
1587721800000|2020-04-24 09:50:00|7256|7248|7234|7224|7270|7260|7224|7218|1659
1587722100000|2020-04-24 09:55:00|7236|7226|7264|7258|7270|7260|7236|7226|4912
1587722400000|2020-04-24 10:00:00|7262|7260|7268|7264|7270|7264|7258|7250|1620
1587722700000|2020-04-24 10:05:00|7266|7262|7268|7262|7268|7262|7258|7254|935
1587723000000|2020-04-24 10:10:00|7266|7260|7266|7260|7268|7266|7262|7258|1033
1587723300000|2020-04-24 10:15:00|7268|7262|7282|7274|7290|7282|7260|7258|5703
1587723600000|2020-04-24 10:20:00|7280|7272|7282|7274|7282|7278|7268|7266|1200
1587723900000|2020-04-24 10:25:00|7280|7272|7274|7268|7282|7274|7264|7260|666
1587724200000|2020-04-24 10:30:00|7272|7266|7266|7260|7278|7276|7266|7260|351
1587724500000|2020-04-24 10:35:00|7270|7262|7272|7266|7278|7270|7260|7258|1103
1587724800000|2020-04-24 10:40:00|7274|7264|7266|7260|7276|7268|7264|7260|236
1587725100000|2020-04-24 10:45:00|7268|7258|7262|7256|7274|7266|7256|7252|1555
1587725400000|2020-04-24 10:50:00|7260|7254|7272|7262|7274|7264|7260|7252|90
1587725700000|2020-04-24 10:55:00|7274|7264|7290|7282|7292|7284|7266|7260|298
1587726000000|2020-04-24 11:00:00|7298|7284|7308|7302|7320|7310|7286|7282|2805
1587726300000|2020-04-24 11:05:00|7310|7304|7302|7296|7316|7310|7294|7286|1220
1587726600000|2020-04-24 11:10:00|7300|7294|7312|7306|7316|7310|7300|7292|1026
1587726900000|2020-04-24 11:15:00|7310|7304|7308|7302|7320|7312|7306|7296|551
1587727200000|2020-04-24 11:20:00|7306|7300|7292|7284|7306|7300|7288|7282|651
1587727500000|2020-04-24 11:25:00|7294|7286|7288|7282|7298|7290|7284|7280|601
1587727800000|2020-04-24 11:30:00|7290|7284|7274|7264|7292|7288|7272|7262|822
1587728100000|2020-04-24 11:35:00|7276|7266|7284|7276|7292|7286|7256|7250|3425
1587728400000|2020-04-24 11:40:00|7286|7278|7282|7276|7290|7286|7278|7270|923
1587728700000|2020-04-24 11:45:00|7284|7278|7338|7332|7362|7348|7276|7272|6829
1587729000000|2020-04-24 11:50:00|7336|7330|7330|7318|7356|7344|7324|7314|1863
1587729300000|2020-04-24 11:55:00|7328|7322|7332|7322|7338|7330|7324|7316|513
1587729600000|2020-04-24 12:00:00|7334|7320|7310|7302|7334|7320|7310|7300|560
1587729900000|2020-04-24 12:05:00|7312|7304|7320|7314|7326|7316|7304|7300|763
1587730200000|2020-04-24 12:10:00|7326|7312|7314|7310|7326|7318|7314|7310|657
1587730500000|2020-04-24 12:15:00|7312|7308|7318|7314|7334|7328|7308|7306|1990
1587730800000|2020-04-24 12:20:00|7320|7316|7316|7310|7320|7318|7300|7294|1440
1587731100000|2020-04-24 12:25:00|7314|7308|7324|7316|7326|7316|7312|7304|197
1587731400000|2020-04-24 12:30:00|7326|7318|7314|7308|7332|7320|7308|7300|749
1587731700000|2020-04-24 12:35:00|7316|7310|7298|7294|7318|7310|7284|7278|4806
1587732000000|2020-04-24 12:40:00|7300|7296|7302|7296|7318|7308|7296|7290|1193
1587732300000|2020-04-24 12:45:00|7306|7298|7332|7324|7334|7324|7302|7298|1549
1587732600000|2020-04-24 12:50:00|7330|7322|7344|7338|7356|7346|7324|7316|1508
1587732900000|2020-04-24 12:55:00|7342|7336|7380|7368|7384|7370|7330|7326|5981
1587733200000|2020-04-24 13:00:00|7386|7372|7380|7370|7414|7398|7380|7370|3445
1587733500000|2020-04-24 13:05:00|7376|7368|7390|7376|7394|7384|7366|7352|2831
1587733800000|2020-04-24 13:10:00|7394|7378|7374|7366|7394|7380|7366|7360|2102
1587734100000|2020-04-24 13:15:00|7372|7364|7374|7362|7374|7364|7372|7360|160
1587734400000|2020-04-24 13:20:00|7376|7364|7360|7352|7378|7370|7354|7350|1255
1587734700000|2020-04-24 13:25:00|7358|7350|7376|7370|7378|7372|7356|7350|2070
1587735000000|2020-04-24 13:30:00|7380|7372|7376|7368|7384|7374|7360|7356|1124
1587735300000|2020-04-24 13:35:00|7378|7370|7394|7388|7398|7388|7368|7362|2246
1587735600000|2020-04-24 13:40:00|7392|7384|7394|7388|7398|7392|7376|7368|2022
1587735900000|2020-04-24 13:45:00|7396|7390|7378|7372|7396|7392|7378|7372|873
1587736200000|2020-04-24 13:50:00|7376|7370|7362|7356|7378|7370|7360|7350|1796
1587736500000|2020-04-24 13:55:00|7360|7354|7376|7368|7380|7370|7352|7350|3486
1587736800000|2020-04-24 14:00:00|7374|7370|7370|7366|7374|7370|7362|7356|783
1587737100000|2020-04-24 14:05:00|7374|7368|7358|7352|7374|7368|7352|7350|2860
1587737400000|2020-04-24 14:10:00|7360|7350|7362|7358|7370|7366|7354|7350|1243
1587737700000|2020-04-24 14:15:00|7364|7360|7396|7390|7398|7392|7364|7360|611
1587738000000|2020-04-24 14:20:00|7394|7388|7398|7392|7400|7396|7388|7382|670
1587738300000|2020-04-24 14:25:00|7400|7394|7388|7382|7400|7394|7386|7382|1408
1587738600000|2020-04-24 14:30:00|7390|7384|7398|7394|7398|7394|7386|7382|1799
1587738900000|2020-04-24 14:35:00|7396|7396|7410|7404|7412|7410|7394|7390|3964
1587739200000|2020-04-24 14:40:00|7408|7406|7416|7412|7416|7414|7400|7394|3079
1587739500000|2020-04-24 14:45:00|7414|7410|7416|7410|7418|7414|7408|7404|2118
1587739800000|2020-04-24 14:50:00|7414|7412|7420|7414|7424|7420|7412|7406|3045
1587740100000|2020-04-24 14:55:00|7418|7416|7418|7414|7424|7418|7406|7402|3140
1587740400000|2020-04-24 15:00:00|7422|7412|7414|7410|7424|7420|7408|7404|2641
1587740700000|2020-04-24 15:05:00|7412|7408|7416|7412|7416|7414|7408|7402|924
1587741000000|2020-04-24 15:10:00|7414|7410|7410|7404|7416|7414|7410|7404|2020
1587741300000|2020-04-24 15:15:00|7412|7406|7422|7418|7422|7420|7408|7404|3764
1587741600000|2020-04-24 15:20:00|7424|7416|7424|7420|7426|7422|7412|7408|4119
1587741900000|2020-04-24 15:25:00|7422|7418|7422|7416|7426|7422|7418|7416|4294
1587970800000|2020-04-27 07:00:00|7546|7530|7664|7640|7690|7664|7546|7530|7064
1587971100000|2020-04-27 07:05:00|7662|7642|7608|7592|7662|7642|7582|7544|9529
1587971400000|2020-04-27 07:10:00|7614|7594|7556|7540|7614|7598|7548|7526|2878
1587971700000|2020-04-27 07:15:00|7554|7538|7560|7552|7560|7554|7528|7512|4080
1587972000000|2020-04-27 07:20:00|7562|7554|7612|7600|7618|7612|7556|7552|3576
1587972300000|2020-04-27 07:25:00|7614|7602|7606|7600|7626|7620|7598|7590|2726
1587972600000|2020-04-27 07:30:00|7608|7602|7606|7592|7618|7606|7570|7558|5240
1587972900000|2020-04-27 07:35:00|7604|7598|7642|7638|7642|7638|7598|7590|2558
1587973200000|2020-04-27 07:40:00|7644|7640|7612|7608|7648|7640|7606|7600|2969
1587973500000|2020-04-27 07:45:00|7614|7610|7638|7626|7640|7636|7586|7576|6612
1587973800000|2020-04-27 07:50:00|7644|7628|7652|7648|7662|7656|7642|7628|3216
1587974100000|2020-04-27 07:55:00|7650|7646|7662|7656|7680|7670|7626|7618|5230
1587974400000|2020-04-27 08:00:00|7660|7654|7676|7672|7680|7672|7650|7648|2396
1587974700000|2020-04-27 08:05:00|7680|7678|7740|7730|7750|7744|7674|7668|6056
1587975000000|2020-04-27 08:10:00|7738|7728|7740|7734|7762|7756|7732|7722|5799
1587975300000|2020-04-27 08:15:00|7732|7730|7736|7728|7758|7748|7710|7702|8686
1587975600000|2020-04-27 08:20:00|7738|7730|7738|7728|7746|7738|7718|7710|3242
1587975900000|2020-04-27 08:25:00|7740|7730|7750|7746|7780|7764|7734|7730|6261
1587976200000|2020-04-27 08:30:00|7752|7748|7718|7712|7760|7752|7714|7704|5259
1587976500000|2020-04-27 08:35:00|7720|7714|7748|7744|7754|7750|7718|7712|4006
1587976800000|2020-04-27 08:40:00|7750|7746|7758|7752|7772|7770|7734|7728|4807
1587977100000|2020-04-27 08:45:00|7760|7754|7780|7774|7798|7790|7760|7754|2542
1587977400000|2020-04-27 08:50:00|7782|7776|7778|7770|7802|7794|7774|7764|3313
1587977700000|2020-04-27 08:55:00|7782|7774|7788|7782|7826|7822|7782|7774|6220
1587978000000|2020-04-27 09:00:00|7786|7778|7796|7792|7814|7806|7782|7770|6370
1587978300000|2020-04-27 09:05:00|7794|7794|7792|7788|7796|7794|7764|7754|3756
1587978600000|2020-04-27 09:10:00|7794|7790|7776|7772|7810|7800|7776|7772|6947
1587978900000|2020-04-27 09:15:00|7778|7774|7780|7776|7788|7786|7760|7756|5461
1587979200000|2020-04-27 09:20:00|7778|7774|7796|7786|7798|7794|7770|7766|4353
1587979500000|2020-04-27 09:25:00|7794|7788|7800|7794|7812|7800|7788|7786|3231
1587979800000|2020-04-27 09:30:00|7804|7796|7786|7782|7816|7808|7784|7780|4874
1587980100000|2020-04-27 09:35:00|7784|7780|7700|7692|7784|7780|7700|7690|9478
1587980400000|2020-04-27 09:40:00|7696|7694|7716|7710|7730|7720|7694|7692|3259
1587980700000|2020-04-27 09:45:00|7714|7706|7710|7704|7718|7714|7696|7688|2048
1587981000000|2020-04-27 09:50:00|7712|7706|7686|7680|7728|7718|7686|7680|2349
1587981300000|2020-04-27 09:55:00|7684|7682|7666|7660|7684|7682|7666|7658|3021
1587981600000|2020-04-27 10:00:00|7664|7658|7642|7634|7664|7658|7610|7602|3974
1587981900000|2020-04-27 10:05:00|7640|7632|7658|7648|7678|7666|7634|7632|3022
1587982200000|2020-04-27 10:10:00|7656|7652|7676|7668|7682|7672|7656|7652|2509
1587982500000|2020-04-27 10:15:00|7674|7670|7648|7644|7674|7670|7648|7644|1405
1587982800000|2020-04-27 10:20:00|7650|7646|7632|7626|7660|7654|7624|7620|1563
1587983100000|2020-04-27 10:25:00|7630|7622|7612|7606|7630|7624|7604|7600|1370
1587983400000|2020-04-27 10:30:00|7614|7608|7602|7598|7614|7610|7598|7596|465
1587983700000|2020-04-27 10:35:00|7600|7596|7616|7614|7634|7624|7600|7596|1448
1587984000000|2020-04-27 10:40:00|7618|7616|7636|7628|7642|7630|7618|7614|1341
1587984300000|2020-04-27 10:45:00|7634|7626|7682|7670|7686|7670|7624|7618|1446
1587984600000|2020-04-27 10:50:00|7684|7672|7702|7696|7716|7706|7662|7656|2275
1587984900000|2020-04-27 10:55:00|7700|7698|7718|7714|7720|7716|7698|7696|1865
1587985200000|2020-04-27 11:00:00|7730|7720|7722|7716|7734|7730|7714|7708|7223
1587985500000|2020-04-27 11:05:00|7720|7712|7734|7730|7746|7742|7706|7704|4935
1587985800000|2020-04-27 11:10:00|7732|7728|7720|7716|7740|7734|7706|7700|2978
1587986100000|2020-04-27 11:15:00|7722|7718|7758|7752|7758|7752|7722|7718|3069
1587986400000|2020-04-27 11:20:00|7762|7754|7756|7754|7774|7768|7750|7746|2435
1587986700000|2020-04-27 11:25:00|7758|7756|7776|7770|7778|7770|7756|7748|1577
1587987000000|2020-04-27 11:30:00|7774|7768|7772|7766|7786|7780|7762|7756|1724
1587987300000|2020-04-27 11:35:00|7774|7770|7784|7782|7786|7784|7768|7764|1733
1587987600000|2020-04-27 11:40:00|7786|7784|7778|7774|7786|7784|7770|7764|1580
1587987900000|2020-04-27 11:45:00|7780|7776|7780|7772|7786|7782|7774|7768|2253
1587988200000|2020-04-27 11:50:00|7778|7774|7752|7748|7780|7776|7752|7746|1950
1587988500000|2020-04-27 11:55:00|7754|7750|7744|7738|7764|7756|7740|7736|1837
1587988800000|2020-04-27 12:00:00|7746|7740|7740|7736|7752|7748|7738|7732|2290
1587989100000|2020-04-27 12:05:00|7742|7738|7746|7740|7746|7740|7730|7724|846
1587989400000|2020-04-27 12:10:00|7748|7742|7762|7758|7768|7762|7748|7742|1990
1587989700000|2020-04-27 12:15:00|7760|7756|7758|7754|7770|7764|7758|7754|1870
1587990000000|2020-04-27 12:20:00|7756|7752|7752|7748|7766|7760|7750|7744|1453
1587990300000|2020-04-27 12:25:00|7754|7750|7764|7760|7772|7766|7754|7750|3465
1587990600000|2020-04-27 12:30:00|7762|7758|7778|7770|7780|7776|7758|7750|4518
1587990900000|2020-04-27 12:35:00|7782|7768|7776|7770|7782|7770|7748|7742|3359
1587991200000|2020-04-27 12:40:00|7778|7772|7790|7784|7790|7786|7776|7772|1516
1587991500000|2020-04-27 12:45:00|7792|7786|7820|7818|7822|7820|7792|7784|3195
1587991800000|2020-04-27 12:50:00|7822|7820|7796|7790|7826|7824|7796|7788|2752
1587992100000|2020-04-27 12:55:00|7798|7792|7796|7790|7804|7798|7782|7776|1709
1587992400000|2020-04-27 13:00:00|7794|7792|7764|7758|7796|7792|7762|7754|2318
1587992700000|2020-04-27 13:05:00|7766|7760|7748|7744|7768|7760|7742|7736|1342
1587993000000|2020-04-27 13:10:00|7746|7746|7762|7758|7764|7760|7740|7736|1948
1587993300000|2020-04-27 13:15:00|7760|7756|7764|7760|7778|7772|7756|7752|2068
1587993600000|2020-04-27 13:20:00|7762|7758|7728|7724|7762|7758|7726|7720|3606
1587993900000|2020-04-27 13:25:00|7726|7722|7720|7714|7740|7736|7714|7710|1440
1587994200000|2020-04-27 13:30:00|7718|7716|7676|7666|7722|7716|7676|7666|3123
1587994500000|2020-04-27 13:35:00|7672|7662|7670|7664|7684|7678|7650|7640|6384
1587994800000|2020-04-27 13:40:00|7668|7662|7614|7612|7668|7662|7614|7606|6320
1587995100000|2020-04-27 13:45:00|7616|7606|7624|7616|7634|7632|7592|7590|3525
1587995400000|2020-04-27 13:50:00|7622|7618|7610|7604|7622|7620|7576|7570|4565
1587995700000|2020-04-27 13:55:00|7612|7606|7658|7652|7658|7654|7610|7604|3085
1587996000000|2020-04-27 14:00:00|7656|7654|7666|7662|7672|7664|7650|7640|2106
1587996300000|2020-04-27 14:05:00|7668|7658|7634|7628|7668|7658|7628|7622|2307
1587996600000|2020-04-27 14:10:00|7636|7630|7624|7614|7638|7632|7622|7612|2564
1587996900000|2020-04-27 14:15:00|7622|7616|7588|7580|7622|7616|7588|7580|1948
1587997200000|2020-04-27 14:20:00|7586|7582|7590|7584|7594|7586|7560|7554|2506
1587997500000|2020-04-27 14:25:00|7592|7586|7562|7556|7598|7594|7560|7556|4643
1587997800000|2020-04-27 14:30:00|7564|7558|7584|7578|7600|7590|7564|7558|4311
1587998100000|2020-04-27 14:35:00|7582|7576|7562|7558|7584|7580|7562|7556|1857
1587998400000|2020-04-27 14:40:00|7564|7560|7554|7546|7574|7570|7552|7546|2984
1587998700000|2020-04-27 14:45:00|7552|7548|7550|7542|7554|7548|7544|7542|846
1587999000000|2020-04-27 14:50:00|7548|7544|7596|7590|7604|7594|7544|7538|3932
1587999300000|2020-04-27 14:55:00|7594|7588|7560|7554|7594|7588|7556|7550|2069
1587999600000|2020-04-27 15:00:00|7558|7556|7562|7558|7572|7564|7552|7544|2860
1587999900000|2020-04-27 15:05:00|7564|7560|7568|7564|7572|7568|7540|7536|2633
1588000200000|2020-04-27 15:10:00|7566|7562|7556|7552|7568|7564|7554|7550|3064
1588000500000|2020-04-27 15:15:00|7554|7554|7588|7580|7588|7582|7552|7550|3903
1588000800000|2020-04-27 15:20:00|7590|7582|7614|7608|7614|7608|7590|7582|3203
1588001100000|2020-04-27 15:25:00|7618|7610|7638|7624|7638|7636|7612|7606|6000
1588057200000|2020-04-28 07:00:00|7680|7660|7640|7620|7788|7720|7626|7620|4163
1588057500000|2020-04-28 07:05:00|7638|7622|7740|7700|7824|7776|7438|7334|14736
1588057800000|2020-04-28 07:10:00|7726|7704|7652|7622|7850|7826|7652|7620|4649
1588058100000|2020-04-28 07:15:00|7656|7624|7698|7664|7700|7694|7650|7620|1696
1588058400000|2020-04-28 07:20:00|7696|7662|7768|7734|7770|7734|7696|7660|1690
1588058700000|2020-04-28 07:25:00|7766|7736|7828|7812|7886|7848|7762|7734|6259
1588059000000|2020-04-28 07:30:00|7826|7806|7782|7750|7854|7832|7724|7702|4712
1588059300000|2020-04-28 07:35:00|7780|7752|7746|7730|7822|7786|7736|7712|2719
1588059600000|2020-04-28 07:40:00|7750|7732|7778|7764|7794|7784|7750|7732|1018
1588059900000|2020-04-28 07:45:00|7780|7766|7742|7730|7848|7824|7740|7728|3113
1588060200000|2020-04-28 07:50:00|7746|7728|7740|7720|7800|7782|7708|7688|2600
1588060500000|2020-04-28 07:55:00|7738|7722|7776|7764|7798|7776|7736|7718|1376
1588060800000|2020-04-28 08:00:00|7786|7762|7798|7790|7826|7806|7772|7758|6878
1588061100000|2020-04-28 08:05:00|7796|7788|7804|7786|7824|7806|7794|7774|2233
1588061400000|2020-04-28 08:10:00|7802|7788|7842|7830|7850|7840|7798|7786|3305
1588061700000|2020-04-28 08:15:00|7840|7832|7908|7896|7950|7932|7840|7830|5775
1588062000000|2020-04-28 08:20:00|7914|7898|7898|7888|7934|7916|7854|7834|4227
1588062300000|2020-04-28 08:25:00|7896|7886|7906|7896|7910|7896|7860|7846|3814
1588062600000|2020-04-28 08:30:00|7910|7898|8012|7990|8026|8002|7906|7896|9503
1588062900000|2020-04-28 08:35:00|8010|8000|8064|8046|8068|8046|7944|7922|5854
1588063200000|2020-04-28 08:40:00|8062|8044|8130|8114|8148|8136|8052|8038|17159
1588063500000|2020-04-28 08:45:00|8132|8116|8054|8036|8134|8124|8046|8018|3776
1588063800000|2020-04-28 08:50:00|8052|8032|8110|8092|8134|8104|8030|8012|7503
1588064100000|2020-04-28 08:55:00|8116|8094|8112|8102|8132|8112|8088|8058|3631
1588064400000|2020-04-28 09:00:00|8110|8104|8108|8098|8140|8118|8090|8070|3895
1588064700000|2020-04-28 09:05:00|8120|8100|8094|8084|8124|8106|8082|8062|2699
1588065000000|2020-04-28 09:10:00|8092|8082|8026|8014|8114|8100|8026|8014|4436
1588065300000|2020-04-28 09:15:00|8028|8018|8118|8102|8142|8118|8020|8012|3781
1588065600000|2020-04-28 09:20:00|8116|8098|8102|8090|8136|8120|8076|8062|2720
1588065900000|2020-04-28 09:25:00|8100|8092|8106|8090|8148|8134|8098|8084|11407
1588066200000|2020-04-28 09:30:00|8112|8092|8150|8142|8172|8158|8112|8092|1241
1588066500000|2020-04-28 09:35:00|8148|8138|8138|8118|8170|8150|8136|8114|1546
1588066800000|2020-04-28 09:40:00|8136|8116|8136|8118|8142|8130|8126|8108|417
1588067100000|2020-04-28 09:45:00|8134|8114|8076|8062|8134|8114|8052|8040|5247
1588067400000|2020-04-28 09:50:00|8084|8064|8130|8116|8130|8120|8084|8064|883
1588067700000|2020-04-28 09:55:00|8134|8118|8120|8106|8146|8128|8120|8106|1117
1588068000000|2020-04-28 10:00:00|8118|8104|8100|8092|8132|8114|8080|8078|7494
1588068300000|2020-04-28 10:05:00|8098|8090|8094|8082|8110|8096|8088|8074|5276
1588068600000|2020-04-28 10:10:00|8096|8084|8060|8042|8110|8104|8050|8040|4856
1588068900000|2020-04-28 10:15:00|8058|8058|8066|8050|8068|8058|8050|8040|1643
1588069200000|2020-04-28 10:20:00|8062|8044|8030|8022|8062|8058|8020|8012|1864
1588069500000|2020-04-28 10:25:00|8038|8024|8016|7996|8056|8036|8000|7988|3456
1588069800000|2020-04-28 10:30:00|8014|7994|7974|7962|8032|8012|7974|7960|1377
1588070100000|2020-04-28 10:35:00|7972|7960|7920|7910|7972|7960|7910|7900|3420
1588070400000|2020-04-28 10:40:00|7922|7912|7918|7906|7956|7930|7888|7880|2533
1588070700000|2020-04-28 10:45:00|7920|7908|7932|7918|7956|7932|7898|7890|1337
1588071000000|2020-04-28 10:50:00|7930|7914|7920|7896|7930|7918|7888|7876|2345
1588071300000|2020-04-28 10:55:00|7918|7892|7910|7898|7928|7922|7896|7876|1541
1588071600000|2020-04-28 11:00:00|7930|7902|7918|7900|7938|7922|7908|7900|589
1588071900000|2020-04-28 11:05:00|7920|7902|7918|7902|7924|7904|7898|7884|964
1588072200000|2020-04-28 11:10:00|7916|7904|7956|7940|7960|7946|7914|7904|1707
1588072500000|2020-04-28 11:15:00|7958|7942|8022|8002|8022|8006|7954|7942|1460
1588072800000|2020-04-28 11:20:00|8020|8000|8000|7978|8020|8000|7978|7964|1299
1588073100000|2020-04-28 11:25:00|8004|7980|8034|8016|8062|8042|8000|7980|1592
1588073400000|2020-04-28 11:30:00|8036|8018|8054|8038|8088|8068|8034|8016|3428
1588073700000|2020-04-28 11:35:00|8052|8036|8032|8010|8058|8040|8024|8002|1164
1588074000000|2020-04-28 11:40:00|8030|8012|8012|7994|8046|8022|8002|7988|736
1588074300000|2020-04-28 11:45:00|8018|7996|7994|7978|8022|8002|7988|7974|971
1588074600000|2020-04-28 11:50:00|7992|7980|7970|7952|8002|7982|7960|7940|952
1588074900000|2020-04-28 11:55:00|7968|7948|7938|7920|7968|7950|7938|7918|833
1588075200000|2020-04-28 12:00:00|7936|7918|7982|7970|7984|7970|7918|7910|1385
1588075500000|2020-04-28 12:05:00|7980|7968|7936|7918|7980|7968|7932|7914|2158
1588075800000|2020-04-28 12:10:00|7934|7920|7920|7904|7960|7942|7900|7884|866
1588076100000|2020-04-28 12:15:00|7918|7898|7892|7874|7920|7900|7884|7870|916
1588076400000|2020-04-28 12:20:00|7890|7876|7892|7878|7902|7878|7884|7870|681
1588076700000|2020-04-28 12:25:00|7890|7876|7908|7894|7934|7920|7872|7852|4487
1588077000000|2020-04-28 12:30:00|7912|7896|7930|7912|7930|7912|7908|7896|424
1588077300000|2020-04-28 12:35:00|7932|7914|7950|7942|7970|7952|7932|7914|2513
1588077600000|2020-04-28 12:40:00|7948|7944|7966|7952|7976|7958|7944|7940|1893
1588077900000|2020-04-28 12:45:00|7964|7946|8010|7994|8012|8000|7948|7942|2591
1588078200000|2020-04-28 12:50:00|8008|7990|8010|8000|8028|8010|7986|7970|2860
1588078500000|2020-04-28 12:55:00|8016|8002|7998|7984|8024|8008|7984|7970|2063
1588078800000|2020-04-28 13:00:00|7992|7980|7974|7956|8038|8020|7974|7954|3087
1588079100000|2020-04-28 13:05:00|7976|7958|8036|8020|8038|8022|7972|7958|7047
1588079400000|2020-04-28 13:10:00|8038|8022|7998|7990|8050|8030|7994|7980|5259
1588079700000|2020-04-28 13:15:00|7996|7982|7962|7952|8018|8000|7962|7950|4155
1588080000000|2020-04-28 13:20:00|7964|7954|7974|7962|7974|7964|7950|7932|1928
1588080300000|2020-04-28 13:25:00|7968|7960|7942|7932|7980|7972|7938|7926|2306
1588080600000|2020-04-28 13:30:00|7940|7924|7886|7866|7940|7924|7886|7866|2210
1588080900000|2020-04-28 13:35:00|7884|7868|7866|7854|7902|7890|7862|7850|4209
1588081200000|2020-04-28 13:40:00|7864|7852|7868|7858|7874|7864|7856|7846|1033
1588081500000|2020-04-28 13:45:00|7866|7860|7820|7808|7866|7860|7812|7806|4393
1588081800000|2020-04-28 13:50:00|7822|7810|7932|7910|7934|7916|7822|7808|2983
1588082100000|2020-04-28 13:55:00|7924|7924|7942|7928|7978|7964|7916|7906|5581
1588082400000|2020-04-28 14:00:00|7940|7924|7856|7844|7942|7924|7852|7838|1952
1588082700000|2020-04-28 14:05:00|7854|7846|7816|7806|7864|7852|7806|7800|3989
1588083000000|2020-04-28 14:10:00|7814|7802|7832|7818|7842|7830|7810|7802|1662
1588083300000|2020-04-28 14:15:00|7830|7820|7816|7804|7832|7820|7814|7802|1567
1588083600000|2020-04-28 14:20:00|7810|7802|7828|7818|7832|7822|7810|7802|1156
1588083900000|2020-04-28 14:25:00|7826|7816|7844|7836|7850|7838|7810|7802|2112
1588084200000|2020-04-28 14:30:00|7842|7834|7894|7884|7904|7884|7836|7824|3703
1588084500000|2020-04-28 14:35:00|7892|7886|7892|7878|7906|7894|7864|7852|4018
1588084800000|2020-04-28 14:40:00|7890|7876|7884|7876|7894|7884|7880|7868|1661
1588085100000|2020-04-28 14:45:00|7882|7874|7876|7870|7898|7892|7828|7800|5016
1588085400000|2020-04-28 14:50:00|7878|7868|7884|7872|7892|7884|7870|7862|3573
1588085700000|2020-04-28 14:55:00|7882|7874|7894|7886|7896|7886|7878|7870|1299
1588086000000|2020-04-28 15:00:00|7892|7884|7862|7854|7894|7888|7862|7854|2894
1588086300000|2020-04-28 15:05:00|7860|7852|7842|7834|7860|7852|7836|7830|3784
1588086600000|2020-04-28 15:10:00|7840|7832|7836|7828|7844|7836|7820|7812|3316
1588086900000|2020-04-28 15:15:00|7834|7826|7850|7844|7864|7856|7824|7822|5596
1588087200000|2020-04-28 15:20:00|7848|7846|7844|7840|7850|7846|7842|7832|5499
1588087500000|2020-04-28 15:25:00|7842|7842|7864|7854|7872|7866|7842|7838|5713
1588143600000|2020-04-29 07:00:00|7892|7858|7866|7840|7892|7858|7840|7800|3115
1588143900000|2020-04-29 07:05:00|7872|7842|7850|7814|7896|7872|7780|7750|3990
1588144200000|2020-04-29 07:10:00|7848|7816|7792|7776|7848|7816|7780|7762|4199
1588144500000|2020-04-29 07:15:00|7790|7774|7728|7694|7814|7788|7728|7688|1394
1588144800000|2020-04-29 07:20:00|7726|7696|7720|7704|7742|7722|7686|7660|2518
1588145100000|2020-04-29 07:25:00|7718|7702|7636|7618|7718|7702|7630|7614|1376
1588145400000|2020-04-29 07:30:00|7642|7620|7556|7534|7650|7638|7556|7532|1988
1588145700000|2020-04-29 07:35:00|7554|7530|7572|7558|7630|7606|7528|7514|3990
1588146000000|2020-04-29 07:40:00|7570|7560|7586|7568|7600|7578|7544|7532|2194
1588146300000|2020-04-29 07:45:00|7590|7570|7624|7608|7626|7614|7580|7566|1879
1588146600000|2020-04-29 07:50:00|7622|7604|7648|7632|7668|7650|7596|7592|2454
1588146900000|2020-04-29 07:55:00|7654|7634|7674|7662|7680|7664|7648|7632|1246
1588147200000|2020-04-29 08:00:00|7676|7660|7666|7654|7692|7676|7652|7630|2153
1588147500000|2020-04-29 08:05:00|7664|7652|7634|7622|7672|7664|7632|7618|1456
1588147800000|2020-04-29 08:10:00|7632|7624|7608|7594|7634|7626|7606|7592|6547
1588148100000|2020-04-29 08:15:00|7602|7592|7604|7594|7632|7614|7592|7582|6564
1588148400000|2020-04-29 08:20:00|7600|7598|7578|7570|7634|7626|7576|7570|4969
1588148700000|2020-04-29 08:25:00|7576|7568|7580|7574|7580|7574|7568|7560|1069
1588149000000|2020-04-29 08:30:00|7578|7576|7590|7584|7600|7592|7576|7574|5378
1588149300000|2020-04-29 08:35:00|7588|7582|7588|7576|7596|7592|7578|7574|2992
1588149600000|2020-04-29 08:40:00|7586|7578|7578|7574|7588|7582|7570|7566|4477
1588149900000|2020-04-29 08:45:00|7576|7572|7558|7550|7582|7574|7544|7538|9558
1588150200000|2020-04-29 08:50:00|7556|7548|7556|7546|7558|7552|7506|7500|12901
1588150500000|2020-04-29 08:55:00|7558|7548|7568|7558|7572|7560|7542|7532|5229
1588150800000|2020-04-29 09:00:00|7566|7560|7542|7534|7572|7566|7542|7534|3019
1588151100000|2020-04-29 09:05:00|7540|7532|7616|7608|7628|7620|7538|7524|6575
1588151400000|2020-04-29 09:10:00|7614|7606|7604|7598|7628|7620|7592|7582|6153
1588151700000|2020-04-29 09:15:00|7602|7596|7622|7610|7636|7626|7592|7578|2879
1588152000000|2020-04-29 09:20:00|7620|7606|7656|7650|7666|7652|7606|7600|5952
1588152300000|2020-04-29 09:25:00|7658|7652|7694|7688|7718|7700|7658|7650|2937
1588152600000|2020-04-29 09:30:00|7698|7690|7688|7678|7698|7692|7676|7664|1713
1588152900000|2020-04-29 09:35:00|7692|7682|7696|7684|7728|7718|7690|7682|3774
1588153200000|2020-04-29 09:40:00|7694|7690|7664|7654|7694|7690|7664|7650|319
1588153500000|2020-04-29 09:45:00|7674|7652|7684|7674|7698|7696|7674|7652|3800
1588153800000|2020-04-29 09:50:00|7682|7670|7684|7676|7686|7678|7670|7658|849
1588154100000|2020-04-29 09:55:00|7682|7678|7676|7666|7682|7678|7670|7660|549
1588154400000|2020-04-29 10:00:00|7674|7668|7658|7654|7674|7668|7658|7652|610
1588154700000|2020-04-29 10:05:00|7656|7652|7630|7620|7656|7652|7626|7620|4811
1588155000000|2020-04-29 10:10:00|7628|7618|7618|7608|7634|7628|7612|7608|3181
1588155300000|2020-04-29 10:15:00|7616|7606|7622|7618|7626|7622|7606|7600|1748
1588155600000|2020-04-29 10:20:00|7620|7612|7630|7626|7632|7626|7610|7600|928
1588155900000|2020-04-29 10:25:00|7628|7624|7654|7646|7654|7646|7622|7612|1311
1588156200000|2020-04-29 10:30:00|7652|7640|7656|7650|7668|7660|7646|7640|1037
1588156500000|2020-04-29 10:35:00|7660|7652|7668|7662|7686|7676|7660|7652|1026
1588156800000|2020-04-29 10:40:00|7666|7664|7698|7688|7704|7698|7666|7662|1145
1588157100000|2020-04-29 10:45:00|7702|7690|7692|7684|7708|7704|7692|7680|744
1588157400000|2020-04-29 10:50:00|7690|7682|7686|7678|7698|7690|7678|7674|1308
1588157700000|2020-04-29 10:55:00|7684|7676|7698|7694|7708|7698|7680|7674|5198
1588158000000|2020-04-29 11:00:00|7700|7692|7678|7670|7714|7702|7666|7656|4523
1588158300000|2020-04-29 11:05:00|7686|7672|7684|7676|7688|7684|7680|7672|2480
1588158600000|2020-04-29 11:10:00|7682|7674|7636|7628|7682|7676|7636|7626|500
1588158900000|2020-04-29 11:15:00|7634|7630|7632|7628|7640|7638|7622|7612|945
1588159200000|2020-04-29 11:20:00|7630|7626|7620|7610|7634|7632|7612|7602|1643
1588159500000|2020-04-29 11:25:00|7618|7608|7616|7606|7618|7608|7616|7602|108
1588159800000|2020-04-29 11:30:00|7614|7608|7600|7594|7614|7608|7598|7590|1166
1588160100000|2020-04-29 11:35:00|7604|7596|7598|7594|7612|7608|7596|7590|843
1588160400000|2020-04-29 11:40:00|7596|7590|7590|7582|7596|7590|7590|7582|130
1588160700000|2020-04-29 11:45:00|7588|7584|7612|7606|7612|7610|7588|7584|2294
1588161000000|2020-04-29 11:50:00|7614|7608|7616|7612|7618|7616|7608|7602|528
1588161300000|2020-04-29 11:55:00|7614|7610|7628|7622|7630|7626|7614|7608|749
1588161600000|2020-04-29 12:00:00|7626|7620|7618|7612|7626|7624|7608|7596|764
1588161900000|2020-04-29 12:05:00|7616|7610|7614|7608|7622|7618|7612|7602|1212
1588162200000|2020-04-29 12:10:00|7616|7610|7610|7604|7620|7616|7608|7600|866
1588162500000|2020-04-29 12:15:00|7608|7602|7604|7598|7608|7602|7600|7594|633
1588162800000|2020-04-29 12:20:00|7602|7600|7590|7584|7602|7600|7590|7582|323
1588163100000|2020-04-29 12:25:00|7588|7582|7588|7578|7590|7586|7570|7560|1823
1588163400000|2020-04-29 12:30:00|7590|7580|7630|7622|7630|7622|7584|7574|4748
1588163700000|2020-04-29 12:35:00|7632|7626|7674|7662|7686|7682|7632|7626|5593
1588164000000|2020-04-29 12:40:00|7678|7658|7694|7680|7714|7708|7666|7654|3543
1588164300000|2020-04-29 12:45:00|7692|7684|7650|7640|7692|7686|7646|7638|1451
1588164600000|2020-04-29 12:50:00|7652|7642|7662|7652|7664|7660|7640|7628|2624
1588164900000|2020-04-29 12:55:00|7658|7654|7702|7694|7706|7700|7642|7630|3656
1588165200000|2020-04-29 13:00:00|7706|7700|7672|7666|7722|7716|7666|7658|2468
1588165500000|2020-04-29 13:05:00|7674|7668|7688|7678|7704|7698|7670|7668|4265
1588165800000|2020-04-29 13:10:00|7686|7676|7680|7674|7686|7680|7664|7652|2455
1588166100000|2020-04-29 13:15:00|7684|7676|7678|7670|7686|7678|7664|7654|1488
1588166400000|2020-04-29 13:20:00|7676|7666|7676|7670|7676|7672|7652|7642|2040
1588166700000|2020-04-29 13:25:00|7678|7666|7708|7702|7710|7706|7676|7666|1572
1588167000000|2020-04-29 13:30:00|7706|7700|7742|7738|7750|7744|7700|7696|7535
1588167300000|2020-04-29 13:35:00|7740|7736|7696|7686|7742|7738|7688|7672|4050
1588167600000|2020-04-29 13:40:00|7692|7688|7700|7696|7706|7696|7686|7678|1816
1588167900000|2020-04-29 13:45:00|7704|7698|7702|7698|7712|7708|7698|7688|1321
1588168200000|2020-04-29 13:50:00|7700|7700|7752|7742|7752|7742|7698|7690|1715
1588168500000|2020-04-29 13:55:00|7758|7744|7760|7750|7762|7750|7736|7728|1634
1588168800000|2020-04-29 14:00:00|7766|7752|7776|7770|7786|7778|7746|7736|2176
1588169100000|2020-04-29 14:05:00|7778|7772|7764|7758|7778|7772|7740|7732|2187
1588169400000|2020-04-29 14:10:00|7762|7756|7796|7790|7814|7802|7758|7752|1944
1588169700000|2020-04-29 14:15:00|7798|7792|7788|7780|7812|7804|7778|7768|1630
1588170000000|2020-04-29 14:20:00|7786|7778|7786|7780|7790|7784|7778|7770|1417
1588170300000|2020-04-29 14:25:00|7784|7778|7794|7788|7798|7792|7762|7754|1746
1588170600000|2020-04-29 14:30:00|7792|7786|7796|7792|7808|7802|7790|7782|1673
1588170900000|2020-04-29 14:35:00|7798|7794|7798|7794|7808|7800|7782|7774|3529
1588171200000|2020-04-29 14:40:00|7800|7796|7810|7806|7824|7820|7798|7794|4017
1588171500000|2020-04-29 14:45:00|7808|7804|7822|7818|7824|7822|7798|7786|5049
1588171800000|2020-04-29 14:50:00|7824|7816|7860|7856|7870|7858|7818|7810|11051
1588172100000|2020-04-29 14:55:00|7858|7854|7804|7800|7864|7854|7796|7790|16947
1588172400000|2020-04-29 15:00:00|7802|7802|7832|7826|7832|7826|7794|7790|11773
1588172700000|2020-04-29 15:05:00|7830|7824|7894|7886|7970|7936|7808|7800|21248
1588173000000|2020-04-29 15:10:00|7892|7882|7866|7854|7892|7884|7828|7820|6756
1588173300000|2020-04-29 15:15:00|7870|7856|7878|7876|7882|7876|7862|7856|10933
1588173600000|2020-04-29 15:20:00|7874|7874|7864|7854|7890|7880|7850|7842|8424
1588173900000|2020-04-29 15:25:00|7862|7858|7866|7850|7880|7870|7834|7830|6789
1588230000000|2020-04-30 07:00:00|7948|7920|7918|7892|7950|7926|7902|7870|6580
1588230300000|2020-04-30 07:05:00|7916|7890|7832|7802|7944|7912|7826|7802|2612
1588230600000|2020-04-30 07:10:00|7834|7804|7838|7812|7860|7846|7806|7780|3144
1588230900000|2020-04-30 07:15:00|7836|7808|7856|7828|7858|7828|7808|7778|1508
1588231200000|2020-04-30 07:20:00|7854|7830|7800|7786|7876|7856|7776|7764|5783
1588231500000|2020-04-30 07:25:00|7802|7788|7790|7772|7812|7802|7760|7748|3948
1588231800000|2020-04-30 07:30:00|7796|7774|7798|7786|7812|7802|7784|7774|3192
1588232100000|2020-04-30 07:35:00|7800|7788|7798|7792|7800|7794|7778|7766|2333
1588232400000|2020-04-30 07:40:00|7800|7794|7806|7800|7822|7812|7794|7788|3600
1588232700000|2020-04-30 07:45:00|7804|7798|7806|7794|7822|7810|7782|7774|1717
1588233000000|2020-04-30 07:50:00|7810|7796|7786|7778|7822|7810|7774|7768|2026
1588233300000|2020-04-30 07:55:00|7784|7774|7774|7762|7784|7774|7762|7746|671
1588233600000|2020-04-30 08:00:00|7772|7764|7818|7806|7828|7814|7770|7764|2923
1588233900000|2020-04-30 08:05:00|7816|7808|7834|7822|7840|7832|7814|7808|689
1588234200000|2020-04-30 08:10:00|7832|7824|7816|7804|7840|7836|7806|7800|1018
1588234500000|2020-04-30 08:15:00|7814|7806|7790|7782|7816|7806|7786|7778|1675
1588234800000|2020-04-30 08:20:00|7788|7786|7782|7770|7802|7796|7776|7766|1532
1588235100000|2020-04-30 08:25:00|7778|7776|7764|7756|7782|7778|7750|7738|4337
1588235400000|2020-04-30 08:30:00|7766|7758|7792|7784|7798|7790|7766|7758|1317
1588235700000|2020-04-30 08:35:00|7796|7786|7800|7796|7826|7820|7792|7784|1782
1588236000000|2020-04-30 08:40:00|7802|7798|7812|7804|7820|7814|7802|7796|483
1588236300000|2020-04-30 08:45:00|7810|7802|7786|7780|7814|7808|7782|7774|1165
1588236600000|2020-04-30 08:50:00|7788|7782|7792|7784|7798|7790|7782|7774|1096
1588236900000|2020-04-30 08:55:00|7790|7786|7812|7802|7814|7804|7784|7780|1262
1588237200000|2020-04-30 09:00:00|7816|7804|7796|7790|7818|7806|7792|7784|865
1588237500000|2020-04-30 09:05:00|7798|7788|7782|7776|7798|7790|7774|7770|751
1588237800000|2020-04-30 09:10:00|7786|7778|7778|7772|7798|7792|7776|7768|1288
1588238100000|2020-04-30 09:15:00|7776|7770|7800|7796|7806|7802|7772|7766|2052
1588238400000|2020-04-30 09:20:00|7798|7794|7798|7792|7798|7794|7790|7786|1588
1588238700000|2020-04-30 09:25:00|7796|7788|7800|7792|7810|7806|7790|7786|1895
1588239000000|2020-04-30 09:30:00|7798|7790|7792|7788|7800|7794|7786|7782|805
1588239300000|2020-04-30 09:35:00|7796|7790|7806|7800|7810|7806|7796|7790|355
1588239600000|2020-04-30 09:40:00|7804|7802|7798|7794|7810|7804|7794|7788|807
1588239900000|2020-04-30 09:45:00|7800|7796|7820|7814|7830|7820|7798|7796|754
1588240200000|2020-04-30 09:50:00|7818|7816|7814|7808|7820|7818|7812|7806|166
1588240500000|2020-04-30 09:55:00|7812|7810|7824|7818|7824|7818|7812|7806|122
1588240800000|2020-04-30 10:00:00|7826|7820|7832|7822|7834|7826|7820|7814|689
1588241100000|2020-04-30 10:05:00|7830|7824|7848|7838|7850|7840|7830|7824|153
1588241400000|2020-04-30 10:10:00|7846|7836|7824|7816|7846|7836|7812|7806|406
1588241700000|2020-04-30 10:15:00|7822|7814|7812|7806|7822|7816|7810|7804|428
1588242000000|2020-04-30 10:20:00|7816|7808|7844|7836|7846|7836|7814|7808|279
1588242300000|2020-04-30 10:25:00|7846|7838|7852|7846|7852|7846|7828|7818|1431
1588242600000|2020-04-30 10:30:00|7850|7844|7858|7850|7860|7850|7846|7838|964
1588242900000|2020-04-30 10:35:00|7860|7852|7878|7870|7882|7870|7858|7852|848
1588243200000|2020-04-30 10:40:00|7876|7868|7866|7860|7894|7880|7866|7856|993
1588243500000|2020-04-30 10:45:00|7868|7862|7884|7878|7888|7880|7868|7860|381
1588243800000|2020-04-30 10:50:00|7888|7876|7878|7868|7904|7892|7868|7862|971
1588244100000|2020-04-30 10:55:00|7880|7870|7882|7874|7886|7878|7870|7864|237
1588244400000|2020-04-30 11:00:00|7888|7872|7864|7856|7890|7884|7860|7854|3817
1588244700000|2020-04-30 11:05:00|7862|7854|7864|7856|7870|7864|7854|7848|1132
1588245000000|2020-04-30 11:10:00|7862|7852|7836|7828|7862|7854|7830|7822|531
1588245300000|2020-04-30 11:15:00|7838|7830|7848|7840|7852|7846|7838|7830|332
1588245600000|2020-04-30 11:20:00|7846|7838|7830|7818|7846|7838|7822|7812|415
1588245900000|2020-04-30 11:25:00|7832|7820|7826|7818|7832|7826|7822|7814|325
1588246200000|2020-04-30 11:30:00|7828|7820|7824|7818|7832|7830|7822|7818|1139
1588246500000|2020-04-30 11:35:00|7822|7820|7842|7838|7842|7838|7820|7814|529
1588246800000|2020-04-30 11:40:00|7840|7836|7844|7836|7846|7842|7836|7832|305
1588247100000|2020-04-30 11:45:00|7846|7838|7810|7802|7854|7850|7804|7796|1764
1588247400000|2020-04-30 11:50:00|7808|7804|7802|7796|7814|7808|7800|7788|1060
1588247700000|2020-04-30 11:55:00|7800|7794|7790|7782|7804|7794|7778|7768|794
1588248000000|2020-04-30 12:00:00|7788|7784|7824|7818|7830|7826|7782|7776|3096
1588248300000|2020-04-30 12:05:00|7826|7820|7816|7808|7838|7828|7812|7806|689
1588248600000|2020-04-30 12:10:00|7814|7806|7808|7804|7814|7810|7800|7794|552
1588248900000|2020-04-30 12:15:00|7806|7802|7816|7812|7816|7812|7804|7800|386
1588249200000|2020-04-30 12:20:00|7818|7814|7824|7818|7826|7822|7816|7812|614
1588249500000|2020-04-30 12:25:00|7826|7820|7818|7808|7834|7832|7812|7804|1711
1588249800000|2020-04-30 12:30:00|7816|7804|7814|7806|7820|7812|7784|7776|1483
1588250100000|2020-04-30 12:35:00|7812|7804|7812|7804|7816|7808|7792|7786|2382
1588250400000|2020-04-30 12:40:00|7814|7806|7820|7816|7830|7826|7812|7804|593
1588250700000|2020-04-30 12:45:00|7818|7814|7796|7788|7820|7814|7796|7788|528
1588251000000|2020-04-30 12:50:00|7798|7790|7794|7790|7802|7798|7786|7778|1594
1588251300000|2020-04-30 12:55:00|7796|7792|7782|7776|7806|7800|7782|7774|491
1588251600000|2020-04-30 13:00:00|7780|7774|7796|7788|7800|7796|7776|7764|1868
1588251900000|2020-04-30 13:05:00|7798|7790|7786|7776|7800|7794|7780|7774|1584
1588252200000|2020-04-30 13:10:00|7788|7778|7794|7786|7794|7790|7782|7774|2814
1588252500000|2020-04-30 13:15:00|7792|7784|7792|7788|7794|7792|7784|7778|1586
1588252800000|2020-04-30 13:20:00|7794|7790|7784|7778|7794|7792|7780|7776|1805
1588253100000|2020-04-30 13:25:00|7786|7780|7798|7792|7802|7800|7780|7774|6853
1588253400000|2020-04-30 13:30:00|7800|7794|7798|7792|7806|7802|7792|7790|2251
1588253700000|2020-04-30 13:35:00|7800|7794|7810|7804|7826|7820|7798|7792|2371
1588254000000|2020-04-30 13:40:00|7812|7806|7812|7804|7818|7812|7806|7800|1476
1588254300000|2020-04-30 13:45:00|7810|7802|7796|7788|7826|7820|7792|7788|1851
1588254600000|2020-04-30 13:50:00|7794|7790|7790|7784|7810|7806|7788|7782|1525
1588254900000|2020-04-30 13:55:00|7792|7786|7788|7782|7796|7792|7780|7774|1200
1588255200000|2020-04-30 14:00:00|7792|7784|7796|7792|7806|7802|7792|7782|3600
1588255500000|2020-04-30 14:05:00|7794|7790|7788|7782|7802|7796|7782|7774|1524
1588255800000|2020-04-30 14:10:00|7786|7780|7794|7790|7802|7798|7776|7770|1284
1588256100000|2020-04-30 14:15:00|7796|7788|7798|7792|7802|7798|7790|7784|2075
1588256400000|2020-04-30 14:20:00|7800|7794|7808|7800|7816|7812|7786|7780|2759
1588256700000|2020-04-30 14:25:00|7806|7798|7816|7810|7816|7814|7800|7796|2580
1588257000000|2020-04-30 14:30:00|7820|7812|7808|7800|7824|7820|7802|7796|2557
1588257300000|2020-04-30 14:35:00|7810|7802|7784|7778|7814|7810|7784|7776|2253
1588257600000|2020-04-30 14:40:00|7786|7780|7758|7754|7788|7782|7758|7754|2334
1588257900000|2020-04-30 14:45:00|7760|7756|7762|7758|7766|7762|7758|7756|851
1588258200000|2020-04-30 14:50:00|7760|7756|7756|7752|7762|7760|7756|7752|3069
1588258500000|2020-04-30 14:55:00|7754|7754|7734|7730|7758|7756|7734|7730|2768
1588258800000|2020-04-30 15:00:00|7736|7732|7764|7760|7768|7762|7736|7730|3215
1588259100000|2020-04-30 15:05:00|7762|7758|7768|7764|7778|7776|7760|7758|1421
1588259400000|2020-04-30 15:10:00|7766|7762|7752|7748|7772|7766|7752|7748|3459
1588259700000|2020-04-30 15:15:00|7750|7746|7708|7700|7754|7748|7706|7700|8726
1588260000000|2020-04-30 15:20:00|7706|7702|7714|7710|7738|7736|7690|7682|9556
1588260300000|2020-04-30 15:25:00|7712|7708|7714|7704|7730|7728|7702|7698|8226
1588575600000|2020-05-04 07:00:00|7650|7600|7554|7526|7680|7644|7530|7510|5970
1588575900000|2020-05-04 07:05:00|7564|7528|7604|7566|7680|7648|7564|7528|2600
1588576200000|2020-05-04 07:10:00|7602|7568|7648|7624|7652|7640|7552|7540|7557
1588576500000|2020-05-04 07:15:00|7644|7622|7678|7650|7700|7682|7644|7622|2119
1588576800000|2020-05-04 07:20:00|7650|7652|7614|7598|7678|7652|7614|7596|2908
1588577100000|2020-05-04 07:25:00|7612|7596|7594|7566|7612|7596|7594|7564|33
1588577400000|2020-05-04 07:30:00|7592|7564|7556|7540|7592|7584|7528|7510|7871
1588577700000|2020-05-04 07:35:00|7558|7542|7586|7576|7586|7578|7558|7542|3478
1588578000000|2020-05-04 07:40:00|7590|7578|7604|7592|7620|7608|7588|7574|2697
1588578300000|2020-05-04 07:45:00|7610|7594|7600|7586|7624|7602|7592|7578|4024
1588578600000|2020-05-04 07:50:00|7598|7584|7528|7512|7600|7588|7528|7510|3552
1588578900000|2020-05-04 07:55:00|7530|7510|7546|7530|7566|7550|7530|7510|1632
1588579200000|2020-05-04 08:00:00|7544|7532|7526|7512|7566|7552|7524|7510|3196
1588579500000|2020-05-04 08:05:00|7524|7514|7564|7550|7576|7560|7508|7500|4151
1588579800000|2020-05-04 08:10:00|7562|7552|7588|7582|7600|7594|7548|7536|4224
1588580100000|2020-05-04 08:15:00|7590|7580|7602|7590|7628|7620|7590|7580|3318
1588580400000|2020-05-04 08:20:00|7600|7592|7620|7614|7624|7618|7596|7592|2009
1588580700000|2020-05-04 08:25:00|7622|7616|7654|7640|7654|7644|7622|7612|1714
1588581000000|2020-05-04 08:30:00|7652|7644|7656|7644|7674|7668|7648|7642|977
1588581300000|2020-05-04 08:35:00|7654|7642|7628|7618|7654|7642|7626|7616|305
1588581600000|2020-05-04 08:40:00|7626|7616|7632|7620|7638|7630|7622|7612|466
1588581900000|2020-05-04 08:45:00|7630|7622|7594|7584|7630|7622|7594|7582|1184
1588582200000|2020-05-04 08:50:00|7592|7586|7566|7556|7612|7602|7566|7556|1045
1588582500000|2020-05-04 08:55:00|7564|7558|7560|7552|7578|7568|7542|7532|1453
1588582800000|2020-05-04 09:00:00|7564|7554|7606|7592|7606|7598|7562|7554|943
1588583100000|2020-05-04 09:05:00|7604|7596|7610|7596|7612|7598|7582|7572|414
1588583400000|2020-05-04 09:10:00|7612|7600|7610|7600|7620|7610|7604|7594|452
1588583700000|2020-05-04 09:15:00|7608|7602|7588|7578|7610|7604|7576|7570|9183
1588584000000|2020-05-04 09:20:00|7586|7576|7566|7552|7588|7578|7554|7550|4307
1588584300000|2020-05-04 09:25:00|7560|7550|7548|7538|7560|7558|7540|7532|4240
1588584600000|2020-05-04 09:30:00|7550|7540|7550|7540|7566|7558|7540|7530|4346
1588584900000|2020-05-04 09:35:00|7548|7542|7548|7542|7550|7548|7540|7532|5343
1588585200000|2020-05-04 09:40:00|7546|7540|7526|7520|7550|7548|7526|7520|2631
1588585500000|2020-05-04 09:45:00|7524|7522|7546|7538|7550|7544|7524|7520|1645
1588585800000|2020-05-04 09:50:00|7548|7540|7560|7554|7560|7554|7548|7538|4558
1588586100000|2020-05-04 09:55:00|7564|7556|7618|7608|7638|7624|7564|7554|590
1588586400000|2020-05-04 10:00:00|7616|7606|7564|7548|7616|7606|7562|7546|2617
1588586700000|2020-05-04 10:05:00|7566|7550|7592|7584|7596|7588|7564|7550|1311
1588587000000|2020-05-04 10:10:00|7594|7586|7598|7582|7604|7594|7582|7574|2313
1588587300000|2020-05-04 10:15:00|7600|7586|7588|7578|7606|7592|7586|7576|1460
1588587600000|2020-05-04 10:20:00|7590|7582|7594|7586|7608|7596|7584|7574|1293
1588587900000|2020-05-04 10:25:00|7596|7588|7570|7562|7606|7596|7562|7554|2535
1588588200000|2020-05-04 10:30:00|7572|7564|7590|7580|7592|7580|7572|7560|797
1588588500000|2020-05-04 10:35:00|7592|7582|7592|7578|7606|7594|7586|7574|1001
1588588800000|2020-05-04 10:40:00|7590|7576|7600|7590|7604|7602|7574|7566|1361
1588589100000|2020-05-04 10:45:00|7598|7586|7610|7598|7612|7598|7592|7582|1065
1588589400000|2020-05-04 10:50:00|7612|7600|7628|7622|7642|7632|7606|7600|1764
1588589700000|2020-05-04 10:55:00|7626|7616|7616|7608|7632|7624|7614|7608|617
1588590000000|2020-05-04 11:00:00|7626|7600|7604|7588|7628|7612|7604|7586|1634
1588590300000|2020-05-04 11:05:00|7602|7590|7578|7566|7602|7594|7578|7564|1408
1588590600000|2020-05-04 11:10:00|7580|7568|7582|7572|7584|7578|7578|7568|514
1588590900000|2020-05-04 11:15:00|7580|7574|7580|7572|7582|7578|7572|7566|682
1588591200000|2020-05-04 11:20:00|7578|7570|7566|7560|7584|7580|7552|7542|2544
1588591500000|2020-05-04 11:25:00|7564|7562|7574|7568|7574|7570|7560|7554|1062
1588591800000|2020-05-04 11:30:00|7572|7566|7548|7544|7574|7566|7548|7542|818
1588592100000|2020-05-04 11:35:00|7546|7542|7568|7562|7570|7564|7544|7542|924
1588592400000|2020-05-04 11:40:00|7566|7564|7582|7570|7582|7570|7564|7558|444
1588592700000|2020-05-04 11:45:00|7584|7572|7594|7586|7594|7586|7574|7570|770
1588593000000|2020-05-04 11:50:00|7596|7588|7584|7572|7604|7596|7574|7564|2615
1588593300000|2020-05-04 11:55:00|7586|7574|7586|7576|7594|7590|7580|7574|244
1588593600000|2020-05-04 12:00:00|7584|7574|7564|7552|7584|7574|7560|7550|2228
1588593900000|2020-05-04 12:05:00|7566|7554|7566|7558|7570|7562|7552|7544|953
1588594200000|2020-05-04 12:10:00|7564|7556|7578|7574|7578|7574|7558|7552|1236
1588594500000|2020-05-04 12:15:00|7576|7572|7594|7586|7594|7588|7574|7568|890
1588594800000|2020-05-04 12:20:00|7592|7588|7590|7586|7608|7598|7586|7582|8920
1588595100000|2020-05-04 12:25:00|7588|7584|7600|7598|7618|7616|7586|7582|11200
1588595400000|2020-05-04 12:30:00|7598|7596|7618|7610|7626|7622|7598|7592|2652
1588595700000|2020-05-04 12:35:00|7616|7612|7608|7602|7628|7620|7606|7600|1852
1588596000000|2020-05-04 12:40:00|7610|7604|7608|7602|7618|7614|7606|7600|796
1588596300000|2020-05-04 12:45:00|7610|7604|7604|7598|7614|7608|7602|7596|663
1588596600000|2020-05-04 12:50:00|7608|7600|7592|7586|7608|7600|7584|7580|2681
1588596900000|2020-05-04 12:55:00|7594|7588|7586|7578|7596|7590|7584|7576|935
1588597200000|2020-05-04 13:00:00|7584|7576|7584|7578|7584|7582|7570|7564|1362
1588597500000|2020-05-04 13:05:00|7582|7580|7580|7574|7584|7580|7576|7572|513
1588597800000|2020-05-04 13:10:00|7578|7576|7590|7586|7598|7594|7578|7574|2097
1588598100000|2020-05-04 13:15:00|7592|7588|7596|7590|7610|7604|7586|7582|5326
1588598400000|2020-05-04 13:20:00|7594|7592|7598|7590|7604|7600|7592|7590|879
1588598700000|2020-05-04 13:25:00|7600|7592|7588|7582|7604|7600|7588|7578|746
1588599000000|2020-05-04 13:30:00|7590|7584|7594|7586|7596|7592|7580|7572|988
1588599300000|2020-05-04 13:35:00|7592|7584|7556|7550|7592|7586|7554|7544|2444
1588599600000|2020-05-04 13:40:00|7554|7546|7546|7540|7558|7552|7540|7534|1535
1588599900000|2020-05-04 13:45:00|7544|7538|7544|7538|7552|7548|7536|7528|1294
1588600200000|2020-05-04 13:50:00|7546|7540|7558|7552|7564|7560|7544|7540|1725
1588600500000|2020-05-04 13:55:00|7560|7554|7570|7564|7570|7564|7560|7552|1422
1588600800000|2020-05-04 14:00:00|7572|7566|7628|7624|7630|7624|7568|7566|2725
1588601100000|2020-05-04 14:05:00|7630|7626|7640|7634|7656|7650|7624|7614|3109
1588601400000|2020-05-04 14:10:00|7642|7636|7662|7656|7668|7662|7640|7634|3326
1588601700000|2020-05-04 14:15:00|7664|7658|7658|7654|7692|7684|7658|7654|4167
1588602000000|2020-05-04 14:20:00|7656|7652|7660|7652|7664|7652|7638|7630|1203
1588602300000|2020-05-04 14:25:00|7658|7650|7652|7650|7664|7658|7648|7640|10349
1588602600000|2020-05-04 14:30:00|7654|7652|7618|7612|7654|7652|7606|7600|9669
1588602900000|2020-05-04 14:35:00|7620|7614|7634|7628|7636|7632|7616|7608|1291
1588603200000|2020-05-04 14:40:00|7636|7630|7650|7646|7662|7654|7636|7630|1055
1588603500000|2020-05-04 14:45:00|7654|7648|7640|7636|7654|7650|7638|7634|1531
1588603800000|2020-05-04 14:50:00|7638|7634|7650|7646|7654|7646|7624|7620|1629
1588604100000|2020-05-04 14:55:00|7648|7644|7628|7622|7648|7644|7628|7622|1526
1588604400000|2020-05-04 15:00:00|7630|7624|7648|7644|7648|7646|7626|7622|1541
1588604700000|2020-05-04 15:05:00|7646|7642|7650|7644|7654|7650|7642|7638|1455
1588605000000|2020-05-04 15:10:00|7652|7646|7632|7630|7652|7648|7632|7628|1954
1588605300000|2020-05-04 15:15:00|7634|7632|7650|7644|7652|7650|7630|7626|4073
1588605600000|2020-05-04 15:20:00|7648|7648|7644|7640|7652|7648|7630|7624|3248
1588605900000|2020-05-04 15:25:00|7642|7642|7628|7618|7642|7642|7618|7614|2307
1588662000000|2020-05-05 07:00:00|7694|7662|7752|7718|7756|7718|7676|7662|3083
1588662300000|2020-05-05 07:05:00|7750|7720|7682|7652|7776|7748|7642|7620|5425
1588662600000|2020-05-05 07:10:00|7680|7654|7690|7674|7700|7680|7666|7652|2211
1588662900000|2020-05-05 07:15:00|7692|7676|7748|7732|7750|7732|7692|7676|2522
1588663200000|2020-05-05 07:20:00|7752|7734|7732|7722|7758|7750|7728|7712|2259
1588663500000|2020-05-05 07:25:00|7734|7724|7712|7700|7744|7728|7712|7700|1806
1588663800000|2020-05-05 07:30:00|7710|7702|7724|7708|7732|7718|7706|7688|1960
1588664100000|2020-05-05 07:35:00|7726|7710|7716|7702|7726|7712|7700|7686|858
1588664400000|2020-05-05 07:40:00|7714|7700|7708|7700|7722|7714|7698|7688|1295
1588664700000|2020-05-05 07:45:00|7712|7702|7792|7780|7796|7788|7708|7700|1846
1588665000000|2020-05-05 07:50:00|7790|7782|7838|7828|7842|7836|7790|7782|2686
1588665300000|2020-05-05 07:55:00|7836|7826|7802|7788|7840|7830|7802|7788|2597
1588665600000|2020-05-05 08:00:00|7800|7784|7810|7802|7828|7822|7786|7774|2302
1588665900000|2020-05-05 08:05:00|7808|7800|7822|7812|7832|7824|7800|7788|2061
1588666200000|2020-05-05 08:10:00|7820|7810|7826|7816|7836|7830|7812|7804|3706
1588666500000|2020-05-05 08:15:00|7822|7814|7852|7832|7852|7832|7782|7768|3849
1588666800000|2020-05-05 08:20:00|7850|7834|7870|7864|7870|7864|7848|7834|2746
1588667100000|2020-05-05 08:25:00|7872|7866|7842|7826|7880|7868|7842|7826|2140
1588667400000|2020-05-05 08:30:00|7840|7830|7846|7832|7850|7844|7818|7808|2870
1588667700000|2020-05-05 08:35:00|7848|7834|7830|7824|7850|7842|7830|7820|2332
1588668000000|2020-05-05 08:40:00|7828|7818|7798|7784|7830|7824|7790|7784|1919
1588668300000|2020-05-05 08:45:00|7800|7786|7792|7782|7808|7798|7780|7770|1483
1588668600000|2020-05-05 08:50:00|7790|7780|7776|7762|7798|7792|7770|7760|2003
1588668900000|2020-05-05 08:55:00|7778|7760|7760|7752|7778|7768|7752|7740|1096
1588669200000|2020-05-05 09:00:00|7758|7754|7760|7754|7782|7774|7756|7752|1462
1588669500000|2020-05-05 09:05:00|7764|7756|7784|7776|7788|7784|7762|7754|1064
1588669800000|2020-05-05 09:10:00|7782|7774|7778|7772|7784|7780|7772|7766|1132
1588670100000|2020-05-05 09:15:00|7780|7774|7796|7790|7808|7798|7780|7774|1930
1588670400000|2020-05-05 09:20:00|7798|7792|7790|7784|7808|7804|7786|7778|1845
1588670700000|2020-05-05 09:25:00|7788|7782|7780|7774|7788|7782|7772|7770|854
1588671000000|2020-05-05 09:30:00|7778|7772|7790|7784|7794|7788|7776|7770|1287
1588671300000|2020-05-05 09:35:00|7792|7786|7804|7798|7816|7806|7790|7784|674
1588671600000|2020-05-05 09:40:00|7806|7800|7818|7812|7820|7812|7802|7798|1050
1588671900000|2020-05-05 09:45:00|7816|7814|7820|7812|7826|7818|7804|7794|3310
1588672200000|2020-05-05 09:50:00|7818|7808|7810|7802|7836|7824|7808|7798|2412
1588672500000|2020-05-05 09:55:00|7812|7804|7838|7824|7840|7824|7812|7804|452
1588672800000|2020-05-05 10:00:00|7836|7826|7818|7812|7836|7828|7808|7802|1703
1588673100000|2020-05-05 10:05:00|7820|7814|7802|7794|7822|7816|7796|7790|1204
1588673400000|2020-05-05 10:10:00|7800|7792|7800|7792|7810|7802|7796|7790|999
1588673700000|2020-05-05 10:15:00|7798|7794|7810|7804|7814|7808|7794|7788|1582
1588674000000|2020-05-05 10:20:00|7808|7806|7796|7790|7810|7808|7786|7780|1889
1588674300000|2020-05-05 10:25:00|7800|7792|7794|7788|7810|7802|7788|7784|1304
1588674600000|2020-05-05 10:30:00|7792|7786|7778|7774|7792|7788|7772|7764|1569
1588674900000|2020-05-05 10:35:00|7780|7772|7778|7772|7784|7776|7770|7768|739
1588675200000|2020-05-05 10:40:00|7780|7774|7780|7774|7788|7782|7776|7772|973
1588675500000|2020-05-05 10:45:00|7778|7776|7786|7780|7786|7780|7774|7770|574
1588675800000|2020-05-05 10:50:00|7784|7782|7794|7790|7798|7796|7780|7778|1632
1588676100000|2020-05-05 10:55:00|7792|7788|7792|7788|7800|7796|7788|7786|829
1588676400000|2020-05-05 11:00:00|7808|7784|7776|7770|7808|7798|7774|7768|2137
1588676700000|2020-05-05 11:05:00|7778|7772|7770|7762|7788|7782|7764|7756|1186
1588677000000|2020-05-05 11:10:00|7768|7758|7764|7758|7772|7766|7756|7750|442
1588677300000|2020-05-05 11:15:00|7766|7760|7782|7778|7782|7778|7764|7758|891
1588677600000|2020-05-05 11:20:00|7784|7780|7778|7772|7788|7784|7770|7766|1829
1588677900000|2020-05-05 11:25:00|7776|7774|7786|7782|7788|7784|7774|7766|1249
1588678200000|2020-05-05 11:30:00|7784|7780|7804|7800|7804|7802|7784|7780|1084
1588678500000|2020-05-05 11:35:00|7806|7798|7802|7798|7810|7804|7796|7790|1937
1588678800000|2020-05-05 11:40:00|7800|7796|7796|7792|7800|7796|7794|7790|888
1588679100000|2020-05-05 11:45:00|7798|7794|7774|7770|7802|7796|7770|7762|2719
1588679400000|2020-05-05 11:50:00|7776|7772|7768|7764|7780|7776|7766|7762|1109
1588679700000|2020-05-05 11:55:00|7770|7766|7760|7752|7780|7776|7758|7750|1335
1588680000000|2020-05-05 12:00:00|7762|7754|7772|7770|7774|7770|7754|7748|1091
1588680300000|2020-05-05 12:05:00|7774|7768|7774|7770|7778|7774|7764|7756|799
1588680600000|2020-05-05 12:10:00|7778|7772|7774|7768|7780|7774|7768|7760|686
1588680900000|2020-05-05 12:15:00|7772|7770|7770|7764|7778|7776|7768|7764|260
1588681200000|2020-05-05 12:20:00|7768|7762|7770|7768|7774|7768|7760|7752|1073
1588681500000|2020-05-05 12:25:00|7772|7770|7800|7794|7800|7796|7770|7770|2135
1588681800000|2020-05-05 12:30:00|7798|7796|7778|7768|7810|7804|7772|7766|2274
1588682100000|2020-05-05 12:35:00|7776|7770|7768|7764|7778|7770|7764|7756|692
1588682400000|2020-05-05 12:40:00|7766|7762|7788|7782|7788|7782|7764|7758|912
1588682700000|2020-05-05 12:45:00|7790|7784|7784|7778|7790|7784|7782|7778|835
1588683000000|2020-05-05 12:50:00|7788|7780|7808|7804|7808|7804|7782|7778|1788
1588683300000|2020-05-05 12:55:00|7812|7806|7800|7794|7820|7814|7800|7792|2673
1588683600000|2020-05-05 13:00:00|7798|7792|7796|7786|7802|7798|7790|7780|895
1588683900000|2020-05-05 13:05:00|7794|7788|7802|7798|7806|7798|7782|7776|878
1588684200000|2020-05-05 13:10:00|7800|7796|7810|7804|7810|7806|7790|7782|1739
1588684500000|2020-05-05 13:15:00|7812|7806|7834|7832|7836|7832|7802|7798|2680
1588684800000|2020-05-05 13:20:00|7836|7834|7840|7836|7846|7842|7836|7828|1938
1588685100000|2020-05-05 13:25:00|7842|7838|7858|7850|7860|7854|7828|7822|2595
1588685400000|2020-05-05 13:30:00|7856|7848|7828|7818|7858|7854|7826|7818|3798
1588685700000|2020-05-05 13:35:00|7826|7816|7848|7840|7852|7850|7822|7812|2309
1588686000000|2020-05-05 13:40:00|7846|7842|7848|7842|7866|7858|7844|7836|1546
1588686300000|2020-05-05 13:45:00|7846|7836|7832|7826|7846|7838|7818|7808|1075
1588686600000|2020-05-05 13:50:00|7830|7824|7824|7816|7834|7828|7820|7814|1193
1588686900000|2020-05-05 13:55:00|7822|7814|7842|7838|7846|7838|7812|7804|876
1588687200000|2020-05-05 14:00:00|7840|7836|7858|7850|7860|7852|7838|7834|2752
1588687500000|2020-05-05 14:05:00|7856|7848|7890|7886|7892|7888|7840|7832|2258
1588687800000|2020-05-05 14:10:00|7892|7888|7928|7924|7928|7924|7892|7888|3084
1588688100000|2020-05-05 14:15:00|7930|7926|7946|7940|7978|7970|7914|7908|6355
1588688400000|2020-05-05 14:20:00|7944|7942|7954|7948|7964|7960|7940|7932|4636
1588688700000|2020-05-05 14:25:00|7952|7950|7954|7944|7968|7966|7948|7942|9257
1588689000000|2020-05-05 14:30:00|7952|7946|8002|8000|8010|8004|7944|7934|7460
1588689300000|2020-05-05 14:35:00|8000|7998|8026|8020|8042|8028|7996|7986|4453
1588689600000|2020-05-05 14:40:00|8028|8022|7990|7980|8038|8026|7976|7966|4074
1588689900000|2020-05-05 14:45:00|7986|7976|8004|8000|8010|8004|7976|7966|11236
1588690200000|2020-05-05 14:50:00|8006|7994|8024|8022|8024|8022|7996|7990|3989
1588690500000|2020-05-05 14:55:00|8020|8016|8032|8026|8074|8064|8016|8012|6402
1588690800000|2020-05-05 15:00:00|8034|8028|8018|8014|8034|8030|8008|8000|4539
1588691100000|2020-05-05 15:05:00|8016|8008|8010|8004|8020|8016|7998|7986|9546
1588691400000|2020-05-05 15:10:00|8008|8002|8050|8046|8050|8046|8006|8002|7093
1588691700000|2020-05-05 15:15:00|8052|8048|8024|8018|8052|8048|8024|8014|5514
1588692000000|2020-05-05 15:20:00|8022|8016|8030|8028|8062|8060|8018|8012|9052
1588692300000|2020-05-05 15:25:00|8028|8026|8022|8014|8044|8036|8016|8002|11509
1588748400000|2020-05-06 07:00:00|8100|8078|8120|8086|8150|8120|8096|8022|3803
1588748700000|2020-05-06 07:05:00|8118|8088|8108|8082|8148|8108|8082|8044|2079
1588749000000|2020-05-06 07:10:00|8110|8084|8074|8050|8130|8112|8074|8050|1008
1588749300000|2020-05-06 07:15:00|8072|8052|8052|8034|8080|8066|8036|8018|3074
1588749600000|2020-05-06 07:20:00|8058|8036|8098|8086|8106|8100|8058|8036|1131
1588749900000|2020-05-06 07:25:00|8100|8074|8094|8082|8104|8082|8088|8072|177
1588750200000|2020-05-06 07:30:00|8102|8100|8060|8044|8118|8106|8056|8040|5340
1588750500000|2020-05-06 07:35:00|8058|8046|7984|7964|8062|8046|7970|7960|5334
1588750800000|2020-05-06 07:40:00|7974|7962|7972|7950|7994|7970|7950|7940|3020
1588751100000|2020-05-06 07:45:00|7974|7952|8000|7988|8024|8010|7970|7952|5418
1588751400000|2020-05-06 07:50:00|7998|7986|7982|7972|8012|8006|7982|7964|2966
1588751700000|2020-05-06 07:55:00|7980|7974|7964|7952|7984|7976|7940|7928|1097
1588752000000|2020-05-06 08:00:00|7966|7958|7994|7976|8012|8002|7966|7958|1161
1588752300000|2020-05-06 08:05:00|7996|7978|8012|8002|8028|8020|7996|7978|4070
1588752600000|2020-05-06 08:10:00|8018|8004|8056|8042|8064|8048|8018|8004|2419
1588752900000|2020-05-06 08:15:00|8054|8040|8042|8028|8060|8046|8024|8010|840
1588753200000|2020-05-06 08:20:00|8044|8026|8042|8026|8060|8048|8028|8016|1618
1588753500000|2020-05-06 08:25:00|8040|8028|8046|8036|8054|8050|8038|8028|1277
1588753800000|2020-05-06 08:30:00|8048|8038|8064|8056|8070|8060|8048|8038|5202
1588754100000|2020-05-06 08:35:00|8062|8054|8062|8052|8072|8068|8046|8038|5992
1588754400000|2020-05-06 08:40:00|8066|8054|8078|8070|8078|8070|8060|8052|592
1588754700000|2020-05-06 08:45:00|8076|8068|8090|8084|8120|8106|8074|8068|1781
1588755000000|2020-05-06 08:50:00|8088|8082|8124|8104|8124|8104|8086|8082|3735
1588755300000|2020-05-06 08:55:00|8128|8108|8124|8116|8146|8134|8124|8108|1107
1588755600000|2020-05-06 09:00:00|8122|8108|8102|8094|8122|8110|8098|8090|1380
1588755900000|2020-05-06 09:05:00|8100|8092|8106|8100|8108|8100|8092|8086|1303
1588756200000|2020-05-06 09:10:00|8104|8098|8106|8100|8110|8106|8102|8094|702
1588756500000|2020-05-06 09:15:00|8108|8102|8130|8122|8132|8124|8102|8096|2206
1588756800000|2020-05-06 09:20:00|8126|8120|8116|8110|8140|8132|8112|8108|1877
1588757100000|2020-05-06 09:25:00|8114|8108|8114|8102|8122|8120|8100|8096|2787
1588757400000|2020-05-06 09:30:00|8112|8104|8074|8054|8134|8126|8050|8010|8521
1588757700000|2020-05-06 09:35:00|8076|8056|8066|8044|8080|8064|8058|8040|814
1588758000000|2020-05-06 09:40:00|8064|8048|8048|8034|8066|8052|8036|8018|1792
1588758300000|2020-05-06 09:45:00|8050|8036|8034|8020|8066|8052|8034|8020|1071
1588758600000|2020-05-06 09:50:00|8032|8018|8032|8020|8032|8020|8008|7992|1105
1588758900000|2020-05-06 09:55:00|8036|8022|8044|8032|8050|8036|8030|8022|1878
1588759200000|2020-05-06 10:00:00|8042|8034|8040|8034|8046|8042|8032|8024|1495
1588759500000|2020-05-06 10:05:00|8044|8036|8044|8034|8056|8046|8016|8012|2599
1588759800000|2020-05-06 10:10:00|8042|8036|8082|8070|8088|8070|8040|8036|2495
1588760100000|2020-05-06 10:15:00|8084|8072|8062|8054|8094|8078|8062|8054|975
1588760400000|2020-05-06 10:20:00|8060|8056|8034|8030|8060|8056|8034|8024|687
1588760700000|2020-05-06 10:25:00|8038|8032|8038|8034|8052|8046|8038|8030|701
1588761000000|2020-05-06 10:30:00|8040|8036|8040|8032|8048|8042|8028|8022|1063
1588761300000|2020-05-06 10:35:00|8038|8028|8032|8024|8050|8044|8030|8022|940
1588761600000|2020-05-06 10:40:00|8034|8026|8060|8054|8072|8064|8034|8026|2166
1588761900000|2020-05-06 10:45:00|8058|8050|8060|8056|8064|8058|8056|8050|95
1588762200000|2020-05-06 10:50:00|8064|8058|8060|8052|8068|8062|8056|8050|526
1588762500000|2020-05-06 10:55:00|8062|8054|8068|8064|8082|8076|8062|8054|788
1588762800000|2020-05-06 11:00:00|8060|8058|8034|8024|8078|8068|8026|8012|2766
1588763100000|2020-05-06 11:05:00|8032|8026|8034|8024|8044|8038|8030|8024|683
1588763400000|2020-05-06 11:10:00|8036|8026|8044|8032|8048|8044|8032|8026|805
1588763700000|2020-05-06 11:15:00|8046|8034|8058|8054|8064|8056|8046|8034|752
1588764000000|2020-05-06 11:20:00|8056|8052|8058|8048|8062|8058|8050|8044|395
1588764300000|2020-05-06 11:25:00|8056|8050|8058|8052|8060|8056|8052|8044|932
1588764600000|2020-05-06 11:30:00|8060|8054|8064|8052|8086|8076|8058|8048|2852
1588764900000|2020-05-06 11:35:00|8060|8048|8058|8054|8060|8054|8048|8042|312
1588765200000|2020-05-06 11:40:00|8060|8056|8062|8058|8068|8062|8058|8052|391
1588765500000|2020-05-06 11:45:00|8064|8060|8078|8076|8080|8076|8062|8058|895
1588765800000|2020-05-06 11:50:00|8076|8074|8080|8078|8080|8078|8076|8070|446
1588766100000|2020-05-06 11:55:00|8078|8076|8104|8098|8106|8098|8074|8072|1672
1588766400000|2020-05-06 12:00:00|8102|8096|8092|8090|8110|8102|8088|8080|2201
1588766700000|2020-05-06 12:05:00|8090|8088|8084|8076|8100|8096|8084|8076|1245
1588767000000|2020-05-06 12:10:00|8082|8078|8100|8096|8100|8096|8080|8076|1264
1588767300000|2020-05-06 12:15:00|8098|8094|8110|8102|8120|8116|8098|8092|2815
1588767600000|2020-05-06 12:20:00|8108|8100|8110|8102|8118|8110|8100|8094|981
1588767900000|2020-05-06 12:25:00|8108|8104|8114|8106|8120|8114|8104|8100|976
1588768200000|2020-05-06 12:30:00|8112|8108|8120|8112|8120|8116|8110|8108|829
1588768500000|2020-05-06 12:35:00|8118|8110|8126|8122|8130|8126|8114|8110|1705
1588768800000|2020-05-06 12:40:00|8124|8120|8148|8142|8150|8142|8118|8114|2043
1588769100000|2020-05-06 12:45:00|8150|8144|8198|8190|8216|8206|8140|8134|14563
1588769400000|2020-05-06 12:50:00|8202|8192|8238|8230|8256|8242|8198|8192|2936
1588769700000|2020-05-06 12:55:00|8240|8232|8240|8230|8286|8262|8238|8228|4635
1588770000000|2020-05-06 13:00:00|8244|8232|8218|8206|8260|8248|8204|8202|6016
1588770300000|2020-05-06 13:05:00|8214|8204|8230|8226|8230|8228|8208|8200|689
1588770600000|2020-05-06 13:10:00|8228|8222|8206|8196|8228|8226|8206|8196|841
1588770900000|2020-05-06 13:15:00|8208|8198|8200|8196|8210|8204|8200|8196|1063
1588771200000|2020-05-06 13:20:00|8202|8198|8222|8216|8222|8216|8190|8186|2088
1588771500000|2020-05-06 13:25:00|8220|8214|8212|8204|8220|8216|8210|8204|1330
1588771800000|2020-05-06 13:30:00|8214|8202|8234|8226|8248|8238|8196|8188|5188
1588772100000|2020-05-06 13:35:00|8232|8228|8222|8218|8232|8228|8214|8210|1797
1588772400000|2020-05-06 13:40:00|8224|8220|8204|8196|8230|8222|8200|8194|1255
1588772700000|2020-05-06 13:45:00|8206|8198|8198|8194|8210|8206|8196|8188|1947
1588773000000|2020-05-06 13:50:00|8196|8190|8226|8218|8226|8222|8188|8180|2660
1588773300000|2020-05-06 13:55:00|8224|8216|8198|8188|8226|8222|8194|8186|816
1588773600000|2020-05-06 14:00:00|8196|8184|8178|8172|8204|8200|8174|8162|2371
1588773900000|2020-05-06 14:05:00|8176|8170|8166|8156|8188|8180|8162|8156|2407
1588774200000|2020-05-06 14:10:00|8164|8158|8158|8152|8164|8158|8138|8134|2071
1588774500000|2020-05-06 14:15:00|8156|8150|8152|8146|8156|8150|8132|8122|3927
1588774800000|2020-05-06 14:20:00|8150|8144|8186|8180|8186|8180|8146|8142|1661
1588775100000|2020-05-06 14:25:00|8184|8182|8194|8188|8216|8208|8182|8178|1943
1588775400000|2020-05-06 14:30:00|8196|8190|8170|8166|8200|8194|8168|8160|1386
1588775700000|2020-05-06 14:35:00|8172|8168|8146|8142|8184|8176|8146|8138|1718
1588776000000|2020-05-06 14:40:00|8148|8144|8184|8178|8186|8178|8148|8144|2963
1588776300000|2020-05-06 14:45:00|8182|8176|8218|8212|8220|8212|8178|8174|4158
1588776600000|2020-05-06 14:50:00|8216|8208|8198|8192|8216|8210|8180|8176|3175
1588776900000|2020-05-06 14:55:00|8200|8194|8206|8200|8212|8208|8192|8182|3309
1588777200000|2020-05-06 15:00:00|8204|8202|8206|8198|8210|8206|8192|8186|2004
1588777500000|2020-05-06 15:05:00|8204|8196|8178|8172|8220|8216|8162|8156|4624
1588777800000|2020-05-06 15:10:00|8180|8174|8172|8168|8186|8180|8164|8160|3073
1588778100000|2020-05-06 15:15:00|8170|8166|8178|8174|8182|8178|8138|8134|5688
1588778400000|2020-05-06 15:20:00|8180|8176|8162|8156|8198|8190|8162|8154|3395
1588778700000|2020-05-06 15:25:00|8160|8154|8170|8160|8174|8168|8148|8142|4921
1588834800000|2020-05-07 07:00:00|8234|8180|8374|8332|8400|8398|8234|8180|3032
1588835100000|2020-05-07 07:05:00|8372|8334|8322|8288|8372|8334|8296|8238|4819
1588835400000|2020-05-07 07:10:00|8320|8286|8358|8342|8362|8342|8318|8286|2307
1588835700000|2020-05-07 07:15:00|8356|8340|8362|8340|8370|8352|8324|8306|2909
1588836000000|2020-05-07 07:20:00|8360|8338|8326|8306|8370|8350|8324|8306|5205
1588836300000|2020-05-07 07:25:00|8324|8300|8340|8322|8346|8332|8322|8300|891
1588836600000|2020-05-07 07:30:00|8338|8328|8370|8360|8376|8368|8320|8308|2065
1588836900000|2020-05-07 07:35:00|8368|8362|8382|8362|8388|8378|8350|8344|4994
1588837200000|2020-05-07 07:40:00|8386|8364|8424|8410|8428|8410|8384|8364|2944
1588837500000|2020-05-07 07:45:00|8422|8408|8406|8394|8422|8408|8398|8388|1308
1588837800000|2020-05-07 07:50:00|8410|8396|8452|8432|8460|8444|8410|8396|9502
1588838100000|2020-05-07 07:55:00|8450|8430|8490|8480|8490|8484|8432|8426|3590
1588838400000|2020-05-07 08:00:00|8488|8478|8486|8472|8500|8494|8480|8466|4837
1588838700000|2020-05-07 08:05:00|8484|8468|8482|8474|8500|8492|8470|8462|7300
1588839000000|2020-05-07 08:10:00|8480|8470|8494|8484|8518|8508|8480|8470|9156
1588839300000|2020-05-07 08:15:00|8492|8478|8488|8478|8498|8486|8478|8468|958
1588839600000|2020-05-07 08:20:00|8490|8482|8490|8484|8500|8498|8476|8468|4477
1588839900000|2020-05-07 08:25:00|8488|8480|8532|8520|8534|8520|8474|8472|3291
1588840200000|2020-05-07 08:30:00|8534|8524|8520|8502|8548|8540|8500|8486|2172
1588840500000|2020-05-07 08:35:00|8518|8504|8508|8500|8538|8530|8508|8496|878
1588840800000|2020-05-07 08:40:00|8512|8504|8516|8506|8524|8508|8486|8476|1620
1588841100000|2020-05-07 08:45:00|8514|8508|8516|8508|8530|8520|8508|8500|858
1588841400000|2020-05-07 08:50:00|8514|8510|8510|8504|8522|8516|8510|8496|628
1588841700000|2020-05-07 08:55:00|8508|8502|8512|8508|8522|8514|8500|8496|1399
1588842000000|2020-05-07 09:00:00|8514|8510|8520|8510|8522|8512|8494|8480|6374
1588842300000|2020-05-07 09:05:00|8518|8506|8514|8500|8524|8514|8502|8494|2089
1588842600000|2020-05-07 09:10:00|8518|8504|8516|8508|8520|8510|8512|8500|1411
1588842900000|2020-05-07 09:15:00|8514|8510|8518|8510|8520|8514|8492|8486|2197
1588843200000|2020-05-07 09:20:00|8520|8514|8524|8516|8536|8526|8512|8510|3122
1588843500000|2020-05-07 09:25:00|8526|8518|8544|8536|8546|8542|8526|8518|13846
1588843800000|2020-05-07 09:30:00|8546|8538|8536|8532|8558|8554|8510|8504|8427
1588844100000|2020-05-07 09:35:00|8538|8534|8530|8522|8558|8552|8530|8522|3276
1588844400000|2020-05-07 09:40:00|8524|8518|8504|8494|8530|8528|8474|8472|11942
1588844700000|2020-05-07 09:45:00|8506|8490|8548|8540|8562|8556|8504|8490|6965
1588845000000|2020-05-07 09:50:00|8546|8536|8520|8508|8546|8540|8498|8488|958
1588845300000|2020-05-07 09:55:00|8518|8510|8502|8494|8518|8514|8502|8488|664
1588845600000|2020-05-07 10:00:00|8500|8490|8496|8488|8506|8500|8488|8482|1268
1588845900000|2020-05-07 10:05:00|8498|8490|8542|8520|8542|8520|8496|8488|679
1588846200000|2020-05-07 10:10:00|8546|8524|8526|8512|8546|8536|8518|8504|3000
1588846500000|2020-05-07 10:15:00|8528|8526|8520|8508|8530|8526|8514|8500|2317
1588846800000|2020-05-07 10:20:00|8518|8506|8542|8526|8550|8540|8506|8498|3489
1588847100000|2020-05-07 10:25:00|8544|8528|8520|8508|8548|8534|8520|8508|782
1588847400000|2020-05-07 10:30:00|8518|8510|8498|8486|8518|8512|8476|8466|1616
1588847700000|2020-05-07 10:35:00|8500|8488|8460|8448|8500|8492|8454|8446|1444
1588848000000|2020-05-07 10:40:00|8464|8446|8480|8466|8500|8496|8464|8446|3662
1588848300000|2020-05-07 10:45:00|8478|8480|8490|8478|8500|8494|8478|8466|3383
1588848600000|2020-05-07 10:50:00|8488|8476|8474|8462|8498|8488|8474|8462|349
1588848900000|2020-05-07 10:55:00|8472|8468|8466|8460|8476|8472|8464|8448|1145
1588849200000|2020-05-07 11:00:00|8464|8458|8450|8432|8466|8458|8440|8406|2220
1588849500000|2020-05-07 11:05:00|8452|8430|8472|8458|8490|8476|8452|8430|1121
1588849800000|2020-05-07 11:10:00|8470|8454|8460|8444|8488|8476|8458|8436|1922
1588850100000|2020-05-07 11:15:00|8462|8446|8484|8470|8488|8480|8460|8446|533
1588850400000|2020-05-07 11:20:00|8482|8472|8490|8484|8494|8484|8480|8468|337
1588850700000|2020-05-07 11:25:00|8494|8486|8492|8482|8500|8492|8486|8476|1087
1588851000000|2020-05-07 11:30:00|8494|8484|8498|8494|8500|8496|8488|8482|1013
1588851300000|2020-05-07 11:35:00|8500|8496|8530|8524|8538|8528|8494|8488|4365
1588851600000|2020-05-07 11:40:00|8528|8520|8532|8526|8540|8534|8518|8510|1085
1588851900000|2020-05-07 11:45:00|8530|8520|8548|8542|8550|8548|8528|8520|6157
1588852200000|2020-05-07 11:50:00|8550|8544|8558|8552|8560|8554|8542|8538|3729
1588852500000|2020-05-07 11:55:00|8560|8554|8568|8564|8574|8566|8556|8546|1421
1588852800000|2020-05-07 12:00:00|8570|8566|8542|8538|8576|8572|8542|8532|1534
1588853100000|2020-05-07 12:05:00|8544|8540|8554|8548|8554|8548|8538|8532|1273
1588853400000|2020-05-07 12:10:00|8552|8550|8554|8550|8560|8556|8546|8538|1087
1588853700000|2020-05-07 12:15:00|8552|8552|8560|8554|8560|8558|8548|8544|2801
1588854000000|2020-05-07 12:20:00|8558|8550|8548|8544|8560|8558|8548|8544|5441
1588854300000|2020-05-07 12:25:00|8550|8546|8580|8574|8620|8608|8548|8546|18502
1588854600000|2020-05-07 12:30:00|8582|8576|8560|8552|8584|8576|8558|8550|5849
1588854900000|2020-05-07 12:35:00|8562|8558|8558|8554|8566|8560|8546|8536|8050
1588855200000|2020-05-07 12:40:00|8560|8556|8564|8558|8600|8590|8556|8550|9348
1588855500000|2020-05-07 12:45:00|8566|8560|8624|8620|8632|8620|8558|8550|20821
1588855800000|2020-05-07 12:50:00|8622|8622|8604|8592|8656|8648|8604|8592|8308
1588856100000|2020-05-07 12:55:00|8606|8594|8614|8610|8622|8610|8598|8584|2694
1588856400000|2020-05-07 13:00:00|8618|8612|8602|8596|8630|8624|8602|8592|2371
1588856700000|2020-05-07 13:05:00|8604|8600|8614|8608|8624|8620|8596|8584|5321
1588857000000|2020-05-07 13:10:00|8612|8610|8600|8594|8620|8618|8598|8586|2963
1588857300000|2020-05-07 13:15:00|8598|8596|8600|8598|8610|8602|8598|8594|2308
1588857600000|2020-05-07 13:20:00|8602|8600|8608|8598|8608|8602|8596|8592|2053
1588857900000|2020-05-07 13:25:00|8606|8600|8628|8624|8628|8624|8606|8600|2408
1588858200000|2020-05-07 13:30:00|8630|8626|8664|8656|8664|8658|8630|8624|4204
1588858500000|2020-05-07 13:35:00|8662|8652|8630|8620|8662|8652|8608|8598|3817
1588858800000|2020-05-07 13:40:00|8628|8622|8554|8540|8642|8634|8552|8540|3123
1588859100000|2020-05-07 13:45:00|8552|8532|8512|8504|8552|8532|8500|8490|3638
1588859400000|2020-05-07 13:50:00|8510|8506|8524|8514|8532|8524|8508|8498|3595
1588859700000|2020-05-07 13:55:00|8522|8516|8506|8500|8532|8524|8498|8490|2670
1588860000000|2020-05-07 14:00:00|8504|8498|8552|8546|8552|8546|8500|8496|2088
1588860300000|2020-05-07 14:05:00|8556|8548|8578|8568|8580|8568|8534|8526|3173
1588860600000|2020-05-07 14:10:00|8580|8570|8594|8586|8596|8592|8568|8562|2703
1588860900000|2020-05-07 14:15:00|8592|8588|8582|8578|8604|8598|8576|8568|2822
1588861200000|2020-05-07 14:20:00|8580|8576|8590|8582|8592|8584|8568|8560|4871
1588861500000|2020-05-07 14:25:00|8588|8580|8566|8558|8588|8580|8560|8556|4959
1588861800000|2020-05-07 14:30:00|8568|8560|8552|8544|8586|8582|8548|8542|2541
1588862100000|2020-05-07 14:35:00|8550|8540|8530|8520|8550|8544|8528|8518|1974
1588862400000|2020-05-07 14:40:00|8532|8522|8534|8526|8538|8530|8516|8512|4145
1588862700000|2020-05-07 14:45:00|8532|8528|8556|8552|8568|8562|8532|8528|3405
1588863000000|2020-05-07 14:50:00|8554|8550|8544|8534|8570|8568|8536|8522|4334
1588863300000|2020-05-07 14:55:00|8546|8538|8560|8558|8570|8566|8546|8538|3543
1588863600000|2020-05-07 15:00:00|8562|8560|8564|8560|8592|8588|8562|8558|3902
1588863900000|2020-05-07 15:05:00|8566|8562|8564|8552|8612|8610|8552|8546|15971
1588864200000|2020-05-07 15:10:00|8560|8554|8572|8564|8588|8582|8556|8552|5746
1588864500000|2020-05-07 15:15:00|8570|8566|8570|8562|8600|8592|8568|8560|6918
1588864800000|2020-05-07 15:20:00|8572|8564|8584|8580|8592|8588|8568|8562|5760
1588865100000|2020-05-07 15:25:00|8582|8578|8580|8566|8604|8598|8574|8566|5823
1588921200000|2020-05-08 07:00:00|8720|8710|8760|8722|8850|8822|8716|8660|10615
1588921500000|2020-05-08 07:05:00|8758|8724|8708|8666|8802|8766|8680|8654|4906
1588921800000|2020-05-08 07:10:00|8700|8668|8694|8670|8722|8702|8694|8662|544
1588922100000|2020-05-08 07:15:00|8696|8672|8686|8668|8730|8720|8686|8658|3895
1588922400000|2020-05-08 07:20:00|8688|8670|8664|8654|8712|8690|8664|8650|2251
1588922700000|2020-05-08 07:25:00|8668|8658|8658|8646|8672|8660|8628|8606|1902
1588923000000|2020-05-08 07:30:00|8656|8644|8640|8628|8674|8654|8638|8624|1129
1588923300000|2020-05-08 07:35:00|8642|8630|8694|8672|8696|8674|8634|8626|1779
1588923600000|2020-05-08 07:40:00|8696|8674|8684|8676|8720|8706|8676|8666|3520
1588923900000|2020-05-08 07:45:00|8690|8678|8672|8658|8698|8682|8672|8658|415
1588924200000|2020-05-08 07:50:00|8668|8654|8666|8652|8674|8654|8644|8638|3163
1588924500000|2020-05-08 07:55:00|8664|8650|8656|8650|8664|8656|8648|8638|8040
1588924800000|2020-05-08 08:00:00|8654|8644|8696|8688|8720|8710|8642|8628|12283
1588925100000|2020-05-08 08:05:00|8694|8686|8764|8752|8770|8752|8688|8682|3304
1588925400000|2020-05-08 08:10:00|8754|8754|8736|8718|8760|8754|8722|8716|2698
1588925700000|2020-05-08 08:15:00|8734|8720|8756|8744|8758|8744|8726|8720|554
1588926000000|2020-05-08 08:20:00|8754|8754|8768|8758|8770|8760|8740|8724|1484
1588926300000|2020-05-08 08:25:00|8766|8756|8754|8740|8770|8762|8746|8732|4236
1588926600000|2020-05-08 08:30:00|8752|8742|8756|8746|8770|8756|8750|8740|918
1588926900000|2020-05-08 08:35:00|8758|8748|8770|8764|8770|8768|8758|8748|2828
1588927200000|2020-05-08 08:40:00|8768|8766|8770|8766|8770|8766|8764|8760|919
1588927500000|2020-05-08 08:45:00|8768|8764|8776|8772|8776|8774|8758|8752|4416
1588927800000|2020-05-08 08:50:00|8774|8770|8808|8800|8842|8836|8774|8768|9992
1588928100000|2020-05-08 08:55:00|8806|8798|8832|8826|8846|8834|8796|8784|3522
1588928400000|2020-05-08 09:00:00|8834|8828|8854|8842|8866|8858|8834|8826|1774
1588928700000|2020-05-08 09:05:00|8852|8840|8824|8810|8852|8840|8820|8806|2104
1588929000000|2020-05-08 09:10:00|8826|8812|8814|8804|8832|8816|8808|8802|882
1588929300000|2020-05-08 09:15:00|8820|8806|8822|8806|8834|8818|8816|8806|318
1588929600000|2020-05-08 09:20:00|8818|8802|8790|8780|8818|8802|8786|8778|1739
1588929900000|2020-05-08 09:25:00|8788|8778|8768|8758|8790|8778|8760|8750|1416
1588930200000|2020-05-08 09:30:00|8766|8756|8768|8756|8782|8770|8758|8750|711
1588930500000|2020-05-08 09:35:00|8770|8758|8762|8756|8770|8766|8758|8756|513
1588930800000|2020-05-08 09:40:00|8764|8758|8770|8766|8770|8766|8764|8758|331
1588931100000|2020-05-08 09:45:00|8768|8764|8794|8790|8810|8796|8766|8760|1799
1588931400000|2020-05-08 09:50:00|8792|8786|8794|8790|8802|8794|8786|8776|1521
1588931700000|2020-05-08 09:55:00|8792|8782|8788|8780|8794|8792|8780|8774|470
1588932000000|2020-05-08 10:00:00|8792|8782|8792|8788|8800|8790|8792|8780|61
1588932300000|2020-05-08 10:05:00|8790|8790|8818|8806|8818|8812|8790|8788|995
1588932600000|2020-05-08 10:10:00|8816|8808|8828|8822|8830|8822|8812|8806|370
1588932900000|2020-05-08 10:15:00|8830|8824|8876|8868|8886|8880|8826|8818|5405
1588933200000|2020-05-08 10:20:00|8874|8866|8856|8848|8880|8870|8852|8848|1765
1588933500000|2020-05-08 10:25:00|8854|8846|8848|8836|8856|8850|8834|8826|302
1588933800000|2020-05-08 10:30:00|8846|8838|8856|8842|8858|8842|8834|8826|373
1588934100000|2020-05-08 10:35:00|8854|8844|8842|8832|8870|8864|8840|8828|1597
1588934400000|2020-05-08 10:40:00|8840|8828|8850|8842|8858|8850|8836|8824|6017
1588934700000|2020-05-08 10:45:00|8854|8844|8838|8834|8858|8850|8832|8822|2638
1588935000000|2020-05-08 10:50:00|8836|8832|8836|8834|8836|8834|8824|8822|2051
1588935300000|2020-05-08 10:55:00|8834|8832|8842|8832|8846|8832|8830|8824|1322
1588935600000|2020-05-08 11:00:00|8860|8834|8848|8836|8860|8840|8828|8822|1347
1588935900000|2020-05-08 11:05:00|8850|8838|8848|8836|8850|8844|8838|8832|347
1588936500000|2020-05-08 11:15:00|8846|8834|8834|8830|8846|8842|8824|8822|1908
1588936800000|2020-05-08 11:20:00|8832|8826|8820|8810|8832|8826|8820|8806|424
1588937100000|2020-05-08 11:25:00|8818|8812|8814|8810|8818|8814|8806|8800|1549
1588937400000|2020-05-08 11:30:00|8812|8806|8840|8836|8840|8836|8812|8804|1361
1588937700000|2020-05-08 11:35:00|8838|8838|8838|8832|8854|8842|8830|8824|2888
1588938000000|2020-05-08 11:40:00|8840|8828|8842|8838|8842|8838|8826|8818|1395
1588938300000|2020-05-08 11:45:00|8846|8840|8850|8842|8852|8844|8846|8840|355
1588938600000|2020-05-08 11:50:00|8848|8844|8844|8836|8850|8844|8842|8828|1438
1588938900000|2020-05-08 11:55:00|8842|8838|8834|8830|8848|8842|8834|8828|473
1588939200000|2020-05-08 12:00:00|8832|8828|8808|8802|8834|8828|8806|8800|1120
1588939500000|2020-05-08 12:05:00|8806|8800|8818|8808|8820|8810|8780|8772|5956
1588939800000|2020-05-08 12:10:00|8816|8806|8812|8802|8816|8808|8804|8800|818
1588940100000|2020-05-08 12:15:00|8810|8800|8818|8814|8826|8814|8800|8796|624
1588940400000|2020-05-08 12:20:00|8822|8816|8812|8808|8844|8832|8812|8800|838
1588940700000|2020-05-08 12:25:00|8816|8810|8800|8792|8824|8816|8798|8786|1160
1588941000000|2020-05-08 12:30:00|8804|8794|8796|8784|8824|8806|8792|8784|1392
1588941300000|2020-05-08 12:35:00|8798|8786|8836|8828|8840|8832|8798|8786|850
1588941600000|2020-05-08 12:40:00|8834|8826|8850|8844|8868|8856|8828|8824|3207
1588941900000|2020-05-08 12:45:00|8848|8842|8834|8826|8852|8844|8834|8822|713
1588942200000|2020-05-08 12:50:00|8832|8820|8848|8840|8850|8844|8826|8820|552
1588942500000|2020-05-08 12:55:00|8842|8838|8848|8836|8848|8840|8828|8820|1652
1588942800000|2020-05-08 13:00:00|8846|8838|8822|8812|8846|8844|8822|8810|2807
1588943100000|2020-05-08 13:05:00|8820|8806|8802|8794|8820|8810|8798|8792|1051
1588943400000|2020-05-08 13:10:00|8800|8796|8804|8796|8814|8804|8798|8796|836
1588943700000|2020-05-08 13:15:00|8802|8794|8816|8810|8820|8812|8796|8788|1261
1588944000000|2020-05-08 13:20:00|8814|8808|8806|8794|8814|8808|8796|8790|626
1588944300000|2020-05-08 13:25:00|8804|8796|8824|8816|8826|8818|8804|8796|1500
1588944600000|2020-05-08 13:30:00|8826|8818|8824|8818|8826|8822|8812|8804|1939
1588944900000|2020-05-08 13:35:00|8822|8816|8790|8780|8822|8816|8790|8778|1008
1588945200000|2020-05-08 13:40:00|8792|8782|8794|8788|8806|8800|8792|8782|1794
1588945500000|2020-05-08 13:45:00|8792|8784|8774|8766|8794|8788|8774|8766|1632
1588945800000|2020-05-08 13:50:00|8776|8768|8784|8780|8792|8788|8764|8754|2098
1588946100000|2020-05-08 13:55:00|8786|8778|8766|8756|8790|8784|8766|8754|1083
1588946400000|2020-05-08 14:00:00|8764|8758|8768|8766|8774|8766|8756|8752|1644
1588946700000|2020-05-08 14:05:00|8770|8768|8766|8760|8780|8772|8766|8758|2416
1588947000000|2020-05-08 14:10:00|8764|8756|8766|8758|8766|8758|8754|8750|727
1588947300000|2020-05-08 14:15:00|8770|8760|8796|8790|8796|8790|8770|8760|1135
1588947600000|2020-05-08 14:20:00|8800|8792|8806|8802|8810|8802|8794|8786|2419
1588947900000|2020-05-08 14:25:00|8808|8800|8794|8784|8808|8802|8788|8778|1515
1588948200000|2020-05-08 14:30:00|8792|8786|8794|8788|8800|8792|8790|8784|1390
1588948500000|2020-05-08 14:35:00|8796|8790|8792|8788|8816|8808|8792|8788|2223
1588948800000|2020-05-08 14:40:00|8790|8786|8760|8752|8794|8788|8760|8750|1197
1588949100000|2020-05-08 14:45:00|8762|8754|8760|8756|8780|8774|8760|8754|3150
1588949400000|2020-05-08 14:50:00|8758|8754|8756|8754|8772|8768|8752|8744|4252
1588949700000|2020-05-08 14:55:00|8758|8756|8762|8758|8768|8760|8754|8742|1671
1588950000000|2020-05-08 15:00:00|8756|8754|8766|8762|8770|8766|8754|8750|3854
1588950300000|2020-05-08 15:05:00|8768|8764|8758|8748|8784|8778|8754|8746|3859
1588950600000|2020-05-08 15:10:00|8756|8750|8750|8746|8758|8752|8746|8736|6919
1588950900000|2020-05-08 15:15:00|8752|8748|8766|8762|8768|8762|8752|8748|1796
1588951200000|2020-05-08 15:20:00|8768|8764|8734|8728|8778|8774|8734|8728|4259
1588951500000|2020-05-08 15:25:00|8732|8730|8736|8726|8744|8736|8712|8706|7668
1589180400000|2020-05-11 07:00:00|8802|8800|8790|8742|8866|8834|8670|8620|5685
1589180700000|2020-05-11 07:05:00|8788|8744|8814|8782|8814|8782|8712|8694|3659
1589181000000|2020-05-11 07:10:00|8812|8798|8796|8766|8814|8798|8764|8744|1436
1589181300000|2020-05-11 07:15:00|8794|8762|8836|8816|8882|8854|8790|8762|3239
1589181600000|2020-05-11 07:20:00|8834|8814|8836|8810|8856|8842|8796|8774|3132
1589181900000|2020-05-11 07:25:00|8834|8804|8824|8808|8834|8808|8818|8802|109
1589182200000|2020-05-11 07:30:00|8830|8810|8800|8790|8840|8822|8798|8786|2673
1589182500000|2020-05-11 07:35:00|8798|8792|8816|8806|8844|8832|8794|8784|3910
1589182800000|2020-05-11 07:40:00|8818|8808|8820|8806|8844|8828|8812|8806|1611
1589183100000|2020-05-11 07:45:00|8818|8808|8836|8826|8844|8836|8814|8800|1343
1589183400000|2020-05-11 07:50:00|8838|8828|8800|8792|8850|8840|8796|8782|4553
1589183700000|2020-05-11 07:55:00|8804|8790|8796|8792|8846|8828|8796|8788|2634
1589184000000|2020-05-11 08:00:00|8798|8794|8790|8780|8800|8794|8786|8778|1497
1589184300000|2020-05-11 08:05:00|8788|8778|8798|8788|8800|8790|8774|8764|1524
1589184600000|2020-05-11 08:10:00|8796|8786|8798|8788|8806|8796|8782|8774|3712
1589184900000|2020-05-11 08:15:00|8796|8790|8794|8782|8796|8790|8770|8760|1566
1589185200000|2020-05-11 08:20:00|8796|8784|8798|8788|8806|8800|8790|8780|1644
1589185500000|2020-05-11 08:25:00|8796|8786|8804|8800|8820|8810|8790|8780|2139
1589185800000|2020-05-11 08:30:00|8802|8798|8796|8790|8820|8810|8792|8784|2312
1589186100000|2020-05-11 08:35:00|8794|8786|8788|8778|8800|8792|8782|8774|1005
1589186400000|2020-05-11 08:40:00|8790|8780|8788|8780|8794|8786|8784|8778|694
1589186700000|2020-05-11 08:45:00|8790|8778|8792|8784|8794|8786|8784|8778|285
1589187000000|2020-05-11 08:50:00|8790|8782|8818|8810|8818|8812|8788|8782|1955
1589187300000|2020-05-11 08:55:00|8820|8812|8810|8808|8832|8820|8810|8806|2763
1589187600000|2020-05-11 09:00:00|8808|8804|8800|8792|8808|8804|8786|8778|896
1589187900000|2020-05-11 09:05:00|8798|8788|8782|8774|8798|8790|8782|8768|1084
1589188200000|2020-05-11 09:10:00|8784|8776|8776|8766|8790|8782|8768|8762|1075
1589188500000|2020-05-11 09:15:00|8774|8768|8800|8792|8808|8798|8774|8766|1785
1589188800000|2020-05-11 09:20:00|8802|8794|8796|8790|8810|8808|8792|8788|1162
1589189100000|2020-05-11 09:25:00|8794|8788|8766|8760|8796|8788|8764|8756|896
1589189400000|2020-05-11 09:30:00|8764|8756|8764|8760|8774|8766|8758|8752|685
1589189700000|2020-05-11 09:35:00|8766|8762|8766|8760|8784|8778|8764|8758|1330
1589190000000|2020-05-11 09:40:00|8768|8762|8768|8762|8772|8764|8764|8760|241
1589190300000|2020-05-11 09:45:00|8766|8764|8764|8760|8772|8766|8762|8760|651
1589190600000|2020-05-11 09:50:00|8766|8762|8782|8776|8788|8782|8764|8760|1270
1589190900000|2020-05-11 09:55:00|8780|8770|8782|8774|8784|8778|8776|8770|559
1589191200000|2020-05-11 10:00:00|8780|8776|8788|8784|8790|8786|8778|8774|427
1589191500000|2020-05-11 10:05:00|8790|8786|8800|8794|8810|8802|8790|8786|1295
1589191800000|2020-05-11 10:10:00|8802|8796|8808|8800|8816|8810|8802|8794|1004
1589192100000|2020-05-11 10:15:00|8806|8798|8800|8790|8810|8804|8796|8788|608
1589192400000|2020-05-11 10:20:00|8798|8792|8802|8796|8808|8802|8798|8790|210
1589192700000|2020-05-11 10:25:00|8806|8798|8826|8820|8832|8824|8804|8798|1104
1589193000000|2020-05-11 10:30:00|8824|8816|8834|8826|8836|8832|8816|8808|643
1589193300000|2020-05-11 10:35:00|8832|8824|8826|8818|8832|8824|8810|8802|516
1589193600000|2020-05-11 10:40:00|8824|8820|8812|8806|8830|8820|8800|8792|1017
1589193900000|2020-05-11 10:45:00|8816|8808|8808|8804|8816|8810|8806|8802|649
1589194200000|2020-05-11 10:50:00|8812|8802|8818|8812|8820|8814|8812|8802|360
1589194500000|2020-05-11 10:55:00|8816|8810|8810|8802|8816|8810|8798|8794|1882
1589194800000|2020-05-11 11:00:00|8812|8804|8798|8790|8820|8804|8788|8780|1528
1589195100000|2020-05-11 11:05:00|8800|8792|8794|8784|8804|8800|8790|8782|1130
1589195400000|2020-05-11 11:10:00|8792|8786|8808|8802|8810|8802|8790|8786|608
1589195700000|2020-05-11 11:15:00|8810|8800|8792|8786|8814|8806|8792|8786|912
1589196000000|2020-05-11 11:20:00|8790|8782|8782|8776|8792|8782|8776|8764|703
1589196300000|2020-05-11 11:25:00|8780|8774|8774|8766|8780|8774|8760|8752|1344
1589196600000|2020-05-11 11:30:00|8772|8768|8778|8772|8778|8772|8772|8764|265
1589196900000|2020-05-11 11:35:00|8776|8770|8780|8772|8780|8776|8774|8766|536
1589197200000|2020-05-11 11:40:00|8778|8774|8796|8786|8820|8810|8778|8774|2709
1589197500000|2020-05-11 11:45:00|8794|8788|8780|8772|8794|8788|8778|8768|356
1589197800000|2020-05-11 11:50:00|8778|8774|8786|8782|8786|8784|8772|8770|1299
1589198100000|2020-05-11 11:55:00|8788|8784|8780|8770|8796|8784|8774|8770|1571
1589198400000|2020-05-11 12:00:00|8778|8772|8788|8782|8788|8784|8778|8772|628
1589198700000|2020-05-11 12:05:00|8792|8784|8802|8794|8820|8808|8778|8774|4916
1589199000000|2020-05-11 12:10:00|8806|8796|8834|8826|8848|8842|8806|8796|2626
1589199300000|2020-05-11 12:15:00|8832|8824|8820|8810|8832|8824|8816|8808|992
1589199600000|2020-05-11 12:20:00|8818|8812|8834|8826|8834|8830|8818|8812|774
1589199900000|2020-05-11 12:25:00|8838|8828|8838|8832|8842|8834|8824|8818|1237
1589200200000|2020-05-11 12:30:00|8840|8834|8842|8836|8848|8840|8836|8832|860
1589200500000|2020-05-11 12:35:00|8840|8834|8830|8826|8840|8836|8826|8820|2225
1589200800000|2020-05-11 12:40:00|8828|8824|8832|8828|8836|8832|8826|8820|819
1589201100000|2020-05-11 12:45:00|8830|8826|8832|8826|8838|8834|8826|8824|2127
1589201400000|2020-05-11 12:50:00|8838|8828|8838|8832|8840|8834|8832|8826|941
1589201700000|2020-05-11 12:55:00|8836|8834|8842|8836|8844|8840|8834|8830|1509
1589202000000|2020-05-11 13:00:00|8840|8834|8828|8824|8840|8834|8826|8820|2055
1589202300000|2020-05-11 13:05:00|8830|8826|8828|8824|8832|8830|8826|8820|703
1589202600000|2020-05-11 13:10:00|8826|8822|8830|8826|8832|8826|8822|8820|706
1589202900000|2020-05-11 13:15:00|8832|8828|8834|8830|8840|8836|8826|8822|2246
1589203200000|2020-05-11 13:20:00|8832|8828|8834|8830|8836|8834|8820|8816|1558
1589203500000|2020-05-11 13:25:00|8836|8832|8830|8826|8850|8838|8828|8824|2509
1589203800000|2020-05-11 13:30:00|8832|8828|8836|8830|8836|8834|8824|8820|1862
1589204100000|2020-05-11 13:35:00|8834|8832|8838|8834|8850|8844|8834|8826|3371
1589204400000|2020-05-11 13:40:00|8840|8836|8830|8824|8844|8840|8826|8822|3312
1589204700000|2020-05-11 13:45:00|8828|8822|8836|8832|8836|8832|8824|8818|898
1589205000000|2020-05-11 13:50:00|8838|8830|8834|8830|8848|8840|8832|8828|2440
1589205300000|2020-05-11 13:55:00|8832|8828|8820|8816|8834|8830|8818|8816|1093
1589205600000|2020-05-11 14:00:00|8824|8818|8840|8836|8848|8842|8820|8818|1800
1589205900000|2020-05-11 14:05:00|8842|8838|8838|8834|8844|8842|8836|8832|3213
1589206200000|2020-05-11 14:10:00|8840|8836|8828|8822|8842|8840|8826|8818|3065
1589206500000|2020-05-11 14:15:00|8826|8824|8832|8826|8832|8826|8818|8816|1250
1589206800000|2020-05-11 14:20:00|8830|8828|8844|8838|8858|8848|8830|8828|2731
1589207100000|2020-05-11 14:25:00|8842|8836|8828|8822|8842|8836|8824|8818|2225
1589207400000|2020-05-11 14:30:00|8826|8820|8842|8838|8854|8848|8824|8820|3655
1589207700000|2020-05-11 14:35:00|8840|8836|8808|8802|8840|8836|8796|8788|5126
1589208000000|2020-05-11 14:40:00|8810|8804|8808|8800|8826|8818|8802|8798|2472
1589208300000|2020-05-11 14:45:00|8810|8802|8806|8802|8824|8816|8802|8798|3259
1589208600000|2020-05-11 14:50:00|8808|8800|8804|8800|8808|8804|8800|8796|1936
1589208900000|2020-05-11 14:55:00|8802|8798|8800|8796|8810|8808|8788|8784|3632
1589209200000|2020-05-11 15:00:00|8802|8798|8806|8802|8810|8804|8790|8786|4222
1589209500000|2020-05-11 15:05:00|8804|8798|8800|8796|8804|8800|8794|8786|3949
1589209800000|2020-05-11 15:10:00|8798|8794|8818|8814|8820|8816|8796|8794|3597
1589210100000|2020-05-11 15:15:00|8816|8812|8810|8806|8816|8812|8804|8798|4175
1589210400000|2020-05-11 15:20:00|8808|8808|8806|8802|8832|8830|8806|8798|5555
1589210700000|2020-05-11 15:25:00|8804|8800|8792|8790|8806|8800|8790|8788|16712
1589266800000|2020-05-12 07:00:00|8670|8662|8686|8652|8780|8752|8642|8580|22159
1589267100000|2020-05-12 07:05:00|8684|8654|8712|8684|8742|8720|8636|8618|15331
1589267400000|2020-05-12 07:10:00|8710|8686|8684|8654|8720|8692|8680|8644|7410
1589267700000|2020-05-12 07:15:00|8680|8656|8686|8668|8730|8706|8680|8654|11132
1589268000000|2020-05-12 07:20:00|8688|8670|8694|8676|8700|8696|8684|8668|7738
1589268300000|2020-05-12 07:25:00|8692|8674|8720|8708|8730|8710|8666|8656|4795
1589268600000|2020-05-12 07:30:00|8724|8710|8680|8670|8726|8716|8674|8660|3425
1589268900000|2020-05-12 07:35:00|8682|8680|8608|8600|8688|8680|8608|8600|3847
1589269200000|2020-05-12 07:40:00|8610|8606|8636|8628|8658|8648|8608|8600|16372
1589269500000|2020-05-12 07:45:00|8634|8630|8650|8642|8656|8650|8628|8620|9511
1589269800000|2020-05-12 07:50:00|8652|8644|8720|8712|8720|8712|8652|8644|4724
1589270100000|2020-05-12 07:55:00|8718|8710|8694|8686|8718|8710|8678|8670|4093
1589270400000|2020-05-12 08:00:00|8696|8688|8634|8622|8714|8704|8620|8606|17742
1589270700000|2020-05-12 08:05:00|8636|8624|8626|8620|8644|8636|8608|8600|7897
1589271000000|2020-05-12 08:10:00|8624|8618|8648|8642|8654|8648|8622|8618|6103
1589271300000|2020-05-12 08:15:00|8646|8640|8654|8644|8656|8652|8628|8620|3763
1589271600000|2020-05-12 08:20:00|8656|8646|8690|8684|8696|8686|8650|8644|6038
1589271900000|2020-05-12 08:25:00|8692|8686|8680|8672|8724|8720|8676|8670|7347
1589272200000|2020-05-12 08:30:00|8678|8670|8700|8690|8700|8692|8668|8660|3491
1589272500000|2020-05-12 08:35:00|8698|8692|8696|8692|8710|8702|8688|8686|2305
1589272800000|2020-05-12 08:40:00|8694|8690|8684|8680|8698|8690|8682|8674|2439
1589273100000|2020-05-12 08:45:00|8682|8678|8676|8670|8684|8678|8666|8662|1978
1589273400000|2020-05-12 08:50:00|8678|8672|8682|8672|8698|8688|8674|8668|2021
1589273700000|2020-05-12 08:55:00|8680|8674|8664|8658|8690|8680|8650|8642|2673
1589274000000|2020-05-12 09:00:00|8662|8656|8652|8644|8684|8676|8652|8644|3329
1589274300000|2020-05-12 09:05:00|8654|8648|8684|8676|8690|8684|8654|8648|1924
1589274600000|2020-05-12 09:10:00|8682|8678|8676|8670|8696|8690|8676|8670|2428
1589274900000|2020-05-12 09:15:00|8674|8668|8616|8608|8674|8668|8614|8602|2174
1589275200000|2020-05-12 09:20:00|8614|8606|8664|8652|8666|8652|8594|8590|2612
1589275500000|2020-05-12 09:25:00|8660|8654|8640|8626|8664|8658|8628|8618|8090
1589275800000|2020-05-12 09:30:00|8638|8628|8628|8620|8640|8630|8618|8608|1412
1589276100000|2020-05-12 09:35:00|8626|8618|8606|8596|8632|8624|8604|8596|908
1589276400000|2020-05-12 09:40:00|8608|8598|8600|8592|8614|8610|8588|8586|2326
1589276700000|2020-05-12 09:45:00|8598|8590|8610|8606|8610|8606|8576|8568|3412
1589277000000|2020-05-12 09:50:00|8614|8608|8628|8624|8628|8624|8606|8602|1157
1589277300000|2020-05-12 09:55:00|8626|8622|8652|8640|8652|8640|8624|8620|2143
1589277600000|2020-05-12 10:00:00|8654|8642|8640|8632|8660|8654|8634|8628|4200
1589277900000|2020-05-12 10:05:00|8636|8634|8638|8632|8660|8654|8636|8632|2692
1589278200000|2020-05-12 10:10:00|8636|8634|8648|8644|8650|8644|8632|8628|3615
1589278500000|2020-05-12 10:15:00|8650|8646|8640|8634|8658|8654|8622|8616|4541
1589278800000|2020-05-12 10:20:00|8638|8636|8652|8646|8654|8648|8634|8632|3449
1589279100000|2020-05-12 10:25:00|8650|8648|8660|8656|8664|8658|8648|8644|1728
1589279400000|2020-05-12 10:30:00|8658|8654|8674|8664|8676|8664|8642|8636|3636
1589279700000|2020-05-12 10:35:00|8672|8666|8666|8656|8674|8670|8660|8652|2942
1589280000000|2020-05-12 10:40:00|8668|8658|8648|8642|8672|8664|8648|8638|2812
1589280300000|2020-05-12 10:45:00|8650|8644|8652|8648|8662|8656|8648|8642|2329
1589280600000|2020-05-12 10:50:00|8650|8646|8670|8664|8672|8666|8648|8644|6798
1589280900000|2020-05-12 10:55:00|8672|8666|8688|8682|8694|8690|8672|8666|2161
1589281200000|2020-05-12 11:00:00|8690|8684|8694|8684|8710|8706|8688|8672|8796
1589281500000|2020-05-12 11:05:00|8690|8686|8694|8690|8698|8692|8684|8682|1399
1589281800000|2020-05-12 11:10:00|8692|8688|8708|8704|8712|8706|8684|8678|1851
1589282100000|2020-05-12 11:15:00|8710|8706|8698|8696|8718|8712|8698|8696|1804
1589282400000|2020-05-12 11:20:00|8696|8694|8712|8708|8716|8710|8694|8688|2056
1589282700000|2020-05-12 11:25:00|8714|8710|8710|8704|8722|8716|8708|8700|1833
1589283000000|2020-05-12 11:30:00|8712|8706|8666|8658|8712|8706|8660|8654|4097
1589283300000|2020-05-12 11:35:00|8664|8656|8648|8642|8664|8658|8648|8642|988
1589283600000|2020-05-12 11:40:00|8650|8644|8686|8680|8694|8686|8650|8642|3126
1589283900000|2020-05-12 11:45:00|8688|8682|8696|8692|8710|8698|8686|8682|1718
1589284200000|2020-05-12 11:50:00|8694|8690|8688|8682|8694|8690|8674|8668|2322
1589284500000|2020-05-12 11:55:00|8686|8684|8694|8684|8710|8708|8686|8682|1984
1589284800000|2020-05-12 12:00:00|8692|8682|8666|8662|8692|8688|8666|8654|1916
1589285100000|2020-05-12 12:05:00|8668|8664|8680|8674|8686|8682|8668|8664|2444
1589285400000|2020-05-12 12:10:00|8678|8672|8682|8676|8684|8680|8670|8664|1568
1589285700000|2020-05-12 12:15:00|8684|8678|8698|8690|8704|8696|8678|8674|1134
1589286000000|2020-05-12 12:20:00|8700|8692|8674|8670|8714|8706|8674|8668|1781
1589286300000|2020-05-12 12:25:00|8672|8668|8648|8640|8676|8670|8646|8640|2665
1589286600000|2020-05-12 12:30:00|8646|8642|8656|8652|8656|8652|8640|8636|1506
1589286900000|2020-05-12 12:35:00|8660|8654|8686|8678|8688|8680|8660|8654|1489
1589287200000|2020-05-12 12:40:00|8684|8680|8664|8658|8684|8682|8640|8636|5605
1589287500000|2020-05-12 12:45:00|8662|8656|8640|8634|8662|8656|8630|8626|3003
1589287800000|2020-05-12 12:50:00|8642|8632|8670|8658|8670|8658|8640|8632|1850
1589288100000|2020-05-12 12:55:00|8668|8660|8676|8672|8676|8672|8656|8654|2677
1589288400000|2020-05-12 13:00:00|8674|8670|8676|8672|8680|8674|8662|8658|3128
1589288700000|2020-05-12 13:05:00|8674|8674|8666|8662|8690|8682|8666|8660|2841
1589289000000|2020-05-12 13:10:00|8668|8664|8650|8646|8672|8668|8648|8646|1992
1589289300000|2020-05-12 13:15:00|8648|8642|8660|8656|8670|8664|8642|8634|3509
1589289600000|2020-05-12 13:20:00|8662|8658|8674|8670|8676|8670|8662|8658|2016
1589289900000|2020-05-12 13:25:00|8672|8672|8628|8622|8676|8672|8622|8616|3068
1589290200000|2020-05-12 13:30:00|8626|8624|8622|8618|8644|8638|8618|8612|5214
1589290500000|2020-05-12 13:35:00|8620|8616|8588|8582|8626|8620|8588|8580|4845
1589290800000|2020-05-12 13:40:00|8586|8580|8590|8582|8600|8594|8576|8572|4492
1589291100000|2020-05-12 13:45:00|8588|8584|8598|8590|8598|8590|8580|8572|3738
1589291400000|2020-05-12 13:50:00|8596|8592|8600|8594|8630|8620|8586|8582|4886
1589291700000|2020-05-12 13:55:00|8598|8596|8620|8610|8620|8610|8594|8590|6115
1589292000000|2020-05-12 14:00:00|8618|8608|8604|8596|8618|8608|8588|8582|3600
1589292300000|2020-05-12 14:05:00|8602|8598|8626|8616|8640|8628|8574|8566|9585
1589292600000|2020-05-12 14:10:00|8628|8618|8634|8628|8638|8628|8594|8588|6938
1589292900000|2020-05-12 14:15:00|8636|8630|8598|8594|8646|8642|8596|8592|9795
1589293200000|2020-05-12 14:20:00|8600|8596|8604|8598|8612|8602|8588|8580|4782
1589293500000|2020-05-12 14:25:00|8602|8596|8594|8590|8612|8606|8590|8582|2075
1589293800000|2020-05-12 14:30:00|8592|8588|8590|8582|8612|8606|8586|8578|4217
1589294100000|2020-05-12 14:35:00|8592|8584|8596|8592|8610|8602|8588|8584|4455
1589294400000|2020-05-12 14:40:00|8594|8590|8612|8606|8616|8614|8594|8590|2776
1589294700000|2020-05-12 14:45:00|8610|8604|8610|8606|8614|8612|8606|8602|3193
1589295000000|2020-05-12 14:50:00|8612|8608|8644|8640|8644|8640|8606|8600|5785
1589295300000|2020-05-12 14:55:00|8642|8642|8664|8654|8708|8700|8642|8640|19463
1589295600000|2020-05-12 15:00:00|8662|8650|8652|8646|8668|8662|8610|8604|10135
1589295900000|2020-05-12 15:05:00|8650|8652|8662|8652|8662|8654|8626|8614|6931
1589296200000|2020-05-12 15:10:00|8660|8650|8684|8674|8690|8682|8650|8646|7203
1589296500000|2020-05-12 15:15:00|8686|8676|8684|8678|8706|8702|8674|8672|8542
1589296800000|2020-05-12 15:20:00|8688|8680|8712|8708|8712|8708|8688|8680|6178
1589297100000|2020-05-12 15:25:00|8716|8710|8684|8674|8720|8712|8674|8670|7090
1589353200000|2020-05-13 07:00:00|8790|8728|8896|8868|8922|8886|8788|8720|16337
1589353500000|2020-05-13 07:05:00|8894|8870|8934|8912|8944|8926|8824|8794|12902
1589353800000|2020-05-13 07:10:00|8936|8916|8850|8828|8944|8940|8838|8806|6374
1589354100000|2020-05-13 07:15:00|8848|8830|8800|8782|8848|8838|8780|8770|6521
1589354400000|2020-05-13 07:20:00|8798|8778|8738|8720|8828|8806|8738|8720|3789
1589354700000|2020-05-13 07:25:00|8724|8724|8742|8722|8786|8768|8724|8720|3448
1589355000000|2020-05-13 07:30:00|8744|8724|8758|8750|8800|8782|8744|8724|5670
1589355300000|2020-05-13 07:35:00|8756|8744|8762|8746|8800|8788|8750|8730|4531
1589355600000|2020-05-13 07:40:00|8760|8748|8814|8804|8822|8814|8758|8748|4954
1589355900000|2020-05-13 07:45:00|8812|8800|8800|8796|8812|8800|8794|8786|2321
1589356200000|2020-05-13 07:50:00|8798|8792|8768|8762|8800|8792|8764|8756|4385
1589356500000|2020-05-13 07:55:00|8770|8764|8700|8688|8772|8768|8690|8678|10246
1589356800000|2020-05-13 08:00:00|8702|8690|8700|8696|8712|8702|8682|8670|3578
1589357100000|2020-05-13 08:05:00|8702|8698|8712|8708|8730|8720|8694|8684|4463
1589357400000|2020-05-13 08:10:00|8716|8710|8776|8764|8792|8778|8714|8708|5344
1589357700000|2020-05-13 08:15:00|8774|8766|8730|8724|8776|8768|8724|8716|1934
1589358000000|2020-05-13 08:20:00|8728|8726|8736|8730|8742|8732|8704|8696|2906
1589358300000|2020-05-13 08:25:00|8734|8728|8764|8758|8770|8764|8726|8720|2384
1589358600000|2020-05-13 08:30:00|8762|8760|8756|8744|8768|8762|8746|8736|1828
1589358900000|2020-05-13 08:35:00|8754|8748|8754|8744|8766|8762|8752|8744|2205
1589359200000|2020-05-13 08:40:00|8752|8740|8678|8672|8752|8744|8658|8650|7517
1589359500000|2020-05-13 08:45:00|8680|8674|8688|8678|8702|8694|8666|8656|3613
1589359800000|2020-05-13 08:50:00|8692|8680|8704|8696|8712|8704|8684|8674|1822
1589360100000|2020-05-13 08:55:00|8702|8694|8704|8694|8706|8698|8680|8662|2366
1589360400000|2020-05-13 09:00:00|8702|8692|8718|8712|8746|8728|8700|8692|2926
1589360700000|2020-05-13 09:05:00|8716|8708|8770|8758|8770|8758|8712|8704|1841
1589361000000|2020-05-13 09:10:00|8772|8760|8774|8770|8782|8772|8768|8758|2224
1589361300000|2020-05-13 09:15:00|8778|8772|8790|8782|8800|8792|8778|8770|1044
1589361600000|2020-05-13 09:20:00|8788|8780|8790|8784|8796|8790|8772|8762|2374
1589361900000|2020-05-13 09:25:00|8792|8786|8778|8772|8798|8788|8774|8764|2087
1589362200000|2020-05-13 09:30:00|8776|8768|8782|8772|8788|8780|8762|8754|1937
1589362500000|2020-05-13 09:35:00|8780|8770|8796|8790|8800|8792|8772|8764|2024
1589362800000|2020-05-13 09:40:00|8794|8792|8792|8786|8800|8794|8780|8770|1604
1589363100000|2020-05-13 09:45:00|8794|8788|8796|8786|8806|8798|8790|8786|1811
1589363400000|2020-05-13 09:50:00|8798|8788|8798|8796|8804|8800|8794|8786|1761
1589363700000|2020-05-13 09:55:00|8800|8798|8788|8782|8804|8800|8784|8778|1680
1589364000000|2020-05-13 10:00:00|8790|8784|8774|8768|8796|8792|8764|8760|3031
1589364300000|2020-05-13 10:05:00|8772|8770|8778|8774|8780|8776|8768|8764|1210
1589364600000|2020-05-13 10:10:00|8776|8770|8770|8762|8778|8774|8766|8760|968
1589364900000|2020-05-13 10:15:00|8768|8764|8774|8770|8774|8770|8764|8758|600
1589365200000|2020-05-13 10:20:00|8772|8768|8760|8756|8780|8772|8742|8736|4145
1589365500000|2020-05-13 10:25:00|8758|8758|8748|8740|8790|8784|8748|8738|7769
1589365800000|2020-05-13 10:30:00|8746|8738|8764|8754|8764|8754|8738|8728|591
1589366100000|2020-05-13 10:35:00|8762|8752|8762|8756|8766|8760|8754|8750|634
1589366400000|2020-05-13 10:40:00|8764|8758|8750|8746|8764|8758|8742|8734|729
1589366700000|2020-05-13 10:45:00|8748|8742|8758|8750|8760|8754|8746|8740|1008
1589367000000|2020-05-13 10:50:00|8756|8752|8750|8746|8760|8754|8748|8744|473
1589367300000|2020-05-13 10:55:00|8752|8748|8770|8760|8782|8770|8752|8746|1403
1589367600000|2020-05-13 11:00:00|8780|8754|8778|8770|8780|8772|8768|8754|1201
1589367900000|2020-05-13 11:05:00|8776|8766|8754|8748|8790|8782|8746|8734|2071
1589368200000|2020-05-13 11:10:00|8756|8750|8768|8758|8776|8766|8748|8738|1037
1589368500000|2020-05-13 11:15:00|8766|8756|8766|8760|8776|8768|8762|8754|486
1589368800000|2020-05-13 11:20:00|8764|8758|8754|8748|8770|8764|8752|8740|1021
1589369100000|2020-05-13 11:25:00|8752|8750|8760|8754|8770|8762|8752|8748|843
1589369400000|2020-05-13 11:30:00|8762|8756|8748|8740|8768|8760|8744|8734|1859
1589369700000|2020-05-13 11:35:00|8750|8742|8744|8738|8750|8744|8742|8736|597
1589370000000|2020-05-13 11:40:00|8746|8736|8754|8746|8764|8756|8746|8732|812
1589370300000|2020-05-13 11:45:00|8756|8748|8768|8758|8768|8758|8750|8744|808
1589370600000|2020-05-13 11:50:00|8766|8760|8752|8744|8776|8768|8750|8742|4565
1589370900000|2020-05-13 11:55:00|8750|8742|8748|8742|8758|8750|8742|8738|616
1589371200000|2020-05-13 12:00:00|8746|8744|8750|8742|8758|8752|8746|8742|969
1589371500000|2020-05-13 12:05:00|8748|8744|8746|8742|8758|8752|8744|8740|822
1589371800000|2020-05-13 12:10:00|8744|8740|8740|8734|8758|8750|8738|8734|2086
1589372100000|2020-05-13 12:15:00|8742|8736|8746|8740|8746|8740|8738|8734|1035
1589372400000|2020-05-13 12:20:00|8748|8742|8744|8738|8760|8754|8740|8732|2063
1589372700000|2020-05-13 12:25:00|8742|8740|8738|8732|8744|8742|8734|8726|836
1589373000000|2020-05-13 12:30:00|8736|8734|8724|8718|8742|8736|8720|8716|2181
1589373300000|2020-05-13 12:35:00|8722|8720|8750|8744|8750|8744|8722|8718|1089
1589373600000|2020-05-13 12:40:00|8754|8746|8744|8742|8754|8750|8742|8738|1448
1589373900000|2020-05-13 12:45:00|8746|8744|8750|8746|8750|8746|8736|8732|2153
1589374200000|2020-05-13 12:50:00|8752|8748|8746|8740|8756|8752|8740|8732|2997
1589374500000|2020-05-13 12:55:00|8748|8742|8748|8744|8754|8748|8744|8740|1392
1589374800000|2020-05-13 13:00:00|8746|8742|8742|8734|8760|8758|8740|8734|6064
1589375100000|2020-05-13 13:05:00|8740|8732|8736|8732|8750|8744|8734|8730|1846
1589375400000|2020-05-13 13:10:00|8738|8734|8722|8716|8746|8742|8722|8716|3040
1589375700000|2020-05-13 13:15:00|8720|8714|8724|8718|8724|8720|8714|8708|1710
1589376000000|2020-05-13 13:20:00|8726|8720|8726|8720|8726|8722|8714|8712|2297
1589376300000|2020-05-13 13:25:00|8728|8722|8720|8714|8746|8738|8720|8714|2875
1589376600000|2020-05-13 13:30:00|8716|8712|8730|8726|8732|8726|8716|8710|3621
1589376900000|2020-05-13 13:35:00|8728|8724|8712|8708|8742|8732|8710|8704|5286
1589377200000|2020-05-13 13:40:00|8710|8706|8724|8720|8724|8720|8692|8686|2850
1589377500000|2020-05-13 13:45:00|8722|8716|8724|8718|8726|8722|8712|8708|3361
1589377800000|2020-05-13 13:50:00|8722|8708|8722|8714|8724|8716|8698|8690|6409
1589378100000|2020-05-13 13:55:00|8724|8716|8704|8696|8734|8726|8702|8694|4352
1589378400000|2020-05-13 14:00:00|8700|8694|8724|8716|8724|8716|8696|8690|3108
1589378700000|2020-05-13 14:05:00|8722|8714|8700|8690|8732|8724|8692|8690|4350
1589379000000|2020-05-13 14:10:00|8698|8692|8720|8710|8724|8716|8694|8686|3634
1589379300000|2020-05-13 14:15:00|8718|8712|8738|8732|8740|8732|8710|8704|2262
1589379600000|2020-05-13 14:20:00|8736|8730|8718|8710|8736|8730|8718|8710|3356
1589379900000|2020-05-13 14:25:00|8716|8708|8706|8698|8724|8718|8696|8694|3360
1589380200000|2020-05-13 14:30:00|8704|8696|8710|8704|8710|8706|8692|8686|3324
1589380500000|2020-05-13 14:35:00|8708|8702|8700|8696|8710|8706|8684|8678|4548
1589380800000|2020-05-13 14:40:00|8702|8698|8702|8698|8710|8702|8694|8688|3239
1589381100000|2020-05-13 14:45:00|8700|8700|8692|8688|8702|8700|8682|8680|4339
1589381400000|2020-05-13 14:50:00|8696|8690|8696|8688|8710|8706|8684|8678|4614
1589381700000|2020-05-13 14:55:00|8694|8690|8692|8688|8698|8694|8690|8686|2375
1589382000000|2020-05-13 15:00:00|8694|8690|8682|8676|8706|8702|8676|8670|4753
1589382300000|2020-05-13 15:05:00|8680|8672|8678|8674|8694|8686|8670|8662|2800
1589382600000|2020-05-13 15:10:00|8680|8676|8694|8690|8696|8690|8676|8672|6987
1589382900000|2020-05-13 15:15:00|8696|8692|8668|8662|8696|8692|8668|8660|4808
1589383200000|2020-05-13 15:20:00|8666|8660|8656|8652|8684|8678|8654|8642|6313
1589383500000|2020-05-13 15:25:00|8654|8654|8664|8656|8666|8664|8646|8640|6913
1589439600000|2020-05-14 07:00:00|8550|8518|8580|8540|8612|8558|8518|8510|2363
1589439900000|2020-05-14 07:05:00|8578|8542|8524|8504|8582|8560|8508|8474|6246
1589440200000|2020-05-14 07:10:00|8526|8500|8580|8562|8582|8562|8520|8500|9635
1589440500000|2020-05-14 07:15:00|8578|8560|8564|8548|8600|8572|8542|8534|2968
1589440800000|2020-05-14 07:20:00|8562|8544|8520|8510|8562|8546|8516|8504|1881
1589441100000|2020-05-14 07:25:00|8522|8512|8546|8534|8552|8538|8520|8508|2831
1589441400000|2020-05-14 07:30:00|8548|8536|8560|8550|8566|8554|8542|8530|1940
1589441700000|2020-05-14 07:35:00|8558|8548|8588|8572|8600|8590|8558|8546|2793
1589442000000|2020-05-14 07:40:00|8586|8570|8566|8554|8594|8584|8566|8552|702
1589442300000|2020-05-14 07:45:00|8564|8556|8568|8560|8574|8566|8558|8552|532
1589442600000|2020-05-14 07:50:00|8566|8562|8526|8516|8574|8566|8526|8514|2238
1589442900000|2020-05-14 07:55:00|8530|8518|8496|8490|8532|8526|8494|8490|2788
1589443200000|2020-05-14 08:00:00|8498|8492|8480|8470|8512|8510|8472|8462|4847
1589443500000|2020-05-14 08:05:00|8478|8468|8494|8484|8510|8498|8468|8460|2616
1589443800000|2020-05-14 08:10:00|8492|8482|8520|8512|8524|8516|8484|8480|3132
1589444100000|2020-05-14 08:15:00|8518|8510|8504|8500|8530|8522|8504|8498|2040
1589444400000|2020-05-14 08:20:00|8502|8496|8522|8510|8530|8526|8502|8494|2352
1589444700000|2020-05-14 08:25:00|8518|8508|8526|8520|8528|8520|8500|8490|2092
1589445000000|2020-05-14 08:30:00|8530|8522|8536|8526|8546|8534|8512|8504|2045
1589445300000|2020-05-14 08:35:00|8534|8524|8530|8520|8550|8544|8528|8520|3135
1589445600000|2020-05-14 08:40:00|8532|8522|8538|8530|8544|8540|8522|8510|1577
1589445900000|2020-05-14 08:45:00|8536|8528|8558|8550|8560|8550|8536|8526|4580
1589446200000|2020-05-14 08:50:00|8560|8554|8560|8558|8592|8578|8560|8552|5379
1589446500000|2020-05-14 08:55:00|8562|8560|8554|8546|8572|8562|8548|8546|2135
1589446800000|2020-05-14 09:00:00|8556|8548|8584|8576|8594|8584|8546|8540|2890
1589447100000|2020-05-14 09:05:00|8582|8578|8562|8550|8588|8580|8562|8548|1932
1589447400000|2020-05-14 09:10:00|8560|8552|8574|8566|8576|8570|8556|8542|1493
1589447700000|2020-05-14 09:15:00|8572|8568|8568|8556|8574|8570|8566|8556|820
1589448000000|2020-05-14 09:20:00|8566|8554|8574|8566|8574|8566|8556|8548|1814
1589448300000|2020-05-14 09:25:00|8572|8568|8574|8562|8574|8568|8544|8538|1621
1589448600000|2020-05-14 09:30:00|8572|8564|8550|8538|8572|8564|8542|8532|1106
1589448900000|2020-05-14 09:35:00|8552|8540|8562|8556|8564|8558|8548|8540|522
1589449200000|2020-05-14 09:40:00|8564|8558|8576|8570|8580|8572|8562|8556|2620
1589449500000|2020-05-14 09:45:00|8574|8572|8574|8568|8578|8574|8564|8560|1536
1589449800000|2020-05-14 09:50:00|8572|8566|8584|8574|8586|8578|8572|8564|707
1589450100000|2020-05-14 09:55:00|8582|8572|8570|8562|8584|8578|8570|8560|1220
1589450400000|2020-05-14 10:00:00|8568|8558|8562|8550|8574|8562|8550|8542|1057
1589450700000|2020-05-14 10:05:00|8560|8552|8538|8530|8560|8554|8530|8522|1627
1589451000000|2020-05-14 10:10:00|8536|8524|8524|8514|8536|8524|8514|8508|942
1589451300000|2020-05-14 10:15:00|8522|8510|8514|8510|8522|8512|8506|8500|561
1589451600000|2020-05-14 10:20:00|8518|8512|8510|8502|8526|8520|8506|8500|1409
1589451900000|2020-05-14 10:25:00|8512|8504|8516|8510|8518|8510|8506|8498|1787
1589452200000|2020-05-14 10:30:00|8514|8512|8516|8510|8522|8518|8514|8510|1119
1589452500000|2020-05-14 10:35:00|8514|8512|8520|8516|8526|8520|8514|8512|800
1589452800000|2020-05-14 10:40:00|8524|8518|8520|8514|8536|8526|8506|8498|1652
1589453100000|2020-05-14 10:45:00|8522|8516|8522|8518|8528|8520|8512|8508|1173
1589453400000|2020-05-14 10:50:00|8520|8516|8490|8484|8522|8516|8486|8484|1708
1589453700000|2020-05-14 10:55:00|8492|8486|8498|8492|8504|8500|8486|8484|1239
1589454000000|2020-05-14 11:00:00|8502|8494|8498|8492|8516|8506|8494|8486|3263
1589454300000|2020-05-14 11:05:00|8500|8494|8520|8514|8520|8518|8498|8494|1764
1589454600000|2020-05-14 11:10:00|8518|8512|8508|8502|8518|8512|8504|8494|1237
1589454900000|2020-05-14 11:15:00|8506|8500|8496|8490|8506|8504|8496|8488|733
1589455200000|2020-05-14 11:20:00|8494|8488|8490|8484|8494|8488|8466|8464|2905
1589455500000|2020-05-14 11:25:00|8488|8486|8466|8458|8496|8490|8466|8456|2157
1589455800000|2020-05-14 11:30:00|8468|8460|8468|8460|8476|8470|8460|8454|738
1589456100000|2020-05-14 11:35:00|8466|8458|8460|8452|8468|8462|8456|8450|2190
1589456400000|2020-05-14 11:40:00|8462|8454|8444|8438|8462|8456|8442|8436|1261
1589456700000|2020-05-14 11:45:00|8446|8440|8458|8452|8468|8460|8446|8440|1311
1589457000000|2020-05-14 11:50:00|8456|8454|8452|8446|8462|8456|8434|8428|3326
1589457300000|2020-05-14 11:55:00|8450|8448|8436|8430|8452|8448|8420|8414|2181
1589457600000|2020-05-14 12:00:00|8438|8432|8412|8408|8440|8436|8408|8400|3815
1589457900000|2020-05-14 12:05:00|8414|8410|8392|8388|8416|8410|8392|8386|1100
1589458200000|2020-05-14 12:10:00|8390|8386|8386|8382|8398|8392|8382|8376|1960
1589458500000|2020-05-14 12:15:00|8388|8386|8372|8364|8388|8386|8372|8362|1812
1589458800000|2020-05-14 12:20:00|8370|8362|8374|8366|8392|8382|8356|8350|2453
1589459100000|2020-05-14 12:25:00|8372|8368|8382|8374|8386|8378|8372|8366|509
1589459400000|2020-05-14 12:30:00|8380|8372|8352|8348|8390|8384|8352|8348|1877
1589459700000|2020-05-14 12:35:00|8354|8350|8364|8358|8374|8370|8350|8346|1537
1589460000000|2020-05-14 12:40:00|8362|8354|8348|8338|8366|8360|8340|8332|2699
1589460300000|2020-05-14 12:45:00|8346|8336|8336|8332|8356|8348|8330|8326|2259
1589460600000|2020-05-14 12:50:00|8338|8334|8340|8334|8346|8340|8328|8324|2951
1589460900000|2020-05-14 12:55:00|8338|8336|8330|8324|8356|8346|8326|8320|4391
1589461200000|2020-05-14 13:00:00|8328|8326|8350|8340|8356|8348|8318|8314|5696
1589461500000|2020-05-14 13:05:00|8348|8342|8344|8338|8350|8344|8334|8330|2641
1589461800000|2020-05-14 13:10:00|8342|8336|8328|8322|8344|8336|8318|8316|3725
1589462100000|2020-05-14 13:15:00|8326|8320|8308|8300|8332|8326|8292|8288|4699
1589462400000|2020-05-14 13:20:00|8306|8302|8320|8314|8322|8316|8300|8294|2562
1589462700000|2020-05-14 13:25:00|8318|8316|8300|8296|8332|8326|8294|8290|5419
1589463000000|2020-05-14 13:30:00|8298|8298|8332|8328|8336|8328|8290|8286|5317
1589463300000|2020-05-14 13:35:00|8330|8324|8332|8328|8350|8342|8324|8316|6378
1589463600000|2020-05-14 13:40:00|8334|8326|8298|8296|8334|8332|8290|8286|12958
1589463900000|2020-05-14 13:45:00|8300|8298|8274|8270|8304|8302|8272|8268|1866
1589464200000|2020-05-14 13:50:00|8272|8268|8284|8278|8286|8280|8270|8266|5575
1589464500000|2020-05-14 13:55:00|8282|8280|8272|8268|8286|8284|8254|8252|5174
1589464800000|2020-05-14 14:00:00|8270|8264|8262|8256|8272|8264|8256|8252|2744
1589465100000|2020-05-14 14:05:00|8264|8258|8282|8276|8298|8292|8262|8256|4692
1589465400000|2020-05-14 14:10:00|8280|8274|8286|8280|8292|8286|8264|8258|2580
1589465700000|2020-05-14 14:15:00|8284|8282|8244|8240|8300|8290|8234|8226|4735
1589466000000|2020-05-14 14:20:00|8246|8242|8222|8216|8260|8252|8220|8216|4244
1589466300000|2020-05-14 14:25:00|8220|8214|8208|8204|8248|8240|8204|8200|8158
1589466600000|2020-05-14 14:30:00|8206|8202|8204|8194|8222|8214|8188|8184|6312
1589466900000|2020-05-14 14:35:00|8206|8192|8242|8238|8244|8238|8190|8182|6939
1589467200000|2020-05-14 14:40:00|8240|8236|8246|8238|8254|8246|8226|8224|3821
1589467500000|2020-05-14 14:45:00|8248|8240|8270|8266|8284|8276|8242|8236|5632
1589467800000|2020-05-14 14:50:00|8268|8264|8274|8270|8282|8280|8266|8260|3430
1589468100000|2020-05-14 14:55:00|8272|8268|8290|8284|8296|8288|8268|8262|5525
1589468400000|2020-05-14 15:00:00|8292|8286|8224|8218|8300|8294|8216|8212|9525
1589468700000|2020-05-14 15:05:00|8222|8216|8282|8278|8286|8280|8210|8202|10328
1589469000000|2020-05-14 15:10:00|8284|8280|8304|8298|8308|8302|8282|8278|20995
1589469300000|2020-05-14 15:15:00|8306|8300|8296|8292|8310|8308|8292|8286|14702
1589469600000|2020-05-14 15:20:00|8294|8290|8286|8284|8302|8298|8276|8272|9924
1589469900000|2020-05-14 15:25:00|8290|8286|8282|8276|8312|8304|8278|8272|21533
1589526000000|2020-05-15 07:00:00|8340|8300|8434|8388|8450|8416|8338|8300|3987
1589526300000|2020-05-15 07:05:00|8432|8390|8414|8394|8432|8400|8344|8330|4816
1589526600000|2020-05-15 07:10:00|8416|8386|8378|8362|8416|8386|8360|8358|1625
1589526900000|2020-05-15 07:15:00|8376|8364|8382|8366|8396|8384|8368|8358|1673
1589527200000|2020-05-15 07:20:00|8380|8368|8398|8386|8406|8392|8368|8362|2546
1589527500000|2020-05-15 07:25:00|8396|8380|8388|8380|8400|8392|8370|8358|1898
1589527800000|2020-05-15 07:30:00|8386|8376|8376|8370|8388|8384|8374|8362|710
1589528100000|2020-05-15 07:35:00|8378|8372|8426|8418|8432|8422|8378|8372|3348
1589528400000|2020-05-15 07:40:00|8428|8420|8426|8418|8450|8442|8410|8402|3228
1589528700000|2020-05-15 07:45:00|8434|8420|8392|8380|8434|8424|8390|8380|2743
1589529000000|2020-05-15 07:50:00|8394|8382|8396|8388|8402|8396|8384|8380|1758
1589529300000|2020-05-15 07:55:00|8398|8390|8378|8372|8398|8392|8372|8370|1991
1589529600000|2020-05-15 08:00:00|8376|8370|8378|8372|8402|8392|8372|8366|2666
1589529900000|2020-05-15 08:05:00|8376|8374|8358|8350|8388|8380|8344|8334|3984
1589530200000|2020-05-15 08:10:00|8362|8352|8344|8340|8366|8358|8340|8336|2380
1589530500000|2020-05-15 08:15:00|8342|8342|8344|8334|8348|8344|8314|8306|3536
1589530800000|2020-05-15 08:20:00|8350|8338|8344|8330|8362|8352|8334|8326|2320
1589531100000|2020-05-15 08:25:00|8342|8332|8336|8332|8342|8334|8330|8328|1124
1589531400000|2020-05-15 08:30:00|8338|8334|8348|8342|8366|8358|8338|8332|3542
1589531700000|2020-05-15 08:35:00|8350|8344|8354|8348|8366|8360|8344|8334|1989
1589532000000|2020-05-15 08:40:00|8356|8350|8344|8338|8364|8356|8340|8338|2084
1589532300000|2020-05-15 08:45:00|8342|8336|8326|8320|8342|8336|8326|8320|1922
1589532600000|2020-05-15 08:50:00|8324|8322|8330|8326|8338|8330|8324|8322|1164
1589532900000|2020-05-15 08:55:00|8334|8328|8330|8326|8338|8334|8330|8324|1010
1589533200000|2020-05-15 09:00:00|8328|8324|8300|8292|8328|8324|8300|8292|2124
1589533500000|2020-05-15 09:05:00|8298|8290|8334|8322|8340|8336|8294|8286|3009
1589533800000|2020-05-15 09:10:00|8332|8324|8296|8286|8336|8330|8292|8286|2473
1589534100000|2020-05-15 09:15:00|8298|8288|8300|8294|8310|8306|8292|8288|1587
1589534400000|2020-05-15 09:20:00|8302|8296|8310|8304|8310|8308|8292|8286|963
1589534700000|2020-05-15 09:25:00|8308|8302|8314|8310|8314|8310|8304|8298|1429
1589535000000|2020-05-15 09:30:00|8316|8312|8342|8336|8348|8340|8316|8310|2749
1589535300000|2020-05-15 09:35:00|8346|8338|8372|8366|8376|8366|8340|8334|922
1589535600000|2020-05-15 09:40:00|8374|8368|8386|8380|8390|8386|8370|8362|1144
1589535900000|2020-05-15 09:45:00|8388|8382|8384|8378|8400|8396|8380|8374|2382
1589536200000|2020-05-15 09:50:00|8386|8380|8378|8374|8396|8386|8376|8370|2943
1589536500000|2020-05-15 09:55:00|8380|8376|8386|8382|8390|8386|8374|8370|2943
1589536800000|2020-05-15 10:00:00|8390|8384|8390|8382|8390|8388|8378|8372|3054
1589537100000|2020-05-15 10:05:00|8388|8384|8396|8392|8398|8392|8388|8382|1249
1589537400000|2020-05-15 10:10:00|8394|8390|8400|8398|8412|8408|8390|8386|1975
1589537700000|2020-05-15 10:15:00|8402|8400|8420|8416|8428|8418|8402|8398|1557
1589538000000|2020-05-15 10:20:00|8424|8418|8432|8428|8444|8438|8418|8414|2380
1589538300000|2020-05-15 10:25:00|8430|8426|8436|8430|8438|8434|8426|8418|942
1589538600000|2020-05-15 10:30:00|8438|8432|8412|8406|8442|8436|8410|8402|2262
1589538900000|2020-05-15 10:35:00|8410|8408|8412|8404|8422|8416|8410|8402|1483
1589539200000|2020-05-15 10:40:00|8410|8402|8414|8408|8424|8412|8394|8388|688
1589539500000|2020-05-15 10:45:00|8412|8410|8400|8396|8422|8414|8398|8392|428
1589539800000|2020-05-15 10:50:00|8398|8394|8402|8394|8418|8412|8394|8388|1229
1589540100000|2020-05-15 10:55:00|8400|8392|8388|8380|8406|8398|8386|8378|1496
1589540400000|2020-05-15 11:00:00|8410|8378|8382|8374|8410|8384|8372|8366|782
1589540700000|2020-05-15 11:05:00|8380|8376|8374|8368|8382|8380|8374|8366|1488
1589541000000|2020-05-15 11:10:00|8376|8366|8382|8372|8400|8390|8376|8366|1222
1589541300000|2020-05-15 11:15:00|8388|8374|8384|8380|8400|8392|8382|8374|623
1589541600000|2020-05-15 11:20:00|8388|8382|8376|8372|8392|8382|8372|8364|432
1589541900000|2020-05-15 11:25:00|8378|8374|8388|8382|8398|8390|8374|8362|2118
1589542200000|2020-05-15 11:30:00|8386|8380|8386|8380|8396|8390|8374|8366|1315
1589542500000|2020-05-15 11:35:00|8388|8382|8382|8378|8398|8390|8378|8372|459
1589542800000|2020-05-15 11:40:00|8380|8376|8382|8376|8384|8380|8372|8364|1590
1589543100000|2020-05-15 11:45:00|8384|8378|8378|8372|8384|8380|8372|8364|850
1589543400000|2020-05-15 11:50:00|8376|8370|8378|8372|8384|8374|8370|8368|1324
1589543700000|2020-05-15 11:55:00|8376|8374|8380|8374|8384|8380|8374|8366|606
1589544000000|2020-05-15 12:00:00|8378|8372|8376|8370|8380|8376|8372|8362|657
1589544300000|2020-05-15 12:05:00|8380|8372|8380|8376|8384|8378|8376|8370|857
1589544600000|2020-05-15 12:10:00|8384|8378|8396|8386|8398|8390|8380|8376|876
1589544900000|2020-05-15 12:15:00|8394|8384|8384|8380|8398|8392|8384|8380|907
1589545200000|2020-05-15 12:20:00|8386|8382|8382|8376|8390|8386|8378|8376|1254
1589545500000|2020-05-15 12:25:00|8380|8378|8386|8380|8388|8386|8380|8378|282
1589545800000|2020-05-15 12:30:00|8384|8378|8378|8370|8388|8380|8374|8364|1064
1589546100000|2020-05-15 12:35:00|8380|8372|8376|8370|8384|8382|8370|8364|915
1589546400000|2020-05-15 12:40:00|8380|8372|8372|8366|8384|8376|8368|8358|656
1589546700000|2020-05-15 12:45:00|8370|8368|8376|8372|8376|8372|8368|8362|456
1589547000000|2020-05-15 12:50:00|8378|8374|8380|8376|8390|8382|8378|8374|833
1589547300000|2020-05-15 12:55:00|8384|8378|8380|8376|8384|8382|8372|8368|647
1589547600000|2020-05-15 13:00:00|8382|8378|8378|8372|8394|8386|8368|8362|1197
1589547900000|2020-05-15 13:05:00|8380|8374|8370|8364|8382|8378|8368|8360|836
1589548200000|2020-05-15 13:10:00|8374|8366|8368|8360|8374|8368|8360|8354|515
1589548500000|2020-05-15 13:15:00|8370|8362|8368|8362|8374|8370|8368|8362|823
1589548800000|2020-05-15 13:20:00|8366|8364|8370|8362|8370|8366|8360|8354|863
1589549100000|2020-05-15 13:25:00|8368|8360|8362|8356|8368|8366|8360|8352|1813
1589549400000|2020-05-15 13:30:00|8360|8358|8360|8354|8372|8366|8356|8352|2604
1589549700000|2020-05-15 13:35:00|8358|8352|8380|8374|8380|8378|8350|8346|3242
1589550000000|2020-05-15 13:40:00|8382|8376|8396|8390|8402|8394|8382|8376|4038
1589550300000|2020-05-15 13:45:00|8394|8388|8388|8384|8394|8388|8380|8372|3236
1589550600000|2020-05-15 13:50:00|8390|8386|8398|8394|8402|8398|8390|8386|4135
1589550900000|2020-05-15 13:55:00|8396|8392|8386|8378|8398|8394|8374|8370|3489
1589551200000|2020-05-15 14:00:00|8388|8380|8366|8360|8398|8396|8360|8352|7508
1589551500000|2020-05-15 14:05:00|8368|8362|8362|8358|8380|8376|8360|8354|2847
1589551800000|2020-05-15 14:10:00|8364|8356|8376|8372|8382|8380|8364|8356|3198
1589552100000|2020-05-15 14:15:00|8378|8374|8370|8366|8380|8378|8368|8362|3489
1589552400000|2020-05-15 14:20:00|8372|8368|8364|8358|8374|8370|8350|8340|2592
1589552700000|2020-05-15 14:25:00|8362|8360|8338|8334|8364|8360|8336|8334|3210
1589553000000|2020-05-15 14:30:00|8336|8336|8342|8338|8348|8346|8332|8326|2625
1589553300000|2020-05-15 14:35:00|8340|8336|8346|8342|8362|8358|8332|8326|4763
1589553600000|2020-05-15 14:40:00|8344|8340|8338|8334|8346|8340|8330|8326|2837
1589553900000|2020-05-15 14:45:00|8336|8332|8332|8330|8338|8334|8322|8316|3331
1589554200000|2020-05-15 14:50:00|8334|8332|8306|8300|8338|8334|8306|8300|2480
1589554500000|2020-05-15 14:55:00|8304|8302|8300|8296|8312|8308|8292|8290|4119
1589554800000|2020-05-15 15:00:00|8302|8298|8288|8282|8314|8310|8284|8280|4812
1589555100000|2020-05-15 15:05:00|8286|8280|8328|8324|8328|8326|8284|8280|9264
1589555400000|2020-05-15 15:10:00|8326|8326|8332|8328|8340|8336|8322|8314|8453
1589555700000|2020-05-15 15:15:00|8330|8326|8350|8346|8352|8350|8328|8320|4438
1589556000000|2020-05-15 15:20:00|8352|8348|8344|8342|8362|8360|8336|8330|5716
1589556300000|2020-05-15 15:25:00|8342|8340|8330|8324|8368|8356|8330|8322|6329
1589785200000|2020-05-18 07:00:00|8576|8484|8590|8560|8610|8560|8562|8462|2404
1589785500000|2020-05-18 07:05:00|8588|8562|8520|8498|8588|8574|8502|8482|2746
1589785800000|2020-05-18 07:10:00|8518|8496|8510|8492|8518|8512|8488|8478|725
1589786100000|2020-05-18 07:15:00|8508|8490|8526|8506|8532|8514|8504|8484|1344
1589786400000|2020-05-18 07:20:00|8528|8508|8504|8482|8554|8530|8504|8480|1947
1589786700000|2020-05-18 07:25:00|8506|8500|8500|8486|8520|8502|8476|8460|2399
1589787000000|2020-05-18 07:30:00|8498|8488|8460|8448|8498|8488|8460|8444|618
1589787300000|2020-05-18 07:35:00|8468|8450|8458|8436|8470|8452|8442|8420|224
1589787600000|2020-05-18 07:40:00|8454|8438|8468|8452|8474|8462|8452|8438|926
1589787900000|2020-05-18 07:45:00|8466|8454|8480|8468|8484|8468|8458|8452|152
1589788200000|2020-05-18 07:50:00|8484|8480|8508|8492|8510|8496|8482|8468|1375
1589788500000|2020-05-18 07:55:00|8510|8494|8516|8508|8534|8516|8510|8494|266
1589788800000|2020-05-18 08:00:00|8520|8510|8490|8474|8540|8524|8486|8472|2633
1589789100000|2020-05-18 08:05:00|8492|8476|8478|8468|8498|8484|8468|8460|1016
1589789400000|2020-05-18 08:10:00|8480|8470|8456|8448|8494|8476|8456|8444|1865
1589789700000|2020-05-18 08:15:00|8458|8450|8480|8466|8486|8478|8454|8448|2024
1589790000000|2020-05-18 08:20:00|8482|8468|8458|8448|8486|8472|8452|8440|664
1589790300000|2020-05-18 08:25:00|8456|8446|8448|8438|8456|8448|8438|8426|953
1589790600000|2020-05-18 08:30:00|8450|8442|8458|8448|8460|8450|8444|8438|1471
1589790900000|2020-05-18 08:35:00|8460|8450|8488|8482|8492|8486|8458|8450|1619
1589791200000|2020-05-18 08:40:00|8486|8478|8482|8476|8500|8494|8482|8476|1189
1589791500000|2020-05-18 08:45:00|8484|8478|8446|8436|8496|8490|8446|8436|4026
1589791800000|2020-05-18 08:50:00|8448|8438|8448|8440|8460|8450|8434|8428|3413
1589792100000|2020-05-18 08:55:00|8450|8442|8464|8458|8470|8464|8450|8442|1817
1589792400000|2020-05-18 09:00:00|8466|8460|8448|8440|8470|8468|8438|8436|2597
1589792700000|2020-05-18 09:05:00|8450|8442|8450|8442|8468|8460|8444|8440|1480
1589793000000|2020-05-18 09:10:00|8452|8444|8474|8464|8488|8480|8450|8444|3002
1589793300000|2020-05-18 09:15:00|8476|8466|8488|8482|8496|8492|8470|8464|933
1589793600000|2020-05-18 09:20:00|8490|8484|8496|8492|8510|8500|8488|8482|7657
1589793900000|2020-05-18 09:25:00|8498|8496|8476|8474|8500|8496|8476|8466|1167
1589794200000|2020-05-18 09:30:00|8478|8472|8498|8492|8504|8496|8462|8458|7054
1589794500000|2020-05-18 09:35:00|8490|8494|8510|8500|8512|8500|8482|8476|3025
1589794800000|2020-05-18 09:40:00|8512|8502|8504|8500|8514|8506|8500|8496|528
1589795100000|2020-05-18 09:45:00|8506|8502|8500|8496|8514|8506|8498|8496|2055
1589795400000|2020-05-18 09:50:00|8498|8492|8496|8492|8504|8498|8494|8490|1339
1589795700000|2020-05-18 09:55:00|8498|8494|8480|8476|8502|8498|8480|8476|1564
1589796000000|2020-05-18 10:00:00|8482|8478|8478|8470|8494|8488|8474|8462|703
1589796300000|2020-05-18 10:05:00|8480|8472|8492|8488|8496|8488|8480|8472|89
1589796600000|2020-05-18 10:10:00|8494|8490|8490|8482|8494|8492|8472|8468|1661
1589796900000|2020-05-18 10:15:00|8492|8484|8492|8482|8498|8490|8486|8478|935
1589797200000|2020-05-18 10:20:00|8490|8484|8494|8484|8496|8486|8484|8482|248
1589797500000|2020-05-18 10:25:00|8492|8486|8498|8490|8500|8494|8488|8484|288
1589797800000|2020-05-18 10:30:00|8496|8486|8496|8492|8506|8500|8490|8486|1641
1589798100000|2020-05-18 10:35:00|8494|8488|8500|8494|8500|8498|8492|8486|605
1589798400000|2020-05-18 10:40:00|8498|8496|8500|8494|8506|8500|8494|8492|789
1589798700000|2020-05-18 10:45:00|8498|8496|8500|8494|8506|8502|8496|8492|2001
1589799000000|2020-05-18 10:50:00|8498|8496|8500|8496|8500|8498|8496|8492|1247
1589799300000|2020-05-18 10:55:00|8498|8498|8500|8498|8502|8498|8494|8490|2140
1589799600000|2020-05-18 11:00:00|8502|8500|8496|8490|8502|8500|8490|8486|2094
1589799900000|2020-05-18 11:05:00|8498|8492|8498|8490|8500|8496|8490|8486|1166
1589800200000|2020-05-18 11:10:00|8496|8492|8494|8488|8500|8496|8486|8482|1174
1589800500000|2020-05-18 11:15:00|8496|8490|8494|8488|8498|8494|8486|8482|678
1589800800000|2020-05-18 11:20:00|8492|8486|8494|8490|8498|8492|8490|8484|533
1589801100000|2020-05-18 11:25:00|8492|8488|8492|8484|8494|8490|8484|8482|572
1589801400000|2020-05-18 11:30:00|8494|8486|8484|8480|8500|8494|8482|8480|744
1589801700000|2020-05-18 11:35:00|8486|8482|8484|8480|8490|8486|8482|8480|1045
1589802000000|2020-05-18 11:40:00|8486|8482|8486|8480|8494|8490|8478|8472|1215
1589802300000|2020-05-18 11:45:00|8488|8482|8488|8484|8494|8490|8486|8482|1343
1589802600000|2020-05-18 11:50:00|8490|8486|8478|8472|8494|8492|8470|8462|4467
1589802900000|2020-05-18 11:55:00|8476|8470|8478|8470|8482|8476|8470|8464|1022
1589803200000|2020-05-18 12:00:00|8476|8472|8488|8484|8494|8488|8476|8470|1021
1589803500000|2020-05-18 12:05:00|8486|8482|8482|8478|8492|8490|8482|8478|1054
1589803800000|2020-05-18 12:10:00|8484|8480|8486|8482|8492|8486|8482|8478|1190
1589804100000|2020-05-18 12:15:00|8484|8480|8492|8484|8492|8484|8478|8476|1338
1589804400000|2020-05-18 12:20:00|8490|8482|8486|8482|8490|8482|8478|8476|629
1589804700000|2020-05-18 12:25:00|8488|8484|8490|8482|8492|8490|8480|8476|1493
1589805000000|2020-05-18 12:30:00|8488|8480|8484|8478|8490|8486|8478|8476|4216
1589805300000|2020-05-18 12:35:00|8482|8480|8460|8454|8482|8480|8460|8452|1730
1589805600000|2020-05-18 12:40:00|8458|8452|8456|8452|8466|8460|8452|8450|666
1589805900000|2020-05-18 12:45:00|8458|8454|8478|8472|8482|8474|8450|8442|4534
1589806200000|2020-05-18 12:50:00|8480|8474|8482|8478|8490|8486|8478|8474|1463
1589806500000|2020-05-18 12:55:00|8484|8480|8504|8498|8504|8500|8484|8478|1897
1589806800000|2020-05-18 13:00:00|8502|8496|8490|8484|8502|8500|8488|8478|3053
1589807100000|2020-05-18 13:05:00|8492|8486|8488|8482|8498|8494|8484|8478|1335
1589807400000|2020-05-18 13:10:00|8490|8484|8490|8484|8492|8488|8484|8482|1223
1589807700000|2020-05-18 13:15:00|8492|8482|8486|8482|8498|8492|8482|8472|1553
1589808000000|2020-05-18 13:20:00|8490|8484|8478|8470|8490|8484|8474|8468|1181
1589808300000|2020-05-18 13:25:00|8480|8472|8480|8476|8488|8484|8476|8470|1164
1589808600000|2020-05-18 13:30:00|8478|8474|8458|8450|8490|8482|8456|8448|3146
1589808900000|2020-05-18 13:35:00|8460|8452|8468|8460|8468|8466|8458|8452|3627
1589809200000|2020-05-18 13:40:00|8470|8462|8472|8466|8480|8474|8458|8454|1652
1589809500000|2020-05-18 13:45:00|8474|8468|8478|8470|8480|8476|8472|8466|1705
1589809800000|2020-05-18 13:50:00|8480|8472|8452|8442|8480|8474|8448|8438|2714
1589810100000|2020-05-18 13:55:00|8446|8444|8458|8454|8470|8466|8446|8444|2506
1589810400000|2020-05-18 14:00:00|8456|8452|8430|8424|8458|8452|8424|8420|2826
1589810700000|2020-05-18 14:05:00|8428|8426|8440|8436|8442|8440|8428|8426|3166
1589811000000|2020-05-18 14:10:00|8442|8438|8410|8404|8442|8438|8410|8404|3603
1589811300000|2020-05-18 14:15:00|8408|8402|8422|8418|8422|8420|8390|8384|3655
1589811600000|2020-05-18 14:20:00|8420|8420|8400|8394|8422|8420|8396|8390|2047
1589811900000|2020-05-18 14:25:00|8402|8396|8398|8394|8410|8406|8396|8394|2286
1589812200000|2020-05-18 14:30:00|8400|8396|8390|8382|8410|8408|8386|8376|3647
1589812500000|2020-05-18 14:35:00|8388|8384|8382|8378|8392|8388|8374|8366|2834
1589812800000|2020-05-18 14:40:00|8384|8380|8362|8358|8386|8382|8362|8358|3049
1589813100000|2020-05-18 14:45:00|8360|8356|8364|8360|8370|8364|8358|8350|2546
1589813400000|2020-05-18 14:50:00|8362|8358|8342|8338|8362|8358|8334|8332|3621
1589813700000|2020-05-18 14:55:00|8344|8340|8328|8324|8356|8350|8314|8308|9501
1589814000000|2020-05-18 15:00:00|8330|8326|8302|8298|8334|8328|8298|8292|3302
1589814300000|2020-05-18 15:05:00|8300|8296|8326|8322|8326|8322|8298|8294|3805
1589814600000|2020-05-18 15:10:00|8328|8324|8304|8300|8336|8332|8298|8292|7078
1589814900000|2020-05-18 15:15:00|8302|8298|8354|8350|8354|8350|8298|8290|6467
1589815200000|2020-05-18 15:20:00|8352|8348|8326|8322|8352|8348|8310|8306|7225
1589815500000|2020-05-18 15:25:00|8328|8324|8332|8322|8342|8334|8312|8310|8523
1589871600000|2020-05-19 07:00:00|8434|8350|8282|8250|8464|8364|8220|8200|10588
1589871900000|2020-05-19 07:05:00|8280|8252|8248|8216|8338|8298|8214|8182|5317
1589872200000|2020-05-19 07:10:00|8246|8214|8186|8158|8246|8214|8172|8150|1407
1589872500000|2020-05-19 07:15:00|8192|8164|8122|8096|8200|8172|8096|8068|10377
1589872800000|2020-05-19 07:20:00|8112|8098|8132|8112|8166|8150|8112|8096|7085
1589873100000|2020-05-19 07:25:00|8130|8108|8160|8144|8164|8144|8130|8104|3060
1589873400000|2020-05-19 07:30:00|8158|8136|8180|8172|8188|8172|8136|8122|5572
1589873700000|2020-05-19 07:35:00|8178|8168|8170|8156|8196|8176|8146|8128|2567
1589874000000|2020-05-19 07:40:00|8168|8148|8186|8170|8186|8170|8146|8128|2848
1589874300000|2020-05-19 07:45:00|8184|8172|8160|8146|8198|8186|8140|8124|6217
1589874600000|2020-05-19 07:50:00|8158|8140|8098|8086|8158|8148|8084|8072|4291
1589874900000|2020-05-19 07:55:00|8100|8088|8126|8118|8138|8126|8088|8074|3858
1589875200000|2020-05-19 08:00:00|8128|8120|8114|8108|8134|8124|8100|8092|4063
1589875500000|2020-05-19 08:05:00|8116|8110|8132|8126|8132|8126|8104|8094|4687
1589875800000|2020-05-19 08:10:00|8134|8128|8226|8218|8242|8228|8132|8124|13800
1589876100000|2020-05-19 08:15:00|8224|8220|8248|8236|8248|8238|8202|8190|6643
1589876400000|2020-05-19 08:20:00|8244|8234|8244|8238|8254|8244|8220|8212|3681
1589876700000|2020-05-19 08:25:00|8246|8240|8244|8240|8248|8242|8228|8220|2978
1589877000000|2020-05-19 08:30:00|8248|8238|8266|8260|8274|8268|8242|8232|3418
1589877300000|2020-05-19 08:35:00|8264|8262|8252|8246|8268|8262|8240|8236|3008
1589877600000|2020-05-19 08:40:00|8254|8248|8278|8272|8300|8290|8254|8248|4292
1589877900000|2020-05-19 08:45:00|8280|8274|8236|8228|8288|8278|8224|8220|1927
1589878200000|2020-05-19 08:50:00|8234|8226|8198|8190|8234|8226|8198|8188|2870
1589878500000|2020-05-19 08:55:00|8200|8192|8222|8214|8228|8218|8200|8192|1275
1589878800000|2020-05-19 09:00:00|8226|8216|8218|8206|8240|8234|8216|8204|3321
1589879100000|2020-05-19 09:05:00|8216|8204|8212|8206|8222|8218|8210|8202|1059
1589879400000|2020-05-19 09:10:00|8210|8204|8204|8198|8212|8208|8198|8192|1559
1589879700000|2020-05-19 09:15:00|8202|8196|8202|8194|8212|8204|8190|8182|1041
1589880000000|2020-05-19 09:20:00|8200|8192|8186|8178|8200|8192|8174|8170|1854
1589880300000|2020-05-19 09:25:00|8184|8176|8202|8194|8202|8198|8180|8176|2056
1589880600000|2020-05-19 09:30:00|8204|8196|8198|8190|8208|8202|8192|8186|699
1589880900000|2020-05-19 09:35:00|8196|8192|8212|8202|8218|8214|8196|8186|3418
1589881200000|2020-05-19 09:40:00|8210|8204|8202|8196|8214|8208|8200|8196|912
1589881500000|2020-05-19 09:45:00|8200|8198|8204|8198|8218|8210|8200|8192|2337
1589881800000|2020-05-19 09:50:00|8206|8200|8202|8196|8208|8202|8192|8188|980
1589882100000|2020-05-19 09:55:00|8204|8198|8204|8190|8208|8202|8184|8174|2351
1589882400000|2020-05-19 10:00:00|8202|8192|8204|8194|8218|8210|8198|8190|1598
1589882700000|2020-05-19 10:05:00|8202|8190|8192|8182|8202|8190|8176|8166|5150
1589883000000|2020-05-19 10:10:00|8190|8184|8214|8204|8216|8206|8188|8184|1573
1589883300000|2020-05-19 10:15:00|8218|8206|8224|8216|8236|8224|8214|8206|1728
1589883600000|2020-05-19 10:20:00|8226|8218|8230|8224|8234|8228|8222|8216|815
1589883900000|2020-05-19 10:25:00|8232|8226|8258|8252|8260|8254|8228|8224|3391
1589884200000|2020-05-19 10:30:00|8260|8254|8286|8278|8290|8280|8252|8250|4038
1589884500000|2020-05-19 10:35:00|8284|8280|8286|8278|8304|8298|8284|8276|1934
1589884800000|2020-05-19 10:40:00|8288|8280|8276|8270|8292|8288|8270|8264|2349
1589885100000|2020-05-19 10:45:00|8274|8268|8280|8270|8296|8290|8266|8258|1564
1589885400000|2020-05-19 10:50:00|8276|8268|8292|8288|8298|8292|8274|8264|2002
1589885700000|2020-05-19 10:55:00|8290|8286|8262|8256|8292|8288|8260|8252|1945
1589886000000|2020-05-19 11:00:00|8270|8254|8232|8226|8270|8254|8232|8224|933
1589886300000|2020-05-19 11:05:00|8230|8224|8234|8226|8244|8238|8210|8200|3572
1589886600000|2020-05-19 11:10:00|8236|8228|8220|8212|8242|8234|8214|8206|1642
1589886900000|2020-05-19 11:15:00|8218|8208|8228|8218|8230|8224|8208|8202|1525
1589887200000|2020-05-19 11:20:00|8226|8216|8248|8240|8250|8246|8220|8214|2613
1589887500000|2020-05-19 11:25:00|8250|8242|8244|8236|8250|8246|8242|8236|1006
1589887800000|2020-05-19 11:30:00|8242|8234|8246|8238|8252|8248|8238|8232|1229
1589888100000|2020-05-19 11:35:00|8244|8236|8248|8240|8256|8252|8244|8234|1524
1589888400000|2020-05-19 11:40:00|8246|8238|8256|8252|8260|8252|8240|8232|1470
1589888700000|2020-05-19 11:45:00|8254|8250|8254|8246|8270|8262|8248|8244|1630
1589889000000|2020-05-19 11:50:00|8252|8248|8232|8226|8254|8248|8232|8226|1031
1589889300000|2020-05-19 11:55:00|8234|8228|8246|8240|8248|8244|8234|8228|873
1589889600000|2020-05-19 12:00:00|8248|8242|8250|8242|8256|8252|8236|8228|2142
1589889900000|2020-05-19 12:05:00|8248|8240|8226|8218|8248|8240|8218|8214|1188
1589890200000|2020-05-19 12:10:00|8228|8220|8228|8218|8236|8230|8228|8218|561
1589890500000|2020-05-19 12:15:00|8226|8216|8228|8222|8230|8228|8220|8216|174
1589890800000|2020-05-19 12:20:00|8230|8224|8234|8228|8242|8236|8224|8220|1787
1589891100000|2020-05-19 12:25:00|8232|8230|8232|8224|8234|8230|8224|8216|1421
1589891400000|2020-05-19 12:30:00|8230|8226|8230|8224|8232|8228|8226|8220|1165
1589891700000|2020-05-19 12:35:00|8232|8226|8228|8224|8242|8236|8228|8224|1389
1589892000000|2020-05-19 12:40:00|8230|8226|8212|8202|8234|8230|8210|8200|1356
1589892300000|2020-05-19 12:45:00|8214|8204|8220|8214|8228|8224|8212|8204|1272
1589892600000|2020-05-19 12:50:00|8218|8216|8232|8226|8238|8234|8218|8214|1516
1589892900000|2020-05-19 12:55:00|8230|8228|8214|8210|8234|8228|8214|8210|404
1589893200000|2020-05-19 13:00:00|8216|8212|8214|8208|8226|8222|8210|8202|3831
1589893500000|2020-05-19 13:05:00|8216|8210|8224|8214|8234|8230|8214|8210|1651
1589893800000|2020-05-19 13:10:00|8222|8212|8222|8216|8222|8218|8204|8196|1984
1589894100000|2020-05-19 13:15:00|8220|8214|8230|8226|8236|8234|8216|8208|2342
1589894400000|2020-05-19 13:20:00|8228|8224|8218|8214|8230|8228|8214|8206|1291
1589894700000|2020-05-19 13:25:00|8220|8216|8212|8206|8230|8226|8208|8200|3550
1589895000000|2020-05-19 13:30:00|8210|8202|8212|8202|8244|8240|8200|8192|7275
1589895300000|2020-05-19 13:35:00|8214|8204|8240|8232|8240|8236|8208|8200|5422
1589895600000|2020-05-19 13:40:00|8238|8234|8228|8222|8244|8240|8220|8214|3172
1589895900000|2020-05-19 13:45:00|8230|8224|8230|8226|8230|8228|8220|8214|3456
1589896200000|2020-05-19 13:50:00|8232|8228|8240|8234|8256|8252|8232|8226|4510
1589896500000|2020-05-19 13:55:00|8238|8232|8240|8232|8250|8248|8232|8226|3025
1589896800000|2020-05-19 14:00:00|8238|8234|8230|8226|8246|8242|8230|8222|2337
1589897100000|2020-05-19 14:05:00|8232|8228|8234|8228|8242|8238|8228|8220|2651
1589897400000|2020-05-19 14:10:00|8232|8230|8220|8214|8240|8236|8220|8212|1685
1589897700000|2020-05-19 14:15:00|8218|8216|8222|8218|8222|8218|8212|8206|2956
1589898000000|2020-05-19 14:20:00|8220|8216|8240|8232|8240|8236|8218|8212|3158
1589898300000|2020-05-19 14:25:00|8238|8234|8244|8236|8252|8248|8236|8232|2316
1589898600000|2020-05-19 14:30:00|8246|8238|8256|8250|8256|8252|8238|8232|4547
1589898900000|2020-05-19 14:35:00|8254|8252|8284|8278|8284|8280|8254|8252|4785
1589899200000|2020-05-19 14:40:00|8282|8276|8294|8290|8300|8296|8272|8266|3832
1589899500000|2020-05-19 14:45:00|8292|8288|8304|8298|8304|8300|8292|8284|3234
1589899800000|2020-05-19 14:50:00|8306|8300|8292|8284|8314|8312|8292|8284|4890
1589900100000|2020-05-19 14:55:00|8294|8286|8282|8276|8296|8294|8276|8272|3687
1589900400000|2020-05-19 15:00:00|8280|8278|8258|8252|8286|8282|8254|8250|4414
1589900700000|2020-05-19 15:05:00|8256|8254|8254|8250|8276|8272|8254|8250|5867
1589901000000|2020-05-19 15:10:00|8256|8252|8276|8272|8276|8272|8254|8250|3228
1589901300000|2020-05-19 15:15:00|8278|8274|8278|8276|8294|8290|8276|8274|6380
1589901600000|2020-05-19 15:20:00|8280|8274|8290|8286|8292|8290|8278|8274|4315
1589901900000|2020-05-19 15:25:00|8292|8288|8272|8260|8298|8294|8268|8260|7395
1589958000000|2020-05-20 07:00:00|8348|8332|8340|8306|8350|8332|8340|8300|5754
1589958300000|2020-05-20 07:05:00|8338|8308|8334|8314|8342|8328|8274|8250|3423
1589958600000|2020-05-20 07:10:00|8336|8310|8378|8362|8406|8386|8336|8310|2405
1589958900000|2020-05-20 07:15:00|8380|8360|8454|8438|8458|8440|8380|8360|3325
1589959200000|2020-05-20 07:20:00|8456|8440|8518|8498|8520|8504|8444|8428|2574
1589959500000|2020-05-20 07:25:00|8498|8496|8588|8560|8590|8560|8494|8478|4156
1589959800000|2020-05-20 07:30:00|8586|8564|8526|8510|8586|8564|8502|8496|5397
1589960100000|2020-05-20 07:35:00|8524|8508|8504|8494|8524|8514|8474|8464|4547
1589960400000|2020-05-20 07:40:00|8502|8496|8504|8492|8528|8522|8494|8488|4356
1589960700000|2020-05-20 07:45:00|8502|8490|8456|8442|8502|8490|8456|8442|2731
1589961000000|2020-05-20 07:50:00|8450|8444|8538|8530|8542|8530|8450|8444|3152
1589961300000|2020-05-20 07:55:00|8540|8532|8560|8548|8584|8568|8538|8532|4203
1589961600000|2020-05-20 08:00:00|8558|8542|8512|8492|8570|8560|8492|8480|5753
1589961900000|2020-05-20 08:05:00|8510|8490|8496|8488|8510|8500|8488|8470|2401
1589962200000|2020-05-20 08:10:00|8492|8486|8492|8480|8506|8490|8478|8470|2435
1589962500000|2020-05-20 08:15:00|8490|8482|8482|8474|8502|8486|8470|8460|2097
1589962800000|2020-05-20 08:20:00|8480|8476|8486|8476|8490|8478|8466|8454|1727
1589963100000|2020-05-20 08:25:00|8484|8474|8496|8486|8498|8486|8464|8458|628
1589963400000|2020-05-20 08:30:00|8494|8484|8522|8512|8522|8512|8484|8478|2429
1589963700000|2020-05-20 08:35:00|8520|8510|8540|8532|8544|8532|8510|8504|2477
1589964000000|2020-05-20 08:40:00|8538|8528|8508|8504|8540|8528|8508|8502|2628
1589964300000|2020-05-20 08:45:00|8504|8502|8498|8496|8520|8514|8498|8492|2502
1589964600000|2020-05-20 08:50:00|8500|8498|8482|8476|8514|8506|8478|8476|1906
1589964900000|2020-05-20 08:55:00|8480|8478|8486|8480|8486|8482|8472|8468|2207
1589965200000|2020-05-20 09:00:00|8484|8478|8490|8482|8496|8486|8476|8470|1818
1589965500000|2020-05-20 09:05:00|8488|8480|8502|8494|8518|8510|8488|8480|1560
1589965800000|2020-05-20 09:10:00|8498|8496|8540|8534|8550|8540|8498|8496|2931
1589966100000|2020-05-20 09:15:00|8538|8532|8526|8516|8538|8532|8520|8508|1339
1589966400000|2020-05-20 09:20:00|8524|8514|8536|8526|8540|8528|8518|8512|1122
1589966700000|2020-05-20 09:25:00|8532|8528|8534|8526|8542|8532|8518|8510|1957
1589967000000|2020-05-20 09:30:00|8532|8522|8526|8518|8532|8522|8510|8504|1127
1589967300000|2020-05-20 09:35:00|8524|8516|8514|8508|8524|8516|8508|8500|1310
1589967600000|2020-05-20 09:40:00|8512|8510|8538|8532|8546|8542|8512|8508|1214
1589967900000|2020-05-20 09:45:00|8536|8530|8536|8530|8542|8538|8530|8528|1189
1589968200000|2020-05-20 09:50:00|8534|8532|8536|8530|8540|8532|8530|8528|914
1589968500000|2020-05-20 09:55:00|8538|8532|8548|8544|8550|8544|8536|8530|2088
1589968800000|2020-05-20 10:00:00|8550|8546|8530|8522|8554|8550|8530|8520|1758
1589969100000|2020-05-20 10:05:00|8528|8524|8534|8526|8536|8526|8510|8502|1344
1589969400000|2020-05-20 10:10:00|8532|8528|8530|8522|8536|8530|8516|8510|2074
1589969700000|2020-05-20 10:15:00|8528|8520|8520|8514|8534|8528|8518|8510|1622
1589970000000|2020-05-20 10:20:00|8522|8516|8508|8504|8528|8522|8502|8496|1484
1589970300000|2020-05-20 10:25:00|8506|8506|8488|8484|8506|8506|8488|8482|1915
1589970600000|2020-05-20 10:30:00|8486|8486|8470|8466|8486|8486|8462|8452|1484
1589970900000|2020-05-20 10:35:00|8472|8468|8450|8438|8476|8472|8450|8438|1830
1589971200000|2020-05-20 10:40:00|8448|8440|8412|8404|8448|8440|8410|8402|1801
1589971500000|2020-05-20 10:45:00|8414|8406|8426|8416|8434|8422|8414|8406|820
1589971800000|2020-05-20 10:50:00|8424|8418|8422|8414|8428|8420|8418|8410|1010
1589972100000|2020-05-20 10:55:00|8420|8418|8430|8424|8438|8428|8412|8406|2170
1589972400000|2020-05-20 11:00:00|8428|8414|8428|8424|8430|8424|8410|8408|1235
1589972700000|2020-05-20 11:05:00|8426|8422|8432|8426|8444|8434|8426|8420|816
1589973000000|2020-05-20 11:10:00|8434|8428|8436|8432|8444|8436|8430|8424|395
1589973300000|2020-05-20 11:15:00|8434|8428|8430|8426|8442|8436|8430|8426|962
1589973600000|2020-05-20 11:20:00|8428|8424|8430|8426|8438|8430|8424|8416|1900
1589973900000|2020-05-20 11:25:00|8428|8424|8430|8426|8434|8430|8420|8414|1221
1589974200000|2020-05-20 11:30:00|8428|8424|8466|8456|8468|8464|8426|8420|1182
1589974500000|2020-05-20 11:35:00|8464|8458|8470|8464|8470|8466|8464|8456|687
1589974800000|2020-05-20 11:40:00|8472|8466|8472|8466|8480|8474|8466|8462|1491
1589975100000|2020-05-20 11:45:00|8474|8468|8474|8468|8476|8472|8468|8464|988
1589975400000|2020-05-20 11:50:00|8476|8470|8484|8480|8484|8480|8472|8468|583
1589975700000|2020-05-20 11:55:00|8482|8478|8482|8478|8490|8482|8472|8468|1792
1589976000000|2020-05-20 12:00:00|8484|8480|8470|8460|8488|8480|8464|8458|1115
1589976300000|2020-05-20 12:05:00|8472|8462|8484|8478|8486|8478|8468|8462|1106
1589976600000|2020-05-20 12:10:00|8482|8476|8484|8478|8498|8496|8478|8470|1791
1589976900000|2020-05-20 12:15:00|8486|8480|8494|8488|8514|8506|8486|8480|3403
1589977200000|2020-05-20 12:20:00|8492|8486|8480|8476|8500|8492|8480|8476|1313
1589977500000|2020-05-20 12:25:00|8482|8478|8492|8488|8498|8492|8482|8478|1321
1589977800000|2020-05-20 12:30:00|8490|8486|8500|8496|8504|8500|8490|8486|2553
1589978100000|2020-05-20 12:35:00|8498|8494|8526|8520|8526|8522|8496|8494|2942
1589978400000|2020-05-20 12:40:00|8528|8522|8538|8532|8546|8542|8528|8522|1661
1589978700000|2020-05-20 12:45:00|8536|8530|8528|8522|8538|8536|8524|8516|2034
1589979000000|2020-05-20 12:50:00|8530|8524|8528|8524|8536|8528|8524|8520|1126
1589979300000|2020-05-20 12:55:00|8530|8526|8538|8530|8538|8532|8520|8512|1940
1589979600000|2020-05-20 13:00:00|8540|8532|8536|8532|8554|8546|8536|8532|1900
1589979900000|2020-05-20 13:05:00|8538|8534|8536|8532|8540|8536|8532|8526|1931
1589980200000|2020-05-20 13:10:00|8538|8534|8528|8524|8542|8536|8520|8518|3513
1589980500000|2020-05-20 13:15:00|8526|8522|8538|8532|8544|8540|8520|8516|4325
1589980800000|2020-05-20 13:20:00|8540|8534|8534|8530|8546|8542|8524|8520|4094
1589981100000|2020-05-20 13:25:00|8532|8532|8536|8532|8536|8534|8532|8526|2153
1589981400000|2020-05-20 13:30:00|8534|8530|8516|8512|8560|8554|8514|8510|6944
1589981700000|2020-05-20 13:35:00|8518|8514|8528|8526|8532|8528|8518|8512|4495
1589982000000|2020-05-20 13:40:00|8526|8524|8550|8548|8554|8550|8526|8520|4058
1589982300000|2020-05-20 13:45:00|8552|8550|8554|8550|8568|8564|8548|8544|4166
1589982600000|2020-05-20 13:50:00|8556|8552|8578|8574|8578|8574|8556|8550|3070
1589982900000|2020-05-20 13:55:00|8580|8576|8588|8584|8592|8584|8574|8566|3809
1589983200000|2020-05-20 14:00:00|8590|8586|8578|8572|8602|8600|8578|8570|3678
1589983500000|2020-05-20 14:05:00|8576|8574|8576|8572|8580|8576|8568|8560|5071
1589983800000|2020-05-20 14:10:00|8578|8574|8580|8576|8590|8586|8568|8560|3911
1589984100000|2020-05-20 14:15:00|8582|8578|8582|8580|8600|8594|8582|8578|4741
1589984400000|2020-05-20 14:20:00|8580|8578|8570|8566|8580|8578|8562|8558|3357
1589984700000|2020-05-20 14:25:00|8572|8568|8568|8564|8578|8572|8566|8562|5114
1589985000000|2020-05-20 14:30:00|8566|8562|8560|8554|8568|8564|8550|8544|4893
1589985300000|2020-05-20 14:35:00|8562|8556|8570|8566|8574|8570|8558|8550|5141
1589985600000|2020-05-20 14:40:00|8572|8568|8588|8584|8588|8586|8568|8564|6309
1589985900000|2020-05-20 14:45:00|8586|8582|8582|8578|8590|8586|8576|8572|3949
1589986200000|2020-05-20 14:50:00|8580|8576|8566|8562|8582|8578|8564|8560|2747
1589986500000|2020-05-20 14:55:00|8568|8564|8576|8570|8584|8582|8568|8564|4593
1589986800000|2020-05-20 15:00:00|8578|8572|8590|8584|8598|8594|8578|8572|7918
1589987100000|2020-05-20 15:05:00|8592|8586|8616|8610|8622|8618|8586|8580|11177
1589987400000|2020-05-20 15:10:00|8614|8608|8610|8606|8614|8612|8594|8592|4378
1589987700000|2020-05-20 15:15:00|8608|8608|8606|8598|8612|8608|8594|8592|5735
1589988000000|2020-05-20 15:20:00|8604|8596|8614|8612|8614|8612|8596|8592|4428
1589988300000|2020-05-20 15:25:00|8616|8614|8634|8622|8634|8624|8616|8610|4488
1590044400000|2020-05-21 07:00:00|8614|8600|8570|8538|8614|8600|8500|8472|7395
1590044700000|2020-05-21 07:05:00|8568|8540|8634|8614|8636|8620|8550|8534|3822
1590045000000|2020-05-21 07:10:00|8642|8616|8622|8608|8642|8620|8618|8608|717
1590045300000|2020-05-21 07:15:00|8620|8610|8612|8600|8630|8618|8608|8590|936
1590045600000|2020-05-21 07:20:00|8610|8602|8640|8628|8646|8632|8608|8602|1220
1590045900000|2020-05-21 07:25:00|8638|8626|8610|8602|8638|8626|8608|8592|1774
1590046200000|2020-05-21 07:30:00|8608|8600|8632|8614|8636|8616|8600|8588|1291
1590046500000|2020-05-21 07:35:00|8634|8624|8658|8642|8660|8652|8632|8624|2355
1590046800000|2020-05-21 07:40:00|8656|8650|8682|8662|8694|8686|8648|8642|4362
1590047100000|2020-05-21 07:45:00|8680|8664|8680|8670|8684|8674|8662|8656|2460
1590047400000|2020-05-21 07:50:00|8678|8668|8676|8668|8684|8678|8670|8664|1830
1590047700000|2020-05-21 07:55:00|8674|8666|8692|8680|8694|8686|8662|8654|3786
1590048000000|2020-05-21 08:00:00|8698|8682|8678|8664|8714|8704|8674|8662|4868
1590048300000|2020-05-21 08:05:00|8676|8668|8666|8654|8676|8668|8654|8646|1061
1590048600000|2020-05-21 08:10:00|8668|8656|8686|8678|8700|8688|8664|8656|2670
1590048900000|2020-05-21 08:15:00|8688|8680|8706|8700|8712|8700|8678|8674|2402
1590049200000|2020-05-21 08:20:00|8704|8698|8696|8688|8726|8722|8696|8688|3364
1590049500000|2020-05-21 08:25:00|8698|8690|8718|8704|8720|8706|8698|8690|1460
1590049800000|2020-05-21 08:30:00|8720|8706|8726|8720|8752|8742|8718|8706|2945
1590050100000|2020-05-21 08:35:00|8728|8722|8754|8744|8754|8744|8724|8720|290
1590050400000|2020-05-21 08:40:00|8756|8750|8758|8752|8778|8772|8746|8742|8059
1590050700000|2020-05-21 08:45:00|8760|8750|8770|8762|8774|8764|8752|8746|3939
1590051000000|2020-05-21 08:50:00|8768|8764|8762|8756|8780|8778|8756|8750|6762
1590051300000|2020-05-21 08:55:00|8764|8758|8792|8778|8794|8780|8764|8758|1183
1590051600000|2020-05-21 09:00:00|8794|8780|8800|8790|8800|8796|8790|8780|1717
1590051900000|2020-05-21 09:05:00|8798|8788|8822|8816|8824|8816|8792|8786|1764
1590052200000|2020-05-21 09:10:00|8826|8818|8838|8832|8838|8832|8812|8810|2772
1590052500000|2020-05-21 09:15:00|8836|8834|8820|8816|8838|8834|8818|8814|3399
1590052800000|2020-05-21 09:20:00|8818|8814|8828|8820|8836|8824|8808|8800|3038
1590053100000|2020-05-21 09:25:00|8832|8822|8830|8822|8850|8842|8820|8818|3692
1590053400000|2020-05-21 09:30:00|8834|8824|8836|8832|8842|8836|8828|8824|1502
1590053700000|2020-05-21 09:35:00|8834|8830|8824|8818|8836|8834|8820|8814|2553
1590054000000|2020-05-21 09:40:00|8822|8820|8816|8808|8824|8820|8810|8806|1953
1590054300000|2020-05-21 09:45:00|8814|8810|8806|8800|8822|8816|8802|8796|1972
1590054600000|2020-05-21 09:50:00|8804|8796|8798|8792|8806|8796|8796|8792|594
1590054900000|2020-05-21 09:55:00|8800|8794|8792|8786|8800|8796|8784|8776|1842
1590055200000|2020-05-21 10:00:00|8794|8784|8796|8792|8808|8802|8786|8784|1901
1590055500000|2020-05-21 10:05:00|8800|8790|8806|8798|8808|8802|8792|8786|1298
1590055800000|2020-05-21 10:10:00|8804|8794|8832|8824|8834|8826|8800|8792|467
1590056100000|2020-05-21 10:15:00|8834|8826|8796|8790|8834|8828|8796|8790|1544
1590056400000|2020-05-21 10:20:00|8798|8792|8802|8798|8808|8800|8796|8792|1330
1590056700000|2020-05-21 10:25:00|8800|8796|8812|8802|8814|8804|8794|8788|1261
1590057000000|2020-05-21 10:30:00|8814|8804|8822|8810|8824|8810|8810|8802|425
1590057300000|2020-05-21 10:35:00|8826|8812|8818|8814|8828|8822|8816|8810|1069
1590057600000|2020-05-21 10:40:00|8816|8812|8792|8786|8816|8812|8790|8782|1172
1590057900000|2020-05-21 10:45:00|8790|8784|8786|8780|8792|8790|8774|8766|558
1590058200000|2020-05-21 10:50:00|8788|8782|8788|8778|8806|8798|8786|8776|1951
1590058500000|2020-05-21 10:55:00|8786|8776|8782|8776|8790|8784|8768|8760|2077
1590058800000|2020-05-21 11:00:00|8788|8778|8774|8762|8788|8778|8768|8756|1862
1590059100000|2020-05-21 11:05:00|8776||8774||8776||8774||0
1590059400000|2020-05-21 11:10:00|8772|8764|8800|8794|8806|8800|8772|8764|2435
1590059700000|2020-05-21 11:15:00|8802|8796|8816|8812|8818|8814|8798|8794|710
1590060000000|2020-05-21 11:20:00|8818|8814|8816|8808|8838|8826|8814|8808|2031
1590060300000|2020-05-21 11:25:00|8818|8810|8820|8814|8822|8820|8816|8810|745
1590060600000|2020-05-21 11:30:00|8818|8816|8820|8814|8822|8818|8814|8810|938
1590060900000|2020-05-21 11:35:00|8818|8812|8804|8794|8820|8812|8798|8790|1063
1590061200000|2020-05-21 11:40:00|8806|8796|8792|8788|8810|8806|8790|8786|1044
1590061500000|2020-05-21 11:45:00|8790|8786|8800|8794|8800|8796|8790|8786|348
1590061800000|2020-05-21 11:50:00|8798|8792|8804|8798|8804|8798|8788|8782|1107
1590062100000|2020-05-21 11:55:00|8802|8796|8812|8808|8816|8808|8798|8794|935
1590062400000|2020-05-21 12:00:00|8816|8810|8824|8820|8826|8824|8806|8802|1772
1590062700000|2020-05-21 12:05:00|8826|8822|8830|8824|8832|8828|8824|8820|296
1590063000000|2020-05-21 12:10:00|8832|8826|8856|8852|8860|8856|8832|8826|1175
1590063300000|2020-05-21 12:15:00|8858|8854|8872|8868|8882|8876|8858|8852|3158
1590063600000|2020-05-21 12:20:00|8874|8870|8876|8872|8884|8880|8874|8866|2662
1590063900000|2020-05-21 12:25:00|8874|8874|8874|8870|8884|8878|8872|8870|1997
1590064200000|2020-05-21 12:30:00|8872|8866|8874|8868|8890|8884|8868|8860|3013
1590064500000|2020-05-21 12:35:00|8872|8866|8888|8876|8890|8878|8868|8864|659
1590064800000|2020-05-21 12:40:00|8890|8878|8892|8888|8896|8890|8886|8878|2237
1590065100000|2020-05-21 12:45:00|8890|8886|8894|8890|8894|8892|8886|8882|1112
1590065400000|2020-05-21 12:50:00|8892|8888|8892|8888|8896|8892|8890|8886|2276
1590065700000|2020-05-21 12:55:00|8890|8886|8920|8912|8926|8922|8888|8882|19283
1590066000000|2020-05-21 13:00:00|8918|8914|8928|8918|8932|8924|8900|8898|4392
1590066300000|2020-05-21 13:05:00|8922|8920|8908|8902|8942|8938|8908|8896|3276
1590066600000|2020-05-21 13:10:00|8906|8904|8924|8918|8924|8922|8906|8898|2038
1590066900000|2020-05-21 13:15:00|8922|8916|8924|8918|8924|8920|8912|8906|2327
1590067200000|2020-05-21 13:20:00|8922|8920|8926|8922|8932|8926|8916|8912|2173
1590067500000|2020-05-21 13:25:00|8928|8924|8948|8942|8950|8948|8928|8924|3403
1590067800000|2020-05-21 13:30:00|8946|8944|8932|8926|8952|8946|8920|8912|3003
1590068100000|2020-05-21 13:35:00|8934|8928|8932|8928|8944|8940|8924|8918|4122
1590068400000|2020-05-21 13:40:00|8930|8926|8924|8922|8932|8930|8908|8906|4165
1590068700000|2020-05-21 13:45:00|8926|8924|8936|8932|8938|8932|8924|8918|1308
1590069000000|2020-05-21 13:50:00|8934|8930|8908|8904|8938|8932|8904|8900|2267
1590069300000|2020-05-21 13:55:00|8906|8902|8900|8894|8916|8912|8894|8886|2159
1590069600000|2020-05-21 14:00:00|8902|8896|8908|8900|8924|8920|8888|8884|3490
1590069900000|2020-05-21 14:05:00|8906|8902|8914|8910|8914|8910|8902|8892|1639
1590070200000|2020-05-21 14:10:00|8916|8912|8894|8890|8922|8916|8890|8882|1897
1590070500000|2020-05-21 14:15:00|8896|8892|8894|8890|8898|8894|8882|8880|2270
1590070800000|2020-05-21 14:20:00|8896|8888|8896|8892|8896|8892|8888|8882|1206
1590071100000|2020-05-21 14:25:00|8894|8890|8900|8896|8900|8898|8894|8888|2023
1590071400000|2020-05-21 14:30:00|8898|8894|8860|8858|8898|8894|8860|8858|2785
1590071700000|2020-05-21 14:35:00|8858|8856|8858|8850|8864|8862|8854|8844|2312
1590072000000|2020-05-21 14:40:00|8856|8852|8868|8864|8868|8864|8846|8840|1727
1590072300000|2020-05-21 14:45:00|8866|8862|8890|8886|8890|8886|8864|8860|2102
1590072600000|2020-05-21 14:50:00|8892|8888|8912|8906|8916|8914|8890|8884|3029
1590072900000|2020-05-21 14:55:00|8914|8908|8942|8938|8942|8938|8914|8908|2958
1590073200000|2020-05-21 15:00:00|8940|8936|8928|8922|8942|8936|8912|8902|4004
1590073500000|2020-05-21 15:05:00|8930|8924|8918|8916|8938|8934|8910|8904|2967
1590073800000|2020-05-21 15:10:00|8916|8912|8938|8934|8938|8934|8912|8908|3033
1590074100000|2020-05-21 15:15:00|8936|8932|8934|8930|8938|8934|8924|8918|5084
1590074400000|2020-05-21 15:20:00|8936|8932|8892|8886|8942|8940|8890|8884|4947
1590074700000|2020-05-21 15:25:00|8890|8888|8888|8882|8906|8900|8878|8872|6994
1590130800000|2020-05-22 07:00:00|8898|8856|8834|8800|8952|8884|8822|8800|2727
1590131100000|2020-05-22 07:05:00|8832|8802|8892|8868|8896|8868|8826|8802|12863
1590131400000|2020-05-22 07:10:00|8894|8870|8902|8886|8910|8890|8894|8870|1192
1590131700000|2020-05-22 07:15:00|8900|8880|8930|8914|8938|8922|8880|8864|1979
1590132000000|2020-05-22 07:20:00|8934|8916|8926|8912|8958|8938|8914|8896|1916
1590132300000|2020-05-22 07:25:00|8924|8908|8936|8926|8940|8932|8898|8886|158
1590132600000|2020-05-22 07:30:00|8928|8924|8920|8912|8944|8934|8918|8908|1643
1590132900000|2020-05-22 07:35:00|8922|8914|8894|8880|8924|8914|8880|8866|1720
1590133200000|2020-05-22 07:40:00|8896|8882|8888|8882|8900|8890|8874|8866|2485
1590133500000|2020-05-22 07:45:00|8892|8884|8858|8850|8892|8888|8848|8840|3369
1590133800000|2020-05-22 07:50:00|8856|8848|8846|8832|8856|8848|8828|8818|2185
1590134100000|2020-05-22 07:55:00|8844|8830|8848|8836|8856|8844|8832|8816|587
1590134400000|2020-05-22 08:00:00|8846|8838|8850|8842|8866|8860|8842|8836|1234
1590134700000|2020-05-22 08:05:00|8848|8844|8868|8860|8876|8866|8846|8840|4573
1590135000000|2020-05-22 08:10:00|8866|8862|8872|8864|8876|8872|8862|8854|2448
1590135300000|2020-05-22 08:15:00|8870|8874|8868|8864|8884|8880|8862|8854|5798
1590135600000|2020-05-22 08:20:00|8866|8862|8846|8832|8876|8866|8830|8824|3312
1590135900000|2020-05-22 08:25:00|8844|8830|8854|8850|8858|8850|8824|8816|3071
1590136200000|2020-05-22 08:30:00|8852|8848|8898|8892|8906|8898|8852|8848|16242
1590136500000|2020-05-22 08:35:00|8896|8894|8900|8894|8900|8898|8886|8874|1720
1590136800000|2020-05-22 08:40:00|8898|8896|8880|8874|8900|8898|8874|8868|3215
1590137100000|2020-05-22 08:45:00|8882|8876|8880|8874|8894|8886|8876|8864|1911
1590137400000|2020-05-22 08:50:00|8878|8876|8894|8888|8894|8888|8874|8868|805
1590137700000|2020-05-22 08:55:00|8892|8886|8936|8926|8938|8928|8888|8886|1961
1590138000000|2020-05-22 09:00:00|8934|8928|8926|8918|8942|8938|8926|8914|1375
1590138300000|2020-05-22 09:05:00|8924|8916|8942|8932|8956|8952|8914|8906|2112
1590138600000|2020-05-22 09:10:00|8944|8934|8954|8950|8956|8954|8944|8934|1378
1590138900000|2020-05-22 09:15:00|8956|8952|8966|8956|8966|8958|8952|8948|1211
1590139200000|2020-05-22 09:20:00|8964|8958|8944|8940|8976|8970|8942|8936|1043
1590139500000|2020-05-22 09:25:00|8942|8936|8982|8974|8982|8974|8936|8930|1938
1590139800000|2020-05-22 09:30:00|8984|8976|8980|8974|8990|8984|8958|8950|1497
1590140100000|2020-05-22 09:35:00|8978|8976|9016|9010|9022|9012|8974|8964|3804
1590140400000|2020-05-22 09:40:00|9014|9012|8990|8982|9024|9014|8990|8982|1969
1590140700000|2020-05-22 09:45:00|8992|8984|9000|8998|9008|9002|8988|8982|8877
1590141000000|2020-05-22 09:50:00|9004|9000|9004|9002|9008|9002|8994|8990|6494
1590141300000|2020-05-22 09:55:00|9006|9004|9012|9008|9014|9008|8992|8988|1204
1590141600000|2020-05-22 10:00:00|9010|9010|9050|9044|9050|9044|9010|9008|3762
1590141900000|2020-05-22 10:05:00|9048|9046|9050|9046|9052|9046|9026|9018|2412
1590142200000|2020-05-22 10:10:00|9052|9048|9062|9054|9062|9056|9038|9032|1771
1590142500000|2020-05-22 10:15:00|9060|9056|9058|9052|9064|9060|9040|9036|1974
1590142800000|2020-05-22 10:20:00|9056|9054|9026|9014|9068|9060|9024|9012|2494
1590143100000|2020-05-22 10:25:00|9024|9018|9020|9012|9028|9020|8998|8990|1408
1590143400000|2020-05-22 10:30:00|9018|9010|9034|9024|9036|9028|9012|9006|1381
1590143700000|2020-05-22 10:35:00|9036|9026|9080|9072|9080|9074|9034|9026|3016
1590144000000|2020-05-22 10:40:00|9082|9074|9032|9028|9090|9080|9030|9024|3294
1590144300000|2020-05-22 10:45:00|9030|9026|9054|9040|9056|9042|9022|9008|1133
1590144600000|2020-05-22 10:50:00|9052|9042|9040|9036|9074|9064|9038|9032|3374
1590144900000|2020-05-22 10:55:00|9038|9032|9062|9058|9066|9058|9020|9008|18955
1590145200000|2020-05-22 11:00:00|9060|9060|9068|9058|9080|9068|9052|9050|3063
1590145500000|2020-05-22 11:05:00|9070|9060|9094|9088|9094|9090|9070|9060|2050
1590145800000|2020-05-22 11:10:00|9092|9090|9076|9064|9094|9090|9070|9064|2126
1590146100000|2020-05-22 11:15:00|9074|9062|9054|9048|9074|9062|9042|9032|1969
1590146400000|2020-05-22 11:20:00|9052|9050|9080|9074|9082|9076|9052|9044|2765
1590146700000|2020-05-22 11:25:00|9082|9076|9084|9078|9106|9100|9078|9074|2861
1590147000000|2020-05-22 11:30:00|9086|9080|9094|9086|9102|9092|9084|9078|1954
1590147300000|2020-05-22 11:35:00|9092|9088|9132|9124|9140|9136|9092|9088|2872
1590147600000|2020-05-22 11:40:00|9130|9126|9126|9116|9148|9144|9122|9114|4344
1590147900000|2020-05-22 11:45:00|9124|9120|9138|9134|9142|9136|9118|9108|4094
1590148200000|2020-05-22 11:50:00|9136|9132|9138|9132|9138|9136|9130|9122|1027
1590148500000|2020-05-22 11:55:00|9136|9134|9122|9112|9142|9134|9120|9110|1197
1590148800000|2020-05-22 12:00:00|9128|9114|9110|9102|9128|9120|9102|9096|5136
1590149100000|2020-05-22 12:05:00|9112|9104|9104|9096|9122|9116|9104|9096|1935
1590149400000|2020-05-22 12:10:00|9100|9092|9086|9076|9104|9100|9080|9074|2927
1590149700000|2020-05-22 12:15:00|9084|9078|9102|9096|9108|9100|9076|9074|2669
1590150000000|2020-05-22 12:20:00|9100|9094|9084|9074|9102|9096|9084|9074|902
1590150300000|2020-05-22 12:25:00|9088|9076|9084|9074|9092|9088|9076|9068|3167
1590150600000|2020-05-22 12:30:00|9086|9076|9088|9084|9094|9092|9084|9076|1535
1590150900000|2020-05-22 12:35:00|9086|9082|9068|9064|9088|9082|9056|9050|2392
1590151200000|2020-05-22 12:40:00|9070|9066|9060|9054|9074|9068|9058|9050|2249
1590151500000|2020-05-22 12:45:00|9058|9056|9072|9066|9076|9070|9058|9054|1857
1590151800000|2020-05-22 12:50:00|9070|9068|9072|9066|9076|9070|9068|9062|901
1590152100000|2020-05-22 12:55:00|9076|9068|9072|9068|9078|9076|9068|9062|860
1590152400000|2020-05-22 13:00:00|9074|9070|9070|9066|9074|9070|9066|9064|602
1590152700000|2020-05-22 13:05:00|9074|9068|9034|9024|9074|9070|9034|9022|3133
1590153000000|2020-05-22 13:10:00|9038|9026|8994|8990|9038|9034|8990|8988|12233
1590153300000|2020-05-22 13:15:00|8996|8992|9022|9016|9022|9018|8996|8992|9896
1590153600000|2020-05-22 13:20:00|9020|9014|8998|8992|9020|9014|8992|8986|1377
1590153900000|2020-05-22 13:25:00|8996|8990|8996|8992|9010|9004|8994|8990|1478
1590154200000|2020-05-22 13:30:00|8998|8994|9002|8994|9010|9006|8988|8978|5115
1590154500000|2020-05-22 13:35:00|9000|8992|8972|8966|9000|8992|8950|8946|10835
1590154800000|2020-05-22 13:40:00|8970|8964|9002|8998|9006|9004|8962|8960|4461
1590155100000|2020-05-22 13:45:00|9000|8996|9032|9026|9034|9030|9000|8996|9937
1590155400000|2020-05-22 13:50:00|9030|9024|9044|9040|9044|9040|9028|9020|4258
1590155700000|2020-05-22 13:55:00|9046|9042|9068|9064|9078|9074|9046|9042|3634
1590156000000|2020-05-22 14:00:00|9070|9066|9064|9060|9072|9068|9054|9046|3629
1590156300000|2020-05-22 14:05:00|9066|9062|9052|9046|9070|9066|9048|9042|2995
1590156600000|2020-05-22 14:10:00|9056|9048|9036|9032|9056|9052|9034|9030|2714
1590156900000|2020-05-22 14:15:00|9038|9034|9050|9046|9050|9048|9038|9034|1005
1590157200000|2020-05-22 14:20:00|9048|9048|9064|9062|9070|9068|9048|9044|3079
1590157500000|2020-05-22 14:25:00|9066|9064|9088|9084|9088|9084|9066|9064|3673
1590157800000|2020-05-22 14:30:00|9090|9086|9100|9094|9116|9110|9090|9086|8790
1590158100000|2020-05-22 14:35:00|9104|9096|9084|9080|9104|9098|9076|9070|2614
1590158400000|2020-05-22 14:40:00|9082|9082|9090|9086|9108|9106|9070|9064|3924
1590158700000|2020-05-22 14:45:00|9092|9088|9076|9066|9094|9090|9076|9064|4024
1590159000000|2020-05-22 14:50:00|9074|9068|9100|9096|9102|9100|9072|9068|4144
1590159300000|2020-05-22 14:55:00|9102|9098|9118|9116|9136|9134|9102|9098|10282
1590159600000|2020-05-22 15:00:00|9116|9114|9126|9120|9140|9138|9116|9112|4804
1590159900000|2020-05-22 15:05:00|9124|9122|9068|9062|9126|9122|9068|9058|3610
1590160200000|2020-05-22 15:10:00|9070|9064|9082|9074|9088|9084|9068|9060|4603
1590160500000|2020-05-22 15:15:00|9080|9076|9068|9064|9082|9080|9066|9064|3743
1590160800000|2020-05-22 15:20:00|9066|9066|9054|9050|9068|9066|9048|9046|4837
1590161100000|2020-05-22 15:25:00|9056|9052|9052|9040|9060|9056|9036|9034|7344
1590390000000|2020-05-25 07:00:00|9198|9154|9178|9146|9198|9172|9178|9146|1553
1590390300000|2020-05-25 07:05:00|9176|9144|9090|9068|9176|9146|9078|9060|4804
1590390600000|2020-05-25 07:10:00|9088|9062|9110|9086|9122|9106|9070|9056|2433
1590390900000|2020-05-25 07:15:00|9112|9088|9104|9086|9120|9098|9090|9076|1756
1590391200000|2020-05-25 07:20:00|9112|9088|9082|9068|9122|9098|9068|9056|3965
1590391500000|2020-05-25 07:25:00|9080|9070|9074|9060|9092|9076|9064|9056|2651
1590391800000|2020-05-25 07:30:00|9072|9058|9060|9044|9076|9058|9046|9042|755
1590392100000|2020-05-25 07:35:00|9058|9046|9104|9088|9112|9106|9056|9046|1972
1590392400000|2020-05-25 07:40:00|9102|9084|9088|9076|9102|9084|9060|9044|1691
1590392700000|2020-05-25 07:45:00|9086|9072|9056|9048|9086|9076|9056|9048|1247
1590393000000|2020-05-25 07:50:00|9054|9044|9064|9052|9070|9052|9038|9034|1879
1590393300000|2020-05-25 07:55:00|9062|9050|9074|9064|9078|9064|9052|9042|1067
1590393600000|2020-05-25 08:00:00|9072|9068|9056|9048|9090|9076|9052|9042|3073
1590393900000|2020-05-25 08:05:00|9054|9046|9056|9044|9064|9060|9040|9032|1611
1590394200000|2020-05-25 08:10:00|9054|9042|9052|9044|9068|9060|9030|9026|979
1590394500000|2020-05-25 08:15:00|9054|9046|9076|9066|9078|9070|9054|9046|1015
1590394800000|2020-05-25 08:20:00|9074|9064|9062|9058|9082|9072|9060|9058|2493
1590395100000|2020-05-25 08:25:00|9060|9056|9046|9040|9074|9062|9046|9040|1628
1590395400000|2020-05-25 08:30:00|9048|9042|9040|9034|9066|9060|9040|9034|1993
1590395700000|2020-05-25 08:35:00|9044|9036|9046|9036|9050|9042|9036|9030|1353
1590396000000|2020-05-25 08:40:00|9048|9034|9056|9044|9056|9044|9034|9030|1105
1590396300000|2020-05-25 08:45:00|9060|9046|9050|9046|9062|9056|9042|9036|1457
1590396600000|2020-05-25 08:50:00|9052|9048|9048|9042|9064|9054|9044|9040|3216
1590396900000|2020-05-25 08:55:00|9050|9044|9056|9052|9056|9052|9048|9042|572
1590397200000|2020-05-25 09:00:00|9058|9054|9050|9044|9068|9058|9050|9044|366
1590397500000|2020-05-25 09:05:00|9048|9046|9046|9040|9054|9050|9044|9040|960
1590397800000|2020-05-25 09:10:00|9044|9038|9038|9034|9044|9040|9034|9022|923
1590398100000|2020-05-25 09:15:00|9036|9032|8998|8992|9036|9032|8998|8990|1168
1590398400000|2020-05-25 09:20:00|8996|8990|9016|9006|9018|9010|8994|8988|952
1590398700000|2020-05-25 09:25:00|9014|9008|9024|9012|9032|9020|9010|9006|2024
1590399000000|2020-05-25 09:30:00|9022|9014|8994|8982|9028|9016|8988|8978|1762
1590399300000|2020-05-25 09:35:00|8992|8980|9002|8992|9002|8992|8990|8980|140
1590399600000|2020-05-25 09:40:00|9004|8994|8990|8982|9010|9004|8990|8976|5950
1590399900000|2020-05-25 09:45:00|8992|8984|8996|8988|9000|8994|8988|8982|2489
1590400200000|2020-05-25 09:50:00|8990|8986|8990|8984|8998|8992|8984|8982|2189
1590400500000|2020-05-25 09:55:00|8992|8982|8984|8980|8998|8986|8984|8980|1209
1590400800000|2020-05-25 10:00:00|8982|8982|8956|8950|8984|8982|8954|8946|1355
1590401100000|2020-05-25 10:05:00|8954|8948|8940|8934|8958|8948|8938|8926|1348
1590401400000|2020-05-25 10:10:00|8938|8930|8926|8916|8950|8940|8924|8916|5975
1590401700000|2020-05-25 10:15:00|8924|8918|8914|8904|8950|8940|8904|8890|4673
1590402000000|2020-05-25 10:20:00|8912|8902|8920|8908|8930|8922|8910|8900|3823
1590402300000|2020-05-25 10:25:00|8918|8906|8904|8898|8918|8908|8898|8886|1772
1590402600000|2020-05-25 10:30:00|8902|8896|8894|8888|8902|8896|8884|8876|4538
1590402900000|2020-05-25 10:35:00|8896|8890|8886|8880|8904|8898|8882|8870|705
1590403200000|2020-05-25 10:40:00|8888|8882|8904|8890|8906|8896|8882|8874|1149
1590403500000|2020-05-25 10:45:00|8906|8892|8896|8888|8910|8906|8894|8886|714
1590403800000|2020-05-25 10:50:00|8900|8890|8908|8900|8908|8902|8894|8886|279
1590404100000|2020-05-25 10:55:00|8906|8898|8884|8874|8908|8904|8884|8874|2182
1590404400000|2020-05-25 11:00:00|8882|8880|8880|8874|8888|8880|8872|8860|2715
1590404700000|2020-05-25 11:05:00|8878|8876|8884|8876|8884|8878|8872|8860|979
1590405000000|2020-05-25 11:10:00|8882|8878|8878|8870|8886|8882|8864|8858|1384
1590405300000|2020-05-25 11:15:00|8882|8872|8904|8898|8906|8902|8882|8872|1042
1590405600000|2020-05-25 11:20:00|8902|8896|8898|8894|8902|8896|8888|8882|1150
1590405900000|2020-05-25 11:25:00|8896|8892|8922|8916|8922|8916|8896|8892|4845
1590406200000|2020-05-25 11:30:00|8920|8918|8926|8922|8926|8922|8912|8904|660
1590406500000|2020-05-25 11:35:00|8924|8920|8908|8898|8928|8924|8906|8896|1692
1590406800000|2020-05-25 11:40:00|8906|8900|8896|8890|8910|8904|8896|8888|612
1590407100000|2020-05-25 11:45:00|8898|8888|8900|8896|8904|8902|8898|8888|386
1590407400000|2020-05-25 11:50:00|8902|8898|8898|8894|8910|8904|8896|8894|1768
1590407700000|2020-05-25 11:55:00|8900|8896|8910|8906|8912|8908|8900|8894|358
1590408000000|2020-05-25 12:00:00|8908|8904|8904|8900|8908|8904|8902|8900|580
1590408300000|2020-05-25 12:05:00|8906|8902|8902|8894|8910|8906|8882|8876|2130
1590408600000|2020-05-25 12:10:00|8900|8892|8886|8878|8904|8898|8886|8878|442
1590408900000|2020-05-25 12:15:00|8884|8876|8886|8880|8888|8880|8878|8870|254
1590409200000|2020-05-25 12:20:00|8884|8878|8912|8908|8918|8912|8878|8874|2059
1590409500000|2020-05-25 12:25:00|8914|8910|8916|8906|8926|8922|8914|8904|1080
1590409800000|2020-05-25 12:30:00|8914|8908|8900|8894|8922|8916|8898|8894|4492
1590410100000|2020-05-25 12:35:00|8898|8892|8890|8884|8898|8892|8890|8884|278
1590410400000|2020-05-25 12:40:00|8892|8886|8896|8888|8900|8894|8892|8886|208
1590410700000|2020-05-25 12:45:00|8894|8890|8898|8892|8904|8902|8892|8888|1491
1590411000000|2020-05-25 12:50:00|8900|8894|8898|8892|8904|8902|8894|8886|1543
1590411300000|2020-05-25 12:55:00|8896|8894|8914|8908|8914|8908|8894|8892|1221
1590411600000|2020-05-25 13:00:00|8916|8912|8940|8936|8942|8938|8916|8908|3570
1590411900000|2020-05-25 13:05:00|8942|8938|8916|8910|8942|8938|8910|8906|10862
1590412200000|2020-05-25 13:10:00|8918|8912|8910|8906|8920|8916|8902|8896|2292
1590412500000|2020-05-25 13:15:00|8912|8908|8906|8896|8912|8908|8906|8896|613
1590412800000|2020-05-25 13:20:00|8904|8898|8898|8892|8904|8898|8892|8886|314
1590413100000|2020-05-25 13:25:00|8896|8894|8890|8884|8898|8894|8888|8880|1101
1590413400000|2020-05-25 13:30:00|8888|8886|8904|8898|8906|8902|8888|8884|6714
1590413700000|2020-05-25 13:35:00|8906|8900|8904|8900|8906|8902|8898|8896|2583
1590414000000|2020-05-25 13:40:00|8902|8898|8904|8898|8906|8900|8900|8898|644
1590414300000|2020-05-25 13:45:00|8906|8900|8894|8886|8910|8906|8890|8884|5148
1590414600000|2020-05-25 13:50:00|8892|8888|8894|8888|8894|8890|8882|8876|1721
1590414900000|2020-05-25 13:55:00|8896|8890|8908|8906|8912|8908|8894|8888|962
1590415200000|2020-05-25 14:00:00|8912|8904|8908|8898|8936|8932|8906|8898|6949
1590415500000|2020-05-25 14:05:00|8910|8900|8912|8906|8916|8914|8900|8892|8168
1590415800000|2020-05-25 14:10:00|8914|8908|8928|8924|8928|8926|8914|8908|1145
1590416100000|2020-05-25 14:15:00|8930|8926|8918|8914|8946|8942|8912|8904|6570
1590416400000|2020-05-25 14:20:00|8920|8910|8910|8904|8920|8910|8900|8896|1909
1590416700000|2020-05-25 14:25:00|8912|8906|8898|8892|8922|8918|8898|8892|3461
1590417000000|2020-05-25 14:30:00|8896|8894|8896|8892|8898|8894|8884|8876|2907
1590417300000|2020-05-25 14:35:00|8898|8890|8898|8892|8898|8894|8888|8882|513
1590417600000|2020-05-25 14:40:00|8900|8894|8892|8888|8902|8896|8890|8882|1232
1590417900000|2020-05-25 14:45:00|8890|8886|8896|8890|8896|8890|8888|8884|240
1590418200000|2020-05-25 14:50:00|8898|8892|8900|8896|8906|8902|8896|8890|2066
1590418500000|2020-05-25 14:55:00|8902|8898|8902|8896|8906|8902|8896|8894|1401
1590418800000|2020-05-25 15:00:00|8904|8898|8902|8896|8906|8902|8896|8892|1713
1590419100000|2020-05-25 15:05:00|8900|8898|8898|8894|8904|8900|8894|8890|1999
1590419400000|2020-05-25 15:10:00|8900|8896|8900|8896|8902|8898|8896|8894|666
1590419700000|2020-05-25 15:15:00|8902|8898|8904|8900|8906|8900|8902|8898|1196
1590420000000|2020-05-25 15:20:00|8906|8902|8902|8898|8906|8902|8896|8892|3290
1590420300000|2020-05-25 15:25:00|8904|8900|8902|8894|8906|8902|8892|8888|3768
1590476400000|2020-05-26 07:00:00|9024|8994|9026|8996|9030|8996|8988|8950|1780
1590476700000|2020-05-26 07:05:00|9024|8992|8966|8936|9024|8992|8918|8900|6675
1590477000000|2020-05-26 07:10:00|8968|8938|8944|8926|8968|8946|8928|8900|2215
1590477300000|2020-05-26 07:15:00|8948|8928|8950|8932|8960|8944|8918|8908|3554
1590477600000|2020-05-26 07:20:00|8948|8934|8922|8906|8974|8958|8922|8902|1886
1590477900000|2020-05-26 07:25:00|8924|8900|8946|8930|8948|8930|8914|8900|1243
1590478200000|2020-05-26 07:30:00|8942|8928|8908|8898|8942|8928|8896|8890|3136
1590478500000|2020-05-26 07:35:00|8912|8900|8956|8938|8958|8938|8912|8900|60
1590478800000|2020-05-26 07:40:00|8954|8934|8920|8904|8962|8946|8918|8904|2954
1590479100000|2020-05-26 07:45:00|8916|8906|8902|8892|8916|8908|8892|8878|2954
1590479400000|2020-05-26 07:50:00|8900|8890|8896|8884|8904|8892|8864|8854|3228
1590479700000|2020-05-26 07:55:00|8894|8886|8864|8858|8896|8888|8858|8850|1917
1590480000000|2020-05-26 08:00:00|8868|8860|8912|8902|8912|8902|8858|8850|2034
1590480300000|2020-05-26 08:05:00|8910|8900|8892|8884|8910|8902|8886|8878|2032
1590480600000|2020-05-26 08:10:00|8896|8886|8916|8910|8928|8918|8892|8886|1211
1590480900000|2020-05-26 08:15:00|8914|8908|8908|8902|8916|8910|8892|8884|2897
1590481200000|2020-05-26 08:20:00|8910|8904|8892|8886|8916|8910|8892|8882|1154
1590481500000|2020-05-26 08:25:00|8890|8884|8904|8898|8908|8900|8876|8872|1985
1590481800000|2020-05-26 08:30:00|8908|8900|8860|8850|8910|8904|8860|8850|2884
1590482100000|2020-05-26 08:35:00|8858|8848|8838|8832|8858|8848|8820|8812|920
1590482400000|2020-05-26 08:40:00|8836|8834|8828|8818|8856|8848|8828|8816|1847
1590482700000|2020-05-26 08:45:00|8830|8820|8852|8836|8864|8852|8830|8818|584
1590483000000|2020-05-26 08:50:00|8850|8838|8824|8818|8850|8840|8824|8816|886
1590483300000|2020-05-26 08:55:00|8826|8820|8828|8822|8844|8838|8820|8816|2286
1590483600000|2020-05-26 09:00:00|8826|8820|8866|8860|8866|8860|8822|8818|1320
1590483900000|2020-05-26 09:05:00|8868|8862|8846|8840|8872|8866|8846|8838|743
1590484200000|2020-05-26 09:10:00|8840|8838|8874|8868|8880|8876|8840|8836|2610
1590484500000|2020-05-26 09:15:00|8876|8870|8902|8896|8922|8910|8874|8868|1900
1590484800000|2020-05-26 09:20:00|8904|8892|8888|8880|8912|8902|8888|8880|459
1590485100000|2020-05-26 09:25:00|8890|8882|8882|8878|8892|8890|8876|8872|1011
1590485400000|2020-05-26 09:30:00|8884|8874|8874|8870|8884|8876|8866|8862|688
1590485700000|2020-05-26 09:35:00|8872|8872|8868|8864|8884|8876|8862|8858|1688
1590486000000|2020-05-26 09:40:00|8870|8862|8920|8912|8920|8914|8870|8862|2463
1590486300000|2020-05-26 09:45:00|8918|8914|8922|8914|8944|8934|8910|8904|6168
1590486600000|2020-05-26 09:50:00|8924|8912|8920|8918|8928|8922|8918|8912|2916
1590486900000|2020-05-26 09:55:00|8922|8920|8926|8918|8936|8928|8910|8904|6220
1590487200000|2020-05-26 10:00:00|8928|8920|8920|8914|8934|8928|8912|8906|2192
1590487500000|2020-05-26 10:05:00|8918|8912|8924|8920|8928|8924|8914|8908|319
1590487800000|2020-05-26 10:10:00|8926|8918|8922|8918|8932|8924|8914|8908|1935
1590488100000|2020-05-26 10:15:00|8920|8916|8922|8916|8928|8924|8912|8910|1592
1590488400000|2020-05-26 10:20:00|8924|8918|8914|8908|8934|8926|8900|8896|2445
1590488700000|2020-05-26 10:25:00|8912|8910|8910|8902|8916|8910|8894|8884|2451
1590489000000|2020-05-26 10:30:00|8908|8904|8920|8912|8922|8914|8904|8902|836
1590489300000|2020-05-26 10:35:00|8918|8910|8918|8910|8924|8914|8908|8902|1271
1590489600000|2020-05-26 10:40:00|8916|8912|8930|8924|8932|8924|8910|8906|593
1590489900000|2020-05-26 10:45:00|8932|8926|8946|8936|8952|8946|8920|8914|8133
1590490200000|2020-05-26 10:50:00|8948|8938|8928|8920|8962|8956|8920|8914|2682
1590490500000|2020-05-26 10:55:00|8926|8922|8928|8924|8946|8938|8924|8918|1925
1590490800000|2020-05-26 11:00:00|8938|8928|8904|8896|8938|8930|8902|8894|1606
1590491100000|2020-05-26 11:05:00|8902|8898|8920|8916|8922|8916|8898|8896|465
1590491400000|2020-05-26 11:10:00|8922|8918|8920|8912|8924|8920|8910|8900|769
1590491700000|2020-05-26 11:15:00|8918|8910|8926|8920|8928|8924|8912|8906|611
1590492000000|2020-05-26 11:20:00|8924|8918|8916|8910|8928|8924|8914|8908|382
1590492300000|2020-05-26 11:25:00|8914|8908|8912|8908|8922|8918|8904|8898|4844
1590492600000|2020-05-26 11:30:00|8910|8904|8898|8892|8910|8904|8894|8884|1025
1590492900000|2020-05-26 11:35:00|8900|8894|8886|8878|8904|8900|8882|8878|980
1590493200000|2020-05-26 11:40:00|8888|8880|8884|8880|8888|8886|8880|8876|450
1590493500000|2020-05-26 11:45:00|8882|8878|8892|8888|8892|8890|8880|8876|1073
1590493800000|2020-05-26 11:50:00|8894|8890|8886|8880|8902|8898|8884|8878|1317
1590494100000|2020-05-26 11:55:00|8880|8878|8886|8882|8888|8884|8880|8878|345
1590494400000|2020-05-26 12:00:00|8884|8884|8884|8878|8890|8888|8880|8876|754
1590494700000|2020-05-26 12:05:00|8882|8880|8856|8848|8884|8880|8854|8846|771
1590495000000|2020-05-26 12:10:00|8858|8850|8848|8844|8868|8864|8846|8836|2295
1590495300000|2020-05-26 12:15:00|8846|8846|8866|8860|8866|8864|8846|8844|783
1590495600000|2020-05-26 12:20:00|8868|8862|8876|8870|8876|8872|8868|8862|452
1590495900000|2020-05-26 12:25:00|8874|8868|8874|8866|8884|8880|8868|8864|1584
1590496200000|2020-05-26 12:30:00|8876|8868|8850|8842|8880|8872|8848|8842|2139
1590496500000|2020-05-26 12:35:00|8848|8844|8858|8852|8862|8860|8848|8844|990
1590496800000|2020-05-26 12:40:00|8856|8854|8854|8850|8860|8856|8844|8838|1441
1590497100000|2020-05-26 12:45:00|8852|8852|8876|8872|8876|8872|8852|8850|1157
1590497400000|2020-05-26 12:50:00|8874|8874|8872|8868|8880|8876|8866|8860|1628
1590497700000|2020-05-26 12:55:00|8874|8866|8888|8884|8894|8888|8874|8866|1904
1590498000000|2020-05-26 13:00:00|8890|8886|8874|8868|8902|8896|8868|8864|1536
1590498300000|2020-05-26 13:05:00|8876|8870|8866|8862|8878|8872|8858|8852|1107
1590498600000|2020-05-26 13:10:00|8864|8858|8852|8842|8870|8868|8848|8838|933
1590498900000|2020-05-26 13:15:00|8854|8844|8858|8852|8860|8858|8852|8844|783
1590499200000|2020-05-26 13:20:00|8856|8850|8844|8840|8858|8854|8840|8832|519
1590499500000|2020-05-26 13:25:00|8846|8842|8848|8844|8850|8846|8836|8830|750
1590499800000|2020-05-26 13:30:00|8850|8846|8814|8808|8854|8852|8812|8804|2290
1590500100000|2020-05-26 13:35:00|8816|8810|8804|8798|8816|8814|8798|8790|1449
1590500400000|2020-05-26 13:40:00|8806|8800|8806|8800|8810|8806|8788|8780|2291
1590500700000|2020-05-26 13:45:00|8804|8798|8796|8790|8812|8808|8786|8782|2341
1590501000000|2020-05-26 13:50:00|8794|8788|8796|8790|8798|8796|8790|8782|856
1590501300000|2020-05-26 13:55:00|8794|8792|8774|8768|8796|8792|8762|8754|1341
1590501600000|2020-05-26 14:00:00|8772|8770|8744|8734|8774|8770|8734|8732|2517
1590501900000|2020-05-26 14:05:00|8746|8736|8730|8724|8750|8746|8720|8710|2774
1590502200000|2020-05-26 14:10:00|8732|8726|8728|8724|8734|8730|8714|8710|2437
1590502500000|2020-05-26 14:15:00|8730|8726|8722|8716|8730|8728|8708|8702|2973
1590502800000|2020-05-26 14:20:00|8724|8718|8724|8716|8734|8730|8714|8710|1739
1590503100000|2020-05-26 14:25:00|8722|8718|8716|8710|8736|8734|8710|8706|1922
1590503400000|2020-05-26 14:30:00|8718|8712|8732|8726|8740|8738|8716|8712|2122
1590503700000|2020-05-26 14:35:00|8734|8728|8712|8708|8736|8732|8712|8704|3395
1590504000000|2020-05-26 14:40:00|8710|8710|8712|8708|8718|8716|8690|8684|3949
1590504300000|2020-05-26 14:45:00|8714|8710|8730|8722|8756|8752|8714|8710|2460
1590504600000|2020-05-26 14:50:00|8732|8724|8716|8712|8732|8726|8710|8702|1822
1590504900000|2020-05-26 14:55:00|8718|8714|8716|8712|8728|8724|8714|8708|2782
1590505200000|2020-05-26 15:00:00|8718|8714|8718|8712|8728|8724|8708|8704|4191
1590505500000|2020-05-26 15:05:00|8716|8710|8720|8716|8720|8716|8706|8702|1770
1590505800000|2020-05-26 15:10:00|8718|8714|8736|8734|8738|8734|8712|8704|4456
1590506100000|2020-05-26 15:15:00|8738|8732|8738|8736|8742|8738|8722|8714|2474
1590506400000|2020-05-26 15:20:00|8740|8734|8744|8740|8748|8746|8736|8732|2424
1590506700000|2020-05-26 15:25:00|8742|8736|8760|8750|8760|8754|8730|8724|3416
1590562800000|2020-05-27 07:00:00|8786|8764|8744|8722|8896|8782|8744|8722|4092
1590563100000|2020-05-27 07:05:00|8742|8724|8760|8736|8760|8748|8698|8674|4201
1590563400000|2020-05-27 07:10:00|8758|8738|8738|8726|8766|8752|8726|8720|2179
1590563700000|2020-05-27 07:15:00|8742|8728|8718|8700|8796|8776|8714|8700|4182
1590564000000|2020-05-27 07:20:00|8716|8702|8690|8666|8716|8702|8684|8664|3209
1590564300000|2020-05-27 07:25:00|8688|8660|8686|8670|8690|8670|8656|8648|2608
1590564600000|2020-05-27 07:30:00|8684|8672|8598|8584|8684|8674|8598|8580|5198
1590564900000|2020-05-27 07:35:00|8596|8582|8564|8550|8604|8586|8562|8548|4806
1590565200000|2020-05-27 07:40:00|8562|8546|8534|8526|8580|8562|8528|8512|3541
1590565500000|2020-05-27 07:45:00|8538|8528|8562|8546|8574|8568|8506|8496|4676
1590565800000|2020-05-27 07:50:00|8560|8542|8548|8538|8576|8568|8548|8530|1792
1590566100000|2020-05-27 07:55:00|8546|8536|8514|8506|8560|8554|8514|8502|4027
1590566400000|2020-05-27 08:00:00|8512|8504|8450|8442|8522|8514|8446|8440|3855
1590566700000|2020-05-27 08:05:00|8452|8444|8480|8470|8510|8502|8452|8444|5034
1590567000000|2020-05-27 08:10:00|8478|8468|8466|8460|8494|8484|8464|8460|3195
1590567300000|2020-05-27 08:15:00|8464|8454|8416|8410|8470|8460|8412|8408|3136
1590567600000|2020-05-27 08:20:00|8414|8408|8430|8414|8442|8430|8392|8376|4269
1590567900000|2020-05-27 08:25:00|8428|8412|8412|8402|8430|8422|8410|8398|2509
1590568200000|2020-05-27 08:30:00|8410|8404|8360|8354|8410|8404|8360|8350|2079
1590568500000|2020-05-27 08:35:00|8358|8352|8398|8390|8406|8398|8348|8334|4221
1590568800000|2020-05-27 08:40:00|8390|8388|8344|8336|8400|8390|8344|8334|2569
1590569100000|2020-05-27 08:45:00|8346|8338|8334|8326|8374|8362|8326|8320|9741
1590569400000|2020-05-27 08:50:00|8336|8324|8294|8286|8340|8336|8294|8284|7750
1590569700000|2020-05-27 08:55:00|8292|8284|8276|8268|8322|8312|8276|8262|3610
1590570000000|2020-05-27 09:00:00|8272|8266|8330|8314|8332|8316|8268|8256|1491
1590570300000|2020-05-27 09:05:00|8328|8316|8330|8322|8330|8322|8294|8286|1558
1590570600000|2020-05-27 09:10:00|8328|8318|8348|8332|8350|8348|8326|8318|6491
1590570900000|2020-05-27 09:15:00|8346|8334|8342|8338|8350|8344|8336|8326|1763
1590571200000|2020-05-27 09:20:00|8340|8336|8356|8344|8360|8358|8340|8336|5271
1590571500000|2020-05-27 09:25:00|8354|8350|8360|8356|8360|8356|8342|8336|3506
1590571800000|2020-05-27 09:30:00|8358|8354|8372|8366|8376|8372|8346|8344|13630
1590572100000|2020-05-27 09:35:00|8374|8368|8356|8346|8394|8388|8356|8344|11463
1590572400000|2020-05-27 09:40:00|8354|8348|8336|8330|8354|8348|8334|8328|2168
1590572700000|2020-05-27 09:45:00|8338|8328|8322|8310|8342|8336|8294|8282|2835
1590573000000|2020-05-27 09:50:00|8324|8312|8298|8290|8332|8324|8288|8280|3035
1590573300000|2020-05-27 09:55:00|8300|8292|8302|8294|8308|8302|8286|8278|2639
1590573600000|2020-05-27 10:00:00|8300|8296|8302|8290|8312|8304|8292|8286|3047
1590573900000|2020-05-27 10:05:00|8300|8300|8294|8286|8312|8306|8290|8286|1744
1590574200000|2020-05-27 10:10:00|8292|8284|8296|8290|8304|8298|8288|8278|1294
1590574500000|2020-05-27 10:15:00|8294|8288|8286|8280|8298|8294|8274|8270|1692
1590574800000|2020-05-27 10:20:00|8284|8282|8282|8274|8286|8282|8270|8260|3115
1590575100000|2020-05-27 10:25:00|8280|8276|8278|8270|8294|8288|8276|8268|4638
1590575400000|2020-05-27 10:30:00|8276|8268|8292|8284|8302|8298|8270|8264|2861
1590575700000|2020-05-27 10:35:00|8294|8286|8318|8314|8324|8314|8290|8286|1654
1590576000000|2020-05-27 10:40:00|8316|8312|8290|8282|8318|8312|8278|8272|1829
1590576300000|2020-05-27 10:45:00|8292|8284|8282|8274|8306|8298|8278|8268|3141
1590576600000|2020-05-27 10:50:00|8280|8272|8286|8280|8288|8282|8264|8260|4162
1590576900000|2020-05-27 10:55:00|8284|8278|8292|8284|8296|8290|8280|8276|2354
1590577200000|2020-05-27 11:00:00|8286|8282|8266|8260|8290|8284|8254|8250|3214
1590577500000|2020-05-27 11:05:00|8264|8258|8288|8282|8288|8284|8260|8256|3795
1590577800000|2020-05-27 11:10:00|8286|8284|8278|8272|8288|8284|8266|8260|862
1590578100000|2020-05-27 11:15:00|8276|8270|8234|8230|8278|8274|8232|8224|4762
1590578400000|2020-05-27 11:20:00|8232|8226|8244|8238|8244|8240|8228|8224|1831
1590578700000|2020-05-27 11:25:00|8246|8240|8238|8228|8250|8244|8236|8226|1659
1590579000000|2020-05-27 11:30:00|8236|8226|8254|8250|8254|8250|8218|8210|3364
1590579300000|2020-05-27 11:35:00|8252|8248|8258|8254|8260|8254|8242|8238|1479
1590579600000|2020-05-27 11:40:00|8260|8256|8260|8252|8274|8270|8250|8242|2730
1590579900000|2020-05-27 11:45:00|8262|8254|8250|8246|8264|8260|8248|8240|1845
1590580200000|2020-05-27 11:50:00|8248|8244|8230|8224|8250|8244|8214|8210|5195
1590580500000|2020-05-27 11:55:00|8228|8222|8222|8212|8230|8226|8216|8212|2035
1590580800000|2020-05-27 12:00:00|8224|8214|8186|8182|8224|8220|8186|8156|15263
1590581100000|2020-05-27 12:05:00|8184|8178|8182|8174|8200|8198|8176|8170|4422
1590581400000|2020-05-27 12:10:00|8180|8172|8180|8172|8188|8180|8168|8156|2315
1590581700000|2020-05-27 12:15:00|8178|8174|8152|8144|8180|8176|8150|8140|1226
1590582000000|2020-05-27 12:20:00|8150|8140|8164|8158|8186|8182|8136|8128|8276
1590582300000|2020-05-27 12:25:00|8162|8156|8166|8156|8176|8168|8158|8154|2736
1590582600000|2020-05-27 12:30:00|8164|8158|8146|8140|8168|8164|8142|8140|1875
1590582900000|2020-05-27 12:35:00|8148|8142|8154|8146|8156|8150|8134|8126|3367
1590583200000|2020-05-27 12:40:00|8152|8148|8144|8138|8152|8150|8140|8134|1524
1590583500000|2020-05-27 12:45:00|8148|8146|8148|8140|8156|8148|8126|8120|11030
1590583800000|2020-05-27 12:50:00|8146|8138|8128|8122|8154|8146|8108|8102|10853
1590584100000|2020-05-27 12:55:00|8126|8120|8120|8116|8128|8124|8112|8108|1978
1590584400000|2020-05-27 13:00:00|8118|8112|8118|8112|8130|8126|8116|8108|2521
1590584700000|2020-05-27 13:05:00|8116|8114|8146|8142|8146|8142|8114|8108|5947
1590585000000|2020-05-27 13:10:00|8144|8138|8168|8162|8170|8162|8144|8136|3152
1590585300000|2020-05-27 13:15:00|8170|8164|8162|8156|8170|8166|8152|8146|12141
1590585600000|2020-05-27 13:20:00|8160|8154|8168|8160|8170|8168|8154|8150|4021
1590585900000|2020-05-27 13:25:00|8166|8158|8146|8142|8166|8160|8146|8142|4363
1590586200000|2020-05-27 13:30:00|8144|8140|8136|8130|8146|8140|8122|8120|10619
1590586500000|2020-05-27 13:35:00|8138|8132|8128|8122|8146|8140|8120|8112|8850
1590586800000|2020-05-27 13:40:00|8126|8124|8130|8126|8134|8130|8126|8118|3524
1590587100000|2020-05-27 13:45:00|8128|8124|8154|8148|8154|8150|8126|8124|4468
1590587400000|2020-05-27 13:50:00|8152|8150|8134|8132|8154|8150|8126|8124|3506
1590587700000|2020-05-27 13:55:00|8136|8134|8142|8136|8144|8140|8126|8124|4160
1590588000000|2020-05-27 14:00:00|8140|8138|8152|8148|8156|8154|8140|8136|4229
1590588300000|2020-05-27 14:05:00|8154|8150|8152|8146|8164|8158|8152|8146|2276
1590588600000|2020-05-27 14:10:00|8154|8148|8132|8128|8154|8150|8124|8116|11325
1590588900000|2020-05-27 14:15:00|8134|8126|8142|8138|8142|8138|8132|8124|2975
1590589200000|2020-05-27 14:20:00|8140|8136|8136|8132|8140|8138|8134|8130|3403
1590589500000|2020-05-27 14:25:00|8134|8128|8160|8154|8160|8156|8114|8110|5664
1590589800000|2020-05-27 14:30:00|8158|8152|8146|8140|8162|8158|8132|8128|5917
1590590100000|2020-05-27 14:35:00|8148|8142|8158|8152|8162|8156|8144|8136|6642
1590590400000|2020-05-27 14:40:00|8156|8150|8154|8150|8166|8162|8150|8142|3795
1590590700000|2020-05-27 14:45:00|8152|8148|8180|8176|8182|8178|8140|8134|7101
1590591000000|2020-05-27 14:50:00|8182|8178|8184|8182|8186|8182|8174|8168|3789
1590591300000|2020-05-27 14:55:00|8182|8180|8206|8202|8214|8210|8182|8180|7498
1590591600000|2020-05-27 15:00:00|8204|8200|8176|8168|8204|8200|8166|8164|6796
1590591900000|2020-05-27 15:05:00|8174|8166|8162|8158|8180|8178|8156|8152|8269
1590592200000|2020-05-27 15:10:00|8160|8156|8168|8164|8172|8166|8154|8152|6855
1590592500000|2020-05-27 15:15:00|8166|8162|8180|8176|8188|8180|8164|8162|5610
1590592800000|2020-05-27 15:20:00|8178|8178|8184|8180|8198|8196|8176|8172|5667
1590593100000|2020-05-27 15:25:00|8186|8182|8198|8188|8200|8196|8164|8158|7827
1590649200000|2020-05-28 07:00:00|8266|8260|8342|8300|8474|8368|8264|8236|10089
1590649500000|2020-05-28 07:05:00|8340|8298|8298|8270|8340|8300|8264|8242|5349
1590649800000|2020-05-28 07:10:00|8300|8272|8292|8276|8316|8292|8288|8272|1116
1590650100000|2020-05-28 07:15:00|8290|8274|8310|8296|8310|8296|8258|8246|2810
1590650400000|2020-05-28 07:20:00|8308|8294|8360|8344|8362|8344|8296|8290|1275
1590650700000|2020-05-28 07:25:00|8358|8336|8356|8342|8360|8344|8328|8314|1887
1590651000000|2020-05-28 07:30:00|8360|8344|8424|8414|8432|8418|8352|8342|11980
1590651300000|2020-05-28 07:35:00|8422|8410|8426|8416|8440|8422|8406|8398|2571
1590651600000|2020-05-28 07:40:00|8428|8418|8454|8442|8462|8452|8412|8400|2070
1590651900000|2020-05-28 07:45:00|8456|8444|8482|8466|8484|8466|8438|8428|2270
1590652200000|2020-05-28 07:50:00|8488|8468|8472|8462|8488|8484|8452|8438|2032
1590652500000|2020-05-28 07:55:00|8470|8458|8464|8454|8482|8474|8450|8442|1287
1590652800000|2020-05-28 08:00:00|8466|8456|8444|8432|8466|8460|8428|8416|2321
1590653100000|2020-05-28 08:05:00|8442|8434|8468|8460|8472|8466|8440|8434|1672
1590653400000|2020-05-28 08:10:00|8466|8462|8498|8490|8506|8498|8462|8458|2413
1590653700000|2020-05-28 08:15:00|8496|8488|8518|8512|8528|8520|8490|8486|2643
1590654000000|2020-05-28 08:20:00|8520|8510|8528|8520|8546|8536|8512|8504|2907
1590654300000|2020-05-28 08:25:00|8530|8522|8536|8530|8552|8540|8520|8512|2630
1590654600000|2020-05-28 08:30:00|8538|8532|8570|8564|8570|8564|8528|8520|5599
1590654900000|2020-05-28 08:35:00|8568|8566|8570|8560|8570|8568|8540|8530|2327
1590655200000|2020-05-28 08:40:00|8568|8562|8572|8564|8576|8574|8560|8556|2827
1590655500000|2020-05-28 08:45:00|8570|8562|8574|8568|8576|8572|8548|8540|2121
1590655800000|2020-05-28 08:50:00|8576|8566|8592|8582|8608|8602|8574|8566|7227
1590656100000|2020-05-28 08:55:00|8590|8578|8566|8558|8594|8584|8564|8554|2535
1590656400000|2020-05-28 09:00:00|8568|8556|8572|8560|8582|8570|8558|8550|1883
1590656700000|2020-05-28 09:05:00|8570|8558|8568|8560|8586|8574|8558|8556|1279
1590657000000|2020-05-28 09:10:00|8566|8562|8558|8548|8572|8564|8538|8532|2073
1590657300000|2020-05-28 09:15:00|8556|8546|8512|8502|8556|8546|8508|8500|1672
1590657600000|2020-05-28 09:20:00|8510|8500|8546|8536|8548|8536|8506|8500|558
1590657900000|2020-05-28 09:25:00|8548|8538|8574|8570|8586|8574|8536|8532|3914
1590658200000|2020-05-28 09:30:00|8576|8572|8550|8542|8580|8574|8548|8542|2569
1590658500000|2020-05-28 09:35:00|8552|8546|8574|8562|8576|8562|8536|8530|1820
1590658800000|2020-05-28 09:40:00|8572|8560|8558|8550|8572|8560|8540|8532|2865
1590659100000|2020-05-28 09:45:00|8556|8546|8560|8556|8570|8562|8548|8544|1244
1590659400000|2020-05-28 09:50:00|8562|8558|8568|8564|8590|8584|8560|8552|2575
1590659700000|2020-05-28 09:55:00|8570|8566|8598|8590|8600|8590|8566|8558|990
1590660000000|2020-05-28 10:00:00|8596|8588|8592|8588|8610|8600|8590|8582|1528
1590660300000|2020-05-28 10:05:00|8594|8590|8626|8616|8636|8624|8594|8586|1014
1590660600000|2020-05-28 10:10:00|8624|8614|8630|8626|8634|8630|8618|8614|1389
1590660900000|2020-05-28 10:15:00|8632|8628|8640|8632|8640|8634|8628|8624|2007
1590661200000|2020-05-28 10:20:00|8638|8634|8600|8594|8642|8636|8596|8592|3037
1590661500000|2020-05-28 10:25:00|8602|8592|8600|8596|8610|8608|8600|8592|907
1590661800000|2020-05-28 10:30:00|8602|8598|8590|8580|8606|8600|8582|8574|3945
1590662100000|2020-05-28 10:35:00|8588|8582|8578|8568|8590|8584|8562|8556|3079
1590662400000|2020-05-28 10:40:00|8580|8570|8570|8562|8588|8582|8556|8550|1759
1590662700000|2020-05-28 10:45:00|8568|8564|8560|8554|8568|8566|8546|8538|1394
1590663000000|2020-05-28 10:50:00|8562|8556|8572|8566|8584|8572|8560|8550|1873
1590663300000|2020-05-28 10:55:00|8574|8564|8580|8576|8582|8578|8566|8564|702
1590663600000|2020-05-28 11:00:00|8582|8574|8606|8602|8610|8608|8582|8574|8870
1590663900000|2020-05-28 11:05:00|8604|8598|8598|8588|8616|8608|8592|8586|5712
1590664200000|2020-05-28 11:10:00|8596|8590|8598|8590|8600|8598|8590|8584|671
1590664500000|2020-05-28 11:15:00|8596|8592|8590|8584|8598|8594|8584|8578|396
1590664800000|2020-05-28 11:20:00|8592|8586|8594|8590|8600|8594|8590|8584|666
1590665100000|2020-05-28 11:25:00|8596|8592|8594|8588|8600|8594|8584|8580|1307
1590665400000|2020-05-28 11:30:00|8592|8584|8578|8570|8592|8584|8574|8568|1241
1590665700000|2020-05-28 11:35:00|8576|8572|8574|8570|8580|8576|8574|8568|423
1590666000000|2020-05-28 11:40:00|8576|8572|8578|8572|8580|8574|8576|8570|119
1590666300000|2020-05-28 11:45:00|8576|8574|8572|8568|8576|8576|8566|8562|502
1590666600000|2020-05-28 11:50:00|8574|8566|8574|8568|8582|8576|8570|8564|523
1590666900000|2020-05-28 11:55:00|8572|8570|8574|8568|8574|8570|8568|8564|870
1590667200000|2020-05-28 12:00:00|8576|8570|8578|8570|8578|8574|8572|8568|874
1590667500000|2020-05-28 12:05:00|8576|8572|8572|8566|8590|8582|8568|8562|1157
1590667800000|2020-05-28 12:10:00|8570|8564|8562|8554|8570|8564|8552|8546|804
1590668100000|2020-05-28 12:15:00|8564|8556|8586|8576|8592|8584|8564|8556|975
1590668400000|2020-05-28 12:20:00|8584|8574|8572|8562|8584|8576|8564|8556|1048
1590668700000|2020-05-28 12:25:00|8574|8564|8574|8568|8576|8572|8568|8562|782
1590669000000|2020-05-28 12:30:00|8572|8570|8586|8576|8586|8576|8568|8562|842
1590669300000|2020-05-28 12:35:00|8584|8578|8592|8586|8594|8592|8572|8568|3069
1590669600000|2020-05-28 12:40:00|8594|8588|8606|8598|8608|8602|8590|8586|2189
1590669900000|2020-05-28 12:45:00|8604|8596|8594|8588|8628|8618|8592|8582|3975
1590670200000|2020-05-28 12:50:00|8592|8586|8582|8574|8594|8590|8582|8574|653
1590670500000|2020-05-28 12:55:00|8580|8572|8590|8584|8594|8586|8572|8566|1001
1590670800000|2020-05-28 13:00:00|8592|8586|8594|8590|8596|8590|8590|8586|666
1590671100000|2020-05-28 13:05:00|8592|8588|8586|8580|8596|8590|8584|8580|782
1590671400000|2020-05-28 13:10:00|8584|8582|8580|8574|8590|8586|8576|8574|1309
1590671700000|2020-05-28 13:15:00|8578|8572|8592|8588|8592|8588|8574|8568|1130
1590672000000|2020-05-28 13:20:00|8594|8586|8572|8564|8594|8588|8570|8564|939
1590672300000|2020-05-28 13:25:00|8570|8562|8560|8556|8572|8564|8538|8528|1948
1590672600000|2020-05-28 13:30:00|8558|8554|8578|8572|8590|8584|8556|8550|2311
1590672900000|2020-05-28 13:35:00|8580|8574|8594|8582|8610|8608|8580|8574|17238
1590673200000|2020-05-28 13:40:00|8596|8584|8572|8562|8598|8594|8564|8556|2870
1590673500000|2020-05-28 13:45:00|8570|8560|8572|8568|8576|8574|8564|8558|2520
1590673800000|2020-05-28 13:50:00|8574|8570|8578|8574|8588|8584|8570|8564|2707
1590674100000|2020-05-28 13:55:00|8580|8576|8574|8568|8590|8586|8572|8564|2044
1590674400000|2020-05-28 14:00:00|8578|8570|8594|8588|8594|8590|8568|8566|1666
1590674700000|2020-05-28 14:05:00|8592|8590|8610|8602|8620|8618|8592|8588|11021
1590675000000|2020-05-28 14:10:00|8608|8598|8600|8596|8610|8606|8588|8582|4062
1590675300000|2020-05-28 14:15:00|8598|8594|8580|8576|8598|8596|8574|8566|2450
1590675600000|2020-05-28 14:20:00|8582|8578|8574|8568|8600|8598|8574|8566|9467
1590675900000|2020-05-28 14:25:00|8576|8570|8582|8578|8586|8582|8576|8570|1776
1590676200000|2020-05-28 14:30:00|8586|8580|8600|8594|8600|8596|8576|8572|5523
1590676500000|2020-05-28 14:35:00|8598|8596|8594|8586|8610|8608|8586|8580|17966
1590676800000|2020-05-28 14:40:00|8592|8588|8598|8592|8600|8596|8584|8578|2617
1590677100000|2020-05-28 14:45:00|8600|8594|8600|8598|8600|8598|8594|8590|6968
1590677400000|2020-05-28 14:50:00|8602|8600|8598|8594|8610|8608|8590|8584|7154
1590677700000|2020-05-28 14:55:00|8600|8596|8600|8596|8600|8598|8592|8588|6500
1590678000000|2020-05-28 15:00:00|8602|8598|8620|8618|8638|8634|8602|8596|15697
1590678300000|2020-05-28 15:05:00|8622|8620|8646|8642|8650|8646|8620|8616|8265
1590678600000|2020-05-28 15:10:00|8644|8640|8618|8610|8648|8644|8610|8604|15119
1590678900000|2020-05-28 15:15:00|8616|8612|8610|8604|8616|8612|8600|8594|4610
1590679200000|2020-05-28 15:20:00|8612|8606|8580|8574|8612|8610|8558|8556|6085
1590679500000|2020-05-28 15:25:00|8582|8578|8594|8578|8594|8584|8550|8548|6882
1590735600000|2020-05-29 07:00:00|8550|8502|8566|8548|8590|8574|8546|8502|4915
1590735900000|2020-05-29 07:05:00|8564|8550|8574|8556|8576|8564|8536|8518|3227
1590736200000|2020-05-29 07:10:00|8572|8554|8590|8582|8600|8586|8558|8548|2894
1590736500000|2020-05-29 07:15:00|8596|8584|8544|8536|8614|8600|8544|8524|3763
1590736800000|2020-05-29 07:20:00|8546|8538|8526|8514|8564|8550|8526|8506|2094
1590737100000|2020-05-29 07:25:00|8530|8516|8546|8536|8546|8538|8520|8508|1310
1590737400000|2020-05-29 07:30:00|8544|8538|8544|8532|8558|8548|8536|8530|820
1590737700000|2020-05-29 07:35:00|8542|8534|8554|8540|8562|8550|8534|8526|1089
1590738000000|2020-05-29 07:40:00|8552|8542|8550|8542|8558|8546|8532|8514|1604
1590738300000|2020-05-29 07:45:00|8556|8546|8542|8532|8568|8558|8542|8530|2754
1590738600000|2020-05-29 07:50:00|8540|8530|8556|8546|8562|8552|8530|8516|1902
1590738900000|2020-05-29 07:55:00|8564|8550|8558|8550|8570|8564|8550|8538|7389
1590739200000|2020-05-29 08:00:00|8560|8552|8558|8550|8570|8568|8554|8542|5523
1590739500000|2020-05-29 08:05:00|8560|8552|8554|8550|8570|8566|8552|8538|5028
1590739800000|2020-05-29 08:10:00|8552|8542|8544|8540|8560|8556|8540|8530|3804
1590740100000|2020-05-29 08:15:00|8546|8542|8570|8562|8570|8562|8544|8536|2048
1590740400000|2020-05-29 08:20:00|8568|8564|8630|8618|8636|8618|8566|8562|8196
1590740700000|2020-05-29 08:25:00|8632|8620|8658|8654|8674|8662|8620|8610|2262
1590741000000|2020-05-29 08:30:00|8660|8650|8648|8642|8660|8650|8628|8616|1649
1590741300000|2020-05-29 08:35:00|8650|8644|8600|8592|8660|8652|8600|8588|9026
1590741600000|2020-05-29 08:40:00|8604|8594|8598|8588|8618|8610|8590|8578|5193
1590741900000|2020-05-29 08:45:00|8600|8592|8594|8588|8600|8598|8592|8586|2320
1590742200000|2020-05-29 08:50:00|8592|8590|8568|8554|8592|8590|8564|8550|2352
1590742500000|2020-05-29 08:55:00|8566|8550|8596|8584|8598|8584|8552|8540|556
1590742800000|2020-05-29 09:00:00|8600|8590|8590|8578|8600|8590|8574|8564|1861
1590743100000|2020-05-29 09:05:00|8588|8580|8600|8596|8600|8596|8586|8580|1361
1590743400000|2020-05-29 09:10:00|8598|8598|8600|8592|8600|8598|8590|8580|4236
1590743700000|2020-05-29 09:15:00|8598|8594|8610|8604|8610|8608|8596|8590|5059
1590744000000|2020-05-29 09:20:00|8608|8600|8602|8596|8616|8612|8598|8592|5338
1590744300000|2020-05-29 09:25:00|8604|8598|8614|8608|8638|8630|8596|8588|5132
1590744600000|2020-05-29 09:30:00|8616|8610|8618|8608|8620|8616|8608|8598|1860
1590744900000|2020-05-29 09:35:00|8616|8610|8642|8636|8642|8636|8610|8606|1251
1590745200000|2020-05-29 09:40:00|8644|8638|8658|8652|8692|8682|8642|8638|6928
1590745500000|2020-05-29 09:45:00|8660|8654|8664|8660|8670|8662|8652|8640|1175
1590745800000|2020-05-29 09:50:00|8662|8658|8654|8646|8666|8660|8642|8640|1338
1590746100000|2020-05-29 09:55:00|8652|8644|8660|8656|8666|8658|8652|8642|1324
1590746400000|2020-05-29 10:00:00|8664|8658|8656|8646|8670|8668|8650|8642|7745
1590746700000|2020-05-29 10:05:00|8658|8648|8660|8656|8670|8662|8658|8648|3091
1590747000000|2020-05-29 10:10:00|8658|8658|8670|8666|8672|8666|8650|8642|2728
1590747300000|2020-05-29 10:15:00|8672|8668|8660|8652|8684|8676|8648|8646|14287
1590747600000|2020-05-29 10:20:00|8658|8650|8680|8676|8686|8680|8648|8642|2145
1590747900000|2020-05-29 10:25:00|8672|8670|8660|8654|8672|8670|8650|8642|4636
1590748200000|2020-05-29 10:30:00|8662|8656|8708|8694|8716|8702|8662|8656|3573
1590748500000|2020-05-29 10:35:00|8710|8700|8722|8708|8724|8710|8696|8688|3663
1590748800000|2020-05-29 10:40:00|8724|8710|8722|8716|8738|8730|8710|8700|3134
1590749100000|2020-05-29 10:45:00|8710|8708|8724|8712|8726|8714|8704|8696|3951
1590749400000|2020-05-29 10:50:00|8726|8714|8748|8740|8750|8742|8726|8714|2536
1590749700000|2020-05-29 10:55:00|8750|8742|8750|8744|8750|8748|8744|8736|1844
1590750000000|2020-05-29 11:00:00|8748|8730|8750|8746|8750|8748|8740|8730|3878
1590750300000|2020-05-29 11:05:00|8748|8742|8746|8740|8760|8756|8742|8738|3865
1590750600000|2020-05-29 11:10:00|8744|8738|8754|8750|8760|8758|8736|8730|2980
1590750900000|2020-05-29 11:15:00|8756|8748|8758|8752|8760|8758|8750|8746|1309
1590751200000|2020-05-29 11:20:00|8760|8754|8748|8742|8760|8758|8742|8732|3074
1590751500000|2020-05-29 11:25:00|8746|8744|8738|8732|8746|8744|8734|8724|1649
1590751800000|2020-05-29 11:30:00|8736|8730|8724|8720|8736|8732|8714|8706|1207
1590752100000|2020-05-29 11:35:00|8726|8722|8724|8718|8726|8722|8712|8708|2071
1590752400000|2020-05-29 11:40:00|8722|8716|8722|8716|8740|8732|8716|8712|2005
1590752700000|2020-05-29 11:45:00|8724|8714|8744|8740|8744|8740|8720|8714|1125
1590753000000|2020-05-29 11:50:00|8746|8742|8750|8746|8750|8748|8736|8728|1735
1590753300000|2020-05-29 11:55:00|8740|8738|8716|8708|8740|8738|8702|8694|4874
1590753600000|2020-05-29 12:00:00|8714|8710|8700|8692|8716|8712|8696|8690|2134
1590753900000|2020-05-29 12:05:00|8702|8694|8702|8698|8720|8712|8700|8694|4254
1590754200000|2020-05-29 12:10:00|8704|8700|8718|8712|8728|8722|8704|8700|2202
1590754500000|2020-05-29 12:15:00|8716|8708|8720|8718|8730|8726|8706|8698|4146
1590754800000|2020-05-29 12:20:00|8718|8716|8746|8744|8748|8744|8714|8708|3547
1590755100000|2020-05-29 12:25:00|8748|8742|8742|8732|8776|8774|8724|8716|10494
1590755400000|2020-05-29 12:30:00|8730|8728|8704|8698|8730|8728|8704|8692|4423
1590755700000|2020-05-29 12:35:00|8706|8700|8728|8720|8730|8728|8704|8698|9026
1590756000000|2020-05-29 12:40:00|8726|8718|8722|8716|8730|8728|8704|8698|12989
1590756300000|2020-05-29 12:45:00|8724|8718|8748|8736|8750|8746|8724|8718|2344
1590756600000|2020-05-29 12:50:00|8750|8738|8764|8758|8764|8758|8740|8736|2579
1590756900000|2020-05-29 12:55:00|8762|8750|8762|8756|8766|8762|8752|8746|2355
1590757200000|2020-05-29 13:00:00|8760|8752|8756|8744|8762|8752|8746|8736|1538
1590757500000|2020-05-29 13:05:00|8754|8746|8754|8746|8766|8760|8742|8736|3728
1590757800000|2020-05-29 13:10:00|8756|8748|8730|8720|8756|8750|8726|8718|1522
1590758100000|2020-05-29 13:15:00|8728|8716|8712|8704|8728|8722|8710|8698|2577
1590758400000|2020-05-29 13:20:00|8710|8700|8698|8688|8718|8714|8694|8686|1407
1590758700000|2020-05-29 13:25:00|8700|8690|8670|8658|8704|8700|8666|8658|4053
1590759000000|2020-05-29 13:30:00|8668|8656|8678|8672|8684|8680|8666|8652|8051
1590759300000|2020-05-29 13:35:00|8672|8668|8660|8650|8688|8684|8654|8642|10167
1590759600000|2020-05-29 13:40:00|8662|8652|8678|8670|8684|8680|8656|8650|3529
1590759900000|2020-05-29 13:45:00|8676|8672|8666|8662|8678|8676|8658|8652|1460
1590760200000|2020-05-29 13:50:00|8664|8664|8690|8682|8700|8696|8662|8660|3825
1590760500000|2020-05-29 13:55:00|8692|8684|8690|8682|8696|8694|8684|8676|1893
1590760800000|2020-05-29 14:00:00|8680|8678|8686|8680|8690|8684|8674|8670|4201
1590761100000|2020-05-29 14:05:00|8688|8682|8688|8682|8710|8704|8684|8680|2350
1590761400000|2020-05-29 14:10:00|8686|8680|8662|8658|8686|8682|8660|8650|2406
1590761700000|2020-05-29 14:15:00|8660|8656|8666|8662|8668|8664|8656|8652|1378
1590762000000|2020-05-29 14:20:00|8664|8660|8622|8618|8666|8660|8622|8614|3033
1590762300000|2020-05-29 14:25:00|8620|8616|8638|8634|8654|8646|8616|8614|3028
1590762600000|2020-05-29 14:30:00|8640|8636|8684|8680|8684|8680|8640|8636|1730
1590762900000|2020-05-29 14:35:00|8682|8678|8686|8678|8710|8708|8670|8660|13267
1590763200000|2020-05-29 14:40:00|8684|8676|8686|8682|8688|8682|8668|8660|1466
1590763500000|2020-05-29 14:45:00|8684|8680|8668|8658|8686|8680|8658|8656|4232
1590763800000|2020-05-29 14:50:00|8666|8660|8674|8664|8684|8680|8656|8648|5651
1590764100000|2020-05-29 14:55:00|8676|8666|8650|8646|8680|8674|8648|8640|3168
1590764400000|2020-05-29 15:00:00|8652|8648|8638|8634|8664|8660|8638|8632|3172
1590764700000|2020-05-29 15:05:00|8640|8636|8628|8622|8644|8638|8612|8608|3985
1590765000000|2020-05-29 15:10:00|8626|8624|8600|8596|8626|8624|8600|8594|2061
1590765300000|2020-05-29 15:15:00|8598|8598|8574|8570|8600|8598|8570|8562|5309
1590765600000|2020-05-29 15:20:00|8576|8572|8556|8552|8588|8584|8550|8544|8594
1590765900000|2020-05-29 15:25:00|8554|8548|8580|8570|8592|8584|8540|8536|10197
1591081200000|2020-06-02 07:00:00|8820|8782|8758|8728|8842|8818|8756|8702|22530
1591081500000|2020-06-02 07:05:00|8756|8726|8646|8622|8756|8742|8634|8620|7466
1591081800000|2020-06-02 07:10:00|8644|8624|8598|8586|8688|8672|8588|8568|6003
1591082100000|2020-06-02 07:15:00|8604|8588|8582|8568|8636|8616|8560|8546|5784
1591082400000|2020-06-02 07:20:00|8580|8564|8574|8564|8592|8582|8558|8546|3510
1591082700000|2020-06-02 07:25:00|8576|8566|8656|8642|8656|8642|8574|8566|5220
1591083000000|2020-06-02 07:30:00|8654|8644|8662|8648|8664|8654|8620|8612|3757
1591083300000|2020-06-02 07:35:00|8660|8650|8670|8654|8680|8672|8644|8634|2967
1591083600000|2020-06-02 07:40:00|8672|8656|8678|8666|8700|8686|8662|8654|3747
1591083900000|2020-06-02 07:45:00|8676|8662|8642|8630|8676|8670|8624|8614|4226
1591084200000|2020-06-02 07:50:00|8640|8628|8620|8608|8642|8632|8614|8606|2321
1591084500000|2020-06-02 07:55:00|8618|8604|8574|8564|8618|8608|8574|8562|2077
1591084800000|2020-06-02 08:00:00|8572|8566|8548|8534|8576|8572|8534|8522|3642
1591085100000|2020-06-02 08:05:00|8546|8540|8544|8532|8548|8542|8516|8504|2372
1591085400000|2020-06-02 08:10:00|8542|8534|8584|8570|8584|8570|8532|8526|2621
1591085700000|2020-06-02 08:15:00|8582|8572|8584|8576|8610|8600|8576|8570|2707
1591086000000|2020-06-02 08:20:00|8588|8578|8602|8598|8614|8606|8588|8578|1970
1591086300000|2020-06-02 08:25:00|8608|8600|8618|8614|8622|8614|8596|8588|2170
1591086600000|2020-06-02 08:30:00|8616|8610|8608|8604|8620|8614|8606|8600|1429
1591086900000|2020-06-02 08:35:00|8606|8602|8574|8566|8608|8602|8566|8562|2518
1591087200000|2020-06-02 08:40:00|8576|8568|8600|8590|8602|8600|8574|8568|2005
1591087500000|2020-06-02 08:45:00|8598|8588|8552|8544|8598|8596|8552|8544|1822
1591087800000|2020-06-02 08:50:00|8550|8542|8536|8530|8550|8546|8536|8530|1999
1591088100000|2020-06-02 08:55:00|8534|8528|8564|8558|8566|8560|8528|8524|4358
1591088400000|2020-06-02 09:00:00|8568|8560|8604|8600|8614|8608|8564|8560|3934
1591088700000|2020-06-02 09:05:00|8606|8602|8610|8606|8618|8610|8604|8596|1938
1591089000000|2020-06-02 09:10:00|8612|8608|8630|8624|8634|8626|8612|8608|2318
1591089300000|2020-06-02 09:15:00|8634|8626|8632|8628|8666|8660|8630|8626|2744
1591089600000|2020-06-02 09:20:00|8630|8624|8626|8620|8648|8640|8624|8614|3271
1591089900000|2020-06-02 09:25:00|8628|8622|8642|8638|8642|8640|8620|8618|1841
1591090200000|2020-06-02 09:30:00|8640|8636|8628|8622|8646|8642|8626|8622|2333
1591090500000|2020-06-02 09:35:00|8626|8620|8644|8636|8646|8642|8610|8606|2188
1591090800000|2020-06-02 09:40:00|8646|8638|8676|8668|8676|8668|8640|8636|1961
1591091100000|2020-06-02 09:45:00|8678|8670|8668|8664|8688|8680|8668|8660|2472
1591091400000|2020-06-02 09:50:00|8670|8666|8672|8668|8684|8676|8660|8658|2613
1591091700000|2020-06-02 09:55:00|8670|8666|8668|8664|8686|8680|8664|8662|3084
1591092000000|2020-06-02 10:00:00|8666|8662|8672|8664|8672|8664|8644|8636|1865
1591092300000|2020-06-02 10:05:00|8670|8662|8662|8654|8676|8672|8660|8654|3009
1591092600000|2020-06-02 10:10:00|8660|8652|8686|8680|8688|8682|8654|8646|1912
1591092900000|2020-06-02 10:15:00|8684|8682|8700|8694|8718|8712|8682|8676|4155
1591093200000|2020-06-02 10:20:00|8698|8692|8690|8682|8710|8702|8686|8680|3505
1591093500000|2020-06-02 10:25:00|8688|8680|8694|8690|8704|8700|8682|8676|2246
1591093800000|2020-06-02 10:30:00|8692|8688|8698|8694|8704|8700|8690|8686|2424
1591094100000|2020-06-02 10:35:00|8700|8692|8694|8690|8718|8706|8694|8690|8151
1591094400000|2020-06-02 10:40:00|8696|8692|8700|8698|8712|8706|8696|8690|6766
1591094700000|2020-06-02 10:45:00|8702|8700|8700|8696|8712|8704|8696|8690|5621
1591095000000|2020-06-02 10:50:00|8702|8698|8698|8694|8708|8702|8696|8692|2679
1591095300000|2020-06-02 10:55:00|8700|8696|8698|8694|8702|8700|8696|8694|1147
1591095600000|2020-06-02 11:00:00|8700|8696|8698|8694|8704|8700|8690|8684|4018
1591095900000|2020-06-02 11:05:00|8700|8696|8688|8682|8718|8710|8686|8680|7162
1591096200000|2020-06-02 11:10:00|8690|8684|8700|8696|8700|8696|8686|8682|1911
1591096500000|2020-06-02 11:15:00|8698|8694|8698|8694|8700|8698|8696|8690|2373
1591096800000|2020-06-02 11:20:00|8696|8696|8712|8706|8730|8722|8696|8694|14422
1591097100000|2020-06-02 11:25:00|8710|8708|8718|8714|8726|8720|8702|8698|4697
1591097400000|2020-06-02 11:30:00|8720|8716|8732|8728|8738|8732|8714|8710|2753
1591097700000|2020-06-02 11:35:00|8730|8724|8714|8710|8730|8728|8706|8700|3444
1591098000000|2020-06-02 11:40:00|8712|8708|8720|8716|8720|8716|8700|8694|2900
1591098300000|2020-06-02 11:45:00|8722|8718|8702|8694|8724|8718|8702|8694|3171
1591098600000|2020-06-02 11:50:00|8700|8698|8696|8692|8710|8706|8696|8690|3511
1591098900000|2020-06-02 11:55:00|8694|8688|8704|8702|8712|8704|8688|8682|3844
1591099200000|2020-06-02 12:00:00|8702|8700|8694|8688|8704|8700|8694|8686|1398
1591099500000|2020-06-02 12:05:00|8696|8690|8692|8686|8698|8696|8686|8680|2615
1591099800000|2020-06-02 12:10:00|8694|8688|8692|8688|8706|8700|8688|8684|2476
1591100100000|2020-06-02 12:15:00|8694|8690|8696|8690|8698|8696|8690|8688|2958
1591100400000|2020-06-02 12:20:00|8694|8692|8682|8678|8704|8696|8680|8676|2510
1591100700000|2020-06-02 12:25:00|8680|8676|8686|8682|8686|8682|8666|8662|3979
1591101000000|2020-06-02 12:30:00|8688|8684|8694|8690|8694|8690|8686|8680|1472
1591101300000|2020-06-02 12:35:00|8692|8692|8706|8702|8706|8704|8692|8690|2615
1591101600000|2020-06-02 12:40:00|8708|8704|8720|8714|8724|8720|8704|8696|4332
1591101900000|2020-06-02 12:45:00|8718|8716|8714|8710|8722|8718|8708|8704|5621
1591102200000|2020-06-02 12:50:00|8712|8708|8728|8722|8728|8724|8708|8702|6280
1591102500000|2020-06-02 12:55:00|8732|8724|8712|8708|8734|8730|8712|8708|3132
1591102800000|2020-06-02 13:00:00|8710|8706|8710|8706|8722|8718|8706|8702|4132
1591103100000|2020-06-02 13:05:00|8708|8704|8730|8726|8730|8726|8700|8694|3624
1591103400000|2020-06-02 13:10:00|8728|8724|8712|8710|8730|8726|8698|8696|3847
1591103700000|2020-06-02 13:15:00|8714|8708|8754|8748|8754|8750|8714|8706|5062
1591104000000|2020-06-02 13:20:00|8752|8746|8758|8752|8774|8770|8750|8746|10355
1591104300000|2020-06-02 13:25:00|8760|8750|8770|8764|8782|8780|8754|8750|8920
1591104600000|2020-06-02 13:30:00|8768|8760|8762|8758|8788|8778|8760|8754|6235
1591104900000|2020-06-02 13:35:00|8760|8756|8824|8820|8824|8820|8760|8754|7307
1591105200000|2020-06-02 13:40:00|8822|8818|8774|8770|8822|8818|8772|8762|5035
1591105500000|2020-06-02 13:45:00|8772|8766|8786|8782|8792|8788|8770|8766|5237
1591105800000|2020-06-02 13:50:00|8784|8780|8762|8756|8798|8792|8762|8754|5143
1591106100000|2020-06-02 13:55:00|8760|8754|8788|8778|8788|8782|8750|8744|3123
1591106400000|2020-06-02 14:00:00|8786|8776|8792|8788|8792|8790|8770|8768|4542
1591106700000|2020-06-02 14:05:00|8790|8772|8748|8744|8792|8776|8732|8724|11892
1591107000000|2020-06-02 14:10:00|8746|8746|8728|8724|8746|8746|8720|8718|5751
1591107300000|2020-06-02 14:15:00|8726|8722|8726|8720|8728|8722|8704|8700|6738
1591107600000|2020-06-02 14:20:00|8724|8722|8734|8730|8740|8736|8720|8716|7745
1591107900000|2020-06-02 14:25:00|8732|8732|8734|8730|8742|8738|8722|8716|8922
1591108200000|2020-06-02 14:30:00|8732|8728|8728|8724|8746|8738|8718|8712|5243
1591108500000|2020-06-02 14:35:00|8726|8722|8714|8710|8728|8722|8700|8696|6000
1591108800000|2020-06-02 14:40:00|8712|8708|8724|8720|8726|8724|8712|8706|4809
1591109100000|2020-06-02 14:45:00|8726|8722|8708|8704|8728|8726|8696|8690|6763
1591109400000|2020-06-02 14:50:00|8706|8702|8696|8692|8720|8716|8696|8692|6557
1591109700000|2020-06-02 14:55:00|8694|8690|8722|8720|8724|8720|8692|8690|6204
1591110000000|2020-06-02 15:00:00|8720|8718|8698|8692|8722|8718|8678|8674|8222
1591110300000|2020-06-02 15:05:00|8696|8690|8688|8686|8700|8698|8684|8678|5545
1591110600000|2020-06-02 15:10:00|8686|8684|8684|8682|8694|8690|8682|8678|5546
1591110900000|2020-06-02 15:15:00|8682|8680|8686|8682|8692|8690|8680|8678|8401
1591111200000|2020-06-02 15:20:00|8688|8684|8692|8688|8696|8694|8686|8684|8967
1591111500000|2020-06-02 15:25:00|8690|8690|8690|8682|8696|8692|8684|8678|10769
1591167600000|2020-06-03 07:00:00|8800|8782|8726|8686|8818|8782|8698|8664|3161
1591167900000|2020-06-03 07:05:00|8724|8688|8742|8730|8770|8754|8718|8688|8725
1591168200000|2020-06-03 07:10:00|8740|8722|8742|8732|8764|8754|8730|8722|9967
1591168500000|2020-06-03 07:15:00|8740|8734|8702|8686|8756|8746|8700|8684|3903
1591168800000|2020-06-03 07:20:00|8700|8688|8720|8700|8762|8750|8698|8684|16110
1591169100000|2020-06-03 07:25:00|8718|8698|8716|8706|8732|8714|8680|8668|4939
1591169400000|2020-06-03 07:30:00|8714|8708|8688|8676|8718|8710|8674|8664|16242
1591169700000|2020-06-03 07:35:00|8686|8690|8702|8694|8706|8698|8684|8676|2290
1591170000000|2020-06-03 07:40:00|8704|8696|8710|8702|8726|8712|8686|8684|4114
1591170300000|2020-06-03 07:45:00|8708|8700|8720|8712|8724|8720|8700|8690|3706
1591170600000|2020-06-03 07:50:00|8718|8716|8700|8692|8718|8716|8694|8684|1780
1591170900000|2020-06-03 07:55:00|8698|8690|8672|8662|8698|8690|8668|8660|3834
1591171200000|2020-06-03 08:00:00|8674|8664|8684|8678|8692|8684|8668|8662|2050
1591171500000|2020-06-03 08:05:00|8686|8676|8702|8698|8708|8702|8684|8674|2978
1591171800000|2020-06-03 08:10:00|8700|8700|8696|8692|8710|8704|8692|8684|1930
1591172100000|2020-06-03 08:15:00|8698|8694|8690|8684|8700|8694|8678|8670|4193
1591172400000|2020-06-03 08:20:00|8688|8682|8692|8688|8700|8696|8682|8676|4312
1591172700000|2020-06-03 08:25:00|8694|8686|8702|8698|8718|8712|8694|8686|11118
1591173000000|2020-06-03 08:30:00|8704|8700|8698|8690|8716|8714|8696|8688|3591
1591173300000|2020-06-03 08:35:00|8700|8692|8704|8698|8708|8702|8696|8690|1689
1591173600000|2020-06-03 08:40:00|8702|8696|8702|8698|8710|8706|8696|8692|1327
1591173900000|2020-06-03 08:45:00|8700|8696|8686|8680|8704|8702|8682|8674|2402
1591174200000|2020-06-03 08:50:00|8684|8678|8670|8662|8684|8678|8666|8660|4039
1591174500000|2020-06-03 08:55:00|8668|8664|8696|8692|8696|8692|8668|8664|2258
1591174800000|2020-06-03 09:00:00|8694|8688|8678|8672|8696|8690|8674|8666|2489
1591175100000|2020-06-03 09:05:00|8676|8670|8670|8666|8678|8672|8670|8664|1770
1591175400000|2020-06-03 09:10:00|8668|8664|8682|8676|8688|8682|8666|8660|2945
1591175700000|2020-06-03 09:15:00|8684|8678|8666|8662|8684|8682|8662|8656|1888
1591176000000|2020-06-03 09:20:00|8668|8664|8678|8674|8686|8678|8668|8664|2032
1591176300000|2020-06-03 09:25:00|8676|8672|8688|8682|8694|8688|8674|8670|3784
1591176600000|2020-06-03 09:30:00|8686|8680|8676|8670|8686|8682|8668|8666|1314
1591176900000|2020-06-03 09:35:00|8678|8672|8678|8674|8682|8678|8668|8666|2708
1591177200000|2020-06-03 09:40:00|8676|8672|8654|8648|8676|8672|8650|8644|3922
1591177500000|2020-06-03 09:45:00|8656|8650|8638|8634|8658|8650|8634|8630|1023
1591177800000|2020-06-03 09:50:00|8640|8636|8662|8658|8668|8662|8638|8634|6039
1591178100000|2020-06-03 09:55:00|8660|8656|8662|8658|8662|8658|8646|8644|1741
1591178400000|2020-06-03 10:00:00|8664|8660|8670|8664|8682|8676|8662|8658|4543
1591178700000|2020-06-03 10:05:00|8668|8662|8666|8662|8674|8670|8662|8658|2230
1591179000000|2020-06-03 10:10:00|8664|8660|8672|8668|8672|8670|8664|8660|1019
1591179300000|2020-06-03 10:15:00|8670|8666|8668|8662|8690|8682|8664|8658|1732
1591179600000|2020-06-03 10:20:00|8666|8660|8678|8672|8680|8678|8666|8660|2149
1591179900000|2020-06-03 10:25:00|8680|8674|8666|8662|8680|8676|8658|8652|1253
1591180200000|2020-06-03 10:30:00|8668|8664|8678|8672|8678|8672|8668|8664|876
1591180500000|2020-06-03 10:35:00|8680|8674|8668|8664|8680|8676|8662|8658|1570
1591180800000|2020-06-03 10:40:00|8666|8662|8668|8658|8674|8670|8658|8654|2561
1591181100000|2020-06-03 10:45:00|8670|8660|8674|8668|8674|8668|8668|8660|313
1591181400000|2020-06-03 10:50:00|8672|8670|8670|8664|8676|8670|8662|8658|2368
1591181700000|2020-06-03 10:55:00|8668|8662|8676|8670|8676|8672|8664|8658|2679
1591182000000|2020-06-03 11:00:00|8674|8658|8670|8664|8674|8670|8648|8642|7294
1591182300000|2020-06-03 11:05:00|8674|8666|8678|8672|8680|8678|8670|8666|1322
1591182600000|2020-06-03 11:10:00|8680|8674|8682|8678|8690|8686|8674|8672|1124
1591182900000|2020-06-03 11:15:00|8680|8674|8678|8670|8682|8678|8670|8664|3723
1591183200000|2020-06-03 11:20:00|8676|8668|8658|8654|8678|8668|8656|8650|1235
1591183500000|2020-06-03 11:25:00|8662|8660|8672|8666|8674|8670|8654|8646|8237
1591183800000|2020-06-03 11:30:00|8674|8668|8682|8676|8682|8680|8662|8656|1645
1591184100000|2020-06-03 11:35:00|8680|8678|8686|8682|8686|8684|8678|8676|1633
1591184400000|2020-06-03 11:40:00|8684|8680|8672|8668|8684|8680|8656|8646|6029
1591184700000|2020-06-03 11:45:00|8670|8666|8652|8646|8672|8670|8650|8642|2082
1591185000000|2020-06-03 11:50:00|8650|8648|8644|8640|8650|8648|8638|8632|2259
1591185300000|2020-06-03 11:55:00|8646|8642|8644|8640|8650|8648|8638|8634|1658
1591185600000|2020-06-03 12:00:00|8642|8638|8636|8630|8644|8640|8636|8628|1622
1591185900000|2020-06-03 12:05:00|8634|8628|8644|8636|8644|8640|8630|8626|2325
1591186200000|2020-06-03 12:10:00|8642|8638|8640|8636|8646|8642|8638|8632|872
1591186500000|2020-06-03 12:15:00|8642|8638|8638|8632|8642|8640|8628|8620|2926
1591186800000|2020-06-03 12:20:00|8636|8634|8640|8636|8642|8640|8632|8630|1294
1591187100000|2020-06-03 12:25:00|8638|8634|8636|8632|8638|8636|8632|8626|1057
1591187400000|2020-06-03 12:30:00|8638|8634|8638|8632|8654|8648|8634|8628|2222
1591187700000|2020-06-03 12:35:00|8636|8634|8648|8644|8648|8646|8634|8632|1927
1591188000000|2020-06-03 12:40:00|8650|8646|8630|8624|8656|8652|8630|8624|2361
1591188300000|2020-06-03 12:45:00|8628|8626|8630|8626|8636|8634|8626|8622|2267
1591188600000|2020-06-03 12:50:00|8632|8628|8638|8634|8640|8636|8628|8624|2801
1591188900000|2020-06-03 12:55:00|8636|8636|8652|8648|8670|8664|8636|8636|5562
1591189200000|2020-06-03 13:00:00|8650|8650|8630|8624|8652|8650|8622|8616|3588
1591189500000|2020-06-03 13:05:00|8632|8626|8620|8616|8634|8630|8614|8608|2179
1591189800000|2020-06-03 13:10:00|8622|8618|8604|8596|8622|8620|8600|8594|3747
1591190100000|2020-06-03 13:15:00|8602|8598|8602|8598|8606|8604|8600|8598|1322
1591190400000|2020-06-03 13:20:00|8604|8596|8588|8582|8604|8600|8588|8582|1903
1591190700000|2020-06-03 13:25:00|8586|8580|8592|8586|8598|8596|8582|8580|3160
1591191000000|2020-06-03 13:30:00|8594|8588|8560|8556|8596|8594|8558|8554|3238
1591191300000|2020-06-03 13:35:00|8558|8554|8522|8518|8560|8556|8522|8518|5756
1591191600000|2020-06-03 13:40:00|8520|8516|8548|8542|8554|8548|8512|8508|7616
1591191900000|2020-06-03 13:45:00|8546|8540|8552|8548|8554|8550|8544|8538|1990
1591192200000|2020-06-03 13:50:00|8550|8550|8556|8550|8556|8552|8546|8540|3402
1591192500000|2020-06-03 13:55:00|8554|8552|8552|8548|8556|8552|8552|8548|1648
1591192800000|2020-06-03 14:00:00|8550|8546|8566|8558|8568|8560|8532|8524|6915
1591193100000|2020-06-03 14:05:00|8564|8566|8614|8606|8616|8614|8564|8560|9014
1591193400000|2020-06-03 14:10:00|8616|8608|8618|8614|8634|8628|8600|8598|5062
1591193700000|2020-06-03 14:15:00|8616|8612|8632|8626|8632|8630|8612|8606|4853
1591194000000|2020-06-03 14:20:00|8630|8628|8624|8622|8632|8630|8608|8604|4372
1591194300000|2020-06-03 14:25:00|8626|8624|8610|8606|8628|8626|8610|8602|2645
1591194600000|2020-06-03 14:30:00|8612|8608|8620|8612|8620|8616|8596|8594|7060
1591194900000|2020-06-03 14:35:00|8618|8610|8622|8616|8622|8618|8604|8600|4048
1591195200000|2020-06-03 14:40:00|8620|8614|8618|8614|8630|8624|8612|8604|2680
1591195500000|2020-06-03 14:45:00|8616|8612|8604|8602|8616|8612|8600|8596|2891
1591195800000|2020-06-03 14:50:00|8602|8600|8588|8582|8606|8602|8584|8578|3719
1591196100000|2020-06-03 14:55:00|8586|8580|8594|8588|8608|8602|8580|8574|5071
1591196400000|2020-06-03 15:00:00|8596|8590|8610|8604|8618|8614|8594|8588|4529
1591196700000|2020-06-03 15:05:00|8608|8606|8648|8644|8648|8646|8604|8600|5327
1591197000000|2020-06-03 15:10:00|8646|8642|8618|8608|8648|8646|8612|8606|6947
1591197300000|2020-06-03 15:15:00|8616|8610|8612|8608|8620|8618|8608|8604|6674
1591197600000|2020-06-03 15:20:00|8614|8610|8618|8614|8638|8632|8612|8608|6385
1591197900000|2020-06-03 15:25:00|8620|8616|8628|8622|8638|8634|8616|8614|6003
1591167600000|2020-06-03 07:00:00|8800|8782|8726|8686|8818|8782|8698|8664|3161
1591167900000|2020-06-03 07:05:00|8724|8688|8742|8730|8770|8754|8718|8688|8725
1591168200000|2020-06-03 07:10:00|8740|8722|8742|8732|8764|8754|8730|8722|9967
1591168500000|2020-06-03 07:15:00|8740|8734|8702|8686|8756|8746|8700|8684|3903
1591168800000|2020-06-03 07:20:00|8700|8688|8720|8700|8762|8750|8698|8684|16110
1591169100000|2020-06-03 07:25:00|8718|8698|8716|8706|8732|8714|8680|8668|4939
1591169400000|2020-06-03 07:30:00|8714|8708|8688|8676|8718|8710|8674|8664|16242
1591169700000|2020-06-03 07:35:00|8686|8690|8702|8694|8706|8698|8684|8676|2290
1591170000000|2020-06-03 07:40:00|8704|8696|8710|8702|8726|8712|8686|8684|4114
1591170300000|2020-06-03 07:45:00|8708|8700|8720|8712|8724|8720|8700|8690|3706
1591170600000|2020-06-03 07:50:00|8718|8716|8700|8692|8718|8716|8694|8684|1780
1591170900000|2020-06-03 07:55:00|8698|8690|8672|8662|8698|8690|8668|8660|3834
1591171200000|2020-06-03 08:00:00|8674|8664|8684|8678|8692|8684|8668|8662|2050
1591171500000|2020-06-03 08:05:00|8686|8676|8702|8698|8708|8702|8684|8674|2978
1591171800000|2020-06-03 08:10:00|8700|8700|8696|8692|8710|8704|8692|8684|1930
1591172100000|2020-06-03 08:15:00|8698|8694|8690|8684|8700|8694|8678|8670|4193
1591172400000|2020-06-03 08:20:00|8688|8682|8692|8688|8700|8696|8682|8676|4312
1591172700000|2020-06-03 08:25:00|8694|8686|8702|8698|8718|8712|8694|8686|11118
1591173000000|2020-06-03 08:30:00|8704|8700|8698|8690|8716|8714|8696|8688|3591
1591173300000|2020-06-03 08:35:00|8700|8692|8704|8698|8708|8702|8696|8690|1689
1591173600000|2020-06-03 08:40:00|8702|8696|8702|8698|8710|8706|8696|8692|1327
1591173900000|2020-06-03 08:45:00|8700|8696|8686|8680|8704|8702|8682|8674|2402
1591174200000|2020-06-03 08:50:00|8684|8678|8670|8662|8684|8678|8666|8660|4039
1591174500000|2020-06-03 08:55:00|8668|8664|8696|8692|8696|8692|8668|8664|2258
1591174800000|2020-06-03 09:00:00|8694|8688|8678|8672|8696|8690|8674|8666|2489
1591175100000|2020-06-03 09:05:00|8676|8670|8670|8666|8678|8672|8670|8664|1770
1591175400000|2020-06-03 09:10:00|8668|8664|8682|8676|8688|8682|8666|8660|2945
1591175700000|2020-06-03 09:15:00|8684|8678|8666|8662|8684|8682|8662|8656|1888
1591176000000|2020-06-03 09:20:00|8668|8664|8678|8674|8686|8678|8668|8664|2032
1591176300000|2020-06-03 09:25:00|8676|8672|8688|8682|8694|8688|8674|8670|3784
1591176600000|2020-06-03 09:30:00|8686|8680|8676|8670|8686|8682|8668|8666|1314
1591176900000|2020-06-03 09:35:00|8678|8672|8678|8674|8682|8678|8668|8666|2708
1591177200000|2020-06-03 09:40:00|8676|8672|8654|8648|8676|8672|8650|8644|3922
1591177500000|2020-06-03 09:45:00|8656|8650|8638|8634|8658|8650|8634|8630|1023
1591177800000|2020-06-03 09:50:00|8640|8636|8662|8658|8668|8662|8638|8634|6039
1591178100000|2020-06-03 09:55:00|8660|8656|8662|8658|8662|8658|8646|8644|1741
1591178400000|2020-06-03 10:00:00|8664|8660|8670|8664|8682|8676|8662|8658|4543
1591178700000|2020-06-03 10:05:00|8668|8662|8666|8662|8674|8670|8662|8658|2230
1591179000000|2020-06-03 10:10:00|8664|8660|8672|8668|8672|8670|8664|8660|1019
1591179300000|2020-06-03 10:15:00|8670|8666|8668|8662|8690|8682|8664|8658|1732
1591179600000|2020-06-03 10:20:00|8666|8660|8678|8672|8680|8678|8666|8660|2149
1591179900000|2020-06-03 10:25:00|8680|8674|8666|8662|8680|8676|8658|8652|1253
1591180200000|2020-06-03 10:30:00|8668|8664|8678|8672|8678|8672|8668|8664|876
1591180500000|2020-06-03 10:35:00|8680|8674|8668|8664|8680|8676|8662|8658|1570
1591180800000|2020-06-03 10:40:00|8666|8662|8668|8658|8674|8670|8658|8654|2561
1591181100000|2020-06-03 10:45:00|8670|8660|8674|8668|8674|8668|8668|8660|313
1591181400000|2020-06-03 10:50:00|8672|8670|8670|8664|8676|8670|8662|8658|2368
1591181700000|2020-06-03 10:55:00|8668|8662|8676|8670|8676|8672|8664|8658|2679
1591182000000|2020-06-03 11:00:00|8674|8658|8670|8664|8674|8670|8648|8642|7294
1591182300000|2020-06-03 11:05:00|8674|8666|8678|8672|8680|8678|8670|8666|1322
1591182600000|2020-06-03 11:10:00|8680|8674|8682|8678|8690|8686|8674|8672|1124
1591182900000|2020-06-03 11:15:00|8680|8674|8678|8670|8682|8678|8670|8664|3723
1591183200000|2020-06-03 11:20:00|8676|8668|8658|8654|8678|8668|8656|8650|1235
1591183500000|2020-06-03 11:25:00|8662|8660|8672|8666|8674|8670|8654|8646|8237
1591183800000|2020-06-03 11:30:00|8674|8668|8682|8676|8682|8680|8662|8656|1645
1591184100000|2020-06-03 11:35:00|8680|8678|8686|8682|8686|8684|8678|8676|1633
1591184400000|2020-06-03 11:40:00|8684|8680|8672|8668|8684|8680|8656|8646|6029
1591184700000|2020-06-03 11:45:00|8670|8666|8652|8646|8672|8670|8650|8642|2082
1591185000000|2020-06-03 11:50:00|8650|8648|8644|8640|8650|8648|8638|8632|2259
1591185300000|2020-06-03 11:55:00|8646|8642|8644|8640|8650|8648|8638|8634|1658
1591185600000|2020-06-03 12:00:00|8642|8638|8636|8630|8644|8640|8636|8628|1622
1591185900000|2020-06-03 12:05:00|8634|8628|8644|8636|8644|8640|8630|8626|2325
1591186200000|2020-06-03 12:10:00|8642|8638|8640|8636|8646|8642|8638|8632|872
1591186500000|2020-06-03 12:15:00|8642|8638|8638|8632|8642|8640|8628|8620|2926
1591186800000|2020-06-03 12:20:00|8636|8634|8640|8636|8642|8640|8632|8630|1294
1591187100000|2020-06-03 12:25:00|8638|8634|8636|8632|8638|8636|8632|8626|1057
1591187400000|2020-06-03 12:30:00|8638|8634|8638|8632|8654|8648|8634|8628|2222
1591187700000|2020-06-03 12:35:00|8636|8634|8648|8644|8648|8646|8634|8632|1927
1591188000000|2020-06-03 12:40:00|8650|8646|8630|8624|8656|8652|8630|8624|2361
1591188300000|2020-06-03 12:45:00|8628|8626|8630|8626|8636|8634|8626|8622|2267
1591188600000|2020-06-03 12:50:00|8632|8628|8638|8634|8640|8636|8628|8624|2801
1591188900000|2020-06-03 12:55:00|8636|8636|8652|8648|8670|8664|8636|8636|5562
1591189200000|2020-06-03 13:00:00|8650|8650|8630|8624|8652|8650|8622|8616|3588
1591189500000|2020-06-03 13:05:00|8632|8626|8620|8616|8634|8630|8614|8608|2179
1591189800000|2020-06-03 13:10:00|8622|8618|8604|8596|8622|8620|8600|8594|3747
1591190100000|2020-06-03 13:15:00|8602|8598|8602|8598|8606|8604|8600|8598|1322
1591190400000|2020-06-03 13:20:00|8604|8596|8588|8582|8604|8600|8588|8582|1903
1591190700000|2020-06-03 13:25:00|8586|8580|8592|8586|8598|8596|8582|8580|3160
1591191000000|2020-06-03 13:30:00|8594|8588|8560|8556|8596|8594|8558|8554|3238
1591191300000|2020-06-03 13:35:00|8558|8554|8522|8518|8560|8556|8522|8518|5756
1591191600000|2020-06-03 13:40:00|8520|8516|8548|8542|8554|8548|8512|8508|7616
1591191900000|2020-06-03 13:45:00|8546|8540|8552|8548|8554|8550|8544|8538|1990
1591192200000|2020-06-03 13:50:00|8550|8550|8556|8550|8556|8552|8546|8540|3402
1591192500000|2020-06-03 13:55:00|8554|8552|8552|8548|8556|8552|8552|8548|1648
1591192800000|2020-06-03 14:00:00|8550|8546|8566|8558|8568|8560|8532|8524|6915
1591193100000|2020-06-03 14:05:00|8564|8566|8614|8606|8616|8614|8564|8560|9014
1591193400000|2020-06-03 14:10:00|8616|8608|8618|8614|8634|8628|8600|8598|5062
1591193700000|2020-06-03 14:15:00|8616|8612|8632|8626|8632|8630|8612|8606|4853
1591194000000|2020-06-03 14:20:00|8630|8628|8624|8622|8632|8630|8608|8604|4372
1591194300000|2020-06-03 14:25:00|8626|8624|8610|8606|8628|8626|8610|8602|2645
1591194600000|2020-06-03 14:30:00|8612|8608|8620|8612|8620|8616|8596|8594|7060
1591194900000|2020-06-03 14:35:00|8618|8610|8622|8616|8622|8618|8604|8600|4048
1591195200000|2020-06-03 14:40:00|8620|8614|8618|8614|8630|8624|8612|8604|2680
1591195500000|2020-06-03 14:45:00|8616|8612|8604|8602|8616|8612|8600|8596|2891
1591195800000|2020-06-03 14:50:00|8602|8600|8588|8582|8606|8602|8584|8578|3719
1591196100000|2020-06-03 14:55:00|8586|8580|8594|8588|8608|8602|8580|8574|5071
1591196400000|2020-06-03 15:00:00|8596|8590|8610|8604|8618|8614|8594|8588|4529
1591196700000|2020-06-03 15:05:00|8608|8606|8648|8644|8648|8646|8604|8600|5327
1591197000000|2020-06-03 15:10:00|8646|8642|8618|8608|8648|8646|8612|8606|6947
1591197300000|2020-06-03 15:15:00|8616|8610|8612|8608|8620|8618|8608|8604|6674
1591197600000|2020-06-03 15:20:00|8614|8610|8618|8614|8638|8632|8612|8608|6385
1591197900000|2020-06-03 15:25:00|8620|8616|8628|8622|8638|8634|8616|8614|6003
1591254000000|2020-06-04 07:00:00|8580|8540|8618|8574|8652|8610|8572|8540|823
1591254300000|2020-06-04 07:05:00|8616|8576|8638|8612|8638|8620|8566|8550|1618
1591254600000|2020-06-04 07:10:00|8640|8614|8628|8608|8652|8636|8624|8600|1597
1591254900000|2020-06-04 07:15:00|8630|8610|8618|8600|8658|8638|8618|8600|2045
1591255200000|2020-06-04 07:20:00|8620|8602|8612|8598|8620|8608|8582|8566|6800
1591255500000|2020-06-04 07:25:00|8614|8600|8614|8606|8636|8630|8602|8590|14440
1591255800000|2020-06-04 07:30:00|8612|8604|8604|8594|8620|8610|8578|8572|7485
1591256100000|2020-06-04 07:35:00|8602|8596|8606|8594|8614|8604|8592|8586|1997
1591256400000|2020-06-04 07:40:00|8604|8592|8594|8586|8612|8602|8592|8582|3182
1591256700000|2020-06-04 07:45:00|8592|8588|8692|8678|8696|8678|8588|8582|3610
1591257000000|2020-06-04 07:50:00|8694|8680|8676|8660|8710|8700|8664|8658|3073
1591257300000|2020-06-04 07:55:00|8674|8662|8674|8660|8688|8680|8664|8658|1315
1591257600000|2020-06-04 08:00:00|8672|8662|8696|8688|8696|8690|8666|8662|3024
1591257900000|2020-06-04 08:05:00|8694|8686|8640|8632|8696|8692|8636|8632|2321
1591258200000|2020-06-04 08:10:00|8642|8634|8620|8612|8644|8640|8606|8600|4818
1591258500000|2020-06-04 08:15:00|8618|8614|8602|8598|8632|8624|8602|8594|2901
1591258800000|2020-06-04 08:20:00|8600|8596|8608|8602|8620|8610|8592|8586|4910
1591259100000|2020-06-04 08:25:00|8606|8600|8592|8586|8612|8606|8592|8580|6132
1591259400000|2020-06-04 08:30:00|8590|8584|8598|8588|8608|8602|8586|8578|4236
1591259700000|2020-06-04 08:35:00|8600|8590|8602|8596|8606|8598|8586|8578|2168
1591260000000|2020-06-04 08:40:00|8604|8598|8608|8602|8612|8606|8592|8586|2308
1591260300000|2020-06-04 08:45:00|8610|8604|8608|8602|8616|8608|8602|8596|1207
1591260600000|2020-06-04 08:50:00|8606|8600|8620|8612|8622|8614|8594|8590|2071
1591260900000|2020-06-04 08:55:00|8618|8610|8646|8634|8650|8644|8606|8594|3469
1591261200000|2020-06-04 09:00:00|8648|8636|8660|8652|8678|8670|8642|8636|4955
1591261500000|2020-06-04 09:05:00|8658|8654|8670|8666|8676|8670|8656|8646|1635
1591261800000|2020-06-04 09:10:00|8668|8662|8666|8658|8670|8664|8648|8642|1831
1591262100000|2020-06-04 09:15:00|8668|8660|8698|8694|8704|8696|8668|8660|3972
1591262400000|2020-06-04 09:20:00|8700|8690|8702|8698|8710|8704|8692|8688|4903
1591262700000|2020-06-04 09:25:00|8700|8696|8682|8676|8710|8702|8682|8676|6279
1591263000000|2020-06-04 09:30:00|8684|8678|8690|8686|8696|8692|8680|8678|3993
1591263300000|2020-06-04 09:35:00|8692|8688|8686|8680|8698|8692|8682|8676|3954
1591263600000|2020-06-04 09:40:00|8688|8682|8692|8686|8696|8692|8680|8676|2403
1591263900000|2020-06-04 09:45:00|8690|8684|8684|8680|8690|8684|8678|8672|853
1591264200000|2020-06-04 09:50:00|8682|8682|8690|8686|8694|8688|8678|8672|1856
1591264500000|2020-06-04 09:55:00|8692|8688|8688|8682|8704|8698|8686|8682|4945
1591264800000|2020-06-04 10:00:00|8686|8680|8664|8658|8686|8680|8660|8656|1502
1591265100000|2020-06-04 10:05:00|8662|8660|8666|8660|8686|8678|8658|8652|1317
1591265400000|2020-06-04 10:10:00|8664|8662|8646|8640|8670|8666|8642|8640|536
1591265700000|2020-06-04 10:15:00|8648|8642|8622|8618|8648|8644|8622|8618|667
1591266000000|2020-06-04 10:20:00|8624|8620|8626|8618|8632|8624|8616|8610|1028
1591266300000|2020-06-04 10:25:00|8628|8616|8616|8606|8628|8620|8612|8606|2053
1591266600000|2020-06-04 10:30:00|8614|8604|8620|8614|8624|8616|8602|8594|765
1591266900000|2020-06-04 10:35:00|8618|8610|8604|8596|8622|8614|8596|8590|771
1591267200000|2020-06-04 10:40:00|8602|8598|8596|8588|8612|8606|8592|8586|2165
1591267500000|2020-06-04 10:45:00|8594|8590|8606|8602|8616|8606|8590|8588|2184
1591267800000|2020-06-04 10:50:00|8604|8604|8620|8612|8622|8614|8600|8592|2519
1591268100000|2020-06-04 10:55:00|8618|8614|8606|8598|8620|8614|8600|8590|1433
1591268400000|2020-06-04 11:00:00|8612|8600|8624|8618|8624|8620|8598|8580|2365
1591268700000|2020-06-04 11:05:00|8622|8620|8618|8614|8630|8624|8608|8604|868
1591269000000|2020-06-04 11:10:00|8620|8616|8644|8638|8644|8642|8620|8616|1350
1591269300000|2020-06-04 11:15:00|8642|8640|8646|8642|8646|8644|8640|8634|1264
1591269600000|2020-06-04 11:20:00|8644|8640|8638|8632|8654|8650|8638|8630|1354
1591269900000|2020-06-04 11:25:00|8636|8630|8638|8634|8642|8634|8628|8622|448
1591270200000|2020-06-04 11:30:00|8640|8636|8640|8634|8644|8638|8634|8628|1642
1591270500000|2020-06-04 11:35:00|8642|8636|8612|8602|8642|8636|8608|8600|838
1591270800000|2020-06-04 11:40:00|8610|8604|8606|8600|8614|8608|8604|8598|1873
1591271100000|2020-06-04 11:45:00|8604|8602|8574|8568|8616|8608|8570|8564|2554
1591271400000|2020-06-04 11:50:00|8572|8566|8464|8452|8572|8566|8464|8450|9367
1591271700000|2020-06-04 11:55:00|8466|8444|8508|8498|8516|8510|8466|8442|3292
1591272000000|2020-06-04 12:00:00|8514|8500|8506|8500|8516|8510|8484|8474|2379
1591272300000|2020-06-04 12:05:00|8510|8502|8530|8520|8536|8530|8510|8502|1621
1591272600000|2020-06-04 12:10:00|8532|8522|8520|8510|8550|8546|8520|8506|1915
1591272900000|2020-06-04 12:15:00|8518|8508|8516|8506|8534|8528|8514|8506|800
1591273200000|2020-06-04 12:20:00|8514|8510|8514|8502|8528|8520|8500|8496|2444
1591273500000|2020-06-04 12:25:00|8516|8506|8516|8510|8524|8518|8508|8502|1537
1591273800000|2020-06-04 12:30:00|8518|8512|8522|8514|8534|8528|8514|8504|1692
1591274100000|2020-06-04 12:35:00|8524|8516|8526|8518|8542|8534|8518|8506|1319
1591274400000|2020-06-04 12:40:00|8522|8520|8536|8528|8538|8534|8500|8494|3342
1591274700000|2020-06-04 12:45:00|8538|8530|8558|8552|8558|8552|8532|8528|2970
1591275000000|2020-06-04 12:50:00|8560|8554|8588|8580|8590|8584|8554|8548|3520
1591275300000|2020-06-04 12:55:00|8590|8578|8574|8568|8596|8592|8568|8564|1833
1591275600000|2020-06-04 13:00:00|8572|8566|8532|8528|8582|8576|8530|8524|2408
1591275900000|2020-06-04 13:05:00|8534|8530|8524|8518|8544|8540|8520|8512|2926
1591276200000|2020-06-04 13:10:00|8526|8520|8524|8518|8540|8534|8518|8510|1934
1591276500000|2020-06-04 13:15:00|8528|8520|8524|8518|8530|8522|8510|8504|3125
1591276800000|2020-06-04 13:20:00|8522|8520|8532|8524|8538|8536|8520|8512|2531
1591277100000|2020-06-04 13:25:00|8534|8526|8550|8544|8552|8548|8534|8526|1430
1591277400000|2020-06-04 13:30:00|8552|8546|8594|8586|8594|8592|8550|8546|3446
1591277700000|2020-06-04 13:35:00|8592|8588|8606|8598|8612|8608|8590|8586|6231
1591278000000|2020-06-04 13:40:00|8608|8600|8636|8628|8638|8636|8608|8600|1990
1591278300000|2020-06-04 13:45:00|8634|8626|8646|8640|8648|8644|8626|8624|1891
1591278600000|2020-06-04 13:50:00|8644|8638|8654|8650|8658|8654|8638|8630|2607
1591278900000|2020-06-04 13:55:00|8652|8648|8666|8660|8676|8672|8644|8640|3228
1591279200000|2020-06-04 14:00:00|8668|8658|8640|8634|8672|8658|8632|8626|1805
1591279500000|2020-06-04 14:05:00|8642|8636|8636|8626|8646|8638|8628|8620|887
1591279800000|2020-06-04 14:10:00|8638|8628|8630|8618|8648|8644|8620|8612|2192
1591280100000|2020-06-04 14:15:00|8628|8620|8620|8616|8640|8636|8612|8606|2876
1591280400000|2020-06-04 14:20:00|8618|8614|8604|8600|8618|8614|8598|8594|2028
1591280700000|2020-06-04 14:25:00|8602|8598|8604|8600|8614|8610|8590|8584|2866
1591281000000|2020-06-04 14:30:00|8606|8602|8604|8600|8614|8610|8592|8590|3108
1591281300000|2020-06-04 14:35:00|8602|8598|8590|8586|8612|8608|8580|8574|3035
1591281600000|2020-06-04 14:40:00|8588|8584|8596|8594|8596|8594|8580|8576|1920
1591281900000|2020-06-04 14:45:00|8598|8592|8610|8608|8610|8608|8590|8586|3603
1591282200000|2020-06-04 14:50:00|8612|8610|8608|8604|8614|8610|8600|8596|2820
1591282500000|2020-06-04 14:55:00|8610|8606|8616|8614|8616|8614|8602|8600|3857
1591282800000|2020-06-04 15:00:00|8614|8612|8628|8622|8628|8626|8610|8606|4547
1591283100000|2020-06-04 15:05:00|8626|8620|8616|8610|8626|8620|8606|8602|1601
1591283400000|2020-06-04 15:10:00|8614|8608|8618|8614|8620|8618|8608|8602|2252
1591283700000|2020-06-04 15:15:00|8620|8616|8610|8606|8620|8618|8600|8596|4163
1591284000000|2020-06-04 15:20:00|8608|8604|8602|8598|8610|8606|8600|8594|1886
1591284300000|2020-06-04 15:25:00|8600|8596|8620|8616|8642|8634|8596|8590|10859
1591340400000|2020-06-05 07:00:00|8682|8600|8638|8610|8700|8674|8616|8590|7635
1591340700000|2020-06-05 07:05:00|8636|8612|8660|8646|8660|8646|8602|8580|4506
1591341000000|2020-06-05 07:10:00|8658|8638|8684|8664|8720|8710|8650|8624|5870
1591341300000|2020-06-05 07:15:00|8690|8666|8698|8684|8700|8688|8688|8666|1013
1591341600000|2020-06-05 07:20:00|8696|8680|8694|8676|8700|8686|8670|8654|482
1591341900000|2020-06-05 07:25:00|8690|8678|8684|8674|8696|8688|8674|8662|722
1591342200000|2020-06-05 07:30:00|8682|8670|8680|8672|8690|8676|8672|8664|1125
1591342500000|2020-06-05 07:35:00|8674|8674|8672|8664|8690|8676|8664|8658|5912
1591342800000|2020-06-05 07:40:00|8670|8668|8696|8688|8698|8694|8668|8660|2029
1591343100000|2020-06-05 07:45:00|8698|8690|8684|8674|8724|8710|8682|8668|2836
1591343400000|2020-06-05 07:50:00|8682|8676|8672|8664|8686|8680|8666|8656|3585
1591343700000|2020-06-05 07:55:00|8674|8668|8684|8678|8686|8678|8664|8658|2268
1591344000000|2020-06-05 08:00:00|8688|8680|8680|8670|8690|8682|8666|8662|3989
1591344300000|2020-06-05 08:05:00|8678|8672|8632|8624|8680|8672|8624|8616|2714
1591344600000|2020-06-05 08:10:00|8634|8626|8646|8636|8650|8636|8622|8612|873
1591344900000|2020-06-05 08:15:00|8644|8634|8622|8612|8644|8634|8612|8608|1533
1591345200000|2020-06-05 08:20:00|8624|8614|8634|8620|8638|8632|8622|8606|489
1591345500000|2020-06-05 08:25:00|8630|8622|8626|8614|8634|8626|8610|8604|1096
1591345800000|2020-06-05 08:30:00|8628|8616|8610|8606|8628|8622|8606|8600|1776
1591346100000|2020-06-05 08:35:00|8608|8602|8606|8600|8614|8606|8580|8570|4083
1591346400000|2020-06-05 08:40:00|8604|8598|8598|8592|8604|8598|8584|8578|863
1591346700000|2020-06-05 08:45:00|8596|8590|8586|8576|8600|8596|8586|8574|739
1591347000000|2020-06-05 08:50:00|8588|8578|8584|8580|8590|8582|8566|8564|1840
1591347300000|2020-06-05 08:55:00|8582|8582|8582|8574|8596|8584|8566|8556|1454
1591347600000|2020-06-05 09:00:00|8580|8576|8570|8560|8580|8576|8560|8550|923
1591347900000|2020-06-05 09:05:00|8572|8562|8552|8546|8572|8562|8534|8528|8127
1591348200000|2020-06-05 09:10:00|8558|8548|8556|8550|8570|8562|8544|8534|4697
1591348500000|2020-06-05 09:15:00|8554|8548|8536|8528|8562|8552|8530|8522|2681
1591348800000|2020-06-05 09:20:00|8534|8524|8508|8500|8534|8524|8500|8490|2290
1591349100000|2020-06-05 09:25:00|8506|8502|8522|8516|8534|8526|8506|8500|3968
1591349400000|2020-06-05 09:30:00|8520|8514|8502|8494|8522|8518|8498|8492|3411
1591349700000|2020-06-05 09:35:00|8498|8492|8504|8500|8508|8502|8494|8492|2063
1591350000000|2020-06-05 09:40:00|8502|8502|8490|8484|8508|8504|8480|8476|2820
1591350300000|2020-06-05 09:45:00|8494|8486|8496|8488|8506|8500|8492|8484|4741
1591350600000|2020-06-05 09:50:00|8494|8490|8498|8492|8500|8498|8492|8484|2283
1591350900000|2020-06-05 09:55:00|8494|8490|8488|8484|8498|8496|8472|8464|2126
1591351200000|2020-06-05 10:00:00|8486|8482|8474|8466|8512|8510|8472|8466|11130
1591351500000|2020-06-05 10:05:00|8472|8464|8458|8454|8480|8472|8450|8444|2511
1591351800000|2020-06-05 10:10:00|8456|8452|8446|8440|8458|8454|8442|8438|378
1591352100000|2020-06-05 10:15:00|8444|8442|8446|8440|8448|8444|8432|8426|3841
1591352400000|2020-06-05 10:20:00|8444|8442|8416|8412|8448|8446|8412|8406|1266
1591352700000|2020-06-05 10:25:00|8414|8414|8444|8436|8444|8436|8410|8400|1939
1591353000000|2020-06-05 10:30:00|8442|8438|8444|8440|8454|8448|8436|8428|1422
1591353300000|2020-06-05 10:35:00|8442|8438|8464|8460|8474|8464|8436|8428|1751
1591353600000|2020-06-05 10:40:00|8462|8458|8472|8464|8472|8464|8448|8440|1164
1591353900000|2020-06-05 10:45:00|8474|8468|8490|8484|8496|8486|8462|8458|1036
1591354200000|2020-06-05 10:50:00|8480|8482|8494|8488|8506|8500|8480|8474|2093
1591354500000|2020-06-05 10:55:00|8492|8486|8484|8478|8502|8494|8476|8470|935
1591354800000|2020-06-05 11:00:00|8496|8470|8520|8514|8526|8520|8488|8470|3501
1591355100000|2020-06-05 11:05:00|8522|8512|8510|8504|8524|8512|8504|8496|1548
1591355400000|2020-06-05 11:10:00|8512|8506|8524|8518|8532|8528|8512|8506|1863
1591355700000|2020-06-05 11:15:00|8522|8514|8522|8518|8528|8526|8508|8502|1092
1591356000000|2020-06-05 11:20:00|8524|8520|8534|8528|8536|8534|8522|8518|1923
1591356300000|2020-06-05 11:25:00|8536|8530|8546|8540|8548|8546|8530|8522|837
1591356600000|2020-06-05 11:30:00|8548|8542|8550|8540|8560|8558|8546|8538|959
1591356900000|2020-06-05 11:35:00|8540|8538|8542|8534|8550|8542|8532|8526|537
1591357200000|2020-06-05 11:40:00|8540|8532|8544|8538|8544|8538|8528|8522|734
1591357500000|2020-06-05 11:45:00|8546|8540|8532|8524|8550|8544|8528|8524|1666
1591357800000|2020-06-05 11:50:00|8530|8522|8526|8518|8536|8532|8524|8516|732
1591358100000|2020-06-05 11:55:00|8524|8514|8540|8536|8540|8538|8522|8514|1082
1591358400000|2020-06-05 12:00:00|8538|8534|8532|8528|8540|8534|8528|8524|957
1591358700000|2020-06-05 12:05:00|8534|8526|8524|8518|8540|8538|8522|8518|1477
1591359000000|2020-06-05 12:10:00|8526|8520|8506|8502|8526|8522|8506|8500|752
1591359300000|2020-06-05 12:15:00|8504|8500|8520|8512|8520|8514|8498|8496|2603
1591359600000|2020-06-05 12:20:00|8522|8514|8530|8524|8534|8528|8522|8514|280
1591359900000|2020-06-05 12:25:00|8532|8526|8532|8526|8536|8530|8530|8526|679
1591360200000|2020-06-05 12:30:00|8540|8528|8530|8522|8554|8544|8524|8514|1699
1591360500000|2020-06-05 12:35:00|8528|8524|8532|8526|8534|8526|8516|8510|1198
1591360800000|2020-06-05 12:40:00|8530|8528|8536|8530|8542|8538|8528|8522|1473
1591361100000|2020-06-05 12:45:00|8538|8526|8552|8546|8562|8558|8530|8526|3593
1591361400000|2020-06-05 12:50:00|8550|8548|8612|8608|8618|8608|8550|8548|10574
1591361700000|2020-06-05 12:55:00|8618|8610|8624|8618|8644|8640|8614|8606|4542
1591362000000|2020-06-05 13:00:00|8626|8620|8598|8588|8638|8632|8594|8588|4455
1591362300000|2020-06-05 13:05:00|8596|8590|8598|8594|8606|8604|8578|8572|3431
1591362600000|2020-06-05 13:10:00|8596|8592|8604|8600|8608|8606|8586|8580|4149
1591362900000|2020-06-05 13:15:00|8602|8598|8582|8578|8604|8600|8574|8570|1626
1591363200000|2020-06-05 13:20:00|8584|8580|8586|8582|8590|8586|8580|8574|1915
1591363500000|2020-06-05 13:25:00|8588|8580|8580|8576|8588|8582|8576|8570|841
1591363800000|2020-06-05 13:30:00|8578|8578|8580|8574|8584|8582|8558|8550|8734
1591364100000|2020-06-05 13:35:00|8578|8572|8558|8552|8580|8576|8556|8550|3794
1591364400000|2020-06-05 13:40:00|8560|8554|8560|8554|8564|8562|8550|8544|1655
1591364700000|2020-06-05 13:45:00|8558|8556|8576|8572|8580|8576|8556|8550|1819
1591365000000|2020-06-05 13:50:00|8578|8574|8568|8564|8590|8588|8566|8560|3232
1591365300000|2020-06-05 13:55:00|8566|8562|8560|8554|8574|8572|8558|8554|3140
1591365600000|2020-06-05 14:00:00|8562|8556|8544|8540|8562|8556|8528|8524|4277
1591365900000|2020-06-05 14:05:00|8546|8538|8534|8530|8554|8552|8534|8528|2995
1591366200000|2020-06-05 14:10:00|8532|8528|8532|8528|8548|8546|8528|8524|2761
1591366500000|2020-06-05 14:15:00|8530|8526|8528|8522|8532|8528|8516|8508|2054
1591366800000|2020-06-05 14:20:00|8530|8524|8510|8506|8530|8526|8500|8498|1821
1591367100000|2020-06-05 14:25:00|8512|8508|8506|8502|8520|8518|8504|8500|2707
1591367400000|2020-06-05 14:30:00|8510|8504|8514|8510|8522|8520|8508|8504|2143
1591367700000|2020-06-05 14:35:00|8516|8512|8548|8544|8554|8552|8514|8512|5961
1591368000000|2020-06-05 14:40:00|8546|8542|8510|8504|8546|8542|8510|8502|3248
1591368300000|2020-06-05 14:45:00|8508|8506|8502|8500|8518|8512|8500|8494|7299
1591368600000|2020-06-05 14:50:00|8500|8498|8484|8478|8508|8504|8480|8472|14513
1591368900000|2020-06-05 14:55:00|8488|8480|8492|8490|8506|8504|8486|8480|5290
1591369200000|2020-06-05 15:00:00|8494|8492|8512|8510|8512|8510|8494|8490|3172
1591369500000|2020-06-05 15:05:00|8514|8512|8554|8550|8554|8550|8514|8510|5285
1591369800000|2020-06-05 15:10:00|8556|8552|8556|8552|8564|8560|8550|8546|3816
1591370100000|2020-06-05 15:15:00|8558|8554|8546|8542|8562|8556|8542|8536|6707
1591370400000|2020-06-05 15:20:00|8544|8540|8548|8544|8548|8546|8524|8522|8517
1591370700000|2020-06-05 15:25:00|8546|8546|8554|8544|8554|8550|8534|8528|7231
1591599600000|2020-06-08 07:00:00|8544|8520|8480|8438|8546|8538|8480|8438|2116
1591599900000|2020-06-08 07:05:00|8478|8440|8350|8328|8478|8440|8342|8316|3364
1591600200000|2020-06-08 07:10:00|8340|8324|8276|8242|8350|8326|8276|8242|2114
1591600500000|2020-06-08 07:15:00|8278|8250|8342|8314|8350|8324|8274|8250|4125
1591600800000|2020-06-08 07:20:00|8340|8316|8338|8318|8374|8358|8322|8312|1230
1591601100000|2020-06-08 07:25:00|8334|8314|8312|8300|8340|8322|8298|8282|2265
1591601400000|2020-06-08 07:30:00|8310|8304|8258|8240|8310|8304|8258|8240|1491
1591601700000|2020-06-08 07:35:00|8256|8242|8230|8220|8264|8250|8224|8210|1415
1591602000000|2020-06-08 07:40:00|8228|8218|8254|8238|8260|8248|8210|8200|1689
1591602300000|2020-06-08 07:45:00|8250|8240|8276|8264|8282|8270|8238|8220|2090
1591602600000|2020-06-08 07:50:00|8278|8270|8268|8256|8282|8272|8250|8240|1907
1591602900000|2020-06-08 07:55:00|8266|8258|8258|8252|8266|8258|8238|8232|1623
1591603200000|2020-06-08 08:00:00|8260|8250|8280|8270|8294|8284|8256|8250|3345
1591603500000|2020-06-08 08:05:00|8278|8278|8264|8256|8292|8282|8262|8252|1280
1591603800000|2020-06-08 08:10:00|8262|8254|8286|8274|8292|8284|8260|8252|1008
1591604100000|2020-06-08 08:15:00|8290|8276|8318|8312|8326|8320|8288|8276|1273
1591604400000|2020-06-08 08:20:00|8316|8310|8300|8294|8322|8314|8298|8294|3721
1591604700000|2020-06-08 08:25:00|8298|8292|8294|8288|8300|8298|8290|8284|3810
1591605000000|2020-06-08 08:30:00|8298|8290|8316|8310|8324|8316|8298|8290|1192
1591605300000|2020-06-08 08:35:00|8318|8308|8302|8294|8318|8312|8298|8294|1716
1591605600000|2020-06-08 08:40:00|8304|8296|8310|8304|8312|8306|8294|8288|1638
1591605900000|2020-06-08 08:45:00|8312|8306|8352|8340|8352|8344|8312|8304|2203
1591606200000|2020-06-08 08:50:00|8356|8342|8360|8356|8364|8358|8344|8340|1424
1591606500000|2020-06-08 08:55:00|8362|8358|8356|8350|8372|8362|8350|8348|2264
1591606800000|2020-06-08 09:00:00|8358|8352|8364|8358|8374|8364|8358|8352|1287
1591607100000|2020-06-08 09:05:00|8362|8356|8300|8294|8362|8356|8300|8294|7604
1591607400000|2020-06-08 09:10:00|8298|8292|8316|8310|8322|8312|8294|8290|2053
1591607700000|2020-06-08 09:15:00|8314|8308|8304|8298|8330|8326|8302|8296|5679
1591608000000|2020-06-08 09:20:00|8302|8300|8310|8304|8316|8308|8302|8296|1866
1591608300000|2020-06-08 09:25:00|8312|8306|8332|8324|8342|8332|8312|8300|3711
1591608600000|2020-06-08 09:30:00|8334|8326|8354|8346|8356|8350|8328|8324|4779
1591608900000|2020-06-08 09:35:00|8352|8344|8348|8344|8354|8346|8342|8336|691
1591609200000|2020-06-08 09:40:00|8346|8342|8336|8332|8350|8344|8336|8332|850
1591609500000|2020-06-08 09:45:00|8338|8334|8318|8308|8340|8334|8314|8302|1345
1591609800000|2020-06-08 09:50:00|8316|8304|8314|8310|8318|8312|8294|8290|1584
1591610100000|2020-06-08 09:55:00|8316|8308|8314|8306|8318|8312|8306|8298|706
1591610400000|2020-06-08 10:00:00|8312|8304|8312|8308|8316|8312|8304|8302|1375
1591610700000|2020-06-08 10:05:00|8314|8310|8308|8302|8320|8316|8306|8302|1395
1591611000000|2020-06-08 10:10:00|8306|8300|8308|8302|8312|8304|8302|8298|722
1591611300000|2020-06-08 10:15:00|8310|8308|8320|8312|8324|8318|8310|8304|921
1591611600000|2020-06-08 10:20:00|8318|8310|8344|8338|8346|8338|8314|8310|790
1591611900000|2020-06-08 10:25:00|8342|8340|8320|8314|8344|8340|8314|8312|1712
1591612200000|2020-06-08 10:30:00|8318|8316|8312|8308|8318|8316|8310|8304|670
1591612500000|2020-06-08 10:35:00|8310|8306|8320|8314|8322|8316|8310|8304|657
1591612800000|2020-06-08 10:40:00|8318|8312|8312|8308|8320|8312|8310|8306|438
1591613100000|2020-06-08 10:45:00|8310|8306|8334|8328|8334|8330|8310|8306|410
1591613400000|2020-06-08 10:50:00|8332|8330|8332|8326|8354|8346|8332|8322|2289
1591613700000|2020-06-08 10:55:00|8330|8324|8312|8304|8332|8324|8308|8302|1706
1591614000000|2020-06-08 11:00:00|8308|8298|8340|8332|8340|8332|8304|8298|4148
1591614300000|2020-06-08 11:05:00|8338|8330|8318|8308|8342|8336|8318|8308|2886
1591614600000|2020-06-08 11:10:00|8316|8310|8316|8310|8318|8314|8312|8308|578
1591614900000|2020-06-08 11:15:00|8314|8308|8322|8318|8328|8320|8310|8306|927
1591615200000|2020-06-08 11:20:00|8320|8316|8318|8310|8324|8318|8314|8310|1389
1591615500000|2020-06-08 11:25:00|8322|8312|8326|8318|8344|8336|8322|8312|2373
1591615800000|2020-06-08 11:30:00|8324|8316|8310|8306|8324|8320|8310|8304|2372
1591616100000|2020-06-08 11:35:00|8312|8304|8294|8292|8314|8306|8290|8284|2451
1591616400000|2020-06-08 11:40:00|8296|8290|8280|8272|8298|8294|8278|8270|4878
1591616700000|2020-06-08 11:45:00|8278|8270|8276|8268|8282|8280|8262|8254|1880
1591617000000|2020-06-08 11:50:00|8278|8270|8278|8270|8294|8288|8276|8268|2213
1591617300000|2020-06-08 11:55:00|8276|8268|8278|8274|8280|8276|8274|8268|1963
1591617600000|2020-06-08 12:00:00|8276|8272|8266|8260|8278|8274|8262|8256|1462
1591617900000|2020-06-08 12:05:00|8270|8262|8286|8278|8294|8288|8266|8262|2140
1591618200000|2020-06-08 12:10:00|8288|8280|8282|8276|8294|8288|8278|8272|1642
1591618500000|2020-06-08 12:15:00|8280|8274|8266|8260|8286|8280|8264|8256|3918
1591618800000|2020-06-08 12:20:00|8268|8262|8264|8258|8276|8266|8260|8256|2318
1591619100000|2020-06-08 12:25:00|8262|8256|8262|8254|8272|8264|8252|8246|2786
1591619400000|2020-06-08 12:30:00|8260|8252|8270|8266|8272|8268|8254|8250|1481
1591619700000|2020-06-08 12:35:00|8272|8268|8248|8242|8272|8268|8240|8230|4434
1591620000000|2020-06-08 12:40:00|8250|8244|8272|8266|8284|8278|8250|8244|1793
1591620300000|2020-06-08 12:45:00|8276|8264|8270|8264|8278|8270|8258|8252|2608
1591620600000|2020-06-08 12:50:00|8272|8266|8264|8254|8272|8268|8258|8252|1063
1591620900000|2020-06-08 12:55:00|8266|8256|8270|8264|8276|8272|8264|8256|2668
1591621200000|2020-06-08 13:00:00|8268|8266|8278|8274|8282|8276|8268|8262|2784
1591621500000|2020-06-08 13:05:00|8280|8276|8280|8274|8284|8282|8278|8274|820
1591621800000|2020-06-08 13:10:00|8278|8276|8282|8276|8288|8286|8276|8272|3037
1591622100000|2020-06-08 13:15:00|8280|8280|8318|8310|8318|8314|8280|8278|5300
1591622400000|2020-06-08 13:20:00|8320|8312|8324|8320|8324|8320|8316|8312|1992
1591622700000|2020-06-08 13:25:00|8326|8324|8334|8330|8346|8342|8324|8320|7624
1591623000000|2020-06-08 13:30:00|8332|8328|8360|8356|8360|8358|8330|8326|6154
1591623300000|2020-06-08 13:35:00|8362|8360|8340|8332|8380|8378|8332|8330|3910
1591623600000|2020-06-08 13:40:00|8336|8330|8320|8314|8336|8332|8308|8302|3508
1591623900000|2020-06-08 13:45:00|8318|8312|8296|8290|8322|8318|8292|8288|3193
1591624200000|2020-06-08 13:50:00|8294|8288|8304|8296|8304|8302|8282|8276|12763
1591624500000|2020-06-08 13:55:00|8302|8298|8294|8286|8320|8316|8286|8282|6464
1591624800000|2020-06-08 14:00:00|8296|8288|8314|8310|8314|8310|8286|8280|3113
1591625100000|2020-06-08 14:05:00|8312|8308|8272|8268|8314|8308|8272|8268|4088
1591625400000|2020-06-08 14:10:00|8270|8266|8268|8264|8278|8274|8264|8260|3031
1591625700000|2020-06-08 14:15:00|8266|8262|8252|8248|8274|8270|8250|8240|5039
1591626000000|2020-06-08 14:20:00|8250|8246|8290|8284|8292|8288|8250|8244|3871
1591626300000|2020-06-08 14:25:00|8288|8282|8276|8272|8296|8292|8270|8266|4802
1591626600000|2020-06-08 14:30:00|8274|8270|8292|8288|8292|8288|8266|8260|6299
1591626900000|2020-06-08 14:35:00|8294|8290|8372|8368|8380|8376|8288|8286|5808
1591627200000|2020-06-08 14:40:00|8376|8370|8384|8378|8390|8386|8352|8346|5465
1591627500000|2020-06-08 14:45:00|8388|8380|8362|8354|8388|8382|8350|8342|3514
1591627800000|2020-06-08 14:50:00|8364|8356|8366|8360|8388|8384|8358|8354|4987
1591628100000|2020-06-08 14:55:00|8368|8362|8384|8380|8390|8382|8342|8338|3700
1591628400000|2020-06-08 15:00:00|8386|8382|8356|8350|8388|8384|8352|8350|5628
1591628700000|2020-06-08 15:05:00|8358|8352|8352|8346|8372|8366|8348|8342|5565
1591629000000|2020-06-08 15:10:00|8350|8344|8364|8358|8374|8372|8348|8344|4487
1591629300000|2020-06-08 15:15:00|8362|8360|8336|8330|8364|8362|8332|8328|4624
1591629600000|2020-06-08 15:20:00|8338|8332|8338|8334|8340|8334|8306|8300|5299
1591629900000|2020-06-08 15:25:00|8336|8336|8354|8348|8360|8352|8326|8320|7645
1591686000000|2020-06-09 07:00:00|8324|8258|8348|8312|8384|8336|8300|8250|3918
1591686300000|2020-06-09 07:05:00|8344|8314|8436|8408|8444|8412|8322|8300|4681
1591686600000|2020-06-09 07:10:00|8438|8412|8386|8368|8444|8414|8374|8352|1610
1591686900000|2020-06-09 07:15:00|8388|8372|8410|8386|8412|8396|8366|8356|2357
1591687200000|2020-06-09 07:20:00|8412|8388|8518|8502|8522|8504|8412|8388|2575
1591687500000|2020-06-09 07:25:00|8516|8504|8494|8480|8518|8506|8482|8470|1208
1591687800000|2020-06-09 07:30:00|8498|8482|8440|8430|8504|8494|8428|8422|3834
1591688100000|2020-06-09 07:35:00|8442|8434|8438|8416|8448|8434|8412|8398|3347
1591688400000|2020-06-09 07:40:00|8434|8418|8424|8410|8452|8438|8412|8406|2940
1591688700000|2020-06-09 07:45:00|8422|8408|8382|8372|8428|8418|8380|8370|3329
1591689000000|2020-06-09 07:50:00|8384|8374|8390|8374|8400|8392|8380|8370|1408
1591689300000|2020-06-09 07:55:00|8392|8378|8370|8358|8398|8388|8364|8358|2011
1591689600000|2020-06-09 08:00:00|8372|8360|8384|8378|8400|8394|8364|8354|2861
1591689900000|2020-06-09 08:05:00|8382|8376|8370|8362|8384|8376|8340|8332|2623
1591690200000|2020-06-09 08:10:00|8368|8360|8408|8396|8408|8396|8362|8358|1851
1591690500000|2020-06-09 08:15:00|8412|8398|8400|8396|8426|8416|8400|8396|2042
1591690800000|2020-06-09 08:20:00|8398|8394|8398|8388|8414|8406|8390|8382|1531
1591691100000|2020-06-09 08:25:00|8396|8386|8388|8378|8402|8394|8386|8378|446
1591691400000|2020-06-09 08:30:00|8390|8380|8362|8356|8394|8390|8358|8352|5984
1591691700000|2020-06-09 08:35:00|8366|8358|8408|8398|8414|8406|8360|8356|2299
1591692000000|2020-06-09 08:40:00|8412|8400|8454|8446|8454|8448|8412|8400|2183
1591692300000|2020-06-09 08:45:00|8452|8448|8416|8410|8452|8448|8416|8410|1046
1591692600000|2020-06-09 08:50:00|8414|8408|8402|8396|8416|8410|8394|8388|2130
1591692900000|2020-06-09 08:55:00|8400|8398|8390|8380|8402|8398|8370|8362|2209
1591693200000|2020-06-09 09:00:00|8394|8382|8360|8350|8394|8384|8352|8346|1765
1591693500000|2020-06-09 09:05:00|8358|8352|8348|8340|8370|8360|8344|8334|1546
1591693800000|2020-06-09 09:10:00|8346|8338|8316|8312|8348|8338|8310|8302|1699
1591694100000|2020-06-09 09:15:00|8318|8314|8292|8286|8324|8318|8274|8264|1295
1591694400000|2020-06-09 09:20:00|8294|8288|8294|8284|8310|8308|8286|8280|1370
1591694700000|2020-06-09 09:25:00|8292|8282|8272|8264|8292|8284|8270|8262|2930
1591695000000|2020-06-09 09:30:00|8270|8262|8304|8298|8304|8298|8256|8250|3912
1591695300000|2020-06-09 09:35:00|8306|8300|8328|8318|8354|8342|8306|8300|961
1591695600000|2020-06-09 09:40:00|8326|8316|8330|8320|8340|8330|8306|8300|2796
1591695900000|2020-06-09 09:45:00|8328|8324|8368|8360|8368|8360|8328|8320|2420
1591696200000|2020-06-09 09:50:00|8372|8362|8380|8374|8386|8380|8370|8360|2855
1591696500000|2020-06-09 09:55:00|8382|8376|8372|8366|8390|8382|8362|8358|1283
1591696800000|2020-06-09 10:00:00|8370|8362|8350|8344|8370|8362|8348|8340|2827
1591697100000|2020-06-09 10:05:00|8348|8342|8348|8336|8360|8350|8336|8334|826
1591697400000|2020-06-09 10:10:00|8346|8342|8366|8356|8370|8360|8344|8342|386
1591697700000|2020-06-09 10:15:00|8364|8358|8372|8364|8372|8364|8362|8358|156
1591698000000|2020-06-09 10:20:00|8370|8366|8370|8358|8380|8370|8360|8356|1102
1591698300000|2020-06-09 10:25:00|8368|8360|8384|8378|8390|8380|8366|8358|1077
1591698600000|2020-06-09 10:30:00|8386|8376|8368|8358|8386|8378|8366|8358|1907
1591698900000|2020-06-09 10:35:00|8366|8360|8362|8354|8366|8360|8346|8342|1137
1591699200000|2020-06-09 10:40:00|8360|8352|8360|8356|8362|8356|8346|8342|1269
1591699500000|2020-06-09 10:45:00|8358|8354|8374|8368|8376|8370|8348|8342|678
1591699800000|2020-06-09 10:50:00|8372|8366|8360|8354|8374|8366|8356|8346|920
1591700100000|2020-06-09 10:55:00|8358|8356|8366|8360|8376|8368|8348|8342|1637
1591700400000|2020-06-09 11:00:00|8372|8354|8368|8360|8372|8370|8360|8352|4915
1591700700000|2020-06-09 11:05:00|8370|8362|8372|8368|8374|8370|8364|8360|956
1591701000000|2020-06-09 11:10:00|8374|8370|8394|8390|8394|8392|8374|8370|1320
1591701300000|2020-06-09 11:15:00|8396|8392|8402|8398|8402|8398|8394|8388|632
1591701600000|2020-06-09 11:20:00|8406|8400|8402|8396|8410|8404|8400|8396|249
1591701900000|2020-06-09 11:25:00|8404|8398|8392|8388|8406|8400|8392|8388|310
1591702200000|2020-06-09 11:30:00|8394|8390|8408|8404|8408|8406|8392|8388|921
1591702500000|2020-06-09 11:35:00|8412|8406|8392|8384|8412|8406|8386|8380|1060
1591702800000|2020-06-09 11:40:00|8394|8386|8384|8378|8394|8390|8376|8372|485
1591703100000|2020-06-09 11:45:00|8382|8376|8376|8370|8390|8386|8372|8364|1156
1591703400000|2020-06-09 11:50:00|8374|8368|8382|8376|8382|8378|8364|8360|1264
1591703700000|2020-06-09 11:55:00|8380|8378|8376|8368|8382|8378|8366|8360|1286
1591704000000|2020-06-09 12:00:00|8378|8370|8394|8386|8396|8390|8376|8368|727
1591704300000|2020-06-09 12:05:00|8392|8384|8398|8392|8400|8398|8386|8380|2199
1591704600000|2020-06-09 12:10:00|8400|8394|8398|8392|8400|8396|8396|8390|247
1591704900000|2020-06-09 12:15:00|8396|8394|8362|8356|8396|8396|8358|8352|5129
1591705200000|2020-06-09 12:20:00|8364|8358|8380|8376|8380|8376|8356|8350|1700
1591705500000|2020-06-09 12:25:00|8378|8374|8372|8364|8380|8374|8370|8364|295
1591705800000|2020-06-09 12:30:00|8366|8366|8386|8376|8386|8380|8362|8358|1320
1591706100000|2020-06-09 12:35:00|8384|8378|8400|8396|8400|8398|8384|8376|1262
1591706400000|2020-06-09 12:40:00|8402|8394|8396|8390|8408|8400|8392|8390|1432
1591706700000|2020-06-09 12:45:00|8394|8388|8422|8416|8428|8422|8392|8388|1130
1591707000000|2020-06-09 12:50:00|8420|8418|8420|8416|8422|8418|8414|8410|896
1591707300000|2020-06-09 12:55:00|8418|8414|8420|8414|8420|8414|8408|8404|1004
1591707600000|2020-06-09 13:00:00|8422|8416|8406|8402|8424|8416|8404|8400|1718
1591707900000|2020-06-09 13:05:00|8404|8400|8416|8412|8424|8416|8398|8394|1510
1591708200000|2020-06-09 13:10:00|8414|8410|8414|8410|8420|8414|8410|8408|1501
1591708500000|2020-06-09 13:15:00|8412|8408|8402|8396|8416|8410|8400|8394|1485
1591708800000|2020-06-09 13:20:00|8404|8398|8404|8400|8410|8404|8398|8394|1317
1591709100000|2020-06-09 13:25:00|8402|8398|8402|8396|8410|8406|8396|8392|2274
1591709400000|2020-06-09 13:30:00|8404|8398|8452|8448|8452|8450|8404|8398|3021
1591709700000|2020-06-09 13:35:00|8450|8446|8446|8438|8450|8446|8430|8420|2150
1591710000000|2020-06-09 13:40:00|8444|8436|8450|8442|8456|8450|8438|8434|2180
1591710300000|2020-06-09 13:45:00|8448|8440|8452|8446|8452|8450|8442|8438|1007
1591710600000|2020-06-09 13:50:00|8450|8448|8494|8488|8496|8490|8450|8446|2354
1591710900000|2020-06-09 13:55:00|8486|8486|8494|8488|8494|8490|8480|8478|5580
1591711200000|2020-06-09 14:00:00|8492|8490|8504|8498|8506|8500|8486|8482|2777
1591711500000|2020-06-09 14:05:00|8502|8496|8504|8498|8508|8504|8498|8494|6461
1591711800000|2020-06-09 14:10:00|8502|8500|8476|8470|8512|8506|8472|8466|6424
1591712100000|2020-06-09 14:15:00|8466|8468|8504|8498|8504|8500|8466|8462|3597
1591712400000|2020-06-09 14:20:00|8506|8500|8482|8478|8508|8504|8482|8478|2594
1591712700000|2020-06-09 14:25:00|8484|8480|8470|8464|8500|8496|8468|8462|2617
1591713000000|2020-06-09 14:30:00|8468|8462|8474|8470|8480|8476|8456|8448|3991
1591713300000|2020-06-09 14:35:00|8472|8468|8466|8462|8476|8472|8460|8456|3568
1591713600000|2020-06-09 14:40:00|8464|8460|8466|8462|8474|8472|8462|8458|3716
1591713900000|2020-06-09 14:45:00|8468|8464|8472|8468|8474|8470|8462|8458|2990
1591714200000|2020-06-09 14:50:00|8474|8470|8488|8482|8488|8484|8470|8466|1879
1591714500000|2020-06-09 14:55:00|8490|8484|8486|8482|8502|8500|8480|8476|3651
1591714800000|2020-06-09 15:00:00|8488|8484|8496|8490|8504|8498|8480|8474|4764
1591715100000|2020-06-09 15:05:00|8498|8492|8486|8482|8506|8502|8486|8482|3309
1591715400000|2020-06-09 15:10:00|8484|8478|8464|8460|8486|8480|8462|8458|3672
1591715700000|2020-06-09 15:15:00|8466|8462|8404|8400|8466|8462|8404|8400|10160
1591716000000|2020-06-09 15:20:00|8402|8402|8396|8390|8438|8430|8394|8390|13815
1591716300000|2020-06-09 15:25:00|8394|8388|8448|8438|8452|8440|8392|8388|3321
1591772400000|2020-06-10 07:00:00|8500|8480|8586|8546|8604|8566|8480|8434|6834
1591772700000|2020-06-10 07:05:00|8588|8560|8524|8508|8588|8560|8494|8474|4632
1591773000000|2020-06-10 07:10:00|8522|8510|8474|8454|8588|8562|8472|8452|3368
1591773300000|2020-06-10 07:15:00|8470|8446|8474|8454|8522|8498|8458|8444|1423
1591773600000|2020-06-10 07:20:00|8476|8456|8438|8418|8476|8458|8418|8404|1500
1591773900000|2020-06-10 07:25:00|8436|8426|8438|8416|8464|8454|8430|8412|1408
1591774200000|2020-06-10 07:30:00|8436|8412|8538|8528|8550|8536|8426|8412|3254
1591774500000|2020-06-10 07:35:00|8540|8530|8522|8512|8558|8550|8520|8510|6743
1591774800000|2020-06-10 07:40:00|8518|8514|8518|8512|8532|8522|8506|8498|1039
1591775100000|2020-06-10 07:45:00|8520|8514|8520|8514|8554|8542|8500|8492|4081
1591775400000|2020-06-10 07:50:00|8522|8512|8550|8542|8560|8556|8520|8512|3413
1591775700000|2020-06-10 07:55:00|8548|8540|8548|8540|8562|8548|8528|8522|2074
1591776000000|2020-06-10 08:00:00|8552|8542|8554|8548|8568|8560|8546|8540|6729
1591776300000|2020-06-10 08:05:00|8556|8550|8528|8520|8562|8552|8528|8520|2750
1591776600000|2020-06-10 08:10:00|8530|8522|8554|8544|8562|8550|8530|8522|1860
1591776900000|2020-06-10 08:15:00|8556|8546|8542|8536|8570|8556|8532|8522|1580
1591777200000|2020-06-10 08:20:00|8544|8538|8542|8530|8550|8544|8532|8524|1030
1591777500000|2020-06-10 08:25:00|8544|8532|8548|8542|8550|8546|8542|8532|906
1591777800000|2020-06-10 08:30:00|8550|8544|8542|8534|8550|8546|8534|8526|1509
1591778100000|2020-06-10 08:35:00|8540|8536|8530|8522|8542|8538|8528|8522|1090
1591778400000|2020-06-10 08:40:00|8532|8524|8512|8502|8538|8532|8504|8498|2830
1591778700000|2020-06-10 08:45:00|8514|8504|8500|8492|8520|8510|8494|8490|1709
1591779000000|2020-06-10 08:50:00|8502|8494|8508|8502|8516|8508|8496|8488|1032
1591779300000|2020-06-10 08:55:00|8506|8500|8504|8498|8510|8506|8498|8494|1115
1591779600000|2020-06-10 09:00:00|8502|8496|8478|8468|8506|8504|8474|8466|3818
1591779900000|2020-06-10 09:05:00|8476|8466|8492|8482|8504|8494|8474|8466|2588
1591780200000|2020-06-10 09:10:00|8490|8480|8468|8460|8490|8480|8454|8450|1752
1591780500000|2020-06-10 09:15:00|8470|8462|8472|8458|8496|8488|8464|8456|1555
1591780800000|2020-06-10 09:20:00|8470|8460|8454|8448|8474|8470|8450|8438|1484
1591781100000|2020-06-10 09:25:00|8452|8446|8468|8460|8468|8460|8452|8444|147
1591781400000|2020-06-10 09:30:00|8470|8462|8468|8460|8478|8472|8454|8450|1611
1591781700000|2020-06-10 09:35:00|8466|8462|8438|8426|8470|8462|8438|8424|1545
1591782000000|2020-06-10 09:40:00|8436|8424|8430|8424|8442|8432|8424|8416|542
1591782300000|2020-06-10 09:45:00|8434|8426|8444|8436|8446|8438|8424|8418|743
1591782600000|2020-06-10 09:50:00|8446|8438|8434|8430|8452|8442|8432|8426|1378
1591782900000|2020-06-10 09:55:00|8436|8432|8458|8454|8470|8460|8436|8430|1753
1591783200000|2020-06-10 10:00:00|8456|8452|8458|8450|8474|8464|8450|8440|2166
1591783500000|2020-06-10 10:05:00|8456|8448|8458|8452|8458|8456|8448|8442|732
1591783800000|2020-06-10 10:10:00|8460|8454|8448|8444|8472|8464|8446|8440|2744
1591784100000|2020-06-10 10:15:00|8450|8446|8452|8442|8486|8476|8446|8440|2098
1591784400000|2020-06-10 10:20:00|8448|8446|8460|8456|8462|8456|8446|8442|234
1591784700000|2020-06-10 10:25:00|8458|8454|8456|8450|8458|8454|8444|8436|2023
1591785000000|2020-06-10 10:30:00|8458|8452|8458|8450|8464|8458|8444|8434|1564
1591785300000|2020-06-10 10:35:00|8460|8452|8470|8466|8480|8472|8452|8448|612
1591785600000|2020-06-10 10:40:00|8472|8468|8494|8486|8500|8492|8472|8468|844
1591785900000|2020-06-10 10:45:00|8492|8488|8500|8488|8516|8510|8486|8482|1012
1591786200000|2020-06-10 10:50:00|8502|8490|8496|8488|8512|8510|8496|8488|688
1591786500000|2020-06-10 10:55:00|8494|8486|8464|8452|8504|8494|8460|8452|1801
1591786800000|2020-06-10 11:00:00|8436|8424|8474|8470|8480|8474|8436|8424|1840
1591787100000|2020-06-10 11:05:00|8476|8468|8476|8470|8492|8486|8474|8466|620
1591787400000|2020-06-10 11:10:00|8474|8472|8496|8488|8502|8494|8474|8470|1643
1591787700000|2020-06-10 11:15:00|8498|8486|8496|8490|8500|8496|8492|8486|277
1591788000000|2020-06-10 11:20:00|8498|8492|8508|8500|8508|8502|8496|8490|1115
1591788300000|2020-06-10 11:25:00|8506|8502|8458|8450|8510|8502|8456|8450|3890
1591788600000|2020-06-10 11:30:00|8454|8448|8460|8454|8464|8460|8440|8438|4277
1591788900000|2020-06-10 11:35:00|8458|8452|8446|8442|8464|8458|8446|8442|714
1591789200000|2020-06-10 11:40:00|8448|8444|8446|8440|8456|8452|8438|8432|2324
1591789500000|2020-06-10 11:45:00|8448|8442|8454|8448|8454|8448|8438|8432|372
1591789800000|2020-06-10 11:50:00|8452|8450|8444|8440|8452|8450|8438|8436|2183
1591790100000|2020-06-10 11:55:00|8446|8442|8446|8442|8450|8444|8438|8430|853
1591790400000|2020-06-10 12:00:00|8444|8438|8430|8426|8448|8444|8428|8424|2706
1591790700000|2020-06-10 12:05:00|8428|8424|8430|8422|8432|8428|8414|8410|1445
1591791000000|2020-06-10 12:10:00|8432|8424|8422|8416|8444|8438|8414|8404|2415
1591791300000|2020-06-10 12:15:00|8420|8414|8428|8422|8430|8426|8418|8412|1945
1591791600000|2020-06-10 12:20:00|8430|8424|8430|8426|8440|8434|8426|8422|1501
1591791900000|2020-06-10 12:25:00|8432|8428|8440|8436|8440|8436|8432|8426|729
1591792200000|2020-06-10 12:30:00|8438|8434|8466|8460|8466|8460|8438|8432|2172
1591792500000|2020-06-10 12:35:00|8464|8458|8484|8480|8484|8480|8448|8440|9717
1591792800000|2020-06-10 12:40:00|8486|8482|8492|8486|8496|8490|8472|8462|1177
1591793100000|2020-06-10 12:45:00|8494|8484|8472|8462|8494|8488|8464|8456|2286
1591793400000|2020-06-10 12:50:00|8474|8464|8464|8458|8478|8472|8462|8456|887
1591793700000|2020-06-10 12:55:00|8468|8460|8462|8458|8474|8468|8452|8446|1714
1591794000000|2020-06-10 13:00:00|8460|8456|8478|8474|8478|8474|8458|8456|812
1591794300000|2020-06-10 13:05:00|8476|8472|8480|8474|8480|8476|8458|8448|1508
1591794600000|2020-06-10 13:10:00|8482|8476|8466|8460|8486|8482|8464|8456|1062
1591794900000|2020-06-10 13:15:00|8464|8462|8464|8458|8472|8464|8462|8456|375
1591795200000|2020-06-10 13:20:00|8462|8460|8478|8476|8490|8488|8462|8460|2683
1591795500000|2020-06-10 13:25:00|8480|8478|8484|8476|8488|8484|8474|8470|1260
1591795800000|2020-06-10 13:30:00|8482|8478|8508|8502|8510|8506|8478|8472|2292
1591796100000|2020-06-10 13:35:00|8510|8506|8532|8524|8536|8530|8494|8486|34121
1591796400000|2020-06-10 13:40:00|8530|8518|8468|8462|8534|8526|8450|8440|43314
1591796700000|2020-06-10 13:45:00|8466|8458|8446|8432|8476|8464|8416|8400|9990
1591797000000|2020-06-10 13:50:00|8448|8436|8436|8430|8468|8466|8432|8424|7049
1591797300000|2020-06-10 13:55:00|8442|8432|8406|8396|8442|8436|8398|8394|9539
1591797600000|2020-06-10 14:00:00|8408|8398|8500|8494|8536|8514|8404|8392|63764
1591797900000|2020-06-10 14:05:00|8498|8488|8530|8512|8544|8530|8492|8478|17360
1591798200000|2020-06-10 14:10:00|8528|8510|8498|8486|8534|8520|8448|8442|8813
1591798500000|2020-06-10 14:15:00|8500|8488|8448|8442|8512|8494|8446|8434|4905
1591798800000|2020-06-10 14:20:00|8452|8444|8422|8414|8474|8462|8416|8410|4212
1591799100000|2020-06-10 14:25:00|8426|8416|8458|8444|8482|8468|8394|8388|7301
1591799400000|2020-06-10 14:30:00|8456|8442|8476|8466|8478|8466|8446|8436|2209
1591799700000|2020-06-10 14:35:00|8474|8464|8488|8480|8488|8480|8454|8444|3835
1591800000000|2020-06-10 14:40:00|8492|8482|8480|8476|8498|8492|8474|8468|4993
1591800300000|2020-06-10 14:45:00|8484|8478|8480|8472|8488|8482|8470|8464|9460
1591800600000|2020-06-10 14:50:00|8482|8474|8480|8474|8484|8480|8468|8464|4446
1591800900000|2020-06-10 14:55:00|8482|8476|8440|8434|8490|8482|8422|8412|4431
1591801200000|2020-06-10 15:00:00|8444|8436|8480|8474|8488|8478|8444|8436|3555
1591801500000|2020-06-10 15:05:00|8478|8476|8500|8496|8500|8496|8468|8462|3633
1591801800000|2020-06-10 15:10:00|8502|8498|8466|8460|8514|8500|8464|8460|5679
1591802100000|2020-06-10 15:15:00|8464|8456|8456|8446|8466|8460|8444|8436|9297
1591802400000|2020-06-10 15:20:00|8454|8448|8452|8446|8458|8452|8424|8412|5999
1591802700000|2020-06-10 15:25:00|8450|8448|8418|8326|8472|8464|8384|8326|13137
1591858800000|2020-06-11 07:00:00|8466|8396|8500|8476|8526|8502|8422|8378|20694
1591859100000|2020-06-11 07:05:00|8498|8474|8452|8422|8498|8474|8394|8360|2809
1591859400000|2020-06-11 07:10:00|8450|8418|8406|8372|8450|8420|8366|8360|4548
1591859700000|2020-06-11 07:15:00|8402|8374|8312|8300|8414|8390|8312|8300|5675
1591860000000|2020-06-11 07:20:00|8314|8302|8386|8366|8388|8370|8308|8302|3292
1591860300000|2020-06-11 07:25:00|8388|8364|8374|8362|8404|8396|8358|8346|4233
1591860600000|2020-06-11 07:30:00|8376|8364|8456|8442|8458|8444|8370|8362|2849
1591860900000|2020-06-11 07:35:00|8460|8444|8498|8488|8500|8488|8460|8444|1435
1591861200000|2020-06-11 07:40:00|8496|8486|8470|8464|8498|8486|8456|8440|2838
1591861500000|2020-06-11 07:45:00|8476|8462|8464|8450|8480|8478|8452|8442|4102
1591861800000|2020-06-11 07:50:00|8460|8452|8434|8424|8464|8454|8434|8422|1256
1591862100000|2020-06-11 07:55:00|8432|8422|8454|8442|8456|8454|8430|8420|2152
1591862400000|2020-06-11 08:00:00|8452|8440|8474|8464|8492|8486|8444|8440|11243
1591862700000|2020-06-11 08:05:00|8480|8478|8456|8444|8490|8480|8454|8442|3211
1591863000000|2020-06-11 08:10:00|8458|8450|8444|8434|8468|8458|8436|8432|3722
1591863300000|2020-06-11 08:15:00|8448|8438|8464|8458|8466|8460|8446|8438|1163
1591863600000|2020-06-11 08:20:00|8466|8456|8464|8456|8470|8464|8452|8450|1561
1591863900000|2020-06-11 08:25:00|8462|8458|8458|8452|8466|8464|8452|8450|2713
1591864200000|2020-06-11 08:30:00|8460|8454|8456|8452|8466|8462|8452|8450|3116
1591864500000|2020-06-11 08:35:00|8458|8450|8460|8454|8476|8468|8450|8446|2786
1591864800000|2020-06-11 08:40:00|8458|8450|8466|8464|8480|8472|8448|8442|1662
1591865100000|2020-06-11 08:45:00|8464|8460|8486|8482|8490|8482|8458|8456|1836
1591865400000|2020-06-11 08:50:00|8484|8480|8478|8472|8486|8480|8466|8464|1834
1591865700000|2020-06-11 08:55:00|8476|8474|8484|8476|8490|8484|8474|8468|3444
1591866000000|2020-06-11 09:00:00|8482|8478|8490|8484|8496|8488|8480|8476|926
1591866300000|2020-06-11 09:05:00|8494|8486|8504|8496|8508|8502|8490|8484|2485
1591866600000|2020-06-11 09:10:00|8502|8498|8520|8516|8520|8518|8496|8494|4946
1591866900000|2020-06-11 09:15:00|8522|8518|8494|8486|8528|8522|8484|8482|14087
1591867200000|2020-06-11 09:20:00|8498|8478|8500|8492|8518|8512|8480|8478|29368
1591867500000|2020-06-11 09:25:00|8498|8494|8502|8498|8510|8502|8496|8494|4389
1591867800000|2020-06-11 09:30:00|8504|8500|8548|8542|8560|8552|8502|8498|8800
1591868100000|2020-06-11 09:35:00|8546|8546|8538|8532|8552|8548|8532|8526|3125
1591868400000|2020-06-11 09:40:00|8540|8534|8548|8544|8556|8550|8540|8534|1192
1591868700000|2020-06-11 09:45:00|8550|8546|8546|8538|8558|8552|8532|8522|1518
1591869000000|2020-06-11 09:50:00|8544|8540|8544|8538|8558|8552|8544|8536|2892
1591869300000|2020-06-11 09:55:00|8546|8536|8546|8542|8558|8550|8540|8534|2478
1591869600000|2020-06-11 10:00:00|8544|8540|8546|8540|8558|8552|8540|8534|1459
1591869900000|2020-06-11 10:05:00|8548|8542|8550|8548|8558|8552|8546|8542|1324
1591870200000|2020-06-11 10:10:00|8552|8550|8546|8540|8556|8550|8540|8534|2129
1591870500000|2020-06-11 10:15:00|8548|8542|8542|8538|8558|8550|8540|8536|1578
1591870800000|2020-06-11 10:20:00|8540|8536|8548|8544|8558|8552|8538|8532|1341
1591871100000|2020-06-11 10:25:00|8546|8540|8538|8532|8550|8544|8534|8526|837
1591871400000|2020-06-11 10:30:00|8536|8530|8550|8544|8560|8556|8534|8528|15026
1591871700000|2020-06-11 10:35:00|8552|8546|8554|8548|8560|8554|8544|8540|1998
1591872000000|2020-06-11 10:40:00|8556|8550|8558|8554|8560|8558|8546|8540|4158
1591872300000|2020-06-11 10:45:00|8550|8548|8554|8546|8560|8556|8546|8540|6055
1591872600000|2020-06-11 10:50:00|8552|8548|8546|8536|8556|8550|8540|8534|834
1591872900000|2020-06-11 10:55:00|8544|8538|8548|8544|8556|8548|8544|8538|1676
1591873200000|2020-06-11 11:00:00|8546|8542|8548|8542|8556|8550|8528|8522|2271
1591873500000|2020-06-11 11:05:00|8550|8544|8546|8540|8550|8546|8538|8534|1120
1591873800000|2020-06-11 11:10:00|8544|8542|8546|8542|8550|8548|8538|8532|637
1591874100000|2020-06-11 11:15:00|8548|8544|8550|8548|8560|8554|8548|8544|4207
1591874400000|2020-06-11 11:20:00|8548|8546|8550|8548|8556|8550|8544|8542|725
1591874700000|2020-06-11 11:25:00|8554|8550|8560|8556|8560|8556|8546|8544|1400
1591875000000|2020-06-11 11:30:00|8558|8558|8560|8556|8590|8586|8558|8554|19129
1591875300000|2020-06-11 11:35:00|8564|8558|8552|8546|8568|8562|8546|8540|2703
1591875600000|2020-06-11 11:40:00|8554|8548|8570|8564|8570|8564|8542|8536|2648
1591875900000|2020-06-11 11:45:00|8568|8560|8556|8554|8570|8562|8556|8550|2085
1591876200000|2020-06-11 11:50:00|8558|8556|8530|8524|8560|8556|8530|8522|1713
1591876500000|2020-06-11 11:55:00|8532|8528|8482|8478|8534|8530|8480|8478|3441
1591876800000|2020-06-11 12:00:00|8484|8476|8494|8482|8510|8504|8474|8462|4138
1591877100000|2020-06-11 12:05:00|8492|8484|8508|8502|8510|8506|8478|8474|1822
1591877400000|2020-06-11 12:10:00|8506|8500|8522|8516|8524|8516|8500|8490|913
1591877700000|2020-06-11 12:15:00|8520|8512|8514|8510|8520|8516|8506|8496|990
1591878000000|2020-06-11 12:20:00|8516|8512|8508|8502|8516|8512|8502|8494|1260
1591878300000|2020-06-11 12:25:00|8510|8504|8526|8524|8528|8524|8506|8502|1489
1591878600000|2020-06-11 12:30:00|8530|8526|8556|8552|8560|8556|8524|8520|2495
1591878900000|2020-06-11 12:35:00|8554|8550|8546|8542|8554|8550|8536|8530|4958
1591879200000|2020-06-11 12:40:00|8544|8540|8532|8526|8546|8542|8514|8508|3288
1591879500000|2020-06-11 12:45:00|8534|8528|8536|8530|8546|8540|8530|8526|1271
1591879800000|2020-06-11 12:50:00|8534|8532|8518|8514|8536|8532|8510|8508|3015
1591880100000|2020-06-11 12:55:00|8522|8516|8528|8524|8532|8526|8500|8492|1445
1591880400000|2020-06-11 13:00:00|8526|8522|8506|8498|8534|8528|8498|8490|3162
1591880700000|2020-06-11 13:05:00|8508|8500|8502|8496|8508|8504|8484|8480|1478
1591881000000|2020-06-11 13:10:00|8500|8498|8498|8492|8510|8506|8488|8482|1664
1591881300000|2020-06-11 13:15:00|8500|8494|8502|8494|8502|8498|8492|8486|2346
1591881600000|2020-06-11 13:20:00|8500|8492|8498|8492|8504|8500|8492|8488|2706
1591881900000|2020-06-11 13:25:00|8500|8494|8506|8496|8522|8514|8498|8492|5778
1591882200000|2020-06-11 13:30:00|8504|8498|8514|8510|8522|8518|8500|8496|2479
1591882500000|2020-06-11 13:35:00|8512|8508|8448|8442|8512|8508|8438|8428|2284
1591882800000|2020-06-11 13:40:00|8446|8440|8464|8458|8466|8464|8440|8430|6840
1591883100000|2020-06-11 13:45:00|8462|8460|8478|8472|8480|8474|8458|8456|2119
1591883400000|2020-06-11 13:50:00|8476|8470|8416|8410|8478|8470|8414|8410|3932
1591883700000|2020-06-11 13:55:00|8414|8406|8460|8456|8464|8458|8412|8400|2149
1591884000000|2020-06-11 14:00:00|8458|8454|8476|8470|8480|8472|8442|8434|2458
1591884300000|2020-06-11 14:05:00|8478|8472|8490|8486|8500|8496|8476|8472|3855
1591884600000|2020-06-11 14:10:00|8492|8488|8486|8482|8498|8494|8480|8476|2556
1591884900000|2020-06-11 14:15:00|8484|8484|8486|8482|8500|8498|8484|8476|4973
1591885200000|2020-06-11 14:20:00|8484|8478|8488|8486|8498|8494|8482|8478|2422
1591885500000|2020-06-11 14:25:00|8490|8484|8484|8480|8490|8488|8480|8474|2015
1591885800000|2020-06-11 14:30:00|8482|8478|8494|8490|8494|8492|8474|8466|3695
1591886100000|2020-06-11 14:35:00|8496|8492|8494|8490|8506|8504|8492|8486|5866
1591886400000|2020-06-11 14:40:00|8496|8492|8490|8484|8506|8504|8486|8482|2532
1591886700000|2020-06-11 14:45:00|8488|8486|8486|8482|8490|8486|8472|8464|1680
1591887000000|2020-06-11 14:50:00|8484|8478|8460|8454|8486|8480|8458|8454|3010
1591887300000|2020-06-11 14:55:00|8458|8456|8448|8446|8462|8458|8448|8442|4322
1591887600000|2020-06-11 15:00:00|8450|8444|8432|8428|8458|8452|8432|8428|3577
1591887900000|2020-06-11 15:05:00|8430|8426|8428|8424|8440|8436|8424|8418|3839
1591888200000|2020-06-11 15:10:00|8432|8426|8400|8394|8432|8430|8392|8390|3296
1591888500000|2020-06-11 15:15:00|8402|8396|8438|8436|8440|8438|8402|8396|3154
1591888800000|2020-06-11 15:20:00|8440|8438|8410|8406|8440|8438|8396|8388|5386
1591889100000|2020-06-11 15:25:00|8408|8404|8388|8368|8418|8416|8388|8360|9481
1591945200000|2020-06-12 07:00:00|8300|8272|8368|8340|8468|8402|8300|8272|4254
1591945500000|2020-06-12 07:05:00|8366|8342|8338|8318|8374|8356|8294|8278|5135
1591945800000|2020-06-12 07:10:00|8336|8320|8234|8214|8336|8320|8214|8206|8981
1591946100000|2020-06-12 07:15:00|8222|8216|8254|8234|8260|8244|8216|8206|1227
1591946400000|2020-06-12 07:20:00|8252|8232|8266|8254|8302|8284|8224|8210|2619
1591946700000|2020-06-12 07:25:00|8268|8258|8310|8292|8320|8300|8264|8250|771
1591947000000|2020-06-12 07:30:00|8308|8288|8282|8270|8308|8288|8264|8250|1152
1591947300000|2020-06-12 07:35:00|8284|8272|8320|8312|8328|8318|8280|8268|3715
1591947600000|2020-06-12 07:40:00|8318|8314|8336|8332|8354|8346|8318|8312|2824
1591947900000|2020-06-12 07:45:00|8338|8328|8272|8262|8342|8328|8272|8260|2034
1591948200000|2020-06-12 07:50:00|8274|8264|8314|8302|8350|8342|8274|8264|2076
1591948500000|2020-06-12 07:55:00|8312|8300|8304|8298|8330|8320|8300|8294|1891
1591948800000|2020-06-12 08:00:00|8306|8294|8310|8304|8314|8308|8294|8288|837
1591949100000|2020-06-12 08:05:00|8312|8306|8346|8338|8352|8344|8310|8306|1609
1591949400000|2020-06-12 08:10:00|8344|8336|8368|8362|8372|8366|8338|8332|1500
1591949700000|2020-06-12 08:15:00|8370|8364|8376|8368|8380|8372|8364|8358|742
1591950000000|2020-06-12 08:20:00|8378|8370|8364|8358|8392|8388|8362|8358|2439
1591950300000|2020-06-12 08:25:00|8366|8360|8358|8350|8378|8368|8356|8350|1172
1591950600000|2020-06-12 08:30:00|8356|8346|8352|8346|8360|8354|8344|8338|1959
1591950900000|2020-06-12 08:35:00|8346|8344|8364|8358|8370|8360|8346|8340|878
1591951200000|2020-06-12 08:40:00|8362|8354|8356|8352|8368|8360|8348|8340|1124
1591951500000|2020-06-12 08:45:00|8354|8348|8376|8370|8382|8376|8354|8348|2854
1591951800000|2020-06-12 08:50:00|8378|8368|8382|8372|8388|8380|8350|8342|4103
1591952100000|2020-06-12 08:55:00|8380|8370|8368|8362|8382|8370|8366|8360|1008
1591952400000|2020-06-12 09:00:00|8372|8364|8394|8390|8400|8394|8370|8364|2017
1591952700000|2020-06-12 09:05:00|8396|8392|8398|8388|8422|8414|8396|8386|2330
1591953000000|2020-06-12 09:10:00|8396|8386|8392|8384|8406|8396|8380|8372|2150
1591953300000|2020-06-12 09:15:00|8390|8382|8402|8392|8406|8400|8384|8380|489
1591953600000|2020-06-12 09:20:00|8400|8394|8406|8400|8410|8402|8396|8392|1106
1591953900000|2020-06-12 09:25:00|8404|8398|8396|8388|8406|8398|8386|8380|1821
1591954200000|2020-06-12 09:30:00|8394|8386|8388|8382|8396|8390|8384|8380|2094
1591954500000|2020-06-12 09:35:00|8390|8384|8422|8416|8424|8416|8384|8380|2056
1591954800000|2020-06-12 09:40:00|8424|8418|8404|8400|8430|8420|8394|8388|2865
1591955100000|2020-06-12 09:45:00|8406|8402|8404|8396|8406|8402|8398|8394|874
1591955400000|2020-06-12 09:50:00|8402|8394|8400|8396|8404|8400|8394|8390|1183
1591955700000|2020-06-12 09:55:00|8396|8394|8404|8398|8404|8398|8390|8386|4547
1591956000000|2020-06-12 10:00:00|8406|8400|8406|8398|8420|8414|8400|8392|916
1591956300000|2020-06-12 10:05:00|8404|8400|8360|8354|8408|8400|8356|8348|2142
1591956600000|2020-06-12 10:10:00|8362|8356|8360|8354|8366|8358|8354|8350|378
1591956900000|2020-06-12 10:15:00|8362|8356|8358|8352|8370|8360|8352|8346|2200
1591957200000|2020-06-12 10:20:00|8356|8350|8370|8364|8378|8372|8356|8350|913
1591957500000|2020-06-12 10:25:00|8368|8366|8368|8362|8376|8370|8364|8360|898
1591957800000|2020-06-12 10:30:00|8366|8360|8368|8364|8376|8368|8352|8348|1708
1591958100000|2020-06-12 10:35:00|8370|8366|8376|8368|8384|8376|8368|8364|1177
1591958400000|2020-06-12 10:40:00|8378|8366|8384|8378|8386|8380|8372|8364|750
1591958700000|2020-06-12 10:45:00|8382|8376|8376|8372|8382|8376|8374|8368|587
1591959000000|2020-06-12 10:50:00|8374|8370|8372|8368|8378|8372|8370|8366|728
1591959300000|2020-06-12 10:55:00|8374|8370|8368|8364|8376|8372|8366|8364|1277
1591959600000|2020-06-12 11:00:00|8374|8366|8332|8326|8374|8366|8332|8326|6930
1591959900000|2020-06-12 11:05:00|8334|8328|8324|8318|8348|8340|8318|8310|3312
1591960200000|2020-06-12 11:10:00|8328|8320|8332|8324|8336|8330|8324|8320|2374
1591960500000|2020-06-12 11:15:00|8330|8322|8316|8312|8330|8322|8312|8310|1048
1591960800000|2020-06-12 11:20:00|8318|8314|8330|8326|8330|8328|8308|8300|1856
1591961100000|2020-06-12 11:25:00|8328|8324|8316|8308|8330|8326|8314|8306|836
1591961400000|2020-06-12 11:30:00|8314|8310|8312|8304|8322|8314|8308|8304|540
1591961700000|2020-06-12 11:35:00|8310|8306|8322|8314|8324|8320|8310|8306|320
1591962000000|2020-06-12 11:40:00|8324|8316|8340|8336|8342|8336|8324|8316|2227
1591962300000|2020-06-12 11:45:00|8342|8338|8344|8334|8352|8340|8340|8334|552
1591962600000|2020-06-12 11:50:00|8342|8336|8318|8312|8344|8338|8318|8312|905
1591962900000|2020-06-12 11:55:00|8320|8314|8334|8326|8336|8330|8320|8312|944
1591963200000|2020-06-12 12:00:00|8336|8328|8350|8342|8356|8346|8336|8328|325
1591963500000|2020-06-12 12:05:00|8352|8344|8346|8338|8354|8346|8344|8338|303
1591963800000|2020-06-12 12:10:00|8348|8340|8350|8342|8352|8346|8340|8336|705
1591964100000|2020-06-12 12:15:00|8352|8344|8348|8342|8356|8350|8346|8338|1345
1591964400000|2020-06-12 12:20:00|8346|8340|8358|8354|8358|8354|8346|8340|558
1591964700000|2020-06-12 12:25:00|8360|8356|8358|8352|8360|8356|8354|8346|1010
1591965000000|2020-06-12 12:30:00|8360|8350|8350|8348|8360|8356|8350|8348|644
1591965300000|2020-06-12 12:35:00|8348|8346|8348|8344|8356|8350|8348|8342|697
1591965600000|2020-06-12 12:40:00|8346|8346|8336|8330|8348|8346|8316|8310|1757
1591965900000|2020-06-12 12:45:00|8340|8332|8328|8318|8354|8346|8326|8318|1669
1591966200000|2020-06-12 12:50:00|8326|8322|8330|8322|8342|8334|8326|8322|1610
1591966500000|2020-06-12 12:55:00|8332|8324|8334|8326|8336|8330|8328|8322|1252
1591966800000|2020-06-12 13:00:00|8336|8328|8344|8338|8356|8352|8334|8326|2634
1591967100000|2020-06-12 13:05:00|8346|8340|8350|8344|8358|8352|8346|8338|820
1591967400000|2020-06-12 13:10:00|8352|8346|8352|8348|8354|8350|8346|8342|1085
1591967700000|2020-06-12 13:15:00|8354|8350|8372|8368|8372|8368|8350|8346|1551
1591968000000|2020-06-12 13:20:00|8374|8370|8384|8380|8386|8382|8366|8362|1844
1591968300000|2020-06-12 13:25:00|8382|8378|8378|8372|8386|8380|8376|8368|1404
1591968600000|2020-06-12 13:30:00|8376|8370|8390|8384|8392|8390|8368|8362|1744
1591968900000|2020-06-12 13:35:00|8386|8382|8352|8346|8386|8382|8348|8340|3232
1591969200000|2020-06-12 13:40:00|8354|8344|8366|8358|8368|8366|8352|8344|1108
1591969500000|2020-06-12 13:45:00|8368|8360|8370|8364|8374|8370|8366|8360|844
1591969800000|2020-06-12 13:50:00|8372|8366|8394|8390|8400|8394|8368|8364|6699
1591970100000|2020-06-12 13:55:00|8396|8388|8420|8412|8422|8420|8390|8388|3607
1591970400000|2020-06-12 14:00:00|8422|8414|8418|8414|8436|8434|8414|8408|4619
1591970700000|2020-06-12 14:05:00|8420|8416|8402|8392|8424|8420|8392|8384|5631
1591971000000|2020-06-12 14:10:00|8400|8394|8394|8384|8418|8412|8378|8372|18934
1591971300000|2020-06-12 14:15:00|8392|8386|8388|8382|8418|8412|8388|8380|6264
1591971600000|2020-06-12 14:20:00|8390|8384|8408|8402|8412|8410|8390|8384|2661
1591971900000|2020-06-12 14:25:00|8406|8400|8390|8386|8412|8410|8390|8384|6666
1591972200000|2020-06-12 14:30:00|8388|8382|8408|8402|8410|8408|8382|8374|2373
1591972500000|2020-06-12 14:35:00|8406|8404|8442|8436|8456|8448|8406|8404|3714
1591972800000|2020-06-12 14:40:00|8440|8434|8448|8444|8448|8446|8430|8426|1592
1591973100000|2020-06-12 14:45:00|8450|8446|8456|8450|8470|8466|8440|8434|3044
1591973400000|2020-06-12 14:50:00|8454|8448|8464|8458|8468|8464|8442|8436|7602
1591973700000|2020-06-12 14:55:00|8462|8460|8458|8454|8472|8466|8450|8444|5848
1591974000000|2020-06-12 15:00:00|8456|8452|8434|8430|8456|8454|8434|8426|12894
1591974300000|2020-06-12 15:05:00|8436|8432|8460|8456|8460|8456|8436|8432|3686
1591974600000|2020-06-12 15:10:00|8458|8454|8444|8436|8460|8454|8442|8434|5260
1591974900000|2020-06-12 15:15:00|8446|8438|8428|8422|8460|8454|8426|8420|4776
1591975200000|2020-06-12 15:20:00|8432|8424|8454|8446|8460|8454|8432|8424|23148
1591975500000|2020-06-12 15:25:00|8456|8448|8460|8452|8484|8478|8450|8442|4222
1592204400000|2020-06-15 07:00:00|8330|8264|8320|8302|8330|8310|8288|8264|2893
1592204700000|2020-06-15 07:05:00|8318|8304|8330|8312|8336|8320|8300|8296|2446
1592205000000|2020-06-15 07:10:00|8332|8314|8334|8316|8362|8336|8328|8312|1870
1592205300000|2020-06-15 07:15:00|8338|8318|8394|8372|8398|8378|8334|8318|2015
1592205600000|2020-06-15 07:20:00|8392|8370|8340|8320|8392|8370|8326|8312|2584
1592205900000|2020-06-15 07:25:00|8338|8322|8370|8354|8370|8354|8324|8310|1048
1592206200000|2020-06-15 07:30:00|8366|8352|8330|8322|8366|8352|8322|8314|832
1592206500000|2020-06-15 07:35:00|8328|8320|8332|8324|8342|8330|8322|8316|1489
1592206800000|2020-06-15 07:40:00|8334|8326|8302|8292|8336|8330|8302|8290|3095
1592207100000|2020-06-15 07:45:00|8304|8294|8256|8252|8314|8308|8256|8248|3510
1592207400000|2020-06-15 07:50:00|8254|8250|8304|8292|8310|8300|8254|8242|10072
1592207700000|2020-06-15 07:55:00|8306|8294|8286|8276|8312|8304|8282|8274|1121
1592208000000|2020-06-15 08:00:00|8288|8278|8302|8292|8312|8306|8284|8278|2994
1592208300000|2020-06-15 08:05:00|8300|8290|8312|8300|8312|8304|8290|8282|8903
1592208600000|2020-06-15 08:10:00|8310|8298|8320|8308|8324|8318|8298|8290|2523
1592208900000|2020-06-15 08:15:00|8322|8310|8338|8324|8340|8324|8322|8308|200
1592209200000|2020-06-15 08:20:00|8336|8318|8342|8338|8356|8344|8324|8316|1248
1592209500000|2020-06-15 08:25:00|8340|8336|8322|8314|8372|8362|8322|8312|2540
1592209800000|2020-06-15 08:30:00|8320|8316|8348|8342|8350|8346|8320|8316|3703
1592210100000|2020-06-15 08:35:00|8346|8340|8332|8322|8346|8342|8316|8308|8122
1592210400000|2020-06-15 08:40:00|8330|8324|8332|8328|8334|8332|8320|8312|3670
1592210700000|2020-06-15 08:45:00|8330|8326|8342|8336|8348|8340|8320|8310|2185
1592211000000|2020-06-15 08:50:00|8340|8334|8326|8318|8342|8334|8322|8314|3412
1592211300000|2020-06-15 08:55:00|8324|8320|8338|8332|8344|8336|8320|8314|2967
1592211600000|2020-06-15 09:00:00|8336|8330|8340|8330|8342|8334|8330|8322|1778
1592211900000|2020-06-15 09:05:00|8342|8332|8382|8372|8384|8372|8336|8330|3113
1592212200000|2020-06-15 09:10:00|8386|8366|8356|8348|8386|8370|8348|8342|8645
1592212500000|2020-06-15 09:15:00|8358|8350|8354|8346|8364|8358|8340|8334|2975
1592212800000|2020-06-15 09:20:00|8352|8348|8354|8346|8364|8356|8348|8340|2701
1592213100000|2020-06-15 09:25:00|8352|8344|8352|8346|8356|8348|8340|8332|1327
1592213400000|2020-06-15 09:30:00|8350|8344|8350|8342|8354|8346|8340|8334|1403
1592213700000|2020-06-15 09:35:00|8352|8344|8352|8342|8354|8346|8338|8332|930
1592214000000|2020-06-15 09:40:00|8350|8344|8350|8340|8356|8350|8334|8330|798
1592214300000|2020-06-15 09:45:00|8352|8342|8376|8366|8376|8366|8352|8342|281
1592214600000|2020-06-15 09:50:00|8378|8368|8350|8340|8380|8374|8350|8340|3374
1592214900000|2020-06-15 09:55:00|8352|8342|8368|8362|8370|8364|8352|8342|2162
1592215200000|2020-06-15 10:00:00|8366|8360|8400|8388|8400|8398|8366|8358|1971
1592215500000|2020-06-15 10:05:00|8398|8386|8384|8378|8410|8400|8384|8372|705
1592215800000|2020-06-15 10:10:00|8382|8376|8364|8360|8382|8376|8362|8356|2271
1592216100000|2020-06-15 10:15:00|8366|8362|8352|8348|8378|8370|8352|8346|1439
1592216400000|2020-06-15 10:20:00|8354|8350|8348|8344|8362|8356|8344|8336|1689
1592216700000|2020-06-15 10:25:00|8346|8342|8352|8342|8356|8350|8336|8328|2025
1592217000000|2020-06-15 10:30:00|8350|8340|8364|8356|8370|8364|8340|8336|4694
1592217300000|2020-06-15 10:35:00|8368|8358|8390|8384|8392|8384|8362|8356|1952
1592217600000|2020-06-15 10:40:00|8392|8386|8386|8374|8394|8388|8378|8370|333
1592217900000|2020-06-15 10:45:00|8384|8376|8358|8354|8384|8380|8358|8352|718
1592218200000|2020-06-15 10:50:00|8360|8356|8354|8350|8366|8362|8354|8350|1470
1592218500000|2020-06-15 10:55:00|8352|8348|8346|8340|8366|8362|8346|8340|1871
1592218800000|2020-06-15 11:00:00|8348|8342|8360|8354|8360|8356|8346|8340|967
1592219100000|2020-06-15 11:05:00|8358|8352|8356|8346|8358|8352|8342|8340|4152
1592219400000|2020-06-15 11:10:00|8354|8344|8354|8348|8356|8354|8352|8344|483
1592219700000|2020-06-15 11:15:00|8356|8350|8350|8346|8356|8352|8346|8344|926
1592220000000|2020-06-15 11:20:00|8352|8348|8350|8346|8354|8348|8338|8330|2593
1592220300000|2020-06-15 11:25:00|8348|8344|8344|8334|8354|8350|8344|8334|5006
1592220600000|2020-06-15 11:30:00|8342|8336|8344|8338|8348|8342|8338|8334|782
1592220900000|2020-06-15 11:35:00|8346|8340|8338|8334|8352|8350|8338|8334|1719
1592221200000|2020-06-15 11:40:00|8340|8336|8344|8340|8350|8346|8340|8336|767
1592221500000|2020-06-15 11:45:00|8342|8338|8352|8346|8352|8350|8340|8334|511
1592221800000|2020-06-15 11:50:00|8350|8348|8356|8350|8358|8356|8350|8344|1141
1592222100000|2020-06-15 11:55:00|8358|8352|8316|8310|8358|8352|8316|8308|504
1592222400000|2020-06-15 12:00:00|8314|8308|8318|8312|8320|8316|8310|8300|1954
1592222700000|2020-06-15 12:05:00|8320|8314|8320|8316|8320|8318|8308|8302|1529
1592223000000|2020-06-15 12:10:00|8322|8318|8324|8320|8332|8328|8322|8314|1067
1592223300000|2020-06-15 12:15:00|8322|8316|8306|8302|8324|8318|8302|8300|3440
1592223600000|2020-06-15 12:20:00|8308|8304|8308|8304|8318|8312|8304|8300|1543
1592223900000|2020-06-15 12:25:00|8310|8306|8312|8306|8314|8310|8304|8300|1238
1592224200000|2020-06-15 12:30:00|8310|8304|8330|8324|8338|8336|8306|8302|2547
1592224500000|2020-06-15 12:35:00|8334|8326|8340|8332|8350|8344|8332|8326|964
1592224800000|2020-06-15 12:40:00|8338|8330|8334|8332|8344|8340|8334|8328|1044
1592225100000|2020-06-15 12:45:00|8336|8334|8344|8342|8346|8342|8326|8320|1185
1592225400000|2020-06-15 12:50:00|8346|8340|8348|8342|8350|8346|8338|8332|673
1592225700000|2020-06-15 12:55:00|8350|8344|8338|8332|8350|8346|8338|8332|701
1592226000000|2020-06-15 13:00:00|8336|8330|8334|8326|8346|8344|8334|8324|906
1592226300000|2020-06-15 13:05:00|8332|8324|8316|8312|8332|8326|8310|8302|3775
1592226600000|2020-06-15 13:10:00|8318|8314|8294|8288|8318|8316|8294|8286|3333
1592226900000|2020-06-15 13:15:00|8292|8286|8296|8290|8296|8292|8270|8264|3684
1592227200000|2020-06-15 13:20:00|8302|8300|8268|8262|8302|8300|8266|8262|4270
1592227500000|2020-06-15 13:25:00|8266|8260|8300|8296|8308|8300|8258|8252|14893
1592227800000|2020-06-15 13:30:00|8298|8294|8298|8292|8308|8304|8290|8280|5488
1592228100000|2020-06-15 13:35:00|8300|8294|8264|8256|8300|8294|8262|8254|3164
1592228400000|2020-06-15 13:40:00|8268|8258|8232|8222|8270|8264|8232|8222|1482
1592228700000|2020-06-15 13:45:00|8234|8224|8228|8224|8240|8236|8228|8220|2124
1592229000000|2020-06-15 13:50:00|8230|8226|8234|8226|8236|8232|8226|8220|3022
1592229300000|2020-06-15 13:55:00|8236|8228|8258|8252|8266|8264|8232|8228|3696
1592229600000|2020-06-15 14:00:00|8256|8250|8252|8250|8274|8270|8240|8232|4076
1592229900000|2020-06-15 14:05:00|8254|8252|8294|8286|8294|8286|8250|8248|1854
1592230200000|2020-06-15 14:10:00|8292|8288|8268|8264|8306|8298|8268|8262|3442
1592230500000|2020-06-15 14:15:00|8270|8266|8260|8256|8280|8274|8260|8254|2455
1592230800000|2020-06-15 14:20:00|8262|8258|8268|8262|8274|8268|8260|8252|1450
1592231100000|2020-06-15 14:25:00|8266|8260|8272|8264|8272|8266|8260|8256|1083
1592231400000|2020-06-15 14:30:00|8270|8262|8268|8262|8272|8266|8260|8254|2118
1592231700000|2020-06-15 14:35:00|8266|8264|8264|8258|8284|8280|8260|8254|1027
1592232000000|2020-06-15 14:40:00|8262|8256|8240|8234|8264|8260|8230|8226|4365
1592232300000|2020-06-15 14:45:00|8238|8236|8262|8256|8264|8262|8232|8226|4450
1592232600000|2020-06-15 14:50:00|8264|8258|8244|8238|8274|8270|8238|8228|12322
1592232900000|2020-06-15 14:55:00|8248|8240|8236|8226|8254|8246|8228|8224|6467
1592233200000|2020-06-15 15:00:00|8234|8228|8260|8250|8262|8254|8218|8212|6393
1592233500000|2020-06-15 15:05:00|8258|8248|8252|8248|8258|8254|8250|8244|1904
1592233800000|2020-06-15 15:10:00|8254|8250|8260|8256|8266|8258|8250|8246|2524
1592234100000|2020-06-15 15:15:00|8264|8258|8266|8262|8266|8262|8256|8252|3453
1592234400000|2020-06-15 15:20:00|8264|8260|8286|8282|8286|8282|8264|8260|2981
1592234700000|2020-06-15 15:25:00|8284|8280|8274|8264|8292|8288|8262|8256|3466
1592290800000|2020-06-16 07:00:00|8384|8364|8300|8264|8386|8366|8292|8262|3686
1592291100000|2020-06-16 07:05:00|8298|8266|8314|8296|8328|8308|8294|8266|2697
1592291400000|2020-06-16 07:10:00|8318|8298|8320|8302|8336|8316|8272|8264|2948
1592291700000|2020-06-16 07:15:00|8318|8304|8324|8312|8346|8330|8312|8304|4778
1592292000000|2020-06-16 07:20:00|8322|8314|8364|8354|8368|8354|8320|8310|3691
1592292300000|2020-06-16 07:25:00|8362|8352|8362|8354|8374|8362|8344|8334|2019
1592292600000|2020-06-16 07:30:00|8360|8352|8348|8342|8362|8356|8342|8332|4760
1592292900000|2020-06-16 07:35:00|8352|8344|8372|8366|8380|8368|8348|8340|1999
1592293200000|2020-06-16 07:40:00|8370|8364|8356|8348|8374|8366|8346|8340|1663
1592293500000|2020-06-16 07:45:00|8358|8352|8344|8338|8360|8352|8342|8334|1857
1592293800000|2020-06-16 07:50:00|8346|8340|8384|8374|8388|8376|8346|8338|2378
1592294100000|2020-06-16 07:55:00|8382|8372|8382|8372|8410|8398|8366|8358|2838
1592294400000|2020-06-16 08:00:00|8380|8374|8412|8398|8414|8402|8376|8372|971
1592294700000|2020-06-16 08:05:00|8410|8396|8410|8402|8422|8414|8394|8382|3961
1592295000000|2020-06-16 08:10:00|8408|8400|8398|8394|8408|8400|8394|8390|2682
1592295300000|2020-06-16 08:15:00|8396|8392|8412|8404|8418|8410|8396|8392|4390
1592295600000|2020-06-16 08:20:00|8414|8406|8424|8420|8444|8434|8414|8406|2543
1592295900000|2020-06-16 08:25:00|8426|8422|8412|8408|8428|8422|8410|8406|2500
1592296200000|2020-06-16 08:30:00|8410|8410|8402|8398|8430|8426|8396|8392|8247
1592296500000|2020-06-16 08:35:00|8406|8400|8416|8410|8416|8412|8402|8398|6326
1592296800000|2020-06-16 08:40:00|8414|8412|8418|8414|8420|8416|8398|8396|4893
1592297100000|2020-06-16 08:45:00|8420|8416|8418|8414|8424|8420|8408|8406|3548
1592297400000|2020-06-16 08:50:00|8416|8412|8376|8370|8418|8414|8374|8370|2425
1592297700000|2020-06-16 08:55:00|8374|8368|8380|8374|8382|8376|8358|8350|1700
1592298000000|2020-06-16 09:00:00|8384|8376|8396|8394|8400|8394|8378|8374|2864
1592298300000|2020-06-16 09:05:00|8394|8392|8392|8384|8400|8392|8376|8368|3192
1592298600000|2020-06-16 09:10:00|8390|8386|8404|8396|8406|8398|8388|8382|3084
1592298900000|2020-06-16 09:15:00|8402|8398|8436|8428|8440|8430|8400|8398|6191
1592299200000|2020-06-16 09:20:00|8420|8418|8450|8444|8452|8446|8418|8406|5003
1592299500000|2020-06-16 09:25:00|8454|8446|8448|8444|8464|8456|8442|8434|3697
1592299800000|2020-06-16 09:30:00|8450|8446|8456|8448|8460|8456|8450|8446|3109
1592300100000|2020-06-16 09:35:00|8458|8450|8454|8448|8462|8456|8450|8448|4457
1592300400000|2020-06-16 09:40:00|8456|8450|8478|8472|8478|8472|8450|8448|7375
1592300700000|2020-06-16 09:45:00|8480|8474|8482|8474|8486|8480|8466|8464|2118
1592301000000|2020-06-16 09:50:00|8484|8476|8482|8478|8496|8490|8478|8474|5536
1592301300000|2020-06-16 09:55:00|8480|8480|8482|8478|8488|8484|8478|8474|2808
1592301600000|2020-06-16 10:00:00|8484|8480|8478|8476|8494|8488|8476|8474|7391
1592301900000|2020-06-16 10:05:00|8480|8478|8484|8478|8486|8482|8476|8470|2506
1592302200000|2020-06-16 10:10:00|8482|8480|8484|8480|8488|8484|8482|8478|3123
1592302500000|2020-06-16 10:15:00|8486|8482|8504|8498|8508|8502|8486|8482|2438
1592302800000|2020-06-16 10:20:00|8502|8500|8500|8496|8508|8502|8498|8494|2390
1592303100000|2020-06-16 10:25:00|8498|8492|8470|8466|8498|8492|8468|8466|2590
1592303400000|2020-06-16 10:30:00|8472|8468|8490|8484|8490|8486|8472|8466|2896
1592303700000|2020-06-16 10:35:00|8488|8482|8506|8498|8506|8500|8482|8480|1983
1592304000000|2020-06-16 10:40:00|8504|8500|8490|8482|8504|8500|8486|8482|2559
1592304300000|2020-06-16 10:45:00|8488|8484|8496|8490|8500|8498|8486|8482|3596
1592304600000|2020-06-16 10:50:00|8494|8492|8498|8496|8500|8496|8494|8492|961
1592304900000|2020-06-16 10:55:00|8500|8498|8488|8486|8500|8498|8484|8482|8407
1592305200000|2020-06-16 11:00:00|8486|8480|8488|8482|8490|8486|8470|8460|2199
1592305500000|2020-06-16 11:05:00|8486|8480|8496|8492|8496|8494|8482|8476|1196
1592305800000|2020-06-16 11:10:00|8494|8490|8494|8490|8496|8492|8484|8478|1634
1592306100000|2020-06-16 11:15:00|8492|8486|8492|8488|8498|8496|8488|8482|1573
1592306400000|2020-06-16 11:20:00|8490|8486|8496|8490|8496|8492|8488|8482|1172
1592306700000|2020-06-16 11:25:00|8494|8488|8496|8494|8496|8494|8492|8488|1603
1592307000000|2020-06-16 11:30:00|8494|8490|8488|8482|8496|8494|8476|8474|7920
1592307300000|2020-06-16 11:35:00|8486|8484|8494|8490|8498|8494|8486|8484|1511
1592307600000|2020-06-16 11:40:00|8492|8488|8500|8496|8508|8502|8492|8486|1916
1592307900000|2020-06-16 11:45:00|8498|8498|8500|8494|8504|8502|8492|8488|1453
1592308200000|2020-06-16 11:50:00|8498|8496|8492|8490|8498|8496|8490|8484|1194
1592308500000|2020-06-16 11:55:00|8490|8488|8476|8472|8490|8488|8476|8470|805
1592308800000|2020-06-16 12:00:00|8474|8470|8466|8462|8474|8472|8450|8446|926
1592309100000|2020-06-16 12:05:00|8464|8464|8468|8462|8478|8474|8464|8462|2085
1592309400000|2020-06-16 12:10:00|8470|8466|8474|8470|8476|8472|8466|8462|845
1592309700000|2020-06-16 12:15:00|8472|8472|8476|8468|8478|8472|8460|8458|1525
1592310000000|2020-06-16 12:20:00|8480|8478|8496|8492|8496|8492|8474|8468|2444
1592310300000|2020-06-16 12:25:00|8494|8490|8482|8474|8496|8490|8478|8472|2840
1592310600000|2020-06-16 12:30:00|8484|8476|8460|8452|8494|8486|8460|8450|966
1592310900000|2020-06-16 12:35:00|8458|8450|8466|8458|8474|8466|8450|8446|1305
1592311200000|2020-06-16 12:40:00|8468|8462|8460|8456|8470|8464|8456|8452|591
1592311500000|2020-06-16 12:45:00|8458|8454|8462|8456|8462|8460|8454|8450|2196
1592311800000|2020-06-16 12:50:00|8460|8454|8468|8458|8476|8472|8448|8446|10790
1592312100000|2020-06-16 12:55:00|8470|8460|8486|8482|8486|8484|8466|8460|3662
1592312400000|2020-06-16 13:00:00|8488|8484|8518|8514|8520|8514|8486|8480|5133
1592312700000|2020-06-16 13:05:00|8520|8516|8510|8506|8536|8524|8508|8502|14914
1592313000000|2020-06-16 13:10:00|8508|8508|8510|8506|8518|8516|8508|8502|2818
1592313300000|2020-06-16 13:15:00|8508|8502|8506|8502|8510|8504|8494|8490|2135
1592313600000|2020-06-16 13:20:00|8504|8500|8516|8512|8522|8516|8498|8492|2207
1592313900000|2020-06-16 13:25:00|8514|8514|8516|8512|8522|8520|8512|8508|2155
1592314200000|2020-06-16 13:30:00|8514|8514|8548|8544|8548|8544|8514|8506|3540
1592314500000|2020-06-16 13:35:00|8546|8546|8536|8532|8550|8546|8530|8524|4448
1592314800000|2020-06-16 13:40:00|8534|8528|8542|8540|8544|8542|8522|8518|2897
1592315100000|2020-06-16 13:45:00|8544|8542|8544|8538|8548|8546|8532|8526|3057
1592315400000|2020-06-16 13:50:00|8542|8540|8552|8548|8552|8548|8536|8532|1844
1592315700000|2020-06-16 13:55:00|8550|8540|8548|8546|8554|8552|8546|8536|3464
1592316000000|2020-06-16 14:00:00|8546|8544|8544|8540|8548|8546|8540|8532|2747
1592316300000|2020-06-16 14:05:00|8542|8542|8566|8562|8568|8564|8540|8538|4921
1592316600000|2020-06-16 14:10:00|8564|8564|8574|8572|8574|8572|8564|8560|1564
1592316900000|2020-06-16 14:15:00|8576|8574|8584|8580|8586|8584|8576|8572|4009
1592317200000|2020-06-16 14:20:00|8582|8578|8590|8584|8590|8586|8574|8572|3085
1592317500000|2020-06-16 14:25:00|8588|8586|8612|8608|8612|8610|8588|8586|2732
1592317800000|2020-06-16 14:30:00|8610|8610|8608|8604|8612|8610|8604|8598|2645
1592318100000|2020-06-16 14:35:00|8606|8606|8590|8586|8608|8606|8576|8572|4397
1592318400000|2020-06-16 14:40:00|8592|8588|8606|8604|8608|8604|8592|8586|3623
1592318700000|2020-06-16 14:45:00|8608|8606|8626|8624|8626|8624|8606|8602|2956
1592319000000|2020-06-16 14:50:00|8628|8626|8624|8618|8642|8640|8612|8604|5026
1592319300000|2020-06-16 14:55:00|8622|8620|8602|8594|8626|8620|8594|8586|9901
1592319600000|2020-06-16 15:00:00|8600|8590|8640|8634|8646|8644|8594|8588|6576
1592319900000|2020-06-16 15:05:00|8638|8632|8628|8624|8648|8644|8620|8612|6993
1592320200000|2020-06-16 15:10:00|8630|8626|8626|8622|8636|8632|8610|8602|6734
1592320500000|2020-06-16 15:15:00|8628|8624|8626|8620|8636|8632|8622|8616|10820
1592320800000|2020-06-16 15:20:00|8624|8618|8632|8628|8634|8630|8624|8618|3726
1592321100000|2020-06-16 15:25:00|8634|8630|8608|8598|8644|8640|8598|8588|19899
1592377200000|2020-06-17 07:00:00|8700|8690|8660|8622|8700|8690|8660|8620|1835
1592377500000|2020-06-17 07:05:00|8658|8624|8682|8668|8688|8668|8590|8562|3113
1592377800000|2020-06-17 07:10:00|8686|8666|8718|8704|8730|8720|8682|8664|2030
1592378100000|2020-06-17 07:15:00|8716|8696|8762|8750|8770|8756|8692|8682|4217
1592378400000|2020-06-17 07:20:00|8768|8752|8742|8726|8770|8758|8736|8724|2279
1592378700000|2020-06-17 07:25:00|8744|8728|8784|8762|8788|8776|8744|8728|3991
1592379000000|2020-06-17 07:30:00|8786|8764|8782|8768|8794|8778|8762|8750|1279
1592379300000|2020-06-17 07:35:00|8784|8770|8762|8748|8794|8778|8752|8744|1756
1592379600000|2020-06-17 07:40:00|8764|8750|8722|8710|8768|8756|8716|8698|1245
1592379900000|2020-06-17 07:45:00|8728|8712|8678|8664|8738|8728|8668|8658|2111
1592380200000|2020-06-17 07:50:00|8680|8666|8684|8664|8700|8688|8678|8664|771
1592380500000|2020-06-17 07:55:00|8682|8666|8682|8672|8696|8688|8682|8664|957
1592380800000|2020-06-17 08:00:00|8680|8670|8738|8732|8740|8732|8672|8664|3521
1592381100000|2020-06-17 08:05:00|8740|8734|8748|8738|8762|8744|8728|8722|2002
1592381400000|2020-06-17 08:10:00|8750|8740|8760|8752|8786|8778|8750|8740|1862
1592381700000|2020-06-17 08:15:00|8762|8754|8790|8780|8806|8798|8762|8754|3572
1592382000000|2020-06-17 08:20:00|8788|8782|8792|8780|8796|8782|8782|8772|320
1592382300000|2020-06-17 08:25:00|8790|8782|8764|8754|8790|8786|8760|8752|1664
1592382600000|2020-06-17 08:30:00|8766|8756|8794|8784|8798|8790|8766|8756|755
1592382900000|2020-06-17 08:35:00|8792|8782|8798|8790|8798|8790|8766|8762|747
1592383200000|2020-06-17 08:40:00|8802|8792|8800|8790|8806|8796|8788|8780|1427
1592383500000|2020-06-17 08:45:00|8798|8788|8792|8784|8810|8800|8784|8782|1251
1592383800000|2020-06-17 08:50:00|8790|8782|8796|8790|8802|8800|8786|8780|1218
1592384100000|2020-06-17 08:55:00|8794|8788|8788|8782|8796|8790|8778|8772|793
1592384400000|2020-06-17 09:00:00|8792|8788|8798|8788|8802|8790|8782|8774|466
1592384700000|2020-06-17 09:05:00|8802|8790|8826|8818|8834|8820|8794|8784|3194
1592385000000|2020-06-17 09:10:00|8830|8820|8816|8810|8836|8826|8810|8804|1649
1592385300000|2020-06-17 09:15:00|8812|8808|8836|8828|8840|8828|8812|8806|944
1592385600000|2020-06-17 09:20:00|8838|8832|8814|8810|8844|8836|8810|8804|500
1592385900000|2020-06-17 09:25:00|8812|8808|8798|8788|8812|8808|8786|8780|1213
1592386200000|2020-06-17 09:30:00|8796|8786|8792|8784|8798|8792|8784|8778|934
1592386500000|2020-06-17 09:35:00|8790|8782|8758|8752|8790|8782|8756|8750|1767
1592386800000|2020-06-17 09:40:00|8760|8754|8748|8740|8760|8754|8738|8730|1063
1592387100000|2020-06-17 09:45:00|8750|8742|8752|8746|8764|8756|8750|8742|525
1592387400000|2020-06-17 09:50:00|8750|8744|8758|8750|8768|8760|8746|8738|1250
1592387700000|2020-06-17 09:55:00|8760|8752|8754|8748|8764|8758|8754|8748|789
1592388000000|2020-06-17 10:00:00|8752|8750|8758|8754|8762|8754|8746|8742|631
1592388300000|2020-06-17 10:05:00|8762|8756|8758|8752|8764|8758|8754|8748|569
1592388600000|2020-06-17 10:10:00|8756|8750|8764|8758|8768|8760|8750|8746|576
1592388900000|2020-06-17 10:15:00|8766|8760|8744|8738|8776|8768|8742|8736|846
1592389200000|2020-06-17 10:20:00|8742|8736|8758|8752|8762|8756|8738|8734|1048
1592389500000|2020-06-17 10:25:00|8756|8750|8762|8752|8770|8762|8752|8746|659
1592389800000|2020-06-17 10:30:00|8760|8750|8736|8730|8762|8754|8734|8728|205
1592390100000|2020-06-17 10:35:00|8738|8732|8740|8730|8746|8738|8720|8716|2870
1592390400000|2020-06-17 10:40:00|8738|8732|8734|8724|8738|8732|8728|8720|41
1592390700000|2020-06-17 10:45:00|8732|8726|8722|8712|8732|8728|8720|8710|291
1592391000000|2020-06-17 10:50:00|8720|8710|8712|8702|8722|8714|8704|8700|658
1592391300000|2020-06-17 10:55:00|8710|8700|8730|8724|8732|8726|8698|8692|1012
1592391600000|2020-06-17 11:00:00|8738|8718|8714|8706|8738|8722|8712|8704|930
1592391900000|2020-06-17 11:05:00|8716|8708|8706|8696|8720|8714|8704|8694|257
1592392200000|2020-06-17 11:10:00|8708|8698|8692|8688|8708|8702|8690|8680|484
1592392500000|2020-06-17 11:15:00|8690|8686|8700|8696|8700|8696|8686|8682|363
1592392800000|2020-06-17 11:20:00|8702|8698|8694|8690|8704|8700|8686|8682|939
1592393100000|2020-06-17 11:25:00|8696|8688|8704|8696|8704|8698|8686|8680|701
1592393400000|2020-06-17 11:30:00|8702|8698|8698|8688|8702|8698|8692|8686|1135
1592393700000|2020-06-17 11:35:00|8700|8690|8692|8686|8700|8692|8686|8684|652
1592394000000|2020-06-17 11:40:00|8690|8688|8694|8688|8698|8692|8686|8680|748
1592394300000|2020-06-17 11:45:00|8692|8690|8710|8704|8722|8714|8692|8690|450
1592394600000|2020-06-17 11:50:00|8712|8706|8702|8694|8714|8706|8698|8692|636
1592394900000|2020-06-17 11:55:00|8700|8692|8696|8688|8700|8694|8684|8676|1007
1592395200000|2020-06-17 12:00:00|8694|8690|8702|8696|8704|8698|8690|8682|482
1592395500000|2020-06-17 12:05:00|8700|8698|8710|8706|8712|8708|8700|8696|839
1592395800000|2020-06-17 12:10:00|8712|8708|8720|8714|8726|8718|8708|8704|928
1592396100000|2020-06-17 12:15:00|8722|8716|8726|8716|8736|8728|8722|8716|959
1592396400000|2020-06-17 12:20:00|8724|8714|8720|8714|8730|8722|8714|8710|2178
1592396700000|2020-06-17 12:25:00|8718|8712|8748|8738|8750|8742|8716|8712|2203
1592397000000|2020-06-17 12:30:00|8750|8740|8768|8762|8768|8762|8748|8740|1224
1592397300000|2020-06-17 12:35:00|8772|8764|8774|8766|8778|8772|8762|8758|1388
1592397600000|2020-06-17 12:40:00|8772|8764|8764|8756|8774|8764|8758|8752|426
1592397900000|2020-06-17 12:45:00|8766|8754|8760|8754|8766|8760|8748|8738|1832
1592398200000|2020-06-17 12:50:00|8762|8756|8756|8752|8766|8760|8748|8742|1141
1592398500000|2020-06-17 12:55:00|8758|8754|8786|8780|8790|8784|8756|8750|1583
1592398800000|2020-06-17 13:00:00|8784|8778|8796|8792|8798|8794|8778|8774|1158
1592399100000|2020-06-17 13:05:00|8794|8788|8792|8784|8798|8794|8782|8774|3665
1592399400000|2020-06-17 13:10:00|8790|8782|8792|8786|8794|8790|8776|8770|2652
1592399700000|2020-06-17 13:15:00|8794|8788|8770|8762|8794|8788|8762|8758|2164
1592400000000|2020-06-17 13:20:00|8768|8760|8766|8762|8768|8764|8760|8754|893
1592400300000|2020-06-17 13:25:00|8764|8760|8770|8766|8776|8772|8760|8756|1807
1592400600000|2020-06-17 13:30:00|8768|8764|8806|8798|8810|8804|8768|8758|5208
1592400900000|2020-06-17 13:35:00|8804|8796|8810|8800|8814|8810|8798|8792|4169
1592401200000|2020-06-17 13:40:00|8802|8802|8808|8804|8810|8804|8790|8784|1973
1592401500000|2020-06-17 13:45:00|8806|8802|8810|8802|8816|8810|8798|8792|2211
1592401800000|2020-06-17 13:50:00|8808|8800|8814|8810|8818|8814|8804|8798|1730
1592402100000|2020-06-17 13:55:00|8812|8808|8828|8820|8830|8826|8812|8806|2256
1592402400000|2020-06-17 14:00:00|8830|8822|8842|8838|8846|8840|8830|8822|1282
1592402700000|2020-06-17 14:05:00|8840|8836|8836|8830|8844|8840|8824|8818|1540
1592403000000|2020-06-17 14:10:00|8834|8828|8818|8810|8836|8830|8818|8808|2208
1592403300000|2020-06-17 14:15:00|8816|8812|8804|8796|8826|8820|8794|8786|2690
1592403600000|2020-06-17 14:20:00|8806|8798|8820|8816|8820|8816|8806|8796|1805
1592403900000|2020-06-17 14:25:00|8818|8814|8848|8840|8848|8842|8816|8808|3468
1592404200000|2020-06-17 14:30:00|8846|8836|8908|8896|8910|8906|8842|8836|10429
1592404500000|2020-06-17 14:35:00|8906|8900|8916|8908|8916|8914|8896|8888|4471
1592404800000|2020-06-17 14:40:00|8914|8910|8898|8890|8916|8910|8894|8884|2191
1592405100000|2020-06-17 14:45:00|8904|8892|8898|8892|8906|8898|8892|8880|1298
1592405400000|2020-06-17 14:50:00|8900|8894|8908|8902|8910|8906|8890|8886|2539
1592405700000|2020-06-17 14:55:00|8910|8904|8908|8900|8912|8908|8904|8894|1316
1592406000000|2020-06-17 15:00:00|8906|8902|8888|8884|8910|8908|8886|8880|2159
1592406300000|2020-06-17 15:05:00|8886|8886|8916|8912|8918|8914|8884|8876|3951
1592406600000|2020-06-17 15:10:00|8918|8914|8932|8928|8932|8930|8912|8906|5221
1592406900000|2020-06-17 15:15:00|8930|8926|8944|8942|8946|8944|8930|8926|3092
1592407200000|2020-06-17 15:20:00|8946|8944|8932|8926|8950|8946|8928|8920|3976
1592407500000|2020-06-17 15:25:00|8934|8928|8946|8942|8956|8952|8930|8926|3855
1592463600000|2020-06-18 07:00:00|9060|9048|9068|9038|9090|9050|9000|8976|8413
1592463900000|2020-06-18 07:05:00|9070|9046|9060|9042|9110|9092|9048|9012|2829
1592464200000|2020-06-18 07:10:00|9058|9044|9116|9098|9134|9106|9058|9042|2623
1592464500000|2020-06-18 07:15:00|9114|9100|9102|9090|9126|9110|9094|9090|1308
1592464800000|2020-06-18 07:20:00|9100|9088|9104|9094|9106|9096|9086|9078|882
1592465100000|2020-06-18 07:25:00|9102|9088|9130|9114|9142|9132|9096|9086|1846
1592465400000|2020-06-18 07:30:00|9128|9116|9176|9164|9182|9164|9124|9114|1829
1592465700000|2020-06-18 07:35:00|9182|9166|9168|9156|9182|9172|9142|9136|2577
1592466000000|2020-06-18 07:40:00|9170|9160|9190|9182|9228|9202|9160|9152|5519
1592466300000|2020-06-18 07:45:00|9194|9184|9200|9188|9224|9214|9180|9168|6190
1592466600000|2020-06-18 07:50:00|9202|9190|9202|9198|9224|9214|9174|9164|6134
1592466900000|2020-06-18 07:55:00|9200|9194|9206|9200|9210|9206|9190|9182|11139
1592467200000|2020-06-18 08:00:00|9208|9202|9204|9198|9224|9216|9198|9196|7543
1592467500000|2020-06-18 08:05:00|9202|9200|9210|9202|9228|9218|9194|9186|6770
1592467800000|2020-06-18 08:10:00|9214|9204|9178|9168|9218|9206|9176|9166|4156
1592468100000|2020-06-18 08:15:00|9182|9170|9164|9160|9200|9194|9160|9152|5194
1592468400000|2020-06-18 08:20:00|9162|9158|9172|9164|9186|9178|9160|9150|3208
1592468700000|2020-06-18 08:25:00|9174|9166|9156|9148|9186|9176|9148|9138|1809
1592469000000|2020-06-18 08:30:00|9154|9146|9188|9176|9192|9182|9146|9136|4130
1592469300000|2020-06-18 08:35:00|9190|9178|9168|9158|9198|9184|9164|9156|1492
1592469600000|2020-06-18 08:40:00|9166|9156|9152|9142|9172|9164|9142|9136|5224
1592469900000|2020-06-18 08:45:00|9150|9144|9144|9134|9152|9146|9130|9120|1648
1592470200000|2020-06-18 08:50:00|9142|9132|9110|9102|9142|9132|9074|9060|3206
1592470500000|2020-06-18 08:55:00|9112|9104|9108|9090|9130|9112|9096|9084|2791
1592470800000|2020-06-18 09:00:00|9106|9092|9098|9084|9122|9112|9082|9072|3644
1592471100000|2020-06-18 09:05:00|9096|9086|9130|9120|9130|9120|9086|9072|1834
1592471400000|2020-06-18 09:10:00|9134|9122|9146|9134|9150|9134|9126|9114|2300
1592471700000|2020-06-18 09:15:00|9144|9132|9142|9128|9146|9136|9128|9114|721
1592472000000|2020-06-18 09:20:00|9138|9126|9150|9146|9150|9146|9122|9112|1917
1592472300000|2020-06-18 09:25:00|9148|9144|9140|9134|9156|9150|9136|9124|10885
1592472600000|2020-06-18 09:30:00|9142|9136|9138|9130|9148|9140|9124|9120|4774
1592472900000|2020-06-18 09:35:00|9140|9132|9138|9130|9146|9138|9124|9120|5817
1592473200000|2020-06-18 09:40:00|9136|9128|9168|9152|9182|9170|9134|9126|4142
1592473500000|2020-06-18 09:45:00|9170|9154|9176|9168|9176|9168|9152|9142|1280
1592473800000|2020-06-18 09:50:00|9174|9166|9170|9162|9176|9168|9158|9148|1677
1592474100000|2020-06-18 09:55:00|9168|9160|9176|9170|9190|9178|9154|9148|7993
1592474400000|2020-06-18 10:00:00|9174|9166|9158|9150|9190|9188|9150|9142|4944
1592474700000|2020-06-18 10:05:00|9156|9148|9142|9130|9158|9152|9142|9128|3244
1592475000000|2020-06-18 10:10:00|9140|9128|9128|9116|9144|9138|9116|9102|11727
1592475300000|2020-06-18 10:15:00|9130|9118|9146|9128|9146|9128|9104|9090|1698
1592475600000|2020-06-18 10:20:00|9144|9130|9120|9104|9144|9130|9112|9098|1012
1592475900000|2020-06-18 10:25:00|9118|9100|9102|9084|9118|9100|9088|9070|1146
1592476200000|2020-06-18 10:30:00|9104|9086|9066|9056|9104|9090|9054|9044|1225
1592476500000|2020-06-18 10:35:00|9064|9054|9068|9050|9084|9070|9060|9046|628
1592476800000|2020-06-18 10:40:00|9066|9052|9076|9064|9076|9066|9060|9050|1371
1592477100000|2020-06-18 10:45:00|9074|9062|9084|9072|9084|9074|9062|9058|1139
1592477400000|2020-06-18 10:50:00|9086|9074|9090|9084|9094|9086|9078|9070|1623
1592477700000|2020-06-18 10:55:00|9092|9086|9096|9086|9116|9110|9088|9084|2270
1592478000000|2020-06-18 11:00:00|9100|9084|9084|9072|9102|9090|9078|9066|1682
1592478300000|2020-06-18 11:05:00|9082|9074|9090|9082|9094|9086|9080|9072|394
1592478600000|2020-06-18 11:10:00|9092|9084|9080|9072|9094|9084|9070|9068|1055
1592478900000|2020-06-18 11:15:00|9082|9074|9090|9078|9090|9084|9062|9056|979
1592479200000|2020-06-18 11:20:00|9088|9080|9092|9082|9092|9082|9072|9064|1086
1592479500000|2020-06-18 11:25:00|9094|9084|9104|9098|9104|9100|9094|9084|902
1592479800000|2020-06-18 11:30:00|9102|9096|9096|9084|9116|9110|9078|9074|4966
1592480100000|2020-06-18 11:35:00|9098|9086|9100|9088|9110|9104|9086|9076|1662
1592480400000|2020-06-18 11:40:00|9094|9090|9092|9086|9096|9090|9070|9060|2351
1592480700000|2020-06-18 11:45:00|9090|9084|9090|9084|9102|9096|9088|9082|1141
1592481000000|2020-06-18 11:50:00|9088|9086|9068|9060|9088|9086|9048|9042|1037
1592481300000|2020-06-18 11:55:00|9066|9062|9040|9036|9068|9062|9038|9036|841
1592481600000|2020-06-18 12:00:00|9042|9038|9006|9000|9042|9038|9000|8994|1877
1592481900000|2020-06-18 12:05:00|9008|9002|8992|8986|9012|9008|8986|8976|1984
1592482200000|2020-06-18 12:10:00|8990|8984|8982|8976|9006|8996|8978|8970|1974
1592482500000|2020-06-18 12:15:00|8984|8978|8982|8972|8992|8988|8970|8964|2089
1592482800000|2020-06-18 12:20:00|8980|8970|8982|8976|8988|8984|8976|8970|1723
1592483100000|2020-06-18 12:25:00|8980|8974|8976|8964|8984|8980|8970|8962|1843
1592483400000|2020-06-18 12:30:00|8978|8968|8998|8986|8998|8988|8972|8960|1813
1592483700000|2020-06-18 12:35:00|9000|8988|9012|9002|9012|9004|9000|8988|753
1592484000000|2020-06-18 12:40:00|9010|9004|9030|9022|9030|9028|9008|8998|5805
1592484300000|2020-06-18 12:45:00|9032|9024|9028|9018|9036|9026|9018|9010|1197
1592484600000|2020-06-18 12:50:00|9026|9016|8996|8988|9026|9018|8984|8976|3375
1592484900000|2020-06-18 12:55:00|8998|8990|9010|8998|9010|9002|8986|8978|680
1592485200000|2020-06-18 13:00:00|9006|9002|9012|9002|9014|9008|8990|8982|1269
1592485500000|2020-06-18 13:05:00|9010|9004|9014|9006|9028|9022|9010|9002|1054
1592485800000|2020-06-18 13:10:00|9012|9008|9016|9008|9022|9016|9006|9000|1151
1592486100000|2020-06-18 13:15:00|9018|9010|9014|9010|9022|9016|9002|8994|1169
1592486400000|2020-06-18 13:20:00|9016|9012|9018|9010|9020|9016|9012|9002|770
1592486700000|2020-06-18 13:25:00|9020|9012|9030|9022|9034|9030|9012|9006|2099
1592487000000|2020-06-18 13:30:00|9032|9024|9030|9026|9040|9036|9018|9012|1816
1592487300000|2020-06-18 13:35:00|9032|9024|9032|9024|9044|9042|9020|9014|1840
1592487600000|2020-06-18 13:40:00|9030|9022|9028|9020|9036|9030|9024|9016|1229
1592487900000|2020-06-18 13:45:00|9026|9018|9000|8990|9028|9020|9000|8988|2651
1592488200000|2020-06-18 13:50:00|8998|8988|8964|8948|8998|8990|8934|8924|5533
1592488500000|2020-06-18 13:55:00|8966|8950|8942|8932|8972|8962|8926|8910|2494
1592488800000|2020-06-18 14:00:00|8946|8934|8946|8938|8964|8954|8938|8932|1251
1592489100000|2020-06-18 14:05:00|8944|8940|8958|8946|8960|8950|8940|8934|1632
1592489400000|2020-06-18 14:10:00|8956|8948|8932|8926|8962|8958|8932|8924|2765
1592489700000|2020-06-18 14:15:00|8930|8924|8956|8946|8962|8956|8930|8922|2331
1592490000000|2020-06-18 14:20:00|8954|8944|8926|8922|8954|8944|8918|8910|2026
1592490300000|2020-06-18 14:25:00|8924|8920|8954|8946|8956|8948|8920|8916|1742
1592490600000|2020-06-18 14:30:00|8958|8950|8948|8942|8964|8958|8932|8926|2784
1592490900000|2020-06-18 14:35:00|8950|8940|8936|8930|8954|8950|8930|8922|1116
1592491200000|2020-06-18 14:40:00|8940|8932|8954|8950|8954|8950|8930|8926|1459
1592491500000|2020-06-18 14:45:00|8952|8948|8958|8952|8964|8958|8950|8944|1323
1592491800000|2020-06-18 14:50:00|8956|8950|9016|9008|9016|9012|8952|8948|5727
1592492100000|2020-06-18 14:55:00|9014|9010|9020|9014|9022|9018|9002|8994|1301
1592492400000|2020-06-18 15:00:00|9018|9012|9016|9010|9040|9036|9008|9000|5046
1592492700000|2020-06-18 15:05:00|9018|9012|9006|8996|9024|9020|9002|8994|4950
1592493000000|2020-06-18 15:10:00|9008|8998|9018|9012|9020|9016|8998|8990|4479
1592493300000|2020-06-18 15:15:00|9020|9014|9028|9024|9034|9030|9012|9008|2792
1592493600000|2020-06-18 15:20:00|9026|9022|9062|9058|9064|9058|9026|9018|3264
1592493900000|2020-06-18 15:25:00|9060|9056|9072|9062|9072|9062|9050|9042|2976
1592550000000|2020-06-19 07:00:00|9120|9100|9004|8980|9134|9110|9004|8976|4231
1592550300000|2020-06-19 07:05:00|9006|8982|9098|9086|9106|9086|9004|8980|1785
1592550600000|2020-06-19 07:10:00|9104|9082|9106|9088|9110|9106|9078|9060|1513
1592550900000|2020-06-19 07:15:00|9110|9090|9176|9160|9188|9162|9106|9090|2008
1592551200000|2020-06-19 07:20:00|9180|9162|9160|9138|9180|9164|9152|9132|2622
1592551500000|2020-06-19 07:25:00|9158|9140|9124|9112|9158|9154|9120|9100|973
1592551800000|2020-06-19 07:30:00|9122|9110|9120|9106|9122|9110|9104|9090|245
1592552100000|2020-06-19 07:35:00|9124|9108|9108|9092|9126|9114|9104|9090|499
1592552400000|2020-06-19 07:40:00|9112|9096|9120|9106|9126|9116|9110|9096|1037
1592552700000|2020-06-19 07:45:00|9122|9104|9110|9096|9126|9106|9108|9092|652
1592553000000|2020-06-19 07:50:00|9108|9094|9106|9096|9110|9102|9090|9078|1392
1592553300000|2020-06-19 07:55:00|9104|9094|9120|9108|9124|9118|9096|9092|1098
1592553600000|2020-06-19 08:00:00|9118|9110|9104|9100|9118|9110|9104|9096|695
1592553900000|2020-06-19 08:05:00|9102|9098|9100|9088|9112|9102|9100|9088|1804
1592554200000|2020-06-19 08:10:00|9098|9092|9094|9082|9100|9092|9080|9076|630
1592554500000|2020-06-19 08:15:00|9092|9084|9088|9082|9094|9088|9076|9068|1043
1592554800000|2020-06-19 08:20:00|9086|9080|9142|9134|9156|9142|9082|9078|1833
1592555100000|2020-06-19 08:25:00|9146|9136|9146|9138|9166|9158|9146|9134|759
1592555400000|2020-06-19 08:30:00|9144|9140|9130|9118|9146|9140|9114|9104|3200
1592555700000|2020-06-19 08:35:00|9132|9120|9114|9104|9152|9142|9112|9102|1589
1592556000000|2020-06-19 08:40:00|9116|9108|9084|9080|9122|9112|9084|9080|807
1592556300000|2020-06-19 08:45:00|9082|9078|9092|9084|9112|9102|9078|9070|1942
1592556600000|2020-06-19 08:50:00|9090|9082|9054|9046|9092|9086|9054|9044|561
1592556900000|2020-06-19 08:55:00|9056|9048|9026|9012|9060|9050|9020|9010|1902
1592557200000|2020-06-19 09:00:00|9028|9014|9046|9032|9050|9044|9026|9014|2166
1592557500000|2020-06-19 09:05:00|9044|9034|9024|9016|9048|9042|9024|9016|800
1592557800000|2020-06-19 09:10:00|9022|9014|9034|9026|9056|9044|9002|8992|1669
1592558100000|2020-06-19 09:15:00|9032|9024|9008|9000|9040|9032|9004|8996|2564
1592558400000|2020-06-19 09:20:00|9010|9002|9014|9010|9024|9016|9006|9000|1946
1592558700000|2020-06-19 09:25:00|9016|9008|9018|9012|9018|9016|9014|9008|550
1592559000000|2020-06-19 09:30:00|9016|9014|9028|9026|9034|9028|9008|9002|958
1592559300000|2020-06-19 09:35:00|9030|9028|9018|9012|9046|9038|9018|9010|1789
1592559600000|2020-06-19 09:40:00|9016|9010|9030|9020|9036|9026|9014|9008|291
1592559900000|2020-06-19 09:45:00|9028|9022|9010|9006|9032|9028|9002|8994|2529
1592560200000|2020-06-19 09:50:00|9012|9008|9020|9018|9052|9046|9006|9000|8576
1592560500000|2020-06-19 09:55:00|9022|9016|9026|9020|9044|9032|9014|9010|7441
1592560800000|2020-06-19 10:00:00|9024|9022|9044|9034|9046|9040|9020|9012|730
1592561100000|2020-06-19 10:05:00|9042|9036|9046|9034|9048|9040|9028|9020|1467
1592561400000|2020-06-19 10:10:00|9044|9036|9060|9052|9064|9054|9042|9036|1349
1592561700000|2020-06-19 10:15:00|9058|9050|9058|9048|9060|9052|9052|9044|308
1592562000000|2020-06-19 10:20:00|9056|9050|9046|9040|9060|9054|9044|9040|1099
1592562300000|2020-06-19 10:25:00|9048|9042|9064|9060|9076|9068|9048|9040|758
1592562600000|2020-06-19 10:30:00|9062|9058|9074|9066|9084|9078|9060|9052|1452
1592562900000|2020-06-19 10:35:00|9072|9064|9078|9072|9078|9072|9070|9064|485
1592563200000|2020-06-19 10:40:00|9076|9070|9064|9056|9076|9070|9060|9054|530
1592563500000|2020-06-19 10:45:00|9066|9058|9068|9062|9070|9066|9058|9050|795
1592563800000|2020-06-19 10:50:00|9066|9064|9062|9052|9082|9072|9054|9050|1277
1592564100000|2020-06-19 10:55:00|9060|9054|9026|9020|9062|9056|9026|9018|662
1592564400000|2020-06-19 11:00:00|9030|9000|9018|9008|9034|9016|8998|8986|44351
1592564700000|2020-06-19 11:05:00|9016|9006|9022|9012|9022|9016|9000|8986|2966
1592565000000|2020-06-19 11:10:00|9026|9014|9024|9018|9026|9024|9010|9002|2012
1592565300000|2020-06-19 11:15:00|9022|9016|9020|9012|9026|9022|9010|9002|921
1592565600000|2020-06-19 11:20:00|9018|9010|8994|8988|9018|9010|8992|8988|1416
1592565900000|2020-06-19 11:25:00|8992|8986|8992|8984|9002|8998|8990|8982|2210
1592566200000|2020-06-19 11:30:00|8994|8986|9008|9004|9010|9008|8994|8986|1206
1592566500000|2020-06-19 11:35:00|9006|9002|9004|8998|9008|9004|8992|8984|1878
1592566800000|2020-06-19 11:40:00|9002|8996|8988|8980|9002|8998|8988|8980|244
1592567100000|2020-06-19 11:45:00|8992|8978|8998|8988|9008|9004|8992|8978|1712
1592567400000|2020-06-19 11:50:00|8990|8990|8980|8974|8998|8994|8980|8974|1313
1592567700000|2020-06-19 11:55:00|8984|8976|8984|8976|8990|8986|8978|8974|1729
1592568000000|2020-06-19 12:00:00|8982|8974|8968|8960|8982|8974|8968|8958|731
1592568300000|2020-06-19 12:05:00|8966|8958|8962|8956|8970|8962|8958|8950|1219
1592568600000|2020-06-19 12:10:00|8960|8954|8958|8952|8970|8964|8952|8946|1833
1592568900000|2020-06-19 12:15:00|8962|8954|8958|8954|8972|8966|8958|8950|760
1592569200000|2020-06-19 12:20:00|8960|8956|8976|8970|8978|8972|8960|8954|1469
1592569500000|2020-06-19 12:25:00|8974|8968|8974|8964|8980|8976|8968|8960|404
1592569800000|2020-06-19 12:30:00|8972|8966|8982|8974|8984|8980|8972|8966|898
1592570100000|2020-06-19 12:35:00|8980|8972|8982|8974|8996|8992|8980|8972|1623
1592570400000|2020-06-19 12:40:00|8980|8972|8982|8976|8982|8976|8968|8960|341
1592570700000|2020-06-19 12:45:00|8980|8974|8978|8976|8980|8976|8972|8964|622
1592571000000|2020-06-19 12:50:00|8976|8974|8956|8950|8978|8974|8954|8950|2105
1592571300000|2020-06-19 12:55:00|8958|8952|8974|8968|8978|8972|8954|8950|2546
1592571600000|2020-06-19 13:00:00|8972|8966|8970|8964|8984|8976|8968|8960|748
1592571900000|2020-06-19 13:05:00|8974|8966|8960|8954|8974|8968|8956|8950|1235
1592572200000|2020-06-19 13:10:00|8958|8952|8964|8960|8968|8966|8958|8952|1199
1592572500000|2020-06-19 13:15:00|8962|8958|8968|8962|8976|8972|8962|8958|1061
1592572800000|2020-06-19 13:20:00|8970|8964|8978|8972|8978|8974|8968|8962|1039
1592573100000|2020-06-19 13:25:00|8980|8974|8990|8986|8998|8994|8976|8972|1488
1592573400000|2020-06-19 13:30:00|8992|8988|9002|8998|9004|9000|8982|8978|1818
1592573700000|2020-06-19 13:35:00|9004|9000|9022|9016|9024|9020|8998|8992|4120
1592574000000|2020-06-19 13:40:00|9024|9018|9018|9010|9024|9020|9006|9000|2937
1592574300000|2020-06-19 13:45:00|9020|9012|9004|8998|9020|9016|8990|8984|2977
1592574600000|2020-06-19 13:50:00|9008|9000|9014|9008|9018|9012|9006|9000|2041
1592574900000|2020-06-19 13:55:00|9012|9006|8994|8988|9014|9006|8994|8988|2093
1592575200000|2020-06-19 14:00:00|8992|8986|9002|8998|9002|9000|8992|8986|1585
1592575500000|2020-06-19 14:05:00|9004|9000|9010|9006|9018|9012|8998|8994|2263
1592575800000|2020-06-19 14:10:00|9008|9004|9034|9030|9036|9032|9002|8994|1445
1592576100000|2020-06-19 14:15:00|9032|9028|9034|9030|9034|9032|9030|9024|1355
1592576400000|2020-06-19 14:20:00|9032|9028|9050|9046|9052|9048|9030|9026|2491
1592576700000|2020-06-19 14:25:00|9052|9048|9044|9038|9052|9050|9038|9032|1929
1592577000000|2020-06-19 14:30:00|9046|9040|9058|9054|9058|9056|9044|9038|1167
1592577300000|2020-06-19 14:35:00|9056|9052|9050|9044|9064|9060|9048|9042|3315
1592577600000|2020-06-19 14:40:00|9048|9046|9050|9046|9054|9050|9048|9044|1640
1592577900000|2020-06-19 14:45:00|9048|9044|9052|9048|9054|9052|9044|9038|2861
1592578200000|2020-06-19 14:50:00|9050|9046|9050|9046|9056|9052|9036|9028|4043
1592578500000|2020-06-19 14:55:00|9052|9048|9062|9058|9062|9060|9046|9040|2061
1592578800000|2020-06-19 15:00:00|9064|9060|9062|9058|9064|9062|9050|9046|2167
1592579100000|2020-06-19 15:05:00|9060|9056|9068|9066|9068|9066|9058|9052|1838
1592579400000|2020-06-19 15:10:00|9070|9068|9056|9050|9070|9068|9050|9046|3837
1592579700000|2020-06-19 15:15:00|9054|9052|9034|9026|9058|9054|9034|9024|2890
1592580000000|2020-06-19 15:20:00|9032|9024|9036|9032|9040|9036|9028|9022|1974
1592580300000|2020-06-19 15:25:00|9034|9030|9038|9032|9052|9046|9020|9016|6323
1592809200000|2020-06-22 07:00:00|8940|8900|8904|8876|8956|8918|8870|8860|8626
1592809500000|2020-06-22 07:05:00|8902|8878|8998|8980|9048|9032|8898|8878|4524
1592809800000|2020-06-22 07:10:00|8996|8992|8994|8984|8998|8992|8974|8960|1348
1592810100000|2020-06-22 07:15:00|9000|8986|9044|9028|9046|9032|8990|8974|1750
1592810400000|2020-06-22 07:20:00|9050|9030|9030|9020|9064|9054|9012|9004|2544
1592810700000|2020-06-22 07:25:00|9038|9022|9058|9050|9072|9066|9028|9018|1802
1592811000000|2020-06-22 07:30:00|9056|9052|9052|9034|9084|9078|9052|9032|2197
1592811300000|2020-06-22 07:35:00|9050|9036|9018|9004|9050|9038|9016|9004|558
1592811600000|2020-06-22 07:40:00|9014|9006|8970|8962|9018|9006|8970|8960|1273
1592811900000|2020-06-22 07:45:00|8968|8960|8990|8978|8992|8978|8966|8956|1671
1592812200000|2020-06-22 07:50:00|8992|8980|9010|9000|9020|9000|8986|8978|948
1592812500000|2020-06-22 07:55:00|9014|9002|9020|9016|9028|9020|9006|8996|1288
1592812800000|2020-06-22 08:00:00|9022|9014|9024|9018|9046|9036|9018|9008|1446
1592813100000|2020-06-22 08:05:00|9022|9020|9018|9010|9044|9034|9012|9008|1848
1592813400000|2020-06-22 08:10:00|9020|9012|9046|9038|9048|9038|9014|9010|1926
1592813700000|2020-06-22 08:15:00|9044|9040|9070|9062|9076|9062|9044|9040|581
1592814000000|2020-06-22 08:20:00|9068|9060|9060|9050|9084|9078|9056|9050|1962
1592814300000|2020-06-22 08:25:00|9058|9048|9054|9046|9072|9062|9048|9042|1437
1592814600000|2020-06-22 08:30:00|9052|9050|9060|9056|9068|9064|9050|9042|3083
1592814900000|2020-06-22 08:35:00|9058|9050|9060|9058|9076|9072|9056|9050|3162
1592815200000|2020-06-22 08:40:00|9058|9054|9052|9042|9080|9072|9052|9042|1451
1592815500000|2020-06-22 08:45:00|9050|9044|9052|9046|9080|9070|9050|9044|587
1592815800000|2020-06-22 08:50:00|9054|9048|9062|9054|9064|9058|9052|9044|706
1592816100000|2020-06-22 08:55:00|9058|9052|9062|9058|9062|9060|9048|9042|886
1592816400000|2020-06-22 09:00:00|9064|9060|9062|9058|9066|9062|9058|9052|690
1592816700000|2020-06-22 09:05:00|9060|9056|9062|9056|9064|9060|9052|9046|1112
1592817000000|2020-06-22 09:10:00|9058|9054|9052|9042|9062|9054|9042|9038|808
1592817300000|2020-06-22 09:15:00|9046|9044|9070|9062|9072|9066|9046|9044|1170
1592817600000|2020-06-22 09:20:00|9066|9060|9074|9066|9080|9072|9060|9054|1290
1592817900000|2020-06-22 09:25:00|9072|9068|9074|9070|9082|9076|9072|9068|4417
1592818200000|2020-06-22 09:30:00|9076|9072|9098|9092|9100|9096|9072|9068|3157
1592818500000|2020-06-22 09:35:00|9100|9094|9100|9098|9112|9104|9098|9092|3493
1592818800000|2020-06-22 09:40:00|9102|9100|9104|9098|9108|9104|9096|9092|2631
1592819100000|2020-06-22 09:45:00|9106|9100|9144|9138|9146|9138|9100|9098|5075
1592819400000|2020-06-22 09:50:00|9146|9140|9160|9154|9170|9166|9146|9140|2672
1592819700000|2020-06-22 09:55:00|9158|9150|9120|9118|9160|9154|9118|9114|3229
1592820000000|2020-06-22 10:00:00|9118|9116|9120|9112|9124|9116|9094|9086|3848
1592820300000|2020-06-22 10:05:00|9118|9114|9122|9116|9124|9116|9116|9114|314
1592820600000|2020-06-22 10:10:00|9118|9114|9116|9110|9134|9128|9108|9096|2057
1592820900000|2020-06-22 10:15:00|9114|9108|9120|9118|9124|9118|9104|9098|1846
1592821200000|2020-06-22 10:20:00|9122|9120|9132|9126|9140|9132|9118|9110|563
1592821500000|2020-06-22 10:25:00|9130|9124|9116|9108|9130|9126|9104|9100|1518
1592821800000|2020-06-22 10:30:00|9118|9110|9106|9102|9120|9116|9104|9098|950
1592822100000|2020-06-22 10:35:00|9104|9100|9074|9066|9104|9100|9072|9066|1146
1592822400000|2020-06-22 10:40:00|9072|9062|9080|9074|9086|9082|9060|9054|3884
1592822700000|2020-06-22 10:45:00|9078|9076|9080|9076|9084|9082|9070|9066|987
1592823000000|2020-06-22 10:50:00|9078|9074|9072|9068|9080|9078|9070|9066|927
1592823300000|2020-06-22 10:55:00|9070|9066|9072|9068|9076|9074|9064|9060|5499
1592823600000|2020-06-22 11:00:00|9074|9062|9082|9078|9082|9078|9058|9054|2005
1592823900000|2020-06-22 11:05:00|9080|9080|9076|9072|9086|9082|9074|9072|1351
1592824200000|2020-06-22 11:10:00|9074|9070|9080|9078|9082|9080|9072|9068|853
1592824500000|2020-06-22 11:15:00|9082|9080|9076|9072|9090|9084|9076|9072|1351
1592824800000|2020-06-22 11:20:00|9074|9070|9070|9066|9076|9070|9064|9060|839
1592825100000|2020-06-22 11:25:00|9068|9064|9068|9064|9074|9070|9066|9062|543
1592825400000|2020-06-22 11:30:00|9070|9066|9074|9070|9078|9074|9070|9064|311
1592825700000|2020-06-22 11:35:00|9076|9072|9088|9084|9094|9086|9076|9070|1327
1592826000000|2020-06-22 11:40:00|9092|9086|9092|9090|9100|9094|9088|9086|641
1592826300000|2020-06-22 11:45:00|9090|9088|9102|9100|9108|9102|9090|9088|1081
1592826600000|2020-06-22 11:50:00|9104|9102|9100|9096|9110|9102|9096|9094|561
1592826900000|2020-06-22 11:55:00|9102|9098|9104|9100|9110|9106|9100|9098|1121
1592827200000|2020-06-22 12:00:00|9102|9098|9104|9100|9106|9102|9092|9088|1133
1592827500000|2020-06-22 12:05:00|9106|9102|9108|9106|9114|9108|9106|9102|495
1592827800000|2020-06-22 12:10:00|9110|9108|9104|9100|9118|9110|9098|9094|1477
1592828100000|2020-06-22 12:15:00|9102|9098|9098|9096|9104|9100|9094|9090|859
1592828400000|2020-06-22 12:20:00|9096|9094|9108|9104|9114|9104|9094|9092|367
1592828700000|2020-06-22 12:25:00|9112|9106|9118|9114|9122|9116|9108|9106|1010
1592829000000|2020-06-22 12:30:00|9116|9112|9108|9102|9122|9114|9102|9100|2435
1592829300000|2020-06-22 12:35:00|9106|9100|9138|9130|9140|9138|9104|9098|3348
1592829600000|2020-06-22 12:40:00|9140|9132|9152|9144|9154|9150|9140|9130|1376
1592829900000|2020-06-22 12:45:00|9154|9146|9162|9156|9170|9164|9154|9146|1931
1592830200000|2020-06-22 12:50:00|9164|9154|9146|9142|9168|9164|9144|9140|2154
1592830500000|2020-06-22 12:55:00|9148|9144|9140|9138|9158|9152|9130|9126|2634
1592830800000|2020-06-22 13:00:00|9138|9136|9132|9126|9138|9138|9122|9116|1326
1592831100000|2020-06-22 13:05:00|9130|9128|9128|9124|9140|9136|9124|9116|1655
1592831400000|2020-06-22 13:10:00|9130|9126|9120|9116|9130|9126|9118|9116|1219
1592831700000|2020-06-22 13:15:00|9118|9114|9126|9122|9130|9126|9116|9114|1890
1592832000000|2020-06-22 13:20:00|9124|9124|9114|9110|9126|9124|9112|9110|911
1592832300000|2020-06-22 13:25:00|9112|9108|9114|9108|9118|9110|9104|9100|1332
1592832600000|2020-06-22 13:30:00|9118|9110|9088|9084|9120|9114|9086|9082|2753
1592832900000|2020-06-22 13:35:00|9090|9086|9086|9082|9098|9096|9080|9074|1398
1592833200000|2020-06-22 13:40:00|9084|9080|9072|9068|9090|9084|9068|9062|1678
1592833500000|2020-06-22 13:45:00|9074|9066|9040|9034|9074|9070|9040|9034|1750
1592833800000|2020-06-22 13:50:00|9038|9036|9042|9034|9050|9046|9036|9032|2046
1592834100000|2020-06-22 13:55:00|9040|9036|9078|9068|9084|9070|9036|9032|1693
1592834400000|2020-06-22 14:00:00|9076|9066|9064|9060|9076|9068|9056|9052|2055
1592834700000|2020-06-22 14:05:00|9066|9062|9078|9076|9092|9082|9066|9062|987
1592835000000|2020-06-22 14:10:00|9082|9078|9120|9116|9124|9120|9082|9078|1383
1592835300000|2020-06-22 14:15:00|9118|9114|9104|9100|9130|9122|9104|9100|3595
1592835600000|2020-06-22 14:20:00|9102|9102|9082|9078|9104|9102|9078|9076|1436
1592835900000|2020-06-22 14:25:00|9080|9076|9088|9084|9094|9090|9080|9076|983
1592836200000|2020-06-22 14:30:00|9090|9082|9088|9086|9096|9092|9084|9080|1115
1592836500000|2020-06-22 14:35:00|9090|9088|9094|9088|9112|9106|9088|9086|2857
1592836800000|2020-06-22 14:40:00|9092|9090|9100|9094|9104|9098|9092|9088|1228
1592837100000|2020-06-22 14:45:00|9098|9096|9098|9092|9100|9096|9096|9092|1151
1592837400000|2020-06-22 14:50:00|9100|9094|9094|9092|9104|9102|9094|9090|1752
1592837700000|2020-06-22 14:55:00|9092|9090|9086|9082|9098|9094|9082|9080|2019
1592838000000|2020-06-22 15:00:00|9088|9084|9088|9082|9106|9100|9088|9082|2190
1592838300000|2020-06-22 15:05:00|9086|9084|9074|9068|9088|9084|9072|9066|1078
1592838600000|2020-06-22 15:10:00|9078|9070|9092|9088|9094|9090|9074|9068|2943
1592838900000|2020-06-22 15:15:00|9094|9090|9086|9082|9100|9096|9084|9082|2993
1592839200000|2020-06-22 15:20:00|9084|9084|9084|9080|9096|9090|9082|9078|2623
1592839500000|2020-06-22 15:25:00|9082|9078|9106|9096|9106|9096|9078|9074|2602
1592895600000|2020-06-23 07:00:00|9140|9102|9166|9140|9176|9162|9112|9066|7362
1592895900000|2020-06-23 07:05:00|9164|9142|9196|9172|9232|9218|9164|9142|19868
1592896200000|2020-06-23 07:10:00|9192|9170|9200|9194|9204|9198|9152|9124|3478
1592896500000|2020-06-23 07:15:00|9204|9196|9216|9200|9250|9240|9200|9186|3043
1592896800000|2020-06-23 07:20:00|9214|9202|9184|9176|9232|9218|9184|9168|4314
1592897100000|2020-06-23 07:25:00|9182|9170|9138|9130|9182|9172|9128|9120|5994
1592897400000|2020-06-23 07:30:00|9136|9122|9116|9100|9136|9128|9116|9096|1641
1592897700000|2020-06-23 07:35:00|9114|9094|9114|9104|9114|9104|9090|9070|1826
1592898000000|2020-06-23 07:40:00|9116|9106|9096|9084|9124|9120|9092|9084|1193
1592898300000|2020-06-23 07:45:00|9094|9078|9098|9092|9098|9094|9074|9066|2285
1592898600000|2020-06-23 07:50:00|9096|9090|9098|9086|9100|9092|9084|9074|675
1592898900000|2020-06-23 07:55:00|9100|9088|9102|9098|9120|9110|9094|9088|2103
1592899200000|2020-06-23 08:00:00|9104|9100|9104|9098|9124|9116|9100|9092|1775
1592899500000|2020-06-23 08:05:00|9106|9100|9120|9110|9126|9114|9102|9100|1163
1592899800000|2020-06-23 08:10:00|9118|9108|9116|9108|9124|9116|9100|9096|1252
1592900100000|2020-06-23 08:15:00|9118|9110|9152|9146|9154|9146|9116|9110|1769
1592900400000|2020-06-23 08:20:00|9154|9148|9158|9148|9180|9170|9150|9142|1582
1592900700000|2020-06-23 08:25:00|9160|9150|9164|9156|9180|9172|9160|9150|2139
1592901000000|2020-06-23 08:30:00|9166|9158|9186|9176|9196|9194|9162|9154|1571
1592901300000|2020-06-23 08:35:00|9184|9178|9210|9202|9212|9208|9182|9176|1353
1592901600000|2020-06-23 08:40:00|9212|9204|9178|9168|9212|9206|9176|9168|1714
1592901900000|2020-06-23 08:45:00|9176|9170|9170|9166|9180|9176|9170|9164|748
1592902200000|2020-06-23 08:50:00|9168|9164|9160|9152|9174|9168|9156|9150|1012
1592902500000|2020-06-23 08:55:00|9162|9154|9162|9156|9172|9164|9156|9150|1410
1592902800000|2020-06-23 09:00:00|9160|9152|9144|9136|9166|9158|9142|9134|1674
1592903100000|2020-06-23 09:05:00|9142|9134|9146|9140|9150|9144|9130|9124|1395
1592903400000|2020-06-23 09:10:00|9144|9138|9152|9144|9152|9146|9136|9128|1617
1592903700000|2020-06-23 09:15:00|9154|9146|9168|9162|9174|9164|9136|9132|6837
1592904000000|2020-06-23 09:20:00|9166|9160|9156|9150|9166|9160|9154|9148|845
1592904300000|2020-06-23 09:25:00|9158|9152|9172|9166|9198|9184|9158|9152|6251
1592904600000|2020-06-23 09:30:00|9174|9168|9146|9142|9178|9170|9140|9134|2957
1592904900000|2020-06-23 09:35:00|9144|9140|9144|9140|9148|9146|9134|9128|3737
1592905200000|2020-06-23 09:40:00|9142|9138|9174|9170|9178|9170|9140|9136|1564
1592905500000|2020-06-23 09:45:00|9172|9168|9196|9192|9198|9194|9160|9152|1962
1592905800000|2020-06-23 09:50:00|9198|9194|9192|9186|9200|9196|9184|9176|1195
1592906100000|2020-06-23 09:55:00|9190|9184|9196|9190|9198|9192|9190|9182|627
1592906400000|2020-06-23 10:00:00|9198|9194|9198|9194|9208|9204|9192|9186|3372
1592906700000|2020-06-23 10:05:00|9200|9196|9208|9202|9212|9206|9196|9192|3393
1592907000000|2020-06-23 10:10:00|9206|9200|9204|9198|9220|9210|9202|9196|1125
1592907300000|2020-06-23 10:15:00|9202|9196|9214|9210|9218|9212|9192|9186|4059
1592907600000|2020-06-23 10:20:00|9216|9212|9186|9182|9220|9212|9184|9176|1273
1592907900000|2020-06-23 10:25:00|9188|9184|9200|9196|9206|9200|9188|9182|1024
1592908200000|2020-06-23 10:30:00|9198|9194|9200|9196|9206|9202|9192|9186|3229
1592908500000|2020-06-23 10:35:00|9202|9198|9232|9222|9234|9224|9202|9196|1444
1592908800000|2020-06-23 10:40:00|9228|9224|9214|9210|9234|9228|9210|9202|5520
1592909100000|2020-06-23 10:45:00|9216|9212|9230|9226|9232|9226|9208|9202|8445
1592909400000|2020-06-23 10:50:00|9232|9228|9222|9214|9234|9228|9216|9210|1239
1592909700000|2020-06-23 10:55:00|9224|9216|9226|9220|9234|9228|9224|9216|420
1592910000000|2020-06-23 11:00:00|9234|9222|9206|9200|9234|9222|9202|9196|1605
1592910300000|2020-06-23 11:05:00|9208|9202|9232|9224|9234|9228|9208|9202|1210
1592910600000|2020-06-23 11:10:00|9230|9226|9218|9214|9230|9228|9218|9210|313
1592910900000|2020-06-23 11:15:00|9220|9216|9228|9222|9230|9224|9220|9214|380
1592911200000|2020-06-23 11:20:00|9230|9220|9220|9210|9234|9228|9218|9210|1072
1592911500000|2020-06-23 11:25:00|9218|9208|9220|9212|9228|9222|9216|9208|521
1592911800000|2020-06-23 11:30:00|9218|9210|9220|9216|9224|9216|9212|9206|656
1592912100000|2020-06-23 11:35:00|9224|9214|9218|9214|9224|9220|9214|9210|1792
1592912400000|2020-06-23 11:40:00|9220|9216|9208|9202|9226|9222|9206|9202|1446
1592912700000|2020-06-23 11:45:00|9206|9200|9190|9184|9206|9200|9190|9182|377
1592913000000|2020-06-23 11:50:00|9192|9186|9188|9180|9202|9196|9186|9178|914
1592913300000|2020-06-23 11:55:00|9194|9192|9212|9208|9212|9208|9192|9180|2118
1592913600000|2020-06-23 12:00:00|9216|9210|9216|9208|9220|9212|9210|9204|327
1592913900000|2020-06-23 12:05:00|9214|9210|9214|9208|9220|9218|9212|9208|1299
1592914200000|2020-06-23 12:10:00|9212|9204|9210|9202|9212|9206|9198|9192|1579
1592914500000|2020-06-23 12:15:00|9202|9200|9200|9198|9204|9200|9194|9188|2620
1592914800000|2020-06-23 12:20:00|9202|9200|9196|9190|9206|9200|9192|9186|724
1592915100000|2020-06-23 12:25:00|9198|9192|9210|9206|9210|9206|9198|9192|177
1592915400000|2020-06-23 12:30:00|9208|9204|9212|9202|9212|9206|9204|9198|627
1592915700000|2020-06-23 12:35:00|9214|9204|9220|9214|9220|9214|9206|9202|381
1592916000000|2020-06-23 12:40:00|9222|9216|9232|9226|9234|9228|9220|9214|597
1592916300000|2020-06-23 12:45:00|9234|9228|9254|9248|9260|9254|9232|9228|5022
1592916600000|2020-06-23 12:50:00|9256|9250|9218|9212|9260|9254|9218|9210|2743
1592916900000|2020-06-23 12:55:00|9216|9208|9228|9224|9232|9226|9216|9208|1358
1592917200000|2020-06-23 13:00:00|9226|9222|9230|9222|9238|9236|9224|9216|1423
1592917500000|2020-06-23 13:05:00|9228|9226|9234|9232|9238|9232|9222|9218|2162
1592917800000|2020-06-23 13:10:00|9232|9230|9226|9220|9234|9230|9220|9214|1277
1592918100000|2020-06-23 13:15:00|9224|9222|9214|9210|9232|9226|9210|9202|1206
1592918400000|2020-06-23 13:20:00|9212|9208|9206|9202|9214|9208|9196|9192|1501
1592918700000|2020-06-23 13:25:00|9204|9198|9194|9188|9206|9200|9180|9174|2916
1592919000000|2020-06-23 13:30:00|9196|9190|9188|9182|9200|9196|9170|9162|4213
1592919300000|2020-06-23 13:35:00|9186|9184|9198|9194|9198|9194|9176|9168|1674
1592919600000|2020-06-23 13:40:00|9200|9196|9190|9186|9200|9198|9190|9182|1242
1592919900000|2020-06-23 13:45:00|9192|9188|9236|9228|9238|9228|9182|9176|27402
1592920200000|2020-06-23 13:50:00|9238|9230|9240|9224|9270|9266|9166|9150|33027
1592920500000|2020-06-23 13:55:00|9232|9222|9212|9206|9232|9222|9202|9194|1765
1592920800000|2020-06-23 14:00:00|9214|9208|9228|9220|9230|9220|9194|9192|4208
1592921100000|2020-06-23 14:05:00|9226|9218|9200|9192|9226|9220|9188|9182|2874
1592921400000|2020-06-23 14:10:00|9198|9194|9220|9216|9224|9218|9194|9190|1557
1592921700000|2020-06-23 14:15:00|9222|9218|9220|9216|9226|9220|9206|9202|6776
1592922000000|2020-06-23 14:20:00|9222|9218|9220|9214|9232|9228|9214|9210|7918
1592922300000|2020-06-23 14:25:00|9218|9210|9210|9204|9218|9210|9206|9202|898
1592922600000|2020-06-23 14:30:00|9212|9206|9220|9216|9230|9222|9212|9206|5797
1592922900000|2020-06-23 14:35:00|9222|9218|9222|9216|9234|9224|9218|9212|4755
1592923200000|2020-06-23 14:40:00|9220|9218|9220|9214|9228|9222|9210|9206|3525
1592923500000|2020-06-23 14:45:00|9218|9212|9200|9196|9218|9212|9192|9188|3495
1592923800000|2020-06-23 14:50:00|9198|9198|9214|9210|9220|9216|9198|9196|13881
1592924100000|2020-06-23 14:55:00|9216|9212|9194|9188|9218|9212|9192|9184|2441
1592924400000|2020-06-23 15:00:00|9192|9190|9200|9196|9204|9198|9188|9182|2594
1592924700000|2020-06-23 15:05:00|9202|9198|9216|9212|9228|9222|9202|9198|3514
1592925000000|2020-06-23 15:10:00|9214|9210|9210|9206|9214|9210|9204|9200|1378
1592925300000|2020-06-23 15:15:00|9212|9208|9220|9218|9226|9222|9202|9198|4971
1592925600000|2020-06-23 15:20:00|9222|9220|9202|9198|9226|9220|9202|9198|7706
1592925900000|2020-06-23 15:25:00|9198|9194|9198|9192|9204|9202|9190|9184|11557
1592982000000|2020-06-24 07:00:00|9262|9250|9358|9326|9362|9350|9262|9220|12244
1592982300000|2020-06-24 07:05:00|9356|9324|9380|9366|9380|9370|9314|9300|2575
1592982600000|2020-06-24 07:10:00|9382|9368|9344|9334|9436|9428|9336|9322|4670
1592982900000|2020-06-24 07:15:00|9346|9336|9376|9362|9394|9372|9344|9334|1337
1592983200000|2020-06-24 07:20:00|9374|9360|9322|9310|9374|9360|9322|9304|1404
1592983500000|2020-06-24 07:25:00|9328|9312|9310|9298|9328|9314|9296|9292|2136
1592983800000|2020-06-24 07:30:00|9312|9296|9304|9294|9330|9320|9290|9288|2214
1592984100000|2020-06-24 07:35:00|9302|9290|9244|9238|9302|9290|9242|9238|3044
1592984400000|2020-06-24 07:40:00|9242|9240|9218|9206|9264|9256|9210|9204|3331
1592984700000|2020-06-24 07:45:00|9214|9204|9164|9146|9218|9208|9132|9130|4160
1592985000000|2020-06-24 07:50:00|9170|9148|9168|9158|9180|9166|9162|9148|1595
1592985300000|2020-06-24 07:55:00|9170|9156|9166|9162|9198|9182|9164|9156|1598
1592985600000|2020-06-24 08:00:00|9170|9164|9204|9196|9210|9200|9170|9164|3069
1592985900000|2020-06-24 08:05:00|9202|9194|9172|9156|9222|9208|9172|9156|2413
1592986200000|2020-06-24 08:10:00|9168|9154|9154|9146|9168|9158|9146|9140|2461
1592986500000|2020-06-24 08:15:00|9152|9148|9148|9140|9172|9162|9138|9132|2557
1592986800000|2020-06-24 08:20:00|9146|9142|9154|9146|9176|9168|9136|9130|6772
1592987100000|2020-06-24 08:25:00|9150|9148|9154|9146|9168|9162|9144|9140|2614
1592987400000|2020-06-24 08:30:00|9150|9142|9148|9142|9158|9148|9142|9132|4813
1592987700000|2020-06-24 08:35:00|9154|9144|9162|9158|9174|9170|9148|9140|1233
1592988000000|2020-06-24 08:40:00|9160|9156|9166|9164|9168|9166|9156|9150|1350
1592988300000|2020-06-24 08:45:00|9168|9166|9170|9166|9176|9172|9164|9160|1671
1592988600000|2020-06-24 08:50:00|9168|9164|9170|9164|9190|9184|9164|9156|2423
1592988900000|2020-06-24 08:55:00|9176|9166|9164|9156|9180|9174|9152|9150|3482
1592989200000|2020-06-24 09:00:00|9166|9158|9146|9140|9172|9164|9146|9140|1082
1592989500000|2020-06-24 09:05:00|9144|9142|9148|9146|9160|9154|9140|9134|5789
1592989800000|2020-06-24 09:10:00|9150|9148|9142|9136|9156|9148|9136|9124|7881
1592990100000|2020-06-24 09:15:00|9140|9138|9118|9112|9144|9138|9114|9110|2897
1592990400000|2020-06-24 09:20:00|9120|9114|9146|9138|9150|9140|9114|9110|2899
1592990700000|2020-06-24 09:25:00|9148|9140|9146|9142|9158|9150|9140|9136|2035
1592991000000|2020-06-24 09:30:00|9144|9144|9140|9134|9152|9144|9138|9132|2499
1592991300000|2020-06-24 09:35:00|9138|9132|9090|9086|9140|9132|9086|9076|1632
1592991600000|2020-06-24 09:40:00|9088|9084|9066|9060|9088|9084|9066|9056|1544
1592991900000|2020-06-24 09:45:00|9064|9058|9076|9070|9084|9078|9056|9050|2113
1592992200000|2020-06-24 09:50:00|9078|9072|9080|9078|9112|9104|9076|9072|1535
1592992500000|2020-06-24 09:55:00|9078|9076|9068|9064|9086|9082|9068|9060|1632
1592992800000|2020-06-24 10:00:00|9066|9062|9064|9062|9072|9062|9056|9048|1874
1592993100000|2020-06-24 10:05:00|9066|9064|9066|9064|9076|9068|9062|9058|920
1592993400000|2020-06-24 10:10:00|9064|9062|9052|9048|9068|9064|9050|9044|2208
1592993700000|2020-06-24 10:15:00|9050|9046|9054|9050|9056|9050|9044|9038|1158
1592994000000|2020-06-24 10:20:00|9052|9052|9034|9024|9058|9052|9030|9024|1468
1592994300000|2020-06-24 10:25:00|9032|9022|9044|9040|9050|9046|9024|9020|1173
1592994600000|2020-06-24 10:30:00|9042|9042|9056|9052|9062|9056|9042|9042|1130
1592994900000|2020-06-24 10:35:00|9054|9050|9036|9030|9054|9050|9036|9030|1645
1592995200000|2020-06-24 10:40:00|9034|9028|9028|9026|9040|9036|9028|9022|724
1592995500000|2020-06-24 10:45:00|9030|9028|9034|9028|9036|9028|9018|9012|1509
1592995800000|2020-06-24 10:50:00|9030|9030|9034|9032|9044|9038|9030|9030|1373
1592996100000|2020-06-24 10:55:00|9032|9030|9024|9022|9038|9030|9022|9018|529
1592996400000|2020-06-24 11:00:00|9022|9020|9016|9012|9026|9020|9008|9006|2217
1592996700000|2020-06-24 11:05:00|9014|9014|9028|9026|9034|9028|9012|9010|793
1592997000000|2020-06-24 11:10:00|9030|9028|9022|9018|9038|9030|9020|9014|1271
1592997300000|2020-06-24 11:15:00|9020|9016|9026|9024|9028|9026|9018|9016|585
1592997600000|2020-06-24 11:20:00|9028|9022|9032|9030|9036|9030|9022|9018|1676
1592997900000|2020-06-24 11:25:00|9030|9028|9034|9030|9038|9032|9030|9026|749
1592998200000|2020-06-24 11:30:00|9036|9032|9070|9062|9072|9064|9036|9032|2917
1592998500000|2020-06-24 11:35:00|9072|9064|9088|9082|9090|9082|9066|9062|1357
1592998800000|2020-06-24 11:40:00|9090|9084|9088|9084|9094|9090|9082|9076|832
1592999100000|2020-06-24 11:45:00|9090|9086|9086|9084|9094|9088|9078|9074|1535
1592999400000|2020-06-24 11:50:00|9084|9082|9078|9074|9098|9092|9076|9074|1550
1592999700000|2020-06-24 11:55:00|9080|9076|9100|9094|9102|9096|9080|9076|1304
1593000000000|2020-06-24 12:00:00|9096|9092|9112|9106|9114|9106|9088|9086|881
1593000300000|2020-06-24 12:05:00|9118|9116|9090|9088|9118|9116|9090|9086|1977
1593000600000|2020-06-24 12:10:00|9092|9090|9096|9094|9102|9094|9090|9088|1181
1593000900000|2020-06-24 12:15:00|9094|9092|9106|9100|9108|9102|9094|9090|1037
1593001200000|2020-06-24 12:20:00|9104|9102|9094|9090|9106|9104|9092|9090|1025
1593001500000|2020-06-24 12:25:00|9096|9092|9084|9082|9096|9094|9080|9074|1463
1593001800000|2020-06-24 12:30:00|9086|9084|9074|9072|9094|9086|9060|9054|1734
1593002100000|2020-06-24 12:35:00|9072|9070|9068|9066|9082|9074|9068|9064|868
1593002400000|2020-06-24 12:40:00|9066|9064|9080|9078|9084|9080|9066|9064|1264
1593002700000|2020-06-24 12:45:00|9082|9080|9082|9078|9090|9082|9078|9072|1528
1593003000000|2020-06-24 12:50:00|9080|9076|9086|9082|9090|9086|9080|9076|1197
1593003300000|2020-06-24 12:55:00|9088|9084|9116|9112|9118|9112|9086|9084|1056
1593003600000|2020-06-24 13:00:00|9120|9114|9128|9124|9142|9134|9120|9114|1543
1593003900000|2020-06-24 13:05:00|9126|9126|9126|9124|9142|9140|9126|9122|1862
1593004200000|2020-06-24 13:10:00|9124|9122|9120|9118|9138|9132|9118|9114|2239
1593004500000|2020-06-24 13:15:00|9118|9116|9108|9104|9120|9116|9106|9102|1125
1593004800000|2020-06-24 13:20:00|9110|9106|9096|9092|9118|9110|9094|9086|4842
1593005100000|2020-06-24 13:25:00|9094|9090|9098|9094|9114|9104|9086|9084|3489
1593005400000|2020-06-24 13:30:00|9096|9096|9126|9116|9126|9120|9096|9092|7806
1593005700000|2020-06-24 13:35:00|9124|9118|9170|9164|9172|9164|9124|9118|1310
1593006000000|2020-06-24 13:40:00|9168|9162|9166|9162|9188|9178|9166|9156|5423
1593006300000|2020-06-24 13:45:00|9164|9160|9138|9134|9166|9160|9128|9122|2967
1593006600000|2020-06-24 13:50:00|9140|9136|9130|9124|9146|9138|9112|9110|2647
1593006900000|2020-06-24 13:55:00|9128|9126|9096|9092|9142|9132|9094|9090|1971
1593007200000|2020-06-24 14:00:00|9098|9094|9074|9064|9104|9100|9072|9062|2392
1593007500000|2020-06-24 14:05:00|9072|9066|9068|9064|9088|9082|9068|9064|2419
1593007800000|2020-06-24 14:10:00|9066|9066|9090|9084|9094|9088|9066|9064|3206
1593008100000|2020-06-24 14:15:00|9088|9086|9118|9116|9126|9122|9088|9086|3891
1593008400000|2020-06-24 14:20:00|9116|9114|9106|9102|9132|9126|9106|9096|5408
1593008700000|2020-06-24 14:25:00|9104|9100|9132|9126|9134|9128|9096|9088|3464
1593009000000|2020-06-24 14:30:00|9134|9128|9118|9112|9142|9140|9114|9110|2708
1593009300000|2020-06-24 14:35:00|9116|9114|9120|9112|9128|9124|9116|9110|2891
1593009600000|2020-06-24 14:40:00|9118|9114|9132|9128|9138|9132|9116|9112|2153
1593009900000|2020-06-24 14:45:00|9134|9130|9142|9136|9146|9138|9126|9120|4212
1593010200000|2020-06-24 14:50:00|9134|9138|9162|9160|9162|9160|9132|9124|13336
1593010500000|2020-06-24 14:55:00|9164|9162|9152|9148|9176|9170|9152|9148|1583
1593010800000|2020-06-24 15:00:00|9154|9150|9150|9144|9156|9152|9136|9132|3997
1593011100000|2020-06-24 15:05:00|9148|9146|9126|9120|9150|9148|9122|9116|3551
1593011400000|2020-06-24 15:10:00|9124|9122|9112|9104|9128|9124|9110|9102|3646
1593011700000|2020-06-24 15:15:00|9114|9106|9116|9114|9122|9116|9102|9100|9278
1593012000000|2020-06-24 15:20:00|9118|9116|9124|9118|9130|9126|9116|9114|6843
1593012300000|2020-06-24 15:25:00|9122|9120|9098|9086|9124|9122|9090|9084|6255
1593068400000|2020-06-25 07:00:00|9100|9070|9122|9096|9130|9112|9078|9052|5321
1593068700000|2020-06-25 07:05:00|9124|9098|9114|9102|9130|9118|9098|9076|1732
1593069000000|2020-06-25 07:10:00|9120|9104|9112|9098|9150|9132|9108|9086|538
1593069300000|2020-06-25 07:15:00|9114|9100|9102|9092|9120|9114|9100|9086|1166
1593069600000|2020-06-25 07:20:00|9100|9090|9078|9064|9106|9090|9074|9058|1176
1593069900000|2020-06-25 07:25:00|9076|9062|9136|9120|9136|9124|9074|9062|1325
1593070200000|2020-06-25 07:30:00|9140|9122|9160|9144|9162|9144|9138|9122|1734
1593070500000|2020-06-25 07:35:00|9162|9146|9240|9236|9254|9242|9162|9146|4248
1593070800000|2020-06-25 07:40:00|9248|9234|9196|9184|9248|9238|9182|9176|3530
1593071100000|2020-06-25 07:45:00|9198|9186|9180|9168|9216|9202|9172|9160|4697
1593071400000|2020-06-25 07:50:00|9184|9170|9188|9182|9192|9184|9162|9154|3171
1593071700000|2020-06-25 07:55:00|9190|9184|9198|9188|9206|9198|9178|9170|5982
1593072000000|2020-06-25 08:00:00|9196|9190|9178|9166|9196|9190|9174|9166|4883
1593072300000|2020-06-25 08:05:00|9180|9168|9170|9166|9190|9186|9166|9158|1057
1593072600000|2020-06-25 08:10:00|9172|9168|9180|9176|9190|9186|9166|9162|3542
1593072900000|2020-06-25 08:15:00|9178|9174|9232|9224|9234|9224|9174|9166|2297
1593073200000|2020-06-25 08:20:00|9230|9222|9232|9226|9260|9248|9222|9218|3466
1593073500000|2020-06-25 08:25:00|9238|9228|9268|9262|9270|9266|9230|9222|2740
1593073800000|2020-06-25 08:30:00|9270|9264|9290|9278|9294|9292|9260|9258|3119
1593074100000|2020-06-25 08:35:00|9292|9280|9346|9330|9368|9356|9292|9280|7133
1593074400000|2020-06-25 08:40:00|9348|9332|9364|9360|9380|9370|9348|9332|4184
1593074700000|2020-06-25 08:45:00|9362|9356|9426|9416|9430|9416|9362|9352|12559
1593075000000|2020-06-25 08:50:00|9424|9418|9410|9402|9436|9420|9400|9394|2795
1593075300000|2020-06-25 08:55:00|9414|9404|9384|9376|9422|9414|9360|9350|6364
1593075600000|2020-06-25 09:00:00|9386|9378|9402|9394|9416|9404|9368|9360|4640
1593075900000|2020-06-25 09:05:00|9404|9396|9426|9420|9438|9430|9404|9396|1917
1593076200000|2020-06-25 09:10:00|9424|9418|9416|9408|9436|9428|9412|9406|2168
1593076500000|2020-06-25 09:15:00|9414|9410|9426|9420|9438|9432|9410|9406|5201
1593076800000|2020-06-25 09:20:00|9430|9422|9434|9430|9450|9440|9424|9418|2331
1593077100000|2020-06-25 09:25:00|9436|9432|9428|9422|9460|9454|9428|9420|4154
1593077400000|2020-06-25 09:30:00|9430|9424|9424|9420|9440|9434|9408|9404|4484
1593077700000|2020-06-25 09:35:00|9422|9418|9424|9420|9434|9426|9402|9396|6238
1593078000000|2020-06-25 09:40:00|9426|9422|9420|9410|9440|9432|9406|9400|11044
1593078300000|2020-06-25 09:45:00|9418|9412|9422|9418|9426|9422|9418|9410|2711
1593078600000|2020-06-25 09:50:00|9420|9416|9404|9400|9436|9430|9404|9398|3075
1593078900000|2020-06-25 09:55:00|9406|9402|9398|9396|9412|9406|9394|9390|2626
1593079200000|2020-06-25 10:00:00|9396|9392|9428|9424|9434|9428|9390|9382|4923
1593079500000|2020-06-25 10:05:00|9430|9426|9412|9406|9436|9434|9406|9402|6340
1593079800000|2020-06-25 10:10:00|9414|9408|9430|9424|9436|9430|9408|9402|3156
1593080100000|2020-06-25 10:15:00|9432|9426|9406|9402|9432|9426|9398|9394|1744
1593080400000|2020-06-25 10:20:00|9410|9404|9434|9428|9436|9428|9406|9402|1241
1593080700000|2020-06-25 10:25:00|9432|9430|9426|9422|9434|9430|9414|9406|1307
1593081000000|2020-06-25 10:30:00|9428|9424|9430|9428|9436|9432|9420|9416|2471
1593081300000|2020-06-25 10:35:00|9432|9426|9420|9414|9442|9436|9418|9414|4464
1593081600000|2020-06-25 10:40:00|9418|9416|9426|9422|9426|9422|9408|9402|1794
1593081900000|2020-06-25 10:45:00|9424|9420|9410|9402|9424|9420|9400|9390|1685
1593082200000|2020-06-25 10:50:00|9408|9404|9396|9390|9414|9408|9390|9382|1128
1593082500000|2020-06-25 10:55:00|9394|9388|9374|9370|9394|9390|9372|9368|7903
1593082800000|2020-06-25 11:00:00|9366|9350|9388|9382|9394|9390|9364|9342|5224
1593083100000|2020-06-25 11:05:00|9386|9384|9378|9374|9392|9388|9372|9366|2449
1593083400000|2020-06-25 11:10:00|9380|9372|9374|9368|9380|9374|9368|9364|1162
1593083700000|2020-06-25 11:15:00|9372|9366|9376|9374|9378|9376|9368|9364|1845
1593084000000|2020-06-25 11:20:00|9374|9372|9394|9388|9396|9392|9372|9368|3353
1593084300000|2020-06-25 11:25:00|9396|9390|9394|9388|9398|9394|9390|9386|1449
1593084600000|2020-06-25 11:30:00|9396|9390|9386|9382|9398|9396|9386|9380|1831
1593084900000|2020-06-25 11:35:00|9388|9384|9392|9388|9398|9396|9388|9382|1485
1593085200000|2020-06-25 11:40:00|9394|9390|9394|9390|9402|9398|9392|9388|12993
1593085500000|2020-06-25 11:45:00|9396|9392|9418|9410|9424|9420|9392|9390|4321
1593085800000|2020-06-25 11:50:00|9416|9412|9432|9426|9434|9430|9404|9396|2646
1593086100000|2020-06-25 11:55:00|9430|9428|9436|9432|9436|9432|9422|9416|1032
1593086400000|2020-06-25 12:00:00|9434|9434|9462|9454|9464|9454|9432|9430|1235
1593086700000|2020-06-25 12:05:00|9464|9456|9450|9444|9468|9466|9450|9444|2593
1593087000000|2020-06-25 12:10:00|9448|9442|9448|9444|9448|9444|9440|9428|765
1593087300000|2020-06-25 12:15:00|9450|9442|9446|9438|9452|9448|9446|9438|1147
1593087600000|2020-06-25 12:20:00|9448|9440|9456|9450|9464|9460|9446|9440|3764
1593087900000|2020-06-25 12:25:00|9454|9452|9464|9456|9466|9462|9454|9450|992
1593088200000|2020-06-25 12:30:00|9460|9454|9462|9456|9462|9456|9448|9440|1370
1593088500000|2020-06-25 12:35:00|9464|9458|9474|9470|9478|9476|9458|9454|3453
1593088800000|2020-06-25 12:40:00|9476|9472|9478|9472|9488|9484|9470|9466|4400
1593089100000|2020-06-25 12:45:00|9480|9470|9470|9464|9480|9472|9458|9450|889
1593089400000|2020-06-25 12:50:00|9468|9466|9486|9482|9486|9484|9468|9464|2797
1593089700000|2020-06-25 12:55:00|9488|9484|9522|9518|9522|9518|9488|9482|3375
1593090000000|2020-06-25 13:00:00|9524|9520|9532|9524|9536|9530|9524|9518|2270
1593090300000|2020-06-25 13:05:00|9534|9526|9530|9526|9534|9530|9526|9524|1659
1593090600000|2020-06-25 13:10:00|9528|9524|9514|9510|9532|9528|9504|9500|2809
1593090900000|2020-06-25 13:15:00|9512|9508|9496|9490|9514|9508|9492|9484|1872
1593091200000|2020-06-25 13:20:00|9494|9492|9484|9478|9496|9494|9474|9468|2987
1593091500000|2020-06-25 13:25:00|9482|9476|9474|9468|9486|9480|9466|9458|4348
1593091800000|2020-06-25 13:30:00|9472|9466|9448|9440|9480|9476|9438|9428|6253
1593092100000|2020-06-25 13:35:00|9446|9438|9394|9386|9446|9440|9394|9386|2213
1593092400000|2020-06-25 13:40:00|9392|9384|9352|9340|9402|9394|9322|9318|4454
1593092700000|2020-06-25 13:45:00|9356|9342|9358|9348|9366|9360|9340|9322|2405
1593093000000|2020-06-25 13:50:00|9360|9350|9350|9338|9366|9360|9334|9320|5508
1593093300000|2020-06-25 13:55:00|9348|9340|9334|9324|9348|9340|9320|9310|2540
1593093600000|2020-06-25 14:00:00|9336|9326|9334|9324|9346|9340|9318|9312|6496
1593093900000|2020-06-25 14:05:00|9332|9322|9304|9298|9332|9322|9300|9292|2025
1593094200000|2020-06-25 14:10:00|9306|9300|9312|9308|9326|9320|9298|9286|4075
1593094500000|2020-06-25 14:15:00|9316|9310|9306|9302|9322|9314|9302|9300|1967
1593094800000|2020-06-25 14:20:00|9308|9304|9318|9312|9322|9316|9306|9302|1269
1593095100000|2020-06-25 14:25:00|9316|9310|9318|9314|9324|9320|9302|9300|8294
1593095400000|2020-06-25 14:30:00|9322|9320|9360|9358|9360|9358|9320|9316|28008
1593095700000|2020-06-25 14:35:00|9362|9360|9390|9384|9396|9390|9344|9342|15355
1593096000000|2020-06-25 14:40:00|9388|9386|9422|9416|9424|9420|9386|9384|4558
1593096300000|2020-06-25 14:45:00|9424|9418|9428|9420|9432|9430|9414|9408|5275
1593096600000|2020-06-25 14:50:00|9430|9422|9474|9466|9476|9472|9426|9420|19874
1593096900000|2020-06-25 14:55:00|9476|9468|9514|9510|9520|9514|9474|9468|19812
1593097200000|2020-06-25 15:00:00|9512|9508|9494|9486|9514|9510|9474|9468|7869
1593097500000|2020-06-25 15:05:00|9492|9484|9498|9492|9510|9506|9488|9482|11604
1593097800000|2020-06-25 15:10:00|9496|9490|9494|9490|9506|9500|9476|9474|5151
1593098100000|2020-06-25 15:15:00|9492|9488|9498|9492|9500|9494|9462|9460|10711
1593098400000|2020-06-25 15:20:00|9496|9490|9486|9482|9510|9506|9480|9478|6579
1593098700000|2020-06-25 15:25:00|9484|9480|9512|9504|9512|9504|9478|9474|9108
1593154800000|2020-06-26 07:00:00|9600|9596|9556|9526|9600|9596|9522|9500|6848
1593155100000|2020-06-26 07:05:00|9554|9532|9568|9564|9636|9610|9552|9532|5326
1593155400000|2020-06-26 07:10:00|9572|9566|9574|9554|9600|9592|9564|9550|3569
1593155700000|2020-06-26 07:15:00|9578|9556|9554|9538|9586|9572|9522|9514|1653
1593156000000|2020-06-26 07:20:00|9552|9534|9562|9550|9568|9556|9542|9532|229
1593156300000|2020-06-26 07:25:00|9560|9548|9564|9558|9576|9566|9554|9548|1058
1593156600000|2020-06-26 07:30:00|9566|9560|9538|9524|9568|9560|9534|9522|1391
1593156900000|2020-06-26 07:35:00|9540|9522|9510|9500|9546|9536|9506|9494|2225
1593157200000|2020-06-26 07:40:00|9508|9496|9524|9516|9524|9518|9496|9486|1255
1593157500000|2020-06-26 07:45:00|9522|9514|9502|9496|9524|9518|9492|9486|4455
1593157800000|2020-06-26 07:50:00|9500|9494|9518|9504|9522|9514|9500|9488|567
1593158100000|2020-06-26 07:55:00|9520|9506|9530|9522|9536|9526|9516|9506|954
1593158400000|2020-06-26 08:00:00|9528|9524|9518|9510|9552|9538|9516|9508|5088
1593158700000|2020-06-26 08:05:00|9516|9506|9520|9512|9520|9514|9506|9502|1105
1593159000000|2020-06-26 08:10:00|9518|9514|9436|9432|9520|9516|9436|9426|3547
1593159300000|2020-06-26 08:15:00|9434|9428|9458|9450|9460|9452|9432|9424|2040
1593159600000|2020-06-26 08:20:00|9456|9448|9416|9408|9456|9448|9390|9384|3327
1593159900000|2020-06-26 08:25:00|9414|9406|9400|9392|9432|9422|9400|9390|4523
1593160200000|2020-06-26 08:30:00|9398|9394|9404|9394|9414|9406|9392|9384|2023
1593160500000|2020-06-26 08:35:00|9402|9396|9418|9412|9424|9414|9400|9394|901
1593160800000|2020-06-26 08:40:00|9416|9410|9388|9378|9426|9416|9372|9362|7736
1593161100000|2020-06-26 08:45:00|9390|9380|9380|9368|9390|9380|9356|9354|575
1593161400000|2020-06-26 08:50:00|9378|9366|9384|9372|9384|9378|9354|9350|4093
1593161700000|2020-06-26 08:55:00|9386|9374|9366|9358|9388|9380|9352|9350|15450
1593162000000|2020-06-26 09:00:00|9368|9360|9354|9346|9374|9364|9340|9336|5945
1593162300000|2020-06-26 09:05:00|9352|9340|9368|9360|9370|9362|9346|9334|6070
1593162600000|2020-06-26 09:10:00|9354|9352|9368|9362|9396|9384|9348|9346|20710
1593162900000|2020-06-26 09:15:00|9370|9364|9386|9378|9398|9390|9360|9358|4884
1593163200000|2020-06-26 09:20:00|9388|9380|9352|9344|9396|9386|9340|9334|7370
1593163500000|2020-06-26 09:25:00|9350|9340|9376|9366|9376|9366|9338|9334|3064
1593163800000|2020-06-26 09:30:00|9378|9368|9368|9362|9386|9382|9364|9360|901
1593164100000|2020-06-26 09:35:00|9366|9364|9352|9348|9380|9370|9344|9338|3493
1593164400000|2020-06-26 09:40:00|9356|9350|9364|9356|9366|9362|9348|9342|2756
1593164700000|2020-06-26 09:45:00|9362|9358|9364|9358|9366|9362|9356|9352|893
1593165000000|2020-06-26 09:50:00|9362|9360|9382|9376|9384|9378|9362|9360|1603
1593165300000|2020-06-26 09:55:00|9384|9378|9390|9386|9398|9394|9382|9376|4416
1593165600000|2020-06-26 10:00:00|9392|9388|9420|9414|9422|9416|9392|9386|7693
1593165900000|2020-06-26 10:05:00|9416|9412|9404|9398|9416|9412|9374|9370|11299
1593166200000|2020-06-26 10:10:00|9402|9394|9380|9376|9404|9396|9376|9370|15318
1593166500000|2020-06-26 10:15:00|9378|9374|9378|9376|9384|9382|9374|9370|3653
1593166800000|2020-06-26 10:20:00|9380|9374|9400|9390|9400|9392|9378|9370|6006
1593167100000|2020-06-26 10:25:00|9398|9392|9400|9398|9400|9398|9396|9392|2645
1593167400000|2020-06-26 10:30:00|9402|9400|9400|9392|9420|9412|9396|9390|6217
1593167700000|2020-06-26 10:35:00|9398|9400|9400|9394|9410|9402|9394|9390|4951
1593168000000|2020-06-26 10:40:00|9402|9396|9394|9390|9404|9400|9392|9390|489
1593168300000|2020-06-26 10:45:00|9392|9386|9400|9398|9404|9398|9390|9382|1052
1593168600000|2020-06-26 10:50:00|9402|9400|9412|9406|9418|9410|9400|9398|1381
1593168900000|2020-06-26 10:55:00|9400|9408|9406|9400|9410|9410|9396|9392|5453
1593169200000|2020-06-26 11:00:00|9410|9390|9386|9380|9410|9398|9378|9370|1351
1593169500000|2020-06-26 11:05:00|9388|9382|9408|9398|9414|9406|9388|9382|4705
1593169800000|2020-06-26 11:10:00|9406|9396|9380|9376|9406|9400|9380|9374|1121
1593170100000|2020-06-26 11:15:00|9382|9378|9380|9376|9392|9388|9378|9376|1140
1593170400000|2020-06-26 11:20:00|9378|9374|9388|9382|9394|9390|9378|9374|6198
1593170700000|2020-06-26 11:25:00|9390|9384|9388|9382|9400|9394|9380|9378|7026
1593171000000|2020-06-26 11:30:00|9390|9384|9384|9378|9390|9384|9380|9378|825
1593171300000|2020-06-26 11:35:00|9386|9380|9378|9374|9388|9384|9378|9374|873
1593171600000|2020-06-26 11:40:00|9376|9372|9380|9376|9384|9380|9374|9372|1814
1593171900000|2020-06-26 11:45:00|9378|9378|9384|9378|9386|9380|9374|9372|467
1593172200000|2020-06-26 11:50:00|9386|9380|9370|9366|9390|9388|9368|9366|3915
1593172500000|2020-06-26 11:55:00|9372|9368|9368|9366|9376|9370|9368|9366|337
1593172800000|2020-06-26 12:00:00|9370|9364|9360|9356|9370|9364|9342|9338|6099
1593173100000|2020-06-26 12:05:00|9352|9350|9370|9364|9374|9368|9352|9350|2858
1593173400000|2020-06-26 12:10:00|9368|9360|9354|9350|9370|9360|9352|9350|821
1593173700000|2020-06-26 12:15:00|9352|9348|9352|9348|9352|9350|9346|9344|1449
1593174000000|2020-06-26 12:20:00|9354|9346|9358|9354|9360|9356|9352|9344|1561
1593174300000|2020-06-26 12:25:00|9360|9356|9362|9360|9364|9362|9358|9356|1219
1593174600000|2020-06-26 12:30:00|9364|9362|9368|9366|9370|9366|9362|9356|914
1593174900000|2020-06-26 12:35:00|9366|9364|9370|9368|9370|9368|9364|9360|504
1593175200000|2020-06-26 12:40:00|9368|9366|9378|9372|9382|9376|9366|9364|967
1593175500000|2020-06-26 12:45:00|9376|9370|9370|9366|9376|9370|9368|9362|376
1593175800000|2020-06-26 12:50:00|9372|9368|9364|9358|9376|9372|9362|9358|922
1593176100000|2020-06-26 12:55:00|9366|9360|9356|9350|9366|9364|9352|9348|1506
1593176400000|2020-06-26 13:00:00|9354|9346|9346|9342|9354|9346|9336|9332|1229
1593176700000|2020-06-26 13:05:00|9348|9344|9364|9358|9370|9362|9348|9342|757
1593177000000|2020-06-26 13:10:00|9362|9356|9352|9348|9362|9356|9342|9338|999
1593177300000|2020-06-26 13:15:00|9350|9350|9364|9360|9368|9360|9350|9348|588
1593177600000|2020-06-26 13:20:00|9366|9358|9368|9366|9372|9366|9358|9350|243
1593177900000|2020-06-26 13:25:00|9370|9368|9354|9352|9370|9368|9354|9352|704
1593178200000|2020-06-26 13:30:00|9352|9350|9370|9364|9380|9374|9352|9348|1374
1593178500000|2020-06-26 13:35:00|9372|9366|9386|9380|9398|9392|9372|9366|2081
1593178800000|2020-06-26 13:40:00|9384|9374|9362|9356|9384|9376|9360|9356|2710
1593179100000|2020-06-26 13:45:00|9360|9354|9360|9356|9366|9364|9348|9344|1076
1593179400000|2020-06-26 13:50:00|9358|9358|9378|9374|9388|9380|9352|9344|2969
1593179700000|2020-06-26 13:55:00|9380|9366|9368|9360|9386|9380|9356|9346|11363
1593180000000|2020-06-26 14:00:00|9366|9356|9370|9364|9370|9364|9356|9350|1602
1593180300000|2020-06-26 14:05:00|9372|9366|9350|9342|9374|9368|9344|9336|1070
1593180600000|2020-06-26 14:10:00|9348|9340|9370|9366|9374|9366|9338|9334|9833
1593180900000|2020-06-26 14:15:00|9374|9368|9352|9350|9382|9374|9350|9346|5312
1593181200000|2020-06-26 14:20:00|9350|9348|9328|9322|9352|9350|9314|9310|6842
1593181500000|2020-06-26 14:25:00|9330|9324|9342|9338|9352|9344|9324|9320|4642
1593181800000|2020-06-26 14:30:00|9344|9336|9342|9336|9356|9352|9332|9326|6158
1593182100000|2020-06-26 14:35:00|9340|9338|9310|9302|9342|9338|9306|9300|2203
1593182400000|2020-06-26 14:40:00|9308|9300|9294|9286|9308|9302|9286|9280|4803
1593182700000|2020-06-26 14:45:00|9292|9284|9298|9294|9302|9296|9286|9282|706
1593183000000|2020-06-26 14:50:00|9296|9296|9276|9272|9298|9296|9274|9270|2478
1593183300000|2020-06-26 14:55:00|9274|9270|9274|9272|9290|9286|9272|9266|2598
1593183600000|2020-06-26 15:00:00|9276|9274|9306|9302|9314|9310|9268|9266|3005
1593183900000|2020-06-26 15:05:00|9308|9304|9300|9298|9308|9304|9286|9284|1946
1593184200000|2020-06-26 15:10:00|9298|9296|9266|9262|9304|9298|9264|9260|4497
1593184500000|2020-06-26 15:15:00|9268|9260|9234|9228|9268|9266|9232|9228|6713
1593184800000|2020-06-26 15:20:00|9236|9230|9242|9238|9250|9246|9234|9228|4992
1593185100000|2020-06-26 15:25:00|9240|9236|9234|9228|9248|9242|9232|9228|4576
1593414000000|2020-06-29 07:00:00|9356|9330|9356|9326|9384|9370|9338|9304|2946
1593414300000|2020-06-29 07:05:00|9354|9328|9328|9316|9354|9330|9308|9300|2155
1593414600000|2020-06-29 07:10:00|9330|9318|9328|9314|9338|9322|9316|9300|688
1593414900000|2020-06-29 07:15:00|9330|9316|9284|9270|9342|9332|9270|9256|5996
1593415200000|2020-06-29 07:20:00|9282|9272|9308|9290|9310|9290|9250|9244|1924
1593415500000|2020-06-29 07:25:00|9306|9288|9304|9290|9310|9300|9290|9280|2232
1593415800000|2020-06-29 07:30:00|9306|9292|9284|9274|9310|9296|9272|9270|2259
1593416100000|2020-06-29 07:35:00|9288|9276|9314|9302|9330|9320|9284|9276|1427
1593416400000|2020-06-29 07:40:00|9316|9308|9308|9296|9316|9310|9298|9292|768
1593416700000|2020-06-29 07:45:00|9310|9300|9290|9282|9314|9304|9284|9282|979
1593417000000|2020-06-29 07:50:00|9288|9284|9304|9298|9326|9320|9288|9282|2760
1593417300000|2020-06-29 07:55:00|9302|9296|9286|9278|9304|9298|9280|9276|921
1593417600000|2020-06-29 08:00:00|9284|9280|9234|9228|9292|9288|9230|9228|2618
1593417900000|2020-06-29 08:05:00|9236|9230|9226|9218|9244|9238|9214|9208|1262
1593418200000|2020-06-29 08:10:00|9224|9220|9206|9198|9226|9220|9198|9194|1395
1593418500000|2020-06-29 08:15:00|9208|9200|9198|9194|9220|9212|9196|9194|313
1593418800000|2020-06-29 08:20:00|9196|9192|9164|9156|9212|9206|9160|9156|1547
1593419100000|2020-06-29 08:25:00|9162|9158|9170|9160|9180|9178|9156|9152|1478
1593419400000|2020-06-29 08:30:00|9168|9158|9144|9138|9170|9164|9142|9138|2219
1593419700000|2020-06-29 08:35:00|9146|9140|9148|9140|9154|9148|9142|9138|1373
1593420000000|2020-06-29 08:40:00|9150|9142|9146|9140|9174|9166|9144|9140|1390
1593420300000|2020-06-29 08:45:00|9148|9142|9138|9132|9152|9144|9134|9132|1614
1593420600000|2020-06-29 08:50:00|9136|9130|9132|9122|9138|9130|9122|9116|1911
1593420900000|2020-06-29 08:55:00|9130|9124|9124|9116|9138|9126|9112|9108|3672
1593421200000|2020-06-29 09:00:00|9122|9112|9108|9102|9122|9116|9106|9100|779
1593421500000|2020-06-29 09:05:00|9110|9104|9152|9146|9160|9156|9100|9096|3815
1593421800000|2020-06-29 09:10:00|9154|9148|9144|9140|9164|9154|9144|9140|1132
1593422100000|2020-06-29 09:15:00|9142|9138|9124|9118|9144|9140|9124|9118|1133
1593422400000|2020-06-29 09:20:00|9126|9120|9104|9100|9132|9128|9102|9100|1539
1593422700000|2020-06-29 09:25:00|9102|9102|9116|9110|9116|9110|9100|9096|1930
1593423000000|2020-06-29 09:30:00|9114|9108|9098|9092|9114|9108|9092|9088|1378
1593423300000|2020-06-29 09:35:00|9100|9094|9104|9098|9114|9108|9094|9092|1721
1593423600000|2020-06-29 09:40:00|9106|9100|9106|9102|9118|9112|9100|9094|657
1593423900000|2020-06-29 09:45:00|9104|9100|9100|9092|9114|9112|9092|9090|3463
1593424200000|2020-06-29 09:50:00|9098|9094|9102|9100|9102|9100|9094|9090|748
1593424500000|2020-06-29 09:55:00|9106|9102|9126|9122|9140|9130|9102|9098|964
1593424800000|2020-06-29 10:00:00|9130|9124|9102|9096|9134|9126|9096|9092|1635
1593425100000|2020-06-29 10:05:00|9104|9098|9090|9084|9104|9098|9088|9084|541
1593425400000|2020-06-29 10:10:00|9092|9086|9094|9090|9098|9094|9086|9082|640
1593425700000|2020-06-29 10:15:00|9096|9092|9100|9096|9102|9100|9090|9086|858
1593426000000|2020-06-29 10:20:00|9098|9094|9102|9096|9108|9104|9090|9086|639
1593426300000|2020-06-29 10:25:00|9100|9094|9096|9092|9102|9098|9092|9090|2646
1593426600000|2020-06-29 10:30:00|9094|9090|9092|9086|9100|9096|9090|9086|681
1593426900000|2020-06-29 10:35:00|9090|9088|9088|9084|9090|9090|9082|9080|661
1593427200000|2020-06-29 10:40:00|9086|9086|9096|9090|9096|9090|9070|9066|884
1593427500000|2020-06-29 10:45:00|9098|9092|9098|9092|9106|9100|9092|9090|800
1593427800000|2020-06-29 10:50:00|9100|9094|9102|9098|9110|9108|9096|9090|1262
1593428100000|2020-06-29 10:55:00|9104|9096|9104|9100|9112|9106|9098|9092|1337
1593428400000|2020-06-29 11:00:00|9116|9102|9094|9088|9122|9110|9094|9088|1419
1593428700000|2020-06-29 11:05:00|9092|9090|9086|9080|9098|9094|9086|9080|578
1593429000000|2020-06-29 11:10:00|9088|9084|9106|9100|9108|9102|9088|9084|426
1593429300000|2020-06-29 11:15:00|9108|9102|9086|9082|9108|9102|9086|9082|455
1593429600000|2020-06-29 11:20:00|9090|9088|9088|9084|9098|9094|9086|9082|728
1593429900000|2020-06-29 11:25:00|9086|9082|9076|9072|9086|9082|9074|9072|807
1593430200000|2020-06-29 11:30:00|9074|9070|9074|9068|9076|9072|9070|9068|193
1593430500000|2020-06-29 11:35:00|9076|9070|9070|9068|9080|9078|9070|9068|1021
1593430800000|2020-06-29 11:40:00|9068|9066|9090|9086|9092|9090|9066|9062|1763
1593431100000|2020-06-29 11:45:00|9092|9088|9092|9088|9092|9090|9088|9082|238
1593431400000|2020-06-29 11:50:00|9096|9090|9106|9100|9112|9104|9090|9084|1145
1593431700000|2020-06-29 11:55:00|9108|9102|9098|9092|9110|9104|9094|9092|818
1593432000000|2020-06-29 12:00:00|9100|9094|9082|9078|9100|9094|9074|9072|1992
1593432300000|2020-06-29 12:05:00|9084|9082|9076|9072|9086|9082|9064|9062|1020
1593432600000|2020-06-29 12:10:00|9078|9074|9132|9122|9132|9122|9078|9072|4534
1593432900000|2020-06-29 12:15:00|9136|9124|9110|9102|9148|9138|9104|9100|3230
1593433200000|2020-06-29 12:20:00|9108|9100|9102|9098|9110|9104|9102|9098|335
1593433500000|2020-06-29 12:25:00|9100|9096|9106|9100|9106|9102|9098|9094|1330
1593433800000|2020-06-29 12:30:00|9110|9102|9094|9088|9110|9104|9092|9088|1051
1593434100000|2020-06-29 12:35:00|9096|9090|9098|9094|9104|9100|9094|9090|885
1593434400000|2020-06-29 12:40:00|9100|9096|9098|9094|9112|9106|9098|9094|1023
1593434700000|2020-06-29 12:45:00|9100|9096|9104|9100|9114|9110|9098|9094|1590
1593435000000|2020-06-29 12:50:00|9102|9098|9096|9092|9102|9098|9092|9088|735
1593435300000|2020-06-29 12:55:00|9094|9090|9104|9094|9104|9094|9080|9078|820
1593435600000|2020-06-29 13:00:00|9102|9096|9132|9122|9142|9132|9102|9096|1018
1593435900000|2020-06-29 13:05:00|9130|9124|9124|9118|9130|9124|9102|9098|1968
1593436200000|2020-06-29 13:10:00|9122|9116|9110|9104|9128|9122|9110|9102|1197
1593436500000|2020-06-29 13:15:00|9108|9102|9108|9102|9120|9116|9102|9098|1220
1593436800000|2020-06-29 13:20:00|9110|9104|9114|9110|9120|9114|9106|9102|3034
1593437100000|2020-06-29 13:25:00|9112|9108|9110|9104|9120|9114|9104|9100|4791
1593437400000|2020-06-29 13:30:00|9108|9106|9134|9130|9144|9134|9098|9094|6731
1593437700000|2020-06-29 13:35:00|9136|9132|9110|9104|9138|9132|9098|9094|2850
1593438000000|2020-06-29 13:40:00|9112|9102|9098|9092|9114|9108|9078|9074|7564
1593438300000|2020-06-29 13:45:00|9100|9094|9106|9100|9118|9108|9094|9090|3984
1593438600000|2020-06-29 13:50:00|9104|9098|9096|9090|9106|9098|9088|9086|2109
1593438900000|2020-06-29 13:55:00|9094|9088|9106|9098|9126|9116|9092|9086|23527
1593439200000|2020-06-29 14:00:00|9102|9100|9086|9082|9110|9106|9086|9082|4513
1593439500000|2020-06-29 14:05:00|9090|9084|9090|9086|9092|9088|9062|9060|3301
1593439800000|2020-06-29 14:10:00|9094|9088|9110|9104|9116|9108|9084|9080|1449
1593440100000|2020-06-29 14:15:00|9108|9102|9128|9124|9128|9124|9090|9088|4175
1593440400000|2020-06-29 14:20:00|9126|9122|9116|9112|9126|9122|9100|9098|2428
1593440700000|2020-06-29 14:25:00|9118|9114|9106|9100|9128|9120|9102|9098|3668
1593441000000|2020-06-29 14:30:00|9104|9102|9104|9098|9112|9108|9100|9098|1510
1593441300000|2020-06-29 14:35:00|9106|9100|9104|9100|9108|9106|9100|9098|2919
1593441600000|2020-06-29 14:40:00|9106|9102|9106|9102|9112|9108|9098|9096|3347
1593441900000|2020-06-29 14:45:00|9104|9104|9104|9102|9110|9106|9098|9096|1693
1593442200000|2020-06-29 14:50:00|9106|9104|9110|9108|9116|9112|9100|9098|2511
1593442500000|2020-06-29 14:55:00|9112|9106|9106|9098|9118|9114|9100|9098|4004
1593442800000|2020-06-29 15:00:00|9104|9100|9118|9112|9126|9120|9102|9098|3367
1593443100000|2020-06-29 15:05:00|9116|9110|9108|9102|9122|9120|9104|9102|3947
1593443400000|2020-06-29 15:10:00|9106|9104|9110|9106|9112|9108|9096|9094|3717
1593443700000|2020-06-29 15:15:00|9108|9108|9106|9100|9112|9108|9098|9096|4031
1593444000000|2020-06-29 15:20:00|9104|9102|9106|9102|9116|9112|9098|9096|5155
1593444300000|2020-06-29 15:25:00|9104|9104|9108|9100|9108|9106|9098|9094|6270
1593500400000|2020-06-30 07:00:00|9172|9118|9184|9152|9236|9200|9164|9116|1500
1593500700000|2020-06-30 07:05:00|9182|9154|9218|9204|9224|9210|9154|9126|3072
1593501000000|2020-06-30 07:10:00|9216|9200|9242|9238|9288|9278|9208|9200|3588
1593501300000|2020-06-30 07:15:00|9244|9236|9204|9196|9244|9236|9184|9180|2361
1593501600000|2020-06-30 07:20:00|9202|9194|9178|9172|9220|9212|9174|9168|2369
1593501900000|2020-06-30 07:25:00|9176|9170|9148|9140|9176|9170|9144|9140|967
1593502200000|2020-06-30 07:30:00|9150|9142|9112|9104|9160|9150|9108|9100|2541
1593502500000|2020-06-30 07:35:00|9110|9106|9144|9138|9172|9162|9110|9106|2729
1593502800000|2020-06-30 07:40:00|9142|9136|9110|9104|9146|9138|9110|9104|2613
1593503100000|2020-06-30 07:45:00|9108|9102|9108|9104|9130|9122|9104|9100|768
1593503400000|2020-06-30 07:50:00|9106|9102|9094|9090|9128|9120|9094|9090|2111
1593503700000|2020-06-30 07:55:00|9096|9092|9108|9098|9108|9100|9086|9082|1403
1593504000000|2020-06-30 08:00:00|9110|9100|9126|9124|9132|9124|9102|9100|754
1593504300000|2020-06-30 08:05:00|9130|9122|9118|9112|9144|9132|9114|9112|1373
1593504600000|2020-06-30 08:10:00|9116|9110|9116|9112|9122|9114|9112|9110|428
1593504900000|2020-06-30 08:15:00|9114|9114|9118|9114|9118|9116|9108|9106|843
1593505200000|2020-06-30 08:20:00|9116|9112|9106|9104|9128|9122|9102|9096|1278
1593505500000|2020-06-30 08:25:00|9104|9100|9104|9098|9112|9108|9098|9096|415
1593505800000|2020-06-30 08:30:00|9102|9100|9104|9100|9128|9120|9102|9100|1547
1593506100000|2020-06-30 08:35:00|9106|9102|9086|9080|9106|9104|9078|9074|786
1593506400000|2020-06-30 08:40:00|9084|9076|9074|9072|9086|9076|9074|9072|463
1593506700000|2020-06-30 08:45:00|9076|9074|9090|9086|9098|9088|9072|9070|543
1593507000000|2020-06-30 08:50:00|9088|9084|9086|9082|9096|9090|9072|9070|2174
1593507300000|2020-06-30 08:55:00|9084|9080|9078|9072|9088|9082|9072|9070|169
1593507600000|2020-06-30 09:00:00|9076|9070|9084|9082|9092|9086|9074|9070|203
1593507900000|2020-06-30 09:05:00|9082|9080|9096|9092|9098|9092|9070|9066|1141
1593508200000|2020-06-30 09:10:00|9094|9094|9110|9104|9120|9112|9094|9092|783
1593508500000|2020-06-30 09:15:00|9108|9106|9106|9104|9128|9124|9106|9104|1405
1593508800000|2020-06-30 09:20:00|9108|9106|9118|9114|9122|9116|9106|9104|742
1593509100000|2020-06-30 09:25:00|9116|9112|9112|9106|9118|9116|9110|9104|440
1593509400000|2020-06-30 09:30:00|9114|9108|9100|9098|9122|9114|9098|9096|1476
1593509700000|2020-06-30 09:35:00|9098|9096|9090|9084|9100|9096|9088|9084|404
1593510000000|2020-06-30 09:40:00|9088|9086|9088|9084|9090|9086|9082|9078|137
1593510300000|2020-06-30 09:45:00|9086|9086|9090|9088|9094|9090|9086|9084|384
1593510600000|2020-06-30 09:50:00|9080|9078|9074|9068|9088|9080|9070|9068|6861
1593510900000|2020-06-30 09:55:00|9072|9070|9072|9066|9082|9076|9066|9064|12594
1593511200000|2020-06-30 10:00:00|9070|9070|9072|9068|9088|9082|9070|9066|13720
1593511500000|2020-06-30 10:05:00|9070|9070|9102|9096|9106|9100|9070|9066|3975
1593511800000|2020-06-30 10:10:00|9104|9098|9108|9104|9114|9106|9090|9088|6309
1593512100000|2020-06-30 10:15:00|9106|9102|9100|9096|9114|9110|9090|9088|4198
1593512400000|2020-06-30 10:20:00|9102|9098|9118|9114|9126|9118|9102|9096|534
1593512700000|2020-06-30 10:25:00|9116|9112|9092|9084|9122|9118|9088|9084|1712
1593513000000|2020-06-30 10:30:00|9090|9086|9066|9060|9092|9088|9058|9054|1798
1593513300000|2020-06-30 10:35:00|9064|9058|9080|9074|9084|9076|9056|9054|833
1593513600000|2020-06-30 10:40:00|9078|9068|9062|9058|9078|9070|9060|9058|1332
1593513900000|2020-06-30 10:45:00|9060|9056|9068|9064|9068|9064|9054|9052|579
1593514200000|2020-06-30 10:50:00|9072|9066|9054|9050|9072|9070|9050|9042|2170
1593514500000|2020-06-30 10:55:00|9052|9048|9026|9018|9054|9052|9024|9016|1456
1593514800000|2020-06-30 11:00:00|9038|9020|9014|9006|9038|9020|9004|9000|1830
1593515100000|2020-06-30 11:05:00|9010|9008|9010|9006|9026|9020|9010|9006|1294
1593515400000|2020-06-30 11:10:00|9008|9008|9016|9012|9018|9012|9006|9002|367
1593515700000|2020-06-30 11:15:00|9014|9010|9006|9002|9014|9010|8994|8990|1214
1593516000000|2020-06-30 11:20:00|9008|9004|9018|9014|9018|9016|9006|9002|534
1593516300000|2020-06-30 11:25:00|9016|9012|9012|9010|9016|9014|9008|9006|696
1593516600000|2020-06-30 11:30:00|9014|9012|9006|9004|9020|9016|9006|9004|1079
1593516900000|2020-06-30 11:35:00|9008|9002|8996|8990|9014|9012|8986|8984|1167
1593517200000|2020-06-30 11:40:00|8994|8992|9000|8998|9006|9002|8994|8992|733
1593517500000|2020-06-30 11:45:00|9002|9000|9016|9012|9016|9012|9002|9000|839
1593517800000|2020-06-30 11:50:00|9018|9014|9028|9026|9036|9030|9018|9012|1611
1593518100000|2020-06-30 11:55:00|9030|9028|9042|9038|9048|9038|9030|9028|233
1593518400000|2020-06-30 12:00:00|9044|9040|9036|9032|9062|9054|9034|9032|1968
1593518700000|2020-06-30 12:05:00|9034|9030|9024|9020|9050|9042|9022|9018|2245
1593519000000|2020-06-30 12:10:00|9026|9018|9032|9028|9036|9030|9026|9018|704
1593519300000|2020-06-30 12:15:00|9030|9026|9026|9022|9032|9030|9024|9020|912
1593519600000|2020-06-30 12:20:00|9024|9020|9034|9030|9040|9038|9020|9018|1602
1593519900000|2020-06-30 12:25:00|9032|9028|9020|9014|9034|9030|9018|9014|893
1593520200000|2020-06-30 12:30:00|9018|9012|9022|9018|9024|9018|9010|9004|1702
1593520500000|2020-06-30 12:35:00|9020|9016|9030|9024|9032|9028|9020|9014|1369
1593520800000|2020-06-30 12:40:00|9028|9022|9054|9046|9056|9050|9028|9022|1148
1593521100000|2020-06-30 12:45:00|9052|9044|9060|9052|9062|9054|9044|9042|359
1593521400000|2020-06-30 12:50:00|9058|9054|9090|9084|9090|9084|9058|9052|1603
1593521700000|2020-06-30 12:55:00|9088|9086|9116|9112|9126|9114|9088|9086|4192
1593522000000|2020-06-30 13:00:00|9114|9110|9114|9106|9116|9112|9100|9096|2224
1593522300000|2020-06-30 13:05:00|9116|9108|9104|9102|9116|9110|9094|9088|1183
1593522600000|2020-06-30 13:10:00|9102|9100|9122|9118|9136|9128|9100|9094|1712
1593522900000|2020-06-30 13:15:00|9120|9120|9110|9106|9132|9126|9098|9094|3081
1593523200000|2020-06-30 13:20:00|9108|9104|9098|9096|9110|9106|9096|9094|1718
1593523500000|2020-06-30 13:25:00|9100|9094|9104|9098|9120|9110|9096|9094|2071
1593523800000|2020-06-30 13:30:00|9106|9100|9094|9086|9114|9108|9086|9084|3064
1593524100000|2020-06-30 13:35:00|9092|9084|9056|9052|9092|9086|9048|9042|3749
1593524400000|2020-06-30 13:40:00|9058|9054|9094|9088|9102|9092|9058|9052|5897
1593524700000|2020-06-30 13:45:00|9096|9090|9124|9120|9136|9124|9090|9086|10909
1593525000000|2020-06-30 13:50:00|9126|9122|9122|9118|9138|9128|9104|9100|4294
1593525300000|2020-06-30 13:55:00|9120|9116|9098|9094|9124|9116|9096|9090|1708
1593525600000|2020-06-30 14:00:00|9096|9096|9094|9090|9118|9112|9094|9090|2060
1593525900000|2020-06-30 14:05:00|9092|9088|9094|9090|9100|9092|9082|9080|1568
1593526200000|2020-06-30 14:10:00|9096|9092|9100|9096|9106|9102|9096|9092|4087
1593526500000|2020-06-30 14:15:00|9102|9098|9130|9126|9134|9130|9098|9096|4205
1593526800000|2020-06-30 14:20:00|9132|9124|9112|9108|9132|9126|9098|9094|2999
1593527100000|2020-06-30 14:25:00|9114|9110|9102|9098|9118|9112|9102|9098|1901
1593527400000|2020-06-30 14:30:00|9100|9096|9088|9084|9102|9098|9086|9084|1885
1593527700000|2020-06-30 14:35:00|9086|9082|9078|9074|9092|9084|9076|9074|1241
1593528000000|2020-06-30 14:40:00|9080|9076|9084|9082|9092|9086|9078|9076|2529
1593528300000|2020-06-30 14:45:00|9082|9080|9086|9080|9086|9082|9072|9070|1224
1593528600000|2020-06-30 14:50:00|9090|9082|9094|9090|9096|9092|9086|9080|995
1593528900000|2020-06-30 14:55:00|9098|9092|9096|9092|9100|9096|9092|9088|498
1593529200000|2020-06-30 15:00:00|9098|9094|9100|9094|9114|9108|9094|9092|5476
1593529500000|2020-06-30 15:05:00|9098|9096|9106|9102|9114|9108|9096|9094|2481
1593529800000|2020-06-30 15:10:00|9104|9100|9096|9092|9106|9102|9090|9088|2406
1593530100000|2020-06-30 15:15:00|9094|9090|9106|9100|9106|9102|9082|9080|2719
1593530400000|2020-06-30 15:20:00|9104|9098|9104|9100|9106|9100|9096|9092|2537
1593530700000|2020-06-30 15:25:00|9102|9102|9114|9108|9118|9110|9090|9086|4153
1593597600000|2020-07-01 10:00:00|9300|9280|9280|9272|9310|9298|9266|9254|23938
1593597900000|2020-07-01 10:05:00|9282|9274|9278|9272|9298|9290|9272|9266|5939
1593598200000|2020-07-01 10:10:00|9276|9270|9260|9254|9280|9278|9244|9238|4598
1593598500000|2020-07-01 10:15:00|9258|9250|9298|9292|9300|9294|9256|9248|2647
1593598800000|2020-07-01 10:20:00|9296|9294|9320|9312|9360|9350|9294|9290|8615
1593599100000|2020-07-01 10:25:00|9318|9310|9316|9310|9326|9320|9296|9288|4151
1593599400000|2020-07-01 10:30:00|9314|9308|9326|9318|9328|9324|9298|9294|5007
1593599700000|2020-07-01 10:35:00|9324|9316|9318|9312|9328|9322|9314|9310|2721
1593600000000|2020-07-01 10:40:00|9316|9314|9342|9336|9342|9336|9316|9312|3522
1593600300000|2020-07-01 10:45:00|9340|9334|9340|9338|9344|9338|9322|9316|5420
1593600600000|2020-07-01 10:50:00|9338|9336|9358|9354|9370|9360|9318|9310|5232
1593600900000|2020-07-01 10:55:00|9356|9350|9342|9334|9384|9380|9332|9324|3844
1593601200000|2020-07-01 11:00:00|9340|9332|9394|9388|9394|9390|9328|9322|4772
1593601500000|2020-07-01 11:05:00|9392|9386|9388|9380|9396|9386|9362|9356|3927
1593601800000|2020-07-01 11:10:00|9390|9382|9354|9350|9392|9388|9342|9334|4000
1593602100000|2020-07-01 11:15:00|9352|9348|9336|9330|9364|9360|9336|9328|3193
1593602400000|2020-07-01 11:20:00|9334|9328|9340|9334|9342|9340|9330|9324|1645
1593602700000|2020-07-01 11:25:00|9342|9336|9350|9346|9350|9348|9336|9330|2948
1593603000000|2020-07-01 11:30:00|9348|9344|9314|9310|9358|9352|9312|9306|10391
1593603300000|2020-07-01 11:35:00|9312|9308|9326|9318|9328|9326|9310|9306|2303
1593603600000|2020-07-01 11:40:00|9324|9320|9322|9316|9328|9326|9320|9314|4208
1593603900000|2020-07-01 11:45:00|9320|9318|9316|9314|9328|9326|9306|9300|8055
1593604200000|2020-07-01 11:50:00|9318|9316|9316|9310|9328|9326|9310|9308|15750
1593604500000|2020-07-01 11:55:00|9318|9312|9320|9314|9330|9328|9314|9310|25262
1593604800000|2020-07-01 12:00:00|9322|9316|9334|9330|9354|9352|9316|9312|25819
1593605100000|2020-07-01 12:05:00|9336|9332|9358|9354|9374|9366|9330|9326|29198
1593605400000|2020-07-01 12:10:00|9360|9356|9350|9346|9364|9358|9332|9320|21015
1593605700000|2020-07-01 12:15:00|9348|9344|9350|9340|9358|9350|9332|9324|13969
1593606000000|2020-07-01 12:20:00|9352|9342|9416|9410|9418|9410|9352|9342|12287
1593606300000|2020-07-01 12:25:00|9400|9398|9406|9398|9424|9418|9380|9370|14869
1593606600000|2020-07-01 12:30:00|9408|9406|9458|9454|9458|9454|9408|9406|4633
1593606900000|2020-07-01 12:35:00|9456|9452|9486|9478|9490|9488|9456|9452|7102
1593607200000|2020-07-01 12:40:00|9484|9480|9498|9496|9518|9514|9484|9478|4937
1593607500000|2020-07-01 12:45:00|9500|9498|9536|9532|9546|9538|9500|9496|5754
1593607800000|2020-07-01 12:50:00|9538|9534|9594|9588|9596|9590|9538|9534|4790
1593608100000|2020-07-01 12:55:00|9596|9590|9612|9604|9638|9628|9590|9586|5405
1593608400000|2020-07-01 13:00:00|9614|9608|9594|9586|9628|9620|9580|9576|4449
1593608700000|2020-07-01 13:05:00|9596|9588|9584|9574|9608|9600|9568|9560|1712
1593609000000|2020-07-01 13:10:00|9586|9576|9584|9578|9592|9586|9562|9552|2170
1593609300000|2020-07-01 13:15:00|9582|9576|9572|9570|9588|9580|9568|9560|2588
1593609600000|2020-07-01 13:20:00|9574|9572|9590|9586|9608|9600|9572|9568|7019
1593609900000|2020-07-01 13:25:00|9588|9588|9598|9596|9610|9604|9584|9580|10656
1593610200000|2020-07-01 13:30:00|9600|9598|9584|9578|9640|9636|9584|9574|13315
1593610500000|2020-07-01 13:35:00|9582|9576|9540|9532|9588|9584|9516|9512|7716
1593610800000|2020-07-01 13:40:00|9544|9534|9560|9556|9576|9572|9542|9534|3379
1593611100000|2020-07-01 13:45:00|9562|9558|9564|9558|9570|9566|9530|9526|5391
1593611400000|2020-07-01 13:50:00|9566|9560|9576|9574|9584|9578|9558|9554|34584
1593611700000|2020-07-01 13:55:00|9578|9570|9600|9598|9610|9606|9578|9570|11455
1593612000000|2020-07-01 14:00:00|9598|9596|9608|9606|9616|9612|9584|9580|13201
1593612300000|2020-07-01 14:05:00|9610|9608|9630|9626|9640|9632|9604|9600|7671
1593612600000|2020-07-01 14:10:00|9632|9628|9626|9620|9644|9638|9618|9612|9779
1593612900000|2020-07-01 14:15:00|9628|9622|9628|9626|9636|9630|9616|9610|4631
1593613200000|2020-07-01 14:20:00|9630|9628|9624|9622|9646|9640|9616|9610|8854
1593613500000|2020-07-01 14:25:00|9622|9620|9628|9624|9630|9628|9606|9602|4970
1593613800000|2020-07-01 14:30:00|9626|9622|9624|9622|9628|9626|9610|9608|5438
1593614100000|2020-07-01 14:35:00|9622|9620|9588|9584|9630|9628|9586|9584|11000
1593614400000|2020-07-01 14:40:00|9586|9586|9596|9590|9614|9612|9578|9574|6790
1593614700000|2020-07-01 14:45:00|9598|9592|9600|9596|9600|9596|9578|9574|3485
1593615000000|2020-07-01 14:50:00|9598|9594|9592|9590|9606|9602|9590|9584|5683
1593615300000|2020-07-01 14:55:00|9590|9588|9600|9598|9604|9602|9586|9584|4619
1593615600000|2020-07-01 15:00:00|9602|9600|9624|9622|9624|9622|9602|9600|3893
1593615900000|2020-07-01 15:05:00|9626|9624|9628|9626|9636|9630|9610|9608|9461
1593616200000|2020-07-01 15:10:00|9630|9628|9616|9614|9644|9640|9612|9608|9169
1593616500000|2020-07-01 15:15:00|9614|9612|9624|9620|9624|9622|9614|9610|5342
1593616800000|2020-07-01 15:20:00|9622|9622|9638|9636|9638|9636|9622|9622|10387
1593617100000|2020-07-01 15:25:00|9636|9634|9618|9606|9640|9638|9616|9604|9269
1593673200000|2020-07-02 07:00:00|9850|9838|9824|9792|9898|9838|9790|9736|6912
1593673500000|2020-07-02 07:05:00|9822|9794|9776|9758|9914|9896|9740|9730|23414
1593673800000|2020-07-02 07:10:00|9774|9752|9716|9696|9774|9760|9682|9650|14271
1593674100000|2020-07-02 07:15:00|9720|9698|9704|9688|9730|9718|9690|9670|1573
1593674400000|2020-07-02 07:20:00|9702|9686|9710|9694|9730|9712|9694|9674|3261
1593674700000|2020-07-02 07:25:00|9712|9696|9752|9740|9810|9788|9712|9696|16201
1593675000000|2020-07-02 07:30:00|9750|9742|9766|9752|9778|9762|9732|9712|6377
1593675300000|2020-07-02 07:35:00|9772|9754|9814|9800|9820|9802|9772|9754|22179
1593675600000|2020-07-02 07:40:00|9816|9802|9798|9780|9826|9812|9776|9766|5800
1593675900000|2020-07-02 07:45:00|9786|9784|9738|9726|9804|9794|9730|9726|6823
1593676200000|2020-07-02 07:50:00|9740|9728|9740|9732|9760|9752|9728|9716|3546
1593676500000|2020-07-02 07:55:00|9738|9730|9738|9734|9752|9742|9726|9716|1622
1593676800000|2020-07-02 08:00:00|9740|9736|9730|9722|9740|9736|9726|9720|1513
1593677100000|2020-07-02 08:05:00|9728|9720|9738|9728|9746|9740|9724|9714|2167
1593677400000|2020-07-02 08:10:00|9736|9730|9698|9684|9736|9730|9690|9682|3700
1593677700000|2020-07-02 08:15:00|9702|9686|9710|9704|9710|9708|9696|9686|872
1593678000000|2020-07-02 08:20:00|9712|9706|9708|9698|9714|9708|9692|9680|4560
1593678300000|2020-07-02 08:25:00|9712|9700|9734|9724|9746|9742|9700|9694|5671
1593678600000|2020-07-02 08:30:00|9738|9722|9724|9720|9738|9722|9718|9706|933
1593678900000|2020-07-02 08:35:00|9728|9722|9714|9708|9738|9730|9714|9706|968
1593679200000|2020-07-02 08:40:00|9718|9710|9730|9722|9738|9730|9712|9708|1741
1593679500000|2020-07-02 08:45:00|9734|9724|9726|9722|9744|9738|9720|9716|2264
1593679800000|2020-07-02 08:50:00|9728|9724|9742|9736|9756|9752|9726|9722|1782
1593680100000|2020-07-02 08:55:00|9740|9738|9750|9746|9758|9754|9740|9736|1187
1593680400000|2020-07-02 09:00:00|9748|9748|9800|9796|9814|9800|9740|9734|19447
1593680700000|2020-07-02 09:05:00|9804|9798|9798|9794|9812|9806|9788|9778|3713
1593681000000|2020-07-02 09:10:00|9800|9796|9816|9810|9816|9812|9792|9786|1685
1593681300000|2020-07-02 09:15:00|9814|9806|9802|9792|9820|9818|9796|9790|3662
1593681600000|2020-07-02 09:20:00|9804|9794|9812|9804|9814|9806|9800|9794|2594
1593681900000|2020-07-02 09:25:00|9810|9806|9816|9808|9818|9812|9802|9798|1182
1593682200000|2020-07-02 09:30:00|9814|9806|9826|9816|9830|9826|9808|9806|5516
1593682500000|2020-07-02 09:35:00|9824|9818|9820|9814|9830|9826|9802|9796|1176
1593682800000|2020-07-02 09:40:00|9824|9812|9816|9810|9824|9816|9806|9800|467
1593683100000|2020-07-02 09:45:00|9814|9808|9818|9812|9820|9812|9798|9792|1404
1593683400000|2020-07-02 09:50:00|9820|9814|9826|9822|9828|9824|9820|9814|354
1593683700000|2020-07-02 09:55:00|9828|9824|9828|9822|9830|9826|9822|9816|735
1593684000000|2020-07-02 10:00:00|9826|9820|9818|9812|9826|9820|9808|9802|844
1593684300000|2020-07-02 10:05:00|9820|9814|9846|9842|9846|9842|9818|9812|2632
1593684600000|2020-07-02 10:10:00|9844|9838|9828|9822|9844|9840|9828|9822|664
1593684900000|2020-07-02 10:15:00|9826|9824|9850|9846|9858|9848|9814|9810|6316
1593685200000|2020-07-02 10:20:00|9852|9848|9856|9850|9868|9860|9848|9840|1792
1593685500000|2020-07-02 10:25:00|9854|9852|9840|9832|9854|9852|9832|9826|1825
1593685800000|2020-07-02 10:30:00|9842|9834|9822|9814|9846|9838|9818|9812|1379
1593686100000|2020-07-02 10:35:00|9820|9812|9806|9802|9820|9812|9800|9794|2221
1593686400000|2020-07-02 10:40:00|9804|9800|9792|9788|9806|9802|9788|9784|1036
1593686700000|2020-07-02 10:45:00|9794|9790|9790|9788|9810|9808|9790|9788|1037
1593687000000|2020-07-02 10:50:00|9792|9786|9786|9782|9804|9798|9786|9778|673
1593687300000|2020-07-02 10:55:00|9788|9784|9780|9772|9792|9788|9774|9766|623
1593687600000|2020-07-02 11:00:00|9788|9770|9784|9780|9794|9782|9774|9766|1667
1593687900000|2020-07-02 11:05:00|9786|9782|9808|9802|9812|9806|9786|9780|9511
1593688200000|2020-07-02 11:10:00|9806|9804|9802|9792|9806|9804|9792|9786|5873
1593688500000|2020-07-02 11:15:00|9800|9790|9800|9794|9806|9804|9792|9786|1353
1593688800000|2020-07-02 11:20:00|9798|9796|9798|9794|9810|9808|9792|9788|2124
1593689100000|2020-07-02 11:25:00|9800|9796|9784|9778|9800|9796|9782|9776|1248
1593689400000|2020-07-02 11:30:00|9788|9780|9800|9794|9810|9804|9784|9780|3415
1593689700000|2020-07-02 11:35:00|9798|9796|9780|9772|9798|9796|9774|9770|1252
1593690000000|2020-07-02 11:40:00|9778|9774|9766|9760|9778|9774|9754|9748|541
1593690300000|2020-07-02 11:45:00|9764|9758|9752|9748|9770|9766|9752|9746|750
1593690600000|2020-07-02 11:50:00|9754|9750|9760|9754|9766|9764|9754|9750|1585
1593690900000|2020-07-02 11:55:00|9762|9756|9756|9750|9762|9758|9740|9736|1864
1593691200000|2020-07-02 12:00:00|9754|9748|9756|9754|9756|9754|9744|9740|2092
1593691500000|2020-07-02 12:05:00|9758|9756|9772|9768|9776|9770|9758|9750|1681
1593691800000|2020-07-02 12:10:00|9770|9764|9766|9762|9770|9764|9762|9756|355
1593692100000|2020-07-02 12:15:00|9764|9758|9792|9786|9794|9788|9756|9752|1315
1593692400000|2020-07-02 12:20:00|9794|9788|9800|9794|9804|9800|9792|9784|1693
1593692700000|2020-07-02 12:25:00|9802|9796|9810|9800|9812|9800|9796|9790|2378
1593693000000|2020-07-02 12:30:00|9812|9804|9816|9810|9850|9842|9812|9804|3027
1593693300000|2020-07-02 12:35:00|9810|9808|9804|9798|9814|9808|9802|9794|977
1593693600000|2020-07-02 12:40:00|9802|9800|9792|9788|9812|9806|9792|9782|818
1593693900000|2020-07-02 12:45:00|9796|9790|9812|9804|9812|9804|9786|9780|570
1593694200000|2020-07-02 12:50:00|9810|9806|9822|9814|9828|9820|9804|9800|755
1593694500000|2020-07-02 12:55:00|9826|9816|9792|9784|9832|9828|9786|9780|2231
1593694800000|2020-07-02 13:00:00|9794|9786|9804|9800|9808|9802|9792|9786|1601
1593695100000|2020-07-02 13:05:00|9808|9802|9818|9810|9818|9812|9796|9794|2601
1593695400000|2020-07-02 13:10:00|9816|9812|9800|9794|9818|9814|9796|9794|3541
1593695700000|2020-07-02 13:15:00|9798|9790|9826|9818|9830|9822|9794|9786|7017
1593696000000|2020-07-02 13:20:00|9824|9816|9810|9806|9830|9824|9804|9800|2406
1593696300000|2020-07-02 13:25:00|9812|9804|9802|9798|9816|9812|9796|9788|1395
1593696600000|2020-07-02 13:30:00|9804|9800|9800|9794|9816|9812|9790|9782|1001
1593696900000|2020-07-02 13:35:00|9798|9796|9786|9774|9810|9806|9778|9772|3458
1593697200000|2020-07-02 13:40:00|9790|9776|9778|9770|9790|9786|9772|9764|254
1593697500000|2020-07-02 13:45:00|9776|9772|9764|9760|9780|9774|9750|9742|1543
1593697800000|2020-07-02 13:50:00|9762|9762|9774|9768|9774|9770|9762|9756|2986
1593698100000|2020-07-02 13:55:00|9772|9770|9796|9788|9796|9790|9772|9764|724
1593698400000|2020-07-02 14:00:00|9794|9792|9782|9776|9798|9792|9782|9776|775
1593698700000|2020-07-02 14:05:00|9786|9778|9772|9766|9790|9786|9764|9760|1474
1593699000000|2020-07-02 14:10:00|9774|9768|9766|9760|9778|9776|9762|9760|1109
1593699300000|2020-07-02 14:15:00|9768|9762|9770|9764|9780|9772|9766|9760|700
1593699600000|2020-07-02 14:20:00|9768|9762|9782|9776|9782|9776|9762|9760|1562
1593699900000|2020-07-02 14:25:00|9784|9778|9792|9784|9796|9790|9780|9776|2841
1593700200000|2020-07-02 14:30:00|9794|9786|9806|9800|9808|9800|9784|9776|2806
1593700500000|2020-07-02 14:35:00|9808|9802|9806|9802|9816|9810|9798|9794|1919
1593700800000|2020-07-02 14:40:00|9808|9804|9800|9796|9812|9804|9792|9784|1401
1593701100000|2020-07-02 14:45:00|9798|9794|9810|9802|9816|9810|9796|9792|3241
1593701400000|2020-07-02 14:50:00|9812|9804|9790|9786|9816|9812|9790|9786|3040
1593701700000|2020-07-02 14:55:00|9788|9784|9798|9790|9798|9794|9774|9766|1774
1593702000000|2020-07-02 15:00:00|9796|9788|9786|9782|9804|9798|9786|9780|4116
1593702300000|2020-07-02 15:05:00|9788|9784|9788|9786|9810|9804|9784|9782|2809
1593702600000|2020-07-02 15:10:00|9790|9788|9784|9776|9794|9790|9776|9770|3315
1593702900000|2020-07-02 15:15:00|9786|9778|9798|9794|9800|9796|9784|9778|1062
1593703200000|2020-07-02 15:20:00|9796|9792|9800|9798|9800|9798|9792|9790|5109
1593703500000|2020-07-02 15:25:00|9798|9796|9802|9798|9806|9800|9792|9784|6002
1593759600000|2020-07-03 07:00:00|9994|9948|10165|10135|10195|10190|9930|9922|59619
1593759900000|2020-07-03 07:05:00|10170|10130|10140|10125|10170|10140|10080|10050|13659
1593760200000|2020-07-03 07:10:00|10145|10130|10190|10170|10250|10215|10130|10110|41877
1593760500000|2020-07-03 07:15:00|10195|10175|10245|10215|10280|10255|10175|10155|7554
1593760800000|2020-07-03 07:20:00|10250|10220|10280|10265|10395|10370|10245|10220|15247
1593761100000|2020-07-03 07:25:00|10285|10270|10295|10280|10320|10305|10280|10260|8164
1593761400000|2020-07-03 07:30:00|10300|10285|10295|10285|10330|10315|10290|10270|7092
1593761700000|2020-07-03 07:35:00|10300|10280|10270|10250|10300|10280|10235|10210|11899
1593762000000|2020-07-03 07:40:00|10265|10265|10280|10270|10300|10295|10235|10230|12926
1593762300000|2020-07-03 07:45:00|10285|10275|10270|10260|10340|10325|10265|10260|20578
1593762600000|2020-07-03 07:50:00|10275|10265|10260|10250|10295|10290|10235|10210|12757
1593762900000|2020-07-03 07:55:00|10270|10255|10295|10285|10340|10320|10265|10250|19977
1593763200000|2020-07-03 08:00:00|10290|10280|10300|10290|10315|10305|10285|10275|1998
1593763500000|2020-07-03 08:05:00|10295|10295|10340|10335|10345|10340|10295|10285|10452
1593763800000|2020-07-03 08:10:00|10335|10330|10310|10305|10350|10340|10310|10300|3385
1593764100000|2020-07-03 08:15:00|10315|10310|10340|10325|10345|10340|10300|10295|11038
1593764400000|2020-07-03 08:20:00|10335|10330|10340|10335|10350|10340|10330|10320|2124
1593764700000|2020-07-03 08:25:00|10330|10325|10340|10330|10350|10340|10330|10325|2095
1593765000000|2020-07-03 08:30:00|10335|10325|10340|10330|10340|10335|10325|10320|927
1593765300000|2020-07-03 08:35:00|10335|10335|10305|10290|10340|10335|10290|10285|2826
1593765600000|2020-07-03 08:40:00|10310|10295|10305|10295|10315|10310|10290|10285|3330
1593765900000|2020-07-03 08:45:00|10300|10300|10300|10290|10310|10300|10290|10285|2637
1593766200000|2020-07-03 08:50:00|10295|10295|10300|10295|10305|10300|10295|10290|669
1593766500000|2020-07-03 08:55:00|10295|10290|10310|10305|10310|10305|10290|10285|4475
1593766800000|2020-07-03 09:00:00|10315|10310|10300|10295|10320|10315|10300|10290|2941
1593767100000|2020-07-03 09:05:00|10305|10300|10295|10290|10310|10300|10295|10290|2034
1593767400000|2020-07-03 09:10:00|10290|10285|10305|10300|10310|10305|10290|10285|2995
1593767700000|2020-07-03 09:15:00|10300|10295|10310|10300|10315|10310|10300|10295|2093
1593768000000|2020-07-03 09:20:00|10315|10305|10300|10290|10315|10310|10295|10290|1718
1593768300000|2020-07-03 09:25:00|10305|10295|10310|10305|10320|10310|10305|10295|3935
1593768600000|2020-07-03 09:30:00|10315|10310|10300|10295|10320|10310|10300|10295|663
1593768900000|2020-07-03 09:35:00|10295|10290|10410|10395|10415|10400|10295|10290|5369
1593769200000|2020-07-03 09:40:00|10405|10400|10495|10490|10500|10490|10405|10395|5626
1593769500000|2020-07-03 09:45:00|10480|10455|10445|10435|10520|10515|10435|10415|9226
1593769800000|2020-07-03 09:50:00|10440|10440|10415|10405|10465|10455|10410|10400|3433
1593770100000|2020-07-03 09:55:00|10420|10410|10395|10385|10430|10420|10385|10380|2706
1593770400000|2020-07-03 10:00:00|10400|10390|10400|10395|10415|10405|10380|10370|1945
1593770700000|2020-07-03 10:05:00|10395|10390|10360|10350|10400|10395|10355|10345|1945
1593771000000|2020-07-03 10:10:00|10365|10355|10355|10345|10380|10365|10350|10345|2341
1593771300000|2020-07-03 10:15:00|10350|10350|10360|10355|10370|10365|10350|10350|1894
1593771600000|2020-07-03 10:20:00|10355|10350|10360|10355|10370|10360|10350|10345|1640
1593771900000|2020-07-03 10:25:00|10365|10360|10370|10360|10375|10365|10355|10350|3413
1593772200000|2020-07-03 10:30:00|10365|10365|10395|10385|10395|10385|10365|10355|2203
1593772500000|2020-07-03 10:35:00|10390|10390|10395|10390|10405|10395|10385|10375|1016
1593772800000|2020-07-03 10:40:00|10400|10395|10455|10445|10460|10450|10400|10395|2813
1593773100000|2020-07-03 10:45:00|10450|10440|10425|10415|10450|10440|10420|10415|1356
1593773400000|2020-07-03 10:50:00|10420|10410|10400|10390|10425|10415|10390|10380|1760
1593773700000|2020-07-03 10:55:00|10410|10395|10420|10415|10425|10415|10400|10390|2264
1593774000000|2020-07-03 11:00:00|10425|10420|10410|10405|10435|10420|10400|10395|2060
1593774300000|2020-07-03 11:05:00|10420|10410|10445|10435|10450|10440|10400|10395|3863
1593774600000|2020-07-03 11:10:00|10440|10430|10445|10440|10455|10450|10430|10425|1752
1593774900000|2020-07-03 11:15:00|10440|10435|10465|10455|10470|10455|10440|10435|1863
1593775200000|2020-07-03 11:20:00|10460|10460|10480|10470|10490|10485|10460|10460|1220
1593775500000|2020-07-03 11:25:00|10475|10465|10470|10460|10505|10495|10465|10455|3477
1593775800000|2020-07-03 11:30:00|10475|10465|10450|10445|10495|10480|10450|10440|5461
1593776100000|2020-07-03 11:35:00|10455|10450|10465|10455|10470|10455|10450|10440|1410
1593776400000|2020-07-03 11:40:00|10470|10460|10485|10480|10495|10485|10470|10455|816
1593776700000|2020-07-03 11:45:00|10490|10485|10500|10490|10505|10495|10485|10480|1170
1593777000000|2020-07-03 11:50:00|10495|10495|10485|10475|10500|10495|10480|10475|1862
1593777300000|2020-07-03 11:55:00|10480|10480|10480|10475|10485|10480|10480|10475|954
1593777600000|2020-07-03 12:00:00|10485|10480|10465|10460|10490|10485|10455|10450|2071
1593777900000|2020-07-03 12:05:00|10460|10455|10440|10430|10465|10455|10435|10430|1973
1593778200000|2020-07-03 12:10:00|10435|10425|10420|10415|10435|10430|10415|10410|1664
1593778500000|2020-07-03 12:15:00|10425|10420|10425|10415|10430|10425|10420|10415|1269
1593778800000|2020-07-03 12:20:00|10420|10420|10400|10395|10425|10420|10395|10390|2035
1593779100000|2020-07-03 12:25:00|10405|10400|10400|10390|10405|10400|10395|10390|1441
1593779400000|2020-07-03 12:30:00|10405|10395|10400|10395|10405|10400|10400|10395|343
1593779700000|2020-07-03 12:35:00|10395|10390|10380|10375|10400|10395|10375|10370|2798
1593780000000|2020-07-03 12:40:00|10375|10370|10355|10350|10380|10370|10350|10345|3077
1593780300000|2020-07-03 12:45:00|10360|10355|10380|10370|10380|10370|10360|10350|1066
1593780600000|2020-07-03 12:50:00|10385|10375|10395|10385|10400|10395|10385|10375|1498
1593780900000|2020-07-03 12:55:00|10390|10390|10390|10385|10395|10390|10385|10375|644
1593781200000|2020-07-03 13:00:00|10385|10380|10365|10355|10385|10380|10360|10355|1690
1593781500000|2020-07-03 13:05:00|10370|10360|10325|10320|10370|10365|10325|10320|1873
1593781800000|2020-07-03 13:10:00|10320|10315|10295|10285|10325|10320|10290|10280|1782
1593782100000|2020-07-03 13:15:00|10300|10290|10275|10270|10315|10310|10265|10260|3364
1593782400000|2020-07-03 13:20:00|10280|10275|10280|10270|10285|10280|10275|10270|523
1593782700000|2020-07-03 13:25:00|10285|10275|10300|10295|10305|10300|10285|10275|1302
1593783000000|2020-07-03 13:30:00|10305|10300|10270|10260|10310|10305|10265|10255|3391
1593783300000|2020-07-03 13:35:00|10265|10255|10255|10250|10265|10260|10255|10250|1968
1593783600000|2020-07-03 13:40:00|10250|10245|10255|10250|10265|10260|10245|10235|2555
1593783900000|2020-07-03 13:45:00|10250|10245|10260|10255|10270|10260|10230|10225|2995
1593784200000|2020-07-03 13:50:00|10255|10250|10260|10255|10280|10275|10255|10250|5103
1593784500000|2020-07-03 13:55:00|10255|10250|10245|10240|10265|10260|10245|10240|1579
1593784800000|2020-07-03 14:00:00|10240|10235|10230|10225|10245|10240|10230|10225|1386
1593785100000|2020-07-03 14:05:00|10235|10230|10200|10195|10235|10230|10200|10195|2581
1593785400000|2020-07-03 14:10:00|10195|10190|10190|10185|10200|10190|10180|10175|2609
1593785700000|2020-07-03 14:15:00|10185|10180|10175|10170|10190|10185|10175|10170|2672
1593786000000|2020-07-03 14:20:00|10170|10165|10205|10200|10205|10200|10165|10160|5236
1593786300000|2020-07-03 14:25:00|10210|10205|10245|10240|10255|10250|10210|10205|2904
1593786600000|2020-07-03 14:30:00|10250|10250|10265|10255|10290|10285|10250|10245|4655
1593786900000|2020-07-03 14:35:00|10260|10260|10260|10255|10305|10300|10255|10250|5926
1593787200000|2020-07-03 14:40:00|10265|10260|10260|10255|10275|10265|10255|10250|2792
1593787500000|2020-07-03 14:45:00|10255|10250|10265|10260|10275|10270|10255|10250|4038
1593787800000|2020-07-03 14:50:00|10260|10255|10255|10250|10265|10260|10245|10240|5005
1593788100000|2020-07-03 14:55:00|10260|10255|10270|10265|10270|10265|10255|10250|3137
1593788400000|2020-07-03 15:00:00|10265|10260|10270|10265|10275|10270|10260|10255|4639
1593788700000|2020-07-03 15:05:00|10275|10260|10270|10260|10275|10270|10260|10255|4768
1593789000000|2020-07-03 15:10:00|10275|10265|10275|10270|10275|10270|10265|10260|3856
1593789300000|2020-07-03 15:15:00|10280|10275|10290|10285|10320|10310|10280|10270|5814
1593789600000|2020-07-03 15:20:00|10285|10280|10290|10285|10290|10285|10285|10280|3728
1593789900000|2020-07-03 15:25:00|10295|10290|10280|10270|10300|10295|10275|10270|7961
1593759600000|2020-07-03 07:00:00|9994|9948|10165|10135|10195|10190|9930|9922|59619
1593759900000|2020-07-03 07:05:00|10170|10130|10140|10125|10170|10140|10080|10050|13659
1593760200000|2020-07-03 07:10:00|10145|10130|10190|10170|10250|10215|10130|10110|41877
1593760500000|2020-07-03 07:15:00|10195|10175|10245|10215|10280|10255|10175|10155|7554
1593760800000|2020-07-03 07:20:00|10250|10220|10280|10265|10395|10370|10245|10220|15247
1593761100000|2020-07-03 07:25:00|10285|10270|10295|10280|10320|10305|10280|10260|8164
1593761400000|2020-07-03 07:30:00|10300|10285|10295|10285|10330|10315|10290|10270|7092
1593761700000|2020-07-03 07:35:00|10300|10280|10270|10250|10300|10280|10235|10210|11899
1593762000000|2020-07-03 07:40:00|10265|10265|10280|10270|10300|10295|10235|10230|12926
1593762300000|2020-07-03 07:45:00|10285|10275|10270|10260|10340|10325|10265|10260|20578
1593762600000|2020-07-03 07:50:00|10275|10265|10260|10250|10295|10290|10235|10210|12757
1593762900000|2020-07-03 07:55:00|10270|10255|10295|10285|10340|10320|10265|10250|19977
1593763200000|2020-07-03 08:00:00|10290|10280|10300|10290|10315|10305|10285|10275|1998
1593763500000|2020-07-03 08:05:00|10295|10295|10340|10335|10345|10340|10295|10285|10452
1593763800000|2020-07-03 08:10:00|10335|10330|10310|10305|10350|10340|10310|10300|3385
1593764100000|2020-07-03 08:15:00|10315|10310|10340|10325|10345|10340|10300|10295|11038
1593764400000|2020-07-03 08:20:00|10335|10330|10340|10335|10350|10340|10330|10320|2124
1593764700000|2020-07-03 08:25:00|10330|10325|10340|10330|10350|10340|10330|10325|2095
1593765000000|2020-07-03 08:30:00|10335|10325|10340|10330|10340|10335|10325|10320|927
1593765300000|2020-07-03 08:35:00|10335|10335|10305|10290|10340|10335|10290|10285|2826
1593765600000|2020-07-03 08:40:00|10310|10295|10305|10295|10315|10310|10290|10285|3330
1593765900000|2020-07-03 08:45:00|10300|10300|10300|10290|10310|10300|10290|10285|2637
1593766200000|2020-07-03 08:50:00|10295|10295|10300|10295|10305|10300|10295|10290|669
1593766500000|2020-07-03 08:55:00|10295|10290|10310|10305|10310|10305|10290|10285|4475
1593766800000|2020-07-03 09:00:00|10315|10310|10300|10295|10320|10315|10300|10290|2941
1593767100000|2020-07-03 09:05:00|10305|10300|10295|10290|10310|10300|10295|10290|2034
1593767400000|2020-07-03 09:10:00|10290|10285|10305|10300|10310|10305|10290|10285|2995
1593767700000|2020-07-03 09:15:00|10300|10295|10310|10300|10315|10310|10300|10295|2093
1593768000000|2020-07-03 09:20:00|10315|10305|10300|10290|10315|10310|10295|10290|1718
1593768300000|2020-07-03 09:25:00|10305|10295|10310|10305|10320|10310|10305|10295|3935
1593768600000|2020-07-03 09:30:00|10315|10310|10300|10295|10320|10310|10300|10295|663
1593768900000|2020-07-03 09:35:00|10295|10290|10410|10395|10415|10400|10295|10290|5369
1593769200000|2020-07-03 09:40:00|10405|10400|10495|10490|10500|10490|10405|10395|5626
1593769500000|2020-07-03 09:45:00|10480|10455|10445|10435|10520|10515|10435|10415|9226
1593769800000|2020-07-03 09:50:00|10440|10440|10415|10405|10465|10455|10410|10400|3433
1593770100000|2020-07-03 09:55:00|10420|10410|10395|10385|10430|10420|10385|10380|2706
1593770400000|2020-07-03 10:00:00|10400|10390|10400|10395|10415|10405|10380|10370|1945
1593770700000|2020-07-03 10:05:00|10395|10390|10360|10350|10400|10395|10355|10345|1945
1593771000000|2020-07-03 10:10:00|10365|10355|10355|10345|10380|10365|10350|10345|2341
1593771300000|2020-07-03 10:15:00|10350|10350|10360|10355|10370|10365|10350|10350|1894
1593771600000|2020-07-03 10:20:00|10355|10350|10360|10355|10370|10360|10350|10345|1640
1593771900000|2020-07-03 10:25:00|10365|10360|10370|10360|10375|10365|10355|10350|3413
1593772200000|2020-07-03 10:30:00|10365|10365|10395|10385|10395|10385|10365|10355|2203
1593772500000|2020-07-03 10:35:00|10390|10390|10395|10390|10405|10395|10385|10375|1016
1593772800000|2020-07-03 10:40:00|10400|10395|10455|10445|10460|10450|10400|10395|2813
1593773100000|2020-07-03 10:45:00|10450|10440|10425|10415|10450|10440|10420|10415|1356
1593773400000|2020-07-03 10:50:00|10420|10410|10400|10390|10425|10415|10390|10380|1760
1593773700000|2020-07-03 10:55:00|10410|10395|10420|10415|10425|10415|10400|10390|2264
1593774000000|2020-07-03 11:00:00|10425|10420|10410|10405|10435|10420|10400|10395|2060
1593774300000|2020-07-03 11:05:00|10420|10410|10445|10435|10450|10440|10400|10395|3863
1593774600000|2020-07-03 11:10:00|10440|10430|10445|10440|10455|10450|10430|10425|1752
1593774900000|2020-07-03 11:15:00|10440|10435|10465|10455|10470|10455|10440|10435|1863
1593775200000|2020-07-03 11:20:00|10460|10460|10480|10470|10490|10485|10460|10460|1220
1593775500000|2020-07-03 11:25:00|10475|10465|10470|10460|10505|10495|10465|10455|3477
1593775800000|2020-07-03 11:30:00|10475|10465|10450|10445|10495|10480|10450|10440|5461
1593776100000|2020-07-03 11:35:00|10455|10450|10465|10455|10470|10455|10450|10440|1410
1593776400000|2020-07-03 11:40:00|10470|10460|10485|10480|10495|10485|10470|10455|816
1593776700000|2020-07-03 11:45:00|10490|10485|10500|10490|10505|10495|10485|10480|1170
1593777000000|2020-07-03 11:50:00|10495|10495|10485|10475|10500|10495|10480|10475|1862
1593777300000|2020-07-03 11:55:00|10480|10480|10480|10475|10485|10480|10480|10475|954
1593777600000|2020-07-03 12:00:00|10485|10480|10465|10460|10490|10485|10455|10450|2071
1593777900000|2020-07-03 12:05:00|10460|10455|10440|10430|10465|10455|10435|10430|1973
1593778200000|2020-07-03 12:10:00|10435|10425|10420|10415|10435|10430|10415|10410|1664
1593778500000|2020-07-03 12:15:00|10425|10420|10425|10415|10430|10425|10420|10415|1269
1593778800000|2020-07-03 12:20:00|10420|10420|10400|10395|10425|10420|10395|10390|2035
1593779100000|2020-07-03 12:25:00|10405|10400|10400|10390|10405|10400|10395|10390|1441
1593779400000|2020-07-03 12:30:00|10405|10395|10400|10395|10405|10400|10400|10395|343
1593779700000|2020-07-03 12:35:00|10395|10390|10380|10375|10400|10395|10375|10370|2798
1593780000000|2020-07-03 12:40:00|10375|10370|10355|10350|10380|10370|10350|10345|3077
1593780300000|2020-07-03 12:45:00|10360|10355|10380|10370|10380|10370|10360|10350|1066
1593780600000|2020-07-03 12:50:00|10385|10375|10395|10385|10400|10395|10385|10375|1498
1593780900000|2020-07-03 12:55:00|10390|10390|10390|10385|10395|10390|10385|10375|644
1593781200000|2020-07-03 13:00:00|10385|10380|10365|10355|10385|10380|10360|10355|1690
1593781500000|2020-07-03 13:05:00|10370|10360|10325|10320|10370|10365|10325|10320|1873
1593781800000|2020-07-03 13:10:00|10320|10315|10295|10285|10325|10320|10290|10280|1782
1593782100000|2020-07-03 13:15:00|10300|10290|10275|10270|10315|10310|10265|10260|3364
1593782400000|2020-07-03 13:20:00|10280|10275|10280|10270|10285|10280|10275|10270|523
1593782700000|2020-07-03 13:25:00|10285|10275|10300|10295|10305|10300|10285|10275|1302
1593783000000|2020-07-03 13:30:00|10305|10300|10270|10260|10310|10305|10265|10255|3391
1593783300000|2020-07-03 13:35:00|10265|10255|10255|10250|10265|10260|10255|10250|1968
1593783600000|2020-07-03 13:40:00|10250|10245|10255|10250|10265|10260|10245|10235|2555
1593783900000|2020-07-03 13:45:00|10250|10245|10260|10255|10270|10260|10230|10225|2995
1593784200000|2020-07-03 13:50:00|10255|10250|10260|10255|10280|10275|10255|10250|5103
1593784500000|2020-07-03 13:55:00|10255|10250|10245|10240|10265|10260|10245|10240|1579
1593784800000|2020-07-03 14:00:00|10240|10235|10230|10225|10245|10240|10230|10225|1386
1593785100000|2020-07-03 14:05:00|10235|10230|10200|10195|10235|10230|10200|10195|2581
1593785400000|2020-07-03 14:10:00|10195|10190|10190|10185|10200|10190|10180|10175|2609
1593785700000|2020-07-03 14:15:00|10185|10180|10175|10170|10190|10185|10175|10170|2672
1593786000000|2020-07-03 14:20:00|10170|10165|10205|10200|10205|10200|10165|10160|5236
1593786300000|2020-07-03 14:25:00|10210|10205|10245|10240|10255|10250|10210|10205|2904
1593786600000|2020-07-03 14:30:00|10250|10250|10265|10255|10290|10285|10250|10245|4655
1593786900000|2020-07-03 14:35:00|10260|10260|10260|10255|10305|10300|10255|10250|5926
1593787200000|2020-07-03 14:40:00|10265|10260|10260|10255|10275|10265|10255|10250|2792
1593787500000|2020-07-03 14:45:00|10255|10250|10265|10260|10275|10270|10255|10250|4038
1593787800000|2020-07-03 14:50:00|10260|10255|10255|10250|10265|10260|10245|10240|5005
1593788100000|2020-07-03 14:55:00|10260|10255|10270|10265|10270|10265|10255|10250|3137
1593788400000|2020-07-03 15:00:00|10265|10260|10270|10265|10275|10270|10260|10255|4639
1593788700000|2020-07-03 15:05:00|10275|10260|10270|10260|10275|10270|10260|10255|4768
1593789000000|2020-07-03 15:10:00|10275|10265|10275|10270|10275|10270|10265|10260|3856
1593789300000|2020-07-03 15:15:00|10280|10275|10290|10285|10320|10310|10280|10270|5814
1593789600000|2020-07-03 15:20:00|10285|10280|10290|10285|10290|10285|10285|10280|3728
1593789900000|2020-07-03 15:25:00|10295|10290|10280|10270|10300|10295|10275|10270|7961
1594018800000|2020-07-06 07:00:00|10600|10560|10385|10325|10640|10605|10370|10315|18406
1594019100000|2020-07-06 07:05:00|10390|10385|10310|10290|10400|10390|10300|10280|4987
1594019400000|2020-07-06 07:10:00|10320|10315|10335|10325|10335|10325|10185|10170|10762
1594019700000|2020-07-06 07:15:00|10330|10320|10220|10205|10360|10345|10200|10185|5364
1594020000000|2020-07-06 07:20:00|10225|10210|10205|10190|10230|10215|10200|10185|1907
1594020300000|2020-07-06 07:25:00|10200|10195|10255|10245|10280|10255|10195|10190|3901
1594020600000|2020-07-06 07:30:00|10265|10250|10250|10230|10290|10280|10235|10215|3510
1594020900000|2020-07-06 07:35:00|10245|10225|10270|10265|10275|10265|10215|10200|1363
1594021200000|2020-07-06 07:40:00|10265|10260|10270|10265|10315|10295|10255|10250|1742
1594021500000|2020-07-06 07:45:00|10265|10260|10245|10235|10290|10280|10245|10230|4249
1594021800000|2020-07-06 07:50:00|10250|10240|10320|10310|10320|10310|10250|10240|4374
1594022100000|2020-07-06 07:55:00|10315|10305|10310|10300|10330|10320|10300|10290|3803
1594022400000|2020-07-06 08:00:00|10305|10305|10270|10265|10315|10305|10270|10260|5742
1594022700000|2020-07-06 08:05:00|10275|10270|10295|10290|10310|10295|10275|10270|4653
1594023000000|2020-07-06 08:10:00|10290|10285|10340|10325|10340|10330|10280|10275|2527
1594023300000|2020-07-06 08:15:00|10345|10330|10335|10325|10365|10360|10330|10325|1860
1594023600000|2020-07-06 08:20:00|10330|10320|10355|10345|10365|10355|10305|10300|1835
1594023900000|2020-07-06 08:25:00|10350|10340|10320|10315|10350|10340|10315|10305|1212
1594024200000|2020-07-06 08:30:00|10325|10320|10320|10310|10330|10320|10310|10300|1092
1594024500000|2020-07-06 08:35:00|10325|10315|10330|10320|10340|10330|10325|10315|1673
1594024800000|2020-07-06 08:40:00|10325|10315|10325|10315|10335|10330|10315|10310|2059
1594025100000|2020-07-06 08:45:00|10330|10320|10320|10310|10330|10320|10315|10310|1080
1594025400000|2020-07-06 08:50:00|10315|10305|10305|10300|10320|10310|10295|10285|4769
1594025700000|2020-07-06 08:55:00|10300|10295|10265|10260|10310|10305|10265|10260|8096
1594026000000|2020-07-06 09:00:00|10260|10255|10250|10245|10265|10260|10250|10240|8135
1594026300000|2020-07-06 09:05:00|10255|10250|10225|10220|10270|10255|10225|10220|1172
1594026600000|2020-07-06 09:10:00|10220|10215|10240|10230|10240|10235|10215|10205|2693
1594026900000|2020-07-06 09:15:00|10235|10235|10245|10235|10245|10235|10220|10215|2542
1594027200000|2020-07-06 09:20:00|10250|10240|10245|10240|10250|10245|10235|10230|1681
1594027500000|2020-07-06 09:25:00|10250|10235|10230|10225|10250|10235|10230|10225|915
1594027800000|2020-07-06 09:30:00|10235|10230|10275|10260|10280|10265|10235|10225|2022
1594028100000|2020-07-06 09:35:00|10270|10255|10245|10240|10270|10260|10245|10235|1397
1594028400000|2020-07-06 09:40:00|10250|10235|10260|10250|10275|10265|10250|10235|2095
1594028700000|2020-07-06 09:45:00|10255|10245|10245|10240|10255|10245|10245|10240|365
1594029000000|2020-07-06 09:50:00|10250|10245|10250|10240|10255|10245|10235|10225|1628
1594029300000|2020-07-06 09:55:00|10255|10245|10240|10230|10260|10250|10240|10230|1458
1594029600000|2020-07-06 10:00:00|10235|10235|10265|10255|10275|10270|10235|10230|2068
1594029900000|2020-07-06 10:05:00|10260|10260|10210|10200|10265|10260|10210|10200|3195
1594030200000|2020-07-06 10:10:00|10205|10195|10220|10210|10245|10240|10200|10190|5263
1594030500000|2020-07-06 10:15:00|10215|10215|10240|10225|10240|10230|10205|10200|3296
1594030800000|2020-07-06 10:20:00|10235|10220|10230|10220|10235|10225|10215|10210|3081
1594031100000|2020-07-06 10:25:00|10225|10225|10245|10235|10265|10255|10225|10225|5618
1594031400000|2020-07-06 10:30:00|10240|10240|10250|10245|10255|10245|10225|10220|2427
1594031700000|2020-07-06 10:35:00|10255|10250|10250|10240|10260|10255|10245|10235|8624
1594032000000|2020-07-06 10:40:00|10245|10245|10245|10235|10255|10250|10235|10230|3587
1594032300000|2020-07-06 10:45:00|10240|10240|10240|10230|10250|10245|10235|10230|895
1594032600000|2020-07-06 10:50:00|10235|10235|10245|10240|10250|10245|10235|10230|1249
1594032900000|2020-07-06 10:55:00|10250|10245|10245|10240|10260|10250|10240|10235|2435
1594033200000|2020-07-06 11:00:00|10250|10235|10275|10265|10275|10270|10245|10235|2749
1594033500000|2020-07-06 11:05:00|10280|10270|10270|10255|10305|10300|10265|10255|1683
1594033800000|2020-07-06 11:10:00|10265|10260|10275|10270|10280|10275|10260|10255|778
1594034100000|2020-07-06 11:15:00|10270|10265|10260|10255|10275|10265|10255|10250|1288
1594034400000|2020-07-06 11:20:00|10255|10250|10250|10245|10260|10250|10245|10235|1341
1594034700000|2020-07-06 11:25:00|10245|10240|10255|10250|10260|10255|10245|10240|1000
1594035000000|2020-07-06 11:30:00|10260|10255|10265|10260|10275|10270|10260|10255|2105
1594035300000|2020-07-06 11:35:00|10270|10265|10265|10260|10270|10265|10265|10260|592
1594035600000|2020-07-06 11:40:00|10260|10255|10260|10255|10265|10255|10255|10245|1883
1594035900000|2020-07-06 11:45:00|||||||||461
1594036200000|2020-07-06 11:50:00|10255|10250|10240|10235|10260|10250|10235|10230|1934
1594036500000|2020-07-06 11:55:00|10245|10240|10240|10235|10255|10245|10240|10230|1819
1594036800000|2020-07-06 12:00:00|10235|10230|10225|10220|10240|10230|10225|10220|712
1594037100000|2020-07-06 12:05:00|10220|10215|10250|10245|10250|10245|10220|10215|2007
1594037400000|2020-07-06 12:10:00|10245|10240|10260|10255|10270|10260|10245|10240|2458
1594037700000|2020-07-06 12:15:00|10265|10260|10280|10275|10280|10275|10255|10250|4498
1594038000000|2020-07-06 12:20:00|10275|10270|10320|10315|10320|10315|10275|10270|9888
1594038300000|2020-07-06 12:25:00|10325|10320|10330|10320|10345|10340|10325|10315|3526
1594038600000|2020-07-06 12:30:00|10325|10325|10310|10305|10330|10325|10305|10295|2037
1594038900000|2020-07-06 12:35:00|10305|10300|10335|10330|10335|10330|10290|10285|3162
1594039200000|2020-07-06 12:40:00|10330|10325|10320|10310|10335|10330|10315|10310|1522
1594039500000|2020-07-06 12:45:00|10315|10305|10315|10310|10315|10310|10300|10295|1128
1594039800000|2020-07-06 12:50:00|10310|10305|10285|10280|10320|10315|10285|10280|800
1594040100000|2020-07-06 12:55:00|10280|10275|10280|10265|10285|10275|10255|10250|2546
1594040400000|2020-07-06 13:00:00|10275|10270|10290|10280|10295|10290|10275|10270|909
1594040700000|2020-07-06 13:05:00|10285|10275|10270|10265|10290|10280|10270|10265|2295
1594041000000|2020-07-06 13:10:00|10265|10260|10270|10265|10280|10275|10265|10260|849
1594041300000|2020-07-06 13:15:00|10265|10260|10265|10260|10275|10270|10255|10250|2068
1594041600000|2020-07-06 13:20:00|10260|10255|10280|10270|10280|10275|10260|10255|1489
1594041900000|2020-07-06 13:25:00|10285|10275|10300|10295|10300|10295|10280|10275|2679
1594042200000|2020-07-06 13:30:00|10295|10290|10310|10305|10320|10315|10295|10290|2756
1594042500000|2020-07-06 13:35:00|10305|10300|10280|10275|10305|10300|10265|10260|2150
1594042800000|2020-07-06 13:40:00|10285|10280|10275|10265|10290|10285|10270|10265|1674
1594043100000|2020-07-06 13:45:00|10270|10270|10280|10275|10300|10290|10265|10260|3555
1594043400000|2020-07-06 13:50:00|10285|10280|10300|10295|10305|10300|10280|10275|3994
1594043700000|2020-07-06 13:55:00|10295|10290|10365|10355|10370|10360|10295|10290|2711
1594044000000|2020-07-06 14:00:00|10375|10365|10385|10380|10400|10395|10325|10315|6159
1594044300000|2020-07-06 14:05:00|10380|10375|10400|10395|10420|10410|10380|10370|3861
1594044600000|2020-07-06 14:10:00|10395|10390|10400|10390|10410|10400|10385|10375|4598
1594044900000|2020-07-06 14:15:00|10395|10395|10405|10400|10415|10410|10395|10385|3444
1594045200000|2020-07-06 14:20:00|10400|10395|10400|10390|10420|10410|10390|10385|3963
1594045500000|2020-07-06 14:25:00|10395|10395|10390|10385|10405|10395|10380|10375|4215
1594045800000|2020-07-06 14:30:00|10385|10380|10375|10370|10385|10380|10360|10350|3749
1594046100000|2020-07-06 14:35:00|10370|10365|10375|10370|10385|10375|10360|10355|2113
1594046400000|2020-07-06 14:40:00|10380|10375|10390|10385|10405|10400|10380|10375|2769
1594046700000|2020-07-06 14:45:00|10385|10380|10385|10375|10405|10400|10375|10370|4575
1594047000000|2020-07-06 14:50:00|10380|10380|10400|10395|10400|10395|10375|10370|2611
1594047300000|2020-07-06 14:55:00|10395|10390|10395|10390|10415|10405|10395|10390|3696
1594047600000|2020-07-06 15:00:00|10400|10395|10390|10380|10405|10400|10375|10370|7174
1594047900000|2020-07-06 15:05:00|10395|10385|10380|10375|10430|10420|10370|10360|9572
1594048200000|2020-07-06 15:10:00|10375|10370|10385|10380|10390|10380|10365|10360|10023
1594048500000|2020-07-06 15:15:00|10380|10375|10370|10365|10385|10375|10365|10360|9148
1594048800000|2020-07-06 15:20:00|10375|10370|10370|10365|10385|10380|10365|10360|12669
1594049100000|2020-07-06 15:25:00|10365|10360|10365|10360|10375|10365|10360|10350|4901
1594105200000|2020-07-07 07:00:00|10310|10250|10285|10260|10310|10260|10210|10200|5857
1594105500000|2020-07-07 07:05:00|10290|10265|10295|10275|10300|10280|10225|10200|3007
1594105800000|2020-07-07 07:10:00|10300|10280|10300|10295|10340|10320|10285|10270|3838
1594106100000|2020-07-07 07:15:00|10295|10290|10310|10295|10315|10305|10285|10270|3540
1594106400000|2020-07-07 07:20:00|10305|10290|10260|10250|10305|10295|10235|10220|2787
1594106700000|2020-07-07 07:25:00|10265|10255|10275|10260|10300|10280|10250|10235|4080
1594107000000|2020-07-07 07:30:00|10280|10265|10300|10290|10300|10290|10275|10260|2323
1594107300000|2020-07-07 07:35:00|10295|10285|10305|10290|10320|10305|10290|10285|901
1594107600000|2020-07-07 07:40:00|10300|10295|10290|10280|10320|10305|10285|10275|2118
1594107900000|2020-07-07 07:45:00|10295|10285|10300|10285|10300|10295|10275|10270|1847
1594108200000|2020-07-07 07:50:00|10295|10270|10300|10285|10300|10285|10245|10240|3958
1594108500000|2020-07-07 07:55:00|10295|10290|10285|10275|10310|10300|10275|10265|2806
1594108800000|2020-07-07 08:00:00|10290|10280|10305|10295|10310|10300|10275|10265|1859
1594109100000|2020-07-07 08:05:00|10300|10300|10275|10260|10305|10300|10270|10260|2444
1594109400000|2020-07-07 08:10:00|10280|10265|10305|10300|10305|10300|10280|10265|782
1594109700000|2020-07-07 08:15:00|10300|10295|10285|10280|10305|10295|10280|10275|1137
1594110000000|2020-07-07 08:20:00|10280|10275|10270|10265|10280|10275|10260|10250|368
1594110300000|2020-07-07 08:25:00|10275|10270|10235|10225|10280|10270|10235|10225|3443
1594110600000|2020-07-07 08:30:00|10230|10230|10235|10230|10250|10245|10230|10220|1387
1594110900000|2020-07-07 08:35:00|10230|10225|10245|10235|10250|10240|10225|10220|801
1594111200000|2020-07-07 08:40:00|10240|10240|10260|10250|10265|10260|10240|10235|905
1594111500000|2020-07-07 08:45:00|10265|10255|10265|10260|10275|10265|10265|10250|1658
1594111800000|2020-07-07 08:50:00|10260|10255|10265|10260|10270|10260|10250|10240|1005
1594112100000|2020-07-07 08:55:00|10270|10255|10280|10275|10280|10275|10260|10255|291
1594112400000|2020-07-07 09:00:00|10285|10280|10270|10265|10285|10280|10270|10265|277
1594112700000|2020-07-07 09:05:00|10265|10260|10270|10260|10270|10265|10260|10255|1992
1594113000000|2020-07-07 09:10:00|10250|10265|10265|10255|10270|10265|10240|10235|2317
1594113300000|2020-07-07 09:15:00|10260|10260|10250|10245|10270|10265|10250|10240|1137
1594113600000|2020-07-07 09:20:00|10255|10250|10265|10260|10270|10260|10255|10250|238
1594113900000|2020-07-07 09:25:00|10260|10255|10270|10265|10270|10265|10260|10255|446
1594114200000|2020-07-07 09:30:00|10265|10260|10270|10265|10270|10265|10265|10255|482
1594114500000|2020-07-07 09:35:00|10265|10250|10270|10260|10270|10265|10250|10245|3634
1594114800000|2020-07-07 09:40:00|10265|10265|10275|10270|10285|10280|10265|10260|1995
1594115100000|2020-07-07 09:45:00|10270|10265|10255|10245|10280|10275|10250|10240|1105
1594115400000|2020-07-07 09:50:00|10250|10250|10250|10245|10255|10250|10240|10235|714
1594115700000|2020-07-07 09:55:00|10255|10250|10235|10230|10255|10250|10225|10220|1141
1594116000000|2020-07-07 10:00:00|10230|10225|10235|10225|10245|10240|10230|10220|838
1594116300000|2020-07-07 10:05:00|10240|10230|10235|10225|10250|10245|10230|10220|1887
1594116600000|2020-07-07 10:10:00|10230|10230|10235|10230|10245|10235|10225|10220|992
1594116900000|2020-07-07 10:15:00|10230|10225|10235|10230|10235|10230|10230|10225|248
1594117200000|2020-07-07 10:20:00|10230|10225|10240|10235|10240|10235|10230|10225|454
1594117500000|2020-07-07 10:25:00|10245|10240|10235|10230|10245|10240|10235|10225|369
1594117800000|2020-07-07 10:30:00|10240|10235|10250|10245|10255|10250|10235|10230|779
1594118100000|2020-07-07 10:35:00|10255|10250|10245|10235|10255|10250|10230|10220|840
1594118400000|2020-07-07 10:40:00|10240|10230|10235|10230|10245|10235|10235|10225|50
1594118700000|2020-07-07 10:45:00|10240|10235|10235|10225|10240|10235|10235|10225|209
1594119000000|2020-07-07 10:50:00|10230|10230|10235|10225|10245|10235|10225|10220|733
1594119300000|2020-07-07 10:55:00|10230|10230|10245|10235|10245|10240|10230|10230|202
1594119600000|2020-07-07 11:00:00|10230|10240|10225|10220|10240|10240|10225|10210|512
1594119900000|2020-07-07 11:05:00|10220|10215|10225|10220|10230|10220|10210|10205|603
1594120200000|2020-07-07 11:10:00|10230|10225|10230|10220|10230|10225|10230|10220|118
1594120500000|2020-07-07 11:15:00|10235|10225|10235|10225|10240|10230|10235|10225|0
1594120800000|2020-07-07 11:20:00|10240|10230|10220|10215|10240|10230|10220|10210|963
1594121100000|2020-07-07 11:25:00|10215|10210|10210|10200|10220|10215|10210|10200|624
1594121400000|2020-07-07 11:30:00|10205|10205|10210|10200|10215|10205|10205|10200|1376
1594121700000|2020-07-07 11:35:00|10205|10195|10200|10190|10205|10195|10195|10185|480
1594122000000|2020-07-07 11:40:00|10195|10195|10195|10190|10195|10195|10190|10185|155
1594122300000|2020-07-07 11:45:00|10200|10195|10215|10210|10220|10210|10200|10190|771
1594122600000|2020-07-07 11:50:00|10220|10215|10205|10195|10225|10220|10200|10195|740
1594122900000|2020-07-07 11:55:00|10200|10200|10200|10195|10205|10200|10200|10195|268
1594123200000|2020-07-07 12:00:00|10205|10200|10200|10195|10205|10200|10190|10180|1432
1594123500000|2020-07-07 12:05:00|10205|10200|10210|10205|10210|10205|10205|10195|197
1594123800000|2020-07-07 12:10:00|10215|10210|10220|10210|10225|10215|10215|10210|104
1594124100000|2020-07-07 12:15:00|10215|10215|10225|10215|10225|10220|10215|10205|1507
1594124400000|2020-07-07 12:20:00|10220|10220|10250|10245|10255|10245|10220|10220|657
1594124700000|2020-07-07 12:25:00|10255|10250|10265|10260|10280|10270|10255|10245|303
1594125000000|2020-07-07 12:30:00|10270|10265|10250|10240|10275|10265|10245|10235|696
1594125300000|2020-07-07 12:35:00|10245|10235|10255|10250|10255|10250|10240|10230|84
1594125600000|2020-07-07 12:40:00|10260|10255|10255|10250|10260|10255|10250|10245|262
1594125900000|2020-07-07 12:45:00|10260|10255|10270|10260|10270|10260|10260|10250|211
1594126200000|2020-07-07 12:50:00|10275|10265|10260|10255|10285|10275|10255|10245|913
1594126500000|2020-07-07 12:55:00|10265|10260|10250|10245|10270|10260|10240|10230|1476
1594126800000|2020-07-07 13:00:00|10245|10240|10225|10215|10245|10240|10225|10215|770
1594127100000|2020-07-07 13:05:00|10220|10220|10215|10205|10225|10220|10210|10200|1165
1594127400000|2020-07-07 13:10:00|10220|10210|10225|10220|10230|10220|10210|10205|845
1594127700000|2020-07-07 13:15:00|10230|10225|10225|10220|10230|10225|10220|10215|643
1594128000000|2020-07-07 13:20:00|10230|10225|10220|10210|10230|10225|10215|10210|754
1594128300000|2020-07-07 13:25:00|10215|10215|10225|10220|10225|10220|10215|10210|372
1594128600000|2020-07-07 13:30:00|10230|10225|10230|10220|10235|10230|10210|10200|2784
1594128900000|2020-07-07 13:35:00|10225|10215|10210|10200|10230|10220|10205|10200|2454
1594129200000|2020-07-07 13:40:00|10205|10205|10225|10220|10235|10230|10205|10200|4126
1594129500000|2020-07-07 13:45:00|10230|10225|10250|10240|10250|10240|10225|10215|1229
1594129800000|2020-07-07 13:50:00|10255|10245|10265|10255|10275|10265|10250|10240|2650
1594130100000|2020-07-07 13:55:00|10260|10260|10265|10260|10270|10265|10260|10255|888
1594130400000|2020-07-07 14:00:00|10260|10255|10255|10245|10265|10255|10250|10245|1448
1594130700000|2020-07-07 14:05:00|10250|10250|10260|10250|10265|10260|10250|10245|1210
1594131000000|2020-07-07 14:10:00|10255|10255|10260|10250|10265|10260|10255|10250|1577
1594131300000|2020-07-07 14:15:00|10265|10255|10275|10265|10275|10270|10260|10250|1583
1594131600000|2020-07-07 14:20:00|10270|10270|10275|10265|10280|10270|10270|10265|2327
1594131900000|2020-07-07 14:25:00|10270|10270|10295|10285|10295|10285|10270|10265|1706
1594132200000|2020-07-07 14:30:00|10300|10290|10290|10285|10320|10310|10290|10285|688
1594132500000|2020-07-07 14:35:00|10295|10290|10320|10310|10320|10310|10290|10285|1570
1594132800000|2020-07-07 14:40:00|10325|10315|10325|10320|10330|10325|10315|10310|752
1594133100000|2020-07-07 14:45:00|10320|10315|10320|10310|10325|10315|10315|10305|1190
1594133400000|2020-07-07 14:50:00|10325|10315|10350|10345|10355|10345|10325|10315|727
1594133700000|2020-07-07 14:55:00|10355|10340|10335|10330|10355|10340|10335|10330|1264
1594134000000|2020-07-07 15:00:00|10330|10325|10335|10330|10340|10330|10315|10310|3059
1594134300000|2020-07-07 15:05:00|10340|10335|10345|10335|10350|10340|10335|10325|945
1594134600000|2020-07-07 15:10:00|10350|10340|10350|10340|10355|10345|10335|10330|1459
1594134900000|2020-07-07 15:15:00|10345|10345|10325|10320|10345|10345|10325|10320|3720
1594135200000|2020-07-07 15:20:00|10330|10325|10340|10335|10350|10345|10330|10325|2998
1594135500000|2020-07-07 15:25:00|10335|10330|10345|10340|10355|10350|10335|10325|2314
1594191600000|2020-07-08 07:00:00|10080|10050|10105|10080|10190|10180|10050|10020|92694
1594191900000|2020-07-08 07:05:00|10100|10090|10130|10115|10220|10215|10080|10070|37726
1594192200000|2020-07-08 07:10:00|10135|10120|10140|10120|10240|10230|10135|10115|13598
1594192500000|2020-07-08 07:15:00|10135|10115|10130|10120|10150|10135|10115|10100|5160
1594192800000|2020-07-08 07:20:00|10135|10115|10135|10125|10165|10145|10125|10115|6639
1594193100000|2020-07-08 07:25:00|10140|10130|10155|10150|10165|10155|10140|10130|3992
1594193400000|2020-07-08 07:30:00|10150|10145|10150|10140|10155|10150|10140|10135|5264
1594193700000|2020-07-08 07:35:00|10155|10145|10155|10150|10175|10165|10145|10140|5410
1594194000000|2020-07-08 07:40:00|10150|10145|10135|10130|10160|10145|10115|10100|5893
1594194300000|2020-07-08 07:45:00|10130|10125|10155|10145|10155|10150|10130|10120|17396
1594194600000|2020-07-08 07:50:00|10150|10150|10095|10085|10155|10150|10095|10080|9923
1594194900000|2020-07-08 07:55:00|10090|10080|10105|10100|10110|10100|10080|10070|17457
1594195200000|2020-07-08 08:00:00|10100|10095|10100|10085|10110|10100|10080|10070|8835
1594195500000|2020-07-08 08:05:00|10095|10090|10070|10060|10105|10090|10035|10020|7351
1594195800000|2020-07-08 08:10:00|10065|10055|10045|10035|10070|10065|10020|10015|3945
1594196100000|2020-07-08 08:15:00|10050|10040|10035|10030|10065|10050|10025|10015|8905
1594196400000|2020-07-08 08:20:00|10040|10035|10065|10055|10065|10060|10025|10015|7809
1594196700000|2020-07-08 08:25:00|10070|10060|10075|10070|10085|10080|10060|10055|3532
1594197000000|2020-07-08 08:30:00|10070|10065|10095|10090|10120|10110|10070|10065|15198
1594197300000|2020-07-08 08:35:00|10100|10085|10080|10070|10105|10100|10070|10065|5812
1594197600000|2020-07-08 08:40:00|10090|10075|10065|10055|10090|10080|10045|10035|4292
1594197900000|2020-07-08 08:45:00|10060|10050|10075|10070|10085|10080|10055|10050|6890
1594198200000|2020-07-08 08:50:00|10070|10065|10060|10055|10070|10065|10040|10030|4888
1594198500000|2020-07-08 08:55:00|10055|10050|10050|10045|10060|10050|10040|10035|1541
1594198800000|2020-07-08 09:00:00|10055|10040|10050|10040|10065|10060|10045|10035|2718
1594199100000|2020-07-08 09:05:00|10045|10035|10020|10010|10045|10035|10015|10010|2267
1594199400000|2020-07-08 09:10:00|10025|10015|10035|10030|10040|10030|10010|10005|2945
1594199700000|2020-07-08 09:15:00|10030|10025|10015|10005|10045|10035|10005|10000|1382
1594200000000|2020-07-08 09:20:00|10010|10010|10005|9996|10015|10010|9996|9990|4701
1594200300000|2020-07-08 09:25:00|10010|9998|10015|10005|10025|10015|10005|9998|4221
1594200600000|2020-07-08 09:30:00|10010|10010|10010|10005|10015|10010|10005|10000|1084
1594200900000|2020-07-08 09:35:00|10005|10000|10010|10005|10020|10015|10005|10000|8085
1594201200000|2020-07-08 09:40:00|10005|10000|9988|9982|10010|10005|9988|9982|5020
1594201500000|2020-07-08 09:45:00|9986|9984|10005|9996|10005|10000|9986|9984|1014
1594201800000|2020-07-08 09:50:00|10010|9998|10005|9998|10020|10015|9974|9972|7941
1594202100000|2020-07-08 09:55:00|10000|9996|10005|9996|10010|10005|9990|9986|5172
1594202400000|2020-07-08 10:00:00|10010|9998|9990|9982|10010|9998|9982|9980|1619
1594202700000|2020-07-08 10:05:00|9988|9984|9990|9984|10005|9998|9984|9980|3862
1594203000000|2020-07-08 10:10:00|9992|9986|9988|9984|10005|9994|9986|9980|1240
1594203300000|2020-07-08 10:15:00|9990|9986|9974|9970|9996|9994|9968|9964|3355
1594203600000|2020-07-08 10:20:00|9972|9968|9942|9940|9980|9976|9942|9934|5942
1594203900000|2020-07-08 10:25:00|9948|9942|9962|9956|9964|9956|9944|9940|2593
1594204200000|2020-07-08 10:30:00|9960|9954|9982|9978|9990|9986|9956|9954|4758
1594204500000|2020-07-08 10:35:00|9980|9976|9988|9984|9994|9986|9968|9960|1250
1594204800000|2020-07-08 10:40:00|9990|9986|9988|9984|9994|9990|9974|9968|4022
1594205100000|2020-07-08 10:45:00|9986|9982|10000|9996|10035|10030|9982|9976|7333
1594205400000|2020-07-08 10:50:00|10005|9998|10005|9992|10025|10015|9996|9988|13558
1594205700000|2020-07-08 10:55:00|10000|9990|10005|9996|10005|10000|9994|9988|1615
1594206000000|2020-07-08 11:00:00|10000|9990|9998|9992|10005|10000|9994|9990|930
1594206300000|2020-07-08 11:05:00|10005|10000|9992|9986|10005|10000|9988|9986|4593
1594206600000|2020-07-08 11:10:00|9990|9988|9970|9964|9994|9992|9968|9962|2006
1594206900000|2020-07-08 11:15:00|9968|9966|9966|9960|9974|9968|9960|9958|834
1594207200000|2020-07-08 11:20:00|9968|9962|9980|9976|9992|9984|9962|9960|2711
1594207500000|2020-07-08 11:25:00|9978|9974|10000|9994|10000|9994|9976|9972|1259
1594207800000|2020-07-08 11:30:00|9998|9996|9980|9976|10010|10000|9980|9972|5077
1594208100000|2020-07-08 11:35:00|9978|9978|9990|9986|9992|9988|9972|9966|1452
1594208400000|2020-07-08 11:40:00|9988|9984|10010|10000|10015|10005|9988|9982|4339
1594208700000|2020-07-08 11:45:00|10005|10005|10010|9998|10025|10020|9982|9972|11737
1594209000000|2020-07-08 11:50:00|10000|9996|10010|10000|10020|10010|9990|9984|3735
1594209300000|2020-07-08 11:55:00|10005|9998|10020|10015|10025|10015|9992|9988|2609
1594209600000|2020-07-08 12:00:00|10025|10010|10005|9998|10025|10020|10005|9998|5313
1594209900000|2020-07-08 12:05:00|10000|9996|10010|10000|10020|10015|10000|9996|2026
1594210200000|2020-07-08 12:10:00|10005|10005|9990|9982|10010|10005|9984|9980|2131
1594210500000|2020-07-08 12:15:00|9988|9980|10000|9994|10010|10005|9982|9978|2951
1594210800000|2020-07-08 12:20:00|10005|9996|9998|9994|10010|10005|9992|9986|3536
1594211100000|2020-07-08 12:25:00|10000|9996|10005|9998|10010|10005|9998|9994|2833
1594211400000|2020-07-08 12:30:00|10010|10000|10015|10010|10025|10020|10005|9998|5301
1594211700000|2020-07-08 12:35:00|10010|10005|10015|10005|10015|10010|10005|10000|3128
1594212000000|2020-07-08 12:40:00|10010|10010|10040|10035|10050|10040|10010|10005|6414
1594212300000|2020-07-08 12:45:00|10045|10040|10050|10045|10055|10050|10035|10025|13347
1594212600000|2020-07-08 12:50:00|10055|10050|10055|10045|10060|10055|10045|10040|6073
1594212900000|2020-07-08 12:55:00|10050|10050|10055|10045|10080|10070|10045|10040|7586
1594213200000|2020-07-08 13:00:00|10060|10050|10095|10085|10100|10095|10055|10045|24539
1594213500000|2020-07-08 13:05:00|10090|10080|10095|10090|10095|10090|10070|10060|2238
1594213800000|2020-07-08 13:10:00|10090|10085|10075|10070|10095|10090|10070|10065|1792
1594214100000|2020-07-08 13:15:00|10080|10075|10090|10080|10090|10085|10075|10070|1301
1594214400000|2020-07-08 13:20:00|10085|10085|10085|10080|10095|10090|10080|10075|2645
1594214700000|2020-07-08 13:25:00|10090|10085|10095|10085|10095|10090|10085|10080|6334
1594215000000|2020-07-08 13:30:00|10090|10090|10070|10060|10095|10090|10055|10050|3829
1594215300000|2020-07-08 13:35:00|10065|10055|10065|10060|10080|10070|10060|10055|2976
1594215600000|2020-07-08 13:40:00|10060|10055|10025|10020|10080|10070|10025|10020|3513
1594215900000|2020-07-08 13:45:00|10030|10025|10015|10005|10040|10025|9994|9988|7562
1594216200000|2020-07-08 13:50:00|10010|10010|10020|10015|10030|10020|10010|10000|3757
1594216500000|2020-07-08 13:55:00|10015|10010|10015|10010|10025|10015|10005|10000|2611
1594216800000|2020-07-08 14:00:00|10010|10005|10005|9998|10010|10005|10000|9996|2858
1594217100000|2020-07-08 14:05:00|10010|10000|10050|10040|10070|10065|10005|9998|7795
1594217400000|2020-07-08 14:10:00|10045|10035|10060|10055|10075|10065|10035|10030|3315
1594217700000|2020-07-08 14:15:00|10055|10050|10045|10040|10075|10070|10035|10025|4177
1594218000000|2020-07-08 14:20:00|10040|10035|10055|10050|10060|10050|10035|10030|1818
1594218300000|2020-07-08 14:25:00|10060|10055|10065|10060|10065|10060|10050|10045|3601
1594218600000|2020-07-08 14:30:00|10070|10065|10060|10055|10070|10065|10055|10050|1928
1594218900000|2020-07-08 14:35:00|10065|10060|10040|10035|10075|10065|10040|10035|3853
1594219200000|2020-07-08 14:40:00|10045|10040|10045|10040|10050|10040|10030|10025|4276
1594219500000|2020-07-08 14:45:00|10050|10045|10060|10055|10065|10055|10045|10040|1765
1594219800000|2020-07-08 14:50:00|10065|10060|10045|10040|10065|10060|10040|10030|3900
1594220100000|2020-07-08 14:55:00|10040|10035|10025|10020|10045|10040|10025|10020|1971
1594220400000|2020-07-08 15:00:00|10020|10015|10025|10015|10030|10020|10010|10005|4643
1594220700000|2020-07-08 15:05:00|10020|10010|10005|9998|10020|10010|10000|9996|2963
1594221000000|2020-07-08 15:10:00|10010|10000|9998|9994|10010|10005|9996|9992|5977
1594221300000|2020-07-08 15:15:00|9996|9996|9996|9992|10005|10000|9976|9974|12833
1594221600000|2020-07-08 15:20:00|9994|9990|9976|9972|9996|9990|9972|9970|6491
1594221900000|2020-07-08 15:25:00|9974|9970|9986|9982|9990|9982|9972|9968|8160
1594278000000|2020-07-09 07:00:00|10025|10005|10065|10050|10065|10050|10015|10000|2168
1594278300000|2020-07-09 07:05:00|10060|10060|10060|10055|10090|10080|10040|10030|4297
1594278600000|2020-07-09 07:10:00|10055|10050|10045|10035|10095|10090|10040|10035|2947
1594278900000|2020-07-09 07:15:00|10050|10040|10020|10015|10085|10075|10020|10015|9205
1594279200000|2020-07-09 07:20:00|10025|10020|9990|9982|10035|10030|9986|9980|6425
1594279500000|2020-07-09 07:25:00|9988|9980|9978|9970|10005|9998|9962|9960|6992
1594279800000|2020-07-09 07:30:00|9976|9968|9954|9950|9978|9970|9938|9924|14391
1594280100000|2020-07-09 07:35:00|9952|9952|9978|9974|9988|9978|9928|9920|13965
1594280400000|2020-07-09 07:40:00|9982|9972|9960|9950|9982|9976|9956|9950|797
1594280700000|2020-07-09 07:45:00|9958|9952|9956|9950|9966|9964|9952|9950|5132
1594281000000|2020-07-09 07:50:00|9958|9952|9958|9952|9976|9970|9958|9950|1186
1594281300000|2020-07-09 07:55:00|9960|9954|9956|9952|9980|9970|9952|9950|1946
1594281600000|2020-07-09 08:00:00|9958|9954|9958|9954|9972|9968|9946|9942|2415
1594281900000|2020-07-09 08:05:00|9956|9952|9948|9942|9980|9974|9940|9934|5647
1594282200000|2020-07-09 08:10:00|9950|9944|9962|9958|9988|9978|9948|9938|6081
1594282500000|2020-07-09 08:15:00|9964|9960|9972|9966|9976|9966|9950|9944|3062
1594282800000|2020-07-09 08:20:00|9976|9968|9956|9946|9984|9976|9952|9942|1657
1594283100000|2020-07-09 08:25:00|9960|9948|9960|9956|9962|9956|9948|9942|2118
1594283400000|2020-07-09 08:30:00|9958|9954|9960|9954|9964|9960|9944|9938|2179
1594283700000|2020-07-09 08:35:00|9958|9952|9954|9948|9966|9962|9950|9946|1533
1594284000000|2020-07-09 08:40:00|9952|9946|9960|9954|9968|9964|9946|9942|1742
1594284300000|2020-07-09 08:45:00|9958|9952|9956|9952|9980|9976|9952|9950|5560
1594284600000|2020-07-09 08:50:00|9958|9954|9964|9958|9968|9966|9954|9950|8033
1594284900000|2020-07-09 08:55:00|9966|9960|9972|9966|9990|9984|9958|9952|11766
1594285200000|2020-07-09 09:00:00|9970|9964|10000|9994|10005|10000|9966|9960|5573
1594285500000|2020-07-09 09:05:00|10005|9996|9974|9970|10015|10005|9974|9970|2598
1594285800000|2020-07-09 09:10:00|9972|9972|9968|9964|9980|9974|9964|9958|1378
1594286100000|2020-07-09 09:15:00|9966|9962|9970|9966|9970|9966|9962|9958|975
1594286400000|2020-07-09 09:20:00|9968|9964|9958|9952|9972|9970|9954|9950|1347
1594286700000|2020-07-09 09:25:00|9956|9954|9970|9966|9970|9966|9952|9950|1378
1594287000000|2020-07-09 09:30:00|9968|9964|9966|9964|9980|9976|9960|9956|5532
1594287300000|2020-07-09 09:35:00|9970|9966|9964|9960|9974|9970|9956|9954|6411
1594287600000|2020-07-09 09:40:00|9962|9958|9970|9964|9970|9968|9954|9950|2062
1594287900000|2020-07-09 09:45:00|9974|9966|9988|9980|9994|9988|9968|9960|32666
1594288200000|2020-07-09 09:50:00|9986|9982|9980|9976|9990|9984|9968|9962|2618
1594288500000|2020-07-09 09:55:00|9982|9978|10000|9994|10010|10000|9972|9966|4882
1594288800000|2020-07-09 10:00:00|10005|9996|9992|9988|10005|10000|9992|9986|2594
1594289100000|2020-07-09 10:05:00|9994|9990|9996|9988|10005|9998|9984|9980|1058
1594289400000|2020-07-09 10:10:00|9994|9990|9998|9990|10015|10005|9994|9990|2148
1594289700000|2020-07-09 10:15:00|9996|9992|9998|9992|10005|10000|9994|9990|2108
1594290000000|2020-07-09 10:20:00|9996|9990|9992|9986|10010|10005|9988|9984|3404
1594290300000|2020-07-09 10:25:00|9994|9988|9996|9992|10015|10005|9994|9986|1550
1594290600000|2020-07-09 10:30:00|9998|9994|9990|9984|10000|9996|9986|9980|1200
1594290900000|2020-07-09 10:35:00|9992|9986|9994|9990|10000|9996|9988|9984|1150
1594291200000|2020-07-09 10:40:00|9992|9992|9978|9974|9994|9992|9978|9972|1531
1594291500000|2020-07-09 10:45:00|9976|9976|9968|9966|9984|9980|9966|9960|921
1594291800000|2020-07-09 10:50:00|9966|9964|9954|9952|9966|9964|9954|9950|674
1594292100000|2020-07-09 10:55:00|9956|9954|9958|9954|9960|9956|9942|9940|5750
1594292400000|2020-07-09 11:00:00|9956|9956|9944|9940|9966|9956|9942|9940|6519
1594292700000|2020-07-09 11:05:00|9946|9942|9958|9954|9958|9954|9946|9940|1065
1594293000000|2020-07-09 11:10:00|9960|9952|9954|9950|9972|9964|9952|9950|3057
1594293300000|2020-07-09 11:15:00|9950|9948|9950|9948|9960|9958|9948|9944|4472
1594293600000|2020-07-09 11:20:00|9952|9950|9958|9956|9964|9958|9950|9948|1994
1594293900000|2020-07-09 11:25:00|9956|9954|9964|9960|9964|9960|9954|9950|1231
1594294200000|2020-07-09 11:30:00|9966|9962|9962|9958|9970|9964|9952|9950|3152
1594294500000|2020-07-09 11:35:00|9960|9960|9974|9972|9976|9974|9960|9958|1330
1594294800000|2020-07-09 11:40:00|9972|9970|9962|9958|9974|9970|9958|9952|1352
1594295100000|2020-07-09 11:45:00|9966|9960|9970|9966|9970|9968|9958|9954|1135
1594295400000|2020-07-09 11:50:00|9968|9968|9966|9962|9970|9968|9958|9956|1132
1594295700000|2020-07-09 11:55:00|9964|9960|9968|9964|9970|9968|9958|9956|1524
1594296000000|2020-07-09 12:00:00|9970|9966|9982|9978|9990|9984|9966|9960|2011
1594296300000|2020-07-09 12:05:00|9984|9982|9986|9982|9988|9982|9980|9978|621
1594296600000|2020-07-09 12:10:00|9990|9984|10005|9998|10010|10005|9990|9982|4158
1594296900000|2020-07-09 12:15:00|10000|9996|9994|9990|10000|9998|9992|9990|1116
1594297200000|2020-07-09 12:20:00|9992|9988|9988|9986|9992|9988|9982|9980|924
1594297500000|2020-07-09 12:25:00|9990|9984|9990|9986|9992|9990|9984|9980|727
1594297800000|2020-07-09 12:30:00|9992|9988|9988|9984|9998|9992|9984|9980|1796
1594298100000|2020-07-09 12:35:00|9986|9986|9990|9984|9998|9992|9986|9982|1065
1594298400000|2020-07-09 12:40:00|9988|9986|9996|9994|10010|10005|9988|9986|6391
1594298700000|2020-07-09 12:45:00|9994|9992|9996|9992|9996|9992|9986|9980|776
1594299000000|2020-07-09 12:50:00|9998|9994|10000|9996|10005|10000|9990|9986|3229
1594299300000|2020-07-09 12:55:00|9998|9994|10000|9996|10010|10005|9992|9990|2024
1594299600000|2020-07-09 13:00:00|10005|9998|10005|10000|10010|10005|9994|9992|3777
1594299900000|2020-07-09 13:05:00|10010|10005|10050|10045|10055|10050|10010|10000|3424
1594300200000|2020-07-09 13:10:00|10045|10040|10030|10025|10050|10045|10030|10025|6951
1594300500000|2020-07-09 13:15:00|10025|10020|10025|10015|10035|10025|10020|10010|1577
1594300800000|2020-07-09 13:20:00|10020|10020|10015|10010|10035|10030|10015|10005|4560
1594301100000|2020-07-09 13:25:00|10020|10015|10015|10010|10020|10015|10010|10000|1858
1594301400000|2020-07-09 13:30:00|10010|10005|10015|10005|10020|10015|10005|10000|8726
1594301700000|2020-07-09 13:35:00|10010|10010|10020|10015|10020|10015|10010|10005|3019
1594302000000|2020-07-09 13:40:00|10025|10020|10005|9998|10060|10055|10000|9994|25660
1594302300000|2020-07-09 13:45:00|10000|9996|10000|9996|10010|10005|9992|9990|3282
1594302600000|2020-07-09 13:50:00|9998|9994|10015|10010|10020|10015|9992|9990|2793
1594302900000|2020-07-09 13:55:00|10020|10015|10025|10015|10035|10025|10015|10010|1631
1594303200000|2020-07-09 14:00:00|10020|10010|10030|10025|10030|10025|10015|10005|1293
1594303500000|2020-07-09 14:05:00|10025|10020|10045|10040|10050|10045|10025|10015|3799
1594303800000|2020-07-09 14:10:00|10050|10045|10050|10045|10055|10050|10045|10040|1717
1594304100000|2020-07-09 14:15:00|10055|10050|10040|10035|10055|10050|10035|10030|3263
1594304400000|2020-07-09 14:20:00|10030|10025|10040|10035|10040|10035|10020|10015|3839
1594304700000|2020-07-09 14:25:00|10035|10030|9994|9990|10040|10035|9994|9990|7379
1594305000000|2020-07-09 14:30:00|9992|9988|9990|9986|10000|9994|9986|9978|817
1594305300000|2020-07-09 14:35:00|9988|9984|9976|9974|9990|9984|9968|9964|2218
1594305600000|2020-07-09 14:40:00|9974|9972|9954|9952|9982|9976|9952|9950|3993
1594305900000|2020-07-09 14:45:00|9952|9950|9946|9944|9956|9952|9944|9938|8108
1594306200000|2020-07-09 14:50:00|9944|9942|9938|9936|9946|9942|9930|9928|6119
1594306500000|2020-07-09 14:55:00|9940|9934|9908|9906|9940|9938|9904|9900|10158
1594306800000|2020-07-09 15:00:00|9910|9908|9886|9880|9910|9908|9870|9864|10022
1594307100000|2020-07-09 15:05:00|9884|9878|9882|9878|9890|9886|9858|9852|9471
1594307400000|2020-07-09 15:10:00|9880|9876|9912|9908|9918|9912|9876|9874|6317
1594307700000|2020-07-09 15:15:00|9910|9910|9890|9888|9922|9916|9890|9888|10603
1594308000000|2020-07-09 15:20:00|9888|9884|9878|9874|9900|9896|9874|9870|6821
1594308300000|2020-07-09 15:25:00|9880|9876|9906|9896|9906|9900|9864|9860|6115
1594364400000|2020-07-10 07:00:00|9912|9856|9818|9800|9912|9870|9798|9782|7241
1594364700000|2020-07-10 07:05:00|9816|9802|9870|9848|9870|9850|9786|9772|7362
1594365000000|2020-07-10 07:10:00|9866|9850|9822|9808|9908|9890|9810|9800|3593
1594365300000|2020-07-10 07:15:00|9824|9810|9810|9798|9826|9810|9786|9784|2069
1594365600000|2020-07-10 07:20:00|9808|9796|9812|9800|9820|9810|9768|9760|4737
1594365900000|2020-07-10 07:25:00|9808|9794|9798|9784|9812|9802|9774|9764|2106
1594366200000|2020-07-10 07:30:00|9796|9786|9808|9800|9814|9808|9788|9778|2619
1594366500000|2020-07-10 07:35:00|9812|9802|9788|9780|9816|9806|9782|9778|1644
1594366800000|2020-07-10 07:40:00|9790|9782|9804|9794|9824|9818|9790|9782|2255
1594367100000|2020-07-10 07:45:00|9806|9796|9812|9810|9818|9810|9800|9792|880
1594367400000|2020-07-10 07:50:00|9810|9808|9792|9782|9822|9816|9780|9772|3489
1594367700000|2020-07-10 07:55:00|9794|9784|9802|9790|9802|9792|9772|9762|1743
1594368000000|2020-07-10 08:00:00|9800|9792|9802|9798|9808|9802|9790|9782|1633
1594368300000|2020-07-10 08:05:00|9804|9800|9808|9800|9820|9814|9802|9796|2988
1594368600000|2020-07-10 08:10:00|9806|9798|9838|9832|9840|9832|9804|9798|2799
1594368900000|2020-07-10 08:15:00|9840|9834|9868|9862|9876|9870|9840|9832|3058
1594369200000|2020-07-10 08:20:00|9870|9864|9846|9836|9872|9866|9846|9836|1652
1594369500000|2020-07-10 08:25:00|9844|9834|9844|9838|9846|9842|9834|9824|1092
1594369800000|2020-07-10 08:30:00|9846|9840|9828|9820|9846|9840|9824|9816|1285
1594370100000|2020-07-10 08:35:00|9826|9818|9822|9816|9826|9822|9812|9808|1375
1594370400000|2020-07-10 08:40:00|9824|9818|9802|9798|9828|9820|9800|9798|1421
1594370700000|2020-07-10 08:45:00|9800|9796|9800|9792|9812|9808|9794|9788|1601
1594371000000|2020-07-10 08:50:00|9798|9790|9784|9780|9800|9796|9784|9778|1796
1594371300000|2020-07-10 08:55:00|9786|9782|9796|9792|9796|9792|9778|9772|1893
1594371600000|2020-07-10 09:00:00|9794|9790|9794|9792|9796|9792|9784|9780|2166
1594371900000|2020-07-10 09:05:00|9796|9794|9800|9796|9806|9802|9796|9792|3728
1594372200000|2020-07-10 09:10:00|9798|9794|9796|9790|9800|9796|9792|9786|1069
1594372500000|2020-07-10 09:15:00|9798|9792|9796|9792|9810|9802|9786|9780|1715
1594372800000|2020-07-10 09:20:00|9794|9788|9804|9798|9810|9804|9790|9786|2652
1594373100000|2020-07-10 09:25:00|9802|9800|9796|9792|9806|9802|9794|9792|1330
1594373400000|2020-07-10 09:30:00|9798|9794|9778|9776|9798|9796|9776|9772|3347
1594373700000|2020-07-10 09:35:00|9776|9772|9758|9756|9780|9774|9758|9756|3080
1594374000000|2020-07-10 09:40:00|9756|9752|9776|9772|9790|9782|9754|9752|6169
1594374300000|2020-07-10 09:45:00|9784|9774|9794|9788|9796|9788|9770|9768|2840
1594374600000|2020-07-10 09:50:00|9792|9790|9770|9764|9794|9790|9768|9764|2745
1594374900000|2020-07-10 09:55:00|9766|9762|9768|9764|9774|9772|9758|9754|3367
1594375200000|2020-07-10 10:00:00|9770|9766|9740|9736|9772|9770|9736|9732|4330
1594375500000|2020-07-10 10:05:00|9738|9738|9730|9726|9740|9738|9714|9710|5887
1594375800000|2020-07-10 10:10:00|9728|9724|9726|9722|9740|9730|9724|9718|2625
1594376100000|2020-07-10 10:15:00|9724|9720|9700|9696|9724|9720|9692|9686|6459
1594376400000|2020-07-10 10:20:00|9702|9698|9686|9680|9704|9700|9678|9670|4484
1594376700000|2020-07-10 10:25:00|9684|9682|9686|9678|9690|9686|9672|9668|3142
1594377000000|2020-07-10 10:30:00|9684|9680|9698|9696|9706|9698|9684|9680|3264
1594377300000|2020-07-10 10:35:00|9696|9692|9748|9740|9750|9740|9688|9684|1747
1594377600000|2020-07-10 10:40:00|9740|9738|9728|9726|9740|9738|9728|9724|2567
1594377900000|2020-07-10 10:45:00|9730|9728|9736|9732|9740|9736|9724|9716|1537
1594378200000|2020-07-10 10:50:00|9738|9734|9734|9730|9738|9734|9718|9712|1634
1594378500000|2020-07-10 10:55:00|9736|9732|9730|9728|9740|9738|9730|9726|3065
1594378800000|2020-07-10 11:00:00|9728|9724|9700|9696|9732|9726|9700|9694|5088
1594379100000|2020-07-10 11:05:00|9702|9698|9682|9678|9702|9700|9678|9672|2517
1594379400000|2020-07-10 11:10:00|9680|9676|9662|9656|9688|9682|9658|9654|2487
1594379700000|2020-07-10 11:15:00|9660|9658|9684|9680|9692|9686|9660|9652|3249
1594380000000|2020-07-10 11:20:00|9682|9678|9708|9704|9712|9706|9676|9668|5187
1594380300000|2020-07-10 11:25:00|9706|9700|9728|9720|9730|9722|9700|9692|759
1594380600000|2020-07-10 11:30:00|9726|9722|9728|9726|9732|9728|9718|9712|1438
1594380900000|2020-07-10 11:35:00|9730|9728|9732|9728|9740|9730|9726|9724|754
1594381200000|2020-07-10 11:40:00|9730|9726|9726|9722|9732|9728|9722|9718|1236
1594381500000|2020-07-10 11:45:00|9728|9724|9720|9716|9730|9726|9716|9712|1172
1594381800000|2020-07-10 11:50:00|9718|9714|9700|9696|9718|9714|9700|9696|786
1594382100000|2020-07-10 11:55:00|9702|9698|9694|9692|9702|9698|9690|9688|1051
1594382400000|2020-07-10 12:00:00|9692|9690|9670|9666|9694|9690|9670|9666|493
1594382700000|2020-07-10 12:05:00|9668|9664|9668|9662|9692|9684|9662|9660|2052
1594383000000|2020-07-10 12:10:00|9666|9660|9664|9660|9668|9664|9660|9656|917
1594383300000|2020-07-10 12:15:00|9662|9662|9684|9676|9686|9676|9662|9660|1441
1594383600000|2020-07-10 12:20:00|9682|9678|9686|9682|9692|9684|9678|9672|711
1594383900000|2020-07-10 12:25:00|9684|9680|9658|9654|9686|9682|9658|9650|1811
1594384200000|2020-07-10 12:30:00|9656|9652|9672|9670|9680|9674|9652|9650|2834
1594384500000|2020-07-10 12:35:00|9670|9668|9612|9608|9672|9668|9612|9608|6263
1594384800000|2020-07-10 12:40:00|9614|9610|9606|9600|9622|9616|9588|9582|10493
1594385100000|2020-07-10 12:45:00|9600|9602|9618|9610|9620|9618|9600|9596|3937
1594385400000|2020-07-10 12:50:00|9620|9612|9608|9604|9620|9614|9598|9588|3284
1594385700000|2020-07-10 12:55:00|9606|9602|9600|9596|9616|9612|9594|9588|2665
1594386000000|2020-07-10 13:00:00|9602|9598|9604|9600|9610|9602|9578|9572|3383
1594386300000|2020-07-10 13:05:00|9606|9602|9574|9568|9606|9602|9572|9568|2355
1594386600000|2020-07-10 13:10:00|9572|9570|9564|9562|9578|9572|9564|9558|3209
1594386900000|2020-07-10 13:15:00|9562|9560|9574|9570|9578|9570|9544|9540|4517
1594387200000|2020-07-10 13:20:00|9576|9572|9606|9602|9612|9604|9576|9572|1931
1594387500000|2020-07-10 13:25:00|9604|9600|9594|9592|9604|9600|9590|9586|2399
1594387800000|2020-07-10 13:30:00|9596|9590|9560|9556|9600|9590|9560|9556|4842
1594388100000|2020-07-10 13:35:00|9558|9552|9534|9528|9562|9560|9530|9520|8608
1594388400000|2020-07-10 13:40:00|9532|9530|9544|9538|9544|9540|9520|9516|9411
1594388700000|2020-07-10 13:45:00|9542|9536|9546|9542|9556|9550|9520|9516|9331
1594389000000|2020-07-10 13:50:00|9552|9550|9588|9582|9618|9612|9552|9550|22372
1594389300000|2020-07-10 13:55:00|9586|9580|9592|9588|9600|9592|9576|9570|4011
1594389600000|2020-07-10 14:00:00|9594|9590|9586|9580|9610|9604|9582|9576|4982
1594389900000|2020-07-10 14:05:00|9584|9582|9560|9556|9584|9582|9560|9552|2473
1594390200000|2020-07-10 14:10:00|9562|9558|9568|9564|9576|9570|9552|9550|3347
1594390500000|2020-07-10 14:15:00|9570|9566|9612|9608|9616|9608|9568|9566|1332
1594390800000|2020-07-10 14:20:00|9610|9606|9600|9596|9622|9612|9596|9588|2676
1594391100000|2020-07-10 14:25:00|9602|9598|9602|9598|9616|9610|9600|9598|1714
1594391400000|2020-07-10 14:30:00|9604|9600|9602|9600|9616|9610|9598|9594|4040
1594391700000|2020-07-10 14:35:00|9600|9598|9594|9590|9602|9600|9592|9590|1716
1594392000000|2020-07-10 14:40:00|9596|9592|9600|9596|9610|9604|9592|9590|2845
1594392300000|2020-07-10 14:45:00|9602|9598|9584|9578|9606|9600|9584|9578|1220
1594392600000|2020-07-10 14:50:00|9582|9576|9576|9572|9584|9578|9568|9562|2086
1594392900000|2020-07-10 14:55:00|9578|9574|9564|9562|9578|9576|9556|9550|1582
1594393200000|2020-07-10 15:00:00|9562|9560|9554|9550|9566|9564|9550|9542|3349
1594393500000|2020-07-10 15:05:00|9552|9548|9548|9544|9552|9548|9540|9536|2764
1594393800000|2020-07-10 15:10:00|9550|9546|9550|9548|9552|9548|9542|9540|832
1594394100000|2020-07-10 15:15:00|9552|9550|9542|9540|9552|9550|9542|9540|1183
1594394400000|2020-07-10 15:20:00|9540|9538|9524|9522|9544|9542|9522|9520|7274
1594394700000|2020-07-10 15:25:00|9526|9524|9496|9486|9526|9524|9486|9480|34594
1594623600000|2020-07-13 07:00:00|9760|9700|9652|9620|9760|9708|9648|9602|13796
1594623900000|2020-07-13 07:05:00|9648|9618|9492|9476|9648|9618|9484|9472|9268
1594624200000|2020-07-13 07:10:00|9490|9472|9430|9414|9490|9478|9408|9400|10091
1594624500000|2020-07-13 07:15:00|9424|9416|9396|9380|9430|9424|9346|9334|8028
1594624800000|2020-07-13 07:20:00|9394|9382|9356|9346|9394|9384|9346|9336|15616
1594625100000|2020-07-13 07:25:00|9358|9348|9354|9340|9376|9362|9342|9330|4493
1594625400000|2020-07-13 07:30:00|9352|9338|9336|9330|9370|9368|9328|9322|2684
1594625700000|2020-07-13 07:35:00|9334|9328|9404|9396|9412|9398|9332|9326|5021
1594626000000|2020-07-13 07:40:00|9402|9398|9412|9408|9434|9428|9400|9392|4047
1594626300000|2020-07-13 07:45:00|9414|9410|9408|9400|9432|9424|9406|9400|1861
1594626600000|2020-07-13 07:50:00|9406|9402|9418|9412|9446|9436|9406|9400|1256
1594626900000|2020-07-13 07:55:00|9420|9410|9414|9406|9434|9432|9406|9400|6342
1594627200000|2020-07-13 08:00:00|9412|9404|9416|9410|9420|9416|9396|9392|3767
1594627500000|2020-07-13 08:05:00|9418|9412|9404|9402|9436|9428|9400|9396|2749
1594627800000|2020-07-13 08:10:00|9406|9400|9412|9408|9420|9412|9404|9398|868
1594628100000|2020-07-13 08:15:00|9414|9410|9414|9406|9420|9416|9398|9390|1432
1594628400000|2020-07-13 08:20:00|9412|9408|9398|9394|9414|9410|9398|9392|1071
1594628700000|2020-07-13 08:25:00|9396|9396|9426|9418|9428|9422|9396|9396|2145
1594629000000|2020-07-13 08:30:00|9424|9416|9418|9410|9432|9426|9410|9406|2294
1594629300000|2020-07-13 08:35:00|9416|9406|9406|9400|9424|9416|9396|9392|2090
1594629600000|2020-07-13 08:40:00|9404|9398|9394|9388|9404|9400|9378|9376|4589
1594629900000|2020-07-13 08:45:00|9392|9386|9398|9392|9400|9398|9380|9372|921
1594630200000|2020-07-13 08:50:00|9396|9394|9402|9396|9406|9402|9392|9390|1543
1594630500000|2020-07-13 08:55:00|9404|9398|9390|9384|9406|9404|9390|9384|950
1594630800000|2020-07-13 09:00:00|9392|9386|9400|9398|9400|9398|9388|9384|1295
1594631100000|2020-07-13 09:05:00|9402|9400|9406|9400|9426|9420|9402|9400|1404
1594631400000|2020-07-13 09:10:00|9404|9402|9398|9394|9410|9406|9386|9382|1798
1594631700000|2020-07-13 09:15:00|9400|9396|9384|9376|9402|9398|9382|9376|895
1594632000000|2020-07-13 09:20:00|9382|9378|9398|9394|9400|9396|9380|9378|1802
1594632300000|2020-07-13 09:25:00|9396|9392|9390|9386|9396|9394|9390|9386|1081
1594632600000|2020-07-13 09:30:00|9392|9388|9404|9400|9406|9400|9392|9388|1112
1594632900000|2020-07-13 09:35:00|9406|9402|9410|9406|9414|9408|9406|9400|818
1594633200000|2020-07-13 09:40:00|9412|9408|9404|9400|9414|9408|9398|9394|2380
1594633500000|2020-07-13 09:45:00|9406|9402|9412|9406|9412|9408|9396|9392|1908
1594633800000|2020-07-13 09:50:00|9410|9402|9408|9402|9412|9408|9392|9388|972
1594634100000|2020-07-13 09:55:00|9410|9404|9420|9416|9422|9416|9408|9404|538
1594634400000|2020-07-13 10:00:00|9418|9414|9414|9406|9420|9416|9404|9400|737
1594634700000|2020-07-13 10:05:00|9412|9408|9410|9406|9416|9414|9406|9402|1434
1594635000000|2020-07-13 10:10:00|9408|9404|9410|9408|9414|9410|9404|9400|1316
1594635300000|2020-07-13 10:15:00|9408|9406|9450|9446|9458|9452|9406|9404|3301
1594635600000|2020-07-13 10:20:00|9448|9444|9452|9446|9456|9454|9444|9442|1547
1594635900000|2020-07-13 10:25:00|9454|9448|9460|9456|9464|9460|9452|9446|1184
1594636200000|2020-07-13 10:30:00|9458|9458|9460|9454|9462|9458|9448|9446|1027
1594636500000|2020-07-13 10:35:00|9462|9456|9458|9456|9462|9460|9458|9454|177
1594636800000|2020-07-13 10:40:00|9460|9458|9450|9446|9460|9458|9448|9446|2826
1594637100000|2020-07-13 10:45:00|9448|9444|9454|9450|9458|9452|9440|9436|2094
1594637400000|2020-07-13 10:50:00|9456|9454|9482|9478|9486|9480|9454|9452|5470
1594637700000|2020-07-13 10:55:00|9484|9480|9474|9470|9494|9488|9474|9470|1689
1594638000000|2020-07-13 11:00:00|9488|9468|9476|9466|9488|9474|9460|9454|1231
1594638300000|2020-07-13 11:05:00|9474|9468|9470|9466|9482|9476|9470|9464|491
1594638600000|2020-07-13 11:10:00|9468|9468|9470|9466|9476|9472|9462|9456|822
1594638900000|2020-07-13 11:15:00|9468|9464|9472|9468|9476|9470|9466|9464|405
1594639200000|2020-07-13 11:20:00|9470|9470|9468|9464|9476|9472|9466|9464|517
1594639500000|2020-07-13 11:25:00|9466|9462|9462|9458|9468|9466|9454|9450|2477
1594639800000|2020-07-13 11:30:00|9460|9456|9452|9450|9466|9460|9452|9450|1947
1594640100000|2020-07-13 11:35:00|9454|9452|9466|9460|9466|9462|9454|9450|385
1594640400000|2020-07-13 11:40:00|9464|9458|9472|9466|9476|9470|9458|9456|569
1594640700000|2020-07-13 11:45:00|9474|9468|9470|9468|9478|9476|9470|9466|7253
1594641000000|2020-07-13 11:50:00|9472|9470|9518|9512|9520|9518|9470|9468|3865
1594641300000|2020-07-13 11:55:00|9516|9510|9526|9520|9536|9530|9516|9510|1796
1594641600000|2020-07-13 12:00:00|9524|9522|9524|9520|9542|9536|9522|9518|1930
1594641900000|2020-07-13 12:05:00|9522|9518|9528|9520|9532|9526|9520|9516|2102
1594642200000|2020-07-13 12:10:00|9526|9522|9516|9512|9532|9528|9516|9510|1294
1594642500000|2020-07-13 12:15:00|9518|9514|9508|9504|9522|9516|9506|9502|1149
1594642800000|2020-07-13 12:20:00|9506|9502|9500|9498|9514|9512|9498|9492|2744
1594643100000|2020-07-13 12:25:00|9498|9496|9498|9492|9504|9502|9494|9486|1391
1594643400000|2020-07-13 12:30:00|9496|9490|9502|9498|9502|9500|9494|9488|1703
1594643700000|2020-07-13 12:35:00|9500|9496|9498|9494|9502|9498|9496|9494|409
1594644000000|2020-07-13 12:40:00|9496|9492|9496|9492|9496|9494|9490|9486|919
1594644300000|2020-07-13 12:45:00|9494|9494|9480|9476|9500|9496|9478|9472|1653
1594644600000|2020-07-13 12:50:00|9478|9474|9466|9460|9478|9474|9460|9454|1273
1594644900000|2020-07-13 12:55:00|9464|9462|9458|9454|9466|9462|9452|9450|1132
1594645200000|2020-07-13 13:00:00|9456|9452|9446|9442|9458|9452|9442|9436|1751
1594645500000|2020-07-13 13:05:00|9450|9444|9462|9458|9470|9462|9448|9442|1993
1594645800000|2020-07-13 13:10:00|9460|9456|9456|9452|9462|9456|9452|9450|1090
1594646100000|2020-07-13 13:15:00|9454|9454|9476|9470|9478|9472|9454|9454|663
1594646400000|2020-07-13 13:20:00|9472|9472|9488|9482|9492|9488|9472|9468|1761
1594646700000|2020-07-13 13:25:00|9490|9484|9492|9490|9500|9496|9488|9484|1877
1594647000000|2020-07-13 13:30:00|9494|9492|9504|9498|9512|9506|9492|9488|4123
1594647300000|2020-07-13 13:35:00|9502|9500|9536|9532|9538|9532|9502|9498|3260
1594647600000|2020-07-13 13:40:00|9534|9534|9556|9548|9556|9550|9532|9528|4175
1594647900000|2020-07-13 13:45:00|9558|9550|9508|9502|9562|9554|9506|9500|2880
1594648200000|2020-07-13 13:50:00|9510|9504|9536|9530|9536|9530|9510|9504|3023
1594648500000|2020-07-13 13:55:00|9534|9528|9510|9506|9542|9538|9506|9500|10478
1594648800000|2020-07-13 14:00:00|9512|9508|9542|9534|9544|9534|9510|9506|6490
1594649100000|2020-07-13 14:05:00|9540|9532|9534|9530|9540|9534|9526|9520|2059
1594649400000|2020-07-13 14:10:00|9536|9532|9536|9532|9540|9536|9530|9528|1331
1594649700000|2020-07-13 14:15:00|9538|9534|9546|9542|9552|9546|9536|9532|2041
1594650000000|2020-07-13 14:20:00|9548|9544|9556|9554|9570|9562|9548|9542|2010
1594650300000|2020-07-13 14:25:00|9554|9552|9548|9544|9558|9556|9546|9540|3099
1594650600000|2020-07-13 14:30:00|9552|9546|9556|9554|9560|9556|9548|9542|2594
1594650900000|2020-07-13 14:35:00|9558|9556|9528|9522|9560|9556|9526|9520|2172
1594651200000|2020-07-13 14:40:00|9526|9524|9528|9526|9538|9534|9524|9518|1969
1594651500000|2020-07-13 14:45:00|9530|9524|9532|9528|9536|9532|9522|9520|1089
1594651800000|2020-07-13 14:50:00|9534|9530|9514|9512|9536|9534|9514|9512|2411
1594652100000|2020-07-13 14:55:00|9516|9514|9530|9526|9536|9530|9516|9512|1886
1594652400000|2020-07-13 15:00:00|9528|9524|9530|9528|9536|9534|9524|9520|3857
1594652700000|2020-07-13 15:05:00|9532|9530|9522|9520|9536|9534|9522|9520|2681
1594653000000|2020-07-13 15:10:00|9524|9522|9536|9534|9548|9540|9522|9520|3002
1594653300000|2020-07-13 15:15:00|9538|9536|9540|9538|9550|9544|9536|9532|1974
1594653600000|2020-07-13 15:20:00|9542|9540|9548|9544|9556|9550|9540|9538|3079
1594653900000|2020-07-13 15:25:00|9546|9542|9548|9542|9554|9550|9536|9530|6734
1594710000000|2020-07-14 07:00:00|9506|9460|9422|9406|9506|9464|9398|9384|9044
1594710300000|2020-07-14 07:05:00|9420|9408|9410|9396|9470|9456|9394|9378|6021
1594710600000|2020-07-14 07:10:00|9408|9398|9360|9350|9424|9408|9340|9324|8135
1594710900000|2020-07-14 07:15:00|9364|9352|9318|9308|9366|9354|9308|9300|2444
1594711200000|2020-07-14 07:20:00|9314|9306|9334|9322|9336|9322|9308|9300|2677
1594711500000|2020-07-14 07:25:00|9336|9324|9352|9340|9366|9360|9322|9318|2275
1594711800000|2020-07-14 07:30:00|9350|9338|9306|9294|9352|9344|9296|9284|14952
1594712100000|2020-07-14 07:35:00|9308|9292|9284|9274|9314|9306|9284|9272|2870
1594712400000|2020-07-14 07:40:00|9282|9272|9262|9252|9282|9274|9262|9250|5730
1594712700000|2020-07-14 07:45:00|9260|9254|9276|9268|9280|9268|9252|9250|5915
1594713000000|2020-07-14 07:50:00|9278|9270|9256|9250|9278|9274|9246|9240|1118
1594713300000|2020-07-14 07:55:00|9258|9252|9238|9232|9276|9268|9228|9226|1819
1594713600000|2020-07-14 08:00:00|9236|9230|9266|9258|9274|9268|9230|9226|3193
1594713900000|2020-07-14 08:05:00|9258|9256|9284|9280|9284|9280|9252|9250|3911
1594714200000|2020-07-14 08:10:00|9282|9278|9238|9236|9290|9282|9238|9232|2800
1594714500000|2020-07-14 08:15:00|9236|9234|9196|9186|9238|9234|9178|9168|8695
1594714800000|2020-07-14 08:20:00|9194|9190|9178|9172|9194|9190|9154|9150|10113
1594715100000|2020-07-14 08:25:00|9180|9174|9220|9214|9220|9214|9178|9174|2902
1594715400000|2020-07-14 08:30:00|9218|9212|9196|9192|9220|9214|9190|9182|3046
1594715700000|2020-07-14 08:35:00|9194|9190|9218|9208|9220|9210|9186|9184|1546
1594716000000|2020-07-14 08:40:00|9216|9210|9198|9194|9224|9218|9198|9194|1649
1594716300000|2020-07-14 08:45:00|9196|9192|9180|9174|9198|9192|9180|9172|2059
1594716600000|2020-07-14 08:50:00|9182|9176|9204|9198|9214|9204|9180|9176|1770
1594716900000|2020-07-14 08:55:00|9202|9196|9216|9212|9232|9224|9202|9196|1064
1594717200000|2020-07-14 09:00:00|9214|9210|9222|9216|9234|9226|9210|9200|2023
1594717500000|2020-07-14 09:05:00|9224|9218|9218|9214|9230|9224|9206|9202|654
1594717800000|2020-07-14 09:10:00|9220|9216|9266|9260|9268|9262|9216|9210|2267
1594718100000|2020-07-14 09:15:00|9264|9262|9290|9286|9294|9288|9260|9258|2202
1594718400000|2020-07-14 09:20:00|9288|9284|9304|9300|9308|9302|9282|9278|3298
1594718700000|2020-07-14 09:25:00|9306|9302|9294|9290|9316|9308|9288|9282|2535
1594719000000|2020-07-14 09:30:00|9296|9292|9298|9294|9314|9306|9294|9290|2876
1594719300000|2020-07-14 09:35:00|9300|9296|9280|9276|9310|9306|9276|9274|1853
1594719600000|2020-07-14 09:40:00|9278|9274|9262|9256|9278|9274|9260|9254|2604
1594719900000|2020-07-14 09:45:00|9260|9254|9256|9250|9260|9254|9240|9234|2004
1594720200000|2020-07-14 09:50:00|9258|9252|9222|9218|9262|9256|9222|9218|3463
1594720500000|2020-07-14 09:55:00|9220|9216|9194|9190|9222|9218|9194|9190|1191
1594720800000|2020-07-14 10:00:00|9198|9192|9198|9194|9208|9202|9192|9190|1121
1594721100000|2020-07-14 10:05:00|9196|9192|9208|9202|9208|9202|9184|9176|2869
1594721400000|2020-07-14 10:10:00|9206|9200|9186|9180|9214|9208|9184|9178|2279
1594721700000|2020-07-14 10:15:00|9184|9178|9188|9184|9198|9192|9182|9176|1118
1594722000000|2020-07-14 10:20:00|9190|9186|9192|9188|9194|9190|9178|9174|2146
1594722300000|2020-07-14 10:25:00|9194|9190|9188|9180|9200|9192|9166|9160|3525
1594722600000|2020-07-14 10:30:00|9190|9182|9200|9198|9214|9206|9190|9182|1659
1594722900000|2020-07-14 10:35:00|9202|9196|9202|9198|9208|9204|9196|9188|2469
1594723200000|2020-07-14 10:40:00|9204|9200|9218|9214|9232|9226|9204|9198|1817
1594723500000|2020-07-14 10:45:00|9220|9218|9202|9196|9222|9218|9196|9188|2291
1594723800000|2020-07-14 10:50:00|9200|9198|9180|9174|9204|9200|9180|9172|2207
1594724100000|2020-07-14 10:55:00|9178|9176|9194|9188|9196|9192|9176|9174|979
1594724400000|2020-07-14 11:00:00|9192|9180|9250|9246|9258|9250|9192|9180|2897
1594724700000|2020-07-14 11:05:00|9252|9248|9284|9276|9288|9278|9242|9240|4106
1594725000000|2020-07-14 11:10:00|9282|9274|9286|9282|9294|9284|9254|9250|2735
1594725300000|2020-07-14 11:15:00|9288|9286|9286|9278|9292|9286|9276|9264|1367
1594725600000|2020-07-14 11:20:00|9284|9276|9268|9266|9292|9284|9262|9258|2541
1594725900000|2020-07-14 11:25:00|9270|9268|9278|9272|9286|9282|9268|9262|1740
1594726200000|2020-07-14 11:30:00|9276|9270|9238|9232|9286|9280|9236|9230|3283
1594726500000|2020-07-14 11:35:00|9236|9230|9226|9222|9236|9230|9222|9216|746
1594726800000|2020-07-14 11:40:00|9228|9224|9240|9236|9242|9236|9224|9222|1915
1594727100000|2020-07-14 11:45:00|9242|9238|9252|9248|9256|9248|9240|9236|1272
1594727400000|2020-07-14 11:50:00|9250|9246|9232|9228|9250|9246|9228|9220|2012
1594727700000|2020-07-14 11:55:00|9234|9230|9240|9236|9240|9238|9228|9222|1962
1594728000000|2020-07-14 12:00:00|9242|9238|9212|9208|9250|9246|9212|9208|1620
1594728300000|2020-07-14 12:05:00|9214|9210|9234|9230|9238|9234|9214|9210|1090
1594728600000|2020-07-14 12:10:00|9232|9232|9256|9250|9258|9254|9228|9224|1528
1594728900000|2020-07-14 12:15:00|9254|9248|9250|9248|9260|9254|9246|9240|1562
1594729200000|2020-07-14 12:20:00|9252|9250|9264|9258|9264|9258|9236|9232|4336
1594729500000|2020-07-14 12:25:00|9262|9256|9252|9246|9280|9272|9246|9242|2320
1594729800000|2020-07-14 12:30:00|9254|9248|9248|9242|9264|9258|9236|9232|3587
1594730100000|2020-07-14 12:35:00|9246|9240|9224|9216|9250|9242|9220|9214|1538
1594730400000|2020-07-14 12:40:00|9222|9214|9232|9226|9236|9232|9214|9204|1394
1594730700000|2020-07-14 12:45:00|9230|9228|9246|9242|9254|9246|9230|9226|1599
1594731000000|2020-07-14 12:50:00|9248|9244|9238|9228|9252|9248|9232|9224|1134
1594731300000|2020-07-14 12:55:00|9236|9230|9214|9210|9238|9232|9212|9210|1579
1594731600000|2020-07-14 13:00:00|9212|9208|9216|9212|9220|9212|9196|9190|1364
1594731900000|2020-07-14 13:05:00|9214|9210|9222|9216|9228|9222|9214|9210|1316
1594732200000|2020-07-14 13:10:00|9220|9214|9218|9212|9226|9220|9212|9210|3879
1594732500000|2020-07-14 13:15:00|9220|9214|9202|9200|9226|9220|9200|9198|1170
1594732800000|2020-07-14 13:20:00|9200|9198|9198|9192|9214|9210|9192|9186|5959
1594733100000|2020-07-14 13:25:00|9200|9194|9182|9176|9206|9200|9172|9170|1367
1594733400000|2020-07-14 13:30:00|9180|9178|9224|9216|9226|9218|9168|9162|4033
1594733700000|2020-07-14 13:35:00|9222|9214|9256|9246|9258|9250|9216|9208|2621
1594734000000|2020-07-14 13:40:00|9258|9248|9276|9274|9294|9286|9258|9246|7396
1594734300000|2020-07-14 13:45:00|9274|9272|9242|9236|9276|9272|9228|9224|4908
1594734600000|2020-07-14 13:50:00|9244|9238|9196|9190|9250|9244|9188|9178|4530
1594734900000|2020-07-14 13:55:00|9194|9188|9240|9232|9242|9232|9190|9184|4897
1594735200000|2020-07-14 14:00:00|9238|9230|9206|9198|9238|9232|9194|9192|6192
1594735500000|2020-07-14 14:05:00|9208|9202|9192|9184|9214|9208|9182|9178|3983
1594735800000|2020-07-14 14:10:00|9190|9182|9148|9140|9190|9188|9134|9128|5975
1594736100000|2020-07-14 14:15:00|9146|9136|9108|9102|9146|9138|9104|9100|4841
1594736400000|2020-07-14 14:20:00|9110|9104|9098|9096|9122|9118|9090|9086|5658
1594736700000|2020-07-14 14:25:00|9096|9094|9130|9126|9144|9138|9096|9094|4815
1594737000000|2020-07-14 14:30:00|9132|9128|9124|9122|9158|9146|9116|9110|2737
1594737300000|2020-07-14 14:35:00|9122|9120|9084|9080|9122|9120|9080|9074|4463
1594737600000|2020-07-14 14:40:00|9082|9078|9122|9118|9126|9120|9078|9070|4485
1594737900000|2020-07-14 14:45:00|9124|9120|9138|9134|9138|9134|9106|9100|5103
1594738200000|2020-07-14 14:50:00|9140|9136|9138|9134|9150|9144|9130|9126|2912
1594738500000|2020-07-14 14:55:00|9136|9136|9114|9110|9136|9136|9110|9108|4920
1594738800000|2020-07-14 15:00:00|9118|9112|9098|9092|9118|9116|9080|9072|4401
1594739100000|2020-07-14 15:05:00|9096|9090|9088|9084|9098|9092|9062|9060|3547
1594739400000|2020-07-14 15:10:00|9090|9086|9124|9118|9126|9120|9084|9080|3668
1594739700000|2020-07-14 15:15:00|9122|9120|9124|9118|9138|9132|9098|9092|4851
1594740000000|2020-07-14 15:20:00|9122|9124|9130|9128|9130|9128|9114|9110|5738
1594740300000|2020-07-14 15:25:00|9132|9130|9132|9124|9150|9144|9126|9120|7379
1594796400000|2020-07-15 07:00:00|9320|9300|9236|9200|9358|9320|9230|9200|16277
1594796700000|2020-07-15 07:05:00|9238|9202|9236|9228|9280|9256|9216|9200|4118
1594797000000|2020-07-15 07:10:00|9234|9224|9264|9242|9278|9252|9196|9182|5395
1594797300000|2020-07-15 07:15:00|9262|9240|9268|9260|9280|9272|9236|9222|3999
1594797600000|2020-07-15 07:20:00|9272|9270|9298|9292|9300|9294|9266|9250|7195
1594797900000|2020-07-15 07:25:00|9296|9290|9328|9318|9330|9318|9292|9278|4994
1594798200000|2020-07-15 07:30:00|9326|9320|9336|9324|9336|9332|9312|9302|2242
1594798500000|2020-07-15 07:35:00|9334|9326|9356|9350|9384|9370|9328|9322|10594
1594798800000|2020-07-15 07:40:00|9360|9352|9360|9348|9372|9368|9354|9340|3059
1594799100000|2020-07-15 07:45:00|9358|9350|9394|9384|9396|9384|9344|9334|3520
1594799400000|2020-07-15 07:50:00|9392|9386|9394|9384|9416|9408|9388|9378|11446
1594799700000|2020-07-15 07:55:00|9392|9386|9364|9354|9400|9390|9362|9352|1659
1594800000000|2020-07-15 08:00:00|9366|9356|9368|9362|9388|9382|9350|9342|2897
1594800300000|2020-07-15 08:05:00|9370|9364|9384|9378|9384|9378|9358|9348|2686
1594800600000|2020-07-15 08:10:00|9386|9380|9394|9388|9398|9388|9372|9362|2859
1594800900000|2020-07-15 08:15:00|9396|9390|9386|9380|9410|9404|9386|9378|2155
1594801200000|2020-07-15 08:20:00|9384|9378|9392|9384|9412|9406|9376|9368|1910
1594801500000|2020-07-15 08:25:00|9388|9386|9424|9420|9428|9422|9388|9384|2120
1594801800000|2020-07-15 08:30:00|9426|9422|9426|9420|9436|9430|9422|9416|1655
1594802100000|2020-07-15 08:35:00|9424|9422|9418|9416|9446|9440|9414|9404|1758
1594802400000|2020-07-15 08:40:00|9420|9418|9438|9430|9448|9442|9418|9414|2654
1594802700000|2020-07-15 08:45:00|9440|9432|9452|9446|9456|9454|9434|9426|2202
1594803000000|2020-07-15 08:50:00|9454|9448|9460|9454|9476|9468|9444|9438|3207
1594803300000|2020-07-15 08:55:00|9462|9452|9430|9422|9464|9456|9430|9420|4282
1594803600000|2020-07-15 09:00:00|9432|9424|9448|9444|9458|9450|9424|9418|1884
1594803900000|2020-07-15 09:05:00|9446|9446|9456|9448|9470|9466|9436|9430|4665
1594804200000|2020-07-15 09:10:00|9454|9450|9478|9476|9480|9478|9450|9442|1580
1594804500000|2020-07-15 09:15:00|9480|9474|9472|9468|9494|9486|9462|9458|2321
1594804800000|2020-07-15 09:20:00|9470|9470|9458|9454|9482|9474|9458|9452|2299
1594805100000|2020-07-15 09:25:00|9456|9452|9466|9462|9466|9462|9450|9442|2074
1594805400000|2020-07-15 09:30:00|9464|9460|9452|9448|9466|9460|9436|9428|3933
1594805700000|2020-07-15 09:35:00|9454|9450|9458|9454|9464|9460|9448|9442|1554
1594806000000|2020-07-15 09:40:00|9456|9452|9454|9450|9456|9454|9448|9442|642
1594806300000|2020-07-15 09:45:00|9456|9452|9462|9460|9474|9470|9454|9452|2169
1594806600000|2020-07-15 09:50:00|9460|9458|9454|9450|9462|9458|9444|9442|1444
1594806900000|2020-07-15 09:55:00|9452|9452|9460|9456|9462|9458|9444|9438|1968
1594807200000|2020-07-15 10:00:00|9462|9458|9476|9470|9488|9482|9462|9458|1248
1594807500000|2020-07-15 10:05:00|9474|9468|9464|9458|9474|9468|9458|9452|1558
1594807800000|2020-07-15 10:10:00|9462|9460|9474|9470|9478|9476|9456|9450|1653
1594808100000|2020-07-15 10:15:00|9476|9472|9476|9472|9484|9482|9468|9464|1317
1594808400000|2020-07-15 10:20:00|9474|9470|9482|9478|9488|9486|9470|9466|2957
1594808700000|2020-07-15 10:25:00|9486|9480|9492|9490|9510|9502|9482|9478|4549
1594809000000|2020-07-15 10:30:00|9490|9488|9492|9490|9508|9500|9488|9482|1677
1594809300000|2020-07-15 10:35:00|9494|9492|9514|9510|9514|9510|9490|9486|2255
1594809600000|2020-07-15 10:40:00|9512|9508|9492|9484|9518|9512|9490|9482|1765
1594809900000|2020-07-15 10:45:00|9490|9482|9490|9486|9494|9490|9474|9472|1779
1594810200000|2020-07-15 10:50:00|9488|9484|9478|9474|9490|9486|9472|9470|2127
1594810500000|2020-07-15 10:55:00|9476|9476|9468|9464|9490|9484|9460|9454|1920
1594810800000|2020-07-15 11:00:00|9466|9466|9468|9464|9468|9466|9448|9442|2531
1594811100000|2020-07-15 11:05:00|9470|9466|9480|9474|9480|9476|9468|9466|1226
1594811400000|2020-07-15 11:10:00|9482|9476|9478|9472|9502|9494|9472|9466|5404
1594811700000|2020-07-15 11:15:00|9476|9470|9466|9462|9478|9474|9458|9456|1602
1594812000000|2020-07-15 11:20:00|9468|9464|9466|9464|9474|9470|9464|9458|1851
1594812300000|2020-07-15 11:25:00|9468|9466|9474|9470|9478|9474|9468|9464|616
1594812600000|2020-07-15 11:30:00|9472|9468|9460|9456|9474|9470|9458|9456|5474
1594812900000|2020-07-15 11:35:00|9458|9454|9462|9460|9464|9462|9456|9452|4072
1594813200000|2020-07-15 11:40:00|9464|9462|9468|9466|9468|9466|9458|9454|7141
1594813500000|2020-07-15 11:45:00|9466|9464|9472|9468|9474|9472|9466|9460|3017
1594813800000|2020-07-15 11:50:00|9470|9466|9478|9474|9492|9488|9468|9464|3569
1594814100000|2020-07-15 11:55:00|9476|9472|9488|9486|9488|9486|9476|9472|1693
1594814400000|2020-07-15 12:00:00|9486|9484|9488|9486|9492|9488|9480|9474|1742
1594814700000|2020-07-15 12:05:00|9486|9484|9486|9484|9488|9486|9482|9478|1521
1594815000000|2020-07-15 12:10:00|9488|9486|9476|9470|9492|9490|9466|9462|7758
1594815300000|2020-07-15 12:15:00|9474|9472|9468|9466|9478|9474|9468|9466|3212
1594815600000|2020-07-15 12:20:00|9466|9464|9470|9466|9472|9468|9456|9452|4443
1594815900000|2020-07-15 12:25:00|9468|9464|9480|9474|9490|9486|9466|9462|2594
1594816200000|2020-07-15 12:30:00|9482|9476|9494|9488|9498|9492|9482|9476|1746
1594816500000|2020-07-15 12:35:00|9492|9490|9488|9486|9494|9490|9480|9474|1905
1594816800000|2020-07-15 12:40:00|9486|9484|9504|9500|9510|9506|9482|9478|2179
1594817100000|2020-07-15 12:45:00|9502|9498|9478|9476|9502|9498|9478|9474|5113
1594817400000|2020-07-15 12:50:00|9480|9478|9480|9478|9486|9478|9472|9468|2249
1594817700000|2020-07-15 12:55:00|9478|9476|9496|9492|9496|9492|9474|9472|2094
1594818000000|2020-07-15 13:00:00|9494|9490|9490|9488|9500|9494|9484|9482|2160
1594818300000|2020-07-15 13:05:00|9488|9486|9488|9484|9492|9490|9476|9470|4837
1594818600000|2020-07-15 13:10:00|9490|9486|9486|9482|9506|9500|9486|9482|1205
1594818900000|2020-07-15 13:15:00|9488|9484|9502|9496|9512|9508|9486|9482|2677
1594819200000|2020-07-15 13:20:00|9504|9494|9490|9486|9508|9504|9482|9476|2519
1594819500000|2020-07-15 13:25:00|9488|9482|9484|9482|9490|9486|9476|9470|2256
1594819800000|2020-07-15 13:30:00|9488|9484|9462|9458|9492|9488|9462|9458|4136
1594820100000|2020-07-15 13:35:00|9464|9460|9444|9438|9466|9462|9426|9420|7412
1594820400000|2020-07-15 13:40:00|9442|9436|9474|9470|9476|9470|9440|9432|3139
1594820700000|2020-07-15 13:45:00|9476|9472|9470|9464|9480|9474|9458|9456|4712
1594821000000|2020-07-15 13:50:00|9472|9466|9466|9464|9482|9478|9462|9456|4079
1594821300000|2020-07-15 13:55:00|9468|9462|9442|9436|9470|9466|9440|9432|3908
1594821600000|2020-07-15 14:00:00|9444|9438|9436|9434|9450|9446|9432|9426|3964
1594821900000|2020-07-15 14:05:00|9438|9436|9444|9442|9460|9454|9438|9434|2597
1594822200000|2020-07-15 14:10:00|9442|9440|9418|9412|9444|9442|9412|9408|2904
1594822500000|2020-07-15 14:15:00|9416|9414|9442|9438|9444|9438|9404|9400|3514
1594822800000|2020-07-15 14:20:00|9444|9440|9428|9422|9452|9450|9422|9416|12710
1594823100000|2020-07-15 14:25:00|9426|9424|9442|9436|9450|9446|9426|9422|4170
1594823400000|2020-07-15 14:30:00|9440|9434|9456|9454|9456|9454|9436|9434|3306
1594823700000|2020-07-15 14:35:00|9458|9456|9452|9448|9464|9460|9448|9446|4036
1594824000000|2020-07-15 14:40:00|9450|9450|9440|9436|9452|9450|9438|9434|2461
1594824300000|2020-07-15 14:45:00|9444|9438|9438|9436|9446|9442|9428|9424|3897
1594824600000|2020-07-15 14:50:00|9436|9434|9458|9454|9458|9454|9436|9434|9525
1594824900000|2020-07-15 14:55:00|9456|9456|9430|9426|9460|9458|9424|9420|8080
1594825200000|2020-07-15 15:00:00|9432|9428|9428|9424|9434|9430|9422|9418|5456
1594825500000|2020-07-15 15:05:00|9430|9426|9416|9414|9444|9440|9412|9406|31934
1594825800000|2020-07-15 15:10:00|9414|9412|9428|9426|9434|9430|9408|9404|4801
1594826100000|2020-07-15 15:15:00|9430|9428|9428|9426|9436|9434|9420|9418|5218
1594826400000|2020-07-15 15:20:00|9430|9428|9418|9416|9430|9428|9404|9400|4670
1594826700000|2020-07-15 15:25:00|9416|9414|9412|9406|9428|9424|9406|9400|6409
1594882800000|2020-07-16 07:00:00|9388|9372|9372|9350|9456|9424|9372|9350|2176
1594883100000|2020-07-16 07:05:00|9368|9348|9320|9304|9368|9348|9258|9244|13842
1594883400000|2020-07-16 07:10:00|9318|9300|9228|9216|9318|9300|9200|9192|10735
1594883700000|2020-07-16 07:15:00|9226|9214|9276|9264|9278|9264|9222|9212|5444
1594884000000|2020-07-16 07:20:00|9274|9266|9274|9268|9292|9284|9268|9258|3975
1594884300000|2020-07-16 07:25:00|9278|9270|9270|9264|9292|9286|9268|9258|5729
1594884600000|2020-07-16 07:30:00|9268|9262|9290|9286|9294|9286|9258|9256|3574
1594884900000|2020-07-16 07:35:00|9294|9288|9266|9258|9318|9310|9266|9258|1997
1594885200000|2020-07-16 07:40:00|9270|9256|9292|9284|9316|9306|9266|9256|2001
1594885500000|2020-07-16 07:45:00|9290|9286|9318|9312|9318|9312|9290|9282|1448
1594885800000|2020-07-16 07:50:00|9320|9314|9292|9288|9334|9326|9290|9280|2551
1594886100000|2020-07-16 07:55:00|9290|9286|9282|9274|9292|9286|9266|9260|2649
1594886400000|2020-07-16 08:00:00|9280|9272|9272|9264|9288|9282|9254|9250|2064
1594886700000|2020-07-16 08:05:00|9270|9262|9274|9264|9296|9286|9264|9258|1524
1594887000000|2020-07-16 08:10:00|9276|9266|9282|9278|9292|9284|9260|9254|1799
1594887300000|2020-07-16 08:15:00|9280|9276|9300|9292|9302|9294|9276|9272|1873
1594887600000|2020-07-16 08:20:00|9298|9290|9316|9308|9320|9308|9284|9282|461
1594887900000|2020-07-16 08:25:00|9318|9310|9296|9288|9320|9310|9294|9288|419
1594888200000|2020-07-16 08:30:00|9294|9286|9306|9300|9318|9312|9286|9280|1458
1594888500000|2020-07-16 08:35:00|9304|9302|9300|9294|9314|9308|9288|9282|1170
1594888800000|2020-07-16 08:40:00|9302|9296|9304|9300|9306|9300|9296|9292|391
1594889100000|2020-07-16 08:45:00|9302|9298|9282|9276|9308|9304|9280|9274|1789
1594889400000|2020-07-16 08:50:00|9280|9278|9284|9280|9294|9286|9278|9276|1313
1594889700000|2020-07-16 08:55:00|9282|9282|9282|9278|9286|9282|9274|9270|848
1594890000000|2020-07-16 09:00:00|9280|9280|9284|9280|9286|9282|9268|9262|2487
1594890300000|2020-07-16 09:05:00|9282|9278|9280|9274|9292|9288|9280|9274|1576
1594890600000|2020-07-16 09:10:00|9278|9276|9278|9272|9280|9278|9264|9258|2407
1594890900000|2020-07-16 09:15:00|9280|9274|9254|9250|9282|9276|9248|9238|1807
1594891200000|2020-07-16 09:20:00|9252|9252|9248|9244|9270|9266|9248|9244|1764
1594891500000|2020-07-16 09:25:00|9246|9242|9240|9236|9250|9244|9224|9216|3665
1594891800000|2020-07-16 09:30:00|9242|9234|9240|9236|9258|9254|9236|9230|1440
1594892100000|2020-07-16 09:35:00|9242|9238|9258|9252|9258|9252|9234|9226|1383
1594892400000|2020-07-16 09:40:00|9256|9254|9246|9242|9258|9254|9240|9236|426
1594892700000|2020-07-16 09:45:00|9244|9240|9264|9258|9270|9262|9242|9238|1614
1594893000000|2020-07-16 09:50:00|9268|9260|9264|9260|9268|9264|9258|9256|1344
1594893300000|2020-07-16 09:55:00|9266|9262|9260|9256|9266|9264|9256|9254|754
1594893600000|2020-07-16 10:00:00|9258|9254|9254|9250|9258|9256|9250|9246|1774
1594893900000|2020-07-16 10:05:00|9252|9248|9256|9252|9266|9262|9250|9246|743
1594894200000|2020-07-16 10:10:00|9254|9254|9266|9262|9274|9268|9252|9250|1475
1594894500000|2020-07-16 10:15:00|9264|9260|9294|9290|9296|9292|9262|9256|1404
1594894800000|2020-07-16 10:20:00|9296|9292|9286|9282|9304|9296|9280|9274|1563
1594895100000|2020-07-16 10:25:00|9288|9284|9296|9290|9300|9296|9278|9270|2039
1594895400000|2020-07-16 10:30:00|9300|9292|9292|9286|9304|9300|9284|9278|1815
1594895700000|2020-07-16 10:35:00|9290|9284|9288|9284|9298|9292|9280|9274|1287
1594896000000|2020-07-16 10:40:00|9286|9286|9288|9284|9288|9286|9278|9276|856
1594896300000|2020-07-16 10:45:00|9286|9282|9296|9290|9296|9290|9278|9274|1116
1594896600000|2020-07-16 10:50:00|9298|9292|9300|9296|9306|9302|9294|9290|823
1594896900000|2020-07-16 10:55:00|9298|9294|9288|9286|9304|9300|9288|9282|622
1594897200000|2020-07-16 11:00:00|9298|9284|9304|9298|9304|9300|9288|9280|1465
1594897500000|2020-07-16 11:05:00|9302|9304|9280|9276|9306|9304|9280|9274|864
1594897800000|2020-07-16 11:10:00|9278|9278|9274|9270|9280|9278|9270|9264|1496
1594898100000|2020-07-16 11:15:00|9272|9268|9260|9256|9272|9268|9258|9250|1670
1594898400000|2020-07-16 11:20:00|9262|9258|9272|9268|9274|9272|9262|9258|722
1594898700000|2020-07-16 11:25:00|9274|9270|9278|9274|9284|9278|9270|9266|397
1594899000000|2020-07-16 11:30:00|9276|9276|9290|9286|9292|9286|9276|9274|982
1594899300000|2020-07-16 11:35:00|9288|9288|9284|9280|9298|9290|9282|9280|1173
1594899600000|2020-07-16 11:40:00|9286|9282|9284|9274|9294|9290|9282|9272|801
1594899900000|2020-07-16 11:45:00|9282|9276|9282|9280|9290|9286|9280|9276|737
1594900200000|2020-07-16 11:50:00|9284|9282|9292|9288|9304|9298|9284|9282|1087
1594900500000|2020-07-16 11:55:00|9294|9290|9270|9266|9294|9290|9270|9266|1195
1594900800000|2020-07-16 12:00:00|9272|9268|9292|9290|9300|9296|9272|9268|1422
1594901100000|2020-07-16 12:05:00|9294|9288|9292|9290|9304|9296|9288|9286|670
1594901400000|2020-07-16 12:10:00|9290|9288|9286|9284|9292|9288|9282|9278|451
1594901700000|2020-07-16 12:15:00|9284|9282|9244|9238|9286|9284|9242|9234|5681
1594902000000|2020-07-16 12:20:00|9242|9236|9232|9224|9244|9240|9230|9222|2898
1594902300000|2020-07-16 12:25:00|9230|9222|9230|9226|9238|9228|9222|9214|932
1594902600000|2020-07-16 12:30:00|9238|9228|9256|9248|9262|9252|9232|9226|7641
1594902900000|2020-07-16 12:35:00|9254|9250|9248|9242|9254|9250|9228|9218|1885
1594903200000|2020-07-16 12:40:00|9246|9240|9242|9240|9256|9250|9238|9234|1489
1594903500000|2020-07-16 12:45:00|9244|9242|9270|9264|9272|9264|9244|9240|1234
1594903800000|2020-07-16 12:50:00|9266|9266|9266|9262|9274|9272|9260|9252|1198
1594904100000|2020-07-16 12:55:00|9264|9260|9274|9272|9282|9276|9260|9256|2105
1594904400000|2020-07-16 13:00:00|9272|9270|9282|9278|9294|9286|9270|9268|1141
1594904700000|2020-07-16 13:05:00|9284|9280|9296|9292|9302|9300|9280|9276|2271
1594905000000|2020-07-16 13:10:00|9294|9290|9284|9280|9296|9290|9282|9280|675
1594905300000|2020-07-16 13:15:00|9282|9282|9296|9290|9304|9296|9282|9280|3842
1594905600000|2020-07-16 13:20:00|9294|9288|9314|9312|9316|9314|9294|9286|3872
1594905900000|2020-07-16 13:25:00|9312|9310|9320|9314|9324|9318|9306|9300|3388
1594906200000|2020-07-16 13:30:00|9322|9316|9312|9310|9324|9318|9308|9300|2856
1594906500000|2020-07-16 13:35:00|9310|9308|9320|9316|9324|9320|9308|9302|2878
1594906800000|2020-07-16 13:40:00|9322|9318|9344|9340|9354|9344|9314|9312|2803
1594907100000|2020-07-16 13:45:00|9342|9338|9344|9336|9348|9344|9328|9324|2104
1594907400000|2020-07-16 13:50:00|9352|9338|9360|9356|9370|9364|9350|9338|3952
1594907700000|2020-07-16 13:55:00|9362|9358|9368|9360|9372|9368|9356|9348|2975
1594908000000|2020-07-16 14:00:00|9366|9358|9342|9334|9366|9360|9342|9334|2444
1594908300000|2020-07-16 14:05:00|9340|9336|9322|9318|9348|9342|9320|9316|3010
1594908600000|2020-07-16 14:10:00|9324|9316|9332|9330|9336|9332|9320|9316|3376
1594908900000|2020-07-16 14:15:00|9336|9332|9332|9326|9342|9338|9330|9326|1986
1594909200000|2020-07-16 14:20:00|9330|9328|9320|9316|9334|9332|9320|9314|2593
1594909500000|2020-07-16 14:25:00|9322|9318|9330|9326|9330|9328|9308|9300|2875
1594909800000|2020-07-16 14:30:00|9328|9324|9326|9324|9342|9338|9326|9322|6952
1594910100000|2020-07-16 14:35:00|9324|9322|9332|9330|9338|9334|9322|9318|2042
1594910400000|2020-07-16 14:40:00|9334|9332|9364|9362|9364|9362|9332|9330|6089
1594910700000|2020-07-16 14:45:00|9362|9360|9370|9368|9372|9370|9354|9350|6457
1594911000000|2020-07-16 14:50:00|9372|9370|9370|9364|9376|9370|9360|9354|5434
1594911300000|2020-07-16 14:55:00|9368|9366|9372|9368|9380|9378|9366|9362|2028
1594911600000|2020-07-16 15:00:00|9370|9366|9338|9334|9370|9366|9334|9330|3942
1594911900000|2020-07-16 15:05:00|9340|9336|9356|9354|9362|9360|9334|9332|6383
1594912200000|2020-07-16 15:10:00|9358|9356|9360|9358|9372|9370|9354|9352|7163
1594912500000|2020-07-16 15:15:00|9362|9360|9368|9364|9370|9368|9346|9336|9427
1594912800000|2020-07-16 15:20:00|9370|9366|9358|9356|9376|9374|9350|9348|7461
1594913100000|2020-07-16 15:25:00|9360|9358|9370|9362|9376|9374|9354|9350|6237
1594969200000|2020-07-17 07:00:00|9478|9450|9540|9506|9542|9530|9442|9404|6744
1594969500000|2020-07-17 07:05:00|9542|9508|9594|9582|9598|9586|9524|9500|9722
1594969800000|2020-07-17 07:10:00|9598|9584|9602|9592|9624|9610|9576|9562|5223
1594970100000|2020-07-17 07:15:00|9600|9596|9556|9552|9612|9602|9556|9550|3103
1594970400000|2020-07-17 07:20:00|9558|9554|9564|9554|9570|9562|9550|9542|1642
1594970700000|2020-07-17 07:25:00|9562|9552|9542|9532|9562|9552|9536|9526|1379
1594971000000|2020-07-17 07:30:00|9544|9534|9538|9532|9564|9554|9538|9532|2410
1594971300000|2020-07-17 07:35:00|9540|9534|9540|9532|9548|9540|9530|9526|1039
1594971600000|2020-07-17 07:40:00|9536|9534|9522|9518|9542|9534|9520|9514|756
1594971900000|2020-07-17 07:45:00|9524|9516|9528|9522|9546|9536|9512|9504|1029
1594972200000|2020-07-17 07:50:00|9526|9520|9542|9538|9548|9540|9518|9514|959
1594972500000|2020-07-17 07:55:00|9540|9536|9546|9540|9562|9552|9534|9528|761
1594972800000|2020-07-17 08:00:00|9548|9542|9546|9542|9566|9560|9546|9540|890
1594973100000|2020-07-17 08:05:00|9548|9544|9574|9570|9580|9572|9544|9538|5778
1594973400000|2020-07-17 08:10:00|9572|9568|9570|9566|9578|9572|9564|9556|794
1594973700000|2020-07-17 08:15:00|9572|9568|9570|9562|9608|9600|9566|9558|2959
1594974000000|2020-07-17 08:20:00|9574|9564|9560|9554|9578|9572|9560|9554|1795
1594974300000|2020-07-17 08:25:00|9562|9556|9556|9546|9568|9564|9550|9544|2389
1594974600000|2020-07-17 08:30:00|9554|9544|9560|9554|9568|9562|9548|9542|1660
1594974900000|2020-07-17 08:35:00|9554|9552|9558|9550|9558|9552|9546|9538|573
1594975200000|2020-07-17 08:40:00|9556|9552|9554|9546|9564|9558|9548|9542|2019
1594975500000|2020-07-17 08:45:00|9552|9544|9552|9546|9560|9554|9546|9542|2343
1594975800000|2020-07-17 08:50:00|9554|9548|9548|9544|9558|9554|9546|9544|1414
1594976100000|2020-07-17 08:55:00|9546|9546|9554|9552|9554|9552|9538|9532|927
1594976400000|2020-07-17 09:00:00|9552|9550|9552|9544|9560|9552|9540|9534|737
1594976700000|2020-07-17 09:05:00|9554|9546|9546|9540|9568|9560|9546|9540|3745
1594977000000|2020-07-17 09:10:00|9548|9542|9572|9568|9588|9584|9548|9540|8791
1594977300000|2020-07-17 09:15:00|9574|9570|9550|9546|9576|9572|9548|9540|7824
1594977600000|2020-07-17 09:20:00|9548|9544|9538|9534|9548|9544|9532|9526|1768
1594977900000|2020-07-17 09:25:00|9540|9536|9548|9544|9562|9556|9538|9534|1714
1594978200000|2020-07-17 09:30:00|9546|9540|9534|9532|9546|9542|9530|9526|2489
1594978500000|2020-07-17 09:35:00|9536|9534|9552|9548|9552|9550|9532|9530|838
1594978800000|2020-07-17 09:40:00|9550|9550|9556|9550|9560|9556|9546|9540|601
1594979100000|2020-07-17 09:45:00|9554|9552|9566|9560|9572|9564|9554|9550|365
1594979400000|2020-07-17 09:50:00|9564|9558|9556|9550|9570|9564|9548|9540|1933
1594979700000|2020-07-17 09:55:00|9554|9552|9564|9556|9564|9558|9546|9544|1096
1594980000000|2020-07-17 10:00:00|9566|9558|9558|9552|9570|9564|9548|9544|3729
1594980300000|2020-07-17 10:05:00|9556|9554|9558|9554|9558|9556|9552|9548|422
1594980600000|2020-07-17 10:10:00|9556|9556|9550|9544|9558|9556|9542|9536|1331
1594980900000|2020-07-17 10:15:00|9548|9542|9534|9532|9550|9542|9528|9522|472
1594981200000|2020-07-17 10:20:00|9536|9530|9522|9516|9536|9532|9522|9514|693
1594981500000|2020-07-17 10:25:00|9520|9514|9532|9524|9536|9532|9518|9510|4006
1594981800000|2020-07-17 10:30:00|9530|9526|9530|9524|9532|9528|9524|9518|779
1594982100000|2020-07-17 10:35:00|9528|9526|9530|9524|9530|9528|9522|9518|852
1594982400000|2020-07-17 10:40:00|9528|9522|9524|9520|9530|9524|9516|9512|995
1594982700000|2020-07-17 10:45:00|9522|9518|9506|9502|9524|9522|9506|9500|1126
1594983000000|2020-07-17 10:50:00|9508|9504|9510|9504|9516|9510|9502|9498|1053
1594983300000|2020-07-17 10:55:00|9508|9506|9486|9478|9508|9506|9478|9470|2249
1594983600000|2020-07-17 11:00:00|9488|9480|9472|9462|9492|9480|9468|9458|1206
1594983900000|2020-07-17 11:05:00|9474|9464|9482|9476|9482|9478|9470|9464|567
1594984200000|2020-07-17 11:10:00|9480|9474|9480|9476|9484|9478|9474|9470|669
1594984500000|2020-07-17 11:15:00|9478|9474|9490|9486|9494|9488|9476|9470|1516
1594984800000|2020-07-17 11:20:00|9488|9484|9500|9498|9500|9498|9486|9480|328
1594985100000|2020-07-17 11:25:00|9498|9496|9498|9492|9500|9496|9494|9490|291
1594985400000|2020-07-17 11:30:00|9500|9494|9504|9500|9508|9504|9496|9492|631
1594985700000|2020-07-17 11:35:00|9502|9502|9494|9490|9504|9502|9492|9490|580
1594986000000|2020-07-17 11:40:00|9492|9488|9470|9464|9494|9488|9470|9462|1304
1594986300000|2020-07-17 11:45:00|9472|9466|9466|9460|9476|9468|9458|9450|923
1594986600000|2020-07-17 11:50:00|9464|9458|9466|9460|9476|9470|9460|9456|1651
1594986900000|2020-07-17 11:55:00|9464|9456|9472|9466|9472|9470|9460|9454|1701
1594987200000|2020-07-17 12:00:00|9474|9468|9500|9496|9502|9498|9474|9466|2927
1594987500000|2020-07-17 12:05:00|9502|9494|9512|9506|9514|9506|9498|9492|706
1594987800000|2020-07-17 12:10:00|9510|9504|9530|9526|9534|9526|9504|9498|1216
1594988100000|2020-07-17 12:15:00|9528|9524|9524|9518|9534|9524|9514|9508|1426
1594988400000|2020-07-17 12:20:00|9522|9520|9522|9516|9524|9520|9498|9492|882
1594988700000|2020-07-17 12:25:00|9520|9514|9512|9506|9528|9520|9512|9506|1914
1594989000000|2020-07-17 12:30:00|9516|9508|9504|9500|9516|9510|9502|9498|1018
1594989300000|2020-07-17 12:35:00|9502|9502|9512|9510|9522|9516|9502|9500|950
1594989600000|2020-07-17 12:40:00|9514|9508|9504|9498|9516|9514|9496|9492|1180
1594989900000|2020-07-17 12:45:00|9502|9496|9508|9506|9516|9510|9498|9494|405
1594990200000|2020-07-17 12:50:00|9506|9504|9498|9494|9508|9506|9498|9494|653
1594990500000|2020-07-17 12:55:00|9496|9496|9508|9504|9510|9506|9494|9490|1179
1594990800000|2020-07-17 13:00:00|9510|9506|9492|9486|9514|9510|9486|9480|1874
1594991100000|2020-07-17 13:05:00|9490|9484|9498|9492|9498|9492|9488|9484|763
1594991400000|2020-07-17 13:10:00|9496|9494|9506|9504|9506|9504|9492|9486|784
1594991700000|2020-07-17 13:15:00|9504|9502|9502|9496|9512|9508|9498|9494|895
1594992000000|2020-07-17 13:20:00|9500|9494|9494|9490|9502|9496|9490|9486|703
1594992300000|2020-07-17 13:25:00|9496|9492|9500|9494|9500|9494|9492|9488|1039
1594992600000|2020-07-17 13:30:00|9502|9496|9526|9522|9528|9522|9500|9496|989
1594992900000|2020-07-17 13:35:00|9528|9524|9516|9508|9532|9526|9514|9508|746
1594993200000|2020-07-17 13:40:00|9514|9506|9510|9504|9520|9516|9506|9498|2457
1594993500000|2020-07-17 13:45:00|9512|9506|9492|9488|9522|9516|9488|9480|2385
1594993800000|2020-07-17 13:50:00|9494|9490|9488|9482|9496|9492|9468|9460|3674
1594994100000|2020-07-17 13:55:00|9486|9480|9496|9490|9496|9494|9484|9478|1524
1594994400000|2020-07-17 14:00:00|9494|9488|9494|9490|9500|9496|9476|9470|1635
1594994700000|2020-07-17 14:05:00|9496|9492|9490|9484|9498|9494|9476|9470|2399
1594995000000|2020-07-17 14:10:00|9488|9486|9478|9474|9492|9488|9478|9474|1319
1594995300000|2020-07-17 14:15:00|9476|9472|9466|9460|9476|9472|9466|9458|1267
1594995600000|2020-07-17 14:20:00|9464|9458|9444|9440|9466|9458|9444|9438|2046
1594995900000|2020-07-17 14:25:00|9442|9442|9452|9450|9452|9450|9442|9438|2144
1594996200000|2020-07-17 14:30:00|9450|9448|9450|9446|9454|9452|9444|9440|1566
1594996500000|2020-07-17 14:35:00|9452|9448|9478|9474|9482|9480|9450|9446|4356
1594996800000|2020-07-17 14:40:00|9476|9476|9476|9472|9484|9482|9474|9470|1939
1594997100000|2020-07-17 14:45:00|9474|9470|9466|9462|9476|9474|9464|9458|1728
1594997400000|2020-07-17 14:50:00|9468|9464|9476|9472|9480|9478|9468|9462|1679
1594997700000|2020-07-17 14:55:00|9478|9474|9472|9468|9480|9474|9470|9466|1461
1594998000000|2020-07-17 15:00:00|9470|9470|9482|9480|9486|9482|9464|9462|14229
1594998300000|2020-07-17 15:05:00|9480|9478|9504|9500|9506|9504|9474|9468|11667
1594998600000|2020-07-17 15:10:00|9506|9502|9504|9500|9516|9514|9504|9496|5033
1594998900000|2020-07-17 15:15:00|9506|9502|9528|9526|9530|9526|9506|9502|4853
1594999200000|2020-07-17 15:20:00|9526|9524|9528|9526|9532|9530|9520|9514|3578
1594999500000|2020-07-17 15:25:00|9530|9528|9534|9526|9536|9530|9518|9512|5046
1595228400000|2020-07-20 07:00:00|9592|9570|9504|9486|9600|9572|9504|9486|7853
1595228700000|2020-07-20 07:05:00|9506|9488|9498|9484|9554|9540|9498|9474|5283
1595229000000|2020-07-20 07:10:00|9494|9482|9476|9464|9506|9490|9470|9458|4020
1595229300000|2020-07-20 07:15:00|9474|9460|9456|9444|9474|9464|9444|9432|1752
1595229600000|2020-07-20 07:20:00|9454|9442|9422|9410|9462|9448|9420|9410|1503
1595229900000|2020-07-20 07:25:00|9418|9412|9416|9404|9432|9422|9404|9396|1421
1595230200000|2020-07-20 07:30:00|9418|9406|9436|9428|9446|9434|9406|9400|967
1595230500000|2020-07-20 07:35:00|9438|9430|9396|9386|9442|9432|9394|9382|815
1595230800000|2020-07-20 07:40:00|9394|9384|9414|9408|9418|9412|9388|9376|1293
1595231100000|2020-07-20 07:45:00|9416|9410|9404|9394|9424|9418|9400|9392|886
1595231400000|2020-07-20 07:50:00|9402|9392|9420|9414|9426|9418|9400|9392|740
1595231700000|2020-07-20 07:55:00|9418|9412|9410|9404|9418|9412|9398|9392|846
1595232000000|2020-07-20 08:00:00|9412|9406|9426|9418|9438|9430|9408|9404|866
1595232300000|2020-07-20 08:05:00|9422|9420|9426|9416|9448|9438|9418|9408|333
1595232600000|2020-07-20 08:10:00|9422|9414|9436|9432|9442|9432|9408|9398|1165
1595232900000|2020-07-20 08:15:00|9434|9430|9440|9436|9446|9438|9428|9422|823
1595233200000|2020-07-20 08:20:00|9442|9438|9450|9444|9458|9450|9436|9434|720
1595233500000|2020-07-20 08:25:00|9448|9442|9436|9432|9450|9444|9434|9426|1093
1595233800000|2020-07-20 08:30:00|9438|9434|9442|9436|9448|9442|9428|9422|1105
1595234100000|2020-07-20 08:35:00|9444|9438|9464|9458|9470|9460|9444|9436|836
1595234400000|2020-07-20 08:40:00|9466|9460|9502|9496|9504|9496|9456|9454|2083
1595234700000|2020-07-20 08:45:00|9504|9498|9508|9502|9520|9512|9504|9498|1170
1595235000000|2020-07-20 08:50:00|9506|9500|9526|9520|9532|9524|9504|9500|797
1595235300000|2020-07-20 08:55:00|9524|9518|9532|9524|9558|9550|9520|9516|2257
1595235600000|2020-07-20 09:00:00|9530|9526|9544|9540|9552|9544|9528|9520|1215
1595235900000|2020-07-20 09:05:00|9542|9538|9544|9540|9552|9544|9542|9536|2794
1595236200000|2020-07-20 09:10:00|9546|9542|9540|9536|9566|9556|9540|9536|1142
1595236500000|2020-07-20 09:15:00|9542|9532|9546|9540|9556|9550|9542|9532|677
1595236800000|2020-07-20 09:20:00|9544|9542|9534|9530|9550|9544|9532|9524|1679
1595237100000|2020-07-20 09:25:00|9536|9532|9530|9526|9540|9536|9526|9524|1043
1595237400000|2020-07-20 09:30:00|9528|9524|9532|9528|9542|9536|9526|9524|973
1595237700000|2020-07-20 09:35:00|9534|9530|9552|9546|9552|9546|9528|9524|707
1595238000000|2020-07-20 09:40:00|9554|9544|9544|9538|9554|9546|9530|9522|2175
1595238300000|2020-07-20 09:45:00|9546|9534|9550|9544|9550|9544|9534|9532|584
1595238600000|2020-07-20 09:50:00|9552|9546|9564|9560|9566|9562|9552|9546|726
1595238900000|2020-07-20 09:55:00|9566|9562|9560|9554|9576|9572|9550|9546|1551
1595239200000|2020-07-20 10:00:00|9562|9556|9562|9558|9566|9564|9552|9546|1819
1595239500000|2020-07-20 10:05:00|9560|9556|9578|9574|9580|9574|9558|9552|2127
1595239800000|2020-07-20 10:10:00|9576|9572|9580|9574|9580|9574|9562|9558|1292
1595240100000|2020-07-20 10:15:00|9578|9576|9562|9560|9578|9576|9562|9558|1452
1595240400000|2020-07-20 10:20:00|9564|9562|9574|9570|9580|9574|9564|9560|410
1595240700000|2020-07-20 10:25:00|9572|9568|9570|9566|9578|9574|9566|9560|955
1595241000000|2020-07-20 10:30:00|9572|9568|9582|9576|9584|9580|9570|9568|571
1595241300000|2020-07-20 10:35:00|9580|9574|9580|9574|9580|9574|9566|9562|990
1595241600000|2020-07-20 10:40:00|9578|9572|9576|9570|9580|9576|9566|9562|1341
1595241900000|2020-07-20 10:45:00|9578|9572|9564|9560|9578|9572|9554|9548|854
1595242200000|2020-07-20 10:50:00|9562|9558|9540|9536|9564|9560|9536|9530|1671
1595242500000|2020-07-20 10:55:00|9538|9534|9542|9536|9552|9546|9536|9532|1460
1595242800000|2020-07-20 11:00:00|9544|9538|9550|9546|9554|9548|9536|9532|664
1595243100000|2020-07-20 11:05:00|9552|9548|9554|9550|9560|9556|9548|9544|1434
1595243400000|2020-07-20 11:10:00|9552|9546|9546|9540|9558|9554|9542|9538|1681
1595243700000|2020-07-20 11:15:00|9544|9538|9544|9542|9552|9548|9542|9536|403
1595244000000|2020-07-20 11:20:00|9542|9540|9554|9548|9560|9556|9542|9538|1082
1595244300000|2020-07-20 11:25:00|9552|9550|9556|9552|9560|9556|9550|9544|1284
1595244600000|2020-07-20 11:30:00|9558|9554|9548|9544|9562|9558|9546|9540|671
1595244900000|2020-07-20 11:35:00|9546|9542|9546|9540|9548|9544|9534|9530|843
1595245200000|2020-07-20 11:40:00|9548|9542|9542|9536|9548|9546|9538|9536|1240
1595245500000|2020-07-20 11:45:00|9544|9538|9560|9554|9566|9564|9544|9538|1750
1595245800000|2020-07-20 11:50:00|9562|9556|9568|9562|9568|9562|9556|9552|1124
1595246100000|2020-07-20 11:55:00|9566|9564|9568|9562|9576|9570|9566|9560|674
1595246400000|2020-07-20 12:00:00|9566|9564|9568|9564|9568|9564|9558|9554|616
1595246700000|2020-07-20 12:05:00|9570|9566|9562|9558|9570|9566|9558|9554|1030
1595247000000|2020-07-20 12:10:00|9560|9556|9562|9558|9564|9562|9558|9554|663
1595247300000|2020-07-20 12:15:00|9564|9560|9566|9560|9572|9568|9560|9558|956
1595247600000|2020-07-20 12:20:00|9564|9558|9570|9564|9570|9564|9558|9554|532
1595247900000|2020-07-20 12:25:00|9568|9566|9554|9548|9568|9566|9554|9548|1799
1595248200000|2020-07-20 12:30:00|9552|9546|9550|9546|9552|9546|9540|9536|3324
1595248500000|2020-07-20 12:35:00|9552|9548|9562|9556|9562|9556|9550|9548|662
1595248800000|2020-07-20 12:40:00|9564|9558|9546|9540|9568|9562|9544|9538|1371
1595249100000|2020-07-20 12:45:00|9544|9542|9540|9536|9552|9546|9536|9530|501
1595249400000|2020-07-20 12:50:00|9542|9538|9554|9550|9558|9554|9540|9538|1023
1595249700000|2020-07-20 12:55:00|9556|9552|9554|9550|9558|9554|9544|9542|1878
1595250000000|2020-07-20 13:00:00|9556|9552|9570|9566|9576|9570|9556|9552|1161
1595250300000|2020-07-20 13:05:00|9568|9568|9570|9564|9572|9568|9564|9560|1025
1595250600000|2020-07-20 13:10:00|9568|9562|9570|9566|9572|9568|9562|9558|441
1595250900000|2020-07-20 13:15:00|9568|9564|9598|9590|9600|9590|9562|9558|2138
1595251200000|2020-07-20 13:20:00|9600|9592|9604|9600|9616|9614|9600|9592|1778
1595251500000|2020-07-20 13:25:00|9602|9598|9598|9594|9604|9600|9594|9588|1066
1595251800000|2020-07-20 13:30:00|9600|9596|9578|9576|9616|9614|9570|9562|4356
1595252100000|2020-07-20 13:35:00|9580|9578|9562|9554|9580|9578|9536|9524|1955
1595252400000|2020-07-20 13:40:00|9564|9556|9530|9524|9564|9560|9530|9522|1173
1595252700000|2020-07-20 13:45:00|9532|9520|9554|9550|9560|9554|9526|9518|3291
1595253000000|2020-07-20 13:50:00|9556|9552|9620|9614|9628|9618|9556|9552|4398
1595253300000|2020-07-20 13:55:00|9618|9612|9616|9610|9632|9624|9608|9602|3009
1595253600000|2020-07-20 14:00:00|9618|9612|9666|9656|9668|9660|9616|9612|4707
1595253900000|2020-07-20 14:05:00|9664|9654|9674|9668|9690|9684|9660|9654|3912
1595254200000|2020-07-20 14:10:00|9676|9670|9674|9668|9682|9676|9666|9660|2879
1595254500000|2020-07-20 14:15:00|9676|9666|9662|9654|9680|9672|9642|9634|2720
1595254800000|2020-07-20 14:20:00|9660|9656|9668|9662|9674|9666|9650|9644|2721
1595255100000|2020-07-20 14:25:00|9666|9658|9664|9656|9678|9672|9656|9652|2512
1595255400000|2020-07-20 14:30:00|9662|9658|9674|9670|9682|9674|9658|9652|3044
1595255700000|2020-07-20 14:35:00|9672|9672|9680|9676|9686|9684|9672|9670|2669
1595256000000|2020-07-20 14:40:00|9678|9672|9674|9670|9694|9688|9670|9668|2446
1595256300000|2020-07-20 14:45:00|9672|9672|9674|9670|9680|9678|9670|9666|1784
1595256600000|2020-07-20 14:50:00|9672|9668|9674|9670|9674|9672|9668|9666|3240
1595256900000|2020-07-20 14:55:00|9676|9672|9638|9632|9676|9674|9624|9618|3902
1595257200000|2020-07-20 15:00:00|9636|9630|9660|9656|9670|9668|9634|9630|3115
1595257500000|2020-07-20 15:05:00|9658|9658|9648|9642|9658|9658|9636|9628|3168
1595257800000|2020-07-20 15:10:00|9650|9644|9664|9658|9666|9660|9642|9638|4417
1595258100000|2020-07-20 15:15:00|9662|9656|9666|9662|9674|9670|9656|9652|3830
1595258400000|2020-07-20 15:20:00|9668|9664|9674|9668|9688|9680|9662|9658|5444
1595258700000|2020-07-20 15:25:00|9672|9670|9686|9680|9686|9680|9668|9658|8065
1595314800000|2020-07-21 07:00:00|9918|9860|9948|9910|9960|9928|9858|9800|2663
1595315100000|2020-07-21 07:05:00|9946|9912|9966|9944|10025|9996|9946|9912|12907
1595315400000|2020-07-21 07:10:00|9964|9936|9830|9810|9964|9936|9758|9722|15598
1595315700000|2020-07-21 07:15:00|9828|9812|9774|9754|9842|9832|9774|9754|4355
1595316000000|2020-07-21 07:20:00|9772|9752|9760|9754|9776|9756|9740|9720|4437
1595316300000|2020-07-21 07:25:00|9768|9756|9790|9772|9794|9782|9748|9740|4632
1595316600000|2020-07-21 07:30:00|9788|9774|9784|9772|9788|9776|9754|9740|2414
1595316900000|2020-07-21 07:35:00|9782|9770|9770|9760|9790|9786|9764|9760|3298
1595317200000|2020-07-21 07:40:00|9768|9762|9812|9798|9816|9808|9762|9760|4493
1595317500000|2020-07-21 07:45:00|9814|9800|9782|9772|9834|9820|9782|9772|1475
1595317800000|2020-07-21 07:50:00|9780|9774|9796|9788|9814|9810|9778|9764|3994
1595318100000|2020-07-21 07:55:00|9798|9790|9780|9774|9808|9800|9774|9770|4709
1595318400000|2020-07-21 08:00:00|9782|9772|9776|9768|9782|9780|9770|9762|1535
1595318700000|2020-07-21 08:05:00|9774|9770|9776|9772|9780|9778|9764|9760|6984
1595319000000|2020-07-21 08:10:00|9774|9768|9788|9782|9798|9792|9760|9756|9807
1595319300000|2020-07-21 08:15:00|9790|9784|9786|9782|9790|9786|9776|9770|1948
1595319600000|2020-07-21 08:20:00|9788|9780|9790|9786|9790|9788|9764|9756|1276
1595319900000|2020-07-21 08:25:00|9788|9788|9796|9788|9800|9798|9786|9780|11249
1595320200000|2020-07-21 08:30:00|9794|9790|9796|9788|9816|9808|9788|9782|8772
1595320500000|2020-07-21 08:35:00|9798|9790|9806|9800|9808|9802|9784|9776|2697
1595320800000|2020-07-21 08:40:00|9804|9796|9828|9820|9834|9824|9802|9796|1552
1595321100000|2020-07-21 08:45:00|9826|9818|9822|9818|9830|9820|9814|9808|697
1595321400000|2020-07-21 08:50:00|9824|9816|9830|9824|9836|9830|9806|9800|5079
1595321700000|2020-07-21 08:55:00|9828|9822|9820|9814|9830|9824|9816|9810|589
1595322000000|2020-07-21 09:00:00|9822|9816|9850|9844|9850|9844|9812|9806|2428
1595322300000|2020-07-21 09:05:00|9852|9846|9864|9858|9874|9866|9852|9846|2620
1595322600000|2020-07-21 09:10:00|9866|9860|9848|9844|9868|9862|9840|9832|1505
1595322900000|2020-07-21 09:15:00|9850|9846|9840|9834|9856|9850|9826|9820|2303
1595323200000|2020-07-21 09:20:00|9842|9836|9840|9834|9860|9850|9828|9822|2361
1595323500000|2020-07-21 09:25:00|9842|9836|9840|9834|9852|9848|9830|9822|2154
1595323800000|2020-07-21 09:30:00|9838|9836|9862|9860|9862|9860|9834|9830|2313
1595324100000|2020-07-21 09:35:00|9866|9862|9862|9856|9876|9868|9856|9850|2181
1595324400000|2020-07-21 09:40:00|9860|9854|9856|9852|9870|9864|9854|9850|1795
1595324700000|2020-07-21 09:45:00|9854|9850|9852|9846|9858|9852|9842|9834|1561
1595325000000|2020-07-21 09:50:00|9850|9848|9858|9852|9866|9862|9848|9840|1218
1595325300000|2020-07-21 09:55:00|9862|9854|9870|9868|9872|9870|9856|9854|1682
1595325600000|2020-07-21 10:00:00|9872|9870|9878|9874|9886|9878|9870|9866|2093
1595325900000|2020-07-21 10:05:00|9876|9872|9872|9868|9884|9880|9868|9866|993
1595326200000|2020-07-21 10:10:00|9874|9870|9876|9874|9884|9878|9870|9866|2010
1595326500000|2020-07-21 10:15:00|9878|9876|9884|9880|9892|9888|9868|9866|3538
1595326800000|2020-07-21 10:20:00|9882|9882|9890|9884|9896|9894|9872|9868|3395
1595327100000|2020-07-21 10:25:00|9892|9886|9898|9894|9900|9896|9886|9884|1227
1595327400000|2020-07-21 10:30:00|9900|9896|9908|9904|9922|9914|9894|9890|3218
1595327700000|2020-07-21 10:35:00|9906|9902|9920|9916|9928|9920|9906|9902|561
1595328000000|2020-07-21 10:40:00|9918|9922|9956|9950|9958|9950|9918|9922|3132
1595328300000|2020-07-21 10:45:00|9958|9952|9960|9956|9974|9972|9958|9952|3043
1595328600000|2020-07-21 10:50:00|9958|9954|9942|9936|9960|9954|9938|9932|769
1595328900000|2020-07-21 10:55:00|9940|9938|9944|9940|9946|9942|9934|9928|2294
1595329200000|2020-07-21 11:00:00|9954|9942|9942|9940|9960|9952|9936|9934|4796
1595329500000|2020-07-21 11:05:00|9944|9942|9950|9946|9954|9948|9940|9936|999
1595329800000|2020-07-21 11:10:00|9948|9944|9960|9958|9966|9960|9940|9936|5258
1595330100000|2020-07-21 11:15:00|9958|9956|9946|9944|9958|9956|9946|9940|770
1595330400000|2020-07-21 11:20:00|9948|9946|9952|9946|9956|9952|9942|9936|1645
1595330700000|2020-07-21 11:25:00|9950|9944|9954|9950|9962|9960|9948|9944|1547
1595331000000|2020-07-21 11:30:00|9952|9948|9964|9960|9968|9962|9946|9940|1693
1595331300000|2020-07-21 11:35:00|9962|9958|9918|9914|9962|9960|9916|9912|2795
1595331600000|2020-07-21 11:40:00|9916|9912|9912|9906|9918|9916|9902|9900|4418
1595331900000|2020-07-21 11:45:00|9910|9908|9914|9910|9918|9912|9896|9886|5748
1595332200000|2020-07-21 11:50:00|9912|9908|9908|9906|9916|9914|9908|9902|2436
1595332500000|2020-07-21 11:55:00|9910|9904|9894|9888|9916|9910|9890|9882|1521
1595332800000|2020-07-21 12:00:00|9896|9890|9910|9902|9910|9902|9894|9888|1510
1595333100000|2020-07-21 12:05:00|9912|9904|9926|9920|9932|9926|9912|9904|754
1595333400000|2020-07-21 12:10:00|9930|9922|9918|9912|9930|9924|9910|9902|1631
1595333700000|2020-07-21 12:15:00|9916|9910|9948|9944|9950|9944|9906|9900|2114
1595334000000|2020-07-21 12:20:00|9952|9946|9976|9970|10015|10005|9946|9940|9442
1595334300000|2020-07-21 12:25:00|9974|9968|9978|9972|9984|9980|9970|9964|1627
1595334600000|2020-07-21 12:30:00|9976|9970|9978|9970|9980|9974|9954|9950|2509
1595334900000|2020-07-21 12:35:00|9974|9968|9974|9968|9978|9970|9960|9952|2171
1595335200000|2020-07-21 12:40:00|9976|9970|9986|9978|9990|9986|9966|9960|2763
1595335500000|2020-07-21 12:45:00|9988|9980|9970|9960|9990|9982|9960|9954|1178
1595335800000|2020-07-21 12:50:00|9968|9962|9964|9960|9968|9964|9954|9950|1034
1595336100000|2020-07-21 12:55:00|9962|9958|9958|9950|9962|9958|9950|9940|5971
1595336400000|2020-07-21 13:00:00|9956|9948|9956|9952|9966|9962|9950|9946|2031
1595336700000|2020-07-21 13:05:00|9954|9950|9956|9952|9958|9956|9948|9946|2614
1595337000000|2020-07-21 13:10:00|9954|9954|9952|9948|9954|9954|9946|9942|4901
1595337300000|2020-07-21 13:15:00|9950|9946|9918|9914|9952|9950|9910|9904|3352
1595337600000|2020-07-21 13:20:00|9920|9916|9912|9906|9926|9922|9902|9900|1514
1595337900000|2020-07-21 13:25:00|9910|9908|9906|9902|9924|9918|9906|9900|1375
1595338200000|2020-07-21 13:30:00|9904|9900|9906|9900|9912|9904|9888|9882|7532
1595338500000|2020-07-21 13:35:00|9904|9902|9902|9898|9912|9906|9888|9884|4588
1595338800000|2020-07-21 13:40:00|9900|9896|9882|9880|9902|9896|9880|9874|8152
1595339100000|2020-07-21 13:45:00|9880|9878|9868|9864|9890|9884|9868|9862|5419
1595339400000|2020-07-21 13:50:00|9866|9862|9882|9876|9884|9880|9858|9850|4291
1595339700000|2020-07-21 13:55:00|9880|9874|9860|9854|9884|9880|9860|9852|1653
1595340000000|2020-07-21 14:00:00|9858|9852|9834|9826|9858|9856|9820|9812|1719
1595340300000|2020-07-21 14:05:00|9830|9824|9822|9816|9832|9826|9814|9806|1900
1595340600000|2020-07-21 14:10:00|9820|9814|9828|9824|9840|9834|9818|9812|8042
1595340900000|2020-07-21 14:15:00|9826|9826|9842|9840|9854|9846|9822|9820|2766
1595341200000|2020-07-21 14:20:00|9844|9842|9852|9848|9860|9856|9840|9836|3188
1595341500000|2020-07-21 14:25:00|9850|9846|9832|9828|9852|9846|9830|9824|2194
1595341800000|2020-07-21 14:30:00|9830|9826|9836|9830|9860|9852|9822|9816|2983
1595342100000|2020-07-21 14:35:00|9834|9832|9842|9836|9846|9840|9830|9824|839
1595342400000|2020-07-21 14:40:00|9844|9838|9828|9824|9850|9844|9824|9818|2653
1595342700000|2020-07-21 14:45:00|9826|9822|9828|9826|9836|9832|9824|9820|2244
1595343000000|2020-07-21 14:50:00|9826|9824|9822|9818|9828|9824|9818|9814|2904
1595343300000|2020-07-21 14:55:00|9824|9820|9814|9812|9826|9824|9804|9800|10636
1595343600000|2020-07-21 15:00:00|9812|9810|9808|9806|9822|9816|9808|9804|1651
1595343900000|2020-07-21 15:05:00|9806|9804|9798|9794|9810|9806|9794|9790|8537
1595344200000|2020-07-21 15:10:00|9796|9792|9796|9792|9798|9796|9790|9784|1491
1595344500000|2020-07-21 15:15:00|9794|9790|9796|9794|9802|9800|9792|9788|3389
1595344800000|2020-07-21 15:20:00|9794|9790|9796|9792|9796|9794|9790|9786|2119
1595345100000|2020-07-21 15:25:00|9794|9794|9800|9796|9806|9800|9782|9780|11832
1595401200000|2020-07-22 07:00:00|9750|9710|9696|9666|9750|9742|9696|9666|3442
1595401500000|2020-07-22 07:05:00|9694|9668|9728|9718|9738|9722|9672|9668|1195
1595401800000|2020-07-22 07:10:00|9730|9714|9704|9690|9738|9726|9702|9688|718
1595402100000|2020-07-22 07:15:00|9706|9692|9802|9788|9806|9792|9702|9690|1166
1595402400000|2020-07-22 07:20:00|9804|9790|9830|9816|9854|9840|9802|9790|3715
1595402700000|2020-07-22 07:25:00|9828|9814|9836|9832|9858|9852|9828|9814|1876
1595403000000|2020-07-22 07:30:00|9840|9834|9852|9842|9868|9860|9838|9832|1105
1595403300000|2020-07-22 07:35:00|9850|9844|9824|9812|9852|9846|9814|9806|1263
1595403600000|2020-07-22 07:40:00|9822|9808|9790|9786|9822|9808|9788|9784|863
1595403900000|2020-07-22 07:45:00|9788|9782|9796|9786|9808|9806|9786|9778|2588
1595404200000|2020-07-22 07:50:00|9794|9784|9742|9738|9794|9784|9736|9728|1959
1595404500000|2020-07-22 07:55:00|9744|9736|9756|9750|9762|9758|9728|9722|4766
1595404800000|2020-07-22 08:00:00|9754|9752|9758|9752|9776|9772|9746|9744|3381
1595405100000|2020-07-22 08:05:00|9756|9750|9762|9756|9772|9766|9744|9740|2080
1595405400000|2020-07-22 08:10:00|9760|9754|9754|9750|9760|9756|9744|9736|2057
1595405700000|2020-07-22 08:15:00|9752|9748|9756|9750|9766|9758|9746|9744|2322
1595406000000|2020-07-22 08:20:00|9758|9752|9758|9756|9760|9756|9740|9732|1378
1595406300000|2020-07-22 08:25:00|9756|9754|9752|9746|9776|9770|9748|9744|1955
1595406600000|2020-07-22 08:30:00|9750|9744|9770|9764|9772|9766|9750|9744|1424
1595406900000|2020-07-22 08:35:00|9768|9762|9768|9760|9772|9768|9762|9756|1138
1595407200000|2020-07-22 08:40:00|9766|9758|9776|9772|9782|9774|9758|9752|1647
1595407500000|2020-07-22 08:45:00|9774|9770|9780|9778|9788|9784|9770|9766|1303
1595407800000|2020-07-22 08:50:00|9782|9776|9784|9778|9792|9790|9780|9774|461
1595408100000|2020-07-22 08:55:00|9782|9776|9766|9762|9782|9776|9764|9760|543
1595408400000|2020-07-22 09:00:00|9764|9760|9760|9756|9766|9760|9754|9750|1003
1595408700000|2020-07-22 09:05:00|9762|9758|9754|9750|9764|9760|9752|9750|1134
1595409000000|2020-07-22 09:10:00|9752|9748|9740|9734|9752|9748|9730|9726|1365
1595409300000|2020-07-22 09:15:00|9738|9732|9728|9722|9740|9738|9724|9718|2043
1595409600000|2020-07-22 09:20:00|9726|9720|9732|9728|9740|9736|9720|9712|1529
1595409900000|2020-07-22 09:25:00|9736|9730|9734|9732|9742|9740|9730|9726|897
1595410200000|2020-07-22 09:30:00|9736|9734|9732|9728|9752|9750|9730|9724|2160
1595410500000|2020-07-22 09:35:00|9730|9726|9746|9742|9748|9742|9728|9718|729
1595410800000|2020-07-22 09:40:00|9748|9744|9772|9766|9774|9766|9744|9742|1021
1595411100000|2020-07-22 09:45:00|9774|9768|9760|9758|9778|9774|9760|9756|385
1595411400000|2020-07-22 09:50:00|9762|9760|9760|9756|9768|9764|9758|9752|776
1595411700000|2020-07-22 09:55:00|9762|9758|9784|9780|9786|9780|9762|9758|1138
1595412000000|2020-07-22 10:00:00|9786|9782|9784|9780|9790|9786|9782|9778|1044
1595412300000|2020-07-22 10:05:00|9782|9778|9778|9774|9786|9784|9776|9774|182
1595412600000|2020-07-22 10:10:00|9776|9772|9756|9750|9776|9772|9754|9748|1304
1595412900000|2020-07-22 10:15:00|9758|9752|9798|9794|9800|9794|9754|9750|1315
1595413200000|2020-07-22 10:20:00|9800|9796|9784|9780|9804|9800|9784|9778|917
1595413500000|2020-07-22 10:25:00|9782|9778|9788|9786|9802|9798|9778|9772|1293
1595413800000|2020-07-22 10:30:00|9790|9784|9808|9802|9810|9806|9786|9782|2151
1595414100000|2020-07-22 10:35:00|9806|9800|9790|9786|9806|9800|9784|9780|841
1595414400000|2020-07-22 10:40:00|9792|9788|9816|9810|9818|9810|9790|9784|1706
1595414700000|2020-07-22 10:45:00|9818|9812|9830|9822|9830|9824|9808|9806|1393
1595415000000|2020-07-22 10:50:00|9828|9824|9832|9826|9848|9842|9826|9818|1388
1595415300000|2020-07-22 10:55:00|9834|9828|9824|9818|9836|9830|9822|9814|872
1595415600000|2020-07-22 11:00:00|9838|9832|9808|9804|9838|9832|9808|9802|1538
1595415900000|2020-07-22 11:05:00|9806|9806|9826|9820|9828|9822|9806|9804|1067
1595416200000|2020-07-22 11:10:00|9824|9818|9820|9818|9826|9820|9818|9816|415
1595416500000|2020-07-22 11:15:00|9818|9816|9828|9822|9832|9828|9808|9804|640
1595416800000|2020-07-22 11:20:00|9826|9824|9822|9820|9828|9824|9818|9814|323
1595417100000|2020-07-22 11:25:00|9820|9818|9816|9812|9830|9824|9814|9810|1205
1595417400000|2020-07-22 11:30:00|9820|9814|9818|9816|9832|9824|9818|9812|1789
1595417700000|2020-07-22 11:35:00|9816|9814|9814|9810|9818|9816|9810|9806|1439
1595418000000|2020-07-22 11:40:00|9812|9808|9796|9792|9814|9810|9796|9790|1012
1595418300000|2020-07-22 11:45:00|9794|9790|9782|9776|9798|9794|9776|9772|1463
1595418600000|2020-07-22 11:50:00|9780|9774|9780|9776|9784|9778|9768|9764|1499
1595418900000|2020-07-22 11:55:00|9778|9774|9766|9760|9780|9776|9764|9758|920
1595419200000|2020-07-22 12:00:00|9764|9758|9780|9776|9784|9778|9752|9748|1640
1595419500000|2020-07-22 12:05:00|9778|9774|9784|9782|9788|9784|9778|9774|802
1595419800000|2020-07-22 12:10:00|9782|9780|9782|9778|9788|9786|9780|9774|1362
1595420100000|2020-07-22 12:15:00|9784|9780|9772|9768|9794|9788|9772|9768|806
1595420400000|2020-07-22 12:20:00|9774|9770|9768|9766|9774|9772|9764|9760|1342
1595420700000|2020-07-22 12:25:00|9770|9768|9764|9760|9770|9768|9750|9744|1489
1595421000000|2020-07-22 12:30:00|9762|9758|9780|9776|9784|9778|9758|9752|1900
1595421300000|2020-07-22 12:35:00|9778|9778|9778|9774|9780|9778|9772|9770|1964
1595421600000|2020-07-22 12:40:00|9776|9776|9788|9784|9790|9786|9776|9774|1875
1595421900000|2020-07-22 12:45:00|9786|9782|9800|9794|9802|9796|9780|9776|1972
1595422200000|2020-07-22 12:50:00|9798|9796|9790|9784|9802|9800|9790|9784|1094
1595422500000|2020-07-22 12:55:00|9788|9782|9782|9780|9788|9786|9782|9774|1097
1595422800000|2020-07-22 13:00:00|9780|9778|9794|9792|9796|9792|9774|9770|3002
1595423100000|2020-07-22 13:05:00|9796|9790|9778|9776|9796|9792|9778|9774|867
1595423400000|2020-07-22 13:10:00|9776|9774|9780|9778|9782|9780|9774|9772|1247
1595423700000|2020-07-22 13:15:00|9782|9780|9784|9780|9792|9786|9782|9778|1184
1595424000000|2020-07-22 13:20:00|9782|9778|9774|9770|9784|9782|9770|9764|2775
1595424300000|2020-07-22 13:25:00|9772|9772|9802|9798|9804|9798|9772|9772|1094
1595424600000|2020-07-22 13:30:00|9804|9800|9804|9800|9814|9808|9788|9782|2253
1595424900000|2020-07-22 13:35:00|9806|9804|9814|9808|9820|9812|9804|9798|1862
1595425200000|2020-07-22 13:40:00|9812|9810|9812|9808|9818|9816|9810|9806|2062
1595425500000|2020-07-22 13:45:00|9810|9806|9808|9804|9814|9810|9802|9796|1609
1595425800000|2020-07-22 13:50:00|9810|9806|9792|9788|9816|9812|9792|9786|1486
1595426100000|2020-07-22 13:55:00|9794|9790|9788|9786|9794|9792|9784|9780|2057
1595426400000|2020-07-22 14:00:00|9786|9784|9812|9810|9816|9812|9786|9784|3294
1595426700000|2020-07-22 14:05:00|9810|9806|9820|9814|9822|9816|9810|9802|2739
1595427000000|2020-07-22 14:10:00|9822|9816|9822|9818|9828|9822|9820|9816|2106
1595427300000|2020-07-22 14:15:00|9824|9820|9824|9822|9838|9836|9822|9818|2331
1595427600000|2020-07-22 14:20:00|9822|9820|9818|9814|9826|9824|9818|9810|1577
1595427900000|2020-07-22 14:25:00|9820|9816|9804|9802|9822|9820|9804|9802|1094
1595428200000|2020-07-22 14:30:00|9806|9804|9800|9798|9812|9808|9800|9796|2413
1595428500000|2020-07-22 14:35:00|9802|9800|9798|9794|9806|9804|9790|9784|1715
1595428800000|2020-07-22 14:40:00|9796|9792|9780|9776|9796|9792|9780|9776|1068
1595429100000|2020-07-22 14:45:00|9782|9778|9752|9750|9782|9780|9752|9750|3843
1595429400000|2020-07-22 14:50:00|9750|9746|9744|9738|9756|9752|9738|9732|21057
1595429700000|2020-07-22 14:55:00|9750|9740|9746|9744|9758|9754|9740|9734|12053
1595430000000|2020-07-22 15:00:00|9748|9746|9748|9746|9752|9750|9746|9744|3426
1595430300000|2020-07-22 15:05:00|9750|9748|9748|9744|9758|9756|9746|9744|5525
1595430600000|2020-07-22 15:10:00|9746|9742|9730|9726|9756|9750|9730|9724|4924
1595430900000|2020-07-22 15:15:00|9732|9728|9738|9736|9750|9746|9732|9728|7492
1595431200000|2020-07-22 15:20:00|9736|9734|9754|9752|9754|9752|9734|9732|6818
1595431500000|2020-07-22 15:25:00|9752|9750|9764|9760|9768|9762|9752|9750|6058
1595487600000|2020-07-23 07:00:00|9760|9740|9752|9730|9776|9756|9698|9680|9002
1595487900000|2020-07-23 07:05:00|9764|9732|9728|9718|9772|9762|9726|9710|1646
1595488200000|2020-07-23 07:10:00|9726|9716|9750|9742|9768|9762|9716|9702|1302
1595488500000|2020-07-23 07:15:00|9748|9738|9768|9758|9768|9758|9730|9720|1688
1595488800000|2020-07-23 07:20:00|9766|9756|9774|9764|9800|9790|9758|9744|2394
1595489100000|2020-07-23 07:25:00|9776|9766|9738|9732|9782|9770|9734|9730|1244
1595489400000|2020-07-23 07:30:00|9742|9734|9704|9698|9762|9748|9704|9694|2906
1595489700000|2020-07-23 07:35:00|9708|9700|9738|9728|9740|9728|9708|9700|325
1595490000000|2020-07-23 07:40:00|9736|9726|9724|9716|9736|9730|9710|9700|2938
1595490300000|2020-07-23 07:45:00|9726|9718|9738|9726|9740|9730|9724|9716|449
1595490600000|2020-07-23 07:50:00|9740|9728|9736|9730|9742|9740|9730|9724|1058
1595490900000|2020-07-23 07:55:00|9734|9732|9738|9728|9744|9738|9722|9718|710
1595491200000|2020-07-23 08:00:00|9736|9730|9766|9760|9766|9760|9734|9726|894
1595491500000|2020-07-23 08:05:00|9764|9762|9756|9752|9782|9770|9754|9750|1004
1595491800000|2020-07-23 08:10:00|9758|9754|9784|9778|9786|9780|9756|9750|341
1595492100000|2020-07-23 08:15:00|9786|9780|9798|9794|9800|9796|9784|9780|634
1595492400000|2020-07-23 08:20:00|9796|9796|9776|9770|9798|9796|9764|9756|999
1595492700000|2020-07-23 08:25:00|9774|9766|9784|9780|9790|9784|9764|9758|1448
1595493000000|2020-07-23 08:30:00|9786|9782|9790|9784|9796|9794|9784|9780|1842
1595493300000|2020-07-23 08:35:00|9788|9780|9774|9770|9790|9782|9770|9768|1182
1595493600000|2020-07-23 08:40:00|9778|9772|9790|9784|9792|9784|9768|9760|2531
1595493900000|2020-07-23 08:45:00|9792|9786|9790|9784|9806|9800|9790|9784|1656
1595494200000|2020-07-23 08:50:00|9788|9782|9756|9752|9788|9782|9756|9750|1099
1595494500000|2020-07-23 08:55:00|9754|9750|9760|9754|9774|9770|9752|9746|4963
1595494800000|2020-07-23 09:00:00|9758|9750|9752|9748|9760|9754|9742|9734|1738
1595495100000|2020-07-23 09:05:00|9750|9746|9746|9742|9758|9754|9746|9742|1609
1595495400000|2020-07-23 09:10:00|9748|9744|9738|9734|9750|9746|9736|9732|1139
1595495700000|2020-07-23 09:15:00|9740|9736|9742|9738|9748|9744|9738|9734|2051
1595496000000|2020-07-23 09:20:00|9740|9736|9708|9706|9740|9736|9704|9702|4353
1595496300000|2020-07-23 09:25:00|9710|9708|9682|9676|9714|9710|9680|9674|5753
1595496600000|2020-07-23 09:30:00|9680|9678|9666|9660|9686|9682|9666|9658|927
1595496900000|2020-07-23 09:35:00|9664|9656|9668|9664|9688|9680|9652|9650|1642
1595497200000|2020-07-23 09:40:00|9670|9666|9674|9666|9682|9676|9666|9660|1670
1595497500000|2020-07-23 09:45:00|9676|9668|9656|9650|9678|9670|9654|9650|837
1595497800000|2020-07-23 09:50:00|9654|9646|9642|9632|9660|9656|9638|9630|1897
1595498100000|2020-07-23 09:55:00|9640|9634|9630|9624|9642|9636|9630|9622|717
1595498400000|2020-07-23 10:00:00|9632|9626|9668|9664|9670|9664|9632|9626|809
1595498700000|2020-07-23 10:05:00|9666|9662|9696|9686|9698|9688|9664|9660|618
1595499000000|2020-07-23 10:10:00|9700|9688|9700|9694|9712|9704|9696|9688|709
1595499300000|2020-07-23 10:15:00|9698|9692|9694|9688|9708|9702|9692|9686|1194
1595499600000|2020-07-23 10:20:00|9692|9686|9716|9712|9716|9712|9688|9682|1442
1595499900000|2020-07-23 10:25:00|9718|9714|9712|9706|9726|9720|9712|9706|1489
1595500200000|2020-07-23 10:30:00|9714|9702|9696|9692|9714|9702|9696|9692|44
1595500500000|2020-07-23 10:35:00|9694|9688|9696|9690|9700|9696|9688|9684|735
1595500800000|2020-07-23 10:40:00|9694|9688|9684|9680|9696|9688|9682|9678|1013
1595501100000|2020-07-23 10:45:00|9682|9678|9692|9688|9692|9690|9682|9678|873
1595501400000|2020-07-23 10:50:00|9690|9686|9674|9670|9690|9686|9672|9666|387
1595501700000|2020-07-23 10:55:00|9676|9672|9678|9674|9682|9674|9662|9660|1362
1595502000000|2020-07-23 11:00:00|9662|9646|9676|9670|9682|9674|9660|9646|2582
1595502300000|2020-07-23 11:05:00|9678|9672|9688|9682|9692|9684|9678|9670|1319
1595502600000|2020-07-23 11:10:00|9686|9680|9666|9660|9686|9680|9660|9652|955
1595502900000|2020-07-23 11:15:00|9664|9658|9666|9664|9668|9664|9654|9648|617
1595503200000|2020-07-23 11:20:00|9664|9660|9672|9666|9678|9672|9664|9660|996
1595503500000|2020-07-23 11:25:00|9674|9668|9680|9674|9686|9680|9674|9668|785
1595503800000|2020-07-23 11:30:00|9682|9676|9682|9676|9682|9680|9676|9670|168
1595504100000|2020-07-23 11:35:00|9680|9674|9680|9674|9682|9680|9678|9672|508
1595504400000|2020-07-23 11:40:00|9678|9676|9684|9680|9684|9682|9678|9676|493
1595504700000|2020-07-23 11:45:00|9682|9678|9676|9670|9688|9684|9672|9668|1627
1595505000000|2020-07-23 11:50:00|9674|9668|9688|9684|9688|9684|9660|9654|1142
1595505300000|2020-07-23 11:55:00|9690|9686|9704|9698|9706|9700|9690|9686|870
1595505600000|2020-07-23 12:00:00|9702|9700|9712|9708|9712|9708|9700|9698|1536
1595505900000|2020-07-23 12:05:00|9710|9710|9700|9696|9714|9710|9696|9694|936
1595506200000|2020-07-23 12:10:00|9698|9698|9706|9702|9706|9702|9682|9676|1366
1595506500000|2020-07-23 12:15:00|9704|9700|9694|9686|9704|9700|9694|9686|42
1595506800000|2020-07-23 12:20:00|9692|9688|9686|9682|9694|9690|9684|9678|1213
1595507100000|2020-07-23 12:25:00|9684|9680|9684|9678|9688|9686|9682|9676|303
1595507400000|2020-07-23 12:30:00|9682|9680|9672|9668|9690|9686|9670|9664|1338
1595507700000|2020-07-23 12:35:00|9674|9670|9680|9674|9686|9684|9674|9670|679
1595508000000|2020-07-23 12:40:00|9682|9676|9680|9676|9686|9682|9680|9674|199
1595508300000|2020-07-23 12:45:00|9678|9674|9672|9666|9688|9684|9670|9664|761
1595508600000|2020-07-23 12:50:00|9674|9668|9676|9670|9678|9674|9670|9666|610
1595508900000|2020-07-23 12:55:00|9674|9672|9674|9670|9676|9672|9672|9666|514
1595509200000|2020-07-23 13:00:00|9672|9668|9684|9680|9686|9680|9662|9660|719
1595509500000|2020-07-23 13:05:00|9686|9682|9670|9666|9688|9686|9670|9666|346
1595509800000|2020-07-23 13:10:00|9668|9664|9668|9664|9670|9666|9662|9658|580
1595510100000|2020-07-23 13:15:00|9670|9666|9668|9662|9672|9670|9658|9654|1098
1595510400000|2020-07-23 13:20:00|9666|9664|9666|9662|9674|9670|9656|9650|923
1595510700000|2020-07-23 13:25:00|9664|9660|9690|9684|9692|9684|9660|9658|964
1595511000000|2020-07-23 13:30:00|9692|9686|9678|9672|9700|9692|9670|9664|1093
1595511300000|2020-07-23 13:35:00|9680|9674|9682|9674|9692|9686|9676|9670|706
1595511600000|2020-07-23 13:40:00|9684|9676|9688|9682|9692|9690|9682|9676|1210
1595511900000|2020-07-23 13:45:00|9690|9684|9694|9688|9696|9690|9670|9668|1428
1595512200000|2020-07-23 13:50:00|9696|9690|9682|9674|9700|9694|9682|9674|345
1595512500000|2020-07-23 13:55:00|9680|9672|9696|9688|9698|9690|9670|9664|1757
1595512800000|2020-07-23 14:00:00|9694|9690|9688|9680|9706|9700|9686|9678|3027
1595513100000|2020-07-23 14:05:00|9690|9682|9712|9706|9722|9714|9690|9682|1353
1595513400000|2020-07-23 14:10:00|9710|9704|9696|9692|9726|9720|9696|9690|1328
1595513700000|2020-07-23 14:15:00|9694|9694|9692|9688|9700|9696|9690|9684|581
1595514000000|2020-07-23 14:20:00|9690|9686|9680|9674|9692|9688|9678|9674|1485
1595514300000|2020-07-23 14:25:00|9682|9676|9680|9674|9694|9688|9678|9672|3196
1595514600000|2020-07-23 14:30:00|9682|9676|9672|9668|9682|9678|9662|9656|3085
1595514900000|2020-07-23 14:35:00|9674|9670|9664|9662|9684|9678|9662|9658|2040
1595515200000|2020-07-23 14:40:00|9662|9660|9678|9672|9684|9680|9660|9654|4412
1595515500000|2020-07-23 14:45:00|9676|9674|9674|9670|9686|9680|9670|9664|1956
1595515800000|2020-07-23 14:50:00|9672|9668|9654|9650|9674|9670|9648|9644|3111
1595516100000|2020-07-23 14:55:00|9652|9652|9664|9660|9668|9664|9652|9650|2455
1595516400000|2020-07-23 15:00:00|9666|9662|9656|9652|9672|9666|9656|9650|2193
1595516700000|2020-07-23 15:05:00|9654|9650|9662|9658|9664|9658|9646|9642|1734
1595517000000|2020-07-23 15:10:00|9660|9656|9670|9664|9670|9666|9652|9648|2197
1595517300000|2020-07-23 15:15:00|9668|9666|9692|9686|9694|9688|9666|9664|2265
1595517600000|2020-07-23 15:20:00|9690|9688|9706|9702|9722|9716|9684|9682|4460
1595517900000|2020-07-23 15:25:00|9704|9700|9710|9704|9710|9706|9696|9692|3462
1595574000000|2020-07-24 07:00:00|9550|9524|9486|9464|9554|9528|9476|9456|12179
1595574300000|2020-07-24 07:05:00|9482|9466|9346|9332|9486|9468|9318|9308|15134
1595574600000|2020-07-24 07:10:00|9348|9334|9318|9302|9362|9352|9286|9262|7988
1595574900000|2020-07-24 07:15:00|9326|9304|9254|9232|9326|9320|9238|9218|1849
1595575200000|2020-07-24 07:20:00|9256|9234|9208|9200|9256|9248|9186|9162|16243
1595575500000|2020-07-24 07:25:00|9206|9198|9216|9208|9232|9222|9162|9150|7681
1595575800000|2020-07-24 07:30:00|9218|9210|9182|9170|9220|9218|9158|9150|5217
1595576100000|2020-07-24 07:35:00|9190|9176|9174|9170|9200|9188|9122|9116|13469
1595576400000|2020-07-24 07:40:00|9166|9166|9172|9168|9210|9188|9152|9142|6554
1595576700000|2020-07-24 07:45:00|9170|9166|9158|9152|9178|9170|9154|9150|6678
1595577000000|2020-07-24 07:50:00|9156|9150|9152|9148|9170|9164|9148|9140|3795
1595577300000|2020-07-24 07:55:00|9154|9150|9174|9170|9178|9176|9148|9142|13362
1595577600000|2020-07-24 08:00:00|9172|9166|9172|9168|9178|9170|9156|9148|6246
1595577900000|2020-07-24 08:05:00|9170|9166|9150|9146|9172|9166|9142|9140|14946
1595578200000|2020-07-24 08:10:00|9148|9148|9148|9144|9158|9156|9142|9140|2739
1595578500000|2020-07-24 08:15:00|9146|9142|9148|9144|9158|9152|9138|9136|5064
1595578800000|2020-07-24 08:20:00|9150|9146|9094|9090|9152|9148|9088|9084|5428
1595579100000|2020-07-24 08:25:00|9092|9088|9082|9076|9092|9088|9054|9050|2421
1595579400000|2020-07-24 08:30:00|9084|9070|9082|9076|9112|9100|9076|9070|5500
1595579700000|2020-07-24 08:35:00|9080|9078|9124|9118|9138|9130|9074|9068|5294
1595580000000|2020-07-24 08:40:00|9122|9116|9134|9128|9134|9128|9116|9110|5102
1595580300000|2020-07-24 08:45:00|9136|9130|9140|9136|9166|9162|9118|9114|6129
1595580600000|2020-07-24 08:50:00|9144|9138|9134|9128|9146|9140|9124|9120|3972
1595580900000|2020-07-24 08:55:00|9132|9126|9150|9144|9160|9156|9128|9122|6077
1595581200000|2020-07-24 09:00:00|9148|9146|9160|9156|9164|9160|9148|9146|2388
1595581500000|2020-07-24 09:05:00|9162|9158|9166|9162|9178|9176|9158|9152|3209
1595581800000|2020-07-24 09:10:00|9168|9164|9164|9158|9176|9170|9150|9144|2421
1595582100000|2020-07-24 09:15:00|9166|9160|9156|9150|9166|9164|9150|9144|1273
1595582400000|2020-07-24 09:20:00|9154|9152|9152|9148|9172|9168|9150|9146|2599
1595582700000|2020-07-24 09:25:00|9154|9150|9178|9174|9178|9176|9154|9150|5072
1595583000000|2020-07-24 09:30:00|9176|9172|9192|9186|9194|9190|9172|9168|4176
1595583300000|2020-07-24 09:35:00|9190|9188|9180|9178|9192|9190|9174|9170|10262
1595583600000|2020-07-24 09:40:00|9178|9176|9176|9172|9182|9180|9170|9164|5592
1595583900000|2020-07-24 09:45:00|9178|9174|9120|9112|9180|9176|9110|9102|5768
1595584200000|2020-07-24 09:50:00|9118|9114|9112|9110|9120|9114|9106|9100|2917
1595584500000|2020-07-24 09:55:00|9114|9108|9114|9110|9116|9112|9088|9082|4042
1595584800000|2020-07-24 10:00:00|9120|9112|9148|9142|9148|9144|9118|9112|6770
1595585100000|2020-07-24 10:05:00|9146|9140|9132|9128|9168|9162|9120|9112|6658
1595585400000|2020-07-24 10:10:00|9130|9126|9126|9124|9130|9126|9110|9104|2360
1595585700000|2020-07-24 10:15:00|9128|9126|9154|9150|9154|9150|9122|9118|3403
1595586000000|2020-07-24 10:20:00|9156|9152|9162|9160|9162|9160|9142|9138|2545
1595586300000|2020-07-24 10:25:00|9160|9158|9142|9138|9160|9158|9138|9134|1457
1595586600000|2020-07-24 10:30:00|9144|9140|9128|9126|9152|9150|9126|9120|4680
1595586900000|2020-07-24 10:35:00|9130|9128|9148|9144|9150|9144|9126|9122|1681
1595587200000|2020-07-24 10:40:00|9146|9142|9140|9134|9152|9150|9140|9134|1228
1595587500000|2020-07-24 10:45:00|9138|9136|9138|9132|9138|9136|9116|9114|2652
1595587800000|2020-07-24 10:50:00|9136|9134|9134|9132|9138|9134|9122|9118|2771
1595588100000|2020-07-24 10:55:00|9136|9134|9156|9150|9162|9158|9136|9134|6024
1595588400000|2020-07-24 11:00:00|9154|9148|9140|9134|9154|9150|9132|9114|2931
1595588700000|2020-07-24 11:05:00|9138|9132|9136|9132|9138|9136|9128|9126|1233
1595589000000|2020-07-24 11:10:00|9134|9130|9146|9142|9154|9150|9128|9126|1747
1595589300000|2020-07-24 11:15:00|9144|9144|9124|9122|9150|9146|9124|9122|1187
1595589600000|2020-07-24 11:20:00|9126|9124|9146|9142|9148|9146|9116|9114|2802
1595589900000|2020-07-24 11:25:00|9148|9144|9148|9146|9152|9150|9142|9136|2270
1595590200000|2020-07-24 11:30:00|9150|9148|9150|9148|9162|9160|9150|9148|2138
1595590500000|2020-07-24 11:35:00|9148|9146|9152|9148|9162|9160|9142|9138|2156
1595590800000|2020-07-24 11:40:00|9154|9150|9144|9140|9158|9154|9138|9132|2543
1595591100000|2020-07-24 11:45:00|9142|9138|9144|9140|9150|9144|9138|9132|4543
1595591400000|2020-07-24 11:50:00|9146|9142|9160|9156|9160|9156|9144|9140|852
1595591700000|2020-07-24 11:55:00|9166|9158|9150|9142|9168|9164|9150|9142|2091
1595592000000|2020-07-24 12:00:00|9148|9140|9110|9106|9148|9140|9106|9100|3076
1595592300000|2020-07-24 12:05:00|9108|9104|9122|9118|9122|9120|9104|9100|881
1595592600000|2020-07-24 12:10:00|9120|9116|9124|9116|9134|9132|9116|9112|2203
1595592900000|2020-07-24 12:15:00|9122|9118|9108|9106|9122|9118|9106|9102|1249
1595593200000|2020-07-24 12:20:00|9110|9108|9126|9122|9126|9122|9108|9104|2209
1595593500000|2020-07-24 12:25:00|9124|9120|9128|9126|9132|9128|9118|9116|1238
1595593800000|2020-07-24 12:30:00|9130|9128|9106|9104|9132|9128|9100|9094|3540
1595594100000|2020-07-24 12:35:00|9108|9106|9116|9112|9122|9120|9108|9106|905
1595594400000|2020-07-24 12:40:00|9118|9114|9124|9120|9130|9126|9114|9112|2579
1595594700000|2020-07-24 12:45:00|9122|9122|9122|9120|9126|9124|9120|9116|1477
1595595000000|2020-07-24 12:50:00|9120|9118|9120|9116|9122|9120|9114|9112|3820
1595595300000|2020-07-24 12:55:00|9118|9114|9104|9098|9120|9118|9096|9090|3036
1595595600000|2020-07-24 13:00:00|9102|9096|9086|9084|9104|9096|9078|9076|5793
1595595900000|2020-07-24 13:05:00|9084|9082|9052|9050|9088|9086|9052|9050|3042
1595596200000|2020-07-24 13:10:00|9056|9052|9044|9040|9056|9054|9040|9034|4132
1595596500000|2020-07-24 13:15:00|9042|9038|9034|9032|9042|9040|9034|9030|1617
1595596800000|2020-07-24 13:20:00|9032|9030|9026|9022|9042|9038|9024|9016|5930
1595597100000|2020-07-24 13:25:00|9024|9020|9030|9024|9050|9044|9014|9010|13372
1595597400000|2020-07-24 13:30:00|9032|9026|9068|9066|9076|9074|9024|9020|5062
1595597700000|2020-07-24 13:35:00|9066|9064|9042|9034|9068|9064|9040|9032|4037
1595598000000|2020-07-24 13:40:00|9044|9036|8998|8994|9050|9042|8998|8990|5159
1595598300000|2020-07-24 13:45:00|8996|8990|8964|8956|8996|8990|8944|8942|8147
1595598600000|2020-07-24 13:50:00|8962|8954|8958|8952|9006|9000|8928|8922|10821
1595598900000|2020-07-24 13:55:00|8956|8950|8960|8954|8974|8966|8936|8928|4663
1595599200000|2020-07-24 14:00:00|8964|8956|9006|9000|9008|9000|8958|8954|5232
1595599500000|2020-07-24 14:05:00|9004|8998|8996|8990|9006|9004|8986|8982|4268
1595599800000|2020-07-24 14:10:00|8994|8988|8948|8940|8994|8990|8948|8938|4821
1595600100000|2020-07-24 14:15:00|8946|8942|8946|8942|8968|8962|8944|8940|3739
1595600400000|2020-07-24 14:20:00|8944|8940|8956|8950|8984|8976|8944|8938|4156
1595600700000|2020-07-24 14:25:00|8954|8948|8942|8940|8960|8958|8942|8938|3416
1595601000000|2020-07-24 14:30:00|8940|8938|8926|8924|8956|8952|8922|8920|4100
1595601300000|2020-07-24 14:35:00|8928|8922|8928|8924|8950|8946|8926|8922|2534
1595601600000|2020-07-24 14:40:00|8930|8926|8936|8932|8948|8942|8928|8924|2329
1595601900000|2020-07-24 14:45:00|8934|8930|8954|8952|8956|8952|8928|8924|2941
1595602200000|2020-07-24 14:50:00|8952|8950|8958|8956|8968|8964|8948|8944|3544
1595602500000|2020-07-24 14:55:00|8954|8952|8998|8994|9000|8998|8952|8948|12400
1595602800000|2020-07-24 15:00:00|8996|8992|9040|9036|9050|9042|8980|8976|11105
1595603100000|2020-07-24 15:05:00|9038|9034|9036|9032|9050|9046|9020|9016|6553
1595603400000|2020-07-24 15:10:00|9038|9034|9076|9072|9082|9076|9034|9032|4489
1595603700000|2020-07-24 15:15:00|9074|9070|9060|9054|9076|9074|9058|9054|4840
1595604000000|2020-07-24 15:20:00|9058|9052|9058|9056|9066|9062|9050|9046|5642
1595604300000|2020-07-24 15:25:00|9060|9058|9032|9024|9072|9068|9028|9020|9270
1595833200000|2020-07-27 07:00:00|9002|9000|9066|9026|9086|9032|8930|8910|17285
1595833500000|2020-07-27 07:05:00|9064|9028|9082|9058|9150|9110|9024|9012|3757
1595833800000|2020-07-27 07:10:00|9080|9052|9094|9076|9184|9166|9058|9032|5625
1595834100000|2020-07-27 07:15:00|9100|9078|9130|9118|9174|9156|9098|9078|5859
1595834400000|2020-07-27 07:20:00|9136|9120|9220|9204|9244|9228|9126|9118|7359
1595834700000|2020-07-27 07:25:00|9218|9206|9214|9194|9244|9232|9198|9186|15058
1595835000000|2020-07-27 07:30:00|9212|9196|9258|9236|9272|9262|9202|9196|4100
1595835300000|2020-07-27 07:35:00|9256|9244|9254|9244|9266|9252|9216|9202|8943
1595835600000|2020-07-27 07:40:00|9256|9242|9198|9188|9256|9246|9192|9178|4432
1595835900000|2020-07-27 07:45:00|9196|9190|9200|9196|9214|9206|9194|9188|2311
1595836200000|2020-07-27 07:50:00|9198|9198|9220|9212|9234|9226|9196|9188|2919
1595836500000|2020-07-27 07:55:00|9222|9210|9224|9214|9242|9230|9216|9208|1353
1595836800000|2020-07-27 08:00:00|9228|9212|9236|9228|9238|9230|9212|9204|1957
1595837100000|2020-07-27 08:05:00|9234|9230|9236|9230|9244|9238|9230|9220|1759
1595837400000|2020-07-27 08:10:00|9234|9232|9254|9248|9256|9248|9222|9216|1418
1595837700000|2020-07-27 08:15:00|9256|9250|9298|9290|9300|9290|9256|9250|6568
1595838000000|2020-07-27 08:20:00|9296|9288|9272|9262|9304|9300|9256|9252|3482
1595838300000|2020-07-27 08:25:00|9270|9264|9252|9244|9286|9276|9252|9242|1779
1595838600000|2020-07-27 08:30:00|9254|9246|9202|9196|9260|9254|9200|9196|3580
1595838900000|2020-07-27 08:35:00|9200|9194|9210|9198|9214|9202|9188|9180|2866
1595839200000|2020-07-27 08:40:00|9212|9200|9204|9196|9218|9214|9196|9192|2101
1595839500000|2020-07-27 08:45:00|9202|9198|9214|9206|9214|9208|9200|9194|633
1595839800000|2020-07-27 08:50:00|9218|9208|9236|9228|9244|9236|9218|9208|982
1595840100000|2020-07-27 08:55:00|9238|9226|9252|9242|9264|9254|9238|9226|690
1595840400000|2020-07-27 09:00:00|9256|9244|9248|9242|9264|9260|9248|9242|1016
1595840700000|2020-07-27 09:05:00|9250|9244|9268|9260|9268|9262|9250|9244|613
1595841000000|2020-07-27 09:10:00|9266|9262|9272|9266|9284|9274|9248|9240|1048
1595841300000|2020-07-27 09:15:00|9274|9268|9286|9278|9288|9282|9270|9262|844
1595841600000|2020-07-27 09:20:00|9288|9280|9308|9298|9310|9304|9288|9280|1605
1595841900000|2020-07-27 09:25:00|9306|9296|9316|9312|9320|9316|9302|9294|1387
1595842200000|2020-07-27 09:30:00|9318|9314|9326|9320|9328|9326|9312|9306|2276
1595842500000|2020-07-27 09:35:00|9324|9322|9326|9322|9336|9330|9322|9320|878
1595842800000|2020-07-27 09:40:00|9328|9324|9334|9328|9336|9330|9318|9312|714
1595843100000|2020-07-27 09:45:00|9336|9326|9334|9324|9336|9332|9324|9316|973
1595843400000|2020-07-27 09:50:00|9332|9326|9334|9328|9336|9332|9324|9320|955
1595843700000|2020-07-27 09:55:00|9332|9330|9332|9324|9342|9340|9328|9324|2082
1595844000000|2020-07-27 10:00:00|9330|9326|9326|9320|9334|9330|9312|9310|1206
1595844300000|2020-07-27 10:05:00|9328|9322|9304|9296|9328|9324|9298|9292|1239
1595844600000|2020-07-27 10:10:00|9306|9298|9312|9306|9314|9310|9304|9298|64
1595844900000|2020-07-27 10:15:00|9310|9304|9316|9310|9322|9314|9300|9294|744
1595845200000|2020-07-27 10:20:00|9318|9312|9320|9312|9336|9328|9310|9304|800
1595845500000|2020-07-27 10:25:00|9318|9314|9340|9330|9344|9338|9314|9308|1485
1595845800000|2020-07-27 10:30:00|9342|9334|9332|9326|9342|9338|9332|9326|1671
1595846100000|2020-07-27 10:35:00|9330|9328|9336|9328|9336|9330|9326|9320|796
1595846400000|2020-07-27 10:40:00|9334|9330|9330|9326|9336|9330|9326|9320|479
1595846700000|2020-07-27 10:45:00|9332|9328|9314|9308|9334|9328|9314|9306|706
1595847000000|2020-07-27 10:50:00|9316|9310|9330|9324|9336|9330|9316|9310|470
1595847300000|2020-07-27 10:55:00|9328|9322|9314|9304|9334|9326|9310|9302|1696
1595847600000|2020-07-27 11:00:00|9312|9296|9316|9308|9326|9316|9292|9278|3647
1595847900000|2020-07-27 11:05:00|9314|9310|9320|9316|9332|9324|9314|9310|261
1595848200000|2020-07-27 11:10:00|9322|9318|9320|9316|9326|9324|9320|9314|1084
1595848500000|2020-07-27 11:15:00|9318|9314|9320|9316|9324|9320|9318|9314|302
1595848800000|2020-07-27 11:20:00|9318|9314|9304|9302|9320|9314|9302|9296|773
1595849100000|2020-07-27 11:25:00|9302|9300|9300|9294|9302|9300|9298|9294|23
1595849400000|2020-07-27 11:30:00|9298|9296|9318|9310|9318|9312|9298|9294|849
1595849700000|2020-07-27 11:35:00|9320|9312|9314|9308|9326|9324|9314|9306|1045
1595850000000|2020-07-27 11:40:00|9316|9310|9314|9308|9330|9324|9314|9308|766
1595850300000|2020-07-27 11:45:00|9312|9306|9318|9312|9318|9314|9304|9300|149
1595850600000|2020-07-27 11:50:00|9316|9314|9320|9314|9320|9318|9312|9306|2820
1595850900000|2020-07-27 11:55:00|9318|9316|9320|9316|9320|9318|9318|9314|183
1595851200000|2020-07-27 12:00:00|9318|9318|9328|9322|9328|9326|9318|9314|2798
1595851500000|2020-07-27 12:05:00|9326|9324|9326|9320|9328|9326|9322|9318|863
1595851800000|2020-07-27 12:10:00|9328|9322|9342|9336|9342|9336|9328|9322|190
1595852100000|2020-07-27 12:15:00|9340|9334|9336|9328|9348|9342|9334|9328|1212
1595852400000|2020-07-27 12:20:00|9334|9324|9334|9326|9336|9330|9328|9322|304
1595852700000|2020-07-27 12:25:00|9332|9328|9338|9334|9340|9334|9330|9326|263
1595853000000|2020-07-27 12:30:00|9336|9332|9332|9328|9340|9338|9332|9328|887
1595853300000|2020-07-27 12:35:00|9334|9330|9354|9350|9358|9354|9334|9330|1158
1595853600000|2020-07-27 12:40:00|9356|9352|9334|9332|9356|9352|9334|9332|1260
1595853900000|2020-07-27 12:45:00|9336|9334|9304|9298|9340|9334|9302|9296|1523
1595854200000|2020-07-27 12:50:00|9302|9300|9326|9320|9328|9322|9298|9292|1889
1595854500000|2020-07-27 12:55:00|9328|9322|9334|9328|9336|9330|9322|9318|1324
1595854800000|2020-07-27 13:00:00|9336|9326|9330|9322|9340|9336|9326|9320|1244
1595855100000|2020-07-27 13:05:00|9332|9324|9336|9330|9336|9332|9328|9324|679
1595855400000|2020-07-27 13:10:00|9338|9328|9330|9324|9346|9342|9324|9318|1575
1595855700000|2020-07-27 13:15:00|9328|9326|9336|9332|9338|9332|9324|9318|767
1595856000000|2020-07-27 13:20:00|9334|9330|9330|9322|9338|9334|9324|9318|1545
1595856300000|2020-07-27 13:25:00|9328|9324|9338|9332|9342|9336|9326|9322|1002
1595856600000|2020-07-27 13:30:00|9336|9328|9348|9342|9350|9346|9326|9318|2388
1595856900000|2020-07-27 13:35:00|9350|9344|9354|9346|9360|9356|9342|9336|3080
1595857200000|2020-07-27 13:40:00|9352|9348|9354|9350|9356|9352|9342|9336|2244
1595857500000|2020-07-27 13:45:00|9356|9352|9364|9358|9370|9366|9356|9350|6624
1595857800000|2020-07-27 13:50:00|9362|9360|9388|9380|9398|9392|9362|9358|6208
1595858100000|2020-07-27 13:55:00|9384|9378|9386|9380|9396|9388|9364|9358|2730
1595858400000|2020-07-27 14:00:00|9388|9382|9426|9418|9426|9424|9386|9382|3001
1595858700000|2020-07-27 14:05:00|9428|9420|9436|9428|9442|9436|9426|9420|1688
1595859000000|2020-07-27 14:10:00|9434|9430|9430|9424|9450|9446|9430|9424|2583
1595859300000|2020-07-27 14:15:00|9428|9422|9406|9400|9428|9422|9406|9400|1938
1595859600000|2020-07-27 14:20:00|9404|9398|9416|9408|9416|9410|9394|9392|1800
1595859900000|2020-07-27 14:25:00|9414|9406|9416|9406|9426|9418|9410|9404|721
1595860200000|2020-07-27 14:30:00|9418|9408|9416|9412|9422|9418|9398|9394|2018
1595860500000|2020-07-27 14:35:00|9418|9414|9418|9412|9424|9418|9412|9410|2109
1595860800000|2020-07-27 14:40:00|9414|9414|9418|9412|9424|9416|9408|9406|1998
1595861100000|2020-07-27 14:45:00|9420|9414|9424|9418|9424|9420|9410|9408|4171
1595861400000|2020-07-27 14:50:00|9422|9420|9416|9412|9422|9420|9402|9398|3662
1595861700000|2020-07-27 14:55:00|9418|9414|9412|9408|9420|9416|9408|9406|2172
1595862000000|2020-07-27 15:00:00|9414|9410|9400|9398|9424|9420|9400|9394|1818
1595862300000|2020-07-27 15:05:00|9402|9400|9390|9384|9402|9400|9384|9378|1509
1595862600000|2020-07-27 15:10:00|9388|9386|9386|9382|9390|9386|9374|9372|3164
1595862900000|2020-07-27 15:15:00|9388|9384|9394|9392|9400|9398|9384|9382|2545
1595863200000|2020-07-27 15:20:00|9396|9394|9438|9434|9446|9438|9396|9392|6099
1595863500000|2020-07-27 15:25:00|9436|9432|9450|9444|9450|9446|9436|9428|11003
1595919600000|2020-07-28 07:00:00|9550|9530|9680|9652|9700|9678|9536|9502|20922
1595919900000|2020-07-28 07:05:00|9678|9654|9800|9786|9800|9786|9676|9654|8948
1595920200000|2020-07-28 07:10:00|9810|9788|9792|9772|9816|9804|9774|9758|9506
1595920500000|2020-07-28 07:15:00|9800|9774|9802|9794|9820|9814|9790|9770|10749
1595920800000|2020-07-28 07:20:00|9800|9784|9722|9708|9802|9794|9714|9708|16164
1595921100000|2020-07-28 07:25:00|9718|9710|9722|9704|9748|9736|9718|9702|9184
1595921400000|2020-07-28 07:30:00|9726|9706|9716|9702|9730|9714|9708|9686|3351
1595921700000|2020-07-28 07:35:00|9718|9704|9728|9724|9750|9738|9710|9700|23689
1595922000000|2020-07-28 07:40:00|9730|9726|9744|9728|9762|9748|9710|9700|22470
1595922300000|2020-07-28 07:45:00|9748|9730|9740|9720|9760|9742|9728|9710|4648
1595922600000|2020-07-28 07:50:00|9738|9718|9754|9740|9758|9740|9694|9684|23719
1595922900000|2020-07-28 07:55:00|9752|9732|9766|9752|9774|9762|9738|9726|6492
1595923200000|2020-07-28 08:00:00|9768|9754|9820|9808|9844|9834|9768|9754|5761
1595923500000|2020-07-28 08:05:00|9822|9810|9846|9834|9884|9874|9822|9810|6771
1595923800000|2020-07-28 08:10:00|9844|9830|9774|9766|9844|9830|9774|9758|4462
1595924100000|2020-07-28 08:15:00|9772|9762|9778|9766|9790|9778|9758|9750|1584
1595924400000|2020-07-28 08:20:00|9776|9764|9728|9716|9776|9764|9708|9702|3045
1595924700000|2020-07-28 08:25:00|9732|9718|9782|9770|9784|9772|9732|9718|10171
1595925000000|2020-07-28 08:30:00|9786|9772|9808|9800|9812|9808|9782|9772|2595
1595925300000|2020-07-28 08:35:00|9806|9796|9836|9828|9856|9840|9802|9790|24841
1595925600000|2020-07-28 08:40:00|9842|9830|9860|9850|9868|9856|9840|9830|3516
1595925900000|2020-07-28 08:45:00|9858|9848|9840|9834|9864|9852|9830|9820|1248
1595926200000|2020-07-28 08:50:00|9842|9836|9882|9872|9884|9874|9842|9836|1750
1595926500000|2020-07-28 08:55:00|9880|9878|9866|9856|9914|9908|9866|9850|4796
1595926800000|2020-07-28 09:00:00|9864|9858|9810|9800|9864|9858|9810|9800|3482
1595927100000|2020-07-28 09:05:00|9814|9802|9780|9772|9814|9804|9774|9766|4721
1595927400000|2020-07-28 09:10:00|9782|9774|9762|9756|9782|9778|9758|9750|2609
1595927700000|2020-07-28 09:15:00|9760|9754|9766|9756|9772|9764|9742|9734|7795
1595928000000|2020-07-28 09:20:00|9762|9754|9770|9766|9790|9780|9748|9742|4516
1595928300000|2020-07-28 09:25:00|9782|9780|9750|9746|9786|9780|9742|9734|3678
1595928600000|2020-07-28 09:30:00|9752|9748|9762|9758|9772|9764|9744|9742|5284
1595928900000|2020-07-28 09:35:00|9760|9756|9766|9760|9766|9760|9748|9744|1616
1595929200000|2020-07-28 09:40:00|9764|9762|9746|9740|9764|9762|9742|9740|3255
1595929500000|2020-07-28 09:45:00|9744|9742|9680|9672|9744|9742|9678|9670|5377
1595929800000|2020-07-28 09:50:00|9682|9670|9630|9626|9684|9676|9630|9624|3788
1595930100000|2020-07-28 09:55:00|9628|9624|9572|9568|9634|9628|9564|9554|10283
1595930400000|2020-07-28 10:00:00|9570|9566|9584|9578|9606|9594|9562|9554|3360
1595930700000|2020-07-28 10:05:00|9582|9574|9536|9526|9594|9588|9536|9524|3344
1595931000000|2020-07-28 10:10:00|9534|9524|9484|9470|9538|9532|9484|9468|3058
1595931300000|2020-07-28 10:15:00|9482|9472|9508|9492|9528|9518|9480|9466|3603
1595931600000|2020-07-28 10:20:00|9504|9488|9516|9504|9520|9512|9488|9482|3683
1595931900000|2020-07-28 10:25:00|9514|9502|9472|9460|9520|9512|9458|9452|7520
1595932200000|2020-07-28 10:30:00|9470|9470|9430|9414|9472|9470|9414|9410|4181
1595932500000|2020-07-28 10:35:00|9428|9416|9342|9332|9434|9426|9342|9330|8722
1595932800000|2020-07-28 10:40:00|9340|9330|9348|9336|9380|9366|9336|9330|1550
1595933100000|2020-07-28 10:45:00|9350|9338|9374|9364|9378|9366|9344|9336|2123
1595933400000|2020-07-28 10:50:00|9376|9366|9382|9374|9394|9386|9354|9346|5829
1595933700000|2020-07-28 10:55:00|9380|9376|9394|9384|9400|9396|9366|9354|5437
1595934000000|2020-07-28 11:00:00|9396|9382|9384|9374|9396|9386|9372|9364|8569
1595934300000|2020-07-28 11:05:00|9382|9378|9394|9390|9410|9404|9380|9374|4667
1595934600000|2020-07-28 11:10:00|9396|9392|9454|9446|9464|9454|9386|9382|5521
1595934900000|2020-07-28 11:15:00|9456|9448|9386|9370|9462|9456|9384|9370|9580
1595935200000|2020-07-28 11:20:00|9382|9372|9378|9368|9388|9378|9370|9360|2176
1595935500000|2020-07-28 11:25:00|9380|9370|9380|9374|9384|9378|9368|9362|1512
1595935800000|2020-07-28 11:30:00|9382|9376|9428|9422|9428|9422|9380|9374|2779
1595936100000|2020-07-28 11:35:00|9430|9424|9378|9372|9450|9446|9376|9370|3195
1595936400000|2020-07-28 11:40:00|9376|9370|9408|9396|9418|9410|9372|9370|1493
1595936700000|2020-07-28 11:45:00|9406|9394|9438|9428|9440|9430|9394|9388|1848
1595937000000|2020-07-28 11:50:00|9436|9430|9436|9430|9446|9438|9422|9416|877
1595937300000|2020-07-28 11:55:00|9438|9432|9414|9406|9442|9438|9406|9402|1333
1595937600000|2020-07-28 12:00:00|9412|9404|9432|9426|9434|9426|9406|9400|1974
1595937900000|2020-07-28 12:05:00|9430|9424|9468|9460|9474|9466|9426|9418|5408
1595938200000|2020-07-28 12:10:00|9466|9458|9476|9466|9478|9476|9452|9446|1825
1595938500000|2020-07-28 12:15:00|9478|9468|9486|9480|9488|9484|9470|9464|1927
1595938800000|2020-07-28 12:20:00|9488|9482|9504|9500|9514|9512|9482|9476|2958
1595939100000|2020-07-28 12:25:00|9502|9496|9492|9484|9502|9496|9490|9482|452
1595939400000|2020-07-28 12:30:00|9496|9486|9520|9516|9520|9516|9492|9486|3277
1595939700000|2020-07-28 12:35:00|9518|9514|9502|9498|9518|9514|9502|9496|2237
1595940000000|2020-07-28 12:40:00|9506|9500|9538|9534|9552|9540|9506|9500|5599
1595940300000|2020-07-28 12:45:00|9540|9536|9568|9558|9570|9560|9536|9534|2900
1595940600000|2020-07-28 12:50:00|9570|9560|9584|9572|9594|9582|9564|9558|4514
1595940900000|2020-07-28 12:55:00|9586|9578|9612|9606|9620|9612|9586|9578|3423
1595941200000|2020-07-28 13:00:00|9614|9616|9614|9608|9624|9616|9598|9580|2386
1595941500000|2020-07-28 13:05:00|9616|9610|9616|9610|9624|9618|9604|9598|2242
1595941800000|2020-07-28 13:10:00|9614|9608|9602|9598|9618|9612|9594|9590|2587
1595942100000|2020-07-28 13:15:00|9604|9600|9642|9630|9656|9648|9604|9598|4445
1595942400000|2020-07-28 13:20:00|9640|9628|9634|9630|9640|9632|9604|9600|2312
1595942700000|2020-07-28 13:25:00|9632|9628|9624|9614|9634|9628|9610|9602|1276
1595943000000|2020-07-28 13:30:00|9626|9616|9578|9572|9630|9620|9550|9540|6654
1595943300000|2020-07-28 13:35:00|9576|9568|9506|9498|9576|9572|9494|9482|3201
1595943600000|2020-07-28 13:40:00|9508|9500|9516|9510|9522|9512|9506|9500|2584
1595943900000|2020-07-28 13:45:00|9518|9512|9508|9502|9530|9526|9506|9498|2408
1595944200000|2020-07-28 13:50:00|9510|9504|9558|9552|9564|9558|9508|9504|2904
1595944500000|2020-07-28 13:55:00|9556|9550|9558|9550|9562|9554|9540|9532|3005
1595944800000|2020-07-28 14:00:00|9560|9552|9598|9594|9600|9596|9560|9550|2224
1595945100000|2020-07-28 14:05:00|9600|9592|9592|9586|9600|9594|9576|9568|2244
1595945400000|2020-07-28 14:10:00|9590|9584|9556|9550|9594|9588|9524|9520|4065
1595945700000|2020-07-28 14:15:00|9558|9552|9580|9574|9590|9582|9554|9552|2698
1595946000000|2020-07-28 14:20:00|9578|9572|9584|9582|9592|9590|9566|9560|3739
1595946300000|2020-07-28 14:25:00|9586|9584|9616|9608|9620|9614|9584|9576|5228
1595946600000|2020-07-28 14:30:00|9614|9610|9618|9610|9628|9624|9612|9606|2733
1595946900000|2020-07-28 14:35:00|9620|9612|9638|9632|9642|9640|9620|9612|4156
1595947200000|2020-07-28 14:40:00|9640|9634|9684|9676|9688|9676|9640|9634|3745
1595947500000|2020-07-28 14:45:00|9686|9674|9676|9670|9694|9690|9674|9666|2453
1595947800000|2020-07-28 14:50:00|9674|9672|9704|9702|9706|9704|9672|9662|7688
1595948100000|2020-07-28 14:55:00|9706|9704|9726|9720|9750|9746|9704|9700|8511
1595948400000|2020-07-28 15:00:00|9724|9718|9714|9710|9730|9724|9708|9702|5428
1595948700000|2020-07-28 15:05:00|9712|9708|9718|9712|9726|9722|9708|9706|4806
1595949000000|2020-07-28 15:10:00|9716|9714|9722|9718|9724|9722|9706|9700|2789
1595949300000|2020-07-28 15:15:00|9720|9720|9718|9716|9740|9732|9710|9706|8028
1595949600000|2020-07-28 15:20:00|9716|9714|9720|9714|9722|9720|9662|9660|12691
1595949900000|2020-07-28 15:25:00|9722|9716|9714|9702|9740|9732|9696|9692|5386
1596006000000|2020-07-29 07:00:00|9694|9690|9688|9660|9744|9734|9660|9626|14053
1596006300000|2020-07-29 07:05:00|9686|9662|9648|9634|9732|9714|9638|9614|3479
1596006600000|2020-07-29 07:10:00|9646|9632|9704|9684|9704|9684|9634|9616|4889
1596006900000|2020-07-29 07:15:00|9706|9688|9754|9742|9764|9752|9702|9688|2387
1596007200000|2020-07-29 07:20:00|9752|9738|9750|9742|9760|9752|9726|9718|1369
1596007500000|2020-07-29 07:25:00|9748|9738|9788|9780|9790|9786|9734|9730|2086
1596007800000|2020-07-29 07:30:00|9790|9782|9818|9808|9828|9816|9788|9782|2824
1596008100000|2020-07-29 07:35:00|9816|9806|9856|9846|9856|9850|9810|9804|7369
1596008400000|2020-07-29 07:40:00|9858|9848|9846|9834|9866|9862|9842|9832|3396
1596008700000|2020-07-29 07:45:00|9844|9836|9830|9820|9860|9854|9830|9820|2325
1596009000000|2020-07-29 07:50:00|9828|9818|9796|9786|9828|9818|9766|9758|1662
1596009300000|2020-07-29 07:55:00|9798|9788|9832|9826|9834|9826|9798|9788|1453
1596009600000|2020-07-29 08:00:00|9834|9828|9832|9822|9854|9850|9824|9820|3506
1596009900000|2020-07-29 08:05:00|9834|9824|9872|9866|9874|9872|9834|9824|6081
1596010200000|2020-07-29 08:10:00|9870|9868|9896|9886|9898|9892|9860|9856|6215
1596010500000|2020-07-29 08:15:00|9898|9888|9920|9910|9926|9922|9888|9882|8541
1596010800000|2020-07-29 08:20:00|9918|9908|9918|9910|9928|9926|9904|9894|3751
1596011100000|2020-07-29 08:25:00|9916|9904|9934|9930|9934|9932|9910|9904|2765
1596011400000|2020-07-29 08:30:00|9932|9924|9930|9920|9940|9938|9920|9918|2810
1596011700000|2020-07-29 08:35:00|9928|9922|9934|9930|9934|9930|9912|9908|2496
1596012000000|2020-07-29 08:40:00|9936|9932|9948|9944|9950|9948|9930|9924|5902
1596012300000|2020-07-29 08:45:00|9946|9938|9934|9928|9950|9948|9932|9926|2745
1596012600000|2020-07-29 08:50:00|9944|9930|9924|9920|9944|9940|9922|9916|3547
1596012900000|2020-07-29 08:55:00|9926|9922|9928|9924|9944|9942|9922|9920|1878
1596013200000|2020-07-29 09:00:00|9926|9922|9922|9918|9934|9928|9916|9908|2538
1596013500000|2020-07-29 09:05:00|9920|9916|9926|9918|9934|9926|9912|9906|2122
1596013800000|2020-07-29 09:10:00|9924|9920|9932|9928|9942|9940|9924|9920|2315
1596014100000|2020-07-29 09:15:00|9930|9926|9930|9924|9934|9928|9924|9918|1523
1596014400000|2020-07-29 09:20:00|9928|9926|9914|9910|9934|9928|9912|9910|2338
1596014700000|2020-07-29 09:25:00|9912|9912|9918|9912|9922|9916|9908|9900|1300
1596015000000|2020-07-29 09:30:00|9916|9910|9900|9898|9916|9910|9886|9878|2040
1596015300000|2020-07-29 09:35:00|9902|9900|9902|9898|9904|9902|9898|9890|1560
1596015600000|2020-07-29 09:40:00|9904|9896|9914|9912|9922|9920|9900|9896|1662
1596015900000|2020-07-29 09:45:00|9912|9910|9932|9926|9932|9930|9910|9904|1893
1596016200000|2020-07-29 09:50:00|9934|9928|9938|9936|9948|9944|9928|9924|4740
1596016500000|2020-07-29 09:55:00|9940|9934|9934|9930|9940|9936|9928|9926|1095
1596016800000|2020-07-29 10:00:00|9932|9928|9924|9920|9938|9928|9916|9914|2472
1596017100000|2020-07-29 10:05:00|9922|9918|9924|9920|9926|9924|9900|9898|1939
1596017400000|2020-07-29 10:10:00|9922|9918|9924|9918|9926|9922|9916|9912|1043
1596017700000|2020-07-29 10:15:00|9922|9916|9926|9922|9934|9930|9916|9908|2656
1596018000000|2020-07-29 10:20:00|9924|9920|9936|9930|9944|9942|9924|9920|2415
1596018300000|2020-07-29 10:25:00|9934|9928|9938|9932|9946|9940|9932|9928|2306
1596018600000|2020-07-29 10:30:00|9940|9934|9938|9930|9956|9950|9928|9926|6882
1596018900000|2020-07-29 10:35:00|9936|9928|9938|9932|9940|9936|9930|9922|1271
1596019200000|2020-07-29 10:40:00|9936|9930|9916|9910|9936|9930|9912|9904|936
1596019500000|2020-07-29 10:45:00|9914|9908|9930|9924|9932|9926|9912|9906|576
1596019800000|2020-07-29 10:50:00|9928|9922|9934|9926|9938|9934|9924|9918|971
1596020100000|2020-07-29 10:55:00|9932|9924|9912|9908|9932|9924|9912|9906|182
1596020400000|2020-07-29 11:00:00|9926|9900|9884|9878|9926|9914|9870|9868|5601
1596020700000|2020-07-29 11:05:00|9882|9876|9882|9874|9892|9884|9870|9864|1059
1596021000000|2020-07-29 11:10:00|9880|9876|9872|9868|9882|9876|9872|9868|545
1596021300000|2020-07-29 11:15:00|9870|9866|9878|9872|9882|9878|9862|9856|1364
1596021600000|2020-07-29 11:20:00|9876|9870|9864|9860|9878|9874|9862|9858|274
1596021900000|2020-07-29 11:25:00|9866|9862|9862|9858|9876|9872|9860|9856|1026
1596022200000|2020-07-29 11:30:00|9860|9860|9854|9848|9862|9860|9852|9846|692
1596022500000|2020-07-29 11:35:00|9856|9850|9832|9826|9862|9858|9832|9824|818
1596022800000|2020-07-29 11:40:00|9830|9824|9818|9812|9840|9832|9818|9810|1048
1596023100000|2020-07-29 11:45:00|9816|9810|9806|9800|9828|9822|9802|9794|1924
1596023400000|2020-07-29 11:50:00|9804|9802|9802|9796|9808|9804|9796|9790|704
1596023700000|2020-07-29 11:55:00|9800|9794|9792|9790|9800|9798|9792|9790|1150
1596024000000|2020-07-29 12:00:00|9794|9792|9798|9794|9800|9796|9780|9774|2918
1596024300000|2020-07-29 12:05:00|9800|9800|9814|9808|9820|9812|9800|9792|3062
1596024600000|2020-07-29 12:10:00|9812|9806|9780|9774|9812|9808|9780|9774|547
1596024900000|2020-07-29 12:15:00|9782|9776|9790|9786|9802|9798|9782|9776|1240
1596025200000|2020-07-29 12:20:00|9788|9784|9794|9788|9794|9792|9780|9774|3816
1596025500000|2020-07-29 12:25:00|9796|9790|9786|9780|9800|9796|9780|9774|1051
1596025800000|2020-07-29 12:30:00|9784|9778|9780|9778|9790|9784|9776|9772|1582
1596026100000|2020-07-29 12:35:00|9782|9776|9786|9780|9794|9792|9778|9774|1953
1596026400000|2020-07-29 12:40:00|9784|9778|9788|9784|9790|9786|9774|9770|520
1596026700000|2020-07-29 12:45:00|9790|9786|9784|9780|9796|9792|9784|9778|588
1596027000000|2020-07-29 12:50:00|9782|9778|9738|9734|9782|9780|9738|9732|1763
1596027300000|2020-07-29 12:55:00|9740|9738|9746|9740|9746|9744|9726|9720|3198
1596027600000|2020-07-29 13:00:00|9740|9742|9742|9734|9762|9758|9736|9730|5501
1596027900000|2020-07-29 13:05:00|9744|9736|9746|9740|9752|9750|9738|9734|1543
1596028200000|2020-07-29 13:10:00|9744|9742|9730|9724|9744|9742|9726|9720|1224
1596028500000|2020-07-29 13:15:00|9732|9726|9732|9728|9744|9740|9732|9726|964
1596028800000|2020-07-29 13:20:00|9734|9726|9728|9724|9734|9732|9720|9714|2130
1596029100000|2020-07-29 13:25:00|9726|9722|9776|9772|9778|9772|9724|9716|8131
1596029400000|2020-07-29 13:30:00|9778|9774|9826|9822|9828|9824|9770|9766|8460
1596029700000|2020-07-29 13:35:00|9824|9820|9804|9800|9824|9820|9796|9786|2526
1596030000000|2020-07-29 13:40:00|9802|9798|9800|9792|9826|9820|9800|9792|1429
1596030300000|2020-07-29 13:45:00|9798|9794|9786|9778|9818|9810|9786|9776|2936
1596030600000|2020-07-29 13:50:00|9784|9776|9758|9750|9784|9778|9750|9744|3014
1596030900000|2020-07-29 13:55:00|9756|9752|9744|9740|9764|9760|9744|9738|1177
1596031200000|2020-07-29 14:00:00|9748|9742|9776|9770|9786|9778|9744|9740|2276
1596031500000|2020-07-29 14:05:00|9780|9772|9786|9784|9800|9794|9780|9772|1477
1596031800000|2020-07-29 14:10:00|9788|9786|9766|9760|9792|9788|9760|9752|950
1596032100000|2020-07-29 14:15:00|9768|9762|9764|9756|9780|9778|9762|9756|3068
1596032400000|2020-07-29 14:20:00|9766|9760|9768|9760|9772|9768|9754|9746|2019
1596032700000|2020-07-29 14:25:00|9766|9762|9766|9758|9770|9764|9760|9752|2344
1596033000000|2020-07-29 14:30:00|9764|9760|9772|9768|9774|9770|9760|9754|1537
1596033300000|2020-07-29 14:35:00|9770|9766|9778|9774|9778|9774|9766|9760|1246
1596033600000|2020-07-29 14:40:00|9776|9772|9762|9758|9778|9774|9762|9756|783
1596033900000|2020-07-29 14:45:00|9766|9760|9754|9750|9766|9762|9746|9738|1956
1596034200000|2020-07-29 14:50:00|9752|9748|9748|9746|9758|9754|9748|9744|835
1596034500000|2020-07-29 14:55:00|9750|9744|9750|9748|9756|9750|9746|9742|1181
1596034800000|2020-07-29 15:00:00|9748|9746|9748|9746|9772|9766|9744|9742|1868
1596035100000|2020-07-29 15:05:00|9750|9748|9754|9750|9762|9758|9744|9740|1591
1596035400000|2020-07-29 15:10:00|9752|9748|9748|9742|9756|9752|9744|9742|1490
1596035700000|2020-07-29 15:15:00|9750|9744|9756|9754|9758|9756|9748|9744|2211
1596036000000|2020-07-29 15:20:00|9758|9756|9758|9756|9764|9760|9758|9754|2117
1596036300000|2020-07-29 15:25:00|9760|9758|9788|9784|9788|9784|9760|9756|3696
1596092400000|2020-07-30 07:00:00|9780|9770|9812|9786|9860|9856|9780|9770|5129
1596092700000|2020-07-30 07:05:00|9808|9788|9784|9762|9808|9790|9730|9704|2453
1596093000000|2020-07-30 07:10:00|9782|9768|9776|9760|9782|9768|9720|9710|1897
1596093300000|2020-07-30 07:15:00|9772|9762|9694|9680|9780|9768|9694|9680|2099
1596093600000|2020-07-30 07:20:00|9692|9674|9664|9652|9692|9680|9646|9636|4629
1596093900000|2020-07-30 07:25:00|9662|9654|9702|9688|9710|9700|9650|9632|2174
1596094200000|2020-07-30 07:30:00|9700|9684|9638|9626|9700|9684|9634|9614|2628
1596094500000|2020-07-30 07:35:00|9636|9620|9656|9642|9656|9642|9624|9608|666
1596094800000|2020-07-30 07:40:00|9654|9638|9664|9650|9680|9668|9636|9620|1701
1596095100000|2020-07-30 07:45:00|9662|9648|9636|9626|9666|9652|9636|9624|2235
1596095400000|2020-07-30 07:50:00|9626|9624|9634|9624|9636|9626|9614|9604|1264
1596095700000|2020-07-30 07:55:00|9630|9622|9634|9622|9636|9624|9616|9608|979
1596096000000|2020-07-30 08:00:00|9638|9624|9674|9660|9682|9666|9630|9622|729
1596096300000|2020-07-30 08:05:00|9672|9664|9656|9650|9672|9668|9648|9642|920
1596096600000|2020-07-30 08:10:00|9658|9652|9660|9652|9668|9662|9652|9650|1032
1596096900000|2020-07-30 08:15:00|9662|9654|9662|9656|9666|9660|9646|9638|2668
1596097200000|2020-07-30 08:20:00|9664|9658|9674|9666|9674|9666|9648|9644|3491
1596097500000|2020-07-30 08:25:00|9672|9664|9670|9664|9682|9676|9666|9660|740
1596097800000|2020-07-30 08:30:00|9672|9666|9652|9644|9674|9666|9648|9640|1166
1596098100000|2020-07-30 08:35:00|9650|9642|9648|9638|9672|9664|9640|9634|2218
1596098400000|2020-07-30 08:40:00|9646|9640|9616|9606|9650|9644|9614|9606|2023
1596098700000|2020-07-30 08:45:00|9612|9608|9622|9614|9622|9616|9584|9580|4452
1596099000000|2020-07-30 08:50:00|9620|9612|9580|9572|9620|9612|9580|9570|1901
1596099300000|2020-07-30 08:55:00|9578|9570|9544|9534|9578|9570|9528|9522|6295
1596099600000|2020-07-30 09:00:00|9542|9536|9542|9532|9544|9540|9494|9484|6804
1596099900000|2020-07-30 09:05:00|9540|9530|9550|9544|9562|9554|9534|9530|3327
1596100200000|2020-07-30 09:10:00|9548|9542|9522|9512|9548|9542|9514|9506|3030
1596100500000|2020-07-30 09:15:00|9520|9510|9518|9510|9530|9522|9514|9508|4143
1596100800000|2020-07-30 09:20:00|9516|9508|9522|9510|9532|9522|9494|9486|1986
1596101100000|2020-07-30 09:25:00|9520|9512|9498|9496|9536|9528|9498|9494|1760
1596101400000|2020-07-30 09:30:00|9496|9492|9540|9534|9550|9544|9496|9488|2200
1596101700000|2020-07-30 09:35:00|9538|9536|9538|9530|9548|9544|9514|9508|5956
1596102000000|2020-07-30 09:40:00|9540|9532|9566|9558|9568|9562|9530|9524|2450
1596102300000|2020-07-30 09:45:00|9564|9556|9548|9544|9564|9562|9546|9540|1457
1596102600000|2020-07-30 09:50:00|9546|9542|9550|9546|9556|9550|9536|9532|2493
1596102900000|2020-07-30 09:55:00|9548|9548|9608|9602|9622|9614|9548|9546|8697
1596103200000|2020-07-30 10:00:00|9606|9600|9596|9594|9606|9600|9578|9572|6335
1596103500000|2020-07-30 10:05:00|9598|9592|9580|9576|9606|9602|9578|9574|8204
1596103800000|2020-07-30 10:10:00|9578|9574|9582|9578|9598|9592|9568|9560|2643
1596104100000|2020-07-30 10:15:00|9580|9576|9572|9568|9580|9578|9564|9556|2068
1596104400000|2020-07-30 10:20:00|9570|9566|9548|9542|9590|9584|9548|9540|1787
1596104700000|2020-07-30 10:25:00|9546|9544|9538|9532|9552|9548|9524|9520|3056
1596105000000|2020-07-30 10:30:00|9536|9534|9534|9530|9544|9538|9532|9524|571
1596105300000|2020-07-30 10:35:00|9532|9528|9542|9538|9550|9548|9530|9526|1927
1596105600000|2020-07-30 10:40:00|9540|9536|9548|9544|9556|9550|9538|9532|1565
1596105900000|2020-07-30 10:45:00|9546|9540|9488|9478|9546|9540|9478|9472|2800
1596106200000|2020-07-30 10:50:00|9484|9476|9484|9480|9488|9480|9466|9460|1737
1596106500000|2020-07-30 10:55:00|9482|9476|9508|9502|9532|9522|9482|9476|1636
1596106800000|2020-07-30 11:00:00|9510|9506|9540|9532|9540|9532|9506|9496|1115
1596107100000|2020-07-30 11:05:00|9538|9530|9568|9562|9578|9568|9528|9516|2706
1596107400000|2020-07-30 11:10:00|9570|9564|9568|9564|9578|9568|9552|9544|800
1596107700000|2020-07-30 11:15:00|9572|9566|9578|9572|9584|9580|9568|9562|833
1596108000000|2020-07-30 11:20:00|9580|9574|9588|9580|9596|9588|9572|9564|1895
1596108300000|2020-07-30 11:25:00|9586|9582|9576|9572|9586|9582|9558|9552|2165
1596108600000|2020-07-30 11:30:00|9578|9570|9572|9568|9578|9570|9560|9554|685
1596108900000|2020-07-30 11:35:00|9570|9566|9572|9568|9590|9584|9568|9562|889
1596109200000|2020-07-30 11:40:00|9570|9566|9572|9568|9584|9574|9568|9562|565
1596109500000|2020-07-30 11:45:00|9570|9566|9562|9556|9580|9572|9554|9546|1160
1596109800000|2020-07-30 11:50:00|9560|9554|9568|9562|9576|9572|9558|9552|832
1596110100000|2020-07-30 11:55:00|9566|9564|9590|9586|9594|9586|9566|9564|331
1596110400000|2020-07-30 12:00:00|9592|9588|9604|9598|9604|9600|9590|9586|1250
1596110700000|2020-07-30 12:05:00|9602|9596|9574|9566|9602|9598|9566|9558|1371
1596111000000|2020-07-30 12:10:00|9576|9568|9586|9580|9590|9580|9566|9560|299
1596111300000|2020-07-30 12:15:00|9584|9578|9588|9584|9594|9588|9576|9570|1266
1596111600000|2020-07-30 12:20:00|9586|9582|9592|9588|9594|9590|9582|9574|4567
1596111900000|2020-07-30 12:25:00|9590|9586|9588|9584|9592|9590|9584|9578|245
1596112200000|2020-07-30 12:30:00|9586|9582|9592|9588|9598|9592|9580|9576|1065
1596112500000|2020-07-30 12:35:00|9594|9590|9590|9582|9604|9598|9588|9582|656
1596112800000|2020-07-30 12:40:00|9588|9584|9598|9594|9604|9600|9584|9578|819
1596113100000|2020-07-30 12:45:00|9596|9592|9592|9586|9604|9598|9584|9578|651
1596113400000|2020-07-30 12:50:00|9588|9584|9558|9554|9594|9588|9556|9552|2148
1596113700000|2020-07-30 12:55:00|9556|9552|9570|9564|9574|9568|9552|9550|873
1596114000000|2020-07-30 13:00:00|9568|9560|9546|9540|9574|9566|9544|9540|2309
1596114300000|2020-07-30 13:05:00|9544|9542|9534|9528|9554|9550|9530|9526|2331
1596114600000|2020-07-30 13:10:00|9532|9526|9532|9528|9546|9540|9522|9514|3699
1596114900000|2020-07-30 13:15:00|9530|9530|9546|9542|9546|9542|9526|9522|1470
1596115200000|2020-07-30 13:20:00|9550|9544|9540|9536|9556|9548|9538|9530|2645
1596115500000|2020-07-30 13:25:00|9538|9534|9520|9514|9540|9534|9512|9504|2490
1596115800000|2020-07-30 13:30:00|9518|9512|9554|9546|9554|9548|9512|9508|2137
1596116100000|2020-07-30 13:35:00|9552|9548|9548|9544|9558|9552|9536|9532|1774
1596116400000|2020-07-30 13:40:00|9546|9542|9542|9540|9556|9550|9538|9532|1074
1596116700000|2020-07-30 13:45:00|9540|9538|9558|9550|9562|9558|9528|9524|3018
1596117000000|2020-07-30 13:50:00|9556|9548|9548|9546|9572|9564|9544|9538|1573
1596117300000|2020-07-30 13:55:00|9552|9544|9562|9554|9564|9554|9532|9526|3480
1596117600000|2020-07-30 14:00:00|9560|9552|9556|9550|9566|9560|9548|9546|3269
1596117900000|2020-07-30 14:05:00|9554|9548|9568|9562|9570|9568|9546|9540|3807
1596118200000|2020-07-30 14:10:00|9566|9560|9556|9552|9570|9566|9550|9544|2250
1596118500000|2020-07-30 14:15:00|9560|9554|9550|9544|9570|9564|9544|9540|4988
1596118800000|2020-07-30 14:20:00|9548|9542|9518|9512|9550|9548|9512|9506|6017
1596119100000|2020-07-30 14:25:00|9522|9514|9516|9510|9526|9522|9512|9504|2175
1596119400000|2020-07-30 14:30:00|9518|9512|9520|9516|9528|9522|9502|9500|2423
1596119700000|2020-07-30 14:35:00|9518|9514|9550|9546|9552|9548|9514|9512|2156
1596120000000|2020-07-30 14:40:00|9548|9544|9558|9554|9566|9560|9546|9540|3465
1596120300000|2020-07-30 14:45:00|9556|9552|9560|9554|9562|9558|9550|9546|1770
1596120600000|2020-07-30 14:50:00|9558|9552|9546|9542|9560|9558|9542|9538|2101
1596120900000|2020-07-30 14:55:00|9544|9544|9572|9568|9574|9570|9540|9534|2799
1596121200000|2020-07-30 15:00:00|9570|9566|9598|9594|9598|9596|9564|9558|2732
1596121500000|2020-07-30 15:05:00|9596|9596|9600|9596|9604|9602|9590|9586|2269
1596121800000|2020-07-30 15:10:00|9602|9598|9592|9586|9602|9600|9588|9582|3218
1596122100000|2020-07-30 15:15:00|9590|9584|9596|9592|9602|9596|9578|9570|3591
1596122400000|2020-07-30 15:20:00|9594|9590|9584|9580|9598|9594|9578|9574|3036
1596122700000|2020-07-30 15:25:00|9582|9578|9596|9592|9602|9600|9578|9574|6685
1596178800000|2020-07-31 07:00:00|9650|9604|9724|9694|9724|9694|9644|9600|4765
1596179100000|2020-07-31 07:05:00|9722|9696|9740|9720|9748|9730|9702|9674|2495
1596179400000|2020-07-31 07:10:00|9744|9726|9770|9754|9784|9776|9728|9706|2295
1596179700000|2020-07-31 07:15:00|9766|9752|9704|9694|9766|9754|9684|9672|3331
1596180000000|2020-07-31 07:20:00|9706|9696|9738|9724|9742|9728|9704|9696|1900
1596180300000|2020-07-31 07:25:00|9740|9726|9754|9744|9764|9752|9730|9716|887
1596180600000|2020-07-31 07:30:00|9758|9746|9804|9792|9806|9794|9758|9746|863
1596180900000|2020-07-31 07:35:00|9812|9794|9788|9776|9822|9812|9768|9758|2431
1596181200000|2020-07-31 07:40:00|9794|9778|9752|9738|9796|9788|9746|9738|1228
1596181500000|2020-07-31 07:45:00|9754|9740|9766|9760|9780|9770|9752|9738|843
1596181800000|2020-07-31 07:50:00|9764|9762|9746|9736|9764|9762|9724|9716|2152
1596182100000|2020-07-31 07:55:00|9744|9734|9752|9742|9758|9750|9736|9726|2052
1596182400000|2020-07-31 08:00:00|9750|9744|9756|9748|9766|9758|9732|9728|2220
1596182700000|2020-07-31 08:05:00|9754|9750|9772|9768|9774|9768|9746|9738|1012
1596183000000|2020-07-31 08:10:00|9776|9772|9806|9796|9818|9808|9770|9764|2065
1596183300000|2020-07-31 08:15:00|9804|9798|9790|9784|9814|9812|9788|9782|966
1596183600000|2020-07-31 08:20:00|9792|9786|9826|9816|9828|9824|9792|9786|3058
1596183900000|2020-07-31 08:25:00|9824|9818|9828|9824|9846|9840|9814|9806|1937
1596184200000|2020-07-31 08:30:00|9830|9826|9824|9816|9846|9840|9806|9800|2111
1596184500000|2020-07-31 08:35:00|9826|9818|9844|9832|9858|9850|9814|9806|2640
1596184800000|2020-07-31 08:40:00|9842|9836|9840|9832|9856|9848|9830|9826|3281
1596185100000|2020-07-31 08:45:00|9842|9834|9836|9832|9848|9844|9828|9818|961
1596185400000|2020-07-31 08:50:00|9834|9830|9860|9850|9862|9854|9834|9828|2208
1596185700000|2020-07-31 08:55:00|9858|9854|9872|9866|9880|9872|9852|9846|1540
1596186000000|2020-07-31 09:00:00|9870|9862|9880|9878|9908|9894|9868|9860|4425
1596186300000|2020-07-31 09:05:00|9884|9880|9900|9894|9916|9906|9878|9870|2979
1596186600000|2020-07-31 09:10:00|9898|9892|9898|9892|9910|9902|9880|9872|2768
1596186900000|2020-07-31 09:15:00|9900|9896|9908|9904|9910|9906|9894|9888|1885
1596187200000|2020-07-31 09:20:00|9906|9902|9896|9890|9914|9908|9896|9890|1256
1596187500000|2020-07-31 09:25:00|9900|9892|9880|9872|9916|9908|9864|9854|3202
1596187800000|2020-07-31 09:30:00|9878|9870|9870|9864|9880|9874|9854|9846|5845
1596188100000|2020-07-31 09:35:00|9872|9866|9912|9902|9912|9906|9872|9866|2178
1596188400000|2020-07-31 09:40:00|9916|9904|9910|9906|9920|9916|9896|9890|4695
1596188700000|2020-07-31 09:45:00|9916|9914|9914|9910|9920|9914|9908|9900|3575
1596189000000|2020-07-31 09:50:00|9916|9908|9918|9912|9920|9916|9910|9906|796
1596189300000|2020-07-31 09:55:00|9920|9914|9912|9908|9920|9916|9906|9902|1643
1596189600000|2020-07-31 10:00:00|9910|9906|9920|9914|9926|9920|9908|9904|2483
1596189900000|2020-07-31 10:05:00|9918|9912|9924|9918|9936|9928|9914|9908|3155
1596190200000|2020-07-31 10:10:00|9928|9920|9946|9940|9948|9944|9928|9920|3991
1596190500000|2020-07-31 10:15:00|9948|9942|9916|9910|9948|9942|9912|9904|1860
1596190800000|2020-07-31 10:20:00|9914|9908|9922|9916|9936|9930|9912|9908|4377
1596191100000|2020-07-31 10:25:00|9920|9914|9918|9916|9930|9926|9914|9910|6039
1596191400000|2020-07-31 10:30:00|9920|9914|9926|9922|9946|9944|9914|9908|5428
1596191700000|2020-07-31 10:35:00|9924|9920|9882|9880|9926|9920|9880|9876|26758
1596192000000|2020-07-31 10:40:00|9880|9878|9880|9876|9892|9890|9872|9866|18142
1596192300000|2020-07-31 10:45:00|9878|9874|9870|9866|9884|9878|9864|9862|13774
1596192600000|2020-07-31 10:50:00|9868|9868|9868|9866|9888|9882|9868|9866|3816
1596192900000|2020-07-31 10:55:00|9870|9868|9870|9866|9884|9878|9868|9866|7488
1596193200000|2020-07-31 11:00:00|9878|9868|9882|9878|9890|9882|9870|9866|2022
1596193500000|2020-07-31 11:05:00|9880|9876|9874|9868|9882|9878|9872|9868|1501
1596193800000|2020-07-31 11:10:00|9872|9866|9890|9886|9894|9888|9870|9866|2359
1596194100000|2020-07-31 11:15:00|9888|9888|9908|9902|9916|9910|9888|9886|3177
1596194400000|2020-07-31 11:20:00|9912|9904|9970|9964|9976|9972|9912|9904|12358
1596194700000|2020-07-31 11:25:00|9974|9966|9984|9978|9986|9984|9968|9966|3348
1596195000000|2020-07-31 11:30:00|9982|9980|9982|9978|9998|9992|9972|9968|3677
1596195300000|2020-07-31 11:35:00|9980|9976|9978|9972|9986|9978|9970|9966|2625
1596195600000|2020-07-31 11:40:00|9980|9974|9978|9974|9986|9982|9972|9968|1494
1596195900000|2020-07-31 11:45:00|9980|9976|9986|9980|9994|9990|9974|9972|2379
1596196200000|2020-07-31 11:50:00|9984|9982|9998|9996|10005|10000|9984|9982|5572
1596196500000|2020-07-31 11:55:00|9996|9994|9998|9992|10000|9996|9984|9980|1495
1596196800000|2020-07-31 12:00:00|10000|9994|9986|9980|10010|10005|9974|9968|9042
1596197100000|2020-07-31 12:05:00|9984|9978|9972|9966|9984|9978|9950|9946|11666
1596197400000|2020-07-31 12:10:00|9970|9968|10005|9996|10005|10000|9966|9962|5240
1596197700000|2020-07-31 12:15:00|10000|9998|10000|9998|10005|10000|9996|9990|1197
1596198000000|2020-07-31 12:20:00|9998|9996|10005|10000|10015|10010|9996|9992|8807
1596198300000|2020-07-31 12:25:00|10000|9998|9958|9952|10000|9998|9958|9950|9125
1596198600000|2020-07-31 12:30:00|9956|9954|9970|9960|9972|9968|9952|9946|7792
1596198900000|2020-07-31 12:35:00|9968|9958|9962|9956|9974|9968|9958|9952|4764
1596199200000|2020-07-31 12:40:00|9964|9958|9988|9982|9990|9984|9964|9958|2172
1596199500000|2020-07-31 12:45:00|9990|9984|10000|9994|10005|9998|9986|9982|2244
1596199800000|2020-07-31 12:50:00|10005|9996|10005|10000|10005|10000|9992|9988|1576
1596200100000|2020-07-31 12:55:00|10010|10005|9990|9984|10010|10005|9988|9982|2302
1596200400000|2020-07-31 13:00:00|9992|9986|9980|9972|9998|9994|9976|9970|2818
1596200700000|2020-07-31 13:05:00|9982|9974|9984|9978|9988|9984|9976|9972|4102
1596201000000|2020-07-31 13:10:00|9986|9980|9996|9992|9998|9994|9980|9974|2464
1596201300000|2020-07-31 13:15:00|9994|9994|10010|10005|10010|10005|9990|9986|5140
1596201600000|2020-07-31 13:20:00|10015|10010|10000|9998|10020|10015|10000|9998|5324
1596201900000|2020-07-31 13:25:00|10005|10000|10005|10000|10010|10005|9998|9996|3643
1596202200000|2020-07-31 13:30:00|10010|10005|9996|9994|10010|10005|9982|9980|6669
1596202500000|2020-07-31 13:35:00|9994|9992|9978|9974|9994|9992|9938|9932|16167
1596202800000|2020-07-31 13:40:00|9980|9972|9992|9988|9992|9988|9962|9956|2933
1596203100000|2020-07-31 13:45:00|9990|9986|10005|10000|10020|10010|9986|9982|8030
1596203400000|2020-07-31 13:50:00|10000|9998|9988|9984|10000|9998|9982|9980|6822
1596203700000|2020-07-31 13:55:00|9986|9986|9972|9970|9990|9988|9972|9968|2998
1596204000000|2020-07-31 14:00:00|9970|9968|9968|9966|9980|9974|9966|9960|7674
1596204300000|2020-07-31 14:05:00|9970|9968|9912|9910|9970|9968|9912|9910|8062
1596204600000|2020-07-31 14:10:00|9918|9908|9910|9904|9928|9922|9904|9902|9424
1596204900000|2020-07-31 14:15:00|9908|9902|9890|9886|9910|9904|9888|9882|3324
1596205200000|2020-07-31 14:20:00|9888|9884|9852|9846|9888|9884|9834|9828|5070
1596205500000|2020-07-31 14:25:00|9850|9844|9860|9858|9870|9866|9844|9838|4844
1596205800000|2020-07-31 14:30:00|9858|9856|9840|9832|9862|9856|9826|9822|4409
1596206100000|2020-07-31 14:35:00|9838|9834|9836|9832|9862|9854|9828|9824|3496
1596206400000|2020-07-31 14:40:00|9834|9830|9810|9806|9834|9830|9808|9806|2090
1596206700000|2020-07-31 14:45:00|9808|9808|9826|9822|9830|9824|9796|9790|4158
1596207000000|2020-07-31 14:50:00|9828|9824|9794|9792|9828|9824|9794|9790|4381
1596207300000|2020-07-31 14:55:00|9792|9790|9824|9820|9826|9820|9786|9782|5852
1596207600000|2020-07-31 15:00:00|9830|9818|9788|9784|9836|9826|9788|9784|2605
1596207900000|2020-07-31 15:05:00|9786|9786|9762|9760|9796|9790|9762|9760|5066
1596208200000|2020-07-31 15:10:00|9760|9758|9774|9770|9782|9774|9752|9746|6786
1596208500000|2020-07-31 15:15:00|9776|9772|9806|9802|9814|9804|9774|9770|6802
1596208800000|2020-07-31 15:20:00|9804|9804|9786|9782|9816|9810|9784|9778|7017
1596209100000|2020-07-31 15:25:00|9788|9784|9816|9812|9816|9812|9778|9776|9897
1596438000000|2020-08-03 07:00:00|9850|9826|9898|9854|9930|9904|9824|9800|7002
1596438300000|2020-08-03 07:05:00|9896|9856|9958|9950|9996|9986|9892|9856|6718
1596438600000|2020-08-03 07:10:00|9962|9952|9870|9862|9996|9988|9868|9848|3579
1596438900000|2020-08-03 07:15:00|9866|9864|9858|9840|9932|9908|9858|9838|1830
1596439200000|2020-08-03 07:20:00|9856|9838|9866|9856|9870|9860|9832|9820|4705
1596439500000|2020-08-03 07:25:00|9864|9850|9892|9884|9908|9896|9848|9838|1787
1596439800000|2020-08-03 07:30:00|9888|9878|9970|9962|9980|9970|9876|9868|5669
1596440100000|2020-08-03 07:35:00|9968|9960|9916|9902|9968|9960|9908|9900|2583
1596440400000|2020-08-03 07:40:00|9914|9900|9922|9912|9924|9920|9898|9884|1310
1596440700000|2020-08-03 07:45:00|9924|9914|9938|9926|9940|9930|9902|9894|2963
1596441000000|2020-08-03 07:50:00|9940|9928|9986|9980|9996|9986|9940|9928|1720
1596441300000|2020-08-03 07:55:00|9988|9976|9962|9956|9990|9976|9942|9934|1366
1596441600000|2020-08-03 08:00:00|9960|9950|9994|9982|10000|9998|9952|9942|3864
1596441900000|2020-08-03 08:05:00|9996|9984|9988|9978|10015|10005|9976|9966|9657
1596442200000|2020-08-03 08:10:00|9990|9980|9982|9976|10000|9992|9970|9960|629
1596442500000|2020-08-03 08:15:00|9986|9978|9978|9970|9990|9982|9966|9960|570
1596442800000|2020-08-03 08:20:00|9980|9972|9968|9962|9994|9986|9966|9960|763
1596443100000|2020-08-03 08:25:00|9966|9960|9960|9952|9974|9966|9956|9950|625
1596443400000|2020-08-03 08:30:00|9964|9954|9944|9938|9974|9968|9944|9936|1618
1596443700000|2020-08-03 08:35:00|9948|9940|9948|9940|9972|9966|9944|9938|2553
1596444000000|2020-08-03 08:40:00|9946|9938|9928|9920|9948|9938|9922|9912|6184
1596444300000|2020-08-03 08:45:00|9930|9922|9916|9910|9938|9930|9914|9906|3850
1596444600000|2020-08-03 08:50:00|9918|9912|9966|9964|9972|9964|9918|9912|5431
1596444900000|2020-08-03 08:55:00|9968|9966|9980|9972|9982|9976|9968|9964|5105
1596445200000|2020-08-03 09:00:00|9978|9970|9986|9980|9986|9980|9976|9968|2686
1596445500000|2020-08-03 09:05:00|9984|9978|9990|9984|9994|9990|9974|9972|2381
1596445800000|2020-08-03 09:10:00|9988|9986|9994|9990|9998|9994|9988|9984|1359
1596446100000|2020-08-03 09:15:00|9992|9988|9998|9990|9998|9994|9986|9984|865
1596446400000|2020-08-03 09:20:00|9996|9992|9994|9988|9998|9994|9980|9974|1057
1596446700000|2020-08-03 09:25:00|9992|9990|9998|9992|10010|10000|9990|9988|2581
1596447000000|2020-08-03 09:30:00|10000|9994|10005|9998|10005|10000|9996|9994|758
1596447300000|2020-08-03 09:35:00|10000|10000|10000|9994|10000|10000|9990|9984|1180
1596447600000|2020-08-03 09:40:00|9998|9996|10000|9996|10010|10005|9996|9990|1549
1596447900000|2020-08-03 09:45:00|9998|9994|9996|9994|10010|10005|9992|9986|10696
1596448200000|2020-08-03 09:50:00|9998|9996|10005|9998|10010|10005|9998|9994|1037
1596448500000|2020-08-03 09:55:00|10010|10000|10030|10020|10040|10035|10010|10000|20089
1596448800000|2020-08-03 10:00:00|10025|10015|10070|10060|10075|10065|10010|10005|7852
1596449100000|2020-08-03 10:05:00|10075|10065|10075|10070|10100|10090|10055|10050|8782
1596449400000|2020-08-03 10:10:00|10080|10075|10070|10065|10090|10085|10070|10065|5987
1596449700000|2020-08-03 10:15:00|10065|10060|10070|10065|10070|10065|10060|10055|1249
1596450000000|2020-08-03 10:20:00|10075|10070|10100|10095|10115|10105|10075|10065|11729
1596450300000|2020-08-03 10:25:00|10095|10090|10095|10085|10105|10095|10080|10075|8960
1596450600000|2020-08-03 10:30:00|10100|10090|10110|10105|10120|10110|10090|10085|3955
1596450900000|2020-08-03 10:35:00|10115|10110|10110|10105|10125|10120|10100|10095|5667
1596451200000|2020-08-03 10:40:00|10115|10110|10130|10125|10135|10125|10105|10100|1497
1596451500000|2020-08-03 10:45:00|10125|10120|10125|10115|10125|10120|10115|10105|4318
1596451800000|2020-08-03 10:50:00|10130|10120|10105|10095|10135|10130|10100|10090|6471
1596452100000|2020-08-03 10:55:00|10100|10100|10100|10095|10115|10110|10100|10095|1703
1596452400000|2020-08-03 11:00:00|10095|10090|10085|10080|10095|10090|10075|10060|2874
1596452700000|2020-08-03 11:05:00|10080|10075|10085|10080|10090|10085|10070|10065|2382
1596453000000|2020-08-03 11:10:00|10090|10085|10095|10085|10095|10090|10085|10080|602
1596453300000|2020-08-03 11:15:00|10090|10090|10095|10090|10100|10095|10090|10085|507
1596453600000|2020-08-03 11:20:00|10090|10085|10100|10090|10100|10095|10090|10080|1381
1596453900000|2020-08-03 11:25:00|10105|10095|10120|10115|10130|10115|10100|10090|6050
1596454200000|2020-08-03 11:30:00|10125|10120|10160|10150|10160|10150|10120|10115|3557
1596454500000|2020-08-03 11:35:00|10155|10145|10110|10105|10170|10160|10110|10105|5588
1596454800000|2020-08-03 11:40:00|10105|10100|10120|10110|10125|10120|10105|10100|758
1596455100000|2020-08-03 11:45:00|10115|10105|10110|10105|10120|10110|10110|10105|1182
1596455400000|2020-08-03 11:50:00|10115|10110|10140|10130|10145|10140|10115|10105|1815
1596455700000|2020-08-03 11:55:00|10135|10125|10140|10135|10150|10140|10125|10115|1713
1596456000000|2020-08-03 12:00:00|10145|10140|10130|10125|10155|10150|10120|10115|3492
1596456300000|2020-08-03 12:05:00|10125|10120|10110|10105|10125|10120|10105|10100|554
1596456600000|2020-08-03 12:10:00|10115|10110|10105|10100|10115|10110|10105|10100|2584
1596456900000|2020-08-03 12:15:00|10100|10095|10090|10085|10105|10100|10090|10080|10552
1596457200000|2020-08-03 12:20:00|10085|10080|10050|10040|10090|10080|10050|10040|6994
1596457500000|2020-08-03 12:25:00|10045|10045|10090|10080|10095|10090|10045|10040|9703
1596457800000|2020-08-03 12:30:00|10085|10085|10050|10045|10090|10085|10050|10045|3521
1596458100000|2020-08-03 12:35:00|10055|10050|10070|10065|10075|10070|10050|10045|6991
1596458400000|2020-08-03 12:40:00|10075|10060|10090|10085|10100|10095|10075|10060|16726
1596458700000|2020-08-03 12:45:00|10095|10090|10090|10085|10100|10095|10085|10075|2125
1596459000000|2020-08-03 12:50:00|10085|10080|10090|10085|10090|10085|10085|10080|824
1596459300000|2020-08-03 12:55:00|10085|10080|10055|10050|10085|10080|10055|10045|6339
1596459600000|2020-08-03 13:00:00|10050|10045|10045|10040|10060|10050|10035|10030|2294
1596459900000|2020-08-03 13:05:00|10040|10035|10045|10040|10075|10065|10040|10035|1623
1596460200000|2020-08-03 13:10:00|10050|10045|10065|10055|10080|10070|10050|10040|2327
1596460500000|2020-08-03 13:15:00|10060|10060|10050|10045|10060|10060|10045|10040|1125
1596460800000|2020-08-03 13:20:00|10045|10040|10040|10030|10050|10045|10025|10020|7745
1596461100000|2020-08-03 13:25:00|10045|10035|10050|10045|10060|10055|10045|10035|842
1596461400000|2020-08-03 13:30:00|10045|10040|10055|10050|10085|10080|10045|10040|2700
1596461700000|2020-08-03 13:35:00|10050|10045|10080|10070|10080|10070|10045|10040|1710
1596462000000|2020-08-03 13:40:00|10075|10075|10065|10060|10085|10075|10050|10045|5903
1596462300000|2020-08-03 13:45:00|10070|10065|10070|10060|10080|10075|10065|10060|3419
1596462600000|2020-08-03 13:50:00|10065|10065|10070|10060|10085|10075|10050|10045|4977
1596462900000|2020-08-03 13:55:00|10075|10065|10060|10055|10080|10075|10060|10050|1916
1596463200000|2020-08-03 14:00:00|10065|10060|10085|10080|10090|10085|10065|10060|3494
1596463500000|2020-08-03 14:05:00|10075|10070|10075|10070|10085|10075|10020|10015|21485
1596463800000|2020-08-03 14:10:00|10080|10075|10070|10065|10090|10085|10055|10050|4731
1596464100000|2020-08-03 14:15:00|10065|10060|10070|10060|10075|10070|10050|10045|7815
1596464400000|2020-08-03 14:20:00|10075|10065|10055|10045|10075|10070|10045|10040|2598
1596464700000|2020-08-03 14:25:00|10050|10050|10065|10060|10065|10060|10050|10045|2597
1596465000000|2020-08-03 14:30:00|10070|10065|10090|10085|10095|10090|10065|10060|8206
1596465300000|2020-08-03 14:35:00|10095|10090|10085|10075|10095|10090|10080|10075|10203
1596465600000|2020-08-03 14:40:00|10090|10080|10100|10095|10100|10095|10085|10080|5206
1596465900000|2020-08-03 14:45:00|10090|10085|10090|10085|10105|10100|10085|10080|7969
1596466200000|2020-08-03 14:50:00|10100|10095|10100|10095|10120|10115|10095|10085|7891
1596466500000|2020-08-03 14:55:00|10105|10100|10130|10125|10135|10130|10105|10095|5423
1596466800000|2020-08-03 15:00:00|10135|10130|10140|10130|10140|10135|10125|10120|3585
1596467100000|2020-08-03 15:05:00|10135|10135|10155|10150|10160|10155|10135|10130|4026
1596467400000|2020-08-03 15:10:00|10150|10145|10150|10145|10160|10150|10145|10140|2663
1596467700000|2020-08-03 15:15:00|10155|10150|10160|10155|10165|10155|10145|10140|2537
1596468000000|2020-08-03 15:20:00|10155|10150|10140|10135|10160|10155|10140|10135|3016
1596468300000|2020-08-03 15:25:00|10145|10140|10185|10170|10185|10170|10145|10135|6285
1596524400000|2020-08-04 07:00:00|10200|10195|10225|10205|10285|10260|10175|10160|11403
1596524700000|2020-08-04 07:05:00|10220|10195|10025|10015|10220|10200|10020|10005|4224
1596525000000|2020-08-04 07:10:00|10020|10010|9908|9902|10025|10010|9908|9902|4950
1596525300000|2020-08-04 07:15:00|9906|9900|9876|9852|9988|9964|9852|9850|5971
1596525600000|2020-08-04 07:20:00|9874|9850|9786|9768|9874|9852|9712|9700|14861
1596525900000|2020-08-04 07:25:00|9784|9758|9858|9828|9860|9828|9712|9696|9213
1596526200000|2020-08-04 07:30:00|9866|9830|9968|9950|10010|10005|9866|9830|30271
1596526500000|2020-08-04 07:35:00|9970|9952|9964|9958|9980|9962|9944|9924|15814
1596526800000|2020-08-04 07:40:00|9966|9960|9966|9956|9982|9974|9954|9944|3329
1596527100000|2020-08-04 07:45:00|9970|9958|9880|9872|9976|9960|9878|9864|8489
1596527400000|2020-08-04 07:50:00|9878|9866|9888|9878|9896|9884|9858|9850|3212
1596527700000|2020-08-04 07:55:00|9890|9880|9908|9904|9928|9920|9882|9878|2381
1596528000000|2020-08-04 08:00:00|9906|9900|9930|9924|9930|9926|9874|9864|3201
1596528300000|2020-08-04 08:05:00|9928|9922|9904|9894|9930|9922|9882|9870|3641
1596528600000|2020-08-04 08:10:00|9902|9896|9922|9916|9924|9918|9896|9890|3092
1596528900000|2020-08-04 08:15:00|9924|9918|9956|9950|9966|9958|9924|9918|5511
1596529200000|2020-08-04 08:20:00|9954|9952|9932|9924|9964|9956|9918|9908|3296
1596529500000|2020-08-04 08:25:00|9934|9926|9940|9932|9944|9934|9908|9902|3016
1596529800000|2020-08-04 08:30:00|9938|9930|9870|9866|9938|9930|9866|9860|5062
1596530100000|2020-08-04 08:35:00|9868|9862|9840|9834|9874|9866|9830|9826|13773
1596530400000|2020-08-04 08:40:00|9838|9830|9860|9850|9898|9892|9834|9830|5126
1596530700000|2020-08-04 08:45:00|9858|9852|9860|9854|9886|9878|9858|9852|1862
1596531000000|2020-08-04 08:50:00|9858|9852|9866|9860|9872|9866|9854|9846|2268
1596531300000|2020-08-04 08:55:00|9864|9858|9874|9870|9876|9870|9844|9834|1887
1596531600000|2020-08-04 09:00:00|9872|9866|9898|9896|9900|9896|9860|9852|1105
1596531900000|2020-08-04 09:05:00|9902|9898|9920|9914|9936|9918|9902|9894|653
1596532200000|2020-08-04 09:10:00|9918|9920|9920|9916|9926|9920|9906|9904|980
1596532500000|2020-08-04 09:15:00|9922|9918|9932|9926|9946|9938|9922|9918|1385
1596532800000|2020-08-04 09:20:00|9930|9928|9936|9932|9944|9938|9926|9920|1422
1596533100000|2020-08-04 09:25:00|9934|9930|9930|9924|9942|9936|9922|9918|2261
1596533400000|2020-08-04 09:30:00|9928|9926|9938|9932|9940|9934|9924|9920|515
1596533700000|2020-08-04 09:35:00|9936|9934|9916|9912|9950|9942|9908|9902|2668
1596534000000|2020-08-04 09:40:00|9914|9908|9930|9922|9950|9940|9912|9904|2504
1596534300000|2020-08-04 09:45:00|9928|9924|9916|9912|9946|9936|9910|9904|1408
1596534600000|2020-08-04 09:50:00|9918|9914|9938|9932|9942|9934|9918|9912|2177
1596534900000|2020-08-04 09:55:00|9936|9930|9936|9930|9946|9942|9928|9918|1396
1596535200000|2020-08-04 10:00:00|9934|9932|9950|9946|9952|9950|9928|9920|4623
1596535500000|2020-08-04 10:05:00|9948|9944|9932|9928|9958|9948|9930|9920|2577
1596535800000|2020-08-04 10:10:00|9930|9922|9888|9884|9930|9928|9888|9876|2465
1596536100000|2020-08-04 10:15:00|9886|9880|9918|9910|9920|9912|9880|9874|3230
1596536400000|2020-08-04 10:20:00|9920|9912|9920|9914|9924|9918|9904|9898|1485
1596536700000|2020-08-04 10:25:00|9918|9912|9886|9880|9926|9918|9880|9874|3975
1596537000000|2020-08-04 10:30:00|9884|9878|9892|9886|9894|9888|9874|9866|1397
1596537300000|2020-08-04 10:35:00|9890|9884|9884|9880|9892|9886|9878|9870|1728
1596537600000|2020-08-04 10:40:00|9882|9882|9888|9882|9894|9890|9878|9874|1931
1596537900000|2020-08-04 10:45:00|9886|9880|9890|9886|9892|9886|9878|9874|1494
1596538200000|2020-08-04 10:50:00|9888|9884|9886|9884|9894|9888|9870|9864|2077
1596538500000|2020-08-04 10:55:00|9888|9886|9916|9910|9918|9910|9882|9878|8647
1596538800000|2020-08-04 11:00:00|9918|9912|9938|9936|9938|9936|9902|9894|4899
1596539100000|2020-08-04 11:05:00|9940|9934|9964|9960|9978|9972|9932|9926|2440
1596539400000|2020-08-04 11:10:00|9966|9962|9964|9958|9970|9966|9950|9944|3194
1596539700000|2020-08-04 11:15:00|9966|9960|9962|9956|9970|9964|9952|9948|1302
1596540000000|2020-08-04 11:20:00|9960|9958|9970|9968|9976|9972|9960|9956|1105
1596540300000|2020-08-04 11:25:00|9972|9970|9978|9974|9982|9978|9968|9964|1627
1596540600000|2020-08-04 11:30:00|9976|9968|9972|9970|9980|9974|9968|9966|1866
1596540900000|2020-08-04 11:35:00|9970|9968|9972|9970|9978|9974|9970|9968|755
1596541200000|2020-08-04 11:40:00|9974|9972|9984|9978|9986|9980|9970|9966|957
1596541500000|2020-08-04 11:45:00|9982|9980|9986|9980|9992|9984|9972|9968|634
1596541800000|2020-08-04 11:50:00|9984|9978|9984|9980|9988|9984|9968|9964|1905
1596542100000|2020-08-04 11:55:00|9982|9982|10005|10000|10005|10000|9982|9980|960
1596542400000|2020-08-04 12:00:00|10010|10005|9998|9994|10015|10010|9996|9990|1317
1596542700000|2020-08-04 12:05:00|9996|9992|9946|9940|9996|9992|9946|9936|1330
1596543000000|2020-08-04 12:10:00|9944|9942|9946|9942|9948|9944|9920|9914|2645
1596543300000|2020-08-04 12:15:00|9944|9944|9942|9938|9954|9950|9940|9934|1073
1596543600000|2020-08-04 12:20:00|9940|9940|9932|9924|9942|9940|9920|9912|1039
1596543900000|2020-08-04 12:25:00|9930|9926|9928|9924|9942|9936|9926|9918|852
1596544200000|2020-08-04 12:30:00|9930|9926|9958|9950|9960|9952|9928|9924|1627
1596544500000|2020-08-04 12:35:00|9960|9952|9978|9972|9980|9978|9958|9952|3258
1596544800000|2020-08-04 12:40:00|9976|9970|10010|10000|10015|10005|9972|9962|1888
1596545100000|2020-08-04 12:45:00|10005|10005|10035|10020|10040|10035|9998|9988|5247
1596545400000|2020-08-04 12:50:00|10030|10015|10005|9992|10030|10020|9982|9970|862
1596545700000|2020-08-04 12:55:00|10000|9994|10025|10015|10025|10015|9998|9994|545
1596546000000|2020-08-04 13:00:00|10020|10010|10035|10025|10040|10030|10015|10005|1359
1596546300000|2020-08-04 13:05:00|10030|10020|10025|10015|10040|10035|10020|10015|697
1596546600000|2020-08-04 13:10:00|10020|10020|10020|10010|10025|10020|10015|10005|369
1596546900000|2020-08-04 13:15:00|10015|10015|10000|9994|10030|10015|9996|9988|2559
1596547200000|2020-08-04 13:20:00|10005|9996|10000|9996|10005|10000|9986|9980|17868
1596547500000|2020-08-04 13:25:00|9998|9994|9998|9992|10015|10005|9992|9984|9700
1596547800000|2020-08-04 13:30:00|9996|9990|10025|10015|10030|10025|9990|9984|7204
1596548100000|2020-08-04 13:35:00|10030|10020|10000|9994|10035|10025|9994|9986|4764
1596548400000|2020-08-04 13:40:00|9998|9992|10010|10005|10015|10005|9994|9990|3417
1596548700000|2020-08-04 13:45:00|10005|10000|10005|10000|10010|10000|10000|9994|883
1596549000000|2020-08-04 13:50:00|10010|10005|9990|9986|10015|10010|9986|9984|3620
1596549300000|2020-08-04 13:55:00|9988|9988|9956|9954|9988|9988|9944|9940|1913
1596549600000|2020-08-04 14:00:00|9958|9952|9968|9960|10010|9998|9958|9952|2428
1596549900000|2020-08-04 14:05:00|9972|9962|10005|10000|10005|10000|9972|9962|1690
1596550200000|2020-08-04 14:10:00|10000|9998|9994|9988|10030|10020|9994|9988|13873
1596550500000|2020-08-04 14:15:00|9998|9990|9988|9984|10005|9996|9980|9976|1790
1596550800000|2020-08-04 14:20:00|9990|9986|9992|9990|10005|10000|9988|9984|1593
1596551100000|2020-08-04 14:25:00|9994|9992|9998|9994|10005|10000|9992|9988|2598
1596551400000|2020-08-04 14:30:00|9996|9992|9978|9976|9998|9994|9978|9974|1580
1596551700000|2020-08-04 14:35:00|9976|9974|9980|9976|9992|9986|9976|9974|1157
1596552000000|2020-08-04 14:40:00|9982|9978|9996|9992|10000|9994|9978|9976|2235
1596552300000|2020-08-04 14:45:00|9998|9994|9996|9992|10000|9998|9992|9986|1039
1596552600000|2020-08-04 14:50:00|9994|9994|10000|9996|10000|9996|9986|9980|1876
1596552900000|2020-08-04 14:55:00|9998|9994|9990|9986|10005|10000|9986|9982|4828
1596553200000|2020-08-04 15:00:00|9992|9988|9998|9996|10005|10000|9984|9982|3941
1596553500000|2020-08-04 15:05:00|9996|9994|9966|9962|9998|9994|9964|9958|1489
1596553800000|2020-08-04 15:10:00|9968|9964|9978|9976|9982|9978|9968|9964|1435
1596554100000|2020-08-04 15:15:00|9980|9974|9980|9978|9980|9978|9972|9970|1732
1596554400000|2020-08-04 15:20:00|9982|9980|9966|9960|9984|9980|9962|9960|4166
1596554700000|2020-08-04 15:25:00|9964|9962|9996|9988|9996|9988|9962|9960|4770
1596610800000|2020-08-05 07:00:00|10100|10050|10050|10030|10155|10065|10050|10000|2484
1596611100000|2020-08-05 07:05:00|10045|10025|9970|9954|10055|10045|9970|9952|2365
1596611400000|2020-08-05 07:10:00|9972|9960|10005|9984|10015|9994|9968|9960|875
1596611700000|2020-08-05 07:15:00|10000|9986|9924|9914|10000|9992|9924|9904|1612
1596612000000|2020-08-05 07:20:00|9926|9916|9950|9938|9990|9982|9926|9916|1901
1596612300000|2020-08-05 07:25:00|9948|9940|9950|9944|9980|9968|9944|9932|767
1596612600000|2020-08-05 07:30:00|9952|9946|10010|10000|10025|10005|9952|9944|1839
1596612900000|2020-08-05 07:35:00|10015|10005|10005|9992|10020|10005|9984|9972|1147
1596613200000|2020-08-05 07:40:00|10010|9994|9982|9976|10010|10005|9968|9952|340
1596613500000|2020-08-05 07:45:00|9980|9974|10010|9994|10015|10005|9980|9970|3017
1596613800000|2020-08-05 07:50:00|10015|9998|10010|9998|10025|10015|10005|9994|387
1596614100000|2020-08-05 07:55:00|10005|9996|10025|10010|10030|10015|9996|9984|1440
1596614400000|2020-08-05 08:00:00|10020|10005|10005|9994|10025|10010|10000|9992|1214
1596614700000|2020-08-05 08:05:00|10000|9996|10000|9990|10010|10005|9988|9976|723
1596615000000|2020-08-05 08:10:00|10005|9992|10010|10000|10010|10000|9988|9980|611
1596615300000|2020-08-05 08:15:00|10005|9998|10005|9996|10010|10000|9988|9980|1627
1596615600000|2020-08-05 08:20:00|10000|9994|9978|9970|10015|10005|9976|9970|925
1596615900000|2020-08-05 08:25:00|9980|9972|9980|9974|9992|9982|9976|9970|296
1596616200000|2020-08-05 08:30:00|9978|9972|10000|9994|10000|9994|9970|9966|1226
1596616500000|2020-08-05 08:35:00|10005|9996|9994|9988|10005|10000|9994|9988|245
1596616800000|2020-08-05 08:40:00|9996|9990|9996|9988|10005|10000|9994|9986|411
1596617100000|2020-08-05 08:45:00|9998|9992|9994|9990|10005|10000|9990|9986|1008
1596617400000|2020-08-05 08:50:00|9996|9992|9994|9986|10005|10000|9972|9966|1588
1596617700000|2020-08-05 08:55:00|9996|9984|10005|10000|10005|10000|9994|9984|296
1596618000000|2020-08-05 09:00:00|10010|10005|10005|9996|10010|10005|9992|9984|1115
1596618300000|2020-08-05 09:05:00|10000|9994|10005|9998|10005|9998|9998|9990|327
1596618600000|2020-08-05 09:10:00|10010|10000|10005|9996|10015|10005|9998|9996|1237
1596618900000|2020-08-05 09:15:00|10000|9998|10005|9998|10005|10000|10000|9998|320
1596619200000|2020-08-05 09:20:00|10000|10000|10010|10005|10020|10015|9998|9994|1569
1596619500000|2020-08-05 09:25:00|10005|10000|10005|9998|10015|10010|10000|9998|823
1596619800000|2020-08-05 09:30:00|10000|9996|10005|9996|10005|10000|10000|9994|859
1596620100000|2020-08-05 09:35:00|10000|9998|10005|9998|10020|10010|10000|9996|1349
1596620400000|2020-08-05 09:40:00|10010|10000|10005|9998|10010|10005|10000|9996|1249
1596620700000|2020-08-05 09:45:00|10010|10000|10045|10035|10045|10035|10005|10000|1601
1596621000000|2020-08-05 09:50:00|10040|10030|10015|10005|10040|10030|10015|10005|769
1596621300000|2020-08-05 09:55:00|10010|10010|10010|10000|10025|10020|10010|10000|591
1596621600000|2020-08-05 10:00:00|10015|10005|9982|9978|10015|10010|9982|9978|3296
1596621900000|2020-08-05 10:05:00|9980|9976|9996|9990|10000|9998|9980|9976|1846
1596622200000|2020-08-05 10:10:00|9994|9988|9998|9994|10000|9998|9992|9986|1883
1596622500000|2020-08-05 10:15:00|10000|9996|10000|9994|10010|10005|9994|9990|10040
1596622800000|2020-08-05 10:20:00|10005|9996|10005|9998|10015|10010|9996|9990|9697
1596623100000|2020-08-05 10:25:00|10000|10000|10000|9994|10005|10000|9994|9988|1265
1596623400000|2020-08-05 10:30:00|9998|9996|9994|9990|10010|10005|9994|9990|1268
1596623700000|2020-08-05 10:35:00|9996|9992|9994|9988|9998|9996|9988|9982|373
1596624000000|2020-08-05 10:40:00|9992|9986|9990|9988|9996|9992|9990|9986|168
1596624300000|2020-08-05 10:45:00|9992|9990|9984|9980|10000|9996|9984|9976|1014
1596624600000|2020-08-05 10:50:00|9986|9982|9998|9992|10000|9994|9984|9980|292
1596624900000|2020-08-05 10:55:00|10000|9994|10000|9996|10010|10000|9998|9992|10286
1596625200000|2020-08-05 11:00:00|9998|10000|10000|9996|10010|10000|9996|9984|2019
1596625500000|2020-08-05 11:05:00|9998|9994|9996|9990|10000|9996|9990|9988|991
1596625800000|2020-08-05 11:10:00|9998|9992|9998|9992|10000|9996|9992|9988|1207
1596626100000|2020-08-05 11:15:00|9996|9994|9992|9986|9998|9994|9986|9984|636
1596626400000|2020-08-05 11:20:00|9994|9988|9984|9978|10000|9996|9982|9976|449
1596626700000|2020-08-05 11:25:00|9986|9980|9982|9978|9992|9986|9980|9978|1044
1596627000000|2020-08-05 11:30:00|9984|9980|9994|9988|9994|9988|9984|9980|243
1596627300000|2020-08-05 11:35:00|9996|9990|9980|9974|9996|9992|9976|9972|850
1596627600000|2020-08-05 11:40:00|9982|9976|9968|9964|9984|9980|9968|9964|824
1596627900000|2020-08-05 11:45:00|9970|9968|9928|9924|9974|9970|9920|9912|4509
1596628200000|2020-08-05 11:50:00|9930|9926|9932|9928|9950|9948|9920|9914|3918
1596628500000|2020-08-05 11:55:00|9934|9930|9914|9904|9940|9934|9908|9902|2137
1596628800000|2020-08-05 12:00:00|9910|9902|9914|9906|9914|9908|9900|9898|837
1596629100000|2020-08-05 12:05:00|9912|9910|9946|9938|9950|9940|9910|9904|3624
1596629400000|2020-08-05 12:10:00|9944|9942|9952|9946|9978|9968|9942|9938|1268
1596629700000|2020-08-05 12:15:00|9954|9948|9946|9940|9954|9950|9940|9932|1015
1596630000000|2020-08-05 12:20:00|9944|9938|9942|9936|9962|9954|9940|9932|1041
1596630300000|2020-08-05 12:25:00|9940|9932|9922|9918|9940|9932|9922|9914|717
1596630600000|2020-08-05 12:30:00|9920|9916|9910|9906|9920|9916|9908|9900|511
1596630900000|2020-08-05 12:35:00|9912|9908|9926|9920|9926|9922|9906|9904|432
1596631200000|2020-08-05 12:40:00|9924|9918|9926|9920|9934|9928|9920|9916|433
1596631500000|2020-08-05 12:45:00|9924|9922|9914|9908|9924|9922|9908|9904|357
1596631800000|2020-08-05 12:50:00|9912|9910|9906|9900|9914|9910|9896|9888|1478
1596632100000|2020-08-05 12:55:00|9904|9902|9906|9902|9912|9910|9900|9898|2881
1596632400000|2020-08-05 13:00:00|9908|9904|9928|9924|9928|9924|9904|9900|2675
1596632700000|2020-08-05 13:05:00|9926|9922|9914|9908|9926|9926|9910|9908|3798
1596633000000|2020-08-05 13:10:00|9916|9910|9922|9918|9930|9924|9916|9910|1047
1596633300000|2020-08-05 13:15:00|9924|9920|9936|9934|9938|9936|9922|9918|1234
1596633600000|2020-08-05 13:20:00|9934|9932|9932|9928|9942|9938|9928|9922|1819
1596633900000|2020-08-05 13:25:00|9930|9926|9916|9910|9930|9926|9910|9902|1060
1596634200000|2020-08-05 13:30:00|9914|9908|9924|9918|9926|9920|9904|9900|1312
1596634500000|2020-08-05 13:35:00|9926|9920|9894|9888|9928|9926|9892|9886|2025
1596634800000|2020-08-05 13:40:00|9896|9890|9890|9884|9900|9896|9888|9880|883
1596635100000|2020-08-05 13:45:00|9892|9886|9874|9870|9898|9894|9872|9866|940
1596635400000|2020-08-05 13:50:00|9876|9872|9898|9892|9900|9892|9872|9868|1444
1596635700000|2020-08-05 13:55:00|9900|9894|9906|9900|9906|9904|9890|9886|1051
1596636000000|2020-08-05 14:00:00|9904|9896|9902|9900|9906|9904|9898|9896|1025
1596636300000|2020-08-05 14:05:00|9904|9902|9910|9906|9914|9912|9904|9900|1355
1596636600000|2020-08-05 14:10:00|9908|9908|9908|9902|9914|9912|9904|9902|652
1596636900000|2020-08-05 14:15:00|9906|9900|9886|9884|9906|9900|9880|9874|1626
1596637200000|2020-08-05 14:20:00|9888|9886|9892|9888|9900|9894|9882|9876|1171
1596637500000|2020-08-05 14:25:00|9890|9890|9894|9888|9896|9892|9888|9886|848
1596637800000|2020-08-05 14:30:00|9892|9890|9888|9884|9892|9890|9884|9882|1888
1596638100000|2020-08-05 14:35:00|9886|9886|9892|9886|9894|9888|9880|9878|1066
1596638400000|2020-08-05 14:40:00|9890|9888|9892|9888|9896|9892|9888|9882|951
1596638700000|2020-08-05 14:45:00|9894|9890|9900|9898|9900|9898|9890|9888|1482
1596639000000|2020-08-05 14:50:00|9902|9900|9896|9890|9902|9900|9890|9886|1633
1596639300000|2020-08-05 14:55:00|9894|9888|9890|9888|9894|9890|9886|9884|1107
1596639600000|2020-08-05 15:00:00|9892|9890|9900|9894|9910|9908|9890|9888|2716
1596639900000|2020-08-05 15:05:00|9902|9896|9900|9896|9904|9902|9898|9896|822
1596640200000|2020-08-05 15:10:00|9898|9898|9894|9892|9904|9902|9890|9884|3145
1596640500000|2020-08-05 15:15:00|9892|9890|9882|9880|9894|9892|9882|9880|1884
1596640800000|2020-08-05 15:20:00|9880|9878|9868|9866|9882|9878|9862|9860|2558
1596641100000|2020-08-05 15:25:00|9866|9864|9870|9868|9878|9870|9864|9862|1821
1596697200000|2020-08-06 07:00:00|9948|9940|9904|9886|10040|9942|9898|9874|2717
1596697500000|2020-08-06 07:05:00|9906|9888|9840|9824|9912|9900|9830|9812|6459
1596697800000|2020-08-06 07:10:00|9842|9826|9778|9760|9858|9846|9770|9752|5414
1596698100000|2020-08-06 07:15:00|9780|9762|9806|9790|9822|9802|9772|9752|3160
1596698400000|2020-08-06 07:20:00|9804|9788|9820|9806|9822|9806|9784|9774|2192
1596698700000|2020-08-06 07:25:00|9818|9802|9824|9816|9832|9820|9802|9788|1748
1596699000000|2020-08-06 07:30:00|9826|9818|9842|9832|9868|9866|9826|9814|1312
1596699300000|2020-08-06 07:35:00|9840|9828|9850|9840|9866|9856|9832|9822|329
1596699600000|2020-08-06 07:40:00|9848|9842|9866|9856|9866|9860|9848|9842|1302
1596699900000|2020-08-06 07:45:00|9868|9858|9892|9882|9900|9892|9868|9858|1133
1596700200000|2020-08-06 07:50:00|9896|9884|9876|9868|9910|9900|9870|9868|1882
1596700500000|2020-08-06 07:55:00|9872|9870|9848|9838|9876|9870|9828|9822|5374
1596700800000|2020-08-06 08:00:00|9846|9836|9824|9822|9848|9838|9816|9808|5766
1596701100000|2020-08-06 08:05:00|9826|9824|9824|9814|9834|9828|9802|9796|6003
1596701400000|2020-08-06 08:10:00|9818|9816|9810|9806|9820|9816|9800|9792|3912
1596701700000|2020-08-06 08:15:00|9808|9804|9810|9804|9816|9810|9796|9794|2016
1596702000000|2020-08-06 08:20:00|9808|9800|9808|9802|9810|9806|9790|9788|1427
1596702300000|2020-08-06 08:25:00|9806|9800|9802|9796|9810|9808|9784|9778|1851
1596702600000|2020-08-06 08:30:00|9804|9798|9770|9762|9810|9804|9770|9760|697
1596702900000|2020-08-06 08:35:00|9768|9760|9734|9728|9768|9760|9730|9722|1744
1596703200000|2020-08-06 08:40:00|9736|9730|9758|9752|9762|9756|9732|9728|3229
1596703500000|2020-08-06 08:45:00|9756|9750|9778|9768|9788|9786|9748|9742|2852
1596703800000|2020-08-06 08:50:00|9776|9766|9774|9770|9784|9776|9768|9762|615
1596704100000|2020-08-06 08:55:00|9772|9768|9782|9778|9782|9778|9772|9766|357
1596704400000|2020-08-06 09:00:00|9780|9776|9804|9798|9806|9800|9780|9772|1735
1596704700000|2020-08-06 09:05:00|9806|9800|9828|9822|9834|9828|9794|9788|2947
1596705000000|2020-08-06 09:10:00|9826|9818|9836|9830|9838|9830|9816|9810|339
1596705300000|2020-08-06 09:15:00|9834|9828|9796|9790|9834|9828|9794|9786|452
1596705600000|2020-08-06 09:20:00|9798|9792|9788|9780|9800|9792|9778|9770|1528
1596705900000|2020-08-06 09:25:00|9786|9778|9778|9772|9790|9782|9772|9764|1709
1596706200000|2020-08-06 09:30:00|9780|9774|9770|9764|9786|9778|9768|9764|436
1596706500000|2020-08-06 09:35:00|9768|9762|9766|9758|9776|9770|9758|9752|1608
1596706800000|2020-08-06 09:40:00|9768|9760|9764|9758|9782|9774|9760|9758|430
1596707100000|2020-08-06 09:45:00|9762|9760|9766|9760|9768|9762|9762|9756|247
1596707400000|2020-08-06 09:50:00|9768|9762|9766|9760|9778|9772|9758|9754|743
1596707700000|2020-08-06 09:55:00|9768|9762|9776|9772|9782|9776|9760|9754|654
1596708000000|2020-08-06 10:00:00|9778|9774|9794|9790|9800|9792|9774|9772|261
1596708300000|2020-08-06 10:05:00|9792|9788|9788|9782|9792|9788|9764|9754|1052
1596708600000|2020-08-06 10:10:00|9786|9784|9782|9776|9792|9784|9778|9772|689
1596708900000|2020-08-06 10:15:00|9780|9774|9772|9766|9780|9776|9768|9766|358
1596709200000|2020-08-06 10:20:00|9770|9768|9778|9774|9780|9774|9766|9764|299
1596709500000|2020-08-06 10:25:00|9780|9776|9802|9796|9818|9810|9778|9772|780
1596709800000|2020-08-06 10:30:00|9800|9798|9814|9808|9816|9810|9792|9784|773
1596710100000|2020-08-06 10:35:00|9812|9810|9812|9808|9820|9812|9804|9798|1438
1596710400000|2020-08-06 10:40:00|9810|9806|9830|9824|9832|9824|9806|9800|843
1596710700000|2020-08-06 10:45:00|9828|9822|9834|9828|9834|9830|9820|9816|963
1596711000000|2020-08-06 10:50:00|9836|9830|9834|9828|9836|9832|9820|9814|749
1596711300000|2020-08-06 10:55:00|9832|9826|9828|9820|9832|9826|9818|9810|362
1596711600000|2020-08-06 11:00:00|9834|9822|9808|9802|9834|9824|9806|9800|590
1596711900000|2020-08-06 11:05:00|9806|9800|9814|9810|9826|9818|9806|9798|368
1596712200000|2020-08-06 11:10:00|9812|9808|9820|9814|9824|9818|9810|9802|999
1596712500000|2020-08-06 11:15:00|9818|9812|9816|9810|9824|9816|9810|9808|151
1596712800000|2020-08-06 11:20:00|9814|9808|9830|9824|9830|9824|9810|9806|995
1596713100000|2020-08-06 11:25:00|9828|9822|9842|9838|9846|9838|9824|9818|412
1596713400000|2020-08-06 11:30:00|9840|9836|9868|9860|9874|9868|9838|9832|1345
1596713700000|2020-08-06 11:35:00|9870|9862|9880|9876|9880|9876|9866|9860|478
1596714000000|2020-08-06 11:40:00|9878|9874|9860|9856|9890|9884|9858|9856|1006
1596714300000|2020-08-06 11:45:00|9862|9858|9856|9852|9874|9866|9852|9844|667
1596714600000|2020-08-06 11:50:00|9854|9854|9858|9852|9860|9856|9842|9838|1491
1596714900000|2020-08-06 11:55:00|9856|9850|9864|9858|9868|9860|9852|9850|213
1596715200000|2020-08-06 12:00:00|9862|9860|9862|9858|9874|9870|9860|9856|806
1596715500000|2020-08-06 12:05:00|9860|9860|9880|9876|9886|9878|9860|9858|396
1596715800000|2020-08-06 12:10:00|9878|9874|9870|9866|9878|9874|9868|9866|359
1596716100000|2020-08-06 12:15:00|9868|9864|9874|9870|9874|9872|9866|9862|424
1596716400000|2020-08-06 12:20:00|9876|9872|9880|9876|9888|9880|9864|9858|1331
1596716700000|2020-08-06 12:25:00|9878|9872|9872|9864|9880|9872|9868|9862|224
1596717000000|2020-08-06 12:30:00|9870|9866|9898|9892|9900|9892|9868|9864|585
1596717300000|2020-08-06 12:35:00|9900|9894|9894|9888|9912|9908|9892|9886|7189
1596717600000|2020-08-06 12:40:00|9896|9890|9898|9892|9900|9892|9888|9880|441
1596717900000|2020-08-06 12:45:00|9900|9894|9898|9894|9904|9896|9898|9894|311
1596718200000|2020-08-06 12:50:00|9900|9896|9908|9904|9918|9910|9896|9894|2447
1596718500000|2020-08-06 12:55:00|9906|9902|9878|9874|9908|9904|9878|9872|2068
1596718800000|2020-08-06 13:00:00|9884|9876|9896|9890|9916|9908|9882|9876|1340
1596719100000|2020-08-06 13:05:00|9898|9892|9894|9890|9902|9898|9892|9884|635
1596719400000|2020-08-06 13:10:00|9892|9888|9888|9884|9894|9888|9886|9882|309
1596719700000|2020-08-06 13:15:00|9890|9886|9894|9888|9902|9894|9888|9882|484
1596720000000|2020-08-06 13:20:00|9892|9890|9880|9876|9898|9892|9880|9874|575
1596720300000|2020-08-06 13:25:00|9884|9878|9884|9880|9884|9882|9876|9874|554
1596720600000|2020-08-06 13:30:00|9888|9882|9880|9878|9898|9894|9878|9872|1673
1596720900000|2020-08-06 13:35:00|9882|9880|9872|9870|9884|9880|9872|9866|887
1596721200000|2020-08-06 13:40:00|9874|9872|9878|9876|9884|9880|9872|9872|352
1596721500000|2020-08-06 13:45:00|9876|9874|9870|9868|9882|9878|9870|9864|1539
1596721800000|2020-08-06 13:50:00|9872|9866|9868|9864|9872|9868|9860|9852|335
1596722100000|2020-08-06 13:55:00|9870|9866|9890|9882|9898|9890|9866|9862|3660
1596722400000|2020-08-06 14:00:00|9892|9884|9886|9882|9892|9888|9878|9874|649
1596722700000|2020-08-06 14:05:00|9888|9880|9892|9888|9896|9890|9880|9876|918
1596723000000|2020-08-06 14:10:00|9890|9886|9888|9884|9892|9886|9886|9880|269
1596723300000|2020-08-06 14:15:00|9886|9882|9902|9898|9904|9898|9880|9874|1379
1596723600000|2020-08-06 14:20:00|9900|9900|9908|9904|9912|9906|9896|9890|1886
1596723900000|2020-08-06 14:25:00|9912|9906|9904|9902|9918|9914|9902|9896|1938
1596724200000|2020-08-06 14:30:00|9908|9904|9906|9902|9918|9914|9904|9902|2894
1596724500000|2020-08-06 14:35:00|9904|9900|9902|9896|9908|9904|9894|9888|3550
1596724800000|2020-08-06 14:40:00|9900|9894|9904|9900|9904|9902|9892|9888|3064
1596725100000|2020-08-06 14:45:00|9902|9902|9898|9894|9906|9904|9892|9886|3316
1596725400000|2020-08-06 14:50:00|9896|9892|9892|9888|9896|9894|9884|9880|2121
1596725700000|2020-08-06 14:55:00|9890|9890|9864|9860|9892|9890|9860|9856|7538
1596726000000|2020-08-06 15:00:00|9862|9858|9896|9892|9902|9894|9860|9856|5984
1596726300000|2020-08-06 15:05:00|9900|9894|9886|9882|9904|9900|9886|9882|2716
1596726600000|2020-08-06 15:10:00|9884|9884|9892|9890|9894|9892|9882|9878|3601
1596726900000|2020-08-06 15:15:00|9894|9888|9930|9924|9934|9928|9894|9888|3011
1596727200000|2020-08-06 15:20:00|9926|9922|9900|9898|9926|9922|9898|9892|3048
1596727500000|2020-08-06 15:25:00|9898|9896|9882|9872|9900|9898|9850|9846|22327
1596783600000|2020-08-07 07:00:00|9844|9840|9756|9730|9850|9840|9750|9718|4758
1596783900000|2020-08-07 07:05:00|9754|9732|9768|9756|9802|9762|9738|9720|1301
1596784200000|2020-08-07 07:10:00|9766|9754|9756|9740|9768|9754|9724|9710|1696
1596784500000|2020-08-07 07:15:00|9758|9742|9796|9788|9796|9788|9742|9730|1960
1596784800000|2020-08-07 07:20:00|9800|9790|9830|9816|9834|9824|9796|9784|1209
1596785100000|2020-08-07 07:25:00|9832|9818|9826|9812|9846|9830|9804|9792|498
1596785400000|2020-08-07 07:30:00|9816|9814|9822|9814|9850|9842|9810|9800|746
1596785700000|2020-08-07 07:35:00|9820|9812|9818|9806|9832|9820|9810|9800|369
1596786000000|2020-08-07 07:40:00|9820|9810|9862|9854|9864|9854|9820|9810|799
1596786300000|2020-08-07 07:45:00|9860|9852|9866|9856|9868|9856|9848|9840|675
1596786600000|2020-08-07 07:50:00|9870|9858|9884|9870|9894|9882|9866|9852|496
1596786900000|2020-08-07 07:55:00|9886|9874|9902|9896|9910|9898|9884|9870|381
1596787200000|2020-08-07 08:00:00|9900|9892|9900|9894|9930|9920|9900|9890|1700
1596787500000|2020-08-07 08:05:00|9904|9896|9892|9886|9914|9908|9890|9882|476
1596787800000|2020-08-07 08:10:00|9894|9884|9918|9910|9924|9914|9888|9878|476
1596788100000|2020-08-07 08:15:00|9920|9908|9924|9916|9926|9920|9912|9906|122
1596788400000|2020-08-07 08:20:00|9922|9914|9920|9910|9938|9932|9914|9908|318
1596788700000|2020-08-07 08:25:00|9922|9912|9934|9926|10140|9978|9914|9800|78792
1596789000000|2020-08-07 08:30:00|9932|9924|9960|9952|9968|9956|9924|9920|595
1596789300000|2020-08-07 08:35:00|9958|9956|9988|9982|9998|9986|9958|9956|747
1596789600000|2020-08-07 08:40:00|9990|9984|9986|9978|10010|10000|9984|9974|1816
1596789900000|2020-08-07 08:45:00|9988|9980|10000|9992|10015|10005|9986|9980|1806
1596790200000|2020-08-07 08:50:00|9998|9994|9984|9972|9998|9994|9944|9940|1921
1596790500000|2020-08-07 08:55:00|9982|9976|9988|9978|9992|9982|9978|9972|311
1596790800000|2020-08-07 09:00:00|9990|9980|9976|9968|9996|9986|9966|9958|2414
1596791100000|2020-08-07 09:05:00|9974|9966|9938|9930|9976|9966|9936|9928|409
1596791400000|2020-08-07 09:10:00|9942|9932|9948|9940|9950|9944|9934|9926|1154
1596791700000|2020-08-07 09:15:00|9950|9938|9942|9938|9962|9952|9930|9920|1995
1596792000000|2020-08-07 09:20:00|9944|9942|9946|9938|9960|9952|9940|9934|667
1596792300000|2020-08-07 09:25:00|9944|9940|9948|9940|9960|9952|9942|9938|459
1596792600000|2020-08-07 09:30:00|9946|9938|9956|9950|9962|9954|9942|9934|367
1596792900000|2020-08-07 09:35:00|9958|9952|9960|9956|9972|9964|9954|9950|715
1596793200000|2020-08-07 09:40:00|9958|9954|9956|9954|9968|9962|9954|9948|777
1596793500000|2020-08-07 09:45:00|9954|9950|9962|9954|9964|9956|9940|9934|301
1596793800000|2020-08-07 09:50:00|9964|9956|9980|9974|9980|9974|9956|9952|420
1596794100000|2020-08-07 09:55:00|9978|9972|9960|9954|9980|9974|9960|9954|731
1596794400000|2020-08-07 10:00:00|9964|9956|9996|9990|10000|9992|9962|9956|634
1596794700000|2020-08-07 10:05:00|9994|9988|9978|9968|10005|10000|9976|9968|914
1596795000000|2020-08-07 10:10:00|9980|9970|9984|9978|9986|9978|9974|9968|324
1596795300000|2020-08-07 10:15:00|9986|9980|9984|9978|9992|9986|9982|9978|351
1596795600000|2020-08-07 10:20:00|9986|9980|9994|9988|10000|9996|9986|9980|417
1596795900000|2020-08-07 10:25:00|9996|9990|9978|9972|9996|9990|9976|9970|872
1596796200000|2020-08-07 10:30:00|9980|9974|9978|9974|9980|9978|9976|9972|511
1596796500000|2020-08-07 10:35:00|9980|9976|9986|9980|9988|9982|9976|9972|982
1596796800000|2020-08-07 10:40:00|9984|9978|9976|9970|9986|9980|9964|9958|861
1596797100000|2020-08-07 10:45:00|9978|9972|9976|9972|9980|9978|9970|9964|796
1596797400000|2020-08-07 10:50:00|9974|9974|9978|9974|9980|9976|9974|9972|67
1596797700000|2020-08-07 10:55:00|9976|9972|9980|9974|9980|9976|9970|9968|362
1596798000000|2020-08-07 11:00:00|9988|9956|10015|10005|10015|10005|9980|9956|590
1596798300000|2020-08-07 11:05:00|10020|10010|10025|10015|10025|10020|10005|10000|1197
1596798600000|2020-08-07 11:10:00|10030|10020|10025|10015|10040|10030|10025|10015|807
1596798900000|2020-08-07 11:15:00|10020|10020|10040|10030|10040|10030|10020|10020|137
1596799200000|2020-08-07 11:20:00|10045|10035|10040|10030|10045|10035|10035|10030|119
1596799500000|2020-08-07 11:25:00|10045|10035|10040|10030|10045|10035|10040|10030|53
1596799800000|2020-08-07 11:30:00|10035|10025|10040|10025|10060|10055|10035|10025|1591
1596800100000|2020-08-07 11:35:00|10035|10030|10030|10025|10040|10030|10030|10025|300
1596800400000|2020-08-07 11:40:00|10035|10030|10040|10030|10040|10035|10035|10025|307
1596800700000|2020-08-07 11:45:00|10035|10025|10045|10040|10050|10040|10030|10020|487
1596801000000|2020-08-07 11:50:00|10050|10045|10050|10045|10050|10045|10020|10015|2067
1596801300000|2020-08-07 11:55:00|10045|10040|10055|10045|10055|10050|10045|10040|365
1596801600000|2020-08-07 12:00:00|10050|10050|10015|10005|10050|10050|10010|10000|788
1596801900000|2020-08-07 12:05:00|10020|10010|10015|10000|10020|10010|10010|10000|156
1596802200000|2020-08-07 12:10:00||10005||10005||10005||10000|0
1596802500000|2020-08-07 12:15:00|10010|10010|10020|10015|10020|10015|10010|10005|338
1596802800000|2020-08-07 12:20:00|10025|10020|10020|10015|10030|10020|10015|10005|967
1596803100000|2020-08-07 12:25:00|10015|10010|10020|10010|10035|10030|10015|10010|1291
1596803400000|2020-08-07 12:30:00|10025|10015|10045|10035|10045|10035|10025|10015|728
1596803700000|2020-08-07 12:35:00|10050|10040|10030|10020|10050|10045|10025|10015|1480
1596804000000|2020-08-07 12:40:00|10025|10025|10020|10010|10030|10025|10015|10010|1015
1596804300000|2020-08-07 12:45:00|10015|10005|10010|10000|10015|10005|10000|9996|2435
1596804600000|2020-08-07 12:50:00|10015|10005|9990|9984|10015|10010|9988|9984|2132
1596804900000|2020-08-07 12:55:00|9992|9986|9994|9988|10000|9996|9988|9984|1305
1596805200000|2020-08-07 13:00:00|9992|9990|10010|10005|10010|10005|9988|9984|890
1596805500000|2020-08-07 13:05:00|10015|10010|10025|10015|10025|10020|10005|10000|2427
1596805800000|2020-08-07 13:10:00|10030|10020|10025|10015|10035|10030|10010|10005|1781
1596806100000|2020-08-07 13:15:00|10020|10020|10010|10005|10030|10020|10010|10005|781
1596806400000|2020-08-07 13:20:00|10015|10010|10015|10010|10020|10015|10010|10005|1329
1596806700000|2020-08-07 13:25:00|10010|10005|10035|10025|10035|10030|10010|10005|1502
1596807000000|2020-08-07 13:30:00|10040|10030|10050|10045|10050|10045|10025|10015|1564
1596807300000|2020-08-07 13:35:00|10055|10040|10070|10065|10075|10070|10045|10040|1721
1596807600000|2020-08-07 13:40:00|10075|10070|10040|10035|10085|10080|10040|10035|3416
1596807900000|2020-08-07 13:45:00|10045|10040|10055|10045|10080|10070|10045|10035|3135
1596808200000|2020-08-07 13:50:00|10050|10050|10060|10050|10060|10055|10050|10045|1599
1596808500000|2020-08-07 13:55:00|10055|10055|10085|10080|10090|10080|10055|10050|3595
1596808800000|2020-08-07 14:00:00|10080|10075|10095|10090|10100|10095|10080|10075|2978
1596809100000|2020-08-07 14:05:00|10090|10085|10095|10090|10100|10095|10085|10080|2351
1596809400000|2020-08-07 14:10:00|10090|10085|10105|10100|10105|10100|10090|10085|2232
1596809700000|2020-08-07 14:15:00|10110|10105|10125|10120|10125|10120|10105|10100|2050
1596810000000|2020-08-07 14:20:00|10120|10115|10115|10110|10130|10120|10100|10095|2709
1596810300000|2020-08-07 14:25:00|10110|10105|10125|10120|10125|10120|10110|10105|1736
1596810600000|2020-08-07 14:30:00|10130|10125|10145|10135|10150|10145|10120|10115|4976
1596810900000|2020-08-07 14:35:00|10150|10140|10135|10125|10150|10145|10125|10120|2072
1596811200000|2020-08-07 14:40:00|10140|10130|10145|10135|10145|10140|10135|10130|2170
1596811500000|2020-08-07 14:45:00|10140|10140|10160|10155|10160|10155|10140|10135|2471
1596811800000|2020-08-07 14:50:00|10155|10150|10155|10145|10160|10155|10150|10145|1114
1596812100000|2020-08-07 14:55:00|10150|10150|10155|10150|10155|10150|10150|10145|1095
1596812400000|2020-08-07 15:00:00|10150|10145|10165|10155|10180|10175|10150|10145|4518
1596812700000|2020-08-07 15:05:00|10170|10160|10185|10175|10190|10180|10170|10160|2098
1596813000000|2020-08-07 15:10:00|10180|10180|10180|10170|10190|10185|10175|10170|3494
1596813300000|2020-08-07 15:15:00|10175|10175|10185|10175|10185|10180|10175|10170|4645
1596813600000|2020-08-07 15:20:00|10180|10180|10165|10155|10185|10180|10160|10155|2709
1596813900000|2020-08-07 15:25:00|10160|10160|10125|10120|10165|10160|10125|10115|3761
1597042800000|2020-08-10 07:00:00|10250|10180|10205|10180|10290|10260|10200|10180|6794
1597043100000|2020-08-10 07:05:00|10200|10175|10105|10080|10210|10190|10090|10075|4854
1597043400000|2020-08-10 07:10:00|10100|10085|10125|10110|10130|10115|10050|10025|1718
1597043700000|2020-08-10 07:15:00|10130|10115|10155|10145|10160|10145|10115|10110|2039
1597044000000|2020-08-10 07:20:00|10150|10140|10150|10140|10170|10155|10125|10115|2075
1597044300000|2020-08-10 07:25:00|10155|10145|10135|10125|10175|10155|10135|10125|869
1597044600000|2020-08-10 07:30:00|10140|10130|10115|10110|10155|10145|10115|10105|934
1597044900000|2020-08-10 07:35:00|10120|10115|10120|10110|10145|10130|10110|10100|1141
1597045200000|2020-08-10 07:40:00|10115|10115|10140|10130|10145|10135|10115|10105|1788
1597045500000|2020-08-10 07:45:00|10135|10125|10140|10130|10140|10130|10115|10110|379
1597045800000|2020-08-10 07:50:00|10135|10125|10120|10110|10165|10155|10105|10100|2262
1597046100000|2020-08-10 07:55:00|10115|10105|10160|10150|10165|10155|10115|10105|2017
1597046400000|2020-08-10 08:00:00|10155|10145|10170|10155|10180|10165|10140|10135|1032
1597046700000|2020-08-10 08:05:00|10165|10150|10145|10135|10165|10155|10130|10120|1245
1597047000000|2020-08-10 08:10:00|10140|10130|10125|10115|10140|10130|10110|10100|607
1597047300000|2020-08-10 08:15:00|10120|10110|10130|10115|10135|10125|10120|10110|375
1597047600000|2020-08-10 08:20:00|10125|10120|10120|10110|10125|10120|10095|10085|654
1597047900000|2020-08-10 08:25:00|10125|10115|10115|10105|10135|10125|10115|10105|583
1597048200000|2020-08-10 08:30:00|10110|10110|10125|10115|10135|10125|10110|10105|548
1597048500000|2020-08-10 08:35:00|10120|10110|10100|10090|10120|10110|10100|10090|789
1597048800000|2020-08-10 08:40:00|10095|10085|10060|10050|10095|10090|10055|10050|662
1597049100000|2020-08-10 08:45:00|10065|10055|10060|10050|10065|10060|10055|10050|426
1597049400000|2020-08-10 08:50:00|10055|10055|10070|10065|10070|10065|10050|10045|778
1597049700000|2020-08-10 08:55:00|10065|10060|10075|10065|10075|10070|10065|10060|293
1597050000000|2020-08-10 09:00:00|10070|10060|10070|10060|10075|10070|10065|10060|488
1597050300000|2020-08-10 09:05:00|10065|10055|10060|10055|10070|10065|10060|10045|428
1597050600000|2020-08-10 09:10:00|10065|10060|10080|10075|10090|10080|10060|10055|740
1597050900000|2020-08-10 09:15:00|10085|10080|10070|10060|10085|10080|10055|10045|724
1597051200000|2020-08-10 09:20:00|10065|10065|10070|10060|10075|10070|10055|10050|710
1597051500000|2020-08-10 09:25:00|10065|10065|10075|10065|10080|10075|10065|10060|472
1597051800000|2020-08-10 09:30:00|10085|10080|10070|10060|10085|10080|10065|10060|529
1597052100000|2020-08-10 09:35:00|10065|10055|10070|10060|10070|10065|10060|10055|457
1597052400000|2020-08-10 09:40:00|10065|10055|10045|10040|10065|10055|10040|10030|1466
1597052700000|2020-08-10 09:45:00|10050|10035|10075|10070|10080|10070|10050|10035|561
1597053000000|2020-08-10 09:50:00|10070|10065|10085|10080|10090|10080|10070|10065|1535
1597053300000|2020-08-10 09:55:00|10080|10075|10080|10075|10085|10080|10070|10060|3238
1597053600000|2020-08-10 10:00:00|10075|10070|10090|10080|10090|10085|10075|10070|381
1597053900000|2020-08-10 10:05:00|10085|10085|10085|10075|10095|10090|10075|10065|1789
1597054200000|2020-08-10 10:10:00|10080|10080|10075|10065|10085|10080|10070|10065|1268
1597054500000|2020-08-10 10:15:00|10080|10070|10080|10075|10080|10075|10080|10070|181
1597054800000|2020-08-10 10:20:00|10085|10080|10075|10070|10090|10085|10075|10065|785
1597055100000|2020-08-10 10:25:00|10080|10075|10080|10070|10085|10075|10080|10070|447
1597055400000|2020-08-10 10:30:00|10075|10075|10100|10095|10100|10095|10070|10065|1166
1597055700000|2020-08-10 10:35:00|10105|10100|10105|10095|10105|10100|10105|10095|112
1597056000000|2020-08-10 10:40:00|10100|10100|10125|10115|10125|10115|10100|10095|739
1597056300000|2020-08-10 10:45:00|10130|10120|10095|10090|10135|10130|10095|10090|696
1597056600000|2020-08-10 10:50:00|10090|10085|10090|10080|10095|10090|10080|10075|493
1597056900000|2020-08-10 10:55:00|10085|10075|10085|10080|10085|10080|10080|10075|136
1597057200000|2020-08-10 11:00:00|10080|10075|10080|10075|10090|10080|10075|10070|710
1597057500000|2020-08-10 11:05:00|10075|10070|10080|10075|10090|10085|10070|10060|1196
1597057800000|2020-08-10 11:10:00|10075|10070|10090|10080|10090|10085|10075|10070|415
1597058100000|2020-08-10 11:15:00|10085|10075|10080|10075|10085|10080|10065|10060|1112
1597058400000|2020-08-10 11:20:00|10075|10070|10090|10080|10100|10090|10070|10065|3779
1597058700000|2020-08-10 11:25:00|10085|10085|10085|10075|10090|10085|10080|10075|491
1597059000000|2020-08-10 11:30:00|10080|10070|10080|10070|10085|10080|10075|10070|887
1597059300000|2020-08-10 11:35:00|10075|10065|10080|10075|10080|10075|10065|10060|1037
1597059600000|2020-08-10 11:40:00|10075|10070|10075|10070|10080|10075|10075|10070|84
1597059900000|2020-08-10 11:45:00|10080|10075|10095|10085|10095|10090|10075|10070|1112
1597060200000|2020-08-10 11:50:00|10090|10080|10090|10085|10090|10085|10085|10080|1480
1597060500000|2020-08-10 11:55:00|10095|10090|10095|10090|10095|10090|10095|10090|95
1597060800000|2020-08-10 12:00:00|10100|10085|10095|10090|10100|10095|10095|10085|496
1597061100000|2020-08-10 12:05:00|10090|10085|10095|10090|10095|10090|10090|10085|149
1597061400000|2020-08-10 12:10:00|10090|10085|10090|10085|10090|10085|10080|10075|3036
1597061700000|2020-08-10 12:15:00|||||||||122
1597062000000|2020-08-10 12:20:00|10095|10090|10060|10050|10095|10090|10050|10040|1401
1597062300000|2020-08-10 12:25:00|10055|10045|10070|10060|10070|10065|10050|10045|933
1597062600000|2020-08-10 12:30:00|10065|10065|10040|10030|10070|10065|10040|10030|718
1597062900000|2020-08-10 12:35:00|10035|10025|10030|10025|10040|10035|10030|10025|89
1597063200000|2020-08-10 12:40:00|10035|10020|10030|10025|10035|10030|10025|10020|829
1597063500000|2020-08-10 12:45:00|10035|10030|10030|10025|10040|10035|10030|10025|497
1597063800000|2020-08-10 12:50:00|10035|10030|10050|10040|10050|10045|10030|10025|949
1597064100000|2020-08-10 12:55:00|10045|10035|10030|10025|10045|10040|10030|10025|1202
1597064400000|2020-08-10 13:00:00|10035|10030|10030|10025|10040|10035|10025|10020|588
1597064700000|2020-08-10 13:05:00|10025|10020|10020|10010|10025|10020|10015|10010|497
1597065000000|2020-08-10 13:10:00|10015|10015|10015|10010|10015|10015|10005|10000|2047
1597065300000|2020-08-10 13:15:00|10010|10005|10010|10000|10015|10010|10005|10000|556
1597065600000|2020-08-10 13:20:00|10015|10005|10015|10005|10020|10015|10010|10005|900
1597065900000|2020-08-10 13:25:00|10010|10010|10025|10020|10025|10020|10010|10005|374
1597066200000|2020-08-10 13:30:00|10020|10015|10005|9998|10025|10020|9994|9990|2432
1597066500000|2020-08-10 13:35:00|10000|9996|10025|10015|10025|10020|9990|9982|1646
1597066800000|2020-08-10 13:40:00|10030|10020|10030|10025|10040|10035|10020|10015|1311
1597067100000|2020-08-10 13:45:00|10035|10020|10005|9996|10035|10020|10000|9994|603
1597067400000|2020-08-10 13:50:00|10000|9998|10000|9996|10005|10000|9986|9980|1577
1597067700000|2020-08-10 13:55:00|10005|9998|9976|9970|10010|10000|9970|9962|2782
1597068000000|2020-08-10 14:00:00|9978|9972|9946|9942|9988|9982|9946|9940|3092
1597068300000|2020-08-10 14:05:00|9948|9944|9958|9952|9978|9972|9946|9942|4102
1597068600000|2020-08-10 14:10:00|9960|9954|9950|9946|9960|9956|9948|9940|785
1597068900000|2020-08-10 14:15:00|9952|9948|9936|9930|9960|9954|9934|9928|2000
1597069200000|2020-08-10 14:20:00|9934|9932|9940|9936|9946|9940|9934|9928|1561
1597069500000|2020-08-10 14:25:00|9942|9938|9950|9946|9960|9954|9938|9934|2558
1597069800000|2020-08-10 14:30:00|9948|9944|9922|9916|9948|9944|9920|9914|3151
1597070100000|2020-08-10 14:35:00|9924|9918|9930|9926|9942|9938|9924|9918|2738
1597070400000|2020-08-10 14:40:00|9928|9928|9920|9914|9934|9932|9912|9908|2360
1597070700000|2020-08-10 14:45:00|9918|9912|9904|9898|9932|9928|9902|9898|6718
1597071000000|2020-08-10 14:50:00|9902|9896|9898|9896|9904|9900|9886|9880|2905
1597071300000|2020-08-10 14:55:00|9896|9894|9864|9862|9896|9894|9864|9862|4661
1597071600000|2020-08-10 15:00:00|9866|9864|9868|9864|9872|9868|9848|9846|5693
1597071900000|2020-08-10 15:05:00|9870|9866|9858|9854|9880|9874|9858|9850|3010
1597072200000|2020-08-10 15:10:00|9860|9856|9842|9840|9862|9858|9842|9840|2426
1597072500000|2020-08-10 15:15:00|9844|9842|9844|9840|9850|9848|9840|9836|3013
1597072800000|2020-08-10 15:20:00|9842|9842|9844|9842|9846|9844|9840|9836|3493
1597073100000|2020-08-10 15:25:00|9842|9840|9842|9836|9846|9844|9826|9824|8386
1597129200000|2020-08-11 07:00:00|9990|9912|9948|9928|9998|9944|9888|9850|5354
1597129500000|2020-08-11 07:05:00|9942|9930|9924|9906|9978|9956|9904|9892|2464
1597129800000|2020-08-11 07:10:00|9922|9908|9936|9928|9954|9938|9910|9894|3610
1597130100000|2020-08-11 07:15:00|9942|9930|10025|10010|10025|10015|9942|9930|5290
1597130400000|2020-08-11 07:20:00|10030|10015|10040|10025|10060|10050|10010|9990|1688
1597130700000|2020-08-11 07:25:00|10035|10030|10025|10005|10055|10045|10010|9990|690
1597131000000|2020-08-11 07:30:00|10030|10010|10050|10030|10060|10055|10030|10010|661
1597131300000|2020-08-11 07:35:00|10045|10025|10025|10020|10045|10025|10015|10005|481
1597131600000|2020-08-11 07:40:00|10030|10025|10070|10055|10075|10055|10030|10020|1644
1597131900000|2020-08-11 07:45:00|10075|10050|10060|10045|10075|10050|10040|10030|743
1597132200000|2020-08-11 07:50:00|10065|10050|10090|10070|10100|10095|10055|10045|1195
1597132500000|2020-08-11 07:55:00|10085|10075|10030|10015|10085|10075|10030|10015|628
1597132800000|2020-08-11 08:00:00|10025|10020|10035|10020|10035|10025|10020|10005|218
1597133100000|2020-08-11 08:05:00|10040|10025|10015|10005|10040|10030|10010|10000|899
1597133400000|2020-08-11 08:10:00|10010|10010|10020|10015|10025|10015|9998|9990|10566
1597133700000|2020-08-11 08:15:00|10015|10010|10030|10015|10050|10040|10010|10000|2999
1597134000000|2020-08-11 08:20:00|10035|10020|10035|10025|10040|10030|10025|10020|608
1597134300000|2020-08-11 08:25:00|10030|10020|9996|9990|10030|10020|9986|9978|8838
1597134600000|2020-08-11 08:30:00|9994|9988|9970|9964|10000|9996|9968|9960|3855
1597134900000|2020-08-11 08:35:00|9968|9962|9966|9962|9984|9980|9958|9954|6092
1597135200000|2020-08-11 08:40:00|9968|9964|9974|9972|9988|9980|9966|9962|542
1597135500000|2020-08-11 08:45:00|9972|9968|9978|9972|9984|9978|9972|9966|664
1597135800000|2020-08-11 08:50:00|9980|9974|9960|9956|9980|9976|9954|9950|736
1597136100000|2020-08-11 08:55:00|9958|9954|9968|9962|9970|9964|9952|9944|4297
1597136400000|2020-08-11 09:00:00|9966|9964|9962|9956|9986|9980|9962|9954|15100
1597136700000|2020-08-11 09:05:00|9966|9958|9942|9936|9966|9960|9934|9926|1925
1597137000000|2020-08-11 09:10:00|9940|9934|9940|9934|9944|9940|9932|9924|718
1597137300000|2020-08-11 09:15:00|9938|9936|9940|9936|9944|9942|9934|9930|1099
1597137600000|2020-08-11 09:20:00|9942|9938|9934|9926|9948|9944|9932|9926|1243
1597137900000|2020-08-11 09:25:00|9932|9928|9946|9938|9950|9944|9930|9926|1659
1597138200000|2020-08-11 09:30:00|9944|9940|9938|9932|9948|9942|9934|9928|618
1597138500000|2020-08-11 09:35:00|9936|9930|9912|9902|9938|9934|9910|9902|1187
1597138800000|2020-08-11 09:40:00|9910|9904|9892|9886|9922|9916|9892|9886|4959
1597139100000|2020-08-11 09:45:00|9894|9888|9898|9890|9902|9898|9882|9872|1926
1597139400000|2020-08-11 09:50:00|9896|9892|9888|9882|9898|9894|9884|9880|870
1597139700000|2020-08-11 09:55:00|9886|9886|9896|9890|9904|9900|9886|9882|1249
1597140000000|2020-08-11 10:00:00|9894|9888|9878|9874|9894|9888|9876|9870|546
1597140300000|2020-08-11 10:05:00|9880|9876|9890|9888|9890|9888|9876|9870|1298
1597140600000|2020-08-11 10:10:00|9888|9886|9890|9886|9894|9888|9880|9876|1011
1597140900000|2020-08-11 10:15:00|9892|9888|9890|9884|9898|9894|9882|9876|948
1597141200000|2020-08-11 10:20:00|9884|9886|9874|9870|9888|9886|9872|9866|1371
1597141500000|2020-08-11 10:25:00|9872|9868|9870|9864|9872|9868|9862|9854|351
1597141800000|2020-08-11 10:30:00|9868|9862|9874|9870|9874|9872|9858|9854|624
1597142100000|2020-08-11 10:35:00|9872|9868|9864|9860|9872|9868|9860|9858|330
1597142400000|2020-08-11 10:40:00|9866|9862|9860|9858|9868|9866|9860|9858|357
1597142700000|2020-08-11 10:45:00|9858|9856|9858|9854|9866|9862|9856|9850|1341
1597143000000|2020-08-11 10:50:00|9856|9852|9858|9854|9866|9860|9846|9844|4259
1597143300000|2020-08-11 10:55:00|9860|9852|9852|9848|9860|9856|9850|9844|605
1597143600000|2020-08-11 11:00:00|9854|9846|9858|9856|9858|9856|9852|9846|1154
1597143900000|2020-08-11 11:05:00|9856|9854|9850|9844|9858|9856|9846|9844|7658
1597144200000|2020-08-11 11:10:00|9852|9846|9832|9828|9854|9848|9832|9828|2283
1597144500000|2020-08-11 11:15:00|9830|9826|9818|9814|9832|9828|9808|9806|575
1597144800000|2020-08-11 11:20:00|9820|9816|9842|9836|9846|9840|9814|9804|1371
1597145100000|2020-08-11 11:25:00|9840|9834|9836|9830|9856|9852|9832|9828|1013
1597145400000|2020-08-11 11:30:00|9838|9832|9848|9840|9856|9850|9838|9832|706
1597145700000|2020-08-11 11:35:00|9846|9848|9846|9840|9852|9848|9838|9834|1819
1597146000000|2020-08-11 11:40:00|9848|9842|9846|9840|9850|9844|9830|9824|1566
1597146300000|2020-08-11 11:45:00|9844|9838|9830|9824|9846|9838|9830|9824|376
1597146600000|2020-08-11 11:50:00|9828|9822|9818|9812|9832|9830|9818|9810|1590
1597146900000|2020-08-11 11:55:00|9820|9814|9806|9800|9824|9818|9806|9800|1193
1597147200000|2020-08-11 12:00:00|9804|9802|9804|9800|9812|9808|9802|9800|438
1597147500000|2020-08-11 12:05:00|9806|9802|9804|9800|9812|9808|9802|9800|1128
1597147800000|2020-08-11 12:10:00|9806|9802|9804|9800|9808|9806|9802|9800|575
1597148100000|2020-08-11 12:15:00|9802|9802|9818|9814|9822|9818|9798|9794|1424
1597148400000|2020-08-11 12:20:00|9816|9812|9808|9804|9818|9814|9808|9802|286
1597148700000|2020-08-11 12:25:00|9806|9802|9796|9792|9810|9808|9794|9790|750
1597149000000|2020-08-11 12:30:00|9798|9790|9802|9794|9806|9800|9790|9782|624
1597149300000|2020-08-11 12:35:00|9800|9792|9790|9780|9800|9792|9782|9776|508
1597149600000|2020-08-11 12:40:00|9788|9774|9748|9740|9788|9780|9748|9740|2967
1597149900000|2020-08-11 12:45:00|9746|9738|9790|9786|9796|9790|9744|9738|3039
1597150200000|2020-08-11 12:50:00|9792|9784|9786|9780|9796|9794|9776|9770|2014
1597150500000|2020-08-11 12:55:00|9784|9776|9786|9778|9788|9780|9770|9766|2442
1597150800000|2020-08-11 13:00:00|9784|9780|9772|9768|9788|9782|9770|9766|1478
1597151100000|2020-08-11 13:05:00|9770|9766|9752|9744|9772|9766|9746|9738|1371
1597151400000|2020-08-11 13:10:00|9750|9746|9744|9738|9764|9754|9744|9738|1746
1597151700000|2020-08-11 13:15:00|9742|9740|9754|9746|9762|9756|9742|9740|469
1597152000000|2020-08-11 13:20:00|9756|9748|9742|9736|9756|9752|9742|9736|602
1597152300000|2020-08-11 13:25:00|9740|9734|9742|9736|9752|9746|9730|9728|2233
1597152600000|2020-08-11 13:30:00|9740|9738|9688|9680|9742|9738|9682|9680|4579
1597152900000|2020-08-11 13:35:00|9686|9678|9632|9624|9688|9682|9630|9620|4302
1597153200000|2020-08-11 13:40:00|9630|9622|9604|9594|9636|9632|9582|9576|7054
1597153500000|2020-08-11 13:45:00|9594|9592|9570|9560|9614|9608|9562|9560|4337
1597153800000|2020-08-11 13:50:00|9568|9562|9578|9568|9586|9576|9560|9550|6055
1597154100000|2020-08-11 13:55:00|9580|9570|9560|9554|9582|9572|9558|9550|4661
1597154400000|2020-08-11 14:00:00|9562|9552|9572|9566|9580|9576|9550|9540|9915
1597154700000|2020-08-11 14:05:00|9570|9562|9572|9566|9578|9574|9558|9552|7395
1597155000000|2020-08-11 14:10:00|9574|9568|9544|9538|9574|9568|9544|9536|1421
1597155300000|2020-08-11 14:15:00|9546|9540|9544|9538|9562|9556|9538|9532|3820
1597155600000|2020-08-11 14:20:00|9546|9540|9498|9494|9548|9542|9488|9480|21194
1597155900000|2020-08-11 14:25:00|9500|9492|9490|9486|9506|9500|9490|9486|9970
1597156200000|2020-08-11 14:30:00|9488|9482|9460|9454|9490|9486|9416|9408|8787
1597156500000|2020-08-11 14:35:00|9462|9456|9482|9474|9484|9478|9460|9456|12518
1597156800000|2020-08-11 14:40:00|9480|9470|9502|9494|9508|9506|9474|9466|13639
1597157100000|2020-08-11 14:45:00|9498|9490|9502|9496|9506|9502|9476|9468|4905
1597157400000|2020-08-11 14:50:00|9500|9498|9496|9492|9502|9500|9490|9486|2835
1597157700000|2020-08-11 14:55:00|9490|9488|9476|9470|9490|9488|9472|9468|7523
1597158000000|2020-08-11 15:00:00|9474|9466|9498|9494|9510|9506|9466|9464|14282
1597158300000|2020-08-11 15:05:00|9496|9490|9508|9506|9520|9518|9492|9486|4412
1597158600000|2020-08-11 15:10:00|9510|9508|9510|9506|9528|9526|9506|9502|10148
1597158900000|2020-08-11 15:15:00|9508|9504|9506|9504|9508|9504|9490|9484|4375
1597159200000|2020-08-11 15:20:00|9508|9506|9512|9510|9528|9524|9508|9504|4877
1597159500000|2020-08-11 15:25:00|9514|9512|9520|9512|9526|9522|9504|9500|6792
1597215600000|2020-08-12 07:00:00|9538|9502|9508|9496|9588|9520|9488|9474|3368
1597215900000|2020-08-12 07:05:00|9518|9498|9514|9502|9566|9550|9500|9490|4673
1597216200000|2020-08-12 07:10:00|9512|9504|9556|9544|9566|9548|9488|9482|3519
1597216500000|2020-08-12 07:15:00|9562|9546|9594|9584|9596|9586|9560|9546|2204
1597216800000|2020-08-12 07:20:00|9596|9586|9596|9588|9638|9624|9594|9586|1993
1597217100000|2020-08-12 07:25:00|9594|9584|9586|9580|9598|9586|9568|9558|5181
1597217400000|2020-08-12 07:30:00|9590|9582|9614|9602|9626|9612|9590|9582|1754
1597217700000|2020-08-12 07:35:00|9612|9600|9606|9598|9640|9630|9594|9584|1506
1597218000000|2020-08-12 07:40:00|9604|9596|9606|9600|9610|9606|9590|9578|1004
1597218300000|2020-08-12 07:45:00|9608|9602|9596|9582|9610|9602|9582|9574|2625
1597218600000|2020-08-12 07:50:00|9598|9586|9586|9580|9612|9604|9568|9558|3823
1597218900000|2020-08-12 07:55:00|9588|9582|9614|9606|9620|9612|9568|9564|4141
1597219200000|2020-08-12 08:00:00|9612|9608|9642|9632|9642|9632|9606|9600|476
1597219500000|2020-08-12 08:05:00|9640|9628|9634|9628|9640|9634|9632|9622|334
1597219800000|2020-08-12 08:10:00|9638|9630|9614|9606|9640|9634|9612|9606|1363
1597220100000|2020-08-12 08:15:00|9618|9608|9672|9664|9676|9664|9614|9606|7760
1597220400000|2020-08-12 08:20:00|9670|9662|9656|9648|9674|9666|9656|9648|418
1597220700000|2020-08-12 08:25:00|9660|9650|9646|9644|9664|9662|9644|9634|683
1597221000000|2020-08-12 08:30:00|9648|9646|9628|9624|9676|9670|9628|9622|4192
1597221300000|2020-08-12 08:35:00|9626|9622|9628|9624|9638|9634|9618|9614|1926
1597221600000|2020-08-12 08:40:00|9626|9622|9638|9632|9644|9640|9622|9616|724
1597221900000|2020-08-12 08:45:00|9636|9634|9668|9662|9670|9662|9634|9628|991
1597222200000|2020-08-12 08:50:00|9666|9660|9648|9640|9670|9662|9638|9630|1201
1597222500000|2020-08-12 08:55:00|9646|9638|9634|9630|9646|9638|9632|9624|504
1597222800000|2020-08-12 09:00:00|9632|9626|9642|9636|9644|9636|9616|9610|1157
1597223100000|2020-08-12 09:05:00|9640|9634|9644|9638|9646|9638|9618|9612|966
1597223400000|2020-08-12 09:10:00|9642|9640|9646|9642|9652|9646|9640|9634|316
1597223700000|2020-08-12 09:15:00|9644|9640|9630|9624|9644|9640|9626|9620|1174
1597224000000|2020-08-12 09:20:00|9628|9622|9630|9624|9634|9628|9620|9612|1357
1597224300000|2020-08-12 09:25:00|9628|9626|9624|9618|9634|9632|9620|9614|1581
1597224600000|2020-08-12 09:30:00|9622|9620|9632|9626|9632|9628|9612|9608|1807
1597224900000|2020-08-12 09:35:00|9630|9624|9618|9612|9644|9638|9614|9610|857
1597225200000|2020-08-12 09:40:00|9616|9614|9610|9604|9618|9614|9610|9602|333
1597225500000|2020-08-12 09:45:00|9612|9608|9612|9608|9618|9612|9600|9596|2172
1597225800000|2020-08-12 09:50:00|9610|9606|9590|9586|9610|9606|9578|9574|855
1597226100000|2020-08-12 09:55:00|9592|9588|9598|9590|9614|9610|9592|9586|2873
1597226400000|2020-08-12 10:00:00|9600|9592|9610|9604|9618|9608|9596|9588|1429
1597226700000|2020-08-12 10:05:00|9608|9602|9618|9610|9620|9610|9604|9598|509
1597227000000|2020-08-12 10:10:00|9616|9612|9640|9634|9642|9634|9614|9610|1007
1597227300000|2020-08-12 10:15:00|9642|9636|9662|9654|9664|9654|9634|9628|482
1597227600000|2020-08-12 10:20:00|9660|9652|9658|9652|9666|9662|9654|9648|1693
1597227900000|2020-08-12 10:25:00|9662|9654|9660|9654|9690|9680|9658|9652|2095
1597228200000|2020-08-12 10:30:00|9658|9652|9684|9678|9686|9680|9654|9650|978
1597228500000|2020-08-12 10:35:00|9686|9676|9684|9676|9686|9678|9670|9662|1626
1597228800000|2020-08-12 10:40:00|9682|9678|9698|9688|9700|9694|9676|9672|1489
1597229100000|2020-08-12 10:45:00|9696|9686|9700|9696|9700|9696|9692|9686|2200
1597229400000|2020-08-12 10:50:00|9702|9698|9726|9720|9732|9724|9698|9694|1920
1597229700000|2020-08-12 10:55:00|9724|9718|9784|9772|9786|9772|9722|9712|5101
1597230000000|2020-08-12 11:00:00|9782|9760|9774|9766|9782|9774|9766|9760|1308
1597230300000|2020-08-12 11:05:00|9776|9768|9768|9760|9776|9768|9762|9760|1112
1597230600000|2020-08-12 11:10:00|9766|9762|9780|9776|9786|9778|9766|9762|880
1597230900000|2020-08-12 11:15:00|9778|9774|9798|9792|9798|9792|9776|9770|874
1597231200000|2020-08-12 11:20:00|9796|9790|9794|9788|9800|9798|9782|9776|2105
1597231500000|2020-08-12 11:25:00|9792|9784|9810|9802|9812|9804|9790|9780|1214
1597231800000|2020-08-12 11:30:00|9808|9804|9796|9784|9824|9814|9796|9784|2260
1597232100000|2020-08-12 11:35:00|9794|9782|9792|9782|9794|9784|9780|9774|25
1597232400000|2020-08-12 11:40:00|9794|9784|9798|9790|9808|9800|9794|9784|5039
1597232700000|2020-08-12 11:45:00|9800|9788|9814|9806|9814|9808|9794|9788|2203
1597233000000|2020-08-12 11:50:00|9818|9808|9842|9838|9846|9840|9814|9808|1959
1597233300000|2020-08-12 11:55:00|9844|9840|9824|9818|9850|9844|9822|9816|1618
1597233600000|2020-08-12 12:00:00|9822|9814|9854|9846|9854|9846|9816|9808|2430
1597233900000|2020-08-12 12:05:00|9852|9844|9832|9826|9852|9846|9828|9820|974
1597234200000|2020-08-12 12:10:00|9830|9824|9856|9848|9856|9848|9826|9822|884
1597234500000|2020-08-12 12:15:00|9854|9846|9798|9792|9854|9846|9798|9788|1264
1597234800000|2020-08-12 12:20:00|9800|9794|9812|9808|9820|9814|9800|9794|539
1597235100000|2020-08-12 12:25:00|9810|9806|9800|9794|9816|9808|9796|9788|935
1597235400000|2020-08-12 12:30:00|9798|9792|9816|9810|9820|9814|9794|9788|1333
1597235700000|2020-08-12 12:35:00|9820|9812|9812|9808|9826|9816|9812|9806|810
1597236000000|2020-08-12 12:40:00|9810|9806|9804|9798|9818|9812|9794|9788|1124
1597236300000|2020-08-12 12:45:00|9806|9800|9804|9796|9818|9810|9802|9796|740
1597236600000|2020-08-12 12:50:00|9802|9798|9788|9782|9804|9800|9780|9778|1286
1597236900000|2020-08-12 12:55:00|9790|9784|9814|9808|9822|9816|9790|9784|1025
1597237200000|2020-08-12 13:00:00|9816|9810|9802|9798|9820|9814|9800|9792|1702
1597237500000|2020-08-12 13:05:00|9804|9800|9802|9798|9810|9804|9800|9794|684
1597237800000|2020-08-12 13:10:00|9804|9800|9802|9796|9816|9810|9798|9794|2253
1597238100000|2020-08-12 13:15:00|9800|9794|9806|9798|9808|9800|9772|9762|7183
1597238400000|2020-08-12 13:20:00|9808|9800|9800|9792|9808|9802|9790|9784|888
1597238700000|2020-08-12 13:25:00|9798|9794|9772|9770|9800|9798|9772|9766|1765
1597239000000|2020-08-12 13:30:00|9774|9772|9760|9756|9778|9774|9746|9738|3749
1597239300000|2020-08-12 13:35:00|9762|9758|9786|9782|9786|9784|9760|9752|1449
1597239600000|2020-08-12 13:40:00|9788|9784|9790|9786|9810|9802|9788|9780|2162
1597239900000|2020-08-12 13:45:00|9788|9784|9818|9814|9828|9820|9784|9780|2960
1597240200000|2020-08-12 13:50:00|9816|9812|9820|9814|9824|9820|9806|9796|2657
1597240500000|2020-08-12 13:55:00|9818|9810|9812|9806|9820|9812|9804|9800|2020
1597240800000|2020-08-12 14:00:00|9814|9808|9822|9816|9836|9830|9812|9808|2907
1597241100000|2020-08-12 14:05:00|9824|9818|9818|9812|9828|9822|9810|9804|2794
1597241400000|2020-08-12 14:10:00|9820|9814|9826|9822|9828|9822|9812|9806|2210
1597241700000|2020-08-12 14:15:00|9824|9820|9840|9836|9846|9840|9822|9818|3408
1597242000000|2020-08-12 14:20:00|9842|9838|9848|9844|9848|9846|9832|9824|3609
1597242300000|2020-08-12 14:25:00|9846|9842|9874|9870|9874|9870|9842|9838|5237
1597242600000|2020-08-12 14:30:00|9876|9872|9890|9884|9892|9886|9866|9862|3826
1597242900000|2020-08-12 14:35:00|9888|9886|9904|9902|9910|9902|9882|9876|7374
1597243200000|2020-08-12 14:40:00|9908|9900|9950|9946|9968|9962|9904|9900|6752
1597243500000|2020-08-12 14:45:00|9948|9944|9932|9928|9956|9952|9918|9914|4091
1597243800000|2020-08-12 14:50:00|9930|9926|9920|9918|9938|9934|9920|9912|2530
1597244100000|2020-08-12 14:55:00|9918|9916|9932|9928|9932|9928|9906|9898|3341
1597244400000|2020-08-12 15:00:00|9934|9926|9936|9934|9958|9952|9932|9926|7601
1597244700000|2020-08-12 15:05:00|9938|9936|9940|9936|9956|9952|9930|9924|5581
1597245000000|2020-08-12 15:10:00|9944|9934|9974|9972|9992|9984|9942|9934|6540
1597245300000|2020-08-12 15:15:00|9976|9974|9950|9944|9994|9992|9950|9940|8130
1597245600000|2020-08-12 15:20:00|9948|9946|9900|9896|9960|9952|9898|9894|5541
1597245900000|2020-08-12 15:25:00|9902|9898|9870|9856|9908|9904|9852|9840|12436
1597302000000|2020-08-13 07:00:00|9986|9940|9918|9902|10050|10025|9912|9888|35280
1597302300000|2020-08-13 07:05:00|9916|9904|9898|9888|9922|9918|9842|9820|6832
1597302600000|2020-08-13 07:10:00|9902|9898|9874|9862|9924|9910|9872|9862|3811
1597302900000|2020-08-13 07:15:00|9872|9860|9900|9892|9922|9912|9852|9830|4308
1597303200000|2020-08-13 07:20:00|9898|9882|9988|9974|9996|9986|9876|9864|3679
1597303500000|2020-08-13 07:25:00|10005|9976|10050|10030|10060|10050|9988|9976|4841
1597303800000|2020-08-13 07:30:00|10055|10045|10035|10020|10065|10055|10025|10015|3805
1597304100000|2020-08-13 07:35:00|10045|10040|10050|10040|10070|10050|10040|10020|3183
1597304400000|2020-08-13 07:40:00|10055|10055|10140|10125|10140|10125|10055|10045|5604
1597304700000|2020-08-13 07:45:00|10135|10120|10165|10150|10180|10165|10130|10120|6900
1597305000000|2020-08-13 07:50:00|10160|10155|10180|10175|10180|10175|10135|10125|3117
1597305300000|2020-08-13 07:55:00|10175|10170|10180|10175|10190|10185|10170|10160|2175
1597305600000|2020-08-13 08:00:00|10185|10180|10200|10190|10215|10205|10180|10170|4072
1597305900000|2020-08-13 08:05:00|10205|10195|10240|10230|10245|10240|10190|10185|4125
1597306200000|2020-08-13 08:10:00|10235|10225|10215|10205|10235|10225|10205|10200|3648
1597306500000|2020-08-13 08:15:00|10210|10200|10225|10210|10240|10230|10200|10190|3720
1597306800000|2020-08-13 08:20:00|10220|10205|10215|10210|10225|10215|10205|10195|1231
1597307100000|2020-08-13 08:25:00|10220|10205|10240|10230|10240|10235|10200|10195|5163
1597307400000|2020-08-13 08:30:00|10235|10225|10240|10230|10260|10250|10235|10225|3083
1597307700000|2020-08-13 08:35:00|10235|10225|10245|10240|10250|10245|10230|10225|5549
1597308000000|2020-08-13 08:40:00|10240|10235|10250|10240|10255|10250|10220|10210|6639
1597308300000|2020-08-13 08:45:00|10255|10250|10250|10240|10275|10265|10245|10240|4820
1597308600000|2020-08-13 08:50:00|10245|10245|10285|10275|10285|10280|10245|10240|4665
1597308900000|2020-08-13 08:55:00|10280|10280|10305|10295|10310|10305|10275|10270|3173
1597309200000|2020-08-13 09:00:00|10300|10290|10315|10305|10315|10310|10290|10285|1422
1597309500000|2020-08-13 09:05:00|10310|10300|10315|10305|10320|10310|10300|10290|1401
1597309800000|2020-08-13 09:10:00|10310|10310|10325|10315|10330|10325|10310|10305|2990
1597310100000|2020-08-13 09:15:00|10320|10320|10335|10325|10340|10330|10315|10305|2777
1597310400000|2020-08-13 09:20:00|10340|10330|10340|10330|10350|10340|10325|10320|2721
1597310700000|2020-08-13 09:25:00|10335|10325|10360|10350|10365|10360|10330|10325|4924
1597311000000|2020-08-13 09:30:00|10355|10355|10355|10345|10375|10365|10350|10345|2975
1597311300000|2020-08-13 09:35:00|10350|10340|10265|10260|10350|10340|10265|10260|3557
1597311600000|2020-08-13 09:40:00|10260|10255|10265|10250|10290|10285|10230|10225|5915
1597311900000|2020-08-13 09:45:00|10260|10245|10255|10245|10265|10255|10245|10240|2686
1597312200000|2020-08-13 09:50:00|10260|10250|10255|10245|10265|10255|10250|10245|4552
1597312500000|2020-08-13 09:55:00|10250|10240|10245|10235|10250|10245|10230|10225|2771
1597312800000|2020-08-13 10:00:00|10250|10240|10240|10230|10260|10250|10235|10230|2364
1597313100000|2020-08-13 10:05:00|10235|10235|10240|10235|10250|10235|10200|10195|7147
1597313400000|2020-08-13 10:10:00|10235|10230|10215|10210|10240|10230|10210|10205|1915
1597313700000|2020-08-13 10:15:00|10220|10215|10220|10210|10225|10220|10210|10205|1127
1597314000000|2020-08-13 10:20:00|10225|10215|10225|10215|10250|10245|10220|10210|1740
1597314300000|2020-08-13 10:25:00|10220|10210|10220|10210|10220|10215|10210|10205|675
1597314600000|2020-08-13 10:30:00|10215|10205|10220|10210|10220|10215|10200|10195|2232
1597314900000|2020-08-13 10:35:00|10215|10215|10220|10210|10230|10225|10210|10200|1185
1597315200000|2020-08-13 10:40:00|10215|10205|10205|10200|10220|10205|10205|10200|1173
1597315500000|2020-08-13 10:45:00|10200|10190|10200|10195|10205|10200|10190|10170|11572
1597315800000|2020-08-13 10:50:00|10195|10190|10165|10155|10200|10190|10160|10150|2501
1597316100000|2020-08-13 10:55:00|10160|10150|10135|10125|10165|10155|10130|10125|1583
1597316400000|2020-08-13 11:00:00|10140|10130|10130|10125|10140|10135|10125|10120|2536
1597316700000|2020-08-13 11:05:00|10125|10120|10155|10150|10155|10150|10125|10120|3008
1597317000000|2020-08-13 11:10:00|10160|10155|10175|10170|10175|10170|10155|10150|2013
1597317300000|2020-08-13 11:15:00|10180|10175|10145|10140|10180|10175|10145|10140|1687
1597317600000|2020-08-13 11:20:00|10150|10145|10175|10170|10190|10180|10145|10140|2371
1597317900000|2020-08-13 11:25:00|10170|10165|10190|10185|10190|10185|10170|10165|2904
1597318200000|2020-08-13 11:30:00|10195|10190|10190|10185|10205|10200|10190|10185|1856
1597318500000|2020-08-13 11:35:00|10185|10180|10200|10195|10210|10205|10170|10165|1707
1597318800000|2020-08-13 11:40:00|10195|10190|10220|10210|10225|10215|10195|10190|1947
1597319100000|2020-08-13 11:45:00|10215|10215|10205|10195|10220|10215|10195|10185|2374
1597319400000|2020-08-13 11:50:00|10200|10200|10185|10180|10200|10200|10185|10175|1388
1597319700000|2020-08-13 11:55:00|10190|10175|10195|10190|10200|10195|10190|10175|288
1597320000000|2020-08-13 12:00:00|10190|10185|10240|10235|10240|10235|10190|10185|2128
1597320300000|2020-08-13 12:05:00|10245|10230|10260|10250|10265|10260|10240|10230|1968
1597320600000|2020-08-13 12:10:00|10255|10245|10250|10245|10260|10250|10250|10245|440
1597320900000|2020-08-13 12:15:00|10245|10240|10270|10265|10280|10275|10240|10235|2367
1597321200000|2020-08-13 12:20:00|10275|10260|10285|10280|10295|10290|10265|10260|2283
1597321500000|2020-08-13 12:25:00|10280|10275|10285|10270|10285|10280|10260|10255|1829
1597321800000|2020-08-13 12:30:00|10280|10265|10250|10245|10290|10285|10250|10240|1932
1597322100000|2020-08-13 12:35:00|10245|10240|10230|10220|10245|10245|10225|10215|2411
1597322400000|2020-08-13 12:40:00|10235|10225|10225|10220|10245|10240|10220|10215|2380
1597322700000|2020-08-13 12:45:00|10220|10215|10210|10205|10220|10220|10200|10195|1936
1597323000000|2020-08-13 12:50:00|10205|10200|10180|10175|10210|10200|10175|10170|2141
1597323300000|2020-08-13 12:55:00|10185|10180|10180|10175|10195|10190|10180|10170|1485
1597323600000|2020-08-13 13:00:00|10175|10170|10165|10155|10175|10170|10155|10150|4138
1597323900000|2020-08-13 13:05:00|10170|10160|10165|10160|10185|10175|10165|10155|1060
1597324200000|2020-08-13 13:10:00|10160|10155|10175|10170|10175|10170|10160|10155|891
1597324500000|2020-08-13 13:15:00|10180|10175|10160|10155|10180|10175|10155|10150|2359
1597324800000|2020-08-13 13:20:00|10155|10150|10165|10160|10175|10165|10155|10150|1901
1597325100000|2020-08-13 13:25:00|10170|10165|10190|10180|10200|10190|10155|10150|4625
1597325400000|2020-08-13 13:30:00|10195|10185|10180|10175|10230|10220|10180|10175|3252
1597325700000|2020-08-13 13:35:00|10185|10170|10225|10220|10235|10230|10185|10170|1716
1597326000000|2020-08-13 13:40:00|10230|10225|10195|10190|10240|10230|10195|10185|3782
1597326300000|2020-08-13 13:45:00|10190|10185|10160|10155|10205|10195|10160|10155|3059
1597326600000|2020-08-13 13:50:00|10165|10160|10155|10150|10185|10175|10155|10150|2267
1597326900000|2020-08-13 13:55:00|10160|10155|10205|10200|10205|10200|10145|10140|3667
1597327200000|2020-08-13 14:00:00|10210|10205|10200|10195|10220|10215|10195|10185|2866
1597327500000|2020-08-13 14:05:00|10195|10190|10205|10195|10215|10210|10185|10180|1743
1597327800000|2020-08-13 14:10:00|10200|10200|10205|10200|10215|10210|10195|10185|1453
1597328100000|2020-08-13 14:15:00|10200|10195|10190|10185|10205|10200|10185|10180|2346
1597328400000|2020-08-13 14:20:00|10195|10190|10185|10180|10205|10200|10180|10175|5464
1597328700000|2020-08-13 14:25:00|10190|10185|10200|10195|10205|10200|10175|10170|3075
1597329000000|2020-08-13 14:30:00|10205|10200|10225|10215|10225|10220|10195|10190|5552
1597329300000|2020-08-13 14:35:00|10230|10220|10255|10250|10260|10250|10230|10220|4649
1597329600000|2020-08-13 14:40:00|10250|10245|10250|10245|10255|10245|10240|10235|4656
1597329900000|2020-08-13 14:45:00|10245|10240|10245|10240|10250|10245|10230|10225|3473
1597330200000|2020-08-13 14:50:00|10250|10245|10240|10235|10260|10255|10235|10230|2391
1597330500000|2020-08-13 14:55:00|10245|10240|10255|10245|10260|10250|10240|10235|3239
1597330800000|2020-08-13 15:00:00|10250|10250|10310|10300|10315|10305|10250|10250|10041
1597331100000|2020-08-13 15:05:00|10315|10305|10340|10330|10350|10345|10305|10295|5666
1597331400000|2020-08-13 15:10:00|10335|10340|10365|10355|10370|10365|10335|10340|4378
1597331700000|2020-08-13 15:15:00|10380|10360|10350|10345|10380|10375|10345|10340|6472
1597332000000|2020-08-13 15:20:00|10355|10350|10365|10355|10370|10365|10350|10345|2859
1597332300000|2020-08-13 15:25:00|10360|10360|10345|10330|10375|10370|10335|10325|13060
1597388400000|2020-08-14 07:00:00|10380|10335|10270|10250|10420|10395|10260|10250|16443
1597388700000|2020-08-14 07:05:00|10265|10255|10145|10135|10270|10255|10140|10120|5970
1597389000000|2020-08-14 07:10:00|10150|10140|10300|10285|10300|10285|10140|10125|4379
1597389300000|2020-08-14 07:15:00|10305|10290|10325|10315|10335|10325|10240|10205|5399
1597389600000|2020-08-14 07:20:00|10330|10320|10315|10300|10385|10380|10275|10265|3615
1597389900000|2020-08-14 07:25:00|10325|10305|10300|10290|10335|10330|10280|10270|2341
1597390200000|2020-08-14 07:30:00|10295|10295|10220|10210|10320|10310|10220|10210|4055
1597390500000|2020-08-14 07:35:00|10215|10205|10210|10200|10220|10210|10190|10180|5057
1597390800000|2020-08-14 07:40:00|10215|10205|10195|10185|10220|10205|10190|10185|2929
1597391100000|2020-08-14 07:45:00|10190|10180|10190|10180|10200|10195|10170|10160|2247
1597391400000|2020-08-14 07:50:00|10195|10185|10180|10165|10210|10205|10170|10165|3465
1597391700000|2020-08-14 07:55:00|10175|10170|10205|10195|10210|10200|10175|10170|1155
1597392000000|2020-08-14 08:00:00|10200|10190|10155|10145|10200|10190|10145|10135|3925
1597392300000|2020-08-14 08:05:00|10160|10150|10130|10115|10160|10155|10120|10110|2684
1597392600000|2020-08-14 08:10:00|10125|10120|10150|10145|10160|10150|10110|10105|1691
1597392900000|2020-08-14 08:15:00|10145|10140|10165|10155|10165|10155|10125|10115|3119
1597393200000|2020-08-14 08:20:00|10160|10150|10155|10150|10165|10155|10150|10145|1041
1597393500000|2020-08-14 08:25:00|10150|10145|10120|10110|10150|10145|10115|10100|2253
1597393800000|2020-08-14 08:30:00|10125|10115|10100|10095|10130|10120|10095|10090|2006
1597394100000|2020-08-14 08:35:00|10105|10100|10115|10105|10140|10135|10095|10090|4586
1597394400000|2020-08-14 08:40:00|10100|10095|10110|10100|10115|10105|10095|10085|2506
1597394700000|2020-08-14 08:45:00|10105|10095|10080|10070|10120|10110|10065|10060|2573
1597395000000|2020-08-14 08:50:00|10075|10065|10035|10025|10075|10065|10035|10025|2786
1597395300000|2020-08-14 08:55:00|10030|10020|10020|10010|10035|10030|10015|10010|889
1597395600000|2020-08-14 09:00:00|10015|10005|10020|10015|10035|10030|10010|10005|2505
1597395900000|2020-08-14 09:05:00|10025|10020|10025|10015|10025|10020|10010|10005|1174
1597396200000|2020-08-14 09:10:00|10020|10010|10010|10000|10020|10015|10005|10000|1684
1597396500000|2020-08-14 09:15:00|10005|10005|10010|10000|10010|10005|9978|9970|3027
1597396800000|2020-08-14 09:20:00|10005|9998|10010|10005|10020|10010|9992|9986|1373
1597397100000|2020-08-14 09:25:00|10015|10010|10060|10050|10060|10055|10010|10000|3614
1597397400000|2020-08-14 09:30:00|10055|10055|10060|10055|10075|10070|10040|10030|3429
1597397700000|2020-08-14 09:35:00|10055|10050|10020|10010|10060|10055|10015|10010|6223
1597398000000|2020-08-14 09:40:00|10015|10015|10005|9998|10020|10015|9992|9982|1398
1597398300000|2020-08-14 09:45:00|10000|9994|9978|9970|10000|9994|9968|9960|1488
1597398600000|2020-08-14 09:50:00|9980|9972|10015|10005|10015|10010|9976|9972|3577
1597398900000|2020-08-14 09:55:00|10010|10010|10005|9998|10015|10010|9992|9984|1758
1597399200000|2020-08-14 10:00:00|10000|10000|9994|9990|10010|10005|9988|9980|1752
1597399500000|2020-08-14 10:05:00|9992|9986|10005|10000|10005|10000|9974|9972|2350
1597399800000|2020-08-14 10:10:00|10000|9998|9982|9976|10005|10000|9968|9960|2842
1597400100000|2020-08-14 10:15:00|9984|9978|9978|9976|9992|9986|9970|9966|1823
1597400400000|2020-08-14 10:20:00|9982|9978|9990|9984|10000|9996|9982|9978|2285
1597400700000|2020-08-14 10:25:00|9992|9986|10020|10015|10025|10020|9990|9986|2318
1597401000000|2020-08-14 10:30:00|10025|10020|10020|10015|10025|10020|10015|10010|190
1597401300000|2020-08-14 10:35:00|10025|10020|10040|10030|10050|10040|10020|10015|2347
1597401600000|2020-08-14 10:40:00|10045|10035|10060|10055|10065|10060|10045|10035|1135
1597401900000|2020-08-14 10:45:00|10065|10060|10055|10045|10065|10060|10045|10040|1052
1597402200000|2020-08-14 10:50:00|10050|10050|10065|10060|10065|10060|10050|10045|851
1597402500000|2020-08-14 10:55:00|10060|10055|10065|10055|10065|10060|10060|10055|176
1597402800000|2020-08-14 11:00:00|10060|10060|10075|10065|10080|10070|10055|10045|3071
1597403100000|2020-08-14 11:05:00|10070|10070|10125|10120|10130|10125|10070|10070|6664
1597403400000|2020-08-14 11:10:00|10130|10115|10130|10125|10150|10145|10120|10115|1946
1597403700000|2020-08-14 11:15:00|10125|10120|10100|10090|10130|10125|10100|10090|795
1597404000000|2020-08-14 11:20:00|10105|10095|10105|10095|10115|10105|10100|10095|522
1597404300000|2020-08-14 11:25:00|10100|10100|10105|10100|10120|10110|10095|10085|1252
1597404600000|2020-08-14 11:30:00|10100|10095|10095|10090|10105|10100|10085|10080|670
1597404900000|2020-08-14 11:35:00|10100|10095|10125|10120|10125|10120|10100|10090|446
1597405200000|2020-08-14 11:40:00|10130|10125|10135|10130|10135|10130|10125|10120|328
1597405500000|2020-08-14 11:45:00|10140|10135|10140|10135|10140|10135|10130|10125|1368
1597405800000|2020-08-14 11:50:00|10145|10140|10150|10145|10155|10150|10140|10135|828
1597406100000|2020-08-14 11:55:00|10155|10150|10165|10155|10170|10160|10150|10145|1258
1597406400000|2020-08-14 12:00:00|10170|10160|10180|10170|10185|10180|10140|10135|4429
1597406700000|2020-08-14 12:05:00|10175|10165|10145|10140|10175|10165|10140|10130|913
1597407000000|2020-08-14 12:10:00|10140|10135|10155|10145|10160|10155|10135|10130|781
1597407300000|2020-08-14 12:15:00|10160|10150|10190|10185|10190|10185|10160|10150|1167
1597407600000|2020-08-14 12:20:00|10195|10190|10190|10185|10195|10190|10180|10175|1705
1597407900000|2020-08-14 12:25:00|10185|10180|10215|10210|10220|10215|10185|10180|1813
1597408200000|2020-08-14 12:30:00|10220|10215|10200|10195|10220|10215|10200|10195|1749
1597408500000|2020-08-14 12:35:00|10205|10200|10180|10170|10205|10200|10160|10150|1091
1597408800000|2020-08-14 12:40:00|10175|10175|10170|10160|10180|10175|10165|10155|770
1597409100000|2020-08-14 12:45:00|10165|10165|10115|10110|10165|10165|10115|10110|2182
1597409400000|2020-08-14 12:50:00|10110|10105|10115|10105|10120|10115|10110|10105|2090
1597409700000|2020-08-14 12:55:00|10110|10100|10120|10115|10120|10115|10105|10100|1211
1597410000000|2020-08-14 13:00:00|10115|10110|10100|10095|10115|10110|10100|10095|2022
1597410300000|2020-08-14 13:05:00|10105|10100|10105|10095|10125|10120|10100|10095|1074
1597410600000|2020-08-14 13:10:00|10110|10100|10105|10100|10110|10105|10100|10095|525
1597410900000|2020-08-14 13:15:00|10110|10105|10115|10110|10120|10115|10100|10095|2129
1597411200000|2020-08-14 13:20:00|10110|10105|10110|10105|10115|10110|10100|10095|1414
1597411500000|2020-08-14 13:25:00|10105|10100|10135|10130|10135|10130|10105|10100|1827
1597411800000|2020-08-14 13:30:00|10140|10135|10120|10115|10155|10145|10110|10105|2543
1597412100000|2020-08-14 13:35:00|10125|10120|10150|10145|10150|10145|10120|10110|2202
1597412400000|2020-08-14 13:40:00|10145|10140|10155|10150|10155|10150|10140|10135|866
1597412700000|2020-08-14 13:45:00|10160|10155|10130|10125|10160|10155|10125|10115|2561
1597413000000|2020-08-14 13:50:00|10135|10120|10130|10120|10135|10130|10125|10115|1127
1597413300000|2020-08-14 13:55:00|10125|10125|10145|10135|10145|10140|10125|10120|830
1597413600000|2020-08-14 14:00:00|10140|10140|10130|10125|10150|10145|10125|10115|3194
1597413900000|2020-08-14 14:05:00|10125|10120|10130|10120|10135|10130|10120|10115|1385
1597414200000|2020-08-14 14:10:00|10125|10125|10100|10090|10125|10125|10095|10090|2025
1597414500000|2020-08-14 14:15:00|10095|10095|10070|10065|10100|10095|10070|10060|1787
1597414800000|2020-08-14 14:20:00|10065|10060|10040|10035|10070|10065|10040|10030|2137
1597415100000|2020-08-14 14:25:00|10045|10040|10020|10015|10045|10040|10015|10010|2866
1597415400000|2020-08-14 14:30:00|10025|10020|10035|10030|10045|10040|10010|10000|3571
1597415700000|2020-08-14 14:35:00|10030|10025|10025|10015|10040|10035|10015|10010|1516
1597416000000|2020-08-14 14:40:00|10020|10020|10025|10015|10030|10025|10020|10015|1015
1597416300000|2020-08-14 14:45:00|10020|10020|10025|10020|10025|10020|10015|10005|2488
1597416600000|2020-08-14 14:50:00|10030|10025|10040|10035|10060|10050|10025|10020|3203
1597416900000|2020-08-14 14:55:00|10035|10030|10025|10020|10040|10030|10015|10005|1664
1597417200000|2020-08-14 15:00:00|10020|10015|10010|10000|10025|10020|10005|10000|2428
1597417500000|2020-08-14 15:05:00|10005|10005|10010|10005|10015|10010|10005|10000|2828
1597417800000|2020-08-14 15:10:00|10015|10010|9988|9982|10015|10010|9986|9980|5238
1597418100000|2020-08-14 15:15:00|9990|9984|9972|9968|9992|9988|9970|9966|6500
1597418400000|2020-08-14 15:20:00|9974|9970|9964|9958|9976|9974|9960|9958|5564
1597418700000|2020-08-14 15:25:00|9962|9960|9966|9958|9976|9972|9958|9950|4636
1597647600000|2020-08-17 07:00:00|9956|9942|9918|9908|9956|9942|9900|9880|9114
1597647900000|2020-08-17 07:05:00|9916|9900|9818|9802|9916|9902|9810|9800|4751
1597648200000|2020-08-17 07:10:00|9820|9804|9828|9814|9892|9868|9816|9802|1743
1597648500000|2020-08-17 07:15:00|9826|9810|9882|9868|9886|9868|9814|9802|7085
1597648800000|2020-08-17 07:20:00|9880|9862|9886|9876|9896|9882|9866|9852|738
1597649100000|2020-08-17 07:25:00|9884|9878|9860|9850|9906|9892|9860|9850|1758
1597649400000|2020-08-17 07:30:00|9858|9848|9870|9852|9902|9888|9854|9836|2046
1597649700000|2020-08-17 07:35:00|9868|9850|9832|9822|9872|9860|9830|9820|1594
1597650000000|2020-08-17 07:40:00|9830|9820|9830|9818|9858|9850|9810|9800|4230
1597650300000|2020-08-17 07:45:00|9832|9820|9860|9850|9860|9850|9822|9812|1986
1597650600000|2020-08-17 07:50:00|9858|9852|9856|9848|9866|9858|9846|9836|2791
1597650900000|2020-08-17 07:55:00|9858|9850|9874|9868|9888|9878|9852|9848|1012
1597651200000|2020-08-17 08:00:00|9876|9870|9900|9892|9920|9912|9876|9870|3206
1597651500000|2020-08-17 08:05:00|9902|9894|9910|9904|9916|9906|9884|9872|1704
1597651800000|2020-08-17 08:10:00|9908|9902|9906|9902|9908|9902|9888|9880|743
1597652100000|2020-08-17 08:15:00|9904|9904|9912|9902|9942|9934|9904|9898|1898
1597652400000|2020-08-17 08:20:00|9914|9906|9930|9920|9948|9938|9906|9902|1214
1597652700000|2020-08-17 08:25:00|9928|9918|9926|9918|9930|9922|9916|9908|3098
1597653000000|2020-08-17 08:30:00|9924|9920|9952|9942|9966|9958|9920|9920|1503
1597653300000|2020-08-17 08:35:00|9950|9940|9928|9922|9950|9940|9924|9916|755
1597653600000|2020-08-17 08:40:00|9926|9920|9928|9922|9940|9930|9906|9900|2293
1597653900000|2020-08-17 08:45:00|9926|9920|9932|9926|9932|9926|9914|9904|1593
1597654200000|2020-08-17 08:50:00|9930|9928|9932|9926|9938|9934|9916|9910|1982
1597654500000|2020-08-17 08:55:00|9930|9924|9934|9924|9952|9942|9926|9918|1197
1597654800000|2020-08-17 09:00:00|9936|9926|9932|9928|9958|9950|9930|9924|1075
1597655100000|2020-08-17 09:05:00|9930|9926|9934|9930|9934|9932|9922|9916|779
1597655400000|2020-08-17 09:10:00|9932|9928|9934|9932|9942|9936|9926|9922|937
1597655700000|2020-08-17 09:15:00|9932|9930|9924|9922|9938|9934|9918|9914|1783
1597656000000|2020-08-17 09:20:00|9926|9924|9944|9940|9948|9944|9924|9922|1010
1597656300000|2020-08-17 09:25:00|9946|9942|9956|9952|9962|9958|9942|9940|1739
1597656600000|2020-08-17 09:30:00|9954|9954|9948|9944|9960|9956|9940|9934|1427
1597656900000|2020-08-17 09:35:00|9946|9942|9946|9940|9948|9944|9926|9922|2589
1597657200000|2020-08-17 09:40:00|9944|9942|9958|9952|9970|9962|9944|9940|2327
1597657500000|2020-08-17 09:45:00|9960|9954|9950|9944|9962|9958|9942|9938|334
1597657800000|2020-08-17 09:50:00|9952|9946|9952|9946|9958|9950|9944|9938|1218
1597658100000|2020-08-17 09:55:00|9954|9950|9958|9954|9960|9956|9946|9940|673
1597658400000|2020-08-17 10:00:00|9962|9956|9992|9984|9994|9988|9956|9950|3127
1597658700000|2020-08-17 10:05:00|9994|9986|9984|9980|9994|9988|9978|9974|880
1597659000000|2020-08-17 10:10:00|9986|9982|9996|9994|10005|10000|9980|9974|2570
1597659300000|2020-08-17 10:15:00|9998|9996|10010|10005|10015|10010|9990|9986|1367
1597659600000|2020-08-17 10:20:00|10005|9998|9996|9988|10010|9998|9976|9974|1286
1597659900000|2020-08-17 10:25:00|9998|9990|9980|9976|9998|9994|9972|9968|2575
1597660200000|2020-08-17 10:30:00|9982|9978|9972|9966|9986|9982|9964|9956|1784
1597660500000|2020-08-17 10:35:00|9970|9968|9986|9980|9992|9984|9968|9964|958
1597660800000|2020-08-17 10:40:00|9984|9982|10005|10000|10005|10000|9984|9982|738
1597661100000|2020-08-17 10:45:00|10000|9998|9988|9984|10000|9998|9986|9978|655
1597661400000|2020-08-17 10:50:00|9986|9982|9990|9984|10000|9998|9982|9980|806
1597661700000|2020-08-17 10:55:00|9992|9986|10005|10000|10005|10000|9992|9986|593
1597662000000|2020-08-17 11:00:00|9998|9996|10015|10010|10015|10010|9990|9984|2441
1597662300000|2020-08-17 11:05:00|10020|10015|10020|10010|10025|10015|10015|10010|1013
1597662600000|2020-08-17 11:10:00|10015|10005|10030|10025|10035|10025|10015|10005|1082
1597662900000|2020-08-17 11:15:00|10025|10020|10025|10020|10030|10025|10020|10015|644
1597663200000|2020-08-17 11:20:00|10030|10025|10035|10025|10045|10040|10020|10015|782
1597663500000|2020-08-17 11:25:00|10040|10030|10055|10045|10060|10050|10040|10030|992
1597663800000|2020-08-17 11:30:00|10050|10050|10060|10050|10065|10055|10045|10040|1429
1597664100000|2020-08-17 11:35:00|10065|10055|10075|10065|10075|10070|10060|10055|717
1597664400000|2020-08-17 11:40:00|10080|10070|10100|10095|10100|10095|10080|10070|2036
1597664700000|2020-08-17 11:45:00|10095|10090|10110|10100|10110|10100|10095|10090|593
1597665000000|2020-08-17 11:50:00|10105|10095|10105|10100|10115|10110|10100|10095|1385
1597665300000|2020-08-17 11:55:00|10100|10095|10110|10100|10115|10105|10100|10095|1038
1597665600000|2020-08-17 12:00:00|10105|10105|10120|10110|10120|10115|10100|10095|556
1597665900000|2020-08-17 12:05:00|10115|10115|10120|10110|10120|10115|10115|10110|196
1597666200000|2020-08-17 12:10:00|10125|10115|10125|10120|10130|10125|10125|10115|844
1597666500000|2020-08-17 12:15:00|10130|10125|10135|10130|10145|10140|10125|10115|2045
1597666800000|2020-08-17 12:20:00|10130|10125|10120|10110|10135|10125|10115|10110|1526
1597667100000|2020-08-17 12:25:00|10115|10115|10130|10120|10130|10120|10110|10105|1043
1597667400000|2020-08-17 12:30:00|10135|10125|10130|10120|10140|10130|10130|10120|2043
1597667700000|2020-08-17 12:35:00|10125|10125|10130|10120|10140|10135|10125|10120|584
1597668000000|2020-08-17 12:40:00|10135|10125|10115|10110|10145|10140|10115|10110|2148
1597668300000|2020-08-17 12:45:00|10110|10105|10105|10100|10115|10110|10085|10080|1523
1597668600000|2020-08-17 12:50:00|10110|10105|10130|10120|10130|10120|10105|10095|2183
1597668900000|2020-08-17 12:55:00|10125|10125|10135|10125|10140|10130|10120|10115|1308
1597669200000|2020-08-17 13:00:00|10130|10130|10125|10120|10140|10135|10120|10115|1140
1597669500000|2020-08-17 13:05:00|10120|10115|10135|10130|10140|10130|10115|10110|4268
1597669800000|2020-08-17 13:10:00|10140|10135|10175|10165|10175|10170|10125|10115|8803
1597670100000|2020-08-17 13:15:00|10180|10170|10190|10180|10190|10185|10180|10170|1275
1597670400000|2020-08-17 13:20:00|10185|10175|10195|10185|10200|10195|10180|10175|3761
1597670700000|2020-08-17 13:25:00|10190|10180|10190|10180|10200|10195|10180|10175|3920
1597671000000|2020-08-17 13:30:00|10185|10185|10165|10160|10195|10190|10150|10145|5040
1597671300000|2020-08-17 13:35:00|10170|10165|10195|10190|10200|10195|10160|10155|2635
1597671600000|2020-08-17 13:40:00|10200|10195|10195|10190|10200|10195|10180|10175|2419
1597671900000|2020-08-17 13:45:00|10190|10185|10190|10180|10200|10195|10180|10175|2177
1597672200000|2020-08-17 13:50:00|10185|10185|10225|10215|10230|10220|10185|10185|2834
1597672500000|2020-08-17 13:55:00|10220|10220|10215|10205|10240|10230|10215|10205|2177
1597672800000|2020-08-17 14:00:00|10210|10200|10225|10215|10225|10220|10205|10200|1853
1597673100000|2020-08-17 14:05:00|10220|10210|10210|10205|10225|10220|10200|10195|1881
1597673400000|2020-08-17 14:10:00|10205|10200|10190|10180|10210|10205|10185|10175|1428
1597673700000|2020-08-17 14:15:00|10185|10175|10205|10200|10210|10200|10180|10175|1195
1597674000000|2020-08-17 14:20:00|10200|10195|10220|10210|10220|10215|10200|10195|1068
1597674300000|2020-08-17 14:25:00|10225|10215|10230|10220|10230|10225|10215|10210|1362
1597674600000|2020-08-17 14:30:00|10235|10225|10245|10235|10250|10245|10230|10225|2030
1597674900000|2020-08-17 14:35:00|10240|10240|10260|10250|10265|10260|10240|10235|2640
1597675200000|2020-08-17 14:40:00|10255|10245|10260|10255|10265|10260|10245|10240|2032
1597675500000|2020-08-17 14:45:00|10265|10260|10265|10255|10265|10260|10255|10250|2170
1597675800000|2020-08-17 14:50:00|10260|10260|10250|10245|10270|10265|10250|10245|4300
1597676100000|2020-08-17 14:55:00|10255|10250|10270|10260|10270|10260|10250|10245|5255
1597676400000|2020-08-17 15:00:00|10275|10265|10265|10260|10275|10265|10250|10245|2948
1597676700000|2020-08-17 15:05:00|10270|10265|10250|10245|10270|10265|10245|10240|5771
1597677000000|2020-08-17 15:10:00|10255|10240|10240|10230|10255|10245|10235|10230|4837
1597677300000|2020-08-17 15:15:00|10235|10235|10255|10250|10255|10250|10225|10220|5431
1597677600000|2020-08-17 15:20:00|10250|10245|10255|10250|10270|10260|10250|10245|3277
1597677900000|2020-08-17 15:25:00|10260|10255|10280|10270|10280|10275|10255|10245|6358
1597734000000|2020-08-18 07:00:00|10275|10265|10315|10295|10315|10305|10240|10200|5199
1597734300000|2020-08-18 07:05:00|10310|10300|10435|10420|10440|10430|10295|10280|8697
1597734600000|2020-08-18 07:10:00|10440|10425|10335|10320|10440|10425|10335|10315|2706
1597734900000|2020-08-18 07:15:00|10330|10330|10320|10310|10350|10335|10295|10290|1476
1597735200000|2020-08-18 07:20:00|10315|10305|10325|10315|10330|10320|10290|10275|3086
1597735500000|2020-08-18 07:25:00|10330|10320|10305|10290|10355|10340|10305|10290|2052
1597735800000|2020-08-18 07:30:00|10310|10295|10315|10310|10330|10315|10305|10295|1588
1597736100000|2020-08-18 07:35:00|10320|10315|10290|10280|10330|10315|10280|10270|2097
1597736400000|2020-08-18 07:40:00|10285|10275|10315|10305|10315|10310|10275|10270|2959
1597736700000|2020-08-18 07:45:00|10310|10300|10305|10290|10310|10305|10290|10285|1078
1597737000000|2020-08-18 07:50:00|10300|10285|10295|10285|10300|10290|10280|10270|750
1597737300000|2020-08-18 07:55:00|10290|10290|10270|10260|10295|10290|10260|10250|1891
1597737600000|2020-08-18 08:00:00|10265|10255|10295|10285|10295|10290|10260|10250|1345
1597737900000|2020-08-18 08:05:00|10290|10290|10300|10290|10305|10300|10285|10280|1380
1597738200000|2020-08-18 08:10:00|10305|10295|10285|10270|10305|10300|10275|10270|2307
1597738500000|2020-08-18 08:15:00|10280|10265|10290|10275|10290|10285|10265|10255|2432
1597738800000|2020-08-18 08:20:00|10285|10280|10315|10305|10315|10305|10285|10280|1721
1597739100000|2020-08-18 08:25:00|10320|10310|10310|10300|10330|10320|10300|10295|1509
1597739400000|2020-08-18 08:30:00|10315|10305|10315|10305|10325|10315|10310|10300|2203
1597739700000|2020-08-18 08:35:00|10320|10310|10345|10335|10355|10345|10320|10310|2557
1597740000000|2020-08-18 08:40:00|10340|10330|10370|10360|10370|10365|10335|10325|1689
1597740300000|2020-08-18 08:45:00|10365|10355|10400|10390|10400|10395|10355|10350|3058
1597740600000|2020-08-18 08:50:00|10395|10395|10425|10410|10435|10425|10395|10390|3830
1597740900000|2020-08-18 08:55:00|10420|10405|10355|10345|10420|10415|10355|10340|1271
1597741200000|2020-08-18 09:00:00|10350|10350|10345|10335|10350|10350|10335|10325|1407
1597741500000|2020-08-18 09:05:00|10350|10340|10385|10375|10385|10380|10350|10335|1024
1597741800000|2020-08-18 09:10:00|10380|10370|10405|10390|10405|10400|10375|10370|1552
1597742100000|2020-08-18 09:15:00|10400|10395|10410|10400|10410|10405|10395|10385|2249
1597742400000|2020-08-18 09:20:00|10420|10405|10425|10415|10425|10420|10395|10390|2110
1597742700000|2020-08-18 09:25:00|10430|10425|10405|10390|10430|10425|10395|10390|2778
1597743000000|2020-08-18 09:30:00|10400|10395|10410|10400|10420|10410|10400|10395|1157
1597743300000|2020-08-18 09:35:00|10415|10405|10405|10390|10435|10425|10405|10390|823
1597743600000|2020-08-18 09:40:00|10400|10395|10405|10395|10410|10400|10390|10385|922
1597743900000|2020-08-18 09:45:00|10400|10390|10385|10375|10405|10390|10380|10370|492
1597744200000|2020-08-18 09:50:00|10390|10380|10420|10410|10420|10415|10390|10375|3437
1597744500000|2020-08-18 09:55:00|10415|10405|10415|10405|10420|10415|10410|10400|946
1597744800000|2020-08-18 10:00:00|10410|10400|10410|10400|10410|10405|10395|10390|1090
1597745100000|2020-08-18 10:05:00|10405|10405|10410|10405|10410|10405|10405|10400|196
1597745400000|2020-08-18 10:10:00|10420|10410|10410|10405|10420|10415|10405|10400|1644
1597745700000|2020-08-18 10:15:00|10415|10410|10415|10405|10420|10415|10405|10400|1433
1597746000000|2020-08-18 10:20:00|10410|10400|10420|10415|10420|10415|10400|10395|1210
1597746300000|2020-08-18 10:25:00|10425|10420|10435|10425|10435|10430|10420|10415|768
1597746600000|2020-08-18 10:30:00|10440|10430|10425|10415|10440|10435|10420|10410|868
1597746900000|2020-08-18 10:35:00|10420|10420|10420|10410|10425|10420|10415|10410|487
1597747200000|2020-08-18 10:40:00|10415|10415|10425|10420|10430|10425|10415|10410|769
1597747500000|2020-08-18 10:45:00|10430|10425|10430|10420|10430|10425|10420|10415|857
1597747800000|2020-08-18 10:50:00|10425|10425|10435|10430|10445|10440|10425|10420|1289
1597748100000|2020-08-18 10:55:00|10440|10435|10480|10475|10480|10475|10435|10430|2851
1597748400000|2020-08-18 11:00:00|10485|10470|10440|10430|10485|10470|10440|10425|3748
1597748700000|2020-08-18 11:05:00|10435|10435|10455|10445|10460|10455|10425|10420|3691
1597749000000|2020-08-18 11:10:00|10460|10450|10490|10480|10495|10485|10450|10445|2711
1597749300000|2020-08-18 11:15:00|10495|10485|10490|10480|10500|10495|10485|10480|2981
1597749600000|2020-08-18 11:20:00|10485|10485|10480|10470|10495|10490|10480|10470|2334
1597749900000|2020-08-18 11:25:00|10485|10475|10500|10490|10500|10495|10485|10475|1662
1597750200000|2020-08-18 11:30:00|10495|10495|10490|10485|10505|10500|10470|10460|6168
1597750500000|2020-08-18 11:35:00|10485|10480|10495|10490|10495|10490|10485|10480|78
1597750800000|2020-08-18 11:40:00|10490|10485|10475|10470|10490|10485|10455|10450|4612
1597751100000|2020-08-18 11:45:00|10480|10475|10460|10455|10485|10480|10460|10455|2200
1597751400000|2020-08-18 11:50:00|10455|10450|10475|10465|10480|10475|10440|10435|3668
1597751700000|2020-08-18 11:55:00|10470|10460|10480|10470|10480|10470|10445|10440|5892
1597752000000|2020-08-18 12:00:00|10475|10475|10485|10470|10490|10480|10430|10415|12876
1597752300000|2020-08-18 12:05:00|10480|10465|10400|10390|10480|10470|10385|10375|12661
1597752600000|2020-08-18 12:10:00|10395|10385|10385|10375|10395|10385|10385|10370|353
1597752900000|2020-08-18 12:15:00|10380|10370|10380|10370|10385|10375|10370|10360|2240
1597753200000|2020-08-18 12:20:00|10375|10365|10385|10375|10390|10385|10365|10355|2900
1597753500000|2020-08-18 12:25:00|10380|10370|10360|10350|10390|10380|10355|10345|2238
1597753800000|2020-08-18 12:30:00|10355|10345|10380|10370|10400|10390|10345|10335|9023
1597754100000|2020-08-18 12:35:00|10375|10365|10375|10365|10380|10370|10370|10365|689
1597754400000|2020-08-18 12:40:00|10380|10370|10380|10370|10395|10385|10375|10370|1220
1597754700000|2020-08-18 12:45:00|10375|10375|10380|10370|10385|10380|10375|10370|499
1597755000000|2020-08-18 12:50:00|10375|10375|10380|10370|10385|10380|10375|10370|696
1597755300000|2020-08-18 12:55:00|10385|10375|10400|10390|10400|10390|10380|10370|1286
1597755600000|2020-08-18 13:00:00|10410|10395|10405|10395|10410|10405|10390|10385|2159
1597755900000|2020-08-18 13:05:00|10410|10400|10395|10385|10430|10425|10395|10385|2514
1597756200000|2020-08-18 13:10:00|10400|10390|10405|10395|10410|10400|10395|10385|793
1597756500000|2020-08-18 13:15:00|10400|10390|10400|10390|10405|10400|10395|10390|1516
1597756800000|2020-08-18 13:20:00|10405|10395|10405|10395|10405|10400|10395|10390|557
1597757100000|2020-08-18 13:25:00|10410|10400|10415|10405|10420|10415|10405|10400|2535
1597757400000|2020-08-18 13:30:00|10410|10410|10395|10385|10425|10420|10385|10375|4164
1597757700000|2020-08-18 13:35:00|10390|10390|10360|10350|10390|10390|10355|10350|3232
1597758000000|2020-08-18 13:40:00|10365|10355|10360|10355|10370|10365|10355|10350|1920
1597758300000|2020-08-18 13:45:00|10365|10350|10365|10355|10370|10365|10350|10340|3130
1597758600000|2020-08-18 13:50:00|10370|10360|10350|10345|10375|10370|10350|10345|2065
1597758900000|2020-08-18 13:55:00|10345|10340|10305|10295|10345|10340|10295|10290|5159
1597759200000|2020-08-18 14:00:00|10310|10300|10310|10300|10320|10315|10305|10300|2711
1597759500000|2020-08-18 14:05:00|10305|10305|10290|10280|10335|10325|10290|10280|5185
1597759800000|2020-08-18 14:10:00|10295|10285|10280|10270|10295|10285|10275|10265|2668
1597760100000|2020-08-18 14:15:00|10275|10265|10270|10265|10280|10265|10235|10225|7859
1597760400000|2020-08-18 14:20:00|10275|10270|10260|10250|10295|10290|10260|10250|3600
1597760700000|2020-08-18 14:25:00|10255|10255|10195|10185|10260|10255|10195|10185|6979
1597761000000|2020-08-18 14:30:00|10200|10190|10205|10195|10210|10200|10185|10180|3046
1597761300000|2020-08-18 14:35:00|10210|10200|10255|10245|10255|10245|10210|10200|3492
1597761600000|2020-08-18 14:40:00|10260|10255|10250|10245|10260|10255|10240|10230|4907
1597761900000|2020-08-18 14:45:00|10255|10250|10215|10205|10255|10250|10210|10200|3573
1597762200000|2020-08-18 14:50:00|10210|10210|10210|10205|10250|10240|10205|10200|4032
1597762500000|2020-08-18 14:55:00|10215|10210|10235|10230|10240|10230|10195|10190|2676
1597762800000|2020-08-18 15:00:00|10240|10235|10230|10220|10240|10235|10225|10215|3300
1597763100000|2020-08-18 15:05:00|10225|10225|10240|10230|10250|10240|10220|10215|4120
1597763400000|2020-08-18 15:10:00|10235|10235|10245|10240|10260|10255|10230|10225|3922
1597763700000|2020-08-18 15:15:00|10250|10245|10255|10250|10255|10250|10240|10235|3018
1597764000000|2020-08-18 15:20:00|10260|10255|10245|10240|10260|10255|10245|10240|3288
1597764300000|2020-08-18 15:25:00|10240|10235|10260|10255|10270|10265|10240|10235|7660
1597820400000|2020-08-19 07:00:00|10255|10215|10215|10195|10255|10230|10190|10170|5163
1597820700000|2020-08-19 07:05:00|10210|10190|10190|10180|10230|10215|10170|10160|2405
1597821000000|2020-08-19 07:10:00|10185|10185|10190|10175|10190|10185|10135|10125|2120
1597821300000|2020-08-19 07:15:00|10185|10180|10150|10140|10195|10185|10150|10140|1527
1597821600000|2020-08-19 07:20:00|10155|10145|10155|10145|10185|10175|10155|10145|1741
1597821900000|2020-08-19 07:25:00|10150|10140|10145|10130|10170|10155|10135|10125|1740
1597822200000|2020-08-19 07:30:00|10140|10135|10175|10165|10200|10190|10140|10135|1658
1597822500000|2020-08-19 07:35:00|10180|10170|10190|10180|10195|10185|10150|10140|1267
1597822800000|2020-08-19 07:40:00|10195|10185|10215|10205|10215|10210|10195|10185|1548
1597823100000|2020-08-19 07:45:00|10220|10210|10225|10210|10250|10240|10220|10210|1593
1597823400000|2020-08-19 07:50:00|10230|10215|10225|10215|10235|10230|10220|10210|1913
1597823700000|2020-08-19 07:55:00|10230|10220|10225|10215|10235|10225|10210|10205|314
1597824000000|2020-08-19 08:00:00|10220|10210|10255|10245|10255|10250|10220|10210|1505
1597824300000|2020-08-19 08:05:00|10260|10250|10270|10260|10270|10265|10250|10245|926
1597824600000|2020-08-19 08:10:00|10265|10255|10295|10280|10295|10280|10265|10255|975
1597824900000|2020-08-19 08:15:00|10300|10285|10290|10280|10300|10295|10280|10270|649
1597825200000|2020-08-19 08:20:00|10295|10290|10310|10300|10320|10315|10295|10285|1841
1597825500000|2020-08-19 08:25:00|10305|10295|10305|10300|10310|10300|10295|10290|302
1597825800000|2020-08-19 08:30:00|10310|10295|10275|10265|10310|10295|10270|10265|3270
1597826100000|2020-08-19 08:35:00|10280|10270|10295|10290|10295|10290|10270|10265|1049
1597826400000|2020-08-19 08:40:00|10290|10285|10295|10285|10300|10295|10280|10270|961
1597826700000|2020-08-19 08:45:00|10300|10290|10295|10285|10300|10295|10280|10275|331
1597827000000|2020-08-19 08:50:00|10290|10290|10295|10285|10295|10290|10290|10280|271
1597827300000|2020-08-19 08:55:00|10300|10290|10305|10295|10305|10300|10295|10290|551
1597827600000|2020-08-19 09:00:00|10300|10300|10305|10295|10305|10300|10295|10290|583
1597827900000|2020-08-19 09:05:00|10310|10300|10310|10300|10320|10315|10305|10295|2064
1597828200000|2020-08-19 09:10:00|10315|10305|10295|10285|10315|10305|10285|10280|1383
1597828500000|2020-08-19 09:15:00|10300|10290|10305|10300|10305|10300|10290|10285|1165
1597828800000|2020-08-19 09:20:00|10310|10305|10305|10300|10325|10320|10305|10295|906
1597829100000|2020-08-19 09:25:00|10310|10305|10325|10315|10325|10320|10310|10305|712
1597829400000|2020-08-19 09:30:00|10320|10320|10305|10300|10320|10320|10305|10300|208
1597829700000|2020-08-19 09:35:00|10310|10305|10310|10300|10315|10310|10305|10300|682
1597830000000|2020-08-19 09:40:00|10305|10305|10305|10295|10310|10305|10300|10295|392
1597830300000|2020-08-19 09:45:00|10300|10300|10300|10295|10325|10320|10300|10295|2132
1597830600000|2020-08-19 09:50:00|10295|10290|10305|10300|10305|10300|10295|10285|411
1597830900000|2020-08-19 09:55:00|10300|10295|10325|10320|10330|10320|10295|10290|1994
1597831200000|2020-08-19 10:00:00|10330|10325|10315|10305|10330|10325|10315|10305|452
1597831500000|2020-08-19 10:05:00|10320|10310|10315|10305|10330|10325|10310|10305|1382
1597831800000|2020-08-19 10:10:00|10310|10300|10310|10305|10315|10310|10300|10295|1143
1597832100000|2020-08-19 10:15:00|10305|10300|10320|10310|10320|10310|10300|10295|2736
1597832400000|2020-08-19 10:20:00|10325|10315|10325|10320|10325|10320|10320|10315|605
1597832700000|2020-08-19 10:25:00|10320|10315|10320|10310|10320|10315|10300|10295|1407
1597833000000|2020-08-19 10:30:00|10315|10305|10315|10305|10315|10310|10310|10305|195
1597833300000|2020-08-19 10:35:00|10310|10310|10310|10300|10330|10320|10305|10300|878
1597833600000|2020-08-19 10:40:00|10305|10305|10315|10310|10320|10315|10305|10300|2067
1597833900000|2020-08-19 10:45:00|10320|10315|10315|10310|10320|10315|10315|10310|1463
1597834200000|2020-08-19 10:50:00|10310|10305|10300|10295|10310|10305|10300|10295|457
1597834500000|2020-08-19 10:55:00|10305|10300|10305|10300|10305|10300|10300|10295|1595
1597834800000|2020-08-19 11:00:00|10315|10295|10320|10310|10325|10315|10300|10295|1602
1597835100000|2020-08-19 11:05:00|10315|10305|10315|10305|10315|10310|10305|10295|554
1597835400000|2020-08-19 11:10:00|10310|10300|10315|10305|10315|10310|10305|10300|788
1597835700000|2020-08-19 11:15:00|10310|10310|10300|10290|10310|10310|10290|10280|416
1597836000000|2020-08-19 11:20:00|10305|10295|10305|10295|10305|10300|10295|10290|932
1597836300000|2020-08-19 11:25:00|10300|10300|10305|10295|10310|10305|10300|10295|1398
1597836600000|2020-08-19 11:30:00|10310|10300|10305|10295|10315|10305|10295|10290|2302
1597836900000|2020-08-19 11:35:00|10300|10300|10295|10285|10310|10300|10290|10280|1721
1597837200000|2020-08-19 11:40:00|10290|10280|10270|10260|10290|10285|10270|10260|711
1597837500000|2020-08-19 11:45:00|10265|10255|10255|10245|10270|10260|10250|10245|2252
1597837800000|2020-08-19 11:50:00|10250|10240|10240|10230|10250|10245|10235|10230|333
1597838100000|2020-08-19 11:55:00|10235|10225|10230|10220|10235|10230|10225|10220|953
1597838400000|2020-08-19 12:00:00|10235|10225|10260|10250|10265|10250|10230|10220|1744
1597838700000|2020-08-19 12:05:00|10265|10255|10290|10280|10295|10280|10265|10255|988
1597839000000|2020-08-19 12:10:00|10285|10275|10290|10280|10295|10290|10275|10265|1651
1597839300000|2020-08-19 12:15:00|10285|10285|10260|10250|10290|10285|10260|10250|781
1597839600000|2020-08-19 12:20:00|10265|10255|10265|10255|10265|10260|10240|10235|3047
1597839900000|2020-08-19 12:25:00|10260|10260|10250|10240|10300|10295|10240|10235|5716
1597840200000|2020-08-19 12:30:00|10255|10245|10285|10275|10285|10280|10255|10245|4490
1597840500000|2020-08-19 12:35:00|10280|10280|10255|10245|10285|10280|10250|10240|912
1597840800000|2020-08-19 12:40:00|10260|10250|10240|10230|10265|10255|10225|10220|2058
1597841100000|2020-08-19 12:45:00|10235|10225|10230|10220|10235|10225|10225|10220|550
1597841400000|2020-08-19 12:50:00|10225|10215|10225|10215|10235|10225|10220|10215|1549
1597841700000|2020-08-19 12:55:00|10220|10220|10225|10215|10240|10230|10215|10210|5766
1597842000000|2020-08-19 13:00:00|10230|10220|10225|10215|10240|10235|10220|10210|924
1597842300000|2020-08-19 13:05:00|10220|10210|10210|10200|10225|10215|10195|10185|2145
1597842600000|2020-08-19 13:10:00|10205|10195|10195|10185|10210|10205|10195|10185|599
1597842900000|2020-08-19 13:15:00|10190|10190|10205|10195|10205|10200|10190|10180|2371
1597843200000|2020-08-19 13:20:00|10200|10200|10195|10190|10205|10200|10185|10175|2461
1597843500000|2020-08-19 13:25:00|10200|10195|10200|10190|10200|10195|10190|10185|1132
1597843800000|2020-08-19 13:30:00|10205|10195|10195|10185|10205|10200|10180|10175|2334
1597844100000|2020-08-19 13:35:00|10200|10190|10185|10175|10200|10195|10185|10175|1654
1597844400000|2020-08-19 13:40:00|10180|10180|10180|10170|10195|10190|10175|10170|2059
1597844700000|2020-08-19 13:45:00|10175|10175|10175|10165|10190|10180|10170|10165|1849
1597845000000|2020-08-19 13:50:00|10180|10170|10140|10130|10180|10175|10135|10130|3014
1597845300000|2020-08-19 13:55:00|10135|10135|10105|10095|10145|10135|10085|10070|8614
1597845600000|2020-08-19 14:00:00|10100|10090|10075|10065|10105|10095|10060|10055|4794
1597845900000|2020-08-19 14:05:00|10070|10060|10075|10070|10075|10070|10050|10040|1841
1597846200000|2020-08-19 14:10:00|10080|10065|10120|10115|10125|10120|10070|10065|4242
1597846500000|2020-08-19 14:15:00|10125|10120|10145|10135|10150|10140|10125|10120|1769
1597846800000|2020-08-19 14:20:00|10150|10140|10155|10150|10175|10160|10135|10130|3576
1597847100000|2020-08-19 14:25:00|10150|10145|10160|10150|10165|10155|10140|10135|1967
1597847400000|2020-08-19 14:30:00|10155|10145|10105|10100|10155|10145|10100|10095|4672
1597847700000|2020-08-19 14:35:00|10110|10105|10065|10060|10115|10105|10065|10055|7384
1597848000000|2020-08-19 14:40:00|10070|10065|10070|10060|10080|10075|10055|10050|3368
1597848300000|2020-08-19 14:45:00|10075|10065|10065|10055|10080|10075|10055|10050|4426
1597848600000|2020-08-19 14:50:00|10060|10050|10080|10070|10085|10080|10055|10050|2768
1597848900000|2020-08-19 14:55:00|10085|10075|10090|10080|10110|10105|10070|10060|3341
1597849200000|2020-08-19 15:00:00|10085|10085|10095|10085|10125|10110|10085|10080|4666
1597849500000|2020-08-19 15:05:00|10090|10090|10100|10090|10100|10095|10065|10055|7319
1597849800000|2020-08-19 15:10:00|10105|10095|10075|10065|10120|10110|10070|10065|3243
1597850100000|2020-08-19 15:15:00|10080|10070|10065|10055|10085|10075|10060|10050|3571
1597850400000|2020-08-19 15:20:00|10060|10060|10045|10035|10065|10060|10040|10035|4090
1597850700000|2020-08-19 15:25:00|10040|10040|10015|10005|10050|10045|10010|10000|12049
1597906800000|2020-08-20 07:00:00|10045|10030|9902|9872|10090|10070|9886|9868|38126
1597907100000|2020-08-20 07:05:00|9900|9874|9952|9938|9960|9948|9858|9844|27135
1597907400000|2020-08-20 07:10:00|9954|9940|9920|9908|9994|9968|9898|9890|7882
1597907700000|2020-08-20 07:15:00|9924|9910|9878|9864|9924|9910|9836|9828|7677
1597908000000|2020-08-20 07:20:00|9880|9862|9870|9860|9902|9900|9852|9840|8947
1597908300000|2020-08-20 07:25:00|9868|9856|9850|9834|9914|9912|9846|9832|11321
1597908600000|2020-08-20 07:30:00|9846|9832|9826|9812|9846|9832|9774|9768|18074
1597908900000|2020-08-20 07:35:00|9828|9816|9900|9888|9928|9920|9818|9812|7761
1597909200000|2020-08-20 07:40:00|9902|9890|9924|9918|9926|9918|9864|9850|4164
1597909500000|2020-08-20 07:45:00|9926|9920|9898|9894|9936|9934|9890|9880|5348
1597909800000|2020-08-20 07:50:00|9896|9892|9858|9850|9898|9894|9856|9850|4299
1597910100000|2020-08-20 07:55:00|9856|9852|9858|9850|9890|9872|9840|9832|4368
1597910400000|2020-08-20 08:00:00|9860|9848|9888|9880|9888|9880|9850|9848|5063
1597910700000|2020-08-20 08:05:00|9886|9878|9862|9856|9902|9892|9862|9852|2688
1597911000000|2020-08-20 08:10:00|9858|9854|9840|9834|9864|9854|9836|9826|4769
1597911300000|2020-08-20 08:15:00|9838|9832|9830|9824|9840|9832|9810|9804|5972
1597911600000|2020-08-20 08:20:00|9828|9826|9808|9802|9830|9826|9806|9800|1157
1597911900000|2020-08-20 08:25:00|9806|9804|9794|9788|9812|9810|9786|9780|4075
1597912200000|2020-08-20 08:30:00|9792|9786|9810|9806|9822|9812|9788|9782|1303
1597912500000|2020-08-20 08:35:00|9814|9808|9808|9804|9820|9812|9802|9796|2048
1597912800000|2020-08-20 08:40:00|9806|9802|9828|9818|9830|9820|9802|9798|2026
1597913100000|2020-08-20 08:45:00|9824|9816|9802|9800|9824|9820|9802|9800|3223
1597913400000|2020-08-20 08:50:00|9806|9802|9810|9802|9822|9814|9798|9794|2630
1597913700000|2020-08-20 08:55:00|9808|9804|9810|9806|9818|9812|9806|9804|2143
1597914000000|2020-08-20 09:00:00|9812|9808|9802|9800|9820|9814|9802|9800|1767
1597914300000|2020-08-20 09:05:00|9804|9802|9784|9780|9808|9804|9784|9780|3379
1597914600000|2020-08-20 09:10:00|9786|9782|9788|9782|9804|9800|9786|9780|3012
1597914900000|2020-08-20 09:15:00|9786|9784|9786|9782|9800|9794|9782|9778|3503
1597915200000|2020-08-20 09:20:00|9788|9784|9792|9790|9796|9792|9782|9780|2162
1597915500000|2020-08-20 09:25:00|9794|9792|9796|9790|9804|9800|9792|9790|1335
1597915800000|2020-08-20 09:30:00|9794|9792|9784|9780|9796|9794|9780|9774|1806
1597916100000|2020-08-20 09:35:00|9782|9778|9768|9766|9786|9780|9768|9766|2364
1597916400000|2020-08-20 09:40:00|9766|9764|9754|9750|9770|9764|9752|9750|3165
1597916700000|2020-08-20 09:45:00|9752|9748|9712|9702|9752|9748|9706|9700|5109
1597917000000|2020-08-20 09:50:00|9710|9704|9708|9706|9720|9714|9704|9700|1793
1597917300000|2020-08-20 09:55:00|9706|9704|9696|9692|9716|9710|9694|9688|3690
1597917600000|2020-08-20 10:00:00|9694|9690|9720|9716|9738|9730|9686|9680|6315
1597917900000|2020-08-20 10:05:00|9722|9718|9746|9740|9772|9768|9718|9710|9276
1597918200000|2020-08-20 10:10:00|9744|9736|9728|9720|9744|9740|9720|9714|1842
1597918500000|2020-08-20 10:15:00|9730|9722|9738|9736|9746|9740|9728|9722|4177
1597918800000|2020-08-20 10:20:00|9740|9734|9730|9724|9758|9750|9728|9724|2307
1597919100000|2020-08-20 10:25:00|9728|9722|9726|9720|9748|9742|9718|9714|4537
1597919400000|2020-08-20 10:30:00|9724|9718|9720|9712|9744|9738|9712|9706|4742
1597919700000|2020-08-20 10:35:00|9722|9714|9716|9712|9738|9734|9716|9712|3024
1597920000000|2020-08-20 10:40:00|9714|9708|9706|9700|9718|9712|9690|9684|1938
1597920300000|2020-08-20 10:45:00|9704|9698|9704|9702|9712|9704|9692|9686|1824
1597920600000|2020-08-20 10:50:00|9706|9704|9720|9716|9730|9724|9706|9702|18259
1597920900000|2020-08-20 10:55:00|9718|9714|9794|9788|9852|9846|9716|9712|18572
1597921200000|2020-08-20 11:00:00|9792|9760|9754|9744|9792|9766|9738|9728|1493
1597921500000|2020-08-20 11:05:00|9752|9746|9806|9796|9812|9798|9752|9746|6757
1597921800000|2020-08-20 11:10:00|9808|9798|9804|9800|9816|9800|9790|9780|1246
1597922100000|2020-08-20 11:15:00|9808|9798|9796|9786|9814|9808|9796|9786|1560
1597922400000|2020-08-20 11:20:00|9792|9784|9780|9774|9792|9788|9778|9768|5291
1597922700000|2020-08-20 11:25:00|9778|9772|9744|9738|9780|9772|9744|9738|1544
1597923000000|2020-08-20 11:30:00|9742|9736|9750|9746|9752|9746|9730|9724|1186
1597923300000|2020-08-20 11:35:00|9748|9748|9758|9752|9760|9756|9746|9740|1081
1597923600000|2020-08-20 11:40:00|9756|9754|9770|9764|9770|9764|9750|9740|2505
1597923900000|2020-08-20 11:45:00|9772|9766|9786|9782|9788|9784|9768|9760|1466
1597924200000|2020-08-20 11:50:00|9784|9780|9796|9792|9796|9792|9778|9774|1744
1597924500000|2020-08-20 11:55:00|9798|9794|9788|9784|9806|9802|9784|9780|2403
1597924800000|2020-08-20 12:00:00|9790|9786|9820|9810|9840|9836|9790|9786|2665
1597925100000|2020-08-20 12:05:00|9822|9812|9812|9802|9828|9820|9798|9794|3984
1597925400000|2020-08-20 12:10:00|9814|9804|9808|9804|9816|9810|9800|9792|929
1597925700000|2020-08-20 12:15:00|9806|9802|9804|9800|9822|9816|9802|9800|1093
1597926000000|2020-08-20 12:20:00|9802|9798|9808|9804|9828|9818|9798|9792|2363
1597926300000|2020-08-20 12:25:00|9806|9802|9830|9822|9830|9826|9796|9792|1434
1597926600000|2020-08-20 12:30:00|9828|9820|9822|9816|9836|9830|9818|9812|1008
1597926900000|2020-08-20 12:35:00|9820|9814|9834|9824|9840|9832|9812|9810|1135
1597927200000|2020-08-20 12:40:00|9832|9822|9840|9832|9850|9844|9824|9816|553
1597927500000|2020-08-20 12:45:00|9838|9834|9846|9842|9862|9858|9838|9832|4325
1597927800000|2020-08-20 12:50:00|9844|9840|9856|9850|9858|9856|9834|9830|1969
1597928100000|2020-08-20 12:55:00|9854|9848|9832|9830|9854|9848|9832|9830|2342
1597928400000|2020-08-20 13:00:00|9830|9828|9810|9804|9830|9828|9806|9800|2368
1597928700000|2020-08-20 13:05:00|9808|9802|9814|9806|9814|9806|9800|9798|1939
1597929000000|2020-08-20 13:10:00|9812|9808|9794|9792|9816|9814|9790|9784|1592
1597929300000|2020-08-20 13:15:00|9792|9790|9762|9758|9792|9790|9754|9750|2100
1597929600000|2020-08-20 13:20:00|9760|9760|9764|9760|9772|9766|9752|9750|2228
1597929900000|2020-08-20 13:25:00|9762|9762|9760|9758|9768|9764|9756|9750|2021
1597930200000|2020-08-20 13:30:00|9758|9756|9798|9790|9802|9794|9756|9750|4188
1597930500000|2020-08-20 13:35:00|9800|9792|9810|9808|9826|9824|9798|9792|2259
1597930800000|2020-08-20 13:40:00|9812|9810|9830|9826|9836|9830|9812|9810|1943
1597931100000|2020-08-20 13:45:00|9828|9828|9856|9852|9860|9854|9822|9816|2177
1597931400000|2020-08-20 13:50:00|9854|9850|9886|9880|9888|9882|9846|9840|2869
1597931700000|2020-08-20 13:55:00|9884|9878|9920|9912|9926|9916|9874|9866|7479
1597932000000|2020-08-20 14:00:00|9918|9914|9942|9936|9952|9942|9910|9904|4887
1597932300000|2020-08-20 14:05:00|9940|9934|9890|9886|9940|9934|9890|9884|3261
1597932600000|2020-08-20 14:10:00|9892|9888|9880|9876|9908|9898|9870|9864|5342
1597932900000|2020-08-20 14:15:00|9886|9878|9844|9840|9886|9878|9844|9836|3465
1597933200000|2020-08-20 14:20:00|9842|9838|9786|9784|9844|9842|9786|9780|2356
1597933500000|2020-08-20 14:25:00|9788|9786|9814|9806|9826|9818|9788|9784|4892
1597933800000|2020-08-20 14:30:00|9812|9808|9810|9804|9826|9818|9806|9798|3661
1597934100000|2020-08-20 14:35:00|9812|9806|9814|9810|9830|9824|9810|9806|4524
1597934400000|2020-08-20 14:40:00|9816|9812|9808|9804|9818|9816|9804|9800|3367
1597934700000|2020-08-20 14:45:00|9806|9802|9786|9784|9806|9802|9782|9780|2285
1597935000000|2020-08-20 14:50:00|9788|9786|9832|9828|9838|9830|9788|9782|1860
1597935300000|2020-08-20 14:55:00|9830|9826|9850|9846|9850|9846|9820|9814|2825
1597935600000|2020-08-20 15:00:00|9852|9848|9852|9850|9898|9892|9852|9848|6592
1597935900000|2020-08-20 15:05:00|9854|9852|9876|9874|9886|9880|9850|9844|3667
1597936200000|2020-08-20 15:10:00|9874|9872|9876|9874|9894|9886|9870|9862|3628
1597936500000|2020-08-20 15:15:00|9874|9872|9868|9866|9882|9876|9864|9858|4674
1597936800000|2020-08-20 15:20:00|9880|9868|9866|9864|9882|9878|9862|9860|5364
1597937100000|2020-08-20 15:25:00|9868|9866|9856|9850|9870|9868|9852|9850|5913
1597993200000|2020-08-21 07:00:00|9904|9900|9948|9936|9996|9978|9904|9900|20047
1597993500000|2020-08-21 07:05:00|9950|9938|9992|9978|10070|10050|9950|9938|7899
1597993800000|2020-08-21 07:10:00|9990|9976|9920|9898|9992|9978|9880|9860|27118
1597994100000|2020-08-21 07:15:00|9916|9896|9900|9890|9916|9896|9822|9812|8908
1597994400000|2020-08-21 07:20:00|9898|9886|9910|9900|9930|9918|9896|9882|2926
1597994700000|2020-08-21 07:25:00|9908|9896|9864|9854|9908|9896|9864|9850|1168
1597995000000|2020-08-21 07:30:00|9862|9856|9860|9854|9888|9878|9860|9854|847
1597995300000|2020-08-21 07:35:00|9858|9852|9834|9824|9858|9852|9816|9804|4056
1597995600000|2020-08-21 07:40:00|9836|9826|9832|9820|9842|9838|9818|9806|1015
1597995900000|2020-08-21 07:45:00|9830|9822|9852|9844|9852|9846|9818|9808|3520
1597996200000|2020-08-21 07:50:00|9854|9846|9876|9868|9890|9882|9850|9838|2356
1597996500000|2020-08-21 07:55:00|9874|9870|9888|9880|9916|9910|9872|9864|3534
1597996800000|2020-08-21 08:00:00|9884|9884|9878|9868|9900|9894|9872|9860|3853
1597997100000|2020-08-21 08:05:00|9880|9870|9868|9858|9898|9892|9868|9858|5142
1597997400000|2020-08-21 08:10:00|9866|9856|9862|9854|9872|9866|9858|9848|1315
1597997700000|2020-08-21 08:15:00|9860|9856|9854|9846|9866|9860|9844|9838|4341
1597998000000|2020-08-21 08:20:00|9852|9848|9862|9854|9866|9864|9840|9836|2486
1597998300000|2020-08-21 08:25:00|9860|9850|9840|9832|9878|9874|9836|9830|2926
1597998600000|2020-08-21 08:30:00|9842|9834|9828|9816|9850|9842|9820|9810|2437
1597998900000|2020-08-21 08:35:00|9826|9818|9810|9806|9828|9824|9806|9802|1263
1597999200000|2020-08-21 08:40:00|9814|9808|9820|9814|9836|9830|9808|9806|2734
1597999500000|2020-08-21 08:45:00|9818|9812|9824|9820|9834|9826|9816|9810|2126
1597999800000|2020-08-21 08:50:00|9826|9822|9820|9812|9834|9828|9816|9810|3117
1598000100000|2020-08-21 08:55:00|9822|9814|9822|9816|9834|9826|9814|9808|1811
1598000400000|2020-08-21 09:00:00|9820|9814|9832|9828|9834|9830|9808|9806|3237
1598000700000|2020-08-21 09:05:00|9834|9830|9830|9824|9840|9834|9824|9818|3834
1598001000000|2020-08-21 09:10:00|9828|9826|9814|9810|9834|9832|9808|9806|6330
1598001300000|2020-08-21 09:15:00|9816|9812|9820|9816|9820|9818|9806|9802|1061
1598001600000|2020-08-21 09:20:00|9818|9814|9818|9814|9828|9822|9814|9808|1915
1598001900000|2020-08-21 09:25:00|9820|9816|9812|9810|9832|9826|9812|9808|1418
1598002200000|2020-08-21 09:30:00|9814|9812|9818|9814|9820|9816|9808|9802|1481
1598002500000|2020-08-21 09:35:00|9816|9812|9742|9734|9816|9812|9742|9732|6808
1598002800000|2020-08-21 09:40:00|9736|9730|9704|9700|9740|9734|9690|9680|11858
1598003100000|2020-08-21 09:45:00|9702|9702|9712|9706|9734|9726|9694|9686|9098
1598003400000|2020-08-21 09:50:00|9714|9708|9710|9704|9728|9722|9698|9688|4175
1598003700000|2020-08-21 09:55:00|9712|9706|9708|9700|9716|9712|9696|9692|4517
1598004000000|2020-08-21 10:00:00|9706|9702|9698|9692|9710|9706|9696|9692|3614
1598004300000|2020-08-21 10:05:00|9696|9694|9710|9704|9728|9724|9696|9694|3581
1598004600000|2020-08-21 10:10:00|9708|9702|9714|9712|9718|9714|9704|9700|2502
1598004900000|2020-08-21 10:15:00|9712|9710|9700|9694|9718|9714|9688|9680|5497
1598005200000|2020-08-21 10:20:00|9698|9696|9696|9692|9708|9702|9690|9686|1826
1598005500000|2020-08-21 10:25:00|9698|9694|9692|9688|9702|9700|9686|9682|1495
1598005800000|2020-08-21 10:30:00|9690|9686|9688|9682|9708|9700|9686|9680|2118
1598006100000|2020-08-21 10:35:00|9690|9684|9696|9690|9700|9694|9682|9676|3051
1598006400000|2020-08-21 10:40:00|9698|9692|9668|9662|9700|9698|9668|9662|1487
1598006700000|2020-08-21 10:45:00|9666|9660|9674|9668|9674|9668|9660|9654|1195
1598007000000|2020-08-21 10:50:00|9676|9670|9684|9678|9708|9700|9676|9670|2964
1598007300000|2020-08-21 10:55:00|9682|9680|9690|9680|9700|9690|9666|9662|7078
1598007600000|2020-08-21 11:00:00|9688|9678|9674|9670|9688|9680|9664|9658|3139
1598007900000|2020-08-21 11:05:00|9676|9672|9658|9652|9692|9686|9656|9652|2917
1598008200000|2020-08-21 11:10:00|9656|9654|9642|9636|9656|9656|9638|9630|4952
1598008500000|2020-08-21 11:15:00|9644|9638|9680|9672|9704|9696|9644|9638|5327
1598008800000|2020-08-21 11:20:00|9678|9670|9704|9696|9706|9698|9662|9654|2477
1598009100000|2020-08-21 11:25:00|9706|9698|9694|9690|9708|9700|9690|9686|1017
1598009400000|2020-08-21 11:30:00|9696|9688|9700|9696|9706|9702|9690|9686|3315
1598009700000|2020-08-21 11:35:00|9698|9694|9686|9680|9706|9698|9684|9678|1514
1598010000000|2020-08-21 11:40:00|9684|9678|9688|9680|9694|9690|9682|9676|258
1598010300000|2020-08-21 11:45:00|9686|9678|9658|9652|9686|9680|9658|9652|243
1598010600000|2020-08-21 11:50:00|9660|9654|9602|9594|9660|9656|9590|9584|3391
1598010900000|2020-08-21 11:55:00|9604|9596|9594|9592|9622|9612|9588|9578|2958
1598011200000|2020-08-21 12:00:00|9596|9594|9588|9578|9600|9594|9568|9562|4307
1598011500000|2020-08-21 12:05:00|9586|9580|9580|9572|9618|9610|9576|9570|1870
1598011800000|2020-08-21 12:10:00|9578|9570|9568|9560|9584|9578|9566|9560|1512
1598012100000|2020-08-21 12:15:00|9566|9562|9512|9504|9568|9564|9480|9472|14254
1598012400000|2020-08-21 12:20:00|9514|9506|9504|9496|9520|9510|9470|9464|4143
1598012700000|2020-08-21 12:25:00|9506|9498|9584|9574|9584|9574|9484|9474|9994
1598013000000|2020-08-21 12:30:00|9586|9572|9614|9606|9616|9614|9584|9572|3974
1598013300000|2020-08-21 12:35:00|9616|9604|9606|9600|9634|9630|9602|9594|2715
1598013600000|2020-08-21 12:40:00|9600|9598|9592|9586|9618|9610|9590|9584|2471
1598013900000|2020-08-21 12:45:00|9590|9584|9598|9590|9618|9608|9586|9584|2787
1598014200000|2020-08-21 12:50:00|9596|9592|9624|9618|9626|9618|9586|9578|4267
1598014500000|2020-08-21 12:55:00|9622|9620|9600|9594|9624|9620|9592|9582|1382
1598014800000|2020-08-21 13:00:00|9598|9596|9606|9600|9616|9610|9586|9580|5399
1598015100000|2020-08-21 13:05:00|9608|9602|9610|9604|9610|9604|9594|9588|3162
1598015400000|2020-08-21 13:10:00|9608|9602|9600|9596|9610|9608|9594|9592|2011
1598015700000|2020-08-21 13:15:00|9598|9594|9650|9642|9662|9660|9596|9592|8928
1598016000000|2020-08-21 13:20:00|9652|9644|9646|9642|9672|9666|9640|9634|8796
1598016300000|2020-08-21 13:25:00|9650|9644|9658|9646|9670|9662|9640|9632|4221
1598016600000|2020-08-21 13:30:00|9660|9650|9644|9640|9668|9666|9630|9626|5536
1598016900000|2020-08-21 13:35:00|9646|9642|9684|9676|9690|9688|9646|9642|3423
1598017200000|2020-08-21 13:40:00|9682|9672|9620|9610|9684|9672|9620|9608|9913
1598017500000|2020-08-21 13:45:00|9622|9612|9610|9604|9622|9616|9606|9600|4072
1598017800000|2020-08-21 13:50:00|9608|9602|9608|9602|9612|9606|9590|9586|6122
1598018100000|2020-08-21 13:55:00|9610|9604|9612|9606|9620|9610|9580|9578|5725
1598018400000|2020-08-21 14:00:00|9614|9612|9652|9648|9686|9676|9612|9606|9024
1598018700000|2020-08-21 14:05:00|9650|9646|9674|9668|9684|9680|9642|9636|4354
1598019000000|2020-08-21 14:10:00|9676|9672|9666|9660|9676|9672|9642|9640|4405
1598019300000|2020-08-21 14:15:00|9664|9662|9670|9666|9670|9668|9650|9644|7078
1598019600000|2020-08-21 14:20:00|9668|9668|9628|9624|9670|9668|9626|9624|7321
1598019900000|2020-08-21 14:25:00|9624|9622|9598|9592|9644|9638|9594|9590|8956
1598020200000|2020-08-21 14:30:00|9600|9594|9630|9624|9638|9630|9600|9594|9134
1598020500000|2020-08-21 14:35:00|9628|9622|9586|9580|9628|9622|9584|9580|5885
1598020800000|2020-08-21 14:40:00|9588|9582|9602|9598|9618|9616|9586|9580|7498
1598021100000|2020-08-21 14:45:00|9600|9596|9592|9584|9606|9602|9586|9582|9732
1598021400000|2020-08-21 14:50:00|9590|9586|9590|9584|9600|9598|9584|9582|6132
1598021700000|2020-08-21 14:55:00|9592|9586|9574|9570|9598|9594|9568|9566|8368
1598022000000|2020-08-21 15:00:00|9576|9572|9566|9562|9586|9582|9558|9552|8909
1598022300000|2020-08-21 15:05:00|9564|9560|9558|9550|9570|9564|9544|9540|10220
1598022600000|2020-08-21 15:10:00|9560|9552|9646|9638|9668|9660|9556|9552|20593
1598022900000|2020-08-21 15:15:00|9644|9640|9630|9626|9670|9666|9618|9606|13192
1598023200000|2020-08-21 15:20:00|9632|9628|9546|9542|9640|9634|9546|9540|7365
1598023500000|2020-08-21 15:25:00|9544|9540|9622|9606|9626|9614|9500|9496|33971
1598252400000|2020-08-24 07:00:00|9620|9608|9660|9620|9700|9692|9618|9598|27196
1598252700000|2020-08-24 07:05:00|9658|9624|9654|9628|9676|9652|9586|9570|8016
1598253000000|2020-08-24 07:10:00|9652|9622|9662|9642|9672|9666|9620|9600|15179
1598253300000|2020-08-24 07:15:00|9668|9636|9710|9690|9732|9714|9650|9634|3557
1598253600000|2020-08-24 07:20:00|9708|9692|9708|9694|9730|9720|9692|9674|5741
1598253900000|2020-08-24 07:25:00|9712|9700|9726|9710|9726|9716|9698|9682|5108
1598254200000|2020-08-24 07:30:00|9728|9712|9702|9694|9776|9760|9700|9694|4264
1598254500000|2020-08-24 07:35:00|9700|9696|9736|9728|9738|9730|9700|9694|7796
1598254800000|2020-08-24 07:40:00|9734|9724|9710|9704|9738|9730|9700|9694|5946
1598255100000|2020-08-24 07:45:00|9708|9702|9660|9652|9710|9704|9660|9652|4834
1598255400000|2020-08-24 07:50:00|9658|9650|9656|9644|9676|9666|9646|9644|5775
1598255700000|2020-08-24 07:55:00|9658|9646|9666|9658|9674|9664|9646|9644|4134
1598256000000|2020-08-24 08:00:00|9668|9660|9672|9664|9674|9668|9646|9642|1408
1598256300000|2020-08-24 08:05:00|9674|9666|9704|9696|9714|9704|9656|9654|7530
1598256600000|2020-08-24 08:10:00|9702|9698|9726|9722|9736|9730|9702|9698|6019
1598256900000|2020-08-24 08:15:00|9728|9724|9748|9742|9756|9748|9716|9714|13603
1598257200000|2020-08-24 08:20:00|9750|9744|9748|9742|9766|9758|9740|9736|2357
1598257500000|2020-08-24 08:25:00|9750|9744|9730|9722|9772|9766|9722|9712|4352
1598257800000|2020-08-24 08:30:00|9728|9720|9734|9724|9740|9732|9708|9700|4634
1598258100000|2020-08-24 08:35:00|9736|9726|9764|9754|9768|9760|9736|9726|2595
1598258400000|2020-08-24 08:40:00|9766|9760|9766|9762|9780|9776|9758|9752|8942
1598258700000|2020-08-24 08:45:00|9768|9764|9760|9756|9780|9778|9752|9748|6241
1598259000000|2020-08-24 08:50:00|9762|9758|9768|9760|9768|9762|9746|9740|1521
1598259300000|2020-08-24 08:55:00|9770|9762|9754|9750|9770|9764|9744|9740|3325
1598259600000|2020-08-24 09:00:00|9756|9752|9734|9728|9758|9756|9712|9710|6916
1598259900000|2020-08-24 09:05:00|9736|9730|9732|9728|9736|9734|9720|9714|2032
1598260200000|2020-08-24 09:10:00|9730|9726|9696|9688|9738|9734|9692|9686|5919
1598260500000|2020-08-24 09:15:00|9694|9686|9668|9662|9694|9686|9664|9660|2493
1598260800000|2020-08-24 09:20:00|9666|9664|9632|9624|9668|9664|9630|9622|5674
1598261100000|2020-08-24 09:25:00|9630|9622|9612|9604|9640|9632|9598|9592|5447
1598261400000|2020-08-24 09:30:00|9610|9602|9602|9600|9626|9614|9594|9588|4591
1598261700000|2020-08-24 09:35:00|9604|9602|9620|9614|9666|9664|9604|9602|5596
1598262000000|2020-08-24 09:40:00|9618|9612|9646|9636|9646|9644|9618|9610|2252
1598262300000|2020-08-24 09:45:00|9644|9630|9622|9610|9644|9634|9620|9608|2294
1598262600000|2020-08-24 09:50:00|9624|9612|9652|9642|9652|9642|9622|9612|2969
1598262900000|2020-08-24 09:55:00|9654|9650|9672|9660|9674|9666|9650|9646|1622
1598263200000|2020-08-24 10:00:00|9670|9658|9672|9666|9678|9670|9660|9654|1932
1598263500000|2020-08-24 10:05:00|9670|9662|9626|9618|9672|9666|9624|9616|7252
1598263800000|2020-08-24 10:10:00|9628|9620|9624|9614|9630|9626|9614|9610|2058
1598264100000|2020-08-24 10:15:00|9626|9616|9638|9632|9638|9634|9618|9610|2271
1598264400000|2020-08-24 10:20:00|9636|9634|9630|9624|9654|9642|9628|9622|2164
1598264700000|2020-08-24 10:25:00|9628|9622|9616|9610|9632|9626|9608|9604|1899
1598265000000|2020-08-24 10:30:00|9614|9612|9616|9608|9632|9624|9610|9604|1975
1598265300000|2020-08-24 10:35:00|9614|9606|9618|9610|9626|9620|9612|9606|1094
1598265600000|2020-08-24 10:40:00|9616|9612|9620|9612|9626|9618|9612|9606|1449
1598265900000|2020-08-24 10:45:00|9618|9610|9608|9600|9620|9612|9602|9596|1627
1598266200000|2020-08-24 10:50:00|9606|9602|9608|9602|9616|9612|9600|9596|2747
1598266500000|2020-08-24 10:55:00|9604|9600|9612|9606|9616|9612|9600|9594|1485
1598266800000|2020-08-24 11:00:00|9616|9604|9606|9600|9616|9614|9606|9600|1025
1598267100000|2020-08-24 11:05:00|9604|9598|9616|9614|9616|9614|9592|9588|4118
1598267400000|2020-08-24 11:10:00|9614|9612|9612|9606|9628|9618|9608|9604|868
1598267700000|2020-08-24 11:15:00|9610|9602|9614|9610|9616|9610|9608|9600|202
1598268000000|2020-08-24 11:20:00|9612|9612|9610|9606|9618|9612|9600|9598|3217
1598268300000|2020-08-24 11:25:00|9612|9608|9616|9608|9616|9612|9600|9598|1938
1598268600000|2020-08-24 11:30:00|9618|9610|9612|9604|9634|9628|9602|9598|11872
1598268900000|2020-08-24 11:35:00|9610|9602|9620|9614|9624|9616|9606|9600|1790
1598269200000|2020-08-24 11:40:00|9618|9612|9620|9614|9626|9618|9616|9610|506
1598269500000|2020-08-24 11:45:00|9618|9612|9606|9602|9620|9616|9606|9602|1006
1598269800000|2020-08-24 11:50:00|9604|9600|9628|9626|9630|9626|9600|9594|1652
1598270100000|2020-08-24 11:55:00|9630|9624|9656|9650|9664|9656|9630|9624|2595
1598270400000|2020-08-24 12:00:00|9658|9652|9654|9646|9666|9658|9648|9642|951
1598270700000|2020-08-24 12:05:00|9652|9648|9652|9646|9656|9652|9646|9638|1065
1598271000000|2020-08-24 12:10:00|9650|9648|9664|9660|9666|9660|9650|9648|899
1598271300000|2020-08-24 12:15:00|9666|9662|9648|9642|9678|9672|9644|9640|2444
1598271600000|2020-08-24 12:20:00|9646|9640|9666|9662|9666|9662|9646|9640|1069
1598271900000|2020-08-24 12:25:00|9664|9664|9676|9672|9678|9674|9664|9662|2245
1598272200000|2020-08-24 12:30:00|9674|9670|9674|9672|9678|9676|9670|9664|4393
1598272500000|2020-08-24 12:35:00|9672|9670|9686|9682|9694|9688|9672|9670|3335
1598272800000|2020-08-24 12:40:00|9684|9684|9706|9698|9708|9704|9684|9682|1821
1598273100000|2020-08-24 12:45:00|9708|9700|9730|9724|9732|9726|9708|9700|1979
1598273400000|2020-08-24 12:50:00|9732|9726|9724|9718|9734|9730|9720|9714|859
1598273700000|2020-08-24 12:55:00|9722|9716|9724|9718|9736|9732|9718|9714|2726
1598274000000|2020-08-24 13:00:00|9726|9716|9694|9690|9726|9720|9688|9682|3278
1598274300000|2020-08-24 13:05:00|9692|9692|9698|9692|9702|9700|9688|9682|1582
1598274600000|2020-08-24 13:10:00|9700|9694|9688|9682|9710|9704|9688|9682|1154
1598274900000|2020-08-24 13:15:00|9690|9684|9702|9696|9708|9700|9690|9684|2382
1598275200000|2020-08-24 13:20:00|9700|9698|9710|9700|9720|9712|9696|9692|1526
1598275500000|2020-08-24 13:25:00|9708|9698|9710|9706|9712|9708|9702|9694|759
1598275800000|2020-08-24 13:30:00|9712|9708|9720|9712|9730|9724|9712|9708|1666
1598276100000|2020-08-24 13:35:00|9722|9714|9664|9656|9742|9734|9658|9654|12715
1598276400000|2020-08-24 13:40:00|9662|9654|9644|9640|9662|9658|9644|9640|5524
1598276700000|2020-08-24 13:45:00|9642|9638|9630|9626|9650|9644|9626|9620|2006
1598277000000|2020-08-24 13:50:00|9628|9624|9608|9598|9644|9638|9596|9592|4341
1598277300000|2020-08-24 13:55:00|9606|9600|9634|9630|9636|9630|9606|9600|1766
1598277600000|2020-08-24 14:00:00|9636|9632|9634|9624|9648|9640|9600|9594|8358
1598277900000|2020-08-24 14:05:00|9632|9626|9622|9610|9634|9628|9600|9594|7861
1598278200000|2020-08-24 14:10:00|9624|9612|9628|9614|9634|9628|9604|9600|4601
1598278500000|2020-08-24 14:15:00|9626|9616|9632|9622|9638|9630|9610|9604|10469
1598278800000|2020-08-24 14:20:00|9634|9624|9614|9610|9634|9628|9606|9602|14829
1598279100000|2020-08-24 14:25:00|9616|9614|9614|9606|9632|9622|9610|9606|9516
1598279400000|2020-08-24 14:30:00|9612|9604|9616|9610|9616|9610|9596|9594|5540
1598279700000|2020-08-24 14:35:00|9614|9608|9586|9580|9616|9608|9584|9580|3808
1598280000000|2020-08-24 14:40:00|9584|9578|9574|9564|9584|9578|9556|9550|7107
1598280300000|2020-08-24 14:45:00|9572|9566|9508|9500|9574|9568|9508|9500|4317
1598280600000|2020-08-24 14:50:00|9506|9502|9486|9480|9510|9504|9476|9470|9383
1598280900000|2020-08-24 14:55:00|9488|9482|9442|9436|9510|9502|9438|9432|4451
1598281200000|2020-08-24 15:00:00|9440|9434|9466|9460|9468|9462|9424|9420|6078
1598281500000|2020-08-24 15:05:00|9464|9458|9448|9442|9464|9460|9406|9400|12642
1598281800000|2020-08-24 15:10:00|9446|9444|9448|9442|9474|9464|9446|9438|3753
1598282100000|2020-08-24 15:15:00|9444|9444|9420|9416|9448|9444|9410|9404|8575
1598282400000|2020-08-24 15:20:00|9418|9414|9422|9414|9430|9426|9400|9398|15340
1598282700000|2020-08-24 15:25:00|9420|9416|9416|9406|9436|9430|9400|9396|9287
1598338800000|2020-08-25 07:00:00|9432|9408|9438|9428|9480|9456|9398|9386|16207
1598339100000|2020-08-25 07:05:00|9440|9432|9394|9380|9468|9456|9386|9378|7532
1598339400000|2020-08-25 07:10:00|9396|9378|9418|9410|9432|9418|9396|9378|5162
1598339700000|2020-08-25 07:15:00|9420|9406|9442|9428|9474|9460|9398|9388|9452
1598340000000|2020-08-25 07:20:00|9440|9422|9422|9414|9440|9426|9406|9396|2139
1598340300000|2020-08-25 07:25:00|9420|9408|9480|9472|9508|9502|9420|9406|19775
1598340600000|2020-08-25 07:30:00|9478|9470|9512|9504|9516|9510|9470|9464|6929
1598340900000|2020-08-25 07:35:00|9510|9502|9492|9482|9510|9502|9482|9476|946
1598341200000|2020-08-25 07:40:00|9490|9484|9474|9462|9492|9486|9450|9438|2211
1598341500000|2020-08-25 07:45:00|9472|9460|9472|9466|9484|9478|9456|9450|2610
1598341800000|2020-08-25 07:50:00|9474|9468|9466|9460|9484|9478|9462|9456|2068
1598342100000|2020-08-25 07:55:00|9464|9462|9418|9410|9464|9462|9402|9400|5267
1598342400000|2020-08-25 08:00:00|9412|9406|9368|9358|9414|9412|9360|9348|3734
1598342700000|2020-08-25 08:05:00|9370|9356|9402|9390|9432|9426|9370|9356|8402
1598343000000|2020-08-25 08:10:00|9400|9388|9394|9380|9424|9408|9368|9358|8855
1598343300000|2020-08-25 08:15:00|9400|9378|9432|9420|9444|9438|9394|9378|4900
1598343600000|2020-08-25 08:20:00|9436|9422|9404|9392|9440|9432|9400|9390|2034
1598343900000|2020-08-25 08:25:00|9402|9394|9372|9362|9412|9402|9368|9358|2931
1598344200000|2020-08-25 08:30:00|9376|9364|9362|9354|9384|9374|9352|9348|1915
1598344500000|2020-08-25 08:35:00|9360|9352|9362|9354|9364|9360|9352|9346|1719
1598344800000|2020-08-25 08:40:00|9360|9352|9392|9384|9398|9390|9356|9352|2606
1598345100000|2020-08-25 08:45:00|9394|9386|9382|9374|9406|9398|9374|9372|7546
1598345400000|2020-08-25 08:50:00|9384|9376|9402|9396|9420|9412|9384|9376|5197
1598345700000|2020-08-25 08:55:00|9400|9394|9372|9364|9400|9396|9368|9364|3065
1598346000000|2020-08-25 09:00:00|9370|9362|9362|9358|9370|9362|9346|9340|4258
1598346300000|2020-08-25 09:05:00|9360|9356|9362|9358|9366|9362|9354|9348|2254
1598346600000|2020-08-25 09:10:00|9360|9360|9356|9350|9364|9360|9348|9342|2113
1598346900000|2020-08-25 09:15:00|9354|9348|9382|9378|9386|9382|9354|9348|1435
1598347200000|2020-08-25 09:20:00|9380|9380|9386|9382|9396|9390|9380|9374|2944
1598347500000|2020-08-25 09:25:00|9388|9384|9396|9390|9400|9398|9380|9374|2863
1598347800000|2020-08-25 09:30:00|9394|9392|9408|9404|9408|9406|9384|9374|4730
1598348100000|2020-08-25 09:35:00|9400|9398|9408|9406|9408|9406|9396|9394|4261
1598348400000|2020-08-25 09:40:00|9410|9408|9414|9408|9430|9424|9410|9406|3813
1598348700000|2020-08-25 09:45:00|9416|9404|9404|9398|9418|9412|9390|9384|3990
1598349000000|2020-08-25 09:50:00|9406|9396|9388|9382|9408|9400|9382|9378|1750
1598349300000|2020-08-25 09:55:00|9390|9384|9380|9376|9390|9386|9380|9374|814
1598349600000|2020-08-25 10:00:00|9382|9378|9374|9370|9382|9378|9370|9364|1095
1598349900000|2020-08-25 10:05:00|9372|9368|9382|9378|9388|9380|9358|9354|2607
1598350200000|2020-08-25 10:10:00|9384|9380|9384|9382|9390|9386|9374|9370|1091
1598350500000|2020-08-25 10:15:00|9386|9380|9390|9386|9400|9392|9382|9374|1724
1598350800000|2020-08-25 10:20:00|9388|9384|9400|9394|9402|9398|9376|9372|5543
1598351100000|2020-08-25 10:25:00|9398|9392|9394|9390|9398|9392|9382|9376|1615
1598351400000|2020-08-25 10:30:00|9396|9392|9392|9386|9406|9400|9390|9386|1395
1598351700000|2020-08-25 10:35:00|9394|9388|9388|9384|9396|9392|9384|9376|4319
1598352000000|2020-08-25 10:40:00|9386|9382|9382|9380|9390|9386|9382|9380|1259
1598352300000|2020-08-25 10:45:00|9384|9382|9392|9388|9392|9390|9368|9364|2211
1598352600000|2020-08-25 10:50:00|9390|9386|9392|9388|9394|9392|9386|9384|2908
1598352900000|2020-08-25 10:55:00|9390|9390|9400|9394|9400|9396|9378|9374|1808
1598353200000|2020-08-25 11:00:00|9402|9396|9398|9394|9402|9396|9390|9386|557
1598353500000|2020-08-25 11:05:00|9396|9392|9398|9392|9416|9410|9392|9384|2588
1598353800000|2020-08-25 11:10:00|9396|9390|9402|9394|9404|9400|9388|9384|2129
1598354100000|2020-08-25 11:15:00|9404|9398|9414|9410|9420|9414|9404|9398|779
1598354400000|2020-08-25 11:20:00|9416|9412|9406|9400|9430|9424|9398|9396|4217
1598354700000|2020-08-25 11:25:00|9408|9402|9422|9416|9422|9416|9406|9402|1386
1598355000000|2020-08-25 11:30:00|9420|9414|9410|9404|9426|9420|9402|9398|4463
1598355300000|2020-08-25 11:35:00|9412|9406|9450|9442|9456|9450|9412|9404|6977
1598355600000|2020-08-25 11:40:00|9448|9444|9456|9450|9458|9456|9444|9436|988
1598355900000|2020-08-25 11:45:00|9454|9454|9452|9448|9454|9454|9448|9442|1359
1598356200000|2020-08-25 11:50:00|9454|9450|9454|9450|9456|9452|9448|9444|2539
1598356500000|2020-08-25 11:55:00|9456|9452|9478|9472|9480|9472|9454|9450|1978
1598356800000|2020-08-25 12:00:00|9480|9474|9428|9418|9480|9476|9428|9418|1988
1598357100000|2020-08-25 12:05:00|9426|9416|9444|9438|9448|9442|9424|9414|2222
1598357400000|2020-08-25 12:10:00|9442|9436|9442|9438|9444|9438|9432|9426|1277
1598357700000|2020-08-25 12:15:00|9444|9440|9420|9414|9446|9442|9418|9412|2735
1598358000000|2020-08-25 12:20:00|9422|9416|9398|9392|9422|9418|9392|9386|816
1598358300000|2020-08-25 12:25:00|9396|9390|9404|9394|9406|9402|9388|9382|2063
1598358600000|2020-08-25 12:30:00|9402|9392|9402|9396|9402|9400|9390|9386|1952
1598358900000|2020-08-25 12:35:00|9404|9398|9416|9412|9418|9412|9404|9398|1613
1598359200000|2020-08-25 12:40:00|9414|9414|9430|9424|9430|9428|9414|9412|1133
1598359500000|2020-08-25 12:45:00|9428|9426|9422|9416|9434|9430|9416|9412|1902
1598359800000|2020-08-25 12:50:00|9420|9418|9420|9416|9426|9422|9412|9406|3408
1598360100000|2020-08-25 12:55:00|9418|9414|9416|9410|9424|9420|9398|9394|6445
1598360400000|2020-08-25 13:00:00|9414|9404|9408|9404|9414|9406|9398|9394|1942
1598360700000|2020-08-25 13:05:00|9410|9406|9400|9396|9412|9410|9400|9396|3643
1598361000000|2020-08-25 13:10:00|9396|9394|9404|9400|9410|9406|9394|9390|5864
1598361300000|2020-08-25 13:15:00|9402|9402|9402|9398|9416|9412|9398|9394|4095
1598361600000|2020-08-25 13:20:00|9400|9396|9364|9360|9404|9402|9364|9360|6758
1598361900000|2020-08-25 13:25:00|9366|9358|9356|9352|9366|9358|9344|9340|6131
1598362200000|2020-08-25 13:30:00|9358|9354|9352|9346|9374|9372|9346|9340|9702
1598362500000|2020-08-25 13:35:00|9350|9348|9314|9308|9364|9360|9310|9306|8919
1598362800000|2020-08-25 13:40:00|9312|9310|9308|9304|9326|9322|9300|9294|14888
1598363100000|2020-08-25 13:45:00|9306|9300|9280|9272|9312|9306|9278|9272|7208
1598363400000|2020-08-25 13:50:00|9278|9274|9196|9188|9278|9274|9196|9186|19716
1598363700000|2020-08-25 13:55:00|9198|9190|9268|9258|9268|9260|9166|9160|15416
1598364000000|2020-08-25 14:00:00|9272|9260|9314|9306|9320|9312|9262|9248|6568
1598364300000|2020-08-25 14:05:00|9312|9310|9304|9300|9336|9330|9296|9290|5719
1598364600000|2020-08-25 14:10:00|9306|9302|9280|9276|9340|9334|9268|9260|5040
1598364900000|2020-08-25 14:15:00|9282|9278|9296|9286|9296|9288|9270|9264|3723
1598365200000|2020-08-25 14:20:00|9294|9288|9310|9302|9312|9308|9276|9270|2754
1598365500000|2020-08-25 14:25:00|9306|9300|9312|9304|9324|9320|9304|9300|2697
1598365800000|2020-08-25 14:30:00|9314|9306|9328|9322|9330|9324|9308|9304|2124
1598366100000|2020-08-25 14:35:00|9326|9320|9342|9336|9344|9338|9318|9312|2867
1598366400000|2020-08-25 14:40:00|9344|9338|9336|9332|9364|9362|9332|9324|8048
1598366700000|2020-08-25 14:45:00|9334|9330|9338|9332|9356|9346|9328|9324|2927
1598367000000|2020-08-25 14:50:00|9336|9328|9328|9324|9338|9334|9322|9318|2903
1598367300000|2020-08-25 14:55:00|9326|9322|9346|9340|9348|9344|9320|9312|5689
1598367600000|2020-08-25 15:00:00|9344|9338|9366|9362|9380|9374|9336|9332|4083
1598367900000|2020-08-25 15:05:00|9368|9364|9368|9362|9390|9382|9360|9352|3481
1598368200000|2020-08-25 15:10:00|9370|9364|9414|9408|9418|9414|9370|9364|5216
1598368500000|2020-08-25 15:15:00|9412|9410|9388|9384|9414|9410|9386|9380|3677
1598368800000|2020-08-25 15:20:00|9390|9386|9396|9392|9406|9400|9388|9384|4556
1598369100000|2020-08-25 15:25:00|9394|9394|9392|9382|9400|9394|9376|9372|6486
1598425200000|2020-08-26 07:00:00|9350|9322|9366|9352|9416|9386|9316|9300|10247
1598425500000|2020-08-26 07:05:00|9368|9354|9442|9426|9462|9434|9360|9352|3847
1598425800000|2020-08-26 07:10:00|9444|9428|9426|9418|9462|9444|9420|9408|4939
1598426100000|2020-08-26 07:15:00|9432|9420|9452|9438|9454|9438|9400|9388|4475
1598426400000|2020-08-26 07:20:00|9454|9440|9444|9434|9470|9456|9434|9428|1608
1598426700000|2020-08-26 07:25:00|9442|9436|9442|9432|9464|9454|9430|9422|4090
1598427000000|2020-08-26 07:30:00|9440|9430|9446|9440|9458|9446|9434|9430|1733
1598427300000|2020-08-26 07:35:00|9450|9442|9468|9462|9478|9468|9440|9436|4348
1598427600000|2020-08-26 07:40:00|9470|9464|9470|9464|9474|9470|9468|9460|134
1598427900000|2020-08-26 07:45:00|9472|9466|9466|9458|9484|9478|9452|9446|2249
1598428200000|2020-08-26 07:50:00|9464|9456|9468|9458|9478|9472|9462|9456|559
1598428500000|2020-08-26 07:55:00|9466|9460|9466|9460|9470|9466|9448|9442|1571
1598428800000|2020-08-26 08:00:00|9464|9458|9474|9468|9480|9476|9460|9456|2136
1598429100000|2020-08-26 08:05:00|9476|9470|9470|9460|9476|9472|9458|9450|3366
1598429400000|2020-08-26 08:10:00|9468|9458|9478|9472|9480|9476|9444|9434|5462
1598429700000|2020-08-26 08:15:00|9480|9474|9458|9454|9480|9474|9450|9440|2953
1598430000000|2020-08-26 08:20:00|9460|9456|9466|9460|9478|9470|9454|9446|4136
1598430300000|2020-08-26 08:25:00|9468|9462|9466|9464|9472|9468|9454|9448|2647
1598430600000|2020-08-26 08:30:00|9468|9462|9476|9470|9488|9482|9468|9462|2815
1598430900000|2020-08-26 08:35:00|9478|9472|9514|9506|9518|9514|9478|9472|3452
1598431200000|2020-08-26 08:40:00|9516|9508|9504|9498|9520|9514|9494|9486|2298
1598431500000|2020-08-26 08:45:00|9506|9500|9492|9488|9506|9502|9480|9472|1151
1598431800000|2020-08-26 08:50:00|9494|9492|9512|9508|9512|9508|9488|9484|3247
1598432100000|2020-08-26 08:55:00|9514|9510|9504|9496|9536|9532|9504|9496|4118
1598432400000|2020-08-26 09:00:00|9506|9498|9478|9474|9512|9506|9476|9474|1060
1598432700000|2020-08-26 09:05:00|9476|9472|9466|9458|9476|9472|9458|9454|1780
1598433000000|2020-08-26 09:10:00|9464|9456|9474|9468|9474|9468|9444|9436|3448
1598433300000|2020-08-26 09:15:00|9476|9470|9472|9466|9480|9474|9454|9442|4135
1598433600000|2020-08-26 09:20:00|9474|9468|9412|9402|9474|9470|9402|9386|11926
1598433900000|2020-08-26 09:25:00|9410|9400|9418|9410|9430|9418|9402|9392|2789
1598434200000|2020-08-26 09:30:00|9416|9412|9418|9412|9424|9418|9406|9400|2244
1598434500000|2020-08-26 09:35:00|9420|9416|9434|9428|9434|9428|9420|9416|1609
1598434800000|2020-08-26 09:40:00|9436|9430|9444|9440|9444|9440|9428|9420|1706
1598435100000|2020-08-26 09:45:00|9442|9438|9422|9420|9444|9442|9422|9418|1578
1598435400000|2020-08-26 09:50:00|9420|9418|9438|9430|9442|9436|9418|9410|2836
1598435700000|2020-08-26 09:55:00|9436|9428|9442|9432|9444|9440|9426|9422|3932
1598436000000|2020-08-26 10:00:00|9444|9434|9440|9436|9448|9444|9438|9434|1554
1598436300000|2020-08-26 10:05:00|9442|9434|9436|9432|9444|9442|9432|9426|3305
1598436600000|2020-08-26 10:10:00|9434|9430|9424|9420|9434|9430|9422|9418|1002
1598436900000|2020-08-26 10:15:00|9422|9418|9410|9406|9424|9418|9398|9392|2134
1598437200000|2020-08-26 10:20:00|9412|9408|9412|9408|9416|9412|9408|9404|1471
1598437500000|2020-08-26 10:25:00|9410|9406|9404|9400|9410|9406|9400|9394|3035
1598437800000|2020-08-26 10:30:00|9402|9402|9438|9434|9438|9434|9402|9398|774
1598438100000|2020-08-26 10:35:00|9436|9432|9426|9422|9438|9434|9426|9420|453
1598438400000|2020-08-26 10:40:00|9424|9420|9430|9426|9434|9428|9422|9420|860
1598438700000|2020-08-26 10:45:00|9428|9428|9418|9416|9428|9428|9414|9410|696
1598439000000|2020-08-26 10:50:00|9416|9414|9416|9410|9422|9416|9414|9410|175
1598439300000|2020-08-26 10:55:00|9414|9412|9420|9412|9450|9440|9412|9410|3280
1598439600000|2020-08-26 11:00:00|9418|9410|9410|9404|9434|9412|9410|9404|318
1598439900000|2020-08-26 11:05:00|9412|9406|9424|9416|9424|9416|9410|9404|1654
1598440200000|2020-08-26 11:10:00|9422|9418|9432|9428|9434|9430|9416|9410|4415
1598440500000|2020-08-26 11:15:00|9434|9426|9414|9404|9434|9426|9412|9402|1002
1598440800000|2020-08-26 11:20:00|9416|9410|9438|9430|9440|9432|9416|9410|1264
1598441100000|2020-08-26 11:25:00|9436|9432|9446|9438|9448|9438|9436|9432|270
1598441400000|2020-08-26 11:30:00|9448|9440|9434|9426|9450|9446|9434|9426|1275
1598441700000|2020-08-26 11:35:00|9432|9428|9422|9414|9432|9430|9422|9414|356
1598442000000|2020-08-26 11:40:00|9424|9416|9426|9416|9432|9426|9420|9414|867
1598442300000|2020-08-26 11:45:00|9428|9418|9430|9420|9430|9420|9428|9418|0
1598442600000|2020-08-26 11:50:00|9428|9418|9426|9420|9430|9424|9420|9416|1097
1598442900000|2020-08-26 11:55:00|9424|9418|9420|9414|9424|9420|9406|9402|1310
1598443200000|2020-08-26 12:00:00|9418|9412|9406|9402|9420|9414|9402|9400|1037
1598443500000|2020-08-26 12:05:00|9404|9404|9406|9402|9414|9410|9404|9400|755
1598443800000|2020-08-26 12:10:00|9404|9400|9408|9402|9418|9414|9402|9400|1628
1598444100000|2020-08-26 12:15:00|9406|9404|9420|9414|9420|9418|9406|9404|742
1598444400000|2020-08-26 12:20:00|9418|9412|9422|9416|9422|9418|9414|9408|682
1598444700000|2020-08-26 12:25:00|9420|9414|9420|9418|9422|9418|9416|9412|232
1598445000000|2020-08-26 12:30:00|9424|9420|9414|9408|9426|9422|9406|9404|1855
1598445300000|2020-08-26 12:35:00|9412|9406|9420|9414|9422|9418|9410|9404|930
1598445600000|2020-08-26 12:40:00|9418|9412|9416|9410|9422|9418|9412|9406|657
1598445900000|2020-08-26 12:45:00|9414|9408|9412|9406|9416|9412|9408|9406|618
1598446200000|2020-08-26 12:50:00|9410|9408|9412|9406|9416|9412|9402|9400|4550
1598446500000|2020-08-26 12:55:00|9410|9408|9418|9410|9422|9418|9408|9404|1037
1598446800000|2020-08-26 13:00:00|9416|9412|9422|9418|9424|9420|9416|9410|425
1598447100000|2020-08-26 13:05:00|9420|9416|9426|9420|9426|9424|9412|9406|917
1598447400000|2020-08-26 13:10:00|9424|9418|9430|9426|9430|9426|9422|9416|2681
1598447700000|2020-08-26 13:15:00|9432|9428|9430|9424|9442|9440|9426|9424|3227
1598448000000|2020-08-26 13:20:00|9428|9426|9410|9404|9432|9428|9406|9402|3260
1598448300000|2020-08-26 13:25:00|9412|9406|9410|9404|9412|9408|9400|9398|5191
1598448600000|2020-08-26 13:30:00|9408|9402|9426|9420|9426|9422|9404|9400|1054
1598448900000|2020-08-26 13:35:00|9428|9418|9440|9432|9440|9434|9424|9412|1466
1598449200000|2020-08-26 13:40:00|9438|9430|9434|9430|9438|9434|9424|9416|735
1598449500000|2020-08-26 13:45:00|9432|9428|9440|9434|9446|9444|9422|9416|1495
1598449800000|2020-08-26 13:50:00|9442|9436|9434|9428|9450|9444|9430|9424|2496
1598450100000|2020-08-26 13:55:00|9436|9430|9426|9422|9444|9438|9420|9416|1725
1598450400000|2020-08-26 14:00:00|9424|9424|9436|9430|9438|9432|9420|9414|2667
1598450700000|2020-08-26 14:05:00|9434|9432|9444|9438|9448|9444|9434|9430|1086
1598451000000|2020-08-26 14:10:00|9442|9440|9438|9434|9448|9444|9438|9432|931
1598451300000|2020-08-26 14:15:00|9436|9436|9446|9444|9450|9448|9436|9434|1483
1598451600000|2020-08-26 14:20:00|9444|9442|9442|9438|9452|9448|9436|9432|2960
1598451900000|2020-08-26 14:25:00|9444|9440|9468|9464|9474|9468|9436|9434|4449
1598452200000|2020-08-26 14:30:00|9464|9462|9474|9470|9478|9470|9454|9448|4776
1598452500000|2020-08-26 14:35:00|9472|9468|9464|9458|9472|9470|9456|9452|2381
1598452800000|2020-08-26 14:40:00|9462|9460|9454|9450|9462|9460|9450|9448|729
1598453100000|2020-08-26 14:45:00|9456|9452|9474|9470|9476|9470|9454|9450|2134
1598453400000|2020-08-26 14:50:00|9472|9468|9468|9464|9480|9476|9462|9458|2521
1598453700000|2020-08-26 14:55:00|9466|9466|9456|9450|9468|9466|9450|9444|2089
1598454000000|2020-08-26 15:00:00|9454|9452|9460|9456|9466|9462|9450|9446|5774
1598454300000|2020-08-26 15:05:00|9464|9458|9466|9462|9484|9480|9458|9452|8541
1598454600000|2020-08-26 15:10:00|9468|9464|9476|9472|9488|9482|9466|9458|3838
1598454900000|2020-08-26 15:15:00|9478|9474|9486|9482|9496|9492|9476|9474|4702
1598455200000|2020-08-26 15:20:00|9484|9480|9476|9474|9486|9482|9472|9468|6626
1598455500000|2020-08-26 15:25:00|9474|9472|9520|9508|9522|9514|9472|9468|20937
1598511600000|2020-08-27 07:00:00|9446|9374|9432|9400|9472|9416|9356|9324|39360
1598511900000|2020-08-27 07:05:00|9430|9402|9444|9410|9470|9450|9348|9322|7791
1598512200000|2020-08-27 07:10:00|9456|9412|9380|9354|9460|9426|9344|9340|3207
1598512500000|2020-08-27 07:15:00|9374|9356|9398|9384|9400|9390|9368|9356|3700
1598512800000|2020-08-27 07:20:00|9400|9386|9406|9398|9436|9418|9392|9370|14033
1598513100000|2020-08-27 07:25:00|9404|9396|9398|9392|9440|9428|9398|9382|7618
1598513400000|2020-08-27 07:30:00|9400|9394|9404|9396|9428|9414|9390|9382|7316
1598513700000|2020-08-27 07:35:00|9402|9394|9438|9426|9440|9426|9396|9390|5642
1598514000000|2020-08-27 07:40:00|9436|9424|9438|9430|9462|9446|9422|9410|3792
1598514300000|2020-08-27 07:45:00|9436|9428|9454|9444|9460|9454|9432|9426|3094
1598514600000|2020-08-27 07:50:00|9456|9446|9454|9440|9476|9470|9450|9434|3793
1598514900000|2020-08-27 07:55:00|9452|9438|9448|9444|9470|9462|9446|9432|3611
1598515200000|2020-08-27 08:00:00|9450|9446|9408|9400|9454|9448|9398|9384|8362
1598515500000|2020-08-27 08:05:00|9406|9402|9404|9402|9416|9414|9400|9396|3445
1598515800000|2020-08-27 08:10:00|9402|9398|9410|9404|9410|9406|9392|9388|4426
1598516100000|2020-08-27 08:15:00|9408|9402|9398|9392|9416|9412|9394|9388|1761
1598516400000|2020-08-27 08:20:00|9396|9390|9416|9412|9424|9414|9394|9388|3348
1598516700000|2020-08-27 08:25:00|9414|9410|9408|9404|9420|9416|9394|9392|3789
1598517000000|2020-08-27 08:30:00|9410|9406|9414|9408|9424|9420|9402|9400|2793
1598517300000|2020-08-27 08:35:00|9412|9410|9442|9434|9448|9440|9406|9402|3195
1598517600000|2020-08-27 08:40:00|9440|9436|9426|9420|9440|9438|9412|9410|3928
1598517900000|2020-08-27 08:45:00|9424|9418|9430|9426|9430|9428|9414|9410|1976
1598518200000|2020-08-27 08:50:00|9434|9428|9442|9436|9448|9440|9418|9412|5964
1598518500000|2020-08-27 08:55:00|9440|9438|9432|9428|9446|9440|9430|9428|2165
1598518800000|2020-08-27 09:00:00|9430|9426|9432|9428|9434|9432|9418|9416|3579
1598519100000|2020-08-27 09:05:00|9434|9430|9440|9434|9442|9438|9430|9428|1132
1598519400000|2020-08-27 09:10:00|9442|9436|9432|9426|9444|9440|9418|9414|1841
1598519700000|2020-08-27 09:15:00|9430|9428|9420|9418|9430|9428|9416|9414|3881
1598520000000|2020-08-27 09:20:00|9422|9420|9412|9408|9428|9424|9406|9400|2797
1598520300000|2020-08-27 09:25:00|9410|9406|9400|9398|9422|9416|9398|9396|7497
1598520600000|2020-08-27 09:30:00|9398|9396|9408|9402|9414|9412|9396|9392|2342
1598520900000|2020-08-27 09:35:00|9406|9400|9398|9396|9412|9410|9398|9394|1515
1598521200000|2020-08-27 09:40:00|9396|9394|9378|9372|9398|9394|9366|9360|1506
1598521500000|2020-08-27 09:45:00|9376|9374|9324|9320|9376|9374|9312|9302|34823
1598521800000|2020-08-27 09:50:00|9326|9322|9318|9310|9350|9344|9314|9308|16810
1598522100000|2020-08-27 09:55:00|9320|9318|9318|9314|9334|9330|9300|9298|8609
1598522400000|2020-08-27 10:00:00|9316|9310|9316|9308|9322|9314|9300|9294|3624
1598522700000|2020-08-27 10:05:00|9318|9310|9294|9290|9318|9310|9294|9290|5398
1598523000000|2020-08-27 10:10:00|9292|9286|9272|9266|9300|9296|9264|9260|6442
1598523300000|2020-08-27 10:15:00|9270|9264|9244|9240|9278|9274|9232|9230|3767
1598523600000|2020-08-27 10:20:00|9242|9242|9266|9262|9268|9264|9242|9240|9068
1598523900000|2020-08-27 10:25:00|9264|9264|9270|9262|9270|9266|9256|9250|4695
1598524200000|2020-08-27 10:30:00|9268|9260|9266|9256|9276|9272|9256|9250|2968
1598524500000|2020-08-27 10:35:00|9264|9254|9254|9246|9268|9264|9244|9240|2346
1598524800000|2020-08-27 10:40:00|9256|9248|9256|9248|9262|9254|9242|9230|2097
1598525100000|2020-08-27 10:45:00|9254|9246|9214|9210|9256|9248|9210|9200|6645
1598525400000|2020-08-27 10:50:00|9216|9214|9234|9230|9238|9232|9204|9200|13640
1598525700000|2020-08-27 10:55:00|9232|9228|9270|9260|9278|9270|9228|9226|4959
1598526000000|2020-08-27 11:00:00|9272|9252|9266|9260|9280|9262|9250|9240|3183
1598526300000|2020-08-27 11:05:00|9264|9262|9276|9272|9286|9276|9256|9254|3655
1598526600000|2020-08-27 11:10:00|9280|9274|9282|9276|9300|9292|9274|9270|3488
1598526900000|2020-08-27 11:15:00|9280|9278|9294|9288|9316|9308|9276|9270|4378
1598527200000|2020-08-27 11:20:00|9298|9290|9326|9322|9326|9322|9288|9280|2516
1598527500000|2020-08-27 11:25:00|9328|9320|9312|9306|9332|9322|9292|9288|3193
1598527800000|2020-08-27 11:30:00|9314|9308|9362|9358|9372|9360|9314|9308|4402
1598528100000|2020-08-27 11:35:00|9360|9356|9342|9336|9362|9356|9324|9322|2390
1598528400000|2020-08-27 11:40:00|9340|9334|9356|9352|9370|9362|9338|9334|2796
1598528700000|2020-08-27 11:45:00|9354|9350|9362|9358|9368|9362|9342|9336|5184
1598529000000|2020-08-27 11:50:00|9360|9360|9376|9372|9386|9378|9358|9352|6559
1598529300000|2020-08-27 11:55:00|9374|9370|9392|9388|9400|9392|9374|9370|3287
1598529600000|2020-08-27 12:00:00|9394|9390|9348|9342|9398|9390|9340|9334|4481
1598529900000|2020-08-27 12:05:00|9352|9350|9306|9300|9362|9360|9306|9300|2129
1598530200000|2020-08-27 12:10:00|9304|9302|9312|9308|9324|9320|9300|9292|1828
1598530500000|2020-08-27 12:15:00|9310|9306|9292|9288|9310|9306|9292|9288|1444
1598530800000|2020-08-27 12:20:00|9290|9286|9288|9282|9292|9290|9276|9272|1433
1598531100000|2020-08-27 12:25:00|9286|9280|9266|9258|9286|9280|9256|9252|2874
1598531400000|2020-08-27 12:30:00|9264|9260|9244|9238|9266|9262|9240|9230|2564
1598531700000|2020-08-27 12:35:00|9246|9240|9278|9270|9278|9274|9246|9240|3108
1598532000000|2020-08-27 12:40:00|9280|9272|9262|9258|9290|9288|9262|9256|2631
1598532300000|2020-08-27 12:45:00|9260|9256|9244|9240|9266|9260|9240|9236|3231
1598532600000|2020-08-27 12:50:00|9246|9242|9236|9232|9262|9258|9234|9228|4079
1598532900000|2020-08-27 12:55:00|9234|9230|9206|9202|9234|9230|9188|9186|6138
1598533200000|2020-08-27 13:00:00|9210|9204|9194|9190|9216|9210|9188|9184|4478
1598533500000|2020-08-27 13:05:00|9196|9192|9198|9192|9208|9200|9174|9170|4918
1598533800000|2020-08-27 13:10:00|9200|9194|9200|9194|9210|9208|9194|9186|2337
1598534100000|2020-08-27 13:15:00|9198|9192|9222|9214|9228|9220|9190|9186|5253
1598534400000|2020-08-27 13:20:00|9220|9216|9244|9240|9248|9240|9210|9204|3881
1598534700000|2020-08-27 13:25:00|9246|9242|9284|9276|9288|9284|9246|9242|5280
1598535000000|2020-08-27 13:30:00|9282|9278|9244|9238|9292|9288|9232|9224|4461
1598535300000|2020-08-27 13:35:00|9242|9236|9204|9200|9256|9250|9198|9190|6635
1598535600000|2020-08-27 13:40:00|9202|9196|9218|9212|9224|9220|9196|9190|5795
1598535900000|2020-08-27 13:45:00|9216|9210|9210|9204|9222|9220|9194|9190|4809
1598536200000|2020-08-27 13:50:00|9208|9206|9192|9188|9222|9216|9180|9176|4421
1598536500000|2020-08-27 13:55:00|9194|9190|9196|9190|9200|9194|9174|9168|8830
1598536800000|2020-08-27 14:00:00|9194|9188|9152|9150|9194|9188|9150|9148|9994
1598537100000|2020-08-27 14:05:00|9150|9148|9082|9074|9150|9148|9068|9054|23242
1598537400000|2020-08-27 14:10:00|9080|9072|9120|9118|9122|9118|9066|9062|6905
1598537700000|2020-08-27 14:15:00|9122|9116|9166|9164|9172|9166|9104|9100|5209
1598538000000|2020-08-27 14:20:00|9164|9162|9148|9144|9170|9164|9132|9124|10196
1598538300000|2020-08-27 14:25:00|9150|9146|9160|9156|9162|9160|9136|9130|5386
1598538600000|2020-08-27 14:30:00|9158|9154|9142|9140|9160|9156|9128|9124|4706
1598538900000|2020-08-27 14:35:00|9140|9138|9148|9144|9172|9164|9132|9130|5099
1598539200000|2020-08-27 14:40:00|9146|9146|9124|9118|9146|9146|9120|9110|2701
1598539500000|2020-08-27 14:45:00|9122|9122|9122|9116|9130|9126|9108|9102|4611
1598539800000|2020-08-27 14:50:00|9124|9120|9118|9114|9144|9138|9114|9112|4637
1598540100000|2020-08-27 14:55:00|9116|9116|9100|9096|9120|9116|9098|9096|13145
1598540400000|2020-08-27 15:00:00|9094|9092|9094|9090|9102|9096|9078|9074|9315
1598540700000|2020-08-27 15:05:00|9096|9092|9104|9100|9106|9100|9092|9090|3848
1598541000000|2020-08-27 15:10:00|9102|9098|9104|9102|9112|9108|9092|9086|6179
1598541300000|2020-08-27 15:15:00|9106|9104|9108|9104|9118|9110|9098|9094|6428
1598541600000|2020-08-27 15:20:00|9106|9102|9106|9102|9120|9116|9098|9094|7251
1598541900000|2020-08-27 15:25:00|9104|9104|9146|9132|9146|9140|9098|9096|6665
1598598000000|2020-08-28 07:00:00|9108|9102|8858|8850|9134|9112|8858|8848|41555
1598598300000|2020-08-28 07:05:00|8860|8852|8884|8876|8984|8968|8858|8852|8264
1598598600000|2020-08-28 07:10:00|8882|8874|8978|8966|9000|8990|8872|8854|8475
1598598900000|2020-08-28 07:15:00|8976|8964|8930|8922|8976|8964|8920|8906|8671
1598599200000|2020-08-28 07:20:00|8928|8924|8872|8862|8928|8924|8858|8854|3237
1598599500000|2020-08-28 07:25:00|8870|8858|8788|8774|8870|8860|8778|8762|15208
1598599800000|2020-08-28 07:30:00|8786|8772|8702|8694|8786|8772|8678|8662|24910
1598600100000|2020-08-28 07:35:00|8700|8692|8726|8716|8778|8770|8698|8692|14530
1598600400000|2020-08-28 07:40:00|8724|8718|8720|8712|8756|8748|8700|8688|7683
1598600700000|2020-08-28 07:45:00|8722|8714|8658|8648|8750|8744|8652|8640|12467
1598601000000|2020-08-28 07:50:00|8656|8650|8628|8618|8672|8670|8626|8616|16712
1598601300000|2020-08-28 07:55:00|8626|8620|8656|8648|8674|8662|8604|8600|19918
1598601600000|2020-08-28 08:00:00|8654|8646|8654|8648|8658|8652|8616|8604|11999
1598601900000|2020-08-28 08:05:00|8652|8650|8654|8646|8674|8662|8642|8632|9612
1598602200000|2020-08-28 08:10:00|8650|8648|8650|8644|8660|8652|8622|8620|7310
1598602500000|2020-08-28 08:15:00|8652|8646|8700|8696|8700|8698|8646|8642|10626
1598602800000|2020-08-28 08:20:00|8696|8694|8744|8736|8748|8738|8696|8690|4139
1598603100000|2020-08-28 08:25:00|8746|8738|8776|8760|8794|8786|8736|8730|5006
1598603400000|2020-08-28 08:30:00|8774|8762|8802|8796|8806|8802|8752|8742|6461
1598603700000|2020-08-28 08:35:00|8800|8792|8770|8766|8804|8798|8760|8752|4912
1598604000000|2020-08-28 08:40:00|8768|8764|8756|8752|8770|8766|8740|8734|4550
1598604300000|2020-08-28 08:45:00|8758|8754|8766|8756|8772|8766|8748|8740|3480
1598604600000|2020-08-28 08:50:00|8764|8758|8824|8814|8826|8818|8764|8758|7715
1598604900000|2020-08-28 08:55:00|8822|8816|8794|8792|8838|8830|8794|8786|1969
1598605200000|2020-08-28 09:00:00|8796|8788|8806|8800|8806|8802|8788|8782|1210
1598605500000|2020-08-28 09:05:00|8808|8806|8792|8782|8818|8814|8790|8780|6377
1598605800000|2020-08-28 09:10:00|8790|8788|8816|8810|8816|8810|8788|8782|4406
1598606100000|2020-08-28 09:15:00|8814|8808|8812|8806|8832|8822|8800|8792|2080
1598606400000|2020-08-28 09:20:00|8810|8808|8780|8774|8812|8808|8780|8772|2200
1598606700000|2020-08-28 09:25:00|8778|8776|8784|8778|8784|8778|8758|8752|2245
1598607000000|2020-08-28 09:30:00|8782|8776|8780|8772|8796|8794|8774|8772|2443
1598607300000|2020-08-28 09:35:00|8782|8774|8812|8808|8820|8816|8782|8774|4646
1598607600000|2020-08-28 09:40:00|8810|8806|8798|8794|8832|8824|8788|8782|16089
1598607900000|2020-08-28 09:45:00|8796|8792|8800|8794|8804|8798|8788|8782|2940
1598608200000|2020-08-28 09:50:00|8798|8796|8792|8788|8802|8796|8788|8782|5000
1598608500000|2020-08-28 09:55:00|8794|8790|8800|8794|8826|8814|8790|8786|9922
1598608800000|2020-08-28 10:00:00|8798|8796|8798|8792|8800|8798|8788|8784|3100
1598609100000|2020-08-28 10:05:00|8796|8794|8788|8784|8800|8798|8780|8776|1623
1598609400000|2020-08-28 10:10:00|8790|8786|8782|8778|8794|8790|8780|8776|1265
1598609700000|2020-08-28 10:15:00|8780|8776|8766|8762|8780|8776|8758|8754|1174
1598610000000|2020-08-28 10:20:00|8764|8760|8750|8746|8764|8760|8726|8716|5517
1598610300000|2020-08-28 10:25:00|8748|8748|8748|8744|8762|8758|8746|8740|2377
1598610600000|2020-08-28 10:30:00|8746|8742|8762|8758|8762|8758|8744|8742|1610
1598610900000|2020-08-28 10:35:00|8764|8760|8780|8776|8780|8778|8764|8760|1864
1598611200000|2020-08-28 10:40:00|8778|8774|8768|8762|8780|8774|8758|8754|1095
1598611500000|2020-08-28 10:45:00|8766|8764|8744|8740|8766|8764|8742|8736|2783
1598611800000|2020-08-28 10:50:00|8746|8738|8768|8764|8768|8764|8734|8728|3083
1598612100000|2020-08-28 10:55:00|8766|8766|8764|8756|8778|8774|8762|8754|3353
1598612400000|2020-08-28 11:00:00|8766|8758|8770|8764|8778|8770|8754|8744|11812
1598612700000|2020-08-28 11:05:00|8768|8762|8776|8770|8776|8774|8762|8756|1620
1598613000000|2020-08-28 11:10:00|8778|8772|8778|8774|8784|8778|8776|8770|907
1598613300000|2020-08-28 11:15:00|8780|8776|8756|8752|8786|8778|8756|8752|3262
1598613600000|2020-08-28 11:20:00|8754|8750|8764|8760|8764|8760|8750|8742|1964
1598613900000|2020-08-28 11:25:00|8762|8758|8788|8784|8788|8784|8762|8758|4619
1598614200000|2020-08-28 11:30:00|8790|8786|8794|8790|8798|8796|8786|8780|2744
1598614500000|2020-08-28 11:35:00|8796|8792|8808|8804|8808|8806|8792|8790|3249
1598614800000|2020-08-28 11:40:00|8806|8802|8828|8820|8828|8820|8802|8798|1604
1598615100000|2020-08-28 11:45:00|8826|8822|8842|8838|8844|8840|8826|8822|4969
1598615400000|2020-08-28 11:50:00|8844|8840|8860|8854|8886|8882|8842|8840|5904
1598615700000|2020-08-28 11:55:00|8862|8856|8808|8804|8878|8872|8806|8800|6960
1598616000000|2020-08-28 12:00:00|8806|8802|8812|8804|8828|8826|8802|8800|3543
1598616300000|2020-08-28 12:05:00|8810|8800|8832|8824|8832|8824|8792|8790|12623
1598616600000|2020-08-28 12:10:00|8830|8828|8858|8850|8858|8856|8812|8808|10008
1598616900000|2020-08-28 12:15:00|8860|8852|8856|8850|8868|8864|8856|8850|1291
1598617200000|2020-08-28 12:20:00|8854|8852|8838|8832|8860|8852|8832|8826|3855
1598617500000|2020-08-28 12:25:00|8840|8834|8876|8872|8876|8872|8832|8824|3526
1598617800000|2020-08-28 12:30:00|8870|8870|8886|8878|8888|8882|8870|8864|1575
1598618100000|2020-08-28 12:35:00|8884|8876|8824|8814|8884|8878|8822|8814|3250
1598618400000|2020-08-28 12:40:00|8822|8812|8836|8832|8840|8836|8812|8810|2741
1598618700000|2020-08-28 12:45:00|8838|8834|8818|8812|8840|8838|8816|8810|1391
1598619000000|2020-08-28 12:50:00|8820|8814|8834|8830|8840|8832|8820|8814|3158
1598619300000|2020-08-28 12:55:00|8832|8828|8808|8802|8836|8832|8808|8802|3384
1598619600000|2020-08-28 13:00:00|8810|8804|8828|8826|8830|8826|8808|8804|2542
1598619900000|2020-08-28 13:05:00|8830|8828|8858|8854|8860|8856|8828|8824|4439
1598620200000|2020-08-28 13:10:00|8860|8856|8864|8860|8874|8868|8848|8842|4003
1598620500000|2020-08-28 13:15:00|8866|8862|8868|8864|8884|8878|8854|8848|3764
1598620800000|2020-08-28 13:20:00|8870|8866|8876|8872|8880|8878|8866|8860|3613
1598621100000|2020-08-28 13:25:00|8874|8870|8876|8872|8880|8878|8866|8860|3524
1598621400000|2020-08-28 13:30:00|8878|8874|8870|8864|8880|8876|8860|8856|10021
1598621700000|2020-08-28 13:35:00|8872|8866|8848|8842|8880|8878|8848|8840|7168
1598622000000|2020-08-28 13:40:00|8846|8846|8846|8842|8848|8846|8838|8832|2645
1598622300000|2020-08-28 13:45:00|8844|8840|8848|8844|8854|8848|8822|8814|3553
1598622600000|2020-08-28 13:50:00|8846|8842|8858|8854|8858|8854|8824|8820|6942
1598622900000|2020-08-28 13:55:00|8856|8852|8842|8838|8864|8862|8836|8828|5472
1598623200000|2020-08-28 14:00:00|8844|8840|8844|8840|8854|8850|8836|8830|6701
1598623500000|2020-08-28 14:05:00|8842|8838|8836|8832|8844|8840|8828|8824|6082
1598623800000|2020-08-28 14:10:00|8838|8834|8798|8794|8838|8836|8796|8792|5319
1598624100000|2020-08-28 14:15:00|8796|8792|8832|8828|8838|8836|8784|8780|11189
1598624400000|2020-08-28 14:20:00|8830|8826|8830|8826|8856|8854|8822|8818|7488
1598624700000|2020-08-28 14:25:00|8828|8824|8832|8830|8838|8834|8822|8820|8111
1598625000000|2020-08-28 14:30:00|8834|8828|8814|8812|8834|8830|8814|8810|4254
1598625300000|2020-08-28 14:35:00|8816|8814|8848|8842|8848|8842|8810|8806|6785
1598625600000|2020-08-28 14:40:00|8846|8844|8892|8888|8894|8888|8846|8842|6948
1598625900000|2020-08-28 14:45:00|8890|8890|8916|8912|8916|8912|8890|8888|11828
1598626200000|2020-08-28 14:50:00|8918|8914|8940|8936|8940|8936|8906|8900|8175
1598626500000|2020-08-28 14:55:00|8938|8934|8928|8926|8938|8934|8900|8892|6254
1598626800000|2020-08-28 15:00:00|8930|8928|8948|8946|8950|8946|8920|8916|10956
1598627100000|2020-08-28 15:05:00|8950|8944|8968|8966|8968|8966|8946|8942|7752
1598627400000|2020-08-28 15:10:00|8970|8968|8976|8974|8978|8976|8962|8958|10499
1598627700000|2020-08-28 15:15:00|8974|8972|8986|8982|8986|8984|8966|8964|9643
1598628000000|2020-08-28 15:20:00|8984|8984|8998|8994|8998|8996|8972|8970|6897
1598628300000|2020-08-28 15:25:00|9000|8996|8996|8990|9006|9002|8982|8974|11282
1598857200000|2020-08-31 07:00:00|9078|9050|9052|9038|9084|9060|9000|8998|8648
1598857500000|2020-08-31 07:05:00|9054|9040|9000|8992|9058|9048|8994|8984|4121
1598857800000|2020-08-31 07:10:00|9002|8990|9012|9002|9014|9008|8984|8976|3866
1598858100000|2020-08-31 07:15:00|9010|9004|9016|9010|9048|9038|9006|8994|2618
1598858400000|2020-08-31 07:20:00|9018|9012|9056|9050|9070|9060|9018|9012|4764
1598858700000|2020-08-31 07:25:00|9058|9052|9086|9078|9094|9088|9056|9048|4388
1598859000000|2020-08-31 07:30:00|9088|9080|9084|9080|9094|9086|9070|9064|3243
1598859300000|2020-08-31 07:35:00|9086|9082|9062|9058|9092|9086|9058|9052|2671
1598859600000|2020-08-31 07:40:00|9064|9060|9090|9084|9098|9092|9064|9056|1754
1598859900000|2020-08-31 07:45:00|9092|9086|9096|9090|9096|9090|9072|9068|2518
1598860200000|2020-08-31 07:50:00|9094|9092|9120|9116|9130|9128|9094|9090|6273
1598860500000|2020-08-31 07:55:00|9122|9118|9144|9138|9146|9138|9112|9106|4695
1598860800000|2020-08-31 08:00:00|9142|9136|9180|9178|9190|9184|9140|9134|12804
1598861100000|2020-08-31 08:05:00|9182|9176|9174|9170|9200|9198|9170|9166|8942
1598861400000|2020-08-31 08:10:00|9172|9168|9186|9178|9200|9194|9164|9158|5242
1598861700000|2020-08-31 08:15:00|9188|9180|9180|9174|9198|9192|9172|9166|2552
1598862000000|2020-08-31 08:20:00|9178|9172|9162|9156|9196|9194|9160|9152|5052
1598862300000|2020-08-31 08:25:00|9160|9154|9128|9124|9160|9154|9128|9122|3255
1598862600000|2020-08-31 08:30:00|9126|9120|9154|9146|9154|9146|9120|9112|2964
1598862900000|2020-08-31 08:35:00|9152|9148|9140|9134|9154|9150|9126|9122|3503
1598863200000|2020-08-31 08:40:00|9138|9132|9132|9126|9142|9136|9126|9120|1140
1598863500000|2020-08-31 08:45:00|9130|9124|9144|9136|9144|9140|9120|9118|3514
1598863800000|2020-08-31 08:50:00|9146|9138|9150|9144|9152|9146|9130|9124|3163
1598864100000|2020-08-31 08:55:00|9148|9142|9148|9138|9152|9146|9132|9126|2388
1598864400000|2020-08-31 09:00:00|9150|9140|9136|9132|9154|9146|9132|9128|1151
1598864700000|2020-08-31 09:05:00|9138|9134|9132|9128|9138|9136|9120|9118|2892
1598865000000|2020-08-31 09:10:00|9134|9130|9142|9138|9142|9138|9128|9122|599
1598865300000|2020-08-31 09:15:00|9140|9136|9132|9128|9140|9136|9128|9124|1025
1598865600000|2020-08-31 09:20:00|9134|9130|9134|9132|9140|9136|9130|9126|914
1598865900000|2020-08-31 09:25:00|9136|9130|9134|9124|9138|9134|9118|9112|2079
1598866200000|2020-08-31 09:30:00|9132|9126|9122|9120|9134|9132|9118|9112|4848
1598866500000|2020-08-31 09:35:00|9124|9118|9114|9110|9124|9118|9108|9102|1783
1598866800000|2020-08-31 09:40:00|9112|9108|9088|9084|9112|9108|9088|9082|1446
1598867100000|2020-08-31 09:45:00|9086|9082|9068|9066|9088|9084|9068|9066|2541
1598867400000|2020-08-31 09:50:00|9070|9068|9064|9058|9076|9072|9064|9056|1271
1598867700000|2020-08-31 09:55:00|9062|9060|9058|9054|9068|9064|9056|9050|1691
1598868000000|2020-08-31 10:00:00|9056|9056|9056|9050|9058|9056|9046|9042|6188
1598868300000|2020-08-31 10:05:00|9054|9048|9050|9046|9056|9050|9048|9042|671
1598868600000|2020-08-31 10:10:00|9048|9044|9060|9054|9068|9064|9048|9042|1769
1598868900000|2020-08-31 10:15:00|9058|9056|9070|9062|9072|9064|9054|9050|720
1598869200000|2020-08-31 10:20:00|9066|9064|9054|9050|9078|9074|9054|9050|1051
1598869500000|2020-08-31 10:25:00|9052|9048|9060|9054|9060|9056|9042|9034|770
1598869800000|2020-08-31 10:30:00|9058|9052|9054|9050|9076|9072|9048|9044|7659
1598870100000|2020-08-31 10:35:00|9056|9052|9066|9060|9070|9064|9054|9050|1155
1598870400000|2020-08-31 10:40:00|9064|9062|9050|9048|9070|9066|9046|9040|1956
1598870700000|2020-08-31 10:45:00|9052|9046|9040|9036|9052|9048|9034|9028|1029
1598871000000|2020-08-31 10:50:00|9038|9038|9008|9002|9038|9038|9008|9000|2807
1598871300000|2020-08-31 10:55:00|9010|9004|9028|9022|9028|9022|9008|9002|1020
1598871600000|2020-08-31 11:00:00|9026|9024|9040|9030|9040|9032|9024|9020|1331
1598871900000|2020-08-31 11:05:00|9038|9032|9050|9046|9050|9048|9028|9024|4501
1598872200000|2020-08-31 11:10:00|9052|9048|9062|9056|9064|9060|9046|9042|3633
1598872500000|2020-08-31 11:15:00|9064|9058|9058|9052|9066|9060|9050|9046|1028
1598872800000|2020-08-31 11:20:00|9056|9050|9054|9050|9060|9058|9050|9046|1189
1598873100000|2020-08-31 11:25:00|9056|9052|9056|9050|9058|9054|9044|9040|2140
1598873400000|2020-08-31 11:30:00|9054|9052|9054|9050|9056|9052|9046|9042|1072
1598873700000|2020-08-31 11:35:00|9056|9052|9056|9050|9064|9062|9054|9050|1144
1598874000000|2020-08-31 11:40:00|9058|9052|9046|9040|9058|9052|9032|9026|416
1598874300000|2020-08-31 11:45:00|9044|9042|9050|9046|9052|9048|9042|9036|1912
1598874600000|2020-08-31 11:50:00|9048|9044|9036|9032|9052|9048|9036|9032|1624
1598874900000|2020-08-31 11:55:00|9034|9030|9030|9026|9034|9032|9026|9020|1139
1598875200000|2020-08-31 12:00:00|9028|9024|9028|9022|9032|9028|9014|9012|2795
1598875500000|2020-08-31 12:05:00|9030|9024|9030|9028|9038|9034|9030|9024|960
1598875800000|2020-08-31 12:10:00|9028|9026|9040|9036|9050|9046|9028|9022|1778
1598876100000|2020-08-31 12:15:00|9038|9034|9026|9020|9040|9036|9022|9018|609
1598876400000|2020-08-31 12:20:00|9024|9018|9038|9034|9038|9036|9016|9012|1414
1598876700000|2020-08-31 12:25:00|9040|9036|9044|9038|9044|9040|9030|9024|1249
1598877000000|2020-08-31 12:30:00|9042|9040|9034|9030|9042|9040|9026|9020|1704
1598877300000|2020-08-31 12:35:00|9038|9032|9062|9058|9062|9058|9032|9028|1801
1598877600000|2020-08-31 12:40:00|9060|9056|9056|9050|9080|9076|9046|9044|8941
1598877900000|2020-08-31 12:45:00|9054|9052|9046|9040|9056|9052|9044|9038|1430
1598878200000|2020-08-31 12:50:00|9048|9042|9022|9018|9056|9052|9020|9014|1729
1598878500000|2020-08-31 12:55:00|9024|9020|8998|8992|9028|9024|8996|8992|3349
1598878800000|2020-08-31 13:00:00|8996|8990|9002|8998|9004|9002|8988|8984|4403
1598879100000|2020-08-31 13:05:00|9000|8996|9006|9000|9018|9014|8994|8990|2534
1598879400000|2020-08-31 13:10:00|9008|9002|8996|8992|9010|9004|8984|8978|1274
1598879700000|2020-08-31 13:15:00|8998|8994|8976|8970|9000|8996|8972|8968|3899
1598880000000|2020-08-31 13:20:00|8978|8972|8990|8984|8992|8990|8968|8962|3142
1598880300000|2020-08-31 13:25:00|8988|8982|9000|8994|9008|9006|8980|8976|2915
1598880600000|2020-08-31 13:30:00|8998|8992|9022|9018|9024|9022|8996|8988|4584
1598880900000|2020-08-31 13:35:00|9020|9016|9016|9012|9030|9026|9010|9004|3290
1598881200000|2020-08-31 13:40:00|9014|9014|9018|9012|9046|9044|9012|9006|5891
1598881500000|2020-08-31 13:45:00|9016|9010|9036|9030|9040|9036|9008|9000|4919
1598881800000|2020-08-31 13:50:00|9038|9032|9036|9032|9042|9040|9024|9018|4145
1598882100000|2020-08-31 13:55:00|9038|9034|9070|9066|9072|9066|9032|9030|2714
1598882400000|2020-08-31 14:00:00|9068|9064|9068|9064|9076|9070|9040|9034|6177
1598882700000|2020-08-31 14:05:00|9066|9062|9058|9054|9068|9062|9038|9034|3562
1598883000000|2020-08-31 14:10:00|9060|9056|9060|9056|9074|9068|9058|9052|2969
1598883300000|2020-08-31 14:15:00|9058|9054|9074|9068|9080|9076|9050|9046|4894
1598883600000|2020-08-31 14:20:00|9076|9070|9084|9078|9084|9080|9066|9060|4226
1598883900000|2020-08-31 14:25:00|9082|9076|9072|9068|9088|9086|9068|9064|3099
1598884200000|2020-08-31 14:30:00|9074|9070|9082|9078|9088|9084|9068|9064|3290
1598884500000|2020-08-31 14:35:00|9080|9080|9066|9062|9082|9080|9062|9058|2446
1598884800000|2020-08-31 14:40:00|9064|9064|9044|9040|9066|9064|9042|9036|3222
1598885100000|2020-08-31 14:45:00|9046|9042|9064|9056|9066|9060|9042|9038|3802
1598885400000|2020-08-31 14:50:00|9062|9060|9074|9072|9080|9074|9060|9056|2145
1598885700000|2020-08-31 14:55:00|9076|9074|9066|9062|9082|9078|9064|9060|5479
1598886000000|2020-08-31 15:00:00|9068|9064|9048|9044|9072|9070|9048|9044|6030
1598886300000|2020-08-31 15:05:00|9046|9042|9064|9062|9072|9066|9042|9040|4839
1598886600000|2020-08-31 15:10:00|9062|9060|9052|9048|9064|9060|9050|9046|4281
1598886900000|2020-08-31 15:15:00|9050|9050|9032|9030|9052|9050|9030|9028|4609
1598887200000|2020-08-31 15:20:00|9030|9028|8998|8994|9030|9028|8990|8986|7828
1598887500000|2020-08-31 15:25:00|9000|8996|8984|8974|9014|9010|8984|8974|6277
1598943600000|2020-09-01 07:00:00|9170|9134|9102|9088|9170|9154|9078|9040|11737
1598943900000|2020-09-01 07:05:00|9100|9084|9134|9120|9166|9148|9064|9042|12142
1598944200000|2020-09-01 07:10:00|9128|9116|9086|9076|9138|9126|9072|9062|12734
1598944500000|2020-09-01 07:15:00|9084|9082|9046|9040|9110|9098|9042|9034|5391
1598944800000|2020-09-01 07:20:00|9044|9038|9036|9026|9060|9054|9006|9002|5161
1598945100000|2020-09-01 07:25:00|9032|9024|9078|9072|9082|9074|9026|9018|3202
1598945400000|2020-09-01 07:30:00|9082|9074|9158|9150|9160|9154|9082|9072|6157
1598945700000|2020-09-01 07:35:00|9160|9152|9182|9176|9186|9178|9152|9148|3818
1598946000000|2020-09-01 07:40:00|9184|9178|9180|9172|9200|9196|9164|9154|5066
1598946300000|2020-09-01 07:45:00|9182|9174|9156|9148|9186|9178|9142|9134|5220
1598946600000|2020-09-01 07:50:00|9158|9150|9116|9110|9164|9154|9106|9098|4334
1598946900000|2020-09-01 07:55:00|9118|9112|9132|9126|9134|9130|9106|9100|7827
1598947200000|2020-09-01 08:00:00|9130|9124|9128|9124|9150|9144|9118|9116|5791
1598947500000|2020-09-01 08:05:00|9126|9122|9150|9144|9156|9148|9120|9116|5953
1598947800000|2020-09-01 08:10:00|9148|9142|9132|9128|9148|9142|9122|9120|3377
1598948100000|2020-09-01 08:15:00|9130|9126|9180|9172|9180|9172|9114|9108|7067
1598948400000|2020-09-01 08:20:00|9178|9170|9178|9172|9190|9182|9168|9166|7283
1598948700000|2020-09-01 08:25:00|9176|9170|9178|9174|9188|9180|9168|9162|3649
1598949000000|2020-09-01 08:30:00|9184|9176|9224|9216|9226|9222|9162|9156|7926
1598949300000|2020-09-01 08:35:00|9222|9214|9206|9200|9228|9220|9198|9190|4917
1598949600000|2020-09-01 08:40:00|9208|9202|9208|9204|9210|9206|9188|9180|2510
1598949900000|2020-09-01 08:45:00|9206|9202|9204|9198|9214|9208|9198|9192|2434
1598950200000|2020-09-01 08:50:00|9206|9200|9204|9198|9226|9220|9192|9186|4672
1598950500000|2020-09-01 08:55:00|9202|9196|9210|9200|9222|9216|9194|9184|1907
1598950800000|2020-09-01 09:00:00|9208|9202|9214|9210|9218|9212|9206|9198|1136
1598951100000|2020-09-01 09:05:00|9212|9208|9202|9198|9218|9212|9192|9186|2754
1598951400000|2020-09-01 09:10:00|9204|9200|9244|9242|9244|9242|9198|9194|2509
1598951700000|2020-09-01 09:15:00|9248|9244|9242|9236|9254|9246|9232|9224|3536
1598952000000|2020-09-01 09:20:00|9244|9238|9240|9236|9274|9266|9240|9232|2649
1598952300000|2020-09-01 09:25:00|9242|9238|9244|9238|9258|9250|9230|9222|2562
1598952600000|2020-09-01 09:30:00|9246|9240|9248|9244|9252|9246|9236|9230|1337
1598952900000|2020-09-01 09:35:00|9252|9246|9260|9256|9270|9266|9252|9244|2889
1598953200000|2020-09-01 09:40:00|9264|9258|9258|9254|9270|9262|9256|9248|1764
1598953500000|2020-09-01 09:45:00|9256|9252|9242|9236|9256|9252|9238|9234|4116
1598953800000|2020-09-01 09:50:00|9240|9238|9246|9238|9246|9238|9228|9222|2190
1598954100000|2020-09-01 09:55:00|9244|9240|9232|9226|9246|9242|9222|9216|3241
1598954400000|2020-09-01 10:00:00|9228|9228|9228|9222|9236|9232|9222|9218|1854
1598954700000|2020-09-01 10:05:00|9230|9224|9244|9240|9244|9240|9226|9222|2125
1598955000000|2020-09-01 10:10:00|9242|9238|9244|9240|9244|9242|9224|9218|3950
1598955300000|2020-09-01 10:15:00|9246|9242|9266|9258|9266|9258|9244|9240|2039
1598955600000|2020-09-01 10:20:00|9264|9256|9246|9240|9264|9256|9242|9236|1871
1598955900000|2020-09-01 10:25:00|9244|9238|9254|9248|9260|9254|9240|9232|1782
1598956200000|2020-09-01 10:30:00|9252|9250|9266|9260|9266|9262|9252|9250|3414
1598956500000|2020-09-01 10:35:00|9264|9262|9260|9254|9296|9290|9260|9252|2623
1598956800000|2020-09-01 10:40:00|9258|9256|9242|9238|9264|9260|9236|9230|4478
1598957100000|2020-09-01 10:45:00|9244|9240|9250|9246|9260|9254|9236|9232|2380
1598957400000|2020-09-01 10:50:00|9252|9248|9270|9264|9274|9268|9240|9236|2975
1598957700000|2020-09-01 10:55:00|9268|9266|9268|9264|9274|9270|9258|9252|2049
1598958000000|2020-09-01 11:00:00|9270|9262|9248|9242|9270|9262|9242|9238|1709
1598958300000|2020-09-01 11:05:00|9246|9244|9232|9230|9250|9246|9228|9224|2538
1598958600000|2020-09-01 11:10:00|9230|9228|9250|9248|9252|9250|9230|9226|4054
1598958900000|2020-09-01 11:15:00|9248|9246|9254|9248|9256|9252|9240|9234|5060
1598959200000|2020-09-01 11:20:00|9256|9252|9244|9240|9258|9254|9234|9230|3115
1598959500000|2020-09-01 11:25:00|9246|9242|9204|9202|9246|9242|9190|9184|5456
1598959800000|2020-09-01 11:30:00|9206|9200|9218|9214|9222|9218|9202|9200|2920
1598960100000|2020-09-01 11:35:00|9220|9216|9216|9212|9220|9216|9206|9200|1725
1598960400000|2020-09-01 11:40:00|9214|9210|9178|9174|9214|9210|9178|9172|1296
1598960700000|2020-09-01 11:45:00|9176|9176|9166|9162|9190|9182|9164|9158|2394
1598961000000|2020-09-01 11:50:00|9164|9160|9176|9172|9176|9172|9156|9150|2133
1598961300000|2020-09-01 11:55:00|9178|9174|9194|9188|9204|9200|9176|9174|2989
1598961600000|2020-09-01 12:00:00|9192|9186|9194|9192|9196|9192|9178|9172|1439
1598961900000|2020-09-01 12:05:00|9192|9190|9184|9178|9202|9196|9182|9176|3523
1598962200000|2020-09-01 12:10:00|9186|9180|9176|9170|9196|9192|9174|9168|1513
1598962500000|2020-09-01 12:15:00|9174|9172|9186|9184|9202|9194|9170|9164|5154
1598962800000|2020-09-01 12:20:00|9184|9182|9188|9182|9194|9188|9174|9168|1942
1598963100000|2020-09-01 12:25:00|9190|9184|9202|9196|9204|9200|9184|9176|1367
1598963400000|2020-09-01 12:30:00|9204|9198|9194|9190|9210|9206|9190|9184|1768
1598963700000|2020-09-01 12:35:00|9192|9192|9196|9190|9206|9200|9182|9178|2765
1598964000000|2020-09-01 12:40:00|9198|9192|9206|9202|9212|9208|9194|9190|2553
1598964300000|2020-09-01 12:45:00|9208|9204|9218|9214|9224|9218|9200|9196|2389
1598964600000|2020-09-01 12:50:00|9220|9216|9204|9200|9220|9216|9194|9190|1992
1598964900000|2020-09-01 12:55:00|9206|9202|9196|9190|9208|9204|9188|9182|5421
1598965200000|2020-09-01 13:00:00|9194|9192|9178|9172|9196|9192|9148|9144|10225
1598965500000|2020-09-01 13:05:00|9180|9174|9156|9152|9182|9176|9148|9144|3322
1598965800000|2020-09-01 13:10:00|9154|9150|9164|9158|9168|9164|9138|9130|2579
1598966100000|2020-09-01 13:15:00|9162|9156|9158|9154|9162|9156|9132|9130|3765
1598966400000|2020-09-01 13:20:00|9154|9152|9162|9154|9168|9164|9134|9130|2335
1598966700000|2020-09-01 13:25:00|9160|9156|9160|9154|9162|9156|9144|9136|1609
1598967000000|2020-09-01 13:30:00|9162|9156|9170|9166|9176|9172|9150|9144|5009
1598967300000|2020-09-01 13:35:00|9168|9164|9180|9176|9194|9190|9162|9158|6508
1598967600000|2020-09-01 13:40:00|9178|9174|9182|9176|9190|9186|9158|9154|3538
1598967900000|2020-09-01 13:45:00|9184|9174|9192|9188|9202|9198|9162|9156|9572
1598968200000|2020-09-01 13:50:00|9194|9190|9208|9204|9210|9204|9170|9166|3449
1598968500000|2020-09-01 13:55:00|9210|9206|9202|9198|9218|9214|9198|9192|2674
1598968800000|2020-09-01 14:00:00|9204|9200|9214|9210|9224|9216|9202|9198|6151
1598969100000|2020-09-01 14:05:00|9216|9212|9208|9200|9226|9222|9204|9200|4092
1598969400000|2020-09-01 14:10:00|9206|9202|9212|9204|9232|9226|9202|9200|3104
1598969700000|2020-09-01 14:15:00|9210|9202|9224|9220|9246|9244|9208|9202|5193
1598970000000|2020-09-01 14:20:00|9226|9222|9232|9230|9240|9234|9204|9200|5109
1598970300000|2020-09-01 14:25:00|9234|9232|9286|9278|9288|9282|9234|9232|5287
1598970600000|2020-09-01 14:30:00|9284|9280|9264|9258|9284|9280|9256|9248|4740
1598970900000|2020-09-01 14:35:00|9262|9256|9236|9226|9262|9258|9228|9220|4363
1598971200000|2020-09-01 14:40:00|9234|9228|9218|9214|9240|9236|9214|9210|8380
1598971500000|2020-09-01 14:45:00|9216|9212|9210|9206|9244|9238|9208|9202|6068
1598971800000|2020-09-01 14:50:00|9208|9204|9204|9200|9228|9224|9200|9194|4154
1598972100000|2020-09-01 14:55:00|9206|9202|9196|9192|9218|9212|9196|9190|5173
1598972400000|2020-09-01 15:00:00|9198|9194|9206|9200|9212|9208|9184|9180|5449
1598972700000|2020-09-01 15:05:00|9208|9202|9210|9204|9218|9214|9198|9194|3782
1598973000000|2020-09-01 15:10:00|9212|9206|9228|9224|9230|9224|9210|9204|4515
1598973300000|2020-09-01 15:15:00|9230|9226|9226|9222|9240|9234|9214|9212|6418
1598973600000|2020-09-01 15:20:00|9224|9224|9220|9216|9226|9224|9204|9198|3800
1598973900000|2020-09-01 15:25:00|9222|9218|9230|9220|9238|9232|9214|9208|8366
1598943600000|2020-09-01 07:00:00|9170|9134|9102|9088|9170|9154|9078|9040|11737
1598943900000|2020-09-01 07:05:00|9100|9084|9134|9120|9166|9148|9064|9042|12142
1598944200000|2020-09-01 07:10:00|9128|9116|9086|9076|9138|9126|9072|9062|12734
1598944500000|2020-09-01 07:15:00|9084|9082|9046|9040|9110|9098|9042|9034|5391
1598944800000|2020-09-01 07:20:00|9044|9038|9036|9026|9060|9054|9006|9002|5161
1598945100000|2020-09-01 07:25:00|9032|9024|9078|9072|9082|9074|9026|9018|3202
1598945400000|2020-09-01 07:30:00|9082|9074|9158|9150|9160|9154|9082|9072|6157
1598945700000|2020-09-01 07:35:00|9160|9152|9182|9176|9186|9178|9152|9148|3818
1598946000000|2020-09-01 07:40:00|9184|9178|9180|9172|9200|9196|9164|9154|5066
1598946300000|2020-09-01 07:45:00|9182|9174|9156|9148|9186|9178|9142|9134|5220
1598946600000|2020-09-01 07:50:00|9158|9150|9116|9110|9164|9154|9106|9098|4334
1598946900000|2020-09-01 07:55:00|9118|9112|9132|9126|9134|9130|9106|9100|7827
1598947200000|2020-09-01 08:00:00|9130|9124|9128|9124|9150|9144|9118|9116|5791
1598947500000|2020-09-01 08:05:00|9126|9122|9150|9144|9156|9148|9120|9116|5953
1598947800000|2020-09-01 08:10:00|9148|9142|9132|9128|9148|9142|9122|9120|3377
1598948100000|2020-09-01 08:15:00|9130|9126|9180|9172|9180|9172|9114|9108|7067
1598948400000|2020-09-01 08:20:00|9178|9170|9178|9172|9190|9182|9168|9166|7283
1598948700000|2020-09-01 08:25:00|9176|9170|9178|9174|9188|9180|9168|9162|3649
1598949000000|2020-09-01 08:30:00|9184|9176|9224|9216|9226|9222|9162|9156|7926
1598949300000|2020-09-01 08:35:00|9222|9214|9206|9200|9228|9220|9198|9190|4917
1598949600000|2020-09-01 08:40:00|9208|9202|9208|9204|9210|9206|9188|9180|2510
1598949900000|2020-09-01 08:45:00|9206|9202|9204|9198|9214|9208|9198|9192|2434
1598950200000|2020-09-01 08:50:00|9206|9200|9204|9198|9226|9220|9192|9186|4672
1598950500000|2020-09-01 08:55:00|9202|9196|9210|9200|9222|9216|9194|9184|1907
1598950800000|2020-09-01 09:00:00|9208|9202|9214|9210|9218|9212|9206|9198|1136
1598951100000|2020-09-01 09:05:00|9212|9208|9202|9198|9218|9212|9192|9186|2754
1598951400000|2020-09-01 09:10:00|9204|9200|9244|9242|9244|9242|9198|9194|2509
1598951700000|2020-09-01 09:15:00|9248|9244|9242|9236|9254|9246|9232|9224|3536
1598952000000|2020-09-01 09:20:00|9244|9238|9240|9236|9274|9266|9240|9232|2649
1598952300000|2020-09-01 09:25:00|9242|9238|9244|9238|9258|9250|9230|9222|2562
1598952600000|2020-09-01 09:30:00|9246|9240|9248|9244|9252|9246|9236|9230|1337
1598952900000|2020-09-01 09:35:00|9252|9246|9260|9256|9270|9266|9252|9244|2889
1598953200000|2020-09-01 09:40:00|9264|9258|9258|9254|9270|9262|9256|9248|1764
1598953500000|2020-09-01 09:45:00|9256|9252|9242|9236|9256|9252|9238|9234|4116
1598953800000|2020-09-01 09:50:00|9240|9238|9246|9238|9246|9238|9228|9222|2190
1598954100000|2020-09-01 09:55:00|9244|9240|9232|9226|9246|9242|9222|9216|3241
1598954400000|2020-09-01 10:00:00|9228|9228|9228|9222|9236|9232|9222|9218|1854
1598954700000|2020-09-01 10:05:00|9230|9224|9244|9240|9244|9240|9226|9222|2125
1598955000000|2020-09-01 10:10:00|9242|9238|9244|9240|9244|9242|9224|9218|3950
1598955300000|2020-09-01 10:15:00|9246|9242|9266|9258|9266|9258|9244|9240|2039
1598955600000|2020-09-01 10:20:00|9264|9256|9246|9240|9264|9256|9242|9236|1871
1598955900000|2020-09-01 10:25:00|9244|9238|9254|9248|9260|9254|9240|9232|1782
1598956200000|2020-09-01 10:30:00|9252|9250|9266|9260|9266|9262|9252|9250|3414
1598956500000|2020-09-01 10:35:00|9264|9262|9260|9254|9296|9290|9260|9252|2623
1598956800000|2020-09-01 10:40:00|9258|9256|9242|9238|9264|9260|9236|9230|4478
1598957100000|2020-09-01 10:45:00|9244|9240|9250|9246|9260|9254|9236|9232|2380
1598957400000|2020-09-01 10:50:00|9252|9248|9270|9264|9274|9268|9240|9236|2975
1598957700000|2020-09-01 10:55:00|9268|9266|9268|9264|9274|9270|9258|9252|2049
1598958000000|2020-09-01 11:00:00|9270|9262|9248|9242|9270|9262|9242|9238|1709
1598958300000|2020-09-01 11:05:00|9246|9244|9232|9230|9250|9246|9228|9224|2538
1598958600000|2020-09-01 11:10:00|9230|9228|9250|9248|9252|9250|9230|9226|4054
1598958900000|2020-09-01 11:15:00|9248|9246|9254|9248|9256|9252|9240|9234|5060
1598959200000|2020-09-01 11:20:00|9256|9252|9244|9240|9258|9254|9234|9230|3115
1598959500000|2020-09-01 11:25:00|9246|9242|9204|9202|9246|9242|9190|9184|5456
1598959800000|2020-09-01 11:30:00|9206|9200|9218|9214|9222|9218|9202|9200|2920
1598960100000|2020-09-01 11:35:00|9220|9216|9216|9212|9220|9216|9206|9200|1725
1598960400000|2020-09-01 11:40:00|9214|9210|9178|9174|9214|9210|9178|9172|1296
1598960700000|2020-09-01 11:45:00|9176|9176|9166|9162|9190|9182|9164|9158|2394
1598961000000|2020-09-01 11:50:00|9164|9160|9176|9172|9176|9172|9156|9150|2133
1598961300000|2020-09-01 11:55:00|9178|9174|9194|9188|9204|9200|9176|9174|2989
1598961600000|2020-09-01 12:00:00|9192|9186|9194|9192|9196|9192|9178|9172|1439
1598961900000|2020-09-01 12:05:00|9192|9190|9184|9178|9202|9196|9182|9176|3523
1598962200000|2020-09-01 12:10:00|9186|9180|9176|9170|9196|9192|9174|9168|1513
1598962500000|2020-09-01 12:15:00|9174|9172|9186|9184|9202|9194|9170|9164|5154
1598962800000|2020-09-01 12:20:00|9184|9182|9188|9182|9194|9188|9174|9168|1942
1598963100000|2020-09-01 12:25:00|9190|9184|9202|9196|9204|9200|9184|9176|1367
1598963400000|2020-09-01 12:30:00|9204|9198|9194|9190|9210|9206|9190|9184|1768
1598963700000|2020-09-01 12:35:00|9192|9192|9196|9190|9206|9200|9182|9178|2765
1598964000000|2020-09-01 12:40:00|9198|9192|9206|9202|9212|9208|9194|9190|2553
1598964300000|2020-09-01 12:45:00|9208|9204|9218|9214|9224|9218|9200|9196|2389
1598964600000|2020-09-01 12:50:00|9220|9216|9204|9200|9220|9216|9194|9190|1992
1598964900000|2020-09-01 12:55:00|9206|9202|9196|9190|9208|9204|9188|9182|5421
1598965200000|2020-09-01 13:00:00|9194|9192|9178|9172|9196|9192|9148|9144|10225
1598965500000|2020-09-01 13:05:00|9180|9174|9156|9152|9182|9176|9148|9144|3322
1598965800000|2020-09-01 13:10:00|9154|9150|9164|9158|9168|9164|9138|9130|2579
1598966100000|2020-09-01 13:15:00|9162|9156|9158|9154|9162|9156|9132|9130|3765
1598966400000|2020-09-01 13:20:00|9154|9152|9162|9154|9168|9164|9134|9130|2335
1598966700000|2020-09-01 13:25:00|9160|9156|9160|9154|9162|9156|9144|9136|1609
1598967000000|2020-09-01 13:30:00|9162|9156|9170|9166|9176|9172|9150|9144|5009
1598967300000|2020-09-01 13:35:00|9168|9164|9180|9176|9194|9190|9162|9158|6508
1598967600000|2020-09-01 13:40:00|9178|9174|9182|9176|9190|9186|9158|9154|3538
1598967900000|2020-09-01 13:45:00|9184|9174|9192|9188|9202|9198|9162|9156|9572
1598968200000|2020-09-01 13:50:00|9194|9190|9208|9204|9210|9204|9170|9166|3449
1598968500000|2020-09-01 13:55:00|9210|9206|9202|9198|9218|9214|9198|9192|2674
1598968800000|2020-09-01 14:00:00|9204|9200|9214|9210|9224|9216|9202|9198|6151
1598969100000|2020-09-01 14:05:00|9216|9212|9208|9200|9226|9222|9204|9200|4092
1598969400000|2020-09-01 14:10:00|9206|9202|9212|9204|9232|9226|9202|9200|3104
1598969700000|2020-09-01 14:15:00|9210|9202|9224|9220|9246|9244|9208|9202|5193
1598970000000|2020-09-01 14:20:00|9226|9222|9232|9230|9240|9234|9204|9200|5109
1598970300000|2020-09-01 14:25:00|9234|9232|9286|9278|9288|9282|9234|9232|5287
1598970600000|2020-09-01 14:30:00|9284|9280|9264|9258|9284|9280|9256|9248|4740
1598970900000|2020-09-01 14:35:00|9262|9256|9236|9226|9262|9258|9228|9220|4363
1598971200000|2020-09-01 14:40:00|9234|9228|9218|9214|9240|9236|9214|9210|8380
1598971500000|2020-09-01 14:45:00|9216|9212|9210|9206|9244|9238|9208|9202|6068
1598971800000|2020-09-01 14:50:00|9208|9204|9204|9200|9228|9224|9200|9194|4154
1598972100000|2020-09-01 14:55:00|9206|9202|9196|9192|9218|9212|9196|9190|5173
1598972400000|2020-09-01 15:00:00|9198|9194|9206|9200|9212|9208|9184|9180|5449
1598972700000|2020-09-01 15:05:00|9208|9202|9210|9204|9218|9214|9198|9194|3782
1598973000000|2020-09-01 15:10:00|9212|9206|9228|9224|9230|9224|9210|9204|4515
1598973300000|2020-09-01 15:15:00|9230|9226|9226|9222|9240|9234|9214|9212|6418
1598973600000|2020-09-01 15:20:00|9224|9224|9220|9216|9226|9224|9204|9198|3800
1598973900000|2020-09-01 15:25:00|9222|9218|9230|9220|9238|9232|9214|9208|8366
1599030000000|2020-09-02 07:00:00|9328|9308|9548|9526|9562|9532|9326|9300|44957
1599030300000|2020-09-02 07:05:00|9546|9528|9448|9432|9556|9550|9410|9400|13870
1599030600000|2020-09-02 07:10:00|9450|9434|9422|9406|9490|9460|9386|9372|10829
1599030900000|2020-09-02 07:15:00|9426|9408|9496|9484|9500|9486|9414|9402|12628
1599031200000|2020-09-02 07:20:00|9494|9486|9508|9496|9512|9500|9480|9468|5615
1599031500000|2020-09-02 07:25:00|9510|9498|9578|9568|9580|9570|9510|9498|6762
1599031800000|2020-09-02 07:30:00|9580|9570|9604|9596|9612|9602|9572|9566|8085
1599032100000|2020-09-02 07:35:00|9606|9598|9586|9576|9630|9622|9584|9574|8404
1599032400000|2020-09-02 07:40:00|9588|9578|9620|9610|9626|9620|9578|9568|12798
1599032700000|2020-09-02 07:45:00|9622|9612|9532|9524|9626|9622|9530|9520|9681
1599033000000|2020-09-02 07:50:00|9534|9526|9520|9514|9550|9540|9506|9504|7380
1599033300000|2020-09-02 07:55:00|9522|9516|9516|9508|9540|9532|9490|9482|8209
1599033600000|2020-09-02 08:00:00|9514|9506|9490|9484|9520|9514|9488|9484|3428
1599033900000|2020-09-02 08:05:00|9488|9482|9560|9550|9590|9582|9486|9476|8302
1599034200000|2020-09-02 08:10:00|9558|9552|9542|9538|9564|9560|9520|9512|7216
1599034500000|2020-09-02 08:15:00|9540|9536|9558|9546|9574|9564|9536|9528|4983
1599034800000|2020-09-02 08:20:00|9560|9552|9556|9552|9570|9564|9544|9538|2476
1599035100000|2020-09-02 08:25:00|9554|9550|9560|9554|9564|9560|9544|9538|5089
1599035400000|2020-09-02 08:30:00|9562|9556|9566|9558|9578|9572|9560|9552|4510
1599035700000|2020-09-02 08:35:00|9568|9560|9550|9542|9574|9568|9542|9536|4645
1599036000000|2020-09-02 08:40:00|9546|9540|9510|9502|9554|9546|9504|9502|8789
1599036300000|2020-09-02 08:45:00|9508|9504|9540|9534|9552|9546|9492|9488|17532
1599036600000|2020-09-02 08:50:00|9542|9536|9562|9556|9586|9578|9534|9526|3462
1599036900000|2020-09-02 08:55:00|9560|9558|9570|9566|9576|9570|9542|9534|10515
1599037200000|2020-09-02 09:00:00|9572|9568|9580|9574|9602|9598|9568|9566|9983
1599037500000|2020-09-02 09:05:00|9578|9572|9600|9596|9612|9610|9574|9572|8116
1599037800000|2020-09-02 09:10:00|9598|9592|9590|9580|9632|9624|9588|9580|7595
1599038100000|2020-09-02 09:15:00|9588|9582|9622|9614|9622|9616|9588|9582|4586
1599038400000|2020-09-02 09:20:00|9620|9616|9596|9592|9634|9628|9592|9582|5499
1599038700000|2020-09-02 09:25:00|9598|9594|9592|9582|9618|9612|9592|9582|2443
1599039000000|2020-09-02 09:30:00|9594|9584|9564|9558|9602|9596|9558|9554|5600
1599039300000|2020-09-02 09:35:00|9562|9556|9550|9544|9566|9562|9536|9530|6107
1599039600000|2020-09-02 09:40:00|9548|9542|9548|9540|9570|9564|9544|9536|2761
1599039900000|2020-09-02 09:45:00|9550|9542|9542|9536|9560|9554|9534|9528|1786
1599040200000|2020-09-02 09:50:00|9544|9538|9550|9542|9574|9564|9544|9538|3787
1599040500000|2020-09-02 09:55:00|9552|9544|9566|9560|9586|9578|9550|9544|2982
1599040800000|2020-09-02 10:00:00|9564|9558|9552|9544|9568|9562|9548|9542|1809
1599041100000|2020-09-02 10:05:00|9550|9546|9540|9538|9558|9552|9536|9530|2858
1599041400000|2020-09-02 10:10:00|9542|9540|9524|9518|9550|9544|9520|9514|2954
1599041700000|2020-09-02 10:15:00|9522|9520|9546|9542|9554|9548|9520|9514|3894
1599042000000|2020-09-02 10:20:00|9544|9540|9532|9524|9544|9540|9524|9518|989
1599042300000|2020-09-02 10:25:00|9534|9526|9526|9520|9536|9532|9514|9510|1797
1599042600000|2020-09-02 10:30:00|9524|9522|9510|9506|9528|9524|9508|9502|1420
1599042900000|2020-09-02 10:35:00|9512|9508|9526|9520|9540|9536|9500|9496|5857
1599043200000|2020-09-02 10:40:00|9528|9522|9522|9514|9538|9532|9522|9514|1765
1599043500000|2020-09-02 10:45:00|9524|9516|9518|9512|9530|9526|9514|9510|1483
1599043800000|2020-09-02 10:50:00|9520|9510|9502|9498|9526|9524|9500|9496|2305
1599044100000|2020-09-02 10:55:00|9504|9500|9506|9502|9512|9508|9496|9490|3835
1599044400000|2020-09-02 11:00:00|9508|9504|9514|9510|9524|9522|9504|9500|3374
1599044700000|2020-09-02 11:05:00|9516|9512|9528|9522|9540|9536|9508|9502|1977
1599045000000|2020-09-02 11:10:00|9526|9524|9508|9502|9532|9526|9506|9502|1993
1599045300000|2020-09-02 11:15:00|9510|9504|9474|9470|9512|9508|9472|9464|2130
1599045600000|2020-09-02 11:20:00|9476|9472|9494|9484|9504|9498|9472|9466|2792
1599045900000|2020-09-02 11:25:00|9492|9486|9496|9492|9508|9504|9486|9480|1635
1599046200000|2020-09-02 11:30:00|9498|9494|9496|9490|9502|9496|9486|9480|3268
1599046500000|2020-09-02 11:35:00|9494|9488|9478|9474|9504|9500|9476|9468|2457
1599046800000|2020-09-02 11:40:00|9476|9472|9530|9526|9532|9530|9476|9470|2616
1599047100000|2020-09-02 11:45:00|9526|9524|9532|9528|9536|9532|9526|9520|925
1599047400000|2020-09-02 11:50:00|9530|9526|9524|9520|9540|9534|9508|9502|3953
1599047700000|2020-09-02 11:55:00|9522|9518|9510|9504|9530|9524|9510|9504|1913
1599048000000|2020-09-02 12:00:00|9512|9506|9540|9530|9540|9532|9502|9498|2785
1599048300000|2020-09-02 12:05:00|9538|9532|9562|9554|9564|9554|9534|9530|1267
1599048600000|2020-09-02 12:10:00|9560|9556|9540|9534|9562|9558|9540|9532|2376
1599048900000|2020-09-02 12:15:00|9538|9532|9540|9534|9558|9550|9526|9524|3381
1599049200000|2020-09-02 12:20:00|9538|9532|9534|9530|9544|9538|9530|9524|2408
1599049500000|2020-09-02 12:25:00|9536|9532|9510|9504|9538|9536|9496|9490|6006
1599049800000|2020-09-02 12:30:00|9512|9506|9488|9482|9512|9510|9480|9472|7615
1599050100000|2020-09-02 12:35:00|9490|9484|9526|9520|9526|9520|9488|9484|5794
1599050400000|2020-09-02 12:40:00|9524|9518|9502|9496|9524|9518|9494|9490|2046
1599050700000|2020-09-02 12:45:00|9504|9498|9510|9504|9520|9514|9500|9496|1629
1599051000000|2020-09-02 12:50:00|9508|9506|9518|9510|9526|9524|9504|9500|3140
1599051300000|2020-09-02 12:55:00|9516|9512|9524|9518|9524|9520|9514|9510|1615
1599051600000|2020-09-02 13:00:00|9522|9520|9532|9528|9538|9536|9522|9518|2761
1599051900000|2020-09-02 13:05:00|9534|9530|9548|9544|9550|9548|9530|9524|2259
1599052200000|2020-09-02 13:10:00|9546|9542|9530|9524|9548|9544|9520|9514|2558
1599052500000|2020-09-02 13:15:00|9528|9526|9546|9540|9546|9540|9524|9522|2025
1599052800000|2020-09-02 13:20:00|9544|9538|9540|9532|9548|9546|9532|9526|2618
1599053100000|2020-09-02 13:25:00|9538|9530|9542|9536|9548|9542|9530|9524|2564
1599053400000|2020-09-02 13:30:00|9540|9534|9552|9546|9568|9562|9528|9522|6865
1599053700000|2020-09-02 13:35:00|9554|9548|9522|9516|9560|9556|9522|9514|4504
1599054000000|2020-09-02 13:40:00|9524|9518|9528|9522|9540|9534|9510|9506|2064
1599054300000|2020-09-02 13:45:00|9526|9520|9526|9520|9536|9528|9518|9512|3655
1599054600000|2020-09-02 13:50:00|9528|9522|9512|9508|9532|9526|9498|9492|7665
1599054900000|2020-09-02 13:55:00|9510|9510|9474|9462|9512|9510|9460|9452|7542
1599055200000|2020-09-02 14:00:00|9476|9464|9482|9478|9490|9482|9464|9460|5457
1599055500000|2020-09-02 14:05:00|9484|9480|9434|9428|9488|9482|9422|9416|9903
1599055800000|2020-09-02 14:10:00|9432|9430|9472|9464|9474|9464|9412|9406|4624
1599056100000|2020-09-02 14:15:00|9468|9462|9500|9494|9502|9496|9462|9458|6092
1599056400000|2020-09-02 14:20:00|9498|9492|9496|9492|9508|9502|9474|9468|7455
1599056700000|2020-09-02 14:25:00|9494|9494|9498|9492|9508|9500|9474|9468|8456
1599057000000|2020-09-02 14:30:00|9500|9494|9478|9472|9502|9496|9464|9458|5465
1599057300000|2020-09-02 14:35:00|9476|9470|9452|9448|9478|9470|9446|9442|6119
1599057600000|2020-09-02 14:40:00|9450|9446|9446|9442|9458|9450|9430|9426|9155
1599057900000|2020-09-02 14:45:00|9444|9444|9476|9470|9478|9472|9442|9438|9798
1599058200000|2020-09-02 14:50:00|9478|9472|9480|9474|9490|9484|9466|9462|6460
1599058500000|2020-09-02 14:55:00|9478|9476|9448|9444|9488|9484|9446|9440|9741
1599058800000|2020-09-02 15:00:00|9450|9446|9442|9440|9454|9450|9438|9434|5227
1599059100000|2020-09-02 15:05:00|9440|9438|9448|9444|9452|9448|9428|9424|6651
1599059400000|2020-09-02 15:10:00|9450|9446|9466|9462|9472|9470|9444|9440|9195
1599059700000|2020-09-02 15:15:00|9464|9460|9494|9488|9496|9492|9460|9456|15411
1599060000000|2020-09-02 15:20:00|9492|9490|9448|9444|9494|9490|9448|9444|9581
1599060300000|2020-09-02 15:25:00|9450|9446|9484|9474|9490|9482|9448|9444|14162
1599116400000|2020-09-03 07:00:00|9586|9522|9426|9406|9598|9524|9426|9400|6886
1599116700000|2020-09-03 07:05:00|9428|9408|9308|9298|9482|9464|9286|9278|13994
1599117000000|2020-09-03 07:10:00|9306|9296|9302|9290|9312|9302|9264|9258|6754
1599117300000|2020-09-03 07:15:00|9300|9288|9396|9388|9408|9388|9300|9288|13785
1599117600000|2020-09-03 07:20:00|9394|9386|9404|9394|9412|9404|9374|9364|8415
1599117900000|2020-09-03 07:25:00|9402|9396|9378|9368|9412|9402|9372|9358|5909
1599118200000|2020-09-03 07:30:00|9380|9370|9376|9364|9386|9378|9354|9344|4981
1599118500000|2020-09-03 07:35:00|9374|9366|9382|9372|9382|9372|9348|9344|2736
1599118800000|2020-09-03 07:40:00|9384|9374|9368|9360|9400|9392|9364|9358|2955
1599119100000|2020-09-03 07:45:00|9366|9362|9382|9376|9400|9390|9360|9354|9739
1599119400000|2020-09-03 07:50:00|9380|9374|9386|9378|9400|9396|9370|9366|5744
1599119700000|2020-09-03 07:55:00|9388|9380|9380|9374|9400|9392|9374|9366|7692
1599120000000|2020-09-03 08:00:00|9384|9376|9360|9354|9388|9382|9354|9352|6230
1599120300000|2020-09-03 08:05:00|9358|9352|9344|9336|9358|9352|9326|9322|7801
1599120600000|2020-09-03 08:10:00|9342|9338|9342|9332|9356|9350|9334|9324|3014
1599120900000|2020-09-03 08:15:00|9340|9330|9352|9344|9356|9354|9334|9324|3098
1599121200000|2020-09-03 08:20:00|9354|9346|9332|9324|9354|9346|9324|9318|2311
1599121500000|2020-09-03 08:25:00|9334|9326|9324|9318|9346|9340|9316|9310|1783
1599121800000|2020-09-03 08:30:00|9322|9316|9328|9320|9346|9338|9320|9316|3224
1599122100000|2020-09-03 08:35:00|9330|9322|9344|9334|9344|9334|9312|9304|3234
1599122400000|2020-09-03 08:40:00|9346|9336|9366|9354|9366|9362|9344|9336|3397
1599122700000|2020-09-03 08:45:00|9368|9356|9374|9366|9392|9384|9366|9356|2312
1599123000000|2020-09-03 08:50:00|9372|9368|9344|9338|9374|9370|9342|9336|1378
1599123300000|2020-09-03 08:55:00|9342|9336|9310|9304|9344|9340|9306|9300|2479
1599123600000|2020-09-03 09:00:00|9308|9302|9316|9310|9338|9332|9306|9302|3825
1599123900000|2020-09-03 09:05:00|9310|9308|9332|9324|9358|9352|9310|9304|7218
1599124200000|2020-09-03 09:10:00|9328|9322|9330|9324|9336|9326|9316|9308|3809
1599124500000|2020-09-03 09:15:00|9328|9322|9328|9322|9356|9352|9322|9312|4778
1599124800000|2020-09-03 09:20:00|9326|9320|9364|9358|9364|9358|9322|9316|7060
1599125100000|2020-09-03 09:25:00|9362|9356|9346|9340|9362|9356|9330|9324|8390
1599125400000|2020-09-03 09:30:00|9344|9338|9336|9328|9370|9360|9332|9328|5182
1599125700000|2020-09-03 09:35:00|9334|9326|9296|9290|9334|9328|9294|9288|14910
1599126000000|2020-09-03 09:40:00|9294|9288|9256|9248|9294|9288|9256|9248|1986
1599126300000|2020-09-03 09:45:00|9252|9242|9248|9244|9258|9254|9246|9240|9534
1599126600000|2020-09-03 09:50:00|9246|9242|9250|9242|9250|9244|9226|9222|3856
1599126900000|2020-09-03 09:55:00|9248|9244|9242|9238|9248|9246|9234|9228|2227
1599127200000|2020-09-03 10:00:00|9244|9240|9214|9208|9256|9250|9212|9206|6949
1599127500000|2020-09-03 10:05:00|9216|9210|9226|9220|9246|9240|9216|9210|4230
1599127800000|2020-09-03 10:10:00|9224|9218|9224|9220|9226|9224|9216|9212|2669
1599128100000|2020-09-03 10:15:00|9226|9222|9254|9248|9256|9252|9214|9208|5461
1599128400000|2020-09-03 10:20:00|9252|9246|9254|9246|9256|9250|9234|9228|3618
1599128700000|2020-09-03 10:25:00|9252|9248|9248|9242|9252|9248|9240|9232|2001
1599129000000|2020-09-03 10:30:00|9250|9244|9246|9240|9266|9260|9246|9238|5905
1599129300000|2020-09-03 10:35:00|9244|9238|9244|9240|9254|9248|9236|9230|3612
1599129600000|2020-09-03 10:40:00|9246|9242|9244|9238|9258|9252|9242|9236|1486
1599129900000|2020-09-03 10:45:00|9246|9240|9242|9236|9252|9250|9242|9236|1231
1599130200000|2020-09-03 10:50:00|9240|9234|9250|9244|9258|9250|9230|9222|4038
1599130500000|2020-09-03 10:55:00|9252|9246|9240|9236|9258|9254|9240|9236|2335
1599130800000|2020-09-03 11:00:00|9238|9234|9250|9242|9266|9260|9238|9230|2394
1599131100000|2020-09-03 11:05:00|9256|9240|9246|9240|9262|9254|9240|9236|2777
1599131400000|2020-09-03 11:10:00|9248|9242|9250|9244|9254|9250|9244|9240|3203
1599131700000|2020-09-03 11:15:00|9252|9246|9244|9240|9252|9248|9236|9232|3514
1599132000000|2020-09-03 11:20:00|9242|9238|9214|9206|9252|9250|9206|9202|7790
1599132300000|2020-09-03 11:25:00|9212|9204|9180|9176|9212|9204|9174|9168|4256
1599132600000|2020-09-03 11:30:00|9178|9174|9164|9158|9182|9180|9156|9152|1663
1599132900000|2020-09-03 11:35:00|9166|9160|9178|9172|9188|9182|9164|9160|1454
1599133200000|2020-09-03 11:40:00|9180|9170|9176|9170|9180|9174|9166|9158|874
1599133500000|2020-09-03 11:45:00|9174|9172|9162|9158|9174|9172|9156|9150|1096
1599133800000|2020-09-03 11:50:00|9160|9156|9158|9152|9162|9158|9144|9142|1788
1599134100000|2020-09-03 11:55:00|9160|9154|9156|9150|9162|9158|9146|9140|1536
1599134400000|2020-09-03 12:00:00|9154|9152|9130|9124|9154|9152|9128|9122|2979
1599134700000|2020-09-03 12:05:00|9128|9122|9102|9098|9132|9128|9100|9094|3374
1599135000000|2020-09-03 12:10:00|9104|9096|9116|9112|9126|9120|9102|9096|2596
1599135300000|2020-09-03 12:15:00|9118|9114|9114|9108|9122|9116|9104|9098|1471
1599135600000|2020-09-03 12:20:00|9112|9106|9108|9102|9114|9112|9104|9096|1644
1599135900000|2020-09-03 12:25:00|9110|9100|9134|9126|9134|9128|9100|9094|2856
1599136200000|2020-09-03 12:30:00|9132|9128|9158|9152|9164|9156|9122|9118|4834
1599136500000|2020-09-03 12:35:00|9162|9154|9162|9154|9168|9164|9150|9142|3350
1599136800000|2020-09-03 12:40:00|9160|9152|9126|9120|9162|9154|9126|9118|1505
1599137100000|2020-09-03 12:45:00|9128|9122|9136|9132|9146|9142|9124|9122|2134
1599137400000|2020-09-03 12:50:00|9138|9134|9130|9126|9148|9140|9128|9120|1705
1599137700000|2020-09-03 12:55:00|9132|9128|9138|9134|9138|9136|9128|9122|1099
1599138000000|2020-09-03 13:00:00|9136|9132|9120|9114|9138|9134|9116|9112|4562
1599138300000|2020-09-03 13:05:00|9118|9112|9102|9098|9124|9118|9100|9096|7116
1599138600000|2020-09-03 13:10:00|9100|9096|9108|9104|9108|9106|9090|9084|4964
1599138900000|2020-09-03 13:15:00|9110|9106|9106|9100|9112|9106|9100|9094|2514
1599139200000|2020-09-03 13:20:00|9104|9102|9102|9094|9118|9114|9102|9094|2179
1599139500000|2020-09-03 13:25:00|9100|9096|9100|9094|9106|9102|9094|9088|1846
1599139800000|2020-09-03 13:30:00|9098|9096|9018|9012|9098|9096|9016|9008|5296
1599140100000|2020-09-03 13:35:00|9020|9014|9026|9020|9028|9024|9004|9002|4866
1599140400000|2020-09-03 13:40:00|9028|9022|9004|9000|9038|9032|8996|8990|9348
1599140700000|2020-09-03 13:45:00|9002|8998|9030|9024|9030|9026|9000|8992|4632
1599141000000|2020-09-03 13:50:00|9028|9022|9022|9018|9036|9028|9016|9010|4346
1599141300000|2020-09-03 13:55:00|9024|9020|9030|9026|9040|9034|9018|9008|5183
1599141600000|2020-09-03 14:00:00|9028|9024|9034|9026|9038|9034|9026|9020|2882
1599141900000|2020-09-03 14:05:00|9032|9028|9022|9018|9032|9028|9014|9012|8290
1599142200000|2020-09-03 14:10:00|9020|9020|9034|9030|9034|9030|9020|9018|3789
1599142500000|2020-09-03 14:15:00|9032|9028|8994|8990|9032|9028|8990|8984|9580
1599142800000|2020-09-03 14:20:00|8992|8988|8970|8966|8992|8988|8952|8950|4736
1599143100000|2020-09-03 14:25:00|8972|8968|8928|8922|8990|8988|8924|8920|7127
1599143400000|2020-09-03 14:30:00|8926|8920|8894|8888|8926|8920|8892|8886|7108
1599143700000|2020-09-03 14:35:00|8896|8890|8898|8892|8922|8918|8888|8884|6510
1599144000000|2020-09-03 14:40:00|8900|8894|8882|8878|8910|8906|8880|8876|4761
1599144300000|2020-09-03 14:45:00|8880|8880|8878|8876|8890|8888|8872|8870|8682
1599144600000|2020-09-03 14:50:00|8880|8878|8900|8896|8906|8904|8880|8874|14789
1599144900000|2020-09-03 14:55:00|8898|8898|8870|8864|8900|8898|8866|8862|9590
1599145200000|2020-09-03 15:00:00|8868|8866|8804|8800|8870|8866|8804|8800|10285
1599145500000|2020-09-03 15:05:00|8806|8802|8744|8740|8816|8812|8744|8740|9052
1599145800000|2020-09-03 15:10:00|8746|8742|8722|8716|8752|8750|8712|8710|16814
1599146100000|2020-09-03 15:15:00|8720|8718|8730|8726|8740|8736|8704|8702|19695
1599146400000|2020-09-03 15:20:00|8732|8728|8736|8732|8756|8750|8730|8722|11014
1599146700000|2020-09-03 15:25:00|8734|8730|8738|8728|8740|8732|8708|8704|17196
1599202800000|2020-09-04 07:00:00|8706|8702|8770|8752|8788|8766|8670|8660|23315
1599203100000|2020-09-04 07:05:00|8768|8754|8798|8788|8832|8824|8758|8746|8811
1599203400000|2020-09-04 07:10:00|8800|8790|8784|8774|8808|8798|8732|8718|12271
1599203700000|2020-09-04 07:15:00|8786|8776|8784|8778|8854|8842|8776|8764|22400
1599204000000|2020-09-04 07:20:00|8786|8780|8798|8792|8824|8820|8776|8770|4037
1599204300000|2020-09-04 07:25:00|8800|8794|8878|8870|8880|8874|8800|8794|18372
1599204600000|2020-09-04 07:30:00|8876|8872|8908|8904|8916|8906|8868|8862|15945
1599204900000|2020-09-04 07:35:00|8910|8902|8894|8886|8914|8906|8876|8866|6269
1599205200000|2020-09-04 07:40:00|8890|8884|8908|8900|8908|8904|8862|8852|5897
1599205500000|2020-09-04 07:45:00|8906|8898|8936|8930|8936|8930|8900|8896|4725
1599205800000|2020-09-04 07:50:00|8934|8932|8934|8926|8946|8940|8920|8914|4976
1599206100000|2020-09-04 07:55:00|8936|8928|8898|8894|8936|8928|8898|8894|3693
1599206400000|2020-09-04 08:00:00|8896|8892|8896|8890|8900|8894|8888|8884|1359
1599206700000|2020-09-04 08:05:00|8894|8892|8888|8880|8900|8896|8868|8860|4924
1599207000000|2020-09-04 08:10:00|8886|8882|8890|8886|8890|8888|8878|8874|2968
1599207300000|2020-09-04 08:15:00|8888|8884|8882|8878|8888|8884|8864|8860|5565
1599207600000|2020-09-04 08:20:00|8884|8880|8904|8898|8904|8900|8882|8878|2919
1599207900000|2020-09-04 08:25:00|8902|8900|8890|8886|8912|8906|8890|8886|2928
1599208200000|2020-09-04 08:30:00|8892|8888|8910|8902|8912|8904|8886|8880|2091
1599208500000|2020-09-04 08:35:00|8912|8904|8902|8896|8914|8912|8892|8884|1106
1599208800000|2020-09-04 08:40:00|8900|8894|8910|8908|8926|8922|8898|8892|10077
1599209100000|2020-09-04 08:45:00|8912|8906|8924|8914|8938|8934|8906|8902|5654
1599209400000|2020-09-04 08:50:00|8922|8916|8960|8954|8964|8958|8922|8916|3818
1599209700000|2020-09-04 08:55:00|8958|8952|8960|8956|8964|8960|8948|8944|2114
1599210000000|2020-09-04 09:00:00|8958|8954|8950|8946|8972|8962|8950|8946|2451
1599210300000|2020-09-04 09:05:00|8952|8948|8956|8952|8970|8966|8952|8948|2207
1599210600000|2020-09-04 09:10:00|8958|8954|8990|8984|8990|8984|8958|8954|1528
1599210900000|2020-09-04 09:15:00|8992|8986|8984|8980|8994|8988|8970|8966|2853
1599211200000|2020-09-04 09:20:00|8982|8978|8968|8962|8986|8980|8962|8960|3281
1599211500000|2020-09-04 09:25:00|8970|8964|8892|8886|8976|8970|8890|8884|8846
1599211800000|2020-09-04 09:30:00|8890|8884|8896|8892|8906|8904|8890|8882|3340
1599212100000|2020-09-04 09:35:00|8898|8894|8874|8872|8898|8896|8874|8872|3168
1599212400000|2020-09-04 09:40:00|8876|8874|8878|8876|8892|8886|8870|8866|9043
1599212700000|2020-09-04 09:45:00|8880|8874|8840|8834|8886|8880|8840|8834|10096
1599213000000|2020-09-04 09:50:00|8842|8836|8836|8824|8842|8836|8802|8800|20231
1599213300000|2020-09-04 09:55:00|8834|8828|8826|8818|8834|8832|8798|8794|14004
1599213600000|2020-09-04 10:00:00|8828|8820|8818|8810|8834|8830|8794|8792|11366
1599213900000|2020-09-04 10:05:00|8816|8808|8816|8812|8832|8824|8804|8800|6454
1599214200000|2020-09-04 10:10:00|8818|8814|8802|8800|8830|8824|8802|8800|4876
1599214500000|2020-09-04 10:15:00|8804|8802|8802|8800|8816|8810|8792|8788|4721
1599214800000|2020-09-04 10:20:00|8804|8802|8790|8786|8804|8802|8784|8782|9650
1599215100000|2020-09-04 10:25:00|8788|8788|8806|8796|8832|8830|8788|8786|13661
1599215400000|2020-09-04 10:30:00|8804|8794|8796|8790|8818|8808|8788|8780|4836
1599215700000|2020-09-04 10:35:00|8794|8788|8790|8782|8810|8804|8788|8780|2402
1599216000000|2020-09-04 10:40:00|8788|8784|8806|8802|8810|8806|8786|8782|2843
1599216300000|2020-09-04 10:45:00|8804|8800|8808|8804|8812|8810|8800|8796|4856
1599216600000|2020-09-04 10:50:00|8806|8802|8810|8806|8822|8816|8804|8796|7226
1599216900000|2020-09-04 10:55:00|8808|8804|8808|8802|8816|8812|8800|8796|6137
1599217200000|2020-09-04 11:00:00|8800|8794|8796|8792|8814|8802|8784|8780|13619
1599217500000|2020-09-04 11:05:00|8794|8790|8734|8730|8796|8792|8734|8730|16479
1599217800000|2020-09-04 11:10:00|8736|8732|8674|8666|8738|8732|8668|8664|13915
1599218100000|2020-09-04 11:15:00|8672|8664|8610|8604|8672|8664|8604|8600|12784
1599218400000|2020-09-04 11:20:00|8612|8606|8652|8646|8654|8648|8608|8604|9690
1599218700000|2020-09-04 11:25:00|8654|8648|8660|8654|8678|8672|8646|8636|4776
1599219000000|2020-09-04 11:30:00|8664|8656|8662|8658|8668|8664|8644|8640|7321
1599219300000|2020-09-04 11:35:00|8660|8656|8674|8668|8688|8680|8660|8654|2805
1599219600000|2020-09-04 11:40:00|8672|8666|8708|8700|8710|8700|8658|8652|3602
1599219900000|2020-09-04 11:45:00|8706|8698|8700|8696|8708|8698|8688|8684|2508
1599220200000|2020-09-04 11:50:00|8702|8698|8728|8724|8730|8724|8692|8686|3896
1599220500000|2020-09-04 11:55:00|8730|8722|8718|8714|8732|8724|8710|8706|1678
1599220800000|2020-09-04 12:00:00|8720|8716|8714|8710|8728|8722|8712|8708|2447
1599221100000|2020-09-04 12:05:00|8716|8712|8712|8708|8746|8742|8712|8706|3051
1599221400000|2020-09-04 12:10:00|8710|8706|8730|8724|8730|8724|8702|8696|2970
1599221700000|2020-09-04 12:15:00|8728|8726|8726|8720|8732|8726|8718|8710|1565
1599222000000|2020-09-04 12:20:00|8728|8722|8752|8748|8754|8750|8718|8712|2754
1599222300000|2020-09-04 12:25:00|8750|8746|8738|8728|8750|8746|8730|8724|944
1599222600000|2020-09-04 12:30:00|8744|8730|8750|8742|8764|8762|8740|8730|3794
1599222900000|2020-09-04 12:35:00|8748|8740|8768|8762|8780|8774|8734|8728|2069
1599223200000|2020-09-04 12:40:00|8766|8764|8784|8776|8790|8780|8754|8750|3972
1599223500000|2020-09-04 12:45:00|8786|8778|8782|8772|8804|8796|8776|8772|5663
1599223800000|2020-09-04 12:50:00|8780|8774|8788|8784|8794|8788|8770|8762|3243
1599224100000|2020-09-04 12:55:00|8790|8786|8796|8790|8806|8800|8790|8786|4870
1599224400000|2020-09-04 13:00:00|8798|8792|8802|8794|8808|8802|8790|8784|4325
1599224700000|2020-09-04 13:05:00|8800|8796|8796|8792|8810|8806|8792|8790|2019
1599225000000|2020-09-04 13:10:00|8794|8790|8822|8816|8822|8816|8788|8784|4625
1599225300000|2020-09-04 13:15:00|8824|8818|8826|8822|8830|8824|8812|8806|1497
1599225600000|2020-09-04 13:20:00|8828|8824|8838|8832|8840|8836|8826|8822|1905
1599225900000|2020-09-04 13:25:00|8836|8830|8808|8802|8836|8834|8802|8800|4408
1599226200000|2020-09-04 13:30:00|8806|8800|8814|8808|8828|8822|8802|8798|4876
1599226500000|2020-09-04 13:35:00|8816|8810|8806|8800|8840|8838|8806|8798|3973
1599226800000|2020-09-04 13:40:00|8804|8798|8786|8780|8808|8806|8776|8772|11024
1599227100000|2020-09-04 13:45:00|8788|8782|8724|8718|8794|8792|8724|8718|4505
1599227400000|2020-09-04 13:50:00|8722|8716|8672|8668|8734|8730|8670|8664|6576
1599227700000|2020-09-04 13:55:00|8674|8670|8708|8702|8710|8704|8660|8654|7778
1599228000000|2020-09-04 14:00:00|8706|8700|8718|8714|8730|8722|8678|8674|7194
1599228300000|2020-09-04 14:05:00|8716|8712|8704|8700|8718|8714|8676|8672|9748
1599228600000|2020-09-04 14:10:00|8702|8698|8662|8660|8702|8698|8658|8652|7372
1599228900000|2020-09-04 14:15:00|8664|8662|8656|8652|8672|8668|8628|8624|9756
1599229200000|2020-09-04 14:20:00|8658|8654|8694|8688|8722|8716|8640|8638|13447
1599229500000|2020-09-04 14:25:00|8696|8690|8660|8652|8710|8704|8660|8650|16806
1599229800000|2020-09-04 14:30:00|8662|8654|8586|8578|8676|8672|8586|8574|6537
1599230100000|2020-09-04 14:35:00|8584|8580|8572|8566|8600|8598|8538|8532|14322
1599230400000|2020-09-04 14:40:00|8574|8568|8542|8536|8574|8572|8528|8520|5959
1599230700000|2020-09-04 14:45:00|8544|8534|8584|8580|8586|8582|8536|8532|9909
1599231000000|2020-09-04 14:50:00|8582|8578|8632|8628|8636|8634|8558|8550|13378
1599231300000|2020-09-04 14:55:00|8630|8626|8676|8672|8680|8674|8620|8612|12317
1599231600000|2020-09-04 15:00:00|8678|8674|8688|8682|8700|8692|8652|8644|28600
1599231900000|2020-09-04 15:05:00|8692|8684|8636|8634|8704|8700|8622|8618|16365
1599232200000|2020-09-04 15:10:00|8634|8632|8680|8676|8700|8692|8630|8622|22278
1599232500000|2020-09-04 15:15:00|8678|8674|8686|8680|8704|8696|8656|8652|23255
1599232800000|2020-09-04 15:20:00|8684|8682|8666|8660|8686|8684|8658|8652|16418
1599233100000|2020-09-04 15:25:00|8664|8658|8670|8664|8680|8672|8638|8630|10272
1599462000000|2020-09-07 07:00:00|8764|8712|8762|8752|8808|8756|8690|8680|6810
1599462300000|2020-09-07 07:05:00|8752|8750|8762|8748|8788|8776|8722|8708|4735
1599462600000|2020-09-07 07:10:00|8760|8750|8760|8750|8762|8758|8714|8704|3328
1599462900000|2020-09-07 07:15:00|8758|8748|8710|8704|8758|8748|8684|8678|2458
1599463200000|2020-09-07 07:20:00|8708|8702|8768|8760|8778|8768|8702|8692|5548
1599463500000|2020-09-07 07:25:00|8766|8758|8738|8732|8766|8758|8722|8716|4421
1599463800000|2020-09-07 07:30:00|8740|8734|8734|8726|8786|8776|8722|8716|3081
1599464100000|2020-09-07 07:35:00|8732|8724|8764|8758|8776|8766|8724|8720|3051
1599464400000|2020-09-07 07:40:00|8766|8760|8774|8762|8794|8790|8746|8740|4606
1599464700000|2020-09-07 07:45:00|8776|8764|8794|8784|8812|8800|8776|8764|3953
1599465000000|2020-09-07 07:50:00|8792|8786|8790|8782|8814|8806|8776|8772|1305
1599465300000|2020-09-07 07:55:00|8788|8780|8768|8760|8792|8786|8754|8744|2871
1599465600000|2020-09-07 08:00:00|8770|8762|8782|8776|8794|8786|8760|8754|4455
1599465900000|2020-09-07 08:05:00|8778|8774|8748|8744|8788|8786|8748|8742|2281
1599466200000|2020-09-07 08:10:00|8746|8742|8752|8746|8764|8758|8746|8740|2260
1599466500000|2020-09-07 08:15:00|8750|8744|8750|8742|8756|8750|8742|8736|3714
1599466800000|2020-09-07 08:20:00|8746|8740|8788|8784|8790|8784|8742|8738|4505
1599467100000|2020-09-07 08:25:00|8786|8782|8828|8822|8846|8834|8786|8782|3906
1599467400000|2020-09-07 08:30:00|8830|8824|8848|8842|8858|8850|8824|8816|3805
1599467700000|2020-09-07 08:35:00|8850|8844|8866|8860|8866|8864|8848|8842|4527
1599468000000|2020-09-07 08:40:00|8864|8862|8860|8852|8876|8868|8848|8844|4074
1599468300000|2020-09-07 08:45:00|8858|8854|8848|8844|8884|8880|8846|8842|2545
1599468600000|2020-09-07 08:50:00|8846|8842|8838|8826|8846|8842|8824|8816|3701
1599468900000|2020-09-07 08:55:00|8836|8828|8824|8820|8836|8828|8810|8806|2374
1599469200000|2020-09-07 09:00:00|8826|8824|8810|8802|8826|8824|8806|8800|2187
1599469500000|2020-09-07 09:05:00|8812|8804|8820|8812|8836|8830|8812|8804|2201
1599469800000|2020-09-07 09:10:00|8818|8810|8806|8800|8818|8814|8794|8790|2894
1599470100000|2020-09-07 09:15:00|8808|8802|8788|8780|8814|8808|8778|8776|4567
1599470400000|2020-09-07 09:20:00|8786|8782|8780|8774|8792|8784|8766|8760|3256
1599470700000|2020-09-07 09:25:00|8778|8776|8770|8766|8778|8776|8764|8758|2300
1599471000000|2020-09-07 09:30:00|8768|8764|8774|8770|8780|8774|8764|8760|1995
1599471300000|2020-09-07 09:35:00|8776|8772|8778|8776|8796|8786|8776|8770|1870
1599471600000|2020-09-07 09:40:00|8780|8778|8782|8776|8804|8796|8774|8770|1839
1599471900000|2020-09-07 09:45:00|8784|8778|8786|8778|8790|8786|8774|8768|2256
1599472200000|2020-09-07 09:50:00|8788|8780|8804|8798|8810|8802|8788|8780|2101
1599472500000|2020-09-07 09:55:00|8806|8800|8814|8808|8814|8810|8804|8798|689
1599472800000|2020-09-07 10:00:00|8812|8810|8824|8816|8824|8816|8804|8800|1617
1599473100000|2020-09-07 10:05:00|8826|8818|8816|8810|8826|8820|8804|8800|2008
1599473400000|2020-09-07 10:10:00|8814|8808|8808|8802|8824|8818|8806|8802|1291
1599473700000|2020-09-07 10:15:00|8806|8800|8816|8810|8822|8816|8804|8800|1760
1599474000000|2020-09-07 10:20:00|8814|8812|8816|8812|8830|8824|8814|8810|981
1599474300000|2020-09-07 10:25:00|8814|8814|8818|8812|8822|8816|8810|8806|438
1599474600000|2020-09-07 10:30:00|8820|8814|8822|8818|8826|8822|8812|8810|820
1599474900000|2020-09-07 10:35:00|8820|8816|8818|8814|8824|8820|8814|8810|1468
1599475200000|2020-09-07 10:40:00|8820|8816|8828|8820|8840|8834|8820|8816|843
1599475500000|2020-09-07 10:45:00|8824|8822|8832|8826|8832|8828|8822|8818|1970
1599475800000|2020-09-07 10:50:00|8830|8824|8822|8818|8832|8826|8822|8816|798
1599476100000|2020-09-07 10:55:00|8824|8820|8840|8836|8852|8846|8824|8820|3583
1599476400000|2020-09-07 11:00:00|8838|8824|8840|8836|8848|8840|8832|8824|1428
1599476700000|2020-09-07 11:05:00|8842|8838|8852|8848|8858|8852|8838|8836|1371
1599477000000|2020-09-07 11:10:00|8854|8850|8876|8872|8878|8872|8852|8848|1758
1599477300000|2020-09-07 11:15:00|8874|8870|8882|8874|8886|8878|8870|8864|1553
1599477600000|2020-09-07 11:20:00|8880|8876|8886|8882|8890|8886|8880|8876|163
1599477900000|2020-09-07 11:25:00|8884|8884|8888|8884|8890|8886|8880|8876|1555
1599478200000|2020-09-07 11:30:00|8890|8886|8912|8906|8914|8906|8890|8886|460
1599478500000|2020-09-07 11:35:00|8910|8908|8918|8912|8918|8914|8906|8902|1241
1599478800000|2020-09-07 11:40:00|8920|8914|8920|8914|8924|8918|8902|8898|3590
1599479100000|2020-09-07 11:45:00|8922|8916|8910|8908|8926|8920|8910|8908|743
1599479400000|2020-09-07 11:50:00|8912|8910|8906|8902|8918|8912|8902|8900|1947
1599479700000|2020-09-07 11:55:00|8904|8900|8920|8914|8920|8914|8902|8900|1822
1599480000000|2020-09-07 12:00:00|8918|8916|8906|8902|8920|8916|8904|8900|4159
1599480300000|2020-09-07 12:05:00|8904|8900|8886|8882|8906|8900|8886|8882|3238
1599480600000|2020-09-07 12:10:00|8888|8884|8886|8880|8892|8890|8864|8860|1492
1599480900000|2020-09-07 12:15:00|8888|8882|8878|8872|8892|8890|8878|8872|1196
1599481200000|2020-09-07 12:20:00|8880|8874|8866|8860|8882|8878|8866|8858|1322
1599481500000|2020-09-07 12:25:00|8864|8858|8856|8848|8864|8858|8842|8836|1542
1599481800000|2020-09-07 12:30:00|8858|8850|8858|8852|8866|8862|8854|8850|2245
1599482100000|2020-09-07 12:35:00|8860|8854|8862|8858|8868|8862|8860|8854|327
1599482400000|2020-09-07 12:40:00|8864|8860|8862|8856|8872|8868|8858|8854|1162
1599482700000|2020-09-07 12:45:00|8864|8858|8872|8868|8874|8868|8860|8854|633
1599483000000|2020-09-07 12:50:00|8874|8870|8886|8878|8886|8882|8860|8856|2829
1599483300000|2020-09-07 12:55:00|8888|8880|8900|8894|8902|8896|8884|8878|1649
1599483600000|2020-09-07 13:00:00|8904|8896|8924|8916|8926|8920|8900|8896|4433
1599483900000|2020-09-07 13:05:00|8922|8918|8914|8908|8922|8920|8910|8906|3077
1599484200000|2020-09-07 13:10:00|8912|8910|8914|8908|8918|8916|8910|8906|3334
1599484500000|2020-09-07 13:15:00|8912|8906|8920|8916|8924|8920|8904|8898|1908
1599484800000|2020-09-07 13:20:00|8918|8914|8924|8918|8928|8924|8916|8914|987
1599485100000|2020-09-07 13:25:00|8926|8920|8922|8916|8930|8928|8918|8914|1886
1599485400000|2020-09-07 13:30:00|8920|8914|8908|8902|8926|8920|8902|8896|3792
1599485700000|2020-09-07 13:35:00|8910|8904|8922|8918|8924|8920|8908|8904|3226
1599486000000|2020-09-07 13:40:00|8920|8916|8924|8920|8926|8922|8912|8910|1347
1599486300000|2020-09-07 13:45:00|8926|8918|8940|8936|8950|8946|8926|8918|3790
1599486600000|2020-09-07 13:50:00|8938|8934|8942|8938|8950|8946|8926|8922|2623
1599486900000|2020-09-07 13:55:00|8940|8936|8934|8930|8940|8936|8920|8916|4185
1599487200000|2020-09-07 14:00:00|8932|8932|8988|8984|8992|8986|8932|8926|8050
1599487500000|2020-09-07 14:05:00|8990|8986|9000|8994|9000|8994|8972|8968|2993
1599487800000|2020-09-07 14:10:00|9002|8996|8992|8988|9014|9010|8986|8980|6310
1599488100000|2020-09-07 14:15:00|8990|8990|8996|8990|9002|9000|8988|8982|6236
1599488400000|2020-09-07 14:20:00|8994|8992|8984|8980|9006|9000|8978|8972|14111
1599488700000|2020-09-07 14:25:00|8986|8982|8976|8970|8994|8990|8968|8964|3432
1599489000000|2020-09-07 14:30:00|8978|8976|8966|8960|8978|8976|8964|8960|1653
1599489300000|2020-09-07 14:35:00|8964|8962|8946|8944|8964|8962|8944|8942|3107
1599489600000|2020-09-07 14:40:00|8944|8942|8944|8940|8950|8948|8938|8932|3513
1599489900000|2020-09-07 14:45:00|8946|8942|8926|8922|8950|8948|8926|8920|3616
1599490200000|2020-09-07 14:50:00|8924|8924|8932|8928|8940|8938|8924|8922|3339
1599490500000|2020-09-07 14:55:00|8934|8930|8942|8936|8952|8948|8930|8924|4032
1599490800000|2020-09-07 15:00:00|8940|8934|8962|8958|8962|8958|8938|8932|3777
1599491100000|2020-09-07 15:05:00|8964|8960|8972|8970|8980|8974|8952|8950|4739
1599491400000|2020-09-07 15:10:00|8970|8968|8982|8978|8990|8986|8970|8966|4570
1599491700000|2020-09-07 15:15:00|8984|8980|8994|8992|8998|8994|8980|8976|12948
1599492000000|2020-09-07 15:20:00|8992|8990|8996|8992|8998|8994|8980|8976|7444
1599492300000|2020-09-07 15:25:00|8994|8990|8988|8982|8996|8992|8976|8968|6833
1599548400000|2020-09-08 07:00:00|9014|9000|8892|8878|9014|9000|8882|8868|10776
1599548700000|2020-09-08 07:05:00|8890|8876|8904|8894|8958|8946|8860|8850|6304
1599549000000|2020-09-08 07:10:00|8902|8892|8952|8940|8954|8942|8874|8864|6757
1599549300000|2020-09-08 07:15:00|8954|8942|8962|8954|8972|8968|8942|8928|8778
1599549600000|2020-09-08 07:20:00|8964|8952|8980|8970|8992|8982|8942|8936|4542
1599549900000|2020-09-08 07:25:00|8974|8968|8994|8986|8994|8986|8960|8956|3702
1599550200000|2020-09-08 07:30:00|8992|8984|8940|8934|8992|8986|8928|8918|5796
1599550500000|2020-09-08 07:35:00|8938|8932|8884|8878|8938|8932|8874|8864|2290
1599550800000|2020-09-08 07:40:00|8882|8876|8836|8826|8892|8886|8836|8824|4814
1599551100000|2020-09-08 07:45:00|8834|8828|8848|8844|8850|8846|8818|8810|2593
1599551400000|2020-09-08 07:50:00|8846|8842|8850|8844|8854|8848|8816|8810|2700
1599551700000|2020-09-08 07:55:00|8848|8842|8862|8856|8874|8868|8844|8838|1827
1599552000000|2020-09-08 08:00:00|8864|8858|8848|8840|8870|8866|8840|8832|1059
1599552300000|2020-09-08 08:05:00|8850|8842|8864|8858|8880|8872|8834|8826|5242
1599552600000|2020-09-08 08:10:00|8862|8856|8832|8824|8870|8862|8824|8818|1811
1599552900000|2020-09-08 08:15:00|8830|8822|8778|8766|8830|8822|8778|8764|1274
1599553200000|2020-09-08 08:20:00|8776|8764|8766|8760|8788|8782|8762|8754|4669
1599553500000|2020-09-08 08:25:00|8764|8762|8808|8798|8824|8816|8762|8760|2175
1599553800000|2020-09-08 08:30:00|8810|8800|8808|8804|8816|8808|8804|8796|878
1599554100000|2020-09-08 08:35:00|8806|8802|8844|8836|8850|8842|8806|8802|2230
1599554400000|2020-09-08 08:40:00|8842|8834|8844|8838|8854|8846|8824|8816|3007
1599554700000|2020-09-08 08:45:00|8842|8836|8826|8820|8844|8836|8810|8806|5363
1599555000000|2020-09-08 08:50:00|8828|8822|8820|8816|8828|8822|8804|8796|1960
1599555300000|2020-09-08 08:55:00|8822|8818|8814|8808|8838|8828|8814|8808|2278
1599555600000|2020-09-08 09:00:00|8812|8806|8832|8824|8834|8824|8808|8798|1569
1599555900000|2020-09-08 09:05:00|8830|8822|8820|8816|8830|8822|8814|8810|935
1599556200000|2020-09-08 09:10:00|8822|8818|8812|8806|8832|8828|8802|8796|1277
1599556500000|2020-09-08 09:15:00|8810|8804|8826|8818|8832|8826|8802|8794|13155
1599556800000|2020-09-08 09:20:00|8824|8816|8802|8792|8824|8816|8790|8784|6522
1599557100000|2020-09-08 09:25:00|8800|8790|8784|8776|8800|8792|8778|8772|1969
1599557400000|2020-09-08 09:30:00|8782|8778|8770|8764|8786|8778|8768|8762|2355
1599557700000|2020-09-08 09:35:00|8772|8766|8766|8760|8776|8770|8760|8750|1891
1599558000000|2020-09-08 09:40:00|8764|8758|8744|8734|8766|8760|8740|8732|2540
1599558300000|2020-09-08 09:45:00|8742|8732|8760|8756|8766|8758|8732|8726|1574
1599558600000|2020-09-08 09:50:00|8756|8754|8746|8738|8766|8760|8744|8738|769
1599558900000|2020-09-08 09:55:00|8748|8740|8754|8750|8764|8762|8746|8740|1349
1599559200000|2020-09-08 10:00:00|8752|8748|8748|8742|8758|8754|8736|8732|1617
1599559500000|2020-09-08 10:05:00|8746|8740|8748|8744|8756|8752|8736|8728|1273
1599559800000|2020-09-08 10:10:00|8746|8742|8754|8748|8754|8748|8738|8730|1972
1599560100000|2020-09-08 10:15:00|8752|8746|8754|8752|8764|8760|8746|8740|1047
1599560400000|2020-09-08 10:20:00|8752|8750|8756|8750|8770|8762|8752|8750|3912
1599560700000|2020-09-08 10:25:00|8754|8752|8748|8744|8758|8754|8740|8738|2420
1599561000000|2020-09-08 10:30:00|8750|8746|8744|8738|8768|8762|8742|8736|1750
1599561300000|2020-09-08 10:35:00|8742|8740|8758|8754|8762|8758|8736|8730|7492
1599561600000|2020-09-08 10:40:00|8760|8756|8756|8752|8762|8758|8752|8744|1928
1599561900000|2020-09-08 10:45:00|8758|8754|8758|8752|8764|8760|8748|8744|2119
1599562200000|2020-09-08 10:50:00|8756|8750|8758|8754|8766|8760|8752|8748|411
1599562500000|2020-09-08 10:55:00|8760|8756|8774|8770|8784|8778|8760|8754|1471
1599562800000|2020-09-08 11:00:00|8776|8768|8798|8794|8800|8794|8776|8764|1870
1599563100000|2020-09-08 11:05:00|8800|8792|8808|8800|8810|8800|8782|8776|2803
1599563400000|2020-09-08 11:10:00|8810|8802|8794|8788|8810|8802|8788|8782|1755
1599563700000|2020-09-08 11:15:00|8792|8786|8790|8786|8794|8790|8790|8786|318
1599564000000|2020-09-08 11:20:00|8788|8784|8774|8766|8788|8784|8770|8764|1063
1599564300000|2020-09-08 11:25:00|8776|8768|8794|8788|8794|8790|8768|8764|3281
1599564600000|2020-09-08 11:30:00|8792|8786|8766|8762|8794|8792|8762|8760|7106
1599564900000|2020-09-08 11:35:00|8764|8760|8758|8754|8766|8760|8738|8730|5417
1599565200000|2020-09-08 11:40:00|8756|8752|8730|8720|8758|8752|8730|8720|838
1599565500000|2020-09-08 11:45:00|8728|8718|8728|8722|8744|8736|8712|8704|3579
1599565800000|2020-09-08 11:50:00|8726|8720|8728|8726|8740|8734|8722|8714|2910
1599566100000|2020-09-08 11:55:00|8730|8724|8710|8704|8738|8732|8710|8704|2651
1599566400000|2020-09-08 12:00:00|8708|8702|8702|8696|8720|8712|8696|8692|2836
1599566700000|2020-09-08 12:05:00|8700|8694|8694|8688|8712|8704|8692|8686|1202
1599567000000|2020-09-08 12:10:00|8692|8690|8666|8660|8694|8690|8666|8660|1291
1599567300000|2020-09-08 12:15:00|8664|8658|8680|8672|8680|8672|8644|8636|6220
1599567600000|2020-09-08 12:20:00|8678|8674|8696|8692|8706|8696|8674|8668|1855
1599567900000|2020-09-08 12:25:00|8694|8690|8696|8688|8702|8696|8680|8674|4013
1599568200000|2020-09-08 12:30:00|8698|8690|8686|8678|8698|8692|8686|8678|3953
1599568500000|2020-09-08 12:35:00|8688|8680|8688|8682|8692|8688|8680|8676|3232
1599568800000|2020-09-08 12:40:00|8686|8684|8682|8678|8690|8688|8680|8676|2946
1599569100000|2020-09-08 12:45:00|8680|8676|8692|8688|8698|8692|8680|8676|5846
1599569400000|2020-09-08 12:50:00|8690|8690|8694|8690|8700|8694|8686|8684|947
1599569700000|2020-09-08 12:55:00|8696|8692|8684|8678|8700|8696|8684|8678|2482
1599570000000|2020-09-08 13:00:00|8682|8680|8688|8684|8698|8694|8680|8678|1554
1599570300000|2020-09-08 13:05:00|8686|8686|8688|8682|8692|8690|8666|8660|4050
1599570600000|2020-09-08 13:10:00|8690|8684|8672|8668|8694|8688|8666|8664|5340
1599570900000|2020-09-08 13:15:00|8670|8670|8698|8694|8700|8694|8670|8664|1535
1599571200000|2020-09-08 13:20:00|8700|8696|8718|8710|8718|8716|8688|8684|2717
1599571500000|2020-09-08 13:25:00|8720|8712|8712|8706|8722|8716|8704|8698|3616
1599571800000|2020-09-08 13:30:00|8714|8704|8732|8724|8752|8744|8692|8684|3935
1599572100000|2020-09-08 13:35:00|8734|8726|8750|8744|8764|8756|8732|8724|2968
1599572400000|2020-09-08 13:40:00|8748|8742|8758|8752|8758|8752|8732|8726|5139
1599572700000|2020-09-08 13:45:00|8756|8750|8786|8782|8794|8788|8748|8746|5501
1599573000000|2020-09-08 13:50:00|8784|8780|8818|8812|8826|8816|8782|8778|3577
1599573300000|2020-09-08 13:55:00|8820|8810|8846|8840|8850|8844|8804|8796|4865
1599573600000|2020-09-08 14:00:00|8848|8842|8862|8856|8870|8864|8836|8830|4399
1599573900000|2020-09-08 14:05:00|8864|8858|8882|8876|8886|8880|8850|8844|4652
1599574200000|2020-09-08 14:10:00|8884|8878|8926|8922|8946|8936|8882|8876|11321
1599574500000|2020-09-08 14:15:00|8924|8920|8948|8938|8960|8958|8906|8900|5907
1599574800000|2020-09-08 14:20:00|8946|8940|8914|8908|8948|8942|8910|8902|6509
1599575100000|2020-09-08 14:25:00|8916|8906|8934|8926|8944|8940|8904|8898|6566
1599575400000|2020-09-08 14:30:00|8932|8924|8904|8898|8944|8938|8898|8890|2964
1599575700000|2020-09-08 14:35:00|8906|8900|8890|8886|8916|8904|8874|8868|1851
1599576000000|2020-09-08 14:40:00|8888|8884|8860|8852|8890|8884|8848|8840|1950
1599576300000|2020-09-08 14:45:00|8858|8850|8838|8832|8862|8858|8830|8822|2646
1599576600000|2020-09-08 14:50:00|8836|8830|8888|8882|8896|8886|8832|8828|3596
1599576900000|2020-09-08 14:55:00|8890|8884|8888|8884|8914|8908|8882|8876|3277
1599577200000|2020-09-08 15:00:00|8886|8882|8902|8898|8922|8912|8872|8864|4299
1599577500000|2020-09-08 15:05:00|8900|8896|8900|8894|8912|8906|8884|8878|4979
1599577800000|2020-09-08 15:10:00|8898|8896|8912|8908|8924|8918|8890|8884|4000
1599578100000|2020-09-08 15:15:00|8910|8906|8914|8910|8928|8922|8908|8904|4743
1599578400000|2020-09-08 15:20:00|8912|8912|8886|8882|8916|8912|8884|8876|4566
1599578700000|2020-09-08 15:25:00|8884|8880|8878|8872|8886|8882|8866|8862|8512
1599634800000|2020-09-09 07:00:00|8894|8880|8956|8930|8960|8950|8878|8854|6890
1599635100000|2020-09-09 07:05:00|8954|8932|8872|8862|8992|8972|8862|8850|6465
1599635400000|2020-09-09 07:10:00|8874|8864|8978|8968|8980|8970|8874|8864|3252
1599635700000|2020-09-09 07:15:00|8976|8970|8902|8892|8980|8972|8900|8890|2484
1599636000000|2020-09-09 07:20:00|8904|8894|8938|8930|8962|8954|8904|8894|1937
1599636300000|2020-09-09 07:25:00|8940|8932|8948|8942|8954|8942|8914|8902|2618
1599636600000|2020-09-09 07:30:00|8950|8944|8966|8954|8974|8964|8936|8926|3617
1599636900000|2020-09-09 07:35:00|8964|8956|8924|8920|8968|8956|8910|8908|2691
1599637200000|2020-09-09 07:40:00|8926|8922|8928|8922|8946|8934|8912|8902|2922
1599637500000|2020-09-09 07:45:00|8930|8924|8930|8920|8936|8930|8908|8898|1514
1599637800000|2020-09-09 07:50:00|8932|8922|8928|8922|8946|8940|8920|8910|1079
1599638100000|2020-09-09 07:55:00|8930|8924|8942|8934|8948|8940|8920|8914|2136
1599638400000|2020-09-09 08:00:00|8944|8936|8990|8984|8994|8984|8938|8932|4136
1599638700000|2020-09-09 08:05:00|8992|8986|9008|9000|9010|9004|8982|8978|1971
1599639000000|2020-09-09 08:10:00|9010|9002|8992|8982|9012|9006|8976|8968|4185
1599639300000|2020-09-09 08:15:00|8994|8984|9020|9010|9022|9018|8994|8984|2140
1599639600000|2020-09-09 08:20:00|9022|9012|9022|9012|9032|9024|9016|9008|1116
1599639900000|2020-09-09 08:25:00|9020|9010|9046|9038|9048|9040|9012|9006|1661
1599640200000|2020-09-09 08:30:00|9044|9036|9032|9024|9050|9040|9024|9016|1527
1599640500000|2020-09-09 08:35:00|9034|9026|9044|9038|9050|9042|9030|9024|1830
1599640800000|2020-09-09 08:40:00|9042|9036|9020|9012|9048|9040|9020|9010|3564
1599641100000|2020-09-09 08:45:00|9022|9010|9026|9014|9030|9022|9016|9008|1079
1599641400000|2020-09-09 08:50:00|9028|9016|9018|9014|9034|9026|9006|9000|2653
1599641700000|2020-09-09 08:55:00|9020|9016|9016|9010|9026|9022|9004|9000|5724
1599642000000|2020-09-09 09:00:00|9014|9008|9022|9014|9032|9022|9006|9000|1938
1599642300000|2020-09-09 09:05:00|9024|9016|9040|9032|9048|9040|9024|9016|2617
1599642600000|2020-09-09 09:10:00|9038|9034|9048|9044|9050|9048|9032|9028|1937
1599642900000|2020-09-09 09:15:00|9050|9046|9056|9050|9074|9066|9044|9036|4647
1599643200000|2020-09-09 09:20:00|9054|9048|9056|9050|9076|9070|9054|9048|1256
1599643500000|2020-09-09 09:25:00|9058|9052|9052|9050|9068|9062|9050|9046|1227
1599643800000|2020-09-09 09:30:00|9054|9052|9038|9034|9062|9058|9034|9024|1977
1599644100000|2020-09-09 09:35:00|9036|9032|9032|9026|9050|9044|9030|9024|1620
1599644400000|2020-09-09 09:40:00|9030|9028|9034|9028|9034|9030|9022|9016|1522
1599644700000|2020-09-09 09:45:00|9036|9030|9034|9030|9046|9040|9026|9022|650
1599645000000|2020-09-09 09:50:00|9036|9032|9028|9022|9044|9040|9026|9018|837
1599645300000|2020-09-09 09:55:00|9026|9020|9030|9024|9032|9028|9012|9010|2430
1599645600000|2020-09-09 10:00:00|9028|9022|9028|9022|9036|9030|9024|9016|778
1599645900000|2020-09-09 10:05:00|9026|9024|9040|9034|9042|9036|9018|9014|925
1599646200000|2020-09-09 10:10:00|9042|9036|9044|9036|9046|9038|9030|9022|1075
1599646500000|2020-09-09 10:15:00|9042|9038|9042|9038|9044|9040|9028|9022|647
1599646800000|2020-09-09 10:20:00|9044|9040|9032|9028|9050|9044|9032|9028|584
1599647100000|2020-09-09 10:25:00|9030|9026|9040|9036|9046|9038|9028|9022|365
1599647400000|2020-09-09 10:30:00|9042|9038|9044|9034|9048|9042|9034|9028|531
1599647700000|2020-09-09 10:35:00|9042|9032|9030|9022|9042|9032|9024|9018|459
1599648000000|2020-09-09 10:40:00|9032|9024|9028|9020|9034|9028|9018|9014|461
1599648300000|2020-09-09 10:45:00|9030|9022|9026|9020|9034|9030|9022|9016|1240
1599648600000|2020-09-09 10:50:00|9028|9022|9022|9018|9030|9024|9020|9016|535
1599648900000|2020-09-09 10:55:00|9024|9020|9026|9022|9034|9028|9024|9020|451
1599649200000|2020-09-09 11:00:00|9024|9020|9018|9012|9030|9024|9016|9010|1554
1599649500000|2020-09-09 11:05:00|9012|9010|8990|8984|9020|9016|8988|8982|2723
1599649800000|2020-09-09 11:10:00|8992|8986|8988|8984|8994|8988|8984|8978|955
1599650100000|2020-09-09 11:15:00|8990|8986|8982|8978|9002|8994|8980|8976|667
1599650400000|2020-09-09 11:20:00|8984|8980|8976|8972|8986|8980|8974|8970|537
1599650700000|2020-09-09 11:25:00|8978|8974|9008|9006|9010|9006|8978|8972|3536
1599651000000|2020-09-09 11:30:00|9010|9008|9006|9000|9016|9012|8998|8990|688
1599651300000|2020-09-09 11:35:00|9008|9002|8994|8988|9014|9008|8994|8986|872
1599651600000|2020-09-09 11:40:00|8992|8986|8994|8988|8994|8990|8978|8972|835
1599651900000|2020-09-09 11:45:00|8992|8990|8988|8982|9002|8994|8986|8980|826
1599652200000|2020-09-09 11:50:00|8986|8980|8990|8986|9002|8998|8984|8980|977
1599652500000|2020-09-09 11:55:00|8992|8988|8998|8994|9000|8996|8988|8982|897
1599652800000|2020-09-09 12:00:00|9000|8996|8998|8996|9002|9000|8994|8990|1172
1599653100000|2020-09-09 12:05:00|8996|8994|9022|9018|9024|9022|8992|8988|3223
1599653400000|2020-09-09 12:10:00|9020|9016|9022|9018|9030|9024|9018|9012|635
1599653700000|2020-09-09 12:15:00|9024|9020|9006|8996|9030|9024|9002|8996|1482
1599654000000|2020-09-09 12:20:00|9004|8998|9006|9000|9006|9002|8994|8990|1127
1599654300000|2020-09-09 12:25:00|9004|8998|9012|9008|9016|9010|9000|8994|1196
1599654600000|2020-09-09 12:30:00|9014|9010|9012|9008|9014|9010|9002|8998|641
1599654900000|2020-09-09 12:35:00|9014|9010|9016|9010|9018|9014|9010|9004|813
1599655200000|2020-09-09 12:40:00|9018|9012|9006|9002|9018|9012|9006|9002|133
1599655500000|2020-09-09 12:45:00|9008|9004|8996|8992|9008|9004|8994|8990|692
1599655800000|2020-09-09 12:50:00|8994|8994|8986|8982|8998|8994|8984|8980|982
1599656100000|2020-09-09 12:55:00|8984|8980|8996|8992|9006|9000|8984|8980|1223
1599656400000|2020-09-09 13:00:00|8998|8994|8994|8992|9004|9000|8994|8992|1670
1599656700000|2020-09-09 13:05:00|8992|8990|9014|9008|9014|9008|8992|8988|1038
1599657000000|2020-09-09 13:10:00|9016|9006|9020|9014|9022|9014|9004|8996|649
1599657300000|2020-09-09 13:15:00|9022|9018|9028|9024|9030|9028|9016|9010|1371
1599657600000|2020-09-09 13:20:00|9026|9022|9028|9024|9036|9030|9020|9016|1769
1599657900000|2020-09-09 13:25:00|9026|9022|9020|9016|9034|9032|9018|9012|1890
1599658200000|2020-09-09 13:30:00|9022|9018|9032|9028|9034|9032|9014|9010|2492
1599658500000|2020-09-09 13:35:00|9030|9030|9016|9008|9056|9048|9014|9008|2742
1599658800000|2020-09-09 13:40:00|9014|9006|9030|9024|9040|9030|9004|8996|2495
1599659100000|2020-09-09 13:45:00|9034|9026|9030|9024|9044|9034|9020|9016|2406
1599659400000|2020-09-09 13:50:00|9032|9026|9044|9036|9050|9046|9024|9018|6184
1599659700000|2020-09-09 13:55:00|9046|9038|9054|9046|9062|9058|9042|9038|2916
1599660000000|2020-09-09 14:00:00|9056|9048|9078|9072|9082|9074|9056|9048|4832
1599660300000|2020-09-09 14:05:00|9076|9070|9092|9088|9100|9094|9076|9070|4938
1599660600000|2020-09-09 14:10:00|9094|9090|9076|9072|9100|9094|9074|9070|5689
1599660900000|2020-09-09 14:15:00|9078|9074|9086|9084|9096|9088|9078|9074|1374
1599661200000|2020-09-09 14:20:00|9084|9082|9070|9060|9088|9084|9066|9058|2073
1599661500000|2020-09-09 14:25:00|9072|9064|9090|9084|9100|9096|9072|9064|2745
1599661800000|2020-09-09 14:30:00|9092|9086|9092|9088|9100|9098|9086|9082|2573
1599662100000|2020-09-09 14:35:00|9090|9086|9086|9082|9098|9092|9086|9082|4723
1599662400000|2020-09-09 14:40:00|9088|9084|9088|9084|9098|9092|9082|9076|4623
1599662700000|2020-09-09 14:45:00|9086|9086|9066|9062|9112|9106|9058|9054|11834
1599663000000|2020-09-09 14:50:00|9068|9064|9056|9052|9098|9090|9056|9052|37828
1599663300000|2020-09-09 14:55:00|9054|9054|9048|9044|9060|9056|9044|9042|8391
1599663600000|2020-09-09 15:00:00|9050|9046|9074|9070|9074|9070|9050|9044|7779
1599663900000|2020-09-09 15:05:00|9072|9068|9036|9032|9078|9076|9034|9028|8933
1599664200000|2020-09-09 15:10:00|9038|9034|9034|9030|9046|9042|9022|9018|3042
1599664500000|2020-09-09 15:15:00|9032|9028|9044|9038|9046|9040|9012|9008|10933
1599664800000|2020-09-09 15:20:00|9040|9036|9052|9050|9060|9056|9036|9034|4399
1599665100000|2020-09-09 15:25:00|9050|9048|9080|9070|9080|9070|9050|9046|4893
1599721200000|2020-09-10 07:00:00|9110|9102|9120|9104|9164|9148|9094|9080|7849
1599721500000|2020-09-10 07:05:00|9122|9106|9064|9052|9186|9172|9056|9050|4558
1599721800000|2020-09-10 07:10:00|9062|9050|9044|9038|9062|9052|9040|9022|1222
1599722100000|2020-09-10 07:15:00|9042|9032|9016|9010|9060|9050|9012|9008|4798
1599722400000|2020-09-10 07:20:00|9014|9004|8996|8988|9016|9010|8974|8966|3092
1599722700000|2020-09-10 07:25:00|8994|8990|8964|8958|8998|8992|8952|8942|819
1599723000000|2020-09-10 07:30:00|8962|8956|8922|8910|8980|8972|8918|8908|1105
1599723300000|2020-09-10 07:35:00|8924|8912|8962|8956|8968|8958|8924|8912|1433
1599723600000|2020-09-10 07:40:00|8960|8954|8960|8948|8972|8960|8950|8940|1782
1599723900000|2020-09-10 07:45:00|8962|8946|8960|8952|8976|8968|8944|8936|2076
1599724200000|2020-09-10 07:50:00|8958|8954|8962|8954|8970|8962|8940|8928|2268
1599724500000|2020-09-10 07:55:00|8964|8956|8986|8980|8992|8986|8964|8956|996
1599724800000|2020-09-10 08:00:00|8984|8978|8996|8990|9006|9000|8980|8972|2347
1599725100000|2020-09-10 08:05:00|8994|8988|9008|9002|9014|9006|8990|8982|1494
1599725400000|2020-09-10 08:10:00|9006|9004|9022|9014|9044|9036|9002|9000|1905
1599725700000|2020-09-10 08:15:00|9020|9012|8996|8990|9024|9018|8974|8966|3045
1599726000000|2020-09-10 08:20:00|8994|8988|8980|8972|8998|8996|8978|8972|1381
1599726300000|2020-09-10 08:25:00|8982|8970|8988|8980|8996|8990|8976|8970|823
1599726600000|2020-09-10 08:30:00|8990|8978|8978|8972|8998|8994|8974|8970|1084
1599726900000|2020-09-10 08:35:00|8976|8974|8998|8992|9002|8996|8976|8972|607
1599727200000|2020-09-10 08:40:00|8996|8990|8990|8984|8996|8990|8980|8972|1069
1599727500000|2020-09-10 08:45:00|8988|8982|8988|8984|8990|8984|8978|8974|840
1599727800000|2020-09-10 08:50:00|8986|8982|8992|8988|9000|8996|8982|8976|1177
1599728100000|2020-09-10 08:55:00|8990|8986|8964|8960|8992|8988|8958|8952|1487
1599728400000|2020-09-10 09:00:00|8966|8962|8986|8980|8992|8982|8960|8954|2399
1599728700000|2020-09-10 09:05:00|8988|8982|8992|8988|8998|8992|8982|8976|748
1599729000000|2020-09-10 09:10:00|8994|8990|8994|8990|8998|8994|8988|8980|1015
1599729300000|2020-09-10 09:15:00|8992|8988|8992|8988|8998|8994|8982|8976|1069
1599729600000|2020-09-10 09:20:00|8990|8986|8992|8990|8998|8994|8986|8980|962
1599729900000|2020-09-10 09:25:00|8994|8992|9006|9000|9008|9004|8990|8986|772
1599730200000|2020-09-10 09:30:00|9008|9002|9024|9018|9026|9020|9006|9002|1132
1599730500000|2020-09-10 09:35:00|9022|9016|9046|9040|9048|9042|9018|9016|448
1599730800000|2020-09-10 09:40:00|9044|9038|9016|9012|9044|9038|9016|9010|459
1599731100000|2020-09-10 09:45:00|9014|9014|9016|9012|9026|9022|9014|9010|1227
1599731400000|2020-09-10 09:50:00|9014|9014|9016|9012|9026|9024|9014|9008|1514
1599731700000|2020-09-10 09:55:00|9018|9014|9014|9010|9024|9020|9002|8998|1959
1599732000000|2020-09-10 10:00:00|9016|9012|9018|9010|9030|9026|9014|9008|777
1599732300000|2020-09-10 10:05:00|9020|9012|9028|9022|9042|9034|9016|9010|1573
1599732600000|2020-09-10 10:10:00|9026|9024|9020|9018|9030|9024|9020|9016|436
1599732900000|2020-09-10 10:15:00|9022|9016|9014|9010|9028|9024|9012|9010|482
1599733200000|2020-09-10 10:20:00|9016|9012|9002|8998|9020|9018|8998|8994|1194
1599733500000|2020-09-10 10:25:00|9000|8996|8996|8992|9000|8996|8992|8982|532
1599733800000|2020-09-10 10:30:00|8994|8990|8978|8974|8994|8990|8976|8972|1221
1599734100000|2020-09-10 10:35:00|8980|8976|8950|8944|8982|8978|8944|8938|2224
1599734400000|2020-09-10 10:40:00|8948|8942|8940|8934|8954|8950|8938|8932|1630
1599734700000|2020-09-10 10:45:00|8938|8932|8936|8930|8942|8940|8932|8928|2032
1599735000000|2020-09-10 10:50:00|8938|8932|8956|8948|8964|8958|8938|8932|2027
1599735300000|2020-09-10 10:55:00|8954|8952|8940|8932|8956|8954|8930|8926|1061
1599735600000|2020-09-10 11:00:00|8938|8934|8952|8946|8954|8946|8938|8932|938
1599735900000|2020-09-10 11:05:00|8954|8948|8940|8934|8956|8952|8934|8932|2034
1599736200000|2020-09-10 11:10:00|8938|8932|8950|8948|8958|8954|8934|8928|2544
1599736500000|2020-09-10 11:15:00|8952|8950|8954|8948|8976|8970|8948|8944|1164
1599736800000|2020-09-10 11:20:00|8956|8950|8972|8966|8972|8970|8950|8946|2087
1599737100000|2020-09-10 11:25:00|8974|8968|8986|8978|8988|8984|8970|8966|1283
1599737400000|2020-09-10 11:30:00|8984|8980|8980|8976|8994|8988|8978|8972|855
1599737700000|2020-09-10 11:35:00|8978|8978|8968|8964|8980|8978|8964|8962|896
1599738000000|2020-09-10 11:40:00|8966|8962|8972|8970|8982|8976|8964|8962|702
1599738300000|2020-09-10 11:45:00|8970|8968|8982|8976|8982|8976|8966|8962|1491
1599738600000|2020-09-10 11:50:00|8980|8978|8976|8972|8990|8984|8974|8970|669
1599738900000|2020-09-10 11:55:00|8978|8974|8976|8972|8980|8976|8968|8964|1013
1599739200000|2020-09-10 12:00:00|8974|8974|9000|8996|9000|8996|8970|8966|3314
1599739500000|2020-09-10 12:05:00|9002|8998|9022|9016|9030|9024|9000|8996|4319
1599739800000|2020-09-10 12:10:00|9020|9018|9052|9046|9058|9054|9018|9016|3397
1599740100000|2020-09-10 12:15:00|9050|9044|9064|9062|9066|9064|9048|9040|1764
1599740400000|2020-09-10 12:20:00|9066|9060|9050|9046|9066|9064|9046|9040|3331
1599740700000|2020-09-10 12:25:00|9048|9044|9056|9050|9058|9050|9038|9032|1953
1599741000000|2020-09-10 12:30:00|9054|9052|9044|9040|9066|9062|9038|9034|4630
1599741300000|2020-09-10 12:35:00|9046|9042|9072|9066|9082|9078|9042|9036|3639
1599741600000|2020-09-10 12:40:00|9074|9068|9070|9068|9074|9070|9056|9050|1625
1599741900000|2020-09-10 12:45:00|9068|9066|9076|9072|9082|9076|9064|9062|1742
1599742200000|2020-09-10 12:50:00|9074|9070|9068|9064|9078|9076|9062|9060|2280
1599742500000|2020-09-10 12:55:00|9070|9066|9050|9048|9082|9076|9048|9044|2206
1599742800000|2020-09-10 13:00:00|9052|9046|9062|9058|9066|9064|9046|9042|2431
1599743100000|2020-09-10 13:05:00|9060|9056|9070|9062|9072|9068|9054|9050|1252
1599743400000|2020-09-10 13:10:00|9068|9064|9078|9074|9088|9084|9068|9064|3592
1599743700000|2020-09-10 13:15:00|9080|9076|9088|9084|9096|9092|9074|9072|4446
1599744000000|2020-09-10 13:20:00|9086|9086|9068|9064|9086|9086|9066|9064|2150
1599744300000|2020-09-10 13:25:00|9066|9062|9050|9046|9066|9062|9048|9044|2180
1599744600000|2020-09-10 13:30:00|9048|9044|9084|9080|9086|9080|9040|9034|5251
1599744900000|2020-09-10 13:35:00|9082|9078|9090|9088|9094|9088|9076|9070|3799
1599745200000|2020-09-10 13:40:00|9092|9090|9078|9074|9098|9092|9076|9074|4427
1599745500000|2020-09-10 13:45:00|9076|9072|9056|9052|9090|9084|9056|9052|3773
1599745800000|2020-09-10 13:50:00|9054|9050|9038|9034|9056|9054|9034|9030|6145
1599746100000|2020-09-10 13:55:00|9036|9032|9016|9012|9036|9032|9006|9000|3149
1599746400000|2020-09-10 14:00:00|9018|9014|9032|9026|9040|9036|9016|9012|5717
1599746700000|2020-09-10 14:05:00|9030|9028|9098|9090|9100|9094|9030|9024|6487
1599747000000|2020-09-10 14:10:00|9096|9092|9074|9068|9108|9106|9068|9062|7574
1599747300000|2020-09-10 14:15:00|9072|9070|9048|9042|9086|9078|9048|9040|2691
1599747600000|2020-09-10 14:20:00|9046|9040|9034|9028|9048|9044|9026|9022|3284
1599747900000|2020-09-10 14:25:00|9032|9026|9032|9028|9040|9036|9024|9020|3457
1599748200000|2020-09-10 14:30:00|9030|9026|9058|9054|9070|9062|9028|9022|3455
1599748500000|2020-09-10 14:35:00|9056|9052|9058|9056|9062|9056|9046|9042|2895
1599748800000|2020-09-10 14:40:00|9056|9054|9052|9048|9074|9068|9050|9046|4051
1599749100000|2020-09-10 14:45:00|9050|9046|9012|9008|9050|9048|9004|9000|5707
1599749400000|2020-09-10 14:50:00|9014|9010|9018|9012|9022|9018|9012|9002|3463
1599749700000|2020-09-10 14:55:00|9016|9010|8996|8992|9032|9026|8984|8980|3826
1599750000000|2020-09-10 15:00:00|8994|8990|9024|9018|9028|9022|8988|8984|4370
1599750300000|2020-09-10 15:05:00|9022|9020|9026|9022|9034|9030|9022|9018|2365
1599750600000|2020-09-10 15:10:00|9024|9020|9036|9032|9048|9044|9016|9010|3601
1599750900000|2020-09-10 15:15:00|9038|9034|9044|9040|9044|9040|9026|9022|4119
1599751200000|2020-09-10 15:20:00|9046|9042|9062|9060|9070|9066|9046|9040|4872
1599751500000|2020-09-10 15:25:00|9064|9062|9062|9056|9068|9062|9052|9050|5464
1599807600000|2020-09-11 07:00:00|9100|9052|9010|8990|9100|9070|8990|8958|2830
1599807900000|2020-09-11 07:05:00|9008|8992|9066|9052|9090|9080|9006|8992|4705
1599808200000|2020-09-11 07:10:00|9068|9054|9020|9010|9068|9058|9020|9010|1120
1599808500000|2020-09-11 07:15:00|9018|9008|8970|8962|9018|9008|8954|8950|7436
1599808800000|2020-09-11 07:20:00|8972|8964|8976|8970|8984|8976|8952|8948|4321
1599809100000|2020-09-11 07:25:00|8974|8972|8990|8984|9010|9002|8974|8968|2444
1599809400000|2020-09-11 07:30:00|8988|8982|8980|8976|8990|8982|8966|8960|1998
1599809700000|2020-09-11 07:35:00|8982|8978|9004|8996|9018|9008|8982|8976|4052
1599810000000|2020-09-11 07:40:00|9002|8994|9024|9020|9026|9020|8996|8988|2448
1599810300000|2020-09-11 07:45:00|9026|9024|8998|8994|9036|9028|8996|8990|1485
1599810600000|2020-09-11 07:50:00|8996|8992|9010|9004|9024|9014|8996|8988|764
1599810900000|2020-09-11 07:55:00|9008|9002|9008|9000|9014|9008|9000|8994|1352
1599811200000|2020-09-11 08:00:00|9006|8998|9010|9000|9012|9008|8994|8986|7595
1599811500000|2020-09-11 08:05:00|9008|9002|9044|9038|9046|9038|9004|8998|3142
1599811800000|2020-09-11 08:10:00|9046|9040|9050|9042|9062|9054|9044|9036|2830
1599812100000|2020-09-11 08:15:00|9048|9044|9046|9042|9054|9046|9036|9032|1584
1599812400000|2020-09-11 08:20:00|9044|9040|9030|9022|9044|9040|9014|9006|2711
1599812700000|2020-09-11 08:25:00|9028|9020|9018|9014|9028|9022|9006|9000|2522
1599813000000|2020-09-11 08:30:00|9020|9016|9046|9034|9058|9048|9016|9010|6770
1599813300000|2020-09-11 08:35:00|9044|9036|9026|9022|9046|9040|9018|9010|8258
1599813600000|2020-09-11 08:40:00|9028|9024|9032|9024|9034|9026|9016|9006|529
1599813900000|2020-09-11 08:45:00|9030|9022|9006|9000|9030|9026|9002|8996|3645
1599814200000|2020-09-11 08:50:00|9008|8998|9020|9016|9022|9018|8996|8990|1651
1599814500000|2020-09-11 08:55:00|9018|9014|9006|9000|9020|9014|8998|8990|1431
1599814800000|2020-09-11 09:00:00|9008|8998|9008|9002|9012|9006|8996|8990|793
1599815100000|2020-09-11 09:05:00|9006|9000|9010|9006|9012|9006|9002|8996|667
1599815400000|2020-09-11 09:10:00|9008|9004|9020|9016|9024|9016|9006|9000|565
1599815700000|2020-09-11 09:15:00|9018|9014|9026|9018|9028|9020|9010|9002|1294
1599816000000|2020-09-11 09:20:00|9028|9020|9054|9046|9056|9046|9022|9016|655
1599816300000|2020-09-11 09:25:00|9052|9048|9046|9038|9054|9050|9044|9038|599
1599816600000|2020-09-11 09:30:00|9048|9040|9040|9036|9048|9046|9034|9028|923
1599816900000|2020-09-11 09:35:00|9042|9034|9032|9026|9042|9036|9022|9014|875
1599817200000|2020-09-11 09:40:00|9030|9024|9026|9018|9030|9024|9020|9016|220
1599817500000|2020-09-11 09:45:00|9024|9020|9022|9016|9030|9028|9016|9014|1060
1599817800000|2020-09-11 09:50:00|9020|9014|9024|9020|9028|9020|9018|9014|477
1599818100000|2020-09-11 09:55:00|9022|9018|9016|9010|9024|9020|9016|9008|1014
1599818400000|2020-09-11 10:00:00|9014|9012|9012|9006|9022|9016|9002|8996|1626
1599818700000|2020-09-11 10:05:00|9014|9004|9026|9022|9026|9022|9014|9004|579
1599819000000|2020-09-11 10:10:00|9024|9024|9022|9016|9030|9026|9020|9016|459
1599819300000|2020-09-11 10:15:00|9020|9014|9014|9010|9020|9014|9006|9000|1157
1599819600000|2020-09-11 10:20:00|9012|9008|9022|9014|9022|9018|9000|8990|3698
1599819900000|2020-09-11 10:25:00|9024|9016|9028|9022|9030|9026|9020|9014|443
1599820200000|2020-09-11 10:30:00|9030|9024|9050|9042|9052|9050|9030|9024|537
1599820500000|2020-09-11 10:35:00|9048|9044|9070|9066|9074|9066|9042|9038|1946
1599820800000|2020-09-11 10:40:00|9072|9068|9058|9052|9080|9074|9054|9048|1709
1599821100000|2020-09-11 10:45:00|9060|9054|9032|9028|9066|9058|9032|9026|897
1599821400000|2020-09-11 10:50:00|9034|9030|9024|9020|9038|9032|9016|9010|3344
1599821700000|2020-09-11 10:55:00|9022|9018|9028|9024|9032|9028|9016|9012|1756
1599822000000|2020-09-11 11:00:00|9044|9022|9022|9016|9044|9032|9018|9012|13386
1599822300000|2020-09-11 11:05:00|9024|9018|9018|9012|9026|9022|9012|9006|1242
1599822600000|2020-09-11 11:10:00|9012|9010|9022|9016|9024|9020|9008|9002|2559
1599822900000|2020-09-11 11:15:00|9024|9018|9026|9022|9036|9030|9018|9014|1944
1599823200000|2020-09-11 11:20:00|9028|9024|9032|9028|9042|9034|9024|9022|1071
1599823500000|2020-09-11 11:25:00|9030|9026|9044|9036|9046|9044|9028|9024|623
1599823800000|2020-09-11 11:30:00|9046|9038|9038|9032|9048|9038|9028|9022|488
1599824100000|2020-09-11 11:35:00|9040|9030|9030|9024|9046|9040|9030|9022|396
1599824400000|2020-09-11 11:40:00|9028|9022|9036|9028|9036|9032|9026|9022|466
1599824700000|2020-09-11 11:45:00|9038|9030|9056|9052|9060|9054|9020|9018|6900
1599825000000|2020-09-11 11:50:00|9054|9050|9032|9026|9056|9050|9032|9024|353
1599825300000|2020-09-11 11:55:00|9034|9028|9034|9024|9038|9032|9030|9024|499
1599825600000|2020-09-11 12:00:00|9036|9026|9032|9028|9042|9036|9030|9024|942
1599825900000|2020-09-11 12:05:00|9034|9030|9054|9046|9054|9048|9034|9030|1048
1599826200000|2020-09-11 12:10:00|9052|9048|9066|9062|9068|9062|9050|9044|581
1599826500000|2020-09-11 12:15:00|9064|9060|9062|9056|9068|9064|9060|9054|677
1599826800000|2020-09-11 12:20:00|9064|9058|9050|9042|9066|9062|9048|9040|626
1599827100000|2020-09-11 12:25:00|9052|9044|9042|9036|9054|9048|9040|9036|569
1599827400000|2020-09-11 12:30:00|9044|9038|9052|9046|9054|9048|9036|9030|1169
1599827700000|2020-09-11 12:35:00|9054|9048|9074|9066|9078|9070|9052|9044|1615
1599828000000|2020-09-11 12:40:00|9072|9068|9054|9046|9072|9068|9054|9046|828
1599828300000|2020-09-11 12:45:00|9052|9048|9040|9032|9052|9050|9040|9032|530
1599828600000|2020-09-11 12:50:00|9038|9034|9042|9034|9052|9044|9038|9032|604
1599828900000|2020-09-11 12:55:00|9040|9036|9026|9022|9042|9038|9026|9022|1097
1599829200000|2020-09-11 13:00:00|9028|9024|9026|9022|9030|9026|9022|9018|1473
1599829500000|2020-09-11 13:05:00|9028|9024|9026|9022|9028|9024|9022|9020|632
1599829800000|2020-09-11 13:10:00|9024|9020|9028|9022|9032|9026|9020|9018|1140
1599830100000|2020-09-11 13:15:00|9030|9024|9028|9022|9036|9032|9024|9020|1083
1599830400000|2020-09-11 13:20:00|9030|9024|9026|9022|9040|9034|9026|9022|849
1599830700000|2020-09-11 13:25:00|9024|9024|9030|9026|9036|9030|9024|9022|526
1599831000000|2020-09-11 13:30:00|9032|9028|9012|9008|9040|9034|9010|9008|3237
1599831300000|2020-09-11 13:35:00|9010|9006|9024|9020|9032|9026|9000|8994|4270
1599831600000|2020-09-11 13:40:00|9022|9018|9024|9022|9040|9036|9016|9012|2043
1599831900000|2020-09-11 13:45:00|9026|9020|9064|9056|9066|9056|9022|9020|1004
1599832200000|2020-09-11 13:50:00|9066|9058|9068|9064|9076|9070|9058|9052|2658
1599832500000|2020-09-11 13:55:00|9070|9066|9040|9030|9070|9066|9022|9020|2620
1599832800000|2020-09-11 14:00:00|9042|9032|9026|9020|9044|9036|9016|9010|2795
1599833100000|2020-09-11 14:05:00|9024|9018|9002|8996|9034|9028|8998|8994|4058
1599833400000|2020-09-11 14:10:00|9000|8998|9016|9010|9020|9012|8988|8980|3276
1599833700000|2020-09-11 14:15:00|9014|9008|9020|9014|9034|9024|9006|8994|852
1599834000000|2020-09-11 14:20:00|9022|9016|9034|9030|9044|9038|9020|9014|1363
1599834300000|2020-09-11 14:25:00|9032|9028|9044|9036|9046|9042|9030|9024|2137
1599834600000|2020-09-11 14:30:00|9046|9038|9018|9014|9050|9044|9014|9006|3150
1599834900000|2020-09-11 14:35:00|9020|9012|9016|9010|9020|9018|9002|8996|1717
1599835200000|2020-09-11 14:40:00|9014|9008|9028|9022|9028|9024|9010|9004|1765
1599835500000|2020-09-11 14:45:00|9030|9024|9044|9038|9046|9040|9022|9018|2488
1599835800000|2020-09-11 14:50:00|9042|9040|9046|9044|9056|9050|9040|9036|2611
1599836100000|2020-09-11 14:55:00|9048|9046|9032|9026|9056|9052|9030|9026|1552
1599836400000|2020-09-11 15:00:00|9034|9028|9044|9040|9046|9040|9028|9022|1541
1599836700000|2020-09-11 15:05:00|9042|9042|9048|9044|9052|9048|9036|9032|1677
1599837000000|2020-09-11 15:10:00|9046|9042|9044|9038|9048|9044|9038|9036|1949
1599837300000|2020-09-11 15:15:00|9042|9036|9054|9050|9056|9054|9040|9036|2851
1599837600000|2020-09-11 15:20:00|9052|9052|9042|9038|9054|9052|9038|9034|2579
1599837900000|2020-09-11 15:25:00|9040|9040|9050|9042|9052|9046|9034|9028|3679
1600066800000|2020-09-14 07:00:00|9108|9060|9062|9036|9108|9104|9062|9022|5856
1600067100000|2020-09-14 07:05:00|9060|9038|9090|9080|9136|9130|9038|9022|9418
1600067400000|2020-09-14 07:10:00|9088|9078|9090|9076|9090|9078|9040|9028|5093
1600067700000|2020-09-14 07:15:00|9092|9078|9076|9066|9106|9092|9074|9064|1036
1600068000000|2020-09-14 07:20:00|9078|9068|9060|9054|9078|9070|9054|9048|1479
1600068300000|2020-09-14 07:25:00|9062|9056|9028|9020|9078|9070|9026|9018|2423
1600068600000|2020-09-14 07:30:00|9026|9018|9010|9004|9030|9024|9002|9000|4197
1600068900000|2020-09-14 07:35:00|9012|9006|9022|9012|9034|9028|9006|9002|3376
1600069200000|2020-09-14 07:40:00|9024|9014|9022|9016|9036|9032|9012|9002|1610
1600069500000|2020-09-14 07:45:00|9020|9018|9028|9020|9042|9034|9020|9016|1376
1600069800000|2020-09-14 07:50:00|9026|9022|9038|9028|9058|9052|9026|9022|2056
1600070100000|2020-09-14 07:55:00|9036|9026|9012|9002|9038|9028|9004|9000|3639
1600070400000|2020-09-14 08:00:00|9014|9004|9050|9044|9060|9050|9014|9004|2031
1600070700000|2020-09-14 08:05:00|9052|9046|9028|9024|9058|9052|9028|9020|1380
1600071000000|2020-09-14 08:10:00|9030|9026|9006|8994|9034|9026|9002|8992|730
1600071300000|2020-09-14 08:15:00|9008|8996|8984|8972|9014|9010|8984|8970|1022
1600071600000|2020-09-14 08:20:00|8982|8970|8986|8978|9002|8994|8976|8964|1586
1600071900000|2020-09-14 08:25:00|8988|8976|8984|8970|8990|8978|8966|8960|813
1600072200000|2020-09-14 08:30:00|8982|8972|8978|8970|8986|8978|8974|8966|863
1600072500000|2020-09-14 08:35:00|8976|8972|8976|8968|8982|8976|8974|8966|484
1600072800000|2020-09-14 08:40:00|8978|8970|9000|8994|9012|9004|8972|8964|648
1600073100000|2020-09-14 08:45:00|9002|8992|8992|8986|9002|8996|8976|8968|2858
1600073400000|2020-09-14 08:50:00|8990|8984|8984|8980|8990|8988|8970|8966|2203
1600073700000|2020-09-14 08:55:00|8986|8982|8994|8988|9004|8994|8986|8982|738
1600074000000|2020-09-14 09:00:00|8992|8990|8996|8992|9000|8994|8982|8974|2177
1600074300000|2020-09-14 09:05:00|8998|8994|9008|9006|9010|9006|8996|8994|682
1600074600000|2020-09-14 09:10:00|9010|9008|8998|8990|9022|9016|8992|8982|1428
1600074900000|2020-09-14 09:15:00|8996|8988|9014|9010|9014|9010|8986|8982|2861
1600075200000|2020-09-14 09:20:00|9012|9008|9016|9008|9016|9010|8994|8988|1633
1600075500000|2020-09-14 09:25:00|9014|9006|9018|9014|9024|9016|9002|8996|1064
1600075800000|2020-09-14 09:30:00|9016|9012|9018|9010|9024|9018|9014|9008|866
1600076100000|2020-09-14 09:35:00|9020|9012|9038|9030|9040|9030|9008|9002|853
1600076400000|2020-09-14 09:40:00|9040|9032|9044|9036|9050|9044|9038|9030|704
1600076700000|2020-09-14 09:45:00|9046|9038|9052|9048|9064|9056|9042|9034|1598
1600077000000|2020-09-14 09:50:00|9054|9050|9052|9050|9062|9052|9052|9048|97
1600077300000|2020-09-14 09:55:00|9050|9048|9056|9052|9062|9056|9050|9048|1270
1600077600000|2020-09-14 10:00:00|9054|9050|9060|9056|9074|9068|9054|9046|1058
1600077900000|2020-09-14 10:05:00|9062|9058|9064|9060|9078|9072|9062|9058|560
1600078200000|2020-09-14 10:10:00|9066|9062|9060|9056|9066|9062|9054|9048|792
1600078500000|2020-09-14 10:15:00|9058|9054|9060|9054|9062|9058|9056|9048|443
1600078800000|2020-09-14 10:20:00|9058|9052|9062|9058|9064|9060|9052|9046|576
1600079100000|2020-09-14 10:25:00|9064|9056|9072|9066|9076|9072|9062|9056|558
1600079400000|2020-09-14 10:30:00|9074|9064|9064|9056|9076|9072|9060|9054|774
1600079700000|2020-09-14 10:35:00|9062|9058|9062|9058|9064|9060|9058|9056|462
1600080000000|2020-09-14 10:40:00|9060|9060|9068|9064|9072|9068|9060|9058|452
1600080300000|2020-09-14 10:45:00|9066|9062|9086|9078|9086|9078|9062|9060|747
1600080600000|2020-09-14 10:50:00|9084|9080|9084|9078|9088|9080|9070|9066|682
1600080900000|2020-09-14 10:55:00|9082|9076|9074|9066|9084|9078|9074|9066|956
1600081200000|2020-09-14 11:00:00|9072|9062|9062|9058|9080|9068|9058|9052|1837
1600081500000|2020-09-14 11:05:00|9064|9060|9080|9072|9084|9076|9064|9060|951
1600081800000|2020-09-14 11:10:00|9078|9074|9076|9068|9082|9076|9072|9066|1223
1600082100000|2020-09-14 11:15:00|9074|9066|9072|9068|9086|9082|9070|9064|810
1600082400000|2020-09-14 11:20:00|9074|9066|9080|9074|9084|9078|9074|9066|160
1600082700000|2020-09-14 11:25:00|9082|9076|9076|9072|9082|9078|9070|9068|686
1600083000000|2020-09-14 11:30:00|9074|9070|9088|9082|9088|9086|9068|9064|700
1600083300000|2020-09-14 11:35:00|9090|9084|9088|9082|9092|9090|9084|9078|930
1600083600000|2020-09-14 11:40:00|9090|9084|9088|9082|9100|9096|9084|9078|954
1600083900000|2020-09-14 11:45:00|9086|9084|9090|9086|9092|9086|9076|9068|532
1600084200000|2020-09-14 11:50:00|9092|9084|9084|9078|9100|9092|9084|9076|280
1600084500000|2020-09-14 11:55:00|9086|9076|9058|9054|9088|9080|9058|9052|1646
1600084800000|2020-09-14 12:00:00|9060|9056|9070|9060|9070|9060|9054|9050|993
1600085100000|2020-09-14 12:05:00|9068|9058|9050|9046|9068|9058|9046|9040|742
1600085400000|2020-09-14 12:10:00|9048|9044|9046|9042|9052|9048|9044|9040|1103
1600085700000|2020-09-14 12:15:00|9048|9044|9050|9046|9058|9054|9046|9040|1256
1600086000000|2020-09-14 12:20:00|9052|9048|9062|9058|9068|9062|9050|9044|575
1600086300000|2020-09-14 12:25:00|9060|9056|9064|9058|9066|9060|9056|9050|508
1600086600000|2020-09-14 12:30:00|9062|9056|9062|9058|9068|9064|9054|9050|1248
1600086900000|2020-09-14 12:35:00|9064|9060|9050|9046|9070|9066|9046|9040|1645
1600087200000|2020-09-14 12:40:00|9052|9048|9054|9050|9062|9056|9046|9040|1073
1600087500000|2020-09-14 12:45:00|9052|9048|9058|9056|9064|9058|9046|9040|1390
1600087800000|2020-09-14 12:50:00|9056|9054|9060|9056|9060|9056|9046|9038|1029
1600088100000|2020-09-14 12:55:00|9058|9054|9050|9046|9058|9054|9048|9044|419
1600088400000|2020-09-14 13:00:00|9048|9048|9042|9038|9050|9048|9042|9038|937
1600088700000|2020-09-14 13:05:00|9040|9036|9050|9046|9054|9046|9038|9034|758
1600089000000|2020-09-14 13:10:00|9052|9044|9050|9044|9054|9048|9044|9040|1045
1600089300000|2020-09-14 13:15:00|9052|9046|9038|9030|9058|9052|9032|9024|2371
1600089600000|2020-09-14 13:20:00|9040|9032|9052|9046|9054|9048|9040|9032|505
1600089900000|2020-09-14 13:25:00|9054|9048|9062|9056|9068|9062|9052|9048|830
1600090200000|2020-09-14 13:30:00|9060|9054|9030|9026|9066|9064|9030|9026|821
1600090500000|2020-09-14 13:35:00|9028|9024|9038|9030|9040|9032|9012|9006|2028
1600090800000|2020-09-14 13:40:00|9040|9032|9022|9016|9044|9038|9014|9006|761
1600091100000|2020-09-14 13:45:00|9024|9018|9018|9010|9028|9020|9010|9004|1668
1600091400000|2020-09-14 13:50:00|9016|9016|9008|9002|9024|9018|9006|9000|1357
1600091700000|2020-09-14 13:55:00|9010|9004|9028|9020|9030|9024|9002|8994|2047
1600092000000|2020-09-14 14:00:00|9030|9022|9058|9052|9058|9054|9028|9022|2248
1600092300000|2020-09-14 14:05:00|9056|9054|9066|9060|9072|9064|9054|9050|2404
1600092600000|2020-09-14 14:10:00|9068|9062|9036|9032|9068|9066|9030|9026|1136
1600092900000|2020-09-14 14:15:00|9038|9034|9044|9038|9060|9054|9038|9034|1367
1600093200000|2020-09-14 14:20:00|9042|9036|9036|9032|9044|9040|9034|9030|1515
1600093500000|2020-09-14 14:25:00|9034|9030|9042|9036|9050|9042|9026|9020|2129
1600093800000|2020-09-14 14:30:00|9044|9038|9038|9030|9048|9040|9030|9022|2340
1600094100000|2020-09-14 14:35:00|9040|9032|9030|9026|9044|9038|9022|9016|1437
1600094400000|2020-09-14 14:40:00|9032|9028|9042|9034|9046|9040|9028|9020|2925
1600094700000|2020-09-14 14:45:00|9044|9036|9014|9006|9046|9038|9010|9006|1345
1600095000000|2020-09-14 14:50:00|9012|9004|8992|8986|9012|9006|8992|8984|1447
1600095300000|2020-09-14 14:55:00|8990|8984|9008|9002|9014|9008|8990|8982|1272
1600095600000|2020-09-14 15:00:00|9010|9004|9028|9022|9028|9022|9010|9002|2917
1600095900000|2020-09-14 15:05:00|9030|9024|9032|9028|9036|9034|9028|9022|1801
1600096200000|2020-09-14 15:10:00|9034|9030|9036|9032|9038|9034|9022|9018|2034
1600096500000|2020-09-14 15:15:00|9034|9030|9044|9040|9052|9050|9032|9030|4343
1600096800000|2020-09-14 15:20:00|9046|9042|9046|9042|9052|9048|9042|9036|2922
1600097100000|2020-09-14 15:25:00|9048|9040|9050|9044|9060|9052|9042|9040|4752
1600153200000|2020-09-15 07:00:00|9054|9040|9094|9072|9146|9112|9030|9000|4934
1600153500000|2020-09-15 07:05:00|9092|9070|9022|9014|9100|9094|9022|9010|7148
1600153800000|2020-09-15 07:10:00|9024|9016|9034|9022|9060|9048|9022|9014|5642
1600154100000|2020-09-15 07:15:00|9036|9024|9030|9024|9052|9042|9018|9010|2776
1600154400000|2020-09-15 07:20:00|9032|9022|9082|9070|9084|9070|9022|9020|1482
1600154700000|2020-09-15 07:25:00|9080|9072|9054|9048|9080|9074|9042|9036|2148
1600155000000|2020-09-15 07:30:00|9056|9046|9064|9054|9074|9066|9050|9040|1866
1600155300000|2020-09-15 07:35:00|9062|9052|9082|9070|9106|9102|9060|9050|3776
1600155600000|2020-09-15 07:40:00|9080|9072|9084|9072|9092|9082|9066|9056|1166
1600155900000|2020-09-15 07:45:00|9082|9070|9096|9086|9100|9092|9074|9064|979
1600156200000|2020-09-15 07:50:00|9094|9084|9104|9094|9110|9098|9092|9084|183
1600156500000|2020-09-15 07:55:00|9102|9092|9106|9094|9108|9104|9088|9080|1839
1600156800000|2020-09-15 08:00:00|9104|9092|9116|9112|9130|9122|9100|9092|3434
1600157100000|2020-09-15 08:05:00|9114|9110|9114|9108|9124|9116|9108|9100|1119
1600157400000|2020-09-15 08:10:00|9116|9110|9094|9088|9122|9118|9082|9078|785
1600157700000|2020-09-15 08:15:00|9092|9086|9098|9094|9104|9094|9092|9086|334
1600158000000|2020-09-15 08:20:00|9100|9092|9092|9084|9112|9104|9088|9084|1820
1600158300000|2020-09-15 08:25:00|9094|9086|9096|9088|9096|9088|9084|9076|108
1600158600000|2020-09-15 08:30:00|9098|9090|9094|9088|9098|9094|9090|9084|369
1600158900000|2020-09-15 08:35:00|9092|9090|9090|9084|9098|9096|9088|9084|1297
1600159200000|2020-09-15 08:40:00|9088|9082|9094|9088|9104|9098|9084|9078|239
1600159500000|2020-09-15 08:45:00|9092|9086|9106|9098|9106|9100|9092|9086|798
1600159800000|2020-09-15 08:50:00|9108|9100|9092|9086|9108|9102|9088|9082|732
1600160100000|2020-09-15 08:55:00|9090|9088|9088|9082|9094|9088|9080|9074|1824
1600160400000|2020-09-15 09:00:00|9090|9084|9086|9078|9092|9090|9074|9068|1167
1600160700000|2020-09-15 09:05:00|9088|9080|9080|9074|9092|9084|9072|9064|1171
1600161000000|2020-09-15 09:10:00|9082|9076|9076|9070|9084|9078|9074|9066|1903
1600161300000|2020-09-15 09:15:00|9074|9068|9078|9070|9078|9070|9060|9054|1104
1600161600000|2020-09-15 09:20:00|9080|9072|9072|9066|9084|9080|9070|9064|2229
1600161900000|2020-09-15 09:25:00|9070|9064|9078|9072|9084|9078|9070|9064|518
1600162200000|2020-09-15 09:30:00|9080|9074|9080|9076|9088|9082|9078|9074|1075
1600162500000|2020-09-15 09:35:00|9082|9078|9080|9076|9098|9090|9076|9072|1235
1600162800000|2020-09-15 09:40:00|9082|9078|9092|9084|9096|9090|9082|9078|1018
1600163100000|2020-09-15 09:45:00|9090|9086|9094|9086|9094|9090|9090|9084|445
1600163400000|2020-09-15 09:50:00|9096|9088|9102|9098|9102|9098|9092|9088|1159
1600163700000|2020-09-15 09:55:00|9100|9096|9092|9086|9100|9098|9088|9082|1169
1600164000000|2020-09-15 10:00:00|9094|9084|9076|9070|9100|9094|9076|9068|394
1600164300000|2020-09-15 10:05:00|9074|9068|9096|9088|9096|9088|9072|9066|1491
1600164600000|2020-09-15 10:10:00|9094|9086|9100|9092|9102|9092|9088|9082|425
1600164900000|2020-09-15 10:15:00|9102|9094|9076|9066|9102|9096|9058|9052|47077
1600165200000|2020-09-15 10:20:00|9074|9064|9060|9056|9074|9064|9054|9050|827
1600165500000|2020-09-15 10:25:00|9058|9054|9056|9050|9062|9056|9052|9048|562
1600165800000|2020-09-15 10:30:00|9054|9048|9060|9054|9066|9056|9050|9046|614
1600166100000|2020-09-15 10:35:00|9062|9056|9088|9082|9098|9090|9062|9054|11139
1600166400000|2020-09-15 10:40:00|9090|9084|9102|9090|9112|9102|9088|9082|817
1600166700000|2020-09-15 10:45:00|9104|9092|9120|9110|9122|9120|9100|9092|1431
1600167000000|2020-09-15 10:50:00|9122|9112|9108|9102|9124|9118|9104|9098|878
1600167300000|2020-09-15 10:55:00|9106|9100|9096|9092|9108|9100|9090|9086|615
1600167600000|2020-09-15 11:00:00|9100|9090|9102|9094|9108|9098|9094|9086|268
1600167900000|2020-09-15 11:05:00|9100|9096|9090|9082|9100|9098|9090|9082|1209
1600168200000|2020-09-15 11:10:00|9088|9080|9080|9076|9090|9082|9080|9074|176
1600168500000|2020-09-15 11:15:00|9082|9078|9074|9066|9090|9084|9074|9064|695
1600168800000|2020-09-15 11:20:00|9076|9068|9074|9068|9078|9074|9068|9062|564
1600169100000|2020-09-15 11:25:00|9076|9070|9080|9074|9080|9076|9072|9064|764
1600169400000|2020-09-15 11:30:00|9082|9076|9080|9074|9086|9080|9076|9070|177
1600169700000|2020-09-15 11:35:00|9078|9072|9080|9072|9084|9078|9062|9056|2033
1600170000000|2020-09-15 11:40:00|9078|9070|9074|9070|9082|9076|9070|9066|598
1600170300000|2020-09-15 11:45:00|9076|9072|9080|9076|9080|9078|9076|9072|396
1600170600000|2020-09-15 11:50:00|9078|9078|9066|9060|9090|9082|9058|9050|1469
1600170900000|2020-09-15 11:55:00|9064|9058|9038|9032|9064|9058|9038|9032|496
1600171200000|2020-09-15 12:00:00|9036|9030|9034|9026|9040|9038|9028|9024|1608
1600171500000|2020-09-15 12:05:00|9032|9028|9024|9018|9036|9030|9020|9016|344
1600171800000|2020-09-15 12:10:00|9022|9016|9026|9018|9032|9026|9020|9016|936
1600172100000|2020-09-15 12:15:00|9024|9020|9016|9014|9026|9024|9016|9012|801
1600172400000|2020-09-15 12:20:00|9018|9012|9016|9012|9024|9016|9012|9010|272
1600172700000|2020-09-15 12:25:00|9014|9010|9010|9004|9016|9012|9008|9000|163
1600173000000|2020-09-15 12:30:00|9008|9002|9018|9012|9020|9012|8998|8992|1142
1600173300000|2020-09-15 12:35:00|9016|9010|9024|9020|9030|9022|9006|9000|1558
1600173600000|2020-09-15 12:40:00|9026|9018|9052|9044|9062|9052|9026|9018|3725
1600173900000|2020-09-15 12:45:00|9050|9042|9034|9030|9050|9044|9026|9020|1326
1600174200000|2020-09-15 12:50:00|9036|9032|9032|9026|9042|9034|9030|9026|1020
1600174500000|2020-09-15 12:55:00|9034|9028|9054|9050|9056|9054|9034|9028|3969
1600174800000|2020-09-15 13:00:00|9056|9048|9064|9056|9066|9058|9054|9048|734
1600175100000|2020-09-15 13:05:00|9066|9058|9056|9050|9066|9062|9056|9050|1768
1600175400000|2020-09-15 13:10:00|9054|9048|9056|9048|9062|9056|9052|9046|429
1600175700000|2020-09-15 13:15:00|9054|9046|9056|9048|9060|9054|9050|9046|669
1600176000000|2020-09-15 13:20:00|9054|9050|9042|9036|9054|9050|9038|9034|791
1600176300000|2020-09-15 13:25:00|9040|9034|9032|9026|9044|9038|9032|9026|1983
1600176600000|2020-09-15 13:30:00|9034|9028|9030|9020|9044|9036|9020|9016|1436
1600176900000|2020-09-15 13:35:00|9032|9022|9026|9022|9044|9036|9026|9020|671
1600177200000|2020-09-15 13:40:00|9028|9024|9042|9036|9048|9040|9024|9020|2325
1600177500000|2020-09-15 13:45:00|9040|9034|9034|9026|9050|9044|9032|9024|1957
1600177800000|2020-09-15 13:50:00|9036|9028|9046|9042|9048|9044|9032|9026|2179
1600178100000|2020-09-15 13:55:00|9048|9044|9040|9034|9060|9054|9036|9030|3456
1600178400000|2020-09-15 14:00:00|9042|9036|9084|9078|9086|9078|9038|9034|2759
1600178700000|2020-09-15 14:05:00|9086|9080|9062|9056|9086|9080|9054|9048|3309
1600179000000|2020-09-15 14:10:00|9064|9058|9044|9040|9070|9064|9038|9030|2038
1600179300000|2020-09-15 14:15:00|9046|9042|9052|9046|9062|9054|9036|9034|3667
1600179600000|2020-09-15 14:20:00|9050|9048|9028|9022|9056|9050|9028|9022|3044
1600179900000|2020-09-15 14:25:00|9026|9024|9022|9018|9040|9032|9020|9016|2388
1600180200000|2020-09-15 14:30:00|9024|9020|9010|9004|9028|9022|9006|9002|2544
1600180500000|2020-09-15 14:35:00|9012|9006|9004|8996|9020|9012|8998|8990|2301
1600180800000|2020-09-15 14:40:00|9002|8994|9018|9012|9020|9014|8998|8994|1625
1600181100000|2020-09-15 14:45:00|9020|9014|9022|9012|9040|9032|9018|9012|1492
1600181400000|2020-09-15 14:50:00|9020|9010|9010|9006|9020|9012|9002|8998|1981
1600181700000|2020-09-15 14:55:00|9008|9004|9006|9000|9012|9010|9000|8994|1348
1600182000000|2020-09-15 15:00:00|9004|9002|9014|9010|9016|9012|9002|8996|1571
1600182300000|2020-09-15 15:05:00|9016|9012|9016|9012|9020|9014|9008|9004|586
1600182600000|2020-09-15 15:10:00|9018|9010|9012|9008|9026|9022|9010|9006|6583
1600182900000|2020-09-15 15:15:00|9014|9010|9016|9012|9018|9012|9004|9002|3019
1600183200000|2020-09-15 15:20:00|9018|9014|9038|9034|9040|9034|9016|9014|2475
1600183500000|2020-09-15 15:25:00|9036|9032|9020|9018|9038|9032|9018|9014|3068
1600239600000|2020-09-16 07:00:00|9128|9084|9092|9068|9140|9120|9092|9066|3820
1600239900000|2020-09-16 07:05:00|9086|9066|9122|9110|9128|9116|9044|9030|4734
1600240200000|2020-09-16 07:10:00|9124|9112|9110|9096|9172|9164|9100|9086|8453
1600240500000|2020-09-16 07:15:00|9112|9098|9106|9100|9142|9130|9106|9094|2493
1600240800000|2020-09-16 07:20:00|9108|9102|9086|9076|9120|9112|9086|9074|973
1600241100000|2020-09-16 07:25:00|9088|9078|9068|9062|9096|9088|9066|9058|636
1600241400000|2020-09-16 07:30:00|9070|9064|9048|9042|9078|9070|9040|9030|1271
1600241700000|2020-09-16 07:35:00|9046|9044|9044|9036|9060|9054|9040|9034|1098
1600242000000|2020-09-16 07:40:00|9046|9034|9040|9030|9046|9036|9034|9028|296
1600242300000|2020-09-16 07:45:00|9038|9032|9034|9028|9038|9034|9026|9018|777
1600242600000|2020-09-16 07:50:00|9036|9030|9042|9036|9042|9038|9016|9006|831
1600242900000|2020-09-16 07:55:00|9044|9038|9038|9030|9058|9048|9034|9030|2192
1600243200000|2020-09-16 08:00:00|9040|9032|9046|9040|9056|9050|9040|9028|1004
1600243500000|2020-09-16 08:05:00|9048|9038|9022|9012|9048|9040|9018|9010|948
1600243800000|2020-09-16 08:10:00|9020|9014|9022|9018|9028|9020|9008|9000|696
1600244100000|2020-09-16 08:15:00|9024|9020|9024|9020|9036|9030|9018|9012|861
1600244400000|2020-09-16 08:20:00|9026|9022|9028|9020|9030|9024|9026|9020|39
1600244700000|2020-09-16 08:25:00|9026|9022|9016|9012|9026|9022|9014|9008|641
1600245000000|2020-09-16 08:30:00|9018|9010|9030|9024|9030|9026|9014|9010|1430
1600245300000|2020-09-16 08:35:00|9032|9026|9026|9022|9038|9030|9024|9018|504
1600245600000|2020-09-16 08:40:00|9024|9020|9026|9024|9034|9028|9020|9016|1346
1600245900000|2020-09-16 08:45:00|9028|9026|9038|9034|9044|9038|9028|9026|314
1600246200000|2020-09-16 08:50:00|9036|9032|9030|9022|9040|9034|9018|9014|3703
1600246500000|2020-09-16 08:55:00|9032|9024|9050|9040|9056|9050|9030|9024|614
1600246800000|2020-09-16 09:00:00|9052|9042|9072|9064|9078|9070|9048|9040|4151
1600247100000|2020-09-16 09:05:00|9074|9066|9060|9052|9074|9066|9056|9052|367
1600247400000|2020-09-16 09:10:00|9058|9054|9048|9044|9064|9058|9046|9040|643
1600247700000|2020-09-16 09:15:00|9046|9042|9034|9028|9054|9050|9032|9026|474
1600248000000|2020-09-16 09:20:00|9032|9026|9022|9016|9032|9026|9022|9014|560
1600248300000|2020-09-16 09:25:00|9020|9018|9026|9022|9030|9024|9020|9016|747
1600248600000|2020-09-16 09:30:00|9028|9024|9038|9034|9038|9036|9022|9018|2002
1600248900000|2020-09-16 09:35:00|9036|9032|9030|9026|9040|9034|9028|9022|409
1600249200000|2020-09-16 09:40:00|9032|9028|9028|9022|9042|9036|9014|9008|4505
1600249500000|2020-09-16 09:45:00|9030|9020|9014|9004|9038|9030|9002|9000|3195
1600249800000|2020-09-16 09:50:00|9012|9006|9012|9008|9014|9010|9006|9000|998
1600250100000|2020-09-16 09:55:00|9014|9010|9012|9008|9018|9014|9006|9004|688
1600250400000|2020-09-16 10:00:00|9014|9010|9014|9010|9014|9012|9008|9004|671
1600250700000|2020-09-16 10:05:00|9012|9012|9012|9006|9016|9012|9006|9004|1124
1600251000000|2020-09-16 10:10:00|9014|9008|9004|9000|9014|9010|9002|9000|937
1600251300000|2020-09-16 10:15:00|9002|8998|8994|8990|9008|9002|8994|8988|1775
1600251600000|2020-09-16 10:20:00|8996|8988|9018|9012|9018|9012|8992|8986|545
1600251900000|2020-09-16 10:25:00|9016|9010|9002|8998|9018|9010|9000|8996|1429
1600252200000|2020-09-16 10:30:00|9000|8996|8994|8990|9004|9002|8994|8990|586
1600252500000|2020-09-16 10:35:00|8996|8992|9012|9004|9020|9016|8994|8992|736
1600252800000|2020-09-16 10:40:00|9014|9006|9004|9000|9020|9016|9004|9000|817
1600253100000|2020-09-16 10:45:00|9006|9002|9000|8996|9008|9004|8998|8992|1443
1600253400000|2020-09-16 10:50:00|8998|8998|9012|9010|9014|9010|8998|8998|209
1600253700000|2020-09-16 10:55:00|9010|9008|9000|8996|9018|9012|9000|8996|1327
1600254000000|2020-09-16 11:00:00|8998|8988|9002|8998|9006|9000|8994|8988|1938
1600254300000|2020-09-16 11:05:00|9004|8996|9008|9004|9010|9004|8994|8990|507
1600254600000|2020-09-16 11:10:00|9010|9006|9004|9000|9014|9008|9004|9000|585
1600254900000|2020-09-16 11:15:00|9006|9002|9004|9002|9012|9008|9002|8998|693
1600255200000|2020-09-16 11:20:00|9006|9004|9002|8994|9010|9008|8996|8992|722
1600255500000|2020-09-16 11:25:00|9004|8996|9002|8996|9006|9000|9000|8994|685
1600255800000|2020-09-16 11:30:00|9000|8998|9006|9002|9008|9004|9000|8994|370
1600256100000|2020-09-16 11:35:00|9004|9000|9006|9002|9012|9006|8998|8994|3466
1600256400000|2020-09-16 11:40:00|9010|9000|9008|9002|9024|9018|9008|8998|796
1600256700000|2020-09-16 11:45:00|9006|9000|9012|9006|9014|9010|9002|8998|500
1600257000000|2020-09-16 11:50:00|9010|9004|9006|9000|9012|9006|9002|8998|364
1600257300000|2020-09-16 11:55:00|9004|8998|8998|8990|9008|9004|8996|8990|1615
1600257600000|2020-09-16 12:00:00|8996|8992|8998|8992|9008|9000|8992|8990|565
1600257900000|2020-09-16 12:05:00|8996|8990|9000|8996|9006|8998|8996|8990|62
1600258200000|2020-09-16 12:10:00|9002|8998|9006|9000|9008|9002|9002|8998|165
1600258500000|2020-09-16 12:15:00|9004|8998|9006|9000|9006|9002|9002|8998|408
1600258800000|2020-09-16 12:20:00|9004|8998|9018|9012|9018|9012|9002|8998|2791
1600259100000|2020-09-16 12:25:00|9020|9014|9018|9012|9024|9018|9014|9012|1602
1600259400000|2020-09-16 12:30:00|9016|9010|9004|9000|9016|9012|9004|9000|382
1600259700000|2020-09-16 12:35:00|9002|8998|9004|8996|9006|9002|9000|8994|506
1600260000000|2020-09-16 12:40:00|9006|9000|9016|9008|9018|9010|9006|8998|140
1600260300000|2020-09-16 12:45:00|9014|9006|9008|9002|9014|9006|9006|9002|442
1600260600000|2020-09-16 12:50:00|9010|9004|9040|9030|9042|9030|9010|9004|1984
1600260900000|2020-09-16 12:55:00|9038|9032|9028|9022|9040|9032|9026|9020|775
1600261200000|2020-09-16 13:00:00|9026|9020|9018|9014|9028|9022|9008|9000|2142
1600261500000|2020-09-16 13:05:00|9016|9012|9026|9022|9032|9024|9016|9010|1196
1600261800000|2020-09-16 13:10:00|9024|9020|9012|9006|9026|9024|9010|9004|1369
1600262100000|2020-09-16 13:15:00|9010|9008|9004|8998|9012|9008|9002|8998|721
1600262400000|2020-09-16 13:20:00|9002|8996|8988|8984|9002|8996|8988|8980|878
1600262700000|2020-09-16 13:25:00|8986|8982|8962|8958|8988|8984|8960|8952|1453
1600263000000|2020-09-16 13:30:00|8964|8960|8976|8972|8986|8980|8958|8954|2810
1600263300000|2020-09-16 13:35:00|8974|8974|8996|8990|9002|8998|8974|8974|2433
1600263600000|2020-09-16 13:40:00|8994|8992|8954|8950|8996|8992|8942|8936|12945
1600263900000|2020-09-16 13:45:00|8952|8948|8936|8930|8954|8948|8930|8926|4585
1600264200000|2020-09-16 13:50:00|8934|8928|8904|8898|8934|8930|8900|8898|5235
1600264500000|2020-09-16 13:55:00|8906|8900|8904|8898|8914|8910|8902|8896|1320
1600264800000|2020-09-16 14:00:00|8906|8900|8892|8888|8910|8906|8888|8882|4236
1600265100000|2020-09-16 14:05:00|8890|8890|8922|8916|8926|8920|8890|8890|18034
1600265400000|2020-09-16 14:10:00|8924|8918|8924|8916|8932|8930|8918|8912|1589
1600265700000|2020-09-16 14:15:00|8922|8918|8910|8904|8928|8924|8910|8904|1300
1600266000000|2020-09-16 14:20:00|8912|8902|8906|8900|8916|8912|8892|8890|2001
1600266300000|2020-09-16 14:25:00|8904|8898|8892|8890|8904|8898|8876|8872|5433
1600266600000|2020-09-16 14:30:00|8894|8892|8876|8872|8896|8894|8874|8870|1963
1600266900000|2020-09-16 14:35:00|8878|8874|8876|8870|8884|8880|8864|8858|3361
1600267200000|2020-09-16 14:40:00|8878|8872|8860|8856|8882|8878|8848|8844|4898
1600267500000|2020-09-16 14:45:00|8856|8858|8848|8846|8860|8858|8842|8836|3041
1600267800000|2020-09-16 14:50:00|8850|8844|8848|8844|8852|8848|8842|8838|3399
1600268100000|2020-09-16 14:55:00|8850|8846|8852|8850|8866|8862|8848|8844|7164
1600268400000|2020-09-16 15:00:00|8854|8852|8890|8888|8900|8898|8854|8852|7008
1600268700000|2020-09-16 15:05:00|8892|8890|8892|8890|8908|8902|8890|8888|4778
1600269000000|2020-09-16 15:10:00|8890|8888|8878|8874|8892|8888|8864|8860|3107
1600269300000|2020-09-16 15:15:00|8880|8872|8876|8874|8880|8874|8864|8860|4148
1600269600000|2020-09-16 15:20:00|8878|8876|8890|8886|8890|8886|8876|8874|5549
1600269900000|2020-09-16 15:25:00|8888|8884|8880|8872|8888|8884|8872|8866|5391
1600326000000|2020-09-17 07:00:00|8820|8786|8772|8758|8830|8786|8714|8682|9490
1600326300000|2020-09-17 07:05:00|8774|8760|8874|8862|8882|8866|8772|8760|10411
1600326600000|2020-09-17 07:10:00|8876|8860|8896|8880|8896|8884|8864|8852|2396
1600326900000|2020-09-17 07:15:00|8894|8882|8948|8938|8958|8948|8892|8882|7015
1600327200000|2020-09-17 07:20:00|8950|8940|8976|8970|8990|8980|8940|8928|4199
1600327500000|2020-09-17 07:25:00|8974|8968|9004|8996|9012|9002|8968|8964|3565
1600327800000|2020-09-17 07:30:00|9006|8998|9028|9022|9046|9034|9004|8998|2981
1600328100000|2020-09-17 07:35:00|9030|9024|9050|9046|9050|9046|9018|9014|3970
1600328400000|2020-09-17 07:40:00|9048|9044|9006|8994|9048|9044|9002|8990|6775
1600328700000|2020-09-17 07:45:00|9004|8992|9038|9034|9038|9036|8994|8986|7790
1600329000000|2020-09-17 07:50:00|9036|9032|9034|9028|9046|9040|9026|9018|2501
1600329300000|2020-09-17 07:55:00|9032|9026|9036|9026|9042|9038|9022|9014|11122
1600329600000|2020-09-17 08:00:00|9038|9028|9040|9034|9044|9036|9026|9018|2048
1600329900000|2020-09-17 08:05:00|9038|9036|9072|9068|9082|9074|9038|9036|6833
1600330200000|2020-09-17 08:10:00|9070|9066|9106|9100|9116|9110|9068|9064|20676
1600330500000|2020-09-17 08:15:00|9108|9102|9144|9138|9150|9146|9108|9102|4784
1600330800000|2020-09-17 08:20:00|9152|9140|9200|9194|9200|9196|9150|9140|9725
1600331100000|2020-09-17 08:25:00|9198|9200|9182|9172|9210|9206|9176|9162|8517
1600331400000|2020-09-17 08:30:00|9180|9174|9172|9164|9198|9190|9166|9160|6418
1600331700000|2020-09-17 08:35:00|9174|9166|9184|9178|9192|9188|9170|9160|1133
1600332000000|2020-09-17 08:40:00|9182|9180|9186|9180|9188|9182|9162|9156|5244
1600332300000|2020-09-17 08:45:00|9184|9178|9124|9118|9188|9182|9114|9108|2866
1600332600000|2020-09-17 08:50:00|9122|9116|9136|9126|9136|9132|9116|9110|2841
1600332900000|2020-09-17 08:55:00|9134|9128|9126|9120|9152|9146|9120|9114|2854
1600333200000|2020-09-17 09:00:00|9130|9122|9118|9114|9136|9130|9114|9108|2522
1600333500000|2020-09-17 09:05:00|9120|9116|9120|9114|9126|9122|9106|9102|2185
1600333800000|2020-09-17 09:10:00|9122|9116|9112|9106|9134|9130|9106|9102|5001
1600334100000|2020-09-17 09:15:00|9114|9108|9104|9100|9118|9110|9098|9092|2689
1600334400000|2020-09-17 09:20:00|9106|9102|9126|9118|9128|9118|9098|9092|1176
1600334700000|2020-09-17 09:25:00|9124|9122|9120|9116|9124|9122|9114|9106|1295
1600335000000|2020-09-17 09:30:00|9122|9118|9108|9102|9128|9126|9108|9102|2321
1600335300000|2020-09-17 09:35:00|9110|9104|9116|9110|9118|9114|9100|9094|2053
1600335600000|2020-09-17 09:40:00|9118|9112|9110|9106|9122|9116|9110|9102|900
1600335900000|2020-09-17 09:45:00|9112|9108|9124|9118|9126|9120|9106|9102|1104
1600336200000|2020-09-17 09:50:00|9122|9120|9140|9132|9142|9132|9120|9114|4982
1600336500000|2020-09-17 09:55:00|9142|9134|9148|9144|9150|9146|9138|9132|204
1600336800000|2020-09-17 10:00:00|9150|9146|9130|9120|9150|9148|9130|9120|1178
1600337100000|2020-09-17 10:05:00|9132|9122|9130|9124|9136|9132|9128|9120|454
1600337400000|2020-09-17 10:10:00|9128|9122|9110|9104|9128|9122|9110|9104|672
1600337700000|2020-09-17 10:15:00|9108|9102|9122|9118|9132|9128|9098|9094|8484
1600338000000|2020-09-17 10:20:00|9120|9116|9112|9106|9122|9116|9110|9104|1136
1600338300000|2020-09-17 10:25:00|9114|9108|9128|9124|9128|9124|9112|9106|798
1600338600000|2020-09-17 10:30:00|9130|9126|9130|9128|9144|9136|9120|9112|3459
1600338900000|2020-09-17 10:35:00|9128|9126|9128|9124|9130|9126|9124|9120|341
1600339200000|2020-09-17 10:40:00|9126|9122|9128|9126|9130|9126|9124|9122|388
1600339500000|2020-09-17 10:45:00|9130|9124|9100|9096|9130|9124|9100|9096|1767
1600339800000|2020-09-17 10:50:00|9098|9094|9112|9108|9116|9112|9096|9094|1443
1600340100000|2020-09-17 10:55:00|9110|9106|9104|9100|9112|9108|9102|9094|1033
1600340400000|2020-09-17 11:00:00|9114|9096|9126|9122|9126|9122|9104|9096|1079
1600340700000|2020-09-17 11:05:00|9128|9124|9130|9126|9136|9130|9122|9118|1630
1600341000000|2020-09-17 11:10:00|9132|9128|9124|9118|9134|9130|9116|9112|1123
1600341300000|2020-09-17 11:15:00|9122|9120|9114|9108|9128|9122|9114|9106|1829
1600341600000|2020-09-17 11:20:00|9112|9106|9106|9100|9114|9108|9096|9090|1397
1600341900000|2020-09-17 11:25:00|9104|9098|9104|9098|9106|9098|9098|9094|339
1600342200000|2020-09-17 11:30:00|9102|9100|9114|9108|9118|9112|9102|9096|513
1600342500000|2020-09-17 11:35:00|9116|9110|9116|9112|9128|9120|9112|9108|1413
1600342800000|2020-09-17 11:40:00|9118|9114|9132|9128|9142|9136|9118|9114|5792
1600343100000|2020-09-17 11:45:00|9134|9130|9136|9130|9136|9132|9130|9128|1049
1600343400000|2020-09-17 11:50:00|9134|9132|9142|9138|9144|9138|9130|9122|952
1600343700000|2020-09-17 11:55:00|9140|9140|9138|9132|9142|9140|9128|9126|542
1600344000000|2020-09-17 12:00:00|9136|9134|9144|9140|9158|9152|9134|9132|1953
1600344300000|2020-09-17 12:05:00|9146|9142|9130|9126|9148|9144|9128|9120|792
1600344600000|2020-09-17 12:10:00|9132|9128|9134|9130|9138|9136|9130|9126|1092
1600344900000|2020-09-17 12:15:00|9136|9132|9132|9128|9140|9136|9130|9126|1224
1600345200000|2020-09-17 12:20:00|9134|9126|9148|9142|9150|9146|9130|9126|2977
1600345500000|2020-09-17 12:25:00|9146|9140|9138|9132|9148|9144|9134|9128|497
1600345800000|2020-09-17 12:30:00|9136|9130|9126|9120|9136|9130|9124|9116|505
1600346100000|2020-09-17 12:35:00|9124|9118|9138|9134|9142|9136|9120|9118|4404
1600346400000|2020-09-17 12:40:00|9136|9132|9132|9128|9138|9132|9132|9128|893
1600346700000|2020-09-17 12:45:00|9130|9126|9160|9156|9162|9156|9130|9126|3311
1600347000000|2020-09-17 12:50:00|9158|9154|9168|9164|9180|9176|9158|9154|2884
1600347300000|2020-09-17 12:55:00|9170|9166|9174|9170|9174|9172|9158|9150|4621
1600347600000|2020-09-17 13:00:00|9172|9168|9134|9130|9172|9168|9132|9128|3522
1600347900000|2020-09-17 13:05:00|9132|9128|9140|9138|9144|9138|9128|9122|1788
1600348200000|2020-09-17 13:10:00|9138|9136|9092|9090|9138|9136|9092|9088|4913
1600348500000|2020-09-17 13:15:00|9094|9092|9094|9090|9106|9104|9090|9082|1619
1600348800000|2020-09-17 13:20:00|9092|9088|9066|9062|9096|9090|9064|9060|1850
1600349100000|2020-09-17 13:25:00|9064|9060|9052|9048|9066|9060|9042|9038|6963
1600349400000|2020-09-17 13:30:00|9050|9046|9072|9068|9082|9076|9040|9038|3358
1600349700000|2020-09-17 13:35:00|9070|9066|9102|9098|9106|9102|9068|9066|5040
1600350000000|2020-09-17 13:40:00|9104|9100|9094|9090|9110|9108|9090|9086|6816
1600350300000|2020-09-17 13:45:00|9092|9088|9064|9060|9102|9098|9062|9060|4928
1600350600000|2020-09-17 13:50:00|9066|9062|9082|9074|9096|9088|9058|9056|7013
1600350900000|2020-09-17 13:55:00|9084|9076|9126|9118|9138|9130|9084|9076|5219
1600351200000|2020-09-17 14:00:00|9128|9120|9136|9132|9138|9136|9124|9120|2099
1600351500000|2020-09-17 14:05:00|9134|9130|9146|9140|9156|9148|9134|9130|2500
1600351800000|2020-09-17 14:10:00|9144|9142|9150|9146|9174|9168|9144|9134|2393
1600352100000|2020-09-17 14:15:00|9148|9148|9108|9102|9148|9148|9108|9102|1820
1600352400000|2020-09-17 14:20:00|9106|9100|9078|9072|9122|9108|9070|9064|1662
1600352700000|2020-09-17 14:25:00|9076|9070|9094|9088|9096|9088|9068|9064|1419
1600353000000|2020-09-17 14:30:00|9092|9086|9116|9108|9116|9108|9084|9078|1422
1600353300000|2020-09-17 14:35:00|9118|9110|9110|9104|9132|9124|9096|9092|1623
1600353600000|2020-09-17 14:40:00|9108|9102|9128|9124|9128|9124|9106|9102|794
1600353900000|2020-09-17 14:45:00|9126|9122|9120|9116|9132|9130|9110|9102|1782
1600354200000|2020-09-17 14:50:00|9122|9120|9142|9138|9144|9138|9122|9116|3037
1600354500000|2020-09-17 14:55:00|9140|9136|9140|9134|9144|9140|9124|9120|2170
1600354800000|2020-09-17 15:00:00|9142|9136|9140|9136|9152|9148|9132|9126|2536
1600355100000|2020-09-17 15:05:00|9138|9134|9134|9130|9138|9134|9122|9114|3478
1600355400000|2020-09-17 15:10:00|9136|9132|9134|9130|9144|9138|9128|9122|1664
1600355700000|2020-09-17 15:15:00|9136|9132|9140|9136|9152|9148|9134|9126|4981
1600356000000|2020-09-17 15:20:00|9138|9138|9138|9134|9144|9142|9132|9130|4554
1600356300000|2020-09-17 15:25:00|9140|9136|9158|9154|9158|9154|9138|9132|6071
1600412400000|2020-09-18 07:00:00|9160|9150|9092|9070|9194|9152|9092|9070|11918
1600412700000|2020-09-18 07:05:00|9090|9072|9114|9106|9132|9122|9050|9038|8620
1600413000000|2020-09-18 07:10:00|9112|9104|9108|9100|9114|9106|9068|9060|7425
1600413300000|2020-09-18 07:15:00|9110|9102|9116|9106|9144|9132|9092|9088|8715
1600413600000|2020-09-18 07:20:00|9118|9108|9102|9098|9136|9126|9086|9076|7327
1600413900000|2020-09-18 07:25:00|9100|9096|9094|9090|9112|9108|9092|9084|3422
1600414200000|2020-09-18 07:30:00|9096|9092|9100|9090|9110|9104|9082|9076|6273
1600414500000|2020-09-18 07:35:00|9102|9092|9088|9082|9112|9110|9080|9072|4389
1600414800000|2020-09-18 07:40:00|9086|9080|9098|9092|9112|9104|9082|9076|3966
1600415100000|2020-09-18 07:45:00|9096|9090|9084|9078|9098|9094|9080|9074|3377
1600415400000|2020-09-18 07:50:00|9086|9076|9092|9088|9098|9094|9082|9070|2580
1600415700000|2020-09-18 07:55:00|9090|9086|9064|9058|9092|9086|9058|9052|2051
1600416000000|2020-09-18 08:00:00|9062|9056|9028|9024|9066|9058|9028|9024|4283
1600416300000|2020-09-18 08:05:00|9030|9026|9030|9026|9030|9028|9020|9018|4106
1600416600000|2020-09-18 08:10:00|9032|9028|9020|9012|9034|9030|9016|9012|5564
1600416900000|2020-09-18 08:15:00|9018|9010|9012|9004|9030|9026|9010|9002|1567
1600417200000|2020-09-18 08:20:00|9010|9006|9018|9014|9024|9018|9008|9000|1705
1600417500000|2020-09-18 08:25:00|9020|9016|9030|9026|9030|9026|9014|9006|1462
1600417800000|2020-09-18 08:30:00|9032|9028|9014|9008|9038|9030|9010|9004|2232
1600418100000|2020-09-18 08:35:00|9012|9006|9030|9026|9030|9028|9006|9000|2043
1600418400000|2020-09-18 08:40:00|9028|9024|9016|9008|9028|9024|9014|9006|966
1600418700000|2020-09-18 08:45:00|9014|9006|9006|9000|9014|9010|8992|8986|1534
1600419000000|2020-09-18 08:50:00|9004|8998|9002|9000|9022|9014|8994|8986|2012
1600419300000|2020-09-18 08:55:00|9004|9002|8996|8994|9006|9002|8996|8992|888
1600419600000|2020-09-18 09:00:00|8998|8996|9010|9004|9012|9008|8998|8992|2501
1600419900000|2020-09-18 09:05:00|9012|9006|9028|9022|9030|9026|9012|9006|992
1600420200000|2020-09-18 09:10:00|9030|9024|9032|9028|9038|9034|9026|9020|4375
1600420500000|2020-09-18 09:15:00|9034|9030|9020|9016|9034|9030|9016|9012|672
1600420800000|2020-09-18 09:20:00|9018|9014|9018|9014|9020|9016|9014|9010|617
1600421100000|2020-09-18 09:25:00|9020|9016|9022|9014|9028|9022|9010|9002|1429
1600421400000|2020-09-18 09:30:00|9020|9012|9022|9018|9032|9024|9004|8996|2422
1600421700000|2020-09-18 09:35:00|9020|9016|9010|9006|9026|9018|9010|9002|663
1600422000000|2020-09-18 09:40:00|9012|9008|8974|8970|9014|9012|8974|8966|1307
1600422300000|2020-09-18 09:45:00|8972|8968|8964|8960|8992|8984|8960|8954|1653
1600422600000|2020-09-18 09:50:00|8962|8958|8960|8956|8966|8960|8934|8928|8988
1600422900000|2020-09-18 09:55:00|8962|8958|8960|8956|8964|8960|8938|8934|8537
1600423200000|2020-09-18 10:00:00|8958|8954|8972|8966|8972|8966|8956|8952|719
1600423500000|2020-09-18 10:05:00|8974|8968|8990|8984|8990|8984|8970|8964|1451
1600423800000|2020-09-18 10:10:00|8992|8986|8982|8976|8994|8988|8980|8974|1950
1600424100000|2020-09-18 10:15:00|8984|8974|8990|8986|8996|8992|8982|8974|699
1600424400000|2020-09-18 10:20:00|8992|8988|8996|8990|9004|9000|8986|8978|1841
1600424700000|2020-09-18 10:25:00|8990|8988|8994|8988|8998|8996|8986|8980|1097
1600425000000|2020-09-18 10:30:00|8992|8986|9002|8996|9004|9002|8990|8984|1182
1600425300000|2020-09-18 10:35:00|9004|8998|9020|9014|9022|9018|9002|8998|1876
1600425600000|2020-09-18 10:40:00|9018|9016|9024|9020|9030|9026|9018|9014|518
1600425900000|2020-09-18 10:45:00|9026|9022|9030|9026|9032|9028|9026|9020|637
1600426200000|2020-09-18 10:50:00|9032|9028|9030|9028|9032|9028|9026|9024|1406
1600426500000|2020-09-18 10:55:00|9032|9030|9024|9020|9034|9030|9022|9018|1400
1600426800000|2020-09-18 11:00:00|9020|9018|9018|9012|9024|9018|9012|9010|567
1600427100000|2020-09-18 11:05:00|9030|9024|9022|9018|9030|9024|9010|9002|158390
1600427400000|2020-09-18 11:10:00|9024|9020|9068|9060|9070|9062|9020|9014|21888
1600427700000|2020-09-18 11:15:00|9070|9058|9096|9092|9100|9094|9070|9058|1434
1600428000000|2020-09-18 11:20:00|9094|9090|9090|9088|9094|9090|9076|9068|1696
1600428300000|2020-09-18 11:25:00|9092|9090|9092|9088|9108|9100|9092|9086|1495
1600428600000|2020-09-18 11:30:00|9094|9090|9112|9106|9112|9110|9088|9082|2013
1600428900000|2020-09-18 11:35:00|9110|9104|9108|9104|9122|9116|9102|9100|1670
1600429200000|2020-09-18 11:40:00|9106|9102|9100|9094|9106|9102|9090|9084|557
1600429500000|2020-09-18 11:45:00|9102|9096|9100|9098|9108|9102|9096|9092|531
1600429800000|2020-09-18 11:50:00|9102|9100|9100|9096|9108|9100|9098|9092|1159
1600430100000|2020-09-18 11:55:00|9098|9094|9096|9092|9102|9098|9094|9088|963
1600430400000|2020-09-18 12:00:00|9094|9090|9108|9106|9110|9106|9094|9090|776
1600430700000|2020-09-18 12:05:00|9110|9108|9118|9114|9124|9116|9110|9108|1185
1600431000000|2020-09-18 12:10:00|9120|9116|9118|9114|9124|9122|9112|9108|2080
1600431300000|2020-09-18 12:15:00|9120|9116|9138|9134|9144|9138|9116|9114|4376
1600431600000|2020-09-18 12:20:00|9140|9136|9134|9132|9142|9140|9124|9120|2073
1600431900000|2020-09-18 12:25:00|9132|9130|9122|9118|9136|9130|9118|9116|1279
1600432200000|2020-09-18 12:30:00|9120|9116|9140|9134|9140|9134|9120|9116|1091
1600432500000|2020-09-18 12:35:00|9138|9136|9130|9124|9138|9136|9124|9118|1214
1600432800000|2020-09-18 12:40:00|9128|9126|9124|9120|9130|9128|9122|9118|483
1600433100000|2020-09-18 12:45:00|9126|9122|9150|9146|9160|9156|9126|9122|2483
1600433400000|2020-09-18 12:50:00|9148|9148|9138|9134|9150|9148|9132|9124|2181
1600433700000|2020-09-18 12:55:00|9136|9132|9136|9132|9142|9136|9126|9120|2148
1600434000000|2020-09-18 13:00:00|9134|9130|9142|9140|9160|9154|9134|9130|1283
1600434300000|2020-09-18 13:05:00|9138|9138|9144|9142|9146|9142|9132|9128|1386
1600434600000|2020-09-18 13:10:00|9142|9140|9136|9132|9144|9142|9136|9132|999
1600434900000|2020-09-18 13:15:00|9134|9134|9126|9122|9140|9136|9108|9100|3242
1600435200000|2020-09-18 13:20:00|9124|9120|9124|9122|9130|9126|9122|9118|1568
1600435500000|2020-09-18 13:25:00|9122|9120|9124|9120|9130|9124|9114|9112|1617
1600435800000|2020-09-18 13:30:00|9122|9122|9102|9094|9122|9122|9100|9092|1890
1600436100000|2020-09-18 13:35:00|9104|9096|9124|9120|9136|9130|9104|9096|2343
1600436400000|2020-09-18 13:40:00|9122|9118|9134|9130|9134|9130|9116|9110|1231
1600436700000|2020-09-18 13:45:00|9136|9132|9120|9116|9142|9136|9112|9106|1988
1600437000000|2020-09-18 13:50:00|9122|9118|9128|9124|9136|9132|9112|9108|1271
1600437300000|2020-09-18 13:55:00|9126|9122|9144|9140|9146|9140|9120|9114|2102
1600437600000|2020-09-18 14:00:00|9146|9142|9172|9164|9174|9166|9146|9142|3013
1600437900000|2020-09-18 14:05:00|9170|9166|9178|9168|9186|9178|9166|9162|1397
1600438200000|2020-09-18 14:10:00|9176|9166|9156|9150|9176|9166|9144|9142|2522
1600438500000|2020-09-18 14:15:00|9154|9154|9160|9156|9166|9164|9154|9150|1592
1600438800000|2020-09-18 14:20:00|9158|9154|9168|9164|9170|9166|9154|9148|1495
1600439100000|2020-09-18 14:25:00|9166|9162|9172|9170|9174|9170|9154|9148|3559
1600439400000|2020-09-18 14:30:00|9174|9172|9174|9170|9180|9176|9166|9162|2040
1600439700000|2020-09-18 14:35:00|9172|9168|9152|9148|9174|9168|9148|9140|4013
1600440000000|2020-09-18 14:40:00|9150|9146|9168|9164|9170|9168|9150|9146|3274
1600440300000|2020-09-18 14:45:00|9166|9162|9184|9180|9186|9182|9162|9160|4491
1600440600000|2020-09-18 14:50:00|9182|9182|9180|9174|9196|9192|9178|9172|2669
1600440900000|2020-09-18 14:55:00|9182|9176|9168|9164|9190|9184|9168|9164|2936
1600441200000|2020-09-18 15:00:00|9166|9166|9136|9132|9166|9166|9132|9128|6320
1600441500000|2020-09-18 15:05:00|9134|9130|9106|9102|9136|9132|9102|9098|4260
1600441800000|2020-09-18 15:10:00|9108|9104|9112|9110|9116|9112|9100|9096|3030
1600442100000|2020-09-18 15:15:00|9114|9112|9096|9092|9128|9122|9092|9088|2947
1600442400000|2020-09-18 15:20:00|9098|9094|9124|9120|9146|9140|9096|9092|2946
1600442700000|2020-09-18 15:25:00|9122|9118|9130|9124|9144|9138|9120|9114|5895
1600671600000|2020-09-21 07:00:00|9090|9002|9072|9050|9110|9090|9052|9002|7888
1600671900000|2020-09-21 07:05:00|9070|9052|9218|9210|9224|9210|9064|9042|9505
1600672200000|2020-09-21 07:10:00|9216|9206|9158|9146|9216|9206|9152|9142|2327
1600672500000|2020-09-21 07:15:00|9156|9144|9182|9172|9188|9174|9122|9120|6548
1600672800000|2020-09-21 07:20:00|9184|9174|9182|9168|9198|9188|9130|9118|12185
1600673100000|2020-09-21 07:25:00|9180|9170|9204|9192|9212|9200|9180|9166|3817
1600673400000|2020-09-21 07:30:00|9206|9194|9216|9206|9264|9250|9198|9190|9815
1600673700000|2020-09-21 07:35:00|9214|9204|9198|9190|9214|9204|9184|9174|608
1600674000000|2020-09-21 07:40:00|9196|9188|9240|9236|9248|9240|9192|9184|3530
1600674300000|2020-09-21 07:45:00|9238|9234|9238|9226|9250|9240|9220|9210|4017
1600674600000|2020-09-21 07:50:00|9240|9228|9216|9202|9240|9232|9192|9182|2964
1600674900000|2020-09-21 07:55:00|9212|9200|9202|9192|9212|9202|9196|9184|2549
1600675200000|2020-09-21 08:00:00|9204|9194|9184|9170|9204|9196|9174|9168|2601
1600675500000|2020-09-21 08:05:00|9186|9172|9182|9174|9196|9190|9174|9168|1364
1600675800000|2020-09-21 08:10:00|9184|9176|9174|9162|9190|9182|9168|9160|1100
1600676100000|2020-09-21 08:15:00|9176|9164|9196|9186|9202|9198|9172|9164|1849
1600676400000|2020-09-21 08:20:00|9194|9184|9224|9212|9226|9214|9190|9182|1676
1600676700000|2020-09-21 08:25:00|9226|9216|9240|9236|9250|9244|9220|9212|4628
1600677000000|2020-09-21 08:30:00|9238|9234|9252|9246|9256|9252|9214|9208|2517
1600677300000|2020-09-21 08:35:00|9250|9248|9230|9222|9250|9248|9212|9208|1202
1600677600000|2020-09-21 08:40:00|9232|9224|9214|9208|9248|9240|9198|9190|2434
1600677900000|2020-09-21 08:45:00|9212|9206|9156|9150|9212|9206|9154|9150|3789
1600678200000|2020-09-21 08:50:00|9158|9152|9136|9128|9168|9160|9118|9112|2959
1600678500000|2020-09-21 08:55:00|9134|9126|9170|9160|9176|9162|9134|9126|842
1600678800000|2020-09-21 09:00:00|9168|9162|9168|9162|9190|9180|9166|9160|3673
1600679100000|2020-09-21 09:05:00|9166|9160|9172|9164|9176|9170|9156|9150|1984
1600679400000|2020-09-21 09:10:00|9170|9166|9172|9168|9184|9176|9168|9162|2077
1600679700000|2020-09-21 09:15:00|9174|9172|9168|9162|9178|9174|9160|9154|1466
1600680000000|2020-09-21 09:20:00|9166|9160|9092|9084|9170|9160|9092|9080|3206
1600680300000|2020-09-21 09:25:00|9090|9082|9092|9084|9098|9092|9068|9062|3354
1600680600000|2020-09-21 09:30:00|9094|9086|9080|9072|9100|9092|9078|9070|2270
1600680900000|2020-09-21 09:35:00|9078|9070|9046|9038|9080|9076|9044|9036|988
1600681200000|2020-09-21 09:40:00|9044|9040|9046|9038|9080|9072|9044|9038|1340
1600681500000|2020-09-21 09:45:00|9048|9040|9062|9054|9072|9062|9048|9038|1121
1600681800000|2020-09-21 09:50:00|9060|9052|9086|9074|9086|9076|9046|9034|1025
1600682100000|2020-09-21 09:55:00|9088|9076|9090|9082|9090|9082|9068|9062|2234
1600682400000|2020-09-21 10:00:00|9088|9080|9106|9098|9106|9100|9078|9070|3479
1600682700000|2020-09-21 10:05:00|9104|9096|9102|9098|9110|9108|9092|9084|2039
1600683000000|2020-09-21 10:10:00|9104|9100|9116|9108|9118|9112|9104|9100|912
1600683300000|2020-09-21 10:15:00|9114|9106|9096|9088|9114|9108|9094|9088|2273
1600683600000|2020-09-21 10:20:00|9094|9086|9108|9104|9114|9108|9084|9076|2118
1600683900000|2020-09-21 10:25:00|9110|9102|9088|9080|9110|9102|9082|9074|817
1600684200000|2020-09-21 10:30:00|9090|9082|9114|9108|9116|9108|9090|9082|965
1600684500000|2020-09-21 10:35:00|9116|9106|9124|9118|9126|9122|9108|9106|1379
1600684800000|2020-09-21 10:40:00|9122|9116|9100|9092|9122|9116|9094|9090|584
1600685100000|2020-09-21 10:45:00|9094|9094|9116|9112|9122|9116|9088|9082|4698
1600685400000|2020-09-21 10:50:00|9114|9110|9098|9090|9114|9110|9094|9086|646
1600685700000|2020-09-21 10:55:00|9096|9088|9058|9054|9104|9098|9056|9052|1216
1600686000000|2020-09-21 11:00:00|9074|9052|9066|9058|9080|9072|9064|9052|951
1600686300000|2020-09-21 11:05:00|9068|9060|9066|9058|9082|9072|9064|9058|367
1600686600000|2020-09-21 11:10:00|9068|9060|9044|9038|9072|9064|9038|9028|2329
1600686900000|2020-09-21 11:15:00|9046|9040|9066|9062|9074|9068|9044|9040|4569
1600687200000|2020-09-21 11:20:00|9068|9064|9044|9038|9074|9064|9044|9038|804
1600687500000|2020-09-21 11:25:00|9042|9036|9044|9038|9056|9050|9040|9036|290
1600687800000|2020-09-21 11:30:00|9046|9040|9028|9022|9048|9042|9028|9020|272
1600688100000|2020-09-21 11:35:00|9026|9020|9022|9018|9034|9028|9016|9010|740
1600688400000|2020-09-21 11:40:00|9020|9016|9032|9026|9034|9028|9016|9012|1370
1600688700000|2020-09-21 11:45:00|9030|9028|9038|9032|9040|9036|9024|9018|1009
1600689000000|2020-09-21 11:50:00|9036|9030|9038|9030|9040|9036|9028|9026|812
1600689300000|2020-09-21 11:55:00|9036|9032|9046|9038|9048|9040|9028|9022|1055
1600689600000|2020-09-21 12:00:00|9044|9040|9042|9038|9060|9050|9042|9038|435
1600689900000|2020-09-21 12:05:00|9044|9036|9020|9016|9046|9036|9020|9014|1544
1600690200000|2020-09-21 12:10:00|9022|9014|9042|9032|9042|9032|9018|9010|858
1600690500000|2020-09-21 12:15:00|9040|9030|9038|9032|9042|9036|9026|9016|659
1600690800000|2020-09-21 12:20:00|9036|9030|9016|9012|9036|9030|9012|9004|929
1600691100000|2020-09-21 12:25:00|9018|9010|9022|9012|9024|9020|9008|9006|1086
1600691400000|2020-09-21 12:30:00|9024|9014|9010|9004|9024|9018|9006|9000|1421
1600691700000|2020-09-21 12:35:00|9012|9002|9014|9006|9020|9014|9004|9000|1897
1600692000000|2020-09-21 12:40:00|9012|9004|9014|9008|9022|9012|9010|9004|878
1600692300000|2020-09-21 12:45:00|9016|9010|9020|9014|9022|9014|9010|9004|397
1600692600000|2020-09-21 12:50:00|9018|9012|9028|9018|9028|9018|9010|9006|360
1600692900000|2020-09-21 12:55:00|9030|9020|9032|9026|9038|9032|9028|9020|634
1600693200000|2020-09-21 13:00:00|9030|9028|9024|9020|9036|9032|9020|9014|1540
1600693500000|2020-09-21 13:05:00|9022|9018|9010|9006|9024|9018|9010|9004|1292
1600693800000|2020-09-21 13:10:00|9012|9004|9020|9014|9022|9014|9004|9000|663
1600694100000|2020-09-21 13:15:00|9018|9016|9006|9002|9028|9022|9006|9002|2190
1600694400000|2020-09-21 13:20:00|9004|9000|9002|8998|9008|9004|9000|8996|975
1600694700000|2020-09-21 13:25:00|9004|8996|9024|9018|9024|9020|8994|8988|2142
1600695000000|2020-09-21 13:30:00|9022|9016|8984|8978|9022|9016|8976|8972|3883
1600695300000|2020-09-21 13:35:00|8986|8980|8954|8950|8988|8984|8950|8948|2308
1600695600000|2020-09-21 13:40:00|8952|8948|8968|8960|8986|8980|8950|8942|2429
1600695900000|2020-09-21 13:45:00|8966|8958|8990|8986|8998|8994|8964|8956|3146
1600696200000|2020-09-21 13:50:00|8988|8984|9008|9002|9010|9004|8982|8974|2950
1600696500000|2020-09-21 13:55:00|9006|9000|9000|8992|9014|9010|8994|8986|3076
1600696800000|2020-09-21 14:00:00|8998|8994|8930|8922|9006|9000|8924|8920|5346
1600697100000|2020-09-21 14:05:00|8932|8920|8938|8934|8944|8938|8916|8906|1686
1600697400000|2020-09-21 14:10:00|8936|8932|8912|8902|8936|8932|8908|8900|2005
1600697700000|2020-09-21 14:15:00|8910|8900|8898|8892|8918|8908|8888|8884|3133
1600698000000|2020-09-21 14:20:00|8896|8890|8898|8890|8910|8902|8878|8872|1570
1600698300000|2020-09-21 14:25:00|8896|8892|8896|8890|8902|8894|8888|8882|2153
1600698600000|2020-09-21 14:30:00|8898|8892|8892|8886|8902|8894|8870|8864|2676
1600698900000|2020-09-21 14:35:00|8890|8884|8878|8874|8894|8888|8874|8870|1575
1600699200000|2020-09-21 14:40:00|8876|8872|8876|8870|8900|8894|8870|8868|2060
1600699500000|2020-09-21 14:45:00|8874|8868|8910|8906|8918|8916|8872|8864|2789
1600699800000|2020-09-21 14:50:00|8912|8908|8930|8926|8932|8928|8902|8896|2266
1600700100000|2020-09-21 14:55:00|8932|8924|8930|8924|8936|8934|8918|8912|4204
1600700400000|2020-09-21 15:00:00|8928|8926|8940|8938|8954|8946|8922|8918|4908
1600700700000|2020-09-21 15:05:00|8938|8936|8964|8960|8970|8964|8938|8934|4364
1600701000000|2020-09-21 15:10:00|8962|8958|8980|8974|8986|8982|8962|8958|3453
1600701300000|2020-09-21 15:15:00|8978|8972|8962|8958|8978|8972|8948|8942|7089
1600701600000|2020-09-21 15:20:00|8960|8960|8976|8972|8984|8980|8956|8954|8398
1600701900000|2020-09-21 15:25:00|8974|8970|8992|8986|8992|8986|8958|8954|8155
1600758000000|2020-09-22 07:00:00|9050|9020|9296|9280|9300|9286|9040|9000|26304
1600758300000|2020-09-22 07:05:00|9264|9262|9288|9274|9380|9356|9264|9250|10456
1600758600000|2020-09-22 07:10:00|9290|9276|9264|9244|9348|9326|9240|9218|7204
1600758900000|2020-09-22 07:15:00|9266|9246|9280|9270|9290|9284|9252|9234|4340
1600759200000|2020-09-22 07:20:00|9278|9268|9316|9302|9322|9312|9274|9260|5959
1600759500000|2020-09-22 07:25:00|9314|9298|9330|9318|9332|9322|9276|9260|8268
1600759800000|2020-09-22 07:30:00|9332|9320|9328|9318|9372|9358|9322|9312|9683
1600760100000|2020-09-22 07:35:00|9320|9316|9346|9334|9348|9338|9306|9300|10265
1600760400000|2020-09-22 07:40:00|9348|9336|9320|9310|9348|9340|9306|9300|8180
1600760700000|2020-09-22 07:45:00|9322|9312|9336|9328|9340|9332|9300|9290|3085
1600761000000|2020-09-22 07:50:00|9334|9326|9324|9318|9338|9330|9322|9314|3174
1600761300000|2020-09-22 07:55:00|9326|9320|9290|9280|9332|9326|9286|9280|5222
1600761600000|2020-09-22 08:00:00|9288|9282|9272|9266|9288|9284|9256|9252|1902
1600761900000|2020-09-22 08:05:00|9274|9268|9264|9256|9278|9274|9246|9234|3608
1600762200000|2020-09-22 08:10:00|9262|9254|9304|9300|9314|9302|9254|9244|3363
1600762500000|2020-09-22 08:15:00|9306|9302|9290|9284|9310|9302|9282|9274|2934
1600762800000|2020-09-22 08:20:00|9288|9282|9284|9276|9304|9298|9280|9272|6296
1600763100000|2020-09-22 08:25:00|9282|9274|9298|9292|9298|9294|9270|9264|1439
1600763400000|2020-09-22 08:30:00|9296|9290|9294|9288|9304|9300|9286|9280|1133
1600763700000|2020-09-22 08:35:00|9296|9290|9290|9280|9306|9298|9284|9276|648
1600764000000|2020-09-22 08:40:00|9288|9278|9268|9262|9290|9284|9268|9262|1233
1600764300000|2020-09-22 08:45:00|9266|9260|9280|9274|9286|9280|9250|9244|2570
1600764600000|2020-09-22 08:50:00|9282|9272|9290|9282|9292|9284|9274|9268|1998
1600764900000|2020-09-22 08:55:00|9286|9280|9296|9290|9298|9294|9280|9274|1167
1600765200000|2020-09-22 09:00:00|9294|9292|9310|9302|9310|9306|9292|9286|3928
1600765500000|2020-09-22 09:05:00|9308|9304|9328|9324|9336|9332|9308|9302|2592
1600765800000|2020-09-22 09:10:00|9330|9322|9334|9332|9340|9336|9330|9322|2275
1600766100000|2020-09-22 09:15:00|9336|9334|9354|9344|9364|9358|9336|9332|2094
1600766400000|2020-09-22 09:20:00|9352|9346|9366|9360|9368|9362|9338|9330|2547
1600766700000|2020-09-22 09:25:00|9368|9362|9366|9362|9376|9374|9354|9352|2013
1600767000000|2020-09-22 09:30:00|9368|9364|9366|9362|9374|9368|9360|9356|1441
1600767300000|2020-09-22 09:35:00|9364|9364|9370|9366|9374|9368|9356|9350|1282
1600767600000|2020-09-22 09:40:00|9372|9368|9374|9368|9374|9370|9360|9352|854
1600767900000|2020-09-22 09:45:00|9372|9366|9360|9352|9372|9368|9356|9350|3040
1600768200000|2020-09-22 09:50:00|9362|9354|9374|9368|9374|9370|9362|9354|1382
1600768500000|2020-09-22 09:55:00|9376|9370|9386|9380|9390|9384|9370|9366|6923
1600768800000|2020-09-22 10:00:00|9388|9382|9380|9376|9406|9402|9374|9366|5999
1600769100000|2020-09-22 10:05:00|9378|9374|9386|9380|9392|9384|9376|9372|2657
1600769400000|2020-09-22 10:10:00|9384|9382|9404|9398|9406|9402|9380|9378|1760
1600769700000|2020-09-22 10:15:00|9406|9400|9394|9390|9412|9408|9392|9388|3938
1600770000000|2020-09-22 10:20:00|9396|9392|9384|9380|9412|9408|9384|9380|2528
1600770300000|2020-09-22 10:25:00|9382|9378|9350|9346|9382|9378|9348|9340|951
1600770600000|2020-09-22 10:30:00|9348|9348|9328|9324|9350|9348|9324|9320|1542
1600770900000|2020-09-22 10:35:00|9326|9322|9286|9280|9326|9324|9284|9278|795
1600771200000|2020-09-22 10:40:00|9288|9282|9306|9300|9316|9312|9288|9282|1600
1600771500000|2020-09-22 10:45:00|9308|9302|9302|9296|9312|9308|9292|9284|1368
1600771800000|2020-09-22 10:50:00|9304|9298|9296|9292|9310|9304|9296|9290|654
1600772100000|2020-09-22 10:55:00|9294|9290|9286|9280|9310|9308|9266|9262|4748
1600772400000|2020-09-22 11:00:00|9288|9282|9304|9298|9306|9298|9288|9278|2815
1600772700000|2020-09-22 11:05:00|9306|9300|9296|9292|9308|9302|9294|9290|1283
1600773000000|2020-09-22 11:10:00|9298|9294|9308|9304|9310|9308|9298|9292|216
1600773300000|2020-09-22 11:15:00|9310|9306|9300|9298|9322|9312|9300|9296|1622
1600773600000|2020-09-22 11:20:00|9302|9300|9292|9286|9306|9300|9290|9284|2518
1600773900000|2020-09-22 11:25:00|9290|9288|9288|9282|9298|9290|9282|9280|2670
1600774200000|2020-09-22 11:30:00|9286|9284|9276|9272|9296|9292|9272|9266|4725
1600774500000|2020-09-22 11:35:00|9274|9270|9270|9266|9280|9278|9268|9264|5924
1600774800000|2020-09-22 11:40:00|9272|9264|9242|9234|9272|9266|9242|9234|934
1600775100000|2020-09-22 11:45:00|9240|9236|9220|9214|9240|9236|9220|9214|454
1600775400000|2020-09-22 11:50:00|9218|9212|9190|9184|9226|9220|9190|9182|2394
1600775700000|2020-09-22 11:55:00|9188|9182|9192|9184|9194|9190|9182|9174|484
1600776000000|2020-09-22 12:00:00|9194|9186|9214|9206|9220|9210|9194|9186|1216
1600776300000|2020-09-22 12:05:00|9212|9204|9206|9198|9214|9204|9200|9192|1081
1600776600000|2020-09-22 12:10:00|9204|9200|9250|9246|9250|9246|9204|9200|3409
1600776900000|2020-09-22 12:15:00|9248|9244|9240|9234|9258|9250|9240|9234|1112
1600777200000|2020-09-22 12:20:00|9230|9228|9222|9220|9230|9228|9218|9210|5518
1600777500000|2020-09-22 12:25:00|9220|9218|9204|9200|9222|9218|9188|9184|8176
1600777800000|2020-09-22 12:30:00|9206|9202|9206|9200|9212|9206|9196|9194|3729
1600778100000|2020-09-22 12:35:00|9208|9202|9218|9216|9224|9216|9200|9194|4179
1600778400000|2020-09-22 12:40:00|9220|9218|9262|9258|9264|9262|9220|9218|2231
1600778700000|2020-09-22 12:45:00|9264|9260|9238|9234|9268|9264|9234|9226|2046
1600779000000|2020-09-22 12:50:00|9240|9236|9246|9240|9254|9250|9238|9234|1750
1600779300000|2020-09-22 12:55:00|9244|9238|9240|9232|9252|9244|9236|9228|727
1600779600000|2020-09-22 13:00:00|9242|9234|9264|9260|9274|9268|9242|9234|821
1600779900000|2020-09-22 13:05:00|9262|9258|9278|9272|9280|9272|9256|9254|437
1600780200000|2020-09-22 13:10:00|9276|9270|9272|9270|9278|9272|9268|9264|719
1600780500000|2020-09-22 13:15:00|9274|9268|9278|9270|9280|9274|9266|9260|605
1600780800000|2020-09-22 13:20:00|9280|9272|9262|9258|9284|9276|9262|9256|994
1600781100000|2020-09-22 13:25:00|9260|9260|9240|9234|9260|9260|9218|9212|1635
1600781400000|2020-09-22 13:30:00|9238|9232|9228|9222|9256|9248|9228|9222|1137
1600781700000|2020-09-22 13:35:00|9226|9220|9210|9204|9240|9232|9210|9200|1613
1600782000000|2020-09-22 13:40:00|9212|9206|9192|9184|9224|9216|9192|9182|2758
1600782300000|2020-09-22 13:45:00|9194|9186|9194|9190|9206|9198|9182|9178|3425
1600782600000|2020-09-22 13:50:00|9192|9192|9248|9242|9250|9244|9192|9188|3194
1600782900000|2020-09-22 13:55:00|9250|9248|9282|9278|9282|9278|9242|9238|4381
1600783200000|2020-09-22 14:00:00|9280|9276|9298|9292|9316|9312|9280|9274|4188
1600783500000|2020-09-22 14:05:00|9300|9294|9286|9280|9300|9294|9278|9270|2319
1600783800000|2020-09-22 14:10:00|9288|9282|9306|9298|9310|9306|9284|9278|2160
1600784100000|2020-09-22 14:15:00|9308|9300|9292|9286|9308|9302|9290|9286|1364
1600784400000|2020-09-22 14:20:00|9294|9288|9282|9274|9298|9292|9278|9270|2646
1600784700000|2020-09-22 14:25:00|9280|9276|9298|9294|9298|9294|9270|9266|1315
1600785000000|2020-09-22 14:30:00|9300|9296|9312|9306|9314|9306|9294|9292|1309
1600785300000|2020-09-22 14:35:00|9310|9304|9296|9290|9320|9316|9296|9288|1405
1600785600000|2020-09-22 14:40:00|9294|9288|9312|9308|9314|9308|9292|9286|1019
1600785900000|2020-09-22 14:45:00|9314|9306|9318|9314|9320|9316|9308|9304|1316
1600786200000|2020-09-22 14:50:00|9320|9316|9368|9360|9374|9368|9320|9316|10232
1600786500000|2020-09-22 14:55:00|9366|9358|9350|9342|9366|9358|9348|9338|2240
1600786800000|2020-09-22 15:00:00|9352|9346|9320|9316|9354|9348|9316|9310|2802
1600787100000|2020-09-22 15:05:00|9318|9318|9338|9332|9354|9348|9314|9310|7436
1600787400000|2020-09-22 15:10:00|9340|9334|9382|9376|9392|9382|9334|9328|6132
1600787700000|2020-09-22 15:15:00|9380|9378|9394|9390|9400|9396|9370|9368|11895
1600788000000|2020-09-22 15:20:00|9392|9392|9390|9388|9402|9400|9390|9388|5494
1600788300000|2020-09-22 15:25:00|9392|9390|9402|9398|9404|9398|9390|9388|5312
1600844400000|2020-09-23 07:00:00|9446|9410|9418|9406|9446|9424|9328|9326|14647
1600844700000|2020-09-23 07:05:00|9416|9404|9418|9410|9494|9488|9412|9402|8995
1600845000000|2020-09-23 07:10:00|9416|9404|9404|9390|9462|9442|9392|9384|3305
1600845300000|2020-09-23 07:15:00|9402|9388|9368|9360|9420|9406|9368|9358|4134
1600845600000|2020-09-23 07:20:00|9366|9358|9404|9396|9412|9404|9358|9350|2727
1600845900000|2020-09-23 07:25:00|9406|9398|9414|9408|9428|9420|9378|9372|2232
1600846200000|2020-09-23 07:30:00|9416|9410|9442|9432|9448|9438|9412|9406|5246
1600846500000|2020-09-23 07:35:00|9440|9434|9422|9416|9448|9442|9412|9408|2115
1600846800000|2020-09-23 07:40:00|9420|9418|9400|9390|9422|9420|9386|9382|3536
1600847100000|2020-09-23 07:45:00|9402|9392|9396|9390|9412|9406|9394|9388|3256
1600847400000|2020-09-23 07:50:00|9394|9388|9366|9358|9408|9400|9352|9350|3019
1600847700000|2020-09-23 07:55:00|9364|9356|9406|9402|9408|9404|9352|9346|5536
1600848000000|2020-09-23 08:00:00|9408|9404|9416|9408|9424|9414|9396|9392|1470
1600848300000|2020-09-23 08:05:00|9418|9410|9402|9394|9432|9420|9398|9394|1587
1600848600000|2020-09-23 08:10:00|9404|9402|9390|9386|9422|9416|9386|9382|3678
1600848900000|2020-09-23 08:15:00|9388|9384|9382|9378|9402|9396|9378|9374|2510
1600849200000|2020-09-23 08:20:00|9384|9380|9410|9404|9412|9406|9384|9380|2246
1600849500000|2020-09-23 08:25:00|9408|9406|9402|9398|9410|9408|9398|9396|1250
1600849800000|2020-09-23 08:30:00|9400|9396|9404|9394|9408|9402|9384|9380|1497
1600850100000|2020-09-23 08:35:00|9402|9392|9400|9392|9408|9404|9396|9390|1186
1600850400000|2020-09-23 08:40:00|9396|9394|9404|9398|9404|9400|9396|9388|489
1600850700000|2020-09-23 08:45:00|9406|9400|9404|9398|9412|9406|9402|9394|502
1600851000000|2020-09-23 08:50:00|9406|9400|9410|9406|9428|9420|9400|9398|1979
1600851300000|2020-09-23 08:55:00|9408|9408|9400|9396|9412|9410|9392|9390|2467
1600851600000|2020-09-23 09:00:00|9402|9398|9404|9398|9410|9404|9394|9388|1756
1600851900000|2020-09-23 09:05:00|9406|9400|9414|9410|9418|9412|9400|9398|1177
1600852200000|2020-09-23 09:10:00|9416|9412|9412|9410|9418|9416|9410|9408|995
1600852500000|2020-09-23 09:15:00|9410|9408|9404|9402|9412|9408|9400|9396|1724
1600852800000|2020-09-23 09:20:00|9402|9400|9384|9382|9404|9402|9382|9380|3084
1600853100000|2020-09-23 09:25:00|9382|9380|9388|9384|9390|9388|9382|9380|2426
1600853400000|2020-09-23 09:30:00|9386|9386|9408|9406|9412|9406|9386|9384|2813
1600853700000|2020-09-23 09:35:00|9410|9404|9408|9404|9414|9410|9406|9402|890
1600854000000|2020-09-23 09:40:00|9410|9406|9422|9418|9424|9418|9410|9404|287
1600854300000|2020-09-23 09:45:00|9424|9420|9412|9406|9432|9426|9410|9404|1628
1600854600000|2020-09-23 09:50:00|9414|9408|9420|9416|9420|9418|9414|9408|353
1600854900000|2020-09-23 09:55:00|9418|9418|9418|9414|9428|9422|9414|9412|1491
1600855200000|2020-09-23 10:00:00|9416|9412|9414|9408|9420|9416|9412|9408|916
1600855500000|2020-09-23 10:05:00|9416|9412|9422|9420|9428|9420|9414|9408|1416
1600855800000|2020-09-23 10:10:00|9424|9422|9434|9428|9436|9432|9424|9420|1166
1600856100000|2020-09-23 10:15:00|9432|9430|9422|9414|9436|9434|9418|9414|3333
1600856400000|2020-09-23 10:20:00|9424|9416|9406|9404|9424|9416|9404|9402|846
1600856700000|2020-09-23 10:25:00|9408|9402|9402|9400|9412|9410|9402|9400|1075
1600857000000|2020-09-23 10:30:00|9400|9398|9394|9390|9406|9402|9390|9388|4019
1600857300000|2020-09-23 10:35:00|9392|9388|9398|9392|9404|9398|9380|9374|3615
1600857600000|2020-09-23 10:40:00|9400|9394|9404|9402|9412|9408|9400|9394|121
1600857900000|2020-09-23 10:45:00|9406|9404|9392|9388|9412|9408|9390|9386|2568
1600858200000|2020-09-23 10:50:00|9394|9390|9400|9396|9408|9402|9394|9390|1379
1600858500000|2020-09-23 10:55:00|9398|9394|9406|9402|9408|9404|9390|9388|1637
1600858800000|2020-09-23 11:00:00|9410|9390|9412|9408|9412|9410|9400|9390|985
1600859100000|2020-09-23 11:05:00|9410|9406|9482|9478|9482|9478|9404|9400|31315
1600859400000|2020-09-23 11:10:00|9486|9480|9544|9540|9558|9550|9484|9480|28428
1600859700000|2020-09-23 11:15:00|9542|9538|9508|9502|9544|9540|9492|9486|3711
1600860000000|2020-09-23 11:20:00|9506|9500|9488|9484|9508|9500|9488|9478|2651
1600860300000|2020-09-23 11:25:00|9486|9486|9454|9446|9494|9486|9450|9442|2944
1600860600000|2020-09-23 11:30:00|9452|9444|9478|9472|9478|9472|9450|9444|1330
1600860900000|2020-09-23 11:35:00|9474|9470|9496|9486|9514|9506|9470|9468|4459
1600861200000|2020-09-23 11:40:00|9498|9488|9488|9478|9508|9502|9488|9478|2331
1600861500000|2020-09-23 11:45:00|9484|9480|9490|9486|9494|9490|9478|9472|1254
1600861800000|2020-09-23 11:50:00|9492|9488|9510|9502|9514|9506|9492|9488|745
1600862100000|2020-09-23 11:55:00|9512|9504|9522|9518|9528|9520|9510|9502|1794
1600862400000|2020-09-23 12:00:00|9520|9516|9514|9508|9522|9516|9510|9504|482
1600862700000|2020-09-23 12:05:00|9512|9510|9522|9520|9522|9520|9506|9504|1040
1600863000000|2020-09-23 12:10:00|9524|9518|9516|9512|9526|9522|9510|9506|992
1600863300000|2020-09-23 12:15:00|9518|9514|9590|9582|9600|9590|9518|9514|10468
1600863600000|2020-09-23 12:20:00|9592|9584|9562|9558|9600|9596|9562|9556|10326
1600863900000|2020-09-23 12:25:00|9564|9560|9564|9558|9568|9562|9550|9546|4676
1600864200000|2020-09-23 12:30:00|9562|9560|9558|9552|9564|9562|9538|9532|10394
1600864500000|2020-09-23 12:35:00|9560|9554|9558|9554|9574|9572|9556|9552|1305
1600864800000|2020-09-23 12:40:00|9560|9556|9566|9562|9570|9566|9556|9554|1417
1600865100000|2020-09-23 12:45:00|9564|9564|9548|9542|9564|9564|9534|9530|4699
1600865400000|2020-09-23 12:50:00|9546|9540|9540|9536|9546|9540|9532|9526|325
1600865700000|2020-09-23 12:55:00|9538|9534|9534|9530|9544|9540|9532|9526|546
1600866000000|2020-09-23 13:00:00|9536|9532|9532|9528|9546|9544|9530|9524|554
1600866300000|2020-09-23 13:05:00|9534|9530|9542|9534|9544|9542|9534|9528|1155
1600866600000|2020-09-23 13:10:00|9540|9536|9566|9562|9580|9574|9540|9536|6915
1600866900000|2020-09-23 13:15:00|9564|9560|9552|9548|9570|9566|9552|9546|779
1600867200000|2020-09-23 13:20:00|9554|9550|9538|9536|9558|9554|9538|9534|2036
1600867500000|2020-09-23 13:25:00|9536|9534|9562|9554|9568|9560|9532|9528|2381
1600867800000|2020-09-23 13:30:00|9564|9552|9536|9530|9570|9564|9530|9528|5160
1600868100000|2020-09-23 13:35:00|9538|9522|9562|9554|9568|9562|9530|9522|5143
1600868400000|2020-09-23 13:40:00|9564|9556|9572|9568|9590|9584|9552|9548|2359
1600868700000|2020-09-23 13:45:00|9570|9564|9576|9574|9590|9586|9568|9562|3559
1600869000000|2020-09-23 13:50:00|9574|9572|9570|9568|9586|9580|9562|9556|3865
1600869300000|2020-09-23 13:55:00|9572|9570|9576|9572|9584|9580|9552|9550|3963
1600869600000|2020-09-23 14:00:00|9578|9574|9568|9562|9590|9586|9568|9562|1273
1600869900000|2020-09-23 14:05:00|9566|9560|9574|9568|9578|9572|9556|9552|2425
1600870200000|2020-09-23 14:10:00|9576|9570|9586|9580|9588|9584|9562|9556|4085
1600870500000|2020-09-23 14:15:00|9584|9576|9572|9564|9586|9580|9560|9554|2930
1600870800000|2020-09-23 14:20:00|9574|9566|9592|9586|9592|9590|9568|9564|3653
1600871100000|2020-09-23 14:25:00|9590|9584|9630|9626|9632|9628|9590|9584|5206
1600871400000|2020-09-23 14:30:00|9628|9624|9662|9656|9668|9664|9616|9612|8887
1600871700000|2020-09-23 14:35:00|9660|9654|9650|9646|9662|9656|9632|9630|3432
1600872000000|2020-09-23 14:40:00|9648|9648|9644|9640|9664|9656|9638|9632|2359
1600872300000|2020-09-23 14:45:00|9642|9638|9652|9646|9654|9646|9632|9626|2408
1600872600000|2020-09-23 14:50:00|9654|9648|9622|9620|9654|9648|9622|9618|4483
1600872900000|2020-09-23 14:55:00|9620|9618|9584|9580|9636|9630|9582|9576|2071
1600873200000|2020-09-23 15:00:00|9582|9578|9608|9602|9620|9608|9570|9564|4425
1600873500000|2020-09-23 15:05:00|9604|9604|9644|9640|9648|9642|9604|9604|3291
1600873800000|2020-09-23 15:10:00|9646|9642|9618|9612|9660|9654|9618|9610|4616
1600874100000|2020-09-23 15:15:00|9616|9610|9614|9610|9626|9622|9606|9600|3665
1600874400000|2020-09-23 15:20:00|9612|9612|9608|9604|9626|9622|9602|9596|3230
1600874700000|2020-09-23 15:25:00|9610|9606|9594|9582|9618|9610|9590|9582|6927
1600930800000|2020-09-24 07:00:00|9500|9450|9510|9504|9544|9520|9440|9436|20425
1600931100000|2020-09-24 07:05:00|9514|9506|9566|9558|9640|9634|9508|9498|20941
1600931400000|2020-09-24 07:10:00|9564|9556|9452|9444|9604|9590|9418|9404|22165
1600931700000|2020-09-24 07:15:00|9450|9442|9516|9510|9524|9520|9432|9426|13470
1600932000000|2020-09-24 07:20:00|9514|9508|9486|9480|9516|9512|9478|9476|8216
1600932300000|2020-09-24 07:25:00|9488|9482|9464|9458|9498|9492|9454|9446|6917
1600932600000|2020-09-24 07:30:00|9462|9456|9470|9460|9486|9478|9446|9438|7585
1600932900000|2020-09-24 07:35:00|9468|9462|9492|9488|9502|9500|9458|9452|6054
1600933200000|2020-09-24 07:40:00|9490|9486|9500|9494|9530|9526|9484|9476|7921
1600933500000|2020-09-24 07:45:00|9498|9492|9562|9556|9576|9568|9496|9490|13435
1600933800000|2020-09-24 07:50:00|9564|9558|9588|9578|9604|9598|9556|9552|7378
1600934100000|2020-09-24 07:55:00|9586|9576|9586|9582|9598|9596|9560|9552|16675
1600934400000|2020-09-24 08:00:00|9584|9584|9586|9582|9604|9598|9568|9566|10413
1600934700000|2020-09-24 08:05:00|9588|9584|9626|9622|9628|9622|9574|9572|3490
1600935000000|2020-09-24 08:10:00|9628|9624|9620|9614|9630|9626|9604|9600|5447
1600935300000|2020-09-24 08:15:00|9618|9612|9634|9624|9646|9640|9606|9598|5209
1600935600000|2020-09-24 08:20:00|9632|9626|9634|9630|9638|9632|9614|9610|5749
1600935900000|2020-09-24 08:25:00|9636|9632|9648|9644|9654|9652|9624|9618|10290
1600936200000|2020-09-24 08:30:00|9646|9646|9692|9688|9696|9694|9646|9638|14480
1600936500000|2020-09-24 08:35:00|9690|9686|9650|9646|9696|9690|9642|9634|5144
1600936800000|2020-09-24 08:40:00|9648|9644|9632|9626|9654|9650|9632|9622|3250
1600937100000|2020-09-24 08:45:00|9634|9628|9604|9596|9644|9638|9600|9594|2305
1600937400000|2020-09-24 08:50:00|9606|9598|9634|9630|9650|9644|9586|9576|14776
1600937700000|2020-09-24 08:55:00|9632|9628|9628|9622|9654|9646|9594|9586|5929
1600938000000|2020-09-24 09:00:00|9630|9624|9606|9602|9632|9626|9594|9588|2424
1600938300000|2020-09-24 09:05:00|9608|9604|9594|9590|9616|9608|9590|9586|2163
1600938600000|2020-09-24 09:10:00|9596|9588|9608|9606|9616|9608|9592|9588|6315
1600938900000|2020-09-24 09:15:00|9610|9608|9610|9604|9620|9618|9598|9592|2037
1600939200000|2020-09-24 09:20:00|9608|9602|9612|9608|9614|9608|9594|9590|3922
1600939500000|2020-09-24 09:25:00|9610|9606|9616|9610|9634|9626|9610|9602|976
1600939800000|2020-09-24 09:30:00|9614|9608|9612|9610|9622|9616|9602|9600|1998
1600940100000|2020-09-24 09:35:00|9614|9608|9604|9602|9618|9614|9604|9600|1001
1600940400000|2020-09-24 09:40:00|9602|9600|9602|9598|9608|9606|9598|9588|1907
1600940700000|2020-09-24 09:45:00|9604|9600|9580|9578|9612|9606|9580|9578|1870
1600941000000|2020-09-24 09:50:00|9582|9576|9572|9568|9584|9580|9568|9564|2313
1600941300000|2020-09-24 09:55:00|9574|9570|9590|9584|9592|9584|9570|9564|2602
1600941600000|2020-09-24 10:00:00|9592|9586|9582|9580|9604|9602|9582|9580|2652
1600941900000|2020-09-24 10:05:00|9584|9582|9610|9608|9610|9608|9572|9570|10170
1600942200000|2020-09-24 10:10:00|9612|9610|9636|9632|9654|9648|9602|9600|4211
1600942500000|2020-09-24 10:15:00|9634|9630|9656|9652|9672|9670|9632|9624|3886
1600942800000|2020-09-24 10:20:00|9658|9654|9660|9656|9680|9672|9654|9648|1904
1600943100000|2020-09-24 10:25:00|9662|9658|9674|9670|9684|9678|9662|9658|1851
1600943400000|2020-09-24 10:30:00|9672|9668|9694|9688|9700|9696|9666|9658|2865
1600943700000|2020-09-24 10:35:00|9692|9690|9676|9672|9700|9698|9676|9670|4018
1600944000000|2020-09-24 10:40:00|9674|9670|9662|9654|9678|9672|9658|9652|866
1600944300000|2020-09-24 10:45:00|9664|9656|9648|9642|9666|9662|9644|9636|2552
1600944600000|2020-09-24 10:50:00|9646|9640|9650|9648|9660|9652|9642|9638|1911
1600944900000|2020-09-24 10:55:00|9652|9650|9646|9638|9656|9650|9634|9628|1720
1600945200000|2020-09-24 11:00:00|9658|9628|9644|9638|9658|9650|9640|9628|1969
1600945500000|2020-09-24 11:05:00|9642|9640|9658|9652|9658|9652|9642|9638|963
1600945800000|2020-09-24 11:10:00|9660|9654|9644|9638|9662|9656|9640|9634|1566
1600946100000|2020-09-24 11:15:00|9642|9640|9642|9640|9650|9646|9638|9634|867
1600946400000|2020-09-24 11:20:00|9640|9638|9620|9616|9644|9640|9618|9612|1419
1600946700000|2020-09-24 11:25:00|9622|9618|9622|9620|9634|9630|9620|9618|1254
1600947000000|2020-09-24 11:30:00|9624|9622|9638|9632|9638|9634|9620|9618|1389
1600947300000|2020-09-24 11:35:00|9634|9634|9638|9632|9650|9646|9632|9626|1412
1600947600000|2020-09-24 11:40:00|9636|9634|9656|9652|9656|9652|9632|9628|2850
1600947900000|2020-09-24 11:45:00|9658|9654|9680|9674|9684|9682|9658|9652|1520
1600948200000|2020-09-24 11:50:00|9682|9676|9644|9638|9694|9688|9644|9636|1550
1600948500000|2020-09-24 11:55:00|9642|9636|9682|9678|9684|9680|9642|9634|2073
1600948800000|2020-09-24 12:00:00|9680|9680|9678|9674|9680|9680|9658|9650|780
1600949100000|2020-09-24 12:05:00|9676|9672|9668|9662|9676|9672|9652|9644|1311
1600949400000|2020-09-24 12:10:00|9666|9660|9678|9672|9678|9672|9662|9656|1535
1600949700000|2020-09-24 12:15:00|9676|9674|9698|9692|9698|9692|9676|9670|1369
1600950000000|2020-09-24 12:20:00|9696|9690|9670|9664|9698|9694|9666|9658|2223
1600950300000|2020-09-24 12:25:00|9672|9666|9690|9684|9696|9692|9672|9666|1596
1600950600000|2020-09-24 12:30:00|9688|9682|9692|9686|9698|9694|9678|9670|1156
1600950900000|2020-09-24 12:35:00|9690|9688|9662|9658|9696|9692|9654|9644|2645
1600951200000|2020-09-24 12:40:00|9660|9656|9660|9656|9682|9676|9656|9650|2348
1600951500000|2020-09-24 12:45:00|9658|9654|9674|9670|9678|9676|9648|9642|1595
1600951800000|2020-09-24 12:50:00|9676|9672|9690|9686|9696|9694|9674|9670|1363
1600952100000|2020-09-24 12:55:00|9692|9688|9692|9690|9704|9700|9692|9688|3302
1600952400000|2020-09-24 13:00:00|9694|9692|9662|9658|9696|9694|9662|9656|1785
1600952700000|2020-09-24 13:05:00|9660|9656|9680|9674|9682|9674|9648|9644|2172
1600953000000|2020-09-24 13:10:00|9682|9676|9690|9682|9700|9696|9680|9676|1869
1600953300000|2020-09-24 13:15:00|9688|9684|9700|9696|9702|9700|9686|9682|3946
1600953600000|2020-09-24 13:20:00|9702|9698|9704|9700|9704|9702|9682|9674|2748
1600953900000|2020-09-24 13:25:00|9706|9702|9736|9730|9744|9738|9706|9702|1691
1600954200000|2020-09-24 13:30:00|9734|9728|9746|9740|9762|9758|9732|9728|9029
1600954500000|2020-09-24 13:35:00|9744|9742|9702|9700|9744|9742|9696|9690|4007
1600954800000|2020-09-24 13:40:00|9700|9698|9746|9742|9746|9742|9698|9696|6633
1600955100000|2020-09-24 13:45:00|9744|9740|9766|9758|9776|9770|9744|9738|5957
1600955400000|2020-09-24 13:50:00|9768|9760|9796|9790|9808|9802|9768|9760|14948
1600955700000|2020-09-24 13:55:00|9794|9788|9818|9810|9834|9828|9786|9780|8101
1600956000000|2020-09-24 14:00:00|9820|9812|9812|9806|9836|9834|9812|9806|4645
1600956300000|2020-09-24 14:05:00|9814|9812|9750|9744|9818|9816|9722|9716|7166
1600956600000|2020-09-24 14:10:00|9748|9742|9726|9720|9748|9744|9716|9710|2846
1600956900000|2020-09-24 14:15:00|9728|9722|9712|9708|9730|9722|9696|9686|2955
1600957200000|2020-09-24 14:20:00|9710|9706|9628|9624|9710|9706|9628|9624|2972
1600957500000|2020-09-24 14:25:00|9626|9622|9614|9608|9626|9624|9586|9578|6893
1600957800000|2020-09-24 14:30:00|9612|9606|9578|9574|9612|9608|9572|9562|4102
1600958100000|2020-09-24 14:35:00|9576|9572|9532|9526|9576|9572|9530|9524|3920
1600958400000|2020-09-24 14:40:00|9534|9528|9496|9492|9534|9532|9494|9486|6071
1600958700000|2020-09-24 14:45:00|9494|9490|9530|9526|9538|9532|9488|9486|5563
1600959000000|2020-09-24 14:50:00|9532|9524|9582|9576|9592|9586|9522|9516|8428
1600959300000|2020-09-24 14:55:00|9580|9574|9602|9596|9608|9606|9564|9558|6111
1600959600000|2020-09-24 15:00:00|9604|9598|9598|9592|9636|9632|9598|9590|4041
1600959900000|2020-09-24 15:05:00|9600|9594|9622|9614|9636|9632|9598|9592|5073
1600960200000|2020-09-24 15:10:00|9624|9616|9662|9658|9664|9658|9624|9616|4115
1600960500000|2020-09-24 15:15:00|9660|9656|9638|9632|9660|9656|9624|9616|7707
1600960800000|2020-09-24 15:20:00|9636|9634|9656|9654|9658|9654|9618|9614|11359
1600961100000|2020-09-24 15:25:00|9658|9656|9650|9638|9672|9666|9648|9638|5296
1601017200000|2020-09-25 07:00:00|9750|9720|9742|9724|9798|9780|9710|9690|5495
1601017500000|2020-09-25 07:05:00|9740|9726|9768|9760|9800|9794|9728|9712|7080
1601017800000|2020-09-25 07:10:00|9770|9768|9724|9714|9772|9768|9716|9704|6040
1601018100000|2020-09-25 07:15:00|9726|9716|9714|9704|9748|9738|9702|9698|3963
1601018400000|2020-09-25 07:20:00|9712|9702|9732|9726|9740|9732|9700|9690|4317
1601018700000|2020-09-25 07:25:00|9734|9728|9770|9762|9772|9766|9714|9708|8529
1601019000000|2020-09-25 07:30:00|9768|9764|9744|9740|9782|9776|9740|9732|2808
1601019300000|2020-09-25 07:35:00|9742|9738|9728|9720|9750|9742|9718|9712|2066
1601019600000|2020-09-25 07:40:00|9726|9718|9732|9724|9736|9730|9720|9718|2826
1601019900000|2020-09-25 07:45:00|9734|9726|9736|9732|9740|9734|9724|9720|2813
1601020200000|2020-09-25 07:50:00|9734|9730|9732|9726|9758|9748|9720|9716|5962
1601020500000|2020-09-25 07:55:00|9734|9728|9744|9738|9760|9756|9726|9724|9926
1601020800000|2020-09-25 08:00:00|9746|9740|9758|9754|9764|9756|9740|9734|2154
1601021100000|2020-09-25 08:05:00|9756|9756|9736|9730|9760|9756|9722|9712|2989
1601021400000|2020-09-25 08:10:00|9734|9728|9742|9736|9742|9736|9726|9722|3723
1601021700000|2020-09-25 08:15:00|9738|9738|9738|9730|9750|9748|9730|9720|2583
1601022000000|2020-09-25 08:20:00|9736|9728|9718|9714|9736|9728|9712|9704|2759
1601022300000|2020-09-25 08:25:00|9716|9712|9720|9716|9720|9716|9696|9688|3804
1601022600000|2020-09-25 08:30:00|9718|9714|9716|9708|9720|9718|9708|9702|2018
1601022900000|2020-09-25 08:35:00|9714|9710|9718|9716|9722|9718|9704|9700|1344
1601023200000|2020-09-25 08:40:00|9720|9714|9716|9710|9732|9724|9708|9704|1967
1601023500000|2020-09-25 08:45:00|9714|9708|9734|9728|9736|9728|9696|9690|7357
1601023800000|2020-09-25 08:50:00|9732|9726|9720|9716|9736|9732|9716|9714|4075
1601024100000|2020-09-25 08:55:00|9718|9714|9726|9722|9732|9728|9716|9714|1404
1601024400000|2020-09-25 09:00:00|9728|9726|9720|9718|9730|9726|9720|9716|1488
1601024700000|2020-09-25 09:05:00|9722|9720|9700|9696|9728|9724|9692|9686|1876
1601025000000|2020-09-25 09:10:00|9702|9698|9692|9688|9712|9708|9688|9682|2123
1601025300000|2020-09-25 09:15:00|9690|9686|9698|9692|9698|9694|9684|9678|1127
1601025600000|2020-09-25 09:20:00|9700|9694|9664|9660|9706|9700|9660|9656|2370
1601025900000|2020-09-25 09:25:00|9662|9658|9672|9668|9682|9678|9662|9656|1651
1601026200000|2020-09-25 09:30:00|9670|9666|9656|9652|9670|9666|9646|9640|2689
1601026500000|2020-09-25 09:35:00|9654|9650|9636|9630|9656|9650|9634|9628|1400
1601026800000|2020-09-25 09:40:00|9638|9632|9618|9614|9644|9638|9610|9600|1377
1601027100000|2020-09-25 09:45:00|9616|9612|9634|9628|9644|9634|9600|9592|2513
1601027400000|2020-09-25 09:50:00|9632|9626|9646|9638|9648|9644|9622|9612|2293
1601027700000|2020-09-25 09:55:00|9648|9640|9678|9668|9682|9678|9644|9638|2711
1601028000000|2020-09-25 10:00:00|9676|9670|9670|9660|9680|9678|9664|9658|2752
1601028300000|2020-09-25 10:05:00|9666|9658|9670|9666|9680|9678|9662|9656|1826
1601028600000|2020-09-25 10:10:00|9672|9668|9648|9638|9686|9678|9648|9636|630
1601028900000|2020-09-25 10:15:00|9646|9636|9648|9640|9652|9646|9632|9622|2358
1601029200000|2020-09-25 10:20:00|9646|9642|9654|9650|9666|9660|9642|9636|1436
1601029500000|2020-09-25 10:25:00|9652|9648|9654|9650|9666|9660|9650|9642|1727
1601029800000|2020-09-25 10:30:00|9656|9652|9656|9652|9664|9662|9648|9642|2862
1601030100000|2020-09-25 10:35:00|9658|9654|9652|9650|9664|9660|9648|9644|2570
1601030400000|2020-09-25 10:40:00|9654|9652|9652|9648|9660|9656|9648|9644|3406
1601030700000|2020-09-25 10:45:00|9650|9646|9660|9654|9660|9656|9642|9636|3679
1601031000000|2020-09-25 10:50:00|9662|9656|9618|9610|9664|9658|9616|9608|5404
1601031300000|2020-09-25 10:55:00|9616|9608|9598|9592|9616|9608|9586|9580|2809
1601031600000|2020-09-25 11:00:00|9610|9604|9608|9602|9634|9608|9588|9582|12116
1601031900000|2020-09-25 11:05:00|9606|9600|9638|9632|9640|9632|9600|9590|1903
1601032200000|2020-09-25 11:10:00|9640|9634|9638|9634|9650|9642|9634|9628|2497
1601032500000|2020-09-25 11:15:00|9636|9632|9646|9636|9648|9646|9634|9628|2043
1601032800000|2020-09-25 11:20:00|9644|9638|9650|9642|9660|9652|9636|9628|1049
1601033100000|2020-09-25 11:25:00|9648|9640|9608|9602|9650|9642|9608|9600|1302
1601033400000|2020-09-25 11:30:00|9610|9604|9628|9620|9630|9620|9594|9584|4710
1601033700000|2020-09-25 11:35:00|9626|9618|9636|9630|9646|9644|9618|9614|1400
1601034000000|2020-09-25 11:40:00|9638|9632|9646|9640|9646|9642|9634|9628|1701
1601034300000|2020-09-25 11:45:00|9644|9642|9646|9642|9646|9642|9640|9634|747
1601034600000|2020-09-25 11:50:00|9644|9644|9646|9642|9652|9648|9642|9638|1630
1601034900000|2020-09-25 11:55:00|9648|9644|9646|9642|9658|9652|9638|9630|2110
1601035200000|2020-09-25 12:00:00|9648|9644|9638|9632|9654|9650|9634|9628|1702
1601035500000|2020-09-25 12:05:00|9636|9634|9630|9624|9648|9640|9628|9624|3037
1601035800000|2020-09-25 12:10:00|9632|9626|9618|9616|9632|9628|9614|9610|1429
1601036100000|2020-09-25 12:15:00|9616|9612|9638|9632|9648|9640|9614|9610|3477
1601036400000|2020-09-25 12:20:00|9636|9630|9626|9620|9642|9640|9626|9620|1715
1601036700000|2020-09-25 12:25:00|9624|9618|9638|9632|9640|9634|9604|9600|3543
1601037000000|2020-09-25 12:30:00|9636|9630|9634|9628|9636|9632|9616|9608|2963
1601037300000|2020-09-25 12:35:00|9636|9630|9676|9672|9678|9672|9634|9628|2969
1601037600000|2020-09-25 12:40:00|9678|9670|9654|9646|9684|9678|9654|9644|1483
1601037900000|2020-09-25 12:45:00|9656|9648|9688|9684|9688|9684|9656|9648|3446
1601038200000|2020-09-25 12:50:00|9690|9686|9692|9688|9706|9704|9688|9684|2178
1601038500000|2020-09-25 12:55:00|9690|9686|9668|9664|9690|9686|9668|9664|1013
1601038800000|2020-09-25 13:00:00|9666|9662|9666|9662|9686|9680|9664|9656|1503
1601039100000|2020-09-25 13:05:00|9668|9664|9666|9662|9670|9664|9660|9652|1529
1601039400000|2020-09-25 13:10:00|9664|9660|9672|9666|9694|9686|9660|9652|6857
1601039700000|2020-09-25 13:15:00|9670|9668|9674|9670|9682|9678|9658|9654|2052
1601040000000|2020-09-25 13:20:00|9676|9672|9664|9662|9678|9674|9660|9654|3813
1601040300000|2020-09-25 13:25:00|9666|9664|9662|9660|9666|9664|9654|9650|3052
1601040600000|2020-09-25 13:30:00|9660|9658|9674|9664|9686|9678|9660|9656|5089
1601040900000|2020-09-25 13:35:00|9672|9662|9678|9672|9682|9678|9662|9656|2036
1601041200000|2020-09-25 13:40:00|9680|9674|9672|9670|9704|9696|9668|9662|4099
1601041500000|2020-09-25 13:45:00|9674|9672|9632|9626|9676|9674|9632|9624|4469
1601041800000|2020-09-25 13:50:00|9634|9628|9672|9666|9672|9666|9620|9616|8117
1601042100000|2020-09-25 13:55:00|9670|9664|9712|9710|9714|9710|9670|9662|6757
1601042400000|2020-09-25 14:00:00|9714|9712|9718|9714|9720|9716|9696|9686|2992
1601042700000|2020-09-25 14:05:00|9716|9712|9706|9702|9720|9714|9700|9696|2845
1601043000000|2020-09-25 14:10:00|9708|9704|9708|9702|9712|9706|9680|9674|2688
1601043300000|2020-09-25 14:15:00|9706|9700|9718|9714|9722|9718|9694|9684|3632
1601043600000|2020-09-25 14:20:00|9720|9712|9736|9732|9740|9736|9718|9710|3025
1601043900000|2020-09-25 14:25:00|9734|9730|9742|9738|9746|9742|9730|9722|2572
1601044200000|2020-09-25 14:30:00|9740|9736|9718|9710|9740|9736|9710|9704|2712
1601044500000|2020-09-25 14:35:00|9716|9708|9730|9724|9736|9732|9712|9706|3217
1601044800000|2020-09-25 14:40:00|9732|9726|9712|9708|9738|9732|9688|9682|5235
1601045100000|2020-09-25 14:45:00|9710|9706|9700|9696|9710|9706|9688|9682|2947
1601045400000|2020-09-25 14:50:00|9702|9698|9728|9722|9730|9722|9698|9694|2439
1601045700000|2020-09-25 14:55:00|9726|9720|9702|9696|9726|9720|9696|9690|4416
1601046000000|2020-09-25 15:00:00|9700|9698|9702|9700|9710|9704|9696|9692|3444
1601046300000|2020-09-25 15:05:00|9704|9702|9730|9724|9732|9724|9700|9696|4947
1601046600000|2020-09-25 15:10:00|9728|9722|9740|9736|9744|9740|9724|9720|3614
1601046900000|2020-09-25 15:15:00|9738|9738|9714|9710|9738|9738|9706|9702|4518
1601047200000|2020-09-25 15:20:00|9716|9712|9718|9714|9734|9732|9712|9708|6138
1601047500000|2020-09-25 15:25:00|9716|9712|9698|9688|9716|9712|9696|9688|6623
1601276400000|2020-09-28 07:00:00|9840|9830|9956|9944|9966|9946|9840|9830|32556
1601276700000|2020-09-28 07:05:00|9954|9946|9928|9912|9978|9966|9868|9856|14060
1601277000000|2020-09-28 07:10:00|9920|9914|9860|9838|9934|9926|9826|9806|8217
1601277300000|2020-09-28 07:15:00|9858|9836|9796|9784|9872|9854|9796|9784|4015
1601277600000|2020-09-28 07:20:00|9794|9786|9784|9772|9796|9788|9756|9750|4021
1601277900000|2020-09-28 07:25:00|9782|9770|9774|9762|9786|9778|9746|9740|3568
1601278200000|2020-09-28 07:30:00|9770|9764|9834|9826|9858|9848|9760|9756|6368
1601278500000|2020-09-28 07:35:00|9832|9824|9796|9788|9832|9824|9796|9786|1787
1601278800000|2020-09-28 07:40:00|9800|9790|9846|9838|9846|9842|9800|9790|4714
1601279100000|2020-09-28 07:45:00|9850|9840|9870|9864|9878|9872|9838|9828|5272
1601279400000|2020-09-28 07:50:00|9868|9862|9900|9894|9912|9904|9866|9854|6510
1601279700000|2020-09-28 07:55:00|9902|9892|9916|9912|9922|9914|9868|9864|3924
1601280000000|2020-09-28 08:00:00|9918|9914|9904|9896|9924|9918|9894|9882|4296
1601280300000|2020-09-28 08:05:00|9906|9898|9930|9926|9946|9936|9900|9894|8309
1601280600000|2020-09-28 08:10:00|9932|9928|9892|9882|9936|9930|9892|9880|1348
1601280900000|2020-09-28 08:15:00|9890|9880|9860|9854|9892|9886|9860|9852|3190
1601281200000|2020-09-28 08:20:00|9858|9852|9818|9810|9858|9852|9812|9804|3677
1601281500000|2020-09-28 08:25:00|9820|9812|9818|9810|9830|9822|9806|9800|2956
1601281800000|2020-09-28 08:30:00|9816|9808|9836|9830|9848|9844|9810|9800|2257
1601282100000|2020-09-28 08:35:00|9834|9828|9830|9822|9834|9828|9800|9788|1564
1601282400000|2020-09-28 08:40:00|9828|9824|9836|9830|9850|9838|9814|9810|2295
1601282700000|2020-09-28 08:45:00|9834|9828|9838|9830|9860|9850|9830|9826|1977
1601283000000|2020-09-28 08:50:00|9836|9828|9810|9800|9836|9828|9810|9800|3185
1601283300000|2020-09-28 08:55:00|9808|9802|9808|9802|9830|9820|9806|9800|699
1601283600000|2020-09-28 09:00:00|9806|9800|9806|9802|9826|9818|9804|9800|2098
1601283900000|2020-09-28 09:05:00|9804|9800|9806|9800|9818|9810|9800|9790|1258
1601284200000|2020-09-28 09:10:00|9804|9798|9818|9812|9832|9824|9794|9786|2599
1601284500000|2020-09-28 09:15:00|9816|9810|9818|9814|9830|9822|9816|9810|1212
1601284800000|2020-09-28 09:20:00|9820|9816|9818|9810|9826|9820|9804|9798|1765
1601285100000|2020-09-28 09:25:00|9820|9808|9826|9822|9828|9822|9814|9808|1290
1601285400000|2020-09-28 09:30:00|9824|9820|9824|9818|9850|9848|9818|9812|1878
1601285700000|2020-09-28 09:35:00|9822|9816|9840|9830|9844|9836|9818|9808|1001
1601286000000|2020-09-28 09:40:00|9838|9832|9842|9834|9850|9842|9836|9830|1433
1601286300000|2020-09-28 09:45:00|9844|9836|9848|9838|9862|9854|9844|9836|1195
1601286600000|2020-09-28 09:50:00|9846|9840|9848|9842|9852|9848|9840|9834|615
1601286900000|2020-09-28 09:55:00|9850|9844|9836|9830|9852|9846|9828|9822|2886
1601287200000|2020-09-28 10:00:00|9838|9832|9850|9842|9862|9854|9838|9832|2271
1601287500000|2020-09-28 10:05:00|9852|9844|9860|9854|9862|9858|9846|9840|1313
1601287800000|2020-09-28 10:10:00|9858|9852|9862|9856|9878|9872|9852|9850|1453
1601288100000|2020-09-28 10:15:00|9860|9854|9852|9846|9860|9854|9848|9842|1600
1601288400000|2020-09-28 10:20:00|9850|9844|9846|9840|9850|9844|9838|9830|461
1601288700000|2020-09-28 10:25:00|9848|9842|9844|9836|9856|9850|9836|9828|1108
1601289000000|2020-09-28 10:30:00|9846|9838|9874|9868|9876|9868|9844|9836|2759
1601289300000|2020-09-28 10:35:00|9872|9866|9846|9840|9876|9868|9846|9836|867
1601289600000|2020-09-28 10:40:00|9848|9842|9858|9852|9860|9858|9848|9842|1487
1601289900000|2020-09-28 10:45:00|9860|9854|9860|9852|9860|9856|9848|9842|687
1601290200000|2020-09-28 10:50:00|9858|9854|9858|9852|9860|9858|9854|9846|571
1601290500000|2020-09-28 10:55:00|9860|9854|9850|9846|9860|9858|9848|9844|2574
1601290800000|2020-09-28 11:00:00|9848|9844|9840|9836|9848|9844|9832|9816|1590
1601291100000|2020-09-28 11:05:00|9842|9838|9830|9826|9846|9840|9826|9822|1033
1601291400000|2020-09-28 11:10:00|9832|9824|9828|9824|9834|9830|9828|9822|669
1601291700000|2020-09-28 11:15:00|9826|9826|9820|9816|9838|9832|9818|9810|766
1601292000000|2020-09-28 11:20:00|9824|9818|9834|9828|9840|9834|9824|9818|586
1601292300000|2020-09-28 11:25:00|9832|9830|9846|9840|9846|9842|9830|9824|1234
1601292600000|2020-09-28 11:30:00|9848|9842|9852|9848|9860|9856|9848|9842|549
1601292900000|2020-09-28 11:35:00|9850|9846|9858|9852|9860|9854|9846|9844|377
1601293200000|2020-09-28 11:40:00|9856|9854|9844|9838|9860|9856|9842|9838|4298
1601293500000|2020-09-28 11:45:00|9846|9840|9844|9840|9850|9846|9840|9832|775
1601293800000|2020-09-28 11:50:00|9842|9838|9846|9842|9850|9848|9838|9836|1546
1601294100000|2020-09-28 11:55:00|9848|9840|9850|9846|9850|9848|9844|9840|950
1601294400000|2020-09-28 12:00:00|9848|9844|9844|9840|9848|9844|9838|9836|749
1601294700000|2020-09-28 12:05:00|9846|9842|9848|9842|9850|9848|9842|9840|2569
1601295000000|2020-09-28 12:10:00|9846|9844|9850|9846|9850|9846|9840|9836|851
1601295300000|2020-09-28 12:15:00|9852|9848|9840|9836|9856|9852|9838|9836|3463
1601295600000|2020-09-28 12:20:00|9838|9838|9848|9844|9852|9848|9836|9832|1425
1601295900000|2020-09-28 12:25:00|9850|9846|9850|9842|9856|9850|9846|9840|933
1601296200000|2020-09-28 12:30:00|9852|9844|9850|9842|9860|9858|9848|9842|1217
1601296500000|2020-09-28 12:35:00|9848|9844|9848|9846|9854|9850|9846|9840|623
1601296800000|2020-09-28 12:40:00|9846|9844|9840|9838|9854|9850|9836|9832|1202
1601297100000|2020-09-28 12:45:00|9842|9840|9854|9850|9860|9854|9840|9836|1231
1601297400000|2020-09-28 12:50:00|9856|9852|9838|9832|9856|9852|9838|9832|626
1601297700000|2020-09-28 12:55:00|9840|9834|9820|9816|9842|9838|9820|9816|701
1601298000000|2020-09-28 13:00:00|9822|9818|9838|9832|9846|9842|9822|9816|1991
1601298300000|2020-09-28 13:05:00|9836|9834|9840|9832|9842|9838|9824|9822|2890
1601298600000|2020-09-28 13:10:00|9838|9834|9812|9810|9838|9834|9812|9810|1018
1601298900000|2020-09-28 13:15:00|9810|9808|9812|9810|9814|9810|9802|9796|2104
1601299200000|2020-09-28 13:20:00|9814|9812|9818|9812|9826|9820|9814|9806|990
1601299500000|2020-09-28 13:25:00|9816|9810|9798|9794|9820|9816|9798|9794|1282
1601299800000|2020-09-28 13:30:00|9796|9792|9800|9794|9800|9798|9788|9784|3023
1601300100000|2020-09-28 13:35:00|9802|9796|9790|9788|9816|9810|9784|9782|2930
1601300400000|2020-09-28 13:40:00|9792|9790|9790|9786|9804|9800|9790|9786|1580
1601300700000|2020-09-28 13:45:00|9792|9788|9782|9778|9800|9796|9770|9764|2621
1601301000000|2020-09-28 13:50:00|9780|9776|9762|9760|9784|9778|9762|9760|3030
1601301300000|2020-09-28 13:55:00|9764|9758|9774|9770|9782|9778|9756|9750|2303
1601301600000|2020-09-28 14:00:00|9772|9772|9786|9780|9788|9782|9764|9760|2821
1601301900000|2020-09-28 14:05:00|9788|9782|9774|9770|9790|9784|9772|9768|3146
1601302200000|2020-09-28 14:10:00|9776|9772|9722|9720|9782|9778|9722|9720|7899
1601302500000|2020-09-28 14:15:00|9724|9722|9748|9740|9750|9744|9720|9714|3883
1601302800000|2020-09-28 14:20:00|9750|9742|9728|9724|9768|9760|9728|9722|3236
1601303100000|2020-09-28 14:25:00|9726|9722|9724|9722|9738|9732|9722|9720|2931
1601303400000|2020-09-28 14:30:00|9726|9724|9746|9744|9754|9750|9726|9722|3435
1601303700000|2020-09-28 14:35:00|9748|9746|9734|9730|9754|9750|9728|9724|3034
1601304000000|2020-09-28 14:40:00|9732|9728|9738|9732|9746|9742|9730|9726|4291
1601304300000|2020-09-28 14:45:00|9736|9734|9738|9734|9746|9742|9730|9726|4484
1601304600000|2020-09-28 14:50:00|9736|9732|9738|9732|9742|9736|9730|9726|6581
1601304900000|2020-09-28 14:55:00|9736|9734|9742|9738|9742|9740|9728|9724|10127
1601305200000|2020-09-28 15:00:00|9744|9740|9732|9730|9750|9744|9732|9730|4895
1601305500000|2020-09-28 15:05:00|9734|9732|9736|9734|9742|9738|9730|9726|7881
1601305800000|2020-09-28 15:10:00|9734|9732|9748|9746|9750|9746|9728|9724|7961
1601306100000|2020-09-28 15:15:00|9750|9748|9738|9736|9750|9748|9730|9726|8788
1601306400000|2020-09-28 15:20:00|9736|9734|9738|9736|9740|9738|9734|9732|5176
1601306700000|2020-09-28 15:25:00|9740|9738|9740|9734|9740|9738|9726|9724|10058
1601362800000|2020-09-29 07:00:00|9754|9740|9758|9744|9800|9752|9748|9724|5473
1601363100000|2020-09-29 07:05:00|9756|9740|9744|9740|9760|9756|9724|9716|3713
1601363400000|2020-09-29 07:10:00|9742|9736|9742|9736|9756|9742|9720|9712|3457
1601363700000|2020-09-29 07:15:00|9740|9734|9740|9738|9760|9756|9738|9728|10464
1601364000000|2020-09-29 07:20:00|9738|9736|9756|9750|9760|9756|9734|9730|3541
1601364300000|2020-09-29 07:25:00|9754|9748|9732|9726|9754|9750|9728|9726|2029
1601364600000|2020-09-29 07:30:00|9730|9728|9738|9732|9744|9738|9730|9726|2471
1601364900000|2020-09-29 07:35:00|9736|9734|9736|9732|9740|9736|9720|9714|3316
1601365200000|2020-09-29 07:40:00|9738|9734|9740|9738|9740|9738|9730|9726|1946
1601365500000|2020-09-29 07:45:00|9738|9736|9752|9748|9762|9756|9738|9736|3817
1601365800000|2020-09-29 07:50:00|9750|9746|9754|9750|9760|9752|9734|9730|3389
1601366100000|2020-09-29 07:55:00|9756|9752|9746|9742|9764|9758|9742|9740|3560
1601366400000|2020-09-29 08:00:00|9748|9744|9750|9746|9756|9748|9738|9734|2491
1601366700000|2020-09-29 08:05:00|9752|9744|9754|9748|9754|9748|9738|9736|1451
1601367000000|2020-09-29 08:10:00|9756|9750|9748|9744|9758|9754|9742|9740|1532
1601367300000|2020-09-29 08:15:00|9750|9742|9746|9740|9762|9758|9742|9738|2156
1601367600000|2020-09-29 08:20:00|9748|9742|9758|9756|9762|9758|9748|9742|2123
1601367900000|2020-09-29 08:25:00|9756|9754|9774|9770|9776|9772|9748|9744|1618
1601368200000|2020-09-29 08:30:00|9772|9768|9780|9774|9796|9790|9764|9758|1439
1601368500000|2020-09-29 08:35:00|9778|9776|9800|9796|9800|9798|9778|9774|1358
1601368800000|2020-09-29 08:40:00|9802|9798|9786|9780|9806|9800|9782|9774|1649
1601369100000|2020-09-29 08:45:00|9780|9778|9770|9766|9788|9782|9764|9760|1591
1601369400000|2020-09-29 08:50:00|9772|9768|9798|9794|9800|9794|9772|9768|2267
1601369700000|2020-09-29 08:55:00|9800|9796|9796|9790|9810|9800|9788|9782|1596
1601370000000|2020-09-29 09:00:00|9798|9792|9796|9790|9808|9800|9792|9790|812
1601370300000|2020-09-29 09:05:00|9794|9792|9798|9794|9808|9798|9794|9790|559
1601370600000|2020-09-29 09:10:00|9796|9792|9788|9782|9800|9792|9786|9782|1051
1601370900000|2020-09-29 09:15:00|9790|9784|9786|9780|9798|9790|9782|9778|842
1601371200000|2020-09-29 09:20:00|9784|9782|9770|9764|9786|9782|9766|9760|1049
1601371500000|2020-09-29 09:25:00|9766|9762|9778|9772|9780|9772|9758|9754|738
1601371800000|2020-09-29 09:30:00|9776|9770|9782|9778|9782|9778|9770|9764|521
1601372100000|2020-09-29 09:35:00|9780|9780|9792|9788|9804|9798|9780|9778|1216
1601372400000|2020-09-29 09:40:00|9794|9786|9798|9794|9800|9794|9790|9784|508
1601372700000|2020-09-29 09:45:00|9800|9796|9800|9794|9802|9798|9796|9790|583
1601373000000|2020-09-29 09:50:00|9798|9792|9798|9796|9806|9800|9790|9786|777
1601373300000|2020-09-29 09:55:00|9796|9794|9796|9790|9808|9802|9788|9784|1685
1601373600000|2020-09-29 10:00:00|9792|9792|9798|9792|9808|9802|9792|9792|573
1601373900000|2020-09-29 10:05:00|9796|9790|9800|9796|9808|9802|9796|9788|1331
1601374200000|2020-09-29 10:10:00|9802|9798|9804|9800|9810|9804|9800|9798|2347
1601374500000|2020-09-29 10:15:00|9806|9802|9802|9800|9810|9808|9800|9796|3180
1601374800000|2020-09-29 10:20:00|9804|9802|9804|9800|9806|9802|9794|9790|1007
1601375100000|2020-09-29 10:25:00|9802|9798|9804|9800|9808|9802|9798|9794|640
1601375400000|2020-09-29 10:30:00|9806|9802|9804|9800|9810|9808|9796|9794|2247
1601375700000|2020-09-29 10:35:00|9802|9798|9802|9798|9808|9802|9794|9786|757
1601376000000|2020-09-29 10:40:00|9800|9796|9802|9798|9806|9800|9794|9788|625
1601376300000|2020-09-29 10:45:00|9800|9796|9792|9788|9806|9802|9790|9786|382
1601376600000|2020-09-29 10:50:00|9790|9786|9792|9784|9798|9792|9786|9780|1060
1601376900000|2020-09-29 10:55:00|9794|9786|9796|9792|9810|9804|9794|9786|1011
1601377200000|2020-09-29 11:00:00|9806|9782|9802|9798|9808|9802|9798|9782|509
1601377500000|2020-09-29 11:05:00|9800|9796|9800|9794|9802|9800|9790|9784|1130
1601377800000|2020-09-29 11:10:00|9798|9792|9790|9784|9798|9794|9788|9784|362
1601378100000|2020-09-29 11:15:00|9788|9782|9792|9786|9796|9790|9784|9780|1024
1601378400000|2020-09-29 11:20:00|9790|9788|9794|9790|9800|9796|9790|9786|497
1601378700000|2020-09-29 11:25:00|9792|9788|9794|9788|9800|9794|9790|9786|1390
1601379000000|2020-09-29 11:30:00|9792|9786|9798|9792|9798|9792|9790|9786|402
1601379300000|2020-09-29 11:35:00|9796|9794|9798|9792|9800|9796|9794|9790|252
1601379600000|2020-09-29 11:40:00|9800|9794|9796|9792|9806|9800|9794|9792|1090
1601379900000|2020-09-29 11:45:00|9798|9794|9798|9794|9806|9800|9794|9792|937
1601380200000|2020-09-29 11:50:00|9800|9796|9796|9792|9806|9800|9792|9788|1008
1601380500000|2020-09-29 11:55:00|9798|9794|9794|9790|9806|9800|9794|9788|1095
1601380800000|2020-09-29 12:00:00|9796|9792|9798|9792|9798|9792|9788|9784|744
1601381100000|2020-09-29 12:05:00|9796|9790|9796|9794|9806|9800|9790|9788|459
1601381400000|2020-09-29 12:10:00|9794|9792|9800|9796|9802|9800|9794|9790|936
1601381700000|2020-09-29 12:15:00|9802|9798|9792|9786|9810|9806|9792|9786|2239
1601382000000|2020-09-29 12:20:00|9790|9788|9800|9794|9800|9796|9790|9786|572
1601382300000|2020-09-29 12:25:00|9798|9796|9802|9798|9804|9800|9798|9796|373
1601382600000|2020-09-29 12:30:00|9800|9796|9792|9786|9810|9806|9792|9786|2015
1601382900000|2020-09-29 12:35:00|9790|9788|9796|9790|9800|9796|9790|9784|1264
1601383200000|2020-09-29 12:40:00|9794|9788|9770|9766|9796|9790|9770|9766|1629
1601383500000|2020-09-29 12:45:00|9772|9764|9780|9776|9788|9782|9766|9764|9116
1601383800000|2020-09-29 12:50:00|9782|9778|9776|9772|9788|9786|9772|9766|11611
1601384100000|2020-09-29 12:55:00|9774|9770|9774|9770|9788|9784|9774|9770|4008
1601384400000|2020-09-29 13:00:00|9772|9768|9788|9780|9788|9786|9766|9764|2105
1601384700000|2020-09-29 13:05:00|9786|9782|9794|9790|9796|9790|9784|9780|551
1601385000000|2020-09-29 13:10:00|9792|9788|9796|9792|9800|9796|9786|9784|1074
1601385300000|2020-09-29 13:15:00|9798|9794|9800|9798|9806|9800|9794|9792|2464
1601385600000|2020-09-29 13:20:00|9802|9800|9798|9794|9806|9802|9796|9792|2007
1601385900000|2020-09-29 13:25:00|9796|9792|9808|9804|9810|9808|9786|9782|5378
1601386200000|2020-09-29 13:30:00|9806|9802|9880|9874|9880|9874|9806|9802|8660
1601386500000|2020-09-29 13:35:00|9878|9872|9904|9900|9910|9902|9876|9870|8635
1601386800000|2020-09-29 13:40:00|9906|9902|9892|9884|9912|9906|9884|9880|6591
1601387100000|2020-09-29 13:45:00|9890|9888|9886|9880|9898|9894|9874|9870|6206
1601387400000|2020-09-29 13:50:00|9888|9878|9902|9896|9906|9898|9884|9878|2333
1601387700000|2020-09-29 13:55:00|9900|9898|9926|9920|9930|9924|9896|9892|3125
1601388000000|2020-09-29 14:00:00|9928|9924|9914|9910|9940|9934|9912|9910|4594
1601388300000|2020-09-29 14:05:00|9912|9908|9898|9892|9918|9912|9898|9892|4644
1601388600000|2020-09-29 14:10:00|9896|9894|9880|9876|9904|9902|9874|9870|4736
1601388900000|2020-09-29 14:15:00|9878|9870|9860|9858|9882|9874|9858|9854|6245
1601389200000|2020-09-29 14:20:00|9862|9856|9872|9868|9876|9872|9850|9848|1857
1601389500000|2020-09-29 14:25:00|9870|9866|9866|9862|9876|9868|9862|9860|1024
1601389800000|2020-09-29 14:30:00|9868|9864|9880|9874|9886|9880|9868|9864|1670
1601390100000|2020-09-29 14:35:00|9878|9872|9838|9834|9878|9874|9838|9832|1037
1601390400000|2020-09-29 14:40:00|9840|9836|9816|9812|9848|9842|9812|9806|6622
1601390700000|2020-09-29 14:45:00|9818|9814|9804|9798|9820|9814|9770|9764|9112
1601391000000|2020-09-29 14:50:00|9802|9796|9828|9822|9848|9840|9800|9792|1872
1601391300000|2020-09-29 14:55:00|9830|9824|9836|9830|9852|9844|9830|9824|1782
1601391600000|2020-09-29 15:00:00|9838|9832|9866|9862|9866|9862|9832|9826|1285
1601391900000|2020-09-29 15:05:00|9868|9864|9870|9866|9876|9870|9864|9860|1655
1601392200000|2020-09-29 15:10:00|9872|9868|9876|9872|9880|9876|9868|9860|4899
1601392500000|2020-09-29 15:15:00|9878|9874|9884|9882|9892|9890|9878|9872|5461
1601392800000|2020-09-29 15:20:00|9886|9884|9894|9892|9898|9894|9886|9884|4190
1601393100000|2020-09-29 15:25:00|9896|9894|9878|9874|9902|9898|9866|9862|11538
1601449200000|2020-09-30 07:00:00|9886|9860|9868|9850|9922|9898|9840|9820|6950
1601449500000|2020-09-30 07:05:00|9870|9852|9816|9800|9880|9862|9806|9792|4832
1601449800000|2020-09-30 07:10:00|9814|9802|9866|9858|9876|9860|9814|9802|2586
1601450100000|2020-09-30 07:15:00|9864|9856|9898|9892|9920|9912|9856|9848|4004
1601450400000|2020-09-30 07:20:00|9896|9894|9870|9864|9914|9906|9866|9854|4365
1601450700000|2020-09-30 07:25:00|9868|9862|9826|9814|9868|9862|9806|9800|2685
1601451000000|2020-09-30 07:30:00|9824|9820|9850|9844|9850|9844|9816|9802|3708
1601451300000|2020-09-30 07:35:00|9848|9842|9842|9838|9868|9860|9822|9816|4903
1601451600000|2020-09-30 07:40:00|9840|9836|9818|9812|9848|9842|9814|9806|1279
1601451900000|2020-09-30 07:45:00|9816|9810|9820|9814|9850|9842|9796|9788|4065
1601452200000|2020-09-30 07:50:00|9818|9812|9832|9826|9836|9828|9814|9808|1234
1601452500000|2020-09-30 07:55:00|9830|9824|9840|9834|9844|9836|9820|9816|4004
1601452800000|2020-09-30 08:00:00|9842|9828|9840|9836|9850|9844|9824|9818|3417
1601453100000|2020-09-30 08:05:00|9838|9834|9844|9834|9856|9848|9830|9826|1464
1601453400000|2020-09-30 08:10:00|9842|9832|9854|9848|9856|9850|9830|9824|2560
1601453700000|2020-09-30 08:15:00|9856|9850|9880|9878|9894|9886|9854|9850|2732
1601454000000|2020-09-30 08:20:00|9882|9876|9876|9870|9900|9894|9862|9854|1750
1601454300000|2020-09-30 08:25:00|9874|9868|9872|9868|9884|9880|9868|9862|780
1601454600000|2020-09-30 08:30:00|9874|9870|9852|9850|9884|9876|9852|9850|1238
1601454900000|2020-09-30 08:35:00|9850|9848|9850|9848|9858|9848|9836|9832|854
1601455200000|2020-09-30 08:40:00|9848|9842|9844|9842|9864|9858|9836|9828|1479
1601455500000|2020-09-30 08:45:00|9846|9844|9848|9844|9872|9866|9846|9842|1719
1601455800000|2020-09-30 08:50:00|9846|9842|9826|9820|9848|9842|9824|9818|1524
1601456100000|2020-09-30 08:55:00|9830|9822|9836|9830|9838|9830|9822|9808|610
1601456400000|2020-09-30 09:00:00|9838|9832|9856|9848|9862|9852|9838|9832|557
1601456700000|2020-09-30 09:05:00|9854|9850|9872|9864|9874|9866|9848|9844|574
1601457000000|2020-09-30 09:10:00|9876|9866|9888|9884|9898|9892|9876|9866|2990
1601457300000|2020-09-30 09:15:00|9886|9882|9884|9882|9900|9894|9880|9878|1331
1601457600000|2020-09-30 09:20:00|9882|9878|9866|9860|9890|9886|9866|9860|850
1601457900000|2020-09-30 09:25:00|9864|9858|9862|9858|9872|9866|9848|9840|2878
1601458200000|2020-09-30 09:30:00|9860|9854|9878|9874|9880|9878|9854|9852|3207
1601458500000|2020-09-30 09:35:00|9880|9876|9886|9884|9896|9888|9872|9864|2218
1601458800000|2020-09-30 09:40:00|9888|9886|9898|9892|9900|9896|9878|9876|1868
1601459100000|2020-09-30 09:45:00|9896|9894|9886|9882|9898|9894|9884|9880|2038
1601459400000|2020-09-30 09:50:00|9884|9880|9916|9912|9918|9912|9882|9880|1660
1601459700000|2020-09-30 09:55:00|9914|9910|9898|9896|9920|9912|9898|9894|2989
1601460000000|2020-09-30 10:00:00|9900|9894|9902|9896|9916|9912|9898|9888|2899
1601460300000|2020-09-30 10:05:00|9900|9894|9906|9898|9920|9912|9890|9886|3443
1601460600000|2020-09-30 10:10:00|9904|9900|9918|9914|9926|9920|9900|9892|819
1601460900000|2020-09-30 10:15:00|9916|9912|9922|9918|9928|9922|9912|9910|657
1601461200000|2020-09-30 10:20:00|9920|9920|9908|9904|9930|9926|9898|9890|1969
1601461500000|2020-09-30 10:25:00|9910|9906|9916|9910|9924|9920|9908|9902|1173
1601461800000|2020-09-30 10:30:00|9912|9912|9908|9902|9920|9916|9896|9892|2168
1601462100000|2020-09-30 10:35:00|9910|9904|9900|9896|9916|9910|9898|9894|1584
1601462400000|2020-09-30 10:40:00|9898|9894|9914|9910|9914|9910|9892|9888|1130
1601462700000|2020-09-30 10:45:00|9916|9912|9918|9916|9930|9924|9914|9912|1405
1601463000000|2020-09-30 10:50:00|9920|9918|9914|9912|9936|9930|9914|9910|4769
1601463300000|2020-09-30 10:55:00|9916|9914|9914|9910|9926|9922|9912|9908|1645
1601463600000|2020-09-30 11:00:00|9916|9894|9916|9910|9924|9920|9904|9894|2891
1601463900000|2020-09-30 11:05:00|9914|9912|9936|9932|9942|9934|9910|9908|1911
1601464200000|2020-09-30 11:10:00|9934|9930|9936|9930|9942|9940|9932|9926|1345
1601464500000|2020-09-30 11:15:00|9934|9928|9916|9912|9934|9928|9912|9906|1495
1601464800000|2020-09-30 11:20:00|9914|9910|9906|9898|9914|9910|9898|9892|922
1601465100000|2020-09-30 11:25:00|9904|9900|9922|9916|9924|9916|9902|9898|585
1601465400000|2020-09-30 11:30:00|9920|9918|9902|9898|9928|9922|9892|9890|1518
1601465700000|2020-09-30 11:35:00|9900|9896|9894|9890|9900|9896|9894|9888|963
1601466000000|2020-09-30 11:40:00|9896|9892|9902|9898|9912|9904|9892|9890|2767
1601466300000|2020-09-30 11:45:00|9904|9900|9920|9914|9922|9914|9904|9900|914
1601466600000|2020-09-30 11:50:00|9918|9912|9906|9900|9918|9912|9900|9894|1120
1601466900000|2020-09-30 11:55:00|9908|9902|9902|9896|9910|9906|9902|9894|1213
1601467200000|2020-09-30 12:00:00|9900|9898|9904|9900|9916|9912|9900|9894|2033
1601467500000|2020-09-30 12:05:00|9902|9898|9916|9908|9916|9914|9900|9894|2434
1601467800000|2020-09-30 12:10:00|9914|9906|9902|9896|9916|9906|9902|9896|303
1601468100000|2020-09-30 12:15:00|9904|9898|9898|9888|9908|9904|9888|9886|599
1601468400000|2020-09-30 12:20:00|9896|9886|9884|9880|9896|9890|9882|9878|2639
1601468700000|2020-09-30 12:25:00|9886|9878|9906|9898|9908|9904|9872|9864|2317
1601469000000|2020-09-30 12:30:00|9902|9902|9902|9896|9904|9902|9892|9884|883
1601469300000|2020-09-30 12:35:00|9900|9894|9906|9902|9908|9902|9890|9888|1596
1601469600000|2020-09-30 12:40:00|9908|9904|9922|9916|9932|9926|9898|9890|4514
1601469900000|2020-09-30 12:45:00|9924|9918|9910|9906|9924|9918|9908|9902|516
1601470200000|2020-09-30 12:50:00|9912|9908|9900|9898|9914|9910|9898|9890|962
1601470500000|2020-09-30 12:55:00|9898|9896|9892|9890|9916|9912|9892|9888|1618
1601470800000|2020-09-30 13:00:00|9894|9892|9892|9884|9902|9898|9884|9876|2163
1601471100000|2020-09-30 13:05:00|9890|9882|9890|9886|9906|9902|9880|9874|2723
1601471400000|2020-09-30 13:10:00|9888|9884|9858|9852|9890|9884|9850|9840|3514
1601471700000|2020-09-30 13:15:00|9856|9846|9832|9826|9856|9848|9832|9824|3075
1601472000000|2020-09-30 13:20:00|9830|9828|9838|9834|9846|9840|9830|9826|2413
1601472300000|2020-09-30 13:25:00|9836|9832|9844|9840|9846|9844|9832|9830|1587
1601472600000|2020-09-30 13:30:00|9846|9842|9832|9828|9848|9842|9826|9820|2301
1601472900000|2020-09-30 13:35:00|9830|9830|9800|9796|9832|9830|9790|9786|5885
1601473200000|2020-09-30 13:40:00|9802|9798|9830|9824|9832|9824|9794|9790|1951
1601473500000|2020-09-30 13:45:00|9832|9826|9852|9844|9854|9844|9824|9816|3378
1601473800000|2020-09-30 13:50:00|9850|9842|9836|9832|9850|9844|9824|9820|1649
1601474100000|2020-09-30 13:55:00|9838|9834|9864|9858|9864|9858|9818|9812|3375
1601474400000|2020-09-30 14:00:00|9868|9860|9816|9812|9870|9864|9812|9806|4631
1601474700000|2020-09-30 14:05:00|9814|9810|9806|9802|9814|9810|9790|9786|4691
1601475000000|2020-09-30 14:10:00|9808|9804|9832|9828|9838|9832|9798|9792|2871
1601475300000|2020-09-30 14:15:00|9834|9830|9860|9856|9866|9860|9828|9824|13691
1601475600000|2020-09-30 14:20:00|9858|9858|9844|9840|9872|9864|9834|9830|6033
1601475900000|2020-09-30 14:25:00|9846|9842|9870|9868|9878|9874|9846|9842|1182
1601476200000|2020-09-30 14:30:00|9872|9870|9864|9860|9874|9870|9854|9850|2317
1601476500000|2020-09-30 14:35:00|9866|9862|9858|9856|9870|9868|9854|9850|4196
1601476800000|2020-09-30 14:40:00|9860|9858|9848|9844|9868|9864|9846|9842|5023
1601477100000|2020-09-30 14:45:00|9846|9842|9844|9840|9876|9868|9840|9834|8226
1601477400000|2020-09-30 14:50:00|9846|9842|9834|9832|9862|9856|9834|9832|4737
1601477700000|2020-09-30 14:55:00|9836|9830|9804|9800|9840|9838|9802|9798|3674
1601478000000|2020-09-30 15:00:00|9802|9802|9810|9808|9816|9810|9786|9784|4359
1601478300000|2020-09-30 15:05:00|9812|9810|9802|9798|9828|9822|9798|9796|3366
1601478600000|2020-09-30 15:10:00|9800|9796|9832|9826|9834|9828|9798|9796|3502
1601478900000|2020-09-30 15:15:00|9830|9828|9820|9818|9834|9832|9820|9818|4775
1601479200000|2020-09-30 15:20:00|9818|9816|9818|9816|9830|9822|9800|9794|5190
1601479500000|2020-09-30 15:25:00|9820|9818|9794|9788|9828|9822|9792|9786|13662
1601535600000|2020-10-01 07:00:00|9826|9812|9662|9642|9868|9826|9608|9600|16069
1601535900000|2020-10-01 07:05:00|9660|9640|9570|9558|9712|9706|9570|9556|8533
1601536200000|2020-10-01 07:10:00|9568|9556|9588|9574|9590|9582|9534|9524|5311
1601536500000|2020-10-01 07:15:00|9590|9576|9586|9580|9622|9614|9576|9574|9250
1601536800000|2020-10-01 07:20:00|9588|9582|9490|9484|9610|9604|9460|9452|14074
1601537100000|2020-10-01 07:25:00|9488|9482|9482|9474|9562|9548|9456|9448|12197
1601537400000|2020-10-01 07:30:00|9480|9472|9468|9462|9480|9474|9434|9430|6541
1601537700000|2020-10-01 07:35:00|9470|9464|9522|9516|9528|9526|9470|9464|6221
1601538000000|2020-10-01 07:40:00|9520|9518|9558|9552|9566|9560|9510|9506|5191
1601538300000|2020-10-01 07:45:00|9556|9550|9576|9568|9596|9590|9554|9548|6068
1601538600000|2020-10-01 07:50:00|9578|9570|9582|9578|9584|9580|9568|9564|1601
1601538900000|2020-10-01 07:55:00|9580|9576|9580|9576|9584|9580|9558|9552|2808
1601539200000|2020-10-01 08:00:00|9582|9578|9610|9602|9612|9606|9578|9572|3773
1601539500000|2020-10-01 08:05:00|9612|9604|9600|9596|9628|9626|9596|9590|3198
1601539800000|2020-10-01 08:10:00|9598|9594|9604|9600|9612|9608|9580|9572|2524
1601540100000|2020-10-01 08:15:00|9602|9602|9624|9618|9630|9624|9584|9580|3566
1601540400000|2020-10-01 08:20:00|9622|9616|9626|9622|9628|9624|9600|9592|3208
1601540700000|2020-10-01 08:25:00|9624|9620|9622|9618|9642|9638|9612|9610|3287
1601541000000|2020-10-01 08:30:00|9620|9620|9628|9624|9636|9632|9614|9608|3212
1601541300000|2020-10-01 08:35:00|9626|9626|9612|9608|9630|9626|9610|9606|3481
1601541600000|2020-10-01 08:40:00|9610|9606|9634|9630|9640|9638|9606|9602|5003
1601541900000|2020-10-01 08:45:00|9636|9632|9640|9636|9656|9652|9636|9630|6564
1601542200000|2020-10-01 08:50:00|9638|9634|9660|9658|9666|9660|9634|9630|7212
1601542500000|2020-10-01 08:55:00|9662|9656|9668|9662|9678|9674|9650|9644|1484
1601542800000|2020-10-01 09:00:00|9670|9660|9732|9728|9732|9728|9670|9660|9458
1601543100000|2020-10-01 09:05:00|9730|9726|9734|9730|9744|9734|9716|9712|1633
1601543400000|2020-10-01 09:10:00|9732|9728|9732|9730|9734|9730|9718|9716|1987
1601543700000|2020-10-01 09:15:00|9730|9728|9754|9748|9778|9772|9728|9726|5671
1601544000000|2020-10-01 09:20:00|9752|9750|9796|9794|9800|9794|9748|9744|2909
1601544300000|2020-10-01 09:25:00|9798|9796|9808|9802|9822|9816|9792|9784|4786
1601544600000|2020-10-01 09:30:00|9812|9804|9780|9776|9822|9816|9772|9766|3742
1601544900000|2020-10-01 09:35:00|9782|9778|9762|9752|9792|9786|9756|9752|2166
1601545200000|2020-10-01 09:40:00|9760|9754|9778|9770|9780|9776|9752|9750|1924
1601545500000|2020-10-01 09:45:00|9776|9772|9778|9770|9778|9772|9758|9752|709
1601545800000|2020-10-01 09:50:00|9776|9768|9794|9788|9800|9796|9766|9762|1789
1601546100000|2020-10-01 09:55:00|9792|9786|9790|9786|9810|9804|9784|9780|2611
1601546400000|2020-10-01 10:00:00|9788|9784|9772|9768|9796|9792|9772|9768|3102
1601546700000|2020-10-01 10:05:00|9770|9766|9756|9750|9780|9772|9744|9740|3045
1601547000000|2020-10-01 10:10:00|9754|9752|9748|9742|9770|9766|9744|9742|6440
1601547300000|2020-10-01 10:15:00|9746|9740|9738|9732|9746|9742|9732|9730|2144
1601547600000|2020-10-01 10:20:00|9736|9730|9742|9738|9742|9738|9722|9716|1844
1601547900000|2020-10-01 10:25:00|9740|9740|9772|9768|9774|9770|9736|9732|1933
1601548200000|2020-10-01 10:30:00|9774|9770|9780|9774|9790|9782|9770|9766|1282
1601548500000|2020-10-01 10:35:00|9782|9776|9778|9772|9796|9790|9772|9766|3001
1601548800000|2020-10-01 10:40:00|9780|9774|9788|9784|9808|9802|9776|9774|2912
1601549100000|2020-10-01 10:45:00|9790|9786|9782|9776|9792|9788|9764|9760|1245
1601549400000|2020-10-01 10:50:00|9780|9774|9770|9766|9782|9776|9768|9764|1454
1601549700000|2020-10-01 10:55:00|9768|9768|9774|9768|9808|9800|9766|9762|4483
1601550000000|2020-10-01 11:00:00|9772|9766|9764|9760|9784|9774|9760|9756|1827
1601550300000|2020-10-01 11:05:00|9762|9762|9756|9752|9784|9780|9756|9752|2963
1601550600000|2020-10-01 11:10:00|9758|9754|9768|9762|9772|9770|9730|9724|3346
1601550900000|2020-10-01 11:15:00|9766|9764|9760|9756|9768|9764|9732|9728|3292
1601551200000|2020-10-01 11:20:00|9758|9754|9764|9762|9770|9768|9738|9732|2456
1601551500000|2020-10-01 11:25:00|9762|9760|9752|9748|9780|9776|9750|9744|2769
1601551800000|2020-10-01 11:30:00|9750|9746|9754|9748|9762|9758|9732|9728|1700
1601552100000|2020-10-01 11:35:00|9756|9750|9764|9760|9768|9762|9750|9748|4217
1601552400000|2020-10-01 11:40:00|9762|9762|9762|9758|9782|9776|9752|9750|4189
1601552700000|2020-10-01 11:45:00|9760|9756|9738|9734|9760|9756|9736|9732|3071
1601553000000|2020-10-01 11:50:00|9740|9736|9726|9722|9746|9742|9726|9722|1950
1601553300000|2020-10-01 11:55:00|9728|9724|9728|9722|9744|9740|9724|9720|1980
1601553600000|2020-10-01 12:00:00|9730|9720|9718|9710|9730|9722|9710|9706|1614
1601553900000|2020-10-01 12:05:00|9716|9708|9726|9724|9726|9724|9704|9702|2536
1601554200000|2020-10-01 12:10:00|9724|9722|9746|9742|9754|9748|9724|9720|2057
1601554500000|2020-10-01 12:15:00|9744|9740|9760|9756|9768|9764|9738|9734|1642
1601554800000|2020-10-01 12:20:00|9758|9754|9742|9740|9758|9754|9742|9740|2064
1601555100000|2020-10-01 12:25:00|9740|9738|9764|9756|9790|9786|9738|9732|4978
1601555400000|2020-10-01 12:30:00|9762|9758|9728|9724|9764|9758|9724|9718|2668
1601555700000|2020-10-01 12:35:00|9730|9726|9724|9722|9736|9730|9724|9718|1668
1601556000000|2020-10-01 12:40:00|9722|9720|9716|9712|9732|9730|9700|9696|1757
1601556300000|2020-10-01 12:45:00|9718|9714|9742|9738|9746|9740|9710|9708|3470
1601556600000|2020-10-01 12:50:00|9744|9740|9764|9760|9764|9762|9730|9726|4057
1601556900000|2020-10-01 12:55:00|9762|9758|9760|9756|9774|9770|9748|9744|1795
1601557200000|2020-10-01 13:00:00|9762|9758|9758|9754|9772|9766|9754|9750|3045
1601557500000|2020-10-01 13:05:00|9756|9752|9776|9772|9782|9776|9746|9742|4211
1601557800000|2020-10-01 13:10:00|9774|9770|9804|9800|9812|9810|9768|9764|6221
1601558100000|2020-10-01 13:15:00|9806|9802|9806|9802|9818|9814|9796|9792|7538
1601558400000|2020-10-01 13:20:00|9804|9800|9806|9804|9810|9808|9802|9800|2523
1601558700000|2020-10-01 13:25:00|9808|9806|9802|9798|9822|9820|9798|9796|7978
1601559000000|2020-10-01 13:30:00|9800|9796|9796|9794|9810|9806|9792|9790|2769
1601559300000|2020-10-01 13:35:00|9798|9792|9802|9798|9824|9818|9792|9786|4839
1601559600000|2020-10-01 13:40:00|9804|9800|9780|9772|9806|9804|9780|9770|3516
1601559900000|2020-10-01 13:45:00|9778|9776|9794|9788|9794|9788|9766|9760|5207
1601560200000|2020-10-01 13:50:00|9792|9786|9798|9792|9822|9816|9790|9786|2605
1601560500000|2020-10-01 13:55:00|9800|9794|9762|9756|9802|9800|9754|9750|4149
1601560800000|2020-10-01 14:00:00|9764|9758|9784|9776|9804|9800|9750|9744|4807
1601561100000|2020-10-01 14:05:00|9782|9774|9784|9778|9792|9788|9772|9764|3499
1601561400000|2020-10-01 14:10:00|9786|9780|9820|9816|9826|9820|9782|9778|4096
1601561700000|2020-10-01 14:15:00|9818|9818|9830|9824|9834|9830|9806|9802|3048
1601562000000|2020-10-01 14:20:00|9832|9826|9860|9858|9876|9872|9832|9826|2590
1601562300000|2020-10-01 14:25:00|9858|9856|9884|9880|9884|9882|9850|9844|4720
1601562600000|2020-10-01 14:30:00|9882|9878|9900|9896|9900|9896|9882|9876|3866
1601562900000|2020-10-01 14:35:00|9898|9894|9906|9904|9912|9906|9890|9884|4577
1601563200000|2020-10-01 14:40:00|9908|9906|9896|9892|9920|9914|9896|9892|3395
1601563500000|2020-10-01 14:45:00|9898|9894|9896|9894|9904|9898|9888|9884|2596
1601563800000|2020-10-01 14:50:00|9898|9896|9912|9908|9918|9912|9892|9888|3871
1601564100000|2020-10-01 14:55:00|9914|9910|9926|9922|9936|9930|9908|9906|4479
1601564400000|2020-10-01 15:00:00|9928|9924|9934|9928|9940|9938|9920|9916|5828
1601564700000|2020-10-01 15:05:00|9932|9926|9924|9920|9938|9934|9918|9916|6813
1601565000000|2020-10-01 15:10:00|9922|9922|9922|9918|9928|9924|9910|9906|5111
1601565300000|2020-10-01 15:15:00|9920|9916|9926|9922|9928|9924|9910|9908|6320
1601565600000|2020-10-01 15:20:00|9924|9920|9918|9914|9934|9930|9916|9912|4611
1601565900000|2020-10-01 15:25:00|9920|9916|9912|9902|9936|9930|9904|9898|10556
1601535600000|2020-10-01 07:00:00|9826|9812|9662|9642|9868|9826|9608|9600|16069
1601535900000|2020-10-01 07:05:00|9660|9640|9570|9558|9712|9706|9570|9556|8533
1601536200000|2020-10-01 07:10:00|9568|9556|9588|9574|9590|9582|9534|9524|5311
1601536500000|2020-10-01 07:15:00|9590|9576|9586|9580|9622|9614|9576|9574|9250
1601536800000|2020-10-01 07:20:00|9588|9582|9490|9484|9610|9604|9460|9452|14074
1601537100000|2020-10-01 07:25:00|9488|9482|9482|9474|9562|9548|9456|9448|12197
1601537400000|2020-10-01 07:30:00|9480|9472|9468|9462|9480|9474|9434|9430|6541
1601537700000|2020-10-01 07:35:00|9470|9464|9522|9516|9528|9526|9470|9464|6221
1601538000000|2020-10-01 07:40:00|9520|9518|9558|9552|9566|9560|9510|9506|5191
1601538300000|2020-10-01 07:45:00|9556|9550|9576|9568|9596|9590|9554|9548|6068
1601538600000|2020-10-01 07:50:00|9578|9570|9582|9578|9584|9580|9568|9564|1601
1601538900000|2020-10-01 07:55:00|9580|9576|9580|9576|9584|9580|9558|9552|2808
1601539200000|2020-10-01 08:00:00|9582|9578|9610|9602|9612|9606|9578|9572|3773
1601539500000|2020-10-01 08:05:00|9612|9604|9600|9596|9628|9626|9596|9590|3198
1601539800000|2020-10-01 08:10:00|9598|9594|9604|9600|9612|9608|9580|9572|2524
1601540100000|2020-10-01 08:15:00|9602|9602|9624|9618|9630|9624|9584|9580|3566
1601540400000|2020-10-01 08:20:00|9622|9616|9626|9622|9628|9624|9600|9592|3208
1601540700000|2020-10-01 08:25:00|9624|9620|9622|9618|9642|9638|9612|9610|3287
1601541000000|2020-10-01 08:30:00|9620|9620|9628|9624|9636|9632|9614|9608|3212
1601541300000|2020-10-01 08:35:00|9626|9626|9612|9608|9630|9626|9610|9606|3481
1601541600000|2020-10-01 08:40:00|9610|9606|9634|9630|9640|9638|9606|9602|5003
1601541900000|2020-10-01 08:45:00|9636|9632|9640|9636|9656|9652|9636|9630|6564
1601542200000|2020-10-01 08:50:00|9638|9634|9660|9658|9666|9660|9634|9630|7212
1601542500000|2020-10-01 08:55:00|9662|9656|9668|9662|9678|9674|9650|9644|1484
1601542800000|2020-10-01 09:00:00|9670|9660|9732|9728|9732|9728|9670|9660|9458
1601543100000|2020-10-01 09:05:00|9730|9726|9734|9730|9744|9734|9716|9712|1633
1601543400000|2020-10-01 09:10:00|9732|9728|9732|9730|9734|9730|9718|9716|1987
1601543700000|2020-10-01 09:15:00|9730|9728|9754|9748|9778|9772|9728|9726|5671
1601544000000|2020-10-01 09:20:00|9752|9750|9796|9794|9800|9794|9748|9744|2909
1601544300000|2020-10-01 09:25:00|9798|9796|9808|9802|9822|9816|9792|9784|4786
1601544600000|2020-10-01 09:30:00|9812|9804|9780|9776|9822|9816|9772|9766|3742
1601544900000|2020-10-01 09:35:00|9782|9778|9762|9752|9792|9786|9756|9752|2166
1601545200000|2020-10-01 09:40:00|9760|9754|9778|9770|9780|9776|9752|9750|1924
1601545500000|2020-10-01 09:45:00|9776|9772|9778|9770|9778|9772|9758|9752|709
1601545800000|2020-10-01 09:50:00|9776|9768|9794|9788|9800|9796|9766|9762|1789
1601546100000|2020-10-01 09:55:00|9792|9786|9790|9786|9810|9804|9784|9780|2611
1601546400000|2020-10-01 10:00:00|9788|9784|9772|9768|9796|9792|9772|9768|3102
1601546700000|2020-10-01 10:05:00|9770|9766|9756|9750|9780|9772|9744|9740|3045
1601547000000|2020-10-01 10:10:00|9754|9752|9748|9742|9770|9766|9744|9742|6440
1601547300000|2020-10-01 10:15:00|9746|9740|9738|9732|9746|9742|9732|9730|2144
1601547600000|2020-10-01 10:20:00|9736|9730|9742|9738|9742|9738|9722|9716|1844
1601547900000|2020-10-01 10:25:00|9740|9740|9772|9768|9774|9770|9736|9732|1933
1601548200000|2020-10-01 10:30:00|9774|9770|9780|9774|9790|9782|9770|9766|1282
1601548500000|2020-10-01 10:35:00|9782|9776|9778|9772|9796|9790|9772|9766|3001
1601548800000|2020-10-01 10:40:00|9780|9774|9788|9784|9808|9802|9776|9774|2912
1601549100000|2020-10-01 10:45:00|9790|9786|9782|9776|9792|9788|9764|9760|1245
1601549400000|2020-10-01 10:50:00|9780|9774|9770|9766|9782|9776|9768|9764|1454
1601549700000|2020-10-01 10:55:00|9768|9768|9774|9768|9808|9800|9766|9762|4483
1601550000000|2020-10-01 11:00:00|9772|9766|9764|9760|9784|9774|9760|9756|1827
1601550300000|2020-10-01 11:05:00|9762|9762|9756|9752|9784|9780|9756|9752|2963
1601550600000|2020-10-01 11:10:00|9758|9754|9768|9762|9772|9770|9730|9724|3346
1601550900000|2020-10-01 11:15:00|9766|9764|9760|9756|9768|9764|9732|9728|3292
1601551200000|2020-10-01 11:20:00|9758|9754|9764|9762|9770|9768|9738|9732|2456
1601551500000|2020-10-01 11:25:00|9762|9760|9752|9748|9780|9776|9750|9744|2769
1601551800000|2020-10-01 11:30:00|9750|9746|9754|9748|9762|9758|9732|9728|1700
1601552100000|2020-10-01 11:35:00|9756|9750|9764|9760|9768|9762|9750|9748|4217
1601552400000|2020-10-01 11:40:00|9762|9762|9762|9758|9782|9776|9752|9750|4189
1601552700000|2020-10-01 11:45:00|9760|9756|9738|9734|9760|9756|9736|9732|3071
1601553000000|2020-10-01 11:50:00|9740|9736|9726|9722|9746|9742|9726|9722|1950
1601553300000|2020-10-01 11:55:00|9728|9724|9728|9722|9744|9740|9724|9720|1980
1601553600000|2020-10-01 12:00:00|9730|9720|9718|9710|9730|9722|9710|9706|1614
1601553900000|2020-10-01 12:05:00|9716|9708|9726|9724|9726|9724|9704|9702|2536
1601554200000|2020-10-01 12:10:00|9724|9722|9746|9742|9754|9748|9724|9720|2057
1601554500000|2020-10-01 12:15:00|9744|9740|9760|9756|9768|9764|9738|9734|1642
1601554800000|2020-10-01 12:20:00|9758|9754|9742|9740|9758|9754|9742|9740|2064
1601555100000|2020-10-01 12:25:00|9740|9738|9764|9756|9790|9786|9738|9732|4978
1601555400000|2020-10-01 12:30:00|9762|9758|9728|9724|9764|9758|9724|9718|2668
1601555700000|2020-10-01 12:35:00|9730|9726|9724|9722|9736|9730|9724|9718|1668
1601556000000|2020-10-01 12:40:00|9722|9720|9716|9712|9732|9730|9700|9696|1757
1601556300000|2020-10-01 12:45:00|9718|9714|9742|9738|9746|9740|9710|9708|3470
1601556600000|2020-10-01 12:50:00|9744|9740|9764|9760|9764|9762|9730|9726|4057
1601556900000|2020-10-01 12:55:00|9762|9758|9760|9756|9774|9770|9748|9744|1795
1601557200000|2020-10-01 13:00:00|9762|9758|9758|9754|9772|9766|9754|9750|3045
1601557500000|2020-10-01 13:05:00|9756|9752|9776|9772|9782|9776|9746|9742|4211
1601557800000|2020-10-01 13:10:00|9774|9770|9804|9800|9812|9810|9768|9764|6221
1601558100000|2020-10-01 13:15:00|9806|9802|9806|9802|9818|9814|9796|9792|7538
1601558400000|2020-10-01 13:20:00|9804|9800|9806|9804|9810|9808|9802|9800|2523
1601558700000|2020-10-01 13:25:00|9808|9806|9802|9798|9822|9820|9798|9796|7978
1601559000000|2020-10-01 13:30:00|9800|9796|9796|9794|9810|9806|9792|9790|2769
1601559300000|2020-10-01 13:35:00|9798|9792|9802|9798|9824|9818|9792|9786|4839
1601559600000|2020-10-01 13:40:00|9804|9800|9780|9772|9806|9804|9780|9770|3516
1601559900000|2020-10-01 13:45:00|9778|9776|9794|9788|9794|9788|9766|9760|5207
1601560200000|2020-10-01 13:50:00|9792|9786|9798|9792|9822|9816|9790|9786|2605
1601560500000|2020-10-01 13:55:00|9800|9794|9762|9756|9802|9800|9754|9750|4149
1601560800000|2020-10-01 14:00:00|9764|9758|9784|9776|9804|9800|9750|9744|4807
1601561100000|2020-10-01 14:05:00|9782|9774|9784|9778|9792|9788|9772|9764|3499
1601561400000|2020-10-01 14:10:00|9786|9780|9820|9816|9826|9820|9782|9778|4096
1601561700000|2020-10-01 14:15:00|9818|9818|9830|9824|9834|9830|9806|9802|3048
1601562000000|2020-10-01 14:20:00|9832|9826|9860|9858|9876|9872|9832|9826|2590
1601562300000|2020-10-01 14:25:00|9858|9856|9884|9880|9884|9882|9850|9844|4720
1601562600000|2020-10-01 14:30:00|9882|9878|9900|9896|9900|9896|9882|9876|3866
1601562900000|2020-10-01 14:35:00|9898|9894|9906|9904|9912|9906|9890|9884|4577
1601563200000|2020-10-01 14:40:00|9908|9906|9896|9892|9920|9914|9896|9892|3395
1601563500000|2020-10-01 14:45:00|9898|9894|9896|9894|9904|9898|9888|9884|2596
1601563800000|2020-10-01 14:50:00|9898|9896|9912|9908|9918|9912|9892|9888|3871
1601564100000|2020-10-01 14:55:00|9914|9910|9926|9922|9936|9930|9908|9906|4479
1601564400000|2020-10-01 15:00:00|9928|9924|9934|9928|9940|9938|9920|9916|5828
1601564700000|2020-10-01 15:05:00|9932|9926|9924|9920|9938|9934|9918|9916|6813
1601565000000|2020-10-01 15:10:00|9922|9922|9922|9918|9928|9924|9910|9906|5111
1601565300000|2020-10-01 15:15:00|9920|9916|9926|9922|9928|9924|9910|9908|6320
1601565600000|2020-10-01 15:20:00|9924|9920|9918|9914|9934|9930|9916|9912|4611
1601565900000|2020-10-01 15:25:00|9920|9916|9912|9902|9936|9930|9904|9898|10556
1601622000000|2020-10-02 07:00:00|9780|9750|9794|9768|9800|9780|9700|9672|8056
1601622300000|2020-10-02 07:05:00|9792|9770|9794|9780|9798|9786|9762|9750|7847
1601622600000|2020-10-02 07:10:00|9792|9782|9824|9818|9840|9832|9782|9778|10687
1601622900000|2020-10-02 07:15:00|9826|9820|9864|9860|9888|9878|9824|9818|4163
1601623200000|2020-10-02 07:20:00|9862|9858|9818|9810|9862|9858|9782|9768|8830
1601623500000|2020-10-02 07:25:00|9820|9812|9820|9814|9850|9838|9820|9804|5864
1601623800000|2020-10-02 07:30:00|9822|9816|9836|9832|9850|9840|9822|9812|5836
1601624100000|2020-10-02 07:35:00|9834|9830|9838|9828|9852|9838|9824|9818|4024
1601624400000|2020-10-02 07:40:00|9840|9830|9828|9822|9848|9844|9826|9820|4940
1601624700000|2020-10-02 07:45:00|9826|9820|9822|9816|9828|9820|9812|9808|1131
1601625000000|2020-10-02 07:50:00|9820|9818|9818|9810|9834|9830|9814|9808|3059
1601625300000|2020-10-02 07:55:00|9816|9812|9808|9802|9816|9814|9790|9784|3834
1601625600000|2020-10-02 08:00:00|9810|9804|9812|9804|9818|9812|9794|9786|2480
1601625900000|2020-10-02 08:05:00|9810|9802|9772|9766|9810|9804|9772|9764|3153
1601626200000|2020-10-02 08:10:00|9770|9768|9768|9764|9786|9782|9764|9760|1860
1601626500000|2020-10-02 08:15:00|9770|9762|9766|9764|9772|9770|9762|9758|2689
1601626800000|2020-10-02 08:20:00|9764|9762|9748|9742|9770|9768|9748|9740|27597
1601627100000|2020-10-02 08:25:00|9750|9740|9718|9710|9750|9742|9718|9708|3782
1601627400000|2020-10-02 08:30:00|9716|9708|9720|9716|9736|9732|9708|9702|4161
1601627700000|2020-10-02 08:35:00|9722|9718|9750|9744|9766|9758|9722|9718|13341
1601628000000|2020-10-02 08:40:00|9748|9742|9740|9734|9752|9748|9728|9720|4184
1601628300000|2020-10-02 08:45:00|9742|9736|9736|9732|9748|9744|9736|9728|1049
1601628600000|2020-10-02 08:50:00|9734|9730|9740|9736|9746|9742|9734|9730|2485
1601628900000|2020-10-02 08:55:00|9742|9738|9750|9742|9752|9748|9740|9738|1260
1601629200000|2020-10-02 09:00:00|9748|9740|9704|9700|9748|9740|9702|9700|2997
1601629500000|2020-10-02 09:05:00|9702|9698|9684|9680|9706|9702|9672|9666|2720
1601629800000|2020-10-02 09:10:00|9682|9678|9694|9690|9702|9694|9680|9676|1650
1601630100000|2020-10-02 09:15:00|9692|9688|9690|9686|9700|9696|9688|9682|2494
1601630400000|2020-10-02 09:20:00|9692|9688|9694|9690|9698|9694|9682|9678|1317
1601630700000|2020-10-02 09:25:00|9696|9688|9686|9680|9696|9692|9680|9678|1106
1601631000000|2020-10-02 09:30:00|9688|9682|9680|9676|9696|9692|9678|9672|2464
1601631300000|2020-10-02 09:35:00|9678|9674|9660|9654|9680|9676|9650|9644|2005
1601631600000|2020-10-02 09:40:00|9658|9656|9658|9650|9676|9672|9656|9650|829
1601631900000|2020-10-02 09:45:00|9656|9648|9668|9662|9670|9664|9656|9648|1620
1601632200000|2020-10-02 09:50:00|9666|9664|9660|9652|9668|9664|9652|9650|1756
1601632500000|2020-10-02 09:55:00|9658|9654|9658|9654|9660|9658|9652|9650|2024
1601632800000|2020-10-02 10:00:00|9660|9652|9654|9650|9666|9662|9652|9646|4263
1601633100000|2020-10-02 10:05:00|9656|9652|9692|9688|9698|9696|9656|9650|8677
1601633400000|2020-10-02 10:10:00|9690|9686|9678|9672|9702|9696|9672|9668|2114
1601633700000|2020-10-02 10:15:00|9676|9670|9672|9666|9678|9676|9670|9666|1363
1601634000000|2020-10-02 10:20:00|9674|9668|9688|9684|9690|9686|9674|9668|997
1601634300000|2020-10-02 10:25:00|9690|9686|9682|9676|9692|9690|9682|9676|2412
1601634600000|2020-10-02 10:30:00|9680|9674|9718|9712|9720|9716|9678|9674|1805
1601634900000|2020-10-02 10:35:00|9716|9710|9704|9698|9718|9712|9698|9696|2297
1601635200000|2020-10-02 10:40:00|9706|9700|9722|9716|9724|9716|9704|9700|569
1601635500000|2020-10-02 10:45:00|9724|9718|9716|9708|9732|9726|9694|9682|10682
1601635800000|2020-10-02 10:50:00|9714|9710|9728|9722|9730|9724|9714|9710|511
1601636100000|2020-10-02 10:55:00|9730|9724|9736|9732|9738|9734|9726|9720|2522
1601636400000|2020-10-02 11:00:00|9750|9744|9754|9750|9758|9750|9740|9732|10391
1601636700000|2020-10-02 11:05:00|9752|9748|9748|9740|9766|9764|9744|9740|6442
1601637000000|2020-10-02 11:10:00|9750|9742|9756|9750|9758|9756|9744|9740|851
1601637300000|2020-10-02 11:15:00|9758|9752|9756|9752|9758|9756|9750|9746|641
1601637600000|2020-10-02 11:20:00|9754|9750|9744|9738|9764|9760|9742|9738|2185
1601637900000|2020-10-02 11:25:00|9742|9740|9742|9738|9744|9740|9732|9726|454
1601638200000|2020-10-02 11:30:00|9740|9736|9742|9738|9750|9744|9740|9736|911
1601638500000|2020-10-02 11:35:00|9744|9736|9744|9738|9746|9738|9744|9736|0
1601638800000|2020-10-02 11:40:00|9742|9736|9720|9716|9744|9740|9718|9716|2177
1601639100000|2020-10-02 11:45:00|9718|9714|9698|9694|9720|9714|9690|9684|2054
1601639400000|2020-10-02 11:50:00|9700|9696|9710|9704|9710|9706|9696|9692|913
1601639700000|2020-10-02 11:55:00|9708|9706|9698|9690|9710|9706|9696|9690|2185
1601640000000|2020-10-02 12:00:00|9696|9692|9696|9690|9708|9704|9694|9690|1194
1601640300000|2020-10-02 12:05:00|9698|9692|9700|9696|9706|9702|9696|9692|646
1601640600000|2020-10-02 12:10:00|9702|9698|9702|9698|9708|9704|9696|9690|1319
1601640900000|2020-10-02 12:15:00|9700|9696|9702|9698|9708|9704|9696|9694|2611
1601641200000|2020-10-02 12:20:00|9704|9700|9698|9696|9710|9704|9698|9696|1125
1601641500000|2020-10-02 12:25:00|9700|9698|9704|9698|9706|9702|9698|9696|871
1601641800000|2020-10-02 12:30:00|9702|9696|9730|9728|9730|9728|9702|9696|2646
1601642100000|2020-10-02 12:35:00|9728|9726|9732|9726|9738|9734|9716|9712|2342
1601642400000|2020-10-02 12:40:00|9734|9724|9706|9700|9734|9726|9704|9698|1506
1601642700000|2020-10-02 12:45:00|9704|9698|9710|9706|9712|9706|9690|9686|1139
1601643000000|2020-10-02 12:50:00|9712|9708|9708|9702|9728|9722|9706|9700|1905
1601643300000|2020-10-02 12:55:00|9706|9700|9708|9704|9714|9712|9702|9698|1386
1601643600000|2020-10-02 13:00:00|9706|9706|9714|9710|9726|9722|9706|9702|2307
1601643900000|2020-10-02 13:05:00|9716|9712|9704|9698|9718|9714|9702|9698|1587
1601644200000|2020-10-02 13:10:00|9706|9700|9704|9700|9708|9704|9698|9696|792
1601644500000|2020-10-02 13:15:00|9702|9702|9702|9696|9704|9702|9692|9688|1462
1601644800000|2020-10-02 13:20:00|9704|9698|9696|9692|9704|9700|9684|9680|1931
1601645100000|2020-10-02 13:25:00|9694|9690|9702|9698|9704|9700|9678|9672|1305
1601645400000|2020-10-02 13:30:00|9700|9696|9758|9756|9764|9758|9700|9696|3837
1601645700000|2020-10-02 13:35:00|9756|9754|9766|9762|9768|9766|9740|9734|3850
1601646000000|2020-10-02 13:40:00|9764|9760|9772|9768|9778|9776|9758|9754|2861
1601646300000|2020-10-02 13:45:00|9770|9770|9786|9782|9790|9784|9768|9766|2906
1601646600000|2020-10-02 13:50:00|9784|9780|9750|9744|9784|9780|9748|9742|4715
1601646900000|2020-10-02 13:55:00|9748|9746|9754|9750|9758|9754|9744|9742|3805
1601647200000|2020-10-02 14:00:00|9756|9752|9774|9770|9790|9784|9756|9752|4735
1601647500000|2020-10-02 14:05:00|9776|9772|9776|9772|9800|9798|9774|9772|4330
1601647800000|2020-10-02 14:10:00|9774|9770|9762|9758|9774|9772|9756|9754|4147
1601648100000|2020-10-02 14:15:00|9764|9760|9780|9774|9788|9784|9760|9758|4226
1601648400000|2020-10-02 14:20:00|9778|9776|9806|9802|9808|9804|9778|9774|2209
1601648700000|2020-10-02 14:25:00|9808|9804|9812|9806|9826|9820|9808|9802|5003
1601649000000|2020-10-02 14:30:00|9810|9804|9794|9790|9810|9804|9784|9778|4930
1601649300000|2020-10-02 14:35:00|9796|9792|9800|9794|9800|9796|9786|9784|3308
1601649600000|2020-10-02 14:40:00|9798|9796|9798|9794|9812|9808|9792|9788|3795
1601649900000|2020-10-02 14:45:00|9800|9792|9822|9820|9832|9828|9794|9792|8379
1601650200000|2020-10-02 14:50:00|9820|9818|9816|9812|9836|9830|9812|9810|4636
1601650500000|2020-10-02 14:55:00|9818|9814|9822|9820|9830|9824|9818|9814|2215
1601650800000|2020-10-02 15:00:00|9824|9822|9822|9818|9832|9830|9818|9816|6614
1601651100000|2020-10-02 15:05:00|9820|9816|9838|9834|9842|9838|9818|9816|4254
1601651400000|2020-10-02 15:10:00|9840|9836|9850|9848|9854|9850|9840|9836|3932
1601651700000|2020-10-02 15:15:00|9848|9846|9856|9852|9856|9854|9840|9836|5628
1601652000000|2020-10-02 15:20:00|9854|9850|9870|9866|9880|9874|9850|9848|11599
1601652300000|2020-10-02 15:25:00|9872|9868|9860|9854|9880|9874|9858|9854|6126
1601881200000|2020-10-05 07:00:00|9900|9890|9860|9838|9926|9900|9830|9800|6932
1601881500000|2020-10-05 07:05:00|9858|9840|9866|9858|9940|9926|9858|9840|4649
1601881800000|2020-10-05 07:10:00|9864|9860|9806|9796|9870|9864|9798|9792|3437
1601882100000|2020-10-05 07:15:00|9802|9794|9756|9752|9802|9796|9756|9752|7095
1601882400000|2020-10-05 07:20:00|9754|9750|9756|9752|9776|9774|9754|9750|3398
1601882700000|2020-10-05 07:25:00|9754|9750|9726|9720|9756|9752|9708|9700|3663
1601883000000|2020-10-05 07:30:00|9728|9722|9754|9746|9758|9746|9712|9708|3134
1601883300000|2020-10-05 07:35:00|9756|9748|9744|9738|9772|9758|9734|9724|2616
1601883600000|2020-10-05 07:40:00|9746|9736|9694|9690|9754|9744|9694|9684|1940
1601883900000|2020-10-05 07:45:00|9692|9692|9710|9704|9720|9712|9692|9692|1456
1601884200000|2020-10-05 07:50:00|9712|9706|9716|9706|9716|9706|9692|9686|1565
1601884500000|2020-10-05 07:55:00|9718|9708|9708|9700|9736|9734|9704|9700|1068
1601884800000|2020-10-05 08:00:00|9706|9702|9696|9690|9708|9704|9690|9680|1510
1601885100000|2020-10-05 08:05:00|9694|9688|9708|9702|9712|9702|9686|9682|2564
1601885400000|2020-10-05 08:10:00|9710|9704|9716|9710|9722|9714|9708|9702|1209
1601885700000|2020-10-05 08:15:00|9718|9708|9690|9684|9726|9714|9684|9680|1018
1601886000000|2020-10-05 08:20:00|9688|9682|9682|9676|9692|9684|9678|9672|1022
1601886300000|2020-10-05 08:25:00|9680|9674|9710|9706|9718|9712|9674|9670|1640
1601886600000|2020-10-05 08:30:00|9708|9708|9736|9728|9750|9742|9708|9706|1550
1601886900000|2020-10-05 08:35:00|9734|9726|9744|9740|9758|9748|9732|9726|903
1601887200000|2020-10-05 08:40:00|9742|9742|9760|9756|9762|9756|9740|9736|1303
1601887500000|2020-10-05 08:45:00|9758|9754|9728|9724|9764|9758|9728|9724|1801
1601887800000|2020-10-05 08:50:00|9726|9722|9714|9710|9732|9726|9714|9708|1061
1601888100000|2020-10-05 08:55:00|9718|9712|9702|9696|9726|9722|9702|9694|3245
1601888400000|2020-10-05 09:00:00|9700|9694|9692|9690|9706|9704|9692|9690|671
1601888700000|2020-10-05 09:05:00|9694|9692|9678|9674|9698|9692|9676|9672|1318
1601889000000|2020-10-05 09:10:00|9676|9672|9680|9678|9688|9682|9672|9668|1068
1601889300000|2020-10-05 09:15:00|9682|9676|9674|9670|9684|9680|9664|9662|1874
1601889600000|2020-10-05 09:20:00|9672|9668|9680|9676|9684|9680|9666|9664|1378
1601889900000|2020-10-05 09:25:00|9678|9674|9678|9672|9688|9682|9674|9670|1812
1601890200000|2020-10-05 09:30:00|9676|9670|9700|9696|9700|9696|9662|9658|2204
1601890500000|2020-10-05 09:35:00|9698|9694|9688|9680|9700|9696|9680|9674|1276
1601890800000|2020-10-05 09:40:00|9684|9678|9692|9686|9696|9694|9682|9676|1283
1601891100000|2020-10-05 09:45:00|9690|9684|9704|9698|9706|9700|9672|9670|991
1601891400000|2020-10-05 09:50:00|9702|9700|9686|9684|9708|9702|9684|9682|1496
1601891700000|2020-10-05 09:55:00|9684|9682|9676|9672|9686|9682|9676|9672|324
1601892000000|2020-10-05 10:00:00|9674|9674|9674|9670|9676|9674|9670|9664|1697
1601892300000|2020-10-05 10:05:00|9672|9672|9658|9654|9676|9674|9656|9654|546
1601892600000|2020-10-05 10:10:00|9656|9652|9658|9656|9664|9660|9646|9642|1265
1601892900000|2020-10-05 10:15:00|9660|9658|9680|9672|9682|9674|9658|9656|1561
1601893200000|2020-10-05 10:20:00|9678|9670|9666|9662|9690|9684|9664|9662|1298
1601893500000|2020-10-05 10:25:00|9664|9664|9642|9638|9666|9664|9642|9638|1834
1601893800000|2020-10-05 10:30:00|9644|9640|9642|9638|9652|9646|9636|9634|812
1601894100000|2020-10-05 10:35:00|9640|9640|9634|9632|9642|9640|9628|9622|1017
1601894400000|2020-10-05 10:40:00|9636|9634|9630|9626|9642|9638|9628|9624|1040
1601894700000|2020-10-05 10:45:00|9632|9624|9624|9620|9632|9628|9622|9620|538
1601895000000|2020-10-05 10:50:00|9622|9622|9616|9612|9624|9622|9614|9610|1753
1601895300000|2020-10-05 10:55:00|9614|9610|9616|9612|9620|9616|9610|9608|923
1601895600000|2020-10-05 11:00:00|9618|9614|9612|9608|9624|9616|9604|9600|1153
1601895900000|2020-10-05 11:05:00|9614|9610|9616|9612|9618|9614|9606|9602|1963
1601896200000|2020-10-05 11:10:00|9614|9610|9644|9640|9648|9642|9614|9608|2299
1601896500000|2020-10-05 11:15:00|9642|9642|9658|9654|9666|9662|9642|9642|820
1601896800000|2020-10-05 11:20:00|9660|9652|9648|9644|9660|9656|9646|9642|748
1601897100000|2020-10-05 11:25:00|9646|9642|9664|9658|9664|9658|9640|9638|2094
1601897400000|2020-10-05 11:30:00|9662|9656|9660|9654|9662|9658|9650|9646|1099
1601897700000|2020-10-05 11:35:00|9662|9656|9664|9662|9674|9670|9660|9654|1261
1601898000000|2020-10-05 11:40:00|9666|9660|9682|9674|9688|9684|9664|9660|1674
1601898300000|2020-10-05 11:45:00|9680|9672|9666|9660|9680|9674|9662|9656|3140
1601898600000|2020-10-05 11:50:00|9668|9662|9644|9640|9668|9662|9634|9630|1470
1601898900000|2020-10-05 11:55:00|9648|9642|9650|9644|9662|9658|9648|9642|948
1601899200000|2020-10-05 12:00:00|9652|9646|9668|9660|9668|9662|9652|9646|777
1601899500000|2020-10-05 12:05:00|9666|9662|9674|9670|9674|9672|9660|9656|1057
1601899800000|2020-10-05 12:10:00|9672|9672|9668|9664|9684|9682|9668|9664|577
1601900100000|2020-10-05 12:15:00|9666|9662|9646|9640|9668|9666|9646|9638|833
1601900400000|2020-10-05 12:20:00|9650|9642|9660|9652|9682|9674|9650|9640|1437
1601900700000|2020-10-05 12:25:00|9658|9654|9654|9650|9664|9660|9652|9648|578
1601901000000|2020-10-05 12:30:00|9656|9652|9684|9672|9684|9672|9656|9652|646
1601901300000|2020-10-05 12:35:00|9682|9674|9688|9680|9690|9684|9674|9670|881
1601901600000|2020-10-05 12:40:00|9686|9682|9700|9696|9700|9698|9680|9674|638
1601901900000|2020-10-05 12:45:00|9702|9698|9702|9698|9708|9702|9686|9684|2756
1601902200000|2020-10-05 12:50:00|9704|9700|9720|9718|9722|9718|9698|9694|1769
1601902500000|2020-10-05 12:55:00|9718|9716|9710|9708|9726|9722|9706|9700|1980
1601902800000|2020-10-05 13:00:00|9712|9706|9718|9716|9720|9716|9706|9702|1177
1601903100000|2020-10-05 13:05:00|9716|9714|9714|9704|9720|9716|9700|9696|2056
1601903400000|2020-10-05 13:10:00|9716|9710|9710|9704|9718|9712|9706|9702|636
1601903700000|2020-10-05 13:15:00|9708|9702|9718|9712|9720|9716|9706|9700|427
1601904000000|2020-10-05 13:20:00|9720|9714|9724|9720|9730|9726|9718|9712|2726
1601904300000|2020-10-05 13:25:00|9726|9722|9712|9706|9726|9722|9704|9700|1435
1601904600000|2020-10-05 13:30:00|9710|9704|9728|9724|9730|9724|9706|9698|2385
1601904900000|2020-10-05 13:35:00|9726|9722|9736|9730|9740|9734|9718|9712|1871
1601905200000|2020-10-05 13:40:00|9734|9728|9728|9724|9736|9732|9722|9718|678
1601905500000|2020-10-05 13:45:00|9730|9722|9734|9730|9736|9730|9722|9718|681
1601905800000|2020-10-05 13:50:00|9736|9732|9784|9782|9784|9782|9730|9726|5154
1601906100000|2020-10-05 13:55:00|9786|9784|9790|9780|9798|9794|9782|9774|2404
1601906400000|2020-10-05 14:00:00|9792|9782|9840|9832|9842|9832|9786|9782|6545
1601906700000|2020-10-05 14:05:00|9838|9834|9842|9834|9844|9836|9810|9800|3020
1601907000000|2020-10-05 14:10:00|9840|9832|9836|9832|9850|9844|9834|9826|2382
1601907300000|2020-10-05 14:15:00|9834|9834|9832|9828|9834|9834|9806|9800|2466
1601907600000|2020-10-05 14:20:00|9830|9826|9814|9808|9838|9836|9812|9806|2717
1601907900000|2020-10-05 14:25:00|9816|9810|9796|9792|9830|9824|9796|9792|4271
1601908200000|2020-10-05 14:30:00|9798|9794|9814|9808|9816|9814|9798|9790|1513
1601908500000|2020-10-05 14:35:00|9812|9810|9802|9798|9812|9810|9798|9796|1777
1601908800000|2020-10-05 14:40:00|9804|9800|9792|9790|9808|9806|9792|9790|1841
1601909100000|2020-10-05 14:45:00|9790|9788|9802|9798|9804|9802|9788|9784|3752
1601909400000|2020-10-05 14:50:00|9800|9796|9800|9798|9806|9804|9794|9790|1783
1601909700000|2020-10-05 14:55:00|9802|9800|9802|9800|9804|9802|9796|9794|2117
1601910000000|2020-10-05 15:00:00|9804|9802|9800|9798|9806|9802|9790|9786|2894
1601910300000|2020-10-05 15:05:00|9798|9796|9796|9794|9806|9802|9792|9786|2830
1601910600000|2020-10-05 15:10:00|9798|9796|9794|9790|9804|9800|9792|9788|1726
1601910900000|2020-10-05 15:15:00|9792|9792|9804|9800|9804|9802|9792|9790|2419
1601911200000|2020-10-05 15:20:00|9802|9798|9814|9810|9816|9812|9794|9792|5792
1601911500000|2020-10-05 15:25:00|9812|9812|9810|9800|9824|9818|9800|9796|4015
1601967600000|2020-10-06 07:00:00|9850|9820|9836|9814|9866|9846|9800|9786|6454
1601967900000|2020-10-06 07:05:00|9834|9816|9876|9864|9884|9878|9826|9814|7979
1601968200000|2020-10-06 07:10:00|9874|9862|9840|9830|9874|9862|9812|9800|4223
1601968500000|2020-10-06 07:15:00|9836|9828|9852|9846|9870|9862|9830|9828|7009
1601968800000|2020-10-06 07:20:00|9854|9848|9862|9856|9882|9874|9846|9842|7500
1601969100000|2020-10-06 07:25:00|9860|9854|9856|9850|9866|9860|9842|9836|9054
1601969400000|2020-10-06 07:30:00|9854|9852|9806|9804|9860|9854|9806|9800|6100
1601969700000|2020-10-06 07:35:00|9804|9802|9818|9814|9830|9824|9804|9800|4378
1601970000000|2020-10-06 07:40:00|9816|9816|9832|9828|9834|9832|9814|9812|3775
1601970300000|2020-10-06 07:45:00|9830|9826|9848|9846|9858|9854|9826|9824|5888
1601970600000|2020-10-06 07:50:00|9850|9848|9852|9846|9862|9856|9844|9838|5926
1601970900000|2020-10-06 07:55:00|9854|9848|9856|9852|9868|9864|9838|9834|2384
1601971200000|2020-10-06 08:00:00|9854|9850|9842|9838|9858|9854|9836|9834|5802
1601971500000|2020-10-06 08:05:00|9840|9840|9844|9838|9846|9844|9838|9834|1755
1601971800000|2020-10-06 08:10:00|9846|9840|9854|9850|9856|9852|9842|9836|2509
1601972100000|2020-10-06 08:15:00|9852|9848|9854|9850|9856|9854|9848|9844|1294
1601972400000|2020-10-06 08:20:00|9856|9852|9864|9860|9870|9866|9854|9850|4089
1601972700000|2020-10-06 08:25:00|9862|9862|9892|9888|9896|9890|9862|9860|1747
1601973000000|2020-10-06 08:30:00|9890|9886|9908|9906|9914|9908|9886|9884|3295
1601973300000|2020-10-06 08:35:00|9910|9908|9906|9900|9912|9910|9902|9900|1558
1601973600000|2020-10-06 08:40:00|9904|9902|9912|9908|9912|9910|9896|9894|1871
1601973900000|2020-10-06 08:45:00|9910|9906|9906|9902|9916|9912|9902|9900|5259
1601974200000|2020-10-06 08:50:00|9908|9904|9914|9910|9918|9914|9900|9898|2663
1601974500000|2020-10-06 08:55:00|9912|9908|9916|9910|9918|9914|9900|9896|1566
1601974800000|2020-10-06 09:00:00|9914|9912|9920|9914|9920|9916|9912|9910|1091
1601975100000|2020-10-06 09:05:00|9922|9916|9940|9936|9940|9936|9922|9916|3260
1601975400000|2020-10-06 09:10:00|9938|9934|9938|9936|9940|9938|9932|9928|1332
1601975700000|2020-10-06 09:15:00|9936|9934|9914|9908|9936|9936|9912|9906|838
1601976000000|2020-10-06 09:20:00|9912|9906|9928|9924|9928|9924|9906|9902|2263
1601976300000|2020-10-06 09:25:00|9930|9928|9926|9922|9940|9938|9924|9920|557
1601976600000|2020-10-06 09:30:00|9924|9920|9884|9880|9924|9920|9882|9878|3226
1601976900000|2020-10-06 09:35:00|9886|9882|9890|9888|9896|9894|9882|9876|1112
1601977200000|2020-10-06 09:40:00|9892|9890|9890|9888|9896|9894|9890|9888|822
1601977500000|2020-10-06 09:45:00|9888|9886|9900|9898|9900|9898|9888|9886|993
1601977800000|2020-10-06 09:50:00|9902|9900|9906|9902|9912|9908|9894|9892|1233
1601978100000|2020-10-06 09:55:00|9904|9904|9900|9894|9914|9912|9888|9882|3154
1601978400000|2020-10-06 10:00:00|9902|9896|9912|9908|9912|9908|9898|9894|1349
1601978700000|2020-10-06 10:05:00|9910|9906|9916|9912|9926|9922|9908|9904|2145
1601979000000|2020-10-06 10:10:00|9914|9914|9912|9908|9922|9918|9910|9906|1413
1601979300000|2020-10-06 10:15:00|9910|9906|9912|9906|9918|9914|9898|9894|1599
1601979600000|2020-10-06 10:20:00|9910|9908|9910|9904|9912|9910|9900|9896|1281
1601979900000|2020-10-06 10:25:00|9912|9906|9910|9904|9916|9914|9908|9902|291
1601980200000|2020-10-06 10:30:00|9912|9906|9884|9880|9914|9910|9880|9874|1390
1601980500000|2020-10-06 10:35:00|9882|9878|9862|9856|9884|9882|9862|9854|391
1601980800000|2020-10-06 10:40:00|9860|9858|9870|9864|9872|9868|9850|9844|2320
1601981100000|2020-10-06 10:45:00|9872|9866|9866|9860|9876|9874|9864|9858|961
1601981400000|2020-10-06 10:50:00|9868|9862|9866|9864|9876|9872|9862|9858|1202
1601981700000|2020-10-06 10:55:00|9864|9862|9864|9858|9866|9862|9850|9846|1462
1601982000000|2020-10-06 11:00:00|9870|9850|9860|9858|9870|9864|9860|9850|451
1601982300000|2020-10-06 11:05:00|9862|9856|9856|9852|9868|9862|9854|9852|1536
1601982600000|2020-10-06 11:10:00|9858|9854|9852|9850|9864|9860|9852|9848|965
1601982900000|2020-10-06 11:15:00|9850|9848|9868|9862|9868|9864|9850|9848|1278
1601983200000|2020-10-06 11:20:00|9866|9860|9864|9862|9866|9862|9854|9852|782
1601983500000|2020-10-06 11:25:00|9866|9864|9876|9872|9878|9876|9866|9864|864
1601983800000|2020-10-06 11:30:00|9878|9874|9890|9884|9898|9892|9878|9874|500
1601984100000|2020-10-06 11:35:00|9892|9886|9906|9900|9910|9906|9888|9884|4466
1601984400000|2020-10-06 11:40:00|9908|9902|9910|9908|9912|9910|9902|9898|3320
1601984700000|2020-10-06 11:45:00|9908|9906|9918|9912|9934|9930|9908|9906|2755
1601985000000|2020-10-06 11:50:00|9920|9914|9920|9916|9928|9924|9912|9908|676
1601985300000|2020-10-06 11:55:00|9918|9914|9920|9916|9926|9924|9908|9902|2441
1601985600000|2020-10-06 12:00:00|9918|9914|9908|9904|9920|9918|9894|9888|3972
1601985900000|2020-10-06 12:05:00|9910|9906|9900|9894|9914|9912|9896|9894|1199
1601986200000|2020-10-06 12:10:00|9898|9892|9880|9876|9898|9892|9874|9870|540
1601986500000|2020-10-06 12:15:00|9878|9878|9878|9874|9898|9892|9876|9872|2503
1601986800000|2020-10-06 12:20:00|9880|9876|9886|9884|9910|9902|9880|9876|3141
1601987100000|2020-10-06 12:25:00|9884|9880|9862|9858|9884|9880|9854|9850|2387
1601987400000|2020-10-06 12:30:00|9864|9860|9880|9876|9890|9884|9864|9860|685
1601987700000|2020-10-06 12:35:00|9878|9874|9874|9870|9880|9876|9866|9864|2427
1601988000000|2020-10-06 12:40:00|9872|9868|9872|9868|9876|9874|9868|9866|928
1601988300000|2020-10-06 12:45:00|9870|9866|9896|9890|9902|9896|9868|9866|1544
1601988600000|2020-10-06 12:50:00|9898|9892|9892|9888|9904|9898|9890|9888|1916
1601988900000|2020-10-06 12:55:00|9894|9890|9890|9888|9908|9906|9890|9888|1751
1601989200000|2020-10-06 13:00:00|9892|9890|9904|9900|9906|9902|9880|9878|2914
1601989500000|2020-10-06 13:05:00|9902|9898|9896|9892|9906|9902|9896|9890|1795
1601989800000|2020-10-06 13:10:00|9894|9894|9898|9894|9902|9898|9892|9888|2072
1601990100000|2020-10-06 13:15:00|9896|9896|9902|9898|9910|9908|9896|9894|2317
1601990400000|2020-10-06 13:20:00|9900|9900|9906|9900|9918|9912|9900|9896|1739
1601990700000|2020-10-06 13:25:00|9908|9904|9926|9922|9936|9932|9906|9904|4924
1601991000000|2020-10-06 13:30:00|9924|9920|9918|9912|9932|9930|9916|9910|3348
1601991300000|2020-10-06 13:35:00|9916|9914|9922|9920|9926|9924|9914|9912|2573
1601991600000|2020-10-06 13:40:00|9924|9922|9922|9918|9928|9924|9920|9916|1214
1601991900000|2020-10-06 13:45:00|9920|9920|9906|9902|9926|9922|9902|9900|3343
1601992200000|2020-10-06 13:50:00|9904|9900|9910|9906|9914|9912|9902|9900|2928
1601992500000|2020-10-06 13:55:00|9908|9908|9926|9924|9938|9934|9904|9900|2082
1601992800000|2020-10-06 14:00:00|9928|9926|9954|9950|9956|9954|9928|9926|4265
1601993100000|2020-10-06 14:05:00|9952|9952|9950|9946|9964|9960|9946|9942|3470
1601993400000|2020-10-06 14:10:00|9952|9948|9944|9940|9954|9950|9934|9930|2713
1601993700000|2020-10-06 14:15:00|9942|9942|9962|9960|9964|9962|9940|9936|2086
1601994000000|2020-10-06 14:20:00|9964|9958|9970|9968|9970|9968|9954|9950|3506
1601994300000|2020-10-06 14:25:00|9972|9970|9978|9976|9984|9982|9970|9966|2627
1601994600000|2020-10-06 14:30:00|9980|9978|9984|9982|9990|9988|9978|9976|4613
1601994900000|2020-10-06 14:35:00|9986|9980|9988|9986|9992|9988|9964|9960|8584
1601995200000|2020-10-06 14:40:00|9990|9988|9980|9974|9998|9994|9970|9964|5058
1601995500000|2020-10-06 14:45:00|9978|9972|9964|9960|9980|9978|9958|9952|3085
1601995800000|2020-10-06 14:50:00|9966|9962|9964|9962|9978|9972|9960|9954|3840
1601996100000|2020-10-06 14:55:00|9966|9964|9966|9960|9968|9964|9952|9950|2945
1601996400000|2020-10-06 15:00:00|9968|9962|9970|9964|9974|9972|9962|9958|2718
1601996700000|2020-10-06 15:05:00|9968|9966|9980|9976|9984|9978|9968|9966|2487
1601997000000|2020-10-06 15:10:00|9978|9978|9962|9960|9980|9978|9960|9956|2314
1601997300000|2020-10-06 15:15:00|9960|9958|9948|9944|9960|9958|9944|9942|4345
1601997600000|2020-10-06 15:20:00|9946|9942|9940|9938|9948|9946|9936|9934|4345
1601997900000|2020-10-06 15:25:00|9938|9936|9926|9922|9940|9938|9920|9918|3680
1602054000000|2020-10-07 07:00:00|9920|9910|9872|9854|9936|9922|9870|9850|9992
1602054300000|2020-10-07 07:05:00|9870|9852|9928|9916|9930|9918|9842|9818|6382
1602054600000|2020-10-07 07:10:00|9926|9914|9894|9890|9936|9932|9880|9872|2941
1602054900000|2020-10-07 07:15:00|9896|9892|9870|9864|9898|9892|9854|9846|3206
1602055200000|2020-10-07 07:20:00|9872|9866|9896|9890|9926|9920|9870|9862|7911
1602055500000|2020-10-07 07:25:00|9894|9888|9898|9894|9910|9906|9890|9884|1184
1602055800000|2020-10-07 07:30:00|9896|9892|9880|9874|9900|9892|9880|9872|1504
1602056100000|2020-10-07 07:35:00|9882|9876|9906|9900|9908|9904|9880|9874|1262
1602056400000|2020-10-07 07:40:00|9908|9902|9918|9914|9924|9916|9900|9898|1468
1602056700000|2020-10-07 07:45:00|9916|9912|9930|9920|9932|9926|9906|9902|2329
1602057000000|2020-10-07 07:50:00|9928|9922|9946|9938|9950|9944|9924|9920|4242
1602057300000|2020-10-07 07:55:00|9948|9940|9956|9952|9958|9954|9942|9938|2031
1602057600000|2020-10-07 08:00:00|9954|9950|9936|9934|9958|9954|9936|9932|1577
1602057900000|2020-10-07 08:05:00|9938|9932|9902|9900|9938|9936|9902|9898|3654
1602058200000|2020-10-07 08:10:00|9904|9902|9884|9880|9912|9908|9884|9878|971
1602058500000|2020-10-07 08:15:00|9882|9878|9878|9874|9896|9890|9876|9872|580
1602058800000|2020-10-07 08:20:00|9876|9872|9874|9870|9882|9878|9864|9860|2109
1602059100000|2020-10-07 08:25:00|9876|9868|9870|9864|9878|9872|9864|9858|845
1602059400000|2020-10-07 08:30:00|9868|9862|9876|9872|9880|9876|9864|9860|350
1602059700000|2020-10-07 08:35:00|9874|9870|9864|9860|9876|9872|9862|9858|2363
1602060000000|2020-10-07 08:40:00|9862|9858|9854|9850|9878|9872|9854|9850|1925
1602060300000|2020-10-07 08:45:00|9852|9852|9856|9852|9862|9858|9850|9848|713
1602060600000|2020-10-07 08:50:00|9854|9850|9864|9858|9866|9862|9848|9844|1080
1602060900000|2020-10-07 08:55:00|9866|9860|9866|9862|9872|9866|9858|9854|1304
1602061200000|2020-10-07 09:00:00|9868|9864|9862|9856|9876|9870|9852|9846|1592
1602061500000|2020-10-07 09:05:00|9860|9858|9868|9864|9872|9866|9854|9852|642
1602061800000|2020-10-07 09:10:00|9866|9862|9864|9860|9868|9864|9858|9854|285
1602062100000|2020-10-07 09:15:00|9866|9862|9862|9856|9866|9862|9854|9852|956
1602062400000|2020-10-07 09:20:00|9860|9854|9898|9890|9900|9894|9854|9850|1349
1602062700000|2020-10-07 09:25:00|9896|9892|9882|9878|9898|9892|9880|9878|722
1602063000000|2020-10-07 09:30:00|9880|9880|9904|9900|9910|9902|9872|9866|3662
1602063300000|2020-10-07 09:35:00|9902|9898|9906|9902|9910|9906|9898|9896|1730
1602063600000|2020-10-07 09:40:00|9904|9904|9916|9910|9918|9916|9904|9900|1394
1602063900000|2020-10-07 09:45:00|9918|9912|9908|9906|9918|9914|9902|9900|1252
1602064200000|2020-10-07 09:50:00|9906|9904|9908|9906|9918|9916|9904|9902|3218
1602064500000|2020-10-07 09:55:00|9910|9908|9904|9902|9922|9916|9904|9900|4459
1602064800000|2020-10-07 10:00:00|9906|9904|9912|9910|9914|9912|9902|9900|2152
1602065100000|2020-10-07 10:05:00|9914|9912|9916|9912|9916|9914|9910|9906|1815
1602065400000|2020-10-07 10:10:00|9914|9910|9910|9906|9916|9910|9902|9900|1306
1602065700000|2020-10-07 10:15:00|9908|9904|9906|9902|9910|9906|9900|9896|882
1602066000000|2020-10-07 10:20:00|9904|9900|9906|9902|9912|9906|9898|9894|1878
1602066300000|2020-10-07 10:25:00|9904|9900|9906|9900|9906|9904|9902|9900|576
1602066600000|2020-10-07 10:30:00|9904|9902|9904|9902|9906|9904|9902|9900|293
1602066900000|2020-10-07 10:35:00|9906|9904|9878|9874|9906|9904|9874|9872|2639
1602067200000|2020-10-07 10:40:00|9876|9872|9890|9888|9898|9892|9872|9870|1986
1602067500000|2020-10-07 10:45:00|9888|9886|9878|9876|9890|9886|9878|9876|732
1602067800000|2020-10-07 10:50:00|9876|9874|9894|9890|9896|9890|9872|9866|2735
1602068100000|2020-10-07 10:55:00|9896|9888|9900|9892|9906|9900|9882|9878|2401
1602068400000|2020-10-07 11:00:00|9906|9900|9914|9908|9916|9912|9896|9888|1400
1602068700000|2020-10-07 11:05:00|9912|9910|9902|9900|9914|9912|9902|9900|1413
1602069000000|2020-10-07 11:10:00|9904|9902|9890|9888|9904|9902|9884|9880|3065
1602069300000|2020-10-07 11:15:00|9892|9890|9890|9884|9894|9890|9880|9874|2258
1602069600000|2020-10-07 11:20:00|9888|9882|9882|9876|9888|9884|9880|9876|409
1602069900000|2020-10-07 11:25:00|9884|9878|9884|9880|9894|9890|9880|9876|1084
1602070200000|2020-10-07 11:30:00|9882|9882|9886|9884|9886|9884|9878|9874|554
1602070500000|2020-10-07 11:35:00|9884|9882|9882|9880|9886|9882|9880|9876|708
1602070800000|2020-10-07 11:40:00|9884|9882|9884|9880|9890|9886|9882|9878|737
1602071100000|2020-10-07 11:45:00|9882|9878|9898|9894|9900|9894|9880|9876|576
1602071400000|2020-10-07 11:50:00|9900|9896|9882|9876|9900|9898|9880|9876|445
1602071700000|2020-10-07 11:55:00|9884|9878|9874|9868|9890|9886|9870|9866|1045
1602072000000|2020-10-07 12:00:00|9872|9866|9874|9870|9874|9870|9866|9864|541
1602072300000|2020-10-07 12:05:00|9872|9868|9884|9880|9884|9880|9866|9862|2150
1602072600000|2020-10-07 12:10:00|9886|9878|9884|9878|9890|9886|9880|9878|463
1602072900000|2020-10-07 12:15:00|9886|9880|9888|9884|9888|9886|9884|9880|299
1602073200000|2020-10-07 12:20:00|9886|9882|9870|9866|9890|9886|9864|9862|1012
1602073500000|2020-10-07 12:25:00|9868|9864|9880|9874|9880|9874|9858|9854|1389
1602073800000|2020-10-07 12:30:00|9882|9876|9884|9880|9890|9888|9874|9870|3316
1602074100000|2020-10-07 12:35:00|9882|9878|9884|9880|9886|9882|9878|9876|1776
1602074400000|2020-10-07 12:40:00|9886|9882|9890|9886|9890|9886|9878|9876|1919
1602074700000|2020-10-07 12:45:00|9888|9884|9882|9876|9888|9884|9880|9876|999
1602075000000|2020-10-07 12:50:00|9884|9878|9882|9880|9888|9884|9878|9876|1457
1602075300000|2020-10-07 12:55:00|9884|9882|9872|9868|9886|9882|9870|9868|2161
1602075600000|2020-10-07 13:00:00|9870|9870|9864|9858|9874|9870|9858|9854|1497
1602075900000|2020-10-07 13:05:00|9862|9856|9866|9862|9872|9868|9860|9854|752
1602076200000|2020-10-07 13:10:00|9868|9864|9878|9874|9878|9876|9866|9864|771
1602076500000|2020-10-07 13:15:00|9880|9876|9890|9884|9900|9898|9876|9874|2974
1602076800000|2020-10-07 13:20:00|9888|9882|9882|9880|9890|9886|9882|9880|1884
1602077100000|2020-10-07 13:25:00|9880|9878|9882|9878|9884|9880|9876|9874|1688
1602077400000|2020-10-07 13:30:00|9884|9880|9898|9896|9900|9896|9884|9880|2033
1602077700000|2020-10-07 13:35:00|9900|9898|9886|9884|9908|9904|9886|9884|2550
1602078000000|2020-10-07 13:40:00|9888|9886|9872|9870|9898|9892|9872|9870|3393
1602078300000|2020-10-07 13:45:00|9868|9866|9878|9874|9878|9874|9852|9850|3314
1602078600000|2020-10-07 13:50:00|9876|9872|9876|9872|9888|9882|9868|9864|3464
1602078900000|2020-10-07 13:55:00|9878|9874|9884|9878|9884|9880|9866|9862|1911
1602079200000|2020-10-07 14:00:00|9882|9880|9892|9888|9906|9900|9880|9878|2463
1602079500000|2020-10-07 14:05:00|9894|9890|9886|9882|9896|9892|9882|9880|1738
1602079800000|2020-10-07 14:10:00|9884|9880|9862|9856|9884|9880|9856|9854|3916
1602080100000|2020-10-07 14:15:00|9860|9858|9828|9822|9862|9860|9824|9820|2217
1602080400000|2020-10-07 14:20:00|9826|9820|9826|9822|9836|9832|9816|9810|3930
1602080700000|2020-10-07 14:25:00|9824|9824|9830|9828|9836|9832|9820|9816|1841
1602081000000|2020-10-07 14:30:00|9828|9826|9830|9826|9840|9838|9828|9826|1948
1602081300000|2020-10-07 14:35:00|9828|9824|9782|9774|9828|9824|9780|9772|6177
1602081600000|2020-10-07 14:40:00|9780|9772|9800|9796|9804|9800|9778|9772|2030
1602081900000|2020-10-07 14:45:00|9802|9798|9818|9814|9834|9828|9800|9796|4991
1602082200000|2020-10-07 14:50:00|9820|9816|9826|9824|9832|9826|9820|9814|1812
1602082500000|2020-10-07 14:55:00|9824|9822|9842|9840|9848|9844|9824|9822|2341
1602082800000|2020-10-07 15:00:00|9844|9842|9840|9836|9846|9842|9836|9834|1852
1602083100000|2020-10-07 15:05:00|9838|9838|9836|9834|9842|9838|9836|9832|1564
1602083400000|2020-10-07 15:10:00|9838|9836|9832|9826|9838|9836|9824|9822|3129
1602083700000|2020-10-07 15:15:00|9830|9824|9832|9828|9834|9830|9818|9816|3776
1602084000000|2020-10-07 15:20:00|9830|9830|9834|9830|9836|9832|9828|9824|2914
1602084300000|2020-10-07 15:25:00|9836|9832|9838|9832|9852|9850|9830|9826|6689
1602140400000|2020-10-08 07:00:00|9900|9886|9956|9936|9990|9982|9900|9884|5060
1602140700000|2020-10-08 07:05:00|9960|9938|9974|9966|9998|9990|9954|9938|8104
1602141000000|2020-10-08 07:10:00|9972|9964|9960|9952|9986|9978|9944|9938|8782
1602141300000|2020-10-08 07:15:00|9954|9950|9942|9932|9970|9966|9916|9904|9459
1602141600000|2020-10-08 07:20:00|9944|9934|9964|9958|9980|9974|9942|9934|2938
1602141900000|2020-10-08 07:25:00|9962|9956|9924|9916|9964|9956|9924|9916|3527
1602142200000|2020-10-08 07:30:00|9926|9918|9916|9910|9932|9924|9910|9900|1962
1602142500000|2020-10-08 07:35:00|9914|9912|9888|9882|9938|9928|9880|9874|4905
1602142800000|2020-10-08 07:40:00|9886|9880|9852|9846|9888|9882|9850|9846|4909
1602143100000|2020-10-08 07:45:00|9850|9844|9858|9848|9858|9852|9834|9830|641
1602143400000|2020-10-08 07:50:00|9856|9846|9874|9870|9880|9872|9842|9840|3985
1602143700000|2020-10-08 07:55:00|9876|9872|9870|9860|9878|9872|9856|9852|2376
1602144000000|2020-10-08 08:00:00|9864|9858|9850|9848|9870|9862|9850|9846|2280
1602144300000|2020-10-08 08:05:00|9852|9850|9874|9870|9880|9876|9842|9840|2585
1602144600000|2020-10-08 08:10:00|9876|9872|9866|9862|9882|9876|9866|9860|1159
1602144900000|2020-10-08 08:15:00|9868|9864|9874|9868|9880|9874|9868|9864|2189
1602145200000|2020-10-08 08:20:00|9872|9866|9890|9884|9896|9890|9868|9866|999
1602145500000|2020-10-08 08:25:00|9888|9882|9876|9872|9890|9882|9874|9870|1541
1602145800000|2020-10-08 08:30:00|9878|9870|9866|9862|9886|9880|9864|9860|1822
1602146100000|2020-10-08 08:35:00|9864|9860|9868|9862|9876|9870|9862|9858|1893
1602146400000|2020-10-08 08:40:00|9866|9860|9852|9850|9870|9868|9850|9846|2582
1602146700000|2020-10-08 08:45:00|9854|9852|9854|9848|9858|9854|9850|9848|84
1602147000000|2020-10-08 08:50:00|9852|9850|9814|9806|9852|9850|9806|9800|3250
1602147300000|2020-10-08 08:55:00|9816|9808|9824|9818|9830|9824|9816|9806|421
1602147600000|2020-10-08 09:00:00|9822|9820|9786|9784|9822|9820|9786|9782|1293
1602147900000|2020-10-08 09:05:00|9788|9786|9800|9796|9802|9798|9786|9780|1193
1602148200000|2020-10-08 09:10:00|9798|9794|9806|9796|9812|9810|9798|9792|366
1602148500000|2020-10-08 09:15:00|9804|9794|9798|9794|9804|9796|9790|9788|536
1602148800000|2020-10-08 09:20:00|9800|9796|9798|9794|9806|9802|9792|9788|276
1602149100000|2020-10-08 09:25:00|9796|9792|9794|9788|9802|9794|9784|9778|589
1602149400000|2020-10-08 09:30:00|9796|9786|9806|9798|9812|9806|9794|9786|1054
1602149700000|2020-10-08 09:35:00|9804|9800|9812|9806|9818|9814|9802|9798|459
1602150000000|2020-10-08 09:40:00|9810|9808|9796|9794|9812|9808|9796|9794|1154
1602150300000|2020-10-08 09:45:00|9794|9792|9806|9798|9806|9798|9788|9784|575
1602150600000|2020-10-08 09:50:00|9804|9796|9800|9796|9804|9798|9788|9786|499
1602150900000|2020-10-08 09:55:00|9802|9798|9804|9800|9810|9804|9800|9794|870
1602151200000|2020-10-08 10:00:00|9802|9798|9808|9804|9810|9804|9794|9792|592
1602151500000|2020-10-08 10:05:00|9810|9810|9806|9796|9814|9810|9794|9790|1431
1602151800000|2020-10-08 10:10:00|9804|9798|9806|9800|9808|9804|9796|9792|682
1602152100000|2020-10-08 10:15:00|9800|9798|9814|9808|9818|9816|9800|9798|1329
1602152400000|2020-10-08 10:20:00|9816|9810|9812|9808|9832|9828|9812|9808|2534
1602152700000|2020-10-08 10:25:00|9810|9806|9822|9818|9824|9822|9806|9800|1164
1602153000000|2020-10-08 10:30:00|9824|9820|9822|9816|9834|9828|9820|9812|920
1602153300000|2020-10-08 10:35:00|9820|9814|9804|9800|9820|9814|9800|9794|3381
1602153600000|2020-10-08 10:40:00|9802|9802|9796|9792|9804|9802|9792|9788|435
1602153900000|2020-10-08 10:45:00|9798|9794|9800|9796|9802|9796|9784|9782|1615
1602154200000|2020-10-08 10:50:00|9802|9798|9794|9788|9808|9804|9792|9788|822
1602154500000|2020-10-08 10:55:00|9792|9784|9792|9788|9794|9790|9786|9782|1066
1602154800000|2020-10-08 11:00:00|9802|9786|9790|9786|9802|9790|9786|9784|559
1602155100000|2020-10-08 11:05:00|9792|9788|9780|9778|9792|9788|9778|9776|849
1602155400000|2020-10-08 11:10:00|9782|9780|9796|9794|9798|9794|9782|9780|3755
1602155700000|2020-10-08 11:15:00|9798|9792|9806|9802|9810|9806|9798|9792|488
1602156000000|2020-10-08 11:20:00|9810|9804|9820|9812|9822|9816|9804|9800|1877
1602156300000|2020-10-08 11:25:00|9822|9810|9826|9820|9828|9824|9816|9810|2487
1602156600000|2020-10-08 11:30:00|9824|9818|9816|9810|9824|9818|9806|9802|1431
1602156900000|2020-10-08 11:35:00|9814|9808|9814|9808|9818|9814|9810|9806|579
1602157200000|2020-10-08 11:40:00|9812|9806|9794|9788|9812|9810|9792|9788|828
1602157500000|2020-10-08 11:45:00|9792|9786|9788|9784|9792|9790|9784|9780|604
1602157800000|2020-10-08 11:50:00|9790|9786|9790|9786|9790|9786|9786|9782|205
1602158100000|2020-10-08 11:55:00|9788|9784|9776|9772|9792|9790|9774|9770|2111
1602158400000|2020-10-08 12:00:00|9778|9770|9784|9780|9788|9784|9776|9770|791
1602158700000|2020-10-08 12:05:00|9786|9786|9802|9796|9802|9798|9786|9784|864
1602159000000|2020-10-08 12:10:00|9800|9794|9792|9784|9800|9794|9786|9780|961
1602159300000|2020-10-08 12:15:00|9790|9786|9782|9778|9794|9788|9782|9778|680
1602159600000|2020-10-08 12:20:00|9780|9776|9802|9798|9804|9800|9780|9776|568
1602159900000|2020-10-08 12:25:00|9804|9800|9816|9810|9818|9810|9802|9796|693
1602160200000|2020-10-08 12:30:00|9814|9808|9774|9768|9814|9814|9774|9766|1532
1602160500000|2020-10-08 12:35:00|9776|9770|9774|9770|9786|9782|9774|9770|1170
1602160800000|2020-10-08 12:40:00|9776|9768|9794|9790|9798|9792|9776|9766|1001
1602161100000|2020-10-08 12:45:00|9792|9788|9790|9786|9796|9794|9784|9780|1558
1602161400000|2020-10-08 12:50:00|9788|9784|9794|9788|9794|9790|9782|9778|1070
1602161700000|2020-10-08 12:55:00|9792|9786|9796|9790|9800|9798|9786|9784|2350
1602162000000|2020-10-08 13:00:00|9798|9792|9798|9794|9800|9796|9794|9792|262
1602162300000|2020-10-08 13:05:00|9794|9792|9806|9804|9812|9808|9794|9792|3600
1602162600000|2020-10-08 13:10:00|9804|9802|9814|9808|9816|9812|9804|9800|1801
1602162900000|2020-10-08 13:15:00|9810|9810|9820|9812|9834|9828|9810|9808|3286
1602163200000|2020-10-08 13:20:00|9822|9814|9806|9802|9826|9822|9806|9800|842
1602163500000|2020-10-08 13:25:00|9808|9804|9806|9802|9814|9808|9798|9794|2708
1602163800000|2020-10-08 13:30:00|9808|9804|9784|9778|9810|9806|9782|9776|2856
1602164100000|2020-10-08 13:35:00|9786|9784|9786|9782|9792|9788|9776|9772|968
1602164400000|2020-10-08 13:40:00|9788|9784|9768|9762|9790|9788|9764|9758|1596
1602164700000|2020-10-08 13:45:00|9766|9760|9724|9720|9766|9760|9724|9720|2214
1602165000000|2020-10-08 13:50:00|9726|9722|9732|9728|9734|9728|9720|9714|3293
1602165300000|2020-10-08 13:55:00|9730|9726|9756|9752|9758|9752|9722|9716|1779
1602165600000|2020-10-08 14:00:00|9758|9754|9722|9716|9762|9754|9720|9710|1138
1602165900000|2020-10-08 14:05:00|9720|9714|9724|9720|9724|9720|9712|9710|1866
1602166200000|2020-10-08 14:10:00|9726|9722|9718|9714|9744|9742|9718|9712|2788
1602166500000|2020-10-08 14:15:00|9716|9712|9684|9680|9716|9712|9684|9680|4852
1602166800000|2020-10-08 14:20:00|9686|9682|9654|9650|9688|9684|9650|9644|7081
1602167100000|2020-10-08 14:25:00|9652|9648|9660|9656|9670|9668|9642|9636|3170
1602167400000|2020-10-08 14:30:00|9658|9658|9684|9678|9690|9684|9658|9654|6436
1602167700000|2020-10-08 14:35:00|9682|9676|9646|9640|9688|9682|9644|9638|3017
1602168000000|2020-10-08 14:40:00|9648|9642|9646|9642|9656|9652|9634|9630|3473
1602168300000|2020-10-08 14:45:00|9648|9644|9614|9608|9650|9646|9610|9604|2824
1602168600000|2020-10-08 14:50:00|9616|9610|9600|9596|9622|9620|9596|9590|3892
1602168900000|2020-10-08 14:55:00|9598|9594|9606|9602|9616|9612|9596|9592|5909
1602169200000|2020-10-08 15:00:00|9608|9604|9612|9608|9622|9616|9608|9604|3687
1602169500000|2020-10-08 15:05:00|9614|9610|9604|9600|9618|9616|9604|9600|2383
1602169800000|2020-10-08 15:10:00|9602|9598|9578|9572|9608|9606|9576|9570|7321
1602170100000|2020-10-08 15:15:00|9576|9574|9558|9556|9580|9578|9558|9556|3808
1602170400000|2020-10-08 15:20:00|9560|9558|9558|9552|9586|9582|9554|9550|10791
1602170700000|2020-10-08 15:25:00|9560|9554|9592|9582|9592|9582|9558|9552|7275
1602226800000|2020-10-09 07:00:00|9640|9630|9644|9636|9688|9654|9612|9602|18767
1602227100000|2020-10-09 07:05:00|9646|9634|9638|9632|9650|9646|9622|9620|6583
1602227400000|2020-10-09 07:10:00|9640|9634|9620|9610|9646|9640|9620|9610|6540
1602227700000|2020-10-09 07:15:00|9618|9612|9596|9588|9620|9614|9592|9586|9413
1602228000000|2020-10-09 07:20:00|9598|9586|9554|9542|9600|9596|9554|9542|5255
1602228300000|2020-10-09 07:25:00|9552|9544|9530|9522|9552|9544|9528|9522|3255
1602228600000|2020-10-09 07:30:00|9532|9524|9536|9530|9560|9556|9532|9522|5918
1602228900000|2020-10-09 07:35:00|9538|9532|9544|9534|9558|9550|9536|9530|2254
1602229200000|2020-10-09 07:40:00|9542|9536|9538|9530|9548|9544|9534|9528|1832
1602229500000|2020-10-09 07:45:00|9536|9528|9532|9526|9540|9534|9526|9520|2020
1602229800000|2020-10-09 07:50:00|9534|9528|9518|9512|9552|9546|9516|9510|5956
1602230100000|2020-10-09 07:55:00|9516|9510|9514|9506|9522|9518|9484|9480|11211
1602230400000|2020-10-09 08:00:00|9512|9504|9516|9510|9546|9540|9510|9504|2921
1602230700000|2020-10-09 08:05:00|9514|9508|9470|9466|9516|9510|9470|9464|5319
1602231000000|2020-10-09 08:10:00|9468|9464|9502|9494|9504|9500|9466|9460|5598
1602231300000|2020-10-09 08:15:00|9500|9492|9502|9498|9506|9500|9482|9480|5612
1602231600000|2020-10-09 08:20:00|9504|9500|9498|9492|9512|9506|9486|9482|6142
1602231900000|2020-10-09 08:25:00|9496|9494|9502|9498|9508|9504|9488|9484|9640
1602232200000|2020-10-09 08:30:00|9500|9500|9518|9512|9538|9536|9500|9500|6448
1602232500000|2020-10-09 08:35:00|9516|9510|9528|9524|9534|9528|9508|9502|5086
1602232800000|2020-10-09 08:40:00|9526|9526|9520|9516|9546|9542|9516|9512|3953
1602233100000|2020-10-09 08:45:00|9518|9518|9536|9530|9542|9536|9518|9516|3431
1602233400000|2020-10-09 08:50:00|9538|9532|9556|9552|9574|9568|9538|9532|3951
1602233700000|2020-10-09 08:55:00|9558|9554|9562|9558|9564|9558|9546|9540|1056
1602234000000|2020-10-09 09:00:00|9564|9560|9572|9568|9572|9568|9554|9548|2371
1602234300000|2020-10-09 09:05:00|9570|9566|9574|9570|9574|9570|9562|9560|2055
1602234600000|2020-10-09 09:10:00|9576|9572|9570|9566|9582|9580|9570|9564|675
1602234900000|2020-10-09 09:15:00|9572|9568|9564|9562|9576|9572|9560|9558|1170
1602235200000|2020-10-09 09:20:00|9566|9564|9576|9574|9598|9590|9566|9564|3896
1602235500000|2020-10-09 09:25:00|9578|9576|9584|9582|9592|9588|9574|9572|2134
1602235800000|2020-10-09 09:30:00|9582|9580|9592|9586|9596|9592|9580|9576|856
1602236100000|2020-10-09 09:35:00|9590|9590|9586|9582|9598|9594|9582|9578|1137
1602236400000|2020-10-09 09:40:00|9588|9584|9598|9594|9600|9598|9588|9584|1385
1602236700000|2020-10-09 09:45:00|9600|9596|9608|9606|9614|9610|9592|9590|1548
1602237000000|2020-10-09 09:50:00|9610|9604|9598|9594|9610|9606|9596|9592|1088
1602237300000|2020-10-09 09:55:00|9600|9596|9622|9618|9626|9622|9600|9596|1108
1602237600000|2020-10-09 10:00:00|9624|9620|9636|9630|9648|9644|9624|9620|1840
1602237900000|2020-10-09 10:05:00|9634|9628|9656|9654|9674|9670|9634|9628|2564
1602238200000|2020-10-09 10:10:00|9658|9656|9678|9670|9680|9674|9656|9650|2215
1602238500000|2020-10-09 10:15:00|9676|9672|9696|9692|9700|9696|9674|9666|3979
1602238800000|2020-10-09 10:20:00|9694|9690|9706|9702|9712|9706|9686|9684|1176
1602239100000|2020-10-09 10:25:00|9708|9704|9724|9718|9726|9722|9698|9696|3238
1602239400000|2020-10-09 10:30:00|9722|9716|9728|9722|9730|9724|9720|9714|1647
1602239700000|2020-10-09 10:35:00|9726|9720|9724|9718|9732|9728|9716|9712|907
1602240000000|2020-10-09 10:40:00|9722|9720|9724|9720|9734|9726|9712|9704|475
1602240300000|2020-10-09 10:45:00|9722|9718|9704|9700|9724|9718|9702|9700|703
1602240600000|2020-10-09 10:50:00|9702|9702|9706|9702|9706|9702|9698|9690|1107
1602240900000|2020-10-09 10:55:00|9708|9704|9700|9694|9718|9712|9696|9692|889
1602241200000|2020-10-09 11:00:00|9710|9704|9690|9688|9710|9704|9686|9680|11719
1602241500000|2020-10-09 11:05:00|9692|9686|9702|9698|9706|9702|9688|9684|1092
1602241800000|2020-10-09 11:10:00|9700|9696|9692|9686|9700|9696|9688|9684|433
1602242100000|2020-10-09 11:15:00|9690|9684|9702|9698|9706|9702|9682|9680|1601
1602242400000|2020-10-09 11:20:00|9704|9700|9728|9720|9730|9722|9704|9700|3662
1602242700000|2020-10-09 11:25:00|9730|9722|9718|9714|9736|9728|9718|9714|943
1602243000000|2020-10-09 11:30:00|9716|9712|9696|9690|9716|9712|9692|9688|2518
1602243300000|2020-10-09 11:35:00|9694|9688|9700|9694|9700|9696|9684|9680|583
1602243600000|2020-10-09 11:40:00|9698|9696|9704|9700|9704|9700|9696|9694|624
1602243900000|2020-10-09 11:45:00|9702|9698|9696|9694|9706|9700|9696|9692|967
1602244200000|2020-10-09 11:50:00|9698|9692|9702|9696|9710|9704|9694|9688|689
1602244500000|2020-10-09 11:55:00|9704|9698|9694|9688|9710|9708|9692|9688|1261
1602244800000|2020-10-09 12:00:00|9692|9690|9694|9688|9696|9694|9690|9686|192
1602245100000|2020-10-09 12:05:00|9696|9690|9728|9722|9730|9726|9696|9690|4516
1602245400000|2020-10-09 12:10:00|9726|9724|9732|9730|9740|9738|9726|9724|983
1602245700000|2020-10-09 12:15:00|9734|9728|9740|9734|9750|9744|9724|9718|3682
1602246000000|2020-10-09 12:20:00|9742|9732|9744|9740|9746|9742|9740|9732|249
1602246300000|2020-10-09 12:25:00|9742|9738|9740|9736|9742|9738|9728|9722|1068
1602246600000|2020-10-09 12:30:00|9738|9734|9748|9744|9748|9744|9734|9728|468
1602246900000|2020-10-09 12:35:00|9746|9746|9744|9738|9750|9746|9738|9732|1666
1602247200000|2020-10-09 12:40:00|9742|9740|9744|9738|9748|9744|9734|9728|618
1602247500000|2020-10-09 12:45:00|9746|9740|9746|9744|9748|9746|9740|9734|646
1602247800000|2020-10-09 12:50:00|9744|9742|9728|9726|9748|9744|9728|9722|2948
1602248100000|2020-10-09 12:55:00|9730|9724|9732|9728|9732|9730|9728|9722|543
1602248400000|2020-10-09 13:00:00|9734|9730|9738|9736|9746|9742|9730|9726|1283
1602248700000|2020-10-09 13:05:00|9740|9734|9736|9730|9740|9736|9720|9718|1481
1602249000000|2020-10-09 13:10:00|9734|9728|9736|9732|9740|9736|9732|9726|582
1602249300000|2020-10-09 13:15:00|9734|9730|9748|9744|9750|9746|9734|9730|983
1602249600000|2020-10-09 13:20:00|9750|9746|9734|9726|9764|9760|9730|9726|1849
1602249900000|2020-10-09 13:25:00|9732|9728|9730|9726|9734|9730|9724|9718|619
1602250200000|2020-10-09 13:30:00|9728|9724|9774|9770|9774|9770|9726|9722|1049
1602250500000|2020-10-09 13:35:00|9776|9772|9788|9780|9794|9792|9766|9760|3576
1602250800000|2020-10-09 13:40:00|9786|9782|9770|9766|9796|9794|9770|9764|2736
1602251100000|2020-10-09 13:45:00|9772|9768|9788|9784|9794|9786|9752|9746|1779
1602251400000|2020-10-09 13:50:00|9790|9786|9772|9768|9804|9798|9770|9766|4378
1602251700000|2020-10-09 13:55:00|9770|9766|9762|9758|9780|9778|9760|9756|969
1602252000000|2020-10-09 14:00:00|9760|9754|9782|9778|9796|9790|9756|9750|1479
1602252300000|2020-10-09 14:05:00|9780|9776|9770|9768|9790|9784|9764|9762|2142
1602252600000|2020-10-09 14:10:00|9768|9764|9752|9746|9770|9768|9748|9744|2469
1602252900000|2020-10-09 14:15:00|9754|9748|9770|9768|9774|9770|9754|9748|1288
1602253200000|2020-10-09 14:20:00|9772|9770|9778|9776|9784|9780|9770|9766|1524
1602253500000|2020-10-09 14:25:00|9776|9774|9788|9782|9792|9788|9772|9768|1091
1602253800000|2020-10-09 14:30:00|9786|9784|9778|9774|9800|9794|9772|9768|2352
1602254100000|2020-10-09 14:35:00|9776|9776|9802|9798|9810|9806|9776|9774|1791
1602254400000|2020-10-09 14:40:00|9800|9796|9794|9790|9810|9806|9794|9790|1271
1602254700000|2020-10-09 14:45:00|9792|9788|9800|9796|9810|9806|9786|9784|2826
1602255000000|2020-10-09 14:50:00|9798|9794|9774|9772|9798|9794|9774|9772|1366
1602255300000|2020-10-09 14:55:00|9772|9770|9798|9794|9800|9796|9766|9760|1866
1602255600000|2020-10-09 15:00:00|9800|9796|9840|9836|9840|9838|9800|9796|1975
1602255900000|2020-10-09 15:05:00|9838|9838|9860|9854|9862|9856|9838|9834|3135
1602256200000|2020-10-09 15:10:00|9862|9856|9876|9874|9876|9874|9858|9854|1871
1602256500000|2020-10-09 15:15:00|9878|9872|9854|9850|9878|9874|9852|9850|3725
1602256800000|2020-10-09 15:20:00|9856|9852|9856|9852|9860|9858|9846|9842|1974
1602257100000|2020-10-09 15:25:00|9854|9850|9860|9858|9884|9878|9852|9848|4895
1602486000000|2020-10-12 07:00:00|9898|9880|9860|9846|9898|9880|9854|9840|8275
1602486300000|2020-10-12 07:05:00|9858|9844|9842|9828|9890|9872|9824|9808|5524
1602486600000|2020-10-12 07:10:00|9844|9830|9862|9842|9864|9854|9844|9830|1183
1602486900000|2020-10-12 07:15:00|9860|9844|9886|9878|9898|9896|9860|9844|6422
1602487200000|2020-10-12 07:20:00|9888|9880|9898|9886|9908|9902|9874|9864|2514
1602487500000|2020-10-12 07:25:00|9896|9884|9868|9862|9896|9886|9868|9860|1357
1602487800000|2020-10-12 07:30:00|9870|9864|9882|9876|9906|9900|9866|9862|1652
1602488100000|2020-10-12 07:35:00|9880|9874|9906|9898|9916|9910|9874|9872|3804
1602488400000|2020-10-12 07:40:00|9904|9900|9902|9894|9908|9900|9888|9880|987
1602488700000|2020-10-12 07:45:00|9904|9896|9898|9894|9910|9906|9884|9882|4666
1602489000000|2020-10-12 07:50:00|9900|9892|9896|9892|9912|9908|9894|9890|3579
1602489300000|2020-10-12 07:55:00|9894|9890|9892|9886|9914|9910|9888|9878|4400
1602489600000|2020-10-12 08:00:00|9890|9888|9898|9894|9904|9898|9884|9880|1949
1602489900000|2020-10-12 08:05:00|9896|9892|9890|9882|9898|9896|9886|9882|854
1602490200000|2020-10-12 08:10:00|9888|9880|9894|9888|9896|9892|9876|9870|581
1602490500000|2020-10-12 08:15:00|9896|9890|9870|9862|9900|9896|9858|9852|2386
1602490800000|2020-10-12 08:20:00|9868|9860|9894|9890|9896|9892|9862|9856|1157
1602491100000|2020-10-12 08:25:00|9892|9888|9892|9886|9912|9906|9892|9884|2372
1602491400000|2020-10-12 08:30:00|9894|9888|9888|9882|9906|9900|9886|9880|1355
1602491700000|2020-10-12 08:35:00|9886|9880|9894|9890|9900|9898|9872|9866|3126
1602492000000|2020-10-12 08:40:00|9896|9892|9892|9884|9906|9902|9892|9884|3276
1602492300000|2020-10-12 08:45:00|9890|9882|9890|9884|9900|9894|9880|9874|1376
1602492600000|2020-10-12 08:50:00|9888|9882|9884|9878|9892|9886|9880|9876|1065
1602492900000|2020-10-12 08:55:00|9882|9876|9884|9880|9888|9884|9878|9872|313
1602493200000|2020-10-12 09:00:00|9882|9878|9890|9884|9894|9890|9880|9874|1062
1602493500000|2020-10-12 09:05:00|9888|9886|9886|9882|9894|9888|9884|9874|414
1602493800000|2020-10-12 09:10:00|9884|9880|9888|9886|9890|9886|9882|9878|332
1602494100000|2020-10-12 09:15:00|9890|9888|9884|9880|9892|9890|9882|9878|479
1602494400000|2020-10-12 09:20:00|9882|9878|9858|9850|9882|9880|9858|9848|438
1602494700000|2020-10-12 09:25:00|9856|9852|9870|9864|9870|9864|9856|9852|235
1602495000000|2020-10-12 09:30:00|9868|9862|9882|9880|9882|9880|9868|9862|252
1602495300000|2020-10-12 09:35:00|9884|9882|9884|9882|9892|9888|9880|9874|1274
1602495600000|2020-10-12 09:40:00|9882|9880|9874|9872|9884|9880|9874|9868|378
1602495900000|2020-10-12 09:45:00|9876|9870|9890|9886|9890|9888|9868|9864|1197
1602496200000|2020-10-12 09:50:00|9888|9884|9886|9882|9890|9886|9882|9878|256
1602496500000|2020-10-12 09:55:00|9888|9884|9894|9890|9900|9898|9888|9882|3626
1602496800000|2020-10-12 10:00:00|9892|9888|9898|9894|9900|9896|9890|9882|2922
1602497100000|2020-10-12 10:05:00|9896|9892|9886|9882|9900|9896|9880|9876|1191
1602497400000|2020-10-12 10:10:00|9888|9884|9892|9886|9894|9892|9882|9878|2041
1602497700000|2020-10-12 10:15:00|9890|9888|9886|9882|9896|9892|9884|9880|278
1602498000000|2020-10-12 10:20:00|9884|9880|9886|9880|9886|9882|9874|9870|258
1602498300000|2020-10-12 10:25:00|9884|9882|9890|9884|9890|9886|9882|9878|126
1602498600000|2020-10-12 10:30:00|9888|9886|9876|9872|9890|9886|9876|9870|374
1602498900000|2020-10-12 10:35:00|9878|9874|9882|9876|9882|9880|9872|9870|1005
1602499200000|2020-10-12 10:40:00|9880|9872|9878|9874|9890|9886|9868|9864|3748
1602499500000|2020-10-12 10:45:00|9880|9876|9884|9878|9894|9890|9880|9876|665
1602499800000|2020-10-12 10:50:00|9882|9880|9878|9870|9890|9886|9878|9870|541
1602500100000|2020-10-12 10:55:00|9866|9864|9878|9874|9888|9882|9866|9862|2264
1602500400000|2020-10-12 11:00:00|9876|9864|9876|9870|9886|9872|9872|9864|208
1602500700000|2020-10-12 11:05:00|9874|9868|9868|9862|9876|9872|9866|9862|486
1602501000000|2020-10-12 11:10:00|9866|9860|9866|9862|9868|9866|9862|9858|657
1602501300000|2020-10-12 11:15:00|9864|9860|9846|9842|9866|9862|9842|9838|1174
1602501600000|2020-10-12 11:20:00|9844|9840|9846|9842|9858|9854|9842|9838|942
1602501900000|2020-10-12 11:25:00|9848|9844|9858|9854|9868|9866|9848|9844|1234
1602502200000|2020-10-12 11:30:00|9856|9852|9864|9860|9874|9870|9856|9850|577
1602502500000|2020-10-12 11:35:00|9866|9862|9864|9860|9872|9866|9860|9856|680
1602502800000|2020-10-12 11:40:00|9868|9862|9870|9866|9870|9868|9860|9854|882
1602503100000|2020-10-12 11:45:00|9872|9868|9878|9876|9882|9878|9872|9866|139
1602503400000|2020-10-12 11:50:00|9876|9874|9870|9866|9876|9876|9870|9866|397
1602503700000|2020-10-12 11:55:00|9868|9868|9890|9884|9890|9886|9868|9866|859
1602504000000|2020-10-12 12:00:00|9888|9882|9880|9876|9888|9884|9876|9872|436
1602504300000|2020-10-12 12:05:00|9882|9878|9880|9878|9884|9882|9878|9872|425
1602504600000|2020-10-12 12:10:00|9882|9880|9884|9880|9888|9884|9878|9872|181
1602504900000|2020-10-12 12:15:00|9886|9878|9884|9882|9886|9882|9876|9872|307
1602505200000|2020-10-12 12:20:00|9886|9884|9898|9894|9900|9898|9886|9884|2355
1602505500000|2020-10-12 12:25:00|9896|9892|9886|9880|9896|9892|9880|9876|912
1602505800000|2020-10-12 12:30:00|9884|9878|9894|9890|9898|9894|9880|9878|1987
1602506100000|2020-10-12 12:35:00|9892|9888|9896|9894|9906|9902|9890|9886|3930
1602506400000|2020-10-12 12:40:00|9898|9896|9894|9888|9918|9912|9892|9888|6226
1602506700000|2020-10-12 12:45:00|9892|9890|9900|9898|9902|9898|9892|9888|1602
1602507000000|2020-10-12 12:50:00|9898|9896|9892|9888|9914|9908|9892|9888|6759
1602507300000|2020-10-12 12:55:00|9894|9890|9892|9886|9902|9896|9888|9886|313
1602507600000|2020-10-12 13:00:00|9894|9888|9892|9886|9900|9896|9890|9886|454
1602507900000|2020-10-12 13:05:00|9894|9888|9892|9886|9900|9896|9886|9880|2099
1602508200000|2020-10-12 13:10:00|9890|9888|9890|9886|9894|9890|9886|9882|245
1602508500000|2020-10-12 13:15:00|9892|9888|9890|9888|9892|9888|9888|9886|582
1602508800000|2020-10-12 13:20:00|9888|9886|9872|9866|9894|9892|9866|9860|5176
1602509100000|2020-10-12 13:25:00|9870|9864|9860|9856|9870|9864|9848|9844|1132
1602509400000|2020-10-12 13:30:00|9862|9858|9872|9868|9874|9870|9854|9846|979
1602509700000|2020-10-12 13:35:00|9874|9872|9894|9888|9902|9894|9874|9872|4318
1602510000000|2020-10-12 13:40:00|9892|9884|9880|9876|9894|9892|9880|9876|3891
1602510300000|2020-10-12 13:45:00|9878|9878|9894|9888|9906|9900|9878|9878|9210
1602510600000|2020-10-12 13:50:00|9892|9890|9898|9894|9900|9896|9882|9878|1413
1602510900000|2020-10-12 13:55:00|9900|9896|9898|9894|9908|9902|9886|9882|4758
1602511200000|2020-10-12 14:00:00|9900|9896|9894|9888|9910|9906|9890|9886|1811
1602511500000|2020-10-12 14:05:00|9892|9886|9894|9890|9908|9904|9892|9886|1839
1602511800000|2020-10-12 14:10:00|9892|9888|9904|9902|9908|9904|9890|9886|764
1602512100000|2020-10-12 14:15:00|9902|9900|9904|9896|9920|9914|9890|9884|5188
1602512400000|2020-10-12 14:20:00|9906|9898|9900|9896|9908|9904|9894|9890|3683
1602512700000|2020-10-12 14:25:00|9898|9894|9892|9888|9906|9902|9890|9888|1398
1602513000000|2020-10-12 14:30:00|9894|9890|9880|9874|9894|9892|9878|9872|645
1602513300000|2020-10-12 14:35:00|9882|9876|9880|9878|9888|9886|9878|9874|1178
1602513600000|2020-10-12 14:40:00|9882|9876|9880|9874|9884|9880|9876|9872|505
1602513900000|2020-10-12 14:45:00|9878|9876|9892|9886|9894|9890|9878|9876|879
1602514200000|2020-10-12 14:50:00|9894|9888|9882|9878|9894|9890|9882|9878|630
1602514500000|2020-10-12 14:55:00|9884|9880|9892|9888|9894|9892|9882|9880|2110
1602514800000|2020-10-12 15:00:00|9890|9890|9890|9888|9896|9894|9882|9876|3051
1602515100000|2020-10-12 15:05:00|9892|9890|9894|9888|9898|9896|9890|9886|1751
1602515400000|2020-10-12 15:10:00|9892|9886|9888|9884|9900|9898|9884|9882|4360
1602515700000|2020-10-12 15:15:00|9886|9880|9882|9880|9888|9882|9878|9874|1373
1602516000000|2020-10-12 15:20:00|9884|9882|9884|9880|9888|9884|9878|9876|1983
1602516300000|2020-10-12 15:25:00|9882|9878|9886|9878|9894|9892|9878|9876|2815
1602572400000|2020-10-13 07:00:00|9940|9904|9848|9836|9940|9908|9848|9826|22400
1602572700000|2020-10-13 07:05:00|9846|9826|9802|9790|9846|9826|9778|9754|8585
1602573000000|2020-10-13 07:10:00|9800|9788|9810|9804|9870|9852|9794|9776|4021
1602573300000|2020-10-13 07:15:00|9812|9802|9746|9736|9818|9808|9746|9734|2901
1602573600000|2020-10-13 07:20:00|9748|9738|9768|9760|9770|9762|9740|9734|3109
1602573900000|2020-10-13 07:25:00|9766|9758|9748|9738|9768|9758|9732|9722|2565
1602574200000|2020-10-13 07:30:00|9750|9740|9764|9758|9778|9768|9746|9738|2850
1602574500000|2020-10-13 07:35:00|9762|9756|9780|9772|9786|9780|9748|9740|1252
1602574800000|2020-10-13 07:40:00|9778|9774|9770|9764|9780|9776|9764|9758|2476
1602575100000|2020-10-13 07:45:00|9768|9762|9770|9762|9786|9780|9760|9756|1035
1602575400000|2020-10-13 07:50:00|9772|9764|9764|9758|9776|9772|9758|9752|1757
1602575700000|2020-10-13 07:55:00|9766|9760|9790|9786|9794|9788|9762|9756|1448
1602576000000|2020-10-13 08:00:00|9792|9788|9796|9790|9812|9808|9790|9786|2334
1602576300000|2020-10-13 08:05:00|9798|9792|9802|9798|9816|9812|9798|9792|4202
1602576600000|2020-10-13 08:10:00|9804|9800|9804|9798|9822|9818|9794|9788|4767
1602576900000|2020-10-13 08:15:00|9806|9800|9798|9794|9816|9808|9798|9792|876
1602577200000|2020-10-13 08:20:00|9796|9796|9818|9812|9824|9820|9796|9792|1454
1602577500000|2020-10-13 08:25:00|9820|9814|9820|9814|9830|9826|9812|9808|1680
1602577800000|2020-10-13 08:30:00|9818|9812|9834|9828|9838|9834|9812|9806|3708
1602578100000|2020-10-13 08:35:00|9836|9830|9820|9816|9836|9830|9818|9812|613
1602578400000|2020-10-13 08:40:00|9818|9814|9818|9814|9826|9822|9816|9810|685
1602578700000|2020-10-13 08:45:00|9816|9812|9820|9814|9826|9820|9814|9810|285
1602579000000|2020-10-13 08:50:00|9822|9816|9810|9802|9834|9828|9802|9798|1037
1602579300000|2020-10-13 08:55:00|9808|9804|9816|9808|9818|9812|9804|9800|409
1602579600000|2020-10-13 09:00:00|9814|9810|9816|9808|9820|9818|9812|9808|309
1602579900000|2020-10-13 09:05:00|9814|9810|9810|9808|9820|9816|9810|9804|315
1602580200000|2020-10-13 09:10:00|9808|9806|9826|9822|9828|9824|9808|9804|927
1602580500000|2020-10-13 09:15:00|9824|9824|9832|9828|9832|9830|9824|9822|452
1602580800000|2020-10-13 09:20:00|9830|9826|9840|9836|9850|9848|9830|9826|3128
1602581100000|2020-10-13 09:25:00|9838|9838|9854|9848|9856|9850|9836|9830|1689
1602581400000|2020-10-13 09:30:00|9856|9850|9856|9852|9860|9854|9850|9846|482
1602581700000|2020-10-13 09:35:00|9854|9854|9862|9860|9864|9860|9852|9848|1315
1602582000000|2020-10-13 09:40:00|9864|9862|9866|9864|9870|9866|9862|9860|663
1602582300000|2020-10-13 09:45:00|9868|9862|9870|9866|9882|9878|9864|9860|5627
1602582600000|2020-10-13 09:50:00|9872|9864|9856|9852|9872|9864|9848|9842|784
1602582900000|2020-10-13 09:55:00|9854|9850|9848|9842|9856|9852|9834|9832|1221
1602583200000|2020-10-13 10:00:00|9846|9844|9870|9864|9874|9870|9844|9842|1163
1602583500000|2020-10-13 10:05:00|9868|9866|9862|9858|9868|9868|9860|9856|286
1602583800000|2020-10-13 10:10:00|9860|9860|9866|9862|9866|9864|9854|9850|1038
1602584100000|2020-10-13 10:15:00|9864|9860|9858|9852|9866|9862|9852|9848|305
1602584400000|2020-10-13 10:20:00|9856|9854|9860|9856|9862|9858|9854|9852|505
1602584700000|2020-10-13 10:25:00|9862|9858|9872|9868|9876|9872|9854|9852|2245
1602585000000|2020-10-13 10:30:00|9870|9866|9866|9858|9872|9868|9848|9842|1330
1602585300000|2020-10-13 10:35:00|9864|9856|9870|9866|9876|9870|9858|9850|3549
1602585600000|2020-10-13 10:40:00|9872|9868|9862|9860|9872|9868|9862|9858|968
1602585900000|2020-10-13 10:45:00|9864|9862|9864|9860|9870|9866|9858|9854|3519
1602586200000|2020-10-13 10:50:00|9866|9862|9864|9860|9870|9866|9860|9858|599
1602586500000|2020-10-13 10:55:00|9862|9858|9866|9862|9866|9864|9862|9858|421
1602586800000|2020-10-13 11:00:00|9862|9852|9860|9858|9870|9864|9860|9852|1026
1602587100000|2020-10-13 11:05:00|9862|9860|9872|9868|9872|9868|9862|9858|705
1602587400000|2020-10-13 11:10:00|9870|9870|9860|9858|9872|9870|9860|9858|827
1602587700000|2020-10-13 11:15:00|9862|9860|9862|9860|9866|9864|9862|9860|3916
1602588000000|2020-10-13 11:20:00|9864|9862|9866|9864|9870|9866|9862|9860|2194
1602588300000|2020-10-13 11:25:00|9864|9862|9876|9872|9878|9872|9862|9860|1534
1602588600000|2020-10-13 11:30:00|9878|9874|9876|9872|9878|9876|9870|9868|2114
1602588900000|2020-10-13 11:35:00|9874|9870|9874|9870|9876|9872|9870|9868|435
1602589200000|2020-10-13 11:40:00|9872|9872|9868|9866|9874|9872|9862|9860|1090
1602589500000|2020-10-13 11:45:00|9866|9864|9864|9862|9876|9874|9864|9860|1222
1602589800000|2020-10-13 11:50:00|9866|9864|9860|9858|9866|9864|9858|9854|747
1602590100000|2020-10-13 11:55:00|9858|9856|9854|9850|9858|9856|9852|9848|352
1602590400000|2020-10-13 12:00:00|9856|9852|9842|9838|9856|9854|9840|9836|194
1602590700000|2020-10-13 12:05:00|9844|9840|9840|9838|9844|9840|9836|9832|379
1602591000000|2020-10-13 12:10:00|9842|9836|9842|9838|9842|9840|9834|9828|1849
1602591300000|2020-10-13 12:15:00|9840|9840|9834|9830|9850|9848|9834|9830|1229
1602591600000|2020-10-13 12:20:00|9832|9828|9814|9808|9832|9828|9812|9806|472
1602591900000|2020-10-13 12:25:00|9812|9810|9818|9816|9818|9816|9808|9802|648
1602592200000|2020-10-13 12:30:00|9820|9814|9806|9802|9822|9816|9806|9802|832
1602592500000|2020-10-13 12:35:00|9808|9800|9806|9802|9810|9806|9802|9798|1297
1602592800000|2020-10-13 12:40:00|9804|9800|9800|9798|9806|9802|9794|9792|654
1602593100000|2020-10-13 12:45:00|9798|9796|9788|9784|9800|9796|9784|9780|1793
1602593400000|2020-10-13 12:50:00|9786|9782|9774|9768|9786|9782|9768|9762|2652
1602593700000|2020-10-13 12:55:00|9772|9766|9768|9762|9778|9774|9758|9752|1599
1602594000000|2020-10-13 13:00:00|9766|9764|9768|9762|9774|9770|9764|9758|1058
1602594300000|2020-10-13 13:05:00|9766|9760|9772|9768|9778|9772|9756|9750|1571
1602594600000|2020-10-13 13:10:00|9770|9766|9774|9768|9780|9776|9764|9760|1055
1602594900000|2020-10-13 13:15:00|9776|9774|9770|9766|9778|9774|9768|9766|927
1602595200000|2020-10-13 13:20:00|9772|9768|9778|9772|9780|9776|9766|9762|1125
1602595500000|2020-10-13 13:25:00|9776|9770|9762|9758|9776|9770|9760|9756|289
1602595800000|2020-10-13 13:30:00|9764|9760|9760|9756|9786|9784|9754|9750|4824
1602596100000|2020-10-13 13:35:00|9758|9758|9752|9744|9772|9766|9748|9742|1787
1602596400000|2020-10-13 13:40:00|9750|9746|9770|9766|9780|9774|9750|9746|2254
1602596700000|2020-10-13 13:45:00|9768|9764|9770|9762|9770|9768|9758|9754|1233
1602597000000|2020-10-13 13:50:00|9768|9766|9774|9772|9780|9774|9764|9762|1186
1602597300000|2020-10-13 13:55:00|9776|9774|9794|9790|9796|9792|9776|9774|1391
1602597600000|2020-10-13 14:00:00|9796|9792|9796|9792|9800|9796|9788|9784|1997
1602597900000|2020-10-13 14:05:00|9794|9790|9784|9778|9794|9790|9762|9760|2430
1602598200000|2020-10-13 14:10:00|9786|9780|9758|9752|9790|9786|9752|9750|1939
1602598500000|2020-10-13 14:15:00|9756|9754|9776|9770|9778|9772|9756|9754|2517
1602598800000|2020-10-13 14:20:00|9774|9768|9780|9778|9780|9778|9766|9760|826
1602599100000|2020-10-13 14:25:00|9778|9776|9798|9790|9806|9802|9764|9760|6397
1602599400000|2020-10-13 14:30:00|9800|9792|9830|9826|9832|9826|9798|9792|2005
1602599700000|2020-10-13 14:35:00|9828|9828|9848|9842|9850|9844|9828|9828|1946
1602600000000|2020-10-13 14:40:00|9850|9844|9858|9852|9860|9854|9840|9836|1232
1602600300000|2020-10-13 14:45:00|9860|9854|9870|9864|9872|9868|9848|9844|1822
1602600600000|2020-10-13 14:50:00|9868|9866|9860|9854|9872|9866|9848|9842|2125
1602600900000|2020-10-13 14:55:00|9862|9856|9866|9862|9870|9866|9854|9852|1245
1602601200000|2020-10-13 15:00:00|9868|9864|9862|9858|9872|9868|9852|9850|903
1602601500000|2020-10-13 15:05:00|9860|9860|9880|9878|9880|9878|9860|9858|2386
1602601800000|2020-10-13 15:10:00|9878|9876|9878|9876|9888|9886|9878|9876|2053
1602602100000|2020-10-13 15:15:00|9876|9874|9864|9862|9880|9874|9860|9856|1519
1602602400000|2020-10-13 15:20:00|9866|9864|9894|9890|9894|9890|9866|9862|3439
1602602700000|2020-10-13 15:25:00|9896|9892|9894|9890|9900|9894|9888|9884|3644
1602658800000|2020-10-14 07:00:00|9922|9920|9986|9976|9998|9988|9922|9916|8759
1602659100000|2020-10-14 07:05:00|9984|9972|10035|10025|10070|10055|9966|9948|25192
1602659400000|2020-10-14 07:10:00|10040|10030|10065|10055|10110|10100|10040|10030|9774
1602659700000|2020-10-14 07:15:00|10070|10060|10015|10005|10100|10090|10005|10000|8753
1602660000000|2020-10-14 07:20:00|10020|10010|10030|10020|10050|10035|10005|10000|7393
1602660300000|2020-10-14 07:25:00|10035|10025|10005|9996|10035|10025|9986|9980|10728
1602660600000|2020-10-14 07:30:00|10000|9994|10010|10005|10015|10010|9986|9980|4462
1602660900000|2020-10-14 07:35:00|10005|10000|10015|10010|10035|10030|10005|10000|3068
1602661200000|2020-10-14 07:40:00|10010|10005|10010|10005|10025|10020|10005|10000|2796
1602661500000|2020-10-14 07:45:00|10005|10000|10005|10000|10020|10015|9994|9990|6174
1602661800000|2020-10-14 07:50:00|10010|10005|10035|10025|10035|10030|10005|9998|6795
1602662100000|2020-10-14 07:55:00|10030|10030|10040|10035|10045|10040|10030|10025|6036
1602662400000|2020-10-14 08:00:00|10035|10030|10045|10040|10045|10040|10020|10015|8349
1602662700000|2020-10-14 08:05:00|10050|10045|10110|10105|10115|10110|10045|10040|9812
1602663000000|2020-10-14 08:10:00|10115|10110|10130|10120|10145|10130|10115|10105|6135
1602663300000|2020-10-14 08:15:00|10135|10125|10100|10095|10135|10125|10095|10090|5940
1602663600000|2020-10-14 08:20:00|10095|10090|10115|10110|10115|10110|10090|10085|3002
1602663900000|2020-10-14 08:25:00|10110|10105|10120|10110|10120|10115|10105|10095|2085
1602664200000|2020-10-14 08:30:00|10115|10115|10105|10100|10125|10120|10095|10090|3056
1602664500000|2020-10-14 08:35:00|10100|10095|10120|10110|10130|10125|10100|10095|1895
1602664800000|2020-10-14 08:40:00|10115|10105|10115|10105|10130|10125|10110|10105|1508
1602665100000|2020-10-14 08:45:00|10120|10110|10115|10110|10130|10120|10110|10105|2145
1602665400000|2020-10-14 08:50:00|10120|10115|10140|10130|10150|10145|10120|10115|6179
1602665700000|2020-10-14 08:55:00|10145|10140|10130|10125|10145|10140|10125|10120|5381
1602666000000|2020-10-14 09:00:00|10135|10130|10100|10095|10135|10130|10100|10090|6007
1602666300000|2020-10-14 09:05:00|10105|10090|10115|10105|10125|10120|10105|10090|2766
1602666600000|2020-10-14 09:10:00|10110|10110|10085|10080|10115|10110|10085|10075|1085
1602666900000|2020-10-14 09:15:00|10090|10085|10080|10075|10095|10090|10075|10070|2131
1602667200000|2020-10-14 09:20:00|10075|10070|10095|10090|10095|10090|10075|10070|2411
1602667500000|2020-10-14 09:25:00|10090|10085|10100|10095|10110|10105|10090|10085|2147
1602667800000|2020-10-14 09:30:00|10095|10090|10095|10090|10110|10105|10090|10080|6545
1602668100000|2020-10-14 09:35:00|10100|10095|10110|10105|10110|10105|10100|10090|2086
1602668400000|2020-10-14 09:40:00|10115|10110|10120|10115|10120|10115|10110|10105|1483
1602668700000|2020-10-14 09:45:00|10125|10120|10120|10115|10135|10130|10120|10115|2422
1602669000000|2020-10-14 09:50:00|10125|10120|10090|10080|10125|10120|10085|10080|9466
1602669300000|2020-10-14 09:55:00|10085|10085|10085|10080|10095|10090|10070|10065|2032
1602669600000|2020-10-14 10:00:00|10080|10070|10080|10070|10090|10085|10070|10065|3802
1602669900000|2020-10-14 10:05:00|10075|10075|10075|10070|10080|10075|10075|10070|1453
1602670200000|2020-10-14 10:10:00|10080|10075|10080|10075|10090|10080|10055|10050|4262
1602670500000|2020-10-14 10:15:00|10085|10080|10105|10100|10105|10100|10085|10080|2475
1602670800000|2020-10-14 10:20:00|10110|10105|10095|10085|10120|10115|10090|10080|3927
1602671100000|2020-10-14 10:25:00|10090|10080|10095|10085|10095|10090|10080|10075|980
1602671400000|2020-10-14 10:30:00|10090|10080|10100|10095|10105|10100|10080|10075|1530
1602671700000|2020-10-14 10:35:00|10105|10100|10115|10110|10125|10120|10105|10100|2361
1602672000000|2020-10-14 10:40:00|10110|10105|10090|10085|10115|10110|10090|10080|3797
1602672300000|2020-10-14 10:45:00|10085|10080|10100|10095|10110|10100|10080|10075|2251
1602672600000|2020-10-14 10:50:00|10105|10090|10100|10090|10110|10105|10095|10090|1222
1602672900000|2020-10-14 10:55:00|10095|10085|10095|10090|10095|10090|10075|10070|1162
1602673200000|2020-10-14 11:00:00|10100|10095|10100|10095|10110|10105|10095|10090|2441
1602673500000|2020-10-14 11:05:00|10105|10100|10105|10095|10110|10105|10085|10080|2197
1602673800000|2020-10-14 11:10:00|10100|10100|10110|10105|10110|10105|10100|10095|676
1602674100000|2020-10-14 11:15:00|10105|10100|10110|10105|10115|10110|10095|10090|1258
1602674400000|2020-10-14 11:20:00|10115|10110|10130|10120|10130|10125|10110|10105|1564
1602674700000|2020-10-14 11:25:00|10125|10125|10140|10130|10140|10135|10115|10110|1436
1602675000000|2020-10-14 11:30:00|10135|10135|10160|10150|10160|10150|10135|10135|1570
1602675300000|2020-10-14 11:35:00|10165|10155|10155|10145|10165|10160|10135|10130|9599
1602675600000|2020-10-14 11:40:00|10160|10150|10170|10165|10180|10170|10160|10150|1604
1602675900000|2020-10-14 11:45:00|10175|10170|10165|10155|10175|10170|10160|10155|786
1602676200000|2020-10-14 11:50:00|10160|10160|10180|10175|10180|10175|10160|10155|2857
1602676500000|2020-10-14 11:55:00|10175|10170|10190|10180|10225|10215|10175|10170|10824
1602676800000|2020-10-14 12:00:00|10195|10190|10190|10185|10200|10195|10190|10185|16592
1602677100000|2020-10-14 12:05:00|10195|10190|10200|10195|10200|10195|10190|10185|9279
1602677400000|2020-10-14 12:10:00|10205|10200|10225|10220|10235|10225|10205|10200|5978
1602677700000|2020-10-14 12:15:00|10230|10225|10205|10200|10230|10225|10205|10200|2438
1602678000000|2020-10-14 12:20:00|10200|10195|10185|10180|10200|10195|10175|10170|3832
1602678300000|2020-10-14 12:25:00|10190|10185|10180|10175|10190|10185|10180|10175|1176
1602678600000|2020-10-14 12:30:00|10175|10170|10170|10165|10180|10170|10165|10160|2611
1602678900000|2020-10-14 12:35:00|10175|10170|10190|10185|10200|10195|10175|10170|2901
1602679200000|2020-10-14 12:40:00|10195|10190|10200|10190|10200|10190|10175|10170|6140
1602679500000|2020-10-14 12:45:00|10190|10195|10210|10200|10210|10205|10170|10165|3346
1602679800000|2020-10-14 12:50:00|10205|10205|10200|10195|10210|10205|10195|10190|2039
1602680100000|2020-10-14 12:55:00|10195|10190|10170|10165|10200|10190|10170|10160|3652
1602680400000|2020-10-14 13:00:00|10165|10160|10205|10195|10205|10195|10160|10155|1792
1602680700000|2020-10-14 13:05:00|10200|10190|10205|10200|10205|10200|10195|10190|1914
1602681000000|2020-10-14 13:10:00|10210|10205|10230|10220|10235|10225|10210|10200|3200
1602681300000|2020-10-14 13:15:00|10225|10225|10210|10200|10230|10225|10205|10200|2248
1602681600000|2020-10-14 13:20:00|10205|10195|10205|10200|10215|10210|10200|10195|3029
1602681900000|2020-10-14 13:25:00|10210|10205|10180|10175|10210|10205|10180|10175|1701
1602682200000|2020-10-14 13:30:00|10175|10170|10165|10160|10180|10175|10150|10145|3885
1602682500000|2020-10-14 13:35:00|10170|10165|10195|10190|10200|10195|10170|10165|1788
1602682800000|2020-10-14 13:40:00|10200|10195|10190|10180|10205|10200|10185|10180|3799
1602683100000|2020-10-14 13:45:00|10195|10185|10205|10200|10215|10210|10195|10180|2218
1602683400000|2020-10-14 13:50:00|10200|10195|10215|10205|10220|10215|10195|10190|5362
1602683700000|2020-10-14 13:55:00|10210|10210|10205|10200|10210|10210|10195|10190|2260
1602684000000|2020-10-14 14:00:00|10210|10205|10205|10200|10215|10210|10175|10165|14066
1602684300000|2020-10-14 14:05:00|10210|10205|10220|10215|10230|10225|10200|10195|13802
1602684600000|2020-10-14 14:10:00|10215|10210|10250|10240|10260|10255|10215|10210|22715
1602684900000|2020-10-14 14:15:00|10255|10245|10235|10230|10260|10250|10225|10220|14444
1602685200000|2020-10-14 14:20:00|10240|10235|10245|10240|10250|10245|10225|10220|5850
1602685500000|2020-10-14 14:25:00|10250|10245|10295|10285|10300|10295|10240|10235|13664
1602685800000|2020-10-14 14:30:00|10290|10280|10250|10245|10295|10285|10245|10240|13041
1602686100000|2020-10-14 14:35:00|10255|10250|10240|10235|10275|10265|10240|10235|6383
1602686400000|2020-10-14 14:40:00|10245|10240|10270|10265|10275|10265|10245|10235|4662
1602686700000|2020-10-14 14:45:00|10275|10270|10285|10280|10315|10310|10275|10270|17987
1602687000000|2020-10-14 14:50:00|10280|10275|10300|10295|10305|10300|10280|10275|5529
1602687300000|2020-10-14 14:55:00|10295|10290|10290|10285|10295|10290|10265|10255|10157
1602687600000|2020-10-14 15:00:00|10295|10290|10305|10300|10310|10305|10290|10285|10152
1602687900000|2020-10-14 15:05:00|10315|10305|10350|10345|10350|10345|10310|10305|13214
1602688200000|2020-10-14 15:10:00|10355|10350|10380|10375|10380|10375|10345|10340|7706
1602688500000|2020-10-14 15:15:00|10385|10380|10345|10340|10385|10380|10345|10340|8655
1602688800000|2020-10-14 15:20:00|10350|10345|10375|10370|10375|10370|10350|10340|6541
1602689100000|2020-10-14 15:25:00|10380|10375|10365|10350|10400|10395|10365|10350|11630
1602745200000|2020-10-15 07:00:00|10350|10340|10330|10310|10390|10365|10290|10270|16650
1602745500000|2020-10-15 07:05:00|10325|10305|10285|10275|10325|10305|10260|10250|6042
1602745800000|2020-10-15 07:10:00|10280|10270|10280|10270|10290|10280|10260|10250|4371
1602746100000|2020-10-15 07:15:00|10285|10275|10235|10225|10290|10285|10230|10220|11222
1602746400000|2020-10-15 07:20:00|10240|10230|10235|10225|10250|10245|10215|10205|2981
1602746700000|2020-10-15 07:25:00|10230|10220|10225|10215|10240|10235|10220|10205|4424
1602747000000|2020-10-15 07:30:00|10220|10210|10255|10245|10260|10250|10220|10205|5264
1602747300000|2020-10-15 07:35:00|10250|10240|10245|10230|10255|10245|10230|10220|1296
1602747600000|2020-10-15 07:40:00|10240|10225|10235|10225|10245|10240|10210|10205|4023
1602747900000|2020-10-15 07:45:00|10240|10230|10245|10235|10250|10240|10225|10215|1174
1602748200000|2020-10-15 07:50:00|10240|10230|10190|10180|10240|10230|10180|10175|1154
1602748500000|2020-10-15 07:55:00|10185|10175|10185|10175|10200|10190|10170|10165|1954
1602748800000|2020-10-15 08:00:00|10180|10170|10170|10160|10190|10185|10155|10150|5464
1602749100000|2020-10-15 08:05:00|10175|10150|10155|10145|10175|10160|10140|10135|4974
1602749400000|2020-10-15 08:10:00|10150|10150|10175|10165|10175|10170|10150|10140|3727
1602749700000|2020-10-15 08:15:00|10170|10160|10165|10155|10175|10165|10160|10150|1308
1602750000000|2020-10-15 08:20:00|10160|10150|10150|10140|10165|10160|10145|10135|1533
1602750300000|2020-10-15 08:25:00|10160|10145|10215|10205|10215|10210|10160|10145|14931
1602750600000|2020-10-15 08:30:00|10210|10200|10190|10180|10210|10205|10175|10170|4902
1602750900000|2020-10-15 08:35:00|10185|10175|10200|10195|10205|10200|10160|10150|12600
1602751200000|2020-10-15 08:40:00|10205|10190|10175|10165|10210|10205|10155|10150|3777
1602751500000|2020-10-15 08:45:00|10170|10160|10160|10150|10175|10160|10150|10135|1057
1602751800000|2020-10-15 08:50:00|10155|10145|10140|10130|10155|10145|10140|10130|605
1602752100000|2020-10-15 08:55:00|10135|10135|10145|10135|10145|10140|10135|10125|742
1602752400000|2020-10-15 09:00:00|10140|10130|10165|10160|10165|10160|10125|10120|7410
1602752700000|2020-10-15 09:05:00|10170|10155|10170|10160|10175|10170|10160|10150|1732
1602753000000|2020-10-15 09:10:00|10175|10165|10190|10180|10190|10185|10175|10160|1898
1602753300000|2020-10-15 09:15:00|10185|10185|10175|10165|10195|10190|10165|10160|2524
1602753600000|2020-10-15 09:20:00|10170|10170|10210|10200|10210|10205|10170|10170|2345
1602753900000|2020-10-15 09:25:00|10205|10195|10230|10225|10230|10225|10200|10190|1561
1602754200000|2020-10-15 09:30:00|10225|10220|10240|10230|10240|10235|10220|10215|1687
1602754500000|2020-10-15 09:35:00|10235|10235|10225|10215|10240|10235|10200|10195|7973
1602754800000|2020-10-15 09:40:00|10230|10220|10255|10245|10260|10250|10230|10215|3160
1602755100000|2020-10-15 09:45:00|10250|10240|10270|10260|10270|10265|10245|10235|2030
1602755400000|2020-10-15 09:50:00|10275|10265|10285|10275|10285|10275|10250|10245|8628
1602755700000|2020-10-15 09:55:00|10280|10280|10270|10260|10295|10290|10255|10245|9781
1602756000000|2020-10-15 10:00:00|10265|10255|10260|10250|10270|10265|10255|10250|1620
1602756300000|2020-10-15 10:05:00|10265|10255|10260|10250|10270|10265|10255|10250|1084
1602756600000|2020-10-15 10:10:00|10265|10255|10265|10260|10270|10265|10260|10255|1726
1602756900000|2020-10-15 10:15:00|10260|10255|10275|10265|10280|10270|10260|10250|1061
1602757200000|2020-10-15 10:20:00|10270|10270|10265|10250|10280|10275|10255|10250|6522
1602757500000|2020-10-15 10:25:00|10260|10255|10270|10260|10270|10265|10260|10255|718
1602757800000|2020-10-15 10:30:00|10265|10265|10265|10255|10270|10265|10255|10250|2286
1602758100000|2020-10-15 10:35:00|10260|10250|10275|10265|10275|10270|10255|10250|1377
1602758400000|2020-10-15 10:40:00|10270|10270|10300|10290|10300|10290|10270|10265|846
1602758700000|2020-10-15 10:45:00|10295|10285|10295|10285|10300|10295|10290|10285|1292
1602759000000|2020-10-15 10:50:00|10290|10290|10300|10295|10300|10295|10290|10285|2589
1602759300000|2020-10-15 10:55:00|10305|10300|10335|10325|10335|10330|10305|10300|1730
1602759600000|2020-10-15 11:00:00|10325|10310|10315|10305|10330|10315|10310|10300|2421
1602759900000|2020-10-15 11:05:00|10310|10310|10310|10305|10320|10315|10310|10300|834
1602760200000|2020-10-15 11:10:00|10315|10310|10320|10310|10325|10320|10315|10310|362
1602760500000|2020-10-15 11:15:00||10315||10310||10315||10310|0
1602760800000|2020-10-15 11:20:00|10315|10315|10330|10320|10330|10325|10315|10310|1026
1602761100000|2020-10-15 11:25:00|10325|10315|10320|10315|10325|10320|10305|10300|1849
1602761400000|2020-10-15 11:30:00|10325|10310|10285|10275|10325|10310|10280|10275|931
1602761700000|2020-10-15 11:35:00|10280|10280|10300|10290|10300|10290|10280|10270|1123
1602762000000|2020-10-15 11:40:00|10305|10295|10300|10290|10310|10300|10295|10290|1983
1602762300000|2020-10-15 11:45:00|10295|10295|10290|10280|10305|10295|10285|10275|3812
1602762600000|2020-10-15 11:50:00|10285|10285|10300|10290|10305|10295|10285|10280|1428
1602762900000|2020-10-15 11:55:00|10305|10295|10280|10270|10305|10295|10280|10270|609
1602763200000|2020-10-15 12:00:00|10275|10265|10275|10265|10285|10280|10275|10265|974
1602763500000|2020-10-15 12:05:00|10270|10270|10260|10250|10270|10270|10250|10245|2792
1602763800000|2020-10-15 12:10:00|10255|10255|10265|10255|10265|10260|10235|10225|4523
1602764100000|2020-10-15 12:15:00|10260|10250|10275|10265|10275|10270|10255|10250|1040
1602764400000|2020-10-15 12:20:00|10270|10260|10270|10265|10270|10265|10260|10255|1047
1602764700000|2020-10-15 12:25:00|10275|10260|10265|10260|10275|10265|10265|10255|162
1602765000000|2020-10-15 12:30:00|10260|10255|10260|10250|10265|10260|10255|10250|731
1602765300000|2020-10-15 12:35:00|10265|10255|10260|10255|10265|10260|10260|10250|458
1602765600000|2020-10-15 12:40:00|10265|10250|10250|10245|10265|10255|10250|10240|721
1602765900000|2020-10-15 12:45:00|10255|10240|10240|10230|10260|10255|10235|10230|932
1602766200000|2020-10-15 12:50:00|10235|10235|10230|10220|10245|10235|10225|10220|1693
1602766500000|2020-10-15 12:55:00|10235|10225|10225|10220|10235|10225|10225|10220|509
1602766800000|2020-10-15 13:00:00|10230|10225|10240|10230|10240|10235|10225|10220|1859
1602767100000|2020-10-15 13:05:00|10235|10235|10215|10205|10235|10235|10210|10205|2537
1602767400000|2020-10-15 13:10:00|10210|10200|10190|10180|10215|10205|10190|10180|1780
1602767700000|2020-10-15 13:15:00|10195|10185|10200|10195|10200|10195|10185|10180|2248
1602768000000|2020-10-15 13:20:00|10205|10200|10205|10195|10215|10205|10200|10195|2000
1602768300000|2020-10-15 13:25:00|10200|10190|10190|10185|10200|10195|10175|10170|1484
1602768600000|2020-10-15 13:30:00|10185|10180|10210|10200|10215|10210|10185|10180|4798
1602768900000|2020-10-15 13:35:00|10215|10205|10225|10220|10235|10230|10215|10205|2952
1602769200000|2020-10-15 13:40:00|10220|10215|10250|10245|10250|10245|10215|10210|2292
1602769500000|2020-10-15 13:45:00|10255|10250|10270|10260|10275|10270|10250|10245|1441
1602769800000|2020-10-15 13:50:00|10265|10265|10280|10275|10285|10275|10260|10255|4238
1602770100000|2020-10-15 13:55:00|10275|10270|10300|10290|10300|10295|10275|10270|4054
1602770400000|2020-10-15 14:00:00|10295|10295|10275|10270|10300|10295|10275|10270|5699
1602770700000|2020-10-15 14:05:00|10280|10275|10255|10245|10280|10275|10250|10245|4779
1602771000000|2020-10-15 14:10:00|10250|10250|10245|10235|10265|10260|10240|10230|1401
1602771300000|2020-10-15 14:15:00|10240|10240|10250|10245|10260|10250|10240|10235|1718
1602771600000|2020-10-15 14:20:00|10245|10240|10245|10235|10250|10245|10235|10230|2607
1602771900000|2020-10-15 14:25:00|10240|10240|10220|10215|10240|10240|10215|10210|2297
1602772200000|2020-10-15 14:30:00|10225|10210|10200|10195|10225|10220|10200|10195|1568
1602772500000|2020-10-15 14:35:00|10195|10190|10195|10190|10200|10195|10185|10180|3641
1602772800000|2020-10-15 14:40:00|10200|10195|10210|10200|10210|10205|10190|10185|4412
1602773100000|2020-10-15 14:45:00|10205|10205|10195|10190|10215|10210|10195|10190|4836
1602773400000|2020-10-15 14:50:00|10200|10195|10195|10190|10200|10195|10190|10185|1957
1602773700000|2020-10-15 14:55:00|10200|10195|10210|10205|10215|10210|10200|10195|3786
1602774000000|2020-10-15 15:00:00|10205|10200|10195|10190|10210|10200|10190|10185|2513
1602774300000|2020-10-15 15:05:00|10190|10185|10190|10185|10205|10200|10190|10185|6208
1602774600000|2020-10-15 15:10:00|10195|10180|10195|10185|10195|10190|10175|10170|4094
1602774900000|2020-10-15 15:15:00|10190|10190|10200|10190|10200|10195|10185|10180|5019
1602775200000|2020-10-15 15:20:00|10195|10195|10190|10180|10200|10195|10185|10180|5610
1602775500000|2020-10-15 15:25:00|10185|10185|10170|10160|10185|10185|10165|10160|4841
1602831600000|2020-10-16 07:00:00|10215|10200|10305|10290|10315|10305|10215|10200|10815
1602831900000|2020-10-16 07:05:00|10310|10285|10325|10315|10330|10320|10275|10250|5378
1602832200000|2020-10-16 07:10:00|10320|10310|10285|10270|10330|10325|10285|10270|7073
1602832500000|2020-10-16 07:15:00|10280|10275|10275|10265|10305|10300|10255|10250|4067
1602832800000|2020-10-16 07:20:00|10270|10260|10290|10280|10290|10280|10250|10245|3052
1602833100000|2020-10-16 07:25:00|10285|10275|10335|10325|10350|10340|10285|10275|4371
1602833400000|2020-10-16 07:30:00|10340|10330|10325|10315|10350|10345|10320|10315|3359
1602833700000|2020-10-16 07:35:00|10330|10320|10360|10350|10370|10360|10330|10315|5427
1602834000000|2020-10-16 07:40:00|10365|10355|10360|10350|10365|10360|10350|10345|1001
1602834300000|2020-10-16 07:45:00|10355|10345|10365|10355|10380|10370|10350|10345|2884
1602834600000|2020-10-16 07:50:00|10360|10350|10365|10360|10365|10360|10355|10350|935
1602834900000|2020-10-16 07:55:00|10370|10365|10400|10390|10405|10400|10370|10360|5332
1602835200000|2020-10-16 08:00:00|10405|10395|10415|10405|10415|10405|10395|10390|4111
1602835500000|2020-10-16 08:05:00|10420|10410|10420|10410|10430|10420|10415|10405|1135
1602835800000|2020-10-16 08:10:00|10415|10415|10405|10395|10420|10415|10395|10390|1168
1602836100000|2020-10-16 08:15:00|10410|10400|10405|10395|10415|10410|10400|10395|1709
1602836400000|2020-10-16 08:20:00|10400|10390|10380|10370|10400|10390|10375|10365|1261
1602836700000|2020-10-16 08:25:00|10375|10365|10390|10380|10390|10385|10375|10365|1049
1602837000000|2020-10-16 08:30:00|10395|10385|10380|10370|10395|10390|10375|10370|977
1602837300000|2020-10-16 08:35:00|10375|10375|10390|10380|10395|10390|10375|10370|569
1602837600000|2020-10-16 08:40:00|10385|10375|10360|10350|10385|10380|10350|10345|3251
1602837900000|2020-10-16 08:45:00|10355|10355|10390|10380|10390|10380|10355|10345|6236
1602838200000|2020-10-16 08:50:00|10395|10385|10415|10405|10415|10405|10390|10385|1420
1602838500000|2020-10-16 08:55:00|10420|10410|10420|10410|10425|10415|10415|10410|720
1602838800000|2020-10-16 09:00:00|10425|10415|10420|10410|10435|10430|10415|10410|2395
1602839100000|2020-10-16 09:05:00|10425|10415|10450|10440|10450|10440|10420|10415|3865
1602839400000|2020-10-16 09:10:00|10445|10435|10460|10450|10460|10455|10440|10435|4360
1602839700000|2020-10-16 09:15:00|10455|10455|10465|10455|10485|10480|10455|10450|4973
1602840000000|2020-10-16 09:20:00|10470|10460|10475|10465|10480|10475|10470|10460|3306
1602840300000|2020-10-16 09:25:00|10480|10470|10485|10475|10490|10480|10480|10470|1344
1602840600000|2020-10-16 09:30:00|10480|10480|10455|10450|10490|10485|10455|10450|2075
1602840900000|2020-10-16 09:35:00|10460|10455|10460|10450|10470|10460|10455|10445|1407
1602841200000|2020-10-16 09:40:00|10455|10455|10460|10450|10460|10455|10450|10445|617
1602841500000|2020-10-16 09:45:00|10455|10445|10435|10425|10455|10445|10425|10420|1316
1602841800000|2020-10-16 09:50:00|10440|10430|10450|10445|10450|10445|10435|10430|1654
1602842100000|2020-10-16 09:55:00|10455|10450|10450|10440|10455|10450|10445|10440|1509
1602842400000|2020-10-16 10:00:00|10445|10445|10430|10425|10450|10445|10420|10415|1769
1602842700000|2020-10-16 10:05:00|10425|10420|10440|10435|10440|10435|10425|10420|1987
1602843000000|2020-10-16 10:10:00|10435|10430|10435|10430|10445|10440|10435|10430|1772
1602843300000|2020-10-16 10:15:00|10430|10425|10430|10425|10435|10430|10425|10415|2904
1602843600000|2020-10-16 10:20:00|10435|10430|10435|10430|10440|10435|10430|10425|1813
1602843900000|2020-10-16 10:25:00|10430|10425|10440|10435|10445|10440|10430|10425|1536
1602844200000|2020-10-16 10:30:00|10445|10440|10430|10420|10450|10440|10420|10415|1734
1602844500000|2020-10-16 10:35:00|10435|10425|10430|10425|10435|10430|10425|10420|1469
1602844800000|2020-10-16 10:40:00|10425|10420|10420|10410|10425|10420|10415|10410|745
1602845100000|2020-10-16 10:45:00|10415|10415|10400|10390|10420|10415|10395|10390|1580
1602845400000|2020-10-16 10:50:00|10395|10395|10390|10385|10395|10395|10370|10365|3715
1602845700000|2020-10-16 10:55:00|10385|10380|10390|10385|10390|10385|10375|10365|1432
1602846300000|2020-10-16 11:05:00|10370|10360|10360|10355|10380|10365|10355|10350|24362
1602846600000|2020-10-16 11:10:00|10355|10350|10340|10335|10360|10355|10335|10325|1575
1602846900000|2020-10-16 11:15:00|10345|10340|10355|10350|10355|10350|10345|10335|1249
1602847200000|2020-10-16 11:20:00|10350|10345|10365|10355|10370|10365|10350|10345|1771
1602847500000|2020-10-16 11:25:00|10360|10360|10355|10345|10360|10360|10350|10345|930
1602847800000|2020-10-16 11:30:00|10350|10340|10350|10340|10350|10345|10340|10335|895
1602848100000|2020-10-16 11:35:00|10355|10345|10345|10340|10360|10350|10340|10335|2557
1602848400000|2020-10-16 11:40:00|10340|10330|10400|10395|10405|10395|10335|10330|26675
1602848700000|2020-10-16 11:45:00|10395|10390|10385|10380|10420|10415|10385|10380|5109
1602849000000|2020-10-16 11:50:00|10380|10375|10385|10380|10385|10380|10380|10370|416
1602849300000|2020-10-16 11:55:00|10390|10385|10405|10395|10405|10400|10390|10385|1407
1602849600000|2020-10-16 12:00:00|10400|10400|10400|10395|10405|10400|10395|10390|1708
1602849900000|2020-10-16 12:05:00|10395|10390|10405|10395|10405|10400|10395|10390|1311
1602850200000|2020-10-16 12:10:00|10400|10390|10405|10400|10410|10405|10390|10385|2926
1602850500000|2020-10-16 12:15:00|10410|10405|10420|10410|10420|10415|10405|10400|1979
1602850800000|2020-10-16 12:20:00|10415|10415|10430|10425|10430|10425|10415|10410|1041
1602851100000|2020-10-16 12:25:00|10425|10420|10440|10435|10445|10440|10425|10420|1252
1602851400000|2020-10-16 12:30:00|10435|10430|10430|10425|10455|10450|10430|10420|2138
1602851700000|2020-10-16 12:35:00|10435|10420|10430|10420|10435|10430|10420|10415|1686
1602852000000|2020-10-16 12:40:00|10425|10425|10425|10420|10430|10425|10420|10410|1253
1602852300000|2020-10-16 12:45:00|10430|10425|10420|10415|10435|10430|10415|10405|2706
1602852600000|2020-10-16 12:50:00|10415|10410|10420|10415|10420|10415|10415|10410|279
1602852900000|2020-10-16 12:55:00|10425|10420|10420|10415|10425|10420|10415|10410|1419
1602853200000|2020-10-16 13:00:00|10425|10420|10425|10415|10425|10420|10420|10415|930
1602853500000|2020-10-16 13:05:00|10420|10410|10395|10390|10425|10410|10395|10385|2379
1602853800000|2020-10-16 13:10:00|10400|10395|10405|10395|10405|10400|10400|10390|581
1602854100000|2020-10-16 13:15:00|10400|10400|10405|10400|10410|10405|10400|10395|1199
1602854400000|2020-10-16 13:20:00|10410|10405|10410|10405|10415|10410|10405|10400|4919
1602854700000|2020-10-16 13:25:00|10415|10410|10405|10400|10415|10410|10405|10400|2653
1602855000000|2020-10-16 13:30:00|10410|10405|10405|10395|10415|10410|10400|10395|1156
1602855300000|2020-10-16 13:35:00|10400|10400|10375|10365|10410|10405|10355|10345|8551
1602855600000|2020-10-16 13:40:00|10370|10370|10385|10380|10390|10380|10370|10365|2821
1602855900000|2020-10-16 13:45:00|10390|10385|10395|10385|10405|10395|10380|10370|1345
1602856200000|2020-10-16 13:50:00|10390|10390|10410|10400|10410|10405|10390|10385|1393
1602856500000|2020-10-16 13:55:00|10405|10405|10415|10405|10435|10425|10405|10405|4306
1602856800000|2020-10-16 14:00:00|10410|10410|10405|10400|10415|10410|10395|10390|8156
1602857100000|2020-10-16 14:05:00|10400|10395|10415|10405|10415|10410|10400|10395|1361
1602857400000|2020-10-16 14:10:00|10410|10410|10405|10400|10415|10410|10405|10400|2075
1602857700000|2020-10-16 14:15:00|10410|10405|10415|10410|10415|10410|10405|10400|3963
1602858000000|2020-10-16 14:20:00|10410|10405|10435|10430|10440|10435|10405|10400|8931
1602858300000|2020-10-16 14:25:00|10440|10435|10450|10445|10460|10450|10430|10425|3922
1602858600000|2020-10-16 14:30:00|10445|10440|10445|10435|10445|10440|10440|10435|1266
1602858900000|2020-10-16 14:35:00|10440|10430|10430|10425|10440|10430|10420|10415|2294
1602859200000|2020-10-16 14:40:00|10425|10420|10410|10400|10430|10425|10410|10400|2487
1602859500000|2020-10-16 14:45:00|10415|10405|10405|10395|10415|10410|10400|10395|1749
1602859800000|2020-10-16 14:50:00|10400|10400|10400|10390|10405|10400|10395|10390|1621
1602860100000|2020-10-16 14:55:00|10405|10395|10390|10385|10410|10405|10390|10385|4081
1602860400000|2020-10-16 15:00:00|10395|10380|10370|10365|10395|10380|10365|10360|2905
1602860700000|2020-10-16 15:05:00|10365|10360|10350|10345|10370|10360|10345|10340|5566
1602861000000|2020-10-16 15:10:00|10355|10350|10320|10310|10355|10350|10315|10310|5744
1602861300000|2020-10-16 15:15:00|10325|10315|10340|10335|10345|10335|10325|10310|2124
1602861600000|2020-10-16 15:20:00|10335|10330|10330|10325|10340|10330|10330|10320|3318
1602861900000|2020-10-16 15:25:00|10335|10330|10345|10335|10350|10345|10335|10330|5294
1603090800000|2020-10-19 07:00:00|10375|10370|10355|10335|10420|10405|10350|10325|7996
1603091100000|2020-10-19 07:05:00|10350|10340|10190|10180|10350|10340|10190|10180|7647
1603091400000|2020-10-19 07:10:00|10185|10175|10115|10105|10190|10175|10115|10100|8078
1603091700000|2020-10-19 07:15:00|10110|10100|10075|10060|10120|10110|10060|10055|4661
1603092000000|2020-10-19 07:20:00|10060|10055|10075|10065|10120|10105|9998|9990|7451
1603092300000|2020-10-19 07:25:00|10080|10070|10125|10115|10150|10145|10065|10060|6659
1603092600000|2020-10-19 07:30:00|10130|10120|10115|10105|10145|10135|10115|10105|3634
1603092900000|2020-10-19 07:35:00|10110|10110|10140|10130|10145|10140|10110|10105|5505
1603093200000|2020-10-19 07:40:00|10145|10135|10165|10150|10165|10150|10130|10120|3198
1603093500000|2020-10-19 07:45:00|10160|10145|10150|10135|10165|10150|10135|10125|1812
1603093800000|2020-10-19 07:50:00|10145|10140|10170|10165|10180|10165|10145|10135|706
1603094100000|2020-10-19 07:55:00|10175|10170|10175|10160|10190|10185|10160|10150|3173
1603094400000|2020-10-19 08:00:00|10170|10155|10150|10140|10175|10165|10145|10135|7229
1603094700000|2020-10-19 08:05:00|10145|10135|10165|10155|10165|10155|10140|10130|4095
1603095000000|2020-10-19 08:10:00|10175|10160|10175|10165|10180|10170|10160|10150|9188
1603095300000|2020-10-19 08:15:00|10170|10160|10125|10115|10180|10170|10105|10100|5697
1603095600000|2020-10-19 08:20:00|10130|10120|10125|10115|10140|10135|10120|10115|3542
1603095900000|2020-10-19 08:25:00|10120|10110|10120|10110|10135|10125|10115|10110|1780
1603096200000|2020-10-19 08:30:00|10115|10115|10120|10110|10120|10115|10115|10110|453
1603096500000|2020-10-19 08:35:00|10115|10105|10110|10100|10120|10115|10105|10100|911
1603096800000|2020-10-19 08:40:00|10105|10095|10095|10085|10105|10095|10085|10080|2213
1603097100000|2020-10-19 08:45:00|10090|10080|10135|10125|10140|10130|10085|10080|3842
1603097400000|2020-10-19 08:50:00|10140|10130|10140|10135|10160|10150|10135|10125|1730
1603097700000|2020-10-19 08:55:00|10135|10130|10135|10130|10140|10130|10120|10115|2030
1603098000000|2020-10-19 09:00:00|10140|10135|10155|10145|10155|10145|10140|10135|271
1603098300000|2020-10-19 09:05:00|10160|10150|10175|10165|10185|10180|10155|10145|5661
1603098600000|2020-10-19 09:10:00|10180|10170|10155|10140|10185|10175|10150|10140|1757
1603098900000|2020-10-19 09:15:00|10160|10145|10185|10170|10190|10180|10160|10145|675
1603099200000|2020-10-19 09:20:00|10180|10165|10180|10170|10190|10185|10170|10165|1558
1603099500000|2020-10-19 09:25:00|10185|10175|10160|10150|10185|10180|10160|10150|735
1603099800000|2020-10-19 09:30:00|10155|10145|10135|10120|10160|10150|10135|10120|481
1603100100000|2020-10-19 09:35:00|10130|10125|10125|10115|10130|10125|10125|10110|0
1603100400000|2020-10-19 09:40:00|10130|10120|10125|10115|10130|10125|10120|10115|577
1603100700000|2020-10-19 09:45:00|10120|10120|10125|10115|10125|10120|10110|10100|1162
1603101000000|2020-10-19 09:50:00|10120|10110|10125|10110|10125|10115|10110|10105|167
1603101300000|2020-10-19 09:55:00|10120|10115|10110|10100|10125|10115|10110|10100|412
1603101600000|2020-10-19 10:00:00|10105|10105|10110|10100|10110|10105|10095|10090|1594
1603101900000|2020-10-19 10:05:00|10115|10105|10115|10105|10120|10110|10110|10100|817
1603102200000|2020-10-19 10:10:00|10110|10100|10105|10095|10110|10100|10100|10090|136
1603102500000|2020-10-19 10:15:00|10100|10090|10105|10090|10105|10100|10095|10090|426
1603102800000|2020-10-19 10:20:00|10110|10095|10105|10095|10110|10105|10100|10090|809
1603103100000|2020-10-19 10:25:00|10100|10090|10105|10095|10105|10095|10095|10090|165
1603103400000|2020-10-19 10:30:00|10100|10090|10090|10080|10100|10095|10085|10080|2071
1603103700000|2020-10-19 10:35:00|10085|10085|10100|10090|10100|10095|10085|10080|1411
1603104000000|2020-10-19 10:40:00|10110|10095|10095|10085|10110|10100|10095|10085|765
1603104300000|2020-10-19 10:45:00|10090|10080|10075|10065|10090|10085|10075|10065|2044
1603104600000|2020-10-19 10:50:00|10070|10060|10065|10055|10075|10065|10060|10050|920
1603104900000|2020-10-19 10:55:00|10060|10050|10095|10090|10095|10090|10060|10050|3799
1603105200000|2020-10-19 11:00:00|10100|10085|10115|10105|10125|10115|10095|10080|1046
1603105500000|2020-10-19 11:05:00|10120|10110|10130|10120|10130|10125|10105|10095|1154
1603105800000|2020-10-19 11:10:00|10125|10125|10145|10135|10150|10145|10125|10125|1585
1603106100000|2020-10-19 11:15:00|10140|10130|10110|10100|10145|10140|10110|10100|1489
1603106400000|2020-10-19 11:20:00|10105|10095|10110|10100|10110|10105|10100|10095|479
1603106700000|2020-10-19 11:25:00|10105|10105|10120|10105|10125|10115|10105|10105|1092
1603107000000|2020-10-19 11:30:00|10125|10110|10135|10125|10135|10130|10120|10110|353
1603107300000|2020-10-19 11:35:00|10130|10130|10120|10110|10135|10130|10115|10110|372
1603107600000|2020-10-19 11:40:00|10115|10115|10115|10105|10115|10115|10110|10105|135
1603107900000|2020-10-19 11:45:00|10120|10110|10110|10105|10120|10115|10110|10105|1025
1603108200000|2020-10-19 11:50:00|10105|10100|10115|10110|10125|10115|10105|10095|1294
1603108500000|2020-10-19 11:55:00|10110|10105|10110|10100|10115|10110|10105|10100|302
1603108800000|2020-10-19 12:00:00|10115|10105|10110|10100|10115|10105|10105|10100|25
1603109100000|2020-10-19 12:05:00|10105|10095|10105|10095|10105|10100|10090|10080|881
1603109400000|2020-10-19 12:10:00|10110|10100|10105|10095|10115|10105|10095|10090|1558
1603109700000|2020-10-19 12:15:00|10100|10100|10115|10110|10120|10115|10100|10100|531
1603110000000|2020-10-19 12:20:00|10125|10120|10105|10095|10125|10120|10100|10095|1455
1603110300000|2020-10-19 12:25:00|10100|10090|10100|10090|10100|10095|10090|10085|178
1603110600000|2020-10-19 12:30:00|10105|10095|10085|10080|10105|10095|10070|10065|2797
1603110900000|2020-10-19 12:35:00|10090|10075|10100|10090|10100|10095|10090|10075|330
1603111200000|2020-10-19 12:40:00|10105|10095|10105|10095|10120|10115|10100|10090|1731
1603111500000|2020-10-19 12:45:00|10100|10090|10110|10105|10115|10110|10100|10090|728
1603111800000|2020-10-19 12:50:00|10115|10110|10115|10105|10115|10110|10100|10095|1763
1603112100000|2020-10-19 12:55:00|10110|10110|10105|10095|10115|10110|10100|10095|1342
1603112400000|2020-10-19 13:00:00|10110|10100|10120|10110|10120|10110|10105|10095|872
1603112700000|2020-10-19 13:05:00|10115|10105|10115|10105|10115|10110|10110|10105|335
1603113000000|2020-10-19 13:10:00|10110|10100|10120|10110|10120|10115|10100|10095|1080
1603113300000|2020-10-19 13:15:00|10115|10105|10120|10110|10125|10120|10115|10105|437
1603113600000|2020-10-19 13:20:00|10115|10115|10125|10120|10130|10125|10110|10105|3071
1603113900000|2020-10-19 13:25:00|10130|10125|10120|10110|10130|10125|10115|10110|1246
1603114200000|2020-10-19 13:30:00|10125|10115|10105|10095|10125|10115|10100|10095|1178
1603114500000|2020-10-19 13:35:00|10100|10100|10115|10110|10125|10120|10095|10090|3864
1603114800000|2020-10-19 13:40:00|10110|10105|10115|10105|10115|10110|10110|10100|1667
1603115100000|2020-10-19 13:45:00|10120|10110|10125|10115|10125|10120|10110|10105|1601
1603115400000|2020-10-19 13:50:00|10120|10120|10105|10095|10130|10120|10100|10095|1728
1603115700000|2020-10-19 13:55:00|10100|10100|10105|10095|10115|10110|10100|10095|1198
1603116000000|2020-10-19 14:00:00|10100|10100|10115|10105|10115|10110|10100|10095|636
1603116300000|2020-10-19 14:05:00|10120|10110|10130|10120|10140|10130|10120|10110|2138
1603116600000|2020-10-19 14:10:00|10125|10115|10120|10115|10125|10115|10100|10095|4467
1603116900000|2020-10-19 14:15:00|10115|10110|10120|10110|10135|10125|10115|10105|2709
1603117200000|2020-10-19 14:20:00|10115|10115|10125|10120|10130|10120|10105|10100|2311
1603117500000|2020-10-19 14:25:00|10130|10115|10120|10115|10130|10125|10120|10115|1058
1603117800000|2020-10-19 14:30:00|10125|10120|10125|10115|10135|10130|10120|10115|3398
1603118100000|2020-10-19 14:35:00|10120|10120|10105|10100|10125|10120|10090|10085|3908
1603118400000|2020-10-19 14:40:00|10110|10105|10100|10095|10110|10105|10095|10090|4141
1603118700000|2020-10-19 14:45:00|10095|10090|10105|10095|10110|10105|10095|10085|3753
1603119000000|2020-10-19 14:50:00|10100|10100|10100|10095|10105|10100|10095|10090|2346
1603119300000|2020-10-19 14:55:00|10095|10090|10105|10095|10105|10100|10095|10090|2577
1603119600000|2020-10-19 15:00:00|10100|10100|10100|10090|10110|10105|10095|10090|4111
1603119900000|2020-10-19 15:05:00|10095|10085|10105|10100|10110|10100|10085|10080|3216
1603120200000|2020-10-19 15:10:00|10110|10105|10105|10100|10110|10105|10095|10090|2178
1603120500000|2020-10-19 15:15:00|10110|10105|10100|10090|10110|10105|10095|10090|4516
1603120800000|2020-10-19 15:20:00|10095|10095|10085|10075|10100|10095|10080|10075|2686
1603121100000|2020-10-19 15:25:00|10090|10080|10080|10075|10090|10080|10070|10065|5117
1603177200000|2020-10-20 07:00:00|10065|10040|10070|10035|10125|10095|10020|10005|8001
1603177500000|2020-10-20 07:05:00|10065|10040|10165|10145|10195|10160|10045|10030|6593
1603177800000|2020-10-20 07:10:00|10160|10140|10180|10165|10220|10215|10155|10140|5201
1603178100000|2020-10-20 07:15:00|10185|10170|10175|10165|10225|10205|10145|10130|3567
1603178400000|2020-10-20 07:20:00|10180|10160|10170|10160|10200|10190|10155|10150|3479
1603178700000|2020-10-20 07:25:00|10165|10155|10160|10150|10185|10175|10150|10140|3734
1603179000000|2020-10-20 07:30:00|10165|10155|10135|10125|10185|10170|10130|10120|2652
1603179300000|2020-10-20 07:35:00|10140|10130|10150|10140|10150|10140|10130|10120|1706
1603179600000|2020-10-20 07:40:00|10155|10145|10145|10135|10160|10155|10135|10125|3286
1603179900000|2020-10-20 07:45:00|10150|10140|10135|10125|10155|10145|10125|10120|1272
1603180200000|2020-10-20 07:50:00|10130|10120|10110|10100|10130|10125|10095|10090|2716
1603180500000|2020-10-20 07:55:00|10105|10095|10115|10105|10120|10115|10105|10095|1364
1603180800000|2020-10-20 08:00:00|10110|10100|10075|10060|10110|10100|10075|10060|3370
1603181100000|2020-10-20 08:05:00|10080|10065|10065|10050|10110|10100|10065|10050|2786
1603181400000|2020-10-20 08:10:00|10060|10055|10055|10045|10065|10055|10050|10040|457
1603181700000|2020-10-20 08:15:00|10050|10040|10045|10035|10060|10055|10040|10035|3064
1603182000000|2020-10-20 08:20:00|10040|10030|10065|10055|10065|10060|10030|10025|8472
1603182300000|2020-10-20 08:25:00|10060|10050|10080|10070|10085|10080|10060|10050|1584
1603182600000|2020-10-20 08:30:00|10085|10075|10095|10085|10100|10090|10075|10070|2624
1603182900000|2020-10-20 08:35:00|10100|10090|10090|10080|10110|10105|10085|10075|1873
1603183200000|2020-10-20 08:40:00|10095|10085|10075|10065|10095|10085|10070|10065|3295
1603183500000|2020-10-20 08:45:00|10070|10060|10045|10035|10070|10060|10035|10025|2914
1603183800000|2020-10-20 08:50:00|10040|10040|10045|10035|10045|10040|10040|10035|60
1603184100000|2020-10-20 08:55:00|10040|10040|10045|10035|10055|10050|10040|10035|1319
1603184400000|2020-10-20 09:00:00|10040|10040|10070|10060|10070|10065|10040|10035|1574
1603184700000|2020-10-20 09:05:00|10065|10065|10065|10060|10085|10080|10065|10060|2259
1603185000000|2020-10-20 09:10:00|10070|10065|10060|10050|10085|10075|10055|10050|1961
1603185300000|2020-10-20 09:15:00|10055|10055|10065|10055|10065|10060|10055|10050|687
1603185600000|2020-10-20 09:20:00|10060|10050|10065|10055|10070|10060|10050|10040|2739
1603185900000|2020-10-20 09:25:00|10060|10060|10060|10050|10065|10060|10055|10050|223
1603186200000|2020-10-20 09:30:00|10065|10055|10070|10060|10070|10065|10060|10055|711
1603186500000|2020-10-20 09:35:00|10065|10055|10060|10050|10070|10060|10055|10045|1565
1603186800000|2020-10-20 09:40:00|10065|10055|10070|10065|10085|10075|10065|10055|1261
1603187100000|2020-10-20 09:45:00|10065|10060|10090|10080|10100|10090|10065|10060|3376
1603187400000|2020-10-20 09:50:00|10085|10075|10080|10070|10090|10085|10075|10070|1496
1603187700000|2020-10-20 09:55:00|10075|10065|10075|10065|10080|10070|10070|10065|508
1603188000000|2020-10-20 10:00:00|10070|10070|10055|10045|10075|10070|10055|10045|873
1603188300000|2020-10-20 10:05:00|10050|10040|10060|10050|10060|10055|10050|10040|362
1603188600000|2020-10-20 10:10:00|10055|10045|10040|10030|10055|10050|10040|10030|1115
1603188900000|2020-10-20 10:15:00|10035|10035|10035|10025|10040|10035|10030|10025|421
1603189200000|2020-10-20 10:20:00|10040|10030|10045|10035|10050|10045|10035|10030|845
1603189500000|2020-10-20 10:25:00|10040|10030|10040|10035|10055|10050|10035|10030|2024
1603189800000|2020-10-20 10:30:00|10035|10030|10015|10005|10040|10035|10010|10000|4086
1603190100000|2020-10-20 10:35:00|10010|10000|10010|10000|10015|10000|10005|10000|121
1603190400000|2020-10-20 10:40:00|10005|10005|10005|9998|10010|10005|9998|9994|1879
1603190700000|2020-10-20 10:45:00|10000|9996|9984|9980|10000|9998|9984|9980|1699
1603191000000|2020-10-20 10:50:00|9982|9978|9994|9988|9998|9992|9978|9974|2135
1603191300000|2020-10-20 10:55:00|9992|9986|9992|9988|9994|9990|9978|9974|1606
1603191600000|2020-10-20 11:00:00|9996|9970|9974|9970|9996|9980|9968|9966|859
1603191900000|2020-10-20 11:05:00|9972|9968|9988|9982|9996|9992|9970|9968|1010
1603192200000|2020-10-20 11:10:00|9990|9984|9994|9990|9996|9990|9980|9978|836
1603192500000|2020-10-20 11:15:00|9992|9988|10020|10010|10020|10010|9988|9986|1180
1603192800000|2020-10-20 11:20:00|10015|10015|10000|9996|10020|10015|9998|9994|830
1603193100000|2020-10-20 11:25:00|9998|9994|9984|9978|10000|9994|9982|9976|589
1603193400000|2020-10-20 11:30:00|9982|9976|9974|9970|9982|9976|9968|9962|702
1603193700000|2020-10-20 11:35:00|9972|9968|9974|9970|9974|9970|9962|9960|375
1603194000000|2020-10-20 11:40:00|9976|9972|9976|9972|9988|9982|9974|9970|2031
1603194300000|2020-10-20 11:45:00|9974|9974|9968|9964|9976|9974|9962|9958|4719
1603194600000|2020-10-20 11:50:00|9966|9962|9962|9958|9970|9966|9958|9954|1957
1603194900000|2020-10-20 11:55:00|9960|9956|9994|9988|9996|9992|9960|9956|4091
1603195200000|2020-10-20 12:00:00|9996|9990|9968|9962|9998|9992|9966|9960|2733
1603195500000|2020-10-20 12:05:00|9970|9964|9960|9954|9972|9968|9954|9952|1593
1603195800000|2020-10-20 12:10:00|9958|9952|9958|9954|9964|9960|9954|9950|1130
1603196100000|2020-10-20 12:15:00|9956|9952|9956|9952|9964|9958|9954|9948|2028
1603196400000|2020-10-20 12:20:00|9958|9954|9952|9946|9962|9958|9940|9936|3173
1603196700000|2020-10-20 12:25:00|9954|9944|9942|9938|9954|9944|9942|9936|703
1603197000000|2020-10-20 12:30:00|9940|9936|9930|9926|9944|9938|9928|9924|883
1603197300000|2020-10-20 12:35:00|9928|9924|9930|9928|9938|9932|9926|9920|807
1603197600000|2020-10-20 12:40:00|9932|9926|9938|9934|9940|9936|9926|9920|766
1603197900000|2020-10-20 12:45:00|9940|9932|9918|9914|9940|9934|9916|9914|1214
1603198200000|2020-10-20 12:50:00|9920|9916|9944|9940|9946|9942|9918|9914|822
1603198500000|2020-10-20 12:55:00|9946|9942|9942|9938|9950|9948|9940|9936|3223
1603198800000|2020-10-20 13:00:00|9944|9940|9938|9934|9944|9940|9930|9928|1588
1603199100000|2020-10-20 13:05:00|9940|9936|9940|9936|9950|9946|9932|9928|2575
1603199400000|2020-10-20 13:10:00|9938|9934|9956|9952|9958|9954|9938|9934|1375
1603199700000|2020-10-20 13:15:00|9958|9954|9954|9948|9964|9958|9946|9942|1685
1603200000000|2020-10-20 13:20:00|9956|9950|9962|9958|9978|9976|9952|9946|3476
1603200300000|2020-10-20 13:25:00|9960|9956|9946|9942|9962|9956|9936|9934|1683
1603200600000|2020-10-20 13:30:00|9942|9940|9930|9928|9956|9952|9928|9926|8226
1603200900000|2020-10-20 13:35:00|9928|9926|9914|9908|9928|9926|9896|9892|5044
1603201200000|2020-10-20 13:40:00|9912|9906|9920|9914|9930|9926|9904|9898|4477
1603201500000|2020-10-20 13:45:00|9922|9916|9926|9922|9930|9928|9918|9912|2142
1603201800000|2020-10-20 13:50:00|9928|9924|9920|9914|9930|9928|9910|9908|8205
1603202100000|2020-10-20 13:55:00|9918|9916|9944|9938|9946|9942|9914|9910|2531
1603202400000|2020-10-20 14:00:00|9942|9936|9918|9912|9948|9944|9916|9912|4491
1603202700000|2020-10-20 14:05:00|9916|9910|9908|9904|9926|9922|9900|9896|3812
1603203000000|2020-10-20 14:10:00|9910|9906|9898|9894|9914|9910|9896|9892|2943
1603203300000|2020-10-20 14:15:00|9896|9892|9880|9876|9900|9896|9880|9876|2349
1603203600000|2020-10-20 14:20:00|9878|9874|9892|9886|9902|9896|9878|9872|2537
1603203900000|2020-10-20 14:25:00|9890|9884|9894|9888|9898|9894|9884|9880|2291
1603204200000|2020-10-20 14:30:00|9892|9886|9894|9890|9908|9904|9888|9884|1351
1603204500000|2020-10-20 14:35:00|9896|9894|9884|9882|9902|9898|9882|9880|3367
1603204800000|2020-10-20 14:40:00|9886|9884|9882|9878|9888|9884|9864|9860|8127
1603205100000|2020-10-20 14:45:00|9884|9880|9864|9858|9890|9886|9856|9854|2928
1603205400000|2020-10-20 14:50:00|9862|9856|9836|9834|9862|9856|9834|9832|4335
1603205700000|2020-10-20 14:55:00|9838|9836|9846|9844|9852|9850|9836|9832|2702
1603206000000|2020-10-20 15:00:00|9848|9842|9832|9828|9852|9850|9828|9822|2434
1603206300000|2020-10-20 15:05:00|9830|9826|9836|9832|9838|9834|9824|9820|2219
1603206600000|2020-10-20 15:10:00|9838|9834|9858|9854|9862|9860|9838|9834|2538
1603206900000|2020-10-20 15:15:00|9852|9856|9856|9854|9862|9860|9850|9848|4621
1603207200000|2020-10-20 15:20:00|9858|9856|9846|9842|9860|9858|9842|9840|4185
1603207500000|2020-10-20 15:25:00|9848|9844|9844|9838|9852|9846|9832|9828|4955
1603263600000|2020-10-21 07:00:00|9750|9734|9686|9670|9770|9744|9674|9670|31960
1603263900000|2020-10-21 07:05:00|9684|9672|9626|9618|9690|9680|9610|9602|11446
1603264200000|2020-10-21 07:10:00|9624|9616|9596|9590|9630|9622|9560|9552|13015
1603264500000|2020-10-21 07:15:00|9594|9588|9568|9560|9642|9640|9568|9558|15549
1603264800000|2020-10-21 07:20:00|9566|9558|9632|9626|9632|9626|9556|9550|9890
1603265100000|2020-10-21 07:25:00|9634|9628|9646|9640|9650|9642|9612|9602|4712
1603265400000|2020-10-21 07:30:00|9644|9638|9608|9602|9646|9638|9604|9600|4354
1603265700000|2020-10-21 07:35:00|9610|9604|9628|9618|9632|9626|9602|9600|3633
1603266000000|2020-10-21 07:40:00|9626|9620|9648|9644|9652|9648|9624|9614|3973
1603266300000|2020-10-21 07:45:00|9646|9642|9652|9646|9652|9648|9628|9624|4007
1603266600000|2020-10-21 07:50:00|9650|9648|9660|9656|9684|9678|9650|9646|5816
1603266900000|2020-10-21 07:55:00|9658|9654|9664|9660|9672|9664|9656|9650|1058
1603267200000|2020-10-21 08:00:00|9662|9658|9670|9666|9678|9672|9654|9650|3556
1603267500000|2020-10-21 08:05:00|9672|9668|9666|9660|9688|9682|9656|9650|2310
1603267800000|2020-10-21 08:10:00|9664|9662|9664|9660|9676|9672|9658|9652|2058
1603268100000|2020-10-21 08:15:00|9662|9658|9662|9658|9678|9674|9660|9656|4838
1603268400000|2020-10-21 08:20:00|9660|9656|9646|9642|9666|9664|9638|9632|6021
1603268700000|2020-10-21 08:25:00|9644|9640|9614|9610|9652|9648|9612|9606|6542
1603269000000|2020-10-21 08:30:00|9616|9612|9622|9618|9634|9628|9614|9610|2545
1603269300000|2020-10-21 08:35:00|9620|9616|9624|9620|9628|9626|9618|9614|1842
1603269600000|2020-10-21 08:40:00|9622|9622|9628|9622|9632|9628|9618|9612|2576
1603269900000|2020-10-21 08:45:00|9624|9620|9644|9640|9646|9640|9618|9614|987
1603270200000|2020-10-21 08:50:00|9642|9642|9636|9632|9662|9658|9636|9632|1273
1603270500000|2020-10-21 08:55:00|9634|9630|9624|9620|9646|9640|9624|9620|2011
1603270800000|2020-10-21 09:00:00|9622|9618|9652|9644|9652|9648|9616|9612|2617
1603271100000|2020-10-21 09:05:00|9650|9646|9630|9624|9658|9654|9628|9622|3832
1603271400000|2020-10-21 09:10:00|9628|9622|9634|9626|9642|9638|9628|9622|2615
1603271700000|2020-10-21 09:15:00|9632|9624|9634|9630|9642|9638|9626|9624|2537
1603272000000|2020-10-21 09:20:00|9636|9632|9646|9642|9650|9644|9634|9630|975
1603272300000|2020-10-21 09:25:00|9648|9644|9648|9642|9656|9652|9640|9636|3249
1603272600000|2020-10-21 09:30:00|9646|9640|9648|9642|9650|9648|9636|9630|2649
1603272900000|2020-10-21 09:35:00|9646|9644|9652|9648|9666|9658|9642|9638|4174
1603273200000|2020-10-21 09:40:00|9650|9646|9652|9648|9660|9654|9638|9634|2176
1603273500000|2020-10-21 09:45:00|9650|9646|9630|9626|9652|9646|9628|9626|1768
1603273800000|2020-10-21 09:50:00|9632|9628|9632|9630|9640|9638|9630|9626|2283
1603274100000|2020-10-21 09:55:00|9630|9628|9640|9636|9650|9648|9630|9626|2758
1603274400000|2020-10-21 10:00:00|9638|9638|9630|9626|9640|9638|9628|9626|1392
1603274700000|2020-10-21 10:05:00|9632|9628|9626|9622|9638|9634|9624|9620|1577
1603275000000|2020-10-21 10:10:00|9624|9620|9626|9622|9636|9630|9620|9616|2525
1603275300000|2020-10-21 10:15:00|9624|9620|9618|9614|9628|9624|9616|9612|1845
1603275600000|2020-10-21 10:20:00|9620|9616|9616|9614|9626|9624|9614|9610|1291
1603275900000|2020-10-21 10:25:00|9614|9612|9610|9606|9618|9614|9608|9604|1039
1603276200000|2020-10-21 10:30:00|9608|9604|9612|9606|9614|9612|9600|9598|1556
1603276500000|2020-10-21 10:35:00|9610|9604|9618|9614|9622|9618|9608|9604|1464
1603276800000|2020-10-21 10:40:00|9616|9612|9602|9598|9618|9614|9600|9598|1327
1603277100000|2020-10-21 10:45:00|9604|9600|9606|9602|9608|9604|9594|9592|1650
1603277400000|2020-10-21 10:50:00|9604|9600|9592|9590|9608|9602|9590|9584|634
1603277700000|2020-10-21 10:55:00|9594|9588|9594|9592|9604|9600|9588|9586|2188
1603278000000|2020-10-21 11:00:00|9600|9586|9596|9592|9602|9598|9590|9580|2824
1603278300000|2020-10-21 11:05:00|9598|9594|9590|9586|9608|9604|9590|9586|3191
1603278600000|2020-10-21 11:10:00|9592|9588|9568|9562|9596|9592|9564|9560|2380
1603278900000|2020-10-21 11:15:00|9566|9560|9552|9548|9566|9560|9546|9540|1913
1603279200000|2020-10-21 11:20:00|9554|9546|9560|9554|9568|9564|9546|9542|1761
1603279500000|2020-10-21 11:25:00|9558|9552|9574|9570|9582|9578|9558|9552|1211
1603279800000|2020-10-21 11:30:00|9572|9568|9506|9502|9572|9568|9502|9500|5587
1603280100000|2020-10-21 11:35:00|9508|9504|9512|9508|9516|9510|9496|9492|4741
1603280400000|2020-10-21 11:40:00|9510|9506|9522|9516|9562|9556|9510|9506|4860
1603280700000|2020-10-21 11:45:00|9520|9514|9532|9528|9538|9530|9512|9508|3232
1603281000000|2020-10-21 11:50:00|9530|9526|9554|9550|9558|9550|9524|9518|1491
1603281300000|2020-10-21 11:55:00|9556|9552|9544|9538|9570|9564|9544|9538|1185
1603281600000|2020-10-21 12:00:00|9542|9540|9532|9528|9542|9540|9522|9516|1420
1603281900000|2020-10-21 12:05:00|9530|9526|9576|9570|9578|9570|9530|9524|1433
1603282200000|2020-10-21 12:10:00|9574|9568|9542|9538|9574|9568|9534|9528|2043
1603282500000|2020-10-21 12:15:00|9540|9536|9574|9566|9574|9566|9536|9530|2724
1603282800000|2020-10-21 12:20:00|9572|9568|9592|9584|9602|9598|9570|9566|3385
1603283100000|2020-10-21 12:25:00|9590|9582|9596|9592|9612|9606|9584|9582|1892
1603283400000|2020-10-21 12:30:00|9594|9588|9602|9598|9610|9602|9586|9582|1945
1603283700000|2020-10-21 12:35:00|9604|9596|9606|9600|9614|9610|9598|9596|1686
1603284000000|2020-10-21 12:40:00|9604|9602|9596|9590|9612|9608|9596|9590|1248
1603284300000|2020-10-21 12:45:00|9594|9592|9602|9598|9608|9602|9590|9586|2124
1603284600000|2020-10-21 12:50:00|9600|9596|9604|9600|9610|9606|9592|9588|2160
1603284900000|2020-10-21 12:55:00|9602|9598|9590|9586|9608|9604|9586|9584|1983
1603285200000|2020-10-21 13:00:00|9588|9584|9602|9598|9610|9604|9586|9580|2127
1603285500000|2020-10-21 13:05:00|9600|9596|9602|9598|9612|9608|9596|9592|2475
1603285800000|2020-10-21 13:10:00|9604|9600|9596|9590|9612|9608|9594|9590|3709
1603286100000|2020-10-21 13:15:00|9598|9592|9592|9590|9602|9600|9588|9582|1927
1603286400000|2020-10-21 13:20:00|9590|9588|9582|9580|9596|9592|9582|9580|1596
1603286700000|2020-10-21 13:25:00|9584|9582|9584|9580|9588|9586|9580|9578|1816
1603287000000|2020-10-21 13:30:00|9586|9582|9608|9606|9610|9606|9576|9572|3492
1603287300000|2020-10-21 13:35:00|9610|9608|9608|9604|9630|9622|9600|9596|4192
1603287600000|2020-10-21 13:40:00|9610|9606|9592|9590|9620|9614|9592|9590|4186
1603287900000|2020-10-21 13:45:00|9594|9592|9610|9606|9616|9610|9594|9590|3573
1603288200000|2020-10-21 13:50:00|9608|9604|9610|9606|9620|9616|9606|9600|2149
1603288500000|2020-10-21 13:55:00|9612|9608|9606|9604|9622|9616|9604|9600|3194
1603288800000|2020-10-21 14:00:00|9604|9602|9598|9592|9610|9606|9598|9592|2132
1603289100000|2020-10-21 14:05:00|9596|9590|9554|9550|9596|9594|9554|9550|2438
1603289400000|2020-10-21 14:10:00|9552|9552|9526|9524|9554|9552|9522|9516|1279
1603289700000|2020-10-21 14:15:00|9524|9522|9512|9508|9526|9524|9504|9500|1775
1603290000000|2020-10-21 14:20:00|9514|9510|9522|9520|9538|9532|9514|9508|4087
1603290300000|2020-10-21 14:25:00|9520|9518|9506|9504|9540|9534|9506|9504|3026
1603290600000|2020-10-21 14:30:00|9508|9506|9512|9508|9524|9522|9506|9502|3741
1603290900000|2020-10-21 14:35:00|9510|9506|9508|9506|9520|9516|9506|9504|3942
1603291200000|2020-10-21 14:40:00|9510|9508|9516|9512|9528|9524|9510|9508|4397
1603291500000|2020-10-21 14:45:00|9514|9510|9510|9506|9522|9520|9506|9500|4661
1603291800000|2020-10-21 14:50:00|9508|9504|9510|9506|9510|9508|9502|9500|3801
1603292100000|2020-10-21 14:55:00|9508|9504|9516|9512|9522|9518|9506|9502|6908
1603292400000|2020-10-21 15:00:00|9518|9514|9524|9520|9528|9526|9516|9512|5235
1603292700000|2020-10-21 15:05:00|9522|9518|9504|9502|9522|9520|9502|9500|6295
1603293000000|2020-10-21 15:10:00|9502|9500|9504|9502|9518|9514|9486|9482|11610
1603293300000|2020-10-21 15:15:00|9502|9500|9518|9516|9522|9518|9500|9496|5424
1603293600000|2020-10-21 15:20:00|9516|9514|9506|9504|9518|9516|9500|9498|8035
1603293900000|2020-10-21 15:25:00|9508|9506|9518|9512|9526|9524|9500|9498|13003
1603350000000|2020-10-22 07:00:00|9386|9370|9326|9314|9394|9370|9320|9306|18821
1603350300000|2020-10-22 07:05:00|9324|9316|9330|9324|9350|9340|9304|9288|8060
1603350600000|2020-10-22 07:10:00|9328|9322|9286|9278|9328|9322|9260|9252|8018
1603350900000|2020-10-22 07:15:00|9284|9276|9314|9310|9322|9314|9274|9270|7265
1603351200000|2020-10-22 07:20:00|9312|9308|9334|9330|9346|9334|9300|9294|10291
1603351500000|2020-10-22 07:25:00|9336|9328|9330|9322|9338|9332|9310|9304|3540
1603351800000|2020-10-22 07:30:00|9332|9324|9334|9322|9336|9328|9300|9294|4746
1603352100000|2020-10-22 07:35:00|9332|9324|9332|9328|9344|9338|9316|9308|13936
1603352400000|2020-10-22 07:40:00|9340|9330|9344|9336|9346|9340|9328|9322|3642
1603352700000|2020-10-22 07:45:00|9342|9338|9346|9340|9348|9340|9314|9310|2634
1603353000000|2020-10-22 07:50:00|9344|9342|9378|9370|9382|9374|9344|9340|2508
1603353300000|2020-10-22 07:55:00|9376|9372|9398|9392|9400|9396|9366|9364|2137
1603353600000|2020-10-22 08:00:00|9396|9390|9390|9384|9400|9396|9384|9378|813
1603353900000|2020-10-22 08:05:00|9392|9382|9400|9394|9404|9400|9384|9380|1623
1603354200000|2020-10-22 08:10:00|9402|9392|9392|9388|9402|9394|9382|9380|2467
1603354500000|2020-10-22 08:15:00|9394|9390|9422|9416|9432|9430|9388|9386|7827
1603354800000|2020-10-22 08:20:00|9424|9418|9428|9426|9430|9426|9416|9410|1097
1603355100000|2020-10-22 08:25:00|9426|9424|9442|9438|9450|9444|9420|9418|2177
1603355400000|2020-10-22 08:30:00|9440|9436|9434|9430|9442|9436|9422|9418|1656
1603355700000|2020-10-22 08:35:00|9432|9428|9448|9440|9448|9440|9426|9418|1265
1603356000000|2020-10-22 08:40:00|9444|9438|9450|9444|9452|9446|9438|9432|2834
1603356300000|2020-10-22 08:45:00|9452|9446|9444|9438|9462|9454|9438|9434|2243
1603356600000|2020-10-22 08:50:00|9446|9440|9448|9442|9450|9444|9434|9428|774
1603356900000|2020-10-22 08:55:00|9446|9440|9444|9438|9448|9442|9436|9432|726
1603357200000|2020-10-22 09:00:00|9446|9440|9434|9430|9446|9442|9432|9426|1886
1603357500000|2020-10-22 09:05:00|9432|9428|9446|9440|9454|9446|9430|9426|909
1603357800000|2020-10-22 09:10:00|9444|9442|9460|9452|9462|9456|9444|9442|1358
1603358100000|2020-10-22 09:15:00|9458|9454|9468|9464|9468|9464|9450|9446|1116
1603358400000|2020-10-22 09:20:00|9466|9462|9456|9454|9468|9464|9454|9450|1934
1603358700000|2020-10-22 09:25:00|9454|9452|9464|9460|9468|9464|9452|9450|1365
1603359000000|2020-10-22 09:30:00|9462|9458|9504|9496|9504|9500|9460|9458|3791
1603359300000|2020-10-22 09:35:00|9502|9498|9508|9504|9512|9508|9500|9496|1859
1603359600000|2020-10-22 09:40:00|9510|9502|9516|9510|9522|9520|9506|9502|1919
1603359900000|2020-10-22 09:45:00|9514|9512|9520|9516|9526|9520|9510|9506|744
1603360200000|2020-10-22 09:50:00|9522|9514|9518|9514|9522|9520|9514|9512|2155
1603360500000|2020-10-22 09:55:00|9516|9516|9526|9520|9528|9524|9516|9514|2366
1603360800000|2020-10-22 10:00:00|9532|9530|9526|9522|9532|9530|9520|9518|3506
1603361100000|2020-10-22 10:05:00|9524|9520|9530|9526|9532|9530|9522|9520|2117
1603361400000|2020-10-22 10:10:00|9528|9524|9554|9544|9554|9544|9526|9524|1861
1603361700000|2020-10-22 10:15:00|9556|9546|9560|9554|9568|9562|9550|9546|1565
1603362000000|2020-10-22 10:20:00|9562|9556|9576|9570|9584|9580|9562|9556|2373
1603362300000|2020-10-22 10:25:00|9578|9572|9594|9588|9600|9594|9576|9572|4468
1603362600000|2020-10-22 10:30:00|9598|9590|9606|9604|9606|9604|9594|9590|4002
1603362900000|2020-10-22 10:35:00|9610|9606|9610|9604|9624|9618|9606|9602|4255
1603363200000|2020-10-22 10:40:00|9612|9606|9600|9596|9620|9616|9596|9592|2765
1603363500000|2020-10-22 10:45:00|9598|9594|9598|9594|9614|9610|9586|9582|5234
1603363800000|2020-10-22 10:50:00|9600|9596|9564|9558|9606|9602|9564|9556|3731
1603364100000|2020-10-22 10:55:00|9566|9560|9548|9542|9568|9562|9546|9540|2608
1603364400000|2020-10-22 11:00:00|9550|9540|9554|9550|9554|9550|9540|9538|1482
1603364700000|2020-10-22 11:05:00|9552|9548|9540|9536|9562|9558|9538|9530|1628
1603365000000|2020-10-22 11:10:00|9538|9538|9550|9544|9552|9546|9536|9532|3107
1603365300000|2020-10-22 11:15:00|9552|9546|9558|9552|9562|9560|9548|9544|3205
1603365600000|2020-10-22 11:20:00|9560|9554|9558|9552|9566|9562|9552|9550|1786
1603365900000|2020-10-22 11:25:00|9556|9550|9564|9560|9574|9568|9550|9548|1280
1603366200000|2020-10-22 11:30:00|9566|9562|9502|9498|9572|9566|9500|9498|6490
1603366500000|2020-10-22 11:35:00|9500|9496|9518|9516|9522|9518|9492|9490|4006
1603366800000|2020-10-22 11:40:00|9520|9518|9508|9502|9522|9518|9498|9496|2495
1603367100000|2020-10-22 11:45:00|9506|9504|9494|9488|9520|9514|9480|9478|6632
1603367400000|2020-10-22 11:50:00|9496|9490|9498|9494|9510|9504|9490|9486|1138
1603367700000|2020-10-22 11:55:00|9496|9492|9476|9472|9496|9492|9476|9470|1386
1603368000000|2020-10-22 12:00:00|9474|9470|9470|9464|9476|9470|9452|9446|2689
1603368300000|2020-10-22 12:05:00|9468|9466|9462|9458|9480|9474|9460|9458|3548
1603368600000|2020-10-22 12:10:00|9464|9460|9450|9448|9466|9460|9446|9444|2668
1603368900000|2020-10-22 12:15:00|9452|9450|9454|9452|9462|9456|9446|9444|1448
1603369200000|2020-10-22 12:20:00|9456|9454|9458|9454|9466|9460|9442|9440|5601
1603369500000|2020-10-22 12:25:00|9460|9456|9486|9478|9486|9478|9460|9456|616
1603369800000|2020-10-22 12:30:00|9488|9480|9458|9452|9492|9486|9458|9452|3244
1603370100000|2020-10-22 12:35:00|9456|9454|9456|9454|9466|9460|9450|9446|1969
1603370400000|2020-10-22 12:40:00|9454|9452|9462|9456|9474|9468|9454|9452|2153
1603370700000|2020-10-22 12:45:00|9460|9458|9454|9450|9464|9460|9442|9438|2410
1603371000000|2020-10-22 12:50:00|9452|9448|9464|9460|9474|9468|9446|9440|1995
1603371300000|2020-10-22 12:55:00|9462|9458|9456|9450|9464|9460|9450|9444|939
1603371600000|2020-10-22 13:00:00|9454|9448|9468|9464|9476|9470|9448|9446|1319
1603371900000|2020-10-22 13:05:00|9466|9462|9464|9462|9478|9472|9464|9460|2242
1603372200000|2020-10-22 13:10:00|9466|9460|9450|9448|9470|9466|9450|9448|1300
1603372500000|2020-10-22 13:15:00|9452|9450|9470|9466|9472|9466|9452|9450|747
1603372800000|2020-10-22 13:20:00|9472|9468|9466|9460|9478|9472|9466|9460|1065
1603373100000|2020-10-22 13:25:00|9464|9462|9444|9442|9468|9462|9438|9436|2196
1603373400000|2020-10-22 13:30:00|9446|9444|9466|9462|9476|9470|9444|9442|2227
1603373700000|2020-10-22 13:35:00|9464|9460|9434|9432|9464|9460|9434|9430|1240
1603374000000|2020-10-22 13:40:00|9436|9434|9468|9462|9468|9462|9430|9426|1493
1603374300000|2020-10-22 13:45:00|9470|9464|9464|9460|9474|9468|9458|9454|1511
1603374600000|2020-10-22 13:50:00|9466|9462|9464|9460|9478|9472|9462|9458|1813
1603374900000|2020-10-22 13:55:00|9462|9458|9440|9436|9472|9468|9436|9432|2290
1603375200000|2020-10-22 14:00:00|9442|9438|9432|9428|9446|9440|9428|9426|2599
1603375500000|2020-10-22 14:05:00|9434|9430|9404|9402|9446|9442|9404|9400|4638
1603375800000|2020-10-22 14:10:00|9406|9404|9414|9406|9416|9412|9396|9390|2981
1603376100000|2020-10-22 14:15:00|9412|9408|9392|9388|9416|9410|9386|9382|2725
1603376400000|2020-10-22 14:20:00|9394|9390|9356|9352|9402|9398|9356|9350|2046
1603376700000|2020-10-22 14:25:00|9354|9350|9350|9346|9358|9354|9342|9338|2029
1603377000000|2020-10-22 14:30:00|9352|9348|9318|9316|9354|9348|9316|9314|4310
1603377300000|2020-10-22 14:35:00|9320|9318|9312|9304|9328|9324|9312|9304|4054
1603377600000|2020-10-22 14:40:00|9308|9302|9282|9280|9308|9304|9282|9280|5352
1603377900000|2020-10-22 14:45:00|9284|9282|9302|9298|9302|9298|9272|9270|3652
1603378200000|2020-10-22 14:50:00|9304|9300|9296|9292|9318|9312|9288|9282|3556
1603378500000|2020-10-22 14:55:00|9294|9290|9304|9298|9304|9300|9284|9282|2612
1603378800000|2020-10-22 15:00:00|9302|9300|9310|9306|9312|9310|9298|9294|2325
1603379100000|2020-10-22 15:05:00|9308|9304|9288|9284|9310|9308|9286|9284|3163
1603379400000|2020-10-22 15:10:00|9286|9286|9292|9288|9294|9292|9286|9284|2285
1603379700000|2020-10-22 15:15:00|9290|9290|9284|9282|9294|9290|9278|9276|3793
1603380000000|2020-10-22 15:20:00|9286|9284|9276|9274|9290|9286|9272|9270|6498
1603380300000|2020-10-22 15:25:00|9274|9272|9264|9256|9274|9272|9252|9246|13425
1603436400000|2020-10-23 07:00:00|9348|9300|9272|9256|9390|9356|9232|9200|39521
1603436700000|2020-10-23 07:05:00|9270|9254|9220|9212|9278|9260|9204|9200|6415
1603437000000|2020-10-23 07:10:00|9218|9210|9208|9200|9232|9222|9142|9138|8600
1603437300000|2020-10-23 07:15:00|9206|9196|9212|9202|9214|9202|9158|9150|6720
1603437600000|2020-10-23 07:20:00|9214|9204|9220|9210|9234|9224|9188|9180|2668
1603437900000|2020-10-23 07:25:00|9218|9212|9212|9206|9228|9218|9186|9180|1688
1603438200000|2020-10-23 07:30:00|9216|9208|9236|9228|9270|9256|9214|9208|8770
1603438500000|2020-10-23 07:35:00|9238|9230|9234|9232|9264|9260|9228|9224|2566
1603438800000|2020-10-23 07:40:00|9232|9230|9220|9214|9246|9238|9214|9212|2512
1603439100000|2020-10-23 07:45:00|9222|9216|9222|9214|9248|9240|9218|9212|1828
1603439400000|2020-10-23 07:50:00|9224|9216|9214|9206|9244|9238|9210|9204|1506
1603439700000|2020-10-23 07:55:00|9212|9208|9244|9236|9246|9238|9210|9204|1824
1603440000000|2020-10-23 08:00:00|9246|9238|9240|9236|9246|9240|9218|9212|6967
1603440300000|2020-10-23 08:05:00|9242|9238|9192|9186|9254|9246|9184|9178|10604
1603440600000|2020-10-23 08:10:00|9194|9188|9214|9208|9224|9218|9194|9188|1763
1603440900000|2020-10-23 08:15:00|9212|9206|9226|9220|9242|9234|9204|9202|4263
1603441200000|2020-10-23 08:20:00|9228|9222|9282|9276|9284|9276|9222|9216|7654
1603441500000|2020-10-23 08:25:00|9280|9274|9298|9292|9300|9296|9270|9266|7359
1603441800000|2020-10-23 08:30:00|9296|9290|9276|9270|9296|9292|9260|9254|8744
1603442100000|2020-10-23 08:35:00|9274|9272|9278|9272|9292|9284|9262|9260|10629
1603442400000|2020-10-23 08:40:00|9276|9270|9268|9262|9284|9278|9266|9260|7528
1603442700000|2020-10-23 08:45:00|9266|9264|9272|9268|9276|9272|9264|9258|1981
1603443000000|2020-10-23 08:50:00|9270|9266|9242|9236|9276|9270|9236|9232|2108
1603443300000|2020-10-23 08:55:00|9240|9238|9248|9242|9258|9256|9238|9234|2105
1603443600000|2020-10-23 09:00:00|9250|9244|9248|9244|9270|9266|9246|9240|2126
1603443900000|2020-10-23 09:05:00|9250|9242|9268|9264|9274|9268|9244|9238|1411
1603444200000|2020-10-23 09:10:00|9266|9262|9260|9256|9268|9264|9258|9252|1237
1603444500000|2020-10-23 09:15:00|9258|9254|9252|9246|9268|9260|9246|9240|1185
1603444800000|2020-10-23 09:20:00|9250|9244|9262|9256|9264|9260|9236|9230|1791
1603445100000|2020-10-23 09:25:00|9264|9258|9252|9248|9268|9262|9246|9244|1223
1603445400000|2020-10-23 09:30:00|9250|9246|9252|9248|9262|9258|9250|9246|1014
1603445700000|2020-10-23 09:35:00|9250|9246|9260|9256|9268|9264|9250|9246|2862
1603446000000|2020-10-23 09:40:00|9258|9254|9246|9242|9260|9256|9246|9242|1061
1603446300000|2020-10-23 09:45:00|9244|9244|9258|9254|9260|9258|9244|9242|1780
1603446600000|2020-10-23 09:50:00|9260|9256|9248|9244|9260|9256|9242|9238|974
1603446900000|2020-10-23 09:55:00|9246|9246|9248|9244|9254|9250|9244|9242|1997
1603447200000|2020-10-23 10:00:00|9250|9242|9242|9240|9254|9250|9242|9238|1822
1603447500000|2020-10-23 10:05:00|9240|9238|9246|9242|9248|9244|9232|9230|2748
1603447800000|2020-10-23 10:10:00|9244|9240|9254|9248|9266|9262|9244|9240|3888
1603448100000|2020-10-23 10:15:00|9252|9246|9250|9246|9260|9254|9248|9244|1743
1603448400000|2020-10-23 10:20:00|9248|9248|9298|9292|9300|9292|9248|9246|1417
1603448700000|2020-10-23 10:25:00|9300|9294|9282|9274|9306|9302|9278|9272|5105
1603449000000|2020-10-23 10:30:00|9280|9272|9268|9262|9280|9276|9266|9260|2290
1603449300000|2020-10-23 10:35:00|9270|9264|9296|9290|9300|9296|9270|9264|1964
1603449600000|2020-10-23 10:40:00|9298|9288|9296|9290|9306|9304|9294|9286|3820
1603449900000|2020-10-23 10:45:00|9298|9288|9300|9296|9306|9302|9296|9288|1804
1603450200000|2020-10-23 10:50:00|9298|9294|9276|9272|9298|9296|9262|9258|3073
1603450500000|2020-10-23 10:55:00|9278|9274|9284|9274|9296|9290|9248|9246|5892
1603450800000|2020-10-23 11:00:00|9274|9268|9264|9258|9286|9270|9262|9256|19248
1603451100000|2020-10-23 11:05:00|9266|9260|9250|9244|9266|9264|9244|9240|3292
1603451400000|2020-10-23 11:10:00|9252|9246|9262|9256|9262|9258|9248|9242|2968
1603451700000|2020-10-23 11:15:00|9260|9254|9240|9236|9260|9254|9240|9234|903
1603452000000|2020-10-23 11:20:00|9238|9238|9228|9224|9246|9238|9224|9222|342
1603452300000|2020-10-23 11:25:00|9230|9226|9242|9238|9248|9242|9226|9222|1094
1603452600000|2020-10-23 11:30:00|9244|9236|9246|9242|9256|9250|9242|9236|1090
1603452900000|2020-10-23 11:35:00|9248|9244|9248|9246|9256|9250|9244|9242|674
1603453200000|2020-10-23 11:40:00|9250|9248|9258|9252|9260|9254|9246|9244|921
1603453500000|2020-10-23 11:45:00|9256|9250|9244|9238|9256|9252|9244|9238|743
1603453800000|2020-10-23 11:50:00|9246|9240|9242|9238|9254|9250|9240|9236|1066
1603454100000|2020-10-23 11:55:00|9240|9236|9234|9228|9250|9246|9232|9226|631
1603454400000|2020-10-23 12:00:00|9236|9226|9218|9212|9236|9232|9218|9212|1919
1603454700000|2020-10-23 12:05:00|9216|9210|9188|9184|9216|9210|9188|9182|2133
1603455000000|2020-10-23 12:10:00|9186|9186|9218|9212|9240|9232|9186|9184|4594
1603455300000|2020-10-23 12:15:00|9216|9210|9208|9202|9220|9212|9206|9200|1181
1603455600000|2020-10-23 12:20:00|9206|9200|9170|9164|9206|9200|9170|9164|2408
1603455900000|2020-10-23 12:25:00|9168|9162|9136|9132|9170|9166|9134|9130|4382
1603456200000|2020-10-23 12:30:00|9134|9130|9160|9154|9172|9166|9132|9130|8402
1603456500000|2020-10-23 12:35:00|9158|9152|9160|9154|9162|9160|9150|9144|4744
1603456800000|2020-10-23 12:40:00|9162|9152|9168|9166|9176|9174|9156|9152|2071
1603457100000|2020-10-23 12:45:00|9166|9164|9174|9166|9176|9174|9158|9154|2241
1603457400000|2020-10-23 12:50:00|9172|9168|9172|9166|9176|9172|9166|9164|1502
1603457700000|2020-10-23 12:55:00|9170|9168|9182|9178|9184|9182|9168|9162|1830
1603458000000|2020-10-23 13:00:00|9184|9180|9202|9196|9208|9202|9180|9176|1736
1603458300000|2020-10-23 13:05:00|9200|9194|9186|9180|9204|9200|9184|9180|1439
1603458600000|2020-10-23 13:10:00|9184|9178|9174|9168|9184|9180|9166|9164|2268
1603458900000|2020-10-23 13:15:00|9172|9166|9166|9162|9174|9168|9162|9156|697
1603459200000|2020-10-23 13:20:00|9164|9160|9158|9152|9164|9160|9146|9144|1743
1603459500000|2020-10-23 13:25:00|9160|9154|9146|9142|9164|9158|9142|9140|1391
1603459800000|2020-10-23 13:30:00|9142|9140|9138|9132|9156|9152|9136|9132|5255
1603460100000|2020-10-23 13:35:00|9136|9130|9106|9102|9136|9132|9104|9100|5073
1603460400000|2020-10-23 13:40:00|9104|9100|9084|9078|9106|9102|9060|9056|12000
1603460700000|2020-10-23 13:45:00|9086|9080|9112|9104|9114|9110|9080|9076|3829
1603461000000|2020-10-23 13:50:00|9110|9106|9124|9118|9150|9146|9106|9102|12192
1603461300000|2020-10-23 13:55:00|9122|9116|9114|9108|9126|9122|9108|9100|4299
1603461600000|2020-10-23 14:00:00|9112|9110|9096|9092|9114|9110|9096|9092|1740
1603461900000|2020-10-23 14:05:00|9094|9090|9122|9118|9134|9132|9094|9088|5258
1603462200000|2020-10-23 14:10:00|9120|9116|9118|9112|9134|9126|9106|9100|4099
1603462500000|2020-10-23 14:15:00|9116|9114|9152|9148|9154|9150|9110|9104|3146
1603462800000|2020-10-23 14:20:00|9150|9146|9188|9184|9190|9186|9148|9144|6379
1603463100000|2020-10-23 14:25:00|9186|9182|9170|9166|9202|9198|9168|9164|7133
1603463400000|2020-10-23 14:30:00|9172|9164|9162|9158|9180|9176|9160|9156|2520
1603463700000|2020-10-23 14:35:00|9164|9160|9170|9166|9186|9180|9160|9156|4388
1603464000000|2020-10-23 14:40:00|9172|9168|9158|9154|9176|9172|9156|9152|3561
1603464300000|2020-10-23 14:45:00|9156|9152|9152|9146|9164|9160|9148|9144|4412
1603464600000|2020-10-23 14:50:00|9150|9148|9136|9132|9152|9148|9132|9128|3509
1603464900000|2020-10-23 14:55:00|9134|9130|9132|9126|9148|9144|9124|9122|5850
1603465200000|2020-10-23 15:00:00|9130|9124|9140|9138|9142|9140|9126|9124|3480
1603465500000|2020-10-23 15:05:00|9138|9136|9148|9144|9150|9146|9130|9126|3943
1603465800000|2020-10-23 15:10:00|9150|9146|9166|9162|9172|9170|9148|9144|3199
1603466100000|2020-10-23 15:15:00|9164|9164|9168|9164|9172|9170|9162|9158|3870
1603466400000|2020-10-23 15:20:00|9166|9166|9148|9146|9168|9166|9142|9138|4579
1603466700000|2020-10-23 15:25:00|9150|9148|9140|9134|9154|9150|9132|9130|5132
1603699200000|2020-10-26 08:00:00|9150|9142|9118|9100|9164|9146|9080|9074|12477
1603699500000|2020-10-26 08:05:00|9120|9102|9156|9148|9200|9194|9118|9102|6569
1603699800000|2020-10-26 08:10:00|9154|9146|9242|9234|9246|9240|9124|9114|5897
1603700100000|2020-10-26 08:15:00|9244|9236|9246|9240|9262|9254|9218|9210|6506
1603700400000|2020-10-26 08:20:00|9244|9238|9298|9288|9302|9292|9230|9222|9171
1603700700000|2020-10-26 08:25:00|9300|9290|9326|9322|9334|9324|9260|9254|5410
1603701000000|2020-10-26 08:30:00|9324|9320|9294|9286|9328|9322|9284|9280|6226
1603701300000|2020-10-26 08:35:00|9296|9288|9298|9292|9308|9302|9282|9274|6209
1603701600000|2020-10-26 08:40:00|9296|9290|9278|9274|9296|9290|9250|9244|4476
1603701900000|2020-10-26 08:45:00|9276|9272|9266|9258|9290|9284|9264|9258|2205
1603702200000|2020-10-26 08:50:00|9264|9256|9258|9254|9280|9276|9258|9250|1872
1603702500000|2020-10-26 08:55:00|9260|9256|9280|9274|9286|9278|9260|9254|2297
1603702800000|2020-10-26 09:00:00|9278|9276|9302|9298|9308|9300|9278|9276|2822
1603703100000|2020-10-26 09:05:00|9300|9296|9300|9294|9308|9304|9282|9276|4834
1603703400000|2020-10-26 09:10:00|9298|9296|9310|9306|9310|9308|9290|9284|1389
1603703700000|2020-10-26 09:15:00|9308|9304|9296|9292|9310|9306|9296|9290|2180
1603704000000|2020-10-26 09:20:00|9294|9290|9280|9274|9296|9292|9274|9270|2917
1603704300000|2020-10-26 09:25:00|9282|9276|9304|9300|9312|9310|9280|9274|2320
1603704600000|2020-10-26 09:30:00|9302|9298|9308|9302|9310|9306|9294|9290|2430
1603704900000|2020-10-26 09:35:00|9306|9300|9280|9276|9310|9306|9278|9276|2186
1603705200000|2020-10-26 09:40:00|9278|9278|9262|9258|9284|9278|9260|9256|2540
1603705500000|2020-10-26 09:45:00|9260|9256|9270|9262|9272|9266|9254|9250|1748
1603705800000|2020-10-26 09:50:00|9268|9260|9286|9282|9286|9282|9256|9250|3427
1603706100000|2020-10-26 09:55:00|9288|9284|9308|9300|9312|9308|9288|9284|2459
1603706400000|2020-10-26 10:00:00|9306|9302|9306|9302|9312|9308|9296|9292|3258
1603706700000|2020-10-26 10:05:00|9304|9300|9276|9272|9304|9300|9268|9266|3351
1603707000000|2020-10-26 10:10:00|9278|9270|9282|9276|9288|9284|9260|9254|5611
1603707300000|2020-10-26 10:15:00|9280|9278|9296|9292|9300|9296|9278|9276|1557
1603707600000|2020-10-26 10:20:00|9294|9290|9280|9276|9298|9294|9276|9272|3465
1603707900000|2020-10-26 10:25:00|9278|9278|9276|9270|9290|9284|9276|9270|2527
1603708200000|2020-10-26 10:30:00|9274|9272|9260|9256|9276|9272|9260|9254|2577
1603708500000|2020-10-26 10:35:00|9262|9254|9246|9242|9266|9262|9242|9238|5861
1603708800000|2020-10-26 10:40:00|9248|9244|9262|9260|9272|9270|9246|9242|3057
1603709100000|2020-10-26 10:45:00|9260|9258|9262|9258|9266|9262|9256|9252|1793
1603709400000|2020-10-26 10:50:00|9260|9260|9260|9256|9264|9262|9248|9246|2660
1603709700000|2020-10-26 10:55:00|9258|9258|9272|9266|9274|9272|9258|9254|2756
1603710000000|2020-10-26 11:00:00|9270|9268|9272|9268|9276|9272|9268|9262|1499
1603710300000|2020-10-26 11:05:00|9270|9266|9274|9272|9286|9280|9270|9264|1674
1603710600000|2020-10-26 11:10:00|9272|9270|9292|9288|9294|9292|9272|9270|5067
1603710900000|2020-10-26 11:15:00|9290|9286|9286|9282|9294|9292|9282|9278|2665
1603711200000|2020-10-26 11:20:00|9288|9284|9294|9290|9296|9292|9286|9282|1555
1603711500000|2020-10-26 11:25:00|9292|9288|9298|9294|9304|9302|9290|9288|2400
1603711800000|2020-10-26 11:30:00|9296|9292|9292|9290|9298|9294|9286|9282|2418
1603712100000|2020-10-26 11:35:00|9294|9292|9310|9306|9312|9308|9290|9288|1470
1603712400000|2020-10-26 11:40:00|9312|9308|9312|9306|9324|9322|9306|9300|11836
1603712700000|2020-10-26 11:45:00|9310|9304|9310|9308|9312|9310|9304|9300|616
1603713000000|2020-10-26 11:50:00|9308|9306|9310|9308|9320|9318|9304|9300|2624
1603713300000|2020-10-26 11:55:00|9306|9306|9300|9298|9308|9306|9298|9294|1929
1603713600000|2020-10-26 12:00:00|9310|9296|9282|9280|9310|9296|9282|9280|1830
1603713900000|2020-10-26 12:05:00|9280|9278|9284|9278|9286|9282|9272|9270|7096
1603714200000|2020-10-26 12:10:00|9282|9276|9266|9262|9282|9276|9264|9260|1209
1603714500000|2020-10-26 12:15:00|9268|9264|9274|9270|9274|9272|9262|9260|2407
1603714800000|2020-10-26 12:20:00|9272|9268|9270|9266|9274|9270|9264|9258|2852
1603715100000|2020-10-26 12:25:00|9268|9264|9256|9252|9270|9264|9250|9246|2936
1603715400000|2020-10-26 12:30:00|9258|9254|9266|9262|9268|9264|9250|9246|3390
1603715700000|2020-10-26 12:35:00|9264|9260|9254|9250|9266|9262|9254|9250|1068
1603716000000|2020-10-26 12:40:00|9256|9254|9250|9246|9256|9254|9246|9244|2072
1603716300000|2020-10-26 12:45:00|9252|9248|9252|9250|9254|9252|9246|9244|1948
1603716600000|2020-10-26 12:50:00|9254|9252|9256|9252|9266|9262|9254|9250|1649
1603716900000|2020-10-26 12:55:00|9254|9250|9246|9244|9256|9252|9242|9240|2278
1603717200000|2020-10-26 13:00:00|9248|9246|9252|9248|9254|9250|9246|9244|859
1603717500000|2020-10-26 13:05:00|9254|9250|9220|9214|9254|9252|9218|9212|3136
1603717800000|2020-10-26 13:10:00|9218|9212|9232|9226|9236|9232|9214|9212|1480
1603718100000|2020-10-26 13:15:00|9230|9224|9228|9224|9232|9228|9224|9222|873
1603718400000|2020-10-26 13:20:00|9226|9222|9240|9238|9240|9238|9224|9222|3033
1603718700000|2020-10-26 13:25:00|9242|9240|9254|9248|9262|9256|9236|9232|2647
1603719000000|2020-10-26 13:30:00|9252|9246|9286|9282|9294|9286|9250|9246|3068
1603719300000|2020-10-26 13:35:00|9284|9284|9322|9316|9322|9316|9284|9284|2740
1603719600000|2020-10-26 13:40:00|9320|9314|9304|9300|9328|9322|9300|9296|3140
1603719900000|2020-10-26 13:45:00|9306|9302|9284|9280|9308|9304|9282|9278|4884
1603720200000|2020-10-26 13:50:00|9286|9282|9320|9318|9326|9322|9286|9280|3658
1603720500000|2020-10-26 13:55:00|9318|9316|9322|9314|9338|9334|9318|9312|1555
1603720800000|2020-10-26 14:00:00|9324|9316|9324|9320|9340|9338|9320|9314|1919
1603721100000|2020-10-26 14:05:00|9326|9322|9308|9306|9326|9324|9302|9296|3923
1603721400000|2020-10-26 14:10:00|9310|9308|9284|9278|9312|9308|9282|9274|3288
1603721700000|2020-10-26 14:15:00|9282|9280|9278|9272|9292|9288|9270|9264|3960
1603722000000|2020-10-26 14:20:00|9276|9274|9290|9286|9298|9290|9276|9274|1565
1603722300000|2020-10-26 14:25:00|9292|9288|9298|9294|9298|9294|9278|9272|2481
1603722600000|2020-10-26 14:30:00|9296|9292|9304|9302|9306|9302|9280|9276|6416
1603722900000|2020-10-26 14:35:00|9302|9300|9322|9320|9326|9320|9296|9292|3769
1603723200000|2020-10-26 14:40:00|9320|9318|9328|9324|9330|9326|9310|9306|3417
1603723500000|2020-10-26 14:45:00|9324|9322|9314|9308|9330|9326|9310|9304|1789
1603723800000|2020-10-26 14:50:00|9312|9306|9294|9290|9314|9310|9294|9290|2508
1603724100000|2020-10-26 14:55:00|9292|9288|9266|9262|9294|9290|9264|9256|2146
1603724400000|2020-10-26 15:00:00|9264|9260|9260|9256|9266|9260|9246|9242|4248
1603724700000|2020-10-26 15:05:00|9258|9254|9250|9244|9268|9264|9248|9242|3184
1603725000000|2020-10-26 15:10:00|9248|9242|9242|9238|9260|9256|9240|9236|2336
1603725300000|2020-10-26 15:15:00|9240|9236|9216|9212|9242|9240|9214|9210|2060
1603725600000|2020-10-26 15:20:00|9214|9210|9244|9238|9254|9252|9212|9206|3760
1603725900000|2020-10-26 15:25:00|9246|9240|9244|9240|9264|9260|9242|9240|3272
1603726200000|2020-10-26 15:30:00|9242|9238|9236|9232|9250|9248|9230|9226|2502
1603726500000|2020-10-26 15:35:00|9238|9230|9244|9238|9250|9248|9232|9228|3765
1603726800000|2020-10-26 15:40:00|9242|9236|9224|9220|9244|9240|9218|9212|4892
1603727100000|2020-10-26 15:45:00|9226|9222|9218|9214|9230|9228|9210|9206|3426
1603727400000|2020-10-26 15:50:00|9216|9212|9246|9240|9248|9242|9214|9208|8592
1603727700000|2020-10-26 15:55:00|9248|9242|9240|9238|9258|9254|9240|9236|3963
1603728000000|2020-10-26 16:00:00|9238|9236|9274|9268|9276|9270|9236|9230|5318
1603728300000|2020-10-26 16:05:00|9276|9270|9262|9258|9280|9274|9258|9256|6031
1603728600000|2020-10-26 16:10:00|9260|9256|9270|9266|9276|9272|9252|9248|12764
1603728900000|2020-10-26 16:15:00|9268|9264|9268|9264|9274|9270|9260|9258|3832
1603729200000|2020-10-26 16:20:00|9270|9266|9258|9254|9276|9272|9256|9252|6712
1603729500000|2020-10-26 16:25:00|9256|9256|9270|9264|9270|9266|9256|9252|4046
1603785600000|2020-10-27 08:00:00|9466|9408|9368|9348|9476|9442|9354|9334|13990
1603785900000|2020-10-27 08:05:00|9370|9350|9364|9354|9402|9380|9340|9334|12353
1603786200000|2020-10-27 08:10:00|9366|9356|9350|9342|9372|9370|9344|9334|6047
1603786500000|2020-10-27 08:15:00|9352|9344|9384|9376|9388|9380|9348|9338|5422
1603786800000|2020-10-27 08:20:00|9382|9374|9376|9372|9388|9382|9344|9334|3947
1603787100000|2020-10-27 08:25:00|9374|9370|9312|9306|9376|9370|9312|9306|3901
1603787400000|2020-10-27 08:30:00|9310|9308|9342|9332|9346|9338|9304|9300|5006
1603787700000|2020-10-27 08:35:00|9340|9330|9334|9328|9340|9332|9314|9308|3165
1603788000000|2020-10-27 08:40:00|9336|9330|9342|9334|9378|9372|9322|9320|6255
1603788300000|2020-10-27 08:45:00|9344|9332|9354|9348|9354|9348|9324|9320|5244
1603788600000|2020-10-27 08:50:00|9356|9350|9346|9340|9364|9358|9342|9336|5242
1603788900000|2020-10-27 08:55:00|9348|9342|9388|9382|9390|9388|9348|9342|1929
1603789200000|2020-10-27 09:00:00|9390|9384|9382|9376|9396|9392|9374|9370|2245
1603789500000|2020-10-27 09:05:00|9384|9374|9376|9372|9396|9388|9370|9364|4989
1603789800000|2020-10-27 09:10:00|9378|9374|9374|9370|9386|9380|9368|9362|5556
1603790100000|2020-10-27 09:15:00|9372|9372|9352|9350|9376|9372|9350|9346|2241
1603790400000|2020-10-27 09:20:00|9354|9352|9336|9332|9356|9352|9320|9314|5146
1603790700000|2020-10-27 09:25:00|9338|9334|9358|9352|9360|9354|9330|9326|2966
1603791000000|2020-10-27 09:30:00|9356|9354|9380|9376|9384|9380|9352|9346|1881
1603791300000|2020-10-27 09:35:00|9382|9378|9360|9356|9382|9378|9360|9356|1032
1603791600000|2020-10-27 09:40:00|9358|9354|9354|9350|9362|9356|9348|9344|1404
1603791900000|2020-10-27 09:45:00|9352|9348|9354|9348|9356|9352|9340|9338|2776
1603792200000|2020-10-27 09:50:00|9356|9350|9394|9390|9402|9396|9354|9350|4811
1603792500000|2020-10-27 09:55:00|9392|9388|9402|9396|9402|9396|9384|9378|3728
1603792800000|2020-10-27 10:00:00|9404|9398|9424|9420|9438|9432|9402|9398|5347
1603793100000|2020-10-27 10:05:00|9426|9422|9420|9414|9436|9428|9408|9406|1552
1603793400000|2020-10-27 10:10:00|9422|9416|9428|9422|9438|9436|9420|9416|1553
1603793700000|2020-10-27 10:15:00|9430|9424|9448|9442|9448|9442|9426|9420|1704
1603794000000|2020-10-27 10:20:00|9446|9444|9462|9458|9472|9466|9446|9440|3271
1603794300000|2020-10-27 10:25:00|9460|9456|9454|9448|9464|9462|9430|9428|2019
1603794600000|2020-10-27 10:30:00|9456|9450|9442|9438|9456|9454|9440|9436|1348
1603794900000|2020-10-27 10:35:00|9444|9440|9456|9450|9456|9452|9430|9428|2953
1603795200000|2020-10-27 10:40:00|9454|9448|9450|9446|9466|9462|9444|9440|1423
1603795500000|2020-10-27 10:45:00|9448|9444|9428|9422|9452|9450|9422|9416|1464
1603795800000|2020-10-27 10:50:00|9430|9424|9428|9422|9432|9428|9406|9404|3292
1603796100000|2020-10-27 10:55:00|9430|9424|9444|9440|9460|9458|9422|9420|8893
1603796400000|2020-10-27 11:00:00|9442|9438|9444|9438|9458|9454|9436|9432|1984
1603796700000|2020-10-27 11:05:00|9442|9440|9444|9440|9450|9446|9440|9436|890
1603797000000|2020-10-27 11:10:00|9446|9442|9452|9448|9456|9452|9440|9434|3107
1603797300000|2020-10-27 11:15:00|9450|9446|9524|9520|9534|9526|9446|9444|19522
1603797600000|2020-10-27 11:20:00|9522|9518|9502|9498|9528|9522|9500|9494|2466
1603797900000|2020-10-27 11:25:00|9500|9496|9506|9502|9524|9516|9498|9492|2707
1603798200000|2020-10-27 11:30:00|9508|9504|9530|9522|9532|9522|9500|9492|2046
1603798500000|2020-10-27 11:35:00|9532|9524|9512|9510|9538|9534|9504|9500|2638
1603798800000|2020-10-27 11:40:00|9510|9508|9520|9514|9530|9528|9508|9506|2587
1603799100000|2020-10-27 11:45:00|9518|9512|9512|9508|9520|9516|9510|9506|1522
1603799400000|2020-10-27 11:50:00|9514|9506|9534|9530|9542|9536|9504|9502|5156
1603799700000|2020-10-27 11:55:00|9536|9532|9518|9514|9540|9536|9510|9508|7275
1603800000000|2020-10-27 12:00:00|9516|9512|9506|9502|9522|9514|9498|9484|2394
1603800300000|2020-10-27 12:05:00|9504|9504|9514|9508|9528|9526|9504|9502|4138
1603800600000|2020-10-27 12:10:00|9516|9510|9504|9500|9516|9510|9504|9500|1825
1603800900000|2020-10-27 12:15:00|9506|9502|9520|9516|9526|9518|9504|9500|1328
1603801200000|2020-10-27 12:20:00|9518|9514|9518|9510|9532|9528|9508|9504|7153
1603801500000|2020-10-27 12:25:00|9520|9508|9526|9522|9528|9524|9508|9504|6028
1603801800000|2020-10-27 12:30:00|9528|9516|9562|9558|9564|9558|9526|9516|1011
1603802100000|2020-10-27 12:35:00|9560|9556|9526|9520|9560|9556|9518|9516|1925
1603802400000|2020-10-27 12:40:00|9524|9522|9512|9506|9526|9524|9502|9500|1981
1603802700000|2020-10-27 12:45:00|9510|9508|9508|9504|9526|9522|9508|9504|1806
1603803000000|2020-10-27 12:50:00|9510|9506|9480|9472|9510|9508|9466|9462|8371
1603803300000|2020-10-27 12:55:00|9484|9474|9490|9484|9496|9490|9476|9472|3261
1603803600000|2020-10-27 13:00:00|9492|9486|9484|9480|9494|9490|9482|9478|967
1603803900000|2020-10-27 13:05:00|9486|9482|9484|9480|9494|9490|9480|9478|2808
1603804200000|2020-10-27 13:10:00|9486|9482|9476|9472|9490|9486|9474|9470|1413
1603804500000|2020-10-27 13:15:00|9474|9470|9476|9472|9478|9474|9466|9460|965
1603804800000|2020-10-27 13:20:00|9474|9470|9468|9466|9478|9474|9464|9458|2211
1603805100000|2020-10-27 13:25:00|9470|9468|9464|9460|9480|9476|9460|9458|1279
1603805400000|2020-10-27 13:30:00|9466|9462|9476|9470|9480|9476|9466|9460|5235
1603805700000|2020-10-27 13:35:00|9478|9472|9508|9502|9512|9506|9478|9472|5509
1603806000000|2020-10-27 13:40:00|9506|9500|9506|9502|9512|9508|9490|9488|1419
1603806300000|2020-10-27 13:45:00|9508|9504|9484|9482|9510|9506|9478|9474|2928
1603806600000|2020-10-27 13:50:00|9486|9484|9492|9488|9512|9506|9486|9482|3389
1603806900000|2020-10-27 13:55:00|9490|9486|9484|9478|9492|9488|9476|9474|1334
1603807200000|2020-10-27 14:00:00|9482|9480|9494|9490|9504|9502|9476|9470|3422
1603807500000|2020-10-27 14:05:00|9492|9488|9490|9486|9496|9490|9480|9476|2719
1603807800000|2020-10-27 14:10:00|9492|9488|9488|9484|9500|9496|9472|9470|9394
1603808100000|2020-10-27 14:15:00|9490|9486|9492|9488|9504|9500|9488|9484|3096
1603808400000|2020-10-27 14:20:00|9494|9490|9498|9496|9500|9498|9488|9484|4020
1603808700000|2020-10-27 14:25:00|9496|9494|9492|9488|9500|9498|9486|9482|4170
1603809000000|2020-10-27 14:30:00|9490|9486|9504|9500|9506|9502|9482|9478|5770
1603809300000|2020-10-27 14:35:00|9502|9498|9518|9512|9526|9522|9498|9494|3741
1603809600000|2020-10-27 14:40:00|9516|9514|9478|9476|9516|9514|9474|9470|3449
1603809900000|2020-10-27 14:45:00|9480|9478|9490|9486|9504|9498|9480|9476|2788
1603810200000|2020-10-27 14:50:00|9488|9484|9514|9512|9522|9516|9488|9484|5790
1603810500000|2020-10-27 14:55:00|9516|9510|9488|9484|9516|9510|9480|9474|6173
1603810800000|2020-10-27 15:00:00|9492|9486|9498|9494|9506|9502|9484|9480|9190
1603811100000|2020-10-27 15:05:00|9496|9492|9486|9482|9504|9502|9476|9472|7275
1603811400000|2020-10-27 15:10:00|9484|9484|9492|9488|9500|9496|9484|9480|3855
1603811700000|2020-10-27 15:15:00|9494|9490|9508|9506|9508|9506|9490|9486|8518
1603812000000|2020-10-27 15:20:00|9510|9508|9530|9526|9538|9534|9508|9506|6859
1603812300000|2020-10-27 15:25:00|9528|9524|9512|9510|9534|9528|9504|9500|5864
1603812600000|2020-10-27 15:30:00|9514|9512|9514|9508|9520|9516|9496|9490|15474
1603812900000|2020-10-27 15:35:00|9512|9506|9506|9502|9520|9514|9504|9498|3357
1603813200000|2020-10-27 15:40:00|9508|9504|9512|9508|9530|9528|9504|9498|2854
1603813500000|2020-10-27 15:45:00|9514|9510|9528|9526|9528|9526|9510|9508|4142
1603813800000|2020-10-27 15:50:00|9530|9528|9538|9534|9546|9542|9530|9526|3764
1603814100000|2020-10-27 15:55:00|9536|9532|9556|9550|9556|9550|9534|9528|6568
1603814400000|2020-10-27 16:00:00|9554|9548|9592|9590|9594|9590|9548|9546|8116
1603814700000|2020-10-27 16:05:00|9590|9588|9564|9560|9592|9588|9556|9552|5251
1603815000000|2020-10-27 16:10:00|9562|9562|9558|9554|9566|9564|9546|9540|9230
1603815300000|2020-10-27 16:15:00|9560|9556|9554|9552|9570|9568|9552|9550|5480
1603815600000|2020-10-27 16:20:00|9556|9554|9552|9550|9560|9558|9552|9550|5831
1603815900000|2020-10-27 16:25:00|9554|9552|9558|9546|9572|9568|9550|9546|6972
1603872000000|2020-10-28 08:00:00|9720|9712|9700|9678|9800|9766|9632|9620|69279
1603872300000|2020-10-28 08:05:00|9712|9666|9684|9660|9748|9710|9580|9560|10905
1603872600000|2020-10-28 08:10:00|9682|9654|9630|9612|9708|9696|9588|9580|9194
1603872900000|2020-10-28 08:15:00|9632|9624|9632|9622|9692|9672|9614|9604|17272
1603873200000|2020-10-28 08:20:00|9630|9618|9694|9684|9742|9728|9612|9602|9809
1603873500000|2020-10-28 08:25:00|9696|9686|9798|9788|9838|9824|9676|9662|36955
1603873800000|2020-10-28 08:30:00|9796|9786|9804|9796|9886|9876|9778|9760|26401
1603874100000|2020-10-28 08:35:00|9802|9798|9952|9944|9956|9946|9790|9782|21924
1603874400000|2020-10-28 08:40:00|9954|9946|10015|10005|10015|10005|9930|9918|32177
1603874700000|2020-10-28 08:45:00|10040|10030|10065|10050|10100|10095|9994|9986|24243
1603875000000|2020-10-28 08:50:00|10060|10055|10110|10100|10110|10100|10055|10045|15032
1603875300000|2020-10-28 08:55:00|10115|10105|10080|10070|10120|10115|10070|10060|15765
1603875600000|2020-10-28 09:00:00|10075|10065|9970|9964|10080|10075|9966|9964|26254
1603875900000|2020-10-28 09:05:00|9968|9962|9930|9924|9978|9970|9916|9910|8551
1603876200000|2020-10-28 09:10:00|9932|9926|9948|9940|9956|9950|9910|9904|3768
1603876500000|2020-10-28 09:15:00|9946|9938|9936|9928|9950|9944|9920|9912|8541
1603876800000|2020-10-28 09:20:00|9934|9926|9940|9932|9948|9942|9918|9914|5244
1603877100000|2020-10-28 09:25:00|9938|9934|9940|9936|9966|9960|9922|9916|7579
1603877400000|2020-10-28 09:30:00|9938|9934|9964|9958|9968|9960|9928|9920|4179
1603877700000|2020-10-28 09:35:00|9966|9960|9990|9984|9990|9986|9952|9946|6012
1603878000000|2020-10-28 09:40:00|9988|9982|9992|9984|10020|10010|9984|9978|8975
1603878300000|2020-10-28 09:45:00|9990|9986|10010|10000|10010|10000|9960|9954|4961
1603878600000|2020-10-28 09:50:00|10015|10005|9976|9970|10015|10005|9950|9944|7601
1603878900000|2020-10-28 09:55:00|9974|9968|10005|9996|10015|10010|9960|9956|8858
1603879200000|2020-10-28 10:00:00|10000|9994|10010|10005|10025|10020|9996|9990|8480
1603879500000|2020-10-28 10:05:00|10005|10000|10045|10040|10050|10045|9988|9982|7667
1603879800000|2020-10-28 10:10:00|10040|10035|10020|10010|10065|10060|10015|10005|4437
1603880100000|2020-10-28 10:15:00|10015|10005|10005|9996|10020|10015|9980|9976|5151
1603880400000|2020-10-28 10:20:00|10010|9998|9994|9988|10010|10005|9990|9982|4189
1603880700000|2020-10-28 10:25:00|9992|9986|9986|9984|10005|10000|9986|9980|5750
1603881000000|2020-10-28 10:30:00|9988|9986|9998|9992|10010|10005|9986|9980|5799
1603881300000|2020-10-28 10:35:00|10000|9994|9996|9990|10005|10000|9990|9986|4772
1603881600000|2020-10-28 10:40:00|9994|9992|9994|9992|10000|9996|9990|9984|3994
1603881900000|2020-10-28 10:45:00|9996|9990|9996|9992|10005|10000|9992|9990|2514
1603882200000|2020-10-28 10:50:00|9994|9994|9998|9994|10000|9998|9992|9990|5735
1603882500000|2020-10-28 10:55:00|10000|9996|9998|9994|10005|10000|9994|9992|9318
1603882800000|2020-10-28 11:00:00|9996|9996|10005|9998|10020|10015|9994|9992|6313
1603883100000|2020-10-28 11:05:00|10000|9996|9998|9992|10010|10005|9992|9990|4486
1603883400000|2020-10-28 11:10:00|9996|9990|9998|9994|10025|10010|9994|9990|3803
1603883700000|2020-10-28 11:15:00|9996|9996|10005|9998|10010|10000|9996|9994|4664
1603884000000|2020-10-28 11:20:00|10000|10000|10015|10010|10040|10030|9998|9996|4776
1603884300000|2020-10-28 11:25:00|10020|10005|10060|10055|10065|10055|10000|9996|2521
1603884600000|2020-10-28 11:30:00|10055|10050|10070|10060|10070|10060|10030|10020|1422
1603884900000|2020-10-28 11:35:00|10065|10055|10050|10045|10070|10065|10040|10030|2425
1603885200000|2020-10-28 11:40:00|10045|10040|10025|10020|10050|10040|9994|9990|3996
1603885500000|2020-10-28 11:45:00|10030|10015|10045|10040|10045|10040|10015|10005|1235
1603885800000|2020-10-28 11:50:00|10040|10035|10005|10000|10055|10045|10000|9994|3282
1603886100000|2020-10-28 11:55:00|10010|9998|10040|10030|10050|10035|9998|9992|5853
1603886400000|2020-10-28 12:00:00|10035|10025|10010|10000|10045|10040|10010|10000|3015
1603886700000|2020-10-28 12:05:00|10005|9998|10005|9998|10010|10005|9994|9990|2531
1603887000000|2020-10-28 12:10:00|10010|9996|10005|9996|10010|10005|9994|9990|1265
1603887300000|2020-10-28 12:15:00|10010|10000|10010|10005|10020|10010|9996|9992|3221
1603887600000|2020-10-28 12:20:00|10015|10010|10035|10030|10050|10040|10010|10005|6390
1603887900000|2020-10-28 12:25:00|10030|10025|10005|9998|10035|10030|9998|9992|2724
1603888200000|2020-10-28 12:30:00|10010|10000|10010|10000|10030|10020|9996|9992|5293
1603888500000|2020-10-28 12:35:00|10005|9998|9998|9994|10010|10005|9990|9984|4409
1603888800000|2020-10-28 12:40:00|9996|9996|9974|9972|10010|10000|9970|9966|5361
1603889100000|2020-10-28 12:45:00|9976|9974|9968|9964|9994|9990|9956|9954|6620
1603889400000|2020-10-28 12:50:00|9970|9966|9920|9914|9974|9970|9920|9914|6008
1603889700000|2020-10-28 12:55:00|9918|9912|9916|9912|9936|9926|9908|9902|5462
1603890000000|2020-10-28 13:00:00|9914|9910|9918|9912|9932|9926|9906|9902|5077
1603890300000|2020-10-28 13:05:00|9920|9914|9944|9940|9946|9940|9908|9900|2802
1603890600000|2020-10-28 13:10:00|9946|9942|9938|9934|9950|9942|9924|9922|3916
1603890900000|2020-10-28 13:15:00|9936|9936|9898|9894|9944|9940|9898|9892|6093
1603891200000|2020-10-28 13:20:00|9896|9892|9856|9852|9898|9894|9840|9834|7719
1603891500000|2020-10-28 13:25:00|9858|9854|9824|9820|9864|9862|9818|9810|6075
1603891800000|2020-10-28 13:30:00|9822|9818|9830|9824|9842|9838|9816|9812|4226
1603892100000|2020-10-28 13:35:00|9832|9826|9892|9884|9906|9900|9830|9824|8546
1603892400000|2020-10-28 13:40:00|9894|9882|9878|9872|9896|9890|9862|9856|2733
1603892700000|2020-10-28 13:45:00|9876|9870|9848|9842|9890|9882|9836|9830|4120
1603893000000|2020-10-28 13:50:00|9846|9840|9814|9806|9846|9840|9804|9800|2459
1603893300000|2020-10-28 13:55:00|9816|9808|9782|9776|9820|9810|9782|9776|5673
1603893600000|2020-10-28 14:00:00|9780|9774|9792|9784|9808|9798|9774|9770|4404
1603893900000|2020-10-28 14:05:00|9790|9786|9764|9758|9790|9786|9764|9756|4007
1603894200000|2020-10-28 14:10:00|9766|9760|9772|9766|9784|9778|9734|9730|9984
1603894500000|2020-10-28 14:15:00|9770|9764|9740|9736|9772|9768|9738|9732|2400
1603894800000|2020-10-28 14:20:00|9742|9738|9794|9784|9798|9792|9742|9734|4158
1603895100000|2020-10-28 14:25:00|9796|9786|9806|9800|9808|9802|9784|9778|4081
1603895400000|2020-10-28 14:30:00|9804|9798|9800|9796|9818|9810|9796|9788|4636
1603895700000|2020-10-28 14:35:00|9798|9794|9784|9776|9810|9804|9778|9774|3298
1603896000000|2020-10-28 14:40:00|9786|9780|9822|9816|9822|9818|9774|9768|3939
1603896300000|2020-10-28 14:45:00|9824|9818|9828|9826|9850|9846|9818|9814|2984
1603896600000|2020-10-28 14:50:00|9830|9828|9860|9854|9872|9868|9818|9812|13369
1603896900000|2020-10-28 14:55:00|9862|9852|9856|9854|9870|9866|9836|9830|3645
1603897200000|2020-10-28 15:00:00|9858|9852|9890|9882|9890|9882|9858|9848|5348
1603897500000|2020-10-28 15:05:00|9892|9884|9942|9934|9972|9964|9892|9884|20670
1603897800000|2020-10-28 15:10:00|9940|9932|9922|9916|9950|9946|9896|9884|7607
1603898100000|2020-10-28 15:15:00|9920|9914|9966|9960|9974|9968|9916|9912|7116
1603898400000|2020-10-28 15:20:00|9968|9962|9946|9942|9974|9970|9924|9922|6347
1603898700000|2020-10-28 15:25:00|9944|9940|9934|9926|9948|9944|9922|9916|6099
1603899000000|2020-10-28 15:30:00|9932|9924|9918|9912|9936|9930|9892|9888|12681
1603899300000|2020-10-28 15:35:00|9916|9910|9886|9880|9932|9926|9880|9876|5902
1603899600000|2020-10-28 15:40:00|9884|9878|9840|9832|9884|9878|9834|9826|7290
1603899900000|2020-10-28 15:45:00|9838|9830|9850|9844|9878|9872|9834|9830|6009
1603900200000|2020-10-28 15:50:00|9848|9846|9818|9814|9866|9860|9816|9812|6530
1603900500000|2020-10-28 15:55:00|9820|9816|9792|9790|9826|9822|9780|9772|9802
1603900800000|2020-10-28 16:00:00|9794|9788|9748|9744|9794|9790|9744|9738|10339
1603901100000|2020-10-28 16:05:00|9750|9746|9724|9720|9758|9752|9724|9720|13044
1603901400000|2020-10-28 16:10:00|9718|9702|9678|9674|9736|9720|9678|9672|11492
1603901700000|2020-10-28 16:15:00|9680|9676|9688|9684|9714|9710|9674|9670|10204
1603902000000|2020-10-28 16:20:00|9690|9686|9688|9684|9706|9702|9682|9676|8735
1603902300000|2020-10-28 16:25:00|9686|9682|9660|9656|9700|9698|9656|9652|15285
1603958400000|2020-10-29 08:00:00|9814|9802|9910|9904|9950|9940|9770|9760|40206
1603958700000|2020-10-29 08:05:00|9908|9906|9988|9978|9994|9984|9902|9888|16296
1603959000000|2020-10-29 08:10:00|9996|9980|10000|9992|10040|10030|9978|9970|15882
1603959300000|2020-10-29 08:15:00|9998|9994|10010|10000|10020|10015|9966|9960|28120
1603959600000|2020-10-29 08:20:00|10015|10005|10060|10050|10065|10060|9998|9988|16859
1603959900000|2020-10-29 08:25:00|10065|10055|10075|10065|10100|10090|10055|10045|10624
1603960200000|2020-10-29 08:30:00|10070|10060|10060|10055|10095|10090|10040|10035|26088
1603960500000|2020-10-29 08:35:00|10065|10060|10020|10010|10085|10080|10020|10010|9392
1603960800000|2020-10-29 08:40:00|10015|10005|9986|9980|10020|10010|9986|9980|7977
1603961100000|2020-10-29 08:45:00|9984|9976|9996|9992|10005|9996|9944|9940|7818
1603961400000|2020-10-29 08:50:00|9994|9990|9984|9980|10005|10000|9978|9970|3810
1603961700000|2020-10-29 08:55:00|9982|9978|9962|9958|9984|9980|9950|9944|3287
1603962000000|2020-10-29 09:00:00|9960|9956|9980|9976|9990|9984|9958|9954|7463
1603962300000|2020-10-29 09:05:00|9978|9974|10010|10005|10020|10015|9972|9968|3354
1603962600000|2020-10-29 09:10:00|10015|10000|9968|9962|10015|10005|9964|9960|3170
1603962900000|2020-10-29 09:15:00|9966|9964|9972|9966|9974|9968|9940|9936|3162
1603963200000|2020-10-29 09:20:00|9974|9968|10005|10000|10010|10005|9972|9968|4138
1603963500000|2020-10-29 09:25:00|10010|10005|10020|10015|10025|10020|9998|9994|5326
1603963800000|2020-10-29 09:30:00|10025|10020|9994|9990|10030|10025|9970|9968|5126
1603964100000|2020-10-29 09:35:00|9996|9994|10005|9996|10010|10005|9994|9990|4660
1603964400000|2020-10-29 09:40:00|10010|9998|10010|10000|10020|10010|10005|9998|3848
1603964700000|2020-10-29 09:45:00|10005|10005|10005|10000|10015|10010|10000|9998|1588
1603965000000|2020-10-29 09:50:00|10010|10005|10010|10005|10010|10005|9984|9980|4310
1603965300000|2020-10-29 09:55:00|10015|10010|10025|10020|10030|10025|10005|9998|5904
1603965600000|2020-10-29 10:00:00|10020|10015|10015|10005|10020|10015|10005|9998|4234
1603965900000|2020-10-29 10:05:00|10010|10010|10040|10035|10050|10040|10010|10005|4440
1603966200000|2020-10-29 10:10:00|10035|10030|10005|9996|10045|10040|9998|9996|7281
1603966500000|2020-10-29 10:15:00|10000|9994|9988|9982|10000|9994|9982|9978|3635
1603966800000|2020-10-29 10:20:00|9986|9984|10005|10000|10015|10010|9982|9980|13068
1603967100000|2020-10-29 10:25:00|10000|9998|10010|10005|10025|10020|9996|9994|4674
1603967400000|2020-10-29 10:30:00|10015|10000|10010|10000|10025|10020|9996|9992|3236
1603967700000|2020-10-29 10:35:00|10005|10005|10040|10035|10040|10035|10005|10000|3572
1603968000000|2020-10-29 10:40:00|10045|10040|10065|10060|10075|10070|10040|10035|4558
1603968300000|2020-10-29 10:45:00|10060|10055|10090|10085|10100|10090|10050|10040|16837
1603968600000|2020-10-29 10:50:00|10085|10080|10080|10075|10090|10080|10070|10065|2619
1603968900000|2020-10-29 10:55:00|10085|10080|10095|10090|10100|10095|10080|10075|3893
1603969200000|2020-10-29 11:00:00|10090|10085|10060|10055|10095|10090|10055|10050|4492
1603969500000|2020-10-29 11:05:00|10055|10050|10090|10080|10090|10085|10055|10050|4576
1603969800000|2020-10-29 11:10:00|10085|10085|10095|10090|10100|10095|10080|10075|4949
1603970100000|2020-10-29 11:15:00|10100|10085|10095|10085|10100|10095|10090|10085|2744
1603970400000|2020-10-29 11:20:00|10090|10080|10095|10085|10100|10095|10085|10080|2557
1603970700000|2020-10-29 11:25:00|10100|10090|10095|10090|10100|10095|10085|10080|2845
1603971000000|2020-10-29 11:30:00|10100|10095|10095|10085|10100|10095|10090|10085|2077
1603971300000|2020-10-29 11:35:00|10100|10090|10110|10100|10110|10105|10090|10085|3880
1603971600000|2020-10-29 11:40:00|10115|10105|10070|10065|10115|10110|10070|10065|6231
1603971900000|2020-10-29 11:45:00|10075|10060|10100|10090|10105|10100|10045|10040|14833
1603972200000|2020-10-29 11:50:00|10105|10095|10090|10085|10110|10100|10085|10080|3837
1603972500000|2020-10-29 11:55:00|10095|10080|10055|10050|10095|10080|10045|10040|5076
1603972800000|2020-10-29 12:00:00|10060|10055|10065|10055|10075|10065|10055|10050|1834
1603973100000|2020-10-29 12:05:00|10060|10050|10085|10080|10095|10090|10055|10050|4989
1603973400000|2020-10-29 12:10:00|10080|10075|10100|10095|10110|10105|10080|10075|4978
1603973700000|2020-10-29 12:15:00|10095|10090|10070|10065|10095|10090|10070|10065|3014
1603974000000|2020-10-29 12:20:00|10065|10060|10060|10055|10075|10065|10050|10045|4058
1603974300000|2020-10-29 12:25:00|10055|10050|10070|10060|10070|10065|10045|10040|7025
1603974600000|2020-10-29 12:30:00|10075|10065|10105|10095|10105|10095|10075|10065|4212
1603974900000|2020-10-29 12:35:00|10100|10100|10090|10085|10105|10100|10090|10085|5027
1603975200000|2020-10-29 12:40:00|10085|10080|10085|10075|10090|10085|10070|10065|2948
1603975500000|2020-10-29 12:45:00|10080|10070|10080|10075|10090|10085|10065|10060|4577
1603975800000|2020-10-29 12:50:00|10085|10080|10100|10090|10105|10100|10085|10075|2899
1603976100000|2020-10-29 12:55:00|10095|10085|10115|10105|10115|10110|10090|10085|4097
1603976400000|2020-10-29 13:00:00|10110|10100|10145|10140|10145|10140|10100|10090|3787
1603976700000|2020-10-29 13:05:00|10140|10135|10185|10180|10190|10185|10140|10130|9676
1603977000000|2020-10-29 13:10:00|10190|10185|10185|10180|10215|10210|10170|10165|13471
1603977300000|2020-10-29 13:15:00|10180|10175|10170|10160|10190|10185|10155|10150|4450
1603977600000|2020-10-29 13:20:00|10175|10150|10155|10150|10175|10165|10140|10130|6934
1603977900000|2020-10-29 13:25:00|10150|10145|10100|10095|10175|10170|10100|10090|6435
1603978200000|2020-10-29 13:30:00|10105|10100|10100|10090|10140|10130|10095|10090|8996
1603978500000|2020-10-29 13:35:00|10105|10095|10180|10170|10180|10175|10105|10090|10381
1603978800000|2020-10-29 13:40:00|10175|10165|10175|10165|10180|10175|10165|10160|9027
1603979100000|2020-10-29 13:45:00|10170|10170|10120|10110|10170|10170|10110|10105|27716
1603979400000|2020-10-29 13:50:00|10115|10105|10155|10145|10155|10150|10105|10100|12595
1603979700000|2020-10-29 13:55:00|10150|10140|10165|10155|10175|10165|10145|10140|14065
1603980000000|2020-10-29 14:00:00|10170|10160|10160|10155|10175|10165|10155|10145|5783
1603980300000|2020-10-29 14:05:00|10155|10150|10155|10145|10170|10165|10145|10140|6110
1603980600000|2020-10-29 14:10:00|10160|10150|10120|10115|10175|10170|10120|10115|16429
1603980900000|2020-10-29 14:15:00|10125|10120|10090|10085|10135|10130|10090|10085|7865
1603981200000|2020-10-29 14:20:00|10085|10080|10095|10090|10130|10125|10075|10070|8798
1603981500000|2020-10-29 14:25:00|10100|10085|10025|10015|10105|10095|10010|10000|6616
1603981800000|2020-10-29 14:30:00|10030|10020|9940|9934|10030|10025|9936|9930|8255
1603982100000|2020-10-29 14:35:00|9938|9930|9962|9958|9968|9964|9914|9910|11158
1603982400000|2020-10-29 14:40:00|9960|9960|10020|10015|10025|10020|9958|9956|11487
1603982700000|2020-10-29 14:45:00|10025|10010|10035|10030|10040|10030|10015|10010|10638
1603983000000|2020-10-29 14:50:00|10040|10025|10035|10030|10055|10050|10020|10010|14887
1603983300000|2020-10-29 14:55:00|10040|10035|10010|10005|10040|10035|9990|9982|20497
1603983600000|2020-10-29 15:00:00|10015|10010|10000|9994|10015|10010|9984|9980|13492
1603983900000|2020-10-29 15:05:00|9998|9992|10020|10015|10025|10020|9994|9992|8229
1603984200000|2020-10-29 15:10:00|10025|10020|10055|10050|10060|10055|10015|10010|13654
1603984500000|2020-10-29 15:15:00|10060|10055|10060|10050|10070|10065|10050|10045|5325
1603984800000|2020-10-29 15:20:00|10055|10055|10085|10080|10095|10085|10050|10045|3598
1603985100000|2020-10-29 15:25:00|10080|10075|10040|10030|10090|10085|10035|10030|3245
1603985400000|2020-10-29 15:30:00|10045|10035|10065|10060|10065|10060|10035|10025|4566
1603985700000|2020-10-29 15:35:00|10070|10065|10070|10065|10090|10080|10060|10055|3231
1603986000000|2020-10-29 15:40:00|10065|10060|10035|10025|10065|10060|10035|10025|2304
1603986300000|2020-10-29 15:45:00|10040|10030|9988|9980|10040|10030|9986|9980|2045
1603986600000|2020-10-29 15:50:00|9980|9976|10020|10015|10020|10015|9978|9972|3058
1603986900000|2020-10-29 15:55:00|10025|10020|10035|10030|10050|10035|10020|10015|2819
1603987200000|2020-10-29 16:00:00|10040|10035|9998|9994|10045|10035|9998|9994|2529
1603987500000|2020-10-29 16:05:00|10005|9996|10030|10025|10035|10030|10005|9996|3119
1603987800000|2020-10-29 16:10:00|10035|10030|10050|10045|10065|10055|10030|10025|4890
1603988100000|2020-10-29 16:15:00|10055|10050|10050|10045|10065|10055|10050|10045|2780
1603988400000|2020-10-29 16:20:00|10055|10050|10050|10040|10060|10055|10050|10040|3437
1603988700000|2020-10-29 16:25:00|10040|10035|10025|10015|10045|10040|10025|10015|8599
1604044800000|2020-10-30 08:00:00|9942|9910|9914|9898|10025|10005|9902|9890|13794
1604045100000|2020-10-30 08:05:00|9912|9896|9836|9826|9912|9898|9808|9798|5567
1604045400000|2020-10-30 08:10:00|9844|9830|9860|9852|9896|9890|9838|9828|5362
1604045700000|2020-10-30 08:15:00|9872|9858|9888|9880|9904|9890|9858|9848|6972
1604046000000|2020-10-30 08:20:00|9886|9882|9928|9918|9936|9932|9872|9868|9837
1604046300000|2020-10-30 08:25:00|9920|9916|9830|9826|9920|9916|9820|9808|4079
1604046600000|2020-10-30 08:30:00|9836|9830|9792|9788|9840|9834|9792|9788|4188
1604046900000|2020-10-30 08:35:00|9790|9782|9718|9710|9790|9784|9718|9710|4135
1604047200000|2020-10-30 08:40:00|9720|9712|9716|9708|9734|9728|9704|9702|4047
1604047500000|2020-10-30 08:45:00|9712|9706|9762|9754|9780|9774|9712|9706|4717
1604047800000|2020-10-30 08:50:00|9758|9752|9790|9778|9814|9808|9754|9752|3107
1604048100000|2020-10-30 08:55:00|9788|9774|9786|9780|9810|9802|9780|9774|2305
1604048400000|2020-10-30 09:00:00|9782|9778|9750|9744|9782|9780|9748|9742|2936
1604048700000|2020-10-30 09:05:00|9748|9740|9756|9750|9758|9754|9730|9724|3108
1604049000000|2020-10-30 09:10:00|9754|9748|9740|9736|9760|9754|9732|9726|1743
1604049300000|2020-10-30 09:15:00|9738|9738|9750|9744|9754|9750|9726|9722|2982
1604049600000|2020-10-30 09:20:00|9758|9746|9760|9756|9772|9766|9752|9744|1423
1604049900000|2020-10-30 09:25:00|9766|9762|9762|9756|9770|9766|9758|9754|1701
1604050200000|2020-10-30 09:30:00|9764|9760|9734|9732|9770|9764|9726|9720|3034
1604050500000|2020-10-30 09:35:00|9732|9730|9732|9728|9740|9738|9730|9726|2072
1604050800000|2020-10-30 09:40:00|9734|9726|9754|9748|9758|9752|9730|9726|1500
1604051100000|2020-10-30 09:45:00|9752|9744|9718|9714|9752|9744|9708|9704|1843
1604051400000|2020-10-30 09:50:00|9720|9712|9736|9730|9758|9754|9718|9712|2217
1604051700000|2020-10-30 09:55:00|9734|9728|9750|9746|9752|9748|9730|9726|1487
1604052000000|2020-10-30 10:00:00|9746|9744|9744|9740|9750|9746|9736|9732|1590
1604052300000|2020-10-30 10:05:00|9748|9744|9780|9776|9782|9778|9744|9738|1462
1604052600000|2020-10-30 10:10:00|9778|9778|9830|9822|9832|9828|9772|9766|2958
1604052900000|2020-10-30 10:15:00|9828|9820|9810|9806|9828|9822|9804|9800|1837
1604053200000|2020-10-30 10:20:00|9814|9808|9804|9802|9828|9824|9804|9800|1897
1604053500000|2020-10-30 10:25:00|9806|9800|9834|9830|9834|9830|9802|9798|2520
1604053800000|2020-10-30 10:30:00|9832|9828|9820|9816|9834|9830|9802|9798|1808
1604054100000|2020-10-30 10:35:00|9818|9818|9790|9784|9820|9818|9786|9778|1746
1604054400000|2020-10-30 10:40:00|9788|9780|9772|9768|9790|9780|9760|9754|1900
1604054700000|2020-10-30 10:45:00|9770|9766|9766|9760|9786|9782|9764|9760|1595
1604055000000|2020-10-30 10:50:00|9764|9762|9788|9782|9790|9786|9760|9754|1694
1604055300000|2020-10-30 10:55:00|9784|9778|9774|9770|9792|9786|9774|9770|1205
1604055600000|2020-10-30 11:00:00|9776|9772|9812|9804|9812|9804|9774|9768|1735
1604055900000|2020-10-30 11:05:00|9810|9808|9820|9816|9828|9822|9808|9802|1707
1604056200000|2020-10-30 11:10:00|9818|9810|9810|9804|9820|9816|9804|9802|1685
1604056500000|2020-10-30 11:15:00|9808|9802|9812|9808|9814|9808|9800|9798|1284
1604056800000|2020-10-30 11:20:00|9816|9810|9820|9816|9824|9820|9806|9800|1907
1604057100000|2020-10-30 11:25:00|9818|9818|9814|9808|9834|9828|9814|9808|2227
1604057400000|2020-10-30 11:30:00|9812|9810|9796|9790|9814|9810|9794|9788|834
1604057700000|2020-10-30 11:35:00|9794|9788|9808|9804|9826|9822|9794|9788|1395
1604058000000|2020-10-30 11:40:00|9806|9806|9798|9794|9808|9806|9792|9788|3838
1604058300000|2020-10-30 11:45:00|9796|9790|9788|9784|9806|9802|9782|9778|1793
1604058600000|2020-10-30 11:50:00|9790|9780|9772|9766|9790|9786|9768|9766|1561
1604058900000|2020-10-30 11:55:00|9770|9764|9802|9800|9804|9800|9760|9756|1811
1604059200000|2020-10-30 12:00:00|9814|9802|9774|9768|9814|9802|9774|9768|1886
1604059500000|2020-10-30 12:05:00|9772|9766|9766|9762|9780|9776|9756|9752|2049
1604059800000|2020-10-30 12:10:00|9764|9760|9754|9752|9776|9770|9754|9752|860
1604060100000|2020-10-30 12:15:00|9756|9746|9752|9746|9758|9754|9742|9740|1421
1604060400000|2020-10-30 12:20:00|9750|9744|9734|9728|9760|9756|9730|9726|4933
1604060700000|2020-10-30 12:25:00|9732|9730|9706|9704|9734|9730|9706|9704|726
1604061000000|2020-10-30 12:30:00|9704|9702|9728|9724|9736|9730|9690|9682|1920
1604061300000|2020-10-30 12:35:00|9726|9726|9724|9718|9730|9726|9720|9718|1318
1604061600000|2020-10-30 12:40:00|9722|9720|9736|9732|9742|9738|9722|9718|1234
1604061900000|2020-10-30 12:45:00|9732|9730|9744|9740|9744|9740|9730|9726|1622
1604062200000|2020-10-30 12:50:00|9746|9742|9770|9766|9774|9768|9744|9740|917
1604062500000|2020-10-30 12:55:00|9772|9764|9790|9786|9792|9790|9770|9762|837
1604062800000|2020-10-30 13:00:00|9786|9784|9764|9760|9794|9786|9758|9754|1141
1604063100000|2020-10-30 13:05:00|9762|9758|9748|9746|9762|9760|9746|9744|903
1604063400000|2020-10-30 13:10:00|9746|9744|9752|9746|9754|9750|9744|9740|617
1604063700000|2020-10-30 13:15:00|9750|9744|9746|9744|9758|9756|9746|9744|1856
1604064000000|2020-10-30 13:20:00|9744|9740|9760|9756|9766|9762|9736|9732|3605
1604064300000|2020-10-30 13:25:00|9758|9758|9800|9796|9802|9796|9756|9754|2559
1604064600000|2020-10-30 13:30:00|9794|9792|9794|9788|9810|9804|9784|9778|3497
1604064900000|2020-10-30 13:35:00|9796|9786|9810|9804|9814|9808|9792|9786|1776
1604065200000|2020-10-30 13:40:00|9808|9802|9760|9754|9808|9804|9760|9754|2140
1604065500000|2020-10-30 13:45:00|9756|9750|9766|9756|9772|9764|9748|9740|2547
1604065800000|2020-10-30 13:50:00|9764|9758|9786|9780|9788|9784|9756|9754|4732
1604066100000|2020-10-30 13:55:00|9784|9782|9820|9814|9822|9816|9784|9780|2523
1604066400000|2020-10-30 14:00:00|9824|9816|9824|9816|9828|9822|9812|9808|2772
1604066700000|2020-10-30 14:05:00|9822|9818|9826|9820|9862|9856|9820|9816|3892
1604067000000|2020-10-30 14:10:00|9824|9818|9806|9800|9824|9820|9798|9796|1601
1604067300000|2020-10-30 14:15:00|9804|9796|9820|9814|9824|9818|9798|9794|2270
1604067600000|2020-10-30 14:20:00|9816|9812|9838|9830|9844|9836|9808|9802|3063
1604067900000|2020-10-30 14:25:00|9836|9828|9836|9832|9852|9848|9830|9826|4537
1604068200000|2020-10-30 14:30:00|9838|9830|9796|9790|9838|9834|9792|9788|4021
1604068500000|2020-10-30 14:35:00|9792|9788|9772|9770|9794|9790|9764|9760|2207
1604068800000|2020-10-30 14:40:00|9770|9766|9794|9784|9796|9790|9764|9758|3426
1604069100000|2020-10-30 14:45:00|9796|9790|9794|9788|9806|9800|9784|9780|3662
1604069400000|2020-10-30 14:50:00|9792|9790|9792|9788|9804|9800|9784|9782|3509
1604069700000|2020-10-30 14:55:00|9796|9790|9804|9800|9804|9800|9784|9778|3273
1604070000000|2020-10-30 15:00:00|9798|9798|9800|9798|9816|9808|9794|9792|3794
1604070300000|2020-10-30 15:05:00|9798|9796|9830|9822|9842|9838|9780|9776|6745
1604070600000|2020-10-30 15:10:00|9826|9824|9874|9868|9878|9874|9826|9820|9146
1604070900000|2020-10-30 15:15:00|9872|9872|9834|9828|9882|9878|9818|9812|4895
1604071200000|2020-10-30 15:20:00|9832|9826|9858|9856|9868|9864|9828|9824|2882
1604071500000|2020-10-30 15:25:00|9860|9854|9838|9832|9866|9860|9830|9826|4244
1604071800000|2020-10-30 15:30:00|9836|9834|9800|9794|9838|9834|9800|9794|2990
1604072100000|2020-10-30 15:35:00|9808|9796|9802|9798|9814|9808|9796|9792|3332
1604072400000|2020-10-30 15:40:00|9804|9800|9808|9804|9810|9804|9794|9792|3065
1604072700000|2020-10-30 15:45:00|9810|9806|9832|9828|9868|9860|9806|9804|7356
1604073000000|2020-10-30 15:50:00|9830|9826|9806|9804|9830|9826|9798|9794|2236
1604073300000|2020-10-30 15:55:00|9802|9800|9802|9796|9806|9804|9788|9786|2970
1604073600000|2020-10-30 16:00:00|9804|9794|9810|9806|9816|9812|9794|9790|3068
1604073900000|2020-10-30 16:05:00|9814|9810|9832|9826|9838|9830|9814|9810|3837
1604074200000|2020-10-30 16:10:00|9830|9822|9844|9838|9858|9854|9822|9818|5300
1604074500000|2020-10-30 16:15:00|9842|9840|9870|9866|9870|9866|9826|9822|5689
1604074800000|2020-10-30 16:20:00|9868|9864|9876|9870|9876|9870|9844|9840|6752
1604075100000|2020-10-30 16:25:00|9874|9872|9894|9884|9908|9904|9872|9870|7634
1604304000000|2020-11-02 08:00:00|9850|9830|9842|9820|9950|9946|9842|9820|10252
1604304300000|2020-11-02 08:05:00|9846|9822|9840|9828|9902|9876|9834|9822|8873
1604304600000|2020-11-02 08:10:00|9842|9826|9836|9824|9860|9850|9794|9788|8986
1604304900000|2020-11-02 08:15:00|9838|9826|9792|9784|9838|9828|9784|9776|7642
1604305200000|2020-11-02 08:20:00|9790|9786|9778|9770|9816|9802|9776|9770|4173
1604305500000|2020-11-02 08:25:00|9780|9772|9796|9790|9804|9798|9760|9752|3590
1604305800000|2020-11-02 08:30:00|9794|9788|9898|9894|9908|9898|9794|9788|9891
1604306100000|2020-11-02 08:35:00|9896|9892|9896|9890|9942|9934|9868|9860|7649
1604306400000|2020-11-02 08:40:00|9894|9888|9922|9916|9928|9918|9888|9882|4935
1604306700000|2020-11-02 08:45:00|9920|9914|9930|9926|9938|9930|9898|9890|10931
1604307000000|2020-11-02 08:50:00|9928|9924|9990|9986|9992|9988|9908|9904|9708
1604307300000|2020-11-02 08:55:00|9988|9988|10000|9996|10030|10020|9956|9950|12576
1604307600000|2020-11-02 09:00:00|9998|9994|9936|9930|9998|9994|9920|9916|11686
1604307900000|2020-11-02 09:05:00|9934|9928|9916|9910|9934|9928|9898|9892|5258
1604308200000|2020-11-02 09:10:00|9918|9912|9948|9944|9962|9956|9914|9910|3359
1604308500000|2020-11-02 09:15:00|9946|9942|10000|9994|10000|9994|9940|9934|2216
1604308800000|2020-11-02 09:20:00|10005|9996|9990|9984|10020|10010|9972|9968|5081
1604309100000|2020-11-02 09:25:00|9992|9986|9970|9964|10005|9998|9970|9964|2218
1604309400000|2020-11-02 09:30:00|9972|9966|10025|10015|10030|10020|9960|9952|7148
1604309700000|2020-11-02 09:35:00|10020|10010|9980|9976|10020|10010|9966|9960|2966
1604310000000|2020-11-02 09:40:00|9982|9980|9990|9984|10020|10015|9974|9966|5025
1604310300000|2020-11-02 09:45:00|9988|9982|10010|10000|10015|10005|9986|9980|2377
1604310600000|2020-11-02 09:50:00|10015|10005|10005|10000|10020|10015|10000|9994|1892
1604310900000|2020-11-02 09:55:00|10010|10005|9990|9984|10010|10005|9974|9968|5909
1604311200000|2020-11-02 10:00:00|9992|9986|9990|9984|10015|10010|9988|9984|2091
1604311500000|2020-11-02 10:05:00|9988|9982|9950|9944|9990|9982|9950|9942|2106
1604311800000|2020-11-02 10:10:00|9948|9942|9948|9942|9956|9950|9932|9928|5315
1604312100000|2020-11-02 10:15:00|9950|9944|9968|9960|9970|9960|9944|9938|1647
1604312400000|2020-11-02 10:20:00|9970|9962|9962|9958|9986|9980|9962|9958|1447
1604312700000|2020-11-02 10:25:00|9964|9960|9952|9948|9968|9964|9952|9946|1342
1604313000000|2020-11-02 10:30:00|9950|9946|9942|9938|9956|9952|9940|9936|3520
1604313300000|2020-11-02 10:35:00|9944|9940|9960|9958|9966|9962|9942|9938|1428
1604313600000|2020-11-02 10:40:00|9962|9956|9950|9946|9976|9972|9948|9944|2985
1604313900000|2020-11-02 10:45:00|9952|9948|9930|9926|9966|9962|9930|9924|4884
1604314200000|2020-11-02 10:50:00|9928|9924|9892|9886|9934|9930|9860|9856|17477
1604314500000|2020-11-02 10:55:00|9890|9884|9886|9882|9918|9910|9886|9878|11110
1604314800000|2020-11-02 11:00:00|9888|9884|9900|9896|9918|9912|9888|9882|6892
1604315100000|2020-11-02 11:05:00|9898|9898|9906|9900|9912|9910|9892|9890|4779
1604315400000|2020-11-02 11:10:00|9904|9902|9906|9902|9908|9906|9898|9894|3156
1604315700000|2020-11-02 11:15:00|9904|9900|9900|9898|9912|9910|9890|9886|6541
1604316000000|2020-11-02 11:20:00|9902|9900|9898|9894|9914|9910|9894|9890|1697
1604316300000|2020-11-02 11:25:00|9896|9892|9858|9852|9900|9894|9858|9850|1517
1604316600000|2020-11-02 11:30:00|9856|9854|9846|9840|9870|9860|9836|9830|1536
1604316900000|2020-11-02 11:35:00|9844|9842|9874|9864|9876|9870|9836|9832|3024
1604317200000|2020-11-02 11:40:00|9876|9866|9892|9886|9894|9888|9868|9864|2085
1604317500000|2020-11-02 11:45:00|9890|9884|9892|9888|9896|9892|9882|9878|1735
1604317800000|2020-11-02 11:50:00|9890|9886|9850|9846|9890|9886|9848|9842|2399
1604318100000|2020-11-02 11:55:00|9852|9848|9846|9840|9860|9858|9846|9838|2168
1604318400000|2020-11-02 12:00:00|9886|9848|9876|9868|9886|9868|9840|9832|4493
1604318700000|2020-11-02 12:05:00|9874|9866|9876|9870|9888|9882|9854|9848|2742
1604319000000|2020-11-02 12:10:00|9878|9872|9896|9890|9908|9902|9878|9872|2170
1604319300000|2020-11-02 12:15:00|9894|9888|9880|9874|9902|9896|9872|9868|1336
1604319600000|2020-11-02 12:20:00|9878|9872|9856|9850|9880|9874|9856|9848|308
1604319900000|2020-11-02 12:25:00|9854|9848|9854|9848|9854|9850|9844|9836|823
1604320200000|2020-11-02 12:30:00|9856|9850|9834|9828|9860|9854|9818|9814|1905
1604320500000|2020-11-02 12:35:00|9832|9826|9824|9816|9836|9830|9822|9816|1199
1604320800000|2020-11-02 12:40:00|9822|9814|9838|9834|9840|9838|9810|9804|1560
1604321100000|2020-11-02 12:45:00|9836|9832|9832|9828|9846|9842|9828|9822|1612
1604321400000|2020-11-02 12:50:00|9830|9826|9826|9820|9832|9828|9820|9816|1416
1604321700000|2020-11-02 12:55:00|9828|9822|9846|9840|9848|9842|9824|9822|1440
1604322000000|2020-11-02 13:00:00|9844|9842|9868|9864|9878|9872|9844|9838|798
1604322300000|2020-11-02 13:05:00|9866|9862|9840|9834|9868|9862|9840|9834|1156
1604322600000|2020-11-02 13:10:00|9838|9832|9840|9834|9842|9838|9818|9816|966
1604322900000|2020-11-02 13:15:00|9842|9836|9834|9828|9852|9846|9830|9822|2150
1604323200000|2020-11-02 13:20:00|9832|9826|9830|9826|9840|9834|9824|9820|1088
1604323500000|2020-11-02 13:25:00|9832|9828|9820|9816|9838|9834|9818|9814|3202
1604323800000|2020-11-02 13:30:00|9818|9814|9772|9768|9826|9822|9770|9766|2650
1604324100000|2020-11-02 13:35:00|9774|9766|9770|9764|9798|9792|9758|9754|2894
1604324400000|2020-11-02 13:40:00|9768|9762|9738|9726|9768|9762|9736|9724|3559
1604324700000|2020-11-02 13:45:00|9736|9728|9744|9738|9754|9748|9720|9716|5419
1604325000000|2020-11-02 13:50:00|9746|9740|9752|9748|9758|9754|9736|9732|9222
1604325300000|2020-11-02 13:55:00|9750|9746|9728|9724|9754|9750|9722|9714|2851
1604325600000|2020-11-02 14:00:00|9730|9726|9722|9718|9752|9744|9718|9712|3303
1604325900000|2020-11-02 14:05:00|9724|9716|9712|9708|9734|9728|9712|9706|2507
1604326200000|2020-11-02 14:10:00|9714|9710|9736|9734|9738|9734|9710|9708|3188
1604326500000|2020-11-02 14:15:00|9738|9736|9724|9720|9744|9740|9716|9712|2544
1604326800000|2020-11-02 14:20:00|9726|9722|9736|9732|9742|9738|9724|9722|2390
1604327100000|2020-11-02 14:25:00|9738|9730|9740|9736|9748|9744|9730|9724|2693
1604327400000|2020-11-02 14:30:00|9738|9734|9704|9700|9748|9740|9704|9700|8042
1604327700000|2020-11-02 14:35:00|9702|9702|9756|9748|9758|9754|9702|9700|3715
1604328000000|2020-11-02 14:40:00|9754|9746|9784|9778|9784|9782|9748|9742|6284
1604328300000|2020-11-02 14:45:00|9786|9780|9770|9766|9800|9796|9762|9760|3311
1604328600000|2020-11-02 14:50:00|9772|9768|9786|9782|9810|9804|9768|9764|5831
1604328900000|2020-11-02 14:55:00|9788|9784|9768|9762|9806|9800|9768|9762|6040
1604329200000|2020-11-02 15:00:00|9770|9768|9744|9740|9802|9790|9744|9738|6277
1604329500000|2020-11-02 15:05:00|9746|9738|9746|9744|9762|9756|9740|9734|3420
1604329800000|2020-11-02 15:10:00|9748|9746|9770|9766|9774|9770|9748|9744|11748
1604330100000|2020-11-02 15:15:00|9768|9764|9744|9740|9770|9766|9730|9724|9271
1604330400000|2020-11-02 15:20:00|9742|9738|9756|9750|9758|9756|9734|9730|1167
1604330700000|2020-11-02 15:25:00|9754|9748|9748|9744|9762|9756|9742|9738|5324
1604331000000|2020-11-02 15:30:00|9746|9742|9750|9746|9768|9762|9728|9724|6677
1604331300000|2020-11-02 15:35:00|9748|9742|9724|9720|9748|9742|9714|9710|3314
1604331600000|2020-11-02 15:40:00|9726|9722|9708|9706|9740|9732|9708|9702|4501
1604331900000|2020-11-02 15:45:00|9706|9704|9748|9744|9766|9760|9706|9702|11815
1604332200000|2020-11-02 15:50:00|9750|9746|9740|9738|9754|9750|9722|9718|4357
1604332500000|2020-11-02 15:55:00|9738|9736|9742|9736|9772|9766|9728|9726|19343
1604332800000|2020-11-02 16:00:00|9740|9738|9744|9740|9766|9762|9740|9736|7355
1604333100000|2020-11-02 16:05:00|9746|9742|9780|9776|9788|9784|9738|9732|20235
1604333400000|2020-11-02 16:10:00|9778|9774|9782|9778|9792|9786|9774|9770|7978
1604333700000|2020-11-02 16:15:00|9780|9780|9740|9736|9782|9780|9740|9736|5206
1604334000000|2020-11-02 16:20:00|9738|9734|9710|9706|9738|9734|9708|9702|8674
1604334300000|2020-11-02 16:25:00|9712|9704|9716|9708|9726|9722|9704|9700|16009
1604390400000|2020-11-03 08:00:00|9800|9722|9742|9730|9800|9754|9726|9700|10916
1604390700000|2020-11-03 08:05:00|9744|9736|9744|9736|9784|9774|9736|9730|5040
1604391000000|2020-11-03 08:10:00|9742|9738|9712|9704|9778|9766|9706|9700|16823
1604391300000|2020-11-03 08:15:00|9714|9706|9820|9812|9826|9816|9714|9706|7470
1604391600000|2020-11-03 08:20:00|9818|9814|9842|9834|9860|9852|9812|9808|4239
1604391900000|2020-11-03 08:25:00|9844|9836|9820|9814|9860|9854|9816|9808|4509
1604392200000|2020-11-03 08:30:00|9822|9812|9762|9758|9822|9816|9758|9754|12128
1604392500000|2020-11-03 08:35:00|9760|9756|9762|9760|9770|9766|9740|9730|4932
1604392800000|2020-11-03 08:40:00|9764|9762|9784|9782|9790|9784|9754|9750|4271
1604393100000|2020-11-03 08:45:00|9788|9784|9780|9774|9796|9794|9768|9762|4910
1604393400000|2020-11-03 08:50:00|9782|9776|9764|9758|9790|9786|9756|9752|3423
1604393700000|2020-11-03 08:55:00|9766|9760|9758|9750|9774|9766|9750|9748|1645
1604394000000|2020-11-03 09:00:00|9756|9748|9722|9712|9756|9748|9712|9710|4052
1604394300000|2020-11-03 09:05:00|9720|9714|9710|9706|9722|9718|9690|9686|4641
1604394600000|2020-11-03 09:10:00|9708|9704|9708|9700|9728|9724|9702|9696|3913
1604394900000|2020-11-03 09:15:00|9710|9702|9696|9694|9732|9724|9692|9688|2127
1604395200000|2020-11-03 09:20:00|9698|9690|9668|9662|9710|9702|9654|9648|2383
1604395500000|2020-11-03 09:25:00|9670|9660|9662|9660|9678|9674|9650|9644|3680
1604395800000|2020-11-03 09:30:00|9664|9662|9664|9662|9682|9676|9662|9660|8489
1604396100000|2020-11-03 09:35:00|9666|9664|9670|9664|9672|9666|9656|9650|5733
1604396400000|2020-11-03 09:40:00|9668|9662|9706|9702|9710|9706|9666|9660|5646
1604396700000|2020-11-03 09:45:00|9704|9700|9700|9694|9710|9706|9692|9686|2530
1604397000000|2020-11-03 09:50:00|9698|9692|9722|9718|9730|9724|9688|9682|2660
1604397300000|2020-11-03 09:55:00|9724|9720|9750|9744|9754|9748|9724|9720|1405
1604397600000|2020-11-03 10:00:00|9752|9742|9730|9726|9754|9742|9728|9724|1889
1604397900000|2020-11-03 10:05:00|9728|9724|9736|9732|9744|9736|9720|9714|3281
1604398200000|2020-11-03 10:10:00|9734|9730|9766|9760|9772|9766|9732|9726|1992
1604398500000|2020-11-03 10:15:00|9764|9758|9766|9764|9772|9768|9754|9750|1471
1604398800000|2020-11-03 10:20:00|9768|9762|9786|9780|9794|9788|9760|9754|1892
1604399100000|2020-11-03 10:25:00|9784|9778|9784|9778|9784|9778|9766|9760|1720
1604399400000|2020-11-03 10:30:00|9780|9780|9774|9768|9784|9780|9764|9760|936
1604399700000|2020-11-03 10:35:00|9776|9770|9760|9754|9784|9778|9760|9754|1350
1604400000000|2020-11-03 10:40:00|9758|9756|9762|9760|9778|9774|9758|9754|4041
1604400300000|2020-11-03 10:45:00|9760|9758|9798|9796|9810|9806|9760|9756|4340
1604400600000|2020-11-03 10:50:00|9800|9798|9802|9800|9816|9810|9794|9790|2799
1604400900000|2020-11-03 10:55:00|9804|9802|9792|9788|9806|9802|9780|9778|2240
1604401200000|2020-11-03 11:00:00|9790|9786|9782|9778|9800|9796|9780|9776|2019
1604401500000|2020-11-03 11:05:00|9784|9780|9762|9756|9786|9784|9762|9754|2246
1604401800000|2020-11-03 11:10:00|9758|9758|9782|9778|9784|9780|9752|9744|2405
1604402100000|2020-11-03 11:15:00|9780|9776|9780|9776|9786|9784|9772|9770|1360
1604402400000|2020-11-03 11:20:00|9778|9774|9774|9772|9778|9776|9764|9758|3437
1604402700000|2020-11-03 11:25:00|9772|9770|9778|9776|9792|9788|9770|9764|2321
1604403000000|2020-11-03 11:30:00|9780|9774|9764|9756|9784|9782|9764|9754|1006
1604403300000|2020-11-03 11:35:00|9762|9758|9768|9762|9778|9774|9752|9748|2508
1604403600000|2020-11-03 11:40:00|9766|9764|9778|9776|9782|9776|9760|9756|1041
1604403900000|2020-11-03 11:45:00|9780|9774|9798|9794|9798|9794|9778|9774|1293
1604404200000|2020-11-03 11:50:00|9796|9796|9814|9812|9820|9818|9794|9790|4328
1604404500000|2020-11-03 11:55:00|9816|9814|9834|9830|9838|9832|9814|9812|2414
1604404800000|2020-11-03 12:00:00|9836|9828|9844|9842|9852|9848|9834|9814|11181
1604405100000|2020-11-03 12:05:00|9842|9840|9840|9830|9842|9840|9822|9818|1691
1604405400000|2020-11-03 12:10:00|9834|9834|9844|9838|9848|9844|9832|9828|2490
1604405700000|2020-11-03 12:15:00|9842|9840|9826|9824|9846|9844|9826|9824|1077
1604406000000|2020-11-03 12:20:00|9824|9822|9836|9834|9838|9836|9822|9818|1303
1604406300000|2020-11-03 12:25:00|9838|9836|9850|9848|9850|9848|9838|9834|6192
1604406600000|2020-11-03 12:30:00|9848|9846|9866|9864|9878|9876|9844|9840|8278
1604406900000|2020-11-03 12:35:00|9868|9862|9898|9892|9900|9894|9868|9862|8854
1604407200000|2020-11-03 12:40:00|9900|9894|9884|9880|9900|9896|9876|9874|3003
1604407500000|2020-11-03 12:45:00|9886|9882|9890|9884|9898|9892|9884|9880|1184
1604407800000|2020-11-03 12:50:00|9888|9882|9882|9878|9896|9892|9880|9876|1928
1604408100000|2020-11-03 12:55:00|9880|9876|9876|9872|9886|9884|9870|9866|1960
1604408400000|2020-11-03 13:00:00|9874|9870|9824|9820|9874|9872|9814|9812|3401
1604408700000|2020-11-03 13:05:00|9822|9818|9838|9834|9848|9844|9816|9810|3255
1604409000000|2020-11-03 13:10:00|9836|9832|9834|9830|9846|9842|9820|9816|3813
1604409300000|2020-11-03 13:15:00|9836|9832|9812|9806|9838|9832|9808|9804|1890
1604409600000|2020-11-03 13:20:00|9810|9808|9808|9802|9818|9814|9798|9794|1586
1604409900000|2020-11-03 13:25:00|9806|9800|9786|9782|9816|9810|9786|9780|349
1604410200000|2020-11-03 13:30:00|9784|9780|9800|9798|9802|9798|9782|9778|2245
1604410500000|2020-11-03 13:35:00|9798|9796|9818|9810|9820|9814|9798|9794|2444
1604410800000|2020-11-03 13:40:00|9814|9808|9792|9790|9814|9810|9792|9788|952
1604411100000|2020-11-03 13:45:00|9794|9788|9790|9784|9800|9796|9784|9782|781
1604411400000|2020-11-03 13:50:00|9786|9786|9788|9782|9794|9788|9780|9776|759
1604411700000|2020-11-03 13:55:00|9786|9780|9786|9780|9800|9794|9780|9776|1383
1604412000000|2020-11-03 14:00:00|9788|9782|9812|9810|9818|9812|9788|9782|1183
1604412300000|2020-11-03 14:05:00|9814|9812|9814|9812|9820|9816|9804|9800|3270
1604412600000|2020-11-03 14:10:00|9812|9810|9822|9820|9836|9830|9810|9808|2080
1604412900000|2020-11-03 14:15:00|9824|9822|9808|9806|9830|9824|9800|9796|3876
1604413200000|2020-11-03 14:20:00|9806|9804|9788|9784|9808|9806|9786|9782|1474
1604413500000|2020-11-03 14:25:00|9790|9786|9760|9758|9798|9794|9758|9756|3395
1604413800000|2020-11-03 14:30:00|9762|9760|9754|9750|9764|9760|9742|9740|5830
1604414100000|2020-11-03 14:35:00|9756|9752|9762|9760|9780|9774|9756|9750|5730
1604414400000|2020-11-03 14:40:00|9764|9762|9776|9772|9792|9786|9750|9746|7132
1604414700000|2020-11-03 14:45:00|9774|9774|9776|9774|9788|9784|9766|9758|3042
1604415000000|2020-11-03 14:50:00|9778|9776|9778|9776|9798|9794|9770|9766|7882
1604415300000|2020-11-03 14:55:00|9780|9778|9822|9814|9824|9818|9780|9776|5967
1604415600000|2020-11-03 15:00:00|9820|9822|9796|9792|9844|9838|9794|9790|4480
1604415900000|2020-11-03 15:05:00|9794|9790|9762|9760|9798|9796|9754|9750|3996
1604416200000|2020-11-03 15:10:00|9760|9758|9816|9810|9830|9824|9760|9758|38938
1604416500000|2020-11-03 15:15:00|9818|9808|9816|9810|9838|9832|9804|9800|3286
1604416800000|2020-11-03 15:20:00|9814|9812|9826|9818|9830|9826|9812|9808|2579
1604417100000|2020-11-03 15:25:00|9824|9820|9820|9816|9830|9824|9808|9806|3420
1604417400000|2020-11-03 15:30:00|9818|9814|9810|9808|9828|9824|9802|9798|3436
1604417700000|2020-11-03 15:35:00|9812|9810|9778|9776|9812|9810|9778|9774|2205
1604418000000|2020-11-03 15:40:00|9776|9774|9816|9810|9820|9814|9766|9760|4161
1604418300000|2020-11-03 15:45:00|9814|9812|9810|9808|9830|9826|9804|9800|2885
1604418600000|2020-11-03 15:50:00|9808|9806|9808|9806|9816|9810|9796|9792|2758
1604418900000|2020-11-03 15:55:00|9810|9808|9806|9804|9820|9816|9802|9796|3283
1604419200000|2020-11-03 16:00:00|9808|9806|9806|9802|9812|9808|9792|9790|4299
1604419500000|2020-11-03 16:05:00|9808|9804|9800|9798|9816|9812|9800|9798|4537
1604419800000|2020-11-03 16:10:00|9802|9800|9802|9798|9810|9806|9794|9792|3622
1604420100000|2020-11-03 16:15:00|9800|9800|9834|9830|9836|9830|9796|9792|6755
1604420400000|2020-11-03 16:20:00|9836|9832|9832|9826|9838|9836|9812|9808|8260
1604420700000|2020-11-03 16:25:00|9830|9824|9832|9826|9836|9832|9820|9812|7985
1604476800000|2020-11-04 08:00:00|9890|9860|10000|9992|10015|10000|9888|9850|16524
1604477100000|2020-11-04 08:05:00|9998|9988|9934|9918|9998|9992|9882|9860|5691
1604477400000|2020-11-04 08:10:00|9938|9920|10080|10070|10080|10075|9932|9916|9578
1604477700000|2020-11-04 08:15:00|10085|10075|10165|10160|10170|10160|10080|10070|25023
1604478000000|2020-11-04 08:20:00|10145|10115|10130|10120|10175|10160|10110|10100|11858
1604478300000|2020-11-04 08:25:00|10125|10115|10145|10130|10150|10140|10045|10040|19752
1604478600000|2020-11-04 08:30:00|10150|10135|10170|10155|10170|10160|10100|10095|17986
1604478900000|2020-11-04 08:35:00|10165|10150|10150|10140|10165|10150|10125|10115|3508
1604479200000|2020-11-04 08:40:00|10155|10150|10175|10165|10200|10195|10135|10125|4656
1604479500000|2020-11-04 08:45:00|10180|10170|10195|10185|10215|10210|10160|10150|6690
1604479800000|2020-11-04 08:50:00|10190|10190|10200|10190|10215|10205|10175|10165|6165
1604480100000|2020-11-04 08:55:00|10205|10195|10195|10185|10210|10205|10175|10165|3265
1604480400000|2020-11-04 09:00:00|10190|10190|10250|10245|10250|10245|10180|10175|6114
1604480700000|2020-11-04 09:05:00|10245|10240|10215|10205|10265|10260|10215|10205|6197
1604481000000|2020-11-04 09:10:00|10220|10200|10230|10220|10240|10230|10210|10200|4131
1604481300000|2020-11-04 09:15:00|10235|10225|10175|10165|10235|10230|10175|10165|6405
1604481600000|2020-11-04 09:20:00|10170|10170|10185|10175|10195|10190|10145|10140|14118
1604481900000|2020-11-04 09:25:00|10180|10170|10195|10185|10200|10185|10155|10145|1913
1604482200000|2020-11-04 09:30:00|10190|10180|10225|10215|10230|10220|10190|10180|5996
1604482500000|2020-11-04 09:35:00|10230|10220|10235|10220|10260|10250|10215|10205|5257
1604482800000|2020-11-04 09:40:00|10230|10225|10245|10235|10250|10240|10215|10200|3650
1604483100000|2020-11-04 09:45:00|10250|10240|10250|10240|10270|10260|10240|10230|3946
1604483400000|2020-11-04 09:50:00|10255|10245|10250|10245|10280|10275|10230|10225|6537
1604483700000|2020-11-04 09:55:00|10245|10240|10250|10240|10260|10255|10235|10225|4230
1604484000000|2020-11-04 10:00:00|10245|10235|10250|10240|10265|10260|10235|10230|3848
1604484300000|2020-11-04 10:05:00|10245|10235|10250|10240|10255|10250|10240|10230|4074
1604484600000|2020-11-04 10:10:00|10245|10245|10235|10230|10255|10250|10235|10230|3632
1604484900000|2020-11-04 10:15:00|10240|10235|10250|10240|10255|10250|10230|10220|3324
1604485200000|2020-11-04 10:20:00|10245|10235|10270|10260|10270|10265|10240|10235|2456
1604485500000|2020-11-04 10:25:00|10265|10255|10265|10255|10270|10265|10255|10250|4886
1604485800000|2020-11-04 10:30:00|10260|10260|10250|10240|10265|10260|10240|10230|3338
1604486100000|2020-11-04 10:35:00|10245|10245|10225|10220|10265|10260|10225|10215|5337
1604486400000|2020-11-04 10:40:00|10230|10225|10215|10210|10230|10225|10215|10210|2339
1604486700000|2020-11-04 10:45:00|10220|10215|10195|10185|10220|10215|10190|10180|1663
1604487000000|2020-11-04 10:50:00|10190|10180|10230|10225|10235|10225|10190|10180|1565
1604487300000|2020-11-04 10:55:00|10225|10220|10205|10195|10240|10235|10205|10195|2089
1604487600000|2020-11-04 11:00:00|10200|10190|10185|10175|10205|10200|10180|10175|2114
1604487900000|2020-11-04 11:05:00|10190|10180|10210|10200|10225|10220|10185|10180|7395
1604488200000|2020-11-04 11:10:00|10215|10205|10210|10205|10215|10210|10205|10200|1840
1604488500000|2020-11-04 11:15:00|10215|10210|10200|10190|10215|10210|10190|10185|3195
1604488800000|2020-11-04 11:20:00|10195|10185|10240|10225|10240|10230|10190|10185|5665
1604489100000|2020-11-04 11:25:00|10235|10230|10255|10245|10255|10250|10230|10225|2562
1604489400000|2020-11-04 11:30:00|10260|10250|10260|10255|10265|10260|10255|10245|603
1604489700000|2020-11-04 11:35:00|10265|10260|10265|10255|10275|10265|10250|10245|2147
1604490000000|2020-11-04 11:40:00|10270|10260|10295|10290|10300|10290|10265|10260|2056
1604490300000|2020-11-04 11:45:00|10290|10285|10200|10195|10295|10290|10190|10185|37377
1604490600000|2020-11-04 11:50:00|10195|10190|10200|10190|10220|10210|10190|10180|13409
1604490900000|2020-11-04 11:55:00|10195|10195|10220|10210|10240|10230|10195|10195|6180
1604491200000|2020-11-04 12:00:00|10215|10215|10195|10185|10220|10215|10190|10185|2657
1604491500000|2020-11-04 12:05:00|10190|10180|10210|10200|10210|10205|10185|10175|3273
1604491800000|2020-11-04 12:10:00|10215|10205|10220|10215|10225|10220|10200|10195|938
1604492100000|2020-11-04 12:15:00|10215|10210|10225|10215|10225|10220|10200|10195|1955
1604492400000|2020-11-04 12:20:00|10230|10220|10250|10245|10255|10250|10230|10220|3129
1604492700000|2020-11-04 12:25:00|10245|10240|10230|10225|10250|10245|10225|10220|876
1604493000000|2020-11-04 12:30:00|10225|10220|10215|10205|10230|10220|10200|10190|2943
1604493300000|2020-11-04 12:35:00|10220|10210|10225|10215|10250|10245|10220|10210|2207
1604493600000|2020-11-04 12:40:00|10230|10220|10225|10215|10250|10240|10220|10215|2416
1604493900000|2020-11-04 12:45:00|10220|10220|10190|10180|10225|10220|10190|10180|2575
1604494200000|2020-11-04 12:50:00|10185|10175|10175|10160|10195|10185|10170|10160|1383
1604494500000|2020-11-04 12:55:00|10170|10165|10155|10150|10175|10165|10145|10135|5924
1604494800000|2020-11-04 13:00:00|10160|10155|10170|10160|10195|10190|10160|10150|2387
1604495100000|2020-11-04 13:05:00|10165|10155|10180|10170|10190|10185|10160|10150|1239
1604495400000|2020-11-04 13:10:00|10185|10165|10155|10150|10185|10165|10150|10145|206
1604495700000|2020-11-04 13:15:00|10160|10145|10185|10175|10190|10185|10160|10145|1362
1604496000000|2020-11-04 13:20:00|10190|10180|10205|10200|10210|10205|10185|10175|2295
1604496300000|2020-11-04 13:25:00|10200|10195|10205|10195|10215|10205|10200|10195|1100
1604496600000|2020-11-04 13:30:00|10200|10190|10145|10130|10210|10200|10145|10130|15961
1604496900000|2020-11-04 13:35:00|10140|10135|10150|10140|10165|10155|10135|10130|886
1604497200000|2020-11-04 13:40:00|10155|10145|10170|10160|10170|10160|10155|10145|489
1604497500000|2020-11-04 13:45:00|10175|10165|10170|10160|10190|10185|10165|10160|12800
1604497800000|2020-11-04 13:50:00|10175|10165|10195|10185|10195|10190|10175|10165|1004
1604498100000|2020-11-04 13:55:00|10190|10190|10180|10170|10195|10190|10175|10170|981
1604498400000|2020-11-04 14:00:00|10185|10175|10225|10220|10225|10220|10185|10175|2147
1604498700000|2020-11-04 14:05:00|10230|10215|10210|10200|10230|10215|10195|10185|1438
1604499000000|2020-11-04 14:10:00|10205|10195|10205|10195|10210|10205|10190|10180|821
1604499300000|2020-11-04 14:15:00|10210|10200|10200|10190|10215|10205|10190|10180|2259
1604499600000|2020-11-04 14:20:00|10195|10195|10175|10165|10195|10195|10175|10165|779
1604499900000|2020-11-04 14:25:00|10170|10160|10145|10135|10175|10170|10140|10135|2181
1604500200000|2020-11-04 14:30:00|10140|10140|10215|10205|10220|10210|10140|10140|5407
1604500500000|2020-11-04 14:35:00|10210|10200|10205|10190|10225|10220|10190|10175|5557
1604500800000|2020-11-04 14:40:00|10200|10195|10220|10210|10230|10220|10195|10185|2974
1604501100000|2020-11-04 14:45:00|10215|10205|10220|10210|10235|10225|10200|10190|3409
1604501400000|2020-11-04 14:50:00|10225|10215|10230|10220|10240|10230|10205|10195|3193
1604501700000|2020-11-04 14:55:00|10225|10215|10265|10255|10265|10255|10220|10215|4251
1604502000000|2020-11-04 15:00:00|10270|10260|10265|10260|10285|10280|10260|10250|8895
1604502300000|2020-11-04 15:05:00|10270|10265|10275|10265|10285|10280|10255|10250|3421
1604502600000|2020-11-04 15:10:00|10280|10270|10310|10300|10320|10315|10280|10270|6121
1604502900000|2020-11-04 15:15:00|10305|10305|10315|10305|10325|10320|10305|10300|4002
1604503200000|2020-11-04 15:20:00|10320|10310|10375|10365|10380|10370|10320|10310|7009
1604503500000|2020-11-04 15:25:00|10380|10370|10420|10410|10430|10425|10375|10370|14615
1604503800000|2020-11-04 15:30:00|10415|10415|10420|10415|10425|10420|10395|10390|11761
1604504100000|2020-11-04 15:35:00|10425|10420|10395|10385|10440|10435|10380|10365|16086
1604504400000|2020-11-04 15:40:00|10400|10390|10380|10375|10420|10415|10375|10370|15463
1604504700000|2020-11-04 15:45:00|10375|10370|10400|10390|10400|10395|10365|10360|10876
1604505000000|2020-11-04 15:50:00|10405|10395|10430|10420|10430|10425|10385|10380|6295
1604505300000|2020-11-04 15:55:00|10425|10425|10425|10420|10430|10425|10410|10400|8022
1604505600000|2020-11-04 16:00:00|10430|10425|10430|10425|10460|10455|10415|10410|13095
1604505900000|2020-11-04 16:05:00|10435|10430|10455|10450|10460|10455|10430|10425|11150
1604506200000|2020-11-04 16:10:00|10450|10445|10450|10445|10470|10465|10450|10445|9502
1604506500000|2020-11-04 16:15:00|10445|10440|10485|10480|10490|10485|10440|10435|10850
1604506800000|2020-11-04 16:20:00|10480|10475|10525|10520|10525|10520|10475|10470|30174
1604507100000|2020-11-04 16:25:00|10530|10515|10555|10545|10565|10560|10520|10510|26078
1604563200000|2020-11-05 08:00:00|10625|10610|10845|10825|10900|10890|10625|10610|55291
1604563500000|2020-11-05 08:05:00|10850|10830|10905|10885|11040|11035|10830|10820|19445
1604563800000|2020-11-05 08:10:00|10900|10880|10915|10895|10940|10930|10855|10840|12922
1604564100000|2020-11-05 08:15:00|10920|10900|10955|10945|10970|10955|10910|10895|15512
1604564400000|2020-11-05 08:20:00|10960|10940|11015|11000|11020|11000|10900|10890|9336
1604564700000|2020-11-05 08:25:00|11020|10995|11035|11020|11050|11035|10970|10960|21681
1604565000000|2020-11-05 08:30:00|11030|11025|11120|11105|11125|11115|11015|11010|29122
1604565300000|2020-11-05 08:35:00|11115|11110|11150|11140|11185|11175|11065|11060|23089
1604565600000|2020-11-05 08:40:00|11145|11135|11120|11115|11160|11150|11100|11095|9868
1604565900000|2020-11-05 08:45:00|11115|11110|11115|11110|11130|11120|11105|11095|8433
1604566200000|2020-11-05 08:50:00|11110|11105|11125|11120|11150|11140|11105|11100|16598
1604566500000|2020-11-05 08:55:00|11120|11115|11090|11080|11130|11120|11075|11065|9161
1604566800000|2020-11-05 09:00:00|11095|11085|11040|11030|11100|11090|11020|11010|5328
1604567100000|2020-11-05 09:05:00|11035|11025|11070|11055|11075|11070|11030|11025|6588
1604567400000|2020-11-05 09:10:00|11065|11050|11065|11050|11075|11070|11050|11040|4728
1604567700000|2020-11-05 09:15:00|11060|11055|11045|11040|11060|11055|11040|11035|2471
1604568000000|2020-11-05 09:20:00|11040|11035|11060|11055|11075|11065|11035|11025|4786
1604568300000|2020-11-05 09:25:00|11065|11060|11060|11050|11080|11070|11045|11040|3425
1604568600000|2020-11-05 09:30:00|11055|11045|11085|11075|11090|11085|11050|11045|3462
1604568900000|2020-11-05 09:35:00|11090|11080|11095|11085|11100|11090|11075|11070|2827
1604569200000|2020-11-05 09:40:00|11100|11090|11090|11085|11105|11100|11090|11085|3602
1604569500000|2020-11-05 09:45:00|11095|11080|11015|11005|11095|11085|11010|11000|5919
1604569800000|2020-11-05 09:50:00|11020|11010|11005|10995|11040|11030|10995|10990|6104
1604570100000|2020-11-05 09:55:00|11000|10990|11050|11040|11055|11050|10985|10980|7214
1604570400000|2020-11-05 10:00:00|11045|11035|11025|11015|11050|11045|11020|11005|1541
1604570700000|2020-11-05 10:05:00|11020|11010|11025|11015|11030|11025|11000|10995|5105
1604571000000|2020-11-05 10:10:00|11030|11020|11040|11030|11050|11040|11025|11020|1851
1604571300000|2020-11-05 10:15:00|11035|11005|11050|11035|11050|11045|11020|11005|9459
1604571600000|2020-11-05 10:20:00|11045|11040|11085|11075|11085|11075|11045|11040|3245
1604571900000|2020-11-05 10:25:00|11080|11070|11060|11050|11080|11070|11045|11035|2430
1604572200000|2020-11-05 10:30:00|11055|11045|11060|11050|11060|11055|11050|11045|1123
1604572500000|2020-11-05 10:35:00|11055|11055|11050|11040|11060|11055|11040|11035|2458
1604572800000|2020-11-05 10:40:00|11055|11045|11055|11045|11055|11050|11045|11040|1198
1604573100000|2020-11-05 10:45:00|11050|11040|11055|11050|11060|11055|11040|11035|2876
1604573400000|2020-11-05 10:50:00|11050|11045|11045|11035|11060|11055|11040|11035|2373
1604573700000|2020-11-05 10:55:00|11040|11040|11050|11040|11060|11050|11035|11030|2059
1604574000000|2020-11-05 11:00:00|11055|11045|11080|11075|11095|11090|11045|11040|3576
1604574300000|2020-11-05 11:05:00|11085|11080|11100|11090|11110|11105|11080|11075|6003
1604574600000|2020-11-05 11:10:00|11105|11095|11090|11080|11105|11100|11075|11070|2414
1604574900000|2020-11-05 11:15:00|11085|11085|11085|11075|11090|11085|11080|11075|1322
1604575200000|2020-11-05 11:20:00|11080|11080|11075|11065|11085|11080|11065|11060|3200
1604575500000|2020-11-05 11:25:00|11070|11070|11070|11060|11080|11075|11065|11060|2477
1604575800000|2020-11-05 11:30:00|11065|11055|11080|11070|11080|11075|11060|11055|3378
1604576100000|2020-11-05 11:35:00|11085|11075|11120|11110|11125|11115|11080|11075|8666
1604576400000|2020-11-05 11:40:00|11115|11115|11150|11140|11150|11145|11105|11100|5360
1604576700000|2020-11-05 11:45:00|11155|11150|11185|11180|11210|11205|11155|11150|14580
1604577000000|2020-11-05 11:50:00|11190|11185|11210|11200|11220|11210|11180|11170|6864
1604577300000|2020-11-05 11:55:00|11215|11205|11210|11195|11215|11210|11185|11180|6477
1604577600000|2020-11-05 12:00:00|11205|11200|11215|11205|11215|11210|11190|11185|1936
1604577900000|2020-11-05 12:05:00|11210|11200|11220|11205|11235|11230|11205|11200|3519
1604578200000|2020-11-05 12:10:00|11215|11210|11215|11205|11215|11210|11190|11185|2648
1604578500000|2020-11-05 12:15:00|11210|11200|11220|11210|11220|11215|11200|11195|2297
1604578800000|2020-11-05 12:20:00|11215|11205|11195|11185|11220|11215|11195|11185|1651
1604579100000|2020-11-05 12:25:00|11190|11190|11135|11125|11195|11190|11135|11125|2928
1604579400000|2020-11-05 12:30:00|11130|11120|11125|11115|11135|11130|11105|11100|3272
1604579700000|2020-11-05 12:35:00|11120|11105|11190|11185|11190|11185|11090|11080|14019
1604580000000|2020-11-05 12:40:00|11195|11180|11185|11175|11195|11190|11140|11125|5296
1604580300000|2020-11-05 12:45:00|11180|11180|11150|11145|11185|11180|11140|11135|2119
1604580600000|2020-11-05 12:50:00|11155|11150|11175|11165|11175|11170|11150|11145|2046
1604580900000|2020-11-05 12:55:00|11170|11170|11245|11235|11245|11235|11170|11165|7252
1604581200000|2020-11-05 13:00:00|11250|11240|11260|11250|11275|11270|11235|11225|4721
1604581500000|2020-11-05 13:05:00|11255|11245|11255|11245|11265|11255|11235|11225|1867
1604581800000|2020-11-05 13:10:00|11260|11250|11265|11260|11290|11280|11250|11240|3175
1604582100000|2020-11-05 13:15:00|11270|11255|11230|11220|11270|11265|11225|11220|4887
1604582400000|2020-11-05 13:20:00|11225|11215|11230|11220|11240|11230|11215|11210|2386
1604582700000|2020-11-05 13:25:00|11225|11215|11210|11200|11225|11220|11210|11200|1531
1604583000000|2020-11-05 13:30:00|11215|11205|11215|11205|11230|11225|11205|11200|4784
1604583300000|2020-11-05 13:35:00|11205|11200|11210|11200|11225|11215|11200|11195|3744
1604583600000|2020-11-05 13:40:00|11205|11205|11225|11215|11225|11220|11195|11180|6465
1604583900000|2020-11-05 13:45:00|11220|11220|11260|11250|11260|11255|11205|11200|6070
1604584200000|2020-11-05 13:50:00|11255|11255|11260|11255|11280|11275|11245|11240|21779
1604584500000|2020-11-05 13:55:00|11255|11250|11240|11230|11270|11260|11225|11220|8324
1604584800000|2020-11-05 14:00:00|11235|11235|11255|11250|11260|11250|11220|11215|4439
1604585100000|2020-11-05 14:05:00|11250|11245|11255|11250|11280|11275|11250|11245|5774
1604585400000|2020-11-05 14:10:00|11260|11255|11270|11265|11275|11270|11250|11245|6227
1604585700000|2020-11-05 14:15:00|11275|11270|11270|11265|11280|11270|11250|11240|4101
1604586000000|2020-11-05 14:20:00|11265|11260|11265|11260|11290|11285|11260|11255|5619
1604586300000|2020-11-05 14:25:00|11260|11255|11235|11225|11265|11260|11230|11220|3945
1604586600000|2020-11-05 14:30:00|11240|11230|11210|11205|11240|11235|11195|11190|9599
1604586900000|2020-11-05 14:35:00|11205|11200|11255|11250|11255|11250|11200|11195|4918
1604587200000|2020-11-05 14:40:00|11260|11255|11220|11215|11275|11270|11215|11210|10959
1604587500000|2020-11-05 14:45:00|11225|11210|11225|11220|11235|11230|11220|11210|4921
1604587800000|2020-11-05 14:50:00|11230|11225|11275|11265|11275|11270|11230|11220|11266
1604588100000|2020-11-05 14:55:00|11270|11260|11310|11300|11315|11310|11265|11260|9107
1604588400000|2020-11-05 15:00:00|11305|11305|11320|11315|11325|11320|11300|11290|4013
1604588700000|2020-11-05 15:05:00|11315|11310|11365|11355|11365|11360|11315|11310|5431
1604589000000|2020-11-05 15:10:00|11360|11360|11360|11350|11370|11365|11350|11345|5772
1604589300000|2020-11-05 15:15:00|11355|11355|11315|11310|11365|11360|11315|11305|8366
1604589600000|2020-11-05 15:20:00|11310|11305|11325|11315|11330|11320|11300|11295|6000
1604589900000|2020-11-05 15:25:00|11320|11310|11305|11300|11320|11315|11295|11290|8710
1604590200000|2020-11-05 15:30:00|11300|11295|11315|11310|11320|11315|11285|11280|6361
1604590500000|2020-11-05 15:35:00|11310|11305|11305|11300|11320|11315|11290|11285|5566
1604590800000|2020-11-05 15:40:00|11300|11295|11310|11305|11325|11320|11300|11295|4533
1604591100000|2020-11-05 15:45:00|11315|11310|11355|11345|11360|11350|11310|11305|15562
1604591400000|2020-11-05 15:50:00|11360|11350|11335|11330|11360|11355|11335|11330|5581
1604591700000|2020-11-05 15:55:00|11340|11335|11360|11355|11365|11355|11340|11335|5585
1604592000000|2020-11-05 16:00:00|11365|11360|11395|11390|11400|11395|11350|11345|5435
1604592300000|2020-11-05 16:05:00|11390|11385|11380|11375|11400|11395|11375|11370|16062
1604592600000|2020-11-05 16:10:00|11385|11380|11460|11455|11470|11460|11380|11375|14680
1604592900000|2020-11-05 16:15:00|11455|11450|11495|11490|11500|11495|11445|11440|11352
1604593200000|2020-11-05 16:20:00|11500|11495|11490|11480|11535|11530|11485|11480|23300
1604593500000|2020-11-05 16:25:00|11495|11485|11480|11460|11515|11510|11480|11460|13257
1604649600000|2020-11-06 08:00:00|11420|11400|11230|11215|11420|11400|11065|11050|74031
1604649900000|2020-11-06 08:05:00|11225|11205|11185|11175|11260|11235|11105|11100|40769
1604650200000|2020-11-06 08:10:00|11190|11180|11205|11195|11245|11230|11125|11110|17562
1604650500000|2020-11-06 08:15:00|11200|11190|11245|11235|11245|11235|11185|11175|18946
1604650800000|2020-11-06 08:20:00|11240|11240|11210|11200|11240|11240|11190|11185|9247
1604651100000|2020-11-06 08:25:00|11205|11205|11220|11210|11230|11220|11185|11175|13640
1604651400000|2020-11-06 08:30:00|11215|11205|11200|11195|11225|11215|11185|11180|10166
1604651700000|2020-11-06 08:35:00|11205|11190|11185|11175|11215|11200|11175|11170|5315
1604652000000|2020-11-06 08:40:00|11190|11180|11195|11185|11200|11195|11175|11170|3932
1604652300000|2020-11-06 08:45:00|11190|11190|11185|11175|11200|11195|11175|11170|3427
1604652600000|2020-11-06 08:50:00|11190|11180|11150|11145|11190|11185|11145|11140|5417
1604652900000|2020-11-06 08:55:00|11155|11150|11140|11130|11190|11185|11130|11125|8755
1604653200000|2020-11-06 09:00:00|11135|11135|11075|11070|11135|11135|11060|11055|6288
1604653500000|2020-11-06 09:05:00|11070|11065|11100|11090|11105|11095|11065|11060|4168
1604653800000|2020-11-06 09:10:00|11095|11095|11110|11105|11125|11115|11085|11080|3619
1604654100000|2020-11-06 09:15:00|11105|11100|11115|11105|11120|11110|11090|11085|3606
1604654400000|2020-11-06 09:20:00|11120|11110|11135|11125|11150|11140|11115|11110|3164
1604654700000|2020-11-06 09:25:00|11145|11130|11225|11220|11235|11225|11140|11130|17088
1604655000000|2020-11-06 09:30:00|11220|11215|11245|11240|11250|11245|11220|11215|4729
1604655300000|2020-11-06 09:35:00|11250|11245|11245|11235|11300|11295|11230|11225|9496
1604655600000|2020-11-06 09:40:00|11240|11240|11280|11270|11290|11280|11230|11225|2875
1604655900000|2020-11-06 09:45:00|11275|11275|11255|11245|11300|11290|11235|11230|2185
1604656200000|2020-11-06 09:50:00|11250|11240|11245|11235|11270|11265|11225|11220|4110
1604656500000|2020-11-06 09:55:00|11240|11230|11290|11285|11310|11295|11235|11230|6620
1604656800000|2020-11-06 10:00:00|11285|11280|11280|11275|11305|11295|11275|11270|8327
1604657100000|2020-11-06 10:05:00|11275|11270|11290|11285|11305|11300|11275|11270|10927
1604657400000|2020-11-06 10:10:00|11285|11280|11300|11290|11310|11305|11280|11275|31031
1604657700000|2020-11-06 10:15:00|11295|11295|11280|11275|11300|11295|11275|11270|1586
1604658000000|2020-11-06 10:20:00|11285|11280|11300|11295|11300|11295|11285|11280|1508
1604658300000|2020-11-06 10:25:00|11295|11290|11295|11290|11305|11295|11285|11280|4934
1604658600000|2020-11-06 10:30:00|11290|11285|11280|11275|11295|11285|11265|11260|7996
1604658900000|2020-11-06 10:35:00|11275|11260|11260|11255|11280|11275|11225|11220|11726
1604659200000|2020-11-06 10:40:00|11255|11250|11245|11235|11260|11255|11240|11230|4770
1604659500000|2020-11-06 10:45:00|11240|11240|11250|11240|11250|11245|11235|11230|1624
1604659800000|2020-11-06 10:50:00|11245|11245|11275|11265|11285|11280|11245|11245|7074
1604660100000|2020-11-06 10:55:00|11270|11270|11275|11270|11275|11270|11255|11250|4197
1604660400000|2020-11-06 11:00:00|11270|11265|11270|11265|11280|11275|11270|11260|678
1604660700000|2020-11-06 11:05:00|11275|11270|11280|11270|11280|11275|11270|11265|1226
1604661000000|2020-11-06 11:10:00|11275|11275|11285|11275|11295|11290|11275|11275|1793
1604661300000|2020-11-06 11:15:00|11290|11280|11280|11275|11290|11285|11275|11270|1872
1604661600000|2020-11-06 11:20:00|11275|11270|11285|11275|11285|11280|11275|11270|1559
1604661900000|2020-11-06 11:25:00|11280|11270|11275|11270|11280|11275|11265|11255|2524
1604662200000|2020-11-06 11:30:00|11280|11275|11280|11275|11280|11275|11260|11255|1979
1604662500000|2020-11-06 11:35:00|11275|11270|11270|11265|11280|11275|11270|11265|594
1604662800000|2020-11-06 11:40:00|11265|11260|11305|11295|11305|11300|11265|11260|3735
1604663100000|2020-11-06 11:45:00|11310|11300|11300|11290|11310|11305|11285|11280|4396
1604663400000|2020-11-06 11:50:00|11295|11295|11295|11285|11305|11295|11290|11280|1749
1604663700000|2020-11-06 11:55:00|11290|11280|11275|11265|11290|11285|11270|11265|1097
1604664000000|2020-11-06 12:00:00|11270|11310|11270|11265|11380|11310|11265|11260|21204
1604664300000|2020-11-06 12:05:00|11275|11270|11285|11280|11295|11290|11270|11265|2888
1604664600000|2020-11-06 12:10:00|11290|11285|11315|11305|11315|11305|11285|11280|1828
1604664900000|2020-11-06 12:15:00|11310|11300|11300|11290|11315|11305|11280|11275|1847
1604665200000|2020-11-06 12:20:00|11295|11285|11310|11300|11310|11305|11290|11285|541
1604665500000|2020-11-06 12:25:00|11305|11295|11355|11345|11365|11360|11300|11295|9597
1604665800000|2020-11-06 12:30:00|11350|11340|11330|11325|11350|11340|11325|11315|2636
1604666100000|2020-11-06 12:35:00|11325|11320|11325|11320|11330|11325|11315|11310|1532
1604666400000|2020-11-06 12:40:00|11320|11315|11350|11345|11350|11345|11320|11315|1329
1604666700000|2020-11-06 12:45:00|11345|11340|11325|11320|11360|11350|11325|11315|2961
1604667000000|2020-11-06 12:50:00|11320|11315|11280|11275|11320|11315|11280|11270|2068
1604667300000|2020-11-06 12:55:00|11275|11270|11290|11285|11290|11285|11260|11255|2409
1604667600000|2020-11-06 13:00:00|11285|11280|11290|11285|11295|11290|11285|11280|3261
1604667900000|2020-11-06 13:05:00|11285|11280|11280|11275|11300|11295|11280|11275|8691
1604668200000|2020-11-06 13:10:00|11285|11280|11285|11280|11290|11285|11255|11250|18083
1604668500000|2020-11-06 13:15:00|11290|11285|11265|11260|11290|11285|11260|11255|3854
1604668800000|2020-11-06 13:20:00|11260|11255|11260|11255|11265|11260|11245|11240|2257
1604669100000|2020-11-06 13:25:00|11255|11250|11260|11255|11260|11255|11250|11245|1321
1604669400000|2020-11-06 13:30:00|11270|11260|11270|11265|11270|11265|11250|11245|10536
1604669700000|2020-11-06 13:35:00|11265|11260|11270|11260|11285|11275|11250|11245|15376
1604670000000|2020-11-06 13:40:00|11265|11255|11285|11280|11290|11280|11260|11255|1641
1604670300000|2020-11-06 13:45:00|11280|11275|11285|11280|11290|11285|11275|11265|2577
1604670600000|2020-11-06 13:50:00|11290|11285|11265|11260|11290|11285|11255|11250|3200
1604670900000|2020-11-06 13:55:00|11260|11255|11255|11245|11265|11260|11250|11245|2388
1604671200000|2020-11-06 14:00:00|11260|11250|11285|11280|11290|11285|11255|11250|1554
1604671500000|2020-11-06 14:05:00|11280|11275|11260|11255|11285|11275|11260|11250|2468
1604671800000|2020-11-06 14:10:00|11265|11260|11280|11270|11280|11270|11260|11255|1113
1604672100000|2020-11-06 14:15:00|11275|11275|11295|11290|11305|11300|11275|11270|3053
1604672400000|2020-11-06 14:20:00|11300|11295|11295|11290|11300|11295|11280|11275|2657
1604672700000|2020-11-06 14:25:00|11290|11285|11275|11270|11295|11290|11270|11265|3122
1604673000000|2020-11-06 14:30:00|11280|11275|11260|11255|11285|11280|11255|11250|4141
1604673300000|2020-11-06 14:35:00|11265|11260|11250|11245|11270|11265|11245|11240|4484
1604673600000|2020-11-06 14:40:00|11245|11240|11155|11150|11270|11260|11155|11150|12718
1604673900000|2020-11-06 14:45:00|11160|11155|11195|11185|11215|11210|11155|11150|11761
1604674200000|2020-11-06 14:50:00|11200|11190|11200|11195|11225|11220|11195|11190|3449
1604674500000|2020-11-06 14:55:00|11195|11190|11190|11185|11210|11205|11190|11180|4232
1604674800000|2020-11-06 15:00:00|11195|11190|11215|11205|11220|11210|11195|11190|2165
1604675100000|2020-11-06 15:05:00|11220|11210|11200|11195|11240|11230|11200|11190|4001
1604675400000|2020-11-06 15:10:00|11205|11200|11210|11205|11225|11220|11205|11195|1933
1604675700000|2020-11-06 15:15:00|11205|11200|11235|11230|11235|11230|11200|11195|3012
1604676000000|2020-11-06 15:20:00|11230|11225|11200|11195|11235|11230|11200|11195|1898
1604676300000|2020-11-06 15:25:00|11205|11200|11230|11225|11230|11225|11205|11200|1716
1604676600000|2020-11-06 15:30:00|11225|11220|11210|11205|11235|11230|11205|11200|3852
1604676900000|2020-11-06 15:35:00|11205|11200|11205|11200|11210|11205|11195|11190|2664
1604677200000|2020-11-06 15:40:00|11210|11205|11255|11245|11255|11245|11200|11195|6195
1604677500000|2020-11-06 15:45:00|11260|11250|11240|11235|11270|11265|11235|11230|4766
1604677800000|2020-11-06 15:50:00|11245|11240|11220|11215|11250|11245|11220|11215|4505
1604678100000|2020-11-06 15:55:00|11215|11210|11215|11210|11220|11215|11195|11190|2270
1604678400000|2020-11-06 16:00:00|11210|11205|11210|11200|11220|11215|11200|11195|3627
1604678700000|2020-11-06 16:05:00|11205|11205|11240|11235|11245|11240|11200|11195|3911
1604679000000|2020-11-06 16:10:00|11235|11230|11225|11220|11245|11240|11225|11220|3583
1604679300000|2020-11-06 16:15:00|11220|11215|11220|11215|11220|11215|11200|11195|8578
1604679600000|2020-11-06 16:20:00|11215|11210|11225|11220|11255|11250|11210|11205|9880
1604679900000|2020-11-06 16:25:00|11230|11225|11225|11215|11255|11245|11215|11205|6803
1604908800000|2020-11-09 08:00:00|11390|11355|11380|11360|11460|11450|11335|11310|31772
1604909100000|2020-11-09 08:05:00|11385|11365|11445|11435|11500|11490|11380|11365|16482
1604909400000|2020-11-09 08:10:00|11440|11440|11450|11430|11450|11440|11370|11350|10623
1604909700000|2020-11-09 08:15:00|11455|11440|11455|11440|11495|11485|11425|11410|2664
1604910000000|2020-11-09 08:20:00|11450|11435|11470|11460|11490|11480|11440|11430|4155
1604910300000|2020-11-09 08:25:00|11465|11455|11470|11460|11480|11465|11440|11430|1961
1604910600000|2020-11-09 08:30:00|11465|11465|11470|11460|11475|11465|11450|11440|3343
1604910900000|2020-11-09 08:35:00|11475|11465|11510|11500|11525|11520|11460|11455|6023
1604911200000|2020-11-09 08:40:00|11505|11495|11540|11530|11545|11530|11495|11485|4763
1604911500000|2020-11-09 08:45:00|11535|11525|11545|11530|11560|11555|11525|11515|11550
1604911800000|2020-11-09 08:50:00|11540|11535|11540|11530|11545|11535|11495|11485|2369
1604912100000|2020-11-09 08:55:00|11535|11525|11505|11500|11535|11525|11490|11485|4658
1604912400000|2020-11-09 09:00:00|11500|11495|11490|11480|11525|11515|11490|11480|2034
1604912700000|2020-11-09 09:05:00|11485|11485|11510|11500|11515|11510|11485|11480|3600
1604913000000|2020-11-09 09:10:00|11505|11505|11540|11535|11540|11535|11495|11490|1583
1604913300000|2020-11-09 09:15:00|11545|11540|11565|11555|11600|11590|11545|11540|3766
1604913600000|2020-11-09 09:20:00|11560|11550|11590|11580|11590|11580|11545|11540|1261
1604913900000|2020-11-09 09:25:00|11595|11585|11605|11595|11605|11600|11585|11575|2083
1604914200000|2020-11-09 09:30:00|11610|11600|11555|11545|11610|11605|11555|11545|8796
1604914500000|2020-11-09 09:35:00|11560|11550|11615|11605|11615|11605|11550|11545|4540
1604914800000|2020-11-09 09:40:00|11620|11610|11640|11630|11640|11630|11585|11575|6362
1604915100000|2020-11-09 09:45:00|11635|11625|11630|11625|11650|11645|11625|11620|3954
1604915400000|2020-11-09 09:50:00|11625|11620|11625|11615|11630|11620|11605|11600|3241
1604915700000|2020-11-09 09:55:00|11620|11620|11660|11650|11660|11650|11620|11615|3844
1604916000000|2020-11-09 10:00:00|11665|11655|11660|11650|11665|11660|11645|11640|2754
1604916300000|2020-11-09 10:05:00|11655|11645|11635|11625|11660|11650|11630|11625|4227
1604916600000|2020-11-09 10:10:00|11630|11620|11650|11640|11650|11645|11620|11615|2402
1604916900000|2020-11-09 10:15:00|11645|11635|11640|11630|11645|11635|11620|11615|4151
1604917200000|2020-11-09 10:20:00|11635|11635|11640|11635|11650|11645|11635|11630|3008
1604917500000|2020-11-09 10:25:00|11645|11640|11650|11645|11650|11645|11640|11635|3143
1604917800000|2020-11-09 10:30:00|11645|11640|11660|11655|11665|11660|11640|11635|3272
1604918100000|2020-11-09 10:35:00|11655|11650|11640|11630|11655|11650|11625|11620|1968
1604918400000|2020-11-09 10:40:00|11645|11635|11650|11645|11650|11645|11640|11635|161
1604918700000|2020-11-09 10:45:00|11645|11640|11640|11635|11645|11640|11635|11630|619
1604919000000|2020-11-09 10:50:00|11635|11630|11645|11640|11645|11640|11630|11625|1192
1604919300000|2020-11-09 10:55:00|11640|11635|11590|11585|11645|11640|11590|11585|2476
1604919600000|2020-11-09 11:00:00|11595|11590|11565|11555|11595|11590|11565|11555|1523
1604919900000|2020-11-09 11:05:00|11570|11560|11570|11560|11595|11585|11560|11555|1531
1604920200000|2020-11-09 11:10:00|11575|11565|11590|11585|11595|11585|11575|11565|943
1604920500000|2020-11-09 11:15:00|11595|11590|11585|11575|11600|11590|11580|11570|449
1604920800000|2020-11-09 11:20:00|11590|11580|11600|11595|11610|11605|11590|11575|1009
1604921100000|2020-11-09 11:25:00|11595|11590|11575|11565|11600|11590|11575|11565|875
1604921400000|2020-11-09 11:30:00|11570|11570|11570|11560|11580|11570|11550|11540|7247
1604921700000|2020-11-09 11:35:00|11575|11565|11555|11545|11580|11570|11550|11545|2252
1604922000000|2020-11-09 11:40:00|11550|11540|11540|11530|11550|11540|11535|11525|876
1604922300000|2020-11-09 11:45:00|11545|11535|11530|11515|11610|11600|11525|11505|35586
1604922600000|2020-11-09 11:50:00|11525|11510|11075|11050|11540|11525|11065|11050|45518
1604922900000|2020-11-09 11:55:00|11085|11055|11055|11030|11180|11150|11055|11030|24293
1604923500000|2020-11-09 12:05:00|10715|10700|10890|10865|10955|10945|10715|10700|85113
1604923800000|2020-11-09 12:10:00|10895|10870|10900|10885|10975|10955|10845|10830|17002
1604924100000|2020-11-09 12:15:00|10905|10880|10825|10800|10945|10930|10810|10800|17861
1604924400000|2020-11-09 12:20:00|10820|10795|10735|10705|10835|10815|10605|10600|55359
1604924700000|2020-11-09 12:25:00|10730|10710|10745|10730|10780|10770|10695|10660|16649
1604925000000|2020-11-09 12:30:00|10740|10725|10710|10695|10750|10735|10670|10650|13823
1604925300000|2020-11-09 12:35:00|10715|10690|10735|10720|10750|10740|10675|10670|16443
1604925600000|2020-11-09 12:40:00|10730|10715|10680|10665|10780|10760|10665|10650|27884
1604925900000|2020-11-09 12:45:00|10685|10680|10595|10585|10685|10680|10565|10555|22079
1604926200000|2020-11-09 12:50:00|10600|10590|10515|10500|10605|10595|10505|10500|30712
1604926500000|2020-11-09 12:55:00|10520|10505|10555|10540|10595|10585|10510|10500|10533
1604926800000|2020-11-09 13:00:00|10550|10535|10510|10500|10555|10545|10490|10485|21295
1604927100000|2020-11-09 13:05:00|10505|10495|10560|10545|10595|10585|10500|10490|16270
1604927400000|2020-11-09 13:10:00|10555|10550|10565|10550|10590|10580|10495|10485|28189
1604927700000|2020-11-09 13:15:00|10560|10555|10615|10605|10650|10635|10555|10550|22038
1604928000000|2020-11-09 13:20:00|10610|10600|10595|10585|10615|10605|10580|10575|7739
1604928300000|2020-11-09 13:25:00|10600|10590|10550|10540|10610|10600|10550|10540|8453
1604928600000|2020-11-09 13:30:00|10545|10535|10530|10520|10555|10550|10500|10495|11127
1604928900000|2020-11-09 13:35:00|10535|10525|10510|10500|10540|10530|10480|10475|8946
1604929200000|2020-11-09 13:40:00|10515|10495|10515|10500|10545|10535|10490|10480|13618
1604929500000|2020-11-09 13:45:00|10520|10505|10540|10530|10545|10530|10495|10490|5239
1604929800000|2020-11-09 13:50:00|10535|10535|10530|10520|10555|10550|10515|10505|12811
1604930100000|2020-11-09 13:55:00|10525|10515|10535|10525|10555|10540|10500|10490|10775
1604930400000|2020-11-09 14:00:00|10540|10530|10535|10530|10560|10555|10525|10520|6719
1604930700000|2020-11-09 14:05:00|10530|10525|10495|10480|10530|10525|10480|10470|6292
1604931000000|2020-11-09 14:10:00|10490|10475|10435|10430|10490|10480|10430|10425|10630
1604931300000|2020-11-09 14:15:00|10440|10425|10425|10415|10450|10440|10405|10400|11515
1604931600000|2020-11-09 14:20:00|10420|10410|10380|10370|10425|10415|10350|10345|31828
1604931900000|2020-11-09 14:25:00|10385|10375|10285|10275|10405|10400|10270|10255|22007
1604932200000|2020-11-09 14:30:00|10280|10270|10235|10225|10295|10285|10215|10205|33405
1604932500000|2020-11-09 14:35:00|10240|10230|10250|10240|10260|10250|10180|10165|25492
1604932800000|2020-11-09 14:40:00|10255|10245|10345|10330|10345|10330|10225|10220|10164
1604933100000|2020-11-09 14:45:00|10340|10335|10320|10305|10370|10360|10280|10270|14636
1604933400000|2020-11-09 14:50:00|10315|10300|10380|10375|10390|10385|10295|10285|14532
1604933700000|2020-11-09 14:55:00|10385|10380|10390|10380|10390|10385|10355|10345|11626
1604934000000|2020-11-09 15:00:00|10395|10385|10435|10425|10435|10430|10380|10375|17754
1604934300000|2020-11-09 15:05:00|10430|10420|10405|10400|10435|10425|10390|10380|11125
1604934600000|2020-11-09 15:10:00|10410|10405|10440|10430|10445|10440|10405|10400|10104
1604934900000|2020-11-09 15:15:00|10435|10425|10515|10505|10520|10510|10425|10420|16687
1604935200000|2020-11-09 15:20:00|10510|10500|10525|10515|10550|10540|10475|10465|26475
1604935500000|2020-11-09 15:25:00|10520|10520|10600|10590|10600|10590|10520|10515|8160
1604935800000|2020-11-09 15:30:00|10605|10595|10535|10525|10620|10610|10530|10520|16352
1604936100000|2020-11-09 15:35:00|10530|10520|10590|10580|10610|10600|10525|10515|12838
1604936400000|2020-11-09 15:40:00|10585|10575|10620|10605|10655|10650|10585|10575|15325
1604936700000|2020-11-09 15:45:00|10615|10610|10590|10580|10615|10610|10580|10570|10443
1604937000000|2020-11-09 15:50:00|10585|10575|10645|10635|10660|10650|10570|10565|7203
1604937300000|2020-11-09 15:55:00|10640|10630|10655|10645|10675|10660|10625|10615|7897
1604937600000|2020-11-09 16:00:00|10695|10665|10640|10635|10695|10665|10635|10630|12580
1604937900000|2020-11-09 16:05:00|10645|10630|10605|10595|10650|10645|10600|10590|13774
1604938200000|2020-11-09 16:10:00|10600|10600|10595|10590|10615|10610|10595|10590|4960
1604938500000|2020-11-09 16:15:00|10600|10595|10600|10590|10610|10605|10580|10575|9424
1604938800000|2020-11-09 16:20:00|10595|10585|10590|10585|10605|10600|10580|10575|9803
1604939100000|2020-11-09 16:25:00|10595|10590|10600|10590|10605|10600|10575|10570|20366
1604995200000|2020-11-10 08:00:00|10370|10355|10245|10230|10370|10360|10130|10100|97575
1604995500000|2020-11-10 08:05:00|10250|10235|10275|10260|10355|10315|10155|10150|29330
1604995800000|2020-11-10 08:10:00|10270|10255|10165|10150|10300|10295|10165|10150|20394
1604996100000|2020-11-10 08:15:00|10170|10155|10045|10035|10175|10170|10045|10035|17624
1604996400000|2020-11-10 08:20:00|10035|10020|9942|9932|10035|10020|9898|9880|44843
1604996700000|2020-11-10 08:25:00|9940|9930|10030|10020|10030|10020|9930|9926|45063
1604997000000|2020-11-10 08:30:00|10035|10025|9950|9936|10070|10065|9946|9936|19278
1604997300000|2020-11-10 08:35:00|9948|9934|9864|9858|9948|9938|9852|9842|12525
1604997600000|2020-11-10 08:40:00|9858|9856|9860|9850|9884|9880|9810|9802|13983
1604997900000|2020-11-10 08:45:00|9858|9848|9858|9854|9930|9922|9858|9846|10544
1604998200000|2020-11-10 08:50:00|9860|9856|9806|9802|9870|9866|9806|9800|12453
1604998500000|2020-11-10 08:55:00|9808|9804|9846|9838|9852|9844|9804|9800|9817
1604998800000|2020-11-10 09:00:00|9844|9836|9928|9920|9944|9940|9842|9836|24844
1604999100000|2020-11-10 09:05:00|9930|9924|9866|9858|9944|9934|9856|9854|11915
1604999400000|2020-11-10 09:10:00|9868|9860|9858|9852|9890|9884|9852|9846|10350
1604999700000|2020-11-10 09:15:00|9856|9850|9840|9836|9870|9864|9824|9820|11593
1605000000000|2020-11-10 09:20:00|9838|9834|9806|9802|9842|9838|9798|9796|17455
1605000300000|2020-11-10 09:25:00|9808|9804|9782|9778|9814|9808|9744|9736|28077
1605000600000|2020-11-10 09:30:00|9784|9780|9832|9826|9850|9840|9774|9768|12176
1605000900000|2020-11-10 09:35:00|9834|9828|9850|9844|9900|9896|9834|9828|31060
1605001200000|2020-11-10 09:40:00|9848|9842|9748|9716|9852|9848|9748|9716|17832
1605001500000|2020-11-10 09:45:00|9732|9696|9768|9750|9780|9764|9670|9658|23888
1605001800000|2020-11-10 09:50:00|9770|9752|9740|9728|9790|9774|9726|9718|7277
1605002100000|2020-11-10 09:55:00|9742|9730|9666|9656|9778|9768|9660|9656|7068
1605002400000|2020-11-10 10:00:00|9662|9652|9694|9684|9696|9688|9616|9610|15665
1605002700000|2020-11-10 10:05:00|9692|9682|9634|9624|9702|9698|9628|9622|4780
1605003000000|2020-11-10 10:10:00|9632|9622|9570|9558|9646|9640|9570|9554|15030
1605003300000|2020-11-10 10:15:00|9572|9560|9666|9656|9666|9660|9570|9560|13633
1605003600000|2020-11-10 10:20:00|9664|9654|9616|9610|9676|9670|9612|9608|10616
1605003900000|2020-11-10 10:25:00|9618|9608|9670|9662|9676|9674|9616|9608|10339
1605004200000|2020-11-10 10:30:00|9668|9660|9664|9654|9682|9678|9634|9626|11051
1605004500000|2020-11-10 10:35:00|9662|9652|9626|9620|9666|9662|9600|9594|11986
1605004800000|2020-11-10 10:40:00|9624|9622|9656|9652|9666|9658|9606|9600|7615
1605005100000|2020-11-10 10:45:00|9658|9654|9698|9694|9702|9698|9648|9640|11644
1605005400000|2020-11-10 10:50:00|9700|9696|9718|9706|9742|9738|9690|9682|16562
1605005700000|2020-11-10 10:55:00|9716|9704|9670|9664|9716|9704|9664|9656|7513
1605006000000|2020-11-10 11:00:00|9672|9666|9700|9694|9704|9700|9670|9666|7529
1605006300000|2020-11-10 11:05:00|9698|9692|9718|9712|9726|9722|9696|9688|10496
1605006600000|2020-11-10 11:10:00|9716|9710|9720|9716|9726|9722|9708|9704|13965
1605006900000|2020-11-10 11:15:00|9718|9714|9760|9754|9764|9758|9712|9708|11150
1605007200000|2020-11-10 11:20:00|9758|9752|9798|9794|9800|9798|9746|9740|12854
1605007500000|2020-11-10 11:25:00|9796|9792|9810|9800|9840|9832|9792|9786|21574
1605007800000|2020-11-10 11:30:00|9808|9802|9836|9828|9838|9834|9794|9786|5604
1605008100000|2020-11-10 11:35:00|9834|9826|9890|9884|9890|9886|9830|9824|6224
1605008400000|2020-11-10 11:40:00|9888|9886|9988|9982|9990|9982|9888|9886|42367
1605008700000|2020-11-10 11:45:00|10015|10000|10095|10085|10155|10145|10000|9960|32649
1605009000000|2020-11-10 11:50:00|10100|10090|10070|10060|10150|10140|10060|10055|14663
1605009300000|2020-11-10 11:55:00|10065|10055|10065|10055|10070|10060|10030|10020|7986
1605009600000|2020-11-10 12:00:00|10085|10050|10140|10125|10145|10135|10080|10050|9405
1605009900000|2020-11-10 12:05:00|10135|10120|10255|10245|10255|10250|10125|10120|18376
1605010200000|2020-11-10 12:10:00|10250|10240|10200|10190|10250|10240|10190|10180|10752
1605010500000|2020-11-10 12:15:00|10205|10195|10270|10260|10270|10260|10195|10190|4454
1605010800000|2020-11-10 12:20:00|10275|10265|10315|10300|10380|10370|10270|10265|21186
1605011100000|2020-11-10 12:25:00|10310|10295|10200|10190|10310|10300|10190|10185|16496
1605011400000|2020-11-10 12:30:00|10205|10195|10220|10210|10220|10215|10175|10170|15325
1605011700000|2020-11-10 12:35:00|10225|10215|10270|10260|10330|10320|10225|10215|13431
1605012000000|2020-11-10 12:40:00|10265|10255|10325|10310|10325|10315|10255|10245|10395
1605012300000|2020-11-10 12:45:00|10320|10315|10395|10385|10395|10385|10315|10305|6588
1605012600000|2020-11-10 12:50:00|10410|10400|10490|10480|10495|10490|10385|10375|21969
1605012900000|2020-11-10 12:55:00|10495|10485|10485|10475|10495|10485|10455|10445|8642
1605013200000|2020-11-10 13:00:00|10490|10480|10430|10415|10490|10480|10400|10390|13597
1605013500000|2020-11-10 13:05:00|10425|10410|10480|10475|10530|10525|10415|10405|14497
1605013800000|2020-11-10 13:10:00|10475|10470|10515|10500|10525|10520|10425|10415|15408
1605014100000|2020-11-10 13:15:00|10510|10505|10560|10550|10560|10550|10505|10495|6119
1605014400000|2020-11-10 13:20:00|10555|10545|10645|10635|10645|10635|10550|10540|40283
1605014700000|2020-11-10 13:25:00|10640|10630|10565|10555|10655|10650|10495|10485|29390
1605015000000|2020-11-10 13:30:00|10570|10560|10690|10675|10690|10680|10570|10560|11847
1605015300000|2020-11-10 13:35:00|10685|10670|10765|10750|10775|10760|10670|10655|16831
1605015600000|2020-11-10 13:40:00|10750|10745|10635|10625|10765|10750|10630|10620|11963
1605015900000|2020-11-10 13:45:00|10630|10620|10695|10685|10695|10690|10615|10610|9724
1605016200000|2020-11-10 13:50:00|10700|10690|10800|10785|10840|10830|10700|10690|15179
1605016500000|2020-11-10 13:55:00|10795|10780|10815|10805|10835|10825|10780|10765|13692
1605016800000|2020-11-10 14:00:00|10810|10800|10865|10855|10865|10855|10760|10755|23915
1605017100000|2020-11-10 14:05:00|10870|10860|10995|10985|11005|11000|10845|10840|56533
1605017400000|2020-11-10 14:10:00|11000|10980|10795|10785|11005|11000|10790|10785|42849
1605017700000|2020-11-10 14:15:00|10800|10790|10825|10815|10860|10845|10790|10780|17162
1605018000000|2020-11-10 14:20:00|10820|10810|10890|10880|10890|10880|10770|10765|10760
1605018300000|2020-11-10 14:25:00|10895|10875|10980|10970|10980|10975|10880|10870|9599
1605018600000|2020-11-10 14:30:00|10975|10975|11015|11000|11030|11025|10955|10950|23103
1605018900000|2020-11-10 14:35:00|11010|10995|10880|10870|11010|10995|10860|10850|22320
1605019200000|2020-11-10 14:40:00|10875|10865|10700|10690|10880|10870|10675|10665|25507
1605019500000|2020-11-10 14:45:00|10695|10685|10740|10730|10755|10745|10670|10660|16268
1605019800000|2020-11-10 14:50:00|10735|10725|10760|10750|10820|10810|10725|10720|11777
1605020100000|2020-11-10 14:55:00|10765|10755|10710|10700|10790|10780|10695|10680|7607
1605020400000|2020-11-10 15:00:00|10705|10705|10700|10690|10710|10705|10660|10655|7555
1605020700000|2020-11-10 15:05:00|10695|10685|10675|10665|10710|10705|10655|10650|5879
1605021000000|2020-11-10 15:10:00|10680|10670|10630|10625|10735|10720|10630|10620|11431
1605021300000|2020-11-10 15:15:00|10635|10620|10710|10705|10740|10730|10635|10620|16350
1605021600000|2020-11-10 15:20:00|10715|10700|10575|10570|10730|10720|10575|10570|19025
1605021900000|2020-11-10 15:25:00|10580|10575|10580|10570|10600|10585|10570|10565|16086
1605022200000|2020-11-10 15:30:00|10575|10575|10615|10605|10650|10640|10575|10575|10507
1605022500000|2020-11-10 15:35:00|10610|10600|10635|10625|10665|10655|10580|10565|18570
1605022800000|2020-11-10 15:40:00|10640|10630|10590|10585|10645|10630|10575|10565|15875
1605023100000|2020-11-10 15:45:00|10585|10580|10595|10590|10615|10610|10585|10580|6466
1605023400000|2020-11-10 15:50:00|10600|10595|10695|10685|10725|10715|10600|10590|13700
1605023700000|2020-11-10 15:55:00|10690|10680|10610|10600|10690|10680|10605|10595|5605
1605024000000|2020-11-10 16:00:00|10615|10605|10665|10650|10665|10650|10605|10600|4734
1605024300000|2020-11-10 16:05:00|10660|10655|10690|10680|10690|10680|10650|10640|5769
1605024600000|2020-11-10 16:10:00|10685|10675|10755|10740|10760|10750|10660|10645|14852
1605024900000|2020-11-10 16:15:00|10750|10745|10765|10755|10775|10770|10745|10735|11460
1605025200000|2020-11-10 16:20:00|10770|10760|10745|10730|10775|10770|10690|10680|24776
1605025500000|2020-11-10 16:25:00|10750|10735|10805|10780|10845|10840|10740|10730|18416
1604995200000|2020-11-10 08:00:00|10370|10355|10245|10230|10370|10360|10130|10100|97575
1604995500000|2020-11-10 08:05:00|10250|10235|10275|10260|10355|10315|10155|10150|29330
1604995800000|2020-11-10 08:10:00|10270|10255|10165|10150|10300|10295|10165|10150|20394
1604996100000|2020-11-10 08:15:00|10170|10155|10045|10035|10175|10170|10045|10035|17624
1604996400000|2020-11-10 08:20:00|10035|10020|9942|9932|10035|10020|9898|9880|44843
1604996700000|2020-11-10 08:25:00|9940|9930|10030|10020|10030|10020|9930|9926|45063
1604997000000|2020-11-10 08:30:00|10035|10025|9950|9936|10070|10065|9946|9936|19278
1604997300000|2020-11-10 08:35:00|9948|9934|9864|9858|9948|9938|9852|9842|12525
1604997600000|2020-11-10 08:40:00|9858|9856|9860|9850|9884|9880|9810|9802|13983
1604997900000|2020-11-10 08:45:00|9858|9848|9858|9854|9930|9922|9858|9846|10544
1604998200000|2020-11-10 08:50:00|9860|9856|9806|9802|9870|9866|9806|9800|12453
1604998500000|2020-11-10 08:55:00|9808|9804|9846|9838|9852|9844|9804|9800|9817
1604998800000|2020-11-10 09:00:00|9844|9836|9928|9920|9944|9940|9842|9836|24844
1604999100000|2020-11-10 09:05:00|9930|9924|9866|9858|9944|9934|9856|9854|11915
1604999400000|2020-11-10 09:10:00|9868|9860|9858|9852|9890|9884|9852|9846|10350
1604999700000|2020-11-10 09:15:00|9856|9850|9840|9836|9870|9864|9824|9820|11593
1605000000000|2020-11-10 09:20:00|9838|9834|9806|9802|9842|9838|9798|9796|17455
1605000300000|2020-11-10 09:25:00|9808|9804|9782|9778|9814|9808|9744|9736|28077
1605000600000|2020-11-10 09:30:00|9784|9780|9832|9826|9850|9840|9774|9768|12176
1605000900000|2020-11-10 09:35:00|9834|9828|9850|9844|9900|9896|9834|9828|31060
1605001200000|2020-11-10 09:40:00|9848|9842|9748|9716|9852|9848|9748|9716|17832
1605001500000|2020-11-10 09:45:00|9732|9696|9768|9750|9780|9764|9670|9658|23888
1605001800000|2020-11-10 09:50:00|9770|9752|9740|9728|9790|9774|9726|9718|7277
1605002100000|2020-11-10 09:55:00|9742|9730|9666|9656|9778|9768|9660|9656|7068
1605002400000|2020-11-10 10:00:00|9662|9652|9694|9684|9696|9688|9616|9610|15665
1605002700000|2020-11-10 10:05:00|9692|9682|9634|9624|9702|9698|9628|9622|4780
1605003000000|2020-11-10 10:10:00|9632|9622|9570|9558|9646|9640|9570|9554|15030
1605003300000|2020-11-10 10:15:00|9572|9560|9666|9656|9666|9660|9570|9560|13633
1605003600000|2020-11-10 10:20:00|9664|9654|9616|9610|9676|9670|9612|9608|10616
1605003900000|2020-11-10 10:25:00|9618|9608|9670|9662|9676|9674|9616|9608|10339
1605004200000|2020-11-10 10:30:00|9668|9660|9664|9654|9682|9678|9634|9626|11051
1605004500000|2020-11-10 10:35:00|9662|9652|9626|9620|9666|9662|9600|9594|11986
1605004800000|2020-11-10 10:40:00|9624|9622|9656|9652|9666|9658|9606|9600|7615
1605005100000|2020-11-10 10:45:00|9658|9654|9698|9694|9702|9698|9648|9640|11644
1605005400000|2020-11-10 10:50:00|9700|9696|9718|9706|9742|9738|9690|9682|16562
1605005700000|2020-11-10 10:55:00|9716|9704|9670|9664|9716|9704|9664|9656|7513
1605006000000|2020-11-10 11:00:00|9672|9666|9700|9694|9704|9700|9670|9666|7529
1605006300000|2020-11-10 11:05:00|9698|9692|9718|9712|9726|9722|9696|9688|10496
1605006600000|2020-11-10 11:10:00|9716|9710|9720|9716|9726|9722|9708|9704|13965
1605006900000|2020-11-10 11:15:00|9718|9714|9760|9754|9764|9758|9712|9708|11150
1605007200000|2020-11-10 11:20:00|9758|9752|9798|9794|9800|9798|9746|9740|12854
1605007500000|2020-11-10 11:25:00|9796|9792|9810|9800|9840|9832|9792|9786|21574
1605007800000|2020-11-10 11:30:00|9808|9802|9836|9828|9838|9834|9794|9786|5604
1605008100000|2020-11-10 11:35:00|9834|9826|9890|9884|9890|9886|9830|9824|6224
1605008400000|2020-11-10 11:40:00|9888|9886|9988|9982|9990|9982|9888|9886|42367
1605008700000|2020-11-10 11:45:00|10015|10000|10095|10085|10155|10145|10000|9960|32649
1605009000000|2020-11-10 11:50:00|10100|10090|10070|10060|10150|10140|10060|10055|14663
1605009300000|2020-11-10 11:55:00|10065|10055|10065|10055|10070|10060|10030|10020|7986
1605009600000|2020-11-10 12:00:00|10085|10050|10140|10125|10145|10135|10080|10050|9405
1605009900000|2020-11-10 12:05:00|10135|10120|10255|10245|10255|10250|10125|10120|18376
1605010200000|2020-11-10 12:10:00|10250|10240|10200|10190|10250|10240|10190|10180|10752
1605010500000|2020-11-10 12:15:00|10205|10195|10270|10260|10270|10260|10195|10190|4454
1605010800000|2020-11-10 12:20:00|10275|10265|10315|10300|10380|10370|10270|10265|21186
1605011100000|2020-11-10 12:25:00|10310|10295|10200|10190|10310|10300|10190|10185|16496
1605011400000|2020-11-10 12:30:00|10205|10195|10220|10210|10220|10215|10175|10170|15325
1605011700000|2020-11-10 12:35:00|10225|10215|10270|10260|10330|10320|10225|10215|13431
1605012000000|2020-11-10 12:40:00|10265|10255|10325|10310|10325|10315|10255|10245|10395
1605012300000|2020-11-10 12:45:00|10320|10315|10395|10385|10395|10385|10315|10305|6588
1605012600000|2020-11-10 12:50:00|10410|10400|10490|10480|10495|10490|10385|10375|21969
1605012900000|2020-11-10 12:55:00|10495|10485|10485|10475|10495|10485|10455|10445|8642
1605013200000|2020-11-10 13:00:00|10490|10480|10430|10415|10490|10480|10400|10390|13597
1605013500000|2020-11-10 13:05:00|10425|10410|10480|10475|10530|10525|10415|10405|14497
1605013800000|2020-11-10 13:10:00|10475|10470|10515|10500|10525|10520|10425|10415|15408
1605014100000|2020-11-10 13:15:00|10510|10505|10560|10550|10560|10550|10505|10495|6119
1605014400000|2020-11-10 13:20:00|10555|10545|10645|10635|10645|10635|10550|10540|40283
1605014700000|2020-11-10 13:25:00|10640|10630|10565|10555|10655|10650|10495|10485|29390
1605015000000|2020-11-10 13:30:00|10570|10560|10690|10675|10690|10680|10570|10560|11847
1605015300000|2020-11-10 13:35:00|10685|10670|10765|10750|10775|10760|10670|10655|16831
1605015600000|2020-11-10 13:40:00|10750|10745|10635|10625|10765|10750|10630|10620|11963
1605015900000|2020-11-10 13:45:00|10630|10620|10695|10685|10695|10690|10615|10610|9724
1605016200000|2020-11-10 13:50:00|10700|10690|10800|10785|10840|10830|10700|10690|15179
1605016500000|2020-11-10 13:55:00|10795|10780|10815|10805|10835|10825|10780|10765|13692
1605016800000|2020-11-10 14:00:00|10810|10800|10865|10855|10865|10855|10760|10755|23915
1605017100000|2020-11-10 14:05:00|10870|10860|10995|10985|11005|11000|10845|10840|56533
1605017400000|2020-11-10 14:10:00|11000|10980|10795|10785|11005|11000|10790|10785|42849
1605017700000|2020-11-10 14:15:00|10800|10790|10825|10815|10860|10845|10790|10780|17162
1605018000000|2020-11-10 14:20:00|10820|10810|10890|10880|10890|10880|10770|10765|10760
1605018300000|2020-11-10 14:25:00|10895|10875|10980|10970|10980|10975|10880|10870|9599
1605018600000|2020-11-10 14:30:00|10975|10975|11015|11000|11030|11025|10955|10950|23103
1605018900000|2020-11-10 14:35:00|11010|10995|10880|10870|11010|10995|10860|10850|22320
1605019200000|2020-11-10 14:40:00|10875|10865|10700|10690|10880|10870|10675|10665|25507
1605019500000|2020-11-10 14:45:00|10695|10685|10740|10730|10755|10745|10670|10660|16268
1605019800000|2020-11-10 14:50:00|10735|10725|10760|10750|10820|10810|10725|10720|11777
1605020100000|2020-11-10 14:55:00|10765|10755|10710|10700|10790|10780|10695|10680|7607
1605020400000|2020-11-10 15:00:00|10705|10705|10700|10690|10710|10705|10660|10655|7555
1605020700000|2020-11-10 15:05:00|10695|10685|10675|10665|10710|10705|10655|10650|5879
1605021000000|2020-11-10 15:10:00|10680|10670|10630|10625|10735|10720|10630|10620|11431
1605021300000|2020-11-10 15:15:00|10635|10620|10710|10705|10740|10730|10635|10620|16350
1605021600000|2020-11-10 15:20:00|10715|10700|10575|10570|10730|10720|10575|10570|19025
1605021900000|2020-11-10 15:25:00|10580|10575|10580|10570|10600|10585|10570|10565|16086
1605022200000|2020-11-10 15:30:00|10575|10575|10615|10605|10650|10640|10575|10575|10507
1605022500000|2020-11-10 15:35:00|10610|10600|10635|10625|10665|10655|10580|10565|18570
1605022800000|2020-11-10 15:40:00|10640|10630|10590|10585|10645|10630|10575|10565|15875
1605023100000|2020-11-10 15:45:00|10585|10580|10595|10590|10615|10610|10585|10580|6466
1605023400000|2020-11-10 15:50:00|10600|10595|10695|10685|10725|10715|10600|10590|13700
1605023700000|2020-11-10 15:55:00|10690|10680|10610|10600|10690|10680|10605|10595|5605
1605024000000|2020-11-10 16:00:00|10615|10605|10665|10650|10665|10650|10605|10600|4734
1605024300000|2020-11-10 16:05:00|10660|10655|10690|10680|10690|10680|10650|10640|5769
1605024600000|2020-11-10 16:10:00|10685|10675|10755|10740|10760|10750|10660|10645|14852
1605024900000|2020-11-10 16:15:00|10750|10745|10765|10755|10775|10770|10745|10735|11460
1605025200000|2020-11-10 16:20:00|10770|10760|10745|10730|10775|10770|10690|10680|24776
1605025500000|2020-11-10 16:25:00|10750|10735|10805|10780|10845|10840|10740|10730|18416
1605081600000|2020-11-11 08:00:00|10800|10715|10570|10555|10800|10760|10570|10550|19675
1605081900000|2020-11-11 08:05:00|10565|10550|10605|10590|10630|10600|10480|10435|20585
1605082200000|2020-11-11 08:10:00|10600|10585|10550|10535|10600|10585|10470|10455|8973
1605082500000|2020-11-11 08:15:00|10555|10540|10665|10645|10665|10645|10555|10540|4539
1605082800000|2020-11-11 08:20:00|10660|10650|10735|10725|10770|10745|10660|10650|4524
1605083100000|2020-11-11 08:25:00|10740|10730|10705|10690|10775|10760|10695|10685|8612
1605083400000|2020-11-11 08:30:00|10700|10695|10730|10720|10730|10720|10695|10685|2555
1605083700000|2020-11-11 08:35:00|10735|10725|10705|10690|10755|10740|10680|10675|6955
1605084000000|2020-11-11 08:40:00|10700|10685|10835|10820|10835|10825|10680|10675|7911
1605084300000|2020-11-11 08:45:00|10840|10825|10820|10810|10850|10840|10785|10770|6979
1605084600000|2020-11-11 08:50:00|10825|10815|10830|10820|10855|10840|10810|10800|4488
1605084900000|2020-11-11 08:55:00|10835|10825|10825|10815|10850|10840|10825|10815|4561
1605085200000|2020-11-11 09:00:00|10830|10820|10735|10725|10835|10825|10725|10720|6652
1605085500000|2020-11-11 09:05:00|10730|10720|10695|10685|10740|10725|10690|10680|4887
1605085800000|2020-11-11 09:10:00|10690|10680|10820|10815|10820|10815|10685|10675|8437
1605086100000|2020-11-11 09:15:00|10825|10820|10820|10810|10845|10835|10785|10775|11747
1605086400000|2020-11-11 09:20:00|10825|10815|10875|10860|10875|10865|10805|10800|6551
1605086700000|2020-11-11 09:25:00|10870|10865|10895|10890|10900|10890|10865|10855|2430
1605087000000|2020-11-11 09:30:00|10900|10885|10880|10870|10900|10885|10865|10860|3281
1605087300000|2020-11-11 09:35:00|10885|10875|10860|10850|10890|10875|10815|10810|5868
1605087600000|2020-11-11 09:40:00|10855|10845|10900|10890|10905|10900|10850|10845|7829
1605087900000|2020-11-11 09:45:00|10905|10895|10915|10910|10915|10910|10860|10855|10587
1605088200000|2020-11-11 09:50:00|10910|10905|10900|10890|10920|10910|10900|10890|5875
1605088500000|2020-11-11 09:55:00|10895|10885|10920|10910|10990|10980|10885|10875|16243
1605088800000|2020-11-11 10:00:00|10915|10905|10945|10940|10945|10940|10910|10900|3903
1605089100000|2020-11-11 10:05:00|10950|10945|10925|10915|10960|10950|10920|10910|3884
1605089400000|2020-11-11 10:10:00|10930|10920|10865|10855|10940|10930|10850|10840|11718
1605089700000|2020-11-11 10:15:00|10860|10850|10750|10745|10870|10860|10750|10740|14615
1605090000000|2020-11-11 10:20:00|10745|10740|10685|10675|10755|10750|10655|10640|7275
1605090300000|2020-11-11 10:25:00|10680|10660|10660|10650|10715|10705|10640|10630|21905
1605090600000|2020-11-11 10:30:00|10665|10655|10665|10655|10685|10675|10645|10630|7271
1605090900000|2020-11-11 10:35:00|10670|10660|10750|10740|10760|10750|10655|10645|20350
1605091200000|2020-11-11 10:40:00|10745|10730|10750|10740|10760|10750|10725|10715|6907
1605091500000|2020-11-11 10:45:00|10745|10745|10715|10705|10750|10745|10695|10690|5554
1605091800000|2020-11-11 10:50:00|10710|10700|10685|10675|10720|10705|10680|10670|4739
1605092100000|2020-11-11 10:55:00|10690|10670|10715|10705|10715|10705|10685|10670|2346
1605092400000|2020-11-11 11:00:00|10710|10700|10675|10665|10710|10700|10670|10660|3355
1605092700000|2020-11-11 11:05:00|10680|10670|10655|10645|10705|10695|10640|10635|3631
1605093000000|2020-11-11 11:10:00|10660|10650|10655|10645|10665|10660|10635|10625|2150
1605093300000|2020-11-11 11:15:00|10650|10640|10615|10605|10650|10640|10610|10600|3738
1605093600000|2020-11-11 11:20:00|10620|10610|10610|10600|10620|10610|10595|10585|2758
1605093900000|2020-11-11 11:25:00|10605|10595|10595|10580|10610|10605|10570|10560|8702
1605094200000|2020-11-11 11:30:00|10600|10585|10590|10585|10605|10600|10580|10570|7285
1605094500000|2020-11-11 11:35:00|10595|10590|10635|10630|10655|10650|10585|10580|5932
1605094800000|2020-11-11 11:40:00|10640|10625|10610|10600|10640|10625|10600|10595|5979
1605095100000|2020-11-11 11:45:00|10605|10605|10595|10590|10615|10605|10580|10575|11930
1605095400000|2020-11-11 11:50:00|10600|10595|10665|10655|10675|10665|10595|10590|9505
1605095700000|2020-11-11 11:55:00|10660|10650|10710|10700|10720|10710|10620|10610|20443
1605096000000|2020-11-11 12:00:00|10720|10675|10710|10700|10730|10715|10700|10675|5033
1605096300000|2020-11-11 12:05:00|10725|10705|10745|10740|10760|10755|10715|10705|8731
1605096600000|2020-11-11 12:10:00|10740|10735|10740|10730|10760|10755|10730|10725|4847
1605096900000|2020-11-11 12:15:00|10745|10735|10725|10710|10750|10745|10715|10705|1567
1605097200000|2020-11-11 12:20:00|10720|10715|10705|10695|10730|10725|10700|10690|2159
1605097500000|2020-11-11 12:25:00|10700|10690|10625|10615|10700|10695|10615|10610|4717
1605097800000|2020-11-11 12:30:00|10620|10610|10615|10605|10625|10620|10585|10580|4749
1605098100000|2020-11-11 12:35:00|10620|10610|10615|10610|10640|10630|10605|10600|2242
1605098400000|2020-11-11 12:40:00|10620|10615|10635|10630|10650|10645|10620|10610|1652
1605098700000|2020-11-11 12:45:00|10640|10635|10615|10605|10645|10635|10610|10600|2847
1605099000000|2020-11-11 12:50:00|10610|10610|10635|10625|10655|10640|10610|10605|2308
1605099300000|2020-11-11 12:55:00|10630|10630|10615|10605|10645|10635|10605|10600|1047
1605099600000|2020-11-11 13:00:00|10620|10610|10615|10605|10620|10615|10590|10585|3205
1605099900000|2020-11-11 13:05:00|10620|10610|10615|10600|10645|10635|10605|10595|2784
1605100200000|2020-11-11 13:10:00|10620|10605|10620|10615|10625|10615|10580|10575|9184
1605100500000|2020-11-11 13:15:00|10615|10610|10620|10610|10645|10640|10615|10610|2727
1605100800000|2020-11-11 13:20:00|10615|10605|10595|10585|10615|10605|10585|10580|2978
1605101100000|2020-11-11 13:25:00|10600|10590|10590|10580|10625|10620|10580|10575|5487
1605101400000|2020-11-11 13:30:00|10585|10575|10610|10600|10615|10605|10570|10565|5713
1605101700000|2020-11-11 13:35:00|10605|10605|10610|10605|10650|10640|10590|10585|13806
1605102000000|2020-11-11 13:40:00|10615|10610|10590|10580|10630|10620|10585|10575|3413
1605102300000|2020-11-11 13:45:00|10585|10575|10550|10540|10595|10585|10540|10525|7779
1605102600000|2020-11-11 13:50:00|10555|10545|10585|10575|10585|10580|10550|10545|2073
1605102900000|2020-11-11 13:55:00|10580|10570|10550|10540|10580|10570|10545|10535|2594
1605103200000|2020-11-11 14:00:00|10545|10535|10510|10500|10545|10535|10500|10490|6770
1605103500000|2020-11-11 14:05:00|10505|10505|10485|10475|10515|10505|10480|10470|6705
1605103800000|2020-11-11 14:10:00|10490|10480|10490|10485|10510|10505|10480|10470|6900
1605104100000|2020-11-11 14:15:00|10495|10490|10470|10460|10500|10490|10450|10445|8340
1605104400000|2020-11-11 14:20:00|10465|10455|10440|10430|10470|10460|10425|10415|4258
1605104700000|2020-11-11 14:25:00|10435|10425|10420|10415|10445|10440|10420|10410|3547
1605105000000|2020-11-11 14:30:00|10425|10420|10440|10435|10445|10440|10405|10395|8335
1605105300000|2020-11-11 14:35:00|10445|10440|10515|10505|10520|10510|10445|10440|16352
1605105600000|2020-11-11 14:40:00|10520|10510|10535|10525|10550|10540|10510|10495|5767
1605105900000|2020-11-11 14:45:00|10540|10530|10490|10480|10545|10530|10490|10475|3631
1605106200000|2020-11-11 14:50:00|10495|10485|10510|10500|10515|10510|10485|10480|9540
1605106500000|2020-11-11 14:55:00|10515|10505|10500|10490|10515|10510|10485|10480|4920
1605106800000|2020-11-11 15:00:00|10495|10485|10460|10450|10535|10530|10450|10440|7289
1605107100000|2020-11-11 15:05:00|10465|10455|10510|10500|10515|10510|10450|10440|7931
1605107400000|2020-11-11 15:10:00|10505|10495|10525|10515|10525|10520|10500|10495|5969
1605107700000|2020-11-11 15:15:00|10520|10520|10530|10520|10530|10525|10495|10490|6248
1605108000000|2020-11-11 15:20:00|10525|10525|10595|10590|10595|10590|10515|10510|4261
1605108300000|2020-11-11 15:25:00|10590|10585|10640|10630|10645|10630|10590|10585|5681
1605108600000|2020-11-11 15:30:00|10645|10635|10615|10605|10660|10655|10580|10570|6559
1605108900000|2020-11-11 15:35:00|10610|10600|10600|10590|10610|10600|10575|10565|4377
1605109200000|2020-11-11 15:40:00|10595|10585|10570|10560|10595|10585|10565|10560|4834
1605109500000|2020-11-11 15:45:00|10575|10565|10560|10550|10590|10580|10545|10540|6108
1605109800000|2020-11-11 15:50:00|10565|10555|10540|10530|10600|10595|10535|10525|4443
1605110100000|2020-11-11 15:55:00|10545|10535|10545|10535|10555|10545|10530|10520|4445
1605110400000|2020-11-11 16:00:00|10540|10540|10530|10520|10545|10540|10515|10505|10719
1605110700000|2020-11-11 16:05:00|10535|10525|10495|10490|10545|10535|10495|10490|9108
1605111000000|2020-11-11 16:10:00|10500|10495|10450|10440|10500|10495|10445|10440|7294
1605111300000|2020-11-11 16:15:00|10445|10445|10470|10460|10490|10480|10430|10425|5500
1605111600000|2020-11-11 16:20:00|10465|10465|10485|10475|10495|10490|10445|10440|16891
1605111900000|2020-11-11 16:25:00|10490|10480|10520|10505|10520|10510|10485|10480|10671
1605168000000|2020-11-12 08:00:00|10625|10520|10590|10575|10680|10655|10560|10520|10860
1605168300000|2020-11-12 08:05:00|10585|10570|10525|10505|10590|10580|10455|10440|11209
1605168600000|2020-11-12 08:10:00|10520|10500|10530|10520|10530|10520|10465|10455|4566
1605168900000|2020-11-12 08:15:00|10525|10515|10545|10535|10595|10585|10525|10515|7631
1605169200000|2020-11-12 08:20:00|10550|10540|10540|10525|10575|10565|10510|10505|7817
1605169500000|2020-11-12 08:25:00|10535|10520|10570|10555|10590|10580|10520|10515|5351
1605169800000|2020-11-12 08:30:00|10565|10550|10575|10560|10610|10595|10545|10535|3630
1605170100000|2020-11-12 08:35:00|10580|10565|10570|10555|10585|10575|10560|10550|3254
1605170400000|2020-11-12 08:40:00|10575|10560|10600|10585|10600|10590|10570|10555|2033
1605170700000|2020-11-12 08:45:00|10595|10590|10660|10650|10665|10655|10580|10570|4397
1605171000000|2020-11-12 08:50:00|10665|10655|10650|10640|10680|10675|10635|10620|6892
1605171300000|2020-11-12 08:55:00|10645|10635|10640|10630|10665|10655|10625|10615|3058
1605171600000|2020-11-12 09:00:00|10635|10625|10685|10675|10695|10685|10630|10620|5336
1605171900000|2020-11-12 09:05:00|10680|10670|10725|10710|10745|10740|10670|10665|9769
1605172200000|2020-11-12 09:10:00|10730|10715|10755|10745|10770|10765|10725|10715|9114
1605172500000|2020-11-12 09:15:00|10750|10750|10765|10755|10770|10760|10740|10730|1585
1605172800000|2020-11-12 09:20:00|10760|10750|10750|10740|10760|10750|10720|10710|5698
1605173100000|2020-11-12 09:25:00|10745|10735|10745|10740|10760|10755|10725|10720|6782
1605173400000|2020-11-12 09:30:00|10750|10735|10760|10750|10785|10775|10730|10725|6851
1605173700000|2020-11-12 09:35:00|10755|10745|10800|10785|10800|10790|10740|10730|5601
1605174000000|2020-11-12 09:40:00|10805|10790|10740|10730|10805|10800|10725|10720|6237
1605174300000|2020-11-12 09:45:00|10745|10735|10750|10740|10760|10755|10735|10725|3564
1605174600000|2020-11-12 09:50:00|10755|10745|10760|10750|10780|10770|10750|10745|2527
1605174900000|2020-11-12 09:55:00|10765|10755|10765|10750|10770|10765|10740|10730|2694
1605175200000|2020-11-12 10:00:00|10760|10755|10765|10755|10775|10770|10750|10740|1550
1605175500000|2020-11-12 10:05:00|10770|10765|10800|10795|10800|10795|10765|10760|4096
1605175800000|2020-11-12 10:10:00|10805|10800|10810|10795|10820|10805|10785|10780|2562
1605176100000|2020-11-12 10:15:00|10800|10790|10795|10780|10800|10790|10770|10765|1783
1605176400000|2020-11-12 10:20:00|10800|10785|10830|10820|10830|10825|10790|10785|2769
1605176700000|2020-11-12 10:25:00|10825|10825|10835|10825|10855|10840|10805|10795|7152
1605177000000|2020-11-12 10:30:00|10830|10820|10840|10830|10845|10840|10825|10820|2301
1605177300000|2020-11-12 10:35:00|10835|10825|10770|10765|10840|10830|10770|10760|2749
1605177600000|2020-11-12 10:40:00|10775|10770|10750|10740|10780|10770|10750|10735|2586
1605177900000|2020-11-12 10:45:00|10755|10745|10740|10730|10775|10765|10715|10710|3608
1605178200000|2020-11-12 10:50:00|10735|10735|10735|10725|10765|10750|10735|10720|2942
1605178500000|2020-11-12 10:55:00|10730|10730|10715|10705|10735|10730|10715|10700|3002
1605178800000|2020-11-12 11:00:00|10720|10710|10735|10725|10735|10730|10695|10690|2738
1605179100000|2020-11-12 11:05:00|10730|10730|10700|10690|10735|10730|10675|10665|2372
1605179400000|2020-11-12 11:10:00|10695|10685|10670|10660|10695|10685|10655|10645|1747
1605179700000|2020-11-12 11:15:00|10665|10655|10695|10680|10705|10695|10660|10650|2717
1605180000000|2020-11-12 11:20:00|10690|10685|10685|10675|10690|10685|10655|10650|3294
1605180300000|2020-11-12 11:25:00|10680|10680|10700|10690|10700|10690|10675|10660|2259
1605180600000|2020-11-12 11:30:00|10695|10685|10675|10660|10705|10695|10675|10660|366
1605180900000|2020-11-12 11:35:00|10670|10655|10645|10635|10680|10670|10640|10630|2616
1605181200000|2020-11-12 11:40:00|10650|10640|10650|10640|10665|10655|10635|10625|2175
1605181500000|2020-11-12 11:45:00|10655|10645|10670|10660|10675|10670|10650|10640|1608
1605181800000|2020-11-12 11:50:00|10665|10655|10680|10670|10690|10680|10655|10650|1524
1605182100000|2020-11-12 11:55:00|10675|10665|10685|10675|10685|10680|10670|10665|2626
1605182400000|2020-11-12 12:00:00|10700|10660|10690|10675|10700|10685|10670|10660|2033
1605182700000|2020-11-12 12:05:00|10685|10680|10690|10680|10690|10685|10680|10670|1822
1605183000000|2020-11-12 12:10:00|10685|10675|10730|10720|10730|10725|10680|10675|3490
1605183300000|2020-11-12 12:15:00|10735|10730|10735|10730|10735|10730|10710|10705|4042
1605183600000|2020-11-12 12:20:00|10730|10725|10745|10735|10745|10740|10725|10720|1801
1605183900000|2020-11-12 12:25:00|10750|10740|10750|10740|10760|10755|10725|10720|3353
1605184200000|2020-11-12 12:30:00|10755|10750|10755|10745|10765|10755|10750|10740|2849
1605184500000|2020-11-12 12:35:00|10750|10740|10765|10755|10770|10760|10740|10730|1725
1605184800000|2020-11-12 12:40:00|10760|10750|10765|10755|10770|10760|10745|10735|2362
1605185100000|2020-11-12 12:45:00|10760|10750|10755|10745|10775|10770|10755|10745|2203
1605185400000|2020-11-12 12:50:00|10745|10740|10720|10710|10745|10740|10705|10680|12412
1605185700000|2020-11-12 12:55:00|10725|10715|10755|10745|10755|10750|10725|10715|1377
1605186000000|2020-11-12 13:00:00|10760|10750|10750|10745|10765|10760|10740|10735|3353
1605186300000|2020-11-12 13:05:00|10755|10740|10735|10725|10755|10750|10720|10710|942
1605186600000|2020-11-12 13:10:00|10740|10730|10735|10725|10750|10745|10730|10725|827
1605186900000|2020-11-12 13:15:00|10730|10730|10750|10740|10760|10755|10725|10715|1174
1605187200000|2020-11-12 13:20:00|10745|10735|10750|10740|10765|10755|10740|10735|2713
1605187500000|2020-11-12 13:25:00|10745|10735|10750|10740|10755|10745|10740|10735|1084
1605187800000|2020-11-12 13:30:00|10755|10745|10755|10745|10755|10750|10735|10730|2758
1605188100000|2020-11-12 13:35:00|10760|10750|10750|10745|10760|10755|10745|10740|3398
1605188400000|2020-11-12 13:40:00|10755|10750|10755|10745|10760|10755|10750|10745|2735
1605188700000|2020-11-12 13:45:00|10760|10750|10760|10750|10760|10755|10745|10740|2782
1605189000000|2020-11-12 13:50:00|10755|10745|10750|10745|10760|10750|10740|10735|3930
1605189300000|2020-11-12 13:55:00|10745|10740|10745|10740|10750|10745|10735|10730|2885
1605189600000|2020-11-12 14:00:00|10750|10745|10780|10775|10790|10785|10745|10740|8709
1605189900000|2020-11-12 14:05:00|10785|10780|10790|10785|10800|10795|10785|10780|1971
1605190200000|2020-11-12 14:10:00|10795|10790|10800|10795|10800|10795|10780|10775|4419
1605190500000|2020-11-12 14:15:00|10795|10790|10780|10775|10800|10795|10775|10770|3070
1605190800000|2020-11-12 14:20:00|10785|10780|10790|10780|10795|10790|10770|10765|2029
1605191100000|2020-11-12 14:25:00|10785|10785|10800|10795|10800|10795|10785|10780|2980
1605191400000|2020-11-12 14:30:00|10805|10800|10765|10755|10815|10805|10720|10715|21243
1605191700000|2020-11-12 14:35:00|10770|10760|10820|10810|10835|10825|10770|10760|10108
1605192000000|2020-11-12 14:40:00|10825|10815|10795|10790|10830|10820|10790|10780|3465
1605192300000|2020-11-12 14:45:00|10800|10795|10775|10770|10805|10795|10760|10750|3093
1605192600000|2020-11-12 14:50:00|10770|10765|10810|10805|10825|10815|10770|10760|26909
1605192900000|2020-11-12 14:55:00|10805|10800|10800|10795|10810|10805|10785|10775|5199
1605193200000|2020-11-12 15:00:00|10805|10800|10775|10770|10810|10800|10770|10765|2954
1605193500000|2020-11-12 15:05:00|10780|10775|10710|10700|10780|10775|10700|10690|6499
1605193800000|2020-11-12 15:10:00|10705|10695|10745|10740|10755|10750|10705|10690|5617
1605194100000|2020-11-12 15:15:00|10750|10735|10715|10705|10750|10740|10710|10705|10327
1605194400000|2020-11-12 15:20:00|10710|10700|10730|10720|10735|10730|10705|10700|6231
1605194700000|2020-11-12 15:25:00|10725|10725|10685|10680|10730|10725|10685|10680|10315
1605195000000|2020-11-12 15:30:00|10690|10685|10680|10670|10710|10705|10675|10670|4515
1605195300000|2020-11-12 15:35:00|10675|10665|10610|10600|10675|10670|10610|10600|3307
1605195600000|2020-11-12 15:40:00|10605|10605|10620|10610|10640|10635|10605|10600|6289
1605195900000|2020-11-12 15:45:00|10625|10615|10620|10610|10635|10630|10600|10590|6596
1605196200000|2020-11-12 15:50:00|10615|10620|10555|10550|10625|10620|10555|10550|5372
1605196500000|2020-11-12 15:55:00|10560|10555|10540|10535|10565|10560|10540|10535|5396
1605196800000|2020-11-12 16:00:00|10545|10540|10580|10575|10610|10600|10540|10535|7800
1605197100000|2020-11-12 16:05:00|10585|10580|10545|10540|10585|10580|10525|10515|10408
1605197400000|2020-11-12 16:10:00|10540|10535|10520|10510|10555|10545|10505|10500|16369
1605197700000|2020-11-12 16:15:00|10515|10505|10525|10515|10530|10520|10500|10495|7968
1605198000000|2020-11-12 16:20:00|10520|10520|10530|10520|10540|10535|10515|10510|8553
1605198300000|2020-11-12 16:25:00|10525|10525|10565|10555|10570|10565|10525|10520|8071
1605254400000|2020-11-13 08:00:00|10680|10600|10680|10640|10700|10685|10555|10520|10093
1605254700000|2020-11-13 08:05:00|10685|10645|10710|10695|10765|10740|10675|10645|12754
1605255000000|2020-11-13 08:10:00|10705|10690|10680|10670|10705|10700|10655|10640|8865
1605255300000|2020-11-13 08:15:00|10685|10675|10675|10670|10705|10700|10660|10645|8627
1605255600000|2020-11-13 08:20:00|10680|10675|10690|10680|10705|10700|10680|10675|5278
1605255900000|2020-11-13 08:25:00|10695|10685|10705|10695|10715|10700|10695|10685|5259
1605256200000|2020-11-13 08:30:00|10700|10690|10685|10675|10705|10695|10665|10660|5020
1605256500000|2020-11-13 08:35:00|10680|10670|10630|10615|10695|10685|10610|10600|10496
1605256800000|2020-11-13 08:40:00|10625|10610|10630|10615|10650|10640|10605|10595|3888
1605257100000|2020-11-13 08:45:00|10625|10610|10655|10645|10655|10645|10605|10595|2534
1605257400000|2020-11-13 08:50:00|10650|10640|10645|10635|10655|10645|10615|10610|3003
1605257700000|2020-11-13 08:55:00|10650|10640|10640|10630|10650|10640|10615|10605|4375
1605258000000|2020-11-13 09:00:00|10635|10625|10605|10595|10640|10630|10600|10590|4492
1605258300000|2020-11-13 09:05:00|10600|10590|10595|10585|10605|10600|10570|10560|4127
1605258600000|2020-11-13 09:10:00|10590|10580|10610|10595|10610|10595|10580|10575|1742
1605258900000|2020-11-13 09:15:00|10605|10600|10605|10600|10620|10615|10575|10570|9351
1605259200000|2020-11-13 09:20:00|10610|10605|10650|10640|10650|10645|10605|10600|5168
1605259500000|2020-11-13 09:25:00|10655|10645|10655|10645|10675|10665|10640|10635|4594
1605259800000|2020-11-13 09:30:00|10650|10640|10685|10675|10695|10690|10650|10640|5201
1605260100000|2020-11-13 09:35:00|10690|10680|10725|10715|10725|10715|10690|10680|16882
1605260400000|2020-11-13 09:40:00|10720|10720|10710|10700|10745|10740|10705|10700|2253
1605260700000|2020-11-13 09:45:00|10705|10695|10720|10710|10725|10720|10675|10670|3337
1605261000000|2020-11-13 09:50:00|10715|10705|10700|10685|10715|10710|10690|10685|2256
1605261300000|2020-11-13 09:55:00|10695|10680|10705|10700|10715|10710|10685|10680|1251
1605261600000|2020-11-13 10:00:00|10700|10695|10665|10655|10700|10695|10655|10650|2499
1605261900000|2020-11-13 10:05:00|10660|10650|10630|10615|10665|10660|10630|10615|1692
1605262200000|2020-11-13 10:10:00|10625|10620|10630|10620|10645|10630|10620|10615|2719
1605262500000|2020-11-13 10:15:00|10625|10615|10635|10625|10650|10645|10625|10615|4786
1605262800000|2020-11-13 10:20:00|10630|10620|10620|10610|10635|10630|10605|10600|5873
1605263100000|2020-11-13 10:25:00|10625|10615|10620|10610|10635|10625|10615|10610|986
1605263400000|2020-11-13 10:30:00|10615|10605|10625|10615|10630|10625|10595|10590|3611
1605263700000|2020-11-13 10:35:00|10620|10620|10640|10630|10645|10640|10620|10615|1805
1605264000000|2020-11-13 10:40:00|10645|10635|10660|10650|10670|10660|10645|10635|1286
1605264300000|2020-11-13 10:45:00|10665|10655|10375|10340|10675|10670|10230|10215|67004
1605264600000|2020-11-13 10:50:00|10370|10330|9950|9924|10460|10400|9950|9918|76203
1605265200000|2020-11-13 11:00:00|9600|9574|9126|9112|9650|9620|9126|9112|224097
1605265500000|2020-11-13 11:05:00|9150|9100|9374|9364|9374|9364|9150|9100|111113
1605265800000|2020-11-13 11:10:00|9444|9440|9600|9582|9724|9706|9432|9422|161668
1605266100000|2020-11-13 11:15:00|9626|9584|9860|9850|9942|9906|9600|9582|99954
1605266400000|2020-11-13 11:20:00|9858|9832|9732|9716|9900|9898|9650|9628|57543
1605266700000|2020-11-13 11:25:00|9730|9714|9742|9724|9810|9804|9652|9628|48961
1605267000000|2020-11-13 11:30:00|9752|9750|9696|9686|9766|9750|9594|9580|27953
1605267300000|2020-11-13 11:35:00|9694|9682|9674|9664|9750|9744|9642|9624|39252
1605267600000|2020-11-13 11:40:00|9672|9666|9542|9522|9700|9692|9534|9510|81161
1605267900000|2020-11-13 11:45:00|9544|9524|9558|9552|9672|9660|9520|9510|50641
1605268200000|2020-11-13 11:50:00|9562|9554|9542|9536|9602|9600|9528|9522|40029
1605268500000|2020-11-13 11:55:00|9540|9530|9542|9536|9592|9590|9480|9472|80907
1605268800000|2020-11-13 12:00:00|9544|9538|9496|9488|9550|9538|9478|9464|26264
1605269100000|2020-11-13 12:05:00|9494|9484|9410|9404|9510|9502|9402|9400|32771
1605269400000|2020-11-13 12:10:00|9408|9406|9408|9398|9444|9426|9364|9356|29541
1605269700000|2020-11-13 12:15:00|9406|9400|9392|9386|9440|9436|9360|9354|27596
1605270000000|2020-11-13 12:20:00|9394|9388|9390|9386|9412|9404|9372|9364|19513
1605270300000|2020-11-13 12:25:00|9388|9384|9392|9386|9398|9392|9332|9324|26336
1605270600000|2020-11-13 12:30:00|9394|9388|9486|9474|9538|9522|9394|9386|48587
1605270900000|2020-11-13 12:35:00|9490|9476|9508|9504|9522|9514|9480|9476|23528
1605271200000|2020-11-13 12:40:00|9506|9502|9510|9506|9560|9558|9498|9492|19153
1605271500000|2020-11-13 12:45:00|9508|9500|9636|9628|9638|9636|9502|9500|49165
1605271800000|2020-11-13 12:50:00|9638|9630|9638|9632|9678|9674|9612|9606|33154
1605272100000|2020-11-13 12:55:00|9640|9630|9620|9612|9670|9664|9598|9588|26532
1605272400000|2020-11-13 13:00:00|9622|9614|9664|9658|9678|9676|9596|9580|49543
1605272700000|2020-11-13 13:05:00|9668|9660|9650|9646|9668|9666|9570|9568|37109
1605273000000|2020-11-13 13:10:00|9648|9648|9650|9646|9670|9664|9626|9622|27922
1605273300000|2020-11-13 13:15:00|9648|9644|9634|9628|9666|9662|9620|9616|14147
1605273600000|2020-11-13 13:20:00|9632|9626|9646|9640|9664|9660|9598|9594|17089
1605273900000|2020-11-13 13:25:00|9644|9638|9644|9638|9656|9650|9620|9618|6066
1605274200000|2020-11-13 13:30:00|9642|9632|9686|9682|9692|9688|9636|9632|7611
1605274500000|2020-11-13 13:35:00|9684|9684|9712|9710|9724|9718|9680|9674|34303
1605274800000|2020-11-13 13:40:00|9714|9712|9722|9718|9728|9726|9696|9692|27162
1605275100000|2020-11-13 13:45:00|9724|9720|9808|9806|9808|9806|9722|9718|28223
1605275400000|2020-11-13 13:50:00|9844|9808|9918|9900|10100|10095|9828|9808|83690
1605275700000|2020-11-13 13:55:00|9916|9902|10090|10075|10110|10105|9908|9900|59583
1605276000000|2020-11-13 14:00:00|10085|10070|9836|9828|10085|10075|9820|9802|28160
1605276300000|2020-11-13 14:05:00|9834|9826|9850|9834|9866|9854|9788|9768|23712
1605276600000|2020-11-13 14:10:00|9848|9840|9910|9902|9928|9922|9828|9820|16083
1605276900000|2020-11-13 14:15:00|9908|9900|9786|9774|9922|9914|9780|9774|18806
1605277200000|2020-11-13 14:20:00|9784|9772|9846|9840|9872|9864|9782|9770|15663
1605277500000|2020-11-13 14:25:00|9844|9838|9828|9822|9848|9842|9800|9798|5787
1605277800000|2020-11-13 14:30:00|9826|9824|9816|9806|9844|9838|9788|9782|10714
1605278100000|2020-11-13 14:35:00|9818|9808|9858|9850|9876|9872|9802|9800|11370
1605278400000|2020-11-13 14:40:00|9856|9848|9896|9888|9904|9902|9836|9830|15078
1605278700000|2020-11-13 14:45:00|9894|9886|9866|9858|9896|9894|9854|9852|8451
1605279000000|2020-11-13 14:50:00|9864|9856|9956|9950|9970|9968|9850|9844|10525
1605279300000|2020-11-13 14:55:00|9954|9948|9908|9904|9956|9952|9876|9866|10954
1605279600000|2020-11-13 15:00:00|9906|9900|9928|9922|9936|9930|9890|9886|16377
1605279900000|2020-11-13 15:05:00|9926|9920|9914|9910|9926|9920|9898|9894|17602
1605280200000|2020-11-13 15:10:00|9912|9912|9914|9910|9930|9926|9902|9900|15505
1605280500000|2020-11-13 15:15:00|9916|9912|9916|9914|9934|9928|9904|9900|12912
1605280800000|2020-11-13 15:20:00|9914|9912|9912|9908|9924|9918|9896|9888|10668
1605281100000|2020-11-13 15:25:00|9910|9906|9906|9904|9916|9912|9902|9900|4737
1605281400000|2020-11-13 15:30:00|9904|9902|9900|9898|9916|9914|9898|9894|8402
1605281700000|2020-11-13 15:35:00|9906|9900|9902|9900|9912|9910|9896|9892|15126
1605282000000|2020-11-13 15:40:00|9904|9902|9904|9902|9918|9916|9902|9898|12194
1605282300000|2020-11-13 15:45:00|9902|9900|9908|9904|9912|9910|9866|9862|19369
1605282600000|2020-11-13 15:50:00|9910|9906|9908|9904|9922|9918|9892|9882|10847
1605282900000|2020-11-13 15:55:00|9906|9906|9886|9880|9918|9916|9878|9872|10615
1605283200000|2020-11-13 16:00:00|9890|9882|9912|9908|9918|9914|9890|9882|11231
1605283500000|2020-11-13 16:05:00|9910|9910|9920|9916|9930|9926|9908|9906|7090
1605283800000|2020-11-13 16:10:00|9922|9918|9916|9914|9922|9920|9906|9900|7771
1605284100000|2020-11-13 16:15:00|9918|9916|9960|9956|9972|9968|9918|9914|35312
1605284400000|2020-11-13 16:20:00|9958|9958|10005|10000|10015|10005|9956|9954|16765
1605284700000|2020-11-13 16:25:00|10000|9998|9944|9928|10000|9998|9916|9914|27810
1605513600000|2020-11-16 08:00:00|9928|9920|9968|9952|10000|9970|9922|9910|42604
1605513900000|2020-11-16 08:05:00|9966|9954|10065|10050|10100|10085|9946|9930|28063
1605514200000|2020-11-16 08:10:00|10060|10045|10055|10040|10090|10075|10025|10015|8608
1605514500000|2020-11-16 08:15:00|10050|10035|10100|10095|10100|10095|10005|10000|11155
1605514800000|2020-11-16 08:20:00|10095|10090|10115|10100|10115|10105|10050|10040|12481
1605515100000|2020-11-16 08:25:00|10120|10105|10115|10110|10145|10130|10090|10080|9652
1605515400000|2020-11-16 08:30:00|10110|10105|10120|10110|10120|10115|10095|10085|7092
1605515700000|2020-11-16 08:35:00|10115|10115|10125|10115|10150|10140|10045|10040|20000
1605516000000|2020-11-16 08:40:00|10120|10110|10105|10095|10120|10115|10100|10090|3852
1605516300000|2020-11-16 08:45:00|10100|10090|10120|10110|10130|10125|10095|10090|6589
1605516600000|2020-11-16 08:50:00|10115|10105|10100|10090|10115|10110|10075|10065|11387
1605516900000|2020-11-16 08:55:00|10105|10095|10085|10075|10125|10115|10075|10070|18863
1605517200000|2020-11-16 09:00:00|10070|10070|10090|10080|10105|10095|10065|10060|13849
1605517500000|2020-11-16 09:05:00|10085|10075|10080|10070|10100|10095|10075|10070|15001
1605517800000|2020-11-16 09:10:00|10085|10075|10080|10070|10100|10095|10070|10065|16276
1605518100000|2020-11-16 09:15:00|10085|10075|10065|10055|10105|10095|10055|10050|12111
1605518400000|2020-11-16 09:20:00|10070|10060|10065|10060|10080|10070|10045|10035|12017
1605518700000|2020-11-16 09:25:00|10060|10055|10070|10055|10080|10075|10055|10050|3768
1605519000000|2020-11-16 09:30:00|10065|10060|10065|10055|10070|10065|10050|10040|10849
1605519300000|2020-11-16 09:35:00|10060|10050|10045|10035|10065|10060|10030|10025|12528
1605519600000|2020-11-16 09:40:00|10050|10040|10055|10045|10065|10055|10045|10040|4289
1605519900000|2020-11-16 09:45:00|10050|10040|10050|10040|10060|10050|10030|10025|6650
1605520200000|2020-11-16 09:50:00|10045|10035|10045|10040|10060|10055|10040|10030|4969
1605520500000|2020-11-16 09:55:00|10040|10035|10050|10045|10055|10050|10040|10035|733
1605520800000|2020-11-16 10:00:00|10045|10040|10075|10065|10080|10075|10045|10040|3864
1605521100000|2020-11-16 10:05:00|10070|10060|10065|10055|10075|10070|10060|10050|3797
1605521400000|2020-11-16 10:10:00|10060|10050|10070|10060|10070|10065|10055|10050|1316
1605521700000|2020-11-16 10:15:00|10065|10065|10070|10060|10070|10065|10065|10060|467
1605522000000|2020-11-16 10:20:00|10065|10065|10085|10075|10085|10080|10060|10055|9912
1605522300000|2020-11-16 10:25:00|10080|10070|10085|10080|10095|10085|10070|10065|6522
1605522600000|2020-11-16 10:30:00|10080|10075|10060|10050|10085|10075|10045|10040|1633
1605522900000|2020-11-16 10:35:00|10055|10045|10045|10040|10060|10050|10040|10035|3078
1605523200000|2020-11-16 10:40:00|10040|10035|10045|10040|10055|10050|10040|10035|1632
1605523500000|2020-11-16 10:45:00|10040|10035|10045|10040|10050|10045|10030|10025|1748
1605523800000|2020-11-16 10:50:00|10040|10035|10035|10025|10050|10045|10015|10010|5939
1605524100000|2020-11-16 10:55:00|10030|10020|10035|10030|10050|10045|10025|10020|2580
1605524400000|2020-11-16 11:00:00|10040|10035|10050|10040|10055|10050|10035|10030|5499
1605524700000|2020-11-16 11:05:00|10045|10035|10045|10040|10050|10045|10040|10035|1158
1605525000000|2020-11-16 11:10:00|10050|10035|10060|10055|10065|10055|10050|10035|977
1605525300000|2020-11-16 11:15:00|10065|10060|10055|10050|10065|10060|10055|10050|401
1605525600000|2020-11-16 11:20:00|10050|10045|10025|10020|10050|10045|10025|10020|3111
1605525900000|2020-11-16 11:25:00|10035|10025|10045|10040|10060|10050|10015|10010|7253
1605526200000|2020-11-16 11:30:00|10050|10045|10060|10055|10065|10060|10045|10040|1677
1605526500000|2020-11-16 11:35:00|10065|10060|10055|10045|10065|10060|10050|10045|1675
1605526800000|2020-11-16 11:40:00|10050|10040|10045|10040|10065|10060|10025|10020|9092
1605527100000|2020-11-16 11:45:00|10050|10045|10050|10040|10050|10045|10045|10040|681
1605527400000|2020-11-16 11:50:00|10045|10035|10045|10040|10070|10065|10025|10020|17914
1605527700000|2020-11-16 11:55:00|10050|10045|10035|10030|10070|10065|10005|10000|56168
1605528000000|2020-11-16 12:00:00|10000|9998|9858|9850|10045|10040|9852|9850|38086
1605528300000|2020-11-16 12:05:00|9856|9852|9836|9822|9864|9852|9800|9794|31572
1605528600000|2020-11-16 12:10:00|9834|9824|9812|9804|9836|9828|9792|9786|11459
1605528900000|2020-11-16 12:15:00|9814|9806|9808|9804|9832|9828|9796|9788|14934
1605529200000|2020-11-16 12:20:00|9806|9806|9814|9808|9820|9818|9786|9782|22652
1605529500000|2020-11-16 12:25:00|9812|9806|9810|9804|9820|9816|9796|9792|11876
1605529800000|2020-11-16 12:30:00|9808|9802|9780|9776|9814|9808|9756|9750|8001
1605530100000|2020-11-16 12:35:00|9782|9778|9700|9698|9786|9780|9700|9698|34995
1605530400000|2020-11-16 12:40:00|9718|9714|9690|9682|9718|9714|9664|9660|20642
1605530700000|2020-11-16 12:45:00|9688|9684|9698|9692|9720|9712|9656|9650|16604
1605531000000|2020-11-16 12:50:00|9700|9694|9752|9746|9772|9766|9692|9686|21925
1605531300000|2020-11-16 12:55:00|9750|9748|9798|9790|9806|9802|9750|9746|11067
1605531600000|2020-11-16 13:00:00|9796|9788|9810|9806|9820|9818|9790|9784|7514
1605531900000|2020-11-16 13:05:00|9808|9804|9798|9796|9840|9834|9762|9756|13559
1605532200000|2020-11-16 13:10:00|9800|9794|9816|9808|9822|9814|9762|9758|17508
1605532500000|2020-11-16 13:15:00|9818|9810|9736|9734|9820|9816|9734|9728|10233
1605532800000|2020-11-16 13:20:00|9734|9732|9806|9802|9816|9810|9730|9724|15822
1605533100000|2020-11-16 13:25:00|9810|9804|9804|9796|9824|9816|9784|9776|3807
1605533400000|2020-11-16 13:30:00|9806|9798|9808|9806|9814|9810|9786|9782|8596
1605533700000|2020-11-16 13:35:00|9810|9808|9790|9782|9828|9822|9776|9770|20120
1605534000000|2020-11-16 13:40:00|9788|9786|9780|9774|9796|9790|9764|9762|28203
1605534300000|2020-11-16 13:45:00|9778|9776|9802|9798|9810|9806|9774|9772|11204
1605534600000|2020-11-16 13:50:00|9804|9800|9828|9818|9844|9840|9800|9796|6731
1605534900000|2020-11-16 13:55:00|9826|9820|9828|9820|9842|9838|9818|9800|16931
1605535200000|2020-11-16 14:00:00|9826|9822|9834|9832|9856|9852|9818|9816|11927
1605535500000|2020-11-16 14:05:00|9832|9830|9876|9874|9890|9888|9832|9828|14266
1605535800000|2020-11-16 14:10:00|9878|9876|9854|9848|9886|9880|9840|9834|8809
1605536100000|2020-11-16 14:15:00|9852|9846|9840|9834|9868|9862|9840|9832|4476
1605536400000|2020-11-16 14:20:00|9838|9832|9816|9812|9840|9832|9778|9774|6084
1605536700000|2020-11-16 14:25:00|9818|9814|9842|9836|9862|9858|9804|9800|5059
1605537000000|2020-11-16 14:30:00|9840|9834|9808|9802|9862|9856|9808|9802|4719
1605537300000|2020-11-16 14:35:00|9810|9804|9862|9858|9890|9884|9796|9790|7359
1605537600000|2020-11-16 14:40:00|9866|9860|9894|9892|9910|9904|9864|9858|8056
1605537900000|2020-11-16 14:45:00|9896|9894|9928|9924|9928|9926|9882|9876|8069
1605538200000|2020-11-16 14:50:00|9926|9922|9916|9914|9934|9928|9902|9896|9995
1605538500000|2020-11-16 14:55:00|9918|9916|9912|9904|9934|9930|9886|9882|16690
1605538800000|2020-11-16 15:00:00|9914|9908|9894|9890|9918|9914|9864|9862|8283
1605539100000|2020-11-16 15:05:00|9896|9892|9850|9846|9906|9898|9848|9844|7875
1605539400000|2020-11-16 15:10:00|9852|9848|9846|9838|9870|9862|9832|9830|7009
1605539700000|2020-11-16 15:15:00|9844|9836|9800|9796|9854|9848|9800|9794|5407
1605540000000|2020-11-16 15:20:00|9798|9794|9814|9806|9824|9818|9778|9774|7739
1605540300000|2020-11-16 15:25:00|9816|9810|9810|9806|9828|9822|9804|9800|5105
1605540600000|2020-11-16 15:30:00|9808|9804|9788|9782|9826|9822|9766|9762|11195
1605540900000|2020-11-16 15:35:00|9790|9784|9782|9776|9796|9790|9756|9752|22084
1605541200000|2020-11-16 15:40:00|9780|9778|9762|9756|9782|9780|9734|9732|10966
1605541500000|2020-11-16 15:45:00|9760|9754|9728|9724|9762|9754|9728|9724|5622
1605541800000|2020-11-16 15:50:00|9726|9722|9678|9674|9730|9726|9664|9660|12510
1605542100000|2020-11-16 15:55:00|9676|9672|9634|9630|9686|9684|9632|9630|14776
1605542400000|2020-11-16 16:00:00|9636|9632|9634|9630|9668|9664|9630|9628|13152
1605542700000|2020-11-16 16:05:00|9632|9632|9632|9628|9648|9646|9628|9624|17731
1605543000000|2020-11-16 16:10:00|9630|9626|9662|9658|9668|9664|9628|9624|15613
1605543300000|2020-11-16 16:15:00|9664|9660|9648|9644|9700|9696|9648|9644|22209
1605543600000|2020-11-16 16:20:00|9650|9646|9656|9652|9676|9672|9618|9616|22337
1605543900000|2020-11-16 16:25:00|9658|9654|9652|9636|9662|9658|9620|9618|18758
1605600000000|2020-11-17 08:00:00|9620|9602|9630|9618|9722|9706|9620|9600|15481
1605600300000|2020-11-17 08:05:00|9628|9614|9562|9550|9666|9650|9542|9536|15623
1605600600000|2020-11-17 08:10:00|9560|9546|9620|9610|9654|9642|9538|9524|9562
1605600900000|2020-11-17 08:15:00|9622|9612|9690|9680|9690|9680|9604|9590|3592
1605601200000|2020-11-17 08:20:00|9694|9682|9732|9722|9782|9772|9690|9682|12806
1605601500000|2020-11-17 08:25:00|9734|9724|9708|9700|9746|9738|9708|9700|2587
1605601800000|2020-11-17 08:30:00|9706|9696|9726|9720|9748|9742|9702|9692|5515
1605602100000|2020-11-17 08:35:00|9728|9722|9786|9780|9790|9780|9712|9704|8509
1605602400000|2020-11-17 08:40:00|9788|9778|9844|9836|9876|9866|9776|9772|21428
1605602700000|2020-11-17 08:45:00|9842|9834|9834|9828|9850|9842|9812|9808|5357
1605603000000|2020-11-17 08:50:00|9832|9826|9830|9826|9858|9852|9824|9816|3630
1605603300000|2020-11-17 08:55:00|9828|9824|9782|9776|9828|9824|9752|9740|5083
1605603600000|2020-11-17 09:00:00|9784|9778|9800|9792|9812|9808|9776|9768|4533
1605603900000|2020-11-17 09:05:00|9798|9794|9782|9774|9818|9812|9766|9764|6827
1605604200000|2020-11-17 09:10:00|9784|9776|9744|9738|9788|9782|9742|9736|2379
1605604500000|2020-11-17 09:15:00|9742|9740|9732|9728|9746|9744|9722|9716|2184
1605604800000|2020-11-17 09:20:00|9730|9730|9792|9782|9794|9788|9730|9730|7202
1605605100000|2020-11-17 09:25:00|9790|9780|9766|9758|9790|9780|9738|9732|3732
1605605400000|2020-11-17 09:30:00|9762|9754|9732|9728|9762|9754|9732|9728|1093
1605605700000|2020-11-17 09:35:00|9730|9726|9684|9678|9732|9730|9678|9672|6315
1605606000000|2020-11-17 09:40:00|9686|9676|9652|9650|9686|9676|9646|9642|3402
1605606300000|2020-11-17 09:45:00|9654|9652|9662|9654|9674|9668|9652|9644|4179
1605606600000|2020-11-17 09:50:00|9660|9652|9642|9634|9660|9654|9626|9620|5759
1605606900000|2020-11-17 09:55:00|9644|9636|9662|9656|9666|9660|9642|9636|4240
1605607200000|2020-11-17 10:00:00|9664|9658|9664|9656|9690|9688|9650|9644|2831
1605607500000|2020-11-17 10:05:00|9666|9658|9674|9668|9676|9670|9650|9646|2396
1605607800000|2020-11-17 10:10:00|9672|9666|9672|9664|9682|9672|9664|9658|1376
1605608100000|2020-11-17 10:15:00|9670|9666|9678|9674|9680|9676|9670|9664|1272
1605608400000|2020-11-17 10:20:00|9676|9672|9708|9706|9708|9706|9676|9670|2721
1605608700000|2020-11-17 10:25:00|9710|9708|9688|9682|9712|9708|9686|9680|2007
1605609000000|2020-11-17 10:30:00|9686|9680|9682|9676|9696|9690|9678|9672|1616
1605609300000|2020-11-17 10:35:00|9680|9674|9682|9674|9688|9684|9674|9668|1587
1605609600000|2020-11-17 10:40:00|9680|9676|9654|9648|9684|9678|9632|9626|2264
1605609900000|2020-11-17 10:45:00|9652|9646|9638|9634|9658|9656|9634|9626|1419
1605610200000|2020-11-17 10:50:00|9640|9632|9646|9638|9656|9650|9634|9632|1605
1605610500000|2020-11-17 10:55:00|9644|9636|9636|9632|9646|9642|9630|9624|980
1605610800000|2020-11-17 11:00:00|9634|9636|9656|9650|9656|9654|9634|9632|2931
1605611100000|2020-11-17 11:05:00|9654|9648|9618|9614|9654|9650|9608|9604|6704
1605611400000|2020-11-17 11:10:00|9620|9612|9618|9610|9620|9614|9602|9600|4668
1605611700000|2020-11-17 11:15:00|9616|9612|9640|9634|9640|9638|9614|9610|7224
1605612000000|2020-11-17 11:20:00|9638|9632|9624|9618|9642|9638|9606|9604|2851
1605612300000|2020-11-17 11:25:00|9630|9620|9640|9634|9654|9646|9628|9620|6475
1605612600000|2020-11-17 11:30:00|9642|9636|9638|9632|9652|9646|9634|9630|4028
1605612900000|2020-11-17 11:35:00|9640|9634|9648|9644|9650|9646|9636|9632|2244
1605613200000|2020-11-17 11:40:00|9650|9646|9648|9646|9652|9648|9636|9632|1645
1605613500000|2020-11-17 11:45:00|9650|9648|9698|9692|9708|9702|9644|9640|3242
1605613800000|2020-11-17 11:50:00|9700|9690|9672|9664|9700|9690|9652|9646|1293
1605614100000|2020-11-17 11:55:00|9670|9662|9672|9670|9682|9676|9662|9658|1451
1605614400000|2020-11-17 12:00:00|9688|9662|9684|9680|9690|9684|9670|9662|1571
1605614700000|2020-11-17 12:05:00|9686|9682|9700|9696|9704|9698|9684|9682|2584
1605615000000|2020-11-17 12:10:00|9698|9694|9712|9708|9712|9710|9692|9690|3496
1605615300000|2020-11-17 12:15:00|9710|9706|9728|9720|9730|9720|9706|9702|2115
1605615600000|2020-11-17 12:20:00|9726|9722|9726|9718|9740|9738|9716|9712|2452
1605615900000|2020-11-17 12:25:00|9724|9716|9718|9712|9732|9730|9708|9704|1842
1605616200000|2020-11-17 12:30:00|9720|9714|9750|9744|9756|9752|9720|9712|2141
1605616500000|2020-11-17 12:35:00|9748|9742|9774|9770|9780|9774|9744|9740|1761
1605616800000|2020-11-17 12:40:00|9772|9768|9732|9726|9790|9782|9722|9716|4355
1605617100000|2020-11-17 12:45:00|9734|9724|9730|9724|9736|9732|9726|9720|1208
1605617400000|2020-11-17 12:50:00|9728|9726|9692|9682|9744|9738|9680|9672|5447
1605617700000|2020-11-17 12:55:00|9694|9684|9714|9704|9716|9704|9692|9684|2282
1605618000000|2020-11-17 13:00:00|9712|9702|9702|9700|9714|9710|9692|9688|3734
1605618300000|2020-11-17 13:05:00|9704|9702|9708|9704|9718|9712|9698|9694|977
1605618600000|2020-11-17 13:10:00|9706|9702|9706|9698|9716|9712|9690|9686|4424
1605618900000|2020-11-17 13:15:00|9704|9700|9688|9684|9706|9702|9684|9682|2013
1605619200000|2020-11-17 13:20:00|9690|9686|9708|9704|9710|9706|9686|9684|1249
1605619500000|2020-11-17 13:25:00|9710|9706|9678|9672|9712|9710|9664|9658|2710
1605619800000|2020-11-17 13:30:00|9680|9668|9682|9676|9684|9676|9654|9646|3113
1605620100000|2020-11-17 13:35:00|9680|9674|9676|9674|9680|9676|9660|9658|3618
1605620400000|2020-11-17 13:40:00|9674|9672|9650|9646|9674|9672|9638|9632|3916
1605620700000|2020-11-17 13:45:00|9648|9644|9658|9652|9662|9656|9640|9634|2196
1605621000000|2020-11-17 13:50:00|9660|9654|9630|9626|9660|9656|9626|9622|2192
1605621300000|2020-11-17 13:55:00|9632|9628|9656|9650|9664|9658|9632|9626|3655
1605621600000|2020-11-17 14:00:00|9654|9648|9644|9638|9662|9658|9640|9636|3156
1605621900000|2020-11-17 14:05:00|9642|9640|9642|9636|9650|9646|9634|9628|2785
1605622200000|2020-11-17 14:10:00|9644|9638|9630|9628|9650|9648|9630|9626|3456
1605622500000|2020-11-17 14:15:00|9628|9626|9660|9654|9662|9658|9628|9624|2754
1605622800000|2020-11-17 14:20:00|9658|9652|9642|9638|9658|9654|9622|9620|11151
1605623100000|2020-11-17 14:25:00|9644|9640|9670|9666|9678|9676|9640|9634|5774
1605623400000|2020-11-17 14:30:00|9672|9668|9670|9668|9690|9686|9668|9664|4963
1605623700000|2020-11-17 14:35:00|9668|9666|9646|9642|9668|9668|9640|9634|4617
1605624000000|2020-11-17 14:40:00|9644|9640|9644|9636|9652|9648|9634|9630|2927
1605624300000|2020-11-17 14:45:00|9642|9638|9622|9620|9646|9644|9622|9620|4058
1605624600000|2020-11-17 14:50:00|9624|9618|9622|9616|9630|9626|9604|9602|5606
1605624900000|2020-11-17 14:55:00|9624|9618|9638|9634|9652|9650|9624|9616|13577
1605625200000|2020-11-17 15:00:00|9636|9632|9652|9648|9654|9650|9634|9630|5317
1605625500000|2020-11-17 15:05:00|9654|9650|9658|9652|9660|9656|9646|9642|2744
1605625800000|2020-11-17 15:10:00|9656|9650|9650|9644|9660|9656|9630|9628|3465
1605626100000|2020-11-17 15:15:00|9648|9646|9636|9630|9656|9652|9628|9624|7619
1605626400000|2020-11-17 15:20:00|9634|9632|9612|9606|9638|9634|9606|9600|6516
1605626700000|2020-11-17 15:25:00|9610|9604|9640|9636|9642|9638|9606|9602|3259
1605627000000|2020-11-17 15:30:00|9642|9638|9634|9632|9654|9650|9622|9620|4546
1605627300000|2020-11-17 15:35:00|9636|9634|9628|9624|9644|9638|9620|9616|3343
1605627600000|2020-11-17 15:40:00|9626|9622|9622|9618|9644|9638|9616|9612|7195
1605627900000|2020-11-17 15:45:00|9624|9620|9622|9616|9634|9630|9616|9614|3965
1605628200000|2020-11-17 15:50:00|9620|9614|9610|9606|9620|9614|9602|9600|4904
1605628500000|2020-11-17 15:55:00|9612|9608|9614|9610|9628|9624|9608|9604|4930
1605628800000|2020-11-17 16:00:00|9612|9608|9612|9608|9620|9616|9602|9600|4696
1605629100000|2020-11-17 16:05:00|9614|9610|9608|9604|9616|9612|9606|9602|3675
1605629400000|2020-11-17 16:10:00|9610|9606|9602|9600|9616|9612|9602|9600|7641
1605629700000|2020-11-17 16:15:00|9604|9602|9606|9602|9610|9606|9602|9600|5295
1605630000000|2020-11-17 16:20:00|9604|9600|9592|9590|9606|9604|9592|9590|23772
1605630300000|2020-11-17 16:25:00|9594|9592|9600|9592|9608|9606|9592|9586|13220
1605686400000|2020-11-18 08:00:00|9544|9538|9550|9532|9556|9540|9496|9476|16799
1605686700000|2020-11-18 08:05:00|9556|9534|9468|9458|9586|9574|9462|9456|8510
1605687000000|2020-11-18 08:10:00|9470|9460|9464|9454|9492|9484|9444|9440|11374
1605687300000|2020-11-18 08:15:00|9462|9452|9524|9518|9566|9554|9460|9452|11592
1605687600000|2020-11-18 08:20:00|9526|9520|9514|9510|9542|9534|9496|9490|8238
1605687900000|2020-11-18 08:25:00|9512|9508|9508|9500|9530|9522|9502|9500|8847
1605688200000|2020-11-18 08:30:00|9506|9502|9530|9522|9544|9534|9506|9500|5947
1605688500000|2020-11-18 08:35:00|9528|9524|9546|9540|9548|9542|9518|9514|2957
1605688800000|2020-11-18 08:40:00|9548|9542|9546|9540|9556|9548|9540|9532|2250
1605689100000|2020-11-18 08:45:00|9548|9542|9554|9548|9562|9558|9538|9532|4784
1605689400000|2020-11-18 08:50:00|9556|9550|9556|9550|9568|9564|9550|9546|5019
1605689700000|2020-11-18 08:55:00|9554|9548|9582|9578|9584|9578|9550|9546|4038
1605690000000|2020-11-18 09:00:00|9584|9580|9604|9598|9628|9626|9584|9580|8062
1605690300000|2020-11-18 09:05:00|9602|9596|9600|9596|9620|9614|9590|9584|10792
1605690600000|2020-11-18 09:10:00|9598|9594|9596|9590|9622|9616|9584|9580|4916
1605690900000|2020-11-18 09:15:00|9594|9592|9584|9576|9596|9592|9570|9568|3792
1605691200000|2020-11-18 09:20:00|9580|9574|9588|9580|9592|9588|9568|9564|5167
1605691500000|2020-11-18 09:25:00|9586|9578|9584|9578|9592|9588|9578|9574|3461
1605691800000|2020-11-18 09:30:00|9582|9580|9586|9580|9610|9602|9580|9576|4108
1605692100000|2020-11-18 09:35:00|9588|9582|9566|9560|9588|9584|9552|9550|3951
1605692400000|2020-11-18 09:40:00|9562|9558|9580|9574|9584|9578|9558|9554|1767
1605692700000|2020-11-18 09:45:00|9582|9576|9584|9580|9592|9588|9574|9572|2607
1605693000000|2020-11-18 09:50:00|9586|9578|9594|9590|9600|9594|9566|9560|4964
1605693300000|2020-11-18 09:55:00|9596|9592|9586|9580|9606|9600|9582|9576|1280
1605693600000|2020-11-18 10:00:00|9582|9578|9544|9540|9586|9578|9540|9536|2563
1605693900000|2020-11-18 10:05:00|9542|9538|9540|9532|9542|9538|9514|9510|4473
1605694200000|2020-11-18 10:10:00|9538|9534|9554|9548|9564|9558|9534|9530|2898
1605694500000|2020-11-18 10:15:00|9548|9546|9540|9534|9558|9554|9536|9532|2051
1605694800000|2020-11-18 10:20:00|9538|9536|9534|9532|9558|9554|9530|9526|2022
1605695100000|2020-11-18 10:25:00|9536|9534|9546|9542|9554|9550|9536|9532|1716
1605695400000|2020-11-18 10:30:00|9544|9540|9548|9544|9562|9558|9540|9536|2468
1605695700000|2020-11-18 10:35:00|9546|9542|9538|9534|9546|9542|9534|9528|1253
1605696000000|2020-11-18 10:40:00|9536|9532|9558|9554|9568|9562|9534|9530|1786
1605696300000|2020-11-18 10:45:00|9556|9552|9568|9560|9570|9564|9550|9548|2768
1605696600000|2020-11-18 10:50:00|9562|9562|9562|9560|9572|9566|9558|9554|2279
1605696900000|2020-11-18 10:55:00|9564|9562|9558|9554|9574|9568|9556|9552|3284
1605697200000|2020-11-18 11:00:00|9556|9552|9558|9552|9562|9558|9548|9544|2236
1605697500000|2020-11-18 11:05:00|9560|9554|9560|9556|9560|9556|9542|9538|1196
1605697800000|2020-11-18 11:10:00|9558|9558|9556|9552|9566|9562|9546|9542|1931
1605698100000|2020-11-18 11:15:00|9558|9554|9600|9596|9604|9598|9556|9554|2474
1605698400000|2020-11-18 11:20:00|9602|9594|9594|9588|9612|9606|9586|9582|2597
1605698700000|2020-11-18 11:25:00|9592|9586|9602|9598|9608|9604|9586|9582|2438
1605699000000|2020-11-18 11:30:00|9600|9596|9590|9586|9600|9596|9586|9584|882
1605699300000|2020-11-18 11:35:00|9588|9584|9580|9576|9590|9584|9572|9568|1993
1605699600000|2020-11-18 11:40:00|9578|9574|9556|9554|9578|9574|9554|9552|2435
1605699900000|2020-11-18 11:45:00|9558|9556|9504|9502|9562|9560|9500|9496|25233
1605700200000|2020-11-18 11:50:00|9506|9504|9514|9508|9522|9518|9490|9484|6541
1605700500000|2020-11-18 11:55:00|9512|9506|9496|9490|9512|9508|9494|9490|2493
1605700800000|2020-11-18 12:00:00|9514|9492|9512|9508|9514|9508|9472|9470|7045
1605701100000|2020-11-18 12:05:00|9514|9512|9506|9502|9544|9536|9504|9498|4412
1605701400000|2020-11-18 12:10:00|9508|9504|9520|9516|9526|9522|9502|9500|3026
1605701700000|2020-11-18 12:15:00|9522|9518|9528|9524|9528|9526|9514|9510|1186
1605702000000|2020-11-18 12:20:00|9530|9526|9538|9536|9544|9538|9522|9520|2942
1605702300000|2020-11-18 12:25:00|9540|9534|9544|9542|9546|9544|9526|9522|2924
1605702600000|2020-11-18 12:30:00|9546|9540|9530|9528|9548|9542|9528|9522|1491
1605702900000|2020-11-18 12:35:00|9532|9530|9532|9530|9540|9536|9524|9522|2204
1605703200000|2020-11-18 12:40:00|9530|9528|9522|9518|9534|9532|9520|9516|1383
1605703500000|2020-11-18 12:45:00|9520|9516|9538|9532|9538|9532|9504|9500|2539
1605703800000|2020-11-18 12:50:00|9540|9534|9534|9530|9542|9538|9528|9526|3413
1605704100000|2020-11-18 12:55:00|9532|9528|9534|9530|9542|9538|9522|9520|3742
1605704400000|2020-11-18 13:00:00|9532|9532|9532|9528|9534|9532|9520|9518|2289
1605704700000|2020-11-18 13:05:00|9530|9530|9512|9508|9530|9530|9502|9500|2444
1605705000000|2020-11-18 13:10:00|9510|9506|9512|9506|9512|9508|9502|9500|1458
1605705300000|2020-11-18 13:15:00|9510|9508|9530|9526|9532|9528|9502|9500|3942
1605705600000|2020-11-18 13:20:00|9532|9524|9534|9530|9544|9538|9526|9522|2651
1605705900000|2020-11-18 13:25:00|9536|9532|9530|9526|9540|9538|9528|9526|1794
1605706200000|2020-11-18 13:30:00|9528|9528|9544|9540|9546|9542|9528|9526|2667
1605706500000|2020-11-18 13:35:00|9542|9538|9518|9516|9542|9538|9518|9516|2057
1605706800000|2020-11-18 13:40:00|9516|9514|9508|9504|9516|9514|9492|9490|4074
1605707100000|2020-11-18 13:45:00|9506|9502|9502|9498|9520|9516|9500|9496|1498
1605707400000|2020-11-18 13:50:00|9500|9496|9508|9506|9510|9508|9494|9490|3270
1605707700000|2020-11-18 13:55:00|9506|9504|9512|9506|9512|9510|9496|9492|1772
1605708000000|2020-11-18 14:00:00|9510|9504|9476|9474|9512|9508|9474|9470|4635
1605708300000|2020-11-18 14:05:00|9474|9472|9458|9452|9486|9480|9442|9436|13740
1605708600000|2020-11-18 14:10:00|9456|9450|9472|9468|9476|9470|9436|9432|5317
1605708900000|2020-11-18 14:15:00|9470|9470|9476|9470|9488|9486|9468|9464|4653
1605709200000|2020-11-18 14:20:00|9478|9472|9458|9456|9482|9478|9456|9454|2794
1605709500000|2020-11-18 14:25:00|9460|9458|9492|9484|9508|9504|9458|9452|5373
1605709800000|2020-11-18 14:30:00|9490|9482|9472|9468|9494|9490|9468|9464|4733
1605710100000|2020-11-18 14:35:00|9474|9470|9466|9462|9488|9484|9464|9460|4767
1605710400000|2020-11-18 14:40:00|9468|9464|9464|9458|9478|9474|9456|9452|4805
1605710700000|2020-11-18 14:45:00|9462|9456|9472|9470|9494|9490|9460|9454|6976
1605711000000|2020-11-18 14:50:00|9470|9468|9498|9492|9502|9496|9456|9454|20244
1605711300000|2020-11-18 14:55:00|9496|9490|9476|9472|9498|9490|9458|9452|3593
1605711600000|2020-11-18 15:00:00|9474|9470|9468|9466|9474|9472|9456|9452|9989
1605711900000|2020-11-18 15:05:00|9470|9468|9462|9458|9472|9468|9446|9442|5120
1605712200000|2020-11-18 15:10:00|9460|9456|9492|9488|9494|9490|9448|9446|7468
1605712500000|2020-11-18 15:15:00|9490|9486|9458|9452|9490|9486|9446|9444|3710
1605712800000|2020-11-18 15:20:00|9456|9454|9466|9464|9466|9464|9448|9444|2774
1605713100000|2020-11-18 15:25:00|9468|9466|9460|9456|9478|9474|9458|9456|3131
1605713400000|2020-11-18 15:30:00|9458|9454|9454|9450|9468|9462|9450|9448|3543
1605713700000|2020-11-18 15:35:00|9452|9452|9460|9454|9482|9476|9452|9450|9664
1605714000000|2020-11-18 15:40:00|9458|9456|9500|9494|9500|9498|9458|9456|5602
1605714300000|2020-11-18 15:45:00|9498|9496|9502|9500|9502|9500|9482|9476|6150
1605714600000|2020-11-18 15:50:00|9504|9502|9500|9496|9522|9516|9498|9496|4210
1605714900000|2020-11-18 15:55:00|9502|9498|9510|9508|9516|9512|9500|9496|3408
1605715200000|2020-11-18 16:00:00|9512|9510|9502|9500|9512|9510|9496|9494|4761
1605715500000|2020-11-18 16:05:00|9504|9502|9502|9500|9508|9504|9496|9494|4974
1605715800000|2020-11-18 16:10:00|9504|9502|9556|9552|9558|9552|9496|9494|11800
1605716100000|2020-11-18 16:15:00|9554|9550|9548|9544|9556|9550|9526|9522|12277
1605716400000|2020-11-18 16:20:00|9550|9546|9554|9550|9556|9552|9536|9532|12636
1605716700000|2020-11-18 16:25:00|9556|9548|9582|9570|9588|9580|9540|9538|13288
1605772800000|2020-11-19 08:00:00|9640|9602|9728|9700|9750|9720|9610|9602|85443
1605773100000|2020-11-19 08:05:00|9730|9702|9626|9612|9736|9714|9618|9602|14888
1605773400000|2020-11-19 08:10:00|9628|9614|9636|9620|9666|9654|9612|9602|5704
1605773700000|2020-11-19 08:15:00|9642|9622|9678|9670|9680|9670|9622|9608|8386
1605774000000|2020-11-19 08:20:00|9682|9672|9700|9688|9702|9692|9666|9660|6425
1605774300000|2020-11-19 08:25:00|9702|9690|9676|9668|9720|9714|9676|9668|6468
1605774600000|2020-11-19 08:30:00|9674|9666|9758|9754|9760|9756|9672|9666|6963
1605774900000|2020-11-19 08:35:00|9760|9756|9746|9744|9766|9762|9728|9724|5316
1605775200000|2020-11-19 08:40:00|9748|9746|9744|9738|9764|9758|9738|9734|4237
1605775500000|2020-11-19 08:45:00|9746|9740|9716|9710|9750|9748|9708|9704|8068
1605775800000|2020-11-19 08:50:00|9718|9712|9732|9724|9734|9730|9716|9710|4624
1605776100000|2020-11-19 08:55:00|9730|9726|9744|9740|9756|9748|9724|9720|4602
1605776400000|2020-11-19 09:00:00|9746|9742|9736|9732|9746|9742|9730|9724|2244
1605776700000|2020-11-19 09:05:00|9734|9730|9744|9740|9750|9748|9716|9712|7118
1605777000000|2020-11-19 09:10:00|9742|9738|9746|9740|9750|9746|9722|9718|1808
1605777300000|2020-11-19 09:15:00|9744|9738|9746|9740|9762|9758|9740|9736|13055
1605777600000|2020-11-19 09:20:00|9748|9738|9774|9770|9778|9772|9742|9738|6178
1605777900000|2020-11-19 09:25:00|9772|9772|9808|9802|9818|9814|9772|9770|11574
1605778200000|2020-11-19 09:30:00|9812|9804|9800|9794|9820|9814|9786|9780|4539
1605778500000|2020-11-19 09:35:00|9798|9792|9778|9770|9798|9794|9774|9768|2051
1605778800000|2020-11-19 09:40:00|9776|9768|9836|9832|9850|9846|9770|9762|11011
1605779100000|2020-11-19 09:45:00|9840|9834|9834|9826|9862|9858|9822|9816|9873
1605779400000|2020-11-19 09:50:00|9832|9824|9824|9820|9844|9838|9810|9806|6110
1605779700000|2020-11-19 09:55:00|9822|9818|9810|9802|9824|9820|9808|9802|3277
1605780000000|2020-11-19 10:00:00|9808|9804|9794|9790|9808|9806|9782|9780|2549
1605780300000|2020-11-19 10:05:00|9796|9788|9790|9784|9808|9804|9782|9780|4217
1605780600000|2020-11-19 10:10:00|9792|9786|9786|9782|9800|9796|9776|9770|9926
1605780900000|2020-11-19 10:15:00|9788|9784|9778|9774|9796|9792|9778|9770|1410
1605781200000|2020-11-19 10:20:00|9780|9776|9800|9796|9800|9796|9774|9770|1742
1605781500000|2020-11-19 10:25:00|9798|9798|9796|9790|9810|9806|9794|9788|1479
1605781800000|2020-11-19 10:30:00|9794|9792|9786|9780|9794|9792|9778|9772|702
1605782100000|2020-11-19 10:35:00|9788|9782|9804|9800|9808|9804|9784|9778|1731
1605782400000|2020-11-19 10:40:00|9802|9798|9776|9772|9812|9810|9776|9772|4630
1605782700000|2020-11-19 10:45:00|9778|9774|9776|9772|9784|9780|9774|9770|289
1605783000000|2020-11-19 10:50:00|9774|9770|9744|9740|9776|9770|9744|9738|1991
1605783300000|2020-11-19 10:55:00|9742|9738|9762|9758|9762|9760|9742|9736|729
1605783600000|2020-11-19 11:00:00|9760|9756|9770|9766|9774|9770|9754|9750|1703
1605783900000|2020-11-19 11:05:00|9766|9764|9772|9766|9780|9774|9766|9762|1267
1605784200000|2020-11-19 11:10:00|9774|9768|9774|9768|9780|9774|9770|9766|714
1605784500000|2020-11-19 11:15:00|9776|9770|9770|9766|9780|9774|9768|9766|773
1605784800000|2020-11-19 11:20:00|9772|9768|9778|9772|9786|9782|9768|9764|1430
1605785100000|2020-11-19 11:25:00|9776|9770|9770|9768|9780|9774|9768|9766|800
1605785400000|2020-11-19 11:30:00|9772|9766|9778|9772|9778|9774|9768|9764|477
1605785700000|2020-11-19 11:35:00|9776|9770|9784|9778|9784|9780|9764|9760|1599
1605786000000|2020-11-19 11:40:00|9782|9780|9786|9780|9798|9794|9780|9776|1743
1605786300000|2020-11-19 11:45:00|9784|9782|9782|9776|9790|9786|9778|9774|1330
1605786600000|2020-11-19 11:50:00|9780|9774|9784|9780|9790|9786|9778|9774|1274
1605786900000|2020-11-19 11:55:00|9786|9782|9790|9788|9794|9790|9782|9780|2502
1605787200000|2020-11-19 12:00:00|9782|9780|9790|9788|9794|9788|9782|9778|954
1605787500000|2020-11-19 12:05:00|9792|9790|9780|9778|9794|9790|9780|9778|1317
1605787800000|2020-11-19 12:10:00|9782|9780|9778|9774|9786|9780|9772|9770|1606
1605788100000|2020-11-19 12:15:00|9780|9772|9768|9766|9780|9774|9766|9762|4103
1605788400000|2020-11-19 12:20:00|9770|9764|9766|9764|9776|9774|9766|9762|691
1605788700000|2020-11-19 12:25:00|9768|9766|9770|9768|9774|9770|9766|9764|441
1605789000000|2020-11-19 12:30:00|9772|9770|9770|9764|9778|9774|9764|9762|629
1605789300000|2020-11-19 12:35:00|9772|9762|9772|9768|9776|9774|9764|9760|851
1605789600000|2020-11-19 12:40:00|9774|9770|9776|9770|9784|9780|9768|9764|680
1605789900000|2020-11-19 12:45:00|9774|9772|9766|9762|9776|9772|9764|9760|734
1605790200000|2020-11-19 12:50:00|9764|9764|9780|9776|9784|9778|9764|9764|580
1605790500000|2020-11-19 12:55:00|9782|9778|9784|9782|9790|9788|9778|9774|1289
1605790800000|2020-11-19 13:00:00|9782|9780|9802|9798|9802|9800|9778|9774|2993
1605791100000|2020-11-19 13:05:00|9800|9796|9818|9814|9820|9818|9798|9796|3046
1605791400000|2020-11-19 13:10:00|9820|9816|9818|9812|9836|9832|9814|9810|2822
1605791700000|2020-11-19 13:15:00|9816|9810|9800|9794|9816|9812|9792|9788|1250
1605792000000|2020-11-19 13:20:00|9798|9792|9788|9782|9798|9792|9784|9780|554
1605792300000|2020-11-19 13:25:00|9786|9784|9802|9800|9810|9804|9786|9784|720
1605792600000|2020-11-19 13:30:00|9800|9798|9794|9790|9802|9798|9786|9782|1560
1605792900000|2020-11-19 13:35:00|9796|9792|9798|9792|9806|9804|9792|9790|2312
1605793200000|2020-11-19 13:40:00|9796|9794|9806|9802|9812|9808|9796|9792|1853
1605793500000|2020-11-19 13:45:00|9808|9804|9806|9802|9820|9816|9802|9800|2523
1605793800000|2020-11-19 13:50:00|9808|9804|9786|9782|9812|9808|9784|9780|1544
1605794100000|2020-11-19 13:55:00|9784|9780|9814|9812|9820|9816|9784|9780|906
1605794400000|2020-11-19 14:00:00|9818|9814|9822|9818|9826|9824|9806|9802|3033
1605794700000|2020-11-19 14:05:00|9820|9816|9828|9824|9834|9828|9816|9812|1951
1605795000000|2020-11-19 14:10:00|9830|9826|9834|9832|9836|9832|9822|9818|2240
1605795300000|2020-11-19 14:15:00|9832|9830|9830|9826|9844|9840|9822|9818|2780
1605795600000|2020-11-19 14:20:00|9828|9824|9834|9830|9838|9834|9826|9822|1948
1605795900000|2020-11-19 14:25:00|9836|9828|9842|9838|9850|9846|9836|9828|1650
1605796200000|2020-11-19 14:30:00|9844|9840|9842|9836|9858|9856|9840|9834|3834
1605796500000|2020-11-19 14:35:00|9844|9834|9836|9832|9848|9846|9832|9830|3051
1605796800000|2020-11-19 14:40:00|9830|9830|9828|9826|9836|9830|9818|9812|3079
1605797100000|2020-11-19 14:45:00|9830|9824|9810|9808|9832|9826|9810|9806|2583
1605797400000|2020-11-19 14:50:00|9808|9806|9802|9800|9810|9806|9782|9776|3751
1605797700000|2020-11-19 14:55:00|9804|9802|9844|9838|9846|9840|9804|9800|3752
1605798000000|2020-11-19 15:00:00|9842|9840|9836|9832|9850|9848|9830|9828|4577
1605798300000|2020-11-19 15:05:00|9838|9834|9850|9846|9860|9858|9836|9832|2532
1605798600000|2020-11-19 15:10:00|9848|9848|9850|9848|9862|9860|9848|9844|8990
1605798900000|2020-11-19 15:15:00|9852|9846|9866|9864|9868|9864|9846|9842|2829
1605799200000|2020-11-19 15:20:00|9868|9866|9886|9884|9888|9886|9866|9862|3836
1605799500000|2020-11-19 15:25:00|9888|9886|9916|9912|9916|9914|9888|9886|3139
1605799800000|2020-11-19 15:30:00|9918|9914|9956|9952|9958|9952|9916|9912|5548
1605800100000|2020-11-19 15:35:00|9958|9954|9962|9958|9964|9962|9946|9942|4709
1605800400000|2020-11-19 15:40:00|9960|9960|9974|9968|9976|9972|9956|9952|4037
1605800700000|2020-11-19 15:45:00|9972|9970|9944|9940|9978|9974|9944|9940|3418
1605801000000|2020-11-19 15:50:00|9942|9938|9940|9936|9954|9952|9936|9932|3685
1605801300000|2020-11-19 15:55:00|9938|9934|9958|9956|9962|9960|9936|9932|4042
1605801600000|2020-11-19 16:00:00|9956|9954|9956|9950|9958|9954|9946|9944|1742
1605801900000|2020-11-19 16:05:00|9958|9952|9964|9962|9970|9968|9954|9952|2502
1605802200000|2020-11-19 16:10:00|9962|9960|9982|9978|9982|9980|9960|9958|3337
1605802500000|2020-11-19 16:15:00|9980|9976|9970|9968|9982|9976|9966|9964|4308
1605802800000|2020-11-19 16:20:00|9972|9970|9962|9960|9974|9970|9960|9958|6322
1605803100000|2020-11-19 16:25:00|9960|9958|9976|9970|9976|9972|9954|9952|8477
1605859200000|2020-11-20 08:00:00|9954|9952|10030|10005|10030|10005|9922|9910|13573
1605859500000|2020-11-20 08:05:00|10025|10015|10020|10010|10050|10035|9986|9968|11414
1605859800000|2020-11-20 08:10:00|10025|10015|10080|10070|10100|10095|10010|9992|14364
1605860100000|2020-11-20 08:15:00|10085|10075|10010|10005|10115|10110|10005|10000|24067
1605860400000|2020-11-20 08:20:00|10015|10010|10015|10005|10030|10020|10005|9998|8372
1605860700000|2020-11-20 08:25:00|10010|10000|10005|10000|10020|10005|9990|9978|5206
1605861000000|2020-11-20 08:30:00|10010|9998|9980|9974|10010|10005|9980|9970|3882
1605861300000|2020-11-20 08:35:00|9982|9976|9986|9982|9998|9992|9980|9974|2918
1605861600000|2020-11-20 08:40:00|9988|9984|9998|9994|10010|10005|9988|9982|5760
1605861900000|2020-11-20 08:45:00|10000|9996|10065|10060|10070|10060|9992|9986|13098
1605862200000|2020-11-20 08:50:00|10070|10055|10090|10080|10100|10095|10040|10030|11726
1605862500000|2020-11-20 08:55:00|10095|10085|10115|10105|10120|10115|10085|10075|7246
1605862800000|2020-11-20 09:00:00|10110|10110|10120|10110|10140|10135|10105|10100|5746
1605863100000|2020-11-20 09:05:00|10115|10105|10105|10095|10115|10105|10080|10075|5593
1605863400000|2020-11-20 09:10:00|10100|10090|10085|10075|10100|10095|10080|10070|3332
1605863700000|2020-11-20 09:15:00|10090|10080|10090|10080|10095|10090|10075|10070|3462
1605864000000|2020-11-20 09:20:00|10085|10075|10085|10075|10085|10075|10055|10050|3308
1605864300000|2020-11-20 09:25:00|10080|10080|10095|10085|10100|10095|10070|10060|5714
1605864600000|2020-11-20 09:30:00|10090|10090|10065|10060|10100|10095|10065|10055|2787
1605864900000|2020-11-20 09:35:00|10060|10055|10070|10060|10070|10060|10050|10045|677
1605865200000|2020-11-20 09:40:00|10075|10065|10090|10080|10095|10085|10060|10055|3920
1605865500000|2020-11-20 09:45:00|10085|10085|10080|10070|10095|10090|10075|10070|2566
1605865800000|2020-11-20 09:50:00|10085|10075|10080|10070|10095|10090|10070|10065|2539
1605866100000|2020-11-20 09:55:00|10085|10075|10085|10080|10085|10080|10070|10065|2919
1605866400000|2020-11-20 10:00:00|10080|10075|10070|10065|10085|10075|10065|10060|1123
1605866700000|2020-11-20 10:05:00|10065|10060|10070|10065|10070|10065|10055|10050|1797
1605867000000|2020-11-20 10:10:00|10075|10070|10065|10060|10075|10070|10060|10050|2042
1605867300000|2020-11-20 10:15:00|10060|10055|10060|10050|10065|10055|10050|10040|1566
1605867600000|2020-11-20 10:20:00|10055|10055|10075|10065|10075|10070|10045|10035|3394
1605867900000|2020-11-20 10:25:00|10070|10070|10080|10070|10080|10075|10065|10055|2737
1605868200000|2020-11-20 10:30:00|10075|10075|10070|10060|10080|10075|10065|10060|2059
1605868500000|2020-11-20 10:35:00|10065|10065|10075|10065|10080|10070|10060|10055|3218
1605868800000|2020-11-20 10:40:00|10070|10060|10060|10055|10070|10065|10060|10050|1744
1605869100000|2020-11-20 10:45:00|10065|10060|10070|10065|10080|10070|10065|10055|2038
1605869400000|2020-11-20 10:50:00|10065|10060|10045|10035|10070|10060|10035|10030|8935
1605869700000|2020-11-20 10:55:00|10040|10030|10045|10040|10050|10045|10035|10030|4207
1605870000000|2020-11-20 11:00:00|10050|10035|10040|10035|10050|10040|10040|10030|1626
1605870300000|2020-11-20 11:05:00|10035|10030|10030|10020|10040|10030|10020|10015|2466
1605870600000|2020-11-20 11:10:00|10025|10025|10025|10015|10030|10025|10020|10015|1378
1605870900000|2020-11-20 11:15:00|10030|10020|10025|10015|10030|10025|10020|10015|1363
1605871200000|2020-11-20 11:20:00|10020|10010|10010|10005|10020|10010|10010|10005|1262
1605871500000|2020-11-20 11:25:00|10005|10000|10000|9996|10010|10005|9990|9986|2333
1605871800000|2020-11-20 11:30:00|9998|9998|10010|10000|10010|10005|9998|9996|2884
1605872100000|2020-11-20 11:35:00|10005|10005|10055|10045|10055|10050|10000|9998|4861
1605872400000|2020-11-20 11:40:00|10060|10050|10065|10060|10075|10065|10055|10050|1739
1605872700000|2020-11-20 11:45:00|10060|10055|10055|10050|10065|10055|10050|10045|751
1605873000000|2020-11-20 11:50:00|10050|10045|10040|10035|10050|10045|10040|10030|921
1605873300000|2020-11-20 11:55:00|10045|10040|10070|10065|10075|10065|10045|10040|2590
1605873900000|2020-11-20 12:05:00|10090|10080|10080|10070|10090|10085|10060|10055|33206
1605874200000|2020-11-20 12:10:00|10085|10075|10065|10055|10085|10075|10060|10050|2063
1605874500000|2020-11-20 12:15:00|10060|10050|10060|10055|10070|10065|10055|10050|1044
1605874800000|2020-11-20 12:20:00|10055|10050|10050|10045|10055|10050|10045|10035|1368
1605875100000|2020-11-20 12:25:00|10045|10040|10075|10060|10080|10075|10040|10030|4003
1605875400000|2020-11-20 12:30:00|10070|10055|10055|10050|10070|10060|10050|10045|506
1605875700000|2020-11-20 12:35:00|10060|10055|10055|10050|10060|10055|10050|10045|728
1605876000000|2020-11-20 12:40:00|10050|10045|10070|10060|10070|10060|10050|10045|1984
1605876300000|2020-11-20 12:45:00|10065|10055|10065|10060|10075|10070|10060|10055|1219
1605876600000|2020-11-20 12:50:00|10070|10065|10085|10080|10085|10080|10060|10055|1181
1605876900000|2020-11-20 12:55:00|10080|10075|10080|10075|10095|10085|10080|10075|1129
1605877200000|2020-11-20 13:00:00|10075|10070|10080|10065|10080|10070|10060|10050|1437
1605877500000|2020-11-20 13:05:00|10075|10060|10050|10045|10075|10065|10050|10045|969
1605877800000|2020-11-20 13:10:00|10045|10040|10050|10045|10055|10050|10040|10030|2422
1605878100000|2020-11-20 13:15:00|10055|10050|10015|10010|10055|10050|9988|9984|11758
1605878400000|2020-11-20 13:20:00|10010|10005|10030|10020|10030|10020|10010|10000|1950
1605878700000|2020-11-20 13:25:00|10035|10025|10040|10030|10045|10035|10020|10015|2710
1605879000000|2020-11-20 13:30:00|10035|10035|10045|10035|10055|10045|10035|10030|2081
1605879300000|2020-11-20 13:35:00|10050|10040|10070|10065|10070|10065|10045|10035|1565
1605879600000|2020-11-20 13:40:00|10065|10060|10080|10070|10080|10070|10060|10050|3275
1605879900000|2020-11-20 13:45:00|10075|10065|10095|10090|10095|10090|10060|10055|3275
1605880200000|2020-11-20 13:50:00|10090|10085|10100|10095|10100|10095|10085|10075|2213
1605880500000|2020-11-20 13:55:00|10105|10100|10110|10105|10125|10120|10100|10095|3846
1605880800000|2020-11-20 14:00:00|10105|10100|10120|10115|10120|10115|10090|10080|2826
1605881100000|2020-11-20 14:05:00|10115|10110|10125|10115|10130|10125|10115|10110|2334
1605881400000|2020-11-20 14:10:00|10120|10120|10125|10115|10125|10120|10115|10110|2381
1605881700000|2020-11-20 14:15:00|10120|10120|10105|10100|10125|10120|10105|10100|1698
1605882000000|2020-11-20 14:20:00|10100|10095|10110|10105|10125|10120|10095|10090|4596
1605882300000|2020-11-20 14:25:00|10105|10100|10110|10100|10125|10115|10100|10095|4799
1605882600000|2020-11-20 14:30:00|10115|10105|10165|10160|10170|10165|10115|10105|6313
1605882900000|2020-11-20 14:35:00|10170|10165|10165|10155|10180|10175|10160|10155|4965
1605883200000|2020-11-20 14:40:00|10160|10150|10130|10120|10160|10155|10120|10115|3407
1605883500000|2020-11-20 14:45:00|10135|10125|10135|10130|10155|10145|10125|10120|5274
1605883800000|2020-11-20 14:50:00|10140|10135|10115|10110|10150|10140|10115|10110|2902
1605884100000|2020-11-20 14:55:00|10120|10115|10135|10130|10170|10160|10120|10115|12034
1605884400000|2020-11-20 15:00:00|10140|10125|10120|10110|10140|10130|10110|10100|4365
1605884700000|2020-11-20 15:05:00|10125|10115|10120|10115|10135|10130|10115|10110|2241
1605885000000|2020-11-20 15:10:00|10125|10120|10110|10105|10125|10120|10095|10090|5479
1605885300000|2020-11-20 15:15:00|10105|10100|10050|10040|10110|10100|10045|10035|5579
1605885600000|2020-11-20 15:20:00|10055|10045|10045|10040|10065|10060|10025|10020|5104
1605885900000|2020-11-20 15:25:00|10040|10035|10020|10015|10045|10040|10015|10010|3705
1605886200000|2020-11-20 15:30:00|10025|10010|10020|10015|10025|10015|10005|10000|2448
1605886500000|2020-11-20 15:35:00|10015|10010|10060|10055|10060|10055|10010|10005|2837
1605886800000|2020-11-20 15:40:00|10055|10050|10060|10050|10060|10055|10045|10040|1373
1605887100000|2020-11-20 15:45:00|10055|10055|10060|10055|10070|10065|10050|10045|3492
1605887400000|2020-11-20 15:50:00|10055|10050|10070|10065|10075|10070|10055|10045|1084
1605887700000|2020-11-20 15:55:00|10075|10070|10075|10070|10075|10070|10055|10050|2876
1605888000000|2020-11-20 16:00:00|10080|10075|10120|10115|10120|10115|10075|10070|3401
1605888300000|2020-11-20 16:05:00|10125|10120|10145|10140|10145|10140|10115|10110|2701
1605888600000|2020-11-20 16:10:00|10140|10135|10115|10110|10145|10140|10100|10095|8770
1605888900000|2020-11-20 16:15:00|10110|10105|10110|10100|10120|10115|10105|10100|1661
1605889200000|2020-11-20 16:20:00|10105|10105|10120|10115|10125|10120|10105|10100|6697
1605889500000|2020-11-20 16:25:00|10125|10120|10115|10105|10125|10120|10105|10100|7104
1606118400000|2020-11-23 08:00:00|10095|10055|10040|10020|10095|10070|9966|9920|10613
1606118700000|2020-11-23 08:05:00|10045|10025|10035|10015|10100|10090|10015|10000|5248
1606119000000|2020-11-23 08:10:00|10030|10020|10045|10030|10070|10065|10025|10020|4649
1606119300000|2020-11-23 08:15:00|10040|10025|10050|10040|10060|10050|10010|9996|6321
1606119600000|2020-11-23 08:20:00|10055|10045|10055|10045|10065|10055|10040|10030|4150
1606119900000|2020-11-23 08:25:00|10050|10050|10050|10040|10070|10060|10045|10035|2292
1606120200000|2020-11-23 08:30:00|10055|10045|10060|10050|10070|10065|10050|10045|5588
1606120500000|2020-11-23 08:35:00|10065|10055|10070|10060|10090|10075|10065|10055|5208
1606120800000|2020-11-23 08:40:00|10065|10065|10070|10060|10070|10065|10060|10055|2322
1606121100000|2020-11-23 08:45:00|10065|10055|10060|10055|10070|10060|10045|10040|4735
1606121400000|2020-11-23 08:50:00|10065|10060|9992|9984|10075|10070|9980|9974|14626
1606121700000|2020-11-23 08:55:00|9994|9986|10020|10015|10040|10035|9994|9986|6800
1606122000000|2020-11-23 09:00:00|10025|10010|9974|9968|10025|10020|9964|9960|14422
1606122300000|2020-11-23 09:05:00|9976|9970|9986|9980|10000|9994|9974|9970|7674
1606122600000|2020-11-23 09:10:00|9984|9982|10035|10025|10035|10030|9982|9980|8502
1606122900000|2020-11-23 09:15:00|10040|10030|10045|10040|10045|10040|10020|10010|5205
1606123200000|2020-11-23 09:20:00|10040|10035|10035|10030|10045|10035|10030|10025|2857
1606123500000|2020-11-23 09:25:00|10030|10025|10015|10005|10030|10025|10005|10000|4489
1606123800000|2020-11-23 09:30:00|10010|10010|9996|9992|10020|10015|9994|9990|3553
1606124100000|2020-11-23 09:35:00|9994|9990|10000|9992|10005|10000|9980|9976|10046
1606124400000|2020-11-23 09:40:00|9998|9994|10000|9996|10005|10000|9982|9978|4144
1606124700000|2020-11-23 09:45:00|9998|9994|9994|9990|10000|9994|9982|9978|4757
1606125000000|2020-11-23 09:50:00|9992|9988|10000|9998|10005|10000|9980|9976|11535
1606125300000|2020-11-23 09:55:00|10005|10000|10000|9996|10005|10000|9988|9986|2895
1606125600000|2020-11-23 10:00:00|10005|9998|10005|9998|10005|10000|9992|9988|3563
1606125900000|2020-11-23 10:05:00|10010|10000|10010|10000|10015|10005|10000|9994|2841
1606126200000|2020-11-23 10:10:00|10015|10005|10010|10005|10035|10025|10010|10005|5449
1606126500000|2020-11-23 10:15:00|10005|10000|9992|9988|10005|10000|9982|9980|2152
1606126800000|2020-11-23 10:20:00|9990|9986|9988|9982|9992|9988|9982|9978|1288
1606127100000|2020-11-23 10:25:00|9990|9984|9988|9984|9994|9990|9986|9984|655
1606127400000|2020-11-23 10:30:00|9986|9982|9992|9988|9992|9990|9978|9976|2924
1606127700000|2020-11-23 10:35:00|9990|9990|9992|9988|9996|9994|9984|9980|769
1606128000000|2020-11-23 10:40:00|9994|9990|9992|9990|9998|9994|9990|9988|1189
1606128300000|2020-11-23 10:45:00|9990|9988|9992|9990|9996|9992|9988|9986|941
1606128600000|2020-11-23 10:50:00|9990|9988|9978|9974|9996|9992|9976|9974|2683
1606128900000|2020-11-23 10:55:00|9980|9972|9980|9976|9984|9980|9956|9954|2169
1606129200000|2020-11-23 11:00:00|9978|9974|9980|9976|9988|9984|9964|9960|3791
1606129500000|2020-11-23 11:05:00|9982|9978|9982|9980|9982|9980|9976|9972|753
1606129800000|2020-11-23 11:10:00|9984|9982|9974|9970|9986|9984|9968|9964|2286
1606130100000|2020-11-23 11:15:00|9972|9968|9970|9966|9976|9970|9964|9960|1318
1606130400000|2020-11-23 11:20:00|9968|9968|9974|9970|9978|9974|9968|9966|2029
1606130700000|2020-11-23 11:25:00|9972|9968|9946|9938|9972|9968|9940|9934|3732
1606131000000|2020-11-23 11:30:00|9944|9936|9926|9922|9944|9936|9918|9914|2699
1606131300000|2020-11-23 11:35:00|9924|9920|9934|9930|9938|9934|9924|9918|1943
1606131600000|2020-11-23 11:40:00|9932|9928|9902|9900|9936|9932|9902|9900|3443
1606131900000|2020-11-23 11:45:00|9904|9902|9906|9902|9914|9910|9902|9900|2509
1606132200000|2020-11-23 11:50:00|9904|9904|9902|9898|9910|9906|9898|9894|3218
1606132500000|2020-11-23 11:55:00|9904|9900|9890|9888|9904|9902|9890|9886|1751
1606132800000|2020-11-23 12:00:00|9902|9882|9892|9888|9902|9890|9888|9882|1927
1606133100000|2020-11-23 12:05:00|9894|9890|9884|9882|9894|9892|9878|9876|3255
1606133400000|2020-11-23 12:10:00|9886|9884|9914|9912|9924|9922|9886|9882|4547
1606133700000|2020-11-23 12:15:00|9916|9914|9914|9910|9920|9916|9904|9900|3398
1606134000000|2020-11-23 12:20:00|9912|9912|9902|9896|9916|9912|9888|9884|6064
1606134300000|2020-11-23 12:25:00|9904|9898|9926|9924|9932|9928|9904|9898|2665
1606134600000|2020-11-23 12:30:00|9924|9922|9930|9926|9936|9932|9922|9918|2155
1606134900000|2020-11-23 12:35:00|9932|9928|9930|9926|9940|9934|9918|9916|2538
1606135200000|2020-11-23 12:40:00|9932|9928|9946|9944|9948|9944|9928|9924|1225
1606135500000|2020-11-23 12:45:00|9944|9942|9948|9944|9954|9948|9936|9932|1883
1606135800000|2020-11-23 12:50:00|9950|9946|9964|9960|9968|9964|9948|9946|2419
1606136100000|2020-11-23 12:55:00|9966|9962|9966|9962|9968|9964|9946|9944|3563
1606136400000|2020-11-23 13:00:00|9968|9964|9954|9950|9976|9970|9950|9948|8769
1606136700000|2020-11-23 13:05:00|9956|9952|9942|9938|9956|9954|9940|9938|1531
1606137000000|2020-11-23 13:10:00|9944|9940|9942|9940|9948|9946|9938|9936|707
1606137300000|2020-11-23 13:15:00|9940|9938|9932|9930|9946|9944|9926|9924|3324
1606137600000|2020-11-23 13:20:00|9934|9932|9948|9944|9952|9948|9932|9928|1348
1606137900000|2020-11-23 13:25:00|9946|9942|9942|9938|9946|9944|9940|9938|1794
1606138200000|2020-11-23 13:30:00|9944|9940|9950|9946|9952|9948|9940|9938|2216
1606138500000|2020-11-23 13:35:00|9952|9948|9954|9952|9958|9956|9950|9948|1040
1606138800000|2020-11-23 13:40:00|9956|9954|9936|9932|9958|9954|9934|9930|5791
1606139100000|2020-11-23 13:45:00|9934|9930|9948|9944|9948|9944|9928|9926|3009
1606139400000|2020-11-23 13:50:00|9950|9946|9940|9936|9952|9948|9940|9936|1593
1606139700000|2020-11-23 13:55:00|9942|9938|9934|9932|9946|9942|9934|9932|1607
1606140000000|2020-11-23 14:00:00|9936|9934|9938|9934|9948|9944|9932|9928|2410
1606140300000|2020-11-23 14:05:00|9936|9936|9938|9936|9942|9938|9934|9930|3227
1606140600000|2020-11-23 14:10:00|9936|9934|9934|9932|9940|9938|9932|9930|3717
1606140900000|2020-11-23 14:15:00|9932|9930|9922|9918|9932|9930|9916|9914|3521
1606141200000|2020-11-23 14:20:00|9920|9920|9924|9920|9926|9922|9912|9910|1127
1606141500000|2020-11-23 14:25:00|9926|9922|9948|9944|9954|9950|9922|9918|1445
1606141800000|2020-11-23 14:30:00|9946|9942|9958|9956|9964|9960|9942|9940|2699
1606142100000|2020-11-23 14:35:00|9960|9958|9968|9964|9974|9968|9960|9958|1954
1606142400000|2020-11-23 14:40:00|9970|9966|9954|9952|9970|9966|9944|9940|2207
1606142700000|2020-11-23 14:45:00|9956|9954|9932|9928|9972|9970|9920|9916|5971
1606143000000|2020-11-23 14:50:00|9930|9930|9914|9912|9932|9930|9906|9902|2605
1606143300000|2020-11-23 14:55:00|9912|9910|9880|9878|9912|9910|9880|9874|3837
1606143600000|2020-11-23 15:00:00|9882|9880|9838|9834|9882|9880|9836|9832|24124
1606143900000|2020-11-23 15:05:00|9836|9836|9792|9786|9848|9842|9792|9786|10140
1606144200000|2020-11-23 15:10:00|9790|9784|9802|9798|9814|9808|9764|9758|9930
1606144500000|2020-11-23 15:15:00|9800|9796|9788|9786|9810|9806|9786|9784|5327
1606144800000|2020-11-23 15:20:00|9786|9784|9752|9748|9788|9786|9742|9736|9401
1606145100000|2020-11-23 15:25:00|9750|9746|9754|9748|9762|9758|9742|9738|4649
1606145400000|2020-11-23 15:30:00|9752|9746|9732|9730|9756|9752|9720|9716|22560
1606145700000|2020-11-23 15:35:00|9734|9732|9750|9748|9750|9748|9732|9730|5419
1606146000000|2020-11-23 15:40:00|9752|9750|9746|9740|9780|9778|9728|9724|33814
1606146300000|2020-11-23 15:45:00|9748|9742|9722|9718|9754|9750|9718|9716|10472
1606146600000|2020-11-23 15:50:00|9720|9720|9722|9720|9730|9728|9718|9716|8170
1606146900000|2020-11-23 15:55:00|9724|9722|9720|9718|9728|9726|9718|9714|13042
1606147200000|2020-11-23 16:00:00|9722|9720|9688|9686|9728|9726|9688|9686|11060
1606147500000|2020-11-23 16:05:00|9690|9688|9694|9692|9708|9704|9690|9686|8711
1606147800000|2020-11-23 16:10:00|9692|9690|9684|9680|9704|9700|9682|9678|7144
1606148100000|2020-11-23 16:15:00|9686|9682|9680|9674|9688|9686|9664|9662|11879
1606148400000|2020-11-23 16:20:00|9682|9680|9696|9694|9706|9704|9670|9666|18506
1606148700000|2020-11-23 16:25:00|9694|9692|9692|9688|9698|9694|9674|9672|12638
1606204800000|2020-11-24 08:00:00|9800|9792|9840|9816|9860|9840|9756|9740|12182
1606205100000|2020-11-24 08:05:00|9838|9812|9884|9874|9952|9934|9820|9800|34881
1606205400000|2020-11-24 08:10:00|9886|9876|9832|9822|9886|9878|9800|9796|13892
1606205700000|2020-11-24 08:15:00|9834|9824|9852|9844|9854|9850|9800|9792|14159
1606206000000|2020-11-24 08:20:00|9854|9846|9866|9858|9894|9892|9838|9830|14648
1606206300000|2020-11-24 08:25:00|9868|9856|9850|9842|9894|9886|9844|9836|6473
1606206600000|2020-11-24 08:30:00|9848|9844|9798|9788|9848|9844|9780|9776|5846
1606206900000|2020-11-24 08:35:00|9800|9790|9744|9740|9800|9796|9730|9720|7492
1606207200000|2020-11-24 08:40:00|9746|9742|9792|9786|9800|9798|9736|9726|15229
1606207500000|2020-11-24 08:45:00|9794|9784|9780|9776|9796|9792|9762|9756|6042
1606207800000|2020-11-24 08:50:00|9782|9778|9754|9750|9790|9786|9744|9738|9163
1606208100000|2020-11-24 08:55:00|9756|9752|9756|9752|9768|9764|9730|9728|3965
1606208400000|2020-11-24 09:00:00|9754|9750|9762|9756|9764|9762|9746|9740|14064
1606208700000|2020-11-24 09:05:00|9764|9758|9712|9706|9766|9762|9684|9682|7856
1606209000000|2020-11-24 09:10:00|9714|9708|9710|9702|9728|9718|9690|9682|2168
1606209300000|2020-11-24 09:15:00|9708|9700|9706|9702|9708|9706|9690|9684|2319
1606209600000|2020-11-24 09:20:00|9708|9704|9736|9730|9738|9730|9704|9702|1782
1606209900000|2020-11-24 09:25:00|9734|9728|9738|9734|9744|9736|9726|9720|1764
1606210200000|2020-11-24 09:30:00|9740|9736|9712|9706|9750|9740|9710|9704|2549
1606210500000|2020-11-24 09:35:00|9714|9708|9726|9720|9732|9728|9710|9704|1797
1606210800000|2020-11-24 09:40:00|9728|9718|9708|9704|9728|9722|9708|9702|1059
1606211100000|2020-11-24 09:45:00|9710|9706|9694|9686|9712|9706|9690|9684|2225
1606211400000|2020-11-24 09:50:00|9692|9684|9692|9686|9698|9694|9674|9668|2450
1606211700000|2020-11-24 09:55:00|9694|9688|9698|9694|9722|9718|9686|9682|7044
1606212000000|2020-11-24 10:00:00|9700|9692|9696|9692|9704|9702|9692|9686|739
1606212300000|2020-11-24 10:05:00|9694|9690|9680|9674|9696|9692|9674|9670|2375
1606212600000|2020-11-24 10:10:00|9678|9676|9698|9694|9700|9694|9670|9668|1379
1606212900000|2020-11-24 10:15:00|9696|9692|9686|9682|9698|9692|9682|9680|1247
1606213200000|2020-11-24 10:20:00|9684|9680|9672|9666|9686|9682|9670|9666|777
1606213500000|2020-11-24 10:25:00|9670|9668|9672|9668|9682|9680|9664|9660|867
1606213800000|2020-11-24 10:30:00|9674|9670|9694|9690|9696|9690|9668|9664|5425
1606214100000|2020-11-24 10:35:00|9692|9688|9684|9680|9706|9702|9680|9678|4655
1606214400000|2020-11-24 10:40:00|9686|9682|9700|9696|9706|9700|9672|9666|8361
1606214700000|2020-11-24 10:45:00|9702|9698|9690|9686|9706|9702|9688|9684|1916
1606215000000|2020-11-24 10:50:00|9688|9684|9678|9674|9694|9690|9674|9670|3007
1606215300000|2020-11-24 10:55:00|9680|9676|9666|9662|9682|9680|9664|9660|1135
1606215600000|2020-11-24 11:00:00|9664|9660|9692|9688|9694|9690|9658|9656|7559
1606215900000|2020-11-24 11:05:00|9694|9690|9692|9690|9704|9700|9688|9684|2143
1606216200000|2020-11-24 11:10:00|9690|9688|9658|9654|9696|9692|9656|9652|1744
1606216500000|2020-11-24 11:15:00|9660|9656|9660|9656|9668|9662|9654|9648|1778
1606216800000|2020-11-24 11:20:00|9658|9654|9658|9654|9664|9662|9654|9650|2759
1606217100000|2020-11-24 11:25:00|9656|9656|9660|9656|9662|9660|9654|9650|2968
1606217400000|2020-11-24 11:30:00|9662|9658|9680|9674|9680|9674|9656|9652|2046
1606217700000|2020-11-24 11:35:00|9682|9676|9676|9670|9698|9694|9672|9668|2837
1606218000000|2020-11-24 11:40:00|9674|9672|9666|9662|9690|9686|9664|9658|2217
1606218300000|2020-11-24 11:45:00|9664|9664|9650|9646|9674|9668|9644|9640|1507
1606218600000|2020-11-24 11:50:00|9648|9644|9654|9650|9660|9658|9638|9636|4920
1606218900000|2020-11-24 11:55:00|9652|9648|9652|9648|9656|9652|9642|9638|1769
1606219200000|2020-11-24 12:00:00|9650|9650|9640|9638|9656|9654|9640|9634|2963
1606219500000|2020-11-24 12:05:00|9642|9640|9620|9616|9644|9640|9598|9592|8135
1606219800000|2020-11-24 12:10:00|9618|9614|9652|9646|9664|9660|9616|9614|3269
1606220100000|2020-11-24 12:15:00|9646|9644|9634|9630|9656|9652|9620|9616|4010
1606220400000|2020-11-24 12:20:00|9632|9632|9624|9618|9638|9634|9618|9614|2552
1606220700000|2020-11-24 12:25:00|9626|9620|9606|9600|9626|9620|9596|9592|2373
1606221000000|2020-11-24 12:30:00|9608|9602|9612|9608|9618|9612|9606|9602|1119
1606221300000|2020-11-24 12:35:00|9610|9606|9608|9604|9616|9612|9588|9582|1732
1606221600000|2020-11-24 12:40:00|9610|9606|9600|9598|9610|9606|9598|9592|957
1606221900000|2020-11-24 12:45:00|9602|9600|9618|9612|9620|9612|9600|9596|760
1606222200000|2020-11-24 12:50:00|9616|9610|9624|9620|9634|9630|9610|9604|1287
1606222500000|2020-11-24 12:55:00|9622|9618|9642|9638|9644|9638|9618|9612|1766
1606222800000|2020-11-24 13:00:00|9644|9640|9636|9628|9656|9654|9632|9626|3533
1606223100000|2020-11-24 13:05:00|9638|9630|9596|9590|9640|9634|9586|9580|7669
1606223400000|2020-11-24 13:10:00|9598|9592|9590|9586|9600|9594|9580|9574|1309
1606223700000|2020-11-24 13:15:00|9588|9584|9586|9580|9600|9598|9584|9578|1767
1606224000000|2020-11-24 13:20:00|9584|9582|9582|9578|9584|9582|9568|9562|1813
1606224300000|2020-11-24 13:25:00|9584|9580|9602|9598|9604|9600|9580|9576|1369
1606224600000|2020-11-24 13:30:00|9604|9600|9580|9576|9604|9600|9580|9576|1117
1606224900000|2020-11-24 13:35:00|9582|9578|9594|9588|9596|9592|9578|9576|1836
1606225200000|2020-11-24 13:40:00|9592|9586|9598|9594|9604|9600|9588|9582|2856
1606225500000|2020-11-24 13:45:00|9596|9592|9596|9594|9598|9594|9586|9582|3344
1606225800000|2020-11-24 13:50:00|9594|9592|9580|9578|9596|9592|9578|9574|1609
1606226100000|2020-11-24 13:55:00|9582|9580|9586|9580|9600|9598|9580|9576|6365
1606226400000|2020-11-24 14:00:00|9588|9582|9598|9592|9598|9594|9574|9570|4039
1606226700000|2020-11-24 14:05:00|9596|9586|9596|9590|9600|9598|9578|9572|7178
1606227000000|2020-11-24 14:10:00|9598|9592|9600|9596|9610|9606|9594|9590|5947
1606227300000|2020-11-24 14:15:00|9598|9598|9592|9588|9606|9602|9582|9578|3632
1606227600000|2020-11-24 14:20:00|9594|9590|9580|9576|9610|9606|9574|9570|26958
1606227900000|2020-11-24 14:25:00|9578|9578|9590|9586|9600|9598|9574|9570|53546
1606228200000|2020-11-24 14:30:00|9588|9588|9594|9590|9598|9592|9578|9574|12016
1606228500000|2020-11-24 14:35:00|9596|9588|9594|9590|9600|9596|9578|9572|4642
1606228800000|2020-11-24 14:40:00|9596|9592|9574|9568|9600|9598|9564|9562|5186
1606229100000|2020-11-24 14:45:00|9576|9570|9524|9518|9576|9570|9520|9518|4807
1606229400000|2020-11-24 14:50:00|9522|9516|9528|9520|9534|9528|9512|9510|7756
1606229700000|2020-11-24 14:55:00|9526|9522|9562|9556|9562|9556|9522|9518|1196
1606230000000|2020-11-24 15:00:00|9560|9558|9538|9534|9560|9558|9528|9524|2047
1606230300000|2020-11-24 15:05:00|9540|9536|9548|9542|9562|9556|9528|9524|5228
1606230600000|2020-11-24 15:10:00|9546|9544|9574|9570|9574|9570|9542|9538|1708
1606230900000|2020-11-24 15:15:00|9572|9568|9574|9570|9608|9604|9566|9560|6245
1606231200000|2020-11-24 15:20:00|9572|9568|9562|9556|9610|9604|9548|9544|16627
1606231500000|2020-11-24 15:25:00|9564|9560|9556|9552|9568|9562|9542|9538|4752
1606231800000|2020-11-24 15:30:00|9558|9554|9542|9538|9562|9558|9536|9532|6141
1606232100000|2020-11-24 15:35:00|9540|9536|9544|9540|9556|9552|9524|9520|5962
1606232400000|2020-11-24 15:40:00|9546|9542|9568|9562|9582|9580|9538|9532|8443
1606232700000|2020-11-24 15:45:00|9566|9560|9550|9546|9568|9564|9546|9540|2041
1606233000000|2020-11-24 15:50:00|9548|9548|9534|9530|9550|9548|9526|9522|2242
1606233300000|2020-11-24 15:55:00|9536|9532|9536|9532|9538|9534|9526|9524|1577
1606233600000|2020-11-24 16:00:00|9534|9530|9512|9510|9534|9530|9512|9510|2466
1606233900000|2020-11-24 16:05:00|9510|9508|9518|9516|9528|9524|9508|9504|3825
1606234200000|2020-11-24 16:10:00|9520|9518|9528|9522|9532|9528|9516|9512|2538
1606234500000|2020-11-24 16:15:00|9526|9520|9532|9528|9538|9536|9522|9518|7668
1606234800000|2020-11-24 16:20:00|9530|9526|9520|9516|9532|9528|9510|9508|5694
1606235100000|2020-11-24 16:25:00|9522|9518|9522|9516|9526|9522|9508|9504|9793
1606291200000|2020-11-25 08:00:00|9508|9502|9506|9492|9556|9516|9492|9470|12113
1606291500000|2020-11-25 08:05:00|9508|9494|9528|9520|9542|9538|9496|9476|11668
1606291800000|2020-11-25 08:10:00|9526|9522|9536|9530|9548|9538|9522|9512|10602
1606292100000|2020-11-25 08:15:00|9534|9532|9528|9522|9550|9542|9522|9512|7089
1606292400000|2020-11-25 08:20:00|9530|9524|9588|9584|9630|9616|9530|9524|17802
1606292700000|2020-11-25 08:25:00|9590|9586|9588|9580|9626|9616|9588|9580|4174
1606293000000|2020-11-25 08:30:00|9586|9578|9538|9532|9600|9590|9532|9524|7225
1606293300000|2020-11-25 08:35:00|9536|9530|9592|9586|9598|9592|9528|9524|8989
1606293600000|2020-11-25 08:40:00|9594|9588|9556|9550|9598|9590|9556|9550|7644
1606293900000|2020-11-25 08:45:00|9554|9548|9556|9550|9572|9568|9540|9532|6281
1606294200000|2020-11-25 08:50:00|9554|9548|9564|9558|9566|9560|9540|9534|4558
1606294500000|2020-11-25 08:55:00|9562|9556|9560|9550|9570|9562|9544|9538|5169
1606294800000|2020-11-25 09:00:00|9558|9552|9538|9534|9560|9554|9536|9530|2976
1606295100000|2020-11-25 09:05:00|9536|9532|9550|9546|9564|9558|9534|9530|5535
1606295400000|2020-11-25 09:10:00|9552|9548|9558|9552|9558|9552|9544|9540|2201
1606295700000|2020-11-25 09:15:00|9556|9550|9552|9548|9568|9562|9550|9546|2612
1606296000000|2020-11-25 09:20:00|9550|9546|9560|9556|9564|9560|9540|9536|5319
1606296300000|2020-11-25 09:25:00|9558|9554|9550|9546|9566|9560|9546|9544|3383
1606296600000|2020-11-25 09:30:00|9548|9548|9608|9604|9610|9604|9546|9542|10714
1606296900000|2020-11-25 09:35:00|9610|9606|9612|9610|9626|9620|9604|9600|6557
1606297200000|2020-11-25 09:40:00|9610|9608|9614|9610|9626|9622|9610|9608|4520
1606297500000|2020-11-25 09:45:00|9616|9612|9630|9624|9644|9638|9616|9612|5796
1606297800000|2020-11-25 09:50:00|9628|9622|9668|9664|9670|9666|9624|9618|6643
1606298100000|2020-11-25 09:55:00|9666|9662|9668|9662|9680|9676|9654|9652|5348
1606298400000|2020-11-25 10:00:00|9666|9664|9674|9668|9684|9680|9658|9654|2354
1606298700000|2020-11-25 10:05:00|9676|9674|9678|9672|9684|9680|9668|9664|4434
1606299000000|2020-11-25 10:10:00|9676|9670|9670|9666|9678|9672|9662|9658|2429
1606299300000|2020-11-25 10:15:00|9668|9664|9644|9640|9672|9668|9642|9640|4152
1606299600000|2020-11-25 10:20:00|9642|9642|9662|9658|9664|9660|9642|9642|2282
1606299900000|2020-11-25 10:25:00|9660|9656|9674|9668|9678|9674|9660|9656|2011
1606300200000|2020-11-25 10:30:00|9676|9670|9662|9658|9678|9674|9662|9658|1240
1606300500000|2020-11-25 10:35:00|9660|9656|9682|9678|9696|9692|9656|9652|4759
1606300800000|2020-11-25 10:40:00|9680|9676|9674|9670|9690|9684|9672|9670|4516
1606301100000|2020-11-25 10:45:00|9676|9672|9684|9680|9700|9694|9676|9670|2113
1606301400000|2020-11-25 10:50:00|9682|9682|9694|9692|9696|9694|9682|9678|1294
1606301700000|2020-11-25 10:55:00|9696|9690|9686|9678|9710|9708|9672|9666|10290
1606302000000|2020-11-25 11:00:00|9684|9680|9686|9682|9690|9684|9674|9668|1763
1606302300000|2020-11-25 11:05:00|9684|9684|9702|9696|9710|9704|9676|9672|3709
1606302600000|2020-11-25 11:10:00|9700|9694|9694|9690|9702|9698|9682|9678|4365
1606302900000|2020-11-25 11:15:00|9696|9692|9696|9692|9702|9700|9690|9684|3185
1606303200000|2020-11-25 11:20:00|9694|9690|9698|9696|9704|9700|9692|9688|3168
1606303500000|2020-11-25 11:25:00|9700|9694|9708|9704|9710|9706|9698|9694|774
1606303800000|2020-11-25 11:30:00|9710|9706|9710|9708|9714|9712|9706|9704|2402
1606304100000|2020-11-25 11:35:00|9712|9706|9722|9718|9730|9726|9708|9704|2260
1606304400000|2020-11-25 11:40:00|9720|9716|9730|9726|9738|9736|9718|9714|1763
1606304700000|2020-11-25 11:45:00|9728|9724|9722|9718|9732|9728|9716|9714|1394
1606305000000|2020-11-25 11:50:00|9720|9716|9710|9706|9722|9720|9696|9694|4142
1606305300000|2020-11-25 11:55:00|9712|9704|9716|9714|9724|9720|9708|9704|1781
1606305600000|2020-11-25 12:00:00|9714|9712|9726|9722|9726|9722|9698|9694|3596
1606305900000|2020-11-25 12:05:00|9728|9724|9746|9742|9756|9750|9726|9722|3545
1606306200000|2020-11-25 12:10:00|9744|9740|9732|9724|9746|9742|9720|9716|4639
1606306500000|2020-11-25 12:15:00|9730|9722|9716|9712|9734|9730|9714|9712|1092
1606306800000|2020-11-25 12:20:00|9714|9714|9718|9714|9718|9716|9708|9704|1132
1606307100000|2020-11-25 12:25:00|9720|9716|9724|9718|9736|9732|9716|9710|3873
1606307400000|2020-11-25 12:30:00|9722|9720|9720|9716|9728|9722|9716|9710|2890
1606307700000|2020-11-25 12:35:00|9722|9718|9722|9720|9726|9722|9714|9712|2898
1606308000000|2020-11-25 12:40:00|9720|9718|9734|9732|9736|9734|9720|9716|1623
1606308300000|2020-11-25 12:45:00|9732|9730|9726|9724|9736|9732|9726|9724|1260
1606308600000|2020-11-25 12:50:00|9728|9726|9730|9726|9734|9730|9726|9724|1838
1606308900000|2020-11-25 12:55:00|9728|9724|9738|9734|9738|9736|9726|9724|1406
1606309200000|2020-11-25 13:00:00|9740|9736|9742|9740|9746|9744|9736|9734|2456
1606309500000|2020-11-25 13:05:00|9744|9742|9738|9734|9752|9748|9734|9732|2512
1606309800000|2020-11-25 13:10:00|9740|9736|9738|9736|9746|9742|9736|9734|1920
1606310100000|2020-11-25 13:15:00|9740|9738|9742|9738|9742|9740|9738|9736|803
1606310400000|2020-11-25 13:20:00|9740|9736|9750|9748|9752|9750|9740|9736|3437
1606310700000|2020-11-25 13:25:00|9748|9746|9758|9756|9760|9758|9748|9744|1843
1606311000000|2020-11-25 13:30:00|9760|9754|9736|9734|9760|9758|9736|9732|2586
1606311300000|2020-11-25 13:35:00|9734|9732|9756|9750|9756|9752|9718|9714|5384
1606311600000|2020-11-25 13:40:00|9754|9748|9750|9746|9756|9752|9748|9744|1350
1606311900000|2020-11-25 13:45:00|9748|9744|9750|9746|9752|9750|9744|9742|854
1606312200000|2020-11-25 13:50:00|9748|9744|9744|9742|9748|9744|9722|9718|7477
1606312500000|2020-11-25 13:55:00|9748|9744|9744|9740|9754|9750|9742|9738|2350
1606312800000|2020-11-25 14:00:00|9742|9742|9752|9748|9754|9752|9742|9740|3631
1606313100000|2020-11-25 14:05:00|9750|9746|9750|9746|9754|9752|9742|9740|4242
1606313400000|2020-11-25 14:10:00|9752|9748|9762|9760|9768|9764|9746|9742|7562
1606313700000|2020-11-25 14:15:00|9760|9758|9782|9780|9782|9780|9760|9758|7969
1606314000000|2020-11-25 14:20:00|9780|9778|9764|9762|9782|9780|9746|9744|12457
1606314300000|2020-11-25 14:25:00|9766|9764|9796|9794|9804|9802|9766|9764|13207
1606314600000|2020-11-25 14:30:00|9794|9792|9816|9814|9824|9818|9790|9786|17727
1606314900000|2020-11-25 14:35:00|9818|9816|9832|9826|9854|9852|9816|9814|38338
1606315200000|2020-11-25 14:40:00|9834|9828|9790|9788|9842|9840|9790|9786|17002
1606315500000|2020-11-25 14:45:00|9792|9790|9804|9802|9818|9814|9790|9788|6280
1606315800000|2020-11-25 14:50:00|9802|9800|9812|9806|9834|9830|9800|9796|15291
1606316100000|2020-11-25 14:55:00|9810|9804|9782|9778|9822|9818|9782|9776|11468
1606316400000|2020-11-25 15:00:00|9784|9780|9788|9786|9810|9806|9766|9762|8106
1606316700000|2020-11-25 15:05:00|9790|9784|9798|9792|9806|9802|9784|9780|8271
1606317000000|2020-11-25 15:10:00|9796|9790|9798|9792|9806|9804|9782|9780|4959
1606317300000|2020-11-25 15:15:00|9800|9794|9790|9788|9806|9802|9788|9784|3190
1606317600000|2020-11-25 15:20:00|9792|9790|9798|9796|9808|9804|9776|9770|7800
1606317900000|2020-11-25 15:25:00|9800|9798|9788|9784|9806|9802|9784|9778|5848
1606318200000|2020-11-25 15:30:00|9786|9782|9780|9776|9796|9794|9778|9774|3884
1606318500000|2020-11-25 15:35:00|9778|9774|9754|9750|9778|9774|9750|9746|4898
1606318800000|2020-11-25 15:40:00|9752|9752|9778|9772|9786|9782|9752|9752|6536
1606319100000|2020-11-25 15:45:00|9780|9774|9792|9790|9796|9794|9774|9770|9330
1606319400000|2020-11-25 15:50:00|9794|9792|9780|9774|9794|9792|9774|9770|4866
1606319700000|2020-11-25 15:55:00|9778|9776|9792|9790|9794|9792|9756|9754|7974
1606320000000|2020-11-25 16:00:00|9790|9788|9784|9782|9800|9798|9784|9782|6122
1606320300000|2020-11-25 16:05:00|9786|9784|9776|9772|9790|9786|9776|9772|3698
1606320600000|2020-11-25 16:10:00|9774|9770|9750|9748|9774|9772|9730|9726|17094
1606320900000|2020-11-25 16:15:00|9748|9746|9732|9730|9752|9750|9732|9726|9638
1606321200000|2020-11-25 16:20:00|9734|9732|9708|9704|9742|9738|9696|9692|18887
1606321500000|2020-11-25 16:25:00|9710|9706|9718|9708|9722|9716|9694|9690|11568
1606377600000|2020-11-26 08:00:00|9490|9488|9512|9498|9544|9542|9452|9450|36188
1606377900000|2020-11-26 08:05:00|9514|9500|9532|9522|9594|9582|9466|9460|25903
1606378200000|2020-11-26 08:10:00|9534|9526|9570|9554|9600|9588|9532|9526|12180
1606378500000|2020-11-26 08:15:00|9572|9556|9588|9582|9638|9628|9572|9556|14363
1606378800000|2020-11-26 08:20:00|9590|9584|9568|9562|9632|9618|9562|9556|8745
1606379100000|2020-11-26 08:25:00|9566|9560|9570|9558|9588|9584|9542|9540|9415
1606379400000|2020-11-26 08:30:00|9572|9562|9578|9570|9580|9572|9558|9554|1670
1606379700000|2020-11-26 08:35:00|9580|9572|9594|9588|9644|9640|9574|9572|14587
1606380000000|2020-11-26 08:40:00|9592|9586|9604|9602|9612|9604|9590|9586|2398
1606380300000|2020-11-26 08:45:00|9606|9604|9676|9670|9704|9694|9598|9596|8328
1606380600000|2020-11-26 08:50:00|9678|9672|9694|9686|9708|9698|9668|9662|9080
1606380900000|2020-11-26 08:55:00|9692|9688|9678|9668|9692|9688|9662|9658|2556
1606381200000|2020-11-26 09:00:00|9676|9670|9602|9598|9684|9676|9598|9594|8525
1606381500000|2020-11-26 09:05:00|9604|9600|9606|9598|9634|9622|9602|9590|4459
1606381800000|2020-11-26 09:10:00|9602|9600|9616|9606|9618|9614|9594|9590|3520
1606382100000|2020-11-26 09:15:00|9614|9604|9620|9616|9622|9618|9598|9592|2246
1606382400000|2020-11-26 09:20:00|9622|9618|9608|9602|9626|9620|9598|9592|2311
1606382700000|2020-11-26 09:25:00|9610|9604|9602|9596|9610|9604|9592|9586|941
1606383000000|2020-11-26 09:30:00|9600|9594|9588|9584|9600|9594|9574|9568|4734
1606383300000|2020-11-26 09:35:00|9590|9586|9606|9602|9606|9602|9582|9578|1952
1606383600000|2020-11-26 09:40:00|9604|9600|9596|9590|9608|9604|9592|9586|1288
1606383900000|2020-11-26 09:45:00|9598|9592|9608|9606|9610|9608|9596|9590|874
1606384200000|2020-11-26 09:50:00|9606|9604|9606|9602|9624|9618|9602|9598|2157
1606384500000|2020-11-26 09:55:00|9608|9604|9616|9612|9630|9624|9608|9604|2944
1606384800000|2020-11-26 10:00:00|9618|9610|9632|9628|9640|9636|9610|9606|3908
1606385100000|2020-11-26 10:05:00|9630|9630|9652|9646|9656|9650|9630|9628|2143
1606385400000|2020-11-26 10:10:00|9650|9644|9644|9640|9650|9644|9640|9636|924
1606385700000|2020-11-26 10:15:00|9642|9638|9650|9646|9652|9648|9636|9630|552
1606386000000|2020-11-26 10:20:00|9654|9648|9678|9674|9686|9680|9652|9648|2011
1606386300000|2020-11-26 10:25:00|9680|9676|9658|9652|9684|9680|9642|9636|5561
1606386600000|2020-11-26 10:30:00|9656|9654|9662|9660|9666|9664|9642|9636|2151
1606386900000|2020-11-26 10:35:00|9664|9662|9676|9672|9678|9676|9658|9652|3437
1606387200000|2020-11-26 10:40:00|9674|9670|9678|9676|9678|9676|9664|9660|847
1606387500000|2020-11-26 10:45:00|9680|9678|9690|9688|9698|9694|9672|9668|4030
1606387800000|2020-11-26 10:50:00|9692|9686|9696|9694|9698|9694|9686|9684|1124
1606388100000|2020-11-26 10:55:00|9694|9692|9696|9690|9700|9696|9686|9682|915
1606388400000|2020-11-26 11:00:00|9694|9688|9696|9694|9696|9694|9684|9680|1206
1606388700000|2020-11-26 11:05:00|9698|9696|9712|9706|9718|9712|9698|9694|3815
1606389000000|2020-11-26 11:10:00|9710|9708|9708|9704|9714|9710|9706|9704|775
1606389300000|2020-11-26 11:15:00|9706|9700|9714|9708|9720|9716|9702|9698|1887
1606389600000|2020-11-26 11:20:00|9712|9710|9714|9710|9720|9718|9706|9702|1273
1606389900000|2020-11-26 11:25:00|9712|9708|9718|9714|9718|9716|9708|9704|2201
1606390200000|2020-11-26 11:30:00|9716|9712|9712|9708|9716|9714|9702|9700|2460
1606390500000|2020-11-26 11:35:00|9714|9710|9714|9710|9720|9718|9710|9708|3651
1606390800000|2020-11-26 11:40:00|9712|9712|9720|9718|9722|9720|9712|9712|1314
1606391100000|2020-11-26 11:45:00|9722|9720|9702|9700|9724|9722|9692|9686|6545
1606391400000|2020-11-26 11:50:00|9704|9702|9692|9690|9710|9708|9692|9690|4597
1606391700000|2020-11-26 11:55:00|9694|9692|9694|9692|9700|9698|9692|9688|1999
1606392000000|2020-11-26 12:00:00|9692|9690|9696|9694|9700|9696|9690|9686|2586
1606392300000|2020-11-26 12:05:00|9698|9696|9684|9682|9698|9696|9682|9678|4110
1606392600000|2020-11-26 12:10:00|9686|9684|9698|9696|9698|9696|9686|9682|1235
1606392900000|2020-11-26 12:15:00|9700|9698|9722|9720|9724|9720|9700|9696|2523
1606393200000|2020-11-26 12:20:00|9724|9722|9716|9712|9730|9726|9714|9710|2572
1606393500000|2020-11-26 12:25:00|9714|9710|9698|9696|9714|9712|9694|9692|3014
1606393800000|2020-11-26 12:30:00|9700|9698|9706|9702|9716|9714|9700|9696|1270
1606394100000|2020-11-26 12:35:00|9708|9704|9710|9708|9716|9710|9700|9698|2186
1606394400000|2020-11-26 12:40:00|9708|9706|9708|9704|9714|9712|9702|9698|1817
1606394700000|2020-11-26 12:45:00|9710|9706|9712|9710|9714|9712|9706|9704|1148
1606395000000|2020-11-26 12:50:00|9714|9712|9722|9718|9722|9718|9710|9706|1721
1606395300000|2020-11-26 12:55:00|9724|9720|9728|9726|9728|9726|9720|9716|553
1606395600000|2020-11-26 13:00:00|9730|9728|9718|9716|9742|9738|9718|9714|3444
1606395900000|2020-11-26 13:05:00|9720|9714|9740|9736|9740|9736|9716|9712|2181
1606396200000|2020-11-26 13:10:00|9738|9734|9728|9726|9744|9740|9728|9726|1121
1606396500000|2020-11-26 13:15:00|9730|9728|9742|9738|9744|9740|9730|9726|732
1606396800000|2020-11-26 13:20:00|9740|9740|9752|9748|9754|9748|9740|9738|554
1606397100000|2020-11-26 13:25:00|9750|9746|9732|9728|9750|9746|9732|9728|711
1606397400000|2020-11-26 13:30:00|9730|9726|9726|9724|9732|9728|9720|9716|1053
1606397700000|2020-11-26 13:35:00|9728|9726|9738|9734|9738|9734|9728|9726|615
1606398000000|2020-11-26 13:40:00|9736|9736|9718|9716|9736|9736|9716|9712|1837
1606398300000|2020-11-26 13:45:00|9720|9718|9708|9704|9726|9724|9708|9702|1401
1606398600000|2020-11-26 13:50:00|9706|9702|9726|9722|9728|9724|9702|9698|1000
1606398900000|2020-11-26 13:55:00|9724|9724|9728|9722|9728|9724|9712|9710|2410
1606399200000|2020-11-26 14:00:00|9726|9724|9758|9752|9758|9752|9726|9722|1514
1606399500000|2020-11-26 14:05:00|9760|9754|9748|9744|9762|9756|9744|9738|1567
1606399800000|2020-11-26 14:10:00|9746|9746|9738|9734|9750|9746|9734|9730|893
1606400100000|2020-11-26 14:15:00|9740|9736|9756|9752|9758|9752|9740|9736|2452
1606400400000|2020-11-26 14:20:00|9754|9750|9754|9750|9756|9752|9748|9744|1438
1606400700000|2020-11-26 14:25:00|9752|9748|9752|9750|9764|9760|9748|9744|1212
1606401000000|2020-11-26 14:30:00|9750|9748|9760|9758|9766|9762|9746|9740|1558
1606401300000|2020-11-26 14:35:00|9762|9760|9766|9764|9778|9774|9762|9760|745
1606401600000|2020-11-26 14:40:00|9768|9766|9760|9756|9772|9770|9760|9756|1997
1606401900000|2020-11-26 14:45:00|9762|9758|9774|9770|9776|9772|9762|9758|1280
1606402200000|2020-11-26 14:50:00|9772|9772|9778|9774|9778|9774|9770|9768|1080
1606402500000|2020-11-26 14:55:00|9776|9776|9788|9784|9790|9784|9776|9772|483
1606402800000|2020-11-26 15:00:00|9786|9782|9782|9778|9786|9782|9776|9772|1000
1606403100000|2020-11-26 15:05:00|9784|9780|9768|9764|9788|9786|9764|9762|1633
1606403400000|2020-11-26 15:10:00|9770|9766|9772|9768|9774|9770|9764|9760|1173
1606403700000|2020-11-26 15:15:00|9774|9766|9782|9778|9786|9782|9768|9766|4029
1606404000000|2020-11-26 15:20:00|9780|9776|9770|9768|9780|9776|9766|9764|1193
1606404300000|2020-11-26 15:25:00|9772|9770|9774|9770|9780|9776|9768|9764|1355
1606404600000|2020-11-26 15:30:00|9776|9772|9774|9770|9776|9774|9768|9762|1177
1606404900000|2020-11-26 15:35:00|9772|9772|9780|9778|9782|9778|9770|9768|4135
1606405200000|2020-11-26 15:40:00|9778|9776|9798|9796|9804|9800|9778|9776|2210
1606405500000|2020-11-26 15:45:00|9800|9798|9806|9802|9808|9806|9794|9790|1516
1606405800000|2020-11-26 15:50:00|9804|9800|9778|9772|9810|9804|9778|9772|1740
1606406100000|2020-11-26 15:55:00|9780|9774|9784|9780|9792|9788|9778|9772|4220
1606406400000|2020-11-26 16:00:00|9782|9778|9798|9794|9800|9796|9776|9774|2387
1606406700000|2020-11-26 16:05:00|9796|9792|9790|9784|9796|9792|9770|9768|2360
1606407000000|2020-11-26 16:10:00|9792|9786|9792|9788|9798|9794|9784|9778|3304
1606407300000|2020-11-26 16:15:00|9790|9786|9792|9790|9796|9794|9782|9780|4349
1606407600000|2020-11-26 16:20:00|9794|9792|9810|9806|9810|9808|9794|9792|7214
1606407900000|2020-11-26 16:25:00|9808|9808|9792|9788|9812|9810|9790|9786|9990
1606464000000|2020-11-27 08:00:00|9880|9818|9846|9828|9880|9844|9822|9800|2749
1606464300000|2020-11-27 08:05:00|9854|9830|9862|9856|9898|9888|9854|9830|5474
1606464600000|2020-11-27 08:10:00|9860|9852|9838|9828|9864|9852|9798|9788|4248
1606464900000|2020-11-27 08:15:00|9836|9826|9836|9824|9868|9856|9832|9824|1692
1606465200000|2020-11-27 08:20:00|9834|9826|9846|9838|9862|9850|9834|9824|2133
1606465500000|2020-11-27 08:25:00|9848|9840|9858|9852|9868|9860|9846|9840|2615
1606465800000|2020-11-27 08:30:00|9860|9854|9848|9840|9860|9854|9832|9826|1782
1606466100000|2020-11-27 08:35:00|9850|9842|9858|9854|9868|9860|9848|9842|2228
1606466400000|2020-11-27 08:40:00|9860|9852|9860|9856|9870|9864|9848|9846|3907
1606466700000|2020-11-27 08:45:00|9862|9860|9862|9858|9866|9862|9846|9840|2358
1606467000000|2020-11-27 08:50:00|9864|9860|9838|9830|9864|9860|9818|9814|2145
1606467300000|2020-11-27 08:55:00|9840|9832|9824|9816|9842|9836|9816|9810|2966
1606467600000|2020-11-27 09:00:00|9826|9818|9802|9798|9826|9820|9792|9786|2007
1606467900000|2020-11-27 09:05:00|9800|9796|9814|9808|9820|9816|9782|9778|5071
1606468200000|2020-11-27 09:10:00|9816|9810|9828|9824|9828|9824|9806|9804|2732
1606468500000|2020-11-27 09:15:00|9830|9826|9824|9818|9832|9830|9816|9812|2451
1606468800000|2020-11-27 09:20:00|9826|9820|9816|9810|9838|9832|9812|9806|3068
1606469100000|2020-11-27 09:25:00|9814|9808|9806|9800|9820|9818|9804|9798|2135
1606469400000|2020-11-27 09:30:00|9804|9802|9808|9804|9812|9808|9804|9800|767
1606469700000|2020-11-27 09:35:00|9810|9806|9816|9810|9824|9822|9804|9800|9185
1606470000000|2020-11-27 09:40:00|9814|9812|9788|9784|9820|9814|9784|9778|8253
1606470300000|2020-11-27 09:45:00|9786|9782|9788|9782|9804|9800|9760|9754|8623
1606470600000|2020-11-27 09:50:00|9786|9780|9770|9766|9792|9786|9752|9746|11241
1606470900000|2020-11-27 09:55:00|9768|9764|9746|9740|9774|9772|9730|9724|11808
1606471200000|2020-11-27 10:00:00|9750|9742|9750|9742|9758|9754|9720|9716|10039
1606471500000|2020-11-27 10:05:00|9752|9744|9748|9740|9760|9754|9720|9716|10684
1606471800000|2020-11-27 10:10:00|9746|9742|9732|9726|9746|9742|9712|9708|12627
1606472100000|2020-11-27 10:15:00|9734|9728|9728|9720|9784|9780|9728|9720|11044
1606472400000|2020-11-27 10:20:00|9726|9718|9710|9704|9732|9728|9700|9694|10269
1606472700000|2020-11-27 10:25:00|9708|9702|9720|9712|9720|9714|9696|9692|2549
1606473000000|2020-11-27 10:30:00|9718|9714|9718|9712|9726|9720|9702|9700|3884
1606473300000|2020-11-27 10:35:00|9720|9716|9742|9734|9742|9734|9718|9712|3042
1606473600000|2020-11-27 10:40:00|9740|9732|9734|9730|9740|9734|9728|9724|1075
1606473900000|2020-11-27 10:45:00|9732|9728|9752|9748|9754|9748|9726|9722|1527
1606474200000|2020-11-27 10:50:00|9754|9750|9780|9774|9782|9778|9754|9750|2407
1606474500000|2020-11-27 10:55:00|9782|9776|9784|9778|9786|9782|9772|9770|2830
1606474800000|2020-11-27 11:00:00|9782|9776|9770|9766|9782|9776|9768|9764|1028
1606475100000|2020-11-27 11:05:00|9772|9768|9786|9782|9786|9782|9762|9758|1195
1606475400000|2020-11-27 11:10:00|9784|9784|9796|9794|9796|9794|9782|9778|1489
1606475700000|2020-11-27 11:15:00|9798|9792|9800|9794|9800|9794|9786|9782|347
1606476000000|2020-11-27 11:20:00|9798|9792|9790|9788|9798|9792|9784|9782|562
1606476300000|2020-11-27 11:25:00|9788|9786|9780|9774|9788|9786|9778|9774|574
1606476600000|2020-11-27 11:30:00|9782|9776|9790|9786|9792|9788|9776|9774|1790
1606476900000|2020-11-27 11:35:00|9792|9788|9790|9784|9792|9790|9782|9778|1056
1606477200000|2020-11-27 11:40:00|9792|9786|9802|9798|9804|9800|9792|9786|1592
1606477500000|2020-11-27 11:45:00|9804|9800|9806|9802|9808|9804|9796|9792|481
1606477800000|2020-11-27 11:50:00|9808|9800|9818|9814|9820|9816|9800|9796|1288
1606478100000|2020-11-27 11:55:00|9820|9818|9844|9840|9846|9844|9818|9814|2200
1606478400000|2020-11-27 12:00:00|9850|9844|9826|9820|9850|9844|9826|9820|9751
1606478700000|2020-11-27 12:05:00|9824|9818|9830|9824|9836|9830|9822|9816|1557
1606479000000|2020-11-27 12:10:00|9828|9826|9832|9828|9832|9828|9826|9824|691
1606479300000|2020-11-27 12:15:00|9834|9830|9838|9832|9842|9838|9828|9824|1621
1606479600000|2020-11-27 12:20:00|9840|9834|9836|9832|9840|9836|9832|9828|195
1606479900000|2020-11-27 12:25:00|9834|9834|9836|9830|9850|9846|9834|9828|2189
1606480200000|2020-11-27 12:30:00|9838|9832|9852|9848|9852|9850|9834|9830|1464
1606480500000|2020-11-27 12:35:00|9854|9850|9870|9868|9870|9868|9852|9848|2028
1606480800000|2020-11-27 12:40:00|9868|9866|9868|9864|9874|9872|9860|9854|6323
1606481100000|2020-11-27 12:45:00|9866|9862|9872|9868|9872|9870|9862|9858|1537
1606481400000|2020-11-27 12:50:00|9870|9866|9876|9872|9876|9874|9864|9862|2670
1606481700000|2020-11-27 12:55:00|9878|9874|9904|9900|9906|9902|9878|9874|3386
1606482000000|2020-11-27 13:00:00|9902|9902|9900|9896|9902|9902|9892|9890|1283
1606482300000|2020-11-27 13:05:00|9898|9898|9878|9874|9906|9902|9876|9870|1636
1606482600000|2020-11-27 13:10:00|9880|9876|9886|9880|9890|9888|9880|9874|1464
1606482900000|2020-11-27 13:15:00|9884|9882|9886|9884|9888|9886|9874|9868|3667
1606483200000|2020-11-27 13:20:00|9884|9882|9890|9886|9900|9898|9884|9880|9332
1606483500000|2020-11-27 13:25:00|9888|9884|9884|9882|9888|9884|9880|9876|1082
1606483800000|2020-11-27 13:30:00|9882|9880|9868|9862|9882|9882|9846|9842|2662
1606484100000|2020-11-27 13:35:00|9866|9864|9860|9854|9872|9870|9856|9852|1236
1606484400000|2020-11-27 13:40:00|9858|9856|9826|9820|9862|9860|9826|9820|1292
1606484700000|2020-11-27 13:45:00|9828|9822|9846|9840|9848|9846|9828|9822|1060
1606485000000|2020-11-27 13:50:00|9844|9838|9844|9840|9850|9848|9838|9834|1065
1606485300000|2020-11-27 13:55:00|9842|9838|9824|9820|9842|9840|9818|9814|2876
1606485600000|2020-11-27 14:00:00|9822|9818|9824|9820|9838|9834|9818|9812|2258
1606485900000|2020-11-27 14:05:00|9822|9818|9808|9804|9824|9820|9794|9790|1980
1606486200000|2020-11-27 14:10:00|9806|9802|9798|9792|9812|9808|9794|9790|958
1606486500000|2020-11-27 14:15:00|9796|9790|9792|9788|9802|9798|9788|9782|3029
1606486800000|2020-11-27 14:20:00|9790|9790|9802|9798|9806|9804|9790|9790|1251
1606487100000|2020-11-27 14:25:00|9800|9796|9812|9808|9822|9816|9798|9796|1526
1606487400000|2020-11-27 14:30:00|9810|9806|9824|9820|9838|9836|9804|9798|2699
1606487700000|2020-11-27 14:35:00|9822|9818|9848|9844|9850|9844|9818|9816|2222
1606488000000|2020-11-27 14:40:00|9846|9846|9852|9848|9856|9854|9842|9838|1893
1606488300000|2020-11-27 14:45:00|9854|9850|9852|9844|9866|9862|9850|9844|1400
1606488600000|2020-11-27 14:50:00|9850|9846|9874|9868|9876|9870|9846|9840|874
1606488900000|2020-11-27 14:55:00|9876|9870|9870|9864|9880|9878|9868|9864|649
1606489200000|2020-11-27 15:00:00|9872|9866|9858|9856|9874|9872|9858|9852|1772
1606489500000|2020-11-27 15:05:00|9856|9854|9864|9862|9864|9862|9846|9842|3429
1606489800000|2020-11-27 15:10:00|9866|9864|9894|9890|9896|9894|9862|9856|2012
1606490100000|2020-11-27 15:15:00|9896|9892|9890|9886|9902|9900|9888|9886|6909
1606490400000|2020-11-27 15:20:00|9888|9884|9900|9898|9902|9898|9884|9880|7047
1606490700000|2020-11-27 15:25:00|9898|9896|9900|9898|9914|9912|9896|9892|7840
1606491000000|2020-11-27 15:30:00|9902|9900|9894|9888|9904|9902|9884|9882|1715
1606491300000|2020-11-27 15:35:00|9892|9886|9880|9874|9892|9888|9876|9872|1655
1606491600000|2020-11-27 15:40:00|9882|9876|9886|9882|9902|9898|9882|9876|2696
1606491900000|2020-11-27 15:45:00|9884|9880|9886|9882|9896|9892|9878|9874|1772
1606492200000|2020-11-27 15:50:00|9884|9880|9876|9874|9886|9884|9866|9864|3935
1606492500000|2020-11-27 15:55:00|9878|9876|9874|9870|9880|9878|9866|9864|1712
1606492800000|2020-11-27 16:00:00|9876|9872|9884|9880|9884|9882|9874|9872|2816
1606493100000|2020-11-27 16:05:00|9882|9878|9902|9898|9904|9900|9882|9878|6176
1606493400000|2020-11-27 16:10:00|9904|9900|9896|9892|9906|9904|9890|9888|5971
1606493700000|2020-11-27 16:15:00|9894|9890|9890|9888|9894|9890|9886|9882|3575
1606494000000|2020-11-27 16:20:00|9892|9890|9890|9886|9900|9896|9886|9884|3232
1606494300000|2020-11-27 16:25:00|9892|9888|9896|9892|9900|9898|9886|9884|8397
1606723200000|2020-11-30 08:00:00|9916|9900|9898|9880|9940|9932|9898|9874|14641
1606723500000|2020-11-30 08:05:00|9902|9882|9906|9898|9922|9914|9894|9882|7663
1606723800000|2020-11-30 08:10:00|9904|9894|9906|9900|9920|9914|9888|9886|6262
1606724100000|2020-11-30 08:15:00|9904|9898|9914|9904|9958|9954|9900|9896|22845
1606724400000|2020-11-30 08:20:00|9916|9906|9982|9978|9984|9980|9914|9906|6626
1606724700000|2020-11-30 08:25:00|9980|9980|9992|9988|10010|10005|9970|9962|5970
1606725000000|2020-11-30 08:30:00|9990|9986|10010|10005|10020|10010|9984|9980|31287
1606725300000|2020-11-30 08:35:00|10005|10000|9966|9960|10015|10005|9964|9960|10304
1606725600000|2020-11-30 08:40:00|9964|9958|9964|9958|9994|9990|9960|9954|9729
1606725900000|2020-11-30 08:45:00|9966|9960|9944|9940|9974|9968|9942|9940|10373
1606726200000|2020-11-30 08:50:00|9942|9936|9910|9906|9952|9948|9910|9906|16167
1606726500000|2020-11-30 08:55:00|9908|9908|9902|9898|9924|9920|9898|9892|19514
1606726800000|2020-11-30 09:00:00|9904|9900|9858|9850|9904|9902|9848|9840|31207
1606727100000|2020-11-30 09:05:00|9860|9852|9852|9850|9880|9878|9852|9848|4524
1606727400000|2020-11-30 09:10:00|9854|9852|9864|9858|9874|9870|9846|9840|5867
1606727700000|2020-11-30 09:15:00|9862|9856|9858|9854|9868|9862|9848|9842|2525
1606728000000|2020-11-30 09:20:00|9856|9852|9900|9898|9900|9898|9856|9852|13117
1606728300000|2020-11-30 09:25:00|9902|9900|9982|9976|9984|9978|9902|9900|5272
1606728600000|2020-11-30 09:30:00|9984|9978|9950|9946|9998|9994|9948|9944|14828
1606728900000|2020-11-30 09:35:00|9952|9948|9956|9948|9980|9974|9946|9942|8365
1606729200000|2020-11-30 09:40:00|9954|9950|9934|9932|9960|9956|9920|9918|6057
1606729500000|2020-11-30 09:45:00|9936|9934|9948|9946|9956|9950|9936|9932|3434
1606729800000|2020-11-30 09:50:00|9950|9948|9984|9978|9998|9994|9936|9932|13978
1606730100000|2020-11-30 09:55:00|9986|9980|10005|9998|10005|10000|9984|9978|2205
1606730400000|2020-11-30 10:00:00|10000|9996|10015|10010|10025|10020|9988|9984|5906
1606730700000|2020-11-30 10:05:00|10010|10005|10040|10030|10040|10035|10005|10000|7785
1606731000000|2020-11-30 10:10:00|10035|10035|10055|10045|10060|10050|10035|10030|2939
1606731300000|2020-11-30 10:15:00|10050|10050|10065|10060|10070|10065|10050|10040|3407
1606731600000|2020-11-30 10:20:00|10070|10065|10065|10055|10080|10075|10055|10045|2607
1606731900000|2020-11-30 10:25:00|10070|10060|10070|10065|10075|10070|10065|10060|959
1606732200000|2020-11-30 10:30:00|10075|10070|10070|10065|10080|10075|10060|10055|2108
1606732500000|2020-11-30 10:35:00|10075|10070|10070|10065|10075|10070|10070|10060|2411
1606732800000|2020-11-30 10:40:00|10075|10070|10065|10060|10080|10075|10065|10060|3091
1606733100000|2020-11-30 10:45:00|10060|10055|10075|10065|10075|10070|10055|10050|3380
1606733400000|2020-11-30 10:50:00|10070|10060|10095|10090|10100|10090|10070|10060|2109
1606733700000|2020-11-30 10:55:00|10100|10095|10115|10110|10115|10110|10095|10090|3685
1606734000000|2020-11-30 11:00:00|10110|10105|10095|10090|10115|10110|10075|10070|3274
1606734300000|2020-11-30 11:05:00|10100|10095|10075|10065|10100|10095|10075|10065|2566
1606734600000|2020-11-30 11:10:00|10070|10060|10030|10025|10070|10060|10025|10020|1702
1606734900000|2020-11-30 11:15:00|10035|10030|10045|10040|10050|10040|10025|10015|1154
1606735200000|2020-11-30 11:20:00|10040|10035|10030|10025|10045|10040|10030|10025|1138
1606735500000|2020-11-30 11:25:00|10025|10020|10035|10025|10035|10025|10010|10005|2406
1606735800000|2020-11-30 11:30:00|10030|10030|10015|10005|10035|10030|10005|10000|1850
1606736100000|2020-11-30 11:35:00|10020|10010|10000|9996|10020|10015|9988|9982|2590
1606736400000|2020-11-30 11:40:00|9998|9994|9998|9992|10010|10000|9984|9980|2520
1606736700000|2020-11-30 11:45:00|10000|9994|10005|10000|10015|10005|9996|9994|1693
1606737000000|2020-11-30 11:50:00|10010|10005|10075|10065|10085|10080|10010|10000|9552
1606737300000|2020-11-30 11:55:00|10070|10060|10065|10060|10090|10085|10050|10040|5858
1606737600000|2020-11-30 12:00:00|10090|10055|10065|10055|10090|10065|10060|10030|2558
1606737900000|2020-11-30 12:05:00|10070|10060|10070|10060|10080|10075|10065|10055|4136
1606738200000|2020-11-30 12:10:00|10065|10065|10075|10065|10075|10065|10060|10055|924
1606738500000|2020-11-30 12:15:00|10070|10070|10065|10055|10090|10080|10060|10055|3072
1606738800000|2020-11-30 12:20:00|10060|10060|10090|10080|10095|10085|10060|10055|2309
1606739100000|2020-11-30 12:25:00|10085|10075|10100|10090|10100|10095|10070|10065|2065
1606739400000|2020-11-30 12:30:00|10095|10095|10115|10105|10115|10110|10095|10090|2988
1606739700000|2020-11-30 12:35:00|10110|10110|10125|10120|10140|10130|10110|10100|2668
1606740000000|2020-11-30 12:40:00|10120|10115|10120|10115|10130|10125|10115|10110|4344
1606740300000|2020-11-30 12:45:00|10125|10120|10120|10110|10130|10125|10110|10105|2307
1606740600000|2020-11-30 12:50:00|10115|10115|10105|10100|10120|10115|10100|10095|1344
1606740900000|2020-11-30 12:55:00|10100|10095|10110|10105|10110|10105|10100|10095|626
1606741200000|2020-11-30 13:00:00|10115|10110|10115|10110|10125|10115|10115|10110|1721
1606741500000|2020-11-30 13:05:00|10120|10115|10125|10115|10125|10120|10110|10100|2055
1606741800000|2020-11-30 13:10:00|10120|10110|10125|10115|10130|10125|10115|10110|1835
1606742100000|2020-11-30 13:15:00|10120|10120|10145|10140|10150|10145|10120|10120|1615
1606742400000|2020-11-30 13:20:00|10150|10145|10155|10150|10170|10165|10140|10135|3390
1606742700000|2020-11-30 13:25:00|10160|10155|10180|10170|10180|10175|10150|10145|2638
1606743000000|2020-11-30 13:30:00|10175|10175|10165|10160|10180|10175|10160|10155|2467
1606743300000|2020-11-30 13:35:00|10160|10155|10170|10160|10175|10170|10155|10150|2036
1606743600000|2020-11-30 13:40:00|10165|10165|10150|10145|10185|10175|10150|10145|3298
1606743900000|2020-11-30 13:45:00|10145|10140|10130|10125|10150|10145|10105|10100|8882
1606744200000|2020-11-30 13:50:00|10135|10120|10105|10095|10135|10120|10095|10090|3877
1606744500000|2020-11-30 13:55:00|10100|10090|10070|10065|10110|10105|10070|10065|5136
1606744800000|2020-11-30 14:00:00|10075|10070|10070|10060|10075|10070|10065|10060|1456
1606745100000|2020-11-30 14:05:00|10065|10065|10040|10030|10070|10065|10020|10015|7256
1606745400000|2020-11-30 14:10:00|10035|10025|10030|10020|10040|10035|10005|10000|20999
1606745700000|2020-11-30 14:15:00|10025|10025|9984|9976|10030|10025|9956|9952|19906
1606746000000|2020-11-30 14:20:00|9986|9978|9980|9976|9994|9988|9962|9958|4491
1606746300000|2020-11-30 14:25:00|9978|9974|9996|9992|10000|9998|9972|9966|21917
1606746600000|2020-11-30 14:30:00|9998|9994|10060|10050|10075|10065|9994|9990|18827
1606746900000|2020-11-30 14:35:00|10065|10055|10120|10110|10120|10115|10045|10040|5581
1606747200000|2020-11-30 14:40:00|10125|10115|10110|10100|10135|10130|10105|10085|7660
1606747500000|2020-11-30 14:45:00|10115|10105|10095|10085|10120|10110|10090|10085|2574
1606747800000|2020-11-30 14:50:00|10100|10090|10100|10090|10105|10100|10085|10080|3367
1606748100000|2020-11-30 14:55:00|10105|10095|10080|10075|10105|10100|10075|10070|39555
1606748400000|2020-11-30 15:00:00|10075|10070|10040|10030|10080|10075|10025|10020|5026
1606748700000|2020-11-30 15:05:00|10045|10035|10065|10060|10080|10075|10030|10025|7250
1606749000000|2020-11-30 15:10:00|10070|10065|10070|10060|10075|10070|10045|10040|4089
1606749300000|2020-11-30 15:15:00|10065|10065|10065|10060|10080|10075|10060|10055|8684
1606749600000|2020-11-30 15:20:00|10060|10055|10090|10085|10095|10090|10060|10055|13074
1606749900000|2020-11-30 15:25:00|10095|10090|10090|10080|10105|10100|10085|10080|3242
1606750200000|2020-11-30 15:30:00|10085|10085|10085|10080|10100|10095|10080|10075|4485
1606750500000|2020-11-30 15:35:00|10080|10075|10085|10075|10100|10095|10075|10070|8511
1606750800000|2020-11-30 15:40:00|10080|10080|10085|10080|10105|10100|10080|10075|6185
1606751100000|2020-11-30 15:45:00|10090|10085|10090|10080|10095|10085|10080|10075|4936
1606751400000|2020-11-30 15:50:00|10085|10085|10055|10050|10095|10090|10055|10050|8520
1606751700000|2020-11-30 15:55:00|10060|10055|10065|10060|10065|10060|10055|10050|13485
1606752000000|2020-11-30 16:00:00|10070|10065|10120|10115|10125|10120|10070|10065|29727
1606752300000|2020-11-30 16:05:00|10125|10120|10095|10090|10130|10120|10095|10090|8869
1606752600000|2020-11-30 16:10:00|10100|10095|10090|10085|10105|10100|10090|10085|5123
1606752900000|2020-11-30 16:15:00|10095|10090|10095|10090|10110|10105|10095|10090|5705
1606753200000|2020-11-30 16:20:00|10100|10095|10095|10090|10105|10100|10095|10090|7391
1606753500000|2020-11-30 16:25:00|10100|10095|10075|10065|10100|10095|10070|10065|12432
1606809600000|2020-12-01 08:00:00|10180|10175|10170|10155|10200|10190|10125|10090|13259
1606809900000|2020-12-01 08:05:00|10165|10150|10160|10150|10165|10155|10115|10100|3404
1606810200000|2020-12-01 08:10:00|10155|10145|10080|10070|10160|10145|10080|10070|1905
1606810500000|2020-12-01 08:15:00|10085|10075|10100|10085|10100|10090|10060|10055|2507
1606810800000|2020-12-01 08:20:00|10095|10090|10075|10060|10105|10100|10065|10055|1616
1606811100000|2020-12-01 08:25:00|10070|10055|10005|9994|10070|10055|10000|9992|2945
1606811400000|2020-12-01 08:30:00|10000|9996|9914|9908|10000|9996|9906|9896|6784
1606811700000|2020-12-01 08:35:00|9912|9906|9928|9922|9948|9940|9910|9904|8933
1606812000000|2020-12-01 08:40:00|9930|9924|9950|9940|9952|9946|9920|9914|4805
1606812300000|2020-12-01 08:45:00|9948|9938|9980|9976|10010|9998|9944|9936|11290
1606812600000|2020-12-01 08:50:00|9982|9978|9976|9968|9998|9994|9972|9968|3841
1606812900000|2020-12-01 08:55:00|9974|9966|9990|9982|9996|9992|9970|9962|2714
1606813200000|2020-12-01 09:00:00|9988|9984|9964|9958|10005|9998|9964|9958|4233
1606813500000|2020-12-01 09:05:00|9962|9956|9958|9954|9974|9972|9952|9948|3835
1606813800000|2020-12-01 09:10:00|9960|9952|9962|9958|9968|9964|9956|9952|1773
1606814100000|2020-12-01 09:15:00|9964|9960|9970|9964|9974|9972|9962|9958|2123
1606814400000|2020-12-01 09:20:00|9972|9966|9978|9974|9980|9976|9958|9954|4137
1606814700000|2020-12-01 09:25:00|9976|9976|9958|9954|9988|9984|9958|9952|4189
1606815000000|2020-12-01 09:30:00|9960|9956|9972|9968|9978|9974|9960|9954|1018
1606815300000|2020-12-01 09:35:00|9970|9966|9952|9950|9970|9966|9944|9940|2497
1606815600000|2020-12-01 09:40:00|9954|9948|9946|9940|9954|9948|9934|9930|3673
1606815900000|2020-12-01 09:45:00|9948|9942|9960|9956|9962|9958|9944|9938|2244
1606816200000|2020-12-01 09:50:00|9962|9954|9960|9956|9964|9962|9946|9942|3449
1606816500000|2020-12-01 09:55:00|9962|9958|9966|9960|9966|9962|9956|9950|1417
1606816800000|2020-12-01 10:00:00|9964|9962|9982|9976|10015|10005|9964|9962|4208
1606817100000|2020-12-01 10:05:00|9980|9974|9978|9968|10000|9994|9974|9966|3019
1606817400000|2020-12-01 10:10:00|9980|9970|10015|10005|10015|10010|9980|9970|3864
1606817700000|2020-12-01 10:15:00|10020|10010|10005|10000|10020|10010|9998|9992|3073
1606818000000|2020-12-01 10:20:00|10010|10005|10020|10015|10025|10020|9996|9994|2686
1606818300000|2020-12-01 10:25:00|10015|10010|10065|10060|10075|10070|10015|10010|5406
1606818600000|2020-12-01 10:30:00|10070|10065|10080|10070|10085|10080|10065|10060|1401
1606818900000|2020-12-01 10:35:00|10075|10075|10090|10080|10090|10080|10075|10070|1087
1606819200000|2020-12-01 10:40:00|10085|10085|10075|10060|10095|10090|10065|10060|2050
1606819500000|2020-12-01 10:45:00||10065||10065||10065||10065|0
1606819800000|2020-12-01 10:50:00|10070|10070|10090|10080|10090|10085|10060|10055|1763
1606820100000|2020-12-01 10:55:00|10095|10085|10080|10070|10095|10085|10075|10065|368
1606820700000|2020-12-01 11:05:00|10075|10075|10075|10065|10080|10075|10070|10065|1232
1606821000000|2020-12-01 11:10:00|10070|10070|10090|10080|10090|10085|10050|10045|4243
1606821300000|2020-12-01 11:15:00|10085|10075|10085|10075|10085|10080|10065|10055|5001
1606821600000|2020-12-01 11:20:00|10090|10080|10090|10080|10115|10110|10085|10075|3678
1606821900000|2020-12-01 11:25:00|10095|10085|10105|10100|10110|10105|10095|10085|572
1606822200000|2020-12-01 11:30:00|10110|10105|10110|10100|10110|10105|10105|10100|412
1606822500000|2020-12-01 11:35:00|10105|10105|10135|10130|10135|10130|10105|10100|3693
1606822800000|2020-12-01 11:40:00|10140|10125|10125|10115|10185|10175|10120|10115|12531
1606823100000|2020-12-01 11:45:00|10130|10120|10160|10150|10160|10155|10130|10120|2135
1606823400000|2020-12-01 11:50:00|10155|10155|10145|10135|10165|10160|10140|10135|2069
1606823700000|2020-12-01 11:55:00|10140|10140|10165|10160|10165|10160|10140|10140|2825
1606824000000|2020-12-01 12:00:00|10170|10140|10155|10145|10170|10160|10150|10140|1791
1606824300000|2020-12-01 12:05:00|10150|10140|10140|10130|10155|10150|10135|10130|2358
1606824600000|2020-12-01 12:10:00|10135|10135|10155|10145|10155|10150|10135|10135|1693
1606824900000|2020-12-01 12:15:00|10150|10140|10140|10135|10150|10140|10130|10125|942
1606825200000|2020-12-01 12:20:00|10135|10130|10125|10120|10140|10135|10120|10115|1858
1606825500000|2020-12-01 12:25:00|10130|10125|10125|10115|10130|10125|10120|10115|1311
1606825800000|2020-12-01 12:30:00|10130|10120|10080|10070|10130|10125|10055|10050|8097
1606826100000|2020-12-01 12:35:00|10090|10075|10095|10085|10095|10090|10070|10065|3910
1606826400000|2020-12-01 12:40:00|10090|10080|10085|10075|10095|10085|10070|10065|3466
1606826700000|2020-12-01 12:45:00|10080|10080|10070|10060|10080|10080|10060|10055|3228
1606827000000|2020-12-01 12:50:00|10065|10055|10055|10050|10070|10065|10045|10035|4220
1606827300000|2020-12-01 12:55:00|10060|10045|10065|10055|10070|10060|10050|10045|2178
1606827600000|2020-12-01 13:00:00|10060|10060|10075|10065|10085|10080|10060|10055|1060
1606827900000|2020-12-01 13:05:00|10070|10060|10070|10060|10075|10060|10065|10060|214
1606828200000|2020-12-01 13:10:00|10075|10065|10060|10050|10075|10070|10055|10050|742
1606828500000|2020-12-01 13:15:00|10065|10055|10090|10080|10090|10085|10060|10055|1824
1606828800000|2020-12-01 13:20:00|10095|10085|10100|10090|10100|10095|10080|10075|1835
1606829100000|2020-12-01 13:25:00|10095|10095|10095|10085|10095|10095|10090|10085|456
1606829400000|2020-12-01 13:30:00|10090|10090|10100|10090|10100|10095|10090|10090|144
1606829700000|2020-12-01 13:35:00|10095|10085|10080|10070|10100|10095|10080|10070|1375
1606830000000|2020-12-01 13:40:00|10075|10065|10085|10075|10095|10090|10060|10050|1489
1606830300000|2020-12-01 13:45:00|10090|10080|10100|10090|10115|10105|10090|10080|3131
1606830600000|2020-12-01 13:50:00|10095|10085|10095|10085|10100|10090|10085|10080|813
1606830900000|2020-12-01 13:55:00|10090|10090|10100|10090|10100|10095|10085|10080|1606
1606831200000|2020-12-01 14:00:00|10095|10085|10100|10090|10100|10095|10090|10085|1724
1606831500000|2020-12-01 14:05:00|10105|10095|10100|10090|10110|10100|10095|10090|3094
1606831800000|2020-12-01 14:10:00|10095|10095|10105|10100|10105|10100|10095|10090|1768
1606832100000|2020-12-01 14:15:00|10100|10095|10075|10070|10105|10095|10065|10060|5142
1606832400000|2020-12-01 14:20:00|10080|10075|10095|10085|10110|10100|10080|10070|3703
1606832700000|2020-12-01 14:25:00|10100|10090|10105|10100|10115|10110|10095|10090|2146
1606833000000|2020-12-01 14:30:00|10110|10105|10105|10095|10115|10110|10090|10085|4530
1606833300000|2020-12-01 14:35:00|10110|10100|10085|10080|10110|10105|10085|10080|3558
1606833600000|2020-12-01 14:40:00|10090|10075|10095|10085|10100|10095|10070|10065|9231
1606833900000|2020-12-01 14:45:00|10090|10080|10100|10095|10105|10095|10085|10075|1486
1606834200000|2020-12-01 14:50:00|10105|10100|10100|10095|10115|10110|10090|10085|5408
1606834500000|2020-12-01 14:55:00|10095|10090|10055|10050|10095|10090|10055|10050|1620
1606834800000|2020-12-01 15:00:00|10060|10045|10095|10085|10095|10090|10060|10045|3538
1606835100000|2020-12-01 15:05:00|10090|10090|10080|10070|10100|10095|10070|10065|3344
1606835400000|2020-12-01 15:10:00|10075|10065|10060|10055|10080|10075|10055|10050|2431
1606835700000|2020-12-01 15:15:00|10065|10060|10070|10060|10075|10070|10060|10055|3574
1606836000000|2020-12-01 15:20:00|10065|10065|10040|10035|10070|10065|10040|10035|3295
1606836300000|2020-12-01 15:25:00|10035|10030|10030|10025|10035|10030|10015|10010|2765
1606836600000|2020-12-01 15:30:00|10035|10030|10050|10045|10055|10050|10030|10025|3132
1606836900000|2020-12-01 15:35:00|10045|10040|10015|10010|10050|10045|10015|10010|3746
1606837200000|2020-12-01 15:40:00|10020|10015|10005|10000|10030|10025|10005|10000|3675
1606837500000|2020-12-01 15:45:00|10010|10005|10000|9996|10010|10005|9992|9990|2665
1606837800000|2020-12-01 15:50:00|10005|9998|9984|9980|10005|9998|9980|9978|3383
1606838100000|2020-12-01 15:55:00|9982|9976|10005|10000|10010|10005|9976|9972|2406
1606838400000|2020-12-01 16:00:00|10010|10005|10015|10010|10015|10010|9984|9980|2243
1606838700000|2020-12-01 16:05:00|10010|10005|10025|10015|10025|10020|10010|10005|3457
1606839000000|2020-12-01 16:10:00|10020|10020|10020|10015|10030|10025|10020|10015|1955
1606839300000|2020-12-01 16:15:00|10015|10010|10010|10005|10015|10010|10010|10000|4663
1606839600000|2020-12-01 16:20:00|10005|10000|10005|10000|10010|10005|9998|9996|4938
1606839900000|2020-12-01 16:25:00|10000|9998|9984|9976|10005|10000|9964|9960|11376
1606896000000|2020-12-02 08:00:00|9938|9930|9886|9870|9938|9930|9886|9870|7943
1606896300000|2020-12-02 08:05:00|9882|9872|9840|9828|9898|9880|9794|9780|5937
1606896600000|2020-12-02 08:10:00|9838|9826|9826|9820|9862|9852|9810|9806|5008
1606896900000|2020-12-02 08:15:00|9824|9818|9792|9784|9834|9826|9786|9782|6257
1606897200000|2020-12-02 08:20:00|9790|9782|9808|9800|9836|9830|9790|9782|6352
1606897500000|2020-12-02 08:25:00|9810|9802|9788|9782|9814|9808|9784|9780|4524
1606897800000|2020-12-02 08:30:00|9790|9784|9820|9810|9822|9820|9786|9780|4649
1606898100000|2020-12-02 08:35:00|9822|9812|9856|9850|9856|9852|9820|9812|2294
1606898400000|2020-12-02 08:40:00|9854|9848|9870|9860|9880|9872|9842|9834|3644
1606898700000|2020-12-02 08:45:00|9872|9862|9884|9878|9888|9882|9858|9852|3526
1606899000000|2020-12-02 08:50:00|9882|9876|9940|9934|9940|9934|9880|9874|3966
1606899300000|2020-12-02 08:55:00|9938|9932|9922|9916|9942|9936|9916|9912|4524
1606899600000|2020-12-02 09:00:00|9920|9918|9922|9916|9942|9934|9914|9912|3834
1606899900000|2020-12-02 09:05:00|9924|9918|9992|9986|9992|9990|9918|9914|8865
1606900200000|2020-12-02 09:10:00|9990|9984|9984|9976|10010|10000|9976|9970|5310
1606900500000|2020-12-02 09:15:00|9982|9974|9974|9968|9992|9986|9966|9960|3121
1606900800000|2020-12-02 09:20:00|9976|9970|9970|9968|9982|9976|9968|9966|1859
1606901100000|2020-12-02 09:25:00|9968|9966|9972|9968|9978|9972|9962|9958|2629
1606901400000|2020-12-02 09:30:00|9974|9970|9942|9938|9976|9974|9938|9936|3664
1606901700000|2020-12-02 09:35:00|9944|9940|9928|9922|9954|9952|9918|9914|3601
1606902000000|2020-12-02 09:40:00|9926|9920|9942|9938|9948|9944|9922|9918|1829
1606902300000|2020-12-02 09:45:00|9940|9936|9920|9912|9952|9946|9916|9912|1703
1606902600000|2020-12-02 09:50:00|9918|9914|9904|9902|9918|9914|9900|9892|1231
1606902900000|2020-12-02 09:55:00|9906|9904|9924|9922|9928|9922|9906|9902|1530
1606903200000|2020-12-02 10:00:00|9928|9920|9924|9918|9930|9926|9920|9916|1266
1606903500000|2020-12-02 10:05:00|9922|9920|9922|9920|9930|9926|9910|9908|1061
1606903800000|2020-12-02 10:10:00|9924|9922|9920|9916|9928|9924|9914|9910|950
1606904100000|2020-12-02 10:15:00|9918|9914|9926|9922|9928|9924|9908|9904|2318
1606904400000|2020-12-02 10:20:00|9924|9920|9918|9914|9926|9924|9908|9904|1132
1606904700000|2020-12-02 10:25:00|9916|9912|9926|9922|9928|9922|9908|9904|1295
1606905000000|2020-12-02 10:30:00|9924|9920|9922|9918|9928|9922|9916|9912|757
1606905300000|2020-12-02 10:35:00|9920|9916|9914|9910|9920|9918|9912|9910|619
1606905600000|2020-12-02 10:40:00|9916|9912|9910|9906|9920|9916|9908|9904|4982
1606905900000|2020-12-02 10:45:00|9912|9908|9900|9896|9918|9916|9882|9878|11158
1606906200000|2020-12-02 10:50:00|9898|9894|9908|9906|9912|9908|9892|9886|6246
1606906500000|2020-12-02 10:55:00|9906|9904|9918|9912|9920|9916|9904|9902|6405
1606906800000|2020-12-02 11:00:00|9916|9914|9910|9904|9924|9918|9902|9898|6916
1606907100000|2020-12-02 11:05:00|9908|9906|9854|9852|9908|9906|9852|9850|4864
1606907400000|2020-12-02 11:10:00|9856|9854|9834|9830|9860|9856|9832|9830|1855
1606907700000|2020-12-02 11:15:00|9832|9828|9826|9822|9834|9832|9820|9814|1719
1606908000000|2020-12-02 11:20:00|9828|9824|9840|9836|9846|9840|9828|9824|857
1606908300000|2020-12-02 11:25:00|9838|9838|9856|9850|9858|9850|9834|9830|1185
1606908600000|2020-12-02 11:30:00|9858|9852|9868|9864|9870|9864|9856|9852|365
1606908900000|2020-12-02 11:35:00|9870|9866|9862|9858|9872|9868|9862|9858|861
1606909200000|2020-12-02 11:40:00|9860|9856|9860|9854|9868|9862|9856|9850|1112
1606909500000|2020-12-02 11:45:00|9858|9852|9978|9974|9992|9986|9850|9842|17993
1606909800000|2020-12-02 11:50:00|9980|9976|9960|9952|9990|9984|9956|9950|4408
1606910100000|2020-12-02 11:55:00|9962|9954|9920|9916|9962|9960|9908|9900|4975
1606910400000|2020-12-02 12:00:00|9940|9922|9882|9876|9940|9922|9882|9874|1736
1606910700000|2020-12-02 12:05:00|9884|9878|9870|9862|9892|9886|9864|9860|681
1606911000000|2020-12-02 12:10:00|9872|9864|9862|9852|9888|9882|9858|9852|5249
1606911300000|2020-12-02 12:15:00|9860|9854|9860|9854|9874|9870|9852|9848|1392
1606911600000|2020-12-02 12:20:00|9862|9856|9836|9832|9862|9856|9834|9832|830
1606911900000|2020-12-02 12:25:00|9834|9830|9836|9832|9850|9844|9820|9814|1954
1606912200000|2020-12-02 12:30:00|9834|9830|9818|9814|9838|9832|9810|9804|2122
1606912500000|2020-12-02 12:35:00|9820|9816|9810|9804|9832|9824|9806|9802|957
1606912800000|2020-12-02 12:40:00|9808|9802|9820|9814|9820|9816|9802|9798|1228
1606913100000|2020-12-02 12:45:00|9818|9812|9806|9802|9828|9820|9806|9802|1417
1606913400000|2020-12-02 12:50:00|9804|9800|9806|9800|9820|9816|9802|9800|1793
1606913700000|2020-12-02 12:55:00|9808|9802|9816|9812|9822|9818|9800|9796|676
1606914000000|2020-12-02 13:00:00|9814|9810|9806|9800|9818|9814|9798|9792|1243
1606914300000|2020-12-02 13:05:00|9804|9802|9808|9804|9814|9810|9800|9796|2016
1606914600000|2020-12-02 13:10:00|9806|9802|9810|9802|9822|9816|9800|9796|1029
1606914900000|2020-12-02 13:15:00|9808|9804|9816|9812|9820|9816|9804|9800|815
1606915200000|2020-12-02 13:20:00|9814|9810|9804|9802|9818|9816|9802|9800|1168
1606915500000|2020-12-02 13:25:00|9802|9800|9798|9792|9804|9800|9792|9790|1185
1606915800000|2020-12-02 13:30:00|9800|9794|9808|9802|9818|9814|9800|9794|1931
1606916100000|2020-12-02 13:35:00|9806|9800|9790|9784|9808|9804|9788|9782|652
1606916400000|2020-12-02 13:40:00|9788|9782|9818|9812|9820|9816|9786|9782|1748
1606916700000|2020-12-02 13:45:00|9816|9810|9820|9818|9822|9820|9810|9808|417
1606917000000|2020-12-02 13:50:00|9822|9820|9818|9810|9826|9822|9812|9806|940
1606917300000|2020-12-02 13:55:00|9816|9812|9814|9808|9820|9816|9810|9806|465
1606917600000|2020-12-02 14:00:00|9812|9806|9804|9800|9812|9808|9798|9794|1126
1606917900000|2020-12-02 14:05:00|9806|9802|9808|9802|9834|9830|9806|9800|5385
1606918200000|2020-12-02 14:10:00|9810|9804|9810|9806|9818|9812|9800|9796|1458
1606918500000|2020-12-02 14:15:00|9808|9804|9826|9822|9828|9822|9796|9794|1984
1606918800000|2020-12-02 14:20:00|9828|9824|9860|9854|9874|9868|9822|9820|3790
1606919100000|2020-12-02 14:25:00|9858|9852|9878|9872|9882|9874|9852|9846|2242
1606919400000|2020-12-02 14:30:00|9876|9874|9842|9836|9894|9888|9838|9834|4121
1606919700000|2020-12-02 14:35:00|9840|9838|9848|9842|9858|9852|9824|9820|4069
1606920000000|2020-12-02 14:40:00|9850|9844|9812|9806|9850|9848|9800|9796|3057
1606920300000|2020-12-02 14:45:00|9810|9804|9752|9748|9810|9806|9750|9746|3947
1606920600000|2020-12-02 14:50:00|9750|9746|9754|9752|9766|9760|9744|9740|4702
1606920900000|2020-12-02 14:55:00|9756|9750|9766|9760|9774|9768|9740|9736|4414
1606921200000|2020-12-02 15:00:00|9768|9762|9784|9780|9786|9780|9764|9758|1691
1606921500000|2020-12-02 15:05:00|9782|9778|9806|9802|9820|9816|9776|9774|3238
1606921800000|2020-12-02 15:10:00|9804|9800|9844|9840|9846|9840|9798|9796|3000
1606922100000|2020-12-02 15:15:00|9842|9838|9834|9830|9844|9838|9826|9822|3229
1606922400000|2020-12-02 15:20:00|9832|9828|9856|9852|9858|9854|9828|9826|3190
1606922700000|2020-12-02 15:25:00|9858|9854|9850|9846|9868|9864|9838|9834|5574
1606923000000|2020-12-02 15:30:00|9848|9848|9868|9864|9870|9868|9842|9840|3822
1606923300000|2020-12-02 15:35:00|9870|9866|9884|9880|9900|9898|9866|9862|5453
1606923600000|2020-12-02 15:40:00|9882|9882|9876|9874|9886|9882|9860|9854|3704
1606923900000|2020-12-02 15:45:00|9874|9872|9890|9886|9910|9906|9870|9868|4084
1606924200000|2020-12-02 15:50:00|9892|9888|9894|9890|9900|9896|9872|9868|8863
1606924500000|2020-12-02 15:55:00|9892|9888|9884|9880|9892|9888|9872|9866|3460
1606924800000|2020-12-02 16:00:00|9886|9882|9880|9876|9894|9890|9878|9874|3191
1606925100000|2020-12-02 16:05:00|9878|9878|9884|9880|9900|9898|9878|9876|5974
1606925400000|2020-12-02 16:10:00|9882|9882|9856|9852|9884|9882|9854|9852|1529
1606925700000|2020-12-02 16:15:00|9854|9854|9876|9874|9888|9882|9838|9834|21504
1606926000000|2020-12-02 16:20:00|9878|9876|9878|9876|9882|9880|9866|9864|4889
1606926300000|2020-12-02 16:25:00|9876|9874|9888|9878|9894|9888|9866|9864|5592
1606982400000|2020-12-03 08:00:00|9908|9900|9948|9938|9996|9970|9908|9900|6507
1606982700000|2020-12-03 08:05:00|9946|9936|10080|10070|10115|10100|9938|9926|8398
1606983000000|2020-12-03 08:10:00|10075|10065|10035|10020|10075|10065|10020|10010|9781
1606983300000|2020-12-03 08:15:00|10040|10025|10055|10045|10055|10050|10015|10005|4525
1606983600000|2020-12-03 08:20:00|10060|10050|10075|10060|10090|10080|10045|10035|6051
1606983900000|2020-12-03 08:25:00|10080|10065|10055|10045|10100|10085|10040|10030|4782
1606984200000|2020-12-03 08:30:00|10050|10040|10065|10060|10070|10065|10050|10040|3677
1606984500000|2020-12-03 08:35:00|10070|10065|10070|10060|10100|10085|10065|10060|4346
1606984800000|2020-12-03 08:40:00|10075|10065|10090|10080|10090|10085|10065|10055|1955
1606985100000|2020-12-03 08:45:00|10095|10085|10110|10100|10110|10105|10090|10080|2975
1606985400000|2020-12-03 08:50:00|10115|10105|10080|10070|10125|10115|10070|10065|7378
1606985700000|2020-12-03 08:55:00|10075|10065|10050|10040|10075|10065|10045|10040|4903
1606986000000|2020-12-03 09:00:00|10045|10035|10020|10010|10055|10050|10010|10000|12928
1606986300000|2020-12-03 09:05:00|10025|10015|10040|10030|10045|10040|10010|10005|2881
1606986600000|2020-12-03 09:10:00|10035|10025|10010|10000|10035|10025|10005|10000|2313
1606986900000|2020-12-03 09:15:00|10005|9998|9974|9968|10005|9998|9964|9960|4160
1606987200000|2020-12-03 09:20:00|9976|9966|9992|9988|10000|9992|9950|9942|12517
1606987500000|2020-12-03 09:25:00|9990|9990|10050|10040|10065|10055|9988|9984|7060
1606987800000|2020-12-03 09:30:00|10045|10035|10020|10010|10045|10040|10015|10010|3854
1606988100000|2020-12-03 09:35:00|10015|10005|9996|9990|10020|10010|9990|9988|4313
1606988400000|2020-12-03 09:40:00|9994|9988|10030|10025|10030|10025|9988|9982|5837
1606988700000|2020-12-03 09:45:00|10025|10020|9994|9988|10030|10020|9986|9980|4911
1606989000000|2020-12-03 09:50:00|9992|9986|9980|9978|10000|9994|9980|9976|1562
1606989300000|2020-12-03 09:55:00|9978|9976|9984|9978|9988|9982|9972|9968|1042
1606989600000|2020-12-03 10:00:00|9982|9980|9962|9958|9986|9980|9948|9944|1917
1606989900000|2020-12-03 10:05:00|9964|9960|9942|9936|9974|9970|9938|9930|2315
1606990200000|2020-12-03 10:10:00|9944|9938|9936|9930|9952|9948|9934|9928|968
1606990500000|2020-12-03 10:15:00|9934|9928|9934|9932|9940|9934|9924|9918|1101
1606990800000|2020-12-03 10:20:00|9936|9930|9954|9950|9954|9950|9924|9922|5734
1606991100000|2020-12-03 10:25:00|9952|9948|9962|9956|9980|9974|9950|9946|1758
1606991400000|2020-12-03 10:30:00|9960|9958|9960|9956|9970|9964|9950|9946|503
1606991700000|2020-12-03 10:35:00|9962|9958|9960|9956|9968|9964|9950|9946|2891
1606992000000|2020-12-03 10:40:00|9958|9954|9924|9920|9964|9960|9924|9920|1686
1606992300000|2020-12-03 10:45:00|9922|9918|9924|9918|9932|9926|9916|9910|739
1606992600000|2020-12-03 10:50:00|9926|9920|9942|9936|9956|9952|9924|9920|2371
1606992900000|2020-12-03 10:55:00|9940|9934|9940|9934|9944|9942|9920|9916|2368
1606993200000|2020-12-03 11:00:00|9938|9932|9928|9922|9942|9936|9926|9920|1281
1606993500000|2020-12-03 11:05:00|9926|9920|9916|9908|9928|9922|9912|9906|851
1606993800000|2020-12-03 11:10:00|9918|9910|9918|9914|9924|9920|9912|9910|2790
1606994100000|2020-12-03 11:15:00|9916|9912|9916|9912|9924|9920|9912|9910|1445
1606994400000|2020-12-03 11:20:00|9918|9914|9918|9912|9922|9920|9912|9908|1852
1606994700000|2020-12-03 11:25:00|9920|9914|9926|9922|9928|9926|9916|9914|1846
1606995000000|2020-12-03 11:30:00|9924|9920|9914|9912|9932|9928|9914|9908|505
1606995300000|2020-12-03 11:35:00|9916|9914|9916|9912|9918|9914|9906|9902|926
1606995600000|2020-12-03 11:40:00|9914|9910|9912|9906|9916|9914|9906|9902|490
1606995900000|2020-12-03 11:45:00|9910|9908|9914|9910|9920|9916|9906|9902|932
1606996200000|2020-12-03 11:50:00|9912|9908|9908|9906|9912|9908|9898|9896|3127
1606996500000|2020-12-03 11:55:00|9910|9908|9918|9914|9922|9918|9908|9904|2350
1606996800000|2020-12-03 12:00:00|9920|9916|9928|9922|9928|9926|9920|9914|822
1606997100000|2020-12-03 12:05:00|9926|9920|9910|9906|9928|9920|9908|9906|322
1606997400000|2020-12-03 12:10:00|9908|9904|9910|9904|9910|9906|9898|9894|935
1606997700000|2020-12-03 12:15:00|9912|9906|9904|9902|9922|9918|9898|9894|1142
1606998000000|2020-12-03 12:20:00|9906|9900|9900|9896|9914|9910|9900|9894|492
1606998300000|2020-12-03 12:25:00|9902|9898|9896|9892|9910|9906|9892|9890|755
1606998600000|2020-12-03 12:30:00|9898|9894|9914|9910|9914|9910|9898|9892|2504
1606998900000|2020-12-03 12:35:00|9916|9912|9924|9920|9926|9920|9912|9908|808
1606999200000|2020-12-03 12:40:00|9922|9918|9938|9932|9940|9936|9920|9916|790
1606999500000|2020-12-03 12:45:00|9936|9934|9934|9930|9938|9934|9926|9922|909
1606999800000|2020-12-03 12:50:00|9932|9932|9930|9928|9938|9934|9924|9918|553
1607000100000|2020-12-03 12:55:00|9932|9930|9916|9914|9936|9934|9912|9908|1979
1607000400000|2020-12-03 13:00:00|9914|9912|9912|9910|9918|9914|9910|9908|811
1607000700000|2020-12-03 13:05:00|9910|9908|9902|9894|9910|9908|9894|9890|970
1607001000000|2020-12-03 13:10:00|9900|9896|9908|9906|9910|9906|9894|9890|2460
1607001300000|2020-12-03 13:15:00|9910|9908|9906|9900|9916|9914|9902|9898|1955
1607001600000|2020-12-03 13:20:00|9904|9898|9906|9902|9912|9908|9900|9896|3479
1607001900000|2020-12-03 13:25:00|9908|9904|9932|9928|9934|9928|9906|9904|675
1607002200000|2020-12-03 13:30:00|9936|9930|9934|9928|9940|9936|9928|9924|2863
1607002500000|2020-12-03 13:35:00|9932|9926|9930|9924|9940|9936|9924|9920|2377
1607002800000|2020-12-03 13:40:00|9928|9922|9934|9930|9938|9936|9924|9920|1860
1607003100000|2020-12-03 13:45:00|9932|9932|9918|9914|9934|9932|9916|9914|2320
1607003400000|2020-12-03 13:50:00|9920|9916|9920|9914|9922|9920|9910|9906|1739
1607003700000|2020-12-03 13:55:00|9922|9916|9922|9918|9926|9924|9916|9912|1287
1607004000000|2020-12-03 14:00:00|9920|9916|9934|9930|9944|9940|9916|9912|3418
1607004300000|2020-12-03 14:05:00|9932|9932|9972|9968|9978|9972|9932|9930|4600
1607004600000|2020-12-03 14:10:00|9974|9966|9954|9950|9976|9970|9944|9942|4806
1607004900000|2020-12-03 14:15:00|9952|9948|9972|9968|9972|9968|9950|9946|2349
1607005200000|2020-12-03 14:20:00|9974|9970|9968|9964|9976|9972|9950|9946|2504
1607005500000|2020-12-03 14:25:00|9970|9966|9962|9958|9978|9976|9960|9954|2387
1607005800000|2020-12-03 14:30:00|9960|9960|10005|10000|10010|10005|9956|9954|6629
1607006100000|2020-12-03 14:35:00|10010|10005|9992|9986|10015|10010|9988|9984|3948
1607006400000|2020-12-03 14:40:00|9990|9988|9972|9968|10020|10010|9970|9966|6115
1607006700000|2020-12-03 14:45:00|9970|9966|10005|10000|10010|10000|9970|9964|6791
1607007000000|2020-12-03 14:50:00|10010|9998|10005|9998|10010|10000|9976|9970|6223
1607007300000|2020-12-03 14:55:00|10000|9996|10010|10005|10010|10005|9978|9972|4287
1607007600000|2020-12-03 15:00:00|10005|10000|10005|10000|10010|10005|9996|9992|4540
1607007900000|2020-12-03 15:05:00|10010|10005|10005|10000|10015|10010|9998|9994|3173
1607008200000|2020-12-03 15:10:00|10010|10005|10005|10000|10015|10010|10005|10000|1722
1607008500000|2020-12-03 15:15:00|10000|9998|9976|9974|10005|10000|9976|9970|3265
1607008800000|2020-12-03 15:20:00|9978|9976|9990|9986|9992|9988|9976|9972|2009
1607009100000|2020-12-03 15:25:00|9992|9988|9960|9956|10015|10010|9956|9952|3106
1607009400000|2020-12-03 15:30:00|9962|9958|9972|9968|9986|9982|9960|9956|2502
1607009700000|2020-12-03 15:35:00|9970|9966|9984|9978|9984|9980|9956|9950|2434
1607010000000|2020-12-03 15:40:00|9986|9980|9964|9960|9998|9994|9958|9954|2496
1607010300000|2020-12-03 15:45:00|9966|9962|9984|9980|9992|9988|9966|9962|5600
1607010600000|2020-12-03 15:50:00|9982|9982|9984|9982|9992|9988|9970|9966|6313
1607010900000|2020-12-03 15:55:00|9982|9980|9976|9972|9990|9988|9970|9966|7730
1607011200000|2020-12-03 16:00:00|9978|9974|10005|9998|10010|9998|9970|9966|8622
1607011500000|2020-12-03 16:05:00|10010|9996|9976|9972|10010|9998|9968|9966|7612
1607011800000|2020-12-03 16:10:00|9974|9970|9964|9960|9984|9980|9962|9960|6592
1607012100000|2020-12-03 16:15:00|9962|9962|9942|9940|9968|9966|9942|9938|8961
1607012400000|2020-12-03 16:20:00|9940|9938|9930|9924|9948|9944|9908|9904|16203
1607012700000|2020-12-03 16:25:00|9928|9922|9930|9924|9960|9956|9922|9920|8315
1607068800000|2020-12-04 08:00:00|9960|9950|10060|10035|10080|10060|9960|9950|7409
1607069100000|2020-12-04 08:05:00|10055|10040|10055|10035|10055|10045|10010|10000|4139
1607069400000|2020-12-04 08:10:00|10050|10030|10060|10045|10075|10065|10020|10005|2053
1607069700000|2020-12-04 08:15:00|10055|10040|10040|10025|10060|10050|10035|10025|1810
1607070000000|2020-12-04 08:20:00|10045|10030|10015|10000|10050|10040|10005|10000|2761
1607070300000|2020-12-04 08:25:00|10010|10005|9988|9976|10010|10005|9986|9974|761
1607070600000|2020-12-04 08:30:00|9990|9978|9978|9968|9992|9988|9974|9966|627
1607070900000|2020-12-04 08:35:00|9976|9970|9994|9990|9998|9990|9970|9962|1527
1607071200000|2020-12-04 08:40:00|9992|9988|9972|9966|9994|9988|9964|9960|1268
1607071500000|2020-12-04 08:45:00|9970|9964|9948|9942|9970|9964|9940|9936|6713
1607071800000|2020-12-04 08:50:00|9946|9940|9926|9922|9952|9948|9916|9912|2719
1607072100000|2020-12-04 08:55:00|9924|9920|9922|9918|9934|9930|9916|9910|2389
1607072400000|2020-12-04 09:00:00|9924|9920|9930|9922|9932|9930|9918|9912|1253
1607072700000|2020-12-04 09:05:00|9932|9924|9908|9902|9936|9932|9896|9890|5435
1607073000000|2020-12-04 09:10:00|9910|9904|9900|9896|9910|9904|9888|9884|2748
1607073300000|2020-12-04 09:15:00|9902|9898|9906|9902|9912|9908|9896|9894|5916
1607073600000|2020-12-04 09:20:00|9908|9904|9890|9886|9914|9912|9884|9880|2983
1607073900000|2020-12-04 09:25:00|9892|9888|9892|9884|9896|9892|9872|9870|4582
1607074200000|2020-12-04 09:30:00|9890|9882|9892|9886|9892|9890|9868|9864|5448
1607074500000|2020-12-04 09:35:00|9894|9888|9890|9886|9896|9892|9880|9878|2162
1607074800000|2020-12-04 09:40:00|9892|9888|9892|9888|9896|9894|9882|9878|4286
1607075100000|2020-12-04 09:45:00|9894|9890|9890|9886|9896|9892|9884|9878|3196
1607075400000|2020-12-04 09:50:00|9886|9884|9856|9852|9890|9884|9856|9852|4425
1607075700000|2020-12-04 09:55:00|9858|9854|9858|9852|9862|9858|9852|9850|2106
1607076000000|2020-12-04 10:00:00|9856|9854|9880|9874|9896|9890|9856|9854|2633
1607076300000|2020-12-04 10:05:00|9882|9876|9868|9866|9890|9886|9864|9860|1961
1607076600000|2020-12-04 10:10:00|9870|9868|9872|9868|9874|9872|9860|9856|855
1607076900000|2020-12-04 10:15:00|9874|9866|9852|9850|9874|9868|9848|9844|1799
1607077200000|2020-12-04 10:20:00|9850|9848|9826|9820|9852|9848|9826|9820|3510
1607077500000|2020-12-04 10:25:00|9824|9816|9788|9782|9828|9822|9784|9780|11592
1607077800000|2020-12-04 10:30:00|9786|9780|9806|9800|9812|9806|9782|9780|2878
1607078100000|2020-12-04 10:35:00|9804|9802|9784|9780|9816|9812|9782|9780|6552
1607078400000|2020-12-04 10:40:00|9782|9778|9772|9768|9786|9784|9766|9760|6401
1607078700000|2020-12-04 10:45:00|9774|9766|9774|9770|9776|9772|9764|9760|3764
1607079000000|2020-12-04 10:50:00|9778|9772|9782|9776|9788|9784|9774|9768|2886
1607079300000|2020-12-04 10:55:00|9780|9774|9784|9780|9786|9784|9780|9774|1699
1607079600000|2020-12-04 11:00:00|9782|9778|9780|9778|9804|9802|9778|9774|7057
1607079900000|2020-12-04 11:05:00|9778|9776|9770|9766|9790|9784|9764|9760|4239
1607080200000|2020-12-04 11:10:00|9768|9764|9754|9752|9778|9774|9748|9744|12523
1607080500000|2020-12-04 11:15:00|9756|9754|9790|9786|9790|9786|9756|9754|8332
1607080800000|2020-12-04 11:20:00|9788|9784|9820|9816|9828|9826|9778|9774|12385
1607081100000|2020-12-04 11:25:00|9818|9814|9838|9832|9842|9836|9816|9812|5574
1607081400000|2020-12-04 11:30:00|9836|9830|9814|9808|9838|9834|9814|9808|3303
1607081700000|2020-12-04 11:35:00|9816|9810|9800|9796|9822|9816|9798|9792|4907
1607082000000|2020-12-04 11:40:00|9798|9798|9812|9808|9814|9810|9798|9798|1438
1607082300000|2020-12-04 11:45:00|9810|9810|9818|9814|9822|9820|9810|9808|1394
1607082600000|2020-12-04 11:50:00|9816|9816|9786|9782|9822|9820|9784|9780|2565
1607082900000|2020-12-04 11:55:00|9784|9780|9796|9794|9800|9798|9784|9780|1228
1607083200000|2020-12-04 12:00:00|9794|9792|9802|9800|9810|9804|9788|9780|8749
1607083500000|2020-12-04 12:05:00|9804|9802|9802|9798|9804|9802|9792|9788|1572
1607083800000|2020-12-04 12:10:00|9800|9796|9796|9792|9802|9798|9788|9784|987
1607084100000|2020-12-04 12:15:00|9798|9790|9834|9830|9838|9830|9790|9786|2450
1607084400000|2020-12-04 12:20:00|9836|9828|9834|9830|9842|9836|9828|9822|1113
1607084700000|2020-12-04 12:25:00|9836|9832|9824|9820|9838|9834|9820|9816|1376
1607085000000|2020-12-04 12:30:00|9822|9818|9832|9828|9832|9830|9816|9812|1058
1607085300000|2020-12-04 12:35:00|9830|9826|9806|9804|9838|9834|9806|9804|2889
1607085600000|2020-12-04 12:40:00|9808|9802|9814|9808|9816|9808|9786|9782|1198
1607085900000|2020-12-04 12:45:00|9812|9806|9840|9834|9842|9838|9810|9806|1872
1607086200000|2020-12-04 12:50:00|9838|9836|9840|9834|9850|9844|9836|9834|1045
1607086500000|2020-12-04 12:55:00|9838|9836|9830|9826|9846|9844|9830|9826|2589
1607086800000|2020-12-04 13:00:00|9832|9828|9844|9840|9846|9844|9828|9824|1425
1607087100000|2020-12-04 13:05:00|9842|9838|9828|9822|9842|9838|9820|9814|2101
1607087400000|2020-12-04 13:10:00|9830|9824|9826|9822|9840|9838|9822|9820|1023
1607087700000|2020-12-04 13:15:00|9824|9824|9836|9832|9838|9836|9824|9824|694
1607088000000|2020-12-04 13:20:00|9838|9834|9836|9832|9838|9836|9830|9826|1099
1607088300000|2020-12-04 13:25:00|9838|9834|9844|9840|9850|9846|9834|9830|1541
1607088600000|2020-12-04 13:30:00|9842|9836|9840|9838|9850|9848|9834|9830|4235
1607088900000|2020-12-04 13:35:00|9842|9840|9836|9832|9850|9846|9832|9830|963
1607089200000|2020-12-04 13:40:00|9834|9830|9852|9850|9854|9850|9832|9828|2956
1607089500000|2020-12-04 13:45:00|9850|9848|9846|9840|9870|9866|9846|9840|2909
1607089800000|2020-12-04 13:50:00|9844|9842|9846|9842|9858|9854|9842|9840|2213
1607090100000|2020-12-04 13:55:00|9848|9844|9842|9836|9850|9844|9838|9834|574
1607090400000|2020-12-04 14:00:00|9840|9838|9844|9838|9848|9844|9834|9830|1869
1607090700000|2020-12-04 14:05:00|9842|9840|9836|9832|9848|9844|9834|9828|1330
1607091000000|2020-12-04 14:10:00|9834|9834|9820|9816|9838|9836|9818|9814|1370
1607091300000|2020-12-04 14:15:00|9818|9818|9822|9818|9824|9822|9816|9814|1067
1607091600000|2020-12-04 14:20:00|9824|9816|9836|9828|9838|9832|9820|9816|1271
1607091900000|2020-12-04 14:25:00|9838|9830|9856|9850|9858|9852|9834|9830|1726
1607092200000|2020-12-04 14:30:00|9858|9852|9840|9836|9860|9858|9840|9834|2445
1607092500000|2020-12-04 14:35:00|9838|9834|9852|9848|9852|9850|9832|9828|2081
1607092800000|2020-12-04 14:40:00|9850|9850|9874|9868|9886|9880|9846|9844|5940
1607093100000|2020-12-04 14:45:00|9872|9870|9910|9906|9918|9916|9866|9862|6064
1607093400000|2020-12-04 14:50:00|9908|9904|9920|9916|9928|9924|9890|9886|12906
1607093700000|2020-12-04 14:55:00|9922|9918|9928|9922|9930|9926|9910|9906|3535
1607094000000|2020-12-04 15:00:00|9926|9920|9934|9928|9936|9932|9918|9914|3645
1607094300000|2020-12-04 15:05:00|9932|9926|9910|9906|9942|9938|9910|9904|4033
1607094600000|2020-12-04 15:10:00|9908|9904|9904|9902|9912|9910|9902|9900|1100
1607094900000|2020-12-04 15:15:00|9902|9900|9926|9924|9932|9928|9902|9896|3149
1607095200000|2020-12-04 15:20:00|9928|9926|9928|9924|9934|9932|9918|9912|3057
1607095500000|2020-12-04 15:25:00|9926|9922|9918|9914|9938|9936|9914|9910|4973
1607095800000|2020-12-04 15:30:00|9920|9916|9946|9942|9948|9944|9918|9916|7686
1607096100000|2020-12-04 15:35:00|9948|9944|9944|9940|9956|9954|9942|9938|3916
1607096400000|2020-12-04 15:40:00|9946|9942|9952|9948|9954|9952|9944|9938|1881
1607096700000|2020-12-04 15:45:00|9954|9950|9944|9940|9962|9960|9942|9940|6864
1607097000000|2020-12-04 15:50:00|9946|9942|9956|9952|9956|9954|9940|9938|4317
1607097300000|2020-12-04 15:55:00|9954|9950|9974|9970|9986|9984|9952|9950|7283
1607097600000|2020-12-04 16:00:00|9972|9968|9962|9958|9974|9970|9958|9954|3059
1607097900000|2020-12-04 16:05:00|9960|9960|9972|9968|9972|9970|9958|9954|2574
1607098200000|2020-12-04 16:10:00|9970|9970|9974|9970|9976|9974|9962|9958|3171
1607098500000|2020-12-04 16:15:00|9972|9972|9980|9978|9982|9978|9972|9970|2669
1607098800000|2020-12-04 16:20:00|9978|9976|9978|9974|9982|9978|9958|9954|10892
1607099100000|2020-12-04 16:25:00|9976|9976|9970|9962|9980|9976|9950|9946|16691
1607328000000|2020-12-07 08:00:00|9968|9950|10020|9994|10020|9994|9928|9900|7830
1607328300000|2020-12-07 08:05:00|10025|9996|10095|10085|10100|10085|10025|9996|7215
1607328600000|2020-12-07 08:10:00|10090|10080|10040|10030|10095|10080|10035|10025|1869
1607328900000|2020-12-07 08:15:00|10035|10025|10080|10065|10090|10080|10020|10010|3470
1607329200000|2020-12-07 08:20:00|10075|10060|10060|10050|10080|10075|10050|10040|3247
1607329500000|2020-12-07 08:25:00|10055|10045|10045|10035|10070|10060|10040|10035|2300
1607329800000|2020-12-07 08:30:00|10040|10040|10095|10085|10100|10090|10040|10035|7651
1607330100000|2020-12-07 08:35:00|10100|10090|10080|10070|10120|10110|10070|10065|3843
1607330400000|2020-12-07 08:40:00|10075|10075|10085|10075|10100|10090|10065|10055|2550
1607330700000|2020-12-07 08:45:00|10075|10070|10095|10085|10110|10105|10075|10070|3381
1607331000000|2020-12-07 08:50:00|10090|10080|10095|10085|10095|10085|10075|10070|2483
1607331300000|2020-12-07 08:55:00|10090|10090|10105|10095|10110|10105|10080|10070|3200
1607331600000|2020-12-07 09:00:00|10110|10100|10125|10120|10125|10120|10095|10090|3768
1607331900000|2020-12-07 09:05:00|10120|10115|10105|10090|10125|10120|10100|10090|6223
1607332200000|2020-12-07 09:10:00|10100|10085|10095|10085|10105|10100|10080|10075|5055
1607332500000|2020-12-07 09:15:00|10090|10090|10100|10095|10100|10095|10085|10080|1437
1607332800000|2020-12-07 09:20:00|10105|10100|10060|10050|10105|10100|10060|10050|2568
1607333100000|2020-12-07 09:25:00|10065|10055|10070|10060|10070|10065|10055|10050|3688
1607333400000|2020-12-07 09:30:00|10075|10065|10100|10090|10100|10090|10070|10060|4899
1607333700000|2020-12-07 09:35:00|10105|10095|10100|10090|10105|10100|10075|10065|2889
1607334000000|2020-12-07 09:40:00|10095|10095|10110|10100|10110|10100|10095|10095|509
1607334300000|2020-12-07 09:45:00|10115|10105|10130|10120|10135|10130|10115|10105|11410
1607334600000|2020-12-07 09:50:00|10135|10125|10125|10115|10135|10125|10115|10105|4846
1607334900000|2020-12-07 09:55:00|10130|10120|10125|10115|10130|10120|10120|10115|785
1607335200000|2020-12-07 10:00:00|10120|10110|10120|10110|10125|10120|10115|10110|1942
1607335500000|2020-12-07 10:05:00|10115|10105|10100|10090|10120|10110|10100|10090|3176
1607335800000|2020-12-07 10:10:00|10095|10095|10130|10120|10140|10130|10095|10095|6485
1607336100000|2020-12-07 10:15:00|10135|10125|10130|10120|10160|10155|10130|10120|5601
1607336400000|2020-12-07 10:20:00|10125|10115|10130|10120|10130|10120|10115|10110|3340
1607336700000|2020-12-07 10:25:00|10125|10125|10120|10110|10130|10125|10115|10110|921
1607337000000|2020-12-07 10:30:00|10125|10115|10130|10120|10130|10125|10125|10115|1107
1607337300000|2020-12-07 10:35:00|10125||10125||10125||10125||0
1607337600000|2020-12-07 10:40:00|10130|10125|10140|10135|10145|10140|10125|10120|2229
1607337900000|2020-12-07 10:45:00|10135|10130|10120|10115|10140|10135|10115|10110|3463
1607338200000|2020-12-07 10:50:00|10115|10110|10090|10080|10115|10110|10085|10075|2381
1607338500000|2020-12-07 10:55:00|10080|10075|10080|10075|10085|10080|10075|10065|1992
1607338800000|2020-12-07 11:00:00|10075|10070|10065|10055|10080|10075|10065|10055|1942
1607339100000|2020-12-07 11:05:00|10060|10050|10065|10055|10075|10065|10055|10045|1903
1607339400000|2020-12-07 11:10:00|10070|10060|10065|10055|10070|10060|10060|10055|247
1607339700000|2020-12-07 11:15:00|10060|10060|10075|10070|10075|10070|10060|10060|305
1607340000000|2020-12-07 11:20:00|10070|10065|10075|10070|10075|10070|10065|10060|1735
1607340300000|2020-12-07 11:25:00|10070|10065|10065|10055|10075|10070|10060|10055|1133
1607340600000|2020-12-07 11:30:00|10070|10060|10070|10060|10070|10065|10060|10055|625
1607340900000|2020-12-07 11:35:00|10065|10055|10070|10060|10070|10065|10060|10050|3536
1607341200000|2020-12-07 11:40:00|10065|10055|10050|10040|10065|10060|10045|10040|4233
1607341500000|2020-12-07 11:45:00|10055|10045|10050|10045|10055|10050|10050|10045|663
1607341800000|2020-12-07 11:50:00|10055|10050|10055|10045|10060|10055|10050|10045|1315
1607342100000|2020-12-07 11:55:00|10050|10050|10050|10045|10055|10050|10045|10040|1322
1607342400000|2020-12-07 12:00:00|10060|10025|10035|10030|10060|10045|10035|10025|2216
1607342700000|2020-12-07 12:05:00|10040|10035|10010|10005|10045|10040|10010|10005|1328
1607343000000|2020-12-07 12:10:00|10015|10000|10025|10015|10025|10020|10010|10000|1597
1607343300000|2020-12-07 12:15:00|10020|10020|10010|10000|10020|10020|10005|10000|2531
1607343600000|2020-12-07 12:20:00|10015|10005|10005|10000|10015|10010|10005|9998|3452
1607343900000|2020-12-07 12:25:00|10010|10005|10040|10030|10045|10040|10005|10000|2770
1607344200000|2020-12-07 12:30:00|10045|10035|10055|10050|10055|10050|10045|10035|376
1607344500000|2020-12-07 12:35:00|10060|10055|10055|10050|10060|10055|10050|10045|1511
1607344800000|2020-12-07 12:40:00|10060|10055|10075|10065|10075|10070|10050|10045|2607
1607345100000|2020-12-07 12:45:00|10070|10070|10050|10045|10075|10070|10045|10040|486
1607345400000|2020-12-07 12:50:00|10045|10040|10050|10040|10050|10045|10045|10040|408
1607345700000|2020-12-07 12:55:00|10045|10035|10025|10015|10045|10040|10015|10010|2968
1607346000000|2020-12-07 13:00:00|10020|10020|9998|9988|10020|10020|9998|9988|1191
1607346300000|2020-12-07 13:05:00|9996|9986|10000|9994|10005|9998|9980|9974|2491
1607346600000|2020-12-07 13:10:00|10005|9996|10035|10030|10045|10035|10005|9996|2602
1607346900000|2020-12-07 13:15:00|10030|10025|10040|10030|10045|10035|10020|10015|3796
1607347200000|2020-12-07 13:20:00|10045|10035|10030|10025|10045|10035|10030|10020|2217
1607347500000|2020-12-07 13:25:00|10035|10030|10050|10045|10055|10045|10035|10025|1910
1607347800000|2020-12-07 13:30:00|10045|10040|10050|10045|10055|10050|10045|10040|933
1607348100000|2020-12-07 13:35:00|10055|10050|10070|10060|10075|10070|10045|10040|2587
1607348400000|2020-12-07 13:40:00|10065|10065|10050|10045|10070|10065|10050|10045|1231
1607348700000|2020-12-07 13:45:00|10055|10040|10050|10040|10055|10050|10045|10040|1541
1607349000000|2020-12-07 13:50:00|10045|10045|10055|10050|10055|10050|10045|10040|2255
1607349300000|2020-12-07 13:55:00|10060|10055|10065|10060|10065|10060|10055|10050|1397
1607349600000|2020-12-07 14:00:00|10060|10055|10035|10025|10070|10065|10030|10025|6194
1607349900000|2020-12-07 14:05:00|10030|10030|10025|10015|10045|10040|10020|10015|5990
1607350200000|2020-12-07 14:10:00|10020|10010|9994|9988|10020|10010|9988|9984|2139
1607350500000|2020-12-07 14:15:00|9992|9990|9996|9992|10005|10000|9986|9984|2710
1607350800000|2020-12-07 14:20:00|9994|9990|9996|9992|10005|10000|9990|9986|2396
1607351100000|2020-12-07 14:25:00|9994|9990|9990|9984|10005|10000|9986|9982|3160
1607351400000|2020-12-07 14:30:00|9988|9982|10015|10005|10015|10010|9982|9978|6918
1607351700000|2020-12-07 14:35:00|10020|10010|10030|10020|10030|10025|10010|10005|4817
1607352000000|2020-12-07 14:40:00|10035|10025|10010|10005|10040|10035|10005|9998|3651
1607352300000|2020-12-07 14:45:00|10015|10010|10015|10005|10020|10010|9998|9994|1795
1607352600000|2020-12-07 14:50:00|10010|10000|10015|10010|10020|10015|9990|9984|5242
1607352900000|2020-12-07 14:55:00|10020|10015|10035|10025|10035|10030|10015|10010|1841
1607353200000|2020-12-07 15:00:00|10030|10030|10050|10040|10050|10040|10030|10025|3641
1607353500000|2020-12-07 15:05:00|10045|10045|10040|10035|10060|10055|10040|10030|3562
1607353800000|2020-12-07 15:10:00|10035|10030|10035|10030|10040|10035|10020|10015|2695
1607354100000|2020-12-07 15:15:00|10040|10035|10040|10030|10055|10050|10035|10030|2775
1607354400000|2020-12-07 15:20:00|10035|10035|10025|10015|10040|10035|10020|10015|2001
1607354700000|2020-12-07 15:25:00|10020|10010|10015|10010|10020|10015|10010|10005|2227
1607355000000|2020-12-07 15:30:00|10020|10005|10010|10005|10020|10015|10010|10000|3849
1607355300000|2020-12-07 15:35:00|10015|10010|10025|10020|10030|10025|10010|10005|4078
1607355600000|2020-12-07 15:40:00|10020|10015|10030|10025|10055|10050|10020|10010|5362
1607355900000|2020-12-07 15:45:00|10025|10020|10020|10015|10030|10025|10020|10010|1868
1607356200000|2020-12-07 15:50:00|10015|10010|10015|10005|10020|10015|10010|10005|1777
1607356500000|2020-12-07 15:55:00|10010|10010|10030|10025|10035|10030|10010|10005|3771
1607356800000|2020-12-07 16:00:00|10035|10030|10030|10025|10035|10030|10025|10015|1304
1607357100000|2020-12-07 16:05:00|10035|10030|10055|10045|10060|10055|10035|10025|6089
1607357400000|2020-12-07 16:10:00|10060|10050|10050|10045|10060|10050|10050|10045|3817
1607357700000|2020-12-07 16:15:00|10045|10040|10045|10040|10050|10045|10040|10035|4090
1607358000000|2020-12-07 16:20:00|10050|10035|10030|10020|10050|10045|10020|10010|7243
1607358300000|2020-12-07 16:25:00|10025|10025|10035|10030|10045|10040|10025|10020|4787
1607414400000|2020-12-08 08:00:00|10150|10060|10045|10025|10150|10090|10045|10020|11164
1607414700000|2020-12-08 08:05:00|10050|10030|10025|10005|10105|10080|10015|10005|5382
1607415000000|2020-12-08 08:10:00|10030|10010|10035|10030|10080|10070|10025|10010|6359
1607415300000|2020-12-08 08:15:00|10025|10025|10030|10020|10045|10035|10020|10005|3484
1607415600000|2020-12-08 08:20:00|10025|10015|9960|9952|10025|10015|9956|9950|4083
1607415900000|2020-12-08 08:25:00|9962|9954|9984|9976|9990|9982|9952|9944|3814
1607416200000|2020-12-08 08:30:00|9982|9974|9962|9954|9986|9976|9948|9940|3587
1607416500000|2020-12-08 08:35:00|9964|9956|9994|9984|10010|9998|9964|9954|3428
1607416800000|2020-12-08 08:40:00|9996|9986|9982|9974|9998|9988|9974|9964|3112
1607417100000|2020-12-08 08:45:00|9984|9976|9978|9974|9992|9984|9970|9962|1011
1607417400000|2020-12-08 08:50:00|9976|9972|9982|9972|9984|9978|9956|9954|3502
1607417700000|2020-12-08 08:55:00|9980|9974|9990|9984|9996|9988|9978|9972|807
1607418000000|2020-12-08 09:00:00|9988|9982|9984|9980|9990|9986|9972|9970|2563
1607418300000|2020-12-08 09:05:00|9986|9982|9960|9954|9994|9990|9960|9954|3789
1607418600000|2020-12-08 09:10:00|9962|9956|9970|9964|9976|9970|9960|9956|1123
1607418900000|2020-12-08 09:15:00|9972|9966|9972|9968|9988|9982|9964|9960|3920
1607419200000|2020-12-08 09:20:00|9970|9966|9986|9978|9986|9978|9962|9956|1768
1607419500000|2020-12-08 09:25:00|9984|9976|9982|9976|9994|9986|9972|9966|2926
1607419800000|2020-12-08 09:30:00|9980|9974|9984|9976|9984|9976|9972|9966|332
1607420100000|2020-12-08 09:35:00|9982|9974|9980|9972|9986|9980|9964|9958|1682
1607420400000|2020-12-08 09:40:00|9982|9974|9982|9976|9992|9984|9970|9964|1681
1607420700000|2020-12-08 09:45:00|9980|9978|9984|9978|9986|9980|9968|9964|2329
1607421000000|2020-12-08 09:50:00|9986|9980|9984|9980|9990|9986|9978|9974|1402
1607421300000|2020-12-08 09:55:00|9986|9982|9994|9990|9996|9992|9986|9980|1025
1607421600000|2020-12-08 10:00:00|9992|9988|10015|10005|10015|10005|9990|9984|2432
1607421900000|2020-12-08 10:05:00|10010|10010|10025|10015|10030|10020|10010|10010|320
1607422200000|2020-12-08 10:10:00|10020|10010|9998|9994|10020|10010|9996|9994|6425
1607422500000|2020-12-08 10:15:00|10000|9996|9990|9984|10005|9998|9988|9982|595
1607422800000|2020-12-08 10:20:00|9988|9982|9976|9972|9988|9982|9976|9970|373
1607423100000|2020-12-08 10:25:00|9974|9970|9972|9966|9974|9970|9956|9950|1443
1607423400000|2020-12-08 10:30:00|9974|9968|9976|9970|9980|9974|9968|9966|859
1607423700000|2020-12-08 10:35:00|9974|9972|9980|9978|9982|9978|9962|9958|1404
1607424000000|2020-12-08 10:40:00|9978|9976|9990|9988|10005|9996|9974|9970|3052
1607424300000|2020-12-08 10:45:00|9992|9990|9980|9978|9996|9992|9978|9976|1701
1607424600000|2020-12-08 10:50:00|9982|9980|9960|9956|9986|9982|9958|9954|1521
1607424900000|2020-12-08 10:55:00|9962|9958|9962|9958|9972|9970|9962|9958|4315
1607425200000|2020-12-08 11:00:00|9964|9960|9966|9962|9974|9970|9964|9960|893
1607425500000|2020-12-08 11:05:00|9968|9964|9974|9968|9980|9974|9968|9964|850
1607425800000|2020-12-08 11:10:00|9972|9966|9972|9966|9974|9968|9966|9960|337
1607426100000|2020-12-08 11:15:00|9974|9968|9964|9958|9978|9972|9962|9958|1492
1607426400000|2020-12-08 11:20:00|9966|9960|9960|9956|9968|9962|9956|9954|1148
1607426700000|2020-12-08 11:25:00|9958|9954|9966|9962|9970|9964|9958|9954|739
1607427000000|2020-12-08 11:30:00|9968|9960|9938|9934|9968|9964|9938|9934|6363
1607427300000|2020-12-08 11:35:00|9934|9932|9934|9928|9936|9932|9900|9896|3534
1607427600000|2020-12-08 11:40:00|9936|9930|9948|9942|9950|9946|9934|9930|2930
1607427900000|2020-12-08 11:45:00|9946|9940|9950|9944|9950|9948|9938|9934|2687
1607428200000|2020-12-08 11:50:00|9948|9946|9946|9942|9954|9950|9942|9938|8100
1607428500000|2020-12-08 11:55:00|9948|9944|9950|9944|9950|9944|9932|9930|6364
1607428800000|2020-12-08 12:00:00|9948|9934|9948|9942|9950|9948|9940|9934|18938
1607429100000|2020-12-08 12:05:00|9946|9944|9944|9942|9950|9948|9938|9932|12253
1607429400000|2020-12-08 12:10:00|9942|9940|9952|9948|9958|9952|9942|9936|1725
1607429700000|2020-12-08 12:15:00|9954|9946|9952|9946|9956|9950|9948|9944|362
1607430000000|2020-12-08 12:20:00|9950|9948|9960|9954|9960|9956|9950|9944|5351
1607430300000|2020-12-08 12:25:00|9958|9950|9952|9950|9960|9958|9952|9950|8220
1607430600000|2020-12-08 12:30:00|9954|9952|9942|9940|9956|9952|9942|9938|2309
1607430900000|2020-12-08 12:35:00|9944|9942|9944|9940|9954|9950|9942|9940|274
1607431200000|2020-12-08 12:40:00|9946|9942|9954|9950|9958|9954|9946|9942|772
1607431500000|2020-12-08 12:45:00|9956|9952|9960|9956|9960|9958|9956|9950|2010
1607431800000|2020-12-08 12:50:00|9958|9954|9960|9954|9960|9956|9954|9950|123
1607432100000|2020-12-08 12:55:00|9962|9956|9966|9962|9966|9962|9962|9956|2559
1607432400000|2020-12-08 13:00:00|9968|9966|9956|9952|9968|9966|9952|9950|4397
1607432700000|2020-12-08 13:05:00|9958|9950|9954|9950|9960|9956|9950|9946|3801
1607433000000|2020-12-08 13:10:00|9956|9952|9956|9950|9966|9960|9954|9950|1217
1607433300000|2020-12-08 13:15:00|9954|9952|9956|9952|9960|9958|9954|9950|698
1607433600000|2020-12-08 13:20:00|9954|9950|9954|9950|9956|9952|9944|9942|5866
1607433900000|2020-12-08 13:25:00|9956|9952|9948|9944|9956|9954|9948|9942|4240
1607434200000|2020-12-08 13:30:00|9952|9946|9952|9950|9956|9954|9952|9946|5432
1607434500000|2020-12-08 13:35:00|9954|9952|9952|9950|9960|9956|9950|9946|8440
1607434800000|2020-12-08 13:40:00|9950|9948|9950|9946|9952|9950|9942|9938|4337
1607435100000|2020-12-08 13:45:00|9948|9944|9958|9954|9958|9954|9946|9942|925
1607435400000|2020-12-08 13:50:00|9956|9952|9940|9936|9956|9952|9940|9934|1508
1607435700000|2020-12-08 13:55:00|9942|9938|9926|9922|9944|9940|9924|9920|2670
1607436000000|2020-12-08 14:00:00|9928|9924|9950|9946|9950|9946|9926|9922|1344
1607436300000|2020-12-08 14:05:00|9948|9948|9940|9936|9950|9948|9938|9934|943
1607436600000|2020-12-08 14:10:00|9938|9938|9928|9924|9940|9938|9928|9924|653
1607436900000|2020-12-08 14:15:00|9930|9926|9948|9944|9948|9944|9930|9926|231
1607437200000|2020-12-08 14:20:00|9946|9942|9946|9942|9948|9946|9942|9936|368
1607437500000|2020-12-08 14:25:00|9944|9940|9944|9940|9948|9946|9936|9932|948
1607437800000|2020-12-08 14:30:00|9946|9942|9940|9936|9966|9962|9928|9924|4657
1607438100000|2020-12-08 14:35:00|9936|9934|9914|9908|9940|9936|9912|9908|4284
1607438400000|2020-12-08 14:40:00|9912|9910|9928|9922|9928|9926|9904|9900|3578
1607438700000|2020-12-08 14:45:00|9930|9924|9886|9882|9930|9928|9884|9880|5182
1607439000000|2020-12-08 14:50:00|9884|9884|9902|9900|9906|9902|9878|9872|4844
1607439300000|2020-12-08 14:55:00|9904|9898|9902|9898|9952|9950|9902|9896|8398
1607439600000|2020-12-08 15:00:00|9904|9900|9908|9904|9930|9928|9896|9890|10897
1607439900000|2020-12-08 15:05:00|9910|9908|9900|9896|9928|9924|9896|9894|8233
1607440200000|2020-12-08 15:10:00|9898|9898|9894|9890|9914|9912|9884|9880|7332
1607440500000|2020-12-08 15:15:00|9896|9892|9880|9876|9900|9896|9880|9876|4446
1607440800000|2020-12-08 15:20:00|9878|9874|9882|9878|9894|9888|9872|9870|2499
1607441100000|2020-12-08 15:25:00|9884|9880|9874|9872|9884|9882|9870|9868|3261
1607441400000|2020-12-08 15:30:00|9876|9874|9900|9896|9902|9898|9876|9872|6609
1607441700000|2020-12-08 15:35:00|9898|9894|9904|9902|9904|9902|9892|9890|2648
1607442000000|2020-12-08 15:40:00|9906|9904|9900|9896|9914|9912|9898|9896|4460
1607442300000|2020-12-08 15:45:00|9898|9894|9900|9898|9904|9902|9890|9888|4385
1607442600000|2020-12-08 15:50:00|9902|9900|9898|9896|9920|9916|9898|9896|8396
1607442900000|2020-12-08 15:55:00|9900|9898|9900|9898|9906|9904|9886|9882|2536
1607443200000|2020-12-08 16:00:00|9898|9896|9906|9904|9906|9904|9892|9890|5058
1607443500000|2020-12-08 16:05:00|9904|9902|9890|9888|9906|9902|9886|9884|5352
1607443800000|2020-12-08 16:10:00|9892|9890|9886|9882|9898|9896|9880|9878|4082
1607444100000|2020-12-08 16:15:00|9888|9884|9884|9882|9896|9892|9882|9880|6942
1607444400000|2020-12-08 16:20:00|9882|9880|9856|9854|9886|9884|9856|9854|10901
1607444700000|2020-12-08 16:25:00|9854|9852|9850|9846|9860|9856|9844|9840|17710
1607500800000|2020-12-09 08:00:00|9880|9850|9890|9886|9922|9906|9840|9836|11291
1607501100000|2020-12-09 08:05:00|9896|9890|9886|9876|9898|9892|9832|9826|15003
1607501400000|2020-12-09 08:10:00|9884|9878|9860|9856|9888|9878|9858|9852|4538
1607501700000|2020-12-09 08:15:00|9862|9852|9902|9894|9910|9902|9852|9846|9144
1607502000000|2020-12-09 08:20:00|9900|9896|9918|9910|9932|9924|9886|9878|7747
1607502300000|2020-12-09 08:25:00|9922|9920|9922|9912|9950|9944|9896|9890|14649
1607502600000|2020-12-09 08:30:00|9920|9910|9934|9930|9950|9946|9908|9902|7113
1607502900000|2020-12-09 08:35:00|9936|9932|9924|9918|9940|9936|9910|9902|5437
1607503200000|2020-12-09 08:40:00|9922|9916|9944|9940|9944|9940|9920|9912|3210
1607503500000|2020-12-09 08:45:00|9946|9942|9940|9936|9952|9946|9938|9934|2877
1607503800000|2020-12-09 08:50:00|9938|9934|9932|9926|9962|9958|9926|9920|9882
1607504100000|2020-12-09 08:55:00|9930|9928|9948|9944|9960|9956|9930|9924|5816
1607504400000|2020-12-09 09:00:00|9950|9946|9938|9934|9950|9948|9934|9932|6801
1607504700000|2020-12-09 09:05:00|9940|9936|9950|9946|9954|9950|9940|9936|7255
1607505000000|2020-12-09 09:10:00|9952|9948|9950|9948|9956|9952|9946|9942|3554
1607505300000|2020-12-09 09:15:00|9948|9946|9936|9932|9956|9952|9928|9922|6783
1607505600000|2020-12-09 09:20:00|9934|9934|9938|9932|9940|9938|9932|9928|2715
1607505900000|2020-12-09 09:25:00|9940|9934|9934|9930|9948|9944|9928|9926|4012
1607506200000|2020-12-09 09:30:00|9936|9934|9930|9926|9938|9934|9928|9926|3295
1607506500000|2020-12-09 09:35:00|9928|9928|9930|9926|9940|9936|9926|9924|3235
1607506800000|2020-12-09 09:40:00|9932|9928|9932|9928|9938|9932|9928|9926|1271
1607507100000|2020-12-09 09:45:00|9934|9930|9948|9944|9948|9946|9934|9930|1518
1607507400000|2020-12-09 09:50:00|9946|9942|9936|9934|9952|9948|9936|9934|1977
1607507700000|2020-12-09 09:55:00|9938|9936|9948|9944|9956|9954|9936|9934|6138
1607508000000|2020-12-09 10:00:00|9946|9942|9948|9946|9950|9948|9942|9940|4324
1607508300000|2020-12-09 10:05:00|9952|9948|9958|9954|9962|9960|9950|9946|4706
1607508600000|2020-12-09 10:10:00|9960|9956|9986|9982|9988|9982|9958|9954|3845
1607508900000|2020-12-09 10:15:00|9988|9984|9988|9986|9990|9988|9978|9972|5782
1607509200000|2020-12-09 10:20:00|9986|9984|10005|9994|10015|10005|9980|9976|13865
1607509500000|2020-12-09 10:25:00|10000|9996|10015|10010|10025|10020|9996|9994|3189
1607509800000|2020-12-09 10:30:00|10020|10015|10045|10035|10045|10035|10015|10010|4611
1607510100000|2020-12-09 10:35:00|10040|10030|10005|9998|10040|10030|9990|9986|35660
1607510400000|2020-12-09 10:40:00|10010|9996|10010|10000|10025|10020|9996|9994|8968
1607510700000|2020-12-09 10:45:00|10015|10005|10040|10035|10040|10035|10000|9998|8714
1607511000000|2020-12-09 10:50:00|10045|10040|10040|10035|10050|10040|10040|10035|1506
1607511300000|2020-12-09 10:55:00|10035|10030|10060|10055|10070|10060|10035|10030|3934
1607511600000|2020-12-09 11:00:00|10065|10060|10055|10050|10075|10070|10055|10050|2283
1607511900000|2020-12-09 11:05:00|10060|10055|10055|10050|10075|10070|10035|10030|16217
1607512200000|2020-12-09 11:10:00|10050|10045|10050|10045|10055|10045|10045|10035|964
1607512500000|2020-12-09 11:15:00|10045|10040|10045|10040|10050|10045|10045|10040|840
1607512800000|2020-12-09 11:20:00|10050|10045|10055|10050|10065|10060|10050|10040|2345
1607513100000|2020-12-09 11:25:00|10060|10055|10050|10040|10065|10060|10045|10040|2513
1607513400000|2020-12-09 11:30:00|10045|10035|10015|10005|10045|10040|9996|9990|8174
1607513700000|2020-12-09 11:35:00|10020|10010|10025|10015|10035|10025|10020|10010|2834
1607514000000|2020-12-09 11:40:00|10030|10020|10015|10005|10030|10020|10010|10005|1194
1607514300000|2020-12-09 11:45:00|10010|10010|10010|10000|10025|10020|10005|9998|2738
1607514600000|2020-12-09 11:50:00|10015|10005|10005|9998|10015|10010|9992|9990|2330
1607514900000|2020-12-09 11:55:00|10000|10000|9998|9994|10005|10000|9992|9990|646
1607515200000|2020-12-09 12:00:00|10000|9998|10010|10000|10015|10010|9998|9994|1367
1607515500000|2020-12-09 12:05:00|10015|10005|10010|10005|10020|10015|10005|10000|519
1607515800000|2020-12-09 12:10:00|10005|10000|10020|10015|10025|10015|10005|10000|2008
1607516100000|2020-12-09 12:15:00|10025|10020|10040|10030|10040|10035|10020|10015|2000
1607516400000|2020-12-09 12:20:00|10035|10020|10025|10015|10035|10025|10015|10005|3417
1607516700000|2020-12-09 12:25:00|10020|10010|10025|10020|10025|10020|10015|10010|415
1607517000000|2020-12-09 12:30:00|10030|10025|10040|10030|10050|10045|10030|10025|4045
1607517300000|2020-12-09 12:35:00|10035|10035|10050|10040|10060|10050|10035|10035|6532
1607517600000|2020-12-09 12:40:00|10055|10045|10050|10045|10085|10075|10040|10030|11054
1607517900000|2020-12-09 12:45:00|10055|10050|10045|10040|10055|10050|10040|10035|5172
1607518200000|2020-12-09 12:50:00|10050|10045|10050|10045|10055|10050|10040|10030|8152
1607518500000|2020-12-09 12:55:00|10045|10040|10055|10050|10055|10050|10040|10035|3247
1607518800000|2020-12-09 13:00:00|||||||||145
1607519100000|2020-12-09 13:05:00|10050|10045|10050|10045|10055|10050|10045|10040|4724
1607519400000|2020-12-09 13:10:00|10045|10040|10075|10070|10080|10075|10045|10040|5011
1607519700000|2020-12-09 13:15:00|10080|10075|10065|10055|10085|10080|10055|10050|29725
1607520000000|2020-12-09 13:20:00|10060|10060|10065|10055|10075|10070|10040|10030|21954
1607520300000|2020-12-09 13:25:00|10070|10060|10100|10090|10100|10095|10070|10060|4825
1607520600000|2020-12-09 13:30:00|10095|10085|10095|10085|10100|10095|10085|10075|2274
1607520900000|2020-12-09 13:35:00|10090|10080|10075|10070|10090|10080|10070|10065|1508
1607521200000|2020-12-09 13:40:00|10080|10075|10085|10080|10095|10090|10075|10070|2259
1607521500000|2020-12-09 13:45:00|10080|10075|10085|10075|10085|10080|10070|10065|2337
1607521800000|2020-12-09 13:50:00|10090|10080|10065|10060|10095|10090|10065|10060|3711
1607522100000|2020-12-09 13:55:00|10060|10055|10060|10055|10070|10065|10050|10045|4110
1607522400000|2020-12-09 14:00:00|10065|10060|10075|10065|10080|10075|10055|10050|3741
1607522700000|2020-12-09 14:05:00|10080|10070|10110|10105|10115|10110|10080|10070|7836
1607523000000|2020-12-09 14:10:00|10115|10100|10105|10100|10120|10110|10095|10090|4303
1607523300000|2020-12-09 14:15:00|10100|10095|10080|10075|10110|10105|10075|10070|8366
1607523600000|2020-12-09 14:20:00|10085|10080|10105|10095|10105|10095|10080|10075|3676
1607523900000|2020-12-09 14:25:00|10110|10100|10115|10105|10120|10110|10105|10100|1405
1607524200000|2020-12-09 14:30:00|10110|10110|10130|10120|10130|10125|10105|10100|1607
1607524500000|2020-12-09 14:35:00|10125|10125|10140|10135|10155|10150|10120|10115|6612
1607524800000|2020-12-09 14:40:00|10135|10130|10165|10155|10165|10160|10125|10120|3699
1607525100000|2020-12-09 14:45:00|10160|10150|10165|10155|10165|10160|10145|10140|7734
1607525400000|2020-12-09 14:50:00|10160|10160|10185|10180|10185|10180|10155|10150|6754
1607525700000|2020-12-09 14:55:00|10190|10185|10195|10190|10200|10195|10185|10180|4026
1607526000000|2020-12-09 15:00:00|10200|10185|10210|10205|10220|10210|10180|10175|9661
1607526300000|2020-12-09 15:05:00|10215|10210|10200|10195|10215|10210|10190|10185|7557
1607526600000|2020-12-09 15:10:00|10205|10200|10210|10205|10215|10205|10190|10185|4129
1607526900000|2020-12-09 15:15:00|10215|10200|10210|10205|10215|10205|10200|10190|2579
1607527200000|2020-12-09 15:20:00|10215|10210|10215|10210|10220|10210|10195|10190|4801
1607527500000|2020-12-09 15:25:00|10210|10205|10200|10195|10215|10205|10200|10195|2380
1607527800000|2020-12-09 15:30:00|10205|10200|10215|10210|10220|10215|10200|10195|5465
1607528100000|2020-12-09 15:35:00|10220|10215|10250|10245|10260|10255|10220|10210|8073
1607528400000|2020-12-09 15:40:00|10245|10240|10255|10250|10260|10255|10230|10225|7813
1607528700000|2020-12-09 15:45:00|10260|10255|10265|10260|10270|10260|10255|10250|3830
1607529000000|2020-12-09 15:50:00|10270|10265|10305|10300|10305|10300|10270|10265|11740
1607529300000|2020-12-09 15:55:00|10335|10310|10355|10350|10360|10355|10315|10310|27718
1607529600000|2020-12-09 16:00:00|10350|10345|10360|10350|10360|10355|10345|10340|4574
1607529900000|2020-12-09 16:05:00|10365|10355|10400|10395|10435|10430|10365|10355|22527
1607530200000|2020-12-09 16:10:00|10405|10400|10425|10420|10425|10420|10400|10395|9348
1607530500000|2020-12-09 16:15:00|10420|10415|10410|10405|10430|10425|10400|10390|6825
1607530800000|2020-12-09 16:20:00|10415|10410|10425|10415|10425|10420|10410|10400|8682
1607531100000|2020-12-09 16:25:00|10420|10420|10490|10475|10490|10485|10420|10420|28074
1607587200000|2020-12-10 08:00:00|10540|10510|10560|10540|10660|10645|10520|10500|41348
1607587500000|2020-12-10 08:05:00|10565|10560|10620|10605|10655|10640|10515|10500|23460
1607587800000|2020-12-10 08:10:00|10615|10610|10595|10585|10660|10655|10585|10575|16499
1607588100000|2020-12-10 08:15:00|10590|10590|10520|10510|10600|10590|10510|10505|12470
1607588400000|2020-12-10 08:20:00|10525|10515|10515|10505|10550|10540|10510|10505|5465
1607588700000|2020-12-10 08:25:00|10510|10500|10500|10490|10520|10515|10485|10475|5225
1607589000000|2020-12-10 08:30:00|10505|10495|10510|10505|10520|10510|10495|10490|4391
1607589300000|2020-12-10 08:35:00|10505|10500|10475|10470|10505|10500|10465|10460|2617
1607589600000|2020-12-10 08:40:00|10470|10465|10460|10455|10480|10470|10450|10440|4384
1607589900000|2020-12-10 08:45:00|10465|10460|10460|10450|10470|10465|10445|10435|3422
1607590200000|2020-12-10 08:50:00|10455|10445|10430|10420|10455|10445|10410|10400|3559
1607590500000|2020-12-10 08:55:00|10435|10425|10430|10425|10440|10435|10415|10405|2635
1607590800000|2020-12-10 09:00:00|10435|10430|10445|10435|10445|10440|10430|10420|2510
1607591100000|2020-12-10 09:05:00|10450|10440|10450|10440|10450|10445|10430|10420|2932
1607591400000|2020-12-10 09:10:00|10455|10445|10445|10440|10460|10455|10440|10435|2258
1607591700000|2020-12-10 09:15:00|10440|10435|10440|10435|10450|10440|10430|10425|1617
1607592000000|2020-12-10 09:20:00|10435|10430|10460|10455|10470|10460|10435|10430|2982
1607592300000|2020-12-10 09:25:00|10455|10450|10460|10455|10470|10465|10450|10445|2239
1607592600000|2020-12-10 09:30:00|10465|10460|10470|10465|10480|10475|10460|10455|1889
1607592900000|2020-12-10 09:35:00|10465|10460|10465|10460|10475|10470|10455|10450|2103
1607593200000|2020-12-10 09:40:00|10460|10455|10465|10460|10470|10465|10460|10455|1761
1607593500000|2020-12-10 09:45:00|10460|10455|10455|10450|10465|10460|10450|10445|811
1607593800000|2020-12-10 09:50:00|10450|10445|10465|10460|10465|10460|10450|10445|1206
1607594100000|2020-12-10 09:55:00|10470|10465|10470|10465|10470|10465|10455|10450|4886
1607594400000|2020-12-10 10:00:00|10475|10470|10475|10470|10475|10470|10465|10460|1432
1607594700000|2020-12-10 10:05:00|10480|10475|10465|10460|10480|10475|10460|10455|1242
1607595000000|2020-12-10 10:10:00|10460|10455|10460|10450|10470|10460|10455|10450|421
1607595300000|2020-12-10 10:15:00|10455|10445|10455|10450|10460|10455|10450|10445|2161
1607595600000|2020-12-10 10:20:00|10450|10445|10485|10480|10485|10480|10450|10445|3518
1607595900000|2020-12-10 10:25:00|10480|10475|10515|10510|10520|10515|10480|10475|13396
1607596200000|2020-12-10 10:30:00|10510|10505|10485|10480|10515|10510|10485|10480|1902
1607596500000|2020-12-10 10:35:00|10495|10475|10490|10475|10495|10480|10475|10455|267
1607596800000|2020-12-10 10:40:00|10475|10460|10480|10465|10495|10480|10475|10460|649
1607597100000|2020-12-10 10:45:00|10485|10475|10525|10510|10525|10510|10485|10465|929
1607597400000|2020-12-10 10:50:00|10515|10500|10500|10485|10520|10500|10490|10475|703
1607597700000|2020-12-10 10:55:00|10510|10495|10505|10485|10510|10495|10505|10485|0
1607598000000|2020-12-10 11:00:00|10500|10495|10505|10495|10510|10500|10495|10490|827
1607598300000|2020-12-10 11:05:00|10510|10500|10490|10485|10510|10500|10490|10485|1918
1607598600000|2020-12-10 11:10:00|10495|10490|10485|10480|10495|10490|10480|10475|2384
1607598900000|2020-12-10 11:15:00|10480|10475|10500|10495|10505|10500|10480|10475|3108
1607599200000|2020-12-10 11:20:00|10505|10500|10500|10495|10510|10505|10495|10490|2985
1607599500000|2020-12-10 11:25:00|10495|10490|10505|10500|10505|10500|10495|10490|321
1607599800000|2020-12-10 11:30:00|10500|10495|10510|10500|10515|10510|10500|10495|2507
1607600100000|2020-12-10 11:35:00|10505|10495|10500|10495|10505|10500|10495|10490|881
1607600400000|2020-12-10 11:40:00|10495|10490|10500|10495|10500|10495|10495|10490|955
1607600700000|2020-12-10 11:45:00|10505|10500|10500|10495|10505|10500|10495|10490|2439
1607601000000|2020-12-10 11:50:00|10495|10490|10515|10510|10515|10510|10490|10485|4320
1607601300000|2020-12-10 11:55:00|10510|10505|10530|10525|10535|10530|10505|10500|2075
1607601600000|2020-12-10 12:00:00|10545|10510|10550|10540|10555|10550|10525|10510|5411
1607601900000|2020-12-10 12:05:00|10545|10535|10545|10540|10555|10550|10535|10530|2084
1607602200000|2020-12-10 12:10:00|10540|10535|10545|10540|10555|10550|10535|10530|1101
1607602500000|2020-12-10 12:15:00|10550|10545|10540|10535|10555|10550|10535|10530|899
1607602800000|2020-12-10 12:20:00|10535|10530|10545|10535|10545|10540|10530|10525|2227
1607603100000|2020-12-10 12:25:00|10540|10540|10565|10560|10575|10570|10540|10535|5976
1607603400000|2020-12-10 12:30:00|10570|10565|10540|10530|10570|10565|10535|10530|784
1607603700000|2020-12-10 12:35:00|10535|10525|10520|10515|10540|10530|10505|10500|1580
1607604000000|2020-12-10 12:40:00|10515|10510|10530|10520|10530|10525|10505|10495|3265
1607604300000|2020-12-10 12:45:00|10525|10515|10515|10505|10535|10525|10500|10495|2621
1607604600000|2020-12-10 12:50:00|10510|10510|10505|10500|10515|10510|10500|10490|740
1607604900000|2020-12-10 12:55:00|10500|10495|10505|10500|10515|10510|10500|10495|1848
1607605200000|2020-12-10 13:00:00|10500|10495|10505|10500|10520|10515|10500|10495|2543
1607605500000|2020-12-10 13:05:00|10500|10495|10525|10515|10525|10515|10500|10495|1125
1607605800000|2020-12-10 13:10:00|10520|10510|10515|10505|10520|10510|10510|10505|2214
1607606100000|2020-12-10 13:15:00|10520|10510|10515|10510|10520|10515|10515|10505|2349
1607606400000|2020-12-10 13:20:00|10520|10515|10540|10535|10545|10540|10520|10515|1919
1607606700000|2020-12-10 13:25:00|10535|10530|10540|10535|10545|10540|10535|10530|1350
1607607000000|2020-12-10 13:30:00|10535|10530|10535|10530|10545|10540|10535|10530|2047
1607607300000|2020-12-10 13:35:00|10530|10525|10525|10520|10535|10530|10525|10520|1011
1607607600000|2020-12-10 13:40:00|10530|10525|10535|10530|10540|10535|10520|10515|795
1607607900000|2020-12-10 13:45:00|10540|10525|10595|10590|10600|10595|10540|10525|6706
1607608200000|2020-12-10 13:50:00|10590|10585|10585|10580|10590|10585|10570|10565|2611
1607608500000|2020-12-10 13:55:00|10580|10575|10595|10590|10600|10595|10575|10570|4343
1607608800000|2020-12-10 14:00:00|10600|10595|10610|10600|10615|10610|10595|10590|9703
1607609100000|2020-12-10 14:05:00|10605|10605|10595|10585|10610|10605|10570|10565|6396
1607609400000|2020-12-10 14:10:00|10600|10590|10610|10600|10620|10610|10600|10590|4435
1607609700000|2020-12-10 14:15:00|10605|10605|10605|10600|10615|10605|10595|10590|7015
1607610000000|2020-12-10 14:20:00|10600|10595|10645|10640|10645|10640|10595|10590|8360
1607610300000|2020-12-10 14:25:00|10640|10635|10655|10650|10660|10655|10620|10615|10484
1607610600000|2020-12-10 14:30:00|10660|10655|10600|10595|10660|10655|10600|10595|3101
1607610900000|2020-12-10 14:35:00|10605|10600|10610|10605|10615|10605|10595|10590|6914
1607611200000|2020-12-10 14:40:00|10615|10600|10660|10655|10680|10675|10605|10600|7326
1607611500000|2020-12-10 14:45:00|10665|10660|10675|10670|10680|10675|10660|10655|3575
1607611800000|2020-12-10 14:50:00|10680|10675|10835|10820|10840|10820|10665|10660|27639
1607612100000|2020-12-10 14:55:00|10830|10825|10760|10755|10840|10835|10745|10740|15608
1607612400000|2020-12-10 15:00:00|10755|10750|10770|10765|10795|10785|10755|10750|6211
1607612700000|2020-12-10 15:05:00|10775|10770|10780|10775|10805|10795|10755|10745|5637
1607613000000|2020-12-10 15:10:00|10785|10780|10775|10765|10815|10805|10775|10765|4436
1607613300000|2020-12-10 15:15:00|10770|10770|10750|10745|10775|10770|10750|10740|2829
1607613600000|2020-12-10 15:20:00|10755|10750|10715|10710|10760|10755|10710|10705|9885
1607613900000|2020-12-10 15:25:00|10720|10715|10755|10745|10760|10750|10710|10705|6910
1607614200000|2020-12-10 15:30:00|10750|10740|10775|10765|10775|10770|10740|10735|3799
1607614500000|2020-12-10 15:35:00|10770|10770|10810|10805|10810|10805|10770|10765|8788
1607614800000|2020-12-10 15:40:00|10805|10800|10805|10795|10815|10810|10785|10775|8814
1607615100000|2020-12-10 15:45:00|10800|10790|10770|10765|10805|10800|10755|10745|5236
1607615400000|2020-12-10 15:50:00|10765|10760|10755|10750|10775|10770|10750|10745|4041
1607615700000|2020-12-10 15:55:00|10750|10745|10765|10755|10775|10770|10750|10745|2930
1607616000000|2020-12-10 16:00:00|10760|10760|10755|10745|10765|10760|10745|10740|5615
1607616300000|2020-12-10 16:05:00|10750|10750|10790|10785|10795|10790|10750|10745|3328
1607616600000|2020-12-10 16:10:00|10795|10790|10830|10825|10845|10840|10795|10790|12620
1607616900000|2020-12-10 16:15:00|10835|10830|10830|10825|10845|10840|10825|10820|5146
1607617200000|2020-12-10 16:20:00|10825|10820|10805|10800|10830|10825|10805|10795|4047
1607617500000|2020-12-10 16:25:00|10800|10795|10795|10780|10815|10810|10770|10765|19137
1607673600000|2020-12-11 08:00:00|10880|10860|10800|10780|10880|10865|10770|10755|11953
1607673900000|2020-12-11 08:05:00|10805|10785|10965|10955|10970|10955|10805|10785|29450
1607674200000|2020-12-11 08:10:00|10970|10960|11000|10995|11010|11000|10950|10940|16103
1607674500000|2020-12-11 08:15:00|11005|11000|11055|11045|11110|11100|11005|11000|20995
1607674800000|2020-12-11 08:20:00|11060|11055|11090|11080|11155|11150|11060|11055|10262
1607675100000|2020-12-11 08:25:00|11085|11075|11045|11035|11085|11075|11035|11030|7266
1607675400000|2020-12-11 08:30:00|11050|11040|11040|11030|11065|11055|11030|11020|8065
1607675700000|2020-12-11 08:35:00|11035|11035|11030|11020|11070|11060|11020|11010|7252
1607676000000|2020-12-11 08:40:00|11025|11015|11080|11075|11085|11080|11005|10995|12946
1607676300000|2020-12-11 08:45:00|11085|11080|11060|11050|11100|11095|11050|11045|8851
1607676600000|2020-12-11 08:50:00|11055|11045|11060|11045|11070|11060|11015|11005|7803
1607676900000|2020-12-11 08:55:00|11055|11040|10990|10985|11055|11045|10980|10970|9252
1607677200000|2020-12-11 09:00:00|10995|10990|10985|10980|11000|10995|10985|10975|4106
1607677500000|2020-12-11 09:05:00|10990|10985|11035|11025|11035|11025|10970|10960|6577
1607677800000|2020-12-11 09:10:00|11040|11030|11015|11010|11050|11040|11010|11005|4248
1607678100000|2020-12-11 09:15:00|11020|11015|11030|11025|11055|11040|11015|11010|7486
1607678400000|2020-12-11 09:20:00|11025|11020|11040|11030|11040|11035|11020|11015|3746
1607678700000|2020-12-11 09:25:00|11045|11035|11125|11115|11125|11120|11040|11035|8038
1607679000000|2020-12-11 09:30:00|11130|11120|11130|11120|11165|11160|11115|11110|7992
1607679300000|2020-12-11 09:35:00|11125|11115|11105|11095|11125|11115|11085|11080|3030
1607679600000|2020-12-11 09:40:00|11100|11090|11055|11045|11105|11090|11045|11035|2492
1607679900000|2020-12-11 09:45:00|11060|11050|11050|11040|11065|11055|11030|11025|2197
1607680200000|2020-12-11 09:50:00|11055|11045|11065|11055|11065|11060|11040|11030|5943
1607680500000|2020-12-11 09:55:00|11060|11050|11050|11040|11060|11055|11040|11035|3336
1607680800000|2020-12-11 10:00:00|11045|11035|11030|11025|11050|11040|11030|11025|2768
1607681100000|2020-12-11 10:05:00|11025|11020|11040|11035|11045|11040|11025|11015|2441
1607681400000|2020-12-11 10:10:00|11035|11030|11040|11035|11060|11055|11035|11030|2830
1607681700000|2020-12-11 10:15:00|11045|11030|11045|11040|11055|11045|11035|11030|2029
1607682000000|2020-12-11 10:20:00|11040|11035|11040|11030|11045|11040|11035|11025|2952
1607682300000|2020-12-11 10:25:00|11035|11035|11045|11035|11045|11040|11035|11030|1543
1607682600000|2020-12-11 10:30:00|11040|11040|11040|11030|11050|11045|11035|11030|1323
1607682900000|2020-12-11 10:35:00|11035|11035|11020|11015|11035|11035|11015|11010|2548
1607683200000|2020-12-11 10:40:00|11025|11020|11025|11020|11035|11030|11020|11015|1000
1607683500000|2020-12-11 10:45:00|11020|11015|11010|11005|11020|11015|11005|11000|1753
1607683800000|2020-12-11 10:50:00|11005|11000|10990|10985|11010|11005|10975|10970|5313
1607684100000|2020-12-11 10:55:00|10995|10990|10990|10980|10995|10990|10980|10970|1543
1607684400000|2020-12-11 11:00:00|10985|10985|11005|11000|11010|11000|10985|10980|2390
1607684700000|2020-12-11 11:05:00|11010|11005|10990|10985|11015|11010|10965|10955|4591
1607685000000|2020-12-11 11:10:00|10995|10990|10970|10960|10995|10990|10965|10960|2361
1607685300000|2020-12-11 11:15:00|10965|10955|10980|10970|10985|10980|10960|10950|4902
1607685600000|2020-12-11 11:20:00|10985|10975|11000|10995|11000|10995|10970|10965|9851
1607685900000|2020-12-11 11:25:00|10995|10990|10990|10980|11010|11000|10985|10975|2410
1607686200000|2020-12-11 11:30:00|10985|10975|10970|10965|10990|10985|10965|10960|2570
1607686500000|2020-12-11 11:35:00|10975|10960|10975|10970|10990|10980|10970|10960|2679
1607686800000|2020-12-11 11:40:00|10970|10965|10960|10955|10970|10965|10960|10950|925
1607687100000|2020-12-11 11:45:00|10955|10950|10955|10945|10965|10960|10945|10940|1867
1607687400000|2020-12-11 11:50:00|10950|10950|10950|10945|10955|10950|10945|10940|1388
1607687700000|2020-12-11 11:55:00|10955|10950|10930|10925|10955|10950|10920|10915|6196
1607688000000|2020-12-11 12:00:00|10950|10940|10955|10945|10970|10960|10935|10920|10400
1607688300000|2020-12-11 12:05:00|10950|10940|10950|10945|10955|10945|10945|10935|444
1607688600000|2020-12-11 12:10:00|10945|10940|10950|10945|10950|10945|10935|10930|1980
1607688900000|2020-12-11 12:15:00|10945|10940|10850|10845|10950|10945|10850|10840|23636
1607689200000|2020-12-11 12:20:00|10845|10840|10885|10870|10920|10915|10830|10820|33666
1607689500000|2020-12-11 12:25:00|10880|10875|10875|10865|10880|10875|10860|10855|1419
1607689800000|2020-12-11 12:30:00|10870|10860|10925|10920|10940|10930|10870|10860|1541
1607690100000|2020-12-11 12:35:00|10930|10925|10930|10920|10940|10930|10920|10910|1731
1607690400000|2020-12-11 12:40:00|10925|10925|10960|10955|10960|10955|10925|10920|2577
1607690700000|2020-12-11 12:45:00|10955|10950|10955|10945|10960|10950|10940|10930|2977
1607691000000|2020-12-11 12:50:00|10950|10950|10975|10965|10975|10970|10950|10945|1131
1607691300000|2020-12-11 12:55:00|10980|10970|10980|10975|10985|10975|10965|10960|1563
1607691600000|2020-12-11 13:00:00|10975|10970|10950|10940|11000|10990|10930|10920|5844
1607691900000|2020-12-11 13:05:00|10945|10935|10950|10945|10960|10950|10935|10925|2636
1607692200000|2020-12-11 13:10:00|10945|10940|10930|10925|10970|10965|10930|10920|4119
1607692500000|2020-12-11 13:15:00|10925|10920|10945|10940|10945|10940|10925|10920|1999
1607692800000|2020-12-11 13:20:00|10940|10935|10930|10925|10950|10940|10930|10920|3494
1607693100000|2020-12-11 13:25:00|10935|10930|10940|10930|10945|10940|10925|10915|2836
1607693400000|2020-12-11 13:30:00|10945|10935|10960|10955|10975|10970|10935|10930|2401
1607693700000|2020-12-11 13:35:00|10965|10960|10955|10950|10970|10960|10940|10930|1882
1607694000000|2020-12-11 13:40:00|10960|10945|10975|10970|10985|10975|10955|10945|1509
1607694300000|2020-12-11 13:45:00|10980|10975|10965|10955|10985|10975|10960|10950|4120
1607694600000|2020-12-11 13:50:00|10960|10960|10960|10950|10975|10970|10955|10950|2750
1607694900000|2020-12-11 13:55:00|10955|10955|10960|10955|10965|10955|10945|10940|2656
1607695200000|2020-12-11 14:00:00|10965|10960|10960|10955|10975|10965|10955|10950|2677
1607695500000|2020-12-11 14:05:00|10965|10960|10980|10975|10985|10975|10955|10945|737
1607695800000|2020-12-11 14:10:00|10975|10970|10995|10985|10995|10990|10970|10965|2531
1607696100000|2020-12-11 14:15:00|11000|10990|10990|10985|11000|10995|10990|10985|1578
1607696400000|2020-12-11 14:20:00|10995|10990|10985|10980|10995|10990|10975|10970|2329
1607696700000|2020-12-11 14:25:00|10990|10985|10960|10950|10995|10990|10955|10950|4727
1607697000000|2020-12-11 14:30:00|10965|10955|11040|11030|11045|11035|10965|10955|4970
1607697300000|2020-12-11 14:35:00|11035|11035|11010|11000|11050|11045|11005|11000|4132
1607697600000|2020-12-11 14:40:00|11005|11005|11005|11000|11025|11015|11005|11000|2953
1607697900000|2020-12-11 14:45:00|11010|11005|11010|11000|11020|11010|10995|10990|3707
1607698200000|2020-12-11 14:50:00|11005|11005|11030|11020|11030|11025|11005|11000|3601
1607698500000|2020-12-11 14:55:00|11025|11015|11005|10995|11030|11025|11000|10995|5686
1607698800000|2020-12-11 15:00:00|11000|11000|11015|11010|11020|11015|10995|10990|5289
1607699100000|2020-12-11 15:05:00|11010|11005|11015|11010|11020|11015|11000|10995|4925
1607699400000|2020-12-11 15:10:00|11020|11015|11015|11010|11025|11020|11015|11010|3531
1607699700000|2020-12-11 15:15:00|11010|11005|11010|11005|11020|11015|11010|11005|4392
1607700000000|2020-12-11 15:20:00|11005|11000|11025|11015|11030|11020|11005|11000|8754
1607700300000|2020-12-11 15:25:00|11020|11010|11010|11005|11025|11015|11005|11000|4871
1607700600000|2020-12-11 15:30:00|11005|11000|11005|10995|11015|11010|10990|10985|7675
1607700900000|2020-12-11 15:35:00|11000|11000|11005|11000|11015|11010|11000|10995|2869
1607701200000|2020-12-11 15:40:00|11000|10995|10995|10985|11010|11005|10995|10985|6906
1607701500000|2020-12-11 15:45:00|10990|10990|10995|10990|10995|10990|10980|10975|4095
1607701800000|2020-12-11 15:50:00|10990|10985|10985|10975|10990|10985|10965|10960|6404
1607702100000|2020-12-11 15:55:00|10990|10980|10985|10980|10990|10985|10975|10970|4596
1607702400000|2020-12-11 16:00:00|10990|10985|10995|10990|11000|10995|10985|10980|3878
1607702700000|2020-12-11 16:05:00|10990|10985|10995|10990|10995|10990|10980|10975|3729
1607703000000|2020-12-11 16:10:00|10990|10985|10990|10985|10995|10990|10985|10980|2219
1607703300000|2020-12-11 16:15:00|10995|10980|11005|11000|11005|11000|10985|10980|5345
1607703600000|2020-12-11 16:20:00|11000|10995|11000|10995|11005|11000|10990|10985|9474
1607703900000|2020-12-11 16:25:00|11005|11000|10995|10985|11005|11000|10985|10980|27070
1607932800000|2020-12-14 08:00:00|11010|11000|11090|11070|11095|11090|11010|11000|34719
1607933100000|2020-12-14 08:05:00|11085|11065|11075|11055|11090|11075|10995|10985|11692
1607933400000|2020-12-14 08:10:00|11070|11060|11010|10990|11080|11070|11005|10990|3637
1607933700000|2020-12-14 08:15:00|11005|10985|10960|10950|11010|11000|10955|10940|2622
1607934000000|2020-12-14 08:20:00|10955|10945|10995|10985|11000|10995|10950|10940|3267
1607934300000|2020-12-14 08:25:00|11000|10990|10990|10980|11000|10995|10965|10955|5128
1607934600000|2020-12-14 08:30:00|10985|10975|10985|10970|10985|10980|10950|10940|4730
1607934900000|2020-12-14 08:35:00|10980|10980|10975|10960|10995|10985|10970|10955|2577
1607935200000|2020-12-14 08:40:00|10970|10965|10965|10950|10975|10970|10955|10945|849
1607935500000|2020-12-14 08:45:00|10960|10945|10980|10970|10980|10975|10955|10945|4108
1607935800000|2020-12-14 08:50:00|10975|10965|10970|10960|10975|10970|10965|10955|1946
1607936100000|2020-12-14 08:55:00|10975|10965|10965|10960|10975|10970|10965|10960|780
1607936400000|2020-12-14 09:00:00|10970|10965|10980|10970|10985|10980|10965|10960|1016
1607936700000|2020-12-14 09:05:00|10985|10975|10995|10985|10995|10990|10975|10970|2305
1607937000000|2020-12-14 09:10:00|10990|10980|10990|10980|10995|10990|10980|10975|1327
1607937300000|2020-12-14 09:15:00|10995|10985|11000|10995|11000|10995|10995|10980|3747
1607937600000|2020-12-14 09:20:00|10995|10990|11015|11005|11020|11010|10995|10990|3207
1607937900000|2020-12-14 09:25:00|11020|11010|11025|11015|11025|11020|11015|11010|789
1607938200000|2020-12-14 09:30:00|11020|11010|11030|11020|11035|11025|11015|11010|2222
1607938500000|2020-12-14 09:35:00|11035|11025|11065|11050|11065|11055|11030|11020|1826
1607938800000|2020-12-14 09:40:00|11060|11055|11050|11040|11065|11055|11045|11040|2465
1607939100000|2020-12-14 09:45:00|11055|11045|11055|11045|11055|11050|11050|11040|727
1607939400000|2020-12-14 09:50:00|11050|11040|11050|11040|11055|11050|11030|11025|2547
1607939700000|2020-12-14 09:55:00|11055|11045|11050|11045|11055|11050|11050|11040|1761
1607940000000|2020-12-14 10:00:00|11055|11050|11065|11055|11065|11060|11050|11040|3347
1607940300000|2020-12-14 10:05:00|11070|11060|11075|11065|11080|11070|11060|11055|4334
1607940600000|2020-12-14 10:10:00|11080|11070|11085|11075|11090|11085|11070|11065|1760
1607940900000|2020-12-14 10:15:00|11090|11080|11085|11075|11090|11085|11080|11075|1359
1607941200000|2020-12-14 10:20:00|11080|11070|11070|11060|11085|11075|11065|11060|1873
1607941500000|2020-12-14 10:25:00|11075|11065|11080|11070|11085|11075|11070|11065|815
1607941800000|2020-12-14 10:30:00|11075|11075|11075|11070|11080|11075|11070|11065|973
1607942100000|2020-12-14 10:35:00|11070|11065|11070|11060|11075|11070|11065|11060|1602
1607942400000|2020-12-14 10:40:00|11075|11065|11080|11070|11095|11085|11075|11065|1106
1607942700000|2020-12-14 10:45:00|11075|11065|11080|11070|11090|11085|11070|11065|1549
1607943000000|2020-12-14 10:50:00|11095|11075|11095|11080|11095|11085|11075|11070|772
1607943300000|2020-12-14 10:55:00|11090|11085|11115|11105|11130|11120|11090|11085|10207
1607943600000|2020-12-14 11:00:00|11120|11110|11110|11105|11135|11125|11100|11095|3405
1607943900000|2020-12-14 11:05:00|11115|11110|11120|11110|11120|11115|11110|11105|1397
1607944200000|2020-12-14 11:10:00|11115|11115|11110|11105|11135|11125|11110|11105|1762
1607944500000|2020-12-14 11:15:00|11105|11100|11095|11090|11110|11105|11095|11090|1824
1607944800000|2020-12-14 11:20:00|11090|11085|11090|11085|11110|11105|11085|11080|3069
1607945100000|2020-12-14 11:25:00|11095|11090|11100|11090|11110|11105|11095|11085|3847
1607945400000|2020-12-14 11:30:00|11095|11085|11090|11085|11095|11090|11080|11075|1322
1607945700000|2020-12-14 11:35:00|11095|11080|11080|11070|11095|11090|11075|11070|1941
1607946000000|2020-12-14 11:40:00|11085|11075|11070|11060|11085|11080|11060|11055|3714
1607946300000|2020-12-14 11:45:00|11075|11065|11075|11065|11080|11070|11070|11060|508
1607946600000|2020-12-14 11:50:00|11070|11070|11085|11075|11090|11080|11070|11065|1327
1607946900000|2020-12-14 11:55:00|11080|11080|11080|11075|11085|11080|11075|11070|445
1607947200000|2020-12-14 12:00:00|11075|11070|11090|11080|11090|11085|11075|11070|3740
1607947500000|2020-12-14 12:05:00|11095|11085|11080|11075|11095|11090|11075|11070|2911
1607947800000|2020-12-14 12:10:00|11085|11080|11085|11080|11100|11095|11080|11075|2168
1607948100000|2020-12-14 12:15:00|11080|11075|11095|11090|11095|11090|11080|11075|1885
1607948400000|2020-12-14 12:20:00|11090|11085|11085|11080|11100|11095|11080|11075|2160
1607948700000|2020-12-14 12:25:00|11080|11075|11070|11065|11095|11085|11070|11065|5394
1607949000000|2020-12-14 12:30:00|11075|11060|11075|11070|11075|11070|11065|11060|3402
1607949300000|2020-12-14 12:35:00|11080|11075|11080|11070|11080|11075|11070|11065|2824
1607949600000|2020-12-14 12:40:00|11075|11065|11080|11070|11080|11075|11075|11065|3220
1607949900000|2020-12-14 12:45:00|11075|11075|11095|11090|11095|11090|11075|11070|1631
1607950200000|2020-12-14 12:50:00|11090|11085|11095|11090|11095|11090|11090|11085|1654
1607950500000|2020-12-14 12:55:00|11100|11095|11100|11095|11105|11100|11095|11090|3775
1607950800000|2020-12-14 13:00:00|11095|11090|11115|11105|11125|11120|11090|11085|14265
1607951100000|2020-12-14 13:05:00|11110|11100|11120|11115|11120|11115|11100|11095|5057
1607951400000|2020-12-14 13:10:00|11115|11110|11110|11100|11125|11120|11100|11095|5578
1607951700000|2020-12-14 13:15:00|11105|11095|11120|11115|11130|11125|11105|11095|2666
1607952000000|2020-12-14 13:20:00|11115|11110|11110|11100|11120|11110|11105|11100|3080
1607952300000|2020-12-14 13:25:00|11105|11105|11105|11100|11120|11110|11105|11100|1551
1607952600000|2020-12-14 13:30:00|11100|11095|11095|11090|11105|11100|11095|11090|1881
1607952900000|2020-12-14 13:35:00|11100|11095|11100|11090|11105|11100|11095|11090|2730
1607953200000|2020-12-14 13:40:00|11095|11095|11095|11090|11100|11095|11090|11085|981
1607953500000|2020-12-14 13:45:00|11100|11095|11100|11095|11100|11095|11095|11090|967
1607953800000|2020-12-14 13:50:00|11105|11100|11095|11085|11105|11100|11090|11085|1843
1607954100000|2020-12-14 13:55:00|11090|11080|11115|11110|11115|11110|11085|11080|2567
1607954400000|2020-12-14 14:00:00|11120|11115|11100|11095|11125|11115|11100|11095|6290
1607954700000|2020-12-14 14:05:00|11095|11090|11105|11100|11110|11105|11095|11090|1589
1607955000000|2020-12-14 14:10:00|11110|11105|11115|11105|11115|11110|11095|11090|5328
1607955300000|2020-12-14 14:15:00|11110|11110|11115|11110|11115|11110|11100|11095|1458
1607955600000|2020-12-14 14:20:00|11110|11105|11115|11110|11115|11110|11105|11095|3695
1607955900000|2020-12-14 14:25:00|11110|11105|11105|11095|11110|11105|11095|11090|4259
1607956200000|2020-12-14 14:30:00|11110|11100|11095|11090|11110|11105|11075|11070|3562
1607956500000|2020-12-14 14:35:00|11100|11095|11155|11150|11160|11155|11095|11090|29483
1607956800000|2020-12-14 14:40:00|11150|11145|11220|11210|11220|11215|11150|11145|18114
1607957100000|2020-12-14 14:45:00|11215|11215|11205|11200|11225|11220|11205|11200|3820
1607957400000|2020-12-14 14:50:00|11200|11195|11200|11195|11210|11205|11185|11175|4246
1607957700000|2020-12-14 14:55:00|11195|11190|11190|11185|11215|11205|11175|11170|13508
1607958000000|2020-12-14 15:00:00|11185|11180|11220|11215|11225|11220|11180|11175|6146
1607958300000|2020-12-14 15:05:00|11225|11220|11265|11260|11285|11280|11220|11215|20540
1607958600000|2020-12-14 15:10:00|11270|11255|11335|11325|11340|11330|11245|11235|10891
1607958900000|2020-12-14 15:15:00|11330|11320|11280|11270|11350|11345|11275|11265|10021
1607959200000|2020-12-14 15:20:00|11275|11265|11300|11290|11310|11305|11275|11265|6868
1607959500000|2020-12-14 15:25:00|11295|11295|11280|11270|11295|11295|11270|11265|4035
1607959800000|2020-12-14 15:30:00|11285|11275|11245|11240|11300|11290|11245|11235|6752
1607960100000|2020-12-14 15:35:00|11250|11245|11275|11270|11285|11280|11250|11245|4847
1607960400000|2020-12-14 15:40:00|11280|11275|11285|11280|11300|11290|11275|11265|4084
1607960700000|2020-12-14 15:45:00|11290|11285|11310|11300|11310|11305|11275|11265|10765
1607961000000|2020-12-14 15:50:00|11315|11305|11345|11340|11350|11345|11315|11305|17439
1607961300000|2020-12-14 15:55:00|11340|11335|11355|11350|11360|11355|11340|11335|10808
1607961600000|2020-12-14 16:00:00|11360|11355|11350|11340|11385|11380|11345|11340|6869
1607961900000|2020-12-14 16:05:00|11345|11345|11355|11350|11360|11355|11345|11340|3091
1607962200000|2020-12-14 16:10:00|11350|11345|11350|11345|11370|11360|11345|11340|12452
1607962500000|2020-12-14 16:15:00|11345|11340|11335|11330|11350|11345|11325|11320|3460
1607962800000|2020-12-14 16:20:00|11340|11335|11340|11335|11365|11360|11340|11330|3875
1607963100000|2020-12-14 16:25:00|11335|11330|11360|11355|11365|11355|11335|11330|5798
1608019200000|2020-12-15 08:00:00|11480|11465|11480|11455|11495|11480|11455|11415|7118
1608019500000|2020-12-15 08:05:00|11475|11460|11385|11370|11475|11460|11345|11330|8711
1608019800000|2020-12-15 08:10:00|11395|11375|11400|11390|11400|11390|11360|11345|2612
1608020100000|2020-12-15 08:15:00|11405|11395|11345|11335|11405|11400|11330|11320|21046
1608020400000|2020-12-15 08:20:00|11340|11340|11400|11385|11400|11390|11340|11335|6489
1608020700000|2020-12-15 08:25:00|11395|11380|11345|11335|11395|11380|11335|11320|2840
1608021000000|2020-12-15 08:30:00|11350|11340|11360|11345|11370|11355|11345|11335|2442
1608021300000|2020-12-15 08:35:00|11355|11340|11375|11365|11380|11375|11335|11330|4845
1608021600000|2020-12-15 08:40:00|11370|11360|11370|11355|11375|11360|11345|11340|2350
1608021900000|2020-12-15 08:45:00|11365|11360|11345|11335|11370|11365|11340|11335|2764
1608022200000|2020-12-15 08:50:00|11340|11330|11350|11340|11360|11355|11320|11315|3287
1608022500000|2020-12-15 08:55:00|11345|11345|11345|11335|11360|11355|11340|11335|1510
1608022800000|2020-12-15 09:00:00|11340|11340|11310|11300|11350|11345|11295|11290|6361
1608023100000|2020-12-15 09:05:00|11305|11305|11290|11280|11320|11310|11275|11270|4942
1608023400000|2020-12-15 09:10:00|11285|11275|11310|11300|11310|11300|11285|11275|2741
1608023700000|2020-12-15 09:15:00|11305|11295|11290|11280|11305|11300|11290|11280|1819
1608024000000|2020-12-15 09:20:00|11295|11285|11310|11300|11310|11300|11275|11270|2970
1608024300000|2020-12-15 09:25:00|11305|11295|11320|11310|11330|11325|11305|11295|2288
1608024600000|2020-12-15 09:30:00|11315|11315|11315|11305|11320|11315|11300|11290|2736
1608024900000|2020-12-15 09:35:00|11310|11310|11315|11305|11325|11320|11305|11300|1388
1608025200000|2020-12-15 09:40:00|11310|11300|11330|11320|11330|11325|11305|11300|2218
1608025500000|2020-12-15 09:45:00|11335|11325|11355|11345|11355|11350|11330|11325|2287
1608025800000|2020-12-15 09:50:00|11350|11350|11355|11345|11360|11355|11340|11330|3498
1608026100000|2020-12-15 09:55:00|11350|11350|11365|11360|11380|11375|11350|11345|3041
1608026400000|2020-12-15 10:00:00|11360|11355|11370|11365|11380|11375|11355|11350|2973
1608026700000|2020-12-15 10:05:00|11365|11360|11375|11365|11380|11370|11365|11360|2962
1608027000000|2020-12-15 10:10:00|11380|11370|11375|11370|11385|11380|11370|11360|2912
1608027300000|2020-12-15 10:15:00|11380|11365|11370|11365|11390|11385|11365|11360|4356
1608027600000|2020-12-15 10:20:00|11365|11360|11400|11395|11410|11405|11355|11350|15551
1608027900000|2020-12-15 10:25:00|11395|11390|11400|11390|11405|11400|11385|11380|3439
1608028200000|2020-12-15 10:30:00|11395|11385|11365|11355|11395|11385|11360|11350|4169
1608028500000|2020-12-15 10:35:00|11360|11350|11340|11330|11360|11350|11340|11330|729
1608028800000|2020-12-15 10:40:00|11335|11325|11325|11320|11345|11340|11325|11315|1986
1608029100000|2020-12-15 10:45:00|11330|11325|11340|11330|11345|11340|11325|11320|2017
1608029400000|2020-12-15 10:50:00|11335|11335|11355|11345|11355|11350|11335|11330|620
1608029700000|2020-12-15 10:55:00|11360|11350|11360|11355|11360|11355|11350|11345|421
1608030000000|2020-12-15 11:00:00|11365|11350|11370|11360|11370|11365|11355|11350|1710
1608030300000|2020-12-15 11:05:00|11365|11365|11360|11350|11370|11365|11355|11350|2682
1608030600000|2020-12-15 11:10:00|11365|11355|11365|11355|11370|11360|11355|11350|358
1608030900000|2020-12-15 11:15:00|11360|11360|11375|11365|11375|11370|11360|11355|1668
1608031200000|2020-12-15 11:20:00|11370|11360|11360|11355|11375|11365|11355|11350|1209
1608031500000|2020-12-15 11:25:00|11365|11360|11360|11350|11370|11365|11355|11350|1752
1608031800000|2020-12-15 11:30:00|11355|11345|11330|11325|11355|11350|11330|11325|1664
1608032100000|2020-12-15 11:35:00|11335|11330|11340|11330|11345|11335|11335|11325|821
1608032400000|2020-12-15 11:40:00|11335|11335|11330|11320|11340|11335|11325|11320|1882
1608032700000|2020-12-15 11:45:00|11325|11325|11325|11320|11335|11330|11320|11315|2788
1608033000000|2020-12-15 11:50:00|11320|11315|11320|11310|11320|11315|11305|11300|3522
1608033300000|2020-12-15 11:55:00|11325|11315|11330|11325|11335|11330|11320|11310|1225
1608033600000|2020-12-15 12:00:00|11355|11315|11335|11325|11355|11335|11330|11315|2208
1608033900000|2020-12-15 12:05:00|11340|11330|11345|11335|11345|11340|11335|11330|186
1608034200000|2020-12-15 12:10:00|11340|11340|11340|11335|11345|11340|11335|11330|1492
1608034500000|2020-12-15 12:15:00|11345|11340|11365|11360|11370|11365|11345|11340|1759
1608034800000|2020-12-15 12:20:00|11370|11365|11380|11370|11385|11380|11365|11360|3125
1608035100000|2020-12-15 12:25:00|11385|11375|11345|11340|11385|11380|11345|11335|3302
1608035400000|2020-12-15 12:30:00|11350|11345|11365|11360|11370|11365|11345|11340|1464
1608035700000|2020-12-15 12:35:00|11370|11365|11405|11395|11405|11400|11350|11345|5182
1608036000000|2020-12-15 12:40:00|11400|11390|11400|11390|11410|11405|11395|11385|2844
1608036300000|2020-12-15 12:45:00|11395|11395|11395|11385|11395|11395|11375|11370|1787
1608036600000|2020-12-15 12:50:00|11390|11390|11395|11385|11410|11400|11390|11380|1422
1608036900000|2020-12-15 12:55:00|11400|11390|11380|11375|11400|11395|11375|11370|3433
1608037200000|2020-12-15 13:00:00|11385|11380|11405|11390|11405|11390|11370|11365|14210
1608037500000|2020-12-15 13:05:00|11410|11395|11385|11375|11450|11440|11375|11370|22301
1608037800000|2020-12-15 13:10:00|11380|11370|11365|11355|11385|11380|11360|11355|7234
1608038100000|2020-12-15 13:15:00|11360|11360|11295|11285|11365|11360|11285|11280|6463
1608038400000|2020-12-15 13:20:00|11300|11290|11310|11305|11345|11335|11290|11280|3364
1608038700000|2020-12-15 13:25:00|11315|11310|11300|11290|11330|11325|11295|11290|2914
1608039000000|2020-12-15 13:30:00|11305|11295|11290|11280|11305|11300|11280|11275|1883
1608039300000|2020-12-15 13:35:00|11295|11285|11310|11305|11315|11305|11290|11285|6101
1608039600000|2020-12-15 13:40:00|11305|11300|11320|11315|11330|11320|11305|11295|1156
1608039900000|2020-12-15 13:45:00|11315|11310|11325|11315|11335|11330|11315|11310|1078
1608040200000|2020-12-15 13:50:00|11320|11310|11350|11340|11350|11340|11320|11310|1259
1608040500000|2020-12-15 13:55:00|11345|11335|11350|11340|11355|11350|11335|11330|898
1608040800000|2020-12-15 14:00:00|11345|11335|11335|11325|11350|11345|11315|11310|6929
1608041100000|2020-12-15 14:05:00|11340|11330|11335|11330|11350|11345|11320|11310|1904
1608041400000|2020-12-15 14:10:00|11340|11335|11335|11325|11345|11340|11330|11325|1910
1608041700000|2020-12-15 14:15:00|11340|11330|11335|11325|11345|11335|11325|11320|2500
1608042000000|2020-12-15 14:20:00|11330|11320|11340|11335|11345|11340|11330|11320|4222
1608042300000|2020-12-15 14:25:00|11335|11330|11340|11335|11345|11340|11330|11325|3366
1608042600000|2020-12-15 14:30:00|11335|11330|11310|11305|11345|11340|11305|11300|3536
1608042900000|2020-12-15 14:35:00|11305|11300|11305|11295|11315|11305|11270|11265|14500
1608043200000|2020-12-15 14:40:00|11300|11300|11300|11295|11330|11325|11270|11260|4873
1608043500000|2020-12-15 14:45:00|11295|11290|11315|11310|11325|11315|11285|11275|3123
1608043800000|2020-12-15 14:50:00|11320|11315|11295|11285|11325|11320|11285|11275|7846
1608044100000|2020-12-15 14:55:00|11290|11280|11305|11295|11330|11325|11280|11275|9675
1608044400000|2020-12-15 15:00:00|11310|11300|11255|11250|11310|11305|11255|11245|7043
1608044700000|2020-12-15 15:05:00|11250|11245|11260|11250|11285|11280|11185|11180|15728
1608045000000|2020-12-15 15:10:00|11265|11255|11270|11265|11275|11265|11230|11225|2734
1608045300000|2020-12-15 15:15:00|11275|11270|11275|11265|11280|11270|11250|11245|2577
1608045600000|2020-12-15 15:20:00|11270|11270|11310|11300|11310|11305|11270|11270|1560
1608045900000|2020-12-15 15:25:00|11305|11305|11315|11305|11320|11310|11300|11290|2306
1608046200000|2020-12-15 15:30:00|11320|11310|11345|11340|11345|11340|11315|11305|4504
1608046500000|2020-12-15 15:35:00|11340|11335|11325|11320|11345|11335|11325|11320|1672
1608046800000|2020-12-15 15:40:00|11330|11325|11340|11335|11345|11340|11320|11315|3896
1608047100000|2020-12-15 15:45:00|11335|11330|11305|11295|11340|11335|11295|11290|2853
1608047400000|2020-12-15 15:50:00|11300|11290|11295|11290|11305|11300|11265|11260|12583
1608047700000|2020-12-15 15:55:00|11300|11285|11295|11285|11315|11305|11285|11280|2749
1608048000000|2020-12-15 16:00:00|11300|11290|11290|11285|11310|11305|11285|11280|2899
1608048300000|2020-12-15 16:05:00|11285|11280|11235|11230|11290|11280|11225|11220|8567
1608048600000|2020-12-15 16:10:00|11230|11225|11230|11220|11235|11230|11220|11215|5259
1608048900000|2020-12-15 16:15:00|11225|11215|11230|11225|11230|11225|11220|11215|2609
1608049200000|2020-12-15 16:20:00|11225|11220|11220|11210|11225|11220|11200|11195|5072
1608049500000|2020-12-15 16:25:00|11215|11205|11215|11205|11225|11220|11200|11195|6724
1608105600000|2020-12-16 08:00:00|11205|11200|11250|11230|11275|11255|11205|11200|7281
1608105900000|2020-12-16 08:05:00|11255|11235|11270|11250|11320|11305|11250|11230|3185
1608106200000|2020-12-16 08:10:00|11265|11245|11285|11270|11290|11280|11240|11220|9038
1608106500000|2020-12-16 08:15:00|11290|11275|11365|11350|11375|11365|11290|11275|19950
1608106800000|2020-12-16 08:20:00|11370|11355|11420|11410|11420|11410|11370|11355|17896
1608107100000|2020-12-16 08:25:00|11425|11415|11485|11475|11495|11485|11420|11415|20469
1608107400000|2020-12-16 08:30:00|11490|11485|11425|11415|11490|11485|11425|11410|13424
1608107700000|2020-12-16 08:35:00|11445|11420|11460|11450|11465|11460|11430|11420|14634
1608108000000|2020-12-16 08:40:00|11455|11445|11470|11455|11470|11460|11445|11435|6123
1608108300000|2020-12-16 08:45:00|11475|11460|11475|11470|11480|11475|11455|11450|9332
1608108600000|2020-12-16 08:50:00|11480|11465|11480|11475|11495|11490|11465|11460|7739
1608108900000|2020-12-16 08:55:00|11485|11480|11485|11475|11490|11485|11480|11470|2501
1608109200000|2020-12-16 09:00:00|11480|11480|11500|11490|11500|11495|11480|11475|2080
1608109500000|2020-12-16 09:05:00|11495|11485|11470|11460|11495|11490|11465|11460|5529
1608109800000|2020-12-16 09:10:00|11465|11465|11460|11455|11480|11470|11455|11450|2660
1608110100000|2020-12-16 09:15:00|11465|11460|11475|11465|11475|11470|11455|11450|4183
1608110400000|2020-12-16 09:20:00|11480|11470|11450|11445|11480|11470|11450|11445|3605
1608110700000|2020-12-16 09:25:00|11455|11450|11460|11455|11470|11465|11450|11445|4469
1608111000000|2020-12-16 09:30:00|11465|11460|11485|11480|11490|11485|11465|11460|3186
1608111300000|2020-12-16 09:35:00|11490|11485|11490|11480|11500|11495|11490|11480|2718
1608111600000|2020-12-16 09:40:00|11485|11475|11490|11480|11495|11490|11475|11465|5445
1608111900000|2020-12-16 09:45:00|11485|11475|11490|11480|11495|11490|11480|11470|7605
1608112200000|2020-12-16 09:50:00|11495|11485|11475|11465|11495|11490|11475|11465|348
1608112500000|2020-12-16 09:55:00|11470|11470|11490|11480|11490|11485|11470|11465|256
1608112800000|2020-12-16 10:00:00|11485|11485|11480|11475|11490|11485|11480|11475|371
1608113100000|2020-12-16 10:05:00|11485|11480|11475|11470|11490|11480|11470|11465|1438
1608113400000|2020-12-16 10:10:00|11480|11475|11460|11455|11480|11475|11460|11455|1813
1608113700000|2020-12-16 10:15:00|11455|11450|11450|11445|11465|11455|11440|11435|3237
1608114000000|2020-12-16 10:20:00|11445|11440|11465|11455|11470|11465|11445|11440|1327
1608114300000|2020-12-16 10:25:00|11460|11460|11465|11455|11465|11460|11455|11450|196
1608114600000|2020-12-16 10:30:00|11460|11460|11455|11450|11470|11465|11455|11450|594
1608114900000|2020-12-16 10:35:00|11460|11455|11465|11460|11470|11465|11460|11455|322
1608115200000|2020-12-16 10:40:00|11460|11455|11500|11495|11500|11495|11460|11455|3999
1608115500000|2020-12-16 10:45:00|11505|11500|11500|11495|11540|11530|11490|11485|23080
1608115800000|2020-12-16 10:50:00|11505|11500|11505|11495|11510|11505|11500|11495|3593
1608116100000|2020-12-16 10:55:00|11500|11490|11490|11480|11500|11490|11485|11480|1109
1608116400000|2020-12-16 11:00:00|11485|11485|11490|11480|11490|11485|11475|11470|552
1608116700000|2020-12-16 11:05:00|11495|11485|11495|11490|11500|11490|11490|11480|1179
1608117000000|2020-12-16 11:10:00|11490|11485|11500|11495|11500|11495|11490|11485|1131
1608117300000|2020-12-16 11:15:00|11495|11490|11500|11495|11525|11515|11495|11490|3645
1608117600000|2020-12-16 11:20:00|11495|11490|11485|11475|11500|11495|11485|11475|905
1608117900000|2020-12-16 11:25:00|11480|11470|11475|11470|11485|11480|11470|11460|573
1608118200000|2020-12-16 11:30:00|11480|11475|11460|11455|11480|11475|11460|11455|1595
1608118500000|2020-12-16 11:35:00|11455|11450|11455|11445|11460|11450|11450|11440|3464
1608118800000|2020-12-16 11:40:00|11465|11450|11455|11450|11465|11460|11450|11445|3364
1608119100000|2020-12-16 11:45:00|11460|11455|11485|11475|11495|11490|11460|11450|2640
1608119400000|2020-12-16 11:50:00|11490|11480|11495|11485|11500|11490|11480|11475|554
1608119700000|2020-12-16 11:55:00|11490|11480|11495|11490|11500|11490|11485|11480|1261
1608120000000|2020-12-16 12:00:00|11490|11475|11505|11500|11505|11500|11485|11475|8004
1608120300000|2020-12-16 12:05:00|11500|11495|11490|11485|11500|11495|11490|11480|969
1608120600000|2020-12-16 12:10:00|11480|11475|11500|11495|11500|11495|11480|11475|8494
1608120900000|2020-12-16 12:15:00|11505|11500|11500|11495|11515|11510|11500|11495|708
1608121200000|2020-12-16 12:20:00|11495|11490|11505|11500|11505|11500|11490|11485|965
1608121500000|2020-12-16 12:25:00|11510|11505|11510|11500|11510|11505|11500|11495|1010
1608121800000|2020-12-16 12:30:00|11505|11505|11520|11515|11525|11520|11505|11500|3677
1608122100000|2020-12-16 12:35:00|11525|11520|11525|11520|11540|11530|11520|11515|1769
1608122400000|2020-12-16 12:40:00|11520|11515|11515|11510|11520|11515|11510|11500|2116
1608122700000|2020-12-16 12:45:00|11520|11505|11535|11530|11535|11530|11515|11505|1999
1608123000000|2020-12-16 12:50:00|11540|11535|11550|11545|11550|11545|11540|11535|1568
1608123300000|2020-12-16 12:55:00|11555|11550|11585|11575|11585|11575|11555|11545|12282
1608123600000|2020-12-16 13:00:00|11580|11580|11595|11590|11615|11610|11575|11570|14312
1608123900000|2020-12-16 13:05:00|11600|11595|11605|11600|11620|11615|11600|11595|2119
1608124200000|2020-12-16 13:10:00|11600|11595|11595|11590|11610|11605|11590|11580|939
1608124500000|2020-12-16 13:15:00|11590|11585|11585|11580|11600|11590|11575|11570|4767
1608124800000|2020-12-16 13:20:00|11580|11575|11595|11590|11610|11600|11580|11570|5437
1608125100000|2020-12-16 13:25:00|11590|11585|11565|11560|11600|11590|11565|11550|3352
1608125400000|2020-12-16 13:30:00|11570|11565|11560|11555|11590|11580|11560|11555|2408
1608125700000|2020-12-16 13:35:00|11575|11560|11590|11585|11600|11595|11575|11560|2477
1608126000000|2020-12-16 13:40:00|11580|11575|11545|11540|11590|11580|11545|11540|5162
1608126300000|2020-12-16 13:45:00|11550|11545|11575|11570|11580|11570|11545|11540|3529
1608126600000|2020-12-16 13:50:00|11580|11575|11605|11600|11605|11600|11575|11570|2504
1608126900000|2020-12-16 13:55:00|11600|11595|11605|11595|11610|11605|11595|11590|2504
1608127200000|2020-12-16 14:00:00|11600|11590|11600|11595|11605|11595|11590|11580|1422
1608127500000|2020-12-16 14:05:00|11605|11600|11595|11590|11605|11600|11595|11590|2982
1608127800000|2020-12-16 14:10:00|11590|11585|11605|11600|11610|11605|11580|11575|6117
1608128100000|2020-12-16 14:15:00|11600|11595|11605|11600|11605|11600|11600|11595|1798
1608128400000|2020-12-16 14:20:00|11600|11595|11595|11590|11605|11600|11590|11580|5031
1608128700000|2020-12-16 14:25:00|11600|11595|11605|11600|11605|11600|11595|11590|2786
1608129000000|2020-12-16 14:30:00|11600|11595|11625|11620|11625|11620|11600|11595|5909
1608129300000|2020-12-16 14:35:00|11620|11615|11610|11600|11635|11625|11605|11600|6359
1608129600000|2020-12-16 14:40:00|11605|11595|11600|11595|11610|11600|11585|11580|4752
1608129900000|2020-12-16 14:45:00|11595|11590|11620|11615|11630|11620|11595|11590|4925
1608130200000|2020-12-16 14:50:00|11625|11620|11615|11610|11630|11620|11615|11610|5694
1608130500000|2020-12-16 14:55:00|11610|11605|11625|11620|11625|11620|11610|11605|7946
1608130800000|2020-12-16 15:00:00|11620|11615|11665|11655|11675|11670|11620|11615|11263
1608131100000|2020-12-16 15:05:00|11660|11650|11670|11665|11675|11665|11650|11640|3876
1608131400000|2020-12-16 15:10:00|11665|11660|11700|11695|11715|11710|11665|11660|14038
1608131700000|2020-12-16 15:15:00|11695|11690|11705|11700|11710|11705|11695|11690|5629
1608132000000|2020-12-16 15:20:00|11700|11695|11725|11720|11730|11725|11700|11695|10462
1608132300000|2020-12-16 15:25:00|11730|11725|11725|11720|11755|11750|11715|11705|6265
1608132600000|2020-12-16 15:30:00|11720|11715|11735|11730|11740|11735|11700|11690|5548
1608132900000|2020-12-16 15:35:00|11730|11725|11740|11730|11740|11735|11730|11725|4317
1608133200000|2020-12-16 15:40:00|11745|11735|11745|11740|11750|11745|11725|11720|5579
1608133500000|2020-12-16 15:45:00|11750|11745|11760|11755|11760|11755|11745|11740|4380
1608133800000|2020-12-16 15:50:00|11765|11760|11770|11765|11780|11775|11745|11740|10781
1608134100000|2020-12-16 15:55:00|11765|11760|11745|11740|11765|11760|11730|11725|10008
1608134400000|2020-12-16 16:00:00|11750|11745|11765|11760|11770|11765|11745|11740|14146
1608134700000|2020-12-16 16:05:00|11770|11765|11765|11760|11795|11785|11760|11755|20360
1608135000000|2020-12-16 16:10:00|11770|11765|11780|11775|11780|11775|11760|11755|10267
1608135300000|2020-12-16 16:15:00|11785|11780|11765|11760|11785|11780|11745|11740|19037
1608135600000|2020-12-16 16:20:00|11760|11755|11730|11725|11765|11760|11730|11720|19092
1608135900000|2020-12-16 16:25:00|11735|11730|11720|11715|11735|11730|11690|11685|27247
1608192000000|2020-12-17 08:00:00|11835|11820|11855|11835|11940|11910|11830|11800|20534
1608192300000|2020-12-17 08:05:00|11860|11840|11875|11865|11940|11930|11825|11800|5971
1608192600000|2020-12-17 08:10:00|11880|11860|11905|11890|11925|11910|11875|11860|16965
1608192900000|2020-12-17 08:15:00|11910|11895|11850|11835|11915|11900|11835|11825|4232
1608193200000|2020-12-17 08:20:00|11845|11840|11905|11895|11905|11900|11840|11835|14971
1608193500000|2020-12-17 08:25:00|11910|11900|11865|11855|11910|11900|11860|11850|3923
1608193800000|2020-12-17 08:30:00|11870|11860|11905|11895|11915|11905|11870|11855|4444
1608194100000|2020-12-17 08:35:00|11910|11900|11910|11895|11940|11935|11895|11885|3518
1608194400000|2020-12-17 08:40:00|11905|11900|11910|11895|11910|11900|11895|11890|950
1608194700000|2020-12-17 08:45:00|11915|11900|11875|11865|11915|11905|11865|11855|2241
1608195000000|2020-12-17 08:50:00|11870|11860|11880|11865|11890|11880|11815|11810|9080
1608195300000|2020-12-17 08:55:00|11885|11870|11845|11830|11890|11880|11845|11830|1971
1608195600000|2020-12-17 09:00:00|11855|11835|11880|11865|11890|11880|11855|11835|8783
1608195900000|2020-12-17 09:05:00|11875|11870|11885|11875|11890|11885|11875|11870|681
1608196200000|2020-12-17 09:10:00|11890|11880|11890|11885|11915|11910|11880|11875|5877
1608196500000|2020-12-17 09:15:00|11885|11880|11920|11915|11920|11915|11875|11870|4671
1608196800000|2020-12-17 09:20:00|11935|11920|11950|11945|11965|11960|11925|11915|9518
1608197100000|2020-12-17 09:25:00|11960|11950|12000|11990|12005|12000|11940|11935|24822
1608197400000|2020-12-17 09:30:00|12005|11995|12010|12000|12010|12005|11970|11965|6841
1608197700000|2020-12-17 09:35:00|12005|11995|11995|11985|12020|12010|11985|11975|3826
1608198000000|2020-12-17 09:40:00|11990|11990|12005|11995|12005|11995|11970|11965|12800
1608198300000|2020-12-17 09:45:00|11995|11990|11990|11980|12000|11990|11980|11975|3055
1608198600000|2020-12-17 09:50:00|11985|11985|11960|11950|12005|11995|11960|11945|18873
1608198900000|2020-12-17 09:55:00|11955|11945|11880|11870|11955|11945|11880|11870|3732
1608199200000|2020-12-17 10:00:00|11890|11875|11890|11880|11920|11910|11885|11875|2758
1608199500000|2020-12-17 10:05:00|11895|11885|11915|11905|11915|11910|11895|11885|2517
1608199800000|2020-12-17 10:10:00|11920|11910|11875|11865|11920|11915|11875|11865|1634
1608200100000|2020-12-17 10:15:00|11870|11870|11875|11865|11885|11880|11870|11865|1668
1608200400000|2020-12-17 10:20:00|11880|11870|11885|11870|11895|11885|11875|11865|905
1608200700000|2020-12-17 10:25:00|11880|11875|11850|11845|11885|11875|11840|11835|2168
1608201000000|2020-12-17 10:30:00|11845|11840|11835|11830|11850|11840|11830|11825|987
1608201300000|2020-12-17 10:35:00|11830|11825|11860|11845|11860|11850|11830|11825|1115
1608201600000|2020-12-17 10:40:00|11855|11850|11850|11840|11860|11855|11845|11840|1091
1608201900000|2020-12-17 10:45:00|11855|11845|11855|11845|11875|11865|11850|11840|2461
1608202200000|2020-12-17 10:50:00|11860|11850|11870|11865|11875|11870|11860|11850|5329
1608202500000|2020-12-17 10:55:00|11875|11870|11900|11895|11910|11900|11875|11870|1932
1608202800000|2020-12-17 11:00:00|11905|11900|11880|11870|11910|11905|11870|11865|970
1608203100000|2020-12-17 11:05:00|11875|11875|11835|11825|11875|11875|11830|11825|1034
1608203400000|2020-12-17 11:10:00|11840|11830|11875|11865|11875|11865|11840|11830|1565
1608203700000|2020-12-17 11:15:00|11880|11870|11870|11860|11890|11880|11865|11860|784
1608204000000|2020-12-17 11:20:00|11865|11855|11875|11865|11875|11865|11855|11845|1072
1608204300000|2020-12-17 11:25:00|11870|11860|11900|11890|11900|11890|11865|11855|766
1608204600000|2020-12-17 11:30:00|11895|11895|11895|11890|11900|11895|11885|11875|1190
1608204900000|2020-12-17 11:35:00|11890|11885|11900|11885|11905|11900|11885|11875|1110
1608205200000|2020-12-17 11:40:00|11895|11890|11895|11885|11905|11895|11885|11880|1103
1608205500000|2020-12-17 11:45:00|11890|11890|11910|11900|11915|11900|11890|11885|475
1608205800000|2020-12-17 11:50:00|11915|11905|11900|11890|11925|11920|11900|11890|1366
1608206100000|2020-12-17 11:55:00|11895|11885|11915|11905|11915|11905|11890|11880|1211
1608206400000|2020-12-17 12:00:00|11895|11890|11920|11910|11920|11910|11895|11890|734
1608206700000|2020-12-17 12:05:00|11915|11915|11925|11910|11930|11925|11915|11905|613
1608207000000|2020-12-17 12:10:00|11920|11915|11900|11890|11920|11915|11885|11880|2366
1608207300000|2020-12-17 12:15:00|11895|11895|11900|11890|11910|11900|11895|11885|1088
1608207600000|2020-12-17 12:20:00|11895|11885|11890|11875|11900|11885|11875|11870|898
1608207900000|2020-12-17 12:25:00|11885|11880|11870|11860|11885|11880|11860|11850|2051
1608208200000|2020-12-17 12:30:00|11875|11865|11850|11845|11885|11875|11845|11840|968
1608208500000|2020-12-17 12:35:00|11845|11840|11850|11840|11855|11845|11840|11835|832
1608208800000|2020-12-17 12:40:00|11845|11845|11845|11835|11855|11845|11840|11835|325
1608209100000|2020-12-17 12:45:00|11840|11830|11785|11775|11840|11830|11780|11775|3505
1608209400000|2020-12-17 12:50:00|11790|11780|11775|11770|11800|11795|11775|11765|2058
1608209700000|2020-12-17 12:55:00|11780|11775|11770|11765|11780|11775|11755|11750|3275
1608210000000|2020-12-17 13:00:00|11775|11770|11780|11775|11785|11775|11760|11750|1435
1608210300000|2020-12-17 13:05:00|11775|11770|11770|11755|11790|11785|11760|11755|1104
1608210600000|2020-12-17 13:10:00|11765|11760|11765|11760|11775|11770|11765|11755|503
1608210900000|2020-12-17 13:15:00|11770|11765|11775|11765|11790|11785|11770|11760|1402
1608211200000|2020-12-17 13:20:00|11780|11770|11800|11790|11800|11795|11780|11770|852
1608211500000|2020-12-17 13:25:00|11790|11785|11800|11785|11815|11805|11790|11785|2332
1608211800000|2020-12-17 13:30:00|11805|11790|11835|11825|11835|11825|11805|11785|2823
1608212100000|2020-12-17 13:35:00|11830|11830|11855|11845|11860|11850|11825|11815|7462
1608212400000|2020-12-17 13:40:00|11850|11840|11850|11840|11850|11845|11835|11825|1045
1608212700000|2020-12-17 13:45:00|11845|11835|11835|11825|11855|11850|11830|11820|849
1608213000000|2020-12-17 13:50:00|11830|11820|11845|11835|11845|11840|11830|11820|653
1608213300000|2020-12-17 13:55:00|11850|11840|11870|11855|11870|11860|11835|11830|1544
1608213600000|2020-12-17 14:00:00|11865|11850|11865|11855|11890|11880|11855|11850|3712
1608213900000|2020-12-17 14:05:00|11870|11860|11810|11800|11875|11865|11810|11800|3299
1608214200000|2020-12-17 14:10:00|11815|11805|11835|11825|11835|11830|11810|11800|1604
1608214500000|2020-12-17 14:15:00|11830|11820|11835|11825|11835|11830|11815|11805|2165
1608214800000|2020-12-17 14:20:00|11840|11830|11835|11825|11860|11855|11835|11825|3876
1608215100000|2020-12-17 14:25:00|11840|11830|11815|11805|11845|11840|11810|11805|5549
1608215400000|2020-12-17 14:30:00|11820|11810|11835|11825|11835|11830|11800|11795|3366
1608215700000|2020-12-17 14:35:00|11840|11830|11855|11840|11855|11850|11825|11815|8809
1608216000000|2020-12-17 14:40:00|11850|11835|11860|11845|11875|11865|11840|11830|8349
1608216300000|2020-12-17 14:45:00|11855|11850|11910|11900|11910|11905|11850|11845|2198
1608216600000|2020-12-17 14:50:00|11905|11895|11905|11900|11915|11905|11895|11890|2238
1608216900000|2020-12-17 14:55:00|11910|11905|11940|11930|11940|11935|11890|11885|6467
1608217200000|2020-12-17 15:00:00|11945|11935|11935|11925|11950|11945|11935|11925|4091
1608217500000|2020-12-17 15:05:00|11940|11930|11945|11935|11945|11940|11920|11915|2542
1608217800000|2020-12-17 15:10:00|11950|11940|11960|11955|11965|11960|11935|11925|8524
1608218100000|2020-12-17 15:15:00|11965|11950|12010|12000|12015|12005|11955|11945|8905
1608218400000|2020-12-17 15:20:00|12005|12005|12020|12010|12025|12020|12000|11990|2644
1608218700000|2020-12-17 15:25:00|12015|12005|12010|12000|12015|12005|11990|11985|5840
1608219000000|2020-12-17 15:30:00|12015|12005|12020|12015|12040|12030|12000|11990|3121
1608219300000|2020-12-17 15:35:00|12015|12010|12025|12015|12050|12040|12015|12010|2369
1608219600000|2020-12-17 15:40:00|12020|12010|12020|12010|12025|12015|12000|11995|3044
1608219900000|2020-12-17 15:45:00|12025|12015|11980|11970|12025|12015|11970|11965|3902
1608220200000|2020-12-17 15:50:00|11985|11975|12005|11995|12005|11995|11985|11975|1628
1608220500000|2020-12-17 15:55:00|12000|12000|12015|12010|12030|12020|12000|11995|3184
1608220800000|2020-12-17 16:00:00|12010|12005|12010|12005|12025|12020|12010|12005|2300
1608221100000|2020-12-17 16:05:00|12015|12010|12015|12010|12020|12015|12005|12000|3615
1608221400000|2020-12-17 16:10:00|12020|12015|12015|12005|12035|12025|12005|12000|5438
1608221700000|2020-12-17 16:15:00|12010|12010|12015|12010|12025|12020|12005|12000|3682
1608222000000|2020-12-17 16:20:00|12020|12015|12025|12020|12035|12030|12010|12005|6814
1608222300000|2020-12-17 16:25:00|12020|12015|12040|12030|12045|12040|12015|12010|6952
1608278400000|2020-12-18 08:00:00|11940|11910|12050|12030|12055|12050|11935|11910|8179
1608278700000|2020-12-18 08:05:00|12055|12035|12030|12010|12150|12120|12025|12010|7429
1608279000000|2020-12-18 08:10:00|12025|12015|12080|12070|12100|12085|12020|12010|2557
1608279300000|2020-12-18 08:15:00|12075|12065|12095|12090|12130|12115|12060|12050|7046
1608279600000|2020-12-18 08:20:00|12090|12085|12095|12085|12110|12095|12060|12050|3549
1608279900000|2020-12-18 08:25:00|12100|12090|12090|12080|12110|12100|12075|12065|2541
1608280200000|2020-12-18 08:30:00|12085|12075|12080|12065|12100|12090|12075|12060|1773
1608280500000|2020-12-18 08:35:00|12075|12070|11990|11975|12085|12075|11990|11970|4087
1608280800000|2020-12-18 08:40:00|11985|11970|11975|11965|12015|12005|11970|11960|4460
1608281100000|2020-12-18 08:45:00|11980|11970|12020|12005|12020|12010|11955|11940|4682
1608281400000|2020-12-18 08:50:00|12015|12010|11980|11970|12030|12020|11975|11970|2705
1608281700000|2020-12-18 08:55:00|11985|11975|11975|11965|12005|11995|11970|11960|2292
1608282000000|2020-12-18 09:00:00|11980|11970|11975|11965|12015|12010|11970|11965|2357
1608282300000|2020-12-18 09:05:00|11980|11970|12020|12010|12030|12020|11975|11965|4430
1608282600000|2020-12-18 09:10:00|12015|12015|11995|11990|12020|12015|11985|11975|2093
1608282900000|2020-12-18 09:15:00|12000|11995|12000|11990|12000|11995|11975|11970|2372
1608283200000|2020-12-18 09:20:00|11995|11985|12020|12010|12020|12015|11995|11985|1629
1608283500000|2020-12-18 09:25:00|12015|12005|12000|11990|12020|12010|11995|11990|1703
1608283800000|2020-12-18 09:30:00|11995|11995|12005|11995|12010|12005|11995|11995|465
1608284100000|2020-12-18 09:35:00|12010|12000|12000|11990|12030|12020|11995|11990|1809
1608284400000|2020-12-18 09:40:00|11995|11985|11975|11965|11995|11985|11970|11965|1790
1608284700000|2020-12-18 09:45:00|11970|11960|11955|11945|11975|11970|11950|11940|2950
1608285000000|2020-12-18 09:50:00|11950|11950|11955|11945|11955|11950|11935|11930|861
1608285300000|2020-12-18 09:55:00|11960|11950|11955|11945|11960|11950|11955|11945|0
1608285600000|2020-12-18 10:00:00|11950|11950|11950|11940|11955|11950|11935|11930|2331
1608285900000|2020-12-18 10:05:00|11945|11935|11905|11895|11950|11940|11900|11895|1687
1608286200000|2020-12-18 10:10:00|11900|11890|11885|11875|11900|11895|11880|11870|5869
1608286500000|2020-12-18 10:15:00|11880|11870|11870|11865|11895|11885|11870|11860|1443
1608286800000|2020-12-18 10:20:00|11875|11860|11865|11855|11885|11875|11860|11850|2097
1608287100000|2020-12-18 10:25:00|11870|11860|11855|11845|11870|11865|11850|11845|2649
1608287400000|2020-12-18 10:30:00|11860|11850|11865|11855|11875|11870|11860|11850|3355
1608287700000|2020-12-18 10:35:00|11860|11850|11860|11850|11870|11865|11850|11840|3349
1608288000000|2020-12-18 10:40:00|11855|11845|11845|11835|11860|11855|11840|11830|4390
1608288300000|2020-12-18 10:45:00|11840|11840|11850|11840|11850|11845|11830|11820|2083
1608288600000|2020-12-18 10:50:00|11855|11845|11880|11870|11885|11880|11855|11845|7939
1608288900000|2020-12-18 10:55:00|11875|11865|11875|11870|11885|11880|11865|11860|3765
1608289200000|2020-12-18 11:00:00|11870|11865|11890|11880|11915|11910|11870|11865|2932
1608289500000|2020-12-18 11:05:00|11895|11885|11895|11885|11905|11895|11885|11880|1897
1608289800000|2020-12-18 11:10:00|11900|11890|11910|11900|11920|11915|11900|11890|1089
1608290100000|2020-12-18 11:15:00|11915|11905|11930|11915|11930|11915|11900|11895|890
1608290400000|2020-12-18 11:20:00|11925|11910|11915|11910|11925|11915|11905|11900|376
1608290700000|2020-12-18 11:25:00|11925|11915|11915|11910|11925|11920|11910|11905|1022
1608291000000|2020-12-18 11:30:00|11920|11915|11915|11905|11925|11915|11910|11905|946
1608291300000|2020-12-18 11:35:00|11920|11910|11905|11895|11920|11915|11900|11895|861
1608291600000|2020-12-18 11:40:00|11910|11900|11910|11905|11915|11910|11905|11900|540
1608291900000|2020-12-18 11:45:00|11905|11900|11920|11915|11925|11920|11900|11895|2113
1608292200000|2020-12-18 11:50:00|11915|11910|11920|11915|11930|11925|11915|11910|938
1608292500000|2020-12-18 11:55:00|11915|11910|11915|11910|11920|11915|11915|11905|682
1608292800000|2020-12-18 12:00:00|11920|11915|11925|11915|11925|11915|11915|11910|1570
1608293100000|2020-12-18 12:05:00|11930|11925|11955|11945|11955|11945|11905|11900|160548
1608293400000|2020-12-18 12:10:00|11950|11950|11995|11985|11995|11990|11950|11945|3878
1608293700000|2020-12-18 12:15:00|11990|11990|12010|12000|12015|12005|11990|11985|2428
1608294000000|2020-12-18 12:20:00|12005|11995|11970|11965|12005|11995|11970|11965|1472
1608294300000|2020-12-18 12:25:00|11975|11970|11970|11965|11985|11980|11965|11960|801
1608294600000|2020-12-18 12:30:00|11965|11960|11960|11955|11975|11970|11955|11950|1360
1608294900000|2020-12-18 12:35:00|11965|11960|11980|11975|11985|11980|11960|11955|1859
1608295200000|2020-12-18 12:40:00|11985|11980|11970|11960|11985|11980|11965|11960|689
1608295500000|2020-12-18 12:45:00|11965|11965|11960|11955|11975|11970|11960|11955|1161
1608295800000|2020-12-18 12:50:00|11965|11960|11995|11990|11995|11990|11960|11950|1836
1608296100000|2020-12-18 12:55:00|12000|11995|12005|11995|12020|12015|11985|11980|3511
1608296400000|2020-12-18 13:00:00|12000|11990|11990|11985|12005|12000|11985|11975|2266
1608296700000|2020-12-18 13:05:00|11985|11980|12010|12000|12020|12010|11975|11970|6108
1608297000000|2020-12-18 13:10:00|12005|12005|12005|11995|12010|12005|11990|11985|2471
1608297300000|2020-12-18 13:15:00|12000|11990|11945|11935|12000|12000|11945|11935|7647
1608297600000|2020-12-18 13:20:00|11950|11940|11935|11930|11960|11955|11930|11920|2451
1608297900000|2020-12-18 13:25:00|11930|11925|11940|11930|11950|11940|11925|11920|1907
1608298200000|2020-12-18 13:30:00|11945|11935|11915|11910|11950|11940|11915|11905|5778
1608298500000|2020-12-18 13:35:00|11930|11925|11950|11940|11960|11950|11925|11915|5555
1608298800000|2020-12-18 13:40:00|11945|11935|11940|11935|11950|11945|11935|11925|3019
1608299100000|2020-12-18 13:45:00|11935|11930|11935|11930|11945|11940|11930|11925|699
1608299400000|2020-12-18 13:50:00|11940|11935|11920|11915|11940|11935|11915|11910|3294
1608299700000|2020-12-18 13:55:00|11925|11920|11915|11910|11935|11930|11915|11910|3148
1608300000000|2020-12-18 14:00:00|11920|11915|11905|11900|11925|11920|11905|11900|1771
1608300300000|2020-12-18 14:05:00|11900|11895|11920|11910|11925|11915|11895|11890|4514
1608300600000|2020-12-18 14:10:00|11925|11915|11895|11890|11925|11920|11895|11890|757
1608300900000|2020-12-18 14:15:00|11900|11895|11880|11870|11905|11895|11875|11865|2938
1608301200000|2020-12-18 14:20:00|11885|11875|11880|11875|11890|11885|11865|11860|4403
1608301500000|2020-12-18 14:25:00|11885|11880|11880|11875|11885|11880|11870|11865|2997
1608301800000|2020-12-18 14:30:00|11885|11880|11890|11885|11910|11905|11875|11870|6022
1608302100000|2020-12-18 14:35:00|11885|11880|11895|11890|11905|11900|11885|11880|3005
1608302400000|2020-12-18 14:40:00|11900|11895|11910|11905|11915|11905|11875|11870|3355
1608302700000|2020-12-18 14:45:00|11915|11900|11880|11870|11915|11900|11870|11865|4598
1608303000000|2020-12-18 14:50:00|11885|11875|11900|11895|11905|11900|11880|11870|2352
1608303300000|2020-12-18 14:55:00|11905|11900|11885|11880|11910|11905|11880|11870|2691
1608303600000|2020-12-18 15:00:00|11890|11885|11885|11880|11900|11895|11875|11865|5708
1608303900000|2020-12-18 15:05:00|11890|11885|11905|11900|11915|11910|11885|11880|4182
1608304200000|2020-12-18 15:10:00|11900|11895|11930|11920|11935|11930|11900|11895|2298
1608304500000|2020-12-18 15:15:00|11925|11925|11935|11925|11935|11930|11920|11910|1608
1608304800000|2020-12-18 15:20:00|11930|11930|11940|11930|11955|11950|11930|11925|4678
1608305100000|2020-12-18 15:25:00|11945|11940|11950|11945|11950|11945|11915|11910|19418
1608305400000|2020-12-18 15:30:00|11955|11950|11955|11945|11955|11950|11940|11935|3196
1608305700000|2020-12-18 15:35:00|11950|11950|11965|11960|11970|11960|11935|11930|11126
1608306000000|2020-12-18 15:40:00|11970|11965|12030|12025|12035|12025|11960|11955|5078
1608306300000|2020-12-18 15:45:00|12035|12030|12025|12015|12045|12040|12020|12015|2662
1608306600000|2020-12-18 15:50:00|12020|12020|11990|11985|12025|12020|11980|11960|9346
1608306900000|2020-12-18 15:55:00|11995|11990|11990|11985|12005|12000|11980|11975|1489
1608307200000|2020-12-18 16:00:00|11995|11990|12005|11995|12020|12015|11995|11985|4473
1608307500000|2020-12-18 16:05:00|12000|11990|11995|11990|12005|11995|11990|11985|1750
1608307800000|2020-12-18 16:10:00|11990|11985|11980|11970|11990|11985|11970|11965|3858
1608308100000|2020-12-18 16:15:00|11975|11975|11935|11930|11980|11975|11935|11925|12980
1608308400000|2020-12-18 16:20:00|11930|11925|11905|11900|11950|11940|11900|11895|9942
1608308700000|2020-12-18 16:25:00|11900|11895|11905|11900|11915|11910|11900|11895|7021
1608537600000|2020-12-21 08:00:00|11780|11770|11995|11970|12030|12025|11760|11720|21946
1608537900000|2020-12-21 08:05:00|11990|11975|11935|11915|11995|11975|11910|11890|5437
1608538200000|2020-12-21 08:10:00|11930|11920|11885|11875|11960|11945|11885|11875|3284
1608538500000|2020-12-21 08:15:00|11880|11870|11880|11865|11885|11870|11820|11805|12257
1608538800000|2020-12-21 08:20:00|11875|11870|11935|11915|11940|11935|11875|11870|3422
1608539100000|2020-12-21 08:25:00|11930|11910|11910|11900|11935|11925|11895|11880|4439
1608539400000|2020-12-21 08:30:00|11905|11895|11935|11920|11940|11935|11890|11880|4612
1608539700000|2020-12-21 08:35:00|11930|11915|11905|11895|11935|11925|11900|11890|2744
1608540000000|2020-12-21 08:40:00|11900|11890|11900|11895|11915|11910|11885|11880|6527
1608540300000|2020-12-21 08:45:00|11905|11900|11920|11910|11920|11910|11895|11890|4822
1608540600000|2020-12-21 08:50:00|11915|11905|11905|11895|11925|11915|11900|11890|5700
1608540900000|2020-12-21 08:55:00|11900|11890|11935|11925|11935|11930|11890|11885|3689
1608541200000|2020-12-21 09:00:00|11930|11920|11915|11910|11930|11920|11895|11890|1600
1608541500000|2020-12-21 09:05:00|11910|11905|11930|11920|11955|11950|11910|11905|2772
1608541800000|2020-12-21 09:10:00|11935|11925|11930|11920|11955|11945|11925|11915|2563
1608542100000|2020-12-21 09:15:00|11925|11915|11950|11940|11960|11955|11905|11900|7223
1608542400000|2020-12-21 09:20:00|11945|11935|11990|11980|11995|11980|11935|11925|3335
1608542700000|2020-12-21 09:25:00|11985|11975|11955|11950|11985|11980|11940|11935|3324
1608543000000|2020-12-21 09:30:00|11950|11945|11980|11970|11985|11975|11940|11935|7872
1608543300000|2020-12-21 09:35:00|11975|11965|12030|12025|12030|12025|11965|11960|2400
1608543600000|2020-12-21 09:40:00|12025|12020|12030|12015|12080|12075|12020|12015|9774
1608543900000|2020-12-21 09:45:00|12035|12020|12070|12060|12075|12065|12035|12020|3899
1608544200000|2020-12-21 09:50:00|12065|12055|12075|12060|12080|12075|12055|12050|2417
1608544500000|2020-12-21 09:55:00|12080|12065|12060|12050|12080|12070|12055|12045|1697
1608544800000|2020-12-21 10:00:00|12055|12045|12015|12005|12060|12055|12015|12005|2233
1608545100000|2020-12-21 10:05:00|12010|12010|12010|12000|12015|12010|11985|11980|2006
1608545400000|2020-12-21 10:10:00|12005|11995|12010|12000|12020|12010|12000|11985|986
1608545700000|2020-12-21 10:15:00|12005|11995|11990|11980|12015|12000|11970|11960|2589
1608546000000|2020-12-21 10:20:00|11995|11985|11970|11960|11995|11990|11960|11950|4267
1608546300000|2020-12-21 10:25:00|11965|11955|11915|11905|11965|11955|11915|11905|3989
1608546600000|2020-12-21 10:30:00|11910|11900|11845|11835|11910|11900|11830|11825|6629
1608546900000|2020-12-21 10:35:00|11840|11830|11840|11830|11855|11845|11830|11820|3188
1608547200000|2020-12-21 10:40:00|11835|11825|11810|11800|11835|11825|11785|11780|2221
1608547500000|2020-12-21 10:45:00|11805|11795|11830|11815|11830|11825|11780|11775|3132
1608547800000|2020-12-21 10:50:00|11835|11820|11920|11905|11920|11910|11835|11820|4374
1608548100000|2020-12-21 10:55:00|11925|11910|11950|11940|11975|11965|11925|11910|6188
1608548400000|2020-12-21 11:00:00|11955|11945|11995|11980|12015|12000|11950|11935|4502
1608548700000|2020-12-21 11:05:00|11990|11975|11955|11945|12000|11995|11920|11910|11058
1608549000000|2020-12-21 11:10:00|11950|11940|11920|11910|11955|11945|11905|11900|6430
1608549300000|2020-12-21 11:15:00|11925|11915|11930|11920|11945|11935|11915|11910|1252
1608549600000|2020-12-21 11:20:00|11925|11915|11870|11860|11930|11925|11865|11855|1821
1608549900000|2020-12-21 11:25:00|11865|11855|11850|11840|11875|11870|11840|11835|4291
1608550200000|2020-12-21 11:30:00|11855|11845|11775|11765|11870|11865|11775|11765|4633
1608550500000|2020-12-21 11:35:00|11780|11770|11750|11740|11800|11790|11725|11720|10506
1608550800000|2020-12-21 11:40:00|11745|11735|11700|11690|11750|11735|11670|11665|8040
1608551100000|2020-12-21 11:45:00|11705|11695|11700|11690|11725|11720|11695|11685|4055
1608551400000|2020-12-21 11:50:00|11705|11695|11665|11660|11715|11710|11660|11655|6555
1608551700000|2020-12-21 11:55:00|11670|11665|11680|11675|11700|11695|11665|11655|6870
1608552000000|2020-12-21 12:00:00|11685|11720|11730|11720|11730|11720|11685|11690|5353
1608552300000|2020-12-21 12:05:00|11725|11715|11770|11760|11770|11765|11710|11700|2407
1608552600000|2020-12-21 12:10:00|11775|11765|11825|11815|11825|11815|11775|11765|2040
1608552900000|2020-12-21 12:15:00|11830|11820|11830|11820|11835|11825|11815|11810|750
1608553200000|2020-12-21 12:20:00|11835|11830|11850|11840|11875|11865|11835|11830|3360
1608553500000|2020-12-21 12:25:00|11855|11845|11880|11870|11890|11880|11850|11845|2792
1608553800000|2020-12-21 12:30:00|11885|11875|11890|11880|11905|11900|11885|11870|1721
1608554100000|2020-12-21 12:35:00|11900|11885|11920|11910|11935|11925|11895|11885|7705
1608554400000|2020-12-21 12:40:00|11925|11915|11950|11940|11955|11945|11925|11915|4601
1608554700000|2020-12-21 12:45:00|11955|11945|11935|11925|11980|11975|11905|11895|12715
1608555000000|2020-12-21 12:50:00|11930|11920|11915|11910|11940|11930|11900|11890|2811
1608555300000|2020-12-21 12:55:00|11910|11905|11875|11860|11915|11910|11870|11860|2636
1608555600000|2020-12-21 13:00:00|11870|11855|11890|11880|11895|11885|11855|11845|1693
1608555900000|2020-12-21 13:05:00|11885|11885|11850|11840|11885|11885|11835|11830|7339
1608556200000|2020-12-21 13:10:00|11845|11845|11855|11845|11860|11850|11845|11835|1812
1608556500000|2020-12-21 13:15:00|11850|11840|11845|11835|11855|11845|11835|11830|1458
1608556800000|2020-12-21 13:20:00|11840|11830|11850|11840|11865|11860|11835|11830|2908
1608557100000|2020-12-21 13:25:00|11845|11835|11840|11830|11855|11845|11835|11830|1703
1608557400000|2020-12-21 13:30:00|11835|11825|11820|11810|11845|11835|11820|11810|2138
1608557700000|2020-12-21 13:35:00|11825|11815|11795|11790|11830|11820|11795|11780|3869
1608558000000|2020-12-21 13:40:00|11790|11785|11780|11770|11800|11795|11770|11765|3775
1608558300000|2020-12-21 13:45:00|11775|11765|11795|11785|11800|11790|11765|11760|2392
1608558600000|2020-12-21 13:50:00|11790|11780|11780|11775|11790|11785|11765|11760|1860
1608558900000|2020-12-21 13:55:00|11785|11780|11790|11785|11795|11790|11780|11775|2428
1608559200000|2020-12-21 14:00:00|11795|11790|11780|11765|11805|11795|11770|11765|2154
1608559500000|2020-12-21 14:05:00|11775|11760|11760|11750|11775|11765|11755|11745|2115
1608559800000|2020-12-21 14:10:00|11755|11745|11750|11740|11760|11755|11730|11725|3153
1608560100000|2020-12-21 14:15:00|11755|11745|11770|11760|11770|11760|11745|11740|1668
1608560400000|2020-12-21 14:20:00|11765|11755|11775|11765|11775|11765|11740|11730|3471
1608560700000|2020-12-21 14:25:00|11770|11760|11770|11765|11770|11765|11750|11745|4806
1608561000000|2020-12-21 14:30:00|11765|11760|11820|11805|11825|11815|11765|11760|3252
1608561300000|2020-12-21 14:35:00|11815|11810|11825|11815|11835|11830|11810|11805|1490
1608561600000|2020-12-21 14:40:00|11830|11820|11780|11770|11830|11820|11760|11755|3051
1608561900000|2020-12-21 14:45:00|11775|11765|11750|11745|11790|11785|11750|11745|1828
1608562200000|2020-12-21 14:50:00|11755|11750|11745|11740|11770|11760|11730|11720|2781
1608562500000|2020-12-21 14:55:00|11740|11735|11765|11750|11770|11760|11740|11735|2915
1608562800000|2020-12-21 15:00:00|11760|11755|11735|11730|11780|11770|11730|11720|2363
1608563100000|2020-12-21 15:05:00|11730|11725|11750|11740|11750|11740|11715|11710|4557
1608563400000|2020-12-21 15:10:00|11745|11745|11735|11725|11760|11755|11735|11725|5490
1608563700000|2020-12-21 15:15:00|11740|11730|11760|11750|11775|11765|11735|11730|827
1608564000000|2020-12-21 15:20:00|11755|11745|11755|11745|11760|11745|11740|11735|1315
1608564300000|2020-12-21 15:25:00|11750|11750|11755|11745|11770|11765|11750|11740|1335
1608564600000|2020-12-21 15:30:00|11760|11750|11775|11765|11795|11785|11755|11750|2444
1608564900000|2020-12-21 15:35:00|11780|11770|11790|11780|11790|11780|11765|11760|2505
1608565200000|2020-12-21 15:40:00|11785|11775|11785|11780|11805|11795|11780|11775|753
1608565500000|2020-12-21 15:45:00|11780|11775|11810|11795|11810|11800|11770|11765|2608
1608565800000|2020-12-21 15:50:00|11805|11790|11835|11825|11835|11830|11800|11790|1508
1608566100000|2020-12-21 15:55:00|11840|11830|11850|11840|11860|11855|11840|11830|1127
1608566400000|2020-12-21 16:00:00|11845|11835|11870|11860|11870|11865|11840|11835|2022
1608566700000|2020-12-21 16:05:00|11865|11865|11860|11855|11880|11870|11860|11855|1824
1608567000000|2020-12-21 16:10:00|11855|11850|11875|11865|11885|11875|11855|11850|2112
1608567300000|2020-12-21 16:15:00|11880|11870|11870|11860|11880|11875|11850|11845|2370
1608567600000|2020-12-21 16:20:00|11875|11865|11875|11870|11885|11875|11870|11865|4665
1608567900000|2020-12-21 16:25:00|11880|11875|11870|11860|11895|11885|11860|11850|8865
1608624000000|2020-12-22 08:00:00|11940|11915|11880|11850|11970|11940|11860|11820|26230
1608624300000|2020-12-22 08:05:00|11875|11855|11860|11845|11900|11880|11850|11830|1509
1608624600000|2020-12-22 08:10:00|11865|11850|11955|11945|11985|11965|11865|11850|5447
1608624900000|2020-12-22 08:15:00|11950|11940|11935|11925|11990|11975|11930|11920|2476
1608625200000|2020-12-22 08:20:00|11940|11930|11900|11885|11955|11940|11900|11885|1652
1608625500000|2020-12-22 08:25:00|11895|11880|11875|11860|11895|11880|11865|11855|990
1608625800000|2020-12-22 08:30:00|11870|11855|11865|11855|11885|11870|11855|11840|3940
1608626100000|2020-12-22 08:35:00|11870|11850|11840|11825|11870|11850|11830|11815|2290
1608626400000|2020-12-22 08:40:00|11845|11830|11845|11830|11845|11830|11820|11815|1228
1608626700000|2020-12-22 08:45:00|11850|11835|11845|11835|11865|11855|11845|11835|1616
1608627000000|2020-12-22 08:50:00|11850|11840|11855|11845|11860|11855|11835|11820|1048
1608627300000|2020-12-22 08:55:00|11850|11840|11840|11825|11855|11850|11835|11825|1188
1608627600000|2020-12-22 09:00:00|11835|11830|11840|11830|11855|11845|11835|11825|1288
1608627900000|2020-12-22 09:05:00|11845|11835|11845|11835|11855|11845|11835|11830|871
1608628200000|2020-12-22 09:10:00|11850|11840|11860|11850|11865|11860|11850|11840|965
1608628500000|2020-12-22 09:15:00|11855|11845|11850|11840|11855|11850|11845|11840|658
1608628800000|2020-12-22 09:20:00|11855|11845|11840|11830|11855|11850|11835|11830|1180
1608629100000|2020-12-22 09:25:00|11845|11835|11825|11815|11845|11840|11820|11815|1332
1608629400000|2020-12-22 09:30:00|11820|11810|11815|11805|11820|11815|11810|11805|668
1608629700000|2020-12-22 09:35:00|11820|11810|11815|11805|11820|11815|11795|11790|2521
1608630000000|2020-12-22 09:40:00|11820|11810|11840|11830|11840|11835|11820|11810|1534
1608630300000|2020-12-22 09:45:00|11845|11835|11845|11835|11855|11850|11840|11835|2127
1608630600000|2020-12-22 09:50:00|11840|11840|11820|11815|11845|11840|11820|11810|1787
1608630900000|2020-12-22 09:55:00|11825|11820|11815|11805|11830|11825|11810|11805|1429
1608631200000|2020-12-22 10:00:00|11810|11810|11815|11805|11820|11815|11810|11805|864
1608631500000|2020-12-22 10:05:00|11820|11810|11820|11810|11830|11825|11810|11805|1536
1608631800000|2020-12-22 10:10:00|11825|11815|11835|11825|11840|11830|11825|11810|1461
1608632100000|2020-12-22 10:15:00|11840|11830|11835|11825|11840|11835|11830|11825|496
1608632400000|2020-12-22 10:20:00|11830|11820|11820|11810|11830|11820|11815|11810|714
1608632700000|2020-12-22 10:25:00|11815|11815|11805|11795|11820|11815|11800|11795|1648
1608633000000|2020-12-22 10:30:00|11810|11800|11805|11795|11820|11815|11805|11795|536
1608633300000|2020-12-22 10:35:00|11810|11800|11800|11790|11810|11805|11795|11790|640
1608633600000|2020-12-22 10:40:00|11805|11795|11805|11795|11810|11805|11800|11790|676
1608633900000|2020-12-22 10:45:00|11800|11800|11815|11805|11820|11815|11800|11795|2543
1608634200000|2020-12-22 10:50:00|11820|11810|11810|11800|11820|11810|11805|11795|707
1608634500000|2020-12-22 10:55:00|11805|11805|11810|11805|11820|11810|11805|11800|788
1608634800000|2020-12-22 11:00:00|11805|11800|11805|11795|11810|11805|11800|11795|1017
1608635100000|2020-12-22 11:05:00|11800|11800|11800|11795|11805|11800|11800|11795|119
1608635400000|2020-12-22 11:10:00|11795|11790|11790|11780|11800|11795|11785|11780|681
1608635700000|2020-12-22 11:15:00|11795|11785|11780|11770|11795|11790|11775|11770|491
1608636000000|2020-12-22 11:20:00|11775|11765|11780|11770|11785|11775|11765|11760|1886
1608636300000|2020-12-22 11:25:00|11775|11765|11750|11745|11775|11765|11750|11745|1799
1608636600000|2020-12-22 11:30:00|11755|11750|11750|11745|11760|11750|11740|11735|1439
1608636900000|2020-12-22 11:35:00|11745|11740|11750|11740|11750|11745|11735|11730|2221
1608637200000|2020-12-22 11:40:00|11755|11745|11750|11745|11755|11750|11750|11745|750
1608637500000|2020-12-22 11:45:00|11755|11750|11755|11745|11755|11750|11750|11745|773
1608637800000|2020-12-22 11:50:00|11750|11750|11750|11745|11755|11750|11750|11745|356
1608638100000|2020-12-22 11:55:00|11745|11740|11745|11735|11750|11740|11740|11735|365
1608638400000|2020-12-22 12:00:00|11740|11730|11735|11730|11745|11740|11735|11730|1007
1608638700000|2020-12-22 12:05:00|11740|11735|11735|11725|11740|11735|11730|11725|598
1608639000000|2020-12-22 12:10:00|11730|11730|11715|11710|11735|11730|11715|11710|1201
1608639300000|2020-12-22 12:15:00|11720|11715|11720|11715|11735|11730|11715|11710|2207
1608639600000|2020-12-22 12:20:00|11725|11720|11730|11725|11730|11725|11720|11710|735
1608639900000|2020-12-22 12:25:00|11735|11730|11765|11755|11765|11760|11735|11730|604
1608640200000|2020-12-22 12:30:00|11760|11760|11795|11790|11800|11795|11760|11760|2991
1608640500000|2020-12-22 12:35:00|11800|11795|11800|11795|11810|11805|11800|11795|1294
1608640800000|2020-12-22 12:40:00|11805|11800|11815|11805|11815|11810|11795|11790|1586
1608641100000|2020-12-22 12:45:00|11810|11810|11835|11825|11840|11830|11810|11810|779
1608641400000|2020-12-22 12:50:00|11840|11830|11840|11835|11845|11835|11830|11825|540
1608641700000|2020-12-22 12:55:00|11845|11840|11845|11835|11845|11840|11835|11830|1258
1608642000000|2020-12-22 13:00:00|11840|11840|11840|11835|11845|11840|11835|11830|84
1608642300000|2020-12-22 13:05:00|11845|11840|11845|11835|11845|11840|11835|11830|750
1608642600000|2020-12-22 13:10:00|11840|11840|11850|11845|11850|11845|11840|11835|1363
1608642900000|2020-12-22 13:15:00|11845|11840|11860|11850|11865|11855|11845|11840|4050
1608643200000|2020-12-22 13:20:00|11855|11845|11850|11840|11855|11850|11845|11840|869
1608643500000|2020-12-22 13:25:00|11845|11845|11885|11875|11890|11875|11845|11840|2959
1608643800000|2020-12-22 13:30:00|11880|11870|11875|11870|11885|11880|11865|11860|1091
1608644100000|2020-12-22 13:35:00|11880|11875|11865|11860|11880|11875|11865|11860|2017
1608644400000|2020-12-22 13:40:00|11860|11855|11850|11840|11865|11860|11840|11830|1674
1608644700000|2020-12-22 13:45:00|11855|11845|11865|11860|11865|11860|11850|11840|2092
1608645000000|2020-12-22 13:50:00|11870|11865|11895|11890|11900|11895|11870|11865|2555
1608645300000|2020-12-22 13:55:00|11890|11885|11890|11885|11895|11885|11880|11875|2045
1608645600000|2020-12-22 14:00:00|11895|11880|11875|11870|11895|11890|11875|11870|2292
1608645900000|2020-12-22 14:05:00|11870|11865|11880|11870|11905|11895|11860|11855|7230
1608646200000|2020-12-22 14:10:00|11885|11875|11880|11870|11885|11875|11850|11845|4064
1608646500000|2020-12-22 14:15:00|11885|11875|11880|11875|11910|11900|11870|11865|5441
1608646800000|2020-12-22 14:20:00|11875|11870|11885|11875|11885|11880|11870|11865|1511
1608647100000|2020-12-22 14:25:00|11880|11880|11865|11860|11885|11880|11865|11860|1852
1608647400000|2020-12-22 14:30:00|11860|11855|11870|11865|11880|11875|11835|11825|6542
1608647700000|2020-12-22 14:35:00|11875|11870|11865|11860|11880|11875|11855|11850|1421
1608648000000|2020-12-22 14:40:00|11870|11865|11865|11860|11885|11880|11860|11855|6929
1608648300000|2020-12-22 14:45:00|11870|11855|11860|11855|11875|11870|11855|11850|1641
1608648600000|2020-12-22 14:50:00|11865|11860|11885|11880|11890|11885|11865|11860|3534
1608648900000|2020-12-22 14:55:00|11890|11885|11855|11845|11895|11890|11850|11845|9207
1608649200000|2020-12-22 15:00:00|11850|11840|11905|11895|11905|11895|11845|11840|7262
1608649500000|2020-12-22 15:05:00|11900|11900|11915|11910|11925|11915|11895|11890|2719
1608649800000|2020-12-22 15:10:00|11910|11905|11880|11870|11915|11905|11870|11865|3819
1608650100000|2020-12-22 15:15:00|11875|11875|11890|11880|11920|11915|11875|11875|2421
1608650400000|2020-12-22 15:20:00|11885|11875|11880|11875|11890|11885|11875|11870|1314
1608650700000|2020-12-22 15:25:00|11875|11870|11875|11870|11890|11880|11865|11860|2612
1608651000000|2020-12-22 15:30:00|11880|11875|11900|11890|11915|11905|11880|11875|5577
1608651300000|2020-12-22 15:35:00|11905|11895|11910|11905|11910|11905|11895|11890|4179
1608651600000|2020-12-22 15:40:00|11905|11900|11910|11900|11915|11910|11905|11900|1693
1608651900000|2020-12-22 15:45:00|11915|11905|11920|11915|11930|11925|11910|11905|7862
1608652200000|2020-12-22 15:50:00|11915|11910|11960|11950|11960|11950|11915|11910|3052
1608652500000|2020-12-22 15:55:00|11955|11945|11940|11930|11955|11950|11925|11920|5133
1608652800000|2020-12-22 16:00:00|11945|11935|11940|11935|11945|11940|11925|11920|6936
1608653100000|2020-12-22 16:05:00|11935|11930|11940|11930|11940|11935|11925|11920|5943
1608653400000|2020-12-22 16:10:00|11935|11935|11970|11965|11975|11970|11935|11930|4709
1608653700000|2020-12-22 16:15:00|11975|11970|11975|11970|11990|11985|11970|11965|5066
1608654000000|2020-12-22 16:20:00|11980|11975|11985|11975|11995|11990|11975|11970|6007
1608654300000|2020-12-22 16:25:00|11980|11980|11960|11950|11985|11980|11960|11950|3675
1608710400000|2020-12-23 08:00:00|11965|11900|11895|11875|12000|11960|11870|11855|10673
1608710700000|2020-12-23 08:05:00|11890|11870|11785|11770|11890|11875|11780|11765|4766
1608711000000|2020-12-23 08:10:00|11790|11765|11800|11785|11820|11810|11770|11755|5136
1608711300000|2020-12-23 08:15:00|11795|11780|11740|11730|11820|11815|11740|11730|5168
1608711600000|2020-12-23 08:20:00|11745|11735|11740|11730|11760|11750|11705|11700|5512
1608711900000|2020-12-23 08:25:00|11735|11725|11745|11735|11765|11755|11725|11715|2041
1608712200000|2020-12-23 08:30:00|11740|11730|11755|11745|11770|11760|11730|11720|1616
1608712500000|2020-12-23 08:35:00|11760|11750|11760|11755|11770|11760|11750|11745|931
1608712800000|2020-12-23 08:40:00|11765|11760|11755|11745|11770|11760|11745|11735|2483
1608713100000|2020-12-23 08:45:00|11760|11750|11770|11765|11780|11770|11745|11740|2064
1608713400000|2020-12-23 08:50:00|11775|11770|11805|11795|11810|11800|11775|11770|3796
1608713700000|2020-12-23 08:55:00|11800|11790|11795|11785|11805|11795|11780|11775|858
1608714000000|2020-12-23 09:00:00|11790|11780|11780|11770|11790|11785|11775|11770|978
1608714300000|2020-12-23 09:05:00|11785|11775|11770|11765|11785|11780|11770|11765|1178
1608714600000|2020-12-23 09:10:00|11765|11760|11760|11750|11770|11765|11745|11740|2580
1608714900000|2020-12-23 09:15:00|11755|11755|11765|11755|11775|11765|11755|11750|1646
1608715200000|2020-12-23 09:20:00|11760|11750|11780|11770|11780|11770|11750|11745|1034
1608715500000|2020-12-23 09:25:00|11775|11775|11800|11790|11810|11800|11775|11770|2291
1608715800000|2020-12-23 09:30:00|11795|11795|11785|11780|11800|11795|11780|11775|1182
1608716100000|2020-12-23 09:35:00|11790|11785|11785|11780|11800|11795|11785|11780|534
1608716400000|2020-12-23 09:40:00|11780|11775|11755|11745|11780|11775|11750|11745|3850
1608716700000|2020-12-23 09:45:00|11760|11750|11735|11725|11760|11750|11730|11725|2566
1608717000000|2020-12-23 09:50:00|11730|11730|11745|11740|11775|11770|11730|11725|1646
1608717300000|2020-12-23 09:55:00|11750|11745|11740|11735|11760|11750|11740|11735|828
1608717600000|2020-12-23 10:00:00|11735|11730|11730|11725|11740|11735|11730|11725|871
1608717900000|2020-12-23 10:05:00|11725|11720|11710|11705|11730|11725|11705|11700|2421
1608718200000|2020-12-23 10:10:00|11715|11710|11730|11720|11740|11730|11710|11700|1665
1608718500000|2020-12-23 10:15:00|11725|11715|11725|11720|11730|11725|11725|11715|390
1608718800000|2020-12-23 10:20:00|11730|11715|11720|11715|11730|11720|11715|11710|1026
1608719100000|2020-12-23 10:25:00|11725|11720|11725|11720|11730|11720|11710|11700|725
1608719400000|2020-12-23 10:30:00|11730|11725|11735|11725|11740|11735|11725|11720|1569
1608719700000|2020-12-23 10:35:00|11730|11720|11755|11750|11755|11750|11725|11720|510
1608720000000|2020-12-23 10:40:00|11760|11755|11745|11740|11760|11755|11745|11740|586
1608720300000|2020-12-23 10:45:00|11740|11735|11735|11730|11745|11740|11735|11730|335
1608720600000|2020-12-23 10:50:00|11740|11725|11735|11730|11740|11730|11725|11720|1386
1608720900000|2020-12-23 10:55:00|11730|11725|11730|11725|11735|11730|11730|11725|666
1608721200000|2020-12-23 11:00:00|11725|11720|11730|11725|11740|11730|11725|11720|1255
1608721500000|2020-12-23 11:05:00|11735|11730|11750|11745|11755|11745|11735|11730|302
1608721800000|2020-12-23 11:10:00|11745|11740|11740|11735|11750|11740|11735|11730|728
1608722100000|2020-12-23 11:15:00|11745|11740|11785|11780|11790|11780|11745|11740|2438
1608722400000|2020-12-23 11:20:00|11790|11775|11775|11770|11790|11780|11770|11765|1818
1608722700000|2020-12-23 11:25:00|11780|11775|11800|11790|11805|11795|11780|11775|660
1608723000000|2020-12-23 11:30:00|11795|11785|11795|11785|11795|11785|11785|11780|334
1608723300000|2020-12-23 11:35:00|11790|11780|11800|11795|11805|11800|11785|11780|953
1608723600000|2020-12-23 11:40:00|11805|11800|11805|11800|11815|11805|11800|11795|981
1608723900000|2020-12-23 11:45:00|11800|11795|11800|11795|11815|11810|11800|11795|1417
1608724200000|2020-12-23 11:50:00|11805|11800|11800|11795|11805|11800|11800|11795|527
1608724500000|2020-12-23 11:55:00|11805|11800|11815|11805|11815|11805|11795|11790|1670
1608724800000|2020-12-23 12:00:00|11825|11780|11810|11805|11825|11810|11800|11780|1133
1608725100000|2020-12-23 12:05:00|11805|11800|11820|11815|11825|11815|11805|11800|673
1608725400000|2020-12-23 12:10:00|11825|11810|11805|11800|11825|11810|11800|11795|1358
1608725700000|2020-12-23 12:15:00|11810|11805|11810|11805|11810|11805|11805|11805|348
1608726000000|2020-12-23 12:20:00|11815|11810|11815|11810|11830|11820|11810|11805|1461
1608726300000|2020-12-23 12:25:00|11820|11805|11820|11815|11825|11820|11815|11805|183
1608726600000|2020-12-23 12:30:00|11825|11820|11835|11830|11840|11830|11825|11820|1795
1608726900000|2020-12-23 12:35:00|11840|11835|11845|11840|11850|11840|11840|11835|347
1608727200000|2020-12-23 12:40:00|11840|11835|11845|11840|11845|11840|11840|11835|164
1608727500000|2020-12-23 12:45:00|11850|11835|11865|11860|11865|11860|11835|11830|2082
1608727800000|2020-12-23 12:50:00|11860|11855|11865|11855|11875|11865|11855|11850|1431
1608728100000|2020-12-23 12:55:00|11870|11860|11875|11870|11880|11870|11865|11860|528
1608728400000|2020-12-23 13:00:00|11880|11875|11865|11855|11885|11875|11860|11855|1202
1608728700000|2020-12-23 13:05:00|11860|11860|11870|11865|11875|11865|11860|11855|1150
1608729000000|2020-12-23 13:10:00|11875|11860|11860|11855|11875|11865|11860|11850|273
1608729300000|2020-12-23 13:15:00|11865|11860|11875|11870|11875|11870|11860|11855|400
1608729600000|2020-12-23 13:20:00|11880|11865|11875|11865|11880|11875|11865|11860|1498
1608729900000|2020-12-23 13:25:00|11880|11870|11880|11875|11880|11875|11875|11870|375
1608730200000|2020-12-23 13:30:00|11875|11870|11890|11885|11890|11885|11865|11860|3364
1608730500000|2020-12-23 13:35:00|11895|11890|11885|11880|11900|11895|11885|11880|1129
1608730800000|2020-12-23 13:40:00|11890|11885|11895|11890|11900|11895|11890|11880|1180
1608731100000|2020-12-23 13:45:00|11900|11895|11900|11895|11910|11905|11895|11890|1748
1608731400000|2020-12-23 13:50:00|11895|11890|11885|11880|11900|11895|11885|11880|2050
1608731700000|2020-12-23 13:55:00|11890|11875|11895|11890|11900|11895|11890|11875|1052
1608732000000|2020-12-23 14:00:00|11890|11885|11885|11880|11890|11885|11880|11875|182
1608732300000|2020-12-23 14:05:00|11890|11885|11890|11880|11905|11900|11875|11865|3573
1608732600000|2020-12-23 14:10:00|11895|11885|11895|11890|11900|11890|11880|11875|1680
1608732900000|2020-12-23 14:15:00|11890|11885|11890|11885|11900|11895|11885|11880|1962
1608733200000|2020-12-23 14:20:00|11895|11890|11910|11900|11920|11910|11890|11885|2264
1608733500000|2020-12-23 14:25:00|11915|11905|11900|11895|11915|11910|11900|11895|856
1608733800000|2020-12-23 14:30:00|11905|11900|11885|11875|11910|11900|11880|11875|2143
1608734100000|2020-12-23 14:35:00|11875|11870|11870|11865|11885|11880|11865|11855|4965
1608734400000|2020-12-23 14:40:00|11875|11870|11850|11845|11875|11870|11850|11845|4083
1608734700000|2020-12-23 14:45:00|11845|11840|11815|11805|11855|11845|11815|11805|7870
1608735000000|2020-12-23 14:50:00|11810|11800|11790|11785|11820|11810|11780|11770|12810
1608735300000|2020-12-23 14:55:00|11785|11780|11795|11785|11795|11790|11775|11770|2772
1608735600000|2020-12-23 15:00:00|11800|11790|11790|11785|11810|11800|11770|11760|4723
1608735900000|2020-12-23 15:05:00|11785|11780|11815|11810|11820|11815|11780|11775|3334
1608736200000|2020-12-23 15:10:00|11810|11805|11910|11905|11910|11905|11805|11800|5842
1608736500000|2020-12-23 15:15:00|11915|11910|11885|11875|11920|11910|11880|11875|5640
1608736800000|2020-12-23 15:20:00|11880|11870|11865|11860|11885|11880|11865|11860|1383
1608737100000|2020-12-23 15:25:00|11870|11865|11885|11875|11890|11885|11865|11860|899
1608737400000|2020-12-23 15:30:00|11880|11870|11910|11905|11910|11905|11875|11870|1671
1608737700000|2020-12-23 15:35:00|11905|11900|11915|11905|11920|11910|11895|11890|2271
1608738000000|2020-12-23 15:40:00|11910|11900|11905|11900|11915|11910|11900|11895|1036
1608738300000|2020-12-23 15:45:00|11900|11895|11890|11885|11915|11910|11890|11885|8263
1608738600000|2020-12-23 15:50:00|11885|11880|11895|11885|11905|11900|11880|11870|3139
1608738900000|2020-12-23 15:55:00|11890|11890|11900|11890|11905|11900|11880|11875|6885
1608739200000|2020-12-23 16:00:00|11905|11895|11895|11890|11910|11900|11895|11890|1458
1608739500000|2020-12-23 16:05:00|11900|11895|11900|11895|11900|11895|11895|11890|1477
1608739800000|2020-12-23 16:10:00|11895|11890|11905|11900|11915|11910|11895|11890|4166
1608740100000|2020-12-23 16:15:00|11910|11905|11915|11910|11915|11910|11905|11900|4134
1608740400000|2020-12-23 16:20:00|11910|11905|11905|11900|11915|11910|11900|11890|3827
1608740700000|2020-12-23 16:25:00|11900|11895|11890|11880|11905|11900|11890|11880|3061
1609142400000|2020-12-28 08:00:00|11940|11890|12085|12070|12090|12075|11910|11890|16485
1609142700000|2020-12-28 08:05:00|12080|12065|12275|12245|12280|12245|12065|12055|17734
1609143000000|2020-12-28 08:10:00|12280|12250|12275|12255|12300|12285|12190|12175|17666
1609143300000|2020-12-28 08:15:00|12270|12250|12210|12195|12275|12250|12200|12190|10007
1609143600000|2020-12-28 08:20:00|12215|12200|12290|12275|12295|12280|12210|12200|3955
1609143900000|2020-12-28 08:25:00|12295|12280|12395|12380|12415|12410|12260|12255|9959
1609144200000|2020-12-28 08:30:00|12390|12375|12425|12415|12430|12415|12365|12350|2925
1609144500000|2020-12-28 08:35:00|12420|12410|12535|12515|12540|12520|12415|12400|9867
1609144800000|2020-12-28 08:40:00|12530|12510|12485|12470|12550|12535|12450|12445|9027
1609145100000|2020-12-28 08:45:00|12490|12465|12615|12605|12620|12610|12475|12460|5805
1609145400000|2020-12-28 08:50:00|12555|12530|12570|12560|12590|12585|12510|12500|19486
1609145700000|2020-12-28 08:55:00|12565|12565|12795|12785|12795|12785|12565|12555|14558
1609146000000|2020-12-28 09:00:00|12800|12790|12800|12795|12820|12815|12750|12740|20512
1609146300000|2020-12-28 09:05:00|12795|12790|12940|12935|12940|12935|12775|12770|16100
1609146600000|2020-12-28 09:10:00|12965|12950|13080|13070|13215|13195|12950|12930|52231
1609146900000|2020-12-28 09:15:00|13085|13075|12910|12900|13100|13090|12895|12885|28592
1609147200000|2020-12-28 09:20:00|12905|12895|12845|12830|12905|12900|12750|12745|14600
1609147500000|2020-12-28 09:25:00|12850|12835|12745|12740|12850|12835|12740|12730|10835
1609147800000|2020-12-28 09:30:00|12750|12745|12760|12745|12770|12760|12720|12715|8504
1609148100000|2020-12-28 09:35:00|12765|12750|12700|12690|12765|12750|12655|12650|11278
1609148400000|2020-12-28 09:40:00|12695|12685|12715|12705|12730|12720|12670|12665|8182
1609148700000|2020-12-28 09:45:00|12720|12710|12710|12700|12740|12730|12700|12695|5344
1609149000000|2020-12-28 09:50:00|12715|12705|12710|12700|12725|12720|12695|12685|4538
1609149300000|2020-12-28 09:55:00|12715|12705|12680|12670|12720|12715|12675|12670|1369
1609149600000|2020-12-28 10:00:00|12675|12675|12630|12620|12680|12675|12620|12615|6969
1609149900000|2020-12-28 10:05:00|12625|12625|12550|12540|12630|12625|12545|12535|8963
1609150200000|2020-12-28 10:10:00|12545|12535|12635|12630|12635|12630|12540|12535|8959
1609150500000|2020-12-28 10:15:00|12640|12635|12835|12820|12845|12835|12640|12635|12054
1609150800000|2020-12-28 10:20:00|12840|12835|12920|12890|12925|12905|12825|12815|4207
1609151100000|2020-12-28 10:25:00|12925|12900|12815|12805|13020|13015|12785|12775|30316
1609151400000|2020-12-28 10:30:00|12810|12800|12840|12820|12840|12825|12785|12770|1395
1609151700000|2020-12-28 10:35:00|12835|12815|12780|12770|12835|12820|12780|12770|2961
1609152000000|2020-12-28 10:40:00|12775|12765|12830|12815|12830|12815|12765|12760|1666
1609152300000|2020-12-28 10:45:00|12825|12820|12850|12835|12900|12895|12825|12815|6334
1609152600000|2020-12-28 10:50:00|12855|12840|12895|12885|12930|12920|12840|12830|6949
1609152900000|2020-12-28 10:55:00|12890|12880|12870|12860|12890|12880|12855|12845|697
1609153200000|2020-12-28 11:00:00|12865|12855|12865|12850|12885|12870|12850|12845|5041
1609153500000|2020-12-28 11:05:00|12870|12855|12955|12945|12985|12970|12870|12855|1723
1609153800000|2020-12-28 11:10:00|12960|12950|12985|12975|12995|12985|12960|12950|1762
1609154100000|2020-12-28 11:15:00|12980|12970|12915|12900|12980|12975|12905|12900|2039
1609154400000|2020-12-28 11:20:00|12910|12895|12860|12850|12915|12910|12855|12845|5560
1609154700000|2020-12-28 11:25:00|12855|12845|12855|12845|12885|12875|12850|12835|8117
1609155000000|2020-12-28 11:30:00|12850|12850|12845|12835|12870|12865|12840|12830|2476
1609155300000|2020-12-28 11:35:00|12850|12840|12850|12840|12850|12845|12845|12835|587
1609155600000|2020-12-28 11:40:00|12855|12845|12770|12760|12860|12855|12765|12755|4794
1609155900000|2020-12-28 11:45:00|12775|12765|12790|12775|12795|12785|12745|12740|10323
1609156200000|2020-12-28 11:50:00|12785|12770|12815|12800|12815|12805|12770|12765|2446
1609156500000|2020-12-28 11:55:00|12820|12805|12845|12835|12855|12850|12815|12805|2593
1609156800000|2020-12-28 12:00:00|12860|12830|12790|12780|12860|12845|12745|12740|9364
1609157100000|2020-12-28 12:05:00|12795|12785|12790|12785|12820|12805|12790|12780|2314
1609157400000|2020-12-28 12:10:00|12795|12790|12760|12755|12800|12795|12760|12755|1000
1609157700000|2020-12-28 12:15:00|12765|12760|12745|12735|12770|12760|12745|12735|1492
1609158000000|2020-12-28 12:20:00|12740|12730|12750|12740|12765|12755|12725|12715|5116
1609158300000|2020-12-28 12:25:00|12755|12745|12815|12810|12820|12810|12755|12745|2246
1609158600000|2020-12-28 12:30:00|12820|12805|12850|12840|12850|12840|12805|12795|5260
1609158900000|2020-12-28 12:35:00|12845|12845|12860|12850|12875|12870|12845|12840|1432
1609159200000|2020-12-28 12:40:00|12855|12845|12860|12850|12865|12855|12850|12845|161
1609159500000|2020-12-28 12:45:00|12855|12830|12860|12850|12875|12865|12825|12815|5406
1609159800000|2020-12-28 12:50:00|12865|12855|12890|12880|12890|12885|12865|12855|2463
1609160100000|2020-12-28 12:55:00|12885|12875|12920|12910|12925|12915|12870|12860|11063
1609160400000|2020-12-28 13:00:00|12915|12915|12980|12970|12990|12985|12915|12915|11920
1609160700000|2020-12-28 13:05:00|12975|12965|12860|12850|12975|12965|12850|12840|6158
1609161000000|2020-12-28 13:10:00|12855|12845|12955|12945|12965|12955|12850|12840|5721
1609161300000|2020-12-28 13:15:00|12950|12940|12980|12965|12980|12965|12915|12905|8122
1609161600000|2020-12-28 13:20:00|12985|12970|12985|12980|13010|13000|12960|12950|3710
1609161900000|2020-12-28 13:25:00|12980|12975|12955|12940|12980|12975|12915|12910|5322
1609162200000|2020-12-28 13:30:00|12960|12945|13000|12995|13005|13000|12945|12935|6339
1609162500000|2020-12-28 13:35:00|13005|12990|13000|12995|13010|13005|12980|12965|4624
1609162800000|2020-12-28 13:40:00|12995|12990|12970|12960|13010|13000|12950|12945|4869
1609163100000|2020-12-28 13:45:00|12965|12965|12960|12950|12975|12965|12955|12945|738
1609163400000|2020-12-28 13:50:00|12965|12955|12975|12965|12975|12965|12935|12925|5239
1609163700000|2020-12-28 13:55:00|12970|12960|12970|12960|12980|12970|12945|12935|7389
1609164000000|2020-12-28 14:00:00|12975|12965|12975|12960|12980|12975|12945|12935|6771
1609164300000|2020-12-28 14:05:00|12980|12965|12970|12960|12980|12970|12950|12940|1711
1609164600000|2020-12-28 14:10:00|12965|12955|12990|12980|13000|12995|12960|12955|5587
1609164900000|2020-12-28 14:15:00|12985|12975|12990|12980|12995|12990|12980|12970|1539
1609165200000|2020-12-28 14:20:00|12985|12985|12990|12985|13000|12995|12975|12965|4274
1609165500000|2020-12-28 14:25:00|12995|12990|12995|12990|12995|12990|12970|12965|3858
1609165800000|2020-12-28 14:30:00|13000|12995|12975|12965|13000|12995|12970|12965|5845
1609166100000|2020-12-28 14:35:00|12980|12970|12985|12975|12990|12985|12960|12950|8186
1609166400000|2020-12-28 14:40:00|12990|12980|12955|12950|12990|12985|12950|12940|7563
1609166700000|2020-12-28 14:45:00|12960|12945|12980|12970|13015|13010|12955|12940|17759
1609167000000|2020-12-28 14:50:00|12975|12965|12970|12965|12990|12985|12960|12955|4833
1609167300000|2020-12-28 14:55:00|12975|12970|12980|12970|12985|12980|12970|12960|6730
1609167600000|2020-12-28 15:00:00|12975|12975|12985|12980|12985|12980|12965|12960|2621
1609167900000|2020-12-28 15:05:00|12980|12975|12975|12970|12990|12985|12950|12940|10324
1609168200000|2020-12-28 15:10:00|12980|12975|12970|12965|12985|12980|12970|12960|2177
1609168500000|2020-12-28 15:15:00|12960|12955|12960|12955|12980|12975|12950|12940|16521
1609168800000|2020-12-28 15:20:00|12955|12950|12975|12970|12990|12980|12935|12930|12271
1609169100000|2020-12-28 15:25:00|12980|12975|12980|12975|12980|12975|12970|12965|2781
1609169400000|2020-12-28 15:30:00|12985|12980|13000|12990|13010|13005|12985|12975|6682
1609169700000|2020-12-28 15:35:00|13005|12995|12990|12985|13005|12995|12985|12980|5971
1609170000000|2020-12-28 15:40:00|12985|12980|12990|12985|12990|12985|12985|12980|982
1609170300000|2020-12-28 15:45:00|12995|12990|12990|12985|12995|12990|12980|12975|3903
1609170600000|2020-12-28 15:50:00|12985|12980|12985|12980|12995|12990|12985|12980|2870
1609170900000|2020-12-28 15:55:00|12990|12985|12985|12980|13005|13000|12980|12975|9106
1609171200000|2020-12-28 16:00:00|12990|12985|12960|12955|12990|12985|12910|12905|16061
1609171500000|2020-12-28 16:05:00|12965|12960|12965|12960|12985|12980|12960|12955|5231
1609171800000|2020-12-28 16:10:00|12970|12965|12975|12970|12985|12980|12970|12965|3287
1609172100000|2020-12-28 16:15:00|12980|12975|12985|12980|12985|12980|12970|12965|4171
1609172400000|2020-12-28 16:20:00|12990|12985|12985|12980|13000|12995|12985|12980|10015
1609172700000|2020-12-28 16:25:00|12990|12985|12985|12965|13000|12995|12975|12965|8173
1609228800000|2020-12-29 08:00:00|12960|12950|12560|12555|12985|12955|12560|12550|22091
1609229100000|2020-12-29 08:05:00|12600|12535|12590|12565|12620|12595|12525|12510|13435
1609229400000|2020-12-29 08:10:00|12585|12560|12735|12715|12795|12740|12525|12510|31652
1609229700000|2020-12-29 08:15:00|12740|12720|12710|12690|12760|12745|12665|12645|9285
1609230000000|2020-12-29 08:20:00|12715|12695|12600|12585|12745|12715|12595|12585|7194
1609230300000|2020-12-29 08:25:00|12595|12590|12445|12435|12610|12595|12445|12435|26664
1609230600000|2020-12-29 08:30:00|12440|12430|12535|12530|12550|12530|12370|12350|31700
1609230900000|2020-12-29 08:35:00|12530|12525|12530|12515|12595|12570|12525|12510|8087
1609231200000|2020-12-29 08:40:00|12535|12520|12510|12505|12540|12525|12505|12500|6074
1609231500000|2020-12-29 08:45:00|12505|12500|12485|12470|12510|12500|12460|12450|6932
1609231800000|2020-12-29 08:50:00|12480|12475|12560|12550|12570|12560|12480|12470|7074
1609232100000|2020-12-29 08:55:00|12555|12545|12470|12460|12555|12545|12450|12445|5798
1609232400000|2020-12-29 09:00:00|12465|12455|12430|12415|12485|12475|12415|12405|1939
1609232700000|2020-12-29 09:05:00|12425|12420|12410|12400|12435|12425|12390|12385|4432
1609233000000|2020-12-29 09:10:00|12415|12405|12420|12405|12425|12415|12380|12375|4632
1609233300000|2020-12-29 09:15:00|12425|12410|12455|12445|12475|12470|12425|12410|1861
1609233600000|2020-12-29 09:20:00|12460|12450|12485|12475|12485|12475|12450|12440|3448
1609233900000|2020-12-29 09:25:00|12490|12480|12525|12515|12540|12530|12475|12470|6892
1609234200000|2020-12-29 09:30:00|12530|12520|12545|12535|12545|12535|12520|12510|2539
1609234500000|2020-12-29 09:35:00|12550|12540|12630|12620|12630|12620|12535|12525|3685
1609234800000|2020-12-29 09:40:00|12625|12615|12640|12630|12645|12640|12620|12610|2636
1609235100000|2020-12-29 09:45:00|12645|12635|12630|12620|12645|12635|12615|12605|712
1609235400000|2020-12-29 09:50:00|12635|12625|12645|12635|12670|12665|12635|12625|3273
1609235700000|2020-12-29 09:55:00|12640|12630|12655|12645|12660|12650|12625|12620|810
1609236000000|2020-12-29 10:00:00|12650|12640|12650|12635|12655|12650|12645|12635|1241
1609236300000|2020-12-29 10:05:00|12655|12640|12640|12630|12655|12645|12635|12625|590
1609236600000|2020-12-29 10:10:00|12635|12635|12660|12650|12660|12655|12635|12635|1464
1609236900000|2020-12-29 10:15:00|12655|12645|12690|12675|12710|12705|12650|12645|2956
1609237200000|2020-12-29 10:20:00|12695|12680|12700|12690|12725|12715|12695|12680|2719
1609237500000|2020-12-29 10:25:00|12705|12695|12695|12685|12715|12710|12695|12685|2323
1609237800000|2020-12-29 10:30:00|12690|12680|12680|12675|12690|12680|12665|12660|860
1609238100000|2020-12-29 10:35:00|12675|12670|12675|12670|12675|12670|12665|12660|2535
1609238400000|2020-12-29 10:40:00|12670|12665|12685|12675|12705|12700|12670|12660|5061
1609238700000|2020-12-29 10:45:00|12690|12680|12665|12655|12690|12680|12660|12655|1081
1609239000000|2020-12-29 10:50:00|12670|12660|12705|12700|12705|12700|12665|12660|5717
1609239300000|2020-12-29 10:55:00|12700|12695|12710|12705|12720|12715|12700|12695|2873
1609239600000|2020-12-29 11:00:00|12715|12710|12725|12715|12730|12725|12710|12705|1515
1609239900000|2020-12-29 11:05:00|12730|12720|12700|12690|12735|12730|12700|12690|1077
1609240200000|2020-12-29 11:10:00|12705|12695|12720|12705|12720|12715|12695|12690|2057
1609240500000|2020-12-29 11:15:00|12725|12710|12725|12715|12735|12730|12725|12710|503
1609240800000|2020-12-29 11:20:00|12720|12710|12725|12715|12740|12730|12720|12710|883
1609241100000|2020-12-29 11:25:00|12720|12710|12725|12720|12730|12720|12720|12710|212
1609241400000|2020-12-29 11:30:00|12730|12725|12740|12730|12755|12745|12720|12715|2419
1609241700000|2020-12-29 11:35:00|12735|12735|12730|12725|12740|12735|12720|12715|240
1609242000000|2020-12-29 11:40:00|12725|12720|12735|12725|12740|12735|12725|12720|1378
1609242300000|2020-12-29 11:45:00|12730|12730|12735|12725|12735|12730|12730|12725|100
1609242600000|2020-12-29 11:50:00|12730|12720|12740|12735|12745|12740|12725|12720|2499
1609242900000|2020-12-29 11:55:00|12745|12740|12745|12740|12750|12745|12740|12740|1679
1609243200000|2020-12-29 12:00:00|12720|12710|12735|12730|12760|12755|12720|12710|2663
1609243500000|2020-12-29 12:05:00|12730|12725|12725|12720|12760|12755|12725|12720|3251
1609243800000|2020-12-29 12:10:00|12720|12715|12740|12735|12740|12735|12710|12700|1925
1609244100000|2020-12-29 12:15:00|12745|12740|12745|12740|12745|12740|12740|12735|416
1609244400000|2020-12-29 12:20:00|12740|12735|12720|12710|12740|12735|12710|12705|2305
1609244700000|2020-12-29 12:25:00|12715|12715|12575|12565|12715|12715|12575|12565|9672
1609245000000|2020-12-29 12:30:00|12570|12560|12570|12565|12575|12570|12535|12530|7702
1609245300000|2020-12-29 12:35:00|12565|12560|12550|12540|12580|12575|12525|12520|10258
1609245600000|2020-12-29 12:40:00|12545|12545|12570|12560|12575|12565|12545|12540|2478
1609245900000|2020-12-29 12:45:00|12575|12565|12570|12560|12575|12570|12555|12545|1289
1609246200000|2020-12-29 12:50:00|12565|12555|12540|12530|12570|12555|12520|12515|6620
1609246500000|2020-12-29 12:55:00|12535|12535|12560|12550|12560|12555|12535|12530|1676
1609246800000|2020-12-29 13:00:00|12565|12555|12580|12575|12590|12585|12560|12550|3096
1609247100000|2020-12-29 13:05:00|12585|12580|12570|12565|12585|12580|12560|12555|1471
1609247400000|2020-12-29 13:10:00|12565|12560|12605|12595|12605|12600|12565|12560|1354
1609247700000|2020-12-29 13:15:00|12600|12590|12620|12615|12625|12620|12600|12590|2797
1609248000000|2020-12-29 13:20:00|12615|12610|12640|12630|12645|12635|12610|12605|6333
1609248300000|2020-12-29 13:25:00|12635|12635|12635|12630|12650|12640|12625|12615|1521
1609248600000|2020-12-29 13:30:00|12640|12635|12645|12640|12650|12640|12640|12630|1136
1609248900000|2020-12-29 13:35:00|12640|12635|12645|12640|12650|12645|12630|12625|1840
1609249200000|2020-12-29 13:40:00|12650|12645|12635|12630|12650|12645|12635|12630|1720
1609249500000|2020-12-29 13:45:00|12630|12625|12645|12635|12645|12635|12620|12615|1305
1609249800000|2020-12-29 13:50:00|12640|12630|12660|12655|12660|12655|12635|12630|1824
1609250100000|2020-12-29 13:55:00|12655|12650|12645|12635|12660|12655|12645|12635|1915
1609250400000|2020-12-29 14:00:00|12640|12630|12640|12635|12640|12635|12635|12625|686
1609250700000|2020-12-29 14:05:00|12635|12630|12650|12640|12650|12640|12625|12620|2302
1609251000000|2020-12-29 14:10:00|12645|12645|12645|12640|12655|12650|12645|12640|1599
1609251300000|2020-12-29 14:15:00|12640|12635|12620|12615|12645|12640|12620|12610|1780
1609251600000|2020-12-29 14:20:00|12625|12620|12620|12615|12625|12620|12620|12615|607
1609251900000|2020-12-29 14:25:00|12625|12620|12620|12615|12635|12625|12615|12610|2607
1609252200000|2020-12-29 14:30:00|12625|12620|12635|12630|12635|12630|12610|12605|3277
1609252500000|2020-12-29 14:35:00|12630|12625|12620|12615|12635|12630|12615|12610|2535
1609252800000|2020-12-29 14:40:00|12625|12620|12675|12670|12685|12675|12625|12620|5937
1609253100000|2020-12-29 14:45:00|12670|12665|12665|12655|12675|12670|12660|12655|2571
1609253400000|2020-12-29 14:50:00|12660|12650|12680|12675|12700|12695|12645|12640|4019
1609253700000|2020-12-29 14:55:00|12675|12670|12675|12670|12685|12675|12640|12635|5107
1609254000000|2020-12-29 15:00:00|12670|12665|12685|12680|12690|12685|12665|12660|5163
1609254300000|2020-12-29 15:05:00|12680|12675|12670|12665|12690|12685|12665|12660|1510
1609254600000|2020-12-29 15:10:00|12675|12670|12600|12590|12680|12675|12595|12590|10560
1609254900000|2020-12-29 15:15:00|12605|12595|12665|12655|12675|12670|12575|12570|7977
1609255200000|2020-12-29 15:20:00|12660|12650|12645|12635|12670|12665|12625|12615|5757
1609255500000|2020-12-29 15:25:00|12640|12630|12560|12550|12645|12630|12555|12550|2589
1609255800000|2020-12-29 15:30:00|12565|12555|12550|12540|12565|12555|12540|12535|1779
1609256100000|2020-12-29 15:35:00|12545|12535|12630|12625|12630|12625|12540|12535|4726
1609256400000|2020-12-29 15:40:00|12635|12620|12585|12580|12635|12625|12585|12575|1576
1609256700000|2020-12-29 15:45:00|12580|12575|12600|12595|12605|12595|12580|12570|1026
1609257000000|2020-12-29 15:50:00|12595|12590|12610|12605|12620|12610|12590|12580|3067
1609257300000|2020-12-29 15:55:00|12615|12610|12595|12585|12620|12615|12595|12585|2088
1609257600000|2020-12-29 16:00:00|12600|12590|12605|12600|12610|12600|12590|12585|1781
1609257900000|2020-12-29 16:05:00|12610|12605|12595|12590|12620|12615|12595|12585|2470
1609258200000|2020-12-29 16:10:00|12590|12585|12555|12545|12590|12585|12540|12535|10521
1609258500000|2020-12-29 16:15:00|12560|12550|12595|12585|12600|12595|12555|12550|4548
1609258800000|2020-12-29 16:20:00|12590|12580|12605|12600|12615|12610|12585|12580|5590
1609259100000|2020-12-29 16:25:00|12600|12595|12600|12590|12615|12610|12590|12585|4492
1609315200000|2020-12-30 08:00:00|12650|12575|12690|12670|12750|12745|12610|12575|24231
1609315500000|2020-12-30 08:05:00|12685|12665|12675|12655|12700|12685|12655|12640|4616
1609315800000|2020-12-30 08:10:00|12670|12650|12640|12630|12670|12650|12590|12580|7201
1609316100000|2020-12-30 08:15:00|12635|12635|12655|12640|12685|12670|12635|12625|2241
1609316400000|2020-12-30 08:20:00|12650|12645|12660|12650|12700|12690|12650|12645|2856
1609316700000|2020-12-30 08:25:00|12665|12655|12690|12680|12695|12685|12655|12645|1464
1609317000000|2020-12-30 08:30:00|12685|12685|12680|12670|12710|12700|12680|12670|2459
1609317300000|2020-12-30 08:35:00|12685|12675|12685|12675|12695|12685|12680|12670|1077
1609317600000|2020-12-30 08:40:00|12690|12680|12705|12695|12710|12700|12685|12675|1733
1609317900000|2020-12-30 08:45:00|12710|12700|12735|12725|12740|12730|12690|12680|2625
1609318200000|2020-12-30 08:50:00|12740|12730|12720|12710|12745|12735|12715|12705|2320
1609318500000|2020-12-30 08:55:00|12715|12715|12715|12700|12725|12720|12695|12685|3667
1609318800000|2020-12-30 09:00:00|12720|12705|12705|12700|12725|12715|12705|12700|600
1609319100000|2020-12-30 09:05:00|12710|12705|12730|12720|12730|12720|12685|12680|2060
1609319400000|2020-12-30 09:10:00|12735|12725|12705|12700|12735|12730|12705|12700|737
1609319700000|2020-12-30 09:15:00|12700|12695|12710|12705|12715|12705|12700|12695|503
1609320000000|2020-12-30 09:20:00|12715|12710|12730|12720|12735|12725|12710|12705|2089
1609320300000|2020-12-30 09:25:00|12725|12725|12710|12705|12730|12725|12700|12695|1707
1609320600000|2020-12-30 09:30:00|12705|12700|12695|12685|12710|12705|12690|12685|2520
1609320900000|2020-12-30 09:35:00|12690|12690|12705|12700|12720|12710|12690|12685|1556
1609321200000|2020-12-30 09:40:00|12710|12705|12705|12700|12710|12705|12705|12700|597
1609321500000|2020-12-30 09:45:00|12710|12705|12700|12695|12710|12705|12690|12685|2488
1609321800000|2020-12-30 09:50:00|12695|12690|12695|12685|12705|12700|12690|12685|2656
1609322100000|2020-12-30 09:55:00|12690|12680|12665|12660|12690|12680|12665|12660|3320
1609322400000|2020-12-30 10:00:00|12670|12665|12675|12670|12685|12680|12665|12660|1753
1609322700000|2020-12-30 10:05:00|12680|12675|12670|12665|12690|12685|12670|12660|3443
1609323000000|2020-12-30 10:10:00|12665|12660|12670|12665|12685|12680|12665|12660|1449
1609323300000|2020-12-30 10:15:00|12675|12670|12670|12665|12675|12670|12660|12655|7497
1609323600000|2020-12-30 10:20:00|12665|12660|12670|12665|12675|12665|12660|12650|1603
1609323900000|2020-12-30 10:25:00|12675|12670|12670|12665|12675|12670|12660|12655|1540
1609324200000|2020-12-30 10:30:00|12665|12660|12690|12680|12690|12680|12665|12660|1992
1609324500000|2020-12-30 10:35:00|12685|12685|12695|12685|12705|12700|12685|12680|3168
1609324800000|2020-12-30 10:40:00|12700|12690|12720|12715|12720|12715|12695|12685|3377
1609325100000|2020-12-30 10:45:00|12715|12710|12710|12705|12720|12715|12710|12705|229
1609325400000|2020-12-30 10:50:00|12705|12700|12715|12710|12720|12715|12700|12695|1753
1609325700000|2020-12-30 10:55:00|12720|12715|12715|12710|12720|12715|12715|12710|544
1609326000000|2020-12-30 11:00:00|12720|12715|12715|12705|12725|12720|12710|12705|869
1609326300000|2020-12-30 11:05:00|12710|12710|12720|12710|12720|12715|12710|12705|725
1609326600000|2020-12-30 11:10:00|12715|12715|12710|12700|12740|12730|12700|12695|3417
1609326900000|2020-12-30 11:15:00|12705|12705|12705|12695|12710|12705|12700|12695|930
1609327200000|2020-12-30 11:20:00|12700|12700|12710|12705|12710|12705|12700|12695|734
1609327500000|2020-12-30 11:25:00|12715|12710|12715|12710|12720|12715|12705|12700|1244
1609327800000|2020-12-30 11:30:00|12720|12715|12710|12705|12720|12715|12710|12705|431
1609328100000|2020-12-30 11:35:00|||||||||34
1609328400000|2020-12-30 11:40:00|12715|12710|12705|12700|12715|12710|12705|12700|1678
1609328700000|2020-12-30 11:45:00|12710|12705|12710|12705|12720|12710|12705|12700|1304
1609329000000|2020-12-30 11:50:00|12715|12710|12715|12710|12730|12725|12710|12705|3290
1609329300000|2020-12-30 11:55:00|12720|12715|12710|12705|12725|12720|12710|12705|1683
1609329600000|2020-12-30 12:00:00|12730|12700|12715|12705|12730|12720|12705|12700|4117
1609329900000|2020-12-30 12:05:00|12710|12700|12710|12705|12720|12710|12700|12690|3839
1609330200000|2020-12-30 12:10:00|12705|12700|12680|12675|12710|12705|12675|12670|1127
1609330500000|2020-12-30 12:15:00|12675|12670|12675|12670|12685|12680|12670|12665|1773
1609330800000|2020-12-30 12:20:00|12680|12675|12705|12700|12710|12700|12670|12665|1750
1609331100000|2020-12-30 12:25:00|12700|12695|12695|12690|12700|12695|12690|12685|630
1609331400000|2020-12-30 12:30:00|12690|12685|12690|12685|12695|12690|12685|12680|884
1609331700000|2020-12-30 12:35:00|12685|12680|12695|12690|12695|12690|12685|12680|259
1609332000000|2020-12-30 12:40:00|12690|12675|12685|12665|12710|12690|12675|12655|370
1609332300000|2020-12-30 12:45:00|12675|12655|12675|12660|12695|12680|12675|12655|559
1609332600000|2020-12-30 12:50:00|12685|12670|12655|12640|12690|12670|12655|12640|837
1609332900000|2020-12-30 12:55:00|12660|12645|12690|12670|12695|12675|12660|12645|163
1609747200000|2021-01-04 08:00:00|12880|12865|12940|12900|12985|12940|12880|12855|11163
1609747500000|2021-01-04 08:05:00|12935|12905|13030|13010|13085|13050|12910|12900|16336
1609747800000|2021-01-04 08:10:00|13035|13015|13005|12995|13035|13025|12965|12950|8397
1609748100000|2021-01-04 08:15:00|13010|13000|13060|13040|13090|13075|12990|12965|5031
1609748400000|2021-01-04 08:20:00|13065|13050|13065|13050|13075|13070|13030|13005|5653
1609748700000|2021-01-04 08:25:00|13060|13040|13115|13105|13140|13125|13040|13020|10469
1609749000000|2021-01-04 08:30:00|13120|13110|13130|13120|13175|13150|13110|13100|10927
1609749300000|2021-01-04 08:35:00|13125|13115|13125|13115|13150|13135|13090|13080|11205
1609749600000|2021-01-04 08:40:00|13120|13110|13160|13145|13165|13145|13110|13100|3879
1609749900000|2021-01-04 08:45:00|13155|13140|13135|13125|13155|13150|13120|13110|3008
1609750200000|2021-01-04 08:50:00|13130|13120|13120|13110|13135|13130|13115|13110|3419
1609750500000|2021-01-04 08:55:00|13115|13105|13115|13100|13125|13110|13075|13070|8811
1609750800000|2021-01-04 09:00:00|13110|13095|13085|13070|13135|13125|13085|13070|11543
1609751100000|2021-01-04 09:05:00|13080|13075|13115|13100|13125|13115|13080|13075|2660
1609751400000|2021-01-04 09:10:00|13110|13095|13105|13090|13125|13115|13095|13085|3663
1609751700000|2021-01-04 09:15:00|13100|13095|13130|13125|13140|13130|13095|13085|1842
1609752000000|2021-01-04 09:20:00|13135|13120|13120|13110|13150|13140|13115|13105|2927
1609752300000|2021-01-04 09:25:00|13125|13115|13130|13120|13130|13120|13110|13100|2076
1609752600000|2021-01-04 09:30:00|13135|13125|13180|13170|13180|13175|13135|13125|4487
1609752900000|2021-01-04 09:35:00|13185|13175|13200|13190|13220|13210|13175|13170|9487
1609753200000|2021-01-04 09:40:00|13205|13195|13270|13260|13280|13265|13205|13195|4895
1609753500000|2021-01-04 09:45:00|13265|13255|13300|13285|13325|13300|13260|13250|5105
1609753800000|2021-01-04 09:50:00|13305|13290|13265|13260|13335|13325|13260|13250|7116
1609754100000|2021-01-04 09:55:00|13260|13255|13275|13260|13275|13265|13240|13230|4034
1609754400000|2021-01-04 10:00:00|13280|13265|13305|13295|13320|13310|13280|13265|4017
1609754700000|2021-01-04 10:05:00|13300|13290|13300|13290|13320|13310|13295|13280|2830
1609755000000|2021-01-04 10:10:00|13295|13285|13295|13290|13300|13290|13270|13265|7725
1609755300000|2021-01-04 10:15:00|13300|13295|13320|13310|13320|13310|13295|13295|1306
1609755600000|2021-01-04 10:20:00|13325|13315|13370|13365|13375|13365|13315|13305|1963
1609755900000|2021-01-04 10:25:00|13365|13360|13330|13320|13370|13360|13330|13320|5392
1609756200000|2021-01-04 10:30:00|13325|13325|13345|13335|13350|13340|13325|13310|3416
1609756500000|2021-01-04 10:35:00|13340|13330|13350|13345|13355|13345|13325|13320|4759
1609756800000|2021-01-04 10:40:00|13355|13350|13375|13365|13380|13370|13355|13350|1738
1609757100000|2021-01-04 10:45:00|13370|13370|13355|13345|13400|13395|13345|13335|5840
1609757400000|2021-01-04 10:50:00|13365|13360|13395|13390|13400|13390|13340|13330|6697
1609757700000|2021-01-04 10:55:00|13390|13385|13395|13390|13410|13395|13385|13380|2465
1609758000000|2021-01-04 11:00:00|13390|13385|13405|13400|13405|13400|13350|13335|21105
1609758300000|2021-01-04 11:05:00|13410|13405|13395|13385|13415|13405|13385|13375|5935
1609758600000|2021-01-04 11:10:00|13390|13390|13410|13400|13420|13410|13390|13385|3364
1609758900000|2021-01-04 11:15:00|13415|13405|13420|13410|13430|13420|13405|13395|1726
1609759200000|2021-01-04 11:20:00|13425|13415|13455|13445|13455|13450|13425|13415|2868
1609759500000|2021-01-04 11:25:00|13450|13440|13445|13440|13450|13445|13440|13435|1886
1609759800000|2021-01-04 11:30:00|13450|13445|13505|13495|13505|13495|13450|13440|3972
1609760100000|2021-01-04 11:35:00|13500|13490|13505|13495|13530|13525|13495|13485|7114
1609760400000|2021-01-04 11:40:00|13510|13500|13465|13455|13520|13510|13465|13455|4708
1609760700000|2021-01-04 11:45:00|13470|13460|13475|13465|13490|13480|13465|13455|2105
1609761000000|2021-01-04 11:50:00|13480|13470|13440|13425|13485|13475|13425|13415|4645
1609761300000|2021-01-04 11:55:00|13445|13430|13470|13455|13470|13465|13445|13430|2643
1609761600000|2021-01-04 12:00:00|13495|13450|13465|13455|13495|13460|13440|13435|3951
1609761900000|2021-01-04 12:05:00|13470|13460|13500|13490|13500|13495|13465|13460|1908
1609762200000|2021-01-04 12:10:00|13495|13495|13485|13480|13495|13495|13470|13465|2003
1609762500000|2021-01-04 12:15:00|13480|13475|13500|13490|13500|13495|13470|13465|1549
1609762800000|2021-01-04 12:20:00|13495|13495|13480|13475|13500|13495|13475|13470|1815
1609763100000|2021-01-04 12:25:00|13475|13470|13470|13460|13480|13475|13465|13455|1681
1609763400000|2021-01-04 12:30:00|13475|13465|13495|13490|13510|13500|13470|13465|3386
1609763700000|2021-01-04 12:35:00|13505|13495|13485|13475|13515|13505|13480|13470|3935
1609764000000|2021-01-04 12:40:00|13480|13470|13485|13475|13490|13475|13470|13460|2860
1609764300000|2021-01-04 12:45:00|13490|13480|13485|13475|13490|13485|13465|13460|3275
1609764600000|2021-01-04 12:50:00|13490|13480|13505|13500|13510|13505|13485|13480|1746
1609764900000|2021-01-04 12:55:00|13510|13505|13475|13470|13515|13510|13475|13470|4389
1609765200000|2021-01-04 13:00:00|13480|13475|13490|13480|13500|13490|13470|13465|5532
1609765500000|2021-01-04 13:05:00|13485|13475|13530|13525|13540|13530|13485|13475|4935
1609765800000|2021-01-04 13:10:00|13535|13530|13510|13505|13535|13530|13510|13505|3172
1609766100000|2021-01-04 13:15:00|13515|13510|13555|13545|13555|13550|13510|13505|2859
1609766400000|2021-01-04 13:20:00|13550|13540|13580|13570|13580|13575|13545|13535|2653
1609766700000|2021-01-04 13:25:00|13575|13575|13610|13605|13625|13615|13565|13560|4022
1609767000000|2021-01-04 13:30:00|13615|13610|13610|13600|13620|13615|13570|13565|6157
1609767300000|2021-01-04 13:35:00|13605|13605|13595|13585|13620|13610|13590|13580|2590
1609767600000|2021-01-04 13:40:00|13590|13590|13580|13570|13615|13605|13580|13570|5353
1609767900000|2021-01-04 13:45:00|13585|13575|13565|13560|13590|13580|13550|13540|7522
1609768200000|2021-01-04 13:50:00|13570|13565|13555|13545|13570|13565|13520|13515|12151
1609768500000|2021-01-04 13:55:00|13560|13550|13565|13560|13570|13560|13535|13530|5346
1609768800000|2021-01-04 14:00:00|13570|13565|13575|13570|13580|13575|13560|13555|3003
1609769100000|2021-01-04 14:05:00|13580|13575|13570|13565|13585|13580|13570|13565|3255
1609769400000|2021-01-04 14:10:00|13575|13570|13605|13595|13605|13595|13565|13560|2672
1609769700000|2021-01-04 14:15:00|13610|13600|13615|13610|13620|13615|13600|13595|4066
1609770000000|2021-01-04 14:20:00|13620|13615|13645|13635|13655|13650|13620|13615|8511
1609770300000|2021-01-04 14:25:00|13640|13640|13660|13655|13665|13660|13630|13620|2804
1609770600000|2021-01-04 14:30:00|13655|13650|13610|13600|13655|13650|13590|13585|12904
1609770900000|2021-01-04 14:35:00|13605|13595|13610|13600|13625|13620|13600|13590|5176
1609771200000|2021-01-04 14:40:00|13605|13605|13605|13600|13610|13605|13585|13580|4901
1609771500000|2021-01-04 14:45:00|13600|13595|13625|13620|13625|13620|13600|13585|6241
1609771800000|2021-01-04 14:50:00|13620|13615|13655|13645|13655|13650|13600|13595|5806
1609772100000|2021-01-04 14:55:00|13650|13650|13620|13615|13660|13650|13615|13605|8979
1609772400000|2021-01-04 15:00:00|13625|13610|13620|13615|13635|13630|13610|13600|5877
1609772700000|2021-01-04 15:05:00|13625|13620|13620|13615|13635|13630|13615|13610|6073
1609773000000|2021-01-04 15:10:00|13625|13620|13635|13630|13650|13645|13605|13600|12667
1609773300000|2021-01-04 15:15:00|13640|13625|13625|13620|13640|13630|13620|13615|5347
1609773600000|2021-01-04 15:20:00|13620|13615|13650|13645|13690|13680|13620|13615|9366
1609773900000|2021-01-04 15:25:00|13655|13640|13595|13590|13665|13660|13590|13580|13509
1609774200000|2021-01-04 15:30:00|13600|13595|13620|13615|13630|13620|13600|13590|4786
1609774500000|2021-01-04 15:35:00|13615|13610|13630|13625|13655|13650|13610|13605|6022
1609774800000|2021-01-04 15:40:00|13635|13630|13565|13560|13635|13630|13565|13560|10540
1609775100000|2021-01-04 15:45:00|13570|13565|13555|13550|13580|13570|13540|13530|9193
1609775400000|2021-01-04 15:50:00|13550|13545|13560|13555|13600|13595|13550|13545|12468
1609775700000|2021-01-04 15:55:00|13565|13560|13560|13555|13590|13585|13560|13555|7868
1609776000000|2021-01-04 16:00:00|13555|13550|13535|13530|13560|13555|13530|13520|7270
1609776300000|2021-01-04 16:05:00|13540|13535|13565|13555|13580|13570|13540|13535|14566
1609776600000|2021-01-04 16:10:00|13570|13560|13600|13595|13600|13595|13560|13555|15399
1609776900000|2021-01-04 16:15:00|13605|13590|13650|13645|13670|13665|13605|13590|10772
1609777200000|2021-01-04 16:20:00|13655|13650|13660|13655|13685|13680|13655|13650|9173
1609777500000|2021-01-04 16:25:00|13665|13650|13725|13675|13740|13730|13660|13650|15606
1609833600000|2021-01-05 08:00:00|13595|13550|13560|13515|13700|13685|13540|13515|27812
1609833900000|2021-01-05 08:05:00|13565|13520|13600|13585|13705|13685|13565|13520|5502
1609834200000|2021-01-05 08:10:00|13595|13590|13425|13415|13620|13605|13420|13410|8569
1609834500000|2021-01-05 08:15:00|13420|13410|13385|13370|13480|13475|13335|13320|14836
1609834800000|2021-01-05 08:20:00|13390|13365|13425|13410|13425|13415|13325|13320|11793
1609835100000|2021-01-05 08:25:00|13430|13415|13520|13490|13525|13495|13430|13415|6875
1609835400000|2021-01-05 08:30:00|13525|13495|13530|13520|13540|13530|13490|13480|4230
1609835700000|2021-01-05 08:35:00|13535|13525|13580|13565|13580|13570|13525|13510|6551
1609836000000|2021-01-05 08:40:00|13575|13570|13615|13605|13630|13625|13565|13550|4824
1609836300000|2021-01-05 08:45:00|13620|13600|13585|13575|13635|13625|13550|13545|7407
1609836600000|2021-01-05 08:50:00|13590|13580|13615|13605|13620|13610|13575|13570|5159
1609836900000|2021-01-05 08:55:00|13610|13600|13605|13590|13640|13635|13580|13575|5814
1609837200000|2021-01-05 09:00:00|13600|13585|13615|13610|13615|13610|13585|13570|2645
1609837500000|2021-01-05 09:05:00|13610|13605|13595|13585|13615|13610|13565|13555|3828
1609837800000|2021-01-05 09:10:00|13590|13580|13615|13605|13635|13625|13585|13575|6641
1609838100000|2021-01-05 09:15:00|13620|13600|13615|13610|13620|13615|13600|13595|2732
1609838400000|2021-01-05 09:20:00|13610|13605|13630|13625|13645|13635|13600|13595|4326
1609838700000|2021-01-05 09:25:00|13635|13630|13670|13665|13680|13675|13630|13625|7866
1609839000000|2021-01-05 09:30:00|13675|13670|13665|13655|13685|13680|13650|13645|4277
1609839300000|2021-01-05 09:35:00|13670|13660|13680|13670|13700|13690|13670|13660|2739
1609839600000|2021-01-05 09:40:00|13675|13680|13680|13670|13690|13685|13670|13665|4492
1609839900000|2021-01-05 09:45:00|13685|13675|13665|13650|13690|13680|13655|13650|4819
1609840200000|2021-01-05 09:50:00|13660|13655|13630|13620|13660|13660|13610|13600|3625
1609840500000|2021-01-05 09:55:00|13635|13625|13670|13660|13675|13665|13635|13625|4834
1609840800000|2021-01-05 10:00:00|13675|13665|13685|13675|13700|13695|13670|13660|6497
1609841100000|2021-01-05 10:05:00|13690|13680|13700|13695|13720|13710|13685|13670|6276
1609841400000|2021-01-05 10:10:00|13705|13700|13710|13700|13725|13715|13700|13690|2326
1609841700000|2021-01-05 10:15:00|13705|13695|13710|13700|13710|13700|13680|13670|2539
1609842000000|2021-01-05 10:20:00|13715|13705|13715|13710|13735|13725|13710|13700|3193
1609842300000|2021-01-05 10:25:00|13710|13705|13705|13695|13720|13710|13700|13695|2806
1609842600000|2021-01-05 10:30:00|13710|13700|13700|13690|13715|13705|13685|13680|1489
1609842900000|2021-01-05 10:35:00|13695|13685|13700|13690|13710|13705|13685|13680|3852
1609843200000|2021-01-05 10:40:00|13695|13685|13705|13695|13720|13715|13680|13675|4227
1609843500000|2021-01-05 10:45:00|13700|13700|13700|13695|13715|13710|13695|13690|2309
1609843800000|2021-01-05 10:50:00|13705|13700|13755|13750|13760|13750|13705|13700|5967
1609844100000|2021-01-05 10:55:00|13750|13745|13750|13740|13760|13750|13740|13735|2318
1609844400000|2021-01-05 11:00:00|13755|13745|13780|13770|13780|13770|13755|13745|1628
1609844700000|2021-01-05 11:05:00|13775|13765|13795|13785|13795|13790|13770|13765|847
1609845000000|2021-01-05 11:10:00|13800|13790|13815|13795|13815|13810|13790|13785|5796
1609845300000|2021-01-05 11:15:00|13820|13800|13795|13785|13820|13810|13775|13770|5258
1609845600000|2021-01-05 11:20:00|13790|13780|13815|13805|13820|13810|13780|13775|1696
1609845900000|2021-01-05 11:25:00|13810|13800|13805|13795|13825|13815|13800|13795|957
1609846200000|2021-01-05 11:30:00|13800|13800|13820|13805|13820|13810|13800|13795|1840
1609846500000|2021-01-05 11:35:00|13815|13800|13805|13795|13815|13810|13800|13790|1266
1609846800000|2021-01-05 11:40:00|13810|13800|13855|13850|13860|13855|13805|13795|6573
1609847100000|2021-01-05 11:45:00|13860|13855|13865|13855|13865|13860|13845|13835|3545
1609847400000|2021-01-05 11:50:00|13860|13850|13845|13835|13865|13855|13840|13830|932
1609847700000|2021-01-05 11:55:00|13840|13830|13860|13850|13860|13855|13830|13820|4173
1609848000000|2021-01-05 12:00:00|13850|13845|13850|13840|13855|13850|13840|13825|2419
1609848300000|2021-01-05 12:05:00|13855|13845|13885|13875|13900|13890|13855|13845|6884
1609848600000|2021-01-05 12:10:00|13880|13870|13870|13855|13890|13870|13860|13850|1313
1609848900000|2021-01-05 12:15:00|13875|13860|13865|13855|13900|13890|13860|13855|5957
1609849200000|2021-01-05 12:20:00|13870|13860|13890|13880|13890|13880|13865|13860|1591
1609849500000|2021-01-05 12:25:00|13880|13875|13880|13870|13885|13875|13860|13855|2798
1609849800000|2021-01-05 12:30:00|13875|13875|13875|13865|13890|13885|13870|13865|2140
1609850100000|2021-01-05 12:35:00|13880|13870|13855|13850|13880|13870|13855|13850|1611
1609850400000|2021-01-05 12:40:00|13850|13845|13855|13845|13865|13860|13845|13835|1621
1609850700000|2021-01-05 12:45:00|13850|13850|13860|13850|13865|13860|13845|13840|1658
1609851000000|2021-01-05 12:50:00|13855|13855|13875|13865|13875|13870|13845|13840|2507
1609851300000|2021-01-05 12:55:00|13870|13860|13880|13870|13880|13875|13840|13835|2062
1609851600000|2021-01-05 13:00:00|13875|13875|13915|13910|13915|13910|13875|13870|2363
1609851900000|2021-01-05 13:05:00|13920|13915|13900|13890|13940|13930|13900|13890|3446
1609852200000|2021-01-05 13:10:00|13895|13885|13820|13810|13900|13890|13820|13810|5683
1609852500000|2021-01-05 13:15:00|13825|13815|13865|13850|13865|13855|13825|13815|8736
1609852800000|2021-01-05 13:20:00|13870|13855|13860|13850|13880|13870|13845|13840|1858
1609853100000|2021-01-05 13:25:00|13865|13855|13870|13860|13875|13865|13850|13840|7838
1609853400000|2021-01-05 13:30:00|13865|13865|13895|13885|13895|13885|13865|13855|1454
1609853700000|2021-01-05 13:35:00|13900|13890|13925|13915|13930|13925|13900|13885|1651
1609854000000|2021-01-05 13:40:00|13920|13910|13935|13925|13935|13930|13905|13895|2512
1609854300000|2021-01-05 13:45:00|13940|13930|13930|13925|13955|13945|13930|13920|2346
1609854600000|2021-01-05 13:50:00|13925|13920|13935|13925|13940|13930|13915|13910|2590
1609854900000|2021-01-05 13:55:00|13930|13930|13905|13895|13935|13930|13895|13885|2905
1609855200000|2021-01-05 14:00:00|13910|13900|13855|13840|13910|13905|13845|13840|3409
1609855500000|2021-01-05 14:05:00|13850|13845|13870|13860|13895|13885|13850|13840|2862
1609855800000|2021-01-05 14:10:00|13865|13855|13855|13845|13880|13870|13840|13835|3402
1609856100000|2021-01-05 14:15:00|13860|13850|13825|13815|13870|13860|13820|13815|2801
1609856400000|2021-01-05 14:20:00|13820|13810|13845|13835|13855|13840|13815|13810|4031
1609856700000|2021-01-05 14:25:00|13840|13830|13870|13855|13880|13870|13840|13830|3461
1609857000000|2021-01-05 14:30:00|13865|13860|13890|13880|13905|13900|13865|13860|7055
1609857300000|2021-01-05 14:35:00|13895|13885|13930|13920|13935|13925|13890|13880|4823
1609857600000|2021-01-05 14:40:00|13935|13925|13955|13950|13985|13975|13935|13920|6123
1609857900000|2021-01-05 14:45:00|13960|13955|13980|13970|13990|13980|13960|13955|4870
1609858200000|2021-01-05 14:50:00|13975|13965|14035|14025|14040|14030|13950|13940|19513
1609858500000|2021-01-05 14:55:00|14030|14030|14045|14035|14065|14060|14025|14020|8075
1609858800000|2021-01-05 15:00:00|14055|14040|14055|14045|14080|14065|14035|14030|9628
1609859100000|2021-01-05 15:05:00|14050|14040|14155|14145|14155|14145|14045|14040|11227
1609859400000|2021-01-05 15:10:00|14150|14140|14140|14130|14170|14160|14100|14095|10496
1609859700000|2021-01-05 15:15:00|14145|14135|14195|14185|14225|14220|14135|14130|13036
1609860000000|2021-01-05 15:20:00|14200|14190|14230|14220|14230|14225|14190|14180|7107
1609860300000|2021-01-05 15:25:00|14225|14215|14155|14145|14240|14235|14155|14145|6211
1609860600000|2021-01-05 15:30:00|14160|14155|14195|14185|14230|14220|14155|14150|17137
1609860900000|2021-01-05 15:35:00|14205|14180|14220|14210|14240|14230|14205|14180|14629
1609861200000|2021-01-05 15:40:00|14215|14215|14230|14220|14250|14245|14205|14200|17377
1609861500000|2021-01-05 15:45:00|14225|14225|14275|14270|14275|14270|14225|14220|10579
1609861800000|2021-01-05 15:50:00|14295|14275|14320|14315|14320|14315|14245|14235|9564
1609862100000|2021-01-05 15:55:00|14315|14310|14420|14410|14435|14420|14310|14305|12749
1609862400000|2021-01-05 16:00:00|14425|14415|14430|14420|14430|14425|14355|14345|17262
1609862700000|2021-01-05 16:05:00|14425|14425|14530|14520|14550|14540|14425|14425|24370
1609863000000|2021-01-05 16:10:00|14525|14515|14435|14430|14525|14515|14410|14400|11668
1609863300000|2021-01-05 16:15:00|14440|14425|14470|14455|14475|14465|14435|14425|18270
1609863600000|2021-01-05 16:20:00|14465|14460|14505|14500|14520|14515|14460|14455|16109
1609863900000|2021-01-05 16:25:00|14500|14495|14410|14400|14505|14500|14215|14200|57690
1609920000000|2021-01-06 08:00:00|14475|14450|14270|14235|14475|14455|14195|14145|34639
1609920300000|2021-01-06 08:05:00|14265|14240|14120|14100|14295|14280|14120|14100|8324
1609920600000|2021-01-06 08:10:00|14115|14095|14125|14115|14195|14180|14065|14050|8593
1609920900000|2021-01-06 08:15:00|14120|14110|14015|13990|14120|14110|13940|13930|9297
1609921200000|2021-01-06 08:20:00|14025|13995|14050|14035|14050|14045|13990|13965|6035
1609921500000|2021-01-06 08:25:00|14045|14030|13990|13975|14045|14030|13970|13950|8090
1609921800000|2021-01-06 08:30:00|13985|13970|13840|13825|13985|13970|13840|13825|6906
1609922100000|2021-01-06 08:35:00|13845|13830|13895|13875|13910|13900|13820|13810|9848
1609922400000|2021-01-06 08:40:00|13900|13880|13950|13935|13950|13935|13895|13880|11232
1609922700000|2021-01-06 08:45:00|13945|13930|13915|13900|13960|13950|13900|13885|7635
1609923000000|2021-01-06 08:50:00|13910|13905|13930|13925|13930|13925|13900|13890|4368
1609923300000|2021-01-06 08:55:00|13925|13920|13955|13945|13990|13980|13920|13915|8905
1609923600000|2021-01-06 09:00:00|13950|13940|13975|13965|13990|13980|13945|13940|3095
1609923900000|2021-01-06 09:05:00|13970|13960|13940|13930|13975|13965|13940|13930|3855
1609924200000|2021-01-06 09:10:00|13945|13940|13970|13960|13975|13970|13935|13925|6363
1609924500000|2021-01-06 09:15:00|13975|13965|14045|14035|14045|14040|13970|13965|7430
1609924800000|2021-01-06 09:20:00|14050|14040|14075|14065|14095|14085|14050|14040|5177
1609925100000|2021-01-06 09:25:00|14070|14060|14070|14060|14085|14070|14055|14050|3249
1609925400000|2021-01-06 09:30:00|14065|14055|14060|14050|14080|14075|14050|14045|8806
1609925700000|2021-01-06 09:35:00|14065|14055|13990|13985|14070|14060|13990|13980|11299
1609926000000|2021-01-06 09:40:00|13995|13990|13965|13960|14010|13995|13965|13960|4285
1609926300000|2021-01-06 09:45:00|13970|13965|13990|13975|13990|13975|13970|13960|3144
1609926600000|2021-01-06 09:50:00|13985|13980|13950|13945|14000|13995|13945|13940|7361
1609926900000|2021-01-06 09:55:00|13955|13940|14005|13995|14005|13995|13950|13940|5864
1609927200000|2021-01-06 10:00:00|14000|13990|14005|13995|14025|14015|13995|13990|2719
1609927500000|2021-01-06 10:05:00|14000|14000|13990|13980|14010|14000|13985|13980|2091
1609927800000|2021-01-06 10:10:00|13985|13985|13980|13970|13985|13985|13955|13950|2108
1609928100000|2021-01-06 10:15:00|13975|13975|13980|13975|14005|13990|13975|13975|2818
1609928400000|2021-01-06 10:20:00|13985|13970|13960|13950|13990|13980|13955|13950|2074
1609928700000|2021-01-06 10:25:00|13955|13945|13940|13935|13965|13955|13940|13930|3791
1609929000000|2021-01-06 10:30:00|13945|13940|13965|13955|13985|13975|13940|13935|2495
1609929300000|2021-01-06 10:35:00|13960|13960|13965|13960|13970|13965|13950|13945|1599
1609929600000|2021-01-06 10:40:00|13970|13955|14005|13995|14020|14010|13970|13955|3308
1609929900000|2021-01-06 10:45:00|14010|14000|14045|14035|14050|14040|14010|14000|4537
1609930200000|2021-01-06 10:50:00|14040|14030|14050|14040|14055|14045|14030|14020|2405
1609930500000|2021-01-06 10:55:00|14045|14035|14095|14085|14095|14085|14035|14030|4722
1609930800000|2021-01-06 11:00:00|14100|14090|14115|14105|14130|14120|14095|14090|5042
1609931100000|2021-01-06 11:05:00|14120|14115|14130|14125|14130|14125|14095|14085|3798
1609931400000|2021-01-06 11:10:00|14125|14120|14100|14090|14140|14135|14090|14080|21872
1609931700000|2021-01-06 11:15:00|14105|14095|14120|14110|14120|14115|14090|14080|7621
1609932000000|2021-01-06 11:20:00|14125|14115|14140|14130|14155|14145|14120|14110|2118
1609932300000|2021-01-06 11:25:00|14135|14125|14100|14095|14140|14130|14090|14085|4071
1609932600000|2021-01-06 11:30:00|14105|14105|14110|14105|14125|14120|14095|14090|3572
1609932900000|2021-01-06 11:35:00|14105|14100|14115|14105|14115|14105|14090|14080|1402
1609933200000|2021-01-06 11:40:00|14120|14110|14150|14135|14150|14145|14120|14110|1642
1609933500000|2021-01-06 11:45:00|14145|14140|14110|14105|14145|14140|14110|14105|1818
1609933800000|2021-01-06 11:50:00|14115|14100|14125|14120|14145|14140|14100|14095|7322
1609934100000|2021-01-06 11:55:00|14130|14125|14110|14100|14180|14170|14110|14100|3316
1609934400000|2021-01-06 12:00:00|14125|14110|14115|14105|14135|14115|14080|14075|3231
1609934700000|2021-01-06 12:05:00|14110|14110|14130|14125|14150|14140|14085|14075|2985
1609935000000|2021-01-06 12:10:00|14135|14120|14145|14135|14160|14155|14120|14110|2892
1609935300000|2021-01-06 12:15:00|14150|14140|14175|14165|14180|14170|14150|14140|1045
1609935600000|2021-01-06 12:20:00|14170|14170|14160|14150|14175|14170|14140|14130|2206
1609935900000|2021-01-06 12:25:00|14155|14145|14165|14155|14170|14160|14135|14125|2282
1609936200000|2021-01-06 12:30:00|14170|14160|14160|14150|14185|14175|14150|14140|2080
1609936500000|2021-01-06 12:35:00|14165|14155|14170|14160|14180|14170|14150|14140|3100
1609936800000|2021-01-06 12:40:00|14165|14155|14135|14125|14175|14165|14135|14125|2281
1609937100000|2021-01-06 12:45:00|14130|14120|14105|14095|14135|14120|14100|14095|1624
1609937400000|2021-01-06 12:50:00|14100|14100|14115|14110|14130|14120|14100|14095|2721
1609937700000|2021-01-06 12:55:00|14110|14105|14135|14125|14145|14130|14110|14105|2386
1609938000000|2021-01-06 13:00:00|14140|14130|14215|14205|14215|14210|14135|14130|3237
1609938300000|2021-01-06 13:05:00|14210|14200|14210|14200|14215|14210|14205|14200|1676
1609938600000|2021-01-06 13:10:00|14205|14205|14155|14145|14205|14205|14150|14145|2576
1609938900000|2021-01-06 13:15:00|14140|14140|14160|14155|14170|14160|14135|14130|3227
1609939200000|2021-01-06 13:20:00|14155|14150|14185|14180|14200|14190|14155|14150|3644
1609939500000|2021-01-06 13:25:00|14180|14175|14180|14175|14190|14180|14170|14165|1403
1609939800000|2021-01-06 13:30:00|14185|14180|14170|14165|14195|14185|14170|14165|2086
1609940100000|2021-01-06 13:35:00|14165|14160|14150|14145|14170|14160|14150|14140|2118
1609940400000|2021-01-06 13:40:00|14155|14150|14145|14140|14155|14150|14125|14120|2916
1609940700000|2021-01-06 13:45:00|14150|14145|14140|14135|14155|14145|14120|14115|3108
1609941000000|2021-01-06 13:50:00|14145|14140|14110|14105|14160|14150|14110|14105|1706
1609941300000|2021-01-06 13:55:00|14115|14110|14080|14075|14120|14110|14060|14055|4664
1609941600000|2021-01-06 14:00:00|14085|14080|14055|14050|14100|14095|14055|14050|2497
1609941900000|2021-01-06 14:05:00|14060|14055|14030|14025|14070|14060|14020|14015|3935
1609942200000|2021-01-06 14:10:00|14025|14020|13980|13970|14030|14025|13975|13970|6342
1609942500000|2021-01-06 14:15:00|13975|13965|14010|14000|14015|14000|13965|13960|2569
1609942800000|2021-01-06 14:20:00|14005|14005|13990|13980|14050|14040|13990|13980|4924
1609943100000|2021-01-06 14:25:00|13985|13985|13950|13930|13995|13990|13940|13930|3922
1609943400000|2021-01-06 14:30:00|13945|13935|13915|13900|13980|13970|13905|13900|5499
1609943700000|2021-01-06 14:35:00|13910|13895|13895|13890|13910|13900|13870|13865|7285
1609944000000|2021-01-06 14:40:00|13890|13885|13850|13840|13905|13895|13845|13840|5244
1609944300000|2021-01-06 14:45:00|13845|13845|13900|13890|13905|13895|13830|13820|10708
1609944600000|2021-01-06 14:50:00|13895|13885|13960|13950|13975|13960|13875|13870|6287
1609944900000|2021-01-06 14:55:00|13955|13955|13905|13895|13960|13955|13890|13880|5468
1609945200000|2021-01-06 15:00:00|13910|13900|13980|13965|13980|13970|13900|13895|4147
1609945500000|2021-01-06 15:05:00|13975|13970|13990|13985|14020|14010|13970|13965|4926
1609945800000|2021-01-06 15:10:00|13995|13990|14025|14015|14040|14035|13990|13990|7768
1609946100000|2021-01-06 15:15:00|14020|14010|13990|13980|14020|14010|13980|13975|7152
1609946400000|2021-01-06 15:20:00|13985|13985|14000|13985|14015|14010|13985|13980|8521
1609946700000|2021-01-06 15:25:00|14005|13990|14005|14000|14030|14020|14000|13990|4090
1609947000000|2021-01-06 15:30:00|14010|14005|13995|13990|14015|14010|13995|13990|2348
1609947300000|2021-01-06 15:35:00|14000|13995|14000|13990|14010|14005|13995|13990|5336
1609947600000|2021-01-06 15:40:00|13995|13995|13995|13990|14015|14005|13995|13990|4284
1609947900000|2021-01-06 15:45:00|13990|13985|13995|13985|14000|13995|13975|13965|7311
1609948200000|2021-01-06 15:50:00|13990|13990|13975|13970|14000|13995|13975|13970|5377
1609948500000|2021-01-06 15:55:00|13970|13965|13920|13915|13975|13965|13910|13905|13009
1609948800000|2021-01-06 16:00:00|13915|13910|13940|13935|13950|13945|13915|13905|15856
1609949100000|2021-01-06 16:05:00|13935|13930|13945|13935|13955|13950|13925|13915|9371
1609949400000|2021-01-06 16:10:00|13940|13930|13910|13900|13940|13930|13905|13900|6010
1609949700000|2021-01-06 16:15:00|13905|13905|13905|13895|13920|13910|13900|13890|4932
1609950000000|2021-01-06 16:20:00|13900|13900|13900|13895|13915|13910|13885|13880|8809
1609950300000|2021-01-06 16:25:00|13905|13900|13910|13890|13930|13925|13890|13885|8786
1610006400000|2021-01-07 08:00:00|13480|13400|13440|13415|13600|13580|13390|13350|113985
1610006700000|2021-01-07 08:05:00|13435|13410|13600|13575|13600|13595|13415|13400|66536
1610007000000|2021-01-07 08:10:00|13595|13580|13720|13690|13770|13750|13570|13565|54873
1610007300000|2021-01-07 08:15:00|13725|13695|13685|13670|13745|13735|13670|13660|16272
1610007600000|2021-01-07 08:20:00|13690|13675|13805|13795|13825|13820|13690|13675|29862
1610007900000|2021-01-07 08:25:00|13810|13800|13660|13650|13825|13810|13655|13645|19721
1610008200000|2021-01-07 08:30:00|13665|13655|13645|13625|13695|13680|13630|13620|12912
1610008500000|2021-01-07 08:35:00|13650|13630|13645|13630|13650|13645|13610|13600|10337
1610008800000|2021-01-07 08:40:00|13640|13625|13585|13575|13655|13650|13575|13565|12364
1610009100000|2021-01-07 08:45:00|13590|13580|13595|13590|13625|13620|13590|13580|8931
1610009400000|2021-01-07 08:50:00|13590|13585|13595|13590|13650|13640|13590|13580|33725
1610009700000|2021-01-07 08:55:00|13590|13585|13605|13595|13615|13605|13570|13560|9995
1610010000000|2021-01-07 09:00:00|13610|13600|13595|13590|13630|13620|13595|13590|4366
1610010300000|2021-01-07 09:05:00|13590|13585|13560|13550|13610|13605|13550|13545|17991
1610010600000|2021-01-07 09:10:00|13565|13555|13570|13565|13585|13575|13550|13545|7293
1610010900000|2021-01-07 09:15:00|13565|13560|13590|13585|13600|13595|13565|13560|6392
1610011200000|2021-01-07 09:20:00|13595|13590|13600|13590|13610|13605|13590|13585|6384
1610011500000|2021-01-07 09:25:00|13605|13595|13645|13640|13650|13640|13600|13595|4424
1610011800000|2021-01-07 09:30:00|13650|13650|13645|13635|13660|13655|13615|13605|7075
1610012100000|2021-01-07 09:35:00|13640|13640|13650|13640|13660|13650|13635|13630|5078
1610012400000|2021-01-07 09:40:00|13645|13635|13635|13630|13645|13635|13630|13625|4471
1610012700000|2021-01-07 09:45:00|13640|13635|13640|13635|13650|13645|13635|13625|6008
1610013000000|2021-01-07 09:50:00|13635|13630|13595|13590|13640|13630|13595|13590|7592
1610013300000|2021-01-07 09:55:00|13600|13585|13595|13590|13600|13595|13595|13585|6118
1610013600000|2021-01-07 10:00:00|13600|13595|13610|13605|13615|13610|13590|13580|7562
1610013900000|2021-01-07 10:05:00|13620|13610|13625|13615|13650|13640|13610|13605|12961
1610014200000|2021-01-07 10:10:00|13620|13610|13600|13590|13630|13620|13600|13590|2457
1610014500000|2021-01-07 10:15:00|13595|13595|13615|13605|13615|13610|13590|13585|3760
1610014800000|2021-01-07 10:20:00|13610|13610|13620|13610|13630|13620|13610|13605|3198
1610015100000|2021-01-07 10:25:00|13625|13620|13630|13625|13640|13630|13605|13600|8708
1610015400000|2021-01-07 10:30:00|13625|13620|13610|13600|13625|13620|13590|13585|7154
1610015700000|2021-01-07 10:35:00|13605|13595|13635|13630|13640|13630|13600|13590|5480
1610016000000|2021-01-07 10:40:00|13640|13635|13605|13600|13640|13635|13605|13600|2400
1610016300000|2021-01-07 10:45:00|13610|13595|13640|13630|13645|13640|13600|13595|10391
1610016600000|2021-01-07 10:50:00|13635|13635|13635|13625|13655|13645|13630|13625|4572
1610016900000|2021-01-07 10:55:00|13640|13630|13610|13605|13640|13635|13600|13595|7215
1610017200000|2021-01-07 11:00:00|13605|13600|13620|13610|13635|13625|13600|13595|11278
1610017500000|2021-01-07 11:05:00|13625|13605|13600|13590|13625|13620|13590|13585|5623
1610017800000|2021-01-07 11:10:00|13605|13595|13595|13590|13610|13600|13595|13590|5006
1610018100000|2021-01-07 11:15:00|13590|13585|13555|13545|13590|13585|13550|13545|3207
1610018400000|2021-01-07 11:20:00|13550|13550|13510|13500|13550|13550|13500|13490|7786
1610018700000|2021-01-07 11:25:00|13515|13505|13505|13500|13535|13525|13505|13495|4237
1610019000000|2021-01-07 11:30:00|13510|13505|13510|13505|13515|13505|13500|13495|3449
1610019300000|2021-01-07 11:35:00|13505|13500|13505|13500|13525|13520|13490|13480|10728
1610019600000|2021-01-07 11:40:00|13510|13505|13510|13505|13525|13515|13505|13500|3264
1610019900000|2021-01-07 11:45:00|13505|13500|13500|13495|13515|13505|13500|13490|5680
1610020200000|2021-01-07 11:50:00|13495|13490|13500|13490|13505|13495|13460|13450|9036
1610020500000|2021-01-07 11:55:00|13495|13495|13475|13465|13500|13495|13475|13465|2212
1610020800000|2021-01-07 12:00:00|13495|13470|13480|13475|13495|13480|13445|13440|6878
1610021100000|2021-01-07 12:05:00|13475|13470|13490|13485|13490|13485|13475|13465|2656
1610021400000|2021-01-07 12:10:00|13500|13490|13565|13555|13570|13565|13500|13490|11440
1610021700000|2021-01-07 12:15:00|13570|13560|13580|13575|13590|13580|13565|13560|1399
1610022000000|2021-01-07 12:20:00|13575|13570|13555|13545|13575|13570|13545|13535|4351
1610022300000|2021-01-07 12:25:00|13560|13550|13545|13535|13560|13555|13545|13535|3476
1610022600000|2021-01-07 12:30:00|13550|13540|13535|13525|13575|13565|13530|13520|5647
1610022900000|2021-01-07 12:35:00|13530|13520|13500|13490|13530|13525|13475|13465|10792
1610023200000|2021-01-07 12:40:00|13495|13495|13515|13510|13520|13510|13495|13490|3138
1610023500000|2021-01-07 12:45:00|13520|13515|13530|13525|13535|13525|13515|13510|2787
1610023800000|2021-01-07 12:50:00|13535|13530|13560|13555|13560|13555|13530|13525|3649
1610024100000|2021-01-07 12:55:00|13565|13560|13590|13585|13635|13630|13560|13560|27865
1610024400000|2021-01-07 13:00:00|13585|13580|13595|13590|13615|13610|13565|13560|4063
1610024700000|2021-01-07 13:05:00|13600|13595|13590|13585|13615|13605|13590|13585|4000
1610025000000|2021-01-07 13:10:00|13585|13580|13620|13615|13635|13625|13585|13580|5086
1610025300000|2021-01-07 13:15:00|13625|13620|13590|13585|13625|13620|13590|13585|4588
1610025600000|2021-01-07 13:20:00|13595|13580|13575|13570|13595|13590|13570|13560|1988
1610025900000|2021-01-07 13:25:00|13580|13565|13545|13535|13580|13575|13535|13530|1355
1610026200000|2021-01-07 13:30:00|13555|13540|13555|13550|13570|13560|13550|13540|6034
1610026500000|2021-01-07 13:35:00|13560|13555|13565|13560|13575|13565|13550|13545|4098
1610026800000|2021-01-07 13:40:00|13570|13565|13555|13550|13580|13575|13550|13540|3628
1610027100000|2021-01-07 13:45:00|13550|13545|13560|13550|13570|13565|13550|13545|4474
1610027400000|2021-01-07 13:50:00|13555|13555|13505|13500|13560|13555|13505|13495|4012
1610027700000|2021-01-07 13:55:00|13510|13505|13505|13495|13530|13525|13495|13490|7433
1610028000000|2021-01-07 14:00:00|13500|13500|13515|13510|13530|13525|13490|13485|5464
1610028300000|2021-01-07 14:05:00|13510|13505|13530|13525|13540|13535|13500|13495|10583
1610028600000|2021-01-07 14:10:00|13525|13520|13485|13475|13525|13520|13480|13470|5384
1610028900000|2021-01-07 14:15:00|13480|13470|13480|13475|13495|13485|13465|13455|5614
1610029200000|2021-01-07 14:20:00|13485|13480|13505|13500|13510|13505|13475|13470|14496
1610029500000|2021-01-07 14:25:00|13510|13505|13505|13500|13510|13505|13500|13495|8486
1610029800000|2021-01-07 14:30:00|13510|13495|13475|13465|13525|13515|13455|13445|9165
1610030100000|2021-01-07 14:35:00|13480|13475|13450|13440|13505|13500|13445|13440|12036
1610030400000|2021-01-07 14:40:00|13445|13445|13425|13415|13450|13445|13365|13360|27764
1610030700000|2021-01-07 14:45:00|13420|13420|13415|13405|13455|13450|13400|13390|11376
1610031000000|2021-01-07 14:50:00|13420|13410|13410|13405|13435|13425|13405|13400|5921
1610031300000|2021-01-07 14:55:00|13415|13410|13400|13395|13415|13410|13395|13390|12239
1610031600000|2021-01-07 15:00:00|13405|13400|13440|13430|13470|13460|13365|13360|16825
1610031900000|2021-01-07 15:05:00|13435|13425|13415|13410|13440|13435|13405|13400|3864
1610032200000|2021-01-07 15:10:00|13410|13405|13390|13385|13415|13405|13380|13370|5758
1610032500000|2021-01-07 15:15:00|13395|13390|13420|13415|13445|13435|13395|13385|9720
1610032800000|2021-01-07 15:20:00|13415|13410|13415|13410|13440|13435|13415|13405|5127
1610033100000|2021-01-07 15:25:00|13410|13405|13410|13405|13445|13440|13405|13395|7449
1610033400000|2021-01-07 15:30:00|13415|13410|13405|13400|13420|13415|13400|13395|4557
1610033700000|2021-01-07 15:35:00|13400|13395|13385|13380|13420|13410|13365|13360|10810
1610034000000|2021-01-07 15:40:00|13380|13375|13385|13380|13400|13395|13380|13375|3675
1610034300000|2021-01-07 15:45:00|13380|13375|13365|13355|13385|13380|13350|13345|9905
1610034600000|2021-01-07 15:50:00|13360|13350|13350|13345|13365|13355|13345|13340|5127
1610034900000|2021-01-07 15:55:00|13355|13350|13360|13355|13365|13360|13335|13330|7622
1610035200000|2021-01-07 16:00:00|13365|13360|13385|13380|13400|13395|13365|13360|11182
1610035500000|2021-01-07 16:05:00|13390|13385|13430|13420|13440|13435|13385|13380|6142
1610035800000|2021-01-07 16:10:00|13425|13415|13415|13410|13430|13420|13400|13395|9186
1610036100000|2021-01-07 16:15:00|13420|13415|13435|13430|13445|13440|13415|13410|10916
1610036400000|2021-01-07 16:20:00|13430|13425|13435|13430|13445|13440|13430|13425|11464
1610036700000|2021-01-07 16:25:00|13440|13435|13440|13435|13455|13445|13435|13430|11118
1610092800000|2021-01-08 08:00:00|13505|13480|13590|13585|13630|13600|13315|13300|27913
1610093100000|2021-01-08 08:05:00|13585|13580|13595|13580|13620|13615|13520|13500|17677
1610093400000|2021-01-08 08:10:00|13600|13595|13570|13560|13610|13600|13560|13550|5835
1610093700000|2021-01-08 08:15:00|13575|13565|13550|13535|13620|13605|13540|13530|5007
1610094000000|2021-01-08 08:20:00|13545|13530|13600|13590|13600|13590|13535|13525|4502
1610094300000|2021-01-08 08:25:00|13605|13595|13610|13600|13630|13620|13595|13585|7655
1610094600000|2021-01-08 08:30:00|13605|13595|13600|13585|13625|13610|13590|13575|3494
1610094900000|2021-01-08 08:35:00|13605|13590|13585|13575|13620|13615|13580|13570|3489
1610095200000|2021-01-08 08:40:00|13580|13570|13535|13530|13580|13570|13530|13525|6664
1610095500000|2021-01-08 08:45:00|13540|13535|13575|13570|13585|13580|13540|13535|2740
1610095800000|2021-01-08 08:50:00|13580|13575|13590|13580|13595|13585|13555|13545|3350
1610096100000|2021-01-08 08:55:00|13585|13585|13600|13590|13600|13595|13580|13570|3384
1610096400000|2021-01-08 09:00:00|13605|13595|13590|13580|13615|13605|13585|13580|3808
1610096700000|2021-01-08 09:05:00|13585|13585|13595|13590|13620|13615|13585|13580|6795
1610097000000|2021-01-08 09:10:00|13590|13585|13595|13585|13615|13605|13590|13585|3193
1610097300000|2021-01-08 09:15:00|13600|13590|13610|13600|13610|13605|13595|13585|4399
1610097600000|2021-01-08 09:20:00|13605|13595|13605|13595|13625|13620|13595|13590|7707
1610097900000|2021-01-08 09:25:00|13600|13590|13605|13595|13605|13600|13580|13575|5507
1610098200000|2021-01-08 09:30:00|13610|13600|13615|13605|13625|13615|13595|13590|7513
1610098500000|2021-01-08 09:35:00|13610|13600|13600|13595|13615|13610|13570|13565|9866
1610098800000|2021-01-08 09:40:00|13605|13600|13610|13600|13620|13610|13595|13590|10571
1610099100000|2021-01-08 09:45:00|13615|13605|13650|13645|13665|13660|13615|13600|3750
1610099400000|2021-01-08 09:50:00|13645|13640|13650|13640|13665|13655|13645|13640|2880
1610099700000|2021-01-08 09:55:00|13645|13635|13635|13625|13645|13635|13615|13610|3626
1610100000000|2021-01-08 10:00:00|13630|13630|13630|13620|13640|13630|13625|13620|1383
1610100300000|2021-01-08 10:05:00|13635|13625|13635|13625|13635|13630|13615|13605|3536
1610100600000|2021-01-08 10:10:00|13640|13630|13645|13640|13660|13650|13635|13630|2041
1610100900000|2021-01-08 10:15:00|13650|13635|13640|13635|13665|13650|13640|13635|1724
1610101200000|2021-01-08 10:20:00|13645|13640|13640|13635|13650|13645|13640|13635|786
1610101500000|2021-01-08 10:25:00|13645|13640|13655|13645|13655|13650|13645|13635|881
1610101800000|2021-01-08 10:30:00|13660|13650|13685|13675|13685|13675|13660|13650|2789
1610102100000|2021-01-08 10:35:00|13690|13680|13670|13660|13705|13700|13665|13660|6277
1610102400000|2021-01-08 10:40:00|13665|13665|13670|13660|13675|13665|13660|13655|1848
1610102700000|2021-01-08 10:45:00|13675|13670|13690|13685|13695|13685|13675|13665|5825
1610103000000|2021-01-08 10:50:00|13695|13690|13680|13675|13705|13695|13675|13665|4284
1610103300000|2021-01-08 10:55:00|13685|13680|13690|13680|13705|13695|13680|13675|3936
1610103600000|2021-01-08 11:00:00|13695|13685|13695|13690|13705|13695|13690|13685|2314
1610103900000|2021-01-08 11:05:00|13700|13695|13675|13670|13700|13695|13670|13665|2920
1610104200000|2021-01-08 11:10:00|13680|13675|13670|13660|13680|13675|13665|13660|751
1610104500000|2021-01-08 11:15:00|13675|13665|13670|13660|13685|13680|13660|13655|3464
1610104800000|2021-01-08 11:20:00|13665|13655|13670|13660|13670|13660|13650|13645|2815
1610105100000|2021-01-08 11:25:00|13665|13665|13645|13635|13665|13665|13645|13635|1407
1610105400000|2021-01-08 11:30:00|13640|13640|13660|13655|13665|13660|13635|13630|2538
1610105700000|2021-01-08 11:35:00|13655|13650|13660|13650|13660|13655|13650|13645|1267
1610106000000|2021-01-08 11:40:00|13655|13645|13645|13640|13660|13650|13645|13635|1484
1610106300000|2021-01-08 11:45:00|13640|13635|13655|13645|13660|13650|13640|13635|2510
1610106600000|2021-01-08 11:50:00|13660|13650|13665|13655|13670|13665|13650|13645|3299
1610106900000|2021-01-08 11:55:00|13670|13660|13680|13665|13680|13675|13660|13655|2783
1610107200000|2021-01-08 12:00:00|13660|13650|13680|13670|13680|13675|13635|13625|19519
1610107500000|2021-01-08 12:05:00|13685|13675|13705|13695|13710|13700|13685|13675|3517
1610107800000|2021-01-08 12:10:00|13700|13700|13740|13730|13745|13740|13700|13695|4966
1610108100000|2021-01-08 12:15:00|13735|13725|13740|13730|13750|13740|13725|13720|2739
1610108400000|2021-01-08 12:20:00|13730|13725|13770|13765|13775|13765|13730|13725|2491
1610108700000|2021-01-08 12:25:00|13775|13770|13805|13800|13805|13800|13770|13765|2932
1610109000000|2021-01-08 12:30:00|13810|13795|13775|13765|13810|13795|13765|13755|3666
1610109300000|2021-01-08 12:35:00|13780|13770|13785|13775|13790|13785|13770|13765|2837
1610109600000|2021-01-08 12:40:00|13790|13780|13815|13805|13815|13810|13790|13780|1750
1610109900000|2021-01-08 12:45:00|13820|13810|13770|13760|13825|13815|13760|13755|2303
1610110200000|2021-01-08 12:50:00|13765|13765|13760|13745|13780|13775|13745|13735|5985
1610110500000|2021-01-08 12:55:00|13755|13750|13700|13690|13760|13750|13700|13685|6343
1610110800000|2021-01-08 13:00:00|13695|13695|13760|13750|13760|13750|13665|13655|8946
1610111100000|2021-01-08 13:05:00|13755|13745|13765|13755|13780|13775|13750|13745|2838
1610111400000|2021-01-08 13:10:00|13770|13760|13765|13760|13780|13770|13760|13755|1216
1610111700000|2021-01-08 13:15:00|13770|13765|13805|13795|13810|13800|13770|13765|3120
1610112000000|2021-01-08 13:20:00|13800|13790|13760|13755|13800|13790|13760|13755|3114
1610112300000|2021-01-08 13:25:00|13765|13760|13775|13760|13785|13775|13750|13740|2609
1610112600000|2021-01-08 13:30:00|13770|13755|13760|13755|13770|13765|13735|13730|3985
1610112900000|2021-01-08 13:35:00|13755|13750|13755|13745|13770|13760|13745|13740|3452
1610113200000|2021-01-08 13:40:00|13750|13740|13745|13740|13755|13750|13740|13735|3084
1610113500000|2021-01-08 13:45:00|13740|13735|13760|13750|13775|13765|13735|13730|5651
1610113800000|2021-01-08 13:50:00|13755|13745|13775|13765|13795|13785|13750|13745|5246
1610114100000|2021-01-08 13:55:00|13770|13760|13755|13745|13780|13775|13755|13745|2838
1610114400000|2021-01-08 14:00:00|13750|13750|13730|13725|13750|13750|13715|13710|5040
1610114700000|2021-01-08 14:05:00|13725|13720|13725|13715|13730|13725|13710|13700|4006
1610115000000|2021-01-08 14:10:00|13720|13710|13720|13710|13735|13725|13715|13710|5347
1610115300000|2021-01-08 14:15:00|13725|13715|13725|13720|13735|13725|13720|13715|2148
1610115600000|2021-01-08 14:20:00|13730|13715|13725|13715|13745|13740|13720|13715|5898
1610115900000|2021-01-08 14:25:00|13730|13720|13690|13675|13730|13725|13680|13670|11328
1610116200000|2021-01-08 14:30:00|13685|13680|13745|13735|13745|13740|13680|13675|3840
1610116500000|2021-01-08 14:35:00|13750|13740|13755|13750|13755|13750|13730|13720|3592
1610116800000|2021-01-08 14:40:00|13760|13755|13735|13725|13765|13755|13730|13725|5921
1610117100000|2021-01-08 14:45:00|13740|13730|13720|13715|13755|13750|13715|13710|7442
1610117400000|2021-01-08 14:50:00|13725|13720|13685|13675|13755|13750|13680|13675|11865
1610117700000|2021-01-08 14:55:00|13690|13680|13700|13685|13715|13705|13685|13675|10582
1610118000000|2021-01-08 15:00:00|13695|13695|13685|13675|13720|13715|13680|13675|7231
1610118300000|2021-01-08 15:05:00|13690|13680|13675|13660|13720|13710|13675|13660|11781
1610118600000|2021-01-08 15:10:00|13670|13655|13640|13630|13670|13665|13640|13630|5244
1610118900000|2021-01-08 15:15:00|13635|13635|13690|13680|13690|13685|13610|13605|10515
1610119200000|2021-01-08 15:20:00|13685|13675|13660|13650|13695|13685|13660|13650|6545
1610119500000|2021-01-08 15:25:00|13655|13645|13615|13605|13665|13655|13615|13605|3620
1610119800000|2021-01-08 15:30:00|13610|13600|13630|13620|13640|13630|13610|13600|3417
1610120100000|2021-01-08 15:35:00|13625|13615|13645|13635|13655|13645|13620|13615|4287
1610120400000|2021-01-08 15:40:00|13640|13640|13655|13650|13660|13650|13640|13635|4154
1610120700000|2021-01-08 15:45:00|13650|13645|13660|13650|13660|13655|13640|13635|4086
1610121000000|2021-01-08 15:50:00|13665|13655|13635|13625|13680|13675|13630|13625|6153
1610121300000|2021-01-08 15:55:00|13640|13630|13645|13640|13655|13650|13620|13610|13273
1610121600000|2021-01-08 16:00:00|13640|13635|13650|13640|13680|13675|13640|13635|6696
1610121900000|2021-01-08 16:05:00|13645|13645|13655|13645|13660|13655|13615|13605|9156
1610122200000|2021-01-08 16:10:00|13650|13640|13590|13585|13655|13645|13590|13585|12878
1610122500000|2021-01-08 16:15:00|13595|13590|13560|13555|13600|13595|13555|13550|15875
1610122800000|2021-01-08 16:20:00|13565|13560|13585|13580|13595|13590|13560|13555|5969
1610123100000|2021-01-08 16:25:00|13580|13575|13545|13535|13590|13585|13540|13530|16185
1610352000000|2021-01-11 08:00:00|13500|13465|13655|13635|13710|13670|13495|13450|45701
1610352300000|2021-01-11 08:05:00|13660|13640|13570|13550|13710|13700|13560|13540|8301
1610352600000|2021-01-11 08:10:00|13575|13555|13495|13485|13600|13580|13440|13425|13436
1610352900000|2021-01-11 08:15:00|13490|13480|13515|13500|13520|13510|13465|13450|5100
1610353200000|2021-01-11 08:20:00|13510|13495|13450|13435|13510|13495|13420|13410|8030
1610353500000|2021-01-11 08:25:00|13455|13440|13470|13460|13485|13480|13430|13420|6671
1610353800000|2021-01-11 08:30:00|13465|13455|13425|13415|13470|13465|13415|13405|4050
1610354100000|2021-01-11 08:35:00|13430|13420|13480|13470|13490|13485|13425|13415|3798
1610354400000|2021-01-11 08:40:00|13485|13475|13485|13480|13490|13485|13465|13455|3122
1610354700000|2021-01-11 08:45:00|13490|13485|13485|13475|13500|13490|13480|13470|1613
1610355000000|2021-01-11 08:50:00|13480|13480|13440|13435|13510|13500|13440|13435|3406
1610355300000|2021-01-11 08:55:00|13435|13430|13460|13450|13475|13465|13435|13425|2270
1610355600000|2021-01-11 09:00:00|13455|13445|13415|13410|13455|13445|13410|13400|4136
1610355900000|2021-01-11 09:05:00|13420|13405|13400|13395|13425|13420|13400|13395|3389
1610356200000|2021-01-11 09:10:00|13405|13400|13415|13410|13425|13415|13400|13395|3278
1610356500000|2021-01-11 09:15:00|13420|13415|13475|13470|13480|13475|13420|13415|2666
1610356800000|2021-01-11 09:20:00|13480|13475|13490|13485|13495|13490|13475|13470|3818
1610357100000|2021-01-11 09:25:00|13495|13480|13485|13480|13495|13485|13450|13445|5633
1610357400000|2021-01-11 09:30:00|13480|13475|13475|13470|13495|13490|13460|13455|3201
1610357700000|2021-01-11 09:35:00|13470|13465|13485|13480|13500|13495|13470|13465|1727
1610358000000|2021-01-11 09:40:00|13490|13475|13515|13510|13525|13520|13485|13475|2149
1610358300000|2021-01-11 09:45:00|13520|13515|13515|13510|13520|13515|13500|13495|2719
1610358600000|2021-01-11 09:50:00|13520|13515|13520|13515|13540|13530|13515|13505|4784
1610358900000|2021-01-11 09:55:00|13525|13520|13525|13520|13535|13525|13510|13505|4063
1610359200000|2021-01-11 10:00:00|13520|13515|13495|13490|13525|13515|13495|13490|841
1610359500000|2021-01-11 10:05:00|13500|13495|13560|13555|13560|13555|13500|13495|3982
1610359800000|2021-01-11 10:10:00|13565|13550|13545|13540|13565|13550|13535|13525|3452
1610360100000|2021-01-11 10:15:00|13540|13535|13550|13545|13555|13550|13540|13530|3635
1610360400000|2021-01-11 10:20:00|13555|13550|13550|13540|13565|13555|13535|13530|2521
1610360700000|2021-01-11 10:25:00|13555|13545|13545|13540|13560|13555|13535|13530|1644
1610361000000|2021-01-11 10:30:00|13540|13535|13585|13575|13585|13580|13520|13510|4230
1610361300000|2021-01-11 10:35:00|13590|13580|13620|13615|13620|13615|13590|13580|1726
1610361600000|2021-01-11 10:40:00|13615|13610|13625|13620|13625|13620|13600|13595|3959
1610361900000|2021-01-11 10:45:00|13630|13615|13620|13615|13630|13625|13615|13610|2773
1610362200000|2021-01-11 10:50:00|13615|13610|13620|13615|13620|13615|13585|13575|5234
1610362500000|2021-01-11 10:55:00|13625|13620|13635|13630|13640|13630|13615|13605|3081
1610362800000|2021-01-11 11:00:00|13630|13625|13615|13610|13630|13630|13615|13610|2307
1610363100000|2021-01-11 11:05:00|13610|13605|13620|13615|13625|13615|13600|13590|3057
1610363400000|2021-01-11 11:10:00|13625|13620|13625|13620|13640|13635|13605|13600|3413
1610363700000|2021-01-11 11:15:00|13630|13625|13650|13645|13650|13645|13620|13610|3337
1610364000000|2021-01-11 11:20:00|13655|13650|13630|13625|13655|13650|13630|13625|2244
1610364300000|2021-01-11 11:25:00|13625|13620|13635|13630|13645|13640|13625|13620|2976
1610364600000|2021-01-11 11:30:00|13640|13635|13645|13640|13645|13640|13635|13630|917
1610364900000|2021-01-11 11:35:00|13650|13635|13665|13655|13670|13660|13625|13620|4448
1610365200000|2021-01-11 11:40:00|13660|13660|13655|13650|13665|13660|13650|13640|1626
1610365500000|2021-01-11 11:45:00|13660|13655|13660|13650|13665|13655|13650|13640|2118
1610365800000|2021-01-11 11:50:00|13665|13655|13670|13665|13680|13675|13660|13650|1940
1610366100000|2021-01-11 11:55:00|13675|13660|13675|13670|13680|13675|13665|13660|1563
1610366400000|2021-01-11 12:00:00|13670|13665|13645|13635|13670|13665|13635|13625|3174
1610366700000|2021-01-11 12:05:00|13640|13640|13620|13615|13645|13640|13615|13610|2145
1610367000000|2021-01-11 12:10:00|13625|13620|13610|13605|13635|13630|13605|13600|2583
1610367300000|2021-01-11 12:15:00|13615|13600|13585|13580|13620|13615|13585|13580|1459
1610367600000|2021-01-11 12:20:00|13590|13585|13575|13570|13590|13585|13575|13570|2053
1610367900000|2021-01-11 12:25:00|13580|13575|13565|13560|13595|13585|13565|13560|1719
1610368200000|2021-01-11 12:30:00|13560|13555|13560|13555|13565|13560|13545|13540|2152
1610368500000|2021-01-11 12:35:00|13555|13550|13520|13505|13565|13560|13510|13500|5022
1610368800000|2021-01-11 12:40:00|13515|13510|13535|13530|13540|13535|13510|13505|2192
1610369100000|2021-01-11 12:45:00|13530|13525|13490|13480|13530|13525|13475|13465|7101
1610369400000|2021-01-11 12:50:00|13485|13485|13470|13460|13510|13500|13465|13455|5600
1610369700000|2021-01-11 12:55:00|13465|13455|13480|13475|13480|13475|13460|13455|2558
1610370000000|2021-01-11 13:00:00|13475|13470|13445|13435|13480|13475|13440|13435|4203
1610370300000|2021-01-11 13:05:00|13450|13440|13465|13460|13470|13460|13445|13440|3136
1610370600000|2021-01-11 13:10:00|13460|13455|13455|13445|13475|13470|13455|13445|1649
1610370900000|2021-01-11 13:15:00|13450|13440|13420|13415|13450|13440|13420|13415|5137
1610371200000|2021-01-11 13:20:00|13425|13420|13450|13440|13450|13440|13420|13415|2293
1610371500000|2021-01-11 13:25:00|13445|13435|13455|13445|13470|13460|13440|13430|1055
1610371800000|2021-01-11 13:30:00|13450|13440|13425|13415|13455|13445|13415|13410|3359
1610372100000|2021-01-11 13:35:00|13420|13420|13395|13390|13425|13420|13385|13380|5635
1610372400000|2021-01-11 13:40:00|13390|13385|13410|13400|13425|13415|13390|13385|3892
1610372700000|2021-01-11 13:45:00|13405|13405|13360|13355|13415|13410|13360|13355|4913
1610373000000|2021-01-11 13:50:00|13365|13360|13330|13320|13385|13375|13330|13320|12553
1610373300000|2021-01-11 13:55:00|13335|13325|13330|13320|13355|13350|13320|13310|4185
1610373600000|2021-01-11 14:00:00|13325|13315|13300|13290|13325|13320|13260|13255|23042
1610373900000|2021-01-11 14:05:00|13295|13285|13225|13215|13300|13290|13220|13210|6283
1610374200000|2021-01-11 14:10:00|13230|13220|13250|13245|13255|13250|13225|13215|7262
1610374500000|2021-01-11 14:15:00|13255|13250|13190|13175|13270|13265|13160|13150|20891
1610374800000|2021-01-11 14:20:00|13185|13170|13170|13160|13195|13190|13160|13155|8528
1610375100000|2021-01-11 14:25:00|13165|13165|13195|13190|13200|13190|13165|13160|3413
1610375400000|2021-01-11 14:30:00|13200|13195|13180|13175|13225|13220|13180|13175|11410
1610375700000|2021-01-11 14:35:00|13175|13170|13180|13175|13195|13190|13140|13135|8358
1610376000000|2021-01-11 14:40:00|13185|13180|13200|13190|13205|13200|13170|13165|6466
1610376300000|2021-01-11 14:45:00|13195|13195|13235|13230|13245|13240|13190|13185|7027
1610376600000|2021-01-11 14:50:00|13240|13235|13230|13225|13255|13245|13225|13215|4755
1610376900000|2021-01-11 14:55:00|13235|13230|13250|13245|13255|13245|13220|13210|6577
1610377200000|2021-01-11 15:00:00|13255|13250|13255|13245|13285|13280|13250|13245|6693
1610377500000|2021-01-11 15:05:00|13250|13250|13255|13245|13265|13260|13240|13235|4891
1610377800000|2021-01-11 15:10:00|13250|13240|13235|13225|13250|13240|13220|13210|4631
1610378100000|2021-01-11 15:15:00|13240|13230|13275|13265|13285|13275|13240|13230|7516
1610378400000|2021-01-11 15:20:00|13280|13270|13305|13300|13315|13310|13265|13255|5149
1610378700000|2021-01-11 15:25:00|13310|13305|13300|13295|13340|13330|13295|13290|5062
1610379000000|2021-01-11 15:30:00|13305|13300|13295|13285|13305|13300|13285|13280|5522
1610379300000|2021-01-11 15:35:00|13290|13290|13295|13290|13305|13295|13285|13280|3240
1610379600000|2021-01-11 15:40:00|13300|13295|13295|13290|13315|13310|13290|13280|4654
1610379900000|2021-01-11 15:45:00|13290|13285|13285|13280|13295|13290|13275|13265|3516
1610380200000|2021-01-11 15:50:00|13280|13275|13290|13280|13295|13285|13275|13265|2741
1610380500000|2021-01-11 15:55:00|13285|13285|13295|13290|13300|13290|13285|13280|2181
1610380800000|2021-01-11 16:00:00|13300|13295|13250|13245|13300|13295|13250|13245|5981
1610381100000|2021-01-11 16:05:00|13255|13250|13205|13200|13255|13250|13195|13190|8923
1610381400000|2021-01-11 16:10:00|13210|13205|13185|13180|13215|13210|13180|13175|4819
1610381700000|2021-01-11 16:15:00|13190|13185|13215|13210|13220|13215|13185|13180|9988
1610382000000|2021-01-11 16:20:00|13220|13205|13245|13240|13245|13240|13205|13200|8687
1610382300000|2021-01-11 16:25:00|13250|13245|13245|13235|13250|13245|13230|13225|8516
1610438400000|2021-01-12 08:00:00|13405|13365|13200|13175|13445|13430|13200|13160|9640
1610438700000|2021-01-12 08:05:00|13195|13180|13270|13255|13330|13305|13195|13180|5743
1610439000000|2021-01-12 08:10:00|13265|13265|13380|13360|13380|13360|13245|13235|3172
1610439300000|2021-01-12 08:15:00|13375|13365|13345|13335|13395|13385|13345|13335|4293
1610439600000|2021-01-12 08:20:00|13350|13340|13325|13310|13355|13345|13315|13300|2158
1610439900000|2021-01-12 08:25:00|13320|13305|13325|13315|13345|13340|13295|13285|3461
1610440200000|2021-01-12 08:30:00|13330|13320|13305|13300|13340|13330|13305|13300|1719
1610440500000|2021-01-12 08:35:00|13300|13295|13310|13305|13330|13320|13300|13290|1703
1610440800000|2021-01-12 08:40:00|13315|13310|13280|13270|13335|13325|13275|13270|2770
1610441100000|2021-01-12 08:45:00|13285|13275|13325|13315|13340|13330|13285|13270|3782
1610441400000|2021-01-12 08:50:00|13330|13320|13305|13295|13345|13340|13295|13290|1595
1610441700000|2021-01-12 08:55:00|13300|13290|13295|13290|13310|13300|13290|13285|1595
1610442000000|2021-01-12 09:00:00|13300|13295|13305|13300|13325|13315|13300|13290|3488
1610442300000|2021-01-12 09:05:00|13300|13295|13285|13280|13305|13300|13275|13270|2110
1610442600000|2021-01-12 09:10:00|13290|13285|13245|13240|13295|13285|13235|13230|2317
1610442900000|2021-01-12 09:15:00|13250|13245|13245|13235|13255|13245|13240|13230|1002
1610443200000|2021-01-12 09:20:00|13240|13230|13205|13195|13240|13230|13170|13160|8988
1610443500000|2021-01-12 09:25:00|13200|13200|13170|13160|13210|13200|13145|13130|2569
1610443800000|2021-01-12 09:30:00|13165|13155|13145|13140|13165|13155|13145|13140|605
1610444100000|2021-01-12 09:35:00|13140|13135|13150|13140|13165|13155|13135|13130|2772
1610444400000|2021-01-12 09:40:00|13155|13145|13130|13125|13155|13150|13130|13120|1347
1610444700000|2021-01-12 09:45:00|13135|13130|13130|13120|13145|13135|13115|13110|1273
1610445000000|2021-01-12 09:50:00|13135|13115|13125|13115|13135|13120|13095|13090|1965
1610445300000|2021-01-12 09:55:00|13120|13110|13110|13100|13135|13125|13085|13080|3182
1610445600000|2021-01-12 10:00:00|13105|13090|13095|13090|13135|13125|13095|13085|3312
1610445900000|2021-01-12 10:05:00|13100|13085|13075|13065|13100|13090|13075|13065|2335
1610446200000|2021-01-12 10:10:00|13080|13070|13055|13045|13080|13075|13035|13025|8064
1610446500000|2021-01-12 10:15:00|13050|13040|13050|13045|13065|13060|13040|13035|4329
1610446800000|2021-01-12 10:20:00|13055|13050|13045|13040|13070|13060|13030|13020|6539
1610447100000|2021-01-12 10:25:00|13040|13035|13060|13055|13070|13065|13040|13035|1894
1610447400000|2021-01-12 10:30:00|13065|13060|13095|13090|13100|13090|13060|13055|3420
1610447700000|2021-01-12 10:35:00|13090|13085|13080|13075|13095|13090|13080|13075|1764
1610448000000|2021-01-12 10:40:00|13075|13070|13080|13075|13090|13080|13070|13065|4003
1610448300000|2021-01-12 10:45:00|13075|13070|13070|13065|13090|13085|13070|13065|2254
1610448600000|2021-01-12 10:50:00|13065|13060|13045|13040|13070|13065|13040|13035|3166
1610448900000|2021-01-12 10:55:00|13050|13045|13060|13050|13060|13050|13040|13030|4284
1610449200000|2021-01-12 11:00:00|13055|13045|13055|13050|13060|13055|13040|13035|4706
1610449500000|2021-01-12 11:05:00|13050|13045|13045|13035|13050|13045|13040|13035|1663
1610449800000|2021-01-12 11:10:00|13040|13030|13095|13090|13105|13100|13030|13025|6077
1610450100000|2021-01-12 11:15:00|13090|13085|13110|13100|13110|13105|13070|13065|5604
1610450400000|2021-01-12 11:20:00|13105|13105|13150|13140|13170|13165|13105|13105|7296
1610450700000|2021-01-12 11:25:00|13155|13145|13165|13155|13165|13160|13145|13140|2428
1610451000000|2021-01-12 11:30:00|13170|13160|13155|13150|13170|13165|13140|13135|4315
1610451300000|2021-01-12 11:35:00|13160|13145|13145|13140|13165|13160|13135|13130|1582
1610451600000|2021-01-12 11:40:00|13140|13135|13190|13185|13190|13185|13140|13135|1990
1610451900000|2021-01-12 11:45:00|13195|13190|13200|13195|13200|13195|13185|13180|1277
1610452200000|2021-01-12 11:50:00|13205|13190|13185|13175|13210|13205|13180|13170|3627
1610452500000|2021-01-12 11:55:00|13180|13170|13170|13165|13190|13180|13160|13155|2482
1610452800000|2021-01-12 12:00:00|13155|13145|13160|13155|13175|13165|13145|13140|1163
1610453100000|2021-01-12 12:05:00|13155|13150|13140|13135|13160|13155|13140|13130|902
1610453400000|2021-01-12 12:10:00|13145|13140|13185|13175|13185|13175|13140|13140|3409
1610453700000|2021-01-12 12:15:00|13180|13170|13180|13170|13180|13175|13170|13165|1542
1610454000000|2021-01-12 12:20:00|13185|13175|13185|13180|13205|13200|13185|13175|2572
1610454300000|2021-01-12 12:25:00|13190|13175|13205|13200|13210|13205|13185|13175|3129
1610454600000|2021-01-12 12:30:00|13200|13195|13195|13185|13210|13205|13185|13180|3977
1610454900000|2021-01-12 12:35:00|13200|13190|13210|13205|13215|13210|13195|13185|844
1610455200000|2021-01-12 12:40:00|13215|13210|13210|13205|13215|13210|13200|13195|1089
1610455500000|2021-01-12 12:45:00|13215|13210|13215|13205|13215|13210|13200|13195|2389
1610455800000|2021-01-12 12:50:00|13210|13200|13215|13205|13220|13215|13205|13200|688
1610456100000|2021-01-12 12:55:00|13210|13200|13215|13210|13215|13210|13205|13200|695
1610456400000|2021-01-12 13:00:00|13210|13205|13210|13205|13215|13210|13205|13200|781
1610456700000|2021-01-12 13:05:00|13215|13210|13210|13205|13225|13220|13205|13200|1940
1610457000000|2021-01-12 13:10:00|13205|13200|13220|13215|13220|13215|13205|13200|1441
1610457300000|2021-01-12 13:15:00|13225|13210|13230|13225|13235|13230|13220|13210|907
1610457600000|2021-01-12 13:20:00|13235|13230|13230|13220|13235|13230|13220|13215|1468
1610457900000|2021-01-12 13:25:00|13225|13225|13220|13210|13230|13225|13205|13195|4703
1610458200000|2021-01-12 13:30:00|13215|13215|13220|13215|13230|13220|13215|13210|3786
1610458500000|2021-01-12 13:35:00|13215|13210|13225|13215|13225|13220|13215|13210|948
1610458800000|2021-01-12 13:40:00|13220|13210|13230|13225|13250|13245|13215|13210|3589
1610459100000|2021-01-12 13:45:00|13225|13220|13245|13240|13245|13240|13210|13205|9956
1610459400000|2021-01-12 13:50:00|13250|13245|13260|13255|13265|13260|13250|13245|4391
1610459700000|2021-01-12 13:55:00|13255|13250|13220|13215|13260|13250|13205|13195|2500
1610460000000|2021-01-12 14:00:00|13225|13220|13240|13235|13245|13235|13215|13205|5467
1610460300000|2021-01-12 14:05:00|13235|13230|13255|13245|13260|13255|13235|13230|4148
1610460600000|2021-01-12 14:10:00|13250|13250|13240|13235|13270|13265|13240|13235|4209
1610460900000|2021-01-12 14:15:00|13245|13230|13240|13235|13250|13240|13230|13220|3956
1610461200000|2021-01-12 14:20:00|13235|13230|13260|13255|13270|13260|13225|13220|5045
1610461500000|2021-01-12 14:25:00|13255|13250|13275|13270|13280|13275|13240|13235|5438
1610461800000|2021-01-12 14:30:00|13280|13275|13320|13315|13325|13315|13270|13265|5762
1610462100000|2021-01-12 14:35:00|13325|13320|13350|13345|13355|13345|13310|13305|11052
1610462400000|2021-01-12 14:40:00|13355|13340|13350|13345|13355|13350|13330|13325|10115
1610462700000|2021-01-12 14:45:00|13345|13340|13325|13315|13350|13340|13320|13310|8535
1610463000000|2021-01-12 14:50:00|13320|13310|13305|13300|13325|13320|13260|13255|13135
1610463300000|2021-01-12 14:55:00|13310|13305|13330|13325|13345|13340|13295|13290|5910
1610463600000|2021-01-12 15:00:00|13335|13320|13370|13365|13370|13365|13320|13315|13532
1610463900000|2021-01-12 15:05:00|13380|13365|13375|13360|13400|13385|13360|13345|2520
1610464200000|2021-01-12 15:10:00|13395|13375|13400|13385|13410|13390|13375|13355|1098
1610464500000|2021-01-12 15:15:00|13410|13395|13465|13445|13465|13450|13390|13370|1813
1610464800000|2021-01-12 15:20:00|13450|13435|13495|13480|13510|13490|13440|13425|1974
1610465100000|2021-01-12 15:25:00|13505|13475|13490|13470|13505|13485|13485|13470|0
1610465400000|2021-01-12 15:30:00|13480|13475|13475|13470|13490|13480|13455|13450|7611
1610465700000|2021-01-12 15:35:00|13470|13465|13480|13475|13480|13475|13455|13450|4230
1610466000000|2021-01-12 15:40:00|13475|13470|13490|13480|13510|13505|13475|13470|10807
1610466300000|2021-01-12 15:45:00|13485|13485|13470|13465|13495|13485|13465|13460|5084
1610466600000|2021-01-12 15:50:00|13475|13470|13445|13435|13480|13470|13445|13435|4212
1610466900000|2021-01-12 15:55:00|13440|13440|13400|13395|13440|13440|13395|13385|13365
1610467200000|2021-01-12 16:00:00|13395|13390|13410|13400|13425|13415|13390|13385|9341
1610467500000|2021-01-12 16:05:00|13405|13390|13400|13395|13405|13400|13380|13375|9508
1610467800000|2021-01-12 16:10:00|13405|13390|13405|13395|13405|13395|13385|13380|6821
1610468100000|2021-01-12 16:15:00|13400|13400|13370|13365|13420|13415|13370|13360|6761
1610468400000|2021-01-12 16:20:00|13365|13360|13390|13380|13395|13390|13350|13340|8269
1610468700000|2021-01-12 16:25:00|13385|13375|13400|13390|13400|13390|13355|13350|10530
1610524800000|2021-01-13 08:00:00|13475|13470|13315|13250|13560|13535|13230|13205|15105
1610525100000|2021-01-13 08:05:00|13310|13310|13280|13255|13390|13360|13265|13250|6306
1610525400000|2021-01-13 08:10:00|13275|13250|13250|13235|13300|13280|13240|13220|5570
1610525700000|2021-01-13 08:15:00|13245|13230|13185|13175|13245|13235|13185|13175|4498
1610526000000|2021-01-13 08:20:00|13180|13170|13175|13165|13225|13215|13175|13165|3746
1610526300000|2021-01-13 08:25:00|13180|13170|13175|13170|13220|13210|13150|13145|4647
1610526600000|2021-01-13 08:30:00|13170|13165|13135|13125|13170|13165|13115|13105|6068
1610526900000|2021-01-13 08:35:00|13130|13130|13110|13100|13150|13145|13110|13100|1686
1610527200000|2021-01-13 08:40:00|13105|13105|13140|13135|13145|13135|13090|13085|2782
1610527500000|2021-01-13 08:45:00|13135|13130|13145|13130|13155|13150|13110|13100|4436
1610527800000|2021-01-13 08:50:00|13140|13125|13155|13150|13160|13155|13120|13110|5495
1610528100000|2021-01-13 08:55:00|13160|13155|13145|13135|13180|13170|13145|13135|2408
1610528400000|2021-01-13 09:00:00|13150|13140|13245|13240|13250|13245|13145|13135|4185
1610528700000|2021-01-13 09:05:00|13250|13245|13235|13225|13275|13265|13225|13215|4890
1610529000000|2021-01-13 09:10:00|13230|13220|13210|13200|13240|13230|13195|13190|8097
1610529300000|2021-01-13 09:15:00|13205|13195|13220|13210|13230|13225|13195|13190|8790
1610529600000|2021-01-13 09:20:00|13215|13215|13205|13200|13220|13215|13195|13190|2350
1610529900000|2021-01-13 09:25:00|13200|13195|13235|13230|13240|13235|13200|13190|10544
1610530200000|2021-01-13 09:30:00|13230|13225|13245|13240|13260|13250|13230|13225|4209
1610530500000|2021-01-13 09:35:00|13250|13245|13270|13260|13270|13265|13245|13240|2645
1610530800000|2021-01-13 09:40:00|13265|13265|13225|13220|13285|13280|13225|13220|7813
1610531100000|2021-01-13 09:45:00|13220|13215|13185|13180|13225|13215|13185|13175|4885
1610531400000|2021-01-13 09:50:00|13180|13175|13190|13185|13200|13195|13180|13170|2927
1610531700000|2021-01-13 09:55:00|13195|13190|13190|13185|13210|13205|13190|13180|3295
1610532000000|2021-01-13 10:00:00|13195|13190|13195|13190|13195|13190|13185|13180|1138
1610532300000|2021-01-13 10:05:00|13200|13195|13215|13205|13245|13240|13200|13195|4265
1610532600000|2021-01-13 10:10:00|13210|13210|13200|13195|13215|13210|13190|13180|2688
1610532900000|2021-01-13 10:15:00|13205|13200|13220|13215|13225|13220|13205|13200|3600
1610533200000|2021-01-13 10:20:00|13225|13210|13220|13210|13230|13220|13210|13205|2705
1610533500000|2021-01-13 10:25:00|13215|13215|13170|13165|13220|13215|13160|13150|3385
1610533800000|2021-01-13 10:30:00|13175|13170|13170|13160|13175|13170|13155|13150|2257
1610534100000|2021-01-13 10:35:00|13165|13155|13150|13145|13180|13175|13140|13130|5509
1610534400000|2021-01-13 10:40:00|13155|13150|13160|13155|13160|13155|13150|13145|1486
1610534700000|2021-01-13 10:45:00|13155|13150|13115|13110|13160|13155|13115|13105|1970
1610535000000|2021-01-13 10:50:00|13120|13105|13110|13095|13135|13130|13075|13070|9402
1610535300000|2021-01-13 10:55:00|13105|13100|13180|13175|13185|13175|13105|13100|7930
1610535600000|2021-01-13 11:00:00|13175|13170|13230|13215|13235|13225|13175|13165|4692
1610535900000|2021-01-13 11:05:00|13225|13220|13205|13200|13235|13225|13205|13200|1505
1610536200000|2021-01-13 11:10:00|13210|13205|13170|13160|13215|13210|13160|13150|2878
1610536500000|2021-01-13 11:15:00|13165|13165|13175|13170|13180|13170|13145|13135|1776
1610536800000|2021-01-13 11:20:00|13170|13165|13140|13130|13175|13170|13140|13130|694
1610537100000|2021-01-13 11:25:00|13135|13135|13140|13135|13155|13150|13130|13120|2670
1610537400000|2021-01-13 11:30:00|13145|13130|13130|13125|13155|13150|13125|13120|7528
1610537700000|2021-01-13 11:35:00|13125|13120|13120|13110|13125|13120|13105|13100|2757
1610538000000|2021-01-13 11:40:00|13115|13115|13120|13115|13135|13130|13110|13105|3268
1610538300000|2021-01-13 11:45:00|13125|13110|13110|13100|13125|13115|13100|13090|2550
1610538600000|2021-01-13 11:50:00|13105|13095|13080|13075|13105|13095|13070|13065|4526
1610538900000|2021-01-13 11:55:00|13075|13070|13085|13080|13090|13085|13075|13065|2229
1610539200000|2021-01-13 12:00:00|13090|13050|13060|13050|13100|13065|13055|13050|2501
1610539500000|2021-01-13 12:05:00|13065|13055|13035|13020|13070|13065|13025|13015|4426
1610539800000|2021-01-13 12:10:00|13040|13025|13040|13030|13055|13050|13020|13015|5747
1610540100000|2021-01-13 12:15:00|13035|13035|13050|13040|13065|13060|13030|13025|5528
1610540400000|2021-01-13 12:20:00|13055|13045|13020|13010|13060|13055|13020|13010|7564
1610540700000|2021-01-13 12:25:00|13015|13015|12955|12945|13015|13015|12950|12945|28517
1610541000000|2021-01-13 12:30:00|12950|12950|13000|12995|13005|13000|12920|12915|9518
1610541300000|2021-01-13 12:35:00|12995|12990|12985|12980|13035|13025|12980|12975|4996
1610541600000|2021-01-13 12:40:00|12980|12975|12925|12920|12985|12980|12920|12910|10215
1610541900000|2021-01-13 12:45:00|12930|12925|12880|12870|12960|12950|12880|12870|12075
1610542200000|2021-01-13 12:50:00|12875|12865|12935|12925|12960|12950|12870|12860|14720
1610542500000|2021-01-13 12:55:00|12930|12920|12970|12965|12975|12965|12920|12915|4746
1610542800000|2021-01-13 13:00:00|12975|12980|13005|12995|13030|13015|12970|12965|5759
1610543100000|2021-01-13 13:05:00|13000|12990|12885|12875|13000|12990|12885|12870|4076
1610543400000|2021-01-13 13:10:00|12880|12870|12885|12870|12905|12895|12870|12860|3168
1610543700000|2021-01-13 13:15:00|12880|12865|12885|12875|12900|12890|12860|12855|4382
1610544000000|2021-01-13 13:20:00|12890|12880|12915|12905|12920|12915|12880|12870|1284
1610544300000|2021-01-13 13:25:00|12920|12910|12940|12930|12940|12935|12920|12910|1530
1610544600000|2021-01-13 13:30:00|12945|12935|12940|12935|12955|12945|12930|12925|2347
1610544900000|2021-01-13 13:35:00|12945|12940|12985|12980|13010|13005|12945|12940|4594
1610545200000|2021-01-13 13:40:00|12990|12985|12960|12950|12995|12990|12950|12945|3189
1610545500000|2021-01-13 13:45:00|12965|12955|12990|12975|12990|12985|12960|12950|3740
1610545800000|2021-01-13 13:50:00|12985|12980|12990|12985|13015|13010|12985|12980|3406
1610546100000|2021-01-13 13:55:00|12995|12990|12975|12965|13010|13000|12975|12965|2602
1610546400000|2021-01-13 14:00:00|12970|12970|12965|12960|12975|12970|12950|12945|5695
1610546700000|2021-01-13 14:05:00|12960|12955|13010|13000|13015|13010|12955|12945|3959
1610547000000|2021-01-13 14:10:00|13005|12995|12990|12985|13005|12995|12985|12980|2983
1610547300000|2021-01-13 14:15:00|12985|12980|13010|13000|13010|13005|12970|12960|5041
1610547600000|2021-01-13 14:20:00|13005|12995|12985|12980|13005|12995|12980|12975|3792
1610547900000|2021-01-13 14:25:00|12980|12975|12975|12970|12995|12985|12975|12970|2992
1610548200000|2021-01-13 14:30:00|12980|12975|12980|12975|13010|13000|12965|12955|11703
1610548500000|2021-01-13 14:35:00|12975|12970|13000|12990|13035|13030|12970|12965|14045
1610548800000|2021-01-13 14:40:00|12995|12985|12985|12980|12995|12985|12950|12945|6036
1610549100000|2021-01-13 14:45:00|12980|12975|13015|13005|13025|13015|12980|12975|8503
1610549400000|2021-01-13 14:50:00|13010|13000|13025|13015|13045|13040|13005|12995|10905
1610549700000|2021-01-13 14:55:00|13020|13020|13020|13015|13030|13025|13005|13000|5396
1610550000000|2021-01-13 15:00:00|13025|13020|13005|13000|13030|13025|12990|12985|6902
1610550300000|2021-01-13 15:05:00|13010|13005|12995|12990|13015|13010|12985|12975|10464
1610550600000|2021-01-13 15:10:00|12990|12985|12960|12950|13010|13000|12950|12945|7306
1610550900000|2021-01-13 15:15:00|12965|12955|12965|12960|12975|12970|12950|12945|7913
1610551200000|2021-01-13 15:20:00|12970|12965|12955|12950|12985|12980|12950|12945|10216
1610551500000|2021-01-13 15:25:00|12950|12945|12975|12970|12980|12970|12935|12930|18204
1610551800000|2021-01-13 15:30:00|12970|12965|13000|12990|13005|13000|12965|12955|11699
1610552100000|2021-01-13 15:35:00|12995|12985|13010|13005|13020|13015|12985|12975|14145
1610552400000|2021-01-13 15:40:00|13005|13000|12985|12975|13015|13010|12980|12970|6877
1610552700000|2021-01-13 15:45:00|12990|12980|12985|12980|13000|12990|12975|12970|8881
1610553000000|2021-01-13 15:50:00|12990|12985|12980|12970|12990|12985|12970|12965|10389
1610553300000|2021-01-13 15:55:00|12975|12975|12945|12940|12980|12975|12945|12940|8415
1610553600000|2021-01-13 16:00:00|12950|12945|12965|12960|12965|12960|12930|12925|11302
1610553900000|2021-01-13 16:05:00|12970|12965|12965|12960|12980|12975|12960|12955|10633
1610554200000|2021-01-13 16:10:00|12960|12955|12925|12920|12965|12955|12920|12915|10431
1610554500000|2021-01-13 16:15:00|12920|12915|12910|12900|12935|12925|12905|12900|12242
1610554800000|2021-01-13 16:20:00|12915|12905|12925|12920|12935|12930|12915|12905|14216
1610555100000|2021-01-13 16:25:00|12920|12915|12910|12900|12925|12920|12905|12900|13662
1610611200000|2021-01-14 08:00:00|13000|12950|12965|12955|13040|12995|12935|12920|20090
1610611500000|2021-01-14 08:05:00|12970|12960|12875|12865|12975|12965|12870|12865|8692
1610611800000|2021-01-14 08:10:00|12870|12860|12705|12695|12870|12865|12695|12690|19105
1610612100000|2021-01-14 08:15:00|12700|12690|12695|12685|12740|12735|12680|12670|13866
1610612400000|2021-01-14 08:20:00|12690|12690|12740|12735|12785|12780|12690|12690|9260
1610612700000|2021-01-14 08:25:00|12745|12740|12690|12680|12755|12740|12690|12675|6882
1610613000000|2021-01-14 08:30:00|12685|12675|12720|12710|12725|12715|12665|12660|8204
1610613300000|2021-01-14 08:35:00|12725|12715|12800|12795|12805|12800|12715|12710|7486
1610613600000|2021-01-14 08:40:00|12795|12790|12800|12790|12865|12860|12785|12775|12065
1610613900000|2021-01-14 08:45:00|12805|12795|12805|12795|12820|12815|12790|12785|5635
1610614200000|2021-01-14 08:50:00|12800|12800|12825|12820|12855|12845|12800|12795|6534
1610614500000|2021-01-14 08:55:00|12830|12825|12835|12830|12840|12835|12815|12810|4229
1610614800000|2021-01-14 09:00:00|12830|12825|12760|12755|12845|12835|12755|12750|24561
1610615100000|2021-01-14 09:05:00|12755|12750|12770|12765|12780|12775|12735|12730|8334
1610615400000|2021-01-14 09:10:00|12765|12760|12775|12770|12810|12800|12765|12760|3511
1610615700000|2021-01-14 09:15:00|12770|12765|12785|12780|12790|12785|12745|12740|6825
1610616000000|2021-01-14 09:20:00|12780|12775|12765|12760|12810|12800|12765|12755|3908
1610616300000|2021-01-14 09:25:00|12760|12755|12770|12760|12780|12775|12760|12755|3130
1610616600000|2021-01-14 09:30:00|12775|12765|12790|12785|12820|12810|12775|12765|2747
1610616900000|2021-01-14 09:35:00|12795|12780|12805|12795|12820|12810|12795|12780|3918
1610617200000|2021-01-14 09:40:00|12810|12800|12805|12800|12825|12820|12800|12795|2741
1610617500000|2021-01-14 09:45:00|12810|12805|12810|12800|12845|12835|12790|12785|3286
1610617800000|2021-01-14 09:50:00|12815|12805|12820|12810|12825|12820|12810|12800|2646
1610618100000|2021-01-14 09:55:00|12825|12815|12835|12825|12840|12830|12820|12815|1894
1610618400000|2021-01-14 10:00:00|12830|12820|12825|12820|12840|12835|12820|12810|3161
1610618700000|2021-01-14 10:05:00|12820|12815|12835|12830|12835|12830|12795|12790|3616
1610619000000|2021-01-14 10:10:00|12830|12825|12855|12850|12865|12855|12825|12820|4868
1610619300000|2021-01-14 10:15:00|12860|12845|12850|12845|12870|12865|12845|12840|2129
1610619600000|2021-01-14 10:20:00|12845|12840|12855|12850|12855|12850|12820|12815|2822
1610619900000|2021-01-14 10:25:00|12860|12845|12860|12850|12875|12870|12845|12835|2458
1610620200000|2021-01-14 10:30:00|12855|12855|12895|12890|12895|12890|12850|12845|1775
1610620500000|2021-01-14 10:35:00|12890|12885|12870|12860|12895|12890|12850|12845|3417
1610620800000|2021-01-14 10:40:00|12875|12865|12910|12900|12910|12905|12875|12860|1694
1610621100000|2021-01-14 10:45:00|12905|12895|12920|12915|12920|12915|12900|12895|2515
1610621400000|2021-01-14 10:50:00|12915|12910|12905|12900|12920|12915|12895|12890|3382
1610621700000|2021-01-14 10:55:00|12910|12905|12925|12920|12925|12920|12895|12890|2140
1610622000000|2021-01-14 11:00:00|12920|12915|12905|12900|12925|12915|12890|12885|3861
1610622300000|2021-01-14 11:05:00|12910|12905|12920|12915|12925|12920|12910|12905|1801
1610622600000|2021-01-14 11:10:00|12925|12920|12955|12950|12955|12950|12925|12920|3027
1610622900000|2021-01-14 11:15:00|12950|12945|12955|12950|12955|12950|12935|12930|3565
1610623200000|2021-01-14 11:20:00|12960|12955|12955|12945|12970|12960|12950|12945|1832
1610623500000|2021-01-14 11:25:00|12950|12950|12945|12935|12960|12955|12940|12935|3531
1610623800000|2021-01-14 11:30:00|12940|12930|12940|12935|12945|12940|12935|12925|2509
1610624100000|2021-01-14 11:35:00|12945|12930|12960|12955|12960|12955|12940|12930|2788
1610624400000|2021-01-14 11:40:00|12955|12950|12945|12940|12955|12950|12940|12935|975
1610624700000|2021-01-14 11:45:00|12940|12935|12935|12930|12950|12945|12935|12930|1761
1610625000000|2021-01-14 11:50:00|12940|12935|12940|12930|12945|12940|12935|12930|1330
1610625300000|2021-01-14 11:55:00|12935|12925|12925|12920|12935|12930|12925|12915|1516
1610625600000|2021-01-14 12:00:00|12945|12905|12955|12945|12955|12945|12925|12905|2716
1610625900000|2021-01-14 12:05:00|12950|12950|12930|12920|12960|12955|12925|12920|2319
1610626200000|2021-01-14 12:10:00|12925|12925|12925|12920|12935|12930|12905|12900|2200
1610626500000|2021-01-14 12:15:00|12920|12915|12910|12905|12930|12925|12905|12900|1929
1610626800000|2021-01-14 12:20:00|12905|12900|12910|12905|12915|12910|12900|12890|2655
1610627100000|2021-01-14 12:25:00|12905|12900|12890|12885|12905|12900|12890|12885|2418
1610627400000|2021-01-14 12:30:00|12885|12880|12890|12880|12900|12895|12880|12870|3840
1610627700000|2021-01-14 12:35:00|12885|12875|12900|12890|12900|12895|12865|12860|4520
1610628000000|2021-01-14 12:40:00|12895|12885|12895|12885|12900|12895|12890|12880|2293
1610628300000|2021-01-14 12:45:00|12890|12890|12865|12855|12890|12890|12855|12850|3942
1610628600000|2021-01-14 12:50:00|12860|12860|12890|12885|12890|12885|12860|12855|4548
1610628900000|2021-01-14 12:55:00|12885|12880|12885|12875|12900|12895|12885|12875|1602
1610629200000|2021-01-14 13:00:00|12880|12870|12860|12855|12885|12880|12860|12850|3197
1610629500000|2021-01-14 13:05:00|12855|12850|12820|12810|12860|12855|12810|12805|3733
1610629800000|2021-01-14 13:10:00|12815|12815|12835|12830|12835|12830|12810|12805|2086
1610630100000|2021-01-14 13:15:00|12840|12835|12835|12830|12855|12850|12835|12830|3637
1610630400000|2021-01-14 13:20:00|12840|12835|12825|12820|12850|12840|12825|12820|4928
1610630700000|2021-01-14 13:25:00|12830|12825|12810|12805|12845|12835|12805|12800|2980
1610631000000|2021-01-14 13:30:00|12815|12810|12800|12790|12825|12820|12775|12770|11530
1610631300000|2021-01-14 13:35:00|12805|12795|12800|12795|12810|12805|12790|12785|1643
1610631600000|2021-01-14 13:40:00|12795|12790|12810|12805|12815|12810|12790|12785|3322
1610631900000|2021-01-14 13:45:00|12805|12800|12785|12770|12805|12800|12785|12770|3799
1610632200000|2021-01-14 13:50:00|12780|12765|12765|12760|12790|12785|12760|12755|3231
1610632500000|2021-01-14 13:55:00|12770|12755|12775|12770|12795|12790|12770|12755|4341
1610632800000|2021-01-14 14:00:00|12770|12765|12760|12755|12775|12765|12740|12730|2164
1610633100000|2021-01-14 14:05:00|12755|12750|12760|12755|12765|12755|12755|12745|1471
1610633400000|2021-01-14 14:10:00|12755|12750|12755|12750|12770|12765|12755|12750|1776
1610633700000|2021-01-14 14:15:00|12750|12745|12760|12755|12760|12755|12745|12740|3736
1610634000000|2021-01-14 14:20:00|12755|12750|12755|12745|12770|12760|12750|12745|2786
1610634300000|2021-01-14 14:25:00|12750|12750|12755|12745|12755|12750|12745|12740|1574
1610634600000|2021-01-14 14:30:00|12760|12750|12755|12750|12770|12760|12750|12740|3139
1610634900000|2021-01-14 14:35:00|12760|12755|12765|12760|12765|12760|12745|12740|3423
1610635200000|2021-01-14 14:40:00|12770|12765|12795|12790|12815|12810|12770|12760|4946
1610635500000|2021-01-14 14:45:00|12800|12785|12800|12790|12815|12810|12790|12785|3747
1610635800000|2021-01-14 14:50:00|12805|12795|12770|12765|12805|12800|12765|12760|3686
1610636100000|2021-01-14 14:55:00|12765|12760|12755|12750|12765|12765|12740|12735|2729
1610636400000|2021-01-14 15:00:00|12760|12755|12750|12745|12775|12765|12740|12735|5003
1610636700000|2021-01-14 15:05:00|12755|12740|12735|12725|12765|12760|12720|12715|7153
1610637000000|2021-01-14 15:10:00|12730|12730|12700|12695|12735|12730|12690|12685|4158
1610637300000|2021-01-14 15:15:00|12695|12690|12695|12690|12705|12700|12660|12650|13274
1610637600000|2021-01-14 15:20:00|12700|12695|12780|12770|12815|12810|12700|12690|27061
1610637900000|2021-01-14 15:25:00|12775|12765|12805|12800|12820|12810|12765|12755|9295
1610638200000|2021-01-14 15:30:00|12810|12795|12810|12805|12815|12810|12795|12785|5952
1610638500000|2021-01-14 15:35:00|12805|12800|12810|12805|12815|12805|12780|12770|6093
1610638800000|2021-01-14 15:40:00|12815|12810|12805|12795|12815|12810|12775|12770|8656
1610639100000|2021-01-14 15:45:00|12800|12790|12830|12825|12840|12835|12795|12785|9529
1610639400000|2021-01-14 15:50:00|12825|12820|12845|12840|12865|12860|12805|12790|19223
1610639700000|2021-01-14 15:55:00|12850|12835|12805|12800|12850|12845|12805|12800|6091
1610640000000|2021-01-14 16:00:00|12810|12805|12805|12800|12825|12820|12790|12780|5131
1610640300000|2021-01-14 16:05:00|12810|12805|12815|12805|12825|12820|12800|12790|7671
1610640600000|2021-01-14 16:10:00|12810|12810|12825|12820|12825|12820|12805|12800|4888
1610640900000|2021-01-14 16:15:00|12830|12825|12820|12815|12830|12825|12790|12785|12281
1610641200000|2021-01-14 16:20:00|12815|12810|12815|12805|12820|12815|12805|12800|8958
1610641500000|2021-01-14 16:25:00|12810|12800|12825|12800|12825|12820|12790|12780|11546
1610697600000|2021-01-15 08:00:00|12860|12795|12875|12860|12900|12870|12780|12740|23221
1610697900000|2021-01-15 08:05:00|12885|12865|12860|12850|12945|12925|12835|12810|7186
1610698200000|2021-01-15 08:10:00|12865|12855|12870|12860|12925|12915|12835|12820|7633
1610698500000|2021-01-15 08:15:00|12865|12855|12965|12945|12970|12960|12860|12845|10270
1610698800000|2021-01-15 08:20:00|12960|12950|12990|12980|12995|12985|12945|12940|6192
1610699100000|2021-01-15 08:25:00|12995|12985|12910|12900|13010|13000|12895|12890|9870
1610699400000|2021-01-15 08:30:00|12915|12905|12880|12870|12920|12910|12870|12860|5259
1610699700000|2021-01-15 08:35:00|12875|12865|12845|12840|12875|12865|12810|12805|9875
1610700000000|2021-01-15 08:40:00|12850|12835|12825|12815|12855|12845|12820|12810|2399
1610700300000|2021-01-15 08:45:00|12830|12820|12840|12830|12875|12865|12825|12820|7422
1610700600000|2021-01-15 08:50:00|12845|12835|12900|12895|12905|12895|12830|12820|4700
1610700900000|2021-01-15 08:55:00|12905|12900|12890|12885|12915|12910|12875|12870|8067
1610701200000|2021-01-15 09:00:00|12895|12890|12880|12875|12900|12890|12870|12860|7707
1610701500000|2021-01-15 09:05:00|12875|12870|12855|12845|12880|12875|12830|12825|3630
1610701800000|2021-01-15 09:10:00|12860|12850|12880|12875|12885|12880|12855|12850|6371
1610702100000|2021-01-15 09:15:00|12875|12870|12860|12855|12890|12885|12860|12855|4251
1610702400000|2021-01-15 09:20:00|12865|12860|12835|12825|12865|12860|12810|12800|10716
1610702700000|2021-01-15 09:25:00|12830|12820|12840|12830|12855|12850|12825|12820|4350
1610703000000|2021-01-15 09:30:00|12835|12835|12820|12815|12845|12840|12815|12805|6392
1610703300000|2021-01-15 09:35:00|12815|12810|12810|12800|12830|12825|12795|12790|4408
1610703600000|2021-01-15 09:40:00|12805|12795|12835|12830|12835|12830|12800|12795|4204
1610703900000|2021-01-15 09:45:00|12840|12835|12880|12875|12880|12875|12835|12830|3688
1610704200000|2021-01-15 09:50:00|12875|12870|12865|12855|12895|12890|12855|12850|6315
1610704500000|2021-01-15 09:55:00|12850|12845|12880|12875|12880|12875|12850|12845|6417
1610704800000|2021-01-15 10:00:00|12885|12880|12895|12890|12900|12895|12880|12875|1524
1610705100000|2021-01-15 10:05:00|12900|12895|12900|12890|12925|12920|12890|12885|8916
1610705400000|2021-01-15 10:10:00|12905|12895|12890|12880|12910|12900|12885|12875|3465
1610705700000|2021-01-15 10:15:00|12885|12885|12885|12880|12890|12885|12885|12880|671
1610706000000|2021-01-15 10:20:00|12880|12875|12875|12870|12890|12885|12870|12865|985
1610706300000|2021-01-15 10:25:00|12880|12875|12880|12870|12880|12875|12865|12855|2232
1610706600000|2021-01-15 10:30:00|12885|12875|12880|12870|12890|12880|12875|12870|2500
1610706900000|2021-01-15 10:35:00|12885|12875|12865|12850|12885|12880|12855|12845|2244
1610707200000|2021-01-15 10:40:00|12860|12845|12795|12790|12860|12845|12790|12780|9418
1610707500000|2021-01-15 10:45:00|12800|12795|12820|12810|12820|12810|12795|12790|3335
1610707800000|2021-01-15 10:50:00|12815|12805|12805|12800|12830|12820|12805|12800|2730
1610708100000|2021-01-15 10:55:00|12810|12805|12810|12805|12815|12810|12800|12790|4087
1610708400000|2021-01-15 11:00:00|12815|12810|12810|12805|12820|12815|12800|12790|3920
1610708700000|2021-01-15 11:05:00|12805|12800|12810|12805|12815|12810|12790|12785|1537
1610709000000|2021-01-15 11:10:00|12805|12800|12790|12780|12810|12800|12790|12780|569
1610709300000|2021-01-15 11:15:00|12785|12785|12795|12785|12795|12790|12785|12775|811
1610709600000|2021-01-15 11:20:00|12790|12790|12800|12790|12815|12805|12790|12790|2469
1610709900000|2021-01-15 11:25:00|12805|12795|12820|12815|12825|12815|12795|12790|863
1610710200000|2021-01-15 11:30:00|12825|12820|12805|12795|12840|12825|12790|12780|1463
1610710500000|2021-01-15 11:35:00|12800|12790|12800|12795|12810|12800|12795|12785|827
1610710800000|2021-01-15 11:40:00|12795|12790|12805|12795|12805|12800|12795|12785|1613
1610711100000|2021-01-15 11:45:00|12810|12800|12790|12785|12820|12810|12790|12785|1116
1610711400000|2021-01-15 11:50:00|12795|12790|12795|12790|12805|12800|12790|12790|673
1610711700000|2021-01-15 11:55:00|12800|12795|12805|12795|12805|12800|12795|12790|779
1610712300000|2021-01-15 12:05:00|12795|12785|12780|12775|12815|12805|12780|12770|70266
1610712600000|2021-01-15 12:10:00|12775|12770|12785|12780|12785|12780|12765|12755|2615
1610712900000|2021-01-15 12:15:00|12780|12775|12780|12770|12790|12780|12775|12770|576
1610713200000|2021-01-15 12:20:00|12775|12775|12775|12765|12780|12775|12770|12760|2281
1610713500000|2021-01-15 12:25:00|12770|12760|12770|12765|12770|12765|12755|12750|1579
1610713800000|2021-01-15 12:30:00|12775|12760|12770|12765|12775|12765|12765|12760|112
1610714100000|2021-01-15 12:35:00|12775|12760|12780|12775|12785|12780|12770|12760|557
1610714400000|2021-01-15 12:40:00|12785|12770|12785|12775|12785|12780|12775|12770|989
1610714700000|2021-01-15 12:45:00|12780|12780|12765|12760|12785|12780|12765|12760|657
1610715000000|2021-01-15 12:50:00|12770|12755|12755|12750|12770|12765|12755|12750|1697
1610715300000|2021-01-15 12:55:00|12760|12755|12765|12760|12770|12765|12755|12750|4143
1610715600000|2021-01-15 13:00:00|12770|12765|12770|12760|12775|12770|12760|12755|1856
1610715900000|2021-01-15 13:05:00|12775|12765|12810|12800|12815|12810|12775|12760|5780
1610716200000|2021-01-15 13:10:00|12815|12805|12835|12830|12835|12830|12815|12805|1351
1610716500000|2021-01-15 13:15:00|12840|12825|12830|12820|12840|12835|12825|12820|747
1610716800000|2021-01-15 13:20:00|12835|12825|12845|12835|12845|12840|12835|12825|376
1610717100000|2021-01-15 13:25:00|12850|12840|12855|12850|12860|12855|12845|12840|1653
1610717400000|2021-01-15 13:30:00|12850|12845|12850|12845|12850|12845|12840|12835|2001
1610717700000|2021-01-15 13:35:00|12855|12850|12850|12840|12855|12850|12840|12830|1340
1610718000000|2021-01-15 13:40:00|12845|12835|12825|12820|12860|12850|12820|12815|2289
1610718300000|2021-01-15 13:45:00|12820|12815|12825|12815|12830|12825|12820|12815|724
1610718600000|2021-01-15 13:50:00|12820|12820|12820|12815|12830|12820|12820|12815|711
1610718900000|2021-01-15 13:55:00|12815|12810|12810|12805|12825|12820|12810|12805|2226
1610719200000|2021-01-15 14:00:00|12805|12800|12820|12815|12830|12825|12800|12790|1431
1610719500000|2021-01-15 14:05:00|12825|12820|12825|12820|12825|12820|12815|12810|694
1610719800000|2021-01-15 14:10:00|12820|12815|12835|12825|12835|12825|12815|12810|793
1610720100000|2021-01-15 14:15:00|12830|12830|12825|12815|12845|12835|12825|12815|1256
1610720400000|2021-01-15 14:20:00|12820|12820|12810|12805|12830|12825|12810|12805|838
1610720700000|2021-01-15 14:25:00|12805|12800|12790|12780|12810|12800|12785|12780|1884
1610721000000|2021-01-15 14:30:00|12785|12775|12780|12775|12805|12795|12775|12765|4835
1610721300000|2021-01-15 14:35:00|12775|12770|12765|12760|12785|12780|12765|12755|7907
1610721600000|2021-01-15 14:40:00|12770|12765|12785|12775|12785|12780|12770|12760|3236
1610721900000|2021-01-15 14:45:00|12780|12780|12790|12780|12800|12790|12780|12775|5256
1610722200000|2021-01-15 14:50:00|12795|12785|12795|12790|12805|12800|12785|12780|6548
1610722500000|2021-01-15 14:55:00|12790|12785|12840|12835|12840|12835|12785|12780|4666
1610722800000|2021-01-15 15:00:00|12845|12830|12855|12850|12890|12885|12835|12830|5579
1610723100000|2021-01-15 15:05:00|12850|12845|12785|12780|12875|12870|12785|12780|15107
1610723400000|2021-01-15 15:10:00|12780|12775|12785|12780|12800|12795|12780|12770|4832
1610723700000|2021-01-15 15:15:00|12780|12775|12730|12720|12790|12780|12730|12715|4677
1610724000000|2021-01-15 15:20:00|12725|12725|12695|12685|12730|12725|12680|12675|6075
1610724300000|2021-01-15 15:25:00|12690|12680|12690|12680|12720|12715|12680|12675|20868
1610724600000|2021-01-15 15:30:00|12695|12685|12730|12725|12735|12725|12675|12670|25843
1610724900000|2021-01-15 15:35:00|12735|12730|12800|12795|12800|12795|12730|12725|3399
1610725200000|2021-01-15 15:40:00|12795|12790|12780|12770|12825|12820|12775|12770|5308
1610725500000|2021-01-15 15:45:00|12775|12765|12745|12740|12785|12780|12745|12735|4307
1610725800000|2021-01-15 15:50:00|12750|12745|12695|12690|12760|12750|12695|12690|4717
1610726100000|2021-01-15 15:55:00|12700|12685|12690|12685|12710|12700|12680|12670|5162
1610726400000|2021-01-15 16:00:00|12685|12680|12680|12670|12695|12690|12675|12670|3194
1610726700000|2021-01-15 16:05:00|12685|12675|12695|12690|12695|12690|12670|12665|3743
1610727000000|2021-01-15 16:10:00|12700|12695|12690|12680|12715|12705|12685|12680|5545
1610727300000|2021-01-15 16:15:00|12685|12685|12685|12680|12700|12690|12670|12665|9557
1610727600000|2021-01-15 16:20:00|12690|12675|12690|12680|12705|12700|12680|12675|14852
1610727900000|2021-01-15 16:25:00|12685|12685|12695|12685|12700|12690|12685|12675|14451
1610956800000|2021-01-18 08:00:00|12650|12605|12845|12820|12850|12830|12645|12605|26336
1610957100000|2021-01-18 08:05:00|12840|12815|13010|13005|13010|13005|12830|12795|8966
1610957400000|2021-01-18 08:10:00|12980|12975|12845|12830|12980|12975|12835|12825|6924
1610957700000|2021-01-18 08:15:00|12850|12835|12855|12840|12925|12915|12845|12830|6092
1610958000000|2021-01-18 08:20:00|12860|12845|12895|12885|12925|12910|12840|12830|3040
1610958300000|2021-01-18 08:25:00|12890|12880|12860|12850|12900|12890|12830|12825|5751
1610958600000|2021-01-18 08:30:00|12855|12845|12850|12845|12870|12860|12845|12840|3117
1610958900000|2021-01-18 08:35:00|12855|12840|12845|12835|12855|12845|12820|12815|2841
1610959200000|2021-01-18 08:40:00|12840|12830|12855|12845|12860|12850|12830|12820|2013
1610959500000|2021-01-18 08:45:00|12850|12850|12840|12830|12860|12850|12820|12815|3238
1610959800000|2021-01-18 08:50:00|12845|12835|12845|12840|12855|12845|12825|12815|4078
1610960100000|2021-01-18 08:55:00|12850|12845|12850|12845|12865|12855|12815|12810|17901
1610960400000|2021-01-18 09:00:00|12855|12850|12850|12840|12870|12860|12840|12835|6492
1610960700000|2021-01-18 09:05:00|12855|12845|12875|12865|12890|12885|12850|12840|10604
1610961000000|2021-01-18 09:10:00|12880|12870|12860|12850|12895|12885|12855|12850|8341
1610961300000|2021-01-18 09:15:00|12865|12855|12860|12850|12875|12865|12860|12850|1490
1610961600000|2021-01-18 09:20:00|12865|12855|12850|12840|12870|12865|12845|12835|2611
1610961900000|2021-01-18 09:25:00|12845|12835|12840|12830|12855|12850|12830|12820|2241
1610962200000|2021-01-18 09:30:00|12835|12825|12850|12835|12850|12840|12825|12820|3683
1610962500000|2021-01-18 09:35:00|12855|12840|12845|12835|12855|12845|12840|12830|2156
1610962800000|2021-01-18 09:40:00|12840|12830|12840|12830|12845|12835|12830|12825|2726
1610963100000|2021-01-18 09:45:00|12835|12835|12805|12795|12840|12835|12790|12785|6102
1610963400000|2021-01-18 09:50:00|12815|12810|12805|12795|12815|12810|12800|12790|5731
1610963700000|2021-01-18 09:55:00|12810|12800|12860|12850|12870|12860|12800|12790|12246
1610964000000|2021-01-18 10:00:00|12865|12855|12875|12865|12875|12870|12855|12850|1927
1610964300000|2021-01-18 10:05:00|12880|12870|12855|12845|12885|12875|12850|12845|2479
1610964600000|2021-01-18 10:10:00|12850|12850|12850|12840|12855|12850|12845|12840|561
1610964900000|2021-01-18 10:15:00|12845|12835|12835|12825|12850|12840|12835|12825|856
1610965200000|2021-01-18 10:20:00|12840|12830|12840|12830|12845|12835|12820|12810|3715
1610965500000|2021-01-18 10:25:00|12835|12825|12855|12845|12860|12850|12830|12825|1670
1610965800000|2021-01-18 10:30:00|12850|12840|12840|12835|12855|12845|12840|12830|607
1610966100000|2021-01-18 10:35:00|12845|12830|12840|12835|12855|12850|12835|12830|1005
1610966400000|2021-01-18 10:40:00|12845|12840|12865|12855|12865|12860|12840|12835|787
1610966700000|2021-01-18 10:45:00|12860|12850|12870|12860|12875|12870|12855|12850|1460
1610967000000|2021-01-18 10:50:00|12875|12865|12900|12890|12900|12890|12870|12860|1356
1610967300000|2021-01-18 10:55:00|12895|12885|12910|12900|12910|12905|12895|12885|992
1610967600000|2021-01-18 11:00:00|12905|12895|12905|12895|12910|12905|12895|12890|1815
1610967900000|2021-01-18 11:05:00|12910|12900|12920|12910|12925|12915|12905|12895|1427
1610968200000|2021-01-18 11:10:00|12915|12920|12935|12920|12940|12930|12915|12910|688
1610968500000|2021-01-18 11:15:00|12930|12925|12915|12905|12935|12925|12910|12905|801
1610968800000|2021-01-18 11:20:00|12920|12910|12930|12925|12950|12945|12920|12910|1540
1610969100000|2021-01-18 11:25:00|12935|12930|12930|12920|12945|12935|12920|12910|1714
1610969400000|2021-01-18 11:30:00|12925|12925|12920|12915|12925|12925|12915|12910|708
1610969700000|2021-01-18 11:35:00|12915|12910|12915|12905|12920|12915|12900|12895|1836
1610970000000|2021-01-18 11:40:00|12910|12900|12920|12910|12920|12915|12900|12890|3431
1610970300000|2021-01-18 11:45:00|12925|12915|12940|12930|12945|12940|12925|12910|2124
1610970600000|2021-01-18 11:50:00|12935|12925|12945|12935|12945|12940|12935|12925|451
1610970900000|2021-01-18 11:55:00|12950|12940|12945|12935|12950|12940|12940|12935|406
1610971200000|2021-01-18 12:00:00|12950|12940|12940|12930|12950|12940|12935|12930|1297
1610971500000|2021-01-18 12:05:00|12935|12935|12950|12940|12955|12950|12930|12925|2484
1610971800000|2021-01-18 12:10:00|12945|12945|12945|12935|12955|12945|12930|12925|2549
1610972100000|2021-01-18 12:15:00|12940|12940|12955|12945|12960|12950|12940|12940|1255
1610972400000|2021-01-18 12:20:00|12960|12950|13010|13005|13015|13005|12960|12950|2861
1610972700000|2021-01-18 12:25:00|13005|13000|13000|12990|13010|13005|12995|12985|2577
1610973000000|2021-01-18 12:30:00|13005|12995|13000|12995|13015|13005|12995|12990|1652
1610973300000|2021-01-18 12:35:00|12995|12990|13000|12995|13005|13000|12995|12990|1618
1610973600000|2021-01-18 12:40:00|13005|13000|13015|13010|13020|13010|13005|13000|783
1610973900000|2021-01-18 12:45:00|13010|13005|12990|12985|13015|13010|12990|12980|1600
1610974200000|2021-01-18 12:50:00|12985|12980|12990|12980|12995|12990|12960|12955|3005
1610974500000|2021-01-18 12:55:00|12985|12975|13010|13005|13020|13015|12975|12970|5908
1610974800000|2021-01-18 13:00:00|13015|13010|13000|12995|13020|13010|13000|12995|1563
1610975100000|2021-01-18 13:05:00|13005|13000|13010|13005|13020|13010|13005|13000|1881
1610975400000|2021-01-18 13:10:00|13015|13010|13030|13020|13035|13030|13005|13000|2617
1610975700000|2021-01-18 13:15:00|13025|13025|13040|13035|13045|13040|13025|13020|1270
1610976000000|2021-01-18 13:20:00|13035|13030|13050|13040|13050|13045|13030|13025|3611
1610976300000|2021-01-18 13:25:00|13055|13045|13050|13040|13055|13045|13040|13035|2300
1610976600000|2021-01-18 13:30:00|13045|13045|12980|12975|13050|13045|12975|12970|4894
1610976900000|2021-01-18 13:35:00|12985|12980|12980|12975|13010|13000|12970|12965|4071
1610977200000|2021-01-18 13:40:00|12975|12970|12970|12965|12975|12970|12970|12965|268
1610977500000|2021-01-18 13:45:00|12975|12970|12955|12950|12975|12970|12950|12940|1776
1610977800000|2021-01-18 13:50:00|12960|12955|12995|12990|12995|12990|12955|12945|2220
1610978100000|2021-01-18 13:55:00|12990|12985|12985|12975|12995|12985|12970|12960|2882
1610978400000|2021-01-18 14:00:00|12980|12980|12990|12985|13005|12995|12970|12965|3817
1610978700000|2021-01-18 14:05:00|12985|12980|12975|12970|12985|12980|12965|12955|2227
1610979000000|2021-01-18 14:10:00|12970|12965|12985|12975|12995|12985|12970|12965|1280
1610979300000|2021-01-18 14:15:00|12980|12980|12990|12980|12995|12985|12970|12965|1018
1610979600000|2021-01-18 14:20:00|12995|12985|13010|13005|13025|13015|12995|12985|1352
1610979900000|2021-01-18 14:25:00|13005|13000|12995|12990|13015|13005|12980|12975|7405
1610980200000|2021-01-18 14:30:00|12990|12985|12975|12965|12995|12990|12970|12965|2438
1610980500000|2021-01-18 14:35:00|12970|12970|12950|12945|12980|12975|12945|12940|2168
1610980800000|2021-01-18 14:40:00|12945|12940|12935|12925|12955|12945|12930|12920|2350
1610981100000|2021-01-18 14:45:00|12930|12920|12905|12895|12930|12925|12895|12890|2707
1610981400000|2021-01-18 14:50:00|12910|12900|12925|12920|12935|12925|12905|12895|7144
1610981700000|2021-01-18 14:55:00|12920|12915|12895|12890|12940|12930|12890|12885|7392
1610982000000|2021-01-18 15:00:00|12900|12885|12900|12890|12905|12900|12880|12875|4464
1610982300000|2021-01-18 15:05:00|12895|12885|12935|12930|12935|12930|12895|12885|3222
1610982600000|2021-01-18 15:10:00|12940|12935|12970|12960|12975|12970|12940|12935|2068
1610982900000|2021-01-18 15:15:00|12965|12955|12955|12950|12970|12965|12950|12940|3606
1610983200000|2021-01-18 15:20:00|12950|12945|12960|12955|12970|12960|12945|12940|3211
1610983500000|2021-01-18 15:25:00|12955|12950|12945|12940|12960|12955|12935|12925|3431
1610983800000|2021-01-18 15:30:00|12940|12935|12930|12925|12950|12940|12930|12920|1581
1610984100000|2021-01-18 15:35:00|12935|12920|12930|12925|12935|12925|12915|12910|1088
1610984400000|2021-01-18 15:40:00|12925|12920|12925|12920|12930|12925|12920|12910|2730
1610984700000|2021-01-18 15:45:00|12930|12925|12940|12930|12940|12935|12925|12920|1155
1610985000000|2021-01-18 15:50:00|12945|12935|12955|12950|12960|12955|12935|12930|1711
1610985300000|2021-01-18 15:55:00|12960|12955|12950|12945|12965|12960|12950|12940|862
1610985600000|2021-01-18 16:00:00|12955|12950|12955|12945|12965|12960|12950|12945|2078
1610985900000|2021-01-18 16:05:00|12950|12940|12955|12950|12955|12950|12950|12940|687
1610986200000|2021-01-18 16:10:00|12960|12955|12975|12970|12985|12975|12960|12955|3271
1610986500000|2021-01-18 16:15:00|12980|12975|12980|12975|12990|12985|12970|12960|3847
1610986800000|2021-01-18 16:20:00|12985|12980|13005|12995|13005|13000|12975|12970|5292
1610987100000|2021-01-18 16:25:00|13000|13000|13015|13005|13020|13010|12980|12975|3554
1611043200000|2021-01-19 08:00:00|13235|13215|13100|13085|13250|13230|13030|13020|12171
1611043500000|2021-01-19 08:05:00|13095|13080|13075|13055|13095|13080|13020|13005|14602
1611043800000|2021-01-19 08:10:00|13070|13050|13070|13060|13120|13105|13060|13050|5379
1611044100000|2021-01-19 08:15:00|13075|13065|12965|12960|13075|13065|12965|12955|5782
1611044400000|2021-01-19 08:20:00|12970|12965|12980|12970|12990|12975|12950|12935|3755
1611044700000|2021-01-19 08:25:00|12975|12965|12990|12980|12995|12985|12940|12935|6110
1611045000000|2021-01-19 08:30:00|12985|12975|12890|12880|12985|12980|12880|12875|14137
1611045300000|2021-01-19 08:35:00|12885|12875|12900|12890|12925|12915|12885|12875|5158
1611045600000|2021-01-19 08:40:00|12895|12895|12955|12945|12960|12950|12895|12890|5788
1611045900000|2021-01-19 08:45:00|12960|12950|12935|12925|12965|12955|12930|12925|3365
1611046200000|2021-01-19 08:50:00|12930|12920|12925|12915|12935|12925|12915|12910|2355
1611046500000|2021-01-19 08:55:00|12920|12920|12955|12945|12965|12955|12920|12915|3648
1611046800000|2021-01-19 09:00:00|12950|12950|13000|12990|13000|12990|12945|12940|2105
1611047100000|2021-01-19 09:05:00|12995|12985|13035|13030|13040|13030|12980|12970|1743
1611047400000|2021-01-19 09:10:00|13030|13025|13010|13000|13035|13030|12980|12970|6646
1611047700000|2021-01-19 09:15:00|13015|13005|13015|13010|13030|13025|13010|13005|3370
1611048000000|2021-01-19 09:20:00|13020|13015|13005|12995|13025|13015|12995|12990|3802
1611048300000|2021-01-19 09:25:00|13000|13000|13015|13010|13015|13010|12990|12985|2921
1611048600000|2021-01-19 09:30:00|13020|13015|13000|12995|13030|13025|13000|12995|2181
1611048900000|2021-01-19 09:35:00|13005|13000|13010|12995|13015|13005|12980|12975|3215
1611049200000|2021-01-19 09:40:00|13005|13000|13000|12985|13010|13000|12980|12975|1682
1611049500000|2021-01-19 09:45:00|12995|12990|13025|13015|13025|13020|12985|12980|2454
1611049800000|2021-01-19 09:50:00|13020|13020|13005|13000|13020|13020|13005|13000|2607
1611050100000|2021-01-19 09:55:00|13010|12995|13040|13030|13040|13030|13000|12995|4856
1611050400000|2021-01-19 10:00:00|13050|13035|12995|12990|13065|13055|12980|12970|15401
1611050700000|2021-01-19 10:05:00|13000|12995|13030|13020|13040|13030|12995|12990|10014
1611051000000|2021-01-19 10:10:00|13025|13015|13015|13005|13025|13015|12995|12985|6508
1611051300000|2021-01-19 10:15:00|13010|13000|13015|13010|13015|13010|13005|13000|178
1611051600000|2021-01-19 10:20:00|13010|13005|13000|12990|13020|13015|12995|12990|1711
1611051900000|2021-01-19 10:25:00|12995|12985|12930|12920|12995|12985|12930|12920|2538
1611052200000|2021-01-19 10:30:00|12925|12915|12985|12980|12985|12980|12925|12915|4346
1611052500000|2021-01-19 10:35:00|12980|12975|12980|12975|13005|13000|12970|12960|5544
1611052800000|2021-01-19 10:40:00|12985|12980|12980|12975|13010|13000|12980|12970|3126
1611053100000|2021-01-19 10:45:00|12985|12980|12990|12980|13000|12995|12980|12975|3693
1611053400000|2021-01-19 10:50:00|12985|12975|12975|12965|12985|12980|12930|12920|12701
1611053700000|2021-01-19 10:55:00|12970|12960|12960|12955|12990|12980|12945|12935|12999
1611054000000|2021-01-19 11:00:00|12955|12950|12975|12965|12975|12970|12950|12945|1270
1611054300000|2021-01-19 11:05:00|12980|12970|12950|12940|12980|12975|12950|12940|3425
1611054600000|2021-01-19 11:10:00|12955|12945|12950|12940|12960|12950|12935|12925|1202
1611054900000|2021-01-19 11:15:00|12955|12945|12950|12945|12955|12950|12935|12925|2180
1611055200000|2021-01-19 11:20:00|12945|12940|12920|12905|12945|12940|12905|12895|2117
1611055500000|2021-01-19 11:25:00|12915|12910|12945|12935|12945|12935|12915|12910|1966
1611055800000|2021-01-19 11:30:00|12950|12940|12975|12965|12985|12980|12945|12935|5842
1611056100000|2021-01-19 11:35:00|12970|12970|12975|12970|12975|12970|12970|12965|632
1611056400000|2021-01-19 11:40:00|12970|12965|12975|12970|12985|12975|12970|12965|1654
1611056700000|2021-01-19 11:45:00|12970|12965|12990|12985|13000|12990|12965|12960|1913
1611057000000|2021-01-19 11:50:00|12985|12980|13010|13005|13020|13010|12985|12980|2111
1611057300000|2021-01-19 11:55:00|13005|13000|13005|13000|13020|13015|13000|12995|2377
1611057600000|2021-01-19 12:00:00|13020|12995|12990|12980|13020|13000|12980|12975|2569
1611057900000|2021-01-19 12:05:00|12995|12985|13005|12995|13015|13005|12995|12980|2241
1611058200000|2021-01-19 12:10:00|13000|13000|12975|12965|13005|13000|12970|12965|2037
1611058500000|2021-01-19 12:15:00|12980|12970|12990|12980|13005|12995|12980|12970|3044
1611058800000|2021-01-19 12:20:00|12995|12985|12980|12975|13000|12995|12980|12975|971
1611059100000|2021-01-19 12:25:00|12975|12970|12990|12980|12995|12985|12965|12960|2447
1611059400000|2021-01-19 12:30:00|12985|12985|12995|12985|13000|12990|12975|12965|1536
1611059700000|2021-01-19 12:35:00|12990|12980|12980|12975|13000|12995|12980|12975|2423
1611060000000|2021-01-19 12:40:00|12975|12970|12975|12965|12985|12980|12970|12960|1062
1611060300000|2021-01-19 12:45:00|12970|12970|12975|12970|12980|12975|12965|12960|2080
1611060600000|2021-01-19 12:50:00|12970|12965|12985|12980|12990|12980|12970|12960|659
1611060900000|2021-01-19 12:55:00|12990|12975|12950|12945|12990|12985|12950|12945|1146
1611061200000|2021-01-19 13:00:00|12945|12940|12945|12935|12965|12960|12940|12935|1828
1611061500000|2021-01-19 13:05:00|12950|12940|12940|12930|12950|12945|12925|12915|3225
1611061800000|2021-01-19 13:10:00|12935|12935|12945|12940|12955|12950|12935|12930|2584
1611062100000|2021-01-19 13:15:00|12950|12945|12945|12940|12965|12955|12945|12935|2666
1611062400000|2021-01-19 13:20:00|12950|12945|12950|12940|12950|12945|12940|12935|1499
1611062700000|2021-01-19 13:25:00|12955|12945|12955|12945|12965|12960|12945|12935|1842
1611063000000|2021-01-19 13:30:00|12960|12950|12960|12950|12960|12955|12950|12945|2080
1611063300000|2021-01-19 13:35:00|12955|12945|12915|12910|12955|12945|12910|12905|4807
1611063600000|2021-01-19 13:40:00|12920|12915|12950|12945|12955|12950|12920|12915|1164
1611063900000|2021-01-19 13:45:00|12955|12950|12930|12920|12970|12960|12930|12920|1876
1611064200000|2021-01-19 13:50:00|12935|12925|12935|12925|12945|12935|12905|12895|2795
1611064500000|2021-01-19 13:55:00|12930|12920|12945|12935|12945|12940|12930|12920|930
1611064800000|2021-01-19 14:00:00|12950|12940|12950|12945|12960|12955|12925|12915|3428
1611065100000|2021-01-19 14:05:00|12945|12940|12925|12920|12950|12945|12925|12920|2390
1611065400000|2021-01-19 14:10:00|12930|12925|12920|12910|12930|12925|12915|12910|2864
1611065700000|2021-01-19 14:15:00|12915|12915|12945|12940|12945|12940|12915|12910|2937
1611066000000|2021-01-19 14:20:00|12940|12935|12905|12900|12950|12940|12905|12900|3113
1611066300000|2021-01-19 14:25:00|12900|12895|12890|12880|12910|12900|12880|12875|2724
1611066600000|2021-01-19 14:30:00|12885|12875|12925|12915|12945|12940|12880|12875|12596
1611066900000|2021-01-19 14:35:00|12920|12910|12940|12935|12950|12940|12900|12890|6234
1611067200000|2021-01-19 14:40:00|12945|12940|12930|12920|12975|12965|12920|12915|4461
1611067500000|2021-01-19 14:45:00|12935|12925|12915|12910|12940|12935|12910|12900|4415
1611067800000|2021-01-19 14:50:00|12920|12905|12915|12905|12930|12920|12895|12885|7174
1611068100000|2021-01-19 14:55:00|12910|12910|12920|12915|12950|12940|12910|12905|2783
1611068400000|2021-01-19 15:00:00|12925|12920|12940|12930|12940|12930|12910|12905|3036
1611068700000|2021-01-19 15:05:00|12945|12935|12915|12905|12945|12940|12910|12905|28933
1611069000000|2021-01-19 15:10:00|12910|12910|12910|12900|12915|12910|12895|12890|5267
1611069300000|2021-01-19 15:15:00|12915|12905|12920|12910|12940|12930|12905|12900|3435
1611069600000|2021-01-19 15:20:00|12915|12915|12915|12905|12920|12915|12885|12880|4222
1611069900000|2021-01-19 15:25:00|12910|12900|12920|12915|12930|12925|12900|12895|4112
1611070200000|2021-01-19 15:30:00|12915|12910|12950|12940|12950|12940|12915|12910|5824
1611070500000|2021-01-19 15:35:00|12945|12945|12985|12980|13000|12990|12945|12940|6036
1611070800000|2021-01-19 15:40:00|12990|12985|13000|12995|13005|12995|12965|12960|5530
1611071100000|2021-01-19 15:45:00|13005|13000|12975|12970|13005|13000|12970|12965|4795
1611071400000|2021-01-19 15:50:00|12970|12965|12975|12970|12980|12975|12965|12960|4792
1611071700000|2021-01-19 15:55:00|12980|12975|12965|12960|12985|12975|12965|12960|2435
1611072000000|2021-01-19 16:00:00|12970|12965|12980|12975|12985|12975|12965|12960|4251
1611072300000|2021-01-19 16:05:00|12975|12970|12960|12955|13005|13000|12960|12955|6156
1611072600000|2021-01-19 16:10:00|12965|12960|12950|12945|12970|12965|12950|12945|6274
1611072900000|2021-01-19 16:15:00|12955|12950|12940|12935|12960|12955|12940|12930|4645
1611073200000|2021-01-19 16:20:00|12945|12930|12955|12950|12960|12955|12935|12930|6237
1611073500000|2021-01-19 16:25:00|12950|12945|12910|12895|12965|12960|12910|12895|7591
1611129600000|2021-01-20 08:00:00|13050|13020|13160|13145|13165|13155|13045|13005|15611
1611129900000|2021-01-20 08:05:00|13155|13140|13180|13155|13220|13210|13105|13090|8593
1611130200000|2021-01-20 08:10:00|13175|13160|13205|13200|13225|13220|13170|13160|2475
1611130500000|2021-01-20 08:15:00|13200|13195|13210|13200|13245|13230|13175|13165|7313
1611130800000|2021-01-20 08:20:00|13215|13205|13200|13190|13230|13220|13195|13180|3496
1611131100000|2021-01-20 08:25:00|13195|13185|13200|13190|13230|13215|13180|13170|8682
1611131400000|2021-01-20 08:30:00|13205|13195|13215|13210|13220|13210|13200|13195|7299
1611131700000|2021-01-20 08:35:00|13220|13215|13210|13200|13230|13225|13200|13195|4109
1611132000000|2021-01-20 08:40:00|13205|13195|13210|13200|13220|13215|13185|13180|4944
1611132300000|2021-01-20 08:45:00|13215|13205|13140|13135|13220|13215|13140|13130|8025
1611132600000|2021-01-20 08:50:00|13145|13140|13080|13075|13150|13140|13075|13065|3434
1611132900000|2021-01-20 08:55:00|13085|13070|13095|13090|13115|13105|13080|13070|3583
1611133200000|2021-01-20 09:00:00|13100|13095|13035|13030|13115|13110|13030|13020|4740
1611133500000|2021-01-20 09:05:00|13040|13035|13080|13070|13085|13075|13030|13025|5676
1611133800000|2021-01-20 09:10:00|13085|13075|13085|13075|13120|13115|13060|13055|6314
1611134100000|2021-01-20 09:15:00|13080|13080|13080|13075|13105|13100|13075|13065|3173
1611134400000|2021-01-20 09:20:00|13085|13080|13080|13070|13100|13095|13080|13070|1805
1611134700000|2021-01-20 09:25:00|13085|13075|13095|13090|13105|13095|13080|13075|2061
1611135000000|2021-01-20 09:30:00|13100|13095|13075|13070|13105|13095|13070|13060|2137
1611135300000|2021-01-20 09:35:00|13070|13065|13080|13075|13090|13080|13070|13060|2082
1611135600000|2021-01-20 09:40:00|13085|13080|13115|13105|13120|13105|13070|13065|2315
1611135900000|2021-01-20 09:45:00|13120|13110|13085|13075|13125|13115|13080|13070|3222
1611136200000|2021-01-20 09:50:00|13080|13070|13085|13075|13105|13095|13070|13060|1581
1611136500000|2021-01-20 09:55:00|13090|13080|13075|13065|13090|13080|13065|13055|844
1611136800000|2021-01-20 10:00:00|13080|13070|13090|13080|13100|13090|13080|13070|1629
1611137100000|2021-01-20 10:05:00|13085|13085|13095|13085|13110|13105|13085|13080|1933
1611137400000|2021-01-20 10:10:00|13090|13090|13080|13065|13110|13100|13055|13050|5879
1611137700000|2021-01-20 10:15:00|13085|13070|13095|13085|13095|13085|13065|13055|1872
1611138000000|2021-01-20 10:20:00|13100|13090|13080|13075|13105|13100|13080|13070|918
1611138300000|2021-01-20 10:25:00|13085|13080|13085|13080|13100|13090|13075|13070|862
1611138600000|2021-01-20 10:30:00|13090|13085|13080|13070|13095|13085|13080|13070|676
1611138900000|2021-01-20 10:35:00|13085|13075|13075|13065|13085|13080|13070|13060|1835
1611139200000|2021-01-20 10:40:00|13070|13070|13075|13070|13080|13075|13065|13055|1458
1611139500000|2021-01-20 10:45:00|13080|13075|13065|13060|13090|13080|13065|13055|1391
1611139800000|2021-01-20 10:50:00|13060|13055|13050|13045|13065|13060|13050|13045|480
1611140100000|2021-01-20 10:55:00|13045|13040|13060|13045|13065|13055|13020|13015|5750
1611140400000|2021-01-20 11:00:00|13065|13050|13070|13060|13075|13065|13050|13045|1572
1611140700000|2021-01-20 11:05:00|13075|13065|13070|13060|13080|13070|13050|13040|1931
1611141000000|2021-01-20 11:10:00|13075|13065|13080|13070|13080|13075|13065|13060|754
1611141300000|2021-01-20 11:15:00|13085|13075|13120|13115|13130|13125|13085|13070|7035
1611141600000|2021-01-20 11:20:00|13125|13110|13125|13115|13145|13130|13120|13110|785
1611141900000|2021-01-20 11:25:00|13130|13120|13100|13095|13135|13125|13090|13080|1480
1611142200000|2021-01-20 11:30:00|13105|13100|13120|13115|13130|13125|13105|13100|1193
1611142500000|2021-01-20 11:35:00|13115|13110|13140|13130|13140|13135|13115|13105|609
1611142800000|2021-01-20 11:40:00|13135|13135|13135|13130|13145|13135|13125|13120|525
1611143100000|2021-01-20 11:45:00|13130|13125|13145|13140|13145|13140|13130|13125|478
1611143400000|2021-01-20 11:50:00|13150|13145|13170|13165|13175|13165|13150|13145|1298
1611143700000|2021-01-20 11:55:00|13175|13170|13170|13165|13180|13170|13160|13150|1139
1611144000000|2021-01-20 12:00:00|13160|13155|13175|13165|13175|13170|13155|13150|1176
1611144300000|2021-01-20 12:05:00|13170|13160|13155|13150|13170|13160|13150|13145|402
1611144600000|2021-01-20 12:10:00|13160|13155|13155|13145|13165|13160|13140|13135|415
1611144900000|2021-01-20 12:15:00|13150|13150|13150|13140|13155|13150|13140|13130|545
1611145200000|2021-01-20 12:20:00|13145|13145|13130|13125|13150|13145|13130|13120|861
1611145500000|2021-01-20 12:25:00|13125|13120|13125|13120|13130|13125|13125|13120|284
1611145800000|2021-01-20 12:30:00|13120|13115|13130|13120|13140|13130|13110|13105|2564
1611146100000|2021-01-20 12:35:00|13125|13115|13125|13120|13135|13125|13120|13110|813
1611146400000|2021-01-20 12:40:00|13120|13115|13100|13095|13120|13115|13100|13095|1697
1611146700000|2021-01-20 12:45:00|13095|13090|13100|13095|13110|13105|13090|13085|4171
1611147000000|2021-01-20 12:50:00|13095|13090|13095|13090|13105|13095|13095|13085|968
1611147300000|2021-01-20 12:55:00|13100|13095|13105|13100|13110|13105|13090|13080|1936
1611147600000|2021-01-20 13:00:00|13100|13095|13100|13095|13105|13100|13095|13090|639
1611147900000|2021-01-20 13:05:00|13105|13100|13105|13100|13115|13110|13095|13085|1674
1611148200000|2021-01-20 13:10:00|13100|13095|13080|13075|13100|13095|13080|13070|1825
1611148500000|2021-01-20 13:15:00|13085|13080|13100|13090|13100|13090|13085|13080|673
1611148800000|2021-01-20 13:20:00|13105|13095|13110|13100|13115|13110|13095|13090|3366
1611149100000|2021-01-20 13:25:00|13115|13105|13110|13105|13120|13115|13100|13095|1452
1611149400000|2021-01-20 13:30:00|13115|13110|13120|13110|13130|13125|13110|13105|1374
1611149700000|2021-01-20 13:35:00|13125|13115|13120|13110|13130|13125|13115|13105|1973
1611150000000|2021-01-20 13:40:00|13125|13115|13155|13145|13160|13150|13125|13115|4783
1611150300000|2021-01-20 13:45:00|13150|13140|13145|13140|13155|13150|13140|13130|760
1611150600000|2021-01-20 13:50:00|13140|13135|13145|13140|13155|13145|13140|13135|679
1611150900000|2021-01-20 13:55:00|13140|13135|13150|13145|13155|13150|13135|13130|1592
1611151200000|2021-01-20 14:00:00|13145|13140|13150|13145|13150|13145|13140|13135|845
1611151500000|2021-01-20 14:05:00|13145|13140|13135|13130|13150|13145|13125|13120|2884
1611151800000|2021-01-20 14:10:00|13140|13135|13145|13140|13145|13140|13125|13120|3885
1611152100000|2021-01-20 14:15:00|13140|13135|13145|13140|13155|13150|13135|13130|3370
1611152400000|2021-01-20 14:20:00|13150|13145|13090|13085|13150|13145|13080|13070|4381
1611152700000|2021-01-20 14:25:00|13085|13080|13075|13070|13090|13085|13055|13045|6173
1611153000000|2021-01-20 14:30:00|13080|13075|13065|13055|13085|13080|13055|13045|4828
1611153300000|2021-01-20 14:35:00|13070|13060|13075|13070|13080|13075|13035|13030|6224
1611153600000|2021-01-20 14:40:00|13080|13075|13115|13105|13130|13120|13075|13070|7617
1611153900000|2021-01-20 14:45:00|13110|13100|13145|13140|13145|13140|13105|13100|5221
1611154200000|2021-01-20 14:50:00|13150|13145|13105|13100|13160|13155|13105|13100|7730
1611154500000|2021-01-20 14:55:00|13110|13105|13115|13105|13125|13120|13100|13090|2413
1611154800000|2021-01-20 15:00:00|13110|13110|13135|13130|13150|13140|13110|13105|1998
1611155100000|2021-01-20 15:05:00|13145|13140|13165|13160|13170|13165|13140|13130|4244
1611155400000|2021-01-20 15:10:00|13170|13165|13225|13220|13230|13220|13170|13160|16434
1611155700000|2021-01-20 15:15:00|13220|13215|13215|13210|13225|13220|13205|13200|4831
1611156000000|2021-01-20 15:20:00|13210|13205|13180|13170|13225|13215|13180|13170|6662
1611156300000|2021-01-20 15:25:00|13185|13175|13165|13160|13190|13185|13160|13155|5836
1611156600000|2021-01-20 15:30:00|13160|13155|13125|13120|13165|13155|13120|13115|4243
1611156900000|2021-01-20 15:35:00|13130|13125|13145|13140|13170|13160|13130|13120|2779
1611157200000|2021-01-20 15:40:00|13140|13135|13135|13130|13160|13150|13135|13125|2994
1611157500000|2021-01-20 15:45:00|13130|13125|13135|13130|13150|13140|13120|13115|3385
1611157800000|2021-01-20 15:50:00|13140|13135|13120|13115|13150|13145|13120|13115|3903
1611158100000|2021-01-20 15:55:00|13125|13120|13105|13100|13135|13125|13105|13095|5573
1611158400000|2021-01-20 16:00:00|13100|13095|13095|13090|13105|13100|13085|13080|4187
1611158700000|2021-01-20 16:05:00|13090|13085|13065|13060|13095|13085|13065|13060|3708
1611159000000|2021-01-20 16:10:00|13070|13065|13065|13060|13075|13070|13055|13050|3846
1611159300000|2021-01-20 16:15:00|13060|13055|13085|13080|13090|13080|13060|13055|4968
1611159600000|2021-01-20 16:20:00|13090|13085|13100|13090|13105|13100|13075|13070|4085
1611159900000|2021-01-20 16:25:00|13095|13095|13085|13070|13105|13100|13085|13070|9264
1611216000000|2021-01-21 08:00:00|13205|13145|13235|13205|13285|13250|13195|13145|6751
1611216300000|2021-01-21 08:05:00|13230|13210|13250|13235|13295|13275|13220|13205|4038
1611216600000|2021-01-21 08:10:00|13245|13240|13210|13200|13255|13240|13210|13195|1189
1611216900000|2021-01-21 08:15:00|13205|13195|13205|13195|13230|13220|13190|13175|2483
1611217200000|2021-01-21 08:20:00|13200|13190|13285|13270|13295|13285|13200|13185|2023
1611217500000|2021-01-21 08:25:00|13290|13275|13275|13270|13300|13285|13265|13250|852
1611217800000|2021-01-21 08:30:00|13280|13265|13275|13265|13290|13275|13265|13255|1720
1611218100000|2021-01-21 08:35:00|13270|13260|13295|13280|13300|13290|13270|13260|1206
1611218400000|2021-01-21 08:40:00|13290|13285|13275|13260|13295|13285|13265|13260|3484
1611218700000|2021-01-21 08:45:00|13280|13265|13250|13240|13280|13270|13250|13240|1468
1611219000000|2021-01-21 08:50:00|13245|13245|13195|13185|13245|13245|13190|13180|2599
1611219300000|2021-01-21 08:55:00|13190|13180|13170|13160|13210|13205|13165|13160|4357
1611219600000|2021-01-21 09:00:00|13165|13155|13225|13215|13225|13220|13160|13145|3684
1611219900000|2021-01-21 09:05:00|13220|13210|13240|13230|13240|13235|13210|13205|1790
1611220200000|2021-01-21 09:10:00|13235|13235|13220|13210|13240|13235|13220|13205|1436
1611220500000|2021-01-21 09:15:00|13215|13205|13205|13200|13225|13215|13190|13185|2886
1611220800000|2021-01-21 09:20:00|13210|13205|13210|13205|13220|13215|13200|13195|1245
1611221100000|2021-01-21 09:25:00|13215|13200|13215|13205|13220|13215|13200|13195|2272
1611221400000|2021-01-21 09:30:00|13210|13210|13205|13200|13235|13230|13195|13190|6039
1611221700000|2021-01-21 09:35:00|13200|13195|13195|13190|13235|13230|13195|13190|7408
1611222000000|2021-01-21 09:40:00|13200|13195|13235|13230|13240|13235|13195|13190|2926
1611222300000|2021-01-21 09:45:00|13240|13225|13290|13280|13295|13290|13230|13225|4130
1611222600000|2021-01-21 09:50:00|13295|13285|13335|13330|13350|13340|13290|13280|6011
1611222900000|2021-01-21 09:55:00|13330|13325|13345|13335|13345|13340|13325|13315|3552
1611223200000|2021-01-21 10:00:00|13340|13330|13345|13340|13350|13340|13325|13320|2758
1611223500000|2021-01-21 10:05:00|13350|13345|13345|13340|13360|13350|13345|13340|1312
1611223800000|2021-01-21 10:10:00|13350|13345|13360|13355|13365|13355|13350|13340|1445
1611224100000|2021-01-21 10:15:00|13355|13350|13340|13335|13360|13355|13335|13325|1965
1611224400000|2021-01-21 10:20:00|13345|13340|13355|13350|13355|13350|13335|13325|446
1611224700000|2021-01-21 10:25:00|13360|13345|13350|13345|13365|13355|13350|13345|2642
1611225000000|2021-01-21 10:30:00|13355|13350|13340|13335|13370|13360|13330|13325|3776
1611225300000|2021-01-21 10:35:00|13345|13340|13345|13340|13345|13340|13340|13330|470
1611225600000|2021-01-21 10:40:00|13340|13335|13350|13345|13355|13350|13340|13335|2635
1611225900000|2021-01-21 10:45:00|13345|13340|13385|13380|13390|13385|13345|13340|5126
1611226200000|2021-01-21 10:50:00|13380|13375|13370|13355|13380|13375|13345|13340|1822
1611226500000|2021-01-21 10:55:00|13365|13360|13360|13350|13370|13365|13350|13340|933
1611226800000|2021-01-21 11:00:00|13355|13355|13405|13400|13405|13400|13355|13350|4070
1611227100000|2021-01-21 11:05:00|13410|13405|13385|13380|13410|13405|13380|13370|5992
1611227400000|2021-01-21 11:10:00|13390|13375|13370|13360|13390|13375|13355|13345|1736
1611227700000|2021-01-21 11:15:00|13365|13365|13380|13370|13385|13380|13365|13360|1292
1611228000000|2021-01-21 11:20:00|13375|13365|13370|13360|13380|13375|13370|13360|1326
1611228300000|2021-01-21 11:25:00|13375|13365|13365|13360|13375|13370|13360|13355|1787
1611228600000|2021-01-21 11:30:00|13360|13355|13365|13360|13370|13365|13360|13350|1556
1611228900000|2021-01-21 11:35:00|13370|13365|13345|13340|13370|13365|13340|13335|1471
1611229200000|2021-01-21 11:40:00|13340|13335|13360|13355|13365|13355|13320|13315|2165
1611229500000|2021-01-21 11:45:00|13365|13350|13370|13365|13370|13365|13355|13350|1003
1611229800000|2021-01-21 11:50:00|13375|13370|13380|13375|13400|13395|13375|13365|3100
1611230100000|2021-01-21 11:55:00|13385|13380|13405|13400|13410|13400|13380|13375|1755
1611230400000|2021-01-21 12:00:00|13420|13390|13415|13405|13430|13420|13400|13390|3984
1611230700000|2021-01-21 12:05:00|13410|13400|13410|13405|13410|13405|13385|13370|4150
1611231000000|2021-01-21 12:10:00|13415|13410|13440|13430|13460|13455|13410|13405|5194
1611231300000|2021-01-21 12:15:00|13435|13435|13415|13410|13470|13465|13405|13400|11044
1611231600000|2021-01-21 12:20:00|13420|13405|13430|13420|13445|13440|13415|13405|2121
1611231900000|2021-01-21 12:25:00|13425|13425|13440|13430|13450|13440|13425|13420|1769
1611232200000|2021-01-21 12:30:00|13445|13435|13460|13455|13475|13465|13445|13435|4177
1611232500000|2021-01-21 12:35:00|13455|13450|13455|13450|13465|13460|13435|13430|6352
1611232800000|2021-01-21 12:40:00|13450|13445|13470|13465|13475|13465|13450|13440|1341
1611233100000|2021-01-21 12:45:00|13475|13460|13470|13460|13480|13470|13460|13455|2702
1611233400000|2021-01-21 12:50:00|13465|13455|13470|13465|13470|13465|13440|13435|1656
1611233700000|2021-01-21 12:55:00|13465|13460|13480|13475|13480|13475|13460|13455|1706
1611234000000|2021-01-21 13:00:00|13475|13470|13495|13485|13530|13520|13475|13470|4415
1611234300000|2021-01-21 13:05:00|13500|13490|13515|13505|13520|13515|13480|13470|2980
1611234600000|2021-01-21 13:10:00|13520|13510|13515|13505|13535|13530|13505|13500|4372
1611234900000|2021-01-21 13:15:00|13510|13500|13515|13510|13520|13510|13495|13485|1669
1611235200000|2021-01-21 13:20:00|13520|13505|13505|13495|13520|13505|13495|13490|2410
1611235500000|2021-01-21 13:25:00|13500|13490|13525|13520|13535|13525|13500|13490|2438
1611235800000|2021-01-21 13:30:00|13530|13525|13525|13520|13535|13530|13505|13495|4559
1611236100000|2021-01-21 13:35:00|13530|13525|13550|13540|13550|13540|13520|13510|4473
1611236400000|2021-01-21 13:40:00|13545|13535|13510|13500|13560|13555|13510|13500|3606
1611236700000|2021-01-21 13:45:00|13505|13505|13530|13520|13540|13530|13475|13465|8144
1611237000000|2021-01-21 13:50:00|13525|13525|13535|13530|13535|13530|13505|13495|5145
1611237300000|2021-01-21 13:55:00|13530|13525|13545|13540|13555|13550|13530|13525|2465
1611237600000|2021-01-21 14:00:00|13550|13545|13555|13550|13570|13560|13545|13535|3499
1611237900000|2021-01-21 14:05:00|13550|13545|13525|13520|13565|13560|13520|13510|3542
1611238200000|2021-01-21 14:10:00|13530|13525|13540|13535|13550|13545|13530|13525|1892
1611238500000|2021-01-21 14:15:00|13545|13540|13550|13545|13555|13545|13530|13520|2630
1611238800000|2021-01-21 14:20:00|13545|13540|13545|13540|13570|13565|13540|13530|2653
1611239100000|2021-01-21 14:25:00|13550|13545|13540|13535|13550|13545|13525|13520|3199
1611239400000|2021-01-21 14:30:00|13545|13540|13545|13535|13565|13560|13535|13530|7679
1611239700000|2021-01-21 14:35:00|13540|13540|13545|13535|13565|13560|13515|13510|5171
1611240000000|2021-01-21 14:40:00|13540|13530|13565|13560|13565|13560|13535|13530|6088
1611240300000|2021-01-21 14:45:00|13560|13555|13565|13555|13595|13590|13560|13550|8388
1611240600000|2021-01-21 14:50:00|13560|13550|13545|13540|13560|13550|13535|13525|6282
1611240900000|2021-01-21 14:55:00|13540|13535|13560|13550|13590|13585|13540|13535|5618
1611241200000|2021-01-21 15:00:00|13565|13555|13580|13575|13585|13575|13540|13535|8417
1611241500000|2021-01-21 15:05:00|13575|13570|13560|13555|13580|13575|13550|13540|4947
1611241800000|2021-01-21 15:10:00|13565|13560|13600|13590|13600|13590|13565|13560|5646
1611242100000|2021-01-21 15:15:00|13595|13595|13610|13605|13620|13615|13590|13585|9812
1611242400000|2021-01-21 15:20:00|13605|13600|13600|13595|13610|13605|13585|13575|12205
1611242700000|2021-01-21 15:25:00|13605|13600|13590|13580|13610|13605|13585|13575|4426
1611243000000|2021-01-21 15:30:00|13585|13575|13555|13550|13590|13585|13550|13540|5899
1611243300000|2021-01-21 15:35:00|13550|13545|13580|13570|13585|13575|13550|13540|5601
1611243600000|2021-01-21 15:40:00|13575|13565|13610|13600|13610|13605|13570|13560|6789
1611243900000|2021-01-21 15:45:00|13605|13595|13605|13595|13615|13610|13590|13585|3691
1611244200000|2021-01-21 15:50:00|13600|13600|13565|13555|13605|13600|13555|13545|5557
1611244500000|2021-01-21 15:55:00|13570|13560|13550|13545|13575|13570|13545|13540|5295
1611244800000|2021-01-21 16:00:00|13555|13550|13530|13525|13560|13555|13530|13520|4131
1611245100000|2021-01-21 16:05:00|13535|13530|13550|13545|13575|13570|13530|13525|5877
1611245400000|2021-01-21 16:10:00|13545|13540|13560|13555|13570|13560|13545|13535|3721
1611245700000|2021-01-21 16:15:00|13555|13550|13565|13560|13575|13570|13555|13545|5100
1611246000000|2021-01-21 16:20:00|13570|13565|13585|13580|13590|13585|13565|13560|6424
1611246300000|2021-01-21 16:25:00|13590|13585|13575|13565|13600|13595|13570|13565|7798
1611302400000|2021-01-22 08:00:00|13560|13500|13545|13535|13620|13605|13545|13500|9953
1611302700000|2021-01-22 08:05:00|13550|13540|13565|13550|13595|13585|13550|13535|2742
1611303000000|2021-01-22 08:10:00|13570|13555|13460|13455|13575|13565|13460|13455|2606
1611303300000|2021-01-22 08:15:00|13465|13460|13440|13430|13525|13520|13435|13425|1881
1611303600000|2021-01-22 08:20:00|13435|13435|13450|13440|13455|13445|13400|13390|4033
1611303900000|2021-01-22 08:25:00|13445|13435|13490|13480|13500|13495|13445|13435|2412
1611304200000|2021-01-22 08:30:00|13485|13475|13490|13485|13500|13490|13460|13455|5072
1611304500000|2021-01-22 08:35:00|13485|13480|13470|13465|13505|13495|13470|13460|2885
1611304800000|2021-01-22 08:40:00|13475|13460|13465|13460|13480|13475|13455|13450|4516
1611305100000|2021-01-22 08:45:00|13470|13465|13470|13460|13485|13480|13460|13455|3043
1611305400000|2021-01-22 08:50:00|13465|13455|13450|13440|13470|13465|13440|13430|2362
1611305700000|2021-01-22 08:55:00|13455|13445|13470|13465|13485|13480|13450|13440|1836
1611306000000|2021-01-22 09:00:00|13475|13470|13495|13485|13500|13495|13465|13460|3345
1611306300000|2021-01-22 09:05:00|13500|13490|13550|13545|13550|13545|13485|13480|6075
1611306600000|2021-01-22 09:10:00|13555|13550|13565|13555|13575|13560|13540|13535|3652
1611306900000|2021-01-22 09:15:00|13560|13550|13545|13535|13580|13570|13530|13520|1665
1611307200000|2021-01-22 09:20:00|13550|13540|13550|13540|13555|13550|13535|13530|2190
1611307500000|2021-01-22 09:25:00|13555|13535|13550|13540|13565|13555|13535|13525|1762
1611307800000|2021-01-22 09:30:00|13545|13545|13540|13530|13550|13545|13510|13500|3713
1611308100000|2021-01-22 09:35:00|13535|13525|13555|13550|13565|13555|13520|13515|3925
1611308400000|2021-01-22 09:40:00|13550|13545|13510|13500|13555|13545|13505|13500|2948
1611308700000|2021-01-22 09:45:00|13515|13505|13550|13535|13555|13545|13505|13500|14631
1611309000000|2021-01-22 09:50:00|13545|13540|13545|13535|13545|13540|13525|13510|3072
1611309300000|2021-01-22 09:55:00|13550|13540|13545|13535|13555|13550|13535|13525|2087
1611309600000|2021-01-22 10:00:00|13540|13530|13535|13525|13545|13530|13520|13515|3032
1611309900000|2021-01-22 10:05:00|13540|13530|13540|13530|13545|13535|13530|13525|1417
1611310200000|2021-01-22 10:10:00|13545|13535|13540|13530|13550|13545|13535|13525|2790
1611310500000|2021-01-22 10:15:00|13545|13535|13560|13550|13565|13555|13545|13535|2444
1611310800000|2021-01-22 10:20:00|13555|13555|13550|13540|13570|13560|13545|13535|1857
1611311100000|2021-01-22 10:25:00|13545|13545|13550|13545|13570|13560|13545|13535|2714
1611311400000|2021-01-22 10:30:00|13555|13550|13595|13590|13600|13590|13550|13540|6021
1611311700000|2021-01-22 10:35:00|13600|13595|13610|13600|13625|13620|13595|13590|5226
1611312000000|2021-01-22 10:40:00|13605|13605|13620|13610|13625|13620|13605|13600|433
1611312300000|2021-01-22 10:45:00|13615|13605|13625|13615|13625|13615|13605|13600|1295
1611312600000|2021-01-22 10:50:00|13620|13610|13615|13605|13630|13625|13610|13600|2294
1611312900000|2021-01-22 10:55:00|13620|13610|13610|13600|13625|13615|13605|13600|828
1611313200000|2021-01-22 11:00:00|13615|13605|13620|13610|13620|13615|13605|13600|1024
1611313500000|2021-01-22 11:05:00|13625|13615|13605|13595|13625|13615|13600|13595|2233
1611313800000|2021-01-22 11:10:00|13610|13600|13605|13600|13630|13620|13600|13595|6204
1611314100000|2021-01-22 11:15:00|13600|13595|13565|13555|13605|13600|13560|13550|3872
1611314400000|2021-01-22 11:20:00|13570|13560|13570|13560|13575|13565|13555|13550|1411
1611314700000|2021-01-22 11:25:00|13565|13555|13575|13565|13575|13570|13555|13545|2182
1611315000000|2021-01-22 11:30:00|13570|13570|13540|13530|13575|13570|13535|13525|1646
1611315300000|2021-01-22 11:35:00|13535|13535|13540|13530|13545|13540|13530|13525|1832
1611315600000|2021-01-22 11:40:00|13535|13535|13570|13560|13570|13560|13535|13530|1332
1611315900000|2021-01-22 11:45:00|13565|13565|13555|13545|13570|13565|13550|13545|1845
1611316200000|2021-01-22 11:50:00|13550|13550|13560|13550|13560|13555|13550|13545|258
1611316500000|2021-01-22 11:55:00|13565|13555|13555|13545|13565|13560|13545|13540|2573
1611316800000|2021-01-22 12:00:00|13570|13560|13530|13520|13570|13560|13515|13505|12396
1611317100000|2021-01-22 12:05:00|13525|13515|13525|13520|13525|13520|13515|13510|414
1611317400000|2021-01-22 12:10:00|13530|13525|13535|13530|13550|13540|13530|13525|1414
1611317700000|2021-01-22 12:15:00|13540|13525|13550|13545|13550|13545|13530|13525|1987
1611318000000|2021-01-22 12:20:00|13545|13540|13550|13540|13555|13550|13545|13540|1439
1611318300000|2021-01-22 12:25:00|13545|13535|13530|13520|13545|13535|13520|13515|978
1611318600000|2021-01-22 12:30:00|13535|13525|13525|13515|13535|13530|13520|13515|1321
1611318900000|2021-01-22 12:35:00|13520|13520|13535|13525|13535|13525|13515|13510|1235
1611319200000|2021-01-22 12:40:00|13530|13520|13520|13515|13535|13525|13505|13500|1759
1611319500000|2021-01-22 12:45:00|13525|13520|13520|13515|13530|13525|13520|13510|837
1611319800000|2021-01-22 12:50:00|13525|13520|13495|13490|13525|13520|13495|13490|2625
1611320100000|2021-01-22 12:55:00|13500|13495|13515|13505|13520|13515|13500|13490|834
1611320400000|2021-01-22 13:00:00|13510|13500|13530|13520|13530|13520|13510|13500|1516
1611320700000|2021-01-22 13:05:00|13525|13515|13540|13535|13540|13535|13520|13515|1649
1611321000000|2021-01-22 13:10:00|13545|13540|13540|13530|13550|13545|13530|13520|1091
1611321300000|2021-01-22 13:15:00|13545|13535|13555|13550|13555|13550|13535|13525|1348
1611321600000|2021-01-22 13:20:00|13560|13555|13550|13545|13565|13555|13550|13545|1445
1611321900000|2021-01-22 13:25:00|13545|13540|13580|13575|13585|13575|13545|13540|1307
1611322200000|2021-01-22 13:30:00|13575|13570|13560|13555|13580|13575|13560|13555|836
1611322500000|2021-01-22 13:35:00|13555|13550|13570|13565|13580|13575|13550|13540|2303
1611322800000|2021-01-22 13:40:00|13565|13560|13570|13560|13570|13560|13555|13545|930
1611323100000|2021-01-22 13:45:00|13565|13565|13565|13560|13570|13565|13565|13555|450
1611323400000|2021-01-22 13:50:00|13570|13565|13565|13560|13580|13575|13565|13560|1205
1611323700000|2021-01-22 13:55:00|13570|13565|13575|13565|13575|13570|13565|13560|1913
1611324000000|2021-01-22 14:00:00|13570|13560|13550|13545|13570|13565|13550|13545|1781
1611324300000|2021-01-22 14:05:00|13555|13550|13550|13545|13560|13555|13545|13535|2438
1611324600000|2021-01-22 14:10:00|13555|13550|13555|13545|13555|13550|13550|13545|459
1611324900000|2021-01-22 14:15:00|13550|13540|13535|13530|13550|13540|13530|13525|1595
1611325200000|2021-01-22 14:20:00|13540|13535|13540|13530|13545|13540|13525|13515|1396
1611325500000|2021-01-22 14:25:00|13535|13535|13545|13540|13545|13540|13535|13525|1158
1611325800000|2021-01-22 14:30:00|13540|13535|13570|13565|13575|13570|13540|13535|3847
1611326100000|2021-01-22 14:35:00|13575|13570|13650|13640|13670|13665|13570|13565|7530
1611326400000|2021-01-22 14:40:00|13645|13645|13635|13630|13660|13655|13620|13615|3291
1611326700000|2021-01-22 14:45:00|13640|13635|13650|13640|13650|13645|13630|13625|2228
1611327000000|2021-01-22 14:50:00|13645|13645|13685|13680|13685|13680|13645|13645|4180
1611327300000|2021-01-22 14:55:00|13690|13685|13700|13695|13710|13700|13680|13670|9599
1611327600000|2021-01-22 15:00:00|13705|13700|13665|13660|13710|13705|13665|13660|9077
1611327900000|2021-01-22 15:05:00|13660|13655|13600|13590|13665|13655|13595|13585|4120
1611328200000|2021-01-22 15:10:00|13595|13595|13620|13610|13635|13630|13590|13580|6630
1611328500000|2021-01-22 15:15:00|13615|13605|13645|13640|13645|13640|13605|13600|3979
1611328800000|2021-01-22 15:20:00|13650|13645|13680|13670|13685|13680|13650|13645|2777
1611329100000|2021-01-22 15:25:00|13675|13665|13685|13680|13685|13680|13665|13660|2618
1611329400000|2021-01-22 15:30:00|13690|13685|13695|13690|13705|13700|13685|13680|12256
1611329700000|2021-01-22 15:35:00|13700|13685|13700|13695|13710|13705|13695|13685|7581
1611330000000|2021-01-22 15:40:00|13705|13700|13700|13695|13730|13725|13695|13690|17255
1611330300000|2021-01-22 15:45:00|13695|13690|13700|13695|13705|13700|13695|13690|3413
1611330600000|2021-01-22 15:50:00|13705|13700|13705|13695|13710|13705|13695|13690|8830
1611330900000|2021-01-22 15:55:00|13710|13700|13700|13695|13710|13705|13695|13690|4881
1611331200000|2021-01-22 16:00:00|13705|13700|13715|13710|13720|13715|13695|13690|5411
1611331500000|2021-01-22 16:05:00|13710|13705|13715|13710|13720|13715|13710|13700|3471
1611331800000|2021-01-22 16:10:00|13720|13715|13715|13710|13730|13725|13710|13705|4416
1611332100000|2021-01-22 16:15:00|13710|13705|13710|13705|13720|13715|13705|13700|3203
1611332400000|2021-01-22 16:20:00|13705|13700|13705|13695|13715|13705|13700|13695|5300
1611332700000|2021-01-22 16:25:00|13700|13700|13710|13705|13720|13710|13700|13695|5803
1611561600000|2021-01-25 08:00:00|13800|13775|13780|13760|13800|13785|13715|13700|10456
1611561900000|2021-01-25 08:05:00|13775|13765|13880|13870|13880|13870|13755|13740|10515
1611562200000|2021-01-25 08:10:00|13885|13875|13870|13860|13945|13930|13865|13850|5037
1611562500000|2021-01-25 08:15:00|13875|13865|13910|13905|13925|13920|13865|13860|4810
1611562800000|2021-01-25 08:20:00|13905|13900|13955|13945|13975|13965|13890|13880|5093
1611563100000|2021-01-25 08:25:00|13950|13940|13930|13920|13970|13960|13920|13915|3525
1611563400000|2021-01-25 08:30:00|13925|13925|13875|13865|13930|13925|13875|13860|5064
1611563700000|2021-01-25 08:35:00|13870|13870|13870|13860|13875|13870|13830|13820|2166
1611564000000|2021-01-25 08:40:00|13865|13855|13885|13875|13925|13915|13830|13820|6516
1611564300000|2021-01-25 08:45:00|13880|13870|13860|13855|13895|13885|13860|13855|3856
1611564600000|2021-01-25 08:50:00|13865|13860|13875|13870|13890|13880|13865|13855|2010
1611564900000|2021-01-25 08:55:00|13880|13875|13915|13905|13915|13905|13870|13865|3405
1611565200000|2021-01-25 09:00:00|13910|13910|13895|13885|13935|13925|13895|13885|3859
1611565500000|2021-01-25 09:05:00|13900|13890|13915|13905|13930|13925|13900|13890|3089
1611565800000|2021-01-25 09:10:00|13910|13910|13885|13875|13915|13910|13880|13875|2280
1611566100000|2021-01-25 09:15:00|13880|13880|13895|13890|13905|13895|13875|13870|2058
1611566400000|2021-01-25 09:20:00|13900|13895|13875|13865|13915|13905|13870|13865|2532
1611566700000|2021-01-25 09:25:00|13880|13870|13895|13885|13895|13885|13875|13865|1424
1611567000000|2021-01-25 09:30:00|13900|13890|13925|13915|13930|13925|13900|13890|2865
1611567300000|2021-01-25 09:35:00|13920|13920|13910|13905|13930|13925|13910|13905|2108
1611567600000|2021-01-25 09:40:00|13905|13900|13910|13905|13915|13905|13900|13890|1655
1611567900000|2021-01-25 09:45:00|13905|13900|13925|13915|13935|13930|13905|13900|3558
1611568200000|2021-01-25 09:50:00|13920|13920|13935|13930|13940|13930|13920|13915|2022
1611568500000|2021-01-25 09:55:00|13940|13935|13980|13975|13980|13975|13940|13930|3097
1611568800000|2021-01-25 10:00:00|13985|13980|13985|13980|13990|13985|13980|13975|2348
1611569100000|2021-01-25 10:05:00|13980|13975|13965|13960|13980|13975|13965|13960|2634
1611569400000|2021-01-25 10:10:00|13960|13955|13975|13970|13990|13985|13960|13955|4738
1611569700000|2021-01-25 10:15:00|13980|13975|13985|13980|13990|13980|13975|13970|1078
1611570000000|2021-01-25 10:20:00|13980|13975|13950|13945|13985|13980|13950|13940|2562
1611570300000|2021-01-25 10:25:00|13945|13940|13930|13920|13950|13945|13920|13910|3071
1611570600000|2021-01-25 10:30:00|13925|13910|13905|13895|13930|13925|13900|13890|1856
1611570900000|2021-01-25 10:35:00|13900|13890|13895|13885|13900|13895|13885|13875|2043
1611571200000|2021-01-25 10:40:00|13900|13890|13900|13890|13915|13905|13890|13885|3857
1611571500000|2021-01-25 10:45:00|13895|13895|13910|13895|13925|13920|13895|13885|5098
1611571800000|2021-01-25 10:50:00|13905|13900|13905|13900|13915|13905|13895|13890|2099
1611572100000|2021-01-25 10:55:00|13900|13895|13900|13895|13910|13900|13895|13890|1618
1611572400000|2021-01-25 11:00:00|13905|13900|13905|13900|13910|13900|13900|13895|1194
1611572700000|2021-01-25 11:05:00|13910|13905|13925|13915|13925|13915|13905|13900|506
1611573000000|2021-01-25 11:10:00|13930|13920|14025|14015|14030|14025|13925|13920|12915
1611573300000|2021-01-25 11:15:00|14030|14020|14050|14045|14060|14055|14030|14020|6172
1611573600000|2021-01-25 11:20:00|14055|14050|14020|14015|14070|14065|14020|14010|8893
1611573900000|2021-01-25 11:25:00|14015|14010|14060|14050|14060|14050|14015|14010|4480
1611574200000|2021-01-25 11:30:00|14065|14055|14065|14060|14070|14065|14055|14050|1301
1611574500000|2021-01-25 11:35:00|14060|14055|13995|13985|14060|14055|13975|13970|7217
1611574800000|2021-01-25 11:40:00|13990|13980|13995|13990|13995|13990|13970|13965|3003
1611575100000|2021-01-25 11:45:00|14000|13995|13960|13955|14015|14005|13950|13945|6045
1611575400000|2021-01-25 11:50:00|13965|13960|13975|13965|14020|14015|13960|13955|15521
1611575700000|2021-01-25 11:55:00|13980|13970|13980|13970|13995|13985|13965|13960|2719
1611576000000|2021-01-25 12:00:00|13975|13975|13985|13980|14000|13990|13970|13960|3209
1611576300000|2021-01-25 12:05:00|13990|13975|14010|14000|14025|14020|13985|13975|2680
1611576600000|2021-01-25 12:10:00|14005|13995|14000|13995|14015|14005|13990|13985|3429
1611576900000|2021-01-25 12:15:00|13995|13990|14025|14020|14025|14020|13995|13990|1743
1611577200000|2021-01-25 12:20:00|14030|14025|14010|14000|14055|14045|14010|14000|4653
1611577500000|2021-01-25 12:25:00|14005|13995|13980|13975|14005|13995|13970|13965|4651
1611577800000|2021-01-25 12:30:00|13975|13970|13960|13955|13985|13980|13960|13955|3633
1611578100000|2021-01-25 12:35:00|13955|13950|13930|13925|13955|13950|13910|13905|5096
1611578400000|2021-01-25 12:40:00|13925|13920|13950|13945|13950|13945|13920|13915|1604
1611578700000|2021-01-25 12:45:00|13945|13940|13915|13910|13945|13940|13900|13890|4347
1611579000000|2021-01-25 12:50:00|13910|13905|13855|13850|13915|13905|13840|13835|4273
1611579300000|2021-01-25 12:55:00|13860|13855|13850|13840|13865|13855|13825|13815|2537
1611579600000|2021-01-25 13:00:00|13845|13835|13860|13855|13885|13875|13830|13820|4471
1611579900000|2021-01-25 13:05:00|13855|13850|13770|13765|13855|13850|13750|13740|4252
1611580200000|2021-01-25 13:10:00|13765|13760|13755|13745|13770|13765|13745|13740|3529
1611580500000|2021-01-25 13:15:00|13750|13750|13785|13775|13795|13790|13735|13725|6072
1611580800000|2021-01-25 13:20:00|13780|13770|13790|13785|13795|13790|13745|13735|3980
1611581100000|2021-01-25 13:25:00|13795|13790|13830|13820|13845|13840|13795|13790|5392
1611581400000|2021-01-25 13:30:00|13825|13815|13845|13835|13855|13845|13810|13800|3774
1611581700000|2021-01-25 13:35:00|13840|13840|13900|13890|13910|13900|13840|13835|13601
1611582000000|2021-01-25 13:40:00|13895|13885|13950|13945|13960|13950|13880|13875|6288
1611582300000|2021-01-25 13:45:00|13945|13940|13985|13980|13985|13980|13935|13930|6452
1611582600000|2021-01-25 13:50:00|13990|13975|13910|13900|13995|13990|13900|13890|8353
1611582900000|2021-01-25 13:55:00|13905|13905|13875|13860|13915|13910|13860|13855|6127
1611583200000|2021-01-25 14:00:00|13870|13855|13915|13910|13920|13915|13865|13855|4552
1611583500000|2021-01-25 14:05:00|13910|13905|13900|13890|13915|13910|13880|13875|4200
1611583800000|2021-01-25 14:10:00|13895|13885|13900|13895|13915|13910|13885|13880|3210
1611584100000|2021-01-25 14:15:00|13895|13890|13875|13870|13905|13900|13875|13865|4201
1611584400000|2021-01-25 14:20:00|13880|13875|13875|13870|13885|13880|13870|13860|3575
1611584700000|2021-01-25 14:25:00|13880|13875|13865|13860|13885|13880|13865|13855|5304
1611585000000|2021-01-25 14:30:00|13870|13865|13900|13890|13900|13895|13870|13860|4929
1611585300000|2021-01-25 14:35:00|13895|13895|13920|13910|13940|13930|13880|13875|7576
1611585600000|2021-01-25 14:40:00|13925|13915|13950|13945|13960|13955|13925|13915|6417
1611585900000|2021-01-25 14:45:00|13955|13950|13960|13955|13975|13970|13950|13945|4665
1611586200000|2021-01-25 14:50:00|13965|13960|13955|13945|13985|13980|13950|13940|6631
1611586500000|2021-01-25 14:55:00|13960|13950|13960|13945|13970|13960|13940|13935|5915
1611586800000|2021-01-25 15:00:00|13955|13950|13940|13935|13975|13970|13940|13935|5700
1611587100000|2021-01-25 15:05:00|13945|13940|13935|13930|13945|13940|13905|13900|5640
1611587400000|2021-01-25 15:10:00|13930|13925|13895|13890|13950|13945|13895|13885|4401
1611587700000|2021-01-25 15:15:00|13900|13895|13885|13880|13910|13905|13880|13870|4964
1611588000000|2021-01-25 15:20:00|13890|13885|13915|13905|13920|13910|13885|13880|3573
1611588300000|2021-01-25 15:25:00|13910|13900|13945|13940|13950|13940|13895|13890|6121
1611588600000|2021-01-25 15:30:00|13950|13945|13995|13985|14020|14010|13950|13945|11237
1611588900000|2021-01-25 15:35:00|14000|13990|13985|13980|14000|13995|13960|13955|5199
1611589200000|2021-01-25 15:40:00|13980|13975|13985|13980|14000|13995|13970|13965|5613
1611589500000|2021-01-25 15:45:00|13990|13985|13995|13985|14005|14000|13980|13975|6649
1611589800000|2021-01-25 15:50:00|13990|13990|13970|13965|14010|14005|13970|13965|9277
1611590100000|2021-01-25 15:55:00|13975|13970|13905|13900|13975|13970|13895|13890|5833
1611590400000|2021-01-25 16:00:00|13900|13895|13825|13815|13920|13915|13815|13805|9640
1611590700000|2021-01-25 16:05:00|13820|13810|13825|13815|13825|13820|13765|13755|10201
1611591000000|2021-01-25 16:10:00|13820|13820|13840|13835|13860|13855|13820|13815|15522
1611591300000|2021-01-25 16:15:00|13835|13830|13855|13850|13875|13870|13830|13825|11085
1611591600000|2021-01-25 16:20:00|13850|13845|13840|13835|13860|13855|13835|13830|8123
1611591900000|2021-01-25 16:25:00|13845|13840|13845|13835|13860|13855|13820|13815|11020
1611648000000|2021-01-26 08:00:00|13730|13700|13720|13705|13740|13715|13640|13625|3776
1611648300000|2021-01-26 08:05:00|13725|13710|13770|13760|13820|13795|13715|13690|8453
1611648600000|2021-01-26 08:10:00|13765|13755|13585|13575|13765|13760|13585|13570|3383
1611648900000|2021-01-26 08:15:00|13595|13570|13615|13600|13645|13630|13595|13570|7237
1611649200000|2021-01-26 08:20:00|13610|13595|13605|13600|13640|13630|13585|13580|3582
1611649500000|2021-01-26 08:25:00|13600|13595|13575|13565|13600|13595|13560|13550|4020
1611649800000|2021-01-26 08:30:00|13570|13560|13585|13580|13630|13625|13565|13560|4738
1611650100000|2021-01-26 08:35:00|13590|13585|13580|13570|13625|13620|13575|13570|4138
1611650400000|2021-01-26 08:40:00|13585|13575|13545|13540|13590|13580|13535|13525|4073
1611650700000|2021-01-26 08:45:00|13550|13545|13615|13610|13615|13610|13550|13545|11871
1611651000000|2021-01-26 08:50:00|13620|13615|13675|13670|13685|13680|13620|13615|7725
1611651300000|2021-01-26 08:55:00|13680|13675|13720|13715|13720|13715|13675|13665|5232
1611651600000|2021-01-26 09:00:00|13725|13720|13685|13675|13735|13730|13670|13660|6345
1611651900000|2021-01-26 09:05:00|13680|13670|13670|13660|13690|13680|13660|13655|2782
1611652200000|2021-01-26 09:10:00|13675|13665|13685|13680|13705|13695|13665|13660|1758
1611652500000|2021-01-26 09:15:00|13690|13685|13665|13660|13700|13695|13665|13660|1421
1611652800000|2021-01-26 09:20:00|13670|13665|13645|13640|13680|13670|13645|13640|2216
1611653100000|2021-01-26 09:25:00|13650|13645|13640|13635|13655|13650|13640|13635|1416
1611653400000|2021-01-26 09:30:00|13645|13640|13575|13565|13645|13640|13555|13550|3335
1611653700000|2021-01-26 09:35:00|13580|13570|13540|13530|13585|13575|13535|13525|3848
1611654000000|2021-01-26 09:40:00|13545|13535|13525|13510|13555|13545|13510|13500|3660
1611654300000|2021-01-26 09:45:00|13520|13515|13460|13450|13540|13530|13450|13445|12638
1611654600000|2021-01-26 09:50:00|13465|13455|13490|13485|13495|13485|13460|13450|1693
1611654900000|2021-01-26 09:55:00|13495|13490|13520|13510|13540|13530|13490|13485|13283
1611655200000|2021-01-26 10:00:00|13525|13515|13560|13555|13560|13555|13520|13515|2309
1611655500000|2021-01-26 10:05:00|13565|13560|13580|13575|13595|13585|13565|13560|2710
1611655800000|2021-01-26 10:10:00|13575|13570|13555|13545|13580|13575|13550|13545|1670
1611656100000|2021-01-26 10:15:00|13550|13540|13520|13515|13555|13540|13515|13510|1424
1611656400000|2021-01-26 10:20:00|13525|13510|13540|13530|13540|13535|13520|13510|708
1611656700000|2021-01-26 10:25:00|13545|13535|13520|13510|13550|13545|13520|13510|2230
1611657000000|2021-01-26 10:30:00|13515|13515|13500|13490|13520|13515|13495|13485|3445
1611657300000|2021-01-26 10:35:00|13495|13485|13490|13485|13495|13485|13445|13440|2385
1611657600000|2021-01-26 10:40:00|13495|13490|13460|13450|13510|13505|13455|13450|2749
1611657900000|2021-01-26 10:45:00|13465|13455|13450|13445|13465|13460|13440|13430|1230
1611658200000|2021-01-26 10:50:00|13455|13440|13445|13440|13455|13445|13425|13420|2409
1611658500000|2021-01-26 10:55:00|13450|13445|13445|13435|13465|13460|13440|13435|4520
1611658800000|2021-01-26 11:00:00|13450|13440|13460|13450|13465|13455|13445|13440|4115
1611659100000|2021-01-26 11:05:00|13465|13455|13480|13475|13485|13480|13455|13450|2816
1611659400000|2021-01-26 11:10:00|13485|13480|13485|13480|13495|13490|13470|13465|1542
1611659700000|2021-01-26 11:15:00|13490|13485|13515|13505|13525|13520|13490|13480|2639
1611660000000|2021-01-26 11:20:00|13510|13500|13495|13485|13515|13510|13485|13480|1510
1611660300000|2021-01-26 11:25:00|13490|13490|13485|13475|13500|13495|13480|13470|413
1611660600000|2021-01-26 11:30:00|13480|13480|13500|13490|13500|13495|13475|13470|473
1611660900000|2021-01-26 11:35:00|13495|13495|13510|13505|13510|13505|13490|13485|992
1611661200000|2021-01-26 11:40:00|13505|13500|13530|13525|13540|13530|13505|13500|2246
1611661500000|2021-01-26 11:45:00|13525|13520|13540|13530|13540|13535|13520|13510|1764
1611661800000|2021-01-26 11:50:00|13545|13535|13575|13570|13580|13570|13540|13535|3246
1611662100000|2021-01-26 11:55:00|13580|13565|13570|13555|13580|13570|13560|13555|1353
1611662400000|2021-01-26 12:00:00|13580|13560|13540|13535|13580|13565|13540|13535|1044
1611662700000|2021-01-26 12:05:00|13545|13540|13565|13560|13570|13565|13545|13535|992
1611663000000|2021-01-26 12:10:00|13560|13555|13595|13590|13615|13605|13560|13555|2278
1611663300000|2021-01-26 12:15:00|13590|13585|13600|13590|13610|13600|13585|13575|1296
1611663600000|2021-01-26 12:20:00|13595|13585|13585|13580|13600|13585|13580|13575|451
1611663900000|2021-01-26 12:25:00|13590|13585|13580|13570|13600|13590|13570|13560|1228
1611664200000|2021-01-26 12:30:00|13575|13575|13575|13570|13585|13575|13555|13545|1979
1611664500000|2021-01-26 12:35:00|13570|13565|13580|13575|13590|13585|13565|13560|1895
1611664800000|2021-01-26 12:40:00|13575|13570|13570|13565|13585|13580|13565|13560|1286
1611665100000|2021-01-26 12:45:00|13575|13570|13555|13550|13580|13575|13550|13545|905
1611665400000|2021-01-26 12:50:00|13550|13545|13505|13500|13550|13545|13505|13500|2445
1611665700000|2021-01-26 12:55:00|13510|13505|13530|13520|13535|13525|13505|13500|919
1611666000000|2021-01-26 13:00:00|13525|13525|13505|13500|13525|13525|13505|13500|811
1611666300000|2021-01-26 13:05:00|13510|13505|13525|13515|13530|13520|13510|13505|1134
1611666600000|2021-01-26 13:10:00|13520|13510|13505|13500|13525|13515|13505|13500|470
1611666900000|2021-01-26 13:15:00|13500|13495|13510|13505|13515|13505|13495|13485|4326
1611667200000|2021-01-26 13:20:00|13505|13500|13510|13505|13510|13505|13495|13485|1035
1611667500000|2021-01-26 13:25:00|13515|13510|13500|13490|13520|13515|13495|13485|1524
1611667800000|2021-01-26 13:30:00|13495|13485|13495|13490|13500|13495|13485|13480|1968
1611668100000|2021-01-26 13:35:00|13490|13485|13485|13480|13495|13485|13485|13480|533
1611668400000|2021-01-26 13:40:00|13480|13475|13490|13485|13490|13485|13465|13460|3721
1611668700000|2021-01-26 13:45:00|13495|13490|13505|13500|13515|13510|13495|13490|2830
1611669000000|2021-01-26 13:50:00|13510|13505|13520|13510|13525|13520|13510|13505|1661
1611669300000|2021-01-26 13:55:00|13525|13515|13505|13500|13540|13530|13505|13500|1373
1611669600000|2021-01-26 14:00:00|13510|13505|13545|13535|13545|13540|13510|13500|1819
1611669900000|2021-01-26 14:05:00|13540|13530|13550|13545|13560|13550|13525|13515|1331
1611670200000|2021-01-26 14:10:00|13555|13550|13605|13595|13610|13600|13555|13550|4563
1611670500000|2021-01-26 14:15:00|13600|13600|13605|13595|13605|13600|13575|13570|2841
1611670800000|2021-01-26 14:20:00|13610|13600|13580|13575|13610|13600|13575|13570|1820
1611671100000|2021-01-26 14:25:00|13585|13580|13615|13610|13620|13615|13580|13575|2242
1611671400000|2021-01-26 14:30:00|13610|13605|13620|13615|13625|13620|13605|13600|2812
1611671700000|2021-01-26 14:35:00|13615|13610|13585|13575|13640|13630|13565|13560|8161
1611672000000|2021-01-26 14:40:00|13580|13580|13575|13570|13605|13600|13570|13565|2016
1611672300000|2021-01-26 14:45:00|13570|13565|13555|13550|13590|13580|13555|13550|1170
1611672600000|2021-01-26 14:50:00|13560|13555|13590|13585|13590|13585|13550|13540|2307
1611672900000|2021-01-26 14:55:00|13585|13580|13550|13540|13585|13580|13550|13540|1670
1611673200000|2021-01-26 15:00:00|13545|13545|13545|13540|13565|13560|13540|13535|2873
1611673500000|2021-01-26 15:05:00|13540|13535|13525|13520|13550|13545|13525|13520|3716
1611673800000|2021-01-26 15:10:00|13530|13525|13510|13505|13530|13525|13500|13495|3152
1611674100000|2021-01-26 15:15:00|13505|13500|13485|13480|13525|13515|13475|13465|3310
1611674400000|2021-01-26 15:20:00|13480|13475|13435|13430|13485|13480|13425|13420|2701
1611674700000|2021-01-26 15:25:00|13430|13425|13435|13430|13470|13460|13430|13425|2004
1611675000000|2021-01-26 15:30:00|13430|13425|13440|13435|13440|13435|13425|13420|1608
1611675300000|2021-01-26 15:35:00|13445|13440|13435|13430|13450|13440|13430|13425|4384
1611675600000|2021-01-26 15:40:00|13440|13435|13420|13415|13440|13435|13415|13410|2962
1611675900000|2021-01-26 15:45:00|13415|13410|13420|13415|13425|13420|13405|13400|4552
1611676200000|2021-01-26 15:50:00|13425|13420|13470|13465|13480|13475|13425|13420|4308
1611676500000|2021-01-26 15:55:00|13465|13460|13430|13425|13475|13470|13430|13425|6005
1611676800000|2021-01-26 16:00:00|13435|13430|13420|13415|13435|13430|13415|13410|4913
1611677100000|2021-01-26 16:05:00|13425|13420|13425|13415|13455|13450|13420|13415|5397
1611677400000|2021-01-26 16:10:00|13420|13420|13410|13405|13430|13425|13410|13400|4498
1611677700000|2021-01-26 16:15:00|13405|13400|13365|13360|13410|13400|13365|13360|7539
1611678000000|2021-01-26 16:20:00|13370|13365|13355|13350|13385|13380|13340|13335|4928
1611678300000|2021-01-26 16:25:00|13360|13355|13370|13360|13370|13365|13335|13330|6798
1611734400000|2021-01-27 08:00:00|13345|13330|13325|13310|13405|13390|13310|13305|14297
1611734700000|2021-01-27 08:05:00|13320|13305|13160|13145|13345|13330|13155|13145|12402
1611735000000|2021-01-27 08:10:00|13155|13150|13110|13100|13180|13165|13100|13095|10691
1611735300000|2021-01-27 08:15:00|13115|13105|13065|13055|13115|13105|12995|12985|9098
1611735600000|2021-01-27 08:20:00|13070|13060|13050|13040|13070|13065|13020|13010|8307
1611735900000|2021-01-27 08:25:00|13045|13035|13020|13005|13050|13035|13000|12995|4995
1611736200000|2021-01-27 08:30:00|13015|13000|13100|13085|13105|13095|13005|12995|5277
1611736500000|2021-01-27 08:35:00|13095|13080|13055|13045|13145|13140|13055|13045|17100
1611736800000|2021-01-27 08:40:00|13050|13050|13015|13010|13055|13050|12985|12975|10468
1611737100000|2021-01-27 08:45:00|13010|13005|13025|13010|13035|13025|12990|12985|4966
1611737400000|2021-01-27 08:50:00|13020|13005|13020|13015|13040|13035|13005|12995|3730
1611737700000|2021-01-27 08:55:00|13015|13010|12995|12990|13020|13015|12985|12975|5550
1611738000000|2021-01-27 09:00:00|13000|12985|12945|12940|13015|13005|12940|12935|5350
1611738300000|2021-01-27 09:05:00|12940|12935|12940|12930|12950|12945|12925|12915|2934
1611738600000|2021-01-27 09:10:00|12945|12935|12905|12895|12990|12985|12880|12875|9047
1611738900000|2021-01-27 09:15:00|12900|12890|12910|12905|12960|12950|12870|12860|35752
1611739200000|2021-01-27 09:20:00|12895|12900|12880|12870|12905|12900|12850|12845|10154
1611739500000|2021-01-27 09:25:00|12875|12865|12945|12935|12950|12940|12865|12860|8516
1611739800000|2021-01-27 09:30:00|12940|12930|12890|12880|12945|12940|12875|12865|3824
1611740100000|2021-01-27 09:35:00|12885|12885|12830|12820|12895|12890|12830|12820|3407
1611740400000|2021-01-27 09:40:00|12825|12815|12770|12760|12825|12820|12765|12755|15440
1611740700000|2021-01-27 09:45:00|12775|12765|12775|12770|12785|12775|12745|12735|7580
1611741000000|2021-01-27 09:50:00|12770|12765|12750|12745|12800|12790|12745|12735|14673
1611741300000|2021-01-27 09:55:00|12755|12750|12705|12700|12765|12760|12680|12675|21961
1611741600000|2021-01-27 10:00:00|12710|12705|12610|12600|12715|12710|12595|12590|36735
1611741900000|2021-01-27 10:05:00|12615|12605|12545|12535|12620|12615|12475|12465|36127
1611742200000|2021-01-27 10:10:00|12540|12530|12520|12510|12615|12610|12520|12510|12282
1611742500000|2021-01-27 10:15:00|12515|12505|12645|12640|12690|12685|12505|12500|15602
1611742800000|2021-01-27 10:20:00|12650|12645|12610|12605|12695|12685|12600|12590|8174
1611743100000|2021-01-27 10:25:00|12615|12610|12580|12570|12655|12650|12580|12570|14480
1611743400000|2021-01-27 10:30:00|12575|12565|12595|12585|12595|12585|12555|12550|10079
1611743700000|2021-01-27 10:35:00|12590|12580|12620|12610|12625|12620|12555|12545|17430
1611744000000|2021-01-27 10:40:00|12625|12615|12605|12595|12685|12675|12595|12590|10911
1611744300000|2021-01-27 10:45:00|12600|12590|12560|12550|12615|12605|12505|12500|24484
1611744600000|2021-01-27 10:50:00|12555|12545|12565|12550|12590|12580|12555|12545|3660
1611744900000|2021-01-27 10:55:00|12560|12545|12525|12515|12560|12545|12510|12505|5689
1611745200000|2021-01-27 11:00:00|12520|12520|12520|12510|12545|12535|12495|12490|14568
1611745500000|2021-01-27 11:05:00|12515|12505|12505|12495|12525|12515|12480|12470|5991
1611745800000|2021-01-27 11:10:00|12510|12500|12470|12460|12515|12510|12460|12455|16777
1611746100000|2021-01-27 11:15:00|12465|12455|12480|12470|12480|12470|12435|12425|4147
1611746400000|2021-01-27 11:20:00|12475|12465|12505|12495|12510|12505|12470|12465|5349
1611746700000|2021-01-27 11:25:00|12500|12500|12480|12475|12535|12530|12460|12455|8613
1611747000000|2021-01-27 11:30:00|12475|12470|12465|12460|12475|12470|12445|12440|5591
1611747300000|2021-01-27 11:35:00|12470|12465|12515|12510|12535|12525|12470|12465|6996
1611747600000|2021-01-27 11:40:00|12510|12505|12525|12520|12535|12525|12480|12470|5874
1611747900000|2021-01-27 11:45:00|12520|12515|12485|12480|12525|12520|12475|12470|6500
1611748200000|2021-01-27 11:50:00|12480|12475|12575|12565|12575|12570|12475|12465|18369
1611748500000|2021-01-27 11:55:00|12580|12570|12610|12600|12635|12625|12575|12570|9775
1611748800000|2021-01-27 12:00:00|12625|12615|12600|12590|12665|12655|12590|12585|6906
1611749100000|2021-01-27 12:05:00|12595|12585|12575|12570|12605|12600|12575|12565|14058
1611749400000|2021-01-27 12:10:00|12580|12575|12575|12570|12610|12605|12575|12570|6807
1611749700000|2021-01-27 12:15:00|12570|12565|12525|12515|12570|12565|12515|12510|5284
1611750000000|2021-01-27 12:20:00|12520|12510|12525|12520|12540|12535|12515|12510|5553
1611750300000|2021-01-27 12:25:00|12520|12515|12530|12525|12535|12530|12515|12510|4449
1611750600000|2021-01-27 12:30:00|12525|12520|12605|12600|12635|12630|12525|12520|12125
1611750900000|2021-01-27 12:35:00|12610|12595|12625|12615|12635|12625|12575|12565|12411
1611751200000|2021-01-27 12:40:00|12620|12610|12610|12600|12635|12630|12605|12600|7300
1611751500000|2021-01-27 12:45:00|12605|12605|12565|12560|12635|12625|12560|12550|15779
1611751800000|2021-01-27 12:50:00|12570|12555|12540|12535|12570|12565|12535|12525|3962
1611752100000|2021-01-27 12:55:00|12535|12530|12525|12520|12540|12535|12510|12505|10998
1611752400000|2021-01-27 13:00:00|12530|12525|12525|12515|12535|12530|12505|12500|6171
1611752700000|2021-01-27 13:05:00|12520|12520|12530|12520|12555|12550|12515|12510|1993
1611753000000|2021-01-27 13:10:00|12525|12525|12530|12525|12560|12555|12525|12520|5653
1611753300000|2021-01-27 13:15:00|12525|12520|12510|12505|12525|12520|12505|12500|3291
1611753600000|2021-01-27 13:20:00|12505|12500|12495|12485|12520|12515|12485|12480|6571
1611753900000|2021-01-27 13:25:00|12490|12480|12495|12490|12500|12495|12460|12450|9302
1611754200000|2021-01-27 13:30:00|12500|12495|12450|12445|12500|12495|12450|12440|2977
1611754500000|2021-01-27 13:35:00|12445|12440|12505|12495|12530|12525|12445|12440|7684
1611754800000|2021-01-27 13:40:00|12500|12490|12480|12470|12510|12500|12470|12460|2131
1611755100000|2021-01-27 13:45:00|12485|12475|12480|12475|12500|12490|12465|12460|3088
1611755400000|2021-01-27 13:50:00|12485|12480|12450|12440|12495|12490|12445|12440|5811
1611755700000|2021-01-27 13:55:00|12445|12435|12480|12475|12490|12480|12425|12420|9690
1611756000000|2021-01-27 14:00:00|12485|12480|12485|12480|12555|12540|12475|12470|17358
1611756300000|2021-01-27 14:05:00|12490|12485|12450|12445|12510|12505|12440|12435|10227
1611756600000|2021-01-27 14:10:00|12445|12440|12395|12385|12450|12445|12360|12350|17911
1611756900000|2021-01-27 14:15:00|12390|12380|12480|12475|12505|12495|12375|12370|22148
1611757200000|2021-01-27 14:20:00|12475|12470|12430|12425|12515|12510|12410|12405|18449
1611757500000|2021-01-27 14:25:00|12425|12420|12490|12480|12505|12500|12425|12415|6608
1611757800000|2021-01-27 14:30:00|12485|12475|12425|12415|12490|12480|12410|12400|13171
1611758100000|2021-01-27 14:35:00|12420|12410|12405|12400|12425|12415|12365|12355|6547
1611758400000|2021-01-27 14:40:00|12400|12395|12365|12355|12405|12395|12350|12340|6850
1611758700000|2021-01-27 14:45:00|12360|12350|12420|12415|12465|12460|12350|12345|18433
1611759000000|2021-01-27 14:50:00|12425|12420|12465|12455|12465|12460|12400|12390|7095
1611759300000|2021-01-27 14:55:00|12470|12460|12480|12470|12495|12480|12455|12450|5873
1611759600000|2021-01-27 15:00:00|12485|12475|12500|12495|12500|12495|12460|12450|9087
1611759900000|2021-01-27 15:05:00|12505|12500|12485|12475|12530|12525|12475|12470|8020
1611760200000|2021-01-27 15:10:00|12490|12480|12490|12480|12520|12510|12470|12460|12302
1611760500000|2021-01-27 15:15:00|12495|12485|12500|12495|12515|12505|12475|12470|7257
1611760800000|2021-01-27 15:20:00|12505|12500|12545|12535|12560|12555|12500|12495|10640
1611761100000|2021-01-27 15:25:00|12540|12530|12515|12510|12540|12530|12465|12460|9409
1611761400000|2021-01-27 15:30:00|12510|12505|12570|12565|12570|12565|12500|12495|5097
1611761700000|2021-01-27 15:35:00|12575|12570|12640|12635|12675|12670|12570|12565|19566
1611762000000|2021-01-27 15:40:00|12645|12640|12590|12585|12660|12655|12565|12555|6876
1611762300000|2021-01-27 15:45:00|12595|12590|12740|12730|12745|12740|12585|12580|28739
1611762600000|2021-01-27 15:50:00|12735|12735|12825|12815|12845|12835|12735|12730|18745
1611762900000|2021-01-27 15:55:00|12820|12820|12865|12860|12890|12880|12820|12820|13667
1611763200000|2021-01-27 16:00:00|12870|12865|12870|12865|12880|12875|12835|12825|8367
1611763500000|2021-01-27 16:05:00|12865|12860|12795|12785|12870|12865|12790|12785|8854
1611763800000|2021-01-27 16:10:00|12790|12790|12790|12780|12830|12825|12785|12775|7808
1611764100000|2021-01-27 16:15:00|12785|12785|12780|12770|12790|12785|12760|12750|7589
1611764400000|2021-01-27 16:20:00|12785|12775|12750|12745|12820|12815|12750|12745|47787
1611764700000|2021-01-27 16:25:00|12745|12740|12745|12735|12765|12755|12730|12720|12863
1611820800000|2021-01-28 08:00:00|12550|12545|12335|12310|12550|12545|12325|12305|16504
1611821100000|2021-01-28 08:05:00|12340|12315|12375|12360|12500|12465|12335|12315|10992
1611821400000|2021-01-28 08:10:00|12370|12355|12310|12300|12375|12365|12300|12295|9842
1611821700000|2021-01-28 08:15:00|12315|12305|12310|12300|12330|12320|12255|12250|11431
1611822000000|2021-01-28 08:20:00|12315|12305|12330|12320|12385|12380|12285|12270|9217
1611822300000|2021-01-28 08:25:00|12335|12325|12290|12280|12335|12325|12270|12265|5839
1611822600000|2021-01-28 08:30:00|12285|12275|12295|12285|12300|12295|12275|12265|4291
1611822900000|2021-01-28 08:35:00|12290|12280|12285|12275|12295|12290|12275|12265|3491
1611823200000|2021-01-28 08:40:00|12280|12280|12285|12280|12300|12295|12260|12250|5463
1611823500000|2021-01-28 08:45:00|12280|12275|12245|12235|12290|12280|12210|12200|9465
1611823800000|2021-01-28 08:50:00|12250|12240|12270|12265|12280|12270|12240|12230|4626
1611824100000|2021-01-28 08:55:00|12280|12260|12235|12225|12285|12280|12230|12220|6888
1611824400000|2021-01-28 09:00:00|12230|12230|12220|12215|12240|12230|12215|12200|4059
1611824700000|2021-01-28 09:05:00|12215|12210|12250|12245|12255|12250|12180|12170|11621
1611825000000|2021-01-28 09:10:00|12255|12250|12245|12235|12280|12270|12230|12220|4974
1611825300000|2021-01-28 09:15:00|12240|12230|12235|12225|12265|12255|12215|12205|4297
1611825600000|2021-01-28 09:20:00|12240|12230|12195|12185|12245|12240|12190|12180|2442
1611825900000|2021-01-28 09:25:00|12190|12190|12165|12150|12195|12190|12145|12140|6106
1611826200000|2021-01-28 09:30:00|12160|12155|12215|12205|12215|12210|12155|12150|4283
1611826500000|2021-01-28 09:35:00|12210|12200|12200|12195|12215|12205|12155|12150|6769
1611826800000|2021-01-28 09:40:00|12195|12190|12200|12195|12215|12210|12185|12180|3264
1611827100000|2021-01-28 09:45:00|12195|12190|12265|12260|12270|12260|12190|12185|2925
1611827400000|2021-01-28 09:50:00|12270|12255|12300|12295|12300|12295|12240|12230|4448
1611827700000|2021-01-28 09:55:00|12295|12290|12305|12300|12320|12310|12285|12280|4105
1611828000000|2021-01-28 10:00:00|12300|12295|12315|12310|12320|12315|12265|12255|5180
1611828300000|2021-01-28 10:05:00|12320|12315|12295|12285|12330|12320|12275|12270|3496
1611828600000|2021-01-28 10:10:00|12290|12280|12320|12310|12320|12310|12275|12270|4187
1611828900000|2021-01-28 10:15:00|12315|12305|12305|12295|12340|12330|12285|12280|5443
1611829200000|2021-01-28 10:20:00|12310|12300|12380|12375|12395|12390|12305|12300|10520
1611829500000|2021-01-28 10:25:00|12375|12370|12460|12445|12465|12455|12370|12365|3893
1611829800000|2021-01-28 10:30:00|12455|12450|12385|12370|12460|12455|12380|12370|4820
1611830100000|2021-01-28 10:35:00|12380|12375|12415|12405|12440|12435|12370|12365|6566
1611830400000|2021-01-28 10:40:00|12410|12400|12410|12400|12410|12405|12375|12365|3422
1611830700000|2021-01-28 10:45:00|12405|12405|12365|12360|12410|12405|12365|12360|2469
1611831000000|2021-01-28 10:50:00|12360|12355|12345|12335|12370|12365|12330|12320|5179
1611831300000|2021-01-28 10:55:00|12350|12340|12425|12420|12435|12425|12350|12340|7565
1611831600000|2021-01-28 11:00:00|12430|12425|12470|12465|12475|12470|12410|12405|4863
1611831900000|2021-01-28 11:05:00|12465|12460|12485|12475|12500|12495|12460|12450|5809
1611832200000|2021-01-28 11:10:00|12480|12470|12510|12505|12510|12505|12480|12470|1768
1611832500000|2021-01-28 11:15:00|12540|12510|12535|12525|12540|12530|12510|12500|2890
1611832800000|2021-01-28 11:20:00|12530|12520|12490|12480|12540|12535|12475|12470|2449
1611833100000|2021-01-28 11:25:00|12485|12475|12500|12490|12535|12530|12475|12470|4279
1611833400000|2021-01-28 11:30:00|12495|12485|12525|12515|12540|12530|12480|12475|5693
1611833700000|2021-01-28 11:35:00|12520|12520|12455|12450|12520|12520|12455|12450|4183
1611834000000|2021-01-28 11:40:00|12450|12445|12475|12470|12475|12470|12440|12435|4057
1611834300000|2021-01-28 11:45:00|12480|12465|12490|12480|12505|12500|12465|12455|4067
1611834600000|2021-01-28 11:50:00|12485|12475|12480|12470|12490|12485|12460|12450|1367
1611834900000|2021-01-28 11:55:00|12475|12465|12485|12475|12485|12475|12450|12440|2170
1611835200000|2021-01-28 12:00:00|12515|12450|12495|12490|12515|12495|12480|12445|2740
1611835500000|2021-01-28 12:05:00|12490|12485|12475|12465|12500|12495|12470|12460|3835
1611835800000|2021-01-28 12:10:00|12470|12460|12465|12460|12480|12475|12455|12445|4558
1611836100000|2021-01-28 12:15:00|12470|12465|12495|12485|12510|12500|12440|12435|4587
1611836400000|2021-01-28 12:20:00|12490|12480|12495|12490|12505|12500|12450|12445|10917
1611836700000|2021-01-28 12:25:00|12490|12485|12490|12485|12515|12510|12470|12460|10686
1611837000000|2021-01-28 12:30:00|12485|12480|12485|12475|12515|12510|12460|12455|14947
1611837300000|2021-01-28 12:35:00|12490|12480|12480|12470|12505|12495|12475|12465|7568
1611837600000|2021-01-28 12:40:00|12475|12475|12415|12405|12480|12475|12415|12405|3035
1611837900000|2021-01-28 12:45:00|12410|12410|12400|12390|12415|12410|12375|12370|3725
1611838200000|2021-01-28 12:50:00|12405|12395|12335|12325|12405|12400|12330|12320|2652
1611838500000|2021-01-28 12:55:00|12330|12330|12325|12320|12350|12345|12320|12310|1407
1611838800000|2021-01-28 13:00:00|12320|12315|12320|12310|12330|12325|12295|12285|6541
1611839100000|2021-01-28 13:05:00|12315|12305|12315|12310|12330|12320|12295|12285|1527
1611839400000|2021-01-28 13:10:00|12310|12305|12290|12280|12335|12325|12280|12270|4138
1611839700000|2021-01-28 13:15:00|12285|12275|12265|12255|12295|12285|12260|12255|2069
1611840000000|2021-01-28 13:20:00|12260|12260|12255|12240|12265|12260|12245|12240|4269
1611840300000|2021-01-28 13:25:00|12260|12245|12325|12310|12325|12310|12255|12245|4268
1611840600000|2021-01-28 13:30:00|12320|12315|12325|12320|12330|12325|12310|12300|2477
1611840900000|2021-01-28 13:35:00|12330|12315|12335|12320|12385|12380|12315|12310|4425
1611841200000|2021-01-28 13:40:00|12330|12325|12350|12345|12355|12345|12315|12305|1696
1611841500000|2021-01-28 13:45:00|12355|12350|12350|12345|12360|12355|12340|12330|2386
1611841800000|2021-01-28 13:50:00|12345|12340|12370|12360|12380|12375|12345|12340|3722
1611842100000|2021-01-28 13:55:00|12375|12365|12365|12360|12385|12380|12360|12355|1976
1611842400000|2021-01-28 14:00:00|12370|12365|12425|12415|12430|12425|12370|12365|2145
1611842700000|2021-01-28 14:05:00|12430|12420|12470|12465|12470|12465|12400|12395|5084
1611843000000|2021-01-28 14:10:00|12475|12460|12555|12535|12560|12545|12475|12460|3847
1611843300000|2021-01-28 14:15:00|12560|12540|12550|12540|12595|12580|12535|12530|4711
1611843600000|2021-01-28 14:20:00|12545|12535|12535|12530|12575|12570|12520|12510|1447
1611843900000|2021-01-28 14:25:00|12540|12535|12590|12575|12590|12580|12530|12520|2434
1611844200000|2021-01-28 14:30:00|12585|12570|12550|12540|12585|12575|12525|12520|2680
1611844500000|2021-01-28 14:35:00|12545|12545|12520|12510|12550|12545|12500|12495|11918
1611844800000|2021-01-28 14:40:00|12525|12515|12525|12520|12535|12525|12505|12500|6764
1611845100000|2021-01-28 14:45:00|12520|12515|12585|12575|12600|12595|12500|12490|7342
1611845400000|2021-01-28 14:50:00|12590|12580|12590|12585|12615|12605|12575|12570|3139
1611845700000|2021-01-28 14:55:00|12585|12580|12595|12590|12605|12595|12555|12545|3712
1611846000000|2021-01-28 15:00:00|12600|12595|12570|12560|12605|12595|12565|12560|4234
1611846300000|2021-01-28 15:05:00|12565|12555|12545|12535|12570|12560|12530|12525|2388
1611846600000|2021-01-28 15:10:00|12550|12540|12560|12550|12560|12555|12535|12530|2185
1611846900000|2021-01-28 15:15:00|12555|12555|12555|12545|12580|12570|12550|12540|2916
1611847200000|2021-01-28 15:20:00|12560|12550|12560|12555|12585|12575|12545|12540|2801
1611847500000|2021-01-28 15:25:00|12565|12560|12555|12545|12570|12560|12525|12515|3562
1611847800000|2021-01-28 15:30:00|12560|12550|12530|12525|12560|12555|12530|12520|3369
1611848100000|2021-01-28 15:35:00|12535|12530|12545|12535|12565|12555|12510|12505|2718
1611848400000|2021-01-28 15:40:00|12540|12530|12510|12505|12540|12530|12505|12500|2712
1611848700000|2021-01-28 15:45:00|12505|12500|12515|12510|12530|12525|12505|12500|2587
1611849000000|2021-01-28 15:50:00|12510|12505|12500|12495|12515|12510|12500|12490|2350
1611849300000|2021-01-28 15:55:00|12505|12500|12505|12500|12525|12515|12505|12500|1302
1611849600000|2021-01-28 16:00:00|12510|12505|12510|12505|12525|12515|12505|12500|2403
1611849900000|2021-01-28 16:05:00|12505|12500|12510|12500|12520|12515|12505|12500|3703
1611850200000|2021-01-28 16:10:00|12505|12505|12510|12500|12515|12510|12485|12480|3119
1611850500000|2021-01-28 16:15:00|12515|12505|12515|12505|12520|12515|12510|12500|2737
1611850800000|2021-01-28 16:20:00|12510|12510|12520|12515|12520|12515|12510|12505|3837
1611851100000|2021-01-28 16:25:00|12515|12510|12535|12525|12535|12525|12510|12505|6283
1611907200000|2021-01-29 08:00:00|12510|12500|12455|12440|12515|12500|12430|12410|15856
1611907500000|2021-01-29 08:05:00|12450|12435|12415|12390|12545|12520|12395|12385|4160
1611907800000|2021-01-29 08:10:00|12420|12395|12375|12355|12435|12415|12365|12350|4787
1611908100000|2021-01-29 08:15:00|12370|12350|12405|12390|12405|12395|12340|12330|3488
1611908400000|2021-01-29 08:20:00|12400|12385|12435|12420|12460|12450|12395|12385|4195
1611908700000|2021-01-29 08:25:00|12430|12425|12500|12485|12505|12485|12425|12415|3724
1611909000000|2021-01-29 08:30:00|12505|12490|12490|12480|12525|12515|12475|12470|2937
1611909300000|2021-01-29 08:35:00|12485|12475|12500|12490|12500|12495|12450|12445|3387
1611909600000|2021-01-29 08:40:00|12495|12495|12480|12470|12510|12500|12470|12465|2304
1611909900000|2021-01-29 08:45:00|12485|12475|12485|12475|12490|12480|12465|12460|1430
1611910200000|2021-01-29 08:50:00|12490|12480|12510|12500|12510|12500|12465|12455|5320
1611910500000|2021-01-29 08:55:00|12515|12505|12525|12515|12535|12525|12510|12500|1221
1611910800000|2021-01-29 09:00:00|12520|12510|12555|12550|12580|12570|12515|12505|4904
1611911100000|2021-01-29 09:05:00|12560|12545|12565|12555|12590|12580|12545|12540|2162
1611911400000|2021-01-29 09:10:00|12560|12550|12560|12545|12575|12570|12540|12535|1856
1611911700000|2021-01-29 09:15:00|12555|12550|12530|12520|12600|12590|12520|12510|12626
1611912000000|2021-01-29 09:20:00|12525|12515|12575|12560|12580|12570|12515|12505|10361
1611912300000|2021-01-29 09:25:00|12580|12565|12570|12560|12625|12615|12565|12560|24869
1611912600000|2021-01-29 09:30:00|12575|12565|12560|12550|12580|12570|12530|12525|3716
1611912900000|2021-01-29 09:35:00|12555|12555|12555|12550|12560|12555|12545|12535|1358
1611913200000|2021-01-29 09:40:00|12550|12545|12520|12510|12565|12560|12520|12510|1657
1611913500000|2021-01-29 09:45:00|12525|12515|12525|12520|12535|12530|12505|12500|1994
1611913800000|2021-01-29 09:50:00|12520|12515|12505|12500|12525|12520|12505|12500|1870
1611914100000|2021-01-29 09:55:00|12510|12505|12530|12525|12535|12525|12500|12495|3331
1611914400000|2021-01-29 10:00:00|12525|12520|12510|12505|12535|12530|12510|12500|1761
1611914700000|2021-01-29 10:05:00|12515|12510|12500|12490|12515|12510|12495|12485|708
1611915000000|2021-01-29 10:10:00|12505|12495|12535|12525|12555|12545|12495|12490|2389
1611915300000|2021-01-29 10:15:00|12530|12515|12545|12540|12550|12540|12515|12510|2868
1611915600000|2021-01-29 10:20:00|12540|12535|12455|12450|12545|12535|12445|12440|2656
1611915900000|2021-01-29 10:25:00|12460|12455|12475|12465|12485|12475|12450|12445|2492
1611916200000|2021-01-29 10:30:00|12470|12470|12560|12550|12560|12555|12470|12465|8125
1611916500000|2021-01-29 10:35:00|12555|12545|12545|12530|12560|12550|12515|12505|2789
1611916800000|2021-01-29 10:40:00|12550|12535|12560|12550|12570|12560|12545|12535|1126
1611917100000|2021-01-29 10:45:00|12555|12545|12580|12570|12580|12575|12540|12535|1536
1611917400000|2021-01-29 10:50:00|12575|12565|12570|12565|12575|12565|12555|12545|1012
1611917700000|2021-01-29 10:55:00|12575|12570|12575|12565|12580|12570|12560|12550|1620
1611918000000|2021-01-29 11:00:00|12570|12560|12575|12565|12580|12570|12565|12560|811
1611918300000|2021-01-29 11:05:00|12580|12570|12590|12580|12590|12580|12575|12570|643
1611918600000|2021-01-29 11:10:00|12585|12575|12605|12595|12615|12605|12580|12570|1385
1611918900000|2021-01-29 11:15:00|12600|12600|12595|12585|12605|12600|12590|12585|383
1611919200000|2021-01-29 11:20:00|12590|12590|12580|12570|12595|12590|12580|12570|1859
1611919500000|2021-01-29 11:25:00|12575|12575|12585|12575|12585|12580|12570|12565|1464
1611919800000|2021-01-29 11:30:00|12580|12570|12575|12565|12580|12575|12565|12555|1234
1611920100000|2021-01-29 11:35:00|12580|12570|12570|12565|12590|12585|12570|12560|1257
1611920400000|2021-01-29 11:40:00|12575|12570|12610|12605|12610|12605|12570|12565|1430
1611920700000|2021-01-29 11:45:00|12615|12610|12610|12605|12620|12610|12595|12590|1706
1611921000000|2021-01-29 11:50:00|12605|12600|12645|12640|12670|12665|12595|12585|15713
1611921300000|2021-01-29 11:55:00|12650|12645|12665|12655|12670|12660|12635|12630|2659
1611921600000|2021-01-29 12:00:00|12640|12630|12625|12615|12685|12675|12615|12610|15611
1611921900000|2021-01-29 12:05:00|12620|12610|12660|12655|12660|12655|12610|12605|6089
1611922200000|2021-01-29 12:10:00|12655|12650|12655|12645|12660|12655|12615|12605|2319
1611922500000|2021-01-29 12:15:00|12650|12640|12625|12620|12650|12645|12625|12620|1410
1611922800000|2021-01-29 12:20:00|12620|12615|12645|12635|12645|12640|12620|12615|1904
1611923100000|2021-01-29 12:25:00|12650|12640|12645|12635|12655|12645|12620|12615|7293
1611923400000|2021-01-29 12:30:00|12650|12640|12670|12665|12670|12665|12650|12635|1967
1611923700000|2021-01-29 12:35:00|12665|12660|12660|12650|12680|12675|12660|12650|2353
1611924000000|2021-01-29 12:40:00|12655|12645|12675|12665|12675|12670|12655|12645|1450
1611924300000|2021-01-29 12:45:00|12670|12670|12675|12665|12680|12675|12665|12655|2185
1611924600000|2021-01-29 12:50:00|12670|12670|12665|12660|12680|12670|12665|12660|612
1611924900000|2021-01-29 12:55:00|12660|12655|12655|12650|12665|12655|12645|12640|1486
1611925200000|2021-01-29 13:00:00|12650|12645|12655|12645|12680|12670|12615|12610|20350
1611925500000|2021-01-29 13:05:00|12650|12640|12715|12705|12735|12725|12650|12640|11146
1611925800000|2021-01-29 13:10:00|12720|12710|12775|12765|12780|12775|12690|12680|14332
1611926100000|2021-01-29 13:15:00|12770|12760|12715|12705|12795|12790|12710|12705|5036
1611926400000|2021-01-29 13:20:00|12710|12700|12670|12660|12720|12710|12650|12640|2926
1611926700000|2021-01-29 13:25:00|12665|12655|12675|12670|12695|12685|12660|12650|3914
1611927000000|2021-01-29 13:30:00|12680|12665|12695|12685|12700|12690|12670|12660|1725
1611927300000|2021-01-29 13:35:00|12690|12680|12690|12680|12705|12695|12670|12665|10349
1611927600000|2021-01-29 13:40:00|12685|12685|12635|12625|12690|12685|12630|12625|1695
1611927900000|2021-01-29 13:45:00|12630|12620|12605|12595|12630|12630|12580|12575|3671
1611928200000|2021-01-29 13:50:00|12600|12590|12565|12555|12600|12590|12535|12525|6265
1611928500000|2021-01-29 13:55:00|12570|12560|12565|12555|12590|12580|12560|12550|1911
1611928800000|2021-01-29 14:00:00|12560|12560|12560|12550|12585|12575|12550|12545|2273
1611929100000|2021-01-29 14:05:00|12555|12545|12555|12550|12580|12570|12535|12525|7257
1611929400000|2021-01-29 14:10:00|12550|12545|12520|12510|12550|12545|12515|12505|4055
1611929700000|2021-01-29 14:15:00|12525|12515|12485|12475|12530|12525|12480|12470|1979
1611930000000|2021-01-29 14:20:00|12490|12480|12430|12420|12500|12490|12425|12420|12611
1611930300000|2021-01-29 14:25:00|12435|12425|12445|12435|12455|12445|12420|12410|4172
1611930600000|2021-01-29 14:30:00|12450|12440|12435|12425|12455|12450|12415|12410|6026
1611930900000|2021-01-29 14:35:00|12430|12430|12380|12375|12435|12430|12375|12370|9047
1611931200000|2021-01-29 14:40:00|12375|12370|12380|12375|12400|12395|12370|12360|6433
1611931500000|2021-01-29 14:45:00|12385|12380|12385|12380|12420|12415|12355|12350|11734
1611931800000|2021-01-29 14:50:00|12380|12375|12380|12375|12415|12405|12375|12370|4911
1611932100000|2021-01-29 14:55:00|12385|12380|12375|12370|12410|12400|12375|12370|3668
1611932400000|2021-01-29 15:00:00|12380|12375|12390|12385|12400|12395|12370|12360|7321
1611932700000|2021-01-29 15:05:00|12395|12390|12360|12350|12395|12390|12340|12335|18018
1611933000000|2021-01-29 15:10:00|12365|12355|12400|12390|12420|12410|12365|12350|9815
1611933300000|2021-01-29 15:15:00|12395|12395|12430|12420|12450|12445|12395|12390|4504
1611933600000|2021-01-29 15:20:00|12435|12425|12435|12430|12465|12455|12430|12425|5095
1611933900000|2021-01-29 15:25:00|12430|12425|12455|12445|12465|12455|12430|12425|3012
1611934200000|2021-01-29 15:30:00|12450|12450|12445|12440|12475|12470|12440|12435|3461
1611934500000|2021-01-29 15:35:00|12450|12445|12445|12435|12455|12445|12430|12420|1897
1611934800000|2021-01-29 15:40:00|12450|12440|12410|12405|12450|12445|12410|12405|1437
1611935100000|2021-01-29 15:45:00|12415|12400|12420|12410|12430|12425|12405|12400|4668
1611935400000|2021-01-29 15:50:00|12415|12415|12435|12425|12445|12440|12415|12410|4474
1611935700000|2021-01-29 15:55:00|12430|12430|12445|12440|12460|12455|12430|12425|3944
1611936000000|2021-01-29 16:00:00|12450|12445|12450|12440|12460|12455|12445|12440|1930
1611936300000|2021-01-29 16:05:00|12445|12445|12455|12450|12460|12455|12435|12430|3356
1611936600000|2021-01-29 16:10:00|12460|12455|12465|12460|12470|12465|12455|12450|3072
1611936900000|2021-01-29 16:15:00|12470|12465|12485|12480|12505|12495|12460|12455|5092
1611937200000|2021-01-29 16:20:00|12480|12475|12475|12465|12480|12475|12450|12445|4498
1611937500000|2021-01-29 16:25:00|12470|12470|12585|12570|12585|12570|12470|12465|30060
1612166400000|2021-02-01 08:00:00|12680|12640|12730|12705|12740|12705|12515|12490|32481
1612166700000|2021-02-01 08:05:00|12725|12700|12675|12660|12795|12765|12635|12615|16718
1612167000000|2021-02-01 08:10:00|12680|12665|12630|12620|12730|12710|12615|12600|7744
1612167300000|2021-02-01 08:15:00|12635|12625|12640|12630|12715|12705|12590|12580|9717
1612167600000|2021-02-01 08:20:00|12645|12635|12595|12585|12675|12665|12595|12580|3202
1612167900000|2021-02-01 08:25:00|12600|12580|12585|12575|12630|12620|12555|12545|5941
1612168200000|2021-02-01 08:30:00|12590|12580|12575|12565|12645|12640|12545|12540|37411
1612168500000|2021-02-01 08:35:00|12580|12570|12595|12585|12615|12610|12580|12570|9470
1612168800000|2021-02-01 08:40:00|12590|12590|12595|12585|12635|12620|12585|12575|9044
1612169100000|2021-02-01 08:45:00|12590|12590|12580|12570|12620|12610|12575|12565|10149
1612169400000|2021-02-01 08:50:00|12585|12575|12590|12585|12605|12595|12580|12570|917
1612169700000|2021-02-01 08:55:00|12585|12580|12595|12585|12600|12595|12580|12570|5424
1612170000000|2021-02-01 09:00:00|12590|12590|12585|12575|12600|12595|12565|12555|8826
1612170300000|2021-02-01 09:05:00|12580|12580|12575|12570|12590|12585|12565|12560|1904
1612170600000|2021-02-01 09:10:00|12570|12565|12565|12555|12590|12580|12560|12550|1040
1612170900000|2021-02-01 09:15:00|12560|12560|12570|12560|12580|12570|12555|12550|2335
1612171200000|2021-02-01 09:20:00|12565|12565|12545|12535|12570|12565|12540|12535|1164
1612171500000|2021-02-01 09:25:00|12550|12540|12545|12535|12555|12550|12540|12530|2538
1612171800000|2021-02-01 09:30:00|12550|12540|12545|12540|12565|12560|12545|12540|2901
1612172100000|2021-02-01 09:35:00|12540|12535|12555|12550|12555|12550|12540|12530|3047
1612172400000|2021-02-01 09:40:00|12560|12555|12530|12520|12565|12560|12520|12515|8228
1612172700000|2021-02-01 09:45:00|12525|12525|12510|12500|12530|12525|12500|12495|1990
1612173000000|2021-02-01 09:50:00|12515|12505|12510|12505|12540|12530|12510|12505|4785
1612173300000|2021-02-01 09:55:00|12515|12500|12510|12505|12530|12525|12500|12495|2461
1612173600000|2021-02-01 10:00:00|12515|12500|12520|12515|12525|12515|12510|12500|523
1612173900000|2021-02-01 10:05:00|12525|12520|12520|12515|12535|12525|12515|12510|3141
1612174200000|2021-02-01 10:10:00|12515|12510|12545|12535|12555|12545|12515|12510|2592
1612174500000|2021-02-01 10:15:00|12540|12530|12535|12525|12545|12530|12515|12510|3120
1612174800000|2021-02-01 10:20:00|12530|12520|12510|12505|12535|12525|12510|12505|2941
1612175100000|2021-02-01 10:25:00|12515|12500|12495|12490|12515|12500|12495|12490|480
1612175400000|2021-02-01 10:30:00|12500|12495|12490|12485|12505|12500|12485|12480|1193
1612175700000|2021-02-01 10:35:00|12485|12480|12500|12495|12510|12500|12470|12465|1581
1612176000000|2021-02-01 10:40:00|12505|12500|12495|12490|12505|12500|12495|12490|1706
1612176300000|2021-02-01 10:45:00|12500|12495|12525|12515|12530|12525|12500|12495|1828
1612176600000|2021-02-01 10:50:00|12520|12510|12520|12510|12525|12515|12510|12505|881
1612176900000|2021-02-01 10:55:00|12525|12515|12580|12575|12580|12575|12525|12515|1829
1612177200000|2021-02-01 11:00:00|12585|12580|12590|12585|12615|12600|12580|12570|1874
1612177500000|2021-02-01 11:05:00|12595|12580|12585|12580|12605|12595|12580|12575|1007
1612177800000|2021-02-01 11:10:00|12580|12575|12565|12555|12585|12580|12555|12550|4233
1612178100000|2021-02-01 11:15:00|12570|12560|12570|12565|12585|12575|12570|12560|483
1612178400000|2021-02-01 11:20:00|12565|12560|12570|12560|12585|12580|12545|12540|2065
1612178700000|2021-02-01 11:25:00|12565|12555|12575|12570|12580|12570|12560|12550|2050
1612179000000|2021-02-01 11:30:00|12570|12565|12570|12560|12575|12570|12560|12555|746
1612179300000|2021-02-01 11:35:00|12565|12555|12555|12545|12575|12565|12550|12545|2086
1612179600000|2021-02-01 11:40:00|12560|12550|12545|12535|12560|12550|12540|12535|788
1612179900000|2021-02-01 11:45:00|12540|12540|12540|12535|12545|12540|12540|12535|343
1612180200000|2021-02-01 11:50:00|12545|12540|12535|12525|12550|12540|12530|12525|1269
1612180500000|2021-02-01 11:55:00|12530|12530|12565|12560|12575|12565|12530|12525|1708
1612180800000|2021-02-01 12:00:00|12570|12565|12590|12580|12595|12585|12565|12560|954
1612181100000|2021-02-01 12:05:00|12585|12585|12595|12590|12605|12600|12580|12575|1268
1612181400000|2021-02-01 12:10:00|12590|12585|12590|12585|12600|12595|12585|12580|798
1612181700000|2021-02-01 12:15:00|12595|12590|12600|12590|12610|12605|12595|12585|2228
1612182000000|2021-02-01 12:20:00|12595|12585|12555|12545|12600|12595|12550|12545|4321
1612182300000|2021-02-01 12:25:00|12550|12540|12565|12555|12580|12570|12535|12530|3134
1612182600000|2021-02-01 12:30:00|12560|12560|12550|12545|12565|12560|12550|12545|1386
1612182900000|2021-02-01 12:35:00|12545|12540|12550|12545|12560|12555|12540|12535|1166
1612183200000|2021-02-01 12:40:00|12545|12540|12525|12520|12550|12540|12525|12520|997
1612183500000|2021-02-01 12:45:00|12520|12515|12525|12520|12530|12520|12520|12510|993
1612183800000|2021-02-01 12:50:00|12530|12525|12530|12525|12545|12535|12520|12510|2140
1612184100000|2021-02-01 12:55:00|12535|12520|12525|12520|12535|12530|12520|12515|726
1612184400000|2021-02-01 13:00:00|12530|12525|12530|12525|12535|12530|12520|12515|1064
1612184700000|2021-02-01 13:05:00|12535|12530|12545|12535|12545|12540|12525|12520|844
1612185000000|2021-02-01 13:10:00|12550|12540|12560|12550|12560|12550|12535|12530|7361
1612185300000|2021-02-01 13:15:00|12555|12555|12585|12575|12590|12580|12550|12545|3207
1612185600000|2021-02-01 13:20:00|12590|12580|12590|12585|12610|12600|12590|12580|3403
1612185900000|2021-02-01 13:25:00|12595|12590|12610|12605|12620|12610|12590|12585|817
1612186200000|2021-02-01 13:30:00|12605|12600|12620|12615|12635|12630|12595|12590|3178
1612186500000|2021-02-01 13:35:00|12615|12610|12625|12615|12640|12635|12590|12580|9037
1612186800000|2021-02-01 13:40:00|12630|12620|12630|12625|12645|12640|12620|12615|1970
1612187100000|2021-02-01 13:45:00|12625|12620|12650|12645|12655|12650|12625|12620|2042
1612187400000|2021-02-01 13:50:00|12655|12650|12650|12645|12670|12665|12650|12645|4854
1612187700000|2021-02-01 13:55:00|12655|12640|12640|12635|12665|12655|12635|12630|3788
1612188000000|2021-02-01 14:00:00|12645|12640|12660|12650|12665|12655|12645|12640|1770
1612188300000|2021-02-01 14:05:00|12665|12655|12625|12620|12670|12665|12625|12615|7957
1612188600000|2021-02-01 14:10:00|12630|12625|12645|12635|12650|12640|12620|12615|4336
1612188900000|2021-02-01 14:15:00|12650|12640|12645|12635|12660|12655|12640|12635|1791
1612189200000|2021-02-01 14:20:00|12640|12630|12620|12610|12640|12630|12610|12605|1531
1612189500000|2021-02-01 14:25:00|12615|12615|12625|12615|12625|12620|12610|12605|1584
1612189800000|2021-02-01 14:30:00|12620|12620|12680|12675|12690|12685|12615|12610|9551
1612190100000|2021-02-01 14:35:00|12675|12670|12670|12660|12680|12670|12635|12630|14294
1612190400000|2021-02-01 14:40:00|12675|12665|12655|12650|12690|12685|12655|12650|3504
1612190700000|2021-02-01 14:45:00|12650|12645|12635|12625|12665|12655|12620|12615|4621
1612191000000|2021-02-01 14:50:00|12640|12630|12620|12615|12665|12655|12620|12610|2608
1612191300000|2021-02-01 14:55:00|12625|12620|12640|12630|12665|12655|12625|12615|4082
1612191600000|2021-02-01 15:00:00|12635|12625|12660|12655|12665|12655|12615|12610|3678
1612191900000|2021-02-01 15:05:00|12655|12650|12640|12635|12655|12655|12635|12625|3093
1612192200000|2021-02-01 15:10:00|12635|12630|12630|12625|12660|12650|12630|12620|3760
1612192500000|2021-02-01 15:15:00|12635|12620|12615|12605|12635|12630|12605|12600|3014
1612192800000|2021-02-01 15:20:00|12610|12610|12645|12635|12655|12645|12610|12605|6241
1612193100000|2021-02-01 15:25:00|12640|12640|12625|12620|12655|12650|12625|12620|9200
1612193400000|2021-02-01 15:30:00|12620|12615|12650|12645|12665|12660|12610|12605|12493
1612193700000|2021-02-01 15:35:00|12645|12640|12605|12595|12670|12665|12600|12595|7427
1612194000000|2021-02-01 15:40:00|12610|12600|12590|12585|12615|12610|12585|12580|6219
1612194300000|2021-02-01 15:45:00|12595|12590|12585|12575|12605|12595|12565|12555|5384
1612194600000|2021-02-01 15:50:00|12580|12570|12545|12535|12580|12570|12535|12530|5867
1612194900000|2021-02-01 15:55:00|12550|12540|12555|12550|12575|12570|12545|12535|6332
1612195200000|2021-02-01 16:00:00|12560|12555|12550|12545|12580|12575|12545|12540|10236
1612195500000|2021-02-01 16:05:00|12555|12550|12560|12550|12560|12555|12550|12545|2496
1612195800000|2021-02-01 16:10:00|12565|12555|12540|12535|12565|12560|12535|12530|8732
1612196100000|2021-02-01 16:15:00|12535|12530|12550|12540|12570|12560|12535|12530|5011
1612196400000|2021-02-01 16:20:00|12555|12545|12570|12565|12575|12565|12550|12545|8885
1612196700000|2021-02-01 16:25:00|12565|12560|12565|12555|12575|12570|12555|12550|8988
1612252800000|2021-02-02 08:00:00|12690|12670|12695|12670|12740|12720|12625|12600|16003
1612253100000|2021-02-02 08:05:00|12700|12675|12765|12750|12770|12750|12695|12675|7411
1612253400000|2021-02-02 08:10:00|12770|12755|12870|12855|12875|12860|12760|12750|5504
1612253700000|2021-02-02 08:15:00|12875|12860|12880|12870|12900|12890|12845|12835|6606
1612254000000|2021-02-02 08:20:00|12875|12865|12785|12775|12875|12865|12770|12765|6685
1612254300000|2021-02-02 08:25:00|12790|12780|12770|12760|12810|12795|12755|12750|4395
1612254600000|2021-02-02 08:30:00|12765|12765|12750|12740|12790|12780|12750|12740|2242
1612254900000|2021-02-02 08:35:00|12745|12745|12710|12705|12745|12745|12690|12685|3625
1612255200000|2021-02-02 08:40:00|12705|12700|12650|12640|12710|12705|12640|12630|2088
1612255500000|2021-02-02 08:45:00|12655|12645|12635|12630|12670|12665|12635|12630|1490
1612255800000|2021-02-02 08:50:00|12640|12635|12615|12610|12650|12640|12610|12600|2315
1612256100000|2021-02-02 08:55:00|12620|12615|12610|12600|12635|12630|12605|12600|1666
1612256400000|2021-02-02 09:00:00|12615|12605|12635|12625|12655|12645|12615|12600|1329
1612256700000|2021-02-02 09:05:00|12630|12620|12660|12650|12670|12665|12605|12600|2791
1612257000000|2021-02-02 09:10:00|12665|12655|12645|12635|12675|12670|12640|12635|4240
1612257300000|2021-02-02 09:15:00|12640|12630|12650|12640|12655|12650|12635|12630|920
1612257600000|2021-02-02 09:20:00|12655|12645|12640|12625|12660|12655|12635|12625|2947
1612257900000|2021-02-02 09:25:00|12635|12620|12635|12625|12640|12630|12620|12615|2180
1612258200000|2021-02-02 09:30:00|12640|12630|12630|12620|12640|12635|12620|12615|858
1612258500000|2021-02-02 09:35:00|12625|12615|12650|12640|12650|12640|12625|12615|820
1612258800000|2021-02-02 09:40:00|12655|12645|12625|12615|12665|12660|12620|12615|5495
1612259100000|2021-02-02 09:45:00|12620|12620|12600|12590|12660|12655|12585|12580|6162
1612259400000|2021-02-02 09:50:00|12605|12595|12600|12595|12620|12610|12595|12585|1021
1612259700000|2021-02-02 09:55:00|12595|12590|12620|12610|12635|12625|12585|12580|4830
1612260000000|2021-02-02 10:00:00|12625|12615|12635|12630|12635|12630|12620|12610|416
1612260300000|2021-02-02 10:05:00|12640|12635|12685|12675|12685|12675|12630|12620|4716
1612260600000|2021-02-02 10:10:00|12680|12670|12695|12680|12705|12700|12680|12670|2553
1612260900000|2021-02-02 10:15:00|12690|12685|12670|12660|12690|12685|12650|12640|2160
1612261200000|2021-02-02 10:20:00|12665|12655|12685|12680|12690|12685|12660|12655|1497
1612261500000|2021-02-02 10:25:00|12690|12675|12660|12655|12690|12680|12660|12655|416
1612261800000|2021-02-02 10:30:00|12665|12660|12690|12680|12695|12690|12665|12660|1796
1612262100000|2021-02-02 10:35:00|12685|12685|12725|12715|12730|12720|12685|12680|2453
1612262400000|2021-02-02 10:40:00|12730|12720|12730|12720|12735|12725|12725|12715|325
1612262700000|2021-02-02 10:45:00|12725|12725|12725|12720|12730|12725|12710|12700|1103
1612263000000|2021-02-02 10:50:00|12730|12725|12740|12730|12745|12735|12720|12715|1112
1612263300000|2021-02-02 10:55:00|12735|12735|12750|12745|12750|12745|12720|12715|1624
1612263600000|2021-02-02 11:00:00|12755|12750|12780|12770|12785|12775|12750|12740|1402
1612263900000|2021-02-02 11:05:00|12775|12775|12755|12750|12795|12785|12750|12745|1464
1612264200000|2021-02-02 11:10:00|12750|12745|12770|12760|12775|12770|12750|12740|1035
1612264500000|2021-02-02 11:15:00|12775|12765|12755|12750|12785|12775|12745|12740|2003
1612264800000|2021-02-02 11:20:00|12750|12745|12745|12735|12770|12765|12735|12720|3246
1612265100000|2021-02-02 11:25:00|12750|12740|12770|12760|12770|12765|12745|12735|955
1612265400000|2021-02-02 11:30:00|12765|12755|12765|12755|12770|12760|12755|12750|988
1612265700000|2021-02-02 11:35:00|12760|12760|12765|12755|12800|12790|12760|12755|2492
1612266000000|2021-02-02 11:40:00|12770|12765|12785|12775|12785|12775|12765|12755|922
1612266300000|2021-02-02 11:45:00|12780|12770|12800|12790|12800|12795|12770|12765|939
1612266600000|2021-02-02 11:50:00|12805|12795|12830|12820|12830|12820|12800|12790|1896
1612266900000|2021-02-02 11:55:00|12835|12825|12785|12775|12835|12825|12780|12775|1665
1612267200000|2021-02-02 12:00:00|12810|12800|12790|12780|12810|12800|12770|12765|2205
1612267500000|2021-02-02 12:05:00|12785|12785|12745|12735|12790|12785|12735|12725|2079
1612267800000|2021-02-02 12:10:00|12740|12730|12775|12765|12775|12765|12740|12730|974
1612268100000|2021-02-02 12:15:00|12770|12770|12785|12780|12785|12780|12745|12740|2754
1612268400000|2021-02-02 12:20:00|12780|12775|12765|12755|12795|12785|12755|12750|1882
1612268700000|2021-02-02 12:25:00|12760|12760|12830|12820|12840|12830|12760|12760|2563
1612269000000|2021-02-02 12:30:00|12835|12825|12820|12810|12835|12825|12790|12785|2682
1612269300000|2021-02-02 12:35:00|12825|12815|12830|12820|12835|12825|12795|12790|2155
1612269600000|2021-02-02 12:40:00|12835|12825|12830|12825|12835|12830|12825|12820|936
1612269900000|2021-02-02 12:45:00|12835|12820|12840|12830|12855|12850|12830|12820|5815
1612270200000|2021-02-02 12:50:00|12835|12825|12850|12835|12855|12850|12825|12815|2879
1612270500000|2021-02-02 12:55:00|12855|12840|12855|12850|12870|12865|12850|12840|1958
1612270800000|2021-02-02 13:00:00|12860|12845|12870|12860|12875|12865|12850|12845|2094
1612271100000|2021-02-02 13:05:00|12865|12855|12885|12875|12885|12875|12860|12850|2518
1612271400000|2021-02-02 13:10:00|12890|12880|12865|12860|12895|12890|12860|12855|3309
1612271700000|2021-02-02 13:15:00|12860|12855|12860|12850|12865|12860|12845|12835|2946
1612272000000|2021-02-02 13:20:00|12865|12855|12855|12845|12875|12865|12855|12845|2986
1612272300000|2021-02-02 13:25:00|12850|12840|12835|12825|12855|12840|12815|12805|3416
1612272600000|2021-02-02 13:30:00|12830|12830|12820|12815|12840|12835|12820|12810|2567
1612272900000|2021-02-02 13:35:00|12825|12820|12850|12840|12855|12850|12820|12815|3457
1612273200000|2021-02-02 13:40:00|12845|12835|12850|12845|12850|12845|12825|12810|1455
1612273500000|2021-02-02 13:45:00|12855|12850|12865|12855|12875|12865|12845|12840|2320
1612273800000|2021-02-02 13:50:00|12870|12860|12835|12825|12870|12860|12835|12825|2026
1612274100000|2021-02-02 13:55:00|12840|12830|12815|12810|12855|12850|12815|12810|3153
1612274400000|2021-02-02 14:00:00|12810|12805|12840|12830|12850|12840|12810|12800|4213
1612274700000|2021-02-02 14:05:00|12845|12835|12875|12870|12880|12870|12840|12835|3093
1612275000000|2021-02-02 14:10:00|12870|12865|12880|12875|12900|12895|12870|12865|4106
1612275300000|2021-02-02 14:15:00|12885|12880|12875|12870|12895|12885|12870|12865|1370
1612275600000|2021-02-02 14:20:00|12880|12865|12890|12880|12900|12895|12880|12865|2818
1612275900000|2021-02-02 14:25:00|12885|12875|12905|12900|12925|12920|12875|12870|11988
1612276200000|2021-02-02 14:30:00|12910|12905|12905|12900|12930|12920|12900|12895|7985
1612276500000|2021-02-02 14:35:00|12910|12905|12945|12940|12950|12945|12890|12885|8486
1612276800000|2021-02-02 14:40:00|12940|12935|12990|12980|12990|12980|12940|12930|5650
1612277100000|2021-02-02 14:45:00|12985|12975|12975|12970|12990|12975|12950|12945|6676
1612277400000|2021-02-02 14:50:00|12970|12965|12965|12960|12980|12970|12955|12950|5388
1612277700000|2021-02-02 14:55:00|12960|12955|12970|12960|12995|12990|12950|12940|5826
1612278000000|2021-02-02 15:00:00|12965|12955|12945|12940|13000|12995|12920|12915|10113
1612278300000|2021-02-02 15:05:00|12950|12945|12940|12935|12975|12970|12940|12930|9025
1612278600000|2021-02-02 15:10:00|12945|12940|12935|12930|12960|12955|12930|12925|5545
1612278900000|2021-02-02 15:15:00|12940|12935|12970|12965|13020|13015|12940|12935|13997
1612279200000|2021-02-02 15:20:00|12975|12970|12950|12945|12985|12980|12945|12940|3882
1612279500000|2021-02-02 15:25:00|12945|12940|12925|12920|12965|12960|12925|12920|4938
1612279800000|2021-02-02 15:30:00|12930|12925|12930|12925|12940|12930|12910|12905|3835
1612280100000|2021-02-02 15:35:00|12925|12920|12905|12895|12935|12930|12895|12890|6905
1612280400000|2021-02-02 15:40:00|12910|12900|12860|12855|12920|12910|12860|12850|3109
1612280700000|2021-02-02 15:45:00|12855|12850|12840|12830|12860|12850|12830|12820|3191
1612281000000|2021-02-02 15:50:00|12835|12825|12840|12835|12865|12855|12830|12825|6360
1612281300000|2021-02-02 15:55:00|12835|12830|12825|12820|12875|12865|12795|12785|9986
1612281600000|2021-02-02 16:00:00|12830|12825|12835|12825|12835|12830|12795|12790|2433
1612281900000|2021-02-02 16:05:00|12830|12820|12845|12835|12865|12855|12830|12820|4200
1612282200000|2021-02-02 16:10:00|12840|12825|12865|12850|12875|12855|12840|12825|1215
1612282500000|2021-02-02 16:15:00|12855|12840|12810|12795|12860|12845|12810|12795|1134
1612282800000|2021-02-02 16:20:00|12820|12805|12865|12845|12870|12850|12800|12780|3918
1612283100000|2021-02-02 16:25:00|12855|12835|12865|12845|12900|12885|12830|12815|3986
1612339200000|2021-02-03 08:00:00|12975|12945|12940|12885|12975|12945|12845|12825|5037
1612339500000|2021-02-03 08:05:00|12935|12890|12950|12930|12955|12935|12860|12840|3016
1612339800000|2021-02-03 08:10:00|12955|12935|13020|13010|13020|13010|12935|12920|4529
1612340100000|2021-02-03 08:15:00|13025|13015|12980|12970|13070|13065|12975|12960|7326
1612340400000|2021-02-03 08:20:00|12985|12965|12995|12985|13005|13000|12980|12965|2772
1612340700000|2021-02-03 08:25:00|13000|12990|13035|13025|13060|13050|13000|12990|2626
1612341000000|2021-02-03 08:30:00|13040|13030|13015|13010|13050|13040|13000|12995|4949
1612341300000|2021-02-03 08:35:00|13020|13005|12970|12960|13025|13010|12965|12960|3045
1612341600000|2021-02-03 08:40:00|12975|12965|12960|12950|12985|12975|12945|12940|1837
1612341900000|2021-02-03 08:45:00|12955|12945|12980|12970|12980|12975|12950|12945|1406
1612342200000|2021-02-03 08:50:00|12975|12975|13005|12995|13020|13015|12970|12960|4614
1612342500000|2021-02-03 08:55:00|13010|13000|13020|13015|13030|13020|13005|12995|1950
1612342800000|2021-02-03 09:00:00|13025|13020|13005|13000|13050|13045|13000|12990|4277
1612343100000|2021-02-03 09:05:00|13000|12995|12945|12935|13000|12995|12930|12920|2747
1612343400000|2021-02-03 09:10:00|12940|12930|12955|12945|12965|12960|12935|12930|971
1612343700000|2021-02-03 09:15:00|12950|12940|12995|12990|12995|12990|12940|12935|5469
1612344000000|2021-02-03 09:20:00|13000|12995|13005|13000|13015|13010|12995|12990|3649
1612344300000|2021-02-03 09:25:00|13000|12995|13025|13020|13025|13020|12995|12990|1582
1612344600000|2021-02-03 09:30:00|13020|13015|13050|13045|13060|13055|13020|13015|1833
1612344900000|2021-02-03 09:35:00|13055|13040|13080|13070|13080|13070|13040|13035|4403
1612345200000|2021-02-03 09:40:00|13075|13065|13060|13050|13080|13070|13055|13050|2874
1612345500000|2021-02-03 09:45:00|13055|13045|13025|13015|13060|13050|13025|13015|1152
1612345800000|2021-02-03 09:50:00|13030|13020|13060|13050|13070|13065|13030|13020|2366
1612346100000|2021-02-03 09:55:00|13065|13055|13045|13040|13065|13055|13045|13035|647
1612346400000|2021-02-03 10:00:00|13040|13035|13035|13025|13040|13035|13025|13020|999
1612346700000|2021-02-03 10:05:00|13030|13030|13095|13085|13100|13095|13030|13025|8760
1612347000000|2021-02-03 10:10:00|13100|13090|13105|13095|13135|13130|13085|13075|15208
1612347300000|2021-02-03 10:15:00|13110|13100|13070|13065|13110|13100|13065|13055|3691
1612347600000|2021-02-03 10:20:00|13065|13060|13025|13015|13075|13070|13025|13015|1171
1612347900000|2021-02-03 10:25:00|13020|13020|13010|13000|13035|13030|13000|12995|1241
1612348200000|2021-02-03 10:30:00|13015|13005|13010|13005|13015|13010|13000|12995|1223
1612348500000|2021-02-03 10:35:00|13015|13010|13010|13005|13020|13015|13005|12995|327
1612348800000|2021-02-03 10:40:00|13005|13000|13030|13025|13030|13025|13005|13000|3076
1612349100000|2021-02-03 10:45:00|13025|13020|13030|13020|13030|13025|13010|13005|2315
1612349400000|2021-02-03 10:50:00|13025|13015|13045|13040|13060|13055|13015|13010|9045
1612349700000|2021-02-03 10:55:00|13040|13035|13075|13065|13075|13070|13040|13035|8697
1612350000000|2021-02-03 11:00:00|13070|13070|13075|13070|13075|13070|13065|13060|896
1612350300000|2021-02-03 11:05:00|13080|13075|13080|13070|13090|13085|13065|13060|4657
1612350600000|2021-02-03 11:10:00|13075|13065|13080|13070|13080|13075|13070|13065|176
1612350900000|2021-02-03 11:15:00|13075|13065|13090|13080|13090|13080|13070|13060|579
1612351200000|2021-02-03 11:20:00|13095|13085|13080|13075|13105|13100|13075|13070|1956
1612351500000|2021-02-03 11:25:00|13085|13070|13105|13095|13105|13095|13085|13070|448
1612351800000|2021-02-03 11:30:00|13100|13090|13095|13085|13105|13095|13090|13085|884
1612352100000|2021-02-03 11:35:00|13100|13090|13075|13070|13110|13105|13065|13060|2998
1612352400000|2021-02-03 11:40:00|13070|13065|13080|13075|13085|13075|13070|13065|1354
1612352700000|2021-02-03 11:45:00|13085|13070|13080|13070|13085|13080|13075|13070|648
1612353000000|2021-02-03 11:50:00|13075|13075|13065|13060|13080|13075|13065|13060|879
1612353300000|2021-02-03 11:55:00|13070|13065|13055|13050|13070|13065|13055|13045|1235
1612353600000|2021-02-03 12:00:00|13075|13030|13045|13040|13075|13050|13040|13025|2427
1612353900000|2021-02-03 12:05:00|13050|13045|13060|13050|13070|13065|13050|13040|2097
1612354200000|2021-02-03 12:10:00|13055|13045|13055|13050|13060|13055|13050|13040|2307
1612354500000|2021-02-03 12:15:00|13060|13045|13050|13040|13070|13065|13045|13040|1258
1612354800000|2021-02-03 12:20:00|13045|13045|13055|13045|13055|13050|13045|13040|963
1612355100000|2021-02-03 12:25:00|13050|13040|13030|13025|13055|13045|13030|13025|1356
1612355400000|2021-02-03 12:30:00|13025|13020|13075|13065|13075|13065|13015|13005|2547
1612355700000|2021-02-03 12:35:00|13080|13070|13070|13060|13080|13075|13065|13060|1907
1612356000000|2021-02-03 12:40:00|13065|13065|13065|13055|13070|13065|13065|13055|610
1612356300000|2021-02-03 12:45:00|13070|13060|13065|13055|13075|13070|13060|13055|952
1612356600000|2021-02-03 12:50:00|13070|13060|13070|13060|13070|13065|13060|13055|610
1612356900000|2021-02-03 12:55:00|13065|13065|13055|13050|13065|13065|13055|13050|1007
1612357200000|2021-02-03 13:00:00|13060|13045|13055|13050|13060|13055|13050|13045|960
1612357500000|2021-02-03 13:05:00|13050|13045|13055|13045|13055|13050|13035|13030|3103
1612357800000|2021-02-03 13:10:00|13050|13040|13050|13045|13050|13045|13035|13025|1179
1612358100000|2021-02-03 13:15:00|13055|13050|13065|13060|13065|13060|13055|13050|1471
1612358400000|2021-02-03 13:20:00|13060|13055|13065|13060|13065|13060|13060|13055|240
1612358700000|2021-02-03 13:25:00|13070|13065|13065|13060|13080|13070|13065|13055|3282
1612359000000|2021-02-03 13:30:00|13060|13055|13045|13035|13065|13055|13045|13035|1708
1612359300000|2021-02-03 13:35:00|13040|13030|13030|13020|13040|13035|13020|13010|2465
1612359600000|2021-02-03 13:40:00|13025|13015|13020|13010|13035|13030|13020|13010|1479
1612359900000|2021-02-03 13:45:00|13015|13005|13000|12990|13015|13005|12965|12960|6395
1612360200000|2021-02-03 13:50:00|13005|12995|13020|13010|13025|13015|13005|12990|1064
1612360500000|2021-02-03 13:55:00|13015|13005|13035|13030|13035|13030|13005|13000|1238
1612360800000|2021-02-03 14:00:00|13040|13035|13015|13010|13045|13035|13015|13010|2648
1612361100000|2021-02-03 14:05:00|13010|13005|13060|13055|13075|13065|13010|13000|4847
1612361400000|2021-02-03 14:10:00|13065|13050|13065|13055|13065|13060|13055|13050|1161
1612361700000|2021-02-03 14:15:00|13060|13050|13035|13025|13065|13050|13030|13025|2023
1612362000000|2021-02-03 14:20:00|13030|13020|13025|13020|13035|13030|13020|13015|787
1612362300000|2021-02-03 14:25:00|13030|13025|13045|13035|13045|13040|13015|13005|1278
1612362600000|2021-02-03 14:30:00|13040|13040|13080|13075|13080|13075|13030|13025|3443
1612362900000|2021-02-03 14:35:00|13085|13080|13055|13050|13100|13090|13055|13045|5182
1612363200000|2021-02-03 14:40:00|13060|13055|13080|13075|13080|13075|13045|13040|1472
1612363500000|2021-02-03 14:45:00|13085|13070|13075|13065|13085|13080|13050|13045|2496
1612363800000|2021-02-03 14:50:00|13080|13070|13030|13020|13080|13075|13020|13010|1481
1612364100000|2021-02-03 14:55:00|13025|13025|13045|13035|13050|13045|13020|13015|1539
1612364400000|2021-02-03 15:00:00|13050|13040|13055|13050|13070|13060|13050|13040|1946
1612364700000|2021-02-03 15:05:00|13060|13055|13050|13040|13095|13085|13040|13030|3220
1612365000000|2021-02-03 15:10:00|13055|13045|13030|13025|13070|13065|13010|13005|9169
1612365300000|2021-02-03 15:15:00|13035|13020|13030|13025|13050|13045|13025|13015|4977
1612365600000|2021-02-03 15:20:00|13035|13020|13010|13005|13035|13020|12990|12980|6311
1612365900000|2021-02-03 15:25:00|13005|13000|13020|13015|13045|13040|13005|13000|5967
1612366200000|2021-02-03 15:30:00|13025|13010|13030|13020|13040|13030|13015|13010|3013
1612366500000|2021-02-03 15:35:00|13035|13025|13025|13020|13040|13035|13020|13015|1567
1612366800000|2021-02-03 15:40:00|13020|13015|13045|13040|13045|13040|13020|13015|2054
1612367100000|2021-02-03 15:45:00|13040|13035|13070|13065|13070|13065|13040|13035|2334
1612367400000|2021-02-03 15:50:00|13065|13060|13060|13055|13080|13070|13055|13050|4175
1612367700000|2021-02-03 15:55:00|13065|13060|13085|13080|13090|13085|13065|13060|3774
1612368000000|2021-02-03 16:00:00|13090|13085|13085|13080|13090|13085|13060|13050|4019
1612368300000|2021-02-03 16:05:00|13090|13085|13085|13080|13095|13090|13080|13070|3037
1612368600000|2021-02-03 16:10:00|13080|13075|13105|13100|13105|13100|13080|13075|5627
1612368900000|2021-02-03 16:15:00|13110|13105|13130|13125|13140|13130|13100|13095|6942
1612369200000|2021-02-03 16:20:00|13125|13120|13130|13125|13140|13135|13125|13120|4221
1612369500000|2021-02-03 16:25:00|13135|13130|13130|13125|13140|13135|13125|13115|7600
1612425600000|2021-02-04 08:00:00|13190|13170|13070|13020|13210|13190|12955|12900|11908
1612425900000|2021-02-04 08:05:00|13075|13070|12830|12815|13075|13070|12825|12805|7597
1612426200000|2021-02-04 08:10:00|12835|12820|12890|12875|12975|12950|12820|12805|5829
1612426500000|2021-02-04 08:15:00|12895|12870|12955|12940|12965|12950|12885|12870|4517
1612426800000|2021-02-04 08:20:00|12950|12935|12950|12935|12970|12955|12895|12885|3526
1612427100000|2021-02-04 08:25:00|12955|12940|12965|12955|12975|12960|12940|12930|3922
1612427400000|2021-02-04 08:30:00|12970|12960|13030|13020|13040|13030|12955|12945|3906
1612427700000|2021-02-04 08:35:00|13035|13015|13050|13040|13060|13055|13020|13010|7169
1612428000000|2021-02-04 08:40:00|13045|13045|13080|13065|13080|13070|13040|13030|2010
1612428300000|2021-02-04 08:45:00|13085|13070|13165|13155|13180|13170|13085|13070|12124
1612428600000|2021-02-04 08:50:00|13160|13150|13165|13150|13170|13165|13140|13130|1555
1612428900000|2021-02-04 08:55:00|13160|13155|13180|13170|13185|13175|13150|13140|2913
1612429200000|2021-02-04 09:00:00|13175|13165|13175|13165|13195|13190|13150|13140|3102
1612429500000|2021-02-04 09:05:00|13180|13170|13190|13180|13195|13185|13150|13145|1990
1612429800000|2021-02-04 09:10:00|13185|13185|13190|13175|13195|13185|13175|13170|600
1612430100000|2021-02-04 09:15:00|13185|13170|13190|13180|13195|13190|13170|13165|4702
1612430400000|2021-02-04 09:20:00|13185|13185|13180|13175|13200|13195|13180|13175|5236
1612430700000|2021-02-04 09:25:00|13175|13170|13165|13155|13175|13170|13145|13140|3006
1612431000000|2021-02-04 09:30:00|13170|13160|13165|13155|13180|13170|13140|13135|4422
1612431300000|2021-02-04 09:35:00|13160|13150|13150|13145|13165|13155|13135|13130|2876
1612431600000|2021-02-04 09:40:00|13155|13140|13150|13145|13155|13150|13135|13130|1291
1612431900000|2021-02-04 09:45:00|13155|13150|13170|13165|13175|13170|13150|13140|4144
1612432200000|2021-02-04 09:50:00|13175|13170|13115|13110|13180|13170|13115|13110|2503
1612432500000|2021-02-04 09:55:00|13110|13100|13100|13095|13115|13105|13085|13075|3327
1612432800000|2021-02-04 10:00:00|13095|13090|13065|13055|13095|13090|13060|13055|2205
1612433100000|2021-02-04 10:05:00|13060|13050|13055|13045|13070|13065|13040|13035|2441
1612433400000|2021-02-04 10:10:00|13060|13050|13020|13010|13060|13055|13020|13010|1934
1612433700000|2021-02-04 10:15:00|13015|13005|13045|13035|13060|13050|13005|13000|2410
1612434000000|2021-02-04 10:20:00|13040|13040|13105|13090|13110|13095|13030|13020|8690
1612434300000|2021-02-04 10:25:00|13100|13095|13120|13110|13155|13145|13095|13090|9461
1612434600000|2021-02-04 10:30:00|13115|13105|13110|13105|13115|13105|13100|13095|1613
1612434900000|2021-02-04 10:35:00|13115|13110|13115|13110|13135|13125|13115|13110|834
1612435200000|2021-02-04 10:40:00|13120|13115|13145|13140|13145|13140|13115|13110|500
1612435500000|2021-02-04 10:45:00|13155|13145|13145|13135|13175|13165|13135|13125|2912
1612435800000|2021-02-04 10:50:00|13150|13145|13115|13110|13155|13150|13115|13110|1857
1612436100000|2021-02-04 10:55:00|13120|13115|13125|13115|13140|13135|13120|13110|674
1612436400000|2021-02-04 11:00:00|13120|13110|13095|13085|13125|13120|13090|13085|1042
1612436700000|2021-02-04 11:05:00|13090|13090|13090|13080|13105|13100|13085|13080|814
1612437000000|2021-02-04 11:10:00|13085|13075|13100|13090|13105|13100|13080|13075|993
1612437300000|2021-02-04 11:15:00|13095|13085|13075|13065|13100|13090|13070|13065|750
1612437600000|2021-02-04 11:20:00|13070|13070|13045|13035|13075|13070|13045|13035|862
1612437900000|2021-02-04 11:25:00|13050|13040|13055|13050|13060|13055|13030|13020|1141
1612438200000|2021-02-04 11:30:00|13060|13055|13090|13080|13095|13090|13060|13055|1041
1612438500000|2021-02-04 11:35:00|13085|13075|13080|13070|13100|13090|13075|13065|507
1612438800000|2021-02-04 11:40:00|13075|13065|13060|13045|13080|13065|13035|13030|2854
1612439100000|2021-02-04 11:45:00|13055|13050|13050|13045|13065|13055|13045|13040|684
1612439400000|2021-02-04 11:50:00|13045|13040|13040|13035|13050|13045|13035|13030|339
1612439700000|2021-02-04 11:55:00|13045|13040|13055|13045|13055|13050|13035|13030|931
1612440000000|2021-02-04 12:00:00|13180|13165|13040|13030|13180|13165|13030|13020|5031
1612440300000|2021-02-04 12:05:00|13045|13035|13015|13005|13055|13050|13005|13000|1465
1612440600000|2021-02-04 12:10:00|13020|13010|13015|13010|13030|13020|13015|13005|360
1612440900000|2021-02-04 12:15:00|13020|13015|13015|13005|13030|13020|13010|13005|740
1612441200000|2021-02-04 12:20:00|13010|13000|13005|12995|13010|13005|12980|12970|4205
1612441500000|2021-02-04 12:25:00|13000|12990|13030|13020|13035|13030|12960|12955|5874
1612441800000|2021-02-04 12:30:00|13025|13015|13015|13005|13035|13020|13005|12995|1002
1612442100000|2021-02-04 12:35:00|13010|13010|13000|12990|13020|13015|12995|12990|607
1612442400000|2021-02-04 12:40:00|13005|12995|13010|13000|13020|13010|13005|12995|1099
1612442700000|2021-02-04 12:45:00|13015|13005|13010|13000|13020|13015|13000|12995|1360
1612443000000|2021-02-04 12:50:00|13005|12995|13010|13000|13015|13010|13005|12995|709
1612443300000|2021-02-04 12:55:00|13005|12995|13015|13005|13015|13010|13000|12995|1501
1612443600000|2021-02-04 13:00:00|13010|13000|13015|13010|13020|13010|12995|12990|1976
1612443900000|2021-02-04 13:05:00|13010|13005|13005|12995|13015|13010|12985|12980|3837
1612444200000|2021-02-04 13:10:00|13000|13000|13030|13025|13030|13025|13000|12995|5935
1612444500000|2021-02-04 13:15:00|13035|13030|12980|12975|13055|13045|12960|12955|11471
1612444800000|2021-02-04 13:20:00|12985|12970|12985|12975|13020|13010|12965|12960|13679
1612445100000|2021-02-04 13:25:00|12980|12970|13005|12990|13020|13010|12955|12950|11553
1612445400000|2021-02-04 13:30:00|13000|12985|12910|12900|13000|12985|12910|12900|3874
1612445700000|2021-02-04 13:35:00|12905|12905|12905|12895|12940|12935|12885|12875|19667
1612446000000|2021-02-04 13:40:00|12910|12900|12875|12865|12930|12920|12870|12865|2819
1612446300000|2021-02-04 13:45:00|12870|12860|12895|12885|12905|12900|12865|12855|4680
1612446600000|2021-02-04 13:50:00|12900|12890|12885|12875|12915|12905|12870|12865|4151
1612446900000|2021-02-04 13:55:00|12890|12880|12885|12880|12895|12890|12880|12875|2195
1612447200000|2021-02-04 14:00:00|12890|12885|12865|12855|12895|12890|12860|12850|23276
1612447500000|2021-02-04 14:05:00|12860|12850|12840|12830|12860|12850|12805|12800|15659
1612447800000|2021-02-04 14:10:00|12835|12835|12820|12815|12845|12835|12810|12800|1928
1612448100000|2021-02-04 14:15:00|12815|12810|12795|12785|12815|12810|12775|12765|9343
1612448400000|2021-02-04 14:20:00|12790|12790|12760|12750|12795|12790|12755|12750|4904
1612448700000|2021-02-04 14:25:00|12755|12745|12800|12790|12805|12795|12725|12720|3884
1612449000000|2021-02-04 14:30:00|12795|12785|12790|12775|12860|12850|12775|12770|19556
1612449300000|2021-02-04 14:35:00|12795|12780|12810|12800|12825|12815|12780|12775|4438
1612449600000|2021-02-04 14:40:00|12815|12805|12840|12835|12870|12860|12805|12800|8372
1612449900000|2021-02-04 14:45:00|12845|12840|12885|12875|12885|12880|12840|12835|7297
1612450200000|2021-02-04 14:50:00|12880|12870|12890|12885|12905|12900|12855|12845|10903
1612450500000|2021-02-04 14:55:00|12885|12880|12865|12860|12900|12890|12865|12860|9794
1612450800000|2021-02-04 15:00:00|12870|12855|12830|12825|12870|12865|12830|12825|4356
1612451100000|2021-02-04 15:05:00|12835|12830|12905|12895|12910|12900|12820|12815|13053
1612451400000|2021-02-04 15:10:00|12900|12900|12910|12905|12945|12935|12890|12880|13429
1612451700000|2021-02-04 15:15:00|12915|12910|12965|12960|12995|12985|12915|12910|16089
1612452000000|2021-02-04 15:20:00|12960|12945|12910|12895|12960|12945|12890|12885|21793
1612452300000|2021-02-04 15:25:00|12905|12900|12870|12865|12905|12900|12845|12835|4525
1612452600000|2021-02-04 15:30:00|12865|12860|12860|12850|12865|12860|12840|12835|2938
1612452900000|2021-02-04 15:35:00|12855|12855|12830|12825|12865|12855|12830|12820|4701
1612453200000|2021-02-04 15:40:00|12835|12830|12880|12875|12885|12875|12820|12815|5246
1612453500000|2021-02-04 15:45:00|12875|12870|12935|12930|12935|12930|12870|12865|8850
1612453800000|2021-02-04 15:50:00|12930|12925|13005|12995|13040|13035|12930|12925|71853
1612454100000|2021-02-04 15:55:00|13010|13000|12965|12960|13010|13005|12960|12950|8278
1612454400000|2021-02-04 16:00:00|12960|12955|13000|12990|13060|13055|12960|12955|14355
1612454700000|2021-02-04 16:05:00|13005|12995|13000|12995|13010|13000|12980|12975|6622
1612455000000|2021-02-04 16:10:00|12995|12990|12975|12965|12995|12990|12950|12945|6329
1612455300000|2021-02-04 16:15:00|12970|12970|12955|12945|12985|12980|12950|12945|7035
1612455600000|2021-02-04 16:20:00|12950|12950|12955|12950|12970|12965|12945|12940|8059
1612455900000|2021-02-04 16:25:00|12960|12955|12940|12930|12985|12975|12935|12925|11941
1612512000000|2021-02-05 08:00:00|13150|13090|13255|13225|13380|13360|13110|13050|21501
1612512300000|2021-02-05 08:05:00|13250|13230|13195|13180|13250|13230|13140|13095|15329
1612512600000|2021-02-05 08:10:00|13200|13185|13275|13265|13330|13310|13155|13135|8506
1612512900000|2021-02-05 08:15:00|13270|13260|13250|13235|13290|13280|13230|13220|3749
1612513200000|2021-02-05 08:20:00|13255|13240|13210|13200|13260|13250|13190|13180|4206
1612513500000|2021-02-05 08:25:00|13205|13205|13200|13195|13240|13235|13200|13195|3846
1612513800000|2021-02-05 08:30:00|13195|13190|13185|13175|13200|13190|13160|13150|3254
1612514100000|2021-02-05 08:35:00|13180|13170|13125|13115|13180|13170|13110|13105|1554
1612514400000|2021-02-05 08:40:00|13120|13110|13150|13140|13165|13160|13105|13100|6976
1612514700000|2021-02-05 08:45:00|13145|13135|13160|13150|13185|13175|13135|13125|7011
1612515000000|2021-02-05 08:50:00|13155|13145|13150|13140|13170|13160|13130|13120|3728
1612515300000|2021-02-05 08:55:00|13155|13145|13195|13185|13200|13195|13145|13135|5436
1612515600000|2021-02-05 09:00:00|13190|13190|13195|13185|13200|13195|13180|13175|3234
1612515900000|2021-02-05 09:05:00|13190|13180|13190|13185|13195|13190|13175|13170|3704
1612516200000|2021-02-05 09:10:00|13185|13180|13170|13160|13190|13180|13165|13160|998
1612516500000|2021-02-05 09:15:00|13165|13165|13170|13160|13185|13175|13165|13160|842
1612516800000|2021-02-05 09:20:00|13165|13155|13150|13145|13165|13155|13130|13125|3395
1612517100000|2021-02-05 09:25:00|13155|13150|13175|13170|13175|13170|13155|13150|628
1612517400000|2021-02-05 09:30:00|13180|13165|13175|13165|13190|13185|13165|13160|3502
1612517700000|2021-02-05 09:35:00|13170|13170|13170|13160|13180|13175|13160|13150|2337
1612518000000|2021-02-05 09:40:00|13165|13155|13200|13195|13200|13195|13160|13155|1314
1612518300000|2021-02-05 09:45:00|13195|13190|13200|13190|13210|13205|13195|13190|1441
1612518600000|2021-02-05 09:50:00|13195|13185|13245|13240|13250|13240|13190|13185|4783
1612518900000|2021-02-05 09:55:00|13240|13235|13255|13245|13255|13250|13240|13235|3677
1612519200000|2021-02-05 10:00:00|13260|13250|13270|13260|13285|13275|13255|13250|4195
1612519500000|2021-02-05 10:05:00|13265|13255|13205|13200|13270|13260|13200|13195|1714
1612519800000|2021-02-05 10:10:00|13210|13195|13210|13205|13225|13220|13205|13195|645
1612520100000|2021-02-05 10:15:00|13215|13210|13200|13195|13215|13210|13195|13190|1054
1612520400000|2021-02-05 10:20:00|13195|13190|13190|13180|13200|13195|13180|13175|1398
1612520700000|2021-02-05 10:25:00|13185|13185|13185|13175|13200|13195|13180|13175|2450
1612521000000|2021-02-05 10:30:00|13180|13180|13185|13180|13195|13190|13180|13175|881
1612521300000|2021-02-05 10:35:00|13180|13175|13150|13145|13180|13175|13145|13140|971
1612521600000|2021-02-05 10:40:00|13155|13150|13170|13165|13175|13170|13140|13135|1464
1612521900000|2021-02-05 10:45:00|13165|13160|13165|13160|13180|13175|13165|13155|3047
1612522200000|2021-02-05 10:50:00|13170|13165|13165|13160|13180|13170|13165|13155|599
1612522500000|2021-02-05 10:55:00|13170|13165|13140|13135|13170|13165|13140|13135|226
1612522800000|2021-02-05 11:00:00|13145|13140|13150|13140|13165|13160|13140|13135|5012
1612523100000|2021-02-05 11:05:00|13155|13145|13165|13155|13165|13160|13150|13140|402
1612523400000|2021-02-05 11:10:00|13160|13160|13165|13160|13165|13160|13150|13145|897
1612523700000|2021-02-05 11:15:00|13160|13155|13155|13145|13165|13160|13150|13145|872
1612524000000|2021-02-05 11:20:00|13150|13150|13190|13180|13195|13190|13150|13145|1698
1612524300000|2021-02-05 11:25:00|13185|13185|13185|13180|13190|13185|13185|13180|296
1612524600000|2021-02-05 11:30:00|13190|13185|13200|13195|13205|13200|13185|13180|1246
1612524900000|2021-02-05 11:35:00|13195|13190|13230|13225|13230|13225|13195|13190|1672
1612525200000|2021-02-05 11:40:00|13235|13230|13230|13225|13245|13235|13225|13220|771
1612525500000|2021-02-05 11:45:00|13225|13220|13275|13270|13280|13270|13220|13215|6069
1612525800000|2021-02-05 11:50:00|13280|13275|13305|13300|13305|13300|13270|13265|2418
1612526100000|2021-02-05 11:55:00|13310|13305|13310|13305|13320|13310|13295|13285|3882
1612526400000|2021-02-05 12:00:00|13305|13300|13325|13320|13340|13330|13295|13265|14918
1612526700000|2021-02-05 12:05:00|13330|13325|13280|13275|13335|13330|13270|13260|4191
1612527000000|2021-02-05 12:10:00|13285|13280|13320|13310|13320|13310|13285|13280|1346
1612527300000|2021-02-05 12:15:00|13315|13305|13330|13325|13330|13325|13315|13305|1130
1612527600000|2021-02-05 12:20:00|13335|13330|13335|13330|13345|13340|13330|13325|2025
1612527900000|2021-02-05 12:25:00|13330|13325|13305|13295|13340|13330|13300|13295|1547
1612528200000|2021-02-05 12:30:00|13300|13290|13245|13235|13300|13295|13245|13235|708
1612528500000|2021-02-05 12:35:00|13240|13240|13250|13240|13270|13260|13225|13215|7188
1612528800000|2021-02-05 12:40:00|13245|13235|13220|13215|13255|13250|13220|13215|2105
1612529100000|2021-02-05 12:45:00|13225|13220|13220|13215|13230|13220|13220|13215|204
1612529400000|2021-02-05 12:50:00|13215|13210|13225|13215|13230|13220|13195|13190|4144
1612529700000|2021-02-05 12:55:00|13220|13210|13235|13225|13245|13235|13215|13205|2397
1612530000000|2021-02-05 13:00:00|13230|13230|13250|13245|13265|13255|13230|13230|1271
1612530300000|2021-02-05 13:05:00|13245|13240|13260|13250|13260|13255|13230|13220|3090
1612530600000|2021-02-05 13:10:00|13265|13255|13255|13245|13270|13265|13250|13245|1117
1612530900000|2021-02-05 13:15:00|13250|13240|13235|13225|13250|13240|13215|13210|2568
1612531200000|2021-02-05 13:20:00|13230|13230|13245|13240|13245|13240|13225|13220|2113
1612531500000|2021-02-05 13:25:00|13250|13245|13240|13235|13250|13245|13240|13235|1278
1612531800000|2021-02-05 13:30:00|13245|13240|13265|13260|13270|13265|13245|13235|2467
1612532100000|2021-02-05 13:35:00|13270|13265|13280|13275|13300|13290|13270|13265|1440
1612532400000|2021-02-05 13:40:00|13285|13280|13305|13300|13305|13300|13275|13270|1472
1612532700000|2021-02-05 13:45:00|13300|13295|13295|13290|13310|13305|13295|13290|3021
1612533000000|2021-02-05 13:50:00|13290|13285|13270|13260|13295|13285|13260|13255|1563
1612533300000|2021-02-05 13:55:00|13275|13265|13280|13270|13290|13285|13270|13265|1369
1612533600000|2021-02-05 14:00:00|13285|13275|13260|13255|13290|13280|13260|13250|1921
1612533900000|2021-02-05 14:05:00|13255|13250|13280|13275|13280|13275|13255|13250|880
1612534200000|2021-02-05 14:10:00|13285|13280|13265|13255|13290|13285|13260|13255|1268
1612534500000|2021-02-05 14:15:00|13260|13260|13260|13255|13270|13265|13255|13245|889
1612534800000|2021-02-05 14:20:00|13265|13260|13255|13250|13265|13260|13250|13245|515
1612535100000|2021-02-05 14:25:00|13260|13255|13240|13235|13260|13255|13240|13230|1028
1612535400000|2021-02-05 14:30:00|13235|13230|13215|13210|13240|13235|13180|13170|8040
1612535700000|2021-02-05 14:35:00|13220|13215|13245|13235|13245|13235|13210|13205|8201
1612536000000|2021-02-05 14:40:00|13250|13240|13255|13245|13275|13270|13245|13240|4840
1612536300000|2021-02-05 14:45:00|13260|13250|13220|13215|13260|13255|13220|13215|1468
1612536600000|2021-02-05 14:50:00|13225|13220|13250|13245|13250|13245|13225|13215|2480
1612536900000|2021-02-05 14:55:00|13245|13240|13255|13245|13270|13265|13240|13235|2114
1612537200000|2021-02-05 15:00:00|13250|13240|13230|13220|13255|13250|13205|13200|1205
1612537500000|2021-02-05 15:05:00|13225|13215|13240|13235|13250|13245|13205|13195|2140
1612537800000|2021-02-05 15:10:00|13245|13240|13225|13215|13245|13240|13215|13205|1527
1612538100000|2021-02-05 15:15:00|13220|13210|13260|13255|13260|13255|13205|13195|3618
1612538400000|2021-02-05 15:20:00|13265|13260|13265|13260|13280|13275|13260|13255|4192
1612538700000|2021-02-05 15:25:00|13270|13265|13315|13310|13320|13315|13270|13260|7060
1612539000000|2021-02-05 15:30:00|13320|13315|13310|13305|13320|13315|13265|13260|12538
1612539300000|2021-02-05 15:35:00|13305|13300|13240|13235|13315|13310|13235|13225|3706
1612539600000|2021-02-05 15:40:00|13245|13240|13255|13245|13270|13260|13245|13240|3041
1612539900000|2021-02-05 15:45:00|13250|13250|13280|13275|13310|13300|13250|13245|4030
1612540200000|2021-02-05 15:50:00|13275|13270|13265|13260|13275|13270|13260|13255|2366
1612540500000|2021-02-05 15:55:00|13270|13265|13265|13255|13275|13270|13255|13250|1523
1612540800000|2021-02-05 16:00:00|13260|13250|13240|13230|13265|13255|13230|13220|1514
1612541100000|2021-02-05 16:05:00|13235|13235|13235|13230|13250|13245|13235|13230|1232
1612541400000|2021-02-05 16:10:00|13240|13225|13215|13205|13240|13225|13210|13205|3451
1612541700000|2021-02-05 16:15:00|13210|13210|13205|13200|13215|13210|13195|13190|1678
1612542000000|2021-02-05 16:20:00|13210|13205|13200|13195|13220|13215|13195|13190|2378
1612542300000|2021-02-05 16:25:00|13205|13190|13200|13190|13205|13200|13190|13185|4259
1612771200000|2021-02-08 08:00:00|13230|13200|13215|13195|13265|13245|13185|13175|7917
1612771500000|2021-02-08 08:05:00|13210|13190|13210|13205|13310|13295|13210|13185|9040
1612771800000|2021-02-08 08:10:00|13205|13200|13230|13220|13235|13225|13160|13145|7241
1612772100000|2021-02-08 08:15:00|13235|13225|13155|13150|13245|13235|13120|13110|7251
1612772400000|2021-02-08 08:20:00|13160|13155|13175|13165|13195|13180|13160|13150|5015
1612772700000|2021-02-08 08:25:00|13170|13170|13110|13100|13185|13180|13105|13100|3179
1612773000000|2021-02-08 08:30:00|13105|13105|13115|13105|13125|13115|13080|13070|7607
1612773300000|2021-02-08 08:35:00|13110|13110|13050|13040|13115|13110|13045|13035|8384
1612773600000|2021-02-08 08:40:00|13055|13045|13055|13040|13075|13065|13050|13040|966
1612773900000|2021-02-08 08:45:00|13050|13035|13080|13070|13085|13075|13025|13020|3750
1612774200000|2021-02-08 08:50:00|13085|13075|13085|13075|13085|13080|13045|13040|1440
1612774500000|2021-02-08 08:55:00|13080|13080|13065|13055|13085|13080|13060|13050|1265
1612774800000|2021-02-08 09:00:00|13060|13050|13025|13020|13060|13050|13025|13015|1445
1612775100000|2021-02-08 09:05:00|13020|13015|12985|12980|13025|13020|12985|12980|3636
1612775400000|2021-02-08 09:10:00|12980|12975|12990|12980|12995|12990|12970|12965|3164
1612775700000|2021-02-08 09:15:00|12985|12975|12975|12965|12995|12985|12970|12965|884
1612776000000|2021-02-08 09:20:00|12980|12970|12955|12945|12980|12970|12950|12945|601
1612776300000|2021-02-08 09:25:00|12950|12950|12930|12920|12955|12950|12925|12920|1071
1612776600000|2021-02-08 09:30:00|12935|12925|12975|12965|12980|12975|12925|12920|4863
1612776900000|2021-02-08 09:35:00|12970|12960|12985|12980|12995|12985|12965|12960|1838
1612777200000|2021-02-08 09:40:00|12980|12975|12965|12960|13000|12990|12965|12960|1432
1612777500000|2021-02-08 09:45:00|12960|12955|12975|12965|12975|12970|12955|12950|1393
1612777800000|2021-02-08 09:50:00|12970|12960|12965|12960|12995|12990|12965|12960|3559
1612778100000|2021-02-08 09:55:00|12970|12965|12980|12975|12990|12985|12970|12960|2052
1612778400000|2021-02-08 10:00:00|12985|12980|12970|12965|12990|12980|12970|12965|513
1612778700000|2021-02-08 10:05:00|12975|12960|12965|12960|12980|12975|12965|12960|1107
1612779000000|2021-02-08 10:10:00|12970|12965|12950|12945|12970|12965|12950|12945|299
1612779300000|2021-02-08 10:15:00|12945|12940|12945|12940|12960|12955|12945|12935|1692
1612779600000|2021-02-08 10:20:00|12950|12945|12940|12935|12950|12945|12930|12925|571
1612779900000|2021-02-08 10:25:00|12945|12940|12985|12975|13000|12995|12945|12940|3583
1612780200000|2021-02-08 10:30:00|12980|12970|12980|12975|12985|12980|12965|12955|1132
1612780500000|2021-02-08 10:35:00|12975|12970|12955|12945|12980|12975|12955|12945|999
1612780800000|2021-02-08 10:40:00|12950|12950|12965|12960|12970|12965|12935|12930|2814
1612781100000|2021-02-08 10:45:00|12960|12955|12950|12945|12970|12965|12950|12940|1034
1612781400000|2021-02-08 10:50:00|12945|12940|12945|12940|12945|12945|12935|12930|638
1612781700000|2021-02-08 10:55:00|12955|12950|12955|12945|12955|12950|12940|12930|1353
1612782000000|2021-02-08 11:00:00|12950|12940|12940|12935|12955|12950|12940|12930|1022
1612782300000|2021-02-08 11:05:00|12935|12930|12940|12935|12940|12935|12925|12920|1356
1612782600000|2021-02-08 11:10:00|12945|12940|12945|12935|12945|12940|12940|12935|760
1612782900000|2021-02-08 11:15:00|12940|12940|12940|12935|12950|12945|12940|12935|1855
1612783200000|2021-02-08 11:20:00|12935|12930|12975|12970|12975|12970|12930|12925|2234
1612783500000|2021-02-08 11:25:00|12970|12965|12965|12960|12975|12970|12960|12955|1597
1612783800000|2021-02-08 11:30:00|12970|12955|12970|12960|12970|12965|12960|12955|1840
1612784100000|2021-02-08 11:35:00|12965|12955|12960|12955|12965|12960|12950|12940|1858
1612784400000|2021-02-08 11:40:00|12965|12960|12960|12955|12965|12960|12955|12950|907
1612784700000|2021-02-08 11:45:00|12955|12950|12980|12970|12985|12975|12955|12945|1705
1612785000000|2021-02-08 11:50:00|12985|12975|13055|13045|13055|13045|12980|12970|3607
1612785300000|2021-02-08 11:55:00|13050|13050|13115|13100|13120|13110|13050|13045|9796
1612785600000|2021-02-08 12:00:00|13110|13080|13060|13050|13110|13100|13055|13050|3367
1612785900000|2021-02-08 12:05:00|13055|13045|13085|13075|13090|13085|13045|13040|3493
1612786200000|2021-02-08 12:10:00|13080|13070|13045|13040|13080|13070|13035|13030|1713
1612786500000|2021-02-08 12:15:00|13050|13045|13035|13030|13065|13055|13035|13025|2916
1612786800000|2021-02-08 12:20:00|13030|13025|13020|13015|13030|13030|13005|13000|942
1612787100000|2021-02-08 12:25:00|13015|13010|13020|13015|13025|13020|13010|13005|559
1612787400000|2021-02-08 12:30:00|13015|13010|13010|13005|13015|13015|12990|12985|1342
1612787700000|2021-02-08 12:35:00|13005|13000|13020|13010|13020|13015|13005|13000|731
1612788000000|2021-02-08 12:40:00|13015|13015|13015|13010|13030|13025|13015|13005|428
1612788300000|2021-02-08 12:45:00|13010|13005|13015|13010|13015|13010|13000|12990|487
1612788600000|2021-02-08 12:50:00|13020|13015|13015|13005|13020|13015|12990|12985|930
1612788900000|2021-02-08 12:55:00|13020|13010|13015|13010|13030|13020|13015|13005|786
1612789200000|2021-02-08 13:00:00|13020|13015|13005|12995|13020|13015|12990|12985|1952
1612789500000|2021-02-08 13:05:00|13000|13000|12980|12975|13005|13000|12980|12975|169
1612789800000|2021-02-08 13:10:00|12985|12980|12985|12975|12985|12980|12970|12965|1652
1612790100000|2021-02-08 13:15:00|12980|12980|13000|12995|13010|13005|12980|12975|1261
1612790400000|2021-02-08 13:20:00|12995|12990|13000|12995|13000|12995|12985|12975|1251
1612790700000|2021-02-08 13:25:00|12995|12990|13015|13005|13020|13015|12990|12985|2506
1612791000000|2021-02-08 13:30:00|13010|13010|13035|13025|13050|13045|13010|13005|3605
1612791300000|2021-02-08 13:35:00|13030|13030|13060|13055|13065|13060|13030|13030|2754
1612791600000|2021-02-08 13:40:00|13055|13050|13075|13065|13085|13080|13055|13050|4379
1612791900000|2021-02-08 13:45:00|13080|13070|13075|13070|13100|13095|13075|13070|1439
1612792200000|2021-02-08 13:50:00|13080|13075|13110|13105|13120|13110|13080|13075|3259
1612792500000|2021-02-08 13:55:00|13105|13100|13055|13050|13105|13100|13055|13050|1911
1612792800000|2021-02-08 14:00:00|13060|13055|13050|13045|13070|13060|13050|13045|2985
1612793100000|2021-02-08 14:05:00|13045|13040|13020|13015|13045|13040|13015|13010|2504
1612793400000|2021-02-08 14:10:00|13025|13020|13020|13015|13030|13025|13020|13015|992
1612793700000|2021-02-08 14:15:00|13015|13010|13055|13045|13060|13050|13015|13010|3392
1612794000000|2021-02-08 14:20:00|13060|13050|13060|13050|13065|13060|13040|13035|3790
1612794300000|2021-02-08 14:25:00|13055|13055|13025|13020|13060|13055|13025|13015|1977
1612794600000|2021-02-08 14:30:00|13030|13025|13045|13035|13050|13040|12985|12980|6446
1612794900000|2021-02-08 14:35:00|13050|13040|13045|13040|13060|13050|13040|13035|2194
1612795200000|2021-02-08 14:40:00|13040|13035|13045|13040|13060|13055|13040|13035|1136
1612795500000|2021-02-08 14:45:00|13040|13035|13045|13040|13055|13045|13040|13035|2033
1612795800000|2021-02-08 14:50:00|13040|13035|13045|13040|13070|13065|13040|13035|2944
1612796100000|2021-02-08 14:55:00|13040|13035|13045|13040|13055|13050|13040|13030|6840
1612796400000|2021-02-08 15:00:00|13040|13035|13060|13055|13070|13060|13040|13030|3228
1612796700000|2021-02-08 15:05:00|13065|13060|13080|13075|13105|13095|13055|13045|6056
1612797000000|2021-02-08 15:10:00|13085|13080|13070|13065|13090|13085|13065|13060|3387
1612797300000|2021-02-08 15:15:00|13065|13060|13030|13025|13070|13065|13030|13025|1315
1612797600000|2021-02-08 15:20:00|13025|13020|13010|13005|13035|13030|13005|13000|4491
1612797900000|2021-02-08 15:25:00|13005|13000|13005|12995|13015|13010|12995|12990|4120
1612798200000|2021-02-08 15:30:00|13000|13000|13010|13000|13020|13015|13000|12995|2957
1612798500000|2021-02-08 15:35:00|13005|12995|13010|13005|13015|13010|13000|12995|2740
1612798800000|2021-02-08 15:40:00|13015|13010|13010|13005|13015|13010|13010|13005|1956
1612799100000|2021-02-08 15:45:00|13005|13000|13000|12995|13010|13005|12990|12985|5048
1612799400000|2021-02-08 15:50:00|12995|12990|12995|12985|13000|12995|12985|12980|2886
1612799700000|2021-02-08 15:55:00|12990|12980|13010|13005|13020|13010|12985|12980|6178
1612800000000|2021-02-08 16:00:00|13015|13010|12980|12975|13020|13010|12980|12975|1644
1612800300000|2021-02-08 16:05:00|12975|12970|12955|12950|12980|12975|12955|12950|3443
1612800600000|2021-02-08 16:10:00|12960|12955|12950|12945|12960|12955|12950|12945|1491
1612800900000|2021-02-08 16:15:00|12945|12940|12950|12945|12950|12945|12930|12925|3575
1612801200000|2021-02-08 16:20:00|12945|12940|12950|12940|12965|12955|12945|12940|3518
1612801500000|2021-02-08 16:25:00|12955|12945|12970|12960|12975|12965|12950|12940|4678
1612857600000|2021-02-09 08:00:00|12960|12935|13060|13040|13065|13040|12930|12920|12541
1612857900000|2021-02-09 08:05:00|13065|13045|13100|13085|13140|13130|13050|13030|5660
1612858200000|2021-02-09 08:10:00|13095|13095|13115|13095|13145|13130|13095|13085|1862
1612858500000|2021-02-09 08:15:00|13120|13100|13055|13040|13130|13120|13050|13040|2246
1612858800000|2021-02-09 08:20:00|13050|13035|13060|13050|13105|13090|13030|13020|3612
1612859100000|2021-02-09 08:25:00|13065|13055|12990|12980|13065|13055|12975|12965|2122
1612859400000|2021-02-09 08:30:00|12985|12975|12980|12970|13010|13000|12965|12955|2855
1612859700000|2021-02-09 08:35:00|12975|12965|12920|12910|12980|12970|12910|12900|2989
1612860000000|2021-02-09 08:40:00|12915|12905|12895|12890|12955|12945|12885|12880|2394
1612860300000|2021-02-09 08:45:00|12890|12885|12935|12925|12940|12930|12890|12880|1780
1612860600000|2021-02-09 08:50:00|12940|12930|12960|12950|12970|12965|12930|12925|4244
1612860900000|2021-02-09 08:55:00|12955|12945|12950|12940|12955|12945|12915|12905|5776
1612861200000|2021-02-09 09:00:00|12955|12945|12945|12940|12955|12950|12930|12925|1289
1612861500000|2021-02-09 09:05:00|12950|12945|12915|12905|12955|12950|12915|12905|1755
1612861800000|2021-02-09 09:10:00|12910|12900|12925|12915|12935|12925|12900|12890|1541
1612862100000|2021-02-09 09:15:00|12920|12910|12910|12900|12930|12920|12895|12890|2370
1612862400000|2021-02-09 09:20:00|12905|12905|12910|12900|12920|12910|12900|12890|1404
1612862700000|2021-02-09 09:25:00|12915|12905|12895|12885|12915|12910|12890|12880|2616
1612863000000|2021-02-09 09:30:00|12890|12890|12890|12885|12905|12900|12890|12880|1405
1612863300000|2021-02-09 09:35:00|12885|12880|12870|12865|12890|12885|12865|12860|1713
1612863600000|2021-02-09 09:40:00|12875|12870|12900|12890|12910|12900|12870|12865|2465
1612863900000|2021-02-09 09:45:00|12895|12885|12900|12890|12915|12910|12890|12885|1952
1612864200000|2021-02-09 09:50:00|12895|12895|12895|12885|12905|12900|12885|12880|787
1612864500000|2021-02-09 09:55:00|12890|12880|12860|12855|12890|12880|12860|12850|1493
1612864800000|2021-02-09 10:00:00|12865|12860|12865|12855|12875|12870|12860|12850|871
1612865100000|2021-02-09 10:05:00|12860|12850|12860|12855|12865|12855|12855|12850|346
1612865400000|2021-02-09 10:10:00|12865|12860|12895|12890|12900|12890|12865|12855|518
1612865700000|2021-02-09 10:15:00|12900|12895|12880|12870|12915|12905|12875|12870|2733
1612866000000|2021-02-09 10:20:00|12875|12875|12880|12875|12890|12885|12875|12870|707
1612866300000|2021-02-09 10:25:00|12885|12880|12890|12880|12900|12895|12880|12875|1469
1612866600000|2021-02-09 10:30:00|12885|12885|12880|12875|12890|12885|12875|12870|759
1612866900000|2021-02-09 10:35:00|12875|12870|12860|12855|12875|12870|12860|12855|633
1612867200000|2021-02-09 10:40:00|12865|12860|12880|12875|12885|12875|12860|12855|2443
1612867500000|2021-02-09 10:45:00|12885|12880|12895|12885|12910|12905|12885|12875|1040
1612867800000|2021-02-09 10:50:00|12900|12890|12920|12910|12935|12925|12900|12885|1655
1612868100000|2021-02-09 10:55:00|12925|12915|12925|12920|12925|12920|12925|12910|216
1612868400000|2021-02-09 11:00:00|12920|12915|12930|12925|12935|12930|12920|12910|1019
1612868700000|2021-02-09 11:05:00|12925|12920|12930|12925|12940|12930|12925|12915|1408
1612869000000|2021-02-09 11:10:00|12925|12920|12930|12925|12935|12930|12920|12915|1165
1612869300000|2021-02-09 11:15:00|12925|12920|12930|12925|12935|12930|12925|12920|412
1612869600000|2021-02-09 11:20:00|12935|12930|12930|12925|12945|12940|12915|12910|3272
1612869900000|2021-02-09 11:25:00|12925|12920|12935|12925|12935|12930|12925|12920|1358
1612870200000|2021-02-09 11:30:00|12930|12920|12995|12985|13000|12990|12930|12920|2102
1612870500000|2021-02-09 11:35:00|13000|12990|12995|12985|13045|13035|12990|12980|6047
1612870800000|2021-02-09 11:40:00|12990|12990|13005|13000|13010|13000|12990|12985|816
1612871100000|2021-02-09 11:45:00|13000|12995|12995|12985|13010|13005|12995|12985|644
1612871400000|2021-02-09 11:50:00|13000|12990|13010|13005|13015|13010|13000|12990|837
1612871700000|2021-02-09 11:55:00|13005|13000|13015|13005|13015|13010|13000|12995|1130
1612872000000|2021-02-09 12:00:00|13020|13010|13000|12990|13020|13010|12990|12985|1614
1612872300000|2021-02-09 12:05:00|12995|12995|13005|13000|13010|13000|12995|12995|294
1612872600000|2021-02-09 12:10:00|13000|12995|13040|13030|13045|13030|12995|12985|2526
1612872900000|2021-02-09 12:15:00|13035|13035|13060|13055|13060|13055|13035|13030|748
1612873200000|2021-02-09 12:20:00|13055|13050|13070|13065|13080|13070|13055|13050|465
1612873500000|2021-02-09 12:25:00|13065|13060|13055|13050|13070|13065|13040|13030|3306
1612873800000|2021-02-09 12:30:00|13050|13045|13050|13045|13055|13045|13045|13035|1027
1612874100000|2021-02-09 12:35:00|13045|13040|13050|13045|13055|13050|13040|13035|1127
1612874400000|2021-02-09 12:40:00|13055|13050|13035|13025|13055|13050|13035|13025|537
1612874700000|2021-02-09 12:45:00|13030|13020|13030|13025|13030|13025|13005|12995|3763
1612875000000|2021-02-09 12:50:00|13035|13030|13085|13080|13095|13090|13035|13030|2790
1612875300000|2021-02-09 12:55:00|13090|13085|13110|13105|13110|13105|13090|13085|5241
1612875600000|2021-02-09 13:00:00|13105|13100|13125|13115|13125|13120|13090|13085|2563
1612875900000|2021-02-09 13:05:00|13120|13110|13095|13085|13120|13110|13075|13065|1189
1612876200000|2021-02-09 13:10:00|13090|13080|13115|13110|13120|13115|13085|13075|1718
1612876500000|2021-02-09 13:15:00|13110|13105|13120|13115|13120|13115|13110|13105|1457
1612876800000|2021-02-09 13:20:00|13115|13110|13110|13105|13130|13125|13100|13095|3502
1612877100000|2021-02-09 13:25:00|13105|13100|13110|13105|13115|13110|13105|13100|1926
1612877400000|2021-02-09 13:30:00|13115|13110|13150|13145|13150|13145|13115|13110|1772
1612877700000|2021-02-09 13:35:00|13145|13140|13145|13140|13150|13145|13135|13125|3437
1612878000000|2021-02-09 13:40:00|13150|13145|13155|13150|13165|13160|13140|13135|4739
1612878300000|2021-02-09 13:45:00|13150|13145|13160|13150|13200|13195|13145|13140|23736
1612878600000|2021-02-09 13:50:00|13170|13155|13205|13195|13210|13205|13170|13155|12215
1612878900000|2021-02-09 13:55:00|13200|13200|13195|13190|13215|13210|13180|13175|3670
1612879200000|2021-02-09 14:00:00|13200|13195|13215|13210|13220|13215|13195|13190|1334
1612879500000|2021-02-09 14:05:00|13220|13215|13200|13195|13220|13215|13195|13190|5510
1612879800000|2021-02-09 14:10:00|13195|13190|13205|13200|13215|13210|13195|13190|3399
1612880100000|2021-02-09 14:15:00|13210|13205|13225|13220|13250|13245|13205|13200|12422
1612880400000|2021-02-09 14:20:00|13220|13215|13245|13240|13255|13250|13215|13210|7224
1612880700000|2021-02-09 14:25:00|13240|13235|13235|13230|13275|13270|13235|13230|4475
1612881000000|2021-02-09 14:30:00|13230|13225|13300|13295|13305|13300|13230|13225|5175
1612881300000|2021-02-09 14:35:00|13305|13300|13350|13345|13355|13350|13300|13295|8394
1612881600000|2021-02-09 14:40:00|13355|13350|13305|13300|13390|13385|13300|13295|10646
1612881900000|2021-02-09 14:45:00|13310|13305|13310|13305|13330|13325|13300|13295|5430
1612882200000|2021-02-09 14:50:00|13305|13300|13325|13320|13330|13325|13275|13270|5202
1612882500000|2021-02-09 14:55:00|13330|13325|13295|13285|13330|13325|13295|13285|4583
1612882800000|2021-02-09 15:00:00|13290|13290|13325|13315|13335|13330|13285|13275|5201
1612883100000|2021-02-09 15:05:00|13320|13320|13335|13330|13355|13350|13310|13305|5156
1612883400000|2021-02-09 15:10:00|13340|13335|13350|13345|13380|13375|13300|13295|17130
1612883700000|2021-02-09 15:15:00|13355|13350|13335|13325|13365|13355|13310|13305|5831
1612884000000|2021-02-09 15:20:00|13330|13330|13340|13335|13340|13335|13325|13315|2045
1612884300000|2021-02-09 15:25:00|13345|13340|13330|13320|13385|13380|13325|13320|5578
1612884600000|2021-02-09 15:30:00|13325|13325|13345|13340|13345|13340|13310|13305|4626
1612884900000|2021-02-09 15:35:00|13350|13345|13360|13355|13370|13365|13345|13340|4205
1612885200000|2021-02-09 15:40:00|13355|13350|13305|13295|13365|13360|13295|13290|5288
1612885500000|2021-02-09 15:45:00|13300|13300|13330|13325|13335|13330|13300|13300|3509
1612885800000|2021-02-09 15:50:00|13325|13320|13315|13310|13330|13325|13305|13300|3046
1612886100000|2021-02-09 15:55:00|13320|13315|13330|13325|13335|13330|13315|13310|4401
1612886400000|2021-02-09 16:00:00|13335|13320|13310|13305|13335|13330|13310|13305|5958
1612886700000|2021-02-09 16:05:00|13305|13300|13320|13315|13335|13330|13305|13300|5096
1612887000000|2021-02-09 16:10:00|13315|13310|13310|13305|13335|13330|13310|13305|6748
1612887300000|2021-02-09 16:15:00|13305|13300|13300|13295|13315|13305|13285|13275|2947
1612887600000|2021-02-09 16:20:00|13305|13300|13325|13320|13325|13320|13305|13300|4684
1612887900000|2021-02-09 16:25:00|13320|13315|13315|13310|13325|13320|13300|13295|5750
1612944000000|2021-02-10 08:00:00|13350|13330|13380|13360|13430|13420|13230|13220|19391
1612944300000|2021-02-10 08:05:00|13375|13355|13380|13360|13420|13410|13325|13310|7092
1612944600000|2021-02-10 08:10:00|13375|13355|13405|13395|13405|13395|13355|13335|3470
1612944900000|2021-02-10 08:15:00|13410|13400|13405|13390|13445|13440|13390|13385|5782
1612945200000|2021-02-10 08:20:00|13410|13395|13385|13370|13415|13410|13350|13340|6628
1612945500000|2021-02-10 08:25:00|13380|13365|13335|13325|13380|13365|13330|13320|1545
1612945800000|2021-02-10 08:30:00|13330|13320|13335|13320|13355|13350|13275|13265|7407
1612946100000|2021-02-10 08:35:00|13330|13315|13290|13280|13330|13320|13260|13245|4715
1612946400000|2021-02-10 08:40:00|13285|13275|13295|13290|13310|13300|13275|13270|2250
1612946700000|2021-02-10 08:45:00|13300|13285|13295|13285|13330|13320|13290|13280|1598
1612947000000|2021-02-10 08:50:00|13290|13280|13295|13280|13315|13305|13275|13265|1340
1612947300000|2021-02-10 08:55:00|13290|13285|13295|13275|13300|13290|13280|13270|1229
1612947600000|2021-02-10 09:00:00|13290|13280|13275|13270|13305|13300|13275|13265|1614
1612947900000|2021-02-10 09:05:00|13270|13265|13305|13295|13305|13300|13255|13250|1548
1612948200000|2021-02-10 09:10:00|13310|13300|13325|13315|13325|13320|13305|13295|2081
1612948500000|2021-02-10 09:15:00|13320|13310|13295|13285|13320|13310|13280|13270|4087
1612948800000|2021-02-10 09:20:00|13290|13280|13270|13265|13300|13295|13270|13260|1958
1612949100000|2021-02-10 09:25:00|13275|13270|13275|13270|13290|13280|13265|13260|779
1612949400000|2021-02-10 09:30:00|13270|13265|13335|13325|13340|13335|13270|13265|7580
1612949700000|2021-02-10 09:35:00|13330|13330|13350|13345|13360|13355|13320|13315|2618
1612950000000|2021-02-10 09:40:00|13355|13350|13370|13360|13385|13380|13350|13345|1396
1612950300000|2021-02-10 09:45:00|13365|13365|13395|13390|13400|13390|13355|13350|3469
1612950600000|2021-02-10 09:50:00|13390|13385|13385|13380|13410|13405|13385|13380|3346
1612950900000|2021-02-10 09:55:00|13380|13375|13380|13375|13390|13380|13380|13370|1102
1612951200000|2021-02-10 10:00:00|13375|13370|13365|13355|13390|13385|13360|13350|1582
1612951500000|2021-02-10 10:05:00|13360|13350|13355|13350|13365|13355|13335|13330|1222
1612951800000|2021-02-10 10:10:00|13350|13345|13340|13330|13355|13350|13340|13330|922
1612952100000|2021-02-10 10:15:00|13335|13335|13335|13330|13345|13340|13325|13315|155
1612952400000|2021-02-10 10:20:00|13340|13325|13320|13310|13340|13335|13320|13310|377
1612952700000|2021-02-10 10:25:00|13315|13315|13325|13320|13325|13320|13280|13275|1532
1612953000000|2021-02-10 10:30:00|13330|13315|13350|13340|13355|13345|13320|13315|2343
1612953300000|2021-02-10 10:35:00|13355|13345|13360|13355|13360|13355|13345|13340|647
1612953600000|2021-02-10 10:40:00|13355|13350|13345|13335|13360|13355|13340|13330|933
1612953900000|2021-02-10 10:45:00|13340|13330|13350|13345|13350|13345|13330|13320|3202
1612954200000|2021-02-10 10:50:00|13355|13340|13365|13355|13370|13365|13350|13340|1138
1612954500000|2021-02-10 10:55:00|13360|13360|13360|13355|13380|13375|13355|13350|5229
1612954800000|2021-02-10 11:00:00|13365|13360|13320|13310|13365|13360|13300|13295|2120
1612955100000|2021-02-10 11:05:00|13325|13315|13340|13330|13350|13345|13325|13315|2394
1612955400000|2021-02-10 11:10:00|13335|13325|13340|13335|13350|13345|13335|13325|511
1612955700000|2021-02-10 11:15:00|13335|13330|13355|13350|13355|13350|13335|13330|2117
1612956000000|2021-02-10 11:20:00|13360|13345|13355|13350|13365|13355|13350|13345|979
1612956300000|2021-02-10 11:25:00|13350|13345|13335|13330|13360|13355|13320|13315|1565
1612956600000|2021-02-10 11:30:00|13340|13335|13340|13335|13345|13340|13335|13325|853
1612956900000|2021-02-10 11:35:00|13335|13330|13335|13330|13340|13335|13325|13320|627
1612957200000|2021-02-10 11:40:00|13340|13335|13355|13340|13355|13350|13340|13330|1735
1612957500000|2021-02-10 11:45:00|13350|13345|13350|13345|13350|13345|13330|13320|1453
1612957800000|2021-02-10 11:50:00|13355|13340|13300|13290|13355|13340|13290|13285|1070
1612958100000|2021-02-10 11:55:00|13295|13285|13300|13295|13305|13300|13295|13285|786
1612958400000|2021-02-10 12:00:00|13305|13270|13325|13320|13325|13320|13275|13265|4011
1612958700000|2021-02-10 12:05:00|13320|13315|13315|13310|13325|13320|13315|13310|661
1612959000000|2021-02-10 12:10:00|13310|13305|13305|13290|13310|13310|13300|13290|1512
1612959300000|2021-02-10 12:15:00|13300|13285|13260|13250|13300|13290|13260|13250|1323
1612959600000|2021-02-10 12:20:00|13255|13245|13265|13255|13265|13260|13250|13235|1516
1612959900000|2021-02-10 12:25:00|13260|13260|13285|13275|13285|13280|13260|13250|1098
1612960200000|2021-02-10 12:30:00|13280|13280|13280|13270|13285|13280|13275|13265|555
1612960500000|2021-02-10 12:35:00|13285|13275|13295|13290|13300|13295|13285|13275|413
1612960800000|2021-02-10 12:40:00|13300|13285|13280|13275|13300|13295|13275|13270|1222
1612961100000|2021-02-10 12:45:00|13275|13270|13270|13260|13285|13275|13260|13250|1441
1612961400000|2021-02-10 12:50:00|13275|13265|13255|13245|13280|13275|13255|13245|1843
1612961700000|2021-02-10 12:55:00|13250|13240|13240|13235|13270|13265|13240|13230|1791
1612962000000|2021-02-10 13:00:00|13235|13230|13215|13210|13240|13235|13215|13205|902
1612962300000|2021-02-10 13:05:00|13210|13205|13230|13220|13245|13240|13200|13190|3360
1612962600000|2021-02-10 13:10:00|13235|13225|13250|13240|13250|13240|13215|13210|1117
1612962900000|2021-02-10 13:15:00|13255|13245|13255|13250|13275|13265|13250|13240|2601
1612963200000|2021-02-10 13:20:00|13260|13245|13265|13255|13265|13260|13255|13245|622
1612963500000|2021-02-10 13:25:00|13260|13250|13240|13230|13265|13255|13240|13230|1338
1612963800000|2021-02-10 13:30:00|13245|13240|13230|13220|13260|13250|13230|13220|3757
1612964100000|2021-02-10 13:35:00|13225|13215|13215|13210|13230|13225|13175|13170|3095
1612964400000|2021-02-10 13:40:00|13210|13205|13175|13165|13215|13205|13175|13165|2205
1612964700000|2021-02-10 13:45:00|13170|13160|13140|13135|13170|13165|13135|13130|1422
1612965000000|2021-02-10 13:50:00|13145|13140|13150|13145|13150|13145|13135|13130|918
1612965300000|2021-02-10 13:55:00|13145|13140|13095|13085|13150|13145|13080|13070|3173
1612965600000|2021-02-10 14:00:00|13100|13090|13095|13085|13105|13100|13090|13080|2153
1612965900000|2021-02-10 14:05:00|13100|13090|13060|13055|13100|13095|13060|13050|2292
1612966200000|2021-02-10 14:10:00|13055|13050|13075|13070|13080|13075|13055|13050|943
1612966500000|2021-02-10 14:15:00|13080|13075|13045|13040|13085|13075|13040|13035|3734
1612966800000|2021-02-10 14:20:00|13040|13035|13105|13095|13110|13100|13035|13030|4642
1612967100000|2021-02-10 14:25:00|13100|13090|13050|13045|13100|13090|13035|13030|6186
1612967400000|2021-02-10 14:30:00|13055|13050|13035|13030|13060|13050|13025|13020|1629
1612967700000|2021-02-10 14:35:00|13030|13025|13055|13045|13100|13095|13030|13025|5530
1612968000000|2021-02-10 14:40:00|13050|13050|13055|13045|13070|13065|13040|13035|1741
1612968300000|2021-02-10 14:45:00|13060|13050|13045|13040|13070|13060|13040|13030|1989
1612968600000|2021-02-10 14:50:00|13040|13035|13065|13060|13065|13060|13015|13010|3351
1612968900000|2021-02-10 14:55:00|13060|13055|13025|13015|13075|13070|13020|13015|4396
1612969200000|2021-02-10 15:00:00|13020|13005|12995|12990|13040|13035|12985|12980|8474
1612969500000|2021-02-10 15:05:00|12990|12985|12985|12980|13000|12990|12975|12965|2310
1612969800000|2021-02-10 15:10:00|12980|12975|12935|12930|12985|12980|12935|12930|4999
1612970100000|2021-02-10 15:15:00|12940|12935|12965|12960|12970|12960|12925|12920|4060
1612970400000|2021-02-10 15:20:00|12960|12955|12905|12900|12975|12965|12895|12890|8992
1612970700000|2021-02-10 15:25:00|12910|12895|12900|12895|12910|12900|12865|12860|5622
1612971000000|2021-02-10 15:30:00|12895|12890|12865|12860|12895|12895|12845|12840|7770
1612971300000|2021-02-10 15:35:00|12870|12865|12850|12840|12895|12890|12830|12825|6566
1612971600000|2021-02-10 15:40:00|12845|12845|12780|12775|12850|12845|12760|12750|9351
1612971900000|2021-02-10 15:45:00|12775|12770|12810|12805|12815|12810|12745|12735|11052
1612972200000|2021-02-10 15:50:00|12815|12800|12930|12920|12935|12930|12795|12790|30476
1612972500000|2021-02-10 15:55:00|12925|12915|12970|12965|12975|12970|12905|12900|7973
1612972800000|2021-02-10 16:00:00|12975|12970|12940|12930|12990|12985|12935|12925|11569
1612973100000|2021-02-10 16:05:00|12935|12925|12935|12925|12955|12945|12880|12875|16855
1612973400000|2021-02-10 16:10:00|12940|12930|12975|12965|12980|12975|12930|12915|5612
1612973700000|2021-02-10 16:15:00|12970|12960|12985|12980|12985|12980|12955|12950|5292
1612974000000|2021-02-10 16:20:00|12980|12975|12980|12970|12985|12980|12960|12950|5470
1612974300000|2021-02-10 16:25:00|12985|12975|12950|12940|12990|12980|12945|12935|7582
1613030400000|2021-02-11 08:00:00|13000|12960|12825|12810|13000|12975|12825|12805|11603
1613030700000|2021-02-11 08:05:00|12830|12805|12985|12975|12990|12980|12830|12805|3173
1613031000000|2021-02-11 08:10:00|12990|12980|13030|13015|13085|13065|12985|12975|5652
1613031300000|2021-02-11 08:15:00|13035|13020|13085|13075|13095|13080|13030|13020|2517
1613031600000|2021-02-11 08:20:00|13090|13080|13120|13105|13135|13125|13085|13075|2775
1613031900000|2021-02-11 08:25:00|13115|13100|13050|13040|13120|13115|13045|13040|2177
1613032200000|2021-02-11 08:30:00|13045|13035|13040|13035|13070|13065|13040|13035|871
1613032500000|2021-02-11 08:35:00|13045|13040|13050|13040|13090|13080|13035|13020|3421
1613032800000|2021-02-11 08:40:00|13055|13045|13020|13005|13055|13045|13015|13005|724
1613033100000|2021-02-11 08:45:00|13015|13010|12985|12980|13020|13010|12980|12970|881
1613033400000|2021-02-11 08:50:00|12990|12985|12985|12975|13000|12995|12970|12960|1065
1613033700000|2021-02-11 08:55:00|12990|12980|12995|12985|13005|12995|12975|12965|1369
1613034000000|2021-02-11 09:00:00|13000|12990|12995|12985|13005|13000|12985|12975|493
1613034300000|2021-02-11 09:05:00|12990|12980|13010|13000|13020|13010|12985|12980|901
1613034600000|2021-02-11 09:10:00|13005|13005|13000|12990|13020|13010|12995|12985|738
1613034900000|2021-02-11 09:15:00|12995|12985|13005|12995|13005|13000|12985|12975|2492
1613035200000|2021-02-11 09:20:00|13000|12990|12985|12975|13005|13000|12980|12970|844
1613035500000|2021-02-11 09:25:00|12980|12970|13000|12990|13000|12995|12980|12970|2165
1613035800000|2021-02-11 09:30:00|12995|12985|12980|12975|12995|12985|12970|12960|1299
1613036100000|2021-02-11 09:35:00|12985|12980|12995|12990|13005|13000|12980|12970|1940
1613036400000|2021-02-11 09:40:00|13000|12995|13000|12990|13005|12995|12990|12985|626
1613036700000|2021-02-11 09:45:00|12995|12995|12995|12985|13010|13005|12990|12985|3719
1613037000000|2021-02-11 09:50:00|12990|12990|12995|12990|13000|12995|12990|12985|1218
1613037300000|2021-02-11 09:55:00|13000|12995|13060|13055|13060|13055|12990|12985|3053
1613037600000|2021-02-11 10:00:00|13065|13060|13080|13070|13100|13090|13065|13060|3715
1613037900000|2021-02-11 10:05:00|13075|13075|13095|13085|13115|13105|13075|13070|1373
1613038200000|2021-02-11 10:10:00|13090|13080|13065|13055|13095|13085|13055|13045|3469
1613038500000|2021-02-11 10:15:00|13060|13050|13070|13060|13070|13065|13055|13050|328
1613038800000|2021-02-11 10:20:00|13075|13065|13045|13040|13075|13070|13045|13040|1470
1613039100000|2021-02-11 10:25:00|13040|13035|13035|13030|13050|13040|13035|13030|451
1613039400000|2021-02-11 10:30:00|13040|13025|13025|13015|13045|13040|13020|13010|1985
1613039700000|2021-02-11 10:35:00|13020|13010|13025|13015|13025|13020|13005|12995|2093
1613040000000|2021-02-11 10:40:00|13020|13010|13020|13010|13025|13020|13010|13005|419
1613040300000|2021-02-11 10:45:00|13015|13015|13025|13015|13035|13030|13015|13010|1487
1613040600000|2021-02-11 10:50:00|13030|13020|13035|13030|13045|13035|13030|13020|519
1613040900000|2021-02-11 10:55:00|13040|13035|13015|13010|13055|13045|13015|13010|4021
1613041200000|2021-02-11 11:00:00|13010|13005|13020|13010|13025|13015|13000|12995|1232
1613041500000|2021-02-11 11:05:00|13025|13015|13010|13005|13025|13015|13010|13005|224
1613041800000|2021-02-11 11:10:00|13015|13010|13005|13000|13015|13010|13000|12995|998
1613042100000|2021-02-11 11:15:00|13010|13005|12990|12980|13010|13005|12985|12980|740
1613042400000|2021-02-11 11:20:00|12985|12975|12990|12975|12995|12985|12975|12965|1839
1613042700000|2021-02-11 11:25:00|12985|12980|12975|12965|12990|12985|12975|12965|414
1613043000000|2021-02-11 11:30:00|12980|12970|12980|12975|12985|12980|12980|12970|291
1613043300000|2021-02-11 11:35:00|12985|12970|12985|12980|12985|12980|12980|12970|100
1613043600000|2021-02-11 11:40:00|12990|12985|12985|12980|12990|12985|12975|12970|654
1613043900000|2021-02-11 11:45:00|12980|12975|12990|12980|12990|12980|12980|12975|104
1613044200000|2021-02-11 11:50:00|12985|12985|13025|13015|13025|13015|12980|12975|2115
1613044500000|2021-02-11 11:55:00|13030|13020|13040|13035|13050|13040|13030|13015|261
1613044800000|2021-02-11 12:00:00|13050|13020|13015|13010|13050|13035|13000|12990|2290
1613045100000|2021-02-11 12:05:00|13010|13005|13065|13055|13070|13060|13010|13005|1339
1613045400000|2021-02-11 12:10:00|13070|13060|13070|13060|13075|13065|13055|13050|1731
1613045700000|2021-02-11 12:15:00|13065|13065|13095|13090|13100|13095|13065|13065|1030
1613046000000|2021-02-11 12:20:00|13100|13085|13095|13090|13100|13095|13090|13085|955
1613046300000|2021-02-11 12:25:00|13090|13085|13105|13100|13115|13105|13085|13075|1966
1613046600000|2021-02-11 12:30:00|13110|13095|13100|13095|13110|13100|13100|13095|194
1613046900000|2021-02-11 12:35:00|13105|13100|13110|13105|13120|13110|13105|13100|846
1613047200000|2021-02-11 12:40:00|13105|13100|13110|13105|13115|13110|13085|13080|2510
1613047500000|2021-02-11 12:45:00|13115|13110|13110|13105|13125|13115|13110|13105|483
1613047800000|2021-02-11 12:50:00|13115|13110|13115|13105|13125|13115|13105|13095|4957
1613048100000|2021-02-11 12:55:00|13120|13110|13150|13145|13150|13145|13115|13110|1873
1613048400000|2021-02-11 13:00:00|13155|13150|13150|13145|13160|13150|13150|13145|671
1613048700000|2021-02-11 13:05:00|13155|13150|13150|13145|13160|13155|13150|13145|502
1613049000000|2021-02-11 13:10:00|13145|13140|13100|13090|13145|13140|13095|13085|10575
1613049300000|2021-02-11 13:15:00|13095|13095|13095|13090|13105|13100|13080|13075|3013
1613049600000|2021-02-11 13:20:00|13090|13085|13090|13085|13105|13100|13085|13080|2970
1613049900000|2021-02-11 13:25:00|13095|13090|13090|13085|13095|13090|13090|13085|424
1613050200000|2021-02-11 13:30:00|13095|13090|13065|13055|13095|13090|13060|13055|1545
1613050500000|2021-02-11 13:35:00|13060|13050|13060|13050|13080|13070|13055|13045|3601
1613050800000|2021-02-11 13:40:00|13065|13055|13060|13055|13070|13060|13060|13050|336
1613051100000|2021-02-11 13:45:00|13055|13050|13055|13050|13055|13050|13045|13040|416
1613051400000|2021-02-11 13:50:00|13050|13045|13060|13055|13065|13060|13040|13030|1811
1613051700000|2021-02-11 13:55:00|13065|13060|13060|13055|13065|13060|13055|13050|389
1613052000000|2021-02-11 14:00:00|13065|13060|13050|13045|13065|13060|13050|13040|955
1613052300000|2021-02-11 14:05:00|13045|13040|13010|13005|13050|13040|13010|13005|1714
1613052600000|2021-02-11 14:10:00|13015|13010|13005|12995|13015|13010|13000|12995|1036
1613052900000|2021-02-11 14:15:00|13000|13000|12975|12970|13005|13000|12975|12965|2246
1613053200000|2021-02-11 14:20:00|12980|12975|12970|12955|12985|12980|12960|12950|865
1613053500000|2021-02-11 14:25:00|12965|12950|12985|12975|12990|12980|12960|12950|1061
1613053800000|2021-02-11 14:30:00|12980|12980|13005|13000|13010|13005|12975|12965|2258
1613054100000|2021-02-11 14:35:00|13000|12995|12985|12975|13000|12995|12975|12965|1590
1613054400000|2021-02-11 14:40:00|12990|12980|12965|12955|12995|12985|12960|12950|1372
1613054700000|2021-02-11 14:45:00|12970|12960|12970|12960|13000|12990|12970|12960|1075
1613055000000|2021-02-11 14:50:00|12975|12965|12945|12935|12975|12970|12940|12935|2638
1613055300000|2021-02-11 14:55:00|12940|12930|12955|12945|12960|12950|12935|12925|1984
1613055600000|2021-02-11 15:00:00|12950|12950|12955|12950|12955|12950|12940|12935|1346
1613055900000|2021-02-11 15:05:00|12950|12945|12955|12950|12960|12955|12950|12945|953
1613056200000|2021-02-11 15:10:00|12960|12955|12970|12965|12975|12970|12960|12950|1257
1613056500000|2021-02-11 15:15:00|12975|12970|12990|12980|12990|12980|12970|12965|1578
1613056800000|2021-02-11 15:20:00|12985|12975|12985|12975|12990|12985|12980|12975|1271
1613057100000|2021-02-11 15:25:00|12980|12980|13010|13000|13010|13000|12970|12965|3279
1613057400000|2021-02-11 15:30:00|13005|13005|13025|13015|13025|13020|13005|12995|1128
1613057700000|2021-02-11 15:35:00|13030|13020|13040|13030|13050|13045|13030|13020|1190
1613058000000|2021-02-11 15:40:00|13045|13035|13020|13015|13050|13040|13015|13010|2146
1613058300000|2021-02-11 15:45:00|13015|13010|13050|13040|13065|13055|13015|13010|3323
1613058600000|2021-02-11 15:50:00|13045|13045|13075|13070|13080|13070|13045|13040|2554
1613058900000|2021-02-11 15:55:00|13080|13075|13080|13075|13100|13095|13080|13070|3530
1613059200000|2021-02-11 16:00:00|13085|13080|13110|13100|13125|13115|13080|13075|1919
1613059500000|2021-02-11 16:05:00|13105|13105|13110|13105|13125|13120|13100|13095|4233
1613059800000|2021-02-11 16:10:00|13105|13100|13100|13095|13120|13110|13100|13095|1345
1613060100000|2021-02-11 16:15:00|13095|13090|13070|13065|13095|13090|13060|13055|2338
1613060400000|2021-02-11 16:20:00|13075|13060|13095|13085|13110|13105|13075|13060|3365
1613060700000|2021-02-11 16:25:00|13090|13090|13115|13105|13135|13125|13090|13085|5997
1613116800000|2021-02-12 08:00:00|13110|13105|13105|13090|13200|13180|13090|13080|9565
1613117100000|2021-02-12 08:05:00|13110|13095|13015|13000|13120|13100|13005|13000|6223
1613117400000|2021-02-12 08:10:00|13010|12995|12975|12960|13025|13020|12945|12935|4548
1613117700000|2021-02-12 08:15:00|12980|12965|13020|13005|13055|13050|12975|12965|3032
1613118000000|2021-02-12 08:20:00|13015|13010|12930|12920|13020|13010|12930|12920|1308
1613118300000|2021-02-12 08:25:00|12935|12925|12970|12960|12990|12980|12935|12920|1514
1613118600000|2021-02-12 08:30:00|12965|12955|12950|12945|12975|12965|12950|12945|1119
1613118900000|2021-02-12 08:35:00|12955|12950|13000|12990|13005|12995|12945|12935|3632
1613119200000|2021-02-12 08:40:00|12995|12985|13000|12990|13005|13000|12985|12980|1998
1613119500000|2021-02-12 08:45:00|12995|12995|12995|12985|13010|13000|12985|12980|2797
1613119800000|2021-02-12 08:50:00|12990|12990|13015|13005|13040|13030|12990|12985|2173
1613120100000|2021-02-12 08:55:00|13010|13000|13015|13010|13030|13015|13010|13000|322
1613120400000|2021-02-12 09:00:00|13020|13015|13045|13035|13050|13035|13020|13010|486
1613120700000|2021-02-12 09:05:00|13040|13030|13035|13025|13055|13045|13025|13020|1297
1613121000000|2021-02-12 09:10:00|13040|13035|13055|13045|13070|13065|13030|13025|3066
1613121300000|2021-02-12 09:15:00|13050|13040|13000|12990|13055|13045|12995|12985|1866
1613121600000|2021-02-12 09:20:00|12995|12985|13000|12990|13020|13010|12975|12965|1597
1613121900000|2021-02-12 09:25:00|12995|12985|13010|13000|13010|13005|12990|12985|594
1613122200000|2021-02-12 09:30:00|13005|13005|13005|12995|13020|13010|13000|12995|364
1613122500000|2021-02-12 09:35:00|13000|12990|13015|13005|13030|13025|12995|12990|869
1613122800000|2021-02-12 09:40:00|13020|13010|13010|13005|13020|13010|13000|12995|1586
1613123100000|2021-02-12 09:45:00|13005|13000|12990|12980|13010|13005|12990|12980|210
1613123400000|2021-02-12 09:50:00|12995|12985|13035|13030|13035|13030|12985|12975|1096
1613123700000|2021-02-12 09:55:00|13030|13025|13110|13105|13115|13105|13030|13025|2222
1613124000000|2021-02-12 10:00:00|13115|13110|13140|13130|13170|13165|13115|13110|9221
1613124300000|2021-02-12 10:05:00|13145|13135|13185|13175|13185|13180|13145|13135|3401
1613124600000|2021-02-12 10:10:00|13190|13180|13225|13210|13235|13225|13190|13180|4341
1613124900000|2021-02-12 10:15:00|13220|13205|13180|13170|13220|13205|13175|13170|975
1613125200000|2021-02-12 10:20:00|13175|13175|13155|13150|13210|13200|13150|13145|3450
1613125500000|2021-02-12 10:25:00|13150|13145|13170|13165|13170|13165|13150|13140|771
1613125800000|2021-02-12 10:30:00|13165|13160|13150|13145|13175|13170|13150|13145|1806
1613126100000|2021-02-12 10:35:00|13145|13140|13115|13110|13155|13145|13110|13105|1350
1613126400000|2021-02-12 10:40:00|13120|13115|13140|13130|13145|13135|13110|13100|683
1613126700000|2021-02-12 10:45:00|13145|13135|13160|13150|13165|13155|13135|13130|704
1613127000000|2021-02-12 10:50:00|13155|13155|13150|13140|13160|13155|13135|13125|1062
1613127300000|2021-02-12 10:55:00|13145|13145|13125|13120|13155|13145|13115|13110|1205
1613127600000|2021-02-12 11:00:00|13130|13125|13195|13185|13195|13185|13130|13120|3600
1613127900000|2021-02-12 11:05:00|13200|13190|13180|13170|13200|13190|13175|13170|1425
1613128200000|2021-02-12 11:10:00|13185|13175|13135|13125|13185|13175|13125|13120|2878
1613128500000|2021-02-12 11:15:00|13130|13120|13115|13110|13130|13120|13095|13085|2504
1613128800000|2021-02-12 11:20:00|13120|13115|13115|13105|13135|13130|13110|13105|1787
1613129100000|2021-02-12 11:25:00|13120|13110|13125|13115|13125|13115|13110|13105|534
1613129400000|2021-02-12 11:30:00|13120|13110|13135|13130|13140|13135|13115|13110|744
1613129700000|2021-02-12 11:35:00|13130|13125|13115|13105|13130|13130|13115|13105|216
1613130000000|2021-02-12 11:40:00|13110|13110|13100|13095|13130|13125|13100|13095|1113
1613130300000|2021-02-12 11:45:00|13105|13090|13095|13085|13115|13105|13090|13085|1184
1613130600000|2021-02-12 11:50:00|13090|13080|13095|13090|13100|13095|13085|13080|316
1613130900000|2021-02-12 11:55:00|13100|13095|13100|13095|13110|13100|13085|13075|2809
1613131200000|2021-02-12 12:00:00|13080|13070|13100|13090|13130|13125|13080|13070|22134
1613131500000|2021-02-12 12:05:00|13095|13085|13070|13060|13095|13085|13065|13055|1501
1613131800000|2021-02-12 12:10:00|13065|13065|13095|13090|13100|13095|13065|13065|2326
1613132100000|2021-02-12 12:15:00|13090|13085|13095|13085|13100|13095|13090|13085|622
1613132400000|2021-02-12 12:20:00|13100|13090|13090|13085|13110|13100|13090|13085|890
1613132700000|2021-02-12 12:25:00|13095|13090|13095|13090|13105|13100|13090|13085|223
1613133000000|2021-02-12 12:30:00|13100|13095|13100|13090|13100|13095|13095|13090|97
1613133300000|2021-02-12 12:35:00|13095|13085|13100|13095|13105|13095|13090|13080|464
1613133600000|2021-02-12 12:40:00|13105|13090|13110|13105|13120|13110|13105|13090|370
1613133900000|2021-02-12 12:45:00|13115|13110|13115|13105|13115|13110|13115|13105|74
1613134200000|2021-02-12 12:50:00|13110|13100|13100|13095|13115|13110|13100|13095|659
1613134500000|2021-02-12 12:55:00|13105|13100|13090|13085|13105|13100|13085|13080|581
1613134800000|2021-02-12 13:00:00|13095|13090|13090|13080|13100|13090|13080|13070|950
1613135100000|2021-02-12 13:05:00|13095|13085|13065|13055|13100|13090|13065|13055|2082
1613135400000|2021-02-12 13:10:00|13060|13050|13065|13055|13065|13060|13050|13045|1116
1613135700000|2021-02-12 13:15:00|13060|13060|13055|13045|13070|13065|13055|13045|634
1613136000000|2021-02-12 13:20:00|13060|13050|13055|13050|13070|13065|13055|13045|1111
1613136300000|2021-02-12 13:25:00|13060|13055|13045|13035|13070|13060|13045|13035|1114
1613136600000|2021-02-12 13:30:00|13040|13030|13045|13040|13060|13050|13040|13030|1031
1613136900000|2021-02-12 13:35:00|13050|13045|13060|13050|13065|13055|13035|13030|3352
1613137200000|2021-02-12 13:40:00|13055|13045|13055|13050|13060|13055|13050|13045|566
1613137500000|2021-02-12 13:45:00|13060|13055|13060|13050|13070|13065|13055|13050|3261
1613137800000|2021-02-12 13:50:00|13065|13055|13080|13075|13085|13075|13060|13055|841
1613138100000|2021-02-12 13:55:00|13075|13070|13110|13100|13110|13105|13075|13070|1720
1613138400000|2021-02-12 14:00:00|13105|13095|13085|13075|13105|13095|13075|13070|1608
1613138700000|2021-02-12 14:05:00|13080|13070|13090|13085|13090|13085|13075|13070|1272
1613139000000|2021-02-12 14:10:00|13095|13090|13095|13090|13100|13090|13085|13075|755
1613139300000|2021-02-12 14:15:00|13090|13085|13095|13090|13095|13090|13080|13075|967
1613139600000|2021-02-12 14:20:00|13100|13085|13105|13095|13105|13100|13095|13085|915
1613139900000|2021-02-12 14:25:00|13110|13100|13120|13115|13140|13130|13110|13100|3291
1613140200000|2021-02-12 14:30:00|13125|13110|13115|13105|13130|13125|13105|13100|3034
1613140500000|2021-02-12 14:35:00|13110|13110|13120|13115|13135|13125|13110|13100|5374
1613140800000|2021-02-12 14:40:00|13125|13110|13125|13115|13135|13130|13115|13110|2378
1613141100000|2021-02-12 14:45:00|13120|13110|13115|13105|13130|13120|13115|13105|1870
1613141400000|2021-02-12 14:50:00|13120|13110|13120|13115|13140|13135|13110|13105|11749
1613141700000|2021-02-12 14:55:00|13115|13110|13005|12995|13115|13110|13000|12990|7841
1613142000000|2021-02-12 15:00:00|13000|12990|13125|13120|13140|13130|13000|12990|8262
1613142300000|2021-02-12 15:05:00|13130|13125|13125|13120|13140|13135|13115|13110|3961
1613142600000|2021-02-12 15:10:00|13130|13125|13180|13170|13200|13195|13125|13120|17789
1613142900000|2021-02-12 15:15:00|13175|13175|13160|13155|13200|13190|13160|13150|1330
1613143200000|2021-02-12 15:20:00|13155|13150|13125|13120|13160|13155|13110|13100|3019
1613143500000|2021-02-12 15:25:00|13130|13115|13115|13110|13140|13135|13115|13105|1337
1613143800000|2021-02-12 15:30:00|13110|13105|13115|13110|13120|13115|13090|13085|1649
1613144100000|2021-02-12 15:35:00|13120|13115|13130|13125|13140|13130|13115|13110|945
1613144400000|2021-02-12 15:40:00|13135|13120|13125|13120|13135|13125|13120|13110|461
1613144700000|2021-02-12 15:45:00|13120|13115|13130|13125|13130|13125|13115|13110|1334
1613145000000|2021-02-12 15:50:00|13135|13130|13145|13135|13170|13165|13135|13125|2016
1613145300000|2021-02-12 15:55:00|13150|13140|13150|13145|13160|13155|13140|13130|2472
1613145600000|2021-02-12 16:00:00|13155|13150|13185|13180|13200|13195|13155|13150|1555
1613145900000|2021-02-12 16:05:00|13180|13175|13185|13180|13200|13190|13175|13165|1217
1613146200000|2021-02-12 16:10:00|13190|13175|13180|13175|13195|13190|13170|13160|6563
1613146500000|2021-02-12 16:15:00|13185|13180|13180|13175|13195|13190|13175|13170|1828
1613146800000|2021-02-12 16:20:00|13185|13180|13195|13190|13195|13190|13180|13175|2330
1613147100000|2021-02-12 16:25:00|13200|13195|13200|13190|13210|13200|13200|13190|1704
1613376000000|2021-02-15 08:00:00|13315|13300|13225|13200|13320|13300|13220|13200|6110
1613376300000|2021-02-15 08:05:00|13230|13205|13265|13250|13320|13300|13215|13200|4115
1613376600000|2021-02-15 08:10:00|13260|13255|13195|13175|13275|13255|13190|13170|1500
1613376900000|2021-02-15 08:15:00|13190|13170|13145|13135|13205|13185|13145|13130|1042
1613377200000|2021-02-15 08:20:00|13150|13140|13135|13125|13165|13160|13130|13125|1677
1613377500000|2021-02-15 08:25:00|13130|13120|13150|13135|13150|13140|13090|13080|2018
1613377800000|2021-02-15 08:30:00|13155|13140|13155|13145|13170|13160|13145|13140|1110
1613378100000|2021-02-15 08:35:00|13150|13150|13215|13205|13225|13215|13150|13150|1257
1613378400000|2021-02-15 08:40:00|13210|13200|13170|13155|13225|13220|13170|13155|1439
1613378700000|2021-02-15 08:45:00|13175|13160|13185|13180|13185|13180|13160|13145|2359
1613379000000|2021-02-15 08:50:00|13190|13185|13180|13170|13195|13185|13170|13165|1206
1613379300000|2021-02-15 08:55:00|13185|13165|13175|13165|13190|13180|13170|13165|623
1613379600000|2021-02-15 09:00:00|13170|13160|13115|13110|13170|13160|13115|13110|1024
1613379900000|2021-02-15 09:05:00|13120|13115|13090|13085|13120|13115|13085|13075|1517
1613380200000|2021-02-15 09:10:00|13085|13080|13070|13060|13100|13090|13070|13060|1571
1613380500000|2021-02-15 09:15:00|13065|13065|13100|13095|13110|13105|13065|13055|1425
1613380800000|2021-02-15 09:20:00|13095|13090|13100|13085|13110|13100|13075|13065|1192
1613381100000|2021-02-15 09:25:00|13105|13090|13090|13080|13105|13100|13075|13070|1493
1613381400000|2021-02-15 09:30:00|13085|13075|13085|13075|13090|13085|13080|13075|287
1613381700000|2021-02-15 09:35:00|13080|13070|13100|13085|13105|13095|13075|13070|1854
1613382000000|2021-02-15 09:40:00|13105|13090|13105|13095|13110|13105|13100|13090|1481
1613382300000|2021-02-15 09:45:00|13110|13100|13110|13105|13115|13110|13105|13100|373
1613382600000|2021-02-15 09:50:00|13105|13100|13120|13110|13120|13115|13065|13055|12135
1613382900000|2021-02-15 09:55:00|13115|13105|13105|13095|13115|13110|13085|13075|3363
1613383200000|2021-02-15 10:00:00|13110|13100|13105|13095|13110|13100|13100|13090|107
1613383500000|2021-02-15 10:05:00|13100|13100|13115|13105|13115|13110|13090|13085|392
1613383800000|2021-02-15 10:10:00|13110|13110|13110|13100|13120|13115|13100|13090|1380
1613384100000|2021-02-15 10:15:00|13105|13095|13125|13115|13125|13115|13105|13095|730
1613384400000|2021-02-15 10:20:00|13130|13125|13160|13150|13160|13150|13100|13090|8909
1613384700000|2021-02-15 10:25:00|13155|13140|13140|13135|13155|13140|13095|13085|8402
1613385000000|2021-02-15 10:30:00|13145|13140|13170|13160|13170|13165|13140|13130|8455
1613385300000|2021-02-15 10:35:00|13175|13165|13095|13085|13185|13175|13090|13080|12722
1613385600000|2021-02-15 10:40:00|13100|13090|13170|13160|13170|13160|13100|13090|8630
1613385900000|2021-02-15 10:45:00|13175|13165|13110|13100|13185|13170|13090|13080|14308
1613386200000|2021-02-15 10:50:00|13115|13105|13170|13165|13170|13165|13115|13100|6786
1613386500000|2021-02-15 10:55:00|13165|13160|13190|13185|13195|13185|13155|13150|7476
1613386800000|2021-02-15 11:00:00|13195|13180|13140|13130|13195|13190|13135|13125|5945
1613387100000|2021-02-15 11:05:00|13145|13135|13200|13195|13215|13205|13090|13080|11763
1613387400000|2021-02-15 11:10:00|13195|13190|13200|13195|13200|13195|13185|13175|2418
1613387700000|2021-02-15 11:15:00|13195|13190|13190|13180|13220|13215|13155|13150|5825
1613388000000|2021-02-15 11:20:00|13195|13185|13195|13185|13210|13205|13175|13165|2566
1613388300000|2021-02-15 11:25:00|13200|13190|13165|13155|13200|13190|13160|13150|3328
1613388600000|2021-02-15 11:30:00|13170|13160|13160|13150|13175|13160|13150|13140|2295
1613388900000|2021-02-15 11:35:00|13165|13155|13185|13175|13185|13175|13160|13155|346
1613389200000|2021-02-15 11:40:00|13180|13170|13210|13200|13210|13205|13170|13165|1473
1613389500000|2021-02-15 11:45:00|13205|13205|13195|13185|13210|13205|13180|13175|316
1613389800000|2021-02-15 11:50:00|13200|13190|13210|13200|13210|13200|13200|13190|0
1613390100000|2021-02-15 11:55:00|13205|13195|13195|13185|13205|13195|13185|13180|1117
1613390400000|2021-02-15 12:00:00|13200|13180|13160|13155|13200|13185|13160|13155|5342
1613390700000|2021-02-15 12:05:00|13165|13150|13150|13140|13170|13160|13150|13140|1417
1613391000000|2021-02-15 12:10:00|13145|13135|13155|13145|13155|13150|13130|13125|831
1613391300000|2021-02-15 12:15:00|13150|13150|13155|13145|13175|13170|13150|13145|1128
1613391600000|2021-02-15 12:20:00|13150|13140|13170|13160|13170|13160|13145|13140|117
1613391900000|2021-02-15 12:25:00|13175|13155|13160|13150|13175|13160|13150|13145|587
1613392200000|2021-02-15 12:30:00|13165|13155|13185|13175|13185|13175|13165|13150|974
1613392500000|2021-02-15 12:35:00|13180|13170|13165|13160|13180|13170|13155|13150|668
1613392800000|2021-02-15 12:40:00|13170|13155|13165|13155|13170|13160|13155|13150|1060
1613393100000|2021-02-15 12:45:00|13160|13150|13165|13160|13165|13160|13160|13150|75
1613393400000|2021-02-15 12:50:00|13170|13165|13185|13170|13185|13180|13165|13155|2219
1613393700000|2021-02-15 12:55:00|13180|13175|13165|13155|13185|13175|13155|13150|714
1613394000000|2021-02-15 13:00:00|13160|13150|13145|13140|13160|13150|13145|13140|574
1613394300000|2021-02-15 13:05:00|13150|13145|13160|13150|13160|13150|13140|13130|338
1613394600000|2021-02-15 13:10:00|13155|13155|13125|13120|13165|13155|13115|13105|1652
1613394900000|2021-02-15 13:15:00|13130|13115|13115|13105|13130|13115|13110|13105|438
1613395200000|2021-02-15 13:20:00|13110|13100|13115|13105|13115|13110|13095|13085|1077
1613395500000|2021-02-15 13:25:00|13110|13100|13120|13115|13125|13115|13105|13100|533
1613395800000|2021-02-15 13:30:00|13115|13110|13120|13115|13125|13115|13105|13095|655
1613396100000|2021-02-15 13:35:00|13125|13120|13135|13125|13150|13140|13125|13115|1071
1613396400000|2021-02-15 13:40:00|13130|13120|13135|13125|13135|13130|13125|13115|294
1613396700000|2021-02-15 13:45:00|13140|13130|13135|13130|13140|13135|13130|13125|506
1613397000000|2021-02-15 13:50:00|13140|13135|13150|13140|13155|13145|13140|13130|842
1613397300000|2021-02-15 13:55:00|13145|13145|13150|13140|13150|13145|13145|13140|127
1613397600000|2021-02-15 14:00:00|13145|13135|13170|13160|13170|13160|13125|13120|2024
1613397900000|2021-02-15 14:05:00|13165|13155|13190|13180|13190|13185|13165|13155|593
1613398200000|2021-02-15 14:10:00|13185|13175|13190|13180|13190|13180|13170|13165|2588
1613398500000|2021-02-15 14:15:00|13185|13175|13170|13160|13185|13175|13165|13160|2444
1613398800000|2021-02-15 14:20:00|13165|13165|13155|13150|13170|13165|13145|13140|2851
1613399100000|2021-02-15 14:25:00|13150|13145|13150|13145|13150|13145|13145|13140|1087
1613399400000|2021-02-15 14:30:00|13155|13150|13170|13165|13175|13170|13155|13150|2028
1613399700000|2021-02-15 14:35:00|13175|13170|13170|13165|13180|13175|13165|13160|1527
1613400000000|2021-02-15 14:40:00|13175|13160|13165|13155|13185|13180|13150|13145|3235
1613400300000|2021-02-15 14:45:00|13160|13160|13175|13165|13175|13170|13160|13155|1464
1613400600000|2021-02-15 14:50:00|13170|13160|13135|13125|13170|13160|13125|13115|1171
1613400900000|2021-02-15 14:55:00|13130|13120|13115|13105|13135|13120|13110|13100|674
1613401200000|2021-02-15 15:00:00|13110|13110|13105|13100|13110|13110|13105|13100|228
1613401500000|2021-02-15 15:05:00|13110|13105|13085|13080|13110|13105|13085|13080|2455
1613401800000|2021-02-15 15:10:00|13090|13085|13070|13065|13095|13090|13070|13065|1783
1613402100000|2021-02-15 15:15:00|13065|13060|13025|13015|13065|13060|13020|13015|2371
1613402400000|2021-02-15 15:20:00|13020|13010|13045|13040|13055|13045|13020|13010|1385
1613402700000|2021-02-15 15:25:00|13040|13035|13050|13045|13050|13045|13040|13035|878
1613403000000|2021-02-15 15:30:00|13055|13050|13030|13025|13060|13055|13030|13025|3067
1613403300000|2021-02-15 15:35:00|13035|13030|13045|13040|13045|13040|13030|13025|794
1613403600000|2021-02-15 15:40:00|13040|13035|13030|13020|13050|13040|13030|13020|3752
1613403900000|2021-02-15 15:45:00|13035|13025|13010|13005|13035|13030|13010|13005|1501
1613404200000|2021-02-15 15:50:00|13005|13000|13015|13010|13030|13025|12990|12980|6908
1613404500000|2021-02-15 15:55:00|13010|13005|13030|13025|13030|13025|13000|12995|3736
1613404800000|2021-02-15 16:00:00|13035|13030|13025|13015|13040|13035|13020|13015|1492
1613405100000|2021-02-15 16:05:00|13020|13020|13075|13070|13075|13070|13020|13015|4484
1613405400000|2021-02-15 16:10:00|13070|13065|13060|13055|13075|13070|13050|13045|4376
1613405700000|2021-02-15 16:15:00|13055|13050|13070|13060|13080|13075|13055|13050|2608
1613406000000|2021-02-15 16:20:00|13075|13065|13080|13070|13085|13075|13070|13065|2262
1613406300000|2021-02-15 16:25:00|13070|13065|13095|13080|13105|13100|13070|13065|5624
1613462400000|2021-02-16 08:00:00|13200|13150|13145|13115|13295|13240|13040|13010|22251
1613462700000|2021-02-16 08:05:00|13140|13120|13180|13170|13245|13200|13140|13120|10039
1613463000000|2021-02-16 08:10:00|13175|13165|13125|13115|13185|13175|13110|13100|5691
1613463300000|2021-02-16 08:15:00|13130|13110|13120|13115|13150|13140|13115|13105|2521
1613463600000|2021-02-16 08:20:00|13115|13110|13140|13130|13145|13135|13100|13090|1538
1613463900000|2021-02-16 08:25:00|13145|13135|13200|13195|13200|13195|13130|13120|3877
1613464200000|2021-02-16 08:30:00|13195|13190|13230|13225|13230|13225|13170|13160|4411
1613464500000|2021-02-16 08:35:00|13225|13220|13200|13190|13230|13220|13170|13165|3806
1613464800000|2021-02-16 08:40:00|13205|13195|13170|13155|13215|13205|13155|13150|8658
1613465100000|2021-02-16 08:45:00|13165|13150|13155|13145|13180|13170|13140|13130|2374
1613465400000|2021-02-16 08:50:00|13150|13150|13110|13100|13155|13150|13110|13100|2323
1613465700000|2021-02-16 08:55:00|13105|13095|13075|13065|13110|13100|13060|13055|3302
1613466000000|2021-02-16 09:00:00|13065|13060|13050|13035|13085|13075|13050|13035|3000
1613466300000|2021-02-16 09:05:00|13055|13040|13065|13055|13080|13070|13050|13040|1417
1613466600000|2021-02-16 09:10:00|13060|13050|13080|13070|13090|13080|13045|13035|5414
1613466900000|2021-02-16 09:15:00|13075|13060|13070|13060|13090|13085|13040|13035|8059
1613467200000|2021-02-16 09:20:00|13065|13065|13075|13065|13085|13075|13060|13050|895
1613467500000|2021-02-16 09:25:00|13080|13070|13060|13050|13080|13070|13050|13045|1577
1613467800000|2021-02-16 09:30:00|13055|13055|13065|13050|13080|13070|13045|13040|2625
1613468100000|2021-02-16 09:35:00|13060|13045|13070|13060|13075|13070|13050|13045|4024
1613468400000|2021-02-16 09:40:00|13075|13065|13060|13050|13080|13070|13050|13040|2802
1613468700000|2021-02-16 09:45:00|13055|13045|13050|13045|13065|13060|13050|13045|1257
1613469000000|2021-02-16 09:50:00|13055|13050|13070|13060|13075|13065|13030|13025|2724
1613469300000|2021-02-16 09:55:00|13075|13065|13125|13115|13130|13115|13060|13055|5115
1613469600000|2021-02-16 10:00:00|13130|13120|13155|13145|13160|13150|13125|13115|2745
1613469900000|2021-02-16 10:05:00|13150|13140|13190|13180|13190|13180|13135|13130|2049
1613470200000|2021-02-16 10:10:00|13185|13175|13170|13160|13190|13180|13160|13150|3105
1613470500000|2021-02-16 10:15:00|13165|13165|13180|13170|13185|13175|13165|13160|620
1613470800000|2021-02-16 10:20:00|13175|13165|13160|13155|13180|13170|13160|13155|1656
1613471100000|2021-02-16 10:25:00|13165|13150|13135|13125|13165|13150|13130|13125|1818
1613471400000|2021-02-16 10:30:00|13130|13130|13145|13130|13160|13150|13115|13110|9943
1613471700000|2021-02-16 10:35:00|13140|13135|13090|13075|13140|13135|13065|13060|7435
1613472000000|2021-02-16 10:40:00|13095|13080|13095|13085|13105|13095|13090|13080|798
1613472300000|2021-02-16 10:45:00|13090|13080|13090|13085|13095|13090|13085|13075|755
1613472600000|2021-02-16 10:50:00|13095|13090|13075|13070|13095|13090|13075|13065|843
1613472900000|2021-02-16 10:55:00|13070|13065|13060|13055|13075|13065|13050|13040|604
1613473200000|2021-02-16 11:00:00|13065|13050|13090|13080|13090|13085|13060|13050|1055
1613473500000|2021-02-16 11:05:00|13085|13075|13105|13100|13105|13100|13080|13070|1621
1613473800000|2021-02-16 11:10:00|13100|13095|13095|13085|13125|13110|13095|13085|1392
1613474100000|2021-02-16 11:15:00|13100|13090|13130|13125|13135|13130|13095|13090|1480
1613474400000|2021-02-16 11:20:00|13125|13120|13150|13140|13150|13145|13090|13085|5412
1613474700000|2021-02-16 11:25:00|13155|13145|13145|13140|13165|13155|13115|13110|3698
1613475000000|2021-02-16 11:30:00|13150|13135|13145|13135|13155|13145|13140|13135|456
1613475300000|2021-02-16 11:35:00|13150|13140|13155|13145|13170|13165|13145|13135|6433
1613475600000|2021-02-16 11:40:00|13160|13150|13160|13150|13170|13160|13145|13135|2656
1613475900000|2021-02-16 11:45:00|13155|13145|13140|13130|13155|13145|13125|13115|582
1613476200000|2021-02-16 11:50:00|13145|13135|13150|13140|13160|13150|13140|13130|869
1613476500000|2021-02-16 11:55:00|13145|13145|13155|13150|13155|13150|13145|13140|415
1613476800000|2021-02-16 12:00:00|13160|13120|13170|13165|13170|13165|13130|13120|2882
1613477100000|2021-02-16 12:05:00|13175|13170|13185|13175|13195|13190|13165|13160|4124
1613477400000|2021-02-16 12:10:00|13180|13170|13170|13165|13180|13170|13165|13160|2028
1613477700000|2021-02-16 12:15:00|13175|13170|13170|13165|13175|13170|13170|13165|466
1613478000000|2021-02-16 12:20:00|13165|13160|13150|13140|13165|13160|13140|13130|2350
1613478300000|2021-02-16 12:25:00|13145|13145|13120|13110|13155|13150|13110|13105|3471
1613478600000|2021-02-16 12:30:00|13115|13105|13110|13100|13115|13110|13105|13100|699
1613478900000|2021-02-16 12:35:00|13105|13105|13120|13115|13130|13120|13105|13100|851
1613479200000|2021-02-16 12:40:00|13125|13120|13140|13135|13145|13135|13125|13115|526
1613479500000|2021-02-16 12:45:00|13135|13130|13140|13135|13145|13140|13130|13125|1173
1613479800000|2021-02-16 12:50:00|13145|13140|13170|13165|13170|13165|13140|13130|1398
1613480100000|2021-02-16 12:55:00|13165|13160|13170|13160|13170|13165|13160|13155|185
1613480400000|2021-02-16 13:00:00|13175|13165|13200|13190|13220|13215|13175|13160|6182
1613480700000|2021-02-16 13:05:00|13195|13185|13180|13170|13200|13195|13180|13170|1216
1613481000000|2021-02-16 13:10:00|13185|13175|13185|13180|13190|13185|13165|13160|7262
1613481300000|2021-02-16 13:15:00|13190|13185|13165|13160|13200|13190|13160|13155|1361
1613481600000|2021-02-16 13:20:00|13170|13165|13160|13155|13175|13170|13160|13155|4218
1613481900000|2021-02-16 13:25:00|13165|13160|13140|13135|13165|13160|13140|13135|3453
1613482200000|2021-02-16 13:30:00|13145|13140|13165|13155|13170|13160|13140|13135|1046
1613482500000|2021-02-16 13:35:00|13160|13160|13160|13155|13180|13175|13160|13155|8016
1613482800000|2021-02-16 13:40:00|13155|13150|13145|13140|13155|13150|13145|13140|1141
1613483100000|2021-02-16 13:45:00|13150|13145|13165|13160|13170|13165|13145|13140|779
1613483400000|2021-02-16 13:50:00|13170|13165|13165|13160|13170|13165|13165|13160|857
1613483700000|2021-02-16 13:55:00|13160|13155|13180|13175|13185|13175|13160|13155|2045
1613484000000|2021-02-16 14:00:00|13175|13170|13185|13175|13190|13185|13170|13160|3590
1613484300000|2021-02-16 14:05:00|13190|13180|13195|13185|13195|13190|13180|13175|2202
1613484600000|2021-02-16 14:10:00|13200|13190|13190|13180|13205|13195|13170|13165|2643
1613484900000|2021-02-16 14:15:00|13185|13185|13175|13170|13195|13185|13175|13170|2010
1613485200000|2021-02-16 14:20:00|13180|13165|13170|13165|13180|13170|13155|13150|1713
1613485500000|2021-02-16 14:25:00|13165|13160|13135|13130|13165|13160|13130|13125|2508
1613485800000|2021-02-16 14:30:00|13140|13125|13150|13140|13155|13145|13125|13120|3534
1613486100000|2021-02-16 14:35:00|13145|13135|13125|13110|13145|13135|13085|13080|4372
1613486400000|2021-02-16 14:40:00|13120|13105|13100|13095|13120|13105|13090|13080|3740
1613486700000|2021-02-16 14:45:00|13105|13100|13095|13085|13120|13110|13090|13080|2233
1613487000000|2021-02-16 14:50:00|13100|13090|13065|13055|13105|13100|13065|13055|4441
1613487300000|2021-02-16 14:55:00|13070|13060|13010|13000|13070|13065|13005|13000|11984
1613487600000|2021-02-16 15:00:00|13005|12995|13015|13010|13015|13010|12985|12975|6487
1613487900000|2021-02-16 15:05:00|13020|13015|13010|13000|13030|13025|13005|12995|5890
1613488200000|2021-02-16 15:10:00|13005|13005|12985|12975|13030|13020|12985|12975|3835
1613488500000|2021-02-16 15:15:00|12990|12980|12950|12945|13010|13005|12950|12940|3339
1613488800000|2021-02-16 15:20:00|12955|12950|12970|12965|12985|12980|12955|12950|3446
1613489100000|2021-02-16 15:25:00|12965|12960|12980|12975|12990|12980|12965|12960|1730
1613489400000|2021-02-16 15:30:00|12985|12980|13000|12995|13010|13005|12985|12975|2185
1613489700000|2021-02-16 15:35:00|12995|12990|12990|12985|13000|12995|12990|12985|1961
1613490000000|2021-02-16 15:40:00|12995|12980|12975|12965|12995|12990|12970|12965|2107
1613490300000|2021-02-16 15:45:00|12980|12975|12980|12975|12995|12985|12965|12960|5818
1613490600000|2021-02-16 15:50:00|12985|12980|12970|12965|13000|12990|12960|12950|4202
1613490900000|2021-02-16 15:55:00|12975|12970|12995|12990|13000|12995|12975|12965|2252
1613491200000|2021-02-16 16:00:00|12990|12985|12985|12975|13000|12995|12980|12975|2963
1613491500000|2021-02-16 16:05:00|12990|12980|12955|12950|12990|12985|12955|12950|2949
1613491800000|2021-02-16 16:10:00|12960|12955|12940|12935|12960|12955|12935|12930|3970
1613492100000|2021-02-16 16:15:00|12945|12930|12935|12930|12955|12950|12935|12925|4106
1613492400000|2021-02-16 16:20:00|12930|12925|12920|12915|12945|12935|12915|12910|2950
1613492700000|2021-02-16 16:25:00|12915|12910|12915|12905|12920|12915|12900|12895|4801
1613548800000|2021-02-17 08:00:00|12900|12845|12765|12740|12900|12860|12720|12700|21388
1613549100000|2021-02-17 08:05:00|12760|12735|12720|12710|12820|12805|12720|12705|11976
1613549400000|2021-02-17 08:10:00|12725|12705|12670|12660|12765|12755|12665|12650|13315
1613549700000|2021-02-17 08:15:00|12665|12665|12770|12755|12775|12770|12665|12665|10232
1613550000000|2021-02-17 08:20:00|12765|12750|12690|12680|12790|12775|12685|12675|6921
1613550300000|2021-02-17 08:25:00|12685|12675|12705|12695|12710|12695|12675|12665|4890
1613550600000|2021-02-17 08:30:00|12700|12690|12675|12665|12700|12695|12665|12650|3603
1613550900000|2021-02-17 08:35:00|12680|12670|12700|12695|12705|12700|12675|12665|3550
1613551200000|2021-02-17 08:40:00|12705|12700|12695|12690|12715|12710|12690|12680|1992
1613551500000|2021-02-17 08:45:00|12700|12695|12740|12725|12745|12735|12700|12695|3410
1613551800000|2021-02-17 08:50:00|12745|12730|12740|12730|12745|12740|12720|12715|1019
1613552100000|2021-02-17 08:55:00|12735|12735|12700|12690|12745|12735|12695|12690|3842
1613552400000|2021-02-17 09:00:00|12695|12685|12715|12705|12720|12710|12685|12680|1597
1613552700000|2021-02-17 09:05:00|12710|12700|12715|12705|12740|12725|12705|12700|2156
1613553000000|2021-02-17 09:10:00|12710|12700|12700|12690|12715|12705|12660|12650|5256
1613553300000|2021-02-17 09:15:00|12695|12685|12700|12695|12715|12705|12675|12665|7277
1613553600000|2021-02-17 09:20:00|12695|12690|12725|12715|12725|12720|12690|12685|1569
1613553900000|2021-02-17 09:25:00|12720|12710|12705|12700|12720|12710|12700|12695|1046
1613554200000|2021-02-17 09:30:00|12700|12695|12695|12690|12715|12705|12695|12685|2217
1613554500000|2021-02-17 09:35:00|12700|12695|12675|12665|12705|12700|12650|12645|3331
1613554800000|2021-02-17 09:40:00|12680|12670|12700|12695|12710|12700|12670|12660|2727
1613555100000|2021-02-17 09:45:00|12695|12690|12665|12660|12710|12705|12660|12655|2284
1613555400000|2021-02-17 09:50:00|12660|12655|12670|12665|12680|12670|12655|12650|769
1613555700000|2021-02-17 09:55:00|12665|12660|12680|12675|12690|12680|12665|12660|561
1613556000000|2021-02-17 10:00:00|12675|12670|12670|12660|12680|12670|12665|12655|1108
1613556300000|2021-02-17 10:05:00|12665|12655|12685|12680|12685|12680|12650|12640|7847
1613556600000|2021-02-17 10:10:00|12690|12685|12680|12675|12700|12695|12680|12675|1768
1613556900000|2021-02-17 10:15:00|12685|12680|12650|12645|12690|12680|12620|12610|3637
1613557200000|2021-02-17 10:20:00|12655|12650|12650|12640|12675|12670|12650|12640|1619
1613557500000|2021-02-17 10:25:00|12655|12645|12685|12675|12685|12680|12650|12640|2409
1613557800000|2021-02-17 10:30:00|12690|12680|12670|12660|12690|12685|12670|12660|1258
1613558100000|2021-02-17 10:35:00|12665|12655|12645|12640|12665|12660|12640|12635|3235
1613558400000|2021-02-17 10:40:00|12650|12635|12655|12650|12655|12650|12645|12635|637
1613558700000|2021-02-17 10:45:00|12650|12645|12650|12645|12655|12650|12635|12625|2398
1613559000000|2021-02-17 10:50:00|12645|12640|12665|12660|12670|12660|12640|12630|2955
1613559300000|2021-02-17 10:55:00|12670|12665|12675|12665|12680|12675|12670|12665|2319
1613559600000|2021-02-17 11:00:00|12670|12670|12665|12660|12685|12680|12665|12660|944
1613559900000|2021-02-17 11:05:00|12660|12655|12660|12655|12665|12660|12635|12630|1436
1613560200000|2021-02-17 11:10:00|12665|12650|12660|12655|12665|12655|12655|12645|332
1613560500000|2021-02-17 11:15:00|12655|12650|12660|12650|12665|12655|12635|12630|3515
1613560800000|2021-02-17 11:20:00|12655|12645|12650|12640|12660|12655|12650|12640|1474
1613561100000|2021-02-17 11:25:00|12645|12635|12645|12635|12645|12640|12640|12630|519
1613561400000|2021-02-17 11:30:00|12650|12640|12650|12640|12650|12645|12640|12630|1134
1613561700000|2021-02-17 11:35:00|12645|12645|12650|12645|12650|12645|12645|12640|345
1613562000000|2021-02-17 11:40:00|12645|12640|12650|12645|12650|12645|12645|12640|749
1613562300000|2021-02-17 11:45:00|12655|12640|12660|12650|12665|12660|12655|12640|1083
1613562600000|2021-02-17 11:50:00|12655|12655|12700|12690|12700|12695|12655|12650|763
1613562900000|2021-02-17 11:55:00|12705|12695|12700|12695|12710|12705|12690|12685|1138
1613563200000|2021-02-17 12:00:00|12710|12680|12705|12700|12740|12710|12695|12680|5516
1613563500000|2021-02-17 12:05:00|12705|12690|12710|12695|12725|12705|12700|12680|35
1613563800000|2021-02-17 12:10:00|12695|12680|12720|12700|12720|12705|12695|12680|330
1613564100000|2021-02-17 12:15:00|12710|12690|12720|12705|12720|12705|12705|12685|213
1613564400000|2021-02-17 12:20:00|12710|12695|12720|12705|12725|12710|12705|12690|513
1613564700000|2021-02-17 12:25:00|12705|12700|12710|12700|12715|12710|12705|12700|894
1613565000000|2021-02-17 12:30:00|12705|12695|12685|12675|12715|12705|12685|12675|1779
1613565300000|2021-02-17 12:35:00|12690|12680|12705|12700|12705|12700|12690|12680|1813
1613565600000|2021-02-17 12:40:00|12710|12705|12685|12680|12710|12705|12685|12680|1193
1613565900000|2021-02-17 12:45:00|12680|12675|12695|12690|12695|12690|12680|12675|1140
1613566200000|2021-02-17 12:50:00|12690|12685|12705|12700|12710|12705|12690|12685|1393
1613566500000|2021-02-17 12:55:00|12700|12695|12690|12685|12705|12695|12690|12685|1123
1613566800000|2021-02-17 13:00:00|12695|12690|12700|12695|12710|12705|12680|12670|2185
1613567100000|2021-02-17 13:05:00|12705|12700|12705|12700|12720|12715|12700|12690|8835
1613567400000|2021-02-17 13:10:00|12710|12705|12695|12690|12720|12710|12695|12690|5452
1613567700000|2021-02-17 13:15:00|12690|12685|12695|12690|12705|12700|12690|12685|1244
1613568000000|2021-02-17 13:20:00|12690|12685|12690|12685|12695|12685|12685|12680|830
1613568300000|2021-02-17 13:25:00|12685|12680|12690|12680|12690|12685|12685|12675|1337
1613568600000|2021-02-17 13:30:00|12685|12685|12665|12660|12690|12685|12665|12660|2029
1613568900000|2021-02-17 13:35:00|12660|12655|12675|12665|12680|12675|12655|12650|1856
1613569200000|2021-02-17 13:40:00|12670|12670|12695|12690|12700|12690|12670|12665|2178
1613569500000|2021-02-17 13:45:00|12690|12685|12690|12680|12695|12685|12680|12675|1696
1613569800000|2021-02-17 13:50:00|12695|12685|12700|12695|12715|12710|12675|12670|4415
1613570100000|2021-02-17 13:55:00|12695|12690|12715|12710|12720|12710|12690|12685|2351
1613570400000|2021-02-17 14:00:00|12710|12705|12725|12720|12730|12720|12710|12705|856
1613570700000|2021-02-17 14:05:00|12720|12715|12720|12715|12735|12725|12710|12705|2182
1613571000000|2021-02-17 14:10:00|12725|12720|12715|12705|12740|12730|12710|12700|2481
1613571300000|2021-02-17 14:15:00|12720|12710|12735|12730|12740|12730|12720|12710|1275
1613571600000|2021-02-17 14:20:00|12740|12725|12700|12690|12740|12725|12700|12690|1561
1613571900000|2021-02-17 14:25:00|12705|12695|12665|12655|12710|12705|12665|12655|1763
1613572200000|2021-02-17 14:30:00|12670|12660|12660|12655|12685|12675|12650|12645|3281
1613572500000|2021-02-17 14:35:00|12665|12660|12655|12650|12690|12685|12650|12640|2028
1613572800000|2021-02-17 14:40:00|12660|12655|12630|12620|12660|12655|12625|12620|2307
1613573100000|2021-02-17 14:45:00|12625|12615|12620|12615|12640|12635|12610|12605|2171
1613573400000|2021-02-17 14:50:00|12615|12610|12635|12630|12660|12650|12615|12610|2447
1613573700000|2021-02-17 14:55:00|12640|12635|12600|12595|12645|12635|12600|12590|3325
1613574000000|2021-02-17 15:00:00|12605|12600|12565|12560|12625|12620|12560|12555|3007
1613574300000|2021-02-17 15:05:00|12560|12555|12595|12585|12600|12590|12525|12515|7378
1613574600000|2021-02-17 15:10:00|12590|12590|12555|12550|12600|12590|12540|12535|18274
1613574900000|2021-02-17 15:15:00|12560|12555|12565|12555|12580|12570|12545|12535|4124
1613575200000|2021-02-17 15:20:00|12560|12560|12560|12555|12580|12570|12555|12550|3972
1613575500000|2021-02-17 15:25:00|12565|12560|12565|12560|12610|12600|12560|12555|6314
1613575800000|2021-02-17 15:30:00|12560|12555|12565|12555|12585|12575|12555|12545|4345
1613576100000|2021-02-17 15:35:00|12570|12560|12590|12580|12600|12595|12565|12555|2801
1613576400000|2021-02-17 15:40:00|12595|12585|12580|12575|12600|12590|12580|12575|1882
1613576700000|2021-02-17 15:45:00|12575|12570|12560|12555|12580|12575|12560|12555|3172
1613577000000|2021-02-17 15:50:00|12565|12560|12565|12560|12575|12570|12555|12550|4369
1613577300000|2021-02-17 15:55:00|12560|12555|12525|12520|12565|12555|12525|12520|6620
1613577600000|2021-02-17 16:00:00|12530|12515|12505|12495|12540|12535|12500|12495|9264
1613577900000|2021-02-17 16:05:00|12500|12500|12505|12500|12510|12505|12490|12485|4833
1613578200000|2021-02-17 16:10:00|12500|12495|12520|12510|12520|12515|12495|12485|5164
1613578500000|2021-02-17 16:15:00|12525|12515|12505|12500|12525|12520|12475|12470|12635
1613578800000|2021-02-17 16:20:00|12510|12505|12500|12495|12510|12505|12495|12485|4810
1613579100000|2021-02-17 16:25:00|12505|12500|12530|12520|12530|12520|12495|12490|6577
1613635200000|2021-02-18 08:00:00|12460|12400|12445|12430|12540|12530|12420|12400|19321
1613635500000|2021-02-18 08:05:00|12450|12435|12590|12575|12595|12575|12450|12435|3063
1613635800000|2021-02-18 08:10:00|12585|12570|12535|12515|12595|12580|12535|12515|4791
1613636100000|2021-02-18 08:15:00|12540|12520|12470|12460|12540|12520|12445|12435|7587
1613636400000|2021-02-18 08:20:00|12465|12455|12480|12470|12495|12480|12460|12450|2378
1613636700000|2021-02-18 08:25:00|12485|12475|12450|12440|12485|12475|12440|12430|2679
1613637000000|2021-02-18 08:30:00|12455|12445|12530|12520|12530|12525|12445|12435|1810
1613637300000|2021-02-18 08:35:00|12535|12525|12490|12480|12540|12535|12485|12475|6419
1613637600000|2021-02-18 08:40:00|12485|12485|12505|12495|12525|12520|12485|12480|1144
1613637900000|2021-02-18 08:45:00|12510|12500|12545|12530|12570|12555|12505|12495|5023
1613638200000|2021-02-18 08:50:00|12550|12535|12560|12550|12575|12570|12545|12535|882
1613638500000|2021-02-18 08:55:00|12555|12545|12575|12565|12575|12565|12530|12525|1106
1613638800000|2021-02-18 09:00:00|12570|12560|12545|12530|12580|12565|12525|12515|1502
1613639100000|2021-02-18 09:05:00|12540|12535|12515|12505|12545|12540|12510|12500|1392
1613639400000|2021-02-18 09:10:00|12510|12500|12505|12495|12545|12535|12500|12495|2195
1613639700000|2021-02-18 09:15:00|12500|12500|12505|12495|12510|12505|12475|12470|6636
1613640000000|2021-02-18 09:20:00|12500|12490|12505|12500|12530|12525|12490|12475|11719
1613640300000|2021-02-18 09:25:00|12510|12505|12560|12550|12575|12560|12505|12500|3249
1613640600000|2021-02-18 09:30:00|12565|12555|12555|12540|12570|12565|12550|12540|661
1613640900000|2021-02-18 09:35:00|12550|12545|12575|12565|12585|12575|12545|12540|699
1613641200000|2021-02-18 09:40:00|12580|12570|12565|12555|12580|12575|12550|12540|1706
1613641500000|2021-02-18 09:45:00|12560|12550|12545|12530|12585|12575|12545|12530|3556
1613641800000|2021-02-18 09:50:00|12540|12535|12530|12525|12540|12535|12515|12510|1989
1613642100000|2021-02-18 09:55:00|12535|12530|12520|12515|12550|12540|12505|12500|4146
1613642400000|2021-02-18 10:00:00|12525|12510|12520|12510|12530|12520|12520|12510|467
1613642700000|2021-02-18 10:05:00|12515|12515|12530|12525|12545|12535|12515|12510|3123
1613643000000|2021-02-18 10:10:00|12525|12520|12510|12500|12530|12525|12510|12500|980
1613643300000|2021-02-18 10:15:00|12505|12495|12515|12505|12535|12520|12500|12495|9413
1613643600000|2021-02-18 10:20:00|12510|12510|12510|12505|12520|12510|12505|12495|1933
1613643900000|2021-02-18 10:25:00|12515|12510|12530|12525|12535|12525|12505|12500|582
1613644200000|2021-02-18 10:30:00|12535|12530|12520|12510|12545|12540|12515|12505|4198
1613644500000|2021-02-18 10:35:00|12525|12515|12545|12535|12555|12545|12525|12515|723
1613644800000|2021-02-18 10:40:00|12540|12540|12525|12515|12545|12540|12515|12510|1156
1613645100000|2021-02-18 10:45:00|12520|12520|12515|12505|12530|12520|12505|12500|461
1613645400000|2021-02-18 10:50:00|12510|12510|12510|12505|12515|12510|12510|12505|208
1613645700000|2021-02-18 10:55:00|12505|12500|12475|12470|12520|12515|12475|12470|4411
1613646000000|2021-02-18 11:00:00|12470|12465|12455|12445|12475|12470|12445|12435|2786
1613646300000|2021-02-18 11:05:00|12450|12440|12470|12465|12480|12475|12445|12435|1699
1613646600000|2021-02-18 11:10:00|12475|12460|12470|12465|12485|12480|12470|12460|1348
1613646900000|2021-02-18 11:15:00|12475|12470|12410|12405|12475|12470|12410|12405|3707
1613647200000|2021-02-18 11:20:00|12405|12400|12420|12410|12420|12410|12400|12395|956
1613647500000|2021-02-18 11:25:00|12415|12405|12400|12390|12415|12410|12390|12380|3822
1613647800000|2021-02-18 11:30:00|12405|12395|12405|12400|12410|12400|12405|12390|386
1613648100000|2021-02-18 11:35:00|12410|12405|12430|12420|12440|12430|12410|12400|1159
1613648400000|2021-02-18 11:40:00|12425|12415|12405|12395|12425|12415|12400|12395|2219
1613648700000|2021-02-18 11:45:00|12400|12390|12400|12390|12400|12395|12395|12390|412
1613649000000|2021-02-18 11:50:00|12405|12395|12405|12395|12405|12400|12390|12385|2807
1613649300000|2021-02-18 11:55:00|12400|12390|12385|12375|12405|12395|12375|12365|2668
1613649600000|2021-02-18 12:00:00|12400|12380|12395|12385|12400|12385|12365|12360|1576
1613649900000|2021-02-18 12:05:00|12390|12390|12385|12380|12400|12395|12380|12375|4862
1613650200000|2021-02-18 12:10:00|12390|12385|12390|12385|12400|12390|12385|12380|7379
1613650500000|2021-02-18 12:15:00|12385|12380|12365|12360|12390|12380|12350|12345|5358
1613650800000|2021-02-18 12:20:00|12370|12365|12390|12385|12405|12395|12365|12360|3126
1613651100000|2021-02-18 12:25:00|12395|12390|12405|12400|12410|12405|12395|12385|682
1613651400000|2021-02-18 12:30:00|12410|12405|12395|12390|12410|12405|12395|12390|1391
1613651700000|2021-02-18 12:35:00|12390|12385|12385|12375|12400|12395|12380|12375|1357
1613652000000|2021-02-18 12:40:00|12380|12380|12370|12360|12385|12380|12370|12360|1031
1613652300000|2021-02-18 12:45:00|12375|12365|12365|12355|12380|12370|12355|12350|1096
1613652600000|2021-02-18 12:50:00|12360|12350|12335|12325|12365|12355|12335|12325|3948
1613652900000|2021-02-18 12:55:00|12330|12330|12355|12345|12365|12355|12330|12330|2261
1613653200000|2021-02-18 13:00:00|12350|12340|12360|12355|12380|12370|12345|12335|970
1613653500000|2021-02-18 13:05:00|12355|12350|12380|12370|12380|12370|12345|12340|3200
1613653800000|2021-02-18 13:10:00|12375|12365|12355|12345|12375|12365|12350|12345|1746
1613654100000|2021-02-18 13:15:00|12350|12350|12335|12325|12350|12350|12325|12320|2020
1613654400000|2021-02-18 13:20:00|12330|12320|12335|12325|12345|12340|12325|12320|2603
1613654700000|2021-02-18 13:25:00|12340|12330|12340|12330|12340|12335|12335|12330|930
1613655000000|2021-02-18 13:30:00|12335|12335|12340|12330|12345|12340|12335|12325|2220
1613655300000|2021-02-18 13:35:00|12335|12325|12340|12330|12340|12335|12320|12310|2073
1613655600000|2021-02-18 13:40:00|12345|12340|12350|12340|12355|12350|12340|12330|2021
1613655900000|2021-02-18 13:45:00|12345|12335|12345|12340|12355|12350|12340|12330|793
1613656200000|2021-02-18 13:50:00|12340|12335|12325|12315|12350|12340|12325|12315|2047
1613656500000|2021-02-18 13:55:00|12320|12310|12300|12290|12320|12315|12290|12285|4738
1613656800000|2021-02-18 14:00:00|12295|12295|12270|12260|12310|12300|12265|12260|7806
1613657100000|2021-02-18 14:05:00|12265|12265|12265|12260|12285|12275|12260|12255|2975
1613657400000|2021-02-18 14:10:00|12260|12255|12270|12260|12270|12260|12250|12245|3397
1613657700000|2021-02-18 14:15:00|12265|12265|12250|12240|12270|12265|12230|12225|8396
1613658000000|2021-02-18 14:20:00|12255|12245|12250|12245|12260|12250|12245|12240|2561
1613658300000|2021-02-18 14:25:00|12255|12250|12250|12245|12255|12250|12245|12240|2639
1613658600000|2021-02-18 14:30:00|12255|12250|12310|12300|12330|12315|12250|12245|4993
1613658900000|2021-02-18 14:35:00|12305|12295|12300|12290|12315|12310|12285|12275|3698
1613659200000|2021-02-18 14:40:00|12295|12295|12290|12280|12315|12305|12290|12280|2013
1613659500000|2021-02-18 14:45:00|12285|12285|12325|12315|12325|12315|12285|12280|2110
1613659800000|2021-02-18 14:50:00|12330|12320|12300|12290|12330|12320|12290|12280|5236
1613660100000|2021-02-18 14:55:00|12295|12285|12305|12295|12305|12300|12290|12285|4290
1613660400000|2021-02-18 15:00:00|12300|12290|12300|12290|12305|12300|12290|12285|1589
1613660700000|2021-02-18 15:05:00|12295|12285|12285|12275|12295|12290|12270|12265|2121
1613661000000|2021-02-18 15:10:00|12290|12280|12310|12305|12315|12305|12285|12275|1555
1613661300000|2021-02-18 15:15:00|12305|12300|12280|12275|12310|12300|12270|12265|2233
1613661600000|2021-02-18 15:20:00|12285|12280|12250|12240|12285|12280|12235|12230|1772
1613661900000|2021-02-18 15:25:00|12245|12245|12245|12240|12250|12245|12240|12235|959
1613662200000|2021-02-18 15:30:00|12240|12235|12230|12220|12245|12235|12215|12205|3992
1613662500000|2021-02-18 15:35:00|12235|12225|12270|12260|12290|12280|12220|12215|9283
1613662800000|2021-02-18 15:40:00|12265|12255|12255|12245|12265|12260|12235|12230|5024
1613663100000|2021-02-18 15:45:00|12250|12250|12270|12265|12275|12270|12250|12245|3552
1613663400000|2021-02-18 15:50:00|12275|12270|12255|12245|12285|12280|12255|12245|3121
1613663700000|2021-02-18 15:55:00|12250|12250|12220|12210|12250|12250|12195|12190|5865
1613664000000|2021-02-18 16:00:00|12225|12215|12245|12235|12245|12235|12190|12180|6754
1613664300000|2021-02-18 16:05:00|12240|12240|12205|12195|12245|12240|12200|12190|4293
1613664600000|2021-02-18 16:10:00|12210|12200|12210|12200|12225|12215|12180|12170|6395
1613664900000|2021-02-18 16:15:00|12215|12205|12185|12180|12220|12215|12180|12175|9401
1613665200000|2021-02-18 16:20:00|12190|12185|12195|12185|12210|12200|12175|12165|5494
1613665500000|2021-02-18 16:25:00|12190|12190|12175|12160|12195|12190|12165|12155|11527
1613721600000|2021-02-19 08:00:00|12300|12280|12375|12365|12385|12370|12285|12275|20468
1613721900000|2021-02-19 08:05:00|12380|12370|12405|12395|12460|12445|12345|12330|9356
1613722200000|2021-02-19 08:10:00|12410|12400|12300|12290|12425|12420|12300|12280|3465
1613722500000|2021-02-19 08:15:00|12305|12295|12270|12255|12345|12335|12250|12240|3883
1613722800000|2021-02-19 08:20:00|12275|12260|12305|12290|12315|12305|12250|12245|3255
1613723100000|2021-02-19 08:25:00|12300|12300|12260|12255|12300|12300|12260|12255|2584
1613723400000|2021-02-19 08:30:00|12265|12260|12270|12260|12315|12310|12255|12240|6880
1613723700000|2021-02-19 08:35:00|12265|12255|12255|12250|12295|12285|12245|12235|7638
1613724000000|2021-02-19 08:40:00|12260|12255|12250|12240|12285|12275|12250|12240|3478
1613724300000|2021-02-19 08:45:00|12245|12245|12280|12270|12285|12275|12245|12240|2427
1613724600000|2021-02-19 08:50:00|12275|12265|12265|12250|12310|12300|12260|12250|4881
1613724900000|2021-02-19 08:55:00|12270|12255|12250|12240|12270|12260|12245|12240|2057
1613725200000|2021-02-19 09:00:00|12255|12245|12245|12235|12255|12245|12240|12230|712
1613725500000|2021-02-19 09:05:00|12240|12240|12240|12230|12260|12250|12230|12220|2185
1613725800000|2021-02-19 09:10:00|12235|12235|12240|12235|12250|12240|12230|12225|682
1613726100000|2021-02-19 09:15:00|12235|12230|12225|12220|12240|12235|12205|12200|2335
1613726400000|2021-02-19 09:20:00|12230|12225|12215|12205|12240|12230|12210|12200|3076
1613726700000|2021-02-19 09:25:00|12210|12200|12205|12200|12215|12205|12195|12185|2725
1613727000000|2021-02-19 09:30:00|12200|12195|12215|12210|12215|12210|12180|12175|1473
1613727300000|2021-02-19 09:35:00|12220|12215|12210|12200|12235|12220|12195|12190|4892
1613727600000|2021-02-19 09:40:00|12215|12205|12205|12195|12215|12210|12200|12195|1097
1613727900000|2021-02-19 09:45:00|12200|12200|12195|12185|12215|12210|12185|12180|5821
1613728200000|2021-02-19 09:50:00|12190|12190|12190|12185|12195|12190|12190|12180|585
1613728500000|2021-02-19 09:55:00|12195|12190|12205|12195|12210|12200|12190|12185|788
1613728800000|2021-02-19 10:00:00|12200|12200|12200|12190|12205|12200|12190|12185|5405
1613729100000|2021-02-19 10:05:00|12205|12195|12220|12210|12225|12220|12190|12185|4554
1613729400000|2021-02-19 10:10:00|12215|12205|12200|12195|12220|12210|12200|12190|3173
1613729700000|2021-02-19 10:15:00|12205|12200|12200|12195|12210|12200|12185|12180|1394
1613730000000|2021-02-19 10:20:00|12205|12190|12210|12200|12210|12200|12200|12190|682
1613730300000|2021-02-19 10:25:00|12205|12195|12200|12190|12205|12200|12190|12185|838
1613730600000|2021-02-19 10:30:00|12195|12185|12205|12200|12220|12210|12190|12185|2843
1613730900000|2021-02-19 10:35:00|12210|12205|12200|12195|12225|12215|12195|12190|7185
1613731200000|2021-02-19 10:40:00|12195|12190|12250|12240|12255|12245|12195|12190|11410
1613731500000|2021-02-19 10:45:00|12255|12250|12250|12245|12260|12250|12240|12230|3628
1613731800000|2021-02-19 10:50:00|12255|12250|12220|12215|12260|12255|12210|12205|8879
1613732100000|2021-02-19 10:55:00|12225|12220|12220|12215|12240|12230|12215|12210|8240
1613732400000|2021-02-19 11:00:00|12215|12210|12185|12170|12215|12210|12175|12170|6524
1613732700000|2021-02-19 11:05:00|12180|12165|12170|12165|12190|12180|12170|12165|1013
1613733000000|2021-02-19 11:10:00|12175|12170|12170|12165|12185|12180|12165|12160|1824
1613733300000|2021-02-19 11:15:00|12175|12170|12195|12180|12195|12185|12165|12160|2021
1613733600000|2021-02-19 11:20:00|12200|12185|12180|12170|12210|12200|12175|12170|4591
1613733900000|2021-02-19 11:25:00|12175|12165|12165|12155|12180|12170|12160|12155|3789
1613734200000|2021-02-19 11:30:00|12170|12160|12180|12170|12180|12170|12135|12130|5109
1613734500000|2021-02-19 11:35:00|12185|12175|12185|12175|12185|12180|12170|12160|2212
1613734800000|2021-02-19 11:40:00|12180|12170|12180|12170|12185|12180|12155|12145|5095
1613735100000|2021-02-19 11:45:00|12175|12175|12180|12170|12195|12185|12170|12165|3736
1613735400000|2021-02-19 11:50:00|12175|12165|12175|12160|12205|12195|12165|12150|3993
1613735700000|2021-02-19 11:55:00|12180|12165|12190|12185|12200|12195|12180|12165|529
1613736300000|2021-02-19 12:05:00|12160|12145|12185|12180|12200|12195|12150|12145|60609
1613736600000|2021-02-19 12:10:00|12180|12175|12200|12190|12205|12195|12175|12165|1693
1613736900000|2021-02-19 12:15:00|12205|12195|12195|12185|12205|12200|12165|12160|3654
1613737200000|2021-02-19 12:20:00|12190|12180|12195|12185|12205|12195|12185|12175|1486
1613737500000|2021-02-19 12:25:00|12190|12190|12200|12190|12205|12200|12180|12170|5875
1613737800000|2021-02-19 12:30:00|12205|12195|12215|12210|12235|12225|12200|12190|3775
1613738100000|2021-02-19 12:35:00|12220|12215|12220|12215|12240|12230|12210|12205|2087
1613738400000|2021-02-19 12:40:00|12215|12210|12200|12195|12220|12215|12190|12185|3908
1613738700000|2021-02-19 12:45:00|12205|12200|12225|12215|12250|12240|12205|12195|3690
1613739000000|2021-02-19 12:50:00|12230|12220|12215|12210|12260|12255|12195|12190|4017
1613739300000|2021-02-19 12:55:00|12220|12215|12240|12235|12245|12240|12220|12210|1071
1613739600000|2021-02-19 13:00:00|12245|12240|12205|12195|12250|12245|12195|12185|7472
1613739900000|2021-02-19 13:05:00|12200|12190|12205|12195|12210|12205|12200|12190|537
1613740200000|2021-02-19 13:10:00|12200|12190|12190|12180|12205|12200|12180|12170|2390
1613740500000|2021-02-19 13:15:00|12195|12185|12195|12185|12210|12205|12180|12170|2607
1613740800000|2021-02-19 13:20:00|12200|12180|12195|12185|12215|12210|12190|12180|1845
1613741100000|2021-02-19 13:25:00|12190|12190|12200|12195|12205|12200|12190|12185|1745
1613741400000|2021-02-19 13:30:00|12195|12190|12210|12205|12215|12205|12195|12190|751
1613741700000|2021-02-19 13:35:00|12215|12210|12245|12235|12245|12235|12215|12205|1941
1613742000000|2021-02-19 13:40:00|12240|12240|12235|12225|12240|12240|12220|12215|3423
1613742300000|2021-02-19 13:45:00|12230|12230|12230|12220|12255|12245|12225|12215|7228
1613742600000|2021-02-19 13:50:00|12235|12225|12240|12235|12265|12250|12230|12225|14539
1613742900000|2021-02-19 13:55:00|12245|12240|12265|12255|12270|12260|12230|12220|13429
1613743200000|2021-02-19 14:00:00|12260|12260|12255|12245|12260|12260|12230|12220|6842
1613743500000|2021-02-19 14:05:00|12260|12250|12240|12235|12275|12270|12240|12230|7826
1613743800000|2021-02-19 14:10:00|12245|12240|12235|12230|12260|12250|12230|12225|1863
1613744100000|2021-02-19 14:15:00|12240|12235|12230|12220|12240|12235|12210|12200|4050
1613744400000|2021-02-19 14:20:00|12225|12215|12210|12200|12225|12215|12200|12190|2394
1613744700000|2021-02-19 14:25:00|12215|12205|12195|12190|12215|12205|12190|12185|3207
1613745000000|2021-02-19 14:30:00|12200|12195|12200|12195|12200|12195|12175|12170|1968
1613745300000|2021-02-19 14:35:00|12195|12190|12190|12185|12205|12200|12180|12175|1738
1613745600000|2021-02-19 14:40:00|12195|12180|12185|12180|12200|12190|12180|12175|635
1613745900000|2021-02-19 14:45:00|12190|12185|12190|12185|12195|12190|12180|12175|1430
1613746200000|2021-02-19 14:50:00|12185|12180|12215|12205|12215|12210|12180|12175|2452
1613746500000|2021-02-19 14:55:00|12210|12200|12200|12185|12210|12205|12190|12185|2927
1613746800000|2021-02-19 15:00:00|12205|12190|12185|12180|12205|12200|12185|12175|2178
1613747100000|2021-02-19 15:05:00|12180|12175|12145|12140|12185|12180|12145|12135|3141
1613747400000|2021-02-19 15:10:00|12150|12145|12155|12145|12170|12160|12140|12135|1578
1613747700000|2021-02-19 15:15:00|12150|12150|12125|12115|12160|12155|12110|12105|2591
1613748000000|2021-02-19 15:20:00|12120|12110|12140|12135|12145|12140|12115|12110|1110
1613748300000|2021-02-19 15:25:00|12145|12140|12170|12160|12175|12165|12140|12135|2840
1613748600000|2021-02-19 15:30:00|12165|12165|12155|12150|12175|12170|12145|12140|2850
1613748900000|2021-02-19 15:35:00|12160|12155|12160|12155|12175|12170|12160|12150|1679
1613749200000|2021-02-19 15:40:00|12155|12150|12155|12145|12175|12165|12150|12140|1871
1613749500000|2021-02-19 15:45:00|12150|12150|12155|12145|12155|12150|12140|12135|1676
1613749800000|2021-02-19 15:50:00|12150|12150|12175|12170|12180|12170|12150|12150|2317
1613750100000|2021-02-19 15:55:00|12170|12165|12170|12160|12180|12175|12160|12155|3219
1613750400000|2021-02-19 16:00:00|12165|12155|12155|12150|12165|12160|12155|12150|1867
1613750700000|2021-02-19 16:05:00|12150|12145|12165|12155|12175|12170|12150|12140|2828
1613751000000|2021-02-19 16:10:00|12170|12160|12160|12155|12180|12170|12155|12145|2473
1613751300000|2021-02-19 16:15:00|12155|12150|12155|12150|12165|12160|12150|12140|2030
1613751600000|2021-02-19 16:20:00|12160|12155|12175|12165|12180|12170|12155|12150|3052
1613751900000|2021-02-19 16:25:00|12170|12160|12175|12165|12185|12175|12165|12160|2862
1613980800000|2021-02-22 08:00:00|12100|12045|11790|11730|12100|12050|11780|11725|40156
1613981100000|2021-02-22 08:05:00|11730|11720|11845|11825|11865|11840|11700|11695|18865
1613981400000|2021-02-22 08:10:00|11840|11820|11760|11745|11845|11830|11755|11740|14796
1613981700000|2021-02-22 08:15:00|11755|11740|11685|11670|11760|11745|11630|11620|21425
1613982000000|2021-02-22 08:20:00|11680|11665|11750|11740|11755|11745|11675|11665|5994
1613982300000|2021-02-22 08:25:00|11745|11735|11705|11695|11760|11750|11695|11685|6325
1613982600000|2021-02-22 08:30:00|11700|11690|11645|11640|11700|11690|11620|11615|5012
1613982900000|2021-02-22 08:35:00|11640|11635|11625|11610|11660|11650|11610|11605|6478
1613983200000|2021-02-22 08:40:00|11620|11605|11645|11635|11660|11645|11615|11605|13056
1613983500000|2021-02-22 08:45:00|11640|11630|11695|11685|11720|11710|11630|11625|10494
1613983800000|2021-02-22 08:50:00|11700|11690|11680|11670|11710|11700|11660|11650|5962
1613984100000|2021-02-22 08:55:00|11675|11665|11665|11655|11685|11675|11645|11635|11885
1613984400000|2021-02-22 09:00:00|11660|11660|11685|11675|11710|11705|11660|11650|11260
1613984700000|2021-02-22 09:05:00|11680|11670|11650|11645|11685|11680|11645|11640|6721
1613985000000|2021-02-22 09:10:00|11645|11640|11670|11665|11690|11680|11640|11635|7580
1613985300000|2021-02-22 09:15:00|11665|11660|11670|11655|11685|11675|11645|11640|4974
1613985600000|2021-02-22 09:20:00|11665|11650|11675|11665|11675|11670|11635|11630|2770
1613985900000|2021-02-22 09:25:00|11670|11660|11670|11660|11700|11680|11645|11635|7566
1613986200000|2021-02-22 09:30:00|11675|11665|11675|11660|11680|11670|11665|11660|4287
1613986500000|2021-02-22 09:35:00|11670|11665|11655|11650|11685|11680|11655|11650|4927
1613986800000|2021-02-22 09:40:00|11660|11655|11655|11650|11675|11670|11650|11640|4530
1613987100000|2021-02-22 09:45:00|11660|11655|11655|11650|11670|11665|11650|11645|2169
1613987400000|2021-02-22 09:50:00|11650|11645|11655|11650|11660|11655|11645|11640|3086
1613987700000|2021-02-22 09:55:00|11660|11645|11660|11650|11660|11655|11645|11640|2022
1613988000000|2021-02-22 10:00:00|11655|11655|11655|11645|11665|11655|11650|11645|2392
1613988300000|2021-02-22 10:05:00|11660|11650|11650|11640|11660|11655|11635|11625|5341
1613988600000|2021-02-22 10:10:00|11655|11645|11640|11630|11660|11655|11625|11620|2812
1613988900000|2021-02-22 10:15:00|11645|11635|11650|11640|11655|11645|11635|11625|3638
1613989200000|2021-02-22 10:20:00|11645|11635|11650|11645|11660|11650|11630|11625|6936
1613989500000|2021-02-22 10:25:00|11655|11650|11650|11640|11660|11650|11635|11630|5038
1613989800000|2021-02-22 10:30:00|11645|11645|11640|11630|11660|11650|11635|11630|4312
1613990100000|2021-02-22 10:35:00|11645|11640|11665|11655|11665|11655|11625|11615|3364
1613990400000|2021-02-22 10:40:00|11670|11660|11650|11640|11670|11665|11650|11640|574
1613990700000|2021-02-22 10:45:00|11645|11635|11635|11625|11650|11645|11625|11620|1664
1613991000000|2021-02-22 10:50:00|11640|11630|11645|11635|11650|11640|11635|11625|1354
1613991300000|2021-02-22 10:55:00|11640|11630|11635|11625|11650|11645|11630|11625|2825
1613991600000|2021-02-22 11:00:00|11630|11620|11610|11600|11630|11620|11585|11580|5389
1613991900000|2021-02-22 11:05:00|11605|11605|11610|11600|11615|11610|11600|11595|2550
1613992200000|2021-02-22 11:10:00|11605|11605|11600|11590|11625|11620|11595|11585|2461
1613992500000|2021-02-22 11:15:00|11595|11585|11600|11590|11600|11595|11590|11580|2319
1613992800000|2021-02-22 11:20:00|11605|11595|11610|11600|11615|11610|11600|11590|1101
1613993100000|2021-02-22 11:25:00|11615|11605|11595|11590|11625|11615|11595|11590|1397
1613993400000|2021-02-22 11:30:00|11600|11595|11585|11580|11600|11595|11580|11575|2369
1613993700000|2021-02-22 11:35:00|11590|11575|11595|11585|11600|11595|11590|11575|1903
1613994000000|2021-02-22 11:40:00|11590|11590|11575|11565|11600|11595|11575|11565|2903
1613994300000|2021-02-22 11:45:00|11580|11570|11580|11570|11590|11580|11560|11555|6914
1613994600000|2021-02-22 11:50:00|11575|11565|11545|11540|11585|11580|11545|11540|13365
1613994900000|2021-02-22 11:55:00|11550|11545|11575|11565|11580|11570|11545|11540|2535
1613995200000|2021-02-22 12:00:00|11565|11550|11555|11545|11565|11555|11530|11520|3288
1613995500000|2021-02-22 12:05:00|11550|11540|11565|11560|11570|11565|11545|11540|3405
1613995800000|2021-02-22 12:10:00|11570|11565|11560|11555|11570|11565|11550|11545|1971
1613996100000|2021-02-22 12:15:00|11555|11550|11555|11550|11570|11565|11550|11545|4133
1613996400000|2021-02-22 12:20:00|11560|11555|11560|11555|11560|11555|11550|11545|2392
1613996700000|2021-02-22 12:25:00|11555|11550|11555|11550|11560|11555|11555|11545|1899
1613997000000|2021-02-22 12:30:00|11560|11555|11545|11540|11575|11570|11545|11540|5514
1613997300000|2021-02-22 12:35:00|11550|11545|11570|11565|11575|11570|11550|11545|2611
1613997600000|2021-02-22 12:40:00|11575|11570|11625|11620|11635|11625|11555|11545|17246
1613997900000|2021-02-22 12:45:00|11620|11615|11710|11700|11720|11715|11615|11610|15675
1613998200000|2021-02-22 12:50:00|11705|11705|11735|11725|11750|11745|11690|11680|26384
1613998500000|2021-02-22 12:55:00|11730|11720|11700|11690|11750|11745|11690|11680|15369
1613998800000|2021-02-22 13:00:00|11705|11695|11700|11695|11715|11705|11690|11685|1238
1613999100000|2021-02-22 13:05:00|11695|11690|11675|11665|11705|11700|11670|11660|10516
1613999400000|2021-02-22 13:10:00|11680|11670|11675|11665|11680|11675|11630|11625|13685
1613999700000|2021-02-22 13:15:00|11680|11670|11675|11665|11685|11680|11645|11635|12375
1614000000000|2021-02-22 13:20:00|11670|11670|11705|11695|11720|11715|11670|11670|1877
1614000300000|2021-02-22 13:25:00|11700|11690|11695|11685|11705|11700|11690|11680|1416
1614000600000|2021-02-22 13:30:00|11700|11690|11765|11755|11770|11765|11695|11685|9376
1614000900000|2021-02-22 13:35:00|11760|11750|11730|11720|11770|11765|11730|11715|3974
1614001200000|2021-02-22 13:40:00|11725|11725|11745|11735|11745|11735|11710|11700|1820
1614001500000|2021-02-22 13:45:00|11750|11740|11780|11770|11780|11775|11750|11735|699
1614001800000|2021-02-22 13:50:00|11775|11775|11800|11795|11820|11810|11775|11770|5975
1614002100000|2021-02-22 13:55:00|11795|11790|11780|11770|11805|11795|11775|11765|1777
1614002400000|2021-02-22 14:00:00|11775|11775|11760|11750|11785|11780|11755|11745|1930
1614002700000|2021-02-22 14:05:00|11765|11755|11750|11740|11775|11765|11730|11725|14170
1614003000000|2021-02-22 14:10:00|11745|11735|11695|11690|11745|11735|11695|11685|6267
1614003300000|2021-02-22 14:15:00|11700|11695|11695|11685|11700|11695|11680|11670|2343
1614003600000|2021-02-22 14:20:00|11700|11690|11710|11700|11730|11725|11695|11685|10829
1614003900000|2021-02-22 14:25:00|11705|11705|11720|11715|11750|11745|11705|11700|16669
1614004200000|2021-02-22 14:30:00|11715|11705|11675|11665|11720|11710|11670|11660|5435
1614004500000|2021-02-22 14:35:00|11670|11670|11655|11645|11700|11695|11645|11640|5315
1614004800000|2021-02-22 14:40:00|11665|11650|11660|11645|11665|11660|11640|11630|3793
1614005100000|2021-02-22 14:45:00|11650|11650|11615|11605|11660|11650|11605|11600|9613
1614005400000|2021-02-22 14:50:00|11620|11610|11595|11590|11625|11615|11595|11580|6966
1614005700000|2021-02-22 14:55:00|11590|11585|11580|11570|11595|11590|11550|11545|5249
1614006000000|2021-02-22 15:00:00|11585|11575|11585|11575|11630|11620|11565|11560|8756
1614006300000|2021-02-22 15:05:00|11580|11570|11545|11540|11580|11570|11545|11530|6990
1614006600000|2021-02-22 15:10:00|11550|11545|11565|11560|11575|11565|11545|11540|3187
1614006900000|2021-02-22 15:15:00|11560|11555|11530|11525|11565|11555|11520|11510|4069
1614007200000|2021-02-22 15:20:00|11525|11520|11530|11525|11540|11535|11505|11500|5607
1614007500000|2021-02-22 15:25:00|11540|11535|11495|11485|11570|11560|11485|11480|13249
1614007800000|2021-02-22 15:30:00|11500|11490|11480|11475|11500|11495|11475|11470|4163
1614008100000|2021-02-22 15:35:00|11475|11470|11505|11495|11520|11510|11465|11460|14313
1614008400000|2021-02-22 15:40:00|11500|11490|11505|11500|11525|11515|11495|11485|5949
1614008700000|2021-02-22 15:45:00|11500|11495|11465|11450|11505|11500|11460|11450|4412
1614009000000|2021-02-22 15:50:00|11460|11455|11430|11425|11470|11460|11430|11425|6354
1614009300000|2021-02-22 15:55:00|11435|11430|11380|11375|11435|11430|11365|11360|6195
1614009600000|2021-02-22 16:00:00|11385|11370|11365|11355|11390|11380|11360|11355|13208
1614009900000|2021-02-22 16:05:00|11360|11350|11380|11370|11390|11380|11355|11350|8083
1614010200000|2021-02-22 16:10:00|11375|11375|11395|11385|11395|11390|11360|11350|5031
1614010500000|2021-02-22 16:15:00|11400|11390|11390|11385|11405|11395|11370|11365|10350
1614010800000|2021-02-22 16:20:00|11385|11380|11385|11380|11395|11390|11375|11370|8434
1614011100000|2021-02-22 16:25:00|11380|11375|11385|11370|11410|11400|11365|11360|9900
1614067200000|2021-02-23 08:00:00|11280|11250|11305|11290|11345|11335|11215|11210|48639
1614067500000|2021-02-23 08:05:00|11300|11285|11225|11210|11325|11310|11220|11210|23028
1614067800000|2021-02-23 08:10:00|11220|11215|11245|11240|11280|11270|11210|11200|17150
1614068100000|2021-02-23 08:15:00|11240|11235|11220|11215|11255|11250|11210|11200|16874
1614068400000|2021-02-23 08:20:00|11225|11210|11050|11040|11230|11225|11050|11040|16541
1614068700000|2021-02-23 08:25:00|11055|11045|11070|11055|11100|11080|11015|11000|22012
1614069000000|2021-02-23 08:30:00|11065|11050|11055|11040|11070|11060|11030|11015|14378
1614069300000|2021-02-23 08:35:00|11050|11045|11065|11055|11095|11085|11050|11040|10546
1614069600000|2021-02-23 08:40:00|11060|11050|11020|11010|11060|11055|11015|11005|10897
1614069900000|2021-02-23 08:45:00|11025|11015|10980|10970|11030|11020|10975|10970|18547
1614070200000|2021-02-23 08:50:00|10985|10975|11030|11020|11045|11040|10980|10970|7861
1614070500000|2021-02-23 08:55:00|11025|11025|11010|11000|11055|11045|11010|11000|5333
1614070800000|2021-02-23 09:00:00|11005|11005|10935|10925|11010|11005|10930|10925|9449
1614071100000|2021-02-23 09:05:00|10900|10880|10930|10920|10950|10935|10885|10860|10549
1614071400000|2021-02-23 09:10:00|10935|10925|10890|10880|10950|10945|10885|10875|14101
1614071700000|2021-02-23 09:15:00|10885|10875|10760|10750|10885|10875|10760|10750|45033
1614072000000|2021-02-23 09:20:00|10765|10755|10805|10795|10840|10825|10765|10750|21242
1614072300000|2021-02-23 09:25:00|10800|10790|10795|10785|10810|10795|10775|10765|7048
1614072600000|2021-02-23 09:30:00|10790|10780|10700|10690|10790|10780|10700|10690|14182
1614072900000|2021-02-23 09:35:00|10695|10685|10695|10685|10760|10755|10675|10670|16153
1614073200000|2021-02-23 09:40:00|10700|10690|10695|10685|10735|10720|10680|10670|4739
1614073500000|2021-02-23 09:45:00|10700|10690|10765|10760|10775|10765|10700|10690|10839
1614073800000|2021-02-23 09:50:00|10770|10755|10785|10775|10805|10800|10755|10740|13462
1614074100000|2021-02-23 09:55:00|10790|10780|10750|10740|10805|10795|10750|10740|6230
1614074400000|2021-02-23 10:00:00|10755|10745|10755|10745|10780|10770|10730|10720|3062
1614074700000|2021-02-23 10:05:00|10760|10750|10845|10835|10850|10840|10750|10740|12707
1614075000000|2021-02-23 10:10:00|10850|10840|10870|10860|10870|10860|10840|10830|13485
1614075300000|2021-02-23 10:15:00|10875|10865|10820|10810|10875|10865|10810|10805|7902
1614075600000|2021-02-23 10:20:00|10815|10815|10815|10805|10855|10845|10800|10790|7304
1614075900000|2021-02-23 10:25:00|10820|10810|10765|10760|10825|10815|10745|10725|9912
1614076200000|2021-02-23 10:30:00|10770|10755|10765|10760|10770|10765|10750|10745|7450
1614076500000|2021-02-23 10:35:00|10770|10765|10750|10740|10795|10790|10735|10725|4977
1614076800000|2021-02-23 10:40:00|10745|10735|10710|10700|10750|10740|10700|10690|3714
1614077100000|2021-02-23 10:45:00|10705|10695|10760|10750|10765|10755|10700|10695|4198
1614077400000|2021-02-23 10:50:00|10765|10755|10830|10820|10835|10825|10760|10750|6352
1614077700000|2021-02-23 10:55:00|10825|10815|10865|10855|10870|10860|10795|10785|8558
1614078000000|2021-02-23 11:00:00|10870|10860|10810|10805|10870|10865|10810|10805|5790
1614078300000|2021-02-23 11:05:00|10815|10810|10925|10915|10930|10920|10815|10810|7976
1614078600000|2021-02-23 11:10:00|10920|10920|10915|10910|10960|10955|10915|10905|6549
1614078900000|2021-02-23 11:15:00|10920|10915|10915|10905|10920|10915|10855|10845|10843
1614079200000|2021-02-23 11:20:00|10910|10900|10925|10915|10930|10925|10905|10895|2482
1614079500000|2021-02-23 11:25:00|10920|10910|10910|10900|10930|10920|10900|10890|2981
1614079800000|2021-02-23 11:30:00|10905|10895|10900|10895|10925|10915|10890|10880|3158
1614080100000|2021-02-23 11:35:00|10895|10890|10930|10920|10945|10940|10885|10880|2685
1614080400000|2021-02-23 11:40:00|10925|10925|10925|10915|10935|10930|10920|10915|1176
1614080700000|2021-02-23 11:45:00|10930|10920|10920|10910|10945|10940|10915|10905|4529
1614081000000|2021-02-23 11:50:00|10925|10915|10930|10925|10970|10965|10925|10915|6128
1614081300000|2021-02-23 11:55:00|10925|10920|10940|10935|10945|10940|10925|10920|810
1614081600000|2021-02-23 12:00:00|10945|10940|10940|10935|10950|10945|10925|10920|2114
1614081900000|2021-02-23 12:05:00|10945|10940|10950|10940|10975|10970|10930|10920|4910
1614082200000|2021-02-23 12:10:00|10955|10945|10925|10920|10960|10955|10915|10910|1217
1614082500000|2021-02-23 12:15:00|10920|10915|10920|10910|10935|10930|10910|10905|3022
1614082800000|2021-02-23 12:20:00|10925|10915|10925|10920|10940|10930|10915|10905|2494
1614083100000|2021-02-23 12:25:00|10930|10925|10955|10950|10955|10950|10930|10925|3575
1614083400000|2021-02-23 12:30:00|10950|10945|10980|10975|10980|10975|10945|10940|3762
1614083700000|2021-02-23 12:35:00|10985|10980|11000|10995|11010|11005|10980|10975|4532
1614084000000|2021-02-23 12:40:00|11005|11000|10995|10990|11010|11005|10990|10980|3477
1614084300000|2021-02-23 12:45:00|10990|10985|10965|10960|10995|10985|10955|10945|5058
1614084600000|2021-02-23 12:50:00|10970|10965|10985|10975|10990|10980|10970|10965|1044
1614084900000|2021-02-23 12:55:00|10980|10970|10965|10960|10985|10975|10950|10940|3081
1614085200000|2021-02-23 13:00:00|10960|10955|10945|10940|10965|10955|10935|10930|1701
1614085500000|2021-02-23 13:05:00|10950|10945|11005|11000|11005|11000|10945|10940|3155
1614085800000|2021-02-23 13:10:00|11010|11005|11010|11000|11010|11005|10990|10985|2861
1614086100000|2021-02-23 13:15:00|11005|11005|11000|10995|11010|11005|10955|10945|2973
1614086400000|2021-02-23 13:20:00|10995|10990|11000|10995|11010|11000|10995|10990|974
1614086700000|2021-02-23 13:25:00|11005|11000|11005|10995|11015|11010|11000|10990|3639
1614087000000|2021-02-23 13:30:00|11000|11000|10995|10985|11005|11000|10970|10965|3119
1614087300000|2021-02-23 13:35:00|10990|10990|10980|10970|10995|10990|10970|10960|2493
1614087600000|2021-02-23 13:40:00|10975|10965|10965|10955|10980|10970|10955|10950|3032
1614087900000|2021-02-23 13:45:00|10960|10950|10960|10955|10970|10965|10945|10940|3512
1614088200000|2021-02-23 13:50:00|10965|10960|10975|10965|10975|10970|10955|10950|3946
1614088500000|2021-02-23 13:55:00|10970|10970|10975|10970|10980|10975|10965|10960|3080
1614088800000|2021-02-23 14:00:00|10980|10975|10980|10975|11000|10995|10975|10970|2688
1614089100000|2021-02-23 14:05:00|10975|10970|10970|10965|10985|10980|10965|10960|3605
1614089400000|2021-02-23 14:10:00|10965|10960|10955|10950|10970|10965|10940|10930|3175
1614089700000|2021-02-23 14:15:00|10960|10955|10990|10985|10995|10990|10955|10950|4037
1614090000000|2021-02-23 14:20:00|10995|10990|11000|10995|11010|11005|10995|10985|3552
1614090300000|2021-02-23 14:25:00|11005|10990|11020|11010|11025|11020|10995|10990|3273
1614090600000|2021-02-23 14:30:00|11015|11015|10965|10960|11020|11015|10965|10955|10579
1614090900000|2021-02-23 14:35:00|10960|10955|10875|10865|10965|10960|10865|10855|5598
1614091200000|2021-02-23 14:40:00|10880|10870|10845|10835|10880|10875|10785|10780|13831
1614091500000|2021-02-23 14:45:00|10840|10830|10840|10835|10845|10835|10800|10790|4358
1614091800000|2021-02-23 14:50:00|10835|10830|10865|10860|10890|10885|10830|10825|6998
1614092100000|2021-02-23 14:55:00|10860|10855|10925|10915|10930|10915|10855|10850|9206
1614092400000|2021-02-23 15:00:00|10920|10920|10945|10935|10950|10940|10905|10895|8512
1614092700000|2021-02-23 15:05:00|10940|10940|11085|11080|11090|11080|10940|10935|10699
1614093000000|2021-02-23 15:10:00|11080|11075|11070|11060|11125|11120|11060|11055|9627
1614093300000|2021-02-23 15:15:00|11065|11055|11025|11020|11065|11055|11010|11000|10117
1614093600000|2021-02-23 15:20:00|11030|11025|11025|11020|11055|11050|11005|11000|5844
1614093900000|2021-02-23 15:25:00|11030|11025|11085|11075|11085|11080|11020|11010|7347
1614094200000|2021-02-23 15:30:00|11080|11080|11105|11100|11130|11120|11080|11075|5932
1614094500000|2021-02-23 15:35:00|11110|11105|11095|11090|11115|11105|11090|11080|5981
1614094800000|2021-02-23 15:40:00|11100|11095|11140|11130|11140|11135|11095|11090|3699
1614095100000|2021-02-23 15:45:00|11145|11135|11145|11140|11170|11155|11130|11125|4933
1614095400000|2021-02-23 15:50:00|11150|11145|11195|11185|11195|11190|11145|11140|7316
1614095700000|2021-02-23 15:55:00|11190|11180|11180|11170|11195|11190|11155|11150|8674
1614096000000|2021-02-23 16:00:00|11175|11175|11240|11235|11240|11235|11175|11170|5271
1614096300000|2021-02-23 16:05:00|11245|11240|11210|11205|11255|11245|11195|11190|8242
1614096600000|2021-02-23 16:10:00|11215|11210|11260|11250|11280|11275|11215|11205|11324
1614096900000|2021-02-23 16:15:00|11255|11255|11225|11220|11275|11270|11225|11215|5967
1614097200000|2021-02-23 16:20:00|11230|11225|11215|11210|11230|11225|11205|11195|6896
1614097500000|2021-02-23 16:25:00|11220|11215|11225|11215|11230|11225|11215|11205|5028
1614153600000|2021-02-24 08:00:00|11250|11230|11230|11205|11280|11260|11135|11105|15739
1614153900000|2021-02-24 08:05:00|11225|11195|11225|11210|11275|11255|11155|11130|9986
1614154200000|2021-02-24 08:10:00|11230|11215|11235|11225|11275|11260|11200|11180|6594
1614154500000|2021-02-24 08:15:00|11240|11230|11285|11275|11320|11310|11235|11225|5300
1614154800000|2021-02-24 08:20:00|11290|11280|11265|11255|11300|11290|11245|11240|8031
1614155100000|2021-02-24 08:25:00|11260|11250|11185|11175|11260|11250|11180|11170|9121
1614155400000|2021-02-24 08:30:00|11190|11180|11215|11210|11220|11210|11190|11180|3265
1614155700000|2021-02-24 08:35:00|11220|11215|11210|11200|11245|11235|11205|11195|4351
1614156000000|2021-02-24 08:40:00|11205|11195|11225|11215|11225|11220|11190|11180|1974
1614156300000|2021-02-24 08:45:00|11220|11210|11215|11200|11245|11235|11210|11200|2501
1614156600000|2021-02-24 08:50:00|11210|11195|11150|11140|11210|11200|11140|11135|1351
1614156900000|2021-02-24 08:55:00|11155|11145|11160|11150|11165|11155|11145|11135|1644
1614157200000|2021-02-24 09:00:00|11165|11155|11125|11115|11165|11155|11100|11095|3867
1614157500000|2021-02-24 09:05:00|11120|11120|11065|11055|11125|11120|11060|11050|2953
1614157800000|2021-02-24 09:10:00|11060|11050|11060|11050|11095|11090|11050|11040|5129
1614158100000|2021-02-24 09:15:00|11055|11055|11080|11070|11100|11095|11055|11050|1872
1614158400000|2021-02-24 09:20:00|11075|11075|11070|11065|11095|11090|11070|11065|955
1614158700000|2021-02-24 09:25:00|11065|11060|11055|11045|11070|11065|11040|11035|3826
1614159000000|2021-02-24 09:30:00|11050|11040|11060|11050|11065|11060|11025|11015|6753
1614159300000|2021-02-24 09:35:00|11055|11045|11010|10995|11060|11050|10980|10970|4989
1614159600000|2021-02-24 09:40:00|11005|10990|11030|11020|11040|11030|10995|10990|1542
1614159900000|2021-02-24 09:45:00|11025|11025|11000|10995|11025|11025|11000|10990|492
1614160200000|2021-02-24 09:50:00|11005|11000|11030|11020|11030|11020|10960|10950|3678
1614160500000|2021-02-24 09:55:00|11035|11025|11035|11030|11035|11030|11015|11010|1839
1614160800000|2021-02-24 10:00:00|11030|11025|11055|11045|11055|11050|11030|11025|1548
1614161100000|2021-02-24 10:05:00|11060|11050|11070|11060|11095|11085|11050|11045|2482
1614161400000|2021-02-24 10:10:00|11065|11065|11040|11030|11070|11065|11030|11025|2757
1614161700000|2021-02-24 10:15:00|11045|11035|11050|11040|11070|11060|11040|11035|2552
1614162000000|2021-02-24 10:20:00|11045|11035|11025|11015|11045|11035|11020|11015|2024
1614162300000|2021-02-24 10:25:00|11030|11020|10995|10985|11030|11025|10985|10980|5790
1614162600000|2021-02-24 10:30:00|10990|10990|11030|11015|11040|11035|10990|10980|7529
1614162900000|2021-02-24 10:35:00|11025|11020|10995|10990|11040|11030|10995|10985|2993
1614163200000|2021-02-24 10:40:00|11000|10995|11000|10995|11010|11000|10990|10980|9616
1614163500000|2021-02-24 10:45:00|11005|11000|11045|11040|11065|11055|11005|11000|6321
1614163800000|2021-02-24 10:50:00|11040|11035|11035|11030|11055|11045|11030|11025|2125
1614164100000|2021-02-24 10:55:00|11040|11035|11050|11040|11055|11045|11035|11030|2451
1614164400000|2021-02-24 11:00:00|11045|11035|11070|11065|11070|11065|11030|11020|3298
1614164700000|2021-02-24 11:05:00|11065|11060|11060|11050|11065|11060|11045|11040|4375
1614165000000|2021-02-24 11:10:00|11065|11055|11025|11020|11065|11060|11015|11010|3712
1614165300000|2021-02-24 11:15:00|11030|11025|11020|11010|11035|11025|11010|11005|2512
1614165600000|2021-02-24 11:20:00|11015|11015|11025|11020|11035|11030|11010|11005|4142
1614165900000|2021-02-24 11:25:00|11020|11015|11000|10995|11040|11035|11000|10995|5349
1614166200000|2021-02-24 11:30:00|10995|10990|10975|10965|11015|11010|10960|10955|7431
1614166500000|2021-02-24 11:35:00|10970|10960|10980|10970|10985|10975|10960|10955|1257
1614166800000|2021-02-24 11:40:00|10985|10975|10990|10980|11005|11000|10985|10975|2346
1614167100000|2021-02-24 11:45:00|10985|10975|10975|10965|11005|10995|10965|10960|4748
1614167400000|2021-02-24 11:50:00|10980|10970|10985|10975|10990|10980|10965|10960|1018
1614167700000|2021-02-24 11:55:00|10980|10980|10975|10965|10985|10980|10970|10965|528
1614168000000|2021-02-24 12:00:00|10990|10950|10960|10955|10990|10970|10940|10935|6297
1614168300000|2021-02-24 12:05:00|10965|10960|10975|10965|10995|10990|10960|10955|3072
1614168600000|2021-02-24 12:10:00|10970|10960|10980|10975|10995|10990|10950|10945|2835
1614168900000|2021-02-24 12:15:00|10975|10970|10940|10935|10980|10970|10935|10930|1197
1614169200000|2021-02-24 12:20:00|10935|10930|10940|10935|10955|10945|10925|10920|3018
1614169500000|2021-02-24 12:25:00|10945|10940|10960|10955|10970|10965|10935|10930|2146
1614169800000|2021-02-24 12:30:00|10955|10950|10970|10960|10970|10960|10950|10945|2641
1614170100000|2021-02-24 12:35:00|10965|10965|10960|10950|10975|10965|10950|10945|4699
1614170400000|2021-02-24 12:40:00|10955|10945|10995|10985|11000|10990|10945|10940|4437
1614170700000|2021-02-24 12:45:00|10990|10980|10995|10985|11000|10995|10980|10975|1867
1614171000000|2021-02-24 12:50:00|10990|10990|11005|11000|11020|11010|10985|10980|2394
1614171300000|2021-02-24 12:55:00|11010|11005|11050|11045|11060|11050|11005|11000|2696
1614171600000|2021-02-24 13:00:00|11055|11050|11075|11070|11075|11070|11035|11025|1724
1614171900000|2021-02-24 13:05:00|11080|11075|11065|11055|11115|11110|11065|11055|3698
1614172200000|2021-02-24 13:10:00|11060|11060|11045|11035|11085|11075|11035|11025|4752
1614172500000|2021-02-24 13:15:00|11040|11040|11045|11035|11050|11045|11040|11035|553
1614172800000|2021-02-24 13:20:00|11040|11040|11045|11035|11055|11050|11040|11035|698
1614173100000|2021-02-24 13:25:00|11040|11040|11030|11025|11045|11040|11030|11025|447
1614173400000|2021-02-24 13:30:00|11025|11020|11010|11005|11025|11025|11010|11000|569
1614173700000|2021-02-24 13:35:00|11005|11000|11005|11000|11020|11015|11005|11000|1306
1614174000000|2021-02-24 13:40:00|11000|10995|11035|11025|11045|11040|11000|10995|3588
1614174300000|2021-02-24 13:45:00|11030|11030|11010|11000|11035|11030|11005|11000|2873
1614174600000|2021-02-24 13:50:00|11005|11005|10995|10990|11015|11010|10985|10980|3466
1614174900000|2021-02-24 13:55:00|10990|10985|11000|10995|11015|11005|10970|10965|5143
1614175200000|2021-02-24 14:00:00|10995|10990|10985|10980|11000|10995|10970|10960|5569
1614175500000|2021-02-24 14:05:00|10980|10975|10970|10965|10985|10980|10970|10960|1024
1614175800000|2021-02-24 14:10:00|10965|10960|10975|10965|10975|10965|10960|10955|1668
1614176100000|2021-02-24 14:15:00|10970|10970|10985|10975|10990|10985|10960|10955|3947
1614176400000|2021-02-24 14:20:00|10980|10980|10985|10980|11000|10995|10970|10965|3180
1614176700000|2021-02-24 14:25:00|10990|10985|10970|10965|11000|10995|10965|10960|2230
1614177000000|2021-02-24 14:30:00|10975|10970|10920|10915|10985|10980|10920|10915|6035
1614177300000|2021-02-24 14:35:00|10925|10910|10935|10925|10935|10930|10910|10900|14129
1614177600000|2021-02-24 14:40:00|10940|10930|10925|10915|10940|10935|10915|10910|7272
1614177900000|2021-02-24 14:45:00|10930|10920|10915|10910|10940|10935|10915|10910|5782
1614178200000|2021-02-24 14:50:00|10920|10915|10890|10885|10925|10915|10885|10880|7287
1614178500000|2021-02-24 14:55:00|10885|10880|10880|10870|10895|10890|10850|10840|6389
1614178800000|2021-02-24 15:00:00|10875|10865|10840|10830|10905|10895|10835|10830|5874
1614179100000|2021-02-24 15:05:00|10835|10825|10820|10815|10835|10830|10795|10790|11648
1614179400000|2021-02-24 15:10:00|10815|10810|10880|10875|10880|10875|10810|10800|15236
1614179700000|2021-02-24 15:15:00|10875|10870|10865|10860|10885|10875|10860|10855|3657
1614180000000|2021-02-24 15:20:00|10870|10865|10865|10860|10870|10865|10845|10840|1616
1614180300000|2021-02-24 15:25:00|10860|10855|10830|10820|10870|10865|10830|10820|3085
1614180600000|2021-02-24 15:30:00|10825|10825|10835|10825|10870|10860|10825|10820|5886
1614180900000|2021-02-24 15:35:00|10830|10820|10840|10830|10840|10830|10820|10815|3675
1614181200000|2021-02-24 15:40:00|10835|10835|10855|10850|10870|10865|10835|10825|4226
1614181500000|2021-02-24 15:45:00|10850|10845|10865|10860|10870|10865|10850|10845|2767
1614181800000|2021-02-24 15:50:00|10860|10855|10865|10860|10865|10860|10855|10850|1365
1614182100000|2021-02-24 15:55:00|10870|10865|10870|10865|10885|10875|10865|10860|3472
1614182400000|2021-02-24 16:00:00|10875|10870|10865|10860|10885|10875|10860|10850|3552
1614182700000|2021-02-24 16:05:00|10860|10855|10865|10860|10865|10860|10850|10845|7126
1614183000000|2021-02-24 16:10:00|10870|10865|10900|10895|10905|10900|10860|10850|19533
1614183300000|2021-02-24 16:15:00|10905|10900|10940|10935|10940|10935|10905|10900|11318
1614183600000|2021-02-24 16:20:00|10935|10930|10960|10950|10960|10950|10930|10925|6760
1614183900000|2021-02-24 16:25:00|10955|10955|10910|10895|10970|10965|10910|10895|12109
1614240000000|2021-02-25 08:00:00|10700|10690|10790|10770|10825|10795|10615|10610|63260
1614240300000|2021-02-25 08:05:00|10795|10780|10790|10785|10840|10825|10735|10720|28100
1614240600000|2021-02-25 08:10:00|10795|10790|10845|10835|10845|10835|10755|10745|15875
1614240900000|2021-02-25 08:15:00|10840|10830|10755|10745|10845|10835|10750|10740|13025
1614241200000|2021-02-25 08:20:00|10750|10750|10780|10770|10800|10785|10730|10720|12708
1614241500000|2021-02-25 08:25:00|10785|10775|10785|10770|10795|10785|10765|10755|5124
1614241800000|2021-02-25 08:30:00|10780|10775|10820|10815|10835|10825|10775|10770|7132
1614242100000|2021-02-25 08:35:00|10825|10810|10815|10810|10845|10840|10810|10805|8890
1614242400000|2021-02-25 08:40:00|10820|10805|10810|10800|10820|10815|10795|10790|5769
1614242700000|2021-02-25 08:45:00|10815|10805|10830|10820|10855|10850|10810|10805|10146
1614243000000|2021-02-25 08:50:00|10835|10825|10830|10820|10840|10835|10810|10805|6065
1614243300000|2021-02-25 08:55:00|10825|10815|10805|10795|10830|10815|10770|10765|6226
1614243600000|2021-02-25 09:00:00|10810|10800|10795|10785|10815|10805|10770|10760|5589
1614243900000|2021-02-25 09:05:00|10800|10790|10875|10870|10900|10895|10785|10780|9675
1614244200000|2021-02-25 09:10:00|10870|10865|10845|10840|10875|10870|10835|10825|10951
1614244500000|2021-02-25 09:15:00|10840|10835|10855|10845|10865|10860|10805|10800|7821
1614244800000|2021-02-25 09:20:00|10860|10850|10835|10830|10870|10865|10835|10825|4572
1614245100000|2021-02-25 09:25:00|10830|10825|10845|10835|10850|10845|10820|10810|3704
1614245400000|2021-02-25 09:30:00|10850|10840|10900|10895|10900|10895|10845|10840|5452
1614245700000|2021-02-25 09:35:00|10895|10890|10935|10930|10960|10955|10890|10885|11873
1614246000000|2021-02-25 09:40:00|10930|10925|10890|10885|10935|10925|10885|10880|7406
1614246300000|2021-02-25 09:45:00|10885|10880|10880|10875|10900|10895|10855|10850|11000
1614246600000|2021-02-25 09:50:00|10875|10870|10855|10850|10885|10880|10855|10850|3325
1614246900000|2021-02-25 09:55:00|10860|10855|10905|10900|10910|10905|10855|10850|12289
1614247200000|2021-02-25 10:00:00|10910|10905|10960|10950|10960|10950|10905|10900|8206
1614247500000|2021-02-25 10:05:00|10965|10955|10915|10910|10970|10960|10910|10900|4725
1614247800000|2021-02-25 10:10:00|10920|10915|10920|10915|10930|10920|10905|10900|3553
1614248100000|2021-02-25 10:15:00|10915|10910|10910|10905|10925|10915|10900|10895|6596
1614248400000|2021-02-25 10:20:00|10905|10900|10900|10895|10910|10900|10875|10870|10662
1614248700000|2021-02-25 10:25:00|10895|10890|10900|10895|10900|10895|10885|10880|5137
1614249000000|2021-02-25 10:30:00|10895|10890|10915|10910|10920|10915|10895|10890|3875
1614249300000|2021-02-25 10:35:00|10920|10915|10940|10930|10940|10930|10910|10900|2869
1614249600000|2021-02-25 10:40:00|10945|10935|10910|10900|10945|10940|10905|10900|5052
1614249900000|2021-02-25 10:45:00|10905|10895|10920|10910|10920|10910|10895|10890|8138
1614250200000|2021-02-25 10:50:00|10925|10915|10940|10935|10945|10940|10915|10910|1961
1614250500000|2021-02-25 10:55:00|10935|10930|10890|10885|10935|10930|10890|10880|4300
1614250800000|2021-02-25 11:00:00|10895|10890|10905|10900|10940|10935|10895|10885|4473
1614251100000|2021-02-25 11:05:00|10900|10895|10910|10900|10910|10905|10895|10885|3818
1614251400000|2021-02-25 11:10:00|10905|10895|10925|10915|10925|10920|10895|10890|3157
1614251700000|2021-02-25 11:15:00|10920|10910|10905|10895|10925|10920|10895|10890|2783
1614252000000|2021-02-25 11:20:00|10900|10890|10915|10905|10915|10910|10895|10890|2273
1614252300000|2021-02-25 11:25:00|10910|10910|10910|10905|10925|10920|10905|10900|1792
1614252600000|2021-02-25 11:30:00|10905|10900|10895|10885|10910|10905|10885|10880|1732
1614252900000|2021-02-25 11:35:00|10890|10880|10885|10880|10905|10900|10885|10880|2027
1614253200000|2021-02-25 11:40:00|10880|10875|10895|10890|10895|10890|10880|10870|3139
1614253500000|2021-02-25 11:45:00|10900|10895|10865|10855|10900|10895|10865|10855|5209
1614253800000|2021-02-25 11:50:00|10860|10850|10860|10855|10870|10865|10855|10850|2671
1614254100000|2021-02-25 11:55:00|10865|10860|10910|10905|10910|10905|10855|10845|4723
1614254400000|2021-02-25 12:00:00|10925|10900|10925|10920|10925|10920|10890|10880|2572
1614254700000|2021-02-25 12:05:00|10920|10915|10895|10890|10925|10915|10895|10885|1860
1614255000000|2021-02-25 12:10:00|10890|10885|10880|10875|10895|10890|10870|10865|1375
1614255300000|2021-02-25 12:15:00|10875|10870|10875|10870|10880|10875|10870|10865|1126
1614255600000|2021-02-25 12:20:00|10880|10875|10870|10865|10890|10885|10870|10860|3260
1614255900000|2021-02-25 12:25:00|10865|10860|10865|10855|10870|10865|10850|10840|1836
1614256200000|2021-02-25 12:30:00|10860|10860|10865|10860|10870|10865|10860|10855|1145
1614256500000|2021-02-25 12:35:00|10870|10865|10875|10870|10880|10875|10865|10860|1115
1614256800000|2021-02-25 12:40:00|10880|10865|10865|10860|10880|10865|10860|10850|1796
1614257100000|2021-02-25 12:45:00|10860|10855|10870|10860|10875|10870|10855|10850|2653
1614257400000|2021-02-25 12:50:00|10865|10865|10880|10875|10885|10880|10860|10855|7097
1614257700000|2021-02-25 12:55:00|10885|10880|10895|10890|10900|10895|10880|10875|1272
1614258000000|2021-02-25 13:00:00|10900|10895|10875|10865|10905|10900|10870|10865|4708
1614258300000|2021-02-25 13:05:00|10880|10870|10890|10880|10890|10885|10875|10865|3470
1614258600000|2021-02-25 13:10:00|10885|10875|10875|10865|10885|10875|10870|10865|2052
1614258900000|2021-02-25 13:15:00|10880|10870|10890|10885|10895|10890|10875|10870|2961
1614259200000|2021-02-25 13:20:00|10885|10880|10885|10880|10890|10880|10875|10865|1969
1614259500000|2021-02-25 13:25:00|10890|10885|10875|10865|10895|10890|10870|10865|2837
1614259800000|2021-02-25 13:30:00|10870|10860|10850|10840|10885|10880|10845|10835|7102
1614260100000|2021-02-25 13:35:00|10845|10835|10845|10835|10865|10860|10840|10830|6199
1614260400000|2021-02-25 13:40:00|10850|10840|10835|10830|10850|10845|10830|10820|3531
1614260700000|2021-02-25 13:45:00|10840|10835|10855|10845|10855|10850|10835|10830|2154
1614261000000|2021-02-25 13:50:00|10850|10840|10835|10830|10855|10850|10835|10830|4651
1614261300000|2021-02-25 13:55:00|10830|10825|10860|10855|10860|10855|10830|10825|4318
1614261600000|2021-02-25 14:00:00|10855|10850|10875|10865|10875|10870|10850|10845|5023
1614261900000|2021-02-25 14:05:00|10870|10860|10850|10845|10875|10860|10845|10840|3203
1614262200000|2021-02-25 14:10:00|10845|10840|10860|10855|10860|10855|10845|10835|1597
1614262500000|2021-02-25 14:15:00|10855|10850|10845|10835|10860|10855|10840|10830|2614
1614262800000|2021-02-25 14:20:00|10840|10840|10835|10830|10845|10840|10835|10825|946
1614263100000|2021-02-25 14:25:00|10830|10825|10805|10800|10835|10830|10800|10795|8633
1614263400000|2021-02-25 14:30:00|10815|10805|10820|10810|10825|10820|10810|10805|11210
1614263700000|2021-02-25 14:35:00|10825|10815|10815|10810|10850|10845|10805|10800|11517
1614264000000|2021-02-25 14:40:00|10810|10805|10795|10790|10815|10810|10790|10785|7944
1614264300000|2021-02-25 14:45:00|10800|10795|10805|10800|10815|10810|10800|10795|5528
1614264600000|2021-02-25 14:50:00|10810|10795|10800|10795|10825|10820|10795|10785|10365
1614264900000|2021-02-25 14:55:00|10795|10790|10770|10765|10800|10790|10765|10760|4887
1614265200000|2021-02-25 15:00:00|10765|10760|10760|10755|10775|10770|10760|10750|7149
1614265500000|2021-02-25 15:05:00|10755|10750|10765|10760|10765|10760|10750|10745|6872
1614265800000|2021-02-25 15:10:00|10760|10755|10760|10755|10770|10765|10750|10745|7210
1614266100000|2021-02-25 15:15:00|10755|10750|10775|10770|10780|10775|10750|10745|8661
1614266400000|2021-02-25 15:20:00|10780|10775|10830|10825|10850|10845|10780|10775|11096
1614266700000|2021-02-25 15:25:00|10825|10820|10830|10820|10840|10835|10800|10790|9423
1614267000000|2021-02-25 15:30:00|10825|10825|10810|10805|10835|10825|10810|10800|3853
1614267300000|2021-02-25 15:35:00|10815|10810|10805|10800|10815|10810|10795|10790|5954
1614267600000|2021-02-25 15:40:00|10810|10795|10815|10810|10825|10820|10800|10790|6320
1614267900000|2021-02-25 15:45:00|10810|10805|10825|10820|10825|10820|10800|10795|8423
1614268200000|2021-02-25 15:50:00|10820|10815|10830|10825|10840|10830|10810|10805|11041
1614268500000|2021-02-25 15:55:00|10825|10820|10840|10835|10840|10835|10815|10805|14160
1614268800000|2021-02-25 16:00:00|10845|10840|10805|10800|10855|10850|10800|10795|11517
1614269100000|2021-02-25 16:05:00|10810|10805|10850|10845|10850|10845|10810|10805|8999
1614269400000|2021-02-25 16:10:00|10845|10840|10840|10830|10850|10845|10830|10825|4937
1614269700000|2021-02-25 16:15:00|10835|10835|10855|10850|10855|10850|10830|10825|8627
1614270000000|2021-02-25 16:20:00|10860|10855|10860|10855|10865|10860|10850|10845|9888
1614270300000|2021-02-25 16:25:00|10865|10850|10855|10845|10865|10855|10850|10845|8172
1614326400000|2021-02-26 08:00:00|10580|10555|10515|10500|10590|10570|10495|10475|25868
1614326700000|2021-02-26 08:05:00|10520|10505|10600|10590|10660|10645|10520|10505|17898
1614327000000|2021-02-26 08:10:00|10605|10595|10565|10550|10645|10635|10535|10525|12036
1614327300000|2021-02-26 08:15:00|10555|10535|10610|10590|10615|10595|10545|10520|2238
1614327600000|2021-02-26 08:20:00|10615|10600|10635|10615|10665|10645|10610|10590|4524
1614327900000|2021-02-26 08:25:00|10640|10610|10680|10655|10680|10660|10610|10590|6810
1614328200000|2021-02-26 08:30:00|10675|10660|10670|10655|10690|10670|10635|10615|3931
1614328500000|2021-02-26 08:35:00|10680|10670|10655|10645|10685|10680|10645|10635|17357
1614328800000|2021-02-26 08:40:00|10650|10640|10660|10650|10665|10660|10645|10635|1297
1614329100000|2021-02-26 08:45:00|10665|10655|10680|10670|10680|10670|10650|10645|9328
1614329400000|2021-02-26 08:50:00|10685|10675|10660|10650|10685|10680|10655|10650|3609
1614329700000|2021-02-26 08:55:00|10665|10655|10660|10650|10675|10670|10650|10645|3795
1614330000000|2021-02-26 09:00:00|10655|10645|10610|10600|10665|10660|10605|10600|4994
1614330300000|2021-02-26 09:05:00|10605|10605|10585|10575|10625|10620|10575|10565|7655
1614330600000|2021-02-26 09:10:00|10580|10580|10635|10625|10635|10625|10580|10575|8988
1614330900000|2021-02-26 09:15:00|10640|10630|10605|10595|10640|10630|10595|10585|9113
1614331200000|2021-02-26 09:20:00|10600|10590|10635|10625|10635|10625|10600|10590|1335
1614331500000|2021-02-26 09:25:00|10640|10630|10610|10600|10660|10650|10605|10600|9059
1614331800000|2021-02-26 09:30:00|10615|10605|10640|10630|10645|10630|10600|10590|3523
1614332100000|2021-02-26 09:35:00|10645|10635|10625|10615|10660|10650|10620|10615|2475
1614332400000|2021-02-26 09:40:00|10630|10620|10655|10645|10660|10655|10620|10615|2047
1614332700000|2021-02-26 09:45:00|10660|10650|10670|10660|10685|10675|10650|10645|2058
1614333000000|2021-02-26 09:50:00|10665|10655|10675|10670|10680|10670|10635|10630|3765
1614333300000|2021-02-26 09:55:00|10680|10675|10690|10680|10695|10690|10670|10665|1587
1614333600000|2021-02-26 10:00:00|10685|10675|10645|10640|10685|10675|10640|10635|2122
1614333900000|2021-02-26 10:05:00|10640|10635|10650|10640|10655|10645|10630|10620|2001
1614334200000|2021-02-26 10:10:00|10645|10645|10655|10645|10665|10660|10645|10640|958
1614334500000|2021-02-26 10:15:00|10660|10650|10665|10655|10665|10660|10655|10645|1173
1614334800000|2021-02-26 10:20:00|10670|10660|10685|10680|10685|10680|10655|10650|1112
1614335100000|2021-02-26 10:25:00|10690|10685|10680|10670|10690|10685|10665|10655|1658
1614335400000|2021-02-26 10:30:00|10675|10675|10695|10685|10695|10690|10675|10670|2059
1614335700000|2021-02-26 10:35:00|10690|10680|10690|10680|10695|10690|10685|10675|1630
1614336000000|2021-02-26 10:40:00|10685|10675|10675|10670|10685|10680|10670|10660|1566
1614336300000|2021-02-26 10:45:00|10680|10675|10655|10645|10685|10675|10650|10645|1827
1614336600000|2021-02-26 10:50:00|10660|10650|10660|10655|10660|10655|10650|10645|1065
1614336900000|2021-02-26 10:55:00|10665|10650|10640|10635|10670|10660|10640|10635|1901
1614337200000|2021-02-26 11:00:00|10645|10640|10670|10660|10675|10670|10640|10630|2508
1614337500000|2021-02-26 11:05:00|10665|10665|10660|10650|10680|10675|10655|10650|1590
1614337800000|2021-02-26 11:10:00|10655|10655|10640|10635|10665|10655|10640|10630|776
1614338100000|2021-02-26 11:15:00|10635|10630|10645|10635|10650|10645|10635|10630|1246
1614338400000|2021-02-26 11:20:00|10640|10630|10640|10635|10650|10640|10635|10630|2305
1614338700000|2021-02-26 11:25:00|10635|10630|10650|10640|10655|10645|10635|10630|2209
1614339000000|2021-02-26 11:30:00|10645|10635|10640|10630|10655|10645|10625|10620|2345
1614339300000|2021-02-26 11:35:00|10635|10625|10610|10600|10635|10625|10605|10600|1640
1614339600000|2021-02-26 11:40:00|10605|10605|10605|10595|10610|10605|10600|10590|1360
1614339900000|2021-02-26 11:45:00|10610|10600|10630|10620|10630|10625|10605|10595|3442
1614340200000|2021-02-26 11:50:00|10625|10625|10625|10620|10640|10635|10625|10620|1373
1614340500000|2021-02-26 11:55:00|10630|10615|10620|10615|10630|10625|10620|10615|2395
1614340800000|2021-02-26 12:00:00|10615|10605|10645|10640|10650|10645|10605|10600|34707
1614341100000|2021-02-26 12:05:00|10640|10635|10625|10620|10645|10635|10625|10615|445
1614341400000|2021-02-26 12:10:00|10620|10615|10620|10610|10625|10620|10615|10605|583
1614341700000|2021-02-26 12:15:00|10615|10615|10635|10625|10635|10630|10615|10615|962
1614342000000|2021-02-26 12:20:00|10630|10620|10610|10600|10635|10625|10605|10600|2226
1614342300000|2021-02-26 12:25:00|10605|10595|10615|10605|10620|10615|10600|10590|2080
1614342600000|2021-02-26 12:30:00|10620|10610|10610|10600|10620|10610|10600|10590|1636
1614342900000|2021-02-26 12:35:00|10615|10605|10645|10640|10650|10640|10600|10590|2562
1614343200000|2021-02-26 12:40:00|10640|10635|10675|10670|10675|10670|10640|10635|1768
1614343500000|2021-02-26 12:45:00|10670|10665|10660|10650|10685|10675|10650|10645|1957
1614343800000|2021-02-26 12:50:00|10655|10655|10650|10645|10665|10660|10640|10630|1403
1614344100000|2021-02-26 12:55:00|10645|10640|10625|10620|10650|10640|10620|10615|2263
1614344400000|2021-02-26 13:00:00|10620|10615|10610|10600|10625|10620|10600|10590|1326
1614344700000|2021-02-26 13:05:00|10615|10605|10630|10625|10635|10630|10610|10600|1364
1614345000000|2021-02-26 13:10:00|10625|10620|10600|10595|10630|10620|10600|10590|6427
1614345300000|2021-02-26 13:15:00|10595|10590|10605|10595|10610|10600|10590|10580|2045
1614345600000|2021-02-26 13:20:00|10600|10590|10605|10600|10605|10600|10590|10585|1971
1614345900000|2021-02-26 13:25:00|10610|10605|10605|10600|10625|10620|10600|10595|4111
1614346200000|2021-02-26 13:30:00|10610|10605|10620|10610|10620|10615|10605|10600|2757
1614346500000|2021-02-26 13:35:00|10615|10605|10640|10630|10645|10640|10605|10600|4415
1614346800000|2021-02-26 13:40:00|10635|10635|10635|10630|10645|10640|10625|10615|3289
1614347100000|2021-02-26 13:45:00|10640|10635|10605|10600|10640|10635|10605|10600|1893
1614347400000|2021-02-26 13:50:00|10610|10605|10615|10605|10620|10610|10605|10600|1355
1614347700000|2021-02-26 13:55:00|10620|10610|10610|10605|10620|10615|10605|10600|3326
1614348000000|2021-02-26 14:00:00|10605|10600|10615|10605|10620|10615|10605|10600|2832
1614348300000|2021-02-26 14:05:00|10620|10610|10610|10605|10620|10615|10610|10605|2051
1614348600000|2021-02-26 14:10:00|10615|10610|10605|10600|10620|10615|10605|10600|2535
1614348900000|2021-02-26 14:15:00|10600|10595|10615|10605|10615|10610|10590|10585|2891
1614349200000|2021-02-26 14:20:00|10610|10610|10600|10590|10620|10615|10590|10585|2458
1614349500000|2021-02-26 14:25:00|10595|10595|10620|10610|10620|10610|10595|10590|1763
1614349800000|2021-02-26 14:30:00|10615|10615|10650|10640|10650|10645|10600|10595|6803
1614350100000|2021-02-26 14:35:00|10645|10635|10710|10700|10710|10705|10635|10630|4613
1614350400000|2021-02-26 14:40:00|10715|10705|10665|10655|10725|10720|10660|10650|3816
1614350700000|2021-02-26 14:45:00|10660|10650|10625|10620|10660|10650|10625|10615|5252
1614351000000|2021-02-26 14:50:00|10620|10615|10625|10615|10630|10625|10595|10590|6381
1614351300000|2021-02-26 14:55:00|10620|10620|10650|10640|10655|10645|10615|10605|4555
1614351600000|2021-02-26 15:00:00|10645|10635|10630|10620|10645|10635|10615|10605|6866
1614351900000|2021-02-26 15:05:00|10625|10615|10610|10605|10635|10630|10610|10600|3383
1614352200000|2021-02-26 15:10:00|10605|10600|10600|10590|10610|10600|10580|10570|5105
1614352500000|2021-02-26 15:15:00|10595|10585|10610|10600|10620|10615|10585|10580|5903
1614352800000|2021-02-26 15:20:00|10605|10595|10610|10605|10630|10620|10595|10585|8794
1614353100000|2021-02-26 15:25:00|10605|10600|10560|10550|10615|10610|10555|10545|4242
1614353400000|2021-02-26 15:30:00|10565|10555|10555|10545|10575|10565|10550|10540|3091
1614353700000|2021-02-26 15:35:00|10550|10550|10535|10525|10560|10555|10525|10510|2526
1614354000000|2021-02-26 15:40:00|10530|10530|10600|10590|10600|10595|10530|10525|10234
1614354300000|2021-02-26 15:45:00|10605|10595|10640|10635|10640|10635|10600|10590|6619
1614354600000|2021-02-26 15:50:00|10635|10630|10620|10610|10645|10640|10615|10610|6544
1614354900000|2021-02-26 15:55:00|10615|10605|10620|10610|10630|10620|10610|10605|4792
1614355200000|2021-02-26 16:00:00|10615|10615|10610|10600|10615|10615|10595|10585|3794
1614355500000|2021-02-26 16:05:00|10615|10605|10590|10585|10620|10615|10590|10585|7360
1614355800000|2021-02-26 16:10:00|10585|10580|10575|10565|10590|10585|10570|10565|4920
1614356100000|2021-02-26 16:15:00|10570|10570|10560|10555|10575|10570|10550|10545|6260
1614356400000|2021-02-26 16:20:00|10555|10550|10555|10545|10570|10565|10545|10535|6809
1614356700000|2021-02-26 16:25:00|10550|10550|10555|10545|10580|10570|10550|10545|11818
1614585600000|2021-03-01 08:00:00|10765|10700|10875|10855|10890|10875|10750|10700|20159
1614585900000|2021-03-01 08:05:00|10870|10850|10750|10735|10870|10850|10715|10690|10476
1614586200000|2021-03-01 08:10:00|10745|10730|10765|10755|10785|10780|10735|10725|5856
1614586500000|2021-03-01 08:15:00|10770|10760|10755|10745|10790|10785|10750|10740|7294
1614586800000|2021-03-01 08:20:00|10760|10750|10775|10765|10785|10780|10745|10735|16682
1614587100000|2021-03-01 08:25:00|10780|10770|10805|10795|10805|10800|10755|10745|4938
1614587400000|2021-03-01 08:30:00|10800|10790|10825|10810|10845|10835|10795|10785|7810
1614587700000|2021-03-01 08:35:00|10830|10815|10860|10850|10875|10865|10815|10810|17233
1614588000000|2021-03-01 08:40:00|10850|10845|10870|10860|10880|10875|10850|10840|11806
1614588300000|2021-03-01 08:45:00|10865|10855|10825|10820|10875|10865|10820|10810|6354
1614588600000|2021-03-01 08:50:00|10820|10815|10825|10820|10825|10820|10805|10800|2185
1614588900000|2021-03-01 08:55:00|10830|10825|10900|10890|10900|10890|10830|10820|4749
1614589200000|2021-03-01 09:00:00|10905|10895|10890|10880|10920|10910|10890|10880|2251
1614589500000|2021-03-01 09:05:00|10885|10885|10905|10895|10915|10910|10875|10865|9271
1614589800000|2021-03-01 09:10:00|10910|10900|10870|10860|10910|10905|10855|10850|6969
1614590100000|2021-03-01 09:15:00|10875|10865|10805|10800|10875|10870|10790|10785|28088
1614590400000|2021-03-01 09:20:00|10810|10805|10840|10835|10840|10835|10800|10795|8113
1614590700000|2021-03-01 09:25:00|10845|10840|10855|10850|10865|10855|10840|10835|5947
1614591000000|2021-03-01 09:30:00|10860|10855|10860|10855|10865|10855|10845|10840|5000
1614591300000|2021-03-01 09:35:00|10855|10850|10855|10845|10860|10855|10835|10825|6996
1614591600000|2021-03-01 09:40:00|10850|10850|10875|10870|10895|10885|10850|10845|7657
1614591900000|2021-03-01 09:45:00|10870|10865|10880|10875|10890|10880|10865|10855|6808
1614592200000|2021-03-01 09:50:00|10885|10880|10875|10870|10900|10895|10865|10855|6424
1614592500000|2021-03-01 09:55:00|10870|10865|10860|10850|10875|10870|10855|10850|4379
1614592800000|2021-03-01 10:00:00|10855|10845|10825|10820|10865|10860|10820|10815|5887
1614593100000|2021-03-01 10:05:00|10820|10815|10810|10800|10820|10815|10800|10790|4896
1614593400000|2021-03-01 10:10:00|10805|10805|10815|10805|10815|10805|10785|10780|5314
1614593700000|2021-03-01 10:15:00|10810|10800|10805|10800|10825|10820|10805|10800|2537
1614594000000|2021-03-01 10:20:00|10800|10795|10780|10775|10805|10800|10775|10770|3763
1614594300000|2021-03-01 10:25:00|10775|10770|10800|10795|10805|10795|10775|10770|2154
1614594600000|2021-03-01 10:30:00|10795|10790|10775|10770|10800|10795|10775|10770|5146
1614594900000|2021-03-01 10:35:00|10770|10765|10765|10755|10785|10780|10755|10750|3401
1614595200000|2021-03-01 10:40:00|10760|10760|10740|10735|10770|10765|10740|10730|2178
1614595500000|2021-03-01 10:45:00|10735|10730|10740|10735|10745|10740|10730|10725|2842
1614595800000|2021-03-01 10:50:00|10735|10730|10725|10715|10740|10735|10720|10715|2806
1614596100000|2021-03-01 10:55:00|10730|10720|10730|10725|10730|10725|10720|10715|2144
1614596400000|2021-03-01 11:00:00|10725|10720|10720|10715|10745|10740|10720|10710|2382
1614596700000|2021-03-01 11:05:00|10725|10720|10705|10700|10725|10720|10700|10695|3293
1614597000000|2021-03-01 11:10:00|10700|10695|10685|10680|10705|10700|10675|10670|3473
1614597300000|2021-03-01 11:15:00|10690|10675|10700|10695|10705|10700|10680|10675|2814
1614597600000|2021-03-01 11:20:00|10695|10690|10675|10665|10700|10690|10660|10655|4394
1614597900000|2021-03-01 11:25:00|10665|10660|10675|10670|10680|10675|10665|10660|3159
1614598200000|2021-03-01 11:30:00|10670|10665|10690|10685|10690|10685|10665|10660|1428
1614598500000|2021-03-01 11:35:00|10685|10680|10690|10680|10695|10690|10685|10680|524
1614598800000|2021-03-01 11:40:00|10695|10685|10695|10685|10700|10695|10680|10670|2531
1614599100000|2021-03-01 11:45:00|10690|10680|10685|10675|10700|10690|10675|10670|1917
1614599400000|2021-03-01 11:50:00|10680|10680|10650|10640|10685|10680|10645|10640|3139
1614599700000|2021-03-01 11:55:00|10645|10635|10650|10645|10650|10645|10635|10625|2457
1614600000000|2021-03-01 12:00:00|10645|10640|10660|10655|10665|10660|10645|10640|2659
1614600300000|2021-03-01 12:05:00|10665|10660|10655|10645|10685|10675|10655|10645|1110
1614600600000|2021-03-01 12:10:00|10650|10640|10650|10645|10655|10650|10640|10630|2676
1614600900000|2021-03-01 12:15:00|10645|10640|10645|10635|10645|10640|10630|10625|1051
1614601200000|2021-03-01 12:20:00|10640|10630|10605|10600|10645|10630|10605|10600|479
1614601500000|2021-03-01 12:25:00|10600|10595|10600|10595|10620|10615|10590|10580|6119
1614601800000|2021-03-01 12:30:00|10595|10590|10585|10580|10605|10600|10575|10570|4753
1614602100000|2021-03-01 12:35:00|10580|10575|10555|10550|10585|10575|10555|10550|3064
1614602400000|2021-03-01 12:40:00|10550|10545|10560|10550|10575|10570|10545|10540|5069
1614602700000|2021-03-01 12:45:00|10555|10555|10590|10585|10595|10590|10555|10555|3390
1614603000000|2021-03-01 12:50:00|10595|10580|10590|10585|10595|10585|10585|10580|880
1614603300000|2021-03-01 12:55:00|10595|10590|10605|10600|10605|10600|10595|10590|3089
1614603600000|2021-03-01 13:00:00|10610|10605|10635|10630|10640|10635|10610|10600|4551
1614603900000|2021-03-01 13:05:00|10630|10625|10620|10615|10635|10625|10615|10605|1754
1614604200000|2021-03-01 13:10:00|10615|10610|10625|10615|10640|10635|10615|10610|3328
1614604500000|2021-03-01 13:15:00|10620|10620|10600|10595|10625|10620|10595|10590|1613
1614604800000|2021-03-01 13:20:00|10595|10590|10610|10605|10610|10605|10595|10590|2377
1614605100000|2021-03-01 13:25:00|10605|10600|10590|10585|10610|10605|10590|10585|2614
1614605400000|2021-03-01 13:30:00|10595|10590|10585|10580|10605|10600|10585|10575|1955
1614605700000|2021-03-01 13:35:00|10590|10585|10585|10580|10590|10585|10580|10575|1035
1614606000000|2021-03-01 13:40:00|10590|10585|10590|10585|10600|10595|10575|10570|6605
1614606300000|2021-03-01 13:45:00|10595|10580|10595|10585|10595|10590|10590|10580|660
1614606600000|2021-03-01 13:50:00|10590|10590|10610|10605|10610|10605|10590|10580|3122
1614606900000|2021-03-01 13:55:00|10615|10610|10625|10620|10630|10625|10605|10600|4645
1614607200000|2021-03-01 14:00:00|10630|10625|10630|10625|10635|10630|10615|10610|1346
1614607500000|2021-03-01 14:05:00|10635|10630|10630|10625|10640|10635|10620|10615|4410
1614607800000|2021-03-01 14:10:00|10635|10630|10640|10630|10650|10645|10635|10630|3246
1614608100000|2021-03-01 14:15:00|10635|10625|10625|10620|10640|10635|10625|10620|2003
1614608400000|2021-03-01 14:20:00|10620|10615|10625|10615|10625|10620|10605|10600|3067
1614608700000|2021-03-01 14:25:00|10620|10620|10625|10615|10635|10630|10620|10615|1942
1614609000000|2021-03-01 14:30:00|10630|10620|10625|10620|10640|10635|10615|10610|4058
1614609300000|2021-03-01 14:35:00|10630|10625|10660|10655|10665|10660|10625|10620|8283
1614609600000|2021-03-01 14:40:00|10655|10650|10670|10665|10680|10675|10655|10645|7853
1614609900000|2021-03-01 14:45:00|10675|10670|10635|10630|10690|10685|10635|10630|20737
1614610200000|2021-03-01 14:50:00|10640|10635|10630|10620|10645|10640|10615|10605|18505
1614610500000|2021-03-01 14:55:00|10635|10625|10665|10660|10670|10665|10630|10620|4274
1614610800000|2021-03-01 15:00:00|10670|10665|10670|10660|10675|10670|10655|10650|10081
1614611100000|2021-03-01 15:05:00|10675|10665|10675|10670|10675|10670|10650|10645|6775
1614611400000|2021-03-01 15:10:00|10670|10665|10665|10660|10680|10670|10655|10645|4319
1614611700000|2021-03-01 15:15:00|10670|10665|10675|10670|10680|10670|10660|10650|5654
1614612000000|2021-03-01 15:20:00|10680|10675|10690|10685|10700|10695|10675|10670|4239
1614612300000|2021-03-01 15:25:00|10695|10690|10690|10680|10725|10720|10685|10680|8192
1614612600000|2021-03-01 15:30:00|10685|10685|10725|10720|10730|10725|10685|10680|11840
1614612900000|2021-03-01 15:35:00|10730|10725|10705|10700|10730|10725|10705|10700|4979
1614613200000|2021-03-01 15:40:00|10710|10705|10740|10735|10740|10735|10705|10700|7068
1614613500000|2021-03-01 15:45:00|10745|10740|10770|10760|10770|10765|10740|10735|5434
1614613800000|2021-03-01 15:50:00|10765|10765|10770|10765|10790|10780|10755|10750|14871
1614614100000|2021-03-01 15:55:00|10765|10760|10760|10755|10770|10765|10760|10750|3692
1614614400000|2021-03-01 16:00:00|10765|10760|10825|10820|10830|10820|10760|10755|10036
1614614700000|2021-03-01 16:05:00|10820|10815|10820|10810|10825|10820|10800|10795|4392
1614615000000|2021-03-01 16:10:00|10815|10800|10820|10805|10835|10820|10805|10790|2189
1614615300000|2021-03-01 16:15:00|10830|10815|10830|10815|10845|10830|10810|10795|2794
1614615600000|2021-03-01 16:20:00|10820|10805|10825|10810|10830|10815|10810|10795|2738
1614615900000|2021-03-01 16:25:00|10815|10800|10825|10805|10830|10815|10805|10785|2805
1614672000000|2021-03-02 08:00:00|10900|10880|10805|10790|10905|10895|10795|10780|25861
1614672300000|2021-03-02 08:05:00|10810|10795|10840|10830|10845|10835|10760|10750|10341
1614672600000|2021-03-02 08:10:00|10835|10825|10900|10895|10910|10900|10835|10825|4678
1614672900000|2021-03-02 08:15:00|10895|10890|10895|10890|10925|10910|10880|10875|6339
1614673200000|2021-03-02 08:20:00|10900|10895|10840|10830|10915|10910|10840|10830|12634
1614673500000|2021-03-02 08:25:00|10845|10835|10780|10775|10855|10845|10775|10765|6655
1614673800000|2021-03-02 08:30:00|10785|10780|10760|10755|10795|10790|10750|10745|6317
1614674100000|2021-03-02 08:35:00|10755|10750|10745|10735|10765|10755|10720|10710|7378
1614674400000|2021-03-02 08:40:00|10740|10730|10735|10725|10755|10750|10730|10720|3080
1614674700000|2021-03-02 08:45:00|10740|10730|10745|10740|10760|10755|10735|10730|2427
1614675000000|2021-03-02 08:50:00|10740|10735|10735|10730|10745|10740|10730|10720|2641
1614675300000|2021-03-02 08:55:00|10730|10725|10700|10695|10730|10725|10695|10690|4945
1614675600000|2021-03-02 09:00:00|10705|10700|10745|10735|10765|10755|10705|10695|5727
1614675900000|2021-03-02 09:05:00|10740|10730|10715|10710|10745|10730|10705|10700|4871
1614676200000|2021-03-02 09:10:00|10720|10715|10745|10735|10745|10735|10715|10710|3650
1614676500000|2021-03-02 09:15:00|10740|10740|10755|10750|10765|10760|10740|10735|8387
1614676800000|2021-03-02 09:20:00|10760|10745|10795|10790|10795|10790|10735|10730|4212
1614677100000|2021-03-02 09:25:00|10800|10795|10775|10765|10800|10795|10765|10760|2894
1614677400000|2021-03-02 09:30:00|10770|10760|10795|10785|10805|10800|10765|10755|3871
1614677700000|2021-03-02 09:35:00|10790|10790|10810|10805|10815|10805|10785|10780|2031
1614678000000|2021-03-02 09:40:00|10815|10810|10810|10805|10830|10825|10810|10805|2065
1614678300000|2021-03-02 09:45:00|10815|10800|10820|10815|10835|10830|10815|10800|4091
1614678600000|2021-03-02 09:50:00|10825|10820|10835|10825|10845|10840|10820|10815|5744
1614678900000|2021-03-02 09:55:00|10830|10820|10825|10820|10835|10825|10820|10815|1652
1614679200000|2021-03-02 10:00:00|10830|10825|10835|10825|10870|10860|10830|10820|2183
1614679500000|2021-03-02 10:05:00|10840|10830|10855|10850|10860|10855|10840|10825|1635
1614679800000|2021-03-02 10:10:00|10860|10855|10810|10800|10860|10855|10800|10795|3081
1614680100000|2021-03-02 10:15:00|10805|10805|10820|10815|10825|10820|10800|10795|2005
1614680400000|2021-03-02 10:20:00|10825|10820|10845|10840|10855|10845|10820|10815|1673
1614680700000|2021-03-02 10:25:00|10850|10845|10855|10850|10865|10855|10840|10835|2820
1614681000000|2021-03-02 10:30:00|10860|10855|10855|10850|10860|10855|10830|10825|3589
1614681300000|2021-03-02 10:35:00|10860|10855|10855|10850|10865|10855|10855|10850|2620
1614681600000|2021-03-02 10:40:00|10860|10855|10860|10855|10875|10865|10855|10850|2056
1614681900000|2021-03-02 10:45:00|10865|10860|10865|10860|10875|10865|10850|10845|3135
1614682200000|2021-03-02 10:50:00|10860|10855|10865|10860|10870|10860|10850|10840|2638
1614682500000|2021-03-02 10:55:00|10870|10865|10850|10845|10870|10865|10845|10840|2044
1614682800000|2021-03-02 11:00:00|10855|10850|10860|10855|10865|10860|10850|10845|2165
1614683100000|2021-03-02 11:05:00|10865|10860|10865|10860|10870|10865|10855|10850|1741
1614683400000|2021-03-02 11:10:00|10870|10865|10870|10865|10880|10875|10860|10855|1836
1614683700000|2021-03-02 11:15:00|10875|10870|10865|10860|10880|10875|10860|10855|1555
1614684000000|2021-03-02 11:20:00|10870|10865|10880|10870|10885|10875|10860|10855|2271
1614684300000|2021-03-02 11:25:00|10885|10875|10900|10890|10905|10900|10880|10875|2849
1614684600000|2021-03-02 11:30:00|10905|10895|10865|10860|10905|10900|10865|10860|3246
1614684900000|2021-03-02 11:35:00|10870|10865|10880|10875|10885|10875|10865|10860|1872
1614685200000|2021-03-02 11:40:00|10875|10870|10865|10860|10880|10875|10865|10860|973
1614685500000|2021-03-02 11:45:00|10870|10865|10875|10865|10880|10870|10865|10860|2590
1614685800000|2021-03-02 11:50:00|10870|10870|10870|10860|10875|10870|10860|10855|1284
1614686100000|2021-03-02 11:55:00|10865|10865|10855|10845|10870|10865|10835|10830|7774
1614686400000|2021-03-02 12:00:00|10850|10840|10840|10835|10890|10845|10840|10835|2589
1614686700000|2021-03-02 12:05:00|10845|10840|10840|10830|10850|10840|10830|10820|1149
1614687000000|2021-03-02 12:10:00|10845|10835|10830|10825|10845|10840|10830|10820|1015
1614687300000|2021-03-02 12:15:00|10825|10820|10815|10810|10830|10820|10795|10790|2079
1614687600000|2021-03-02 12:20:00|10820|10815|10815|10810|10825|10820|10815|10810|606
1614687900000|2021-03-02 12:25:00|10810|10805|10810|10800|10815|10805|10795|10785|1205
1614688200000|2021-03-02 12:30:00|10815|10805|10820|10810|10820|10815|10805|10800|1214
1614688500000|2021-03-02 12:35:00|10825|10815|10830|10825|10835|10830|10815|10810|2793
1614688800000|2021-03-02 12:40:00|10825|10820|10825|10820|10830|10825|10820|10815|2181
1614689100000|2021-03-02 12:45:00|10830|10825|10830|10820|10840|10835|10815|10805|1762
1614689400000|2021-03-02 12:50:00|10835|10825|10835|10830|10840|10835|10825|10815|2538
1614689700000|2021-03-02 12:55:00|10840|10835|10840|10835|10845|10840|10835|10830|1450
1614690000000|2021-03-02 13:00:00|10845|10840|10825|10820|10860|10855|10825|10820|2420
1614690300000|2021-03-02 13:05:00|10820|10815|10830|10820|10840|10830|10820|10815|1217
1614690600000|2021-03-02 13:10:00|10825|10815|10830|10825|10835|10830|10820|10815|878
1614690900000|2021-03-02 13:15:00|10835|10830|10815|10810|10835|10830|10815|10810|1472
1614691200000|2021-03-02 13:20:00|10810|10805|10820|10810|10830|10825|10810|10805|1914
1614691500000|2021-03-02 13:25:00|10825|10815|10825|10820|10835|10830|10820|10815|1212
1614691800000|2021-03-02 13:30:00|10820|10815|10790|10785|10825|10820|10785|10775|3170
1614692100000|2021-03-02 13:35:00|10785|10780|10800|10795|10810|10805|10780|10775|3250
1614692400000|2021-03-02 13:40:00|10795|10790|10810|10800|10820|10815|10795|10790|2226
1614692700000|2021-03-02 13:45:00|10805|10795|10795|10790|10805|10800|10790|10785|2295
1614693000000|2021-03-02 13:50:00|10800|10795|10785|10780|10810|10805|10775|10765|3225
1614693300000|2021-03-02 13:55:00|10790|10785|10800|10790|10805|10795|10785|10780|1701
1614693600000|2021-03-02 14:00:00|10795|10795|10785|10780|10800|10795|10780|10775|3817
1614693900000|2021-03-02 14:05:00|10790|10785|10790|10780|10800|10795|10780|10775|4025
1614694200000|2021-03-02 14:10:00|10795|10785|10820|10815|10830|10820|10790|10785|5235
1614694500000|2021-03-02 14:15:00|10815|10810|10845|10840|10850|10845|10815|10810|4900
1614694800000|2021-03-02 14:20:00|10850|10845|10850|10845|10860|10850|10845|10840|2985
1614695100000|2021-03-02 14:25:00|10855|10850|10880|10870|10895|10890|10850|10845|6278
1614695400000|2021-03-02 14:30:00|10875|10875|10845|10840|10885|10880|10825|10815|10473
1614695700000|2021-03-02 14:35:00|10840|10835|10835|10825|10855|10845|10810|10805|5903
1614696000000|2021-03-02 14:40:00|10840|10830|10790|10780|10850|10845|10750|10745|17800
1614696300000|2021-03-02 14:45:00|10785|10785|10725|10720|10790|10785|10725|10720|9566
1614696600000|2021-03-02 14:50:00|10730|10725|10730|10720|10755|10750|10715|10705|12059
1614696900000|2021-03-02 14:55:00|10725|10725|10740|10735|10760|10750|10715|10710|12369
1614697200000|2021-03-02 15:00:00|10745|10740|10715|10705|10755|10740|10705|10700|5820
1614697500000|2021-03-02 15:05:00|10720|10710|10730|10725|10745|10740|10715|10705|5853
1614697800000|2021-03-02 15:10:00|10735|10730|10710|10700|10735|10730|10695|10685|4972
1614698100000|2021-03-02 15:15:00|10705|10705|10660|10650|10715|10710|10660|10650|4681
1614698400000|2021-03-02 15:20:00|10655|10655|10670|10665|10690|10680|10650|10645|6805
1614698700000|2021-03-02 15:25:00|10675|10670|10675|10670|10685|10680|10660|10655|6471
1614699000000|2021-03-02 15:30:00|10680|10675|10665|10660|10695|10690|10665|10655|5829
1614699300000|2021-03-02 15:35:00|10670|10665|10670|10660|10690|10680|10660|10655|2898
1614699600000|2021-03-02 15:40:00|10665|10655|10650|10645|10680|10670|10645|10640|4697
1614699900000|2021-03-02 15:45:00|10655|10640|10660|10655|10670|10665|10650|10640|3670
1614700200000|2021-03-02 15:50:00|10655|10650|10645|10640|10660|10650|10630|10620|5442
1614700500000|2021-03-02 15:55:00|10650|10645|10615|10610|10650|10645|10615|10610|4281
1614700800000|2021-03-02 16:00:00|10620|10615|10625|10620|10625|10620|10595|10590|7565
1614701100000|2021-03-02 16:05:00|10630|10615|10615|10605|10635|10630|10605|10600|3759
1614701400000|2021-03-02 16:10:00|10610|10610|10605|10600|10610|10610|10595|10590|4538
1614701700000|2021-03-02 16:15:00|10610|10595|10575|10570|10610|10600|10570|10565|8024
1614702000000|2021-03-02 16:20:00|10580|10575|10565|10560|10580|10575|10560|10550|7774
1614702300000|2021-03-02 16:25:00|10560|10555|10580|10570|10585|10575|10550|10545|5906
1614758400000|2021-03-03 08:00:00|10740|10700|10600|10590|10740|10710|10565|10540|14216
1614758700000|2021-03-03 08:05:00|10595|10585|10595|10580|10605|10595|10530|10515|11025
1614759000000|2021-03-03 08:10:00|10600|10585|10525|10515|10605|10595|10525|10510|4926
1614759300000|2021-03-03 08:15:00|10520|10510|10515|10505|10550|10540|10515|10505|5699
1614759600000|2021-03-03 08:20:00|10520|10510|10530|10520|10535|10530|10510|10500|3940
1614759900000|2021-03-03 08:25:00|10535|10525|10560|10550|10585|10575|10530|10520|6316
1614760200000|2021-03-03 08:30:00|10555|10545|10545|10535|10565|10555|10535|10525|3666
1614760500000|2021-03-03 08:35:00|10550|10540|10540|10530|10575|10570|10540|10530|4317
1614760800000|2021-03-03 08:40:00|10535|10535|10520|10515|10535|10535|10505|10500|4732
1614761100000|2021-03-03 08:45:00|10515|10510|10510|10500|10525|10520|10505|10500|2916
1614761400000|2021-03-03 08:50:00|10515|10505|10460|10450|10515|10505|10460|10450|11901
1614761700000|2021-03-03 08:55:00|10465|10455|10470|10465|10475|10470|10450|10445|8190
1614762000000|2021-03-03 09:00:00|10475|10470|10485|10475|10485|10475|10465|10460|1468
1614762300000|2021-03-03 09:05:00|10490|10480|10520|10510|10545|10540|10490|10475|6242
1614762600000|2021-03-03 09:10:00|10515|10505|10520|10515|10535|10530|10510|10500|3633
1614762900000|2021-03-03 09:15:00|10525|10520|10520|10515|10535|10530|10515|10510|3441
1614763200000|2021-03-03 09:20:00|10525|10520|10530|10520|10530|10525|10525|10515|1409
1614763500000|2021-03-03 09:25:00|10525|10515|10510|10500|10525|10520|10505|10500|1381
1614763800000|2021-03-03 09:30:00|10505|10495|10475|10465|10510|10495|10470|10460|3235
1614764100000|2021-03-03 09:35:00|10480|10470|10480|10470|10485|10475|10455|10450|1388
1614764400000|2021-03-03 09:40:00|10485|10475|10475|10465|10485|10480|10470|10460|1784
1614764700000|2021-03-03 09:45:00|10480|10470|10470|10460|10485|10475|10465|10460|1179
1614765000000|2021-03-03 09:50:00|10465|10455|10475|10465|10475|10470|10460|10455|804
1614765300000|2021-03-03 09:55:00|10480|10470|10485|10480|10495|10490|10465|10460|4662
1614765600000|2021-03-03 10:00:00|10495|10490|10490|10480|10495|10490|10485|10480|6512
1614765900000|2021-03-03 10:05:00|10485|10485|10440|10435|10490|10485|10440|10430|6136
1614766200000|2021-03-03 10:10:00|10435|10430|10455|10445|10460|10455|10435|10430|4637
1614766500000|2021-03-03 10:15:00|10450|10450|10455|10445|10460|10450|10445|10440|3160
1614766800000|2021-03-03 10:20:00|10450|10450|10460|10455|10475|10470|10445|10440|2858
1614767100000|2021-03-03 10:25:00|10455|10450|10465|10455|10465|10460|10455|10450|1967
1614767400000|2021-03-03 10:30:00|10460|10450|10420|10415|10465|10455|10420|10410|9851
1614767700000|2021-03-03 10:35:00|10425|10420|10420|10410|10430|10425|10415|10410|3085
1614768000000|2021-03-03 10:40:00|10415|10415|10390|10385|10420|10415|10385|10380|3058
1614768300000|2021-03-03 10:45:00|10395|10390|10380|10375|10395|10390|10380|10370|1238
1614768600000|2021-03-03 10:50:00|10375|10370|10395|10385|10395|10385|10375|10365|3773
1614768900000|2021-03-03 10:55:00|10390|10390|10400|10390|10420|10410|10390|10380|2764
1614769200000|2021-03-03 11:00:00|10405|10395|10400|10395|10405|10400|10385|10380|1880
1614769500000|2021-03-03 11:05:00|10395|10390|10395|10390|10400|10395|10395|10390|991
1614769800000|2021-03-03 11:10:00|10390|10385|10370|10360|10390|10385|10360|10355|3929
1614770100000|2021-03-03 11:15:00|10365|10355|10355|10350|10375|10365|10355|10350|2199
1614770400000|2021-03-03 11:20:00|10360|10345|10360|10350|10370|10365|10355|10345|2310
1614770700000|2021-03-03 11:25:00|10355|10355|10355|10350|10360|10355|10355|10350|226
1614771000000|2021-03-03 11:30:00|10350|10345|10340|10330|10355|10350|10325|10315|7789
1614771300000|2021-03-03 11:35:00|10335|10335|10355|10345|10360|10355|10335|10330|6361
1614771600000|2021-03-03 11:40:00|10350|10340|10340|10330|10350|10340|10315|10310|6028
1614771900000|2021-03-03 11:45:00|10335|10335|10345|10340|10350|10340|10330|10325|562
1614772200000|2021-03-03 11:50:00|10350|10345|10340|10335|10350|10345|10335|10330|2522
1614772500000|2021-03-03 11:55:00|10335|10330|10345|10340|10350|10340|10325|10320|8923
1614772800000|2021-03-03 12:00:00|10340|10335|10315|10310|10345|10335|10310|10305|3864
1614773100000|2021-03-03 12:05:00|10320|10315|10330|10320|10340|10330|10320|10310|896
1614773400000|2021-03-03 12:10:00|10325|10325|10330|10320|10330|10325|10315|10305|6076
1614773700000|2021-03-03 12:15:00|10325|10325|10330|10320|10345|10340|10325|10320|3865
1614774000000|2021-03-03 12:20:00|10325|10325|10340|10335|10345|10340|10325|10320|1492
1614774300000|2021-03-03 12:25:00|10335|10330|10380|10375|10385|10375|10335|10330|5923
1614774600000|2021-03-03 12:30:00|10385|10380|10405|10395|10410|10400|10375|10365|3053
1614774900000|2021-03-03 12:35:00|10410|10400|10415|10410|10415|10410|10405|10400|2833
1614775200000|2021-03-03 12:40:00|10420|10415|10400|10390|10420|10415|10390|10385|5553
1614775500000|2021-03-03 12:45:00|10395|10395|10400|10390|10410|10405|10395|10390|2923
1614775800000|2021-03-03 12:50:00|10405|10395|10410|10400|10435|10425|10395|10385|5607
1614776100000|2021-03-03 12:55:00|10405|10405|10410|10405|10415|10410|10405|10400|1808
1614776400000|2021-03-03 13:00:00|10415|10410|10400|10395|10415|10410|10400|10390|7302
1614776700000|2021-03-03 13:05:00|10395|10390|10360|10350|10400|10395|10355|10345|3162
1614777000000|2021-03-03 13:10:00|10365|10355|10335|10325|10365|10355|10330|10325|5456
1614777300000|2021-03-03 13:15:00|10330|10330|10325|10315|10345|10340|10315|10305|4071
1614777600000|2021-03-03 13:20:00|10320|10310|10295|10285|10320|10315|10280|10270|4443
1614777900000|2021-03-03 13:25:00|10290|10290|10295|10285|10310|10300|10290|10280|2066
1614778200000|2021-03-03 13:30:00|10290|10290|10255|10245|10300|10295|10250|10240|8883
1614778500000|2021-03-03 13:35:00|10260|10250|10225|10215|10270|10265|10220|10215|12787
1614778800000|2021-03-03 13:40:00|10220|10220|10200|10190|10230|10220|10175|10140|28383
1614779100000|2021-03-03 13:45:00|10195|10185|10225|10210|10225|10215|10170|10165|23891
1614779400000|2021-03-03 13:50:00|10220|10215|10255|10245|10260|10245|10215|10210|12202
1614779700000|2021-03-03 13:55:00|10260|10250|10285|10275|10285|10280|10240|10235|12596
1614780000000|2021-03-03 14:00:00|10280|10280|10310|10300|10320|10315|10280|10280|11130
1614780300000|2021-03-03 14:05:00|10315|10305|10280|10270|10320|10310|10275|10265|6180
1614780600000|2021-03-03 14:10:00|10285|10275|10240|10225|10285|10275|10230|10225|7047
1614780900000|2021-03-03 14:15:00|10235|10230|10235|10225|10245|10235|10220|10210|3575
1614781200000|2021-03-03 14:20:00|10230|10220|10255|10245|10255|10250|10225|10215|7346
1614781500000|2021-03-03 14:25:00|10260|10250|10260|10255|10260|10255|10250|10245|2000
1614781800000|2021-03-03 14:30:00|10265|10260|10285|10275|10295|10290|10265|10260|7450
1614782100000|2021-03-03 14:35:00|10280|10270|10230|10220|10280|10270|10225|10220|9342
1614782400000|2021-03-03 14:40:00|10225|10215|10215|10205|10230|10220|10170|10160|8775
1614782700000|2021-03-03 14:45:00|10210|10200|10200|10190|10210|10205|10185|10180|5834
1614783000000|2021-03-03 14:50:00|10205|10195|10210|10200|10230|10225|10190|10180|7200
1614783300000|2021-03-03 14:55:00|10205|10205|10205|10190|10220|10215|10160|10150|10329
1614783600000|2021-03-03 15:00:00|10210|10195|10210|10200|10220|10210|10180|10170|7319
1614783900000|2021-03-03 15:05:00|10205|10195|10180|10170|10210|10200|10175|10165|5704
1614784200000|2021-03-03 15:10:00|10175|10165|10120|10110|10180|10165|10115|10105|13124
1614784500000|2021-03-03 15:15:00|10115|10105|10100|10095|10135|10125|10095|10080|8285
1614784800000|2021-03-03 15:20:00|10095|10090|10105|10095|10115|10105|10070|10065|9278
1614785100000|2021-03-03 15:25:00|10100|10100|10085|10080|10115|10110|10065|10060|10343
1614785400000|2021-03-03 15:30:00|10080|10075|10115|10110|10135|10125|10080|10070|11478
1614785700000|2021-03-03 15:35:00|10120|10105|10095|10085|10120|10110|10090|10085|6369
1614786000000|2021-03-03 15:40:00|10090|10080|10070|10065|10095|10085|10065|10060|12263
1614786300000|2021-03-03 15:45:00|10065|10060|10140|10130|10145|10135|10065|10060|15882
1614786600000|2021-03-03 15:50:00|10145|10135|10155|10150|10160|10155|10130|10115|16615
1614786900000|2021-03-03 15:55:00|10160|10155|10175|10170|10180|10175|10150|10145|8036
1614787200000|2021-03-03 16:00:00|10170|10165|10165|10160|10180|10175|10155|10150|13595
1614787500000|2021-03-03 16:05:00|10170|10165|10200|10195|10210|10205|10165|10160|16597
1614787800000|2021-03-03 16:10:00|10205|10200|10210|10205|10220|10215|10195|10185|15503
1614788100000|2021-03-03 16:15:00|10215|10210|10205|10200|10220|10215|10185|10180|16099
1614788400000|2021-03-03 16:20:00|10200|10195|10200|10195|10205|10200|10195|10190|10408
1614788700000|2021-03-03 16:25:00|10195|10190|10230|10220|10245|10235|10190|10185|14871
1614844800000|2021-03-04 08:00:00|10125|10115|10185|10180|10275|10250|10095|10080|35717
1614845100000|2021-03-04 08:05:00|10180|10175|10180|10170|10255|10230|10160|10145|12649
1614845400000|2021-03-04 08:10:00|10185|10175|10180|10165|10230|10215|10170|10160|6590
1614845700000|2021-03-04 08:15:00|10175|10160|10200|10190|10200|10190|10115|10105|15908
1614846000000|2021-03-04 08:20:00|10205|10195|10200|10190|10255|10240|10165|10155|13659
1614846300000|2021-03-04 08:25:00|10195|10185|10190|10180|10210|10200|10170|10160|13205
1614846600000|2021-03-04 08:30:00|10195|10185|10245|10235|10250|10240|10175|10170|6031
1614846900000|2021-03-04 08:35:00|10240|10240|10195|10190|10250|10245|10190|10185|4094
1614847200000|2021-03-04 08:40:00|10200|10195|10215|10205|10225|10210|10195|10190|2289
1614847500000|2021-03-04 08:45:00|10210|10210|10245|10240|10250|10245|10210|10205|4457
1614847800000|2021-03-04 08:50:00|10240|10235|10270|10265|10270|10265|10225|10220|4926
1614848100000|2021-03-04 08:55:00|10265|10260|10300|10295|10305|10300|10250|10245|7500
1614848400000|2021-03-04 09:00:00|10305|10290|10265|10260|10305|10295|10265|10260|6975
1614848700000|2021-03-04 09:05:00|10270|10265|10260|10255|10270|10265|10240|10235|10886
1614849000000|2021-03-04 09:10:00|10265|10260|10270|10265|10305|10295|10265|10260|7314
1614849300000|2021-03-04 09:15:00|10265|10260|10315|10310|10320|10315|10265|10260|4489
1614849600000|2021-03-04 09:20:00|10320|10315|10335|10330|10340|10335|10305|10300|6014
1614849900000|2021-03-04 09:25:00|10330|10325|10345|10340|10350|10340|10325|10320|10136
1614850200000|2021-03-04 09:30:00|10350|10345|10325|10320|10365|10360|10315|10310|7099
1614850500000|2021-03-04 09:35:00|10330|10325|10325|10315|10335|10330|10305|10300|5054
1614850800000|2021-03-04 09:40:00|10320|10310|10250|10245|10325|10315|10250|10240|6022
1614851100000|2021-03-04 09:45:00|10255|10250|10290|10285|10290|10285|10250|10245|5502
1614851400000|2021-03-04 09:50:00|10295|10290|10310|10300|10310|10305|10290|10280|2754
1614851700000|2021-03-04 09:55:00|10305|10295|10295|10290|10320|10310|10295|10290|3351
1614852000000|2021-03-04 10:00:00|10300|10295|10320|10315|10330|10320|10295|10290|2782
1614852300000|2021-03-04 10:05:00|10325|10320|10315|10305|10330|10325|10310|10305|3603
1614852600000|2021-03-04 10:10:00|10310|10310|10320|10315|10320|10315|10310|10305|4833
1614852900000|2021-03-04 10:15:00|10315|10310|10275|10270|10320|10315|10275|10265|5469
1614853200000|2021-03-04 10:20:00|10280|10275|10255|10245|10285|10280|10250|10240|2370
1614853500000|2021-03-04 10:25:00|10250|10240|10190|10185|10250|10245|10180|10175|4620
1614853800000|2021-03-04 10:30:00|10185|10180|10175|10170|10200|10190|10170|10165|2689
1614854100000|2021-03-04 10:35:00|10170|10165|10165|10160|10195|10185|10165|10160|2807
1614854400000|2021-03-04 10:40:00|10160|10155|10135|10125|10165|10155|10135|10125|1778
1614854700000|2021-03-04 10:45:00|10130|10120|10105|10100|10135|10130|10090|10080|22270
1614855000000|2021-03-04 10:50:00|10110|10105|10115|10110|10125|10120|10105|10100|1867
1614855300000|2021-03-04 10:55:00|10120|10115|10115|10110|10140|10130|10115|10110|3306
1614855600000|2021-03-04 11:00:00|10120|10105|10115|10105|10120|10115|10105|10100|3294
1614855900000|2021-03-04 11:05:00|10110|10110|10125|10120|10125|10120|10100|10095|4024
1614856200000|2021-03-04 11:10:00|10130|10125|10110|10105|10145|10140|10110|10105|4189
1614856500000|2021-03-04 11:15:00|10105|10100|10105|10095|10125|10115|10100|10095|3558
1614856800000|2021-03-04 11:20:00|10110|10100|10110|10100|10120|10115|10105|10100|4443
1614857100000|2021-03-04 11:25:00|10105|10095|10090|10080|10105|10095|10080|10075|4470
1614857400000|2021-03-04 11:30:00|10085|10075|10090|10085|10100|10095|10080|10075|1828
1614857700000|2021-03-04 11:35:00|10095|10080|10105|10095|10110|10100|10085|10080|1373
1614858000000|2021-03-04 11:40:00|10100|10100|10120|10110|10120|10110|10095|10085|2212
1614858300000|2021-03-04 11:45:00|10115|10105|10105|10100|10115|10110|10105|10100|1509
1614858600000|2021-03-04 11:50:00|10100|10095|10105|10100|10125|10115|10100|10095|2000
1614858900000|2021-03-04 11:55:00|10110|10105|10145|10135|10145|10140|10105|10100|4826
1614859200000|2021-03-04 12:00:00|10135|10110|10105|10095|10150|10130|10100|10090|5282
1614859500000|2021-03-04 12:05:00|10100|10100|10190|10185|10200|10190|10100|10090|7356
1614859800000|2021-03-04 12:10:00|10195|10190|10240|10235|10245|10240|10190|10185|2440
1614860100000|2021-03-04 12:15:00|10245|10240|10285|10280|10305|10300|10240|10235|12620
1614860400000|2021-03-04 12:20:00|10290|10285|10335|10330|10340|10330|10285|10275|2950
1614860700000|2021-03-04 12:25:00|10330|10325|10295|10290|10330|10325|10295|10285|6335
1614861000000|2021-03-04 12:30:00|10300|10295|10240|10235|10300|10295|10230|10225|4178
1614861300000|2021-03-04 12:35:00|10245|10240|10245|10235|10290|10285|10245|10235|3553
1614861600000|2021-03-04 12:40:00|10240|10240|10225|10220|10245|10240|10220|10210|3862
1614861900000|2021-03-04 12:45:00|10230|10225|10220|10215|10235|10230|10215|10210|4823
1614862200000|2021-03-04 12:50:00|10215|10210|10240|10230|10245|10240|10215|10210|3116
1614862500000|2021-03-04 12:55:00|10235|10225|10205|10200|10235|10225|10195|10190|3554
1614862800000|2021-03-04 13:00:00|10200|10195|10235|10225|10235|10225|10195|10190|9549
1614863100000|2021-03-04 13:05:00|10240|10230|10210|10200|10240|10235|10210|10200|2741
1614863400000|2021-03-04 13:10:00|10205|10195|10195|10190|10235|10230|10190|10180|16022
1614863700000|2021-03-04 13:15:00|10200|10195|10210|10200|10210|10205|10195|10190|2812
1614864000000|2021-03-04 13:20:00|10205|10195|10210|10200|10215|10205|10200|10190|10334
1614864300000|2021-03-04 13:25:00|10205|10205|10210|10200|10215|10210|10200|10190|8669
1614864600000|2021-03-04 13:30:00|10215|10205|10240|10235|10255|10250|10205|10200|8732
1614864900000|2021-03-04 13:35:00|10245|10240|10270|10265|10275|10265|10220|10215|12232
1614865200000|2021-03-04 13:40:00|10265|10260|10275|10265|10280|10270|10260|10250|3217
1614865500000|2021-03-04 13:45:00|10280|10270|10315|10305|10325|10315|10280|10265|3426
1614865800000|2021-03-04 13:50:00|10320|10310|10305|10300|10320|10315|10275|10265|3279
1614866100000|2021-03-04 13:55:00|10310|10305|10305|10300|10310|10305|10290|10285|3818
1614866400000|2021-03-04 14:00:00|10310|10305|10290|10280|10320|10315|10285|10275|6536
1614866700000|2021-03-04 14:05:00|10295|10285|10260|10255|10300|10295|10245|10240|4667
1614867000000|2021-03-04 14:10:00|10265|10260|10285|10275|10295|10285|10265|10260|4576
1614867300000|2021-03-04 14:15:00|10280|10270|10310|10305|10315|10310|10265|10260|3456
1614867600000|2021-03-04 14:20:00|10305|10300|10315|10305|10330|10320|10290|10285|7209
1614867900000|2021-03-04 14:25:00|10310|10300|10305|10295|10315|10310|10290|10285|4080
1614868200000|2021-03-04 14:30:00|10300|10300|10365|10360|10370|10360|10295|10290|10137
1614868500000|2021-03-04 14:35:00|10370|10365|10340|10330|10380|10375|10310|10305|9642
1614868800000|2021-03-04 14:40:00|10335|10325|10315|10310|10340|10330|10300|10295|4475
1614869100000|2021-03-04 14:45:00|10320|10305|10310|10305|10320|10315|10285|10275|10720
1614869400000|2021-03-04 14:50:00|10315|10300|10275|10265|10315|10310|10270|10265|7392
1614869700000|2021-03-04 14:55:00|10270|10260|10245|10240|10270|10265|10225|10220|8245
1614870000000|2021-03-04 15:00:00|10240|10235|10235|10230|10280|10275|10235|10230|10826
1614870300000|2021-03-04 15:05:00|10240|10235|10265|10260|10290|10280|10215|10210|40187
1614870600000|2021-03-04 15:10:00|10260|10255|10250|10245|10270|10265|10235|10230|11479
1614870900000|2021-03-04 15:15:00|10255|10250|10255|10250|10275|10265|10245|10240|16711
1614871200000|2021-03-04 15:20:00|10260|10255|10280|10275|10295|10290|10255|10250|9053
1614871500000|2021-03-04 15:25:00|10275|10270|10300|10290|10305|10300|10265|10260|10345
1614871800000|2021-03-04 15:30:00|10295|10295|10320|10310|10320|10315|10285|10280|9010
1614872100000|2021-03-04 15:35:00|10315|10315|10330|10325|10345|10340|10315|10310|8106
1614872400000|2021-03-04 15:40:00|10325|10320|10335|10330|10340|10335|10315|10310|8270
1614872700000|2021-03-04 15:45:00|10340|10335|10350|10340|10395|10390|10335|10330|11825
1614873000000|2021-03-04 15:50:00|10355|10345|10370|10365|10395|10390|10350|10345|9116
1614873300000|2021-03-04 15:55:00|10365|10360|10365|10355|10380|10370|10350|10340|7793
1614873600000|2021-03-04 16:00:00|10370|10360|10355|10350|10380|10375|10345|10335|5497
1614873900000|2021-03-04 16:05:00|10350|10345|10345|10340|10365|10360|10345|10335|6496
1614874200000|2021-03-04 16:10:00|10350|10345|10330|10325|10360|10355|10315|10310|10487
1614874500000|2021-03-04 16:15:00|10335|10330|10325|10320|10345|10340|10325|10320|8385
1614874800000|2021-03-04 16:20:00|10330|10325|10330|10325|10345|10340|10325|10320|6532
1614875100000|2021-03-04 16:25:00|10335|10330|10315|10310|10335|10330|10305|10295|10978
1614931200000|2021-03-05 08:00:00|10310|10295|10245|10225|10330|10305|10180|10165|16085
1614931500000|2021-03-05 08:05:00|10250|10230|10240|10230|10285|10265|10200|10180|10213
1614931800000|2021-03-05 08:10:00|10235|10225|10265|10255|10275|10265|10200|10190|9076
1614932100000|2021-03-05 08:15:00|10260|10250|10275|10265|10295|10285|10255|10250|7169
1614932400000|2021-03-05 08:20:00|10270|10260|10270|10260|10310|10300|10260|10255|6215
1614932700000|2021-03-05 08:25:00|10265|10255|10270|10260|10285|10275|10255|10245|7664
1614933000000|2021-03-05 08:30:00|10265|10255|10235|10225|10265|10255|10200|10195|5690
1614933300000|2021-03-05 08:35:00|10240|10220|10255|10245|10265|10255|10225|10215|3894
1614933600000|2021-03-05 08:40:00|10250|10240|10290|10280|10290|10280|10240|10235|4517
1614933900000|2021-03-05 08:45:00|10285|10275|10295|10290|10305|10295|10270|10265|4347
1614934200000|2021-03-05 08:50:00|10290|10285|10310|10300|10335|10325|10285|10275|3505
1614934500000|2021-03-05 08:55:00|10305|10295|10305|10300|10320|10315|10295|10290|1446
1614934800000|2021-03-05 09:00:00|10300|10295|10445|10430|10450|10445|10300|10295|45980
1614935100000|2021-03-05 09:05:00|10450|10435|10445|10440|10475|10465|10420|10415|16026
1614935400000|2021-03-05 09:10:00|10440|10435|10455|10445|10465|10455|10420|10415|13407
1614935700000|2021-03-05 09:15:00|10460|10450|10410|10400|10465|10455|10405|10400|9621
1614936000000|2021-03-05 09:20:00|10415|10405|10405|10390|10425|10420|10395|10385|4265
1614936300000|2021-03-05 09:25:00|10400|10385|10345|10340|10400|10385|10335|10325|7849
1614936600000|2021-03-05 09:30:00|10350|10335|10355|10350|10360|10350|10330|10325|2914
1614936900000|2021-03-05 09:35:00|10360|10345|10385|10380|10395|10385|10350|10345|2963
1614937200000|2021-03-05 09:40:00|10380|10375|10375|10370|10380|10375|10355|10350|2776
1614937500000|2021-03-05 09:45:00|10370|10365|10385|10380|10390|10385|10360|10350|4791
1614937800000|2021-03-05 09:50:00|10380|10375|10390|10385|10390|10385|10375|10370|2458
1614938100000|2021-03-05 09:55:00|10385|10380|10380|10375|10390|10385|10375|10370|5878
1614938400000|2021-03-05 10:00:00|10385|10380|10395|10390|10400|10395|10380|10375|2797
1614938700000|2021-03-05 10:05:00|10390|10385|10400|10395|10400|10395|10385|10380|2492
1614939000000|2021-03-05 10:10:00|10405|10400|10390|10385|10415|10405|10385|10380|4502
1614939300000|2021-03-05 10:15:00|10395|10390|10420|10415|10425|10420|10380|10375|5573
1614939600000|2021-03-05 10:20:00|10425|10420|10420|10415|10435|10430|10420|10415|4462
1614939900000|2021-03-05 10:25:00|10415|10410|10435|10425|10450|10445|10410|10405|10869
1614940200000|2021-03-05 10:30:00|10430|10420|10410|10400|10430|10420|10405|10400|3355
1614940500000|2021-03-05 10:35:00|10405|10395|10405|10395|10445|10435|10395|10385|8680
1614940800000|2021-03-05 10:40:00|10400|10400|10410|10405|10415|10405|10395|10390|4775
1614941100000|2021-03-05 10:45:00|10405|10400|10410|10400|10415|10410|10400|10390|3746
1614941400000|2021-03-05 10:50:00|10405|10405|10465|10460|10470|10460|10405|10400|5537
1614941700000|2021-03-05 10:55:00|10470|10465|10480|10475|10500|10495|10470|10465|8137
1614942000000|2021-03-05 11:00:00|10485|10480|10500|10490|10510|10505|10485|10475|3754
1614942300000|2021-03-05 11:05:00|10505|10495|10525|10520|10530|10520|10490|10485|4065
1614942600000|2021-03-05 11:10:00|10520|10515|10560|10555|10565|10560|10510|10505|5347
1614942900000|2021-03-05 11:15:00|10565|10560|10560|10555|10570|10560|10530|10525|5950
1614943200000|2021-03-05 11:20:00|10565|10550|10570|10565|10590|10585|10555|10550|5326
1614943500000|2021-03-05 11:25:00|10565|10560|10565|10560|10580|10575|10550|10545|5111
1614943800000|2021-03-05 11:30:00|10560|10555|10560|10555|10570|10565|10550|10545|6344
1614944100000|2021-03-05 11:35:00|10555|10550|10560|10555|10570|10565|10545|10540|6344
1614944400000|2021-03-05 11:40:00|10555|10550|10590|10580|10605|10600|10555|10550|7363
1614944700000|2021-03-05 11:45:00|10595|10585|10610|10605|10610|10605|10575|10570|6497
1614945000000|2021-03-05 11:50:00|10620|10610|10625|10620|10625|10620|10600|10595|6599
1614945300000|2021-03-05 11:55:00|10630|10625|10615|10610|10630|10625|10600|10595|7148
1614945600000|2021-03-05 12:00:00|10630|10620|10580|10575|10630|10620|10580|10570|10192
1614945900000|2021-03-05 12:05:00|10585|10580|10590|10585|10595|10590|10565|10560|3018
1614946200000|2021-03-05 12:10:00|10595|10580|10590|10585|10595|10590|10585|10580|2718
1614946500000|2021-03-05 12:15:00|10585|10580|10615|10610|10630|10625|10585|10580|6913
1614946800000|2021-03-05 12:20:00|10610|10605|10610|10600|10615|10610|10605|10600|1909
1614947100000|2021-03-05 12:25:00|10605|10605|10610|10605|10610|10605|10590|10585|5376
1614947400000|2021-03-05 12:30:00|10605|10600|10605|10600|10610|10605|10600|10595|2928
1614947700000|2021-03-05 12:35:00|10600|10595|10610|10605|10615|10610|10600|10595|3183
1614948000000|2021-03-05 12:40:00|10605|10600|10620|10610|10630|10625|10605|10600|7590
1614948300000|2021-03-05 12:45:00|10625|10615|10635|10630|10635|10630|10620|10615|5358
1614948600000|2021-03-05 12:50:00|10640|10635|10630|10620|10645|10640|10625|10620|4705
1614948900000|2021-03-05 12:55:00|10625|10615|10635|10625|10635|10625|10625|10615|1893
1614949200000|2021-03-05 13:00:00|10630|10630|10665|10655|10680|10675|10630|10625|10999
1614949500000|2021-03-05 13:05:00|10660|10650|10625|10620|10660|10655|10625|10620|5583
1614949800000|2021-03-05 13:10:00|10620|10615|10620|10615|10645|10640|10620|10615|10517
1614950100000|2021-03-05 13:15:00|10615|10610|10635|10630|10635|10630|10605|10600|7120
1614950400000|2021-03-05 13:20:00|10640|10635|10635|10630|10640|10635|10620|10615|3885
1614950700000|2021-03-05 13:25:00|10640|10635|10625|10615|10640|10635|10625|10615|3413
1614951000000|2021-03-05 13:30:00|10620|10620|10605|10600|10625|10620|10600|10590|14208
1614951300000|2021-03-05 13:35:00|10600|10595|10535|10525|10605|10600|10530|10520|8961
1614951600000|2021-03-05 13:40:00|10530|10520|10540|10535|10560|10550|10495|10485|7317
1614951900000|2021-03-05 13:45:00|10545|10540|10505|10495|10550|10540|10500|10495|3500
1614952200000|2021-03-05 13:50:00|10500|10490|10510|10500|10515|10505|10485|10475|5233
1614952500000|2021-03-05 13:55:00|10515|10505|10505|10495|10515|10510|10495|10490|3114
1614952800000|2021-03-05 14:00:00|10510|10500|10500|10490|10540|10530|10495|10490|7142
1614953100000|2021-03-05 14:05:00|10495|10495|10520|10510|10525|10520|10495|10485|5565
1614953400000|2021-03-05 14:10:00|10515|10505|10500|10490|10515|10510|10495|10485|5509
1614953700000|2021-03-05 14:15:00|10505|10495|10510|10500|10540|10535|10500|10495|6055
1614954000000|2021-03-05 14:20:00|10505|10505|10495|10490|10515|10510|10485|10480|5175
1614954300000|2021-03-05 14:25:00|10500|10485|10485|10480|10520|10510|10485|10480|6651
1614954600000|2021-03-05 14:30:00|10490|10485|10445|10440|10510|10500|10435|10425|12270
1614954900000|2021-03-05 14:35:00|10450|10435|10400|10385|10470|10465|10385|10380|21374
1614955200000|2021-03-05 14:40:00|10405|10390|10445|10440|10455|10445|10395|10390|18129
1614955500000|2021-03-05 14:45:00|10450|10445|10425|10420|10465|10455|10425|10415|9285
1614955800000|2021-03-05 14:50:00|10420|10415|10430|10425|10440|10435|10410|10405|5896
1614956100000|2021-03-05 14:55:00|10435|10420|10405|10400|10435|10430|10400|10395|3878
1614956400000|2021-03-05 15:00:00|10400|10395|10455|10445|10460|10450|10400|10395|14957
1614956700000|2021-03-05 15:05:00|10460|10450|10455|10445|10485|10480|10440|10430|5724
1614957000000|2021-03-05 15:10:00|10460|10450|10430|10425|10460|10455|10405|10395|12146
1614957300000|2021-03-05 15:15:00|10435|10430|10395|10385|10435|10430|10390|10385|9415
1614957600000|2021-03-05 15:20:00|10400|10390|10405|10400|10410|10400|10385|10375|7553
1614957900000|2021-03-05 15:25:00|10410|10405|10390|10385|10420|10415|10385|10380|5419
1614958200000|2021-03-05 15:30:00|10395|10390|10415|10410|10415|10410|10390|10385|5797
1614958500000|2021-03-05 15:35:00|10410|10405|10370|10365|10420|10415|10365|10360|12839
1614958800000|2021-03-05 15:40:00|10365|10360|10370|10360|10395|10385|10345|10335|17126
1614959100000|2021-03-05 15:45:00|10365|10355|10355|10350|10375|10370|10345|10335|18040
1614959400000|2021-03-05 15:50:00|10350|10345|10355|10350|10365|10360|10345|10340|9719
1614959700000|2021-03-05 15:55:00|10350|10345|10330|10325|10370|10365|10330|10320|6716
1614960000000|2021-03-05 16:00:00|10335|10330|10325|10315|10350|10340|10305|10300|13958
1614960300000|2021-03-05 16:05:00|10320|10320|10305|10300|10320|10320|10300|10295|6281
1614960600000|2021-03-05 16:10:00|10300|10295|10270|10265|10310|10305|10270|10260|7523
1614960900000|2021-03-05 16:15:00|10275|10270|10285|10280|10310|10300|10275|10270|10897
1614961200000|2021-03-05 16:20:00|10290|10285|10270|10265|10290|10285|10265|10255|8131
1614961500000|2021-03-05 16:25:00|10275|10260|10295|10285|10295|10285|10260|10250|15219
1615190400000|2021-03-08 08:00:00|10285|10270|10245|10230|10285|10270|10220|10205|16266
1615190700000|2021-03-08 08:05:00|10250|10235|10195|10180|10295|10280|10190|10180|15512
1615191000000|2021-03-08 08:10:00|10190|10175|10220|10215|10235|10225|10180|10170|18222
1615191300000|2021-03-08 08:15:00|10215|10210|10155|10150|10220|10210|10140|10130|20919
1615191600000|2021-03-08 08:20:00|10160|10145|10165|10155|10185|10175|10150|10140|23054
1615191900000|2021-03-08 08:25:00|10160|10160|10085|10080|10170|10160|10085|10080|23968
1615192200000|2021-03-08 08:30:00|10080|10075|10075|10065|10080|10075|10025|10015|12180
1615192500000|2021-03-08 08:35:00|10080|10070|10070|10065|10090|10080|10050|10040|8080
1615192800000|2021-03-08 08:40:00|10065|10060|10115|10105|10125|10120|10065|10055|6265
1615193100000|2021-03-08 08:45:00|10120|10110|10160|10150|10160|10150|10110|10100|4086
1615193400000|2021-03-08 08:50:00|10155|10155|10190|10180|10195|10185|10155|10150|6851
1615193700000|2021-03-08 08:55:00|10185|10185|10210|10205|10215|10205|10180|10175|9038
1615194000000|2021-03-08 09:00:00|10205|10200|10205|10200|10220|10210|10185|10180|10444
1615194300000|2021-03-08 09:05:00|10200|10195|10205|10200|10210|10200|10190|10180|4656
1615194600000|2021-03-08 09:10:00|10210|10205|10185|10175|10215|10205|10170|10165|19392
1615194900000|2021-03-08 09:15:00|10180|10180|10190|10180|10190|10185|10180|10170|7467
1615195200000|2021-03-08 09:20:00|10185|10175|10180|10175|10195|10190|10170|10165|18282
1615195500000|2021-03-08 09:25:00|10185|10180|10190|10180|10200|10190|10180|10175|4746
1615195800000|2021-03-08 09:30:00|10185|10175|10185|10180|10195|10190|10170|10165|12066
1615196100000|2021-03-08 09:35:00|10190|10185|10110|10105|10195|10190|10110|10100|13478
1615196400000|2021-03-08 09:40:00|10105|10100|10090|10085|10110|10100|10060|10050|5145
1615196700000|2021-03-08 09:45:00|10095|10090|10080|10075|10125|10115|10070|10065|5116
1615197000000|2021-03-08 09:50:00|10075|10070|10050|10035|10080|10070|10030|10025|2884
1615197300000|2021-03-08 09:55:00|10045|10040|10035|10025|10050|10045|10020|10015|3755
1615197600000|2021-03-08 10:00:00|10040|10030|10030|10020|10070|10060|10025|10020|3300
1615197900000|2021-03-08 10:05:00|10025|10025|10025|10015|10050|10045|10015|10010|2791
1615198200000|2021-03-08 10:10:00|10020|10010|10025|10015|10030|10025|10010|10005|4059
1615198500000|2021-03-08 10:15:00|10030|10020|10035|10025|10035|10030|10020|10015|5782
1615198800000|2021-03-08 10:20:00|10030|10030|10020|10015|10040|10035|10020|10015|4349
1615199100000|2021-03-08 10:25:00|10025|10020|10025|10015|10030|10020|10010|10005|3777
1615199400000|2021-03-08 10:30:00|10020|10020|10080|10075|10085|10080|10010|10005|11888
1615199700000|2021-03-08 10:35:00|10085|10080|10060|10055|10135|10125|10050|10045|9504
1615200000000|2021-03-08 10:40:00|10055|10050|10080|10075|10080|10075|10040|10035|4557
1615200300000|2021-03-08 10:45:00|10075|10070|10115|10105|10125|10115|10065|10060|5591
1615200600000|2021-03-08 10:50:00|10110|10100|10150|10140|10155|10145|10105|10100|2757
1615200900000|2021-03-08 10:55:00|10155|10145|10150|10145|10165|10155|10135|10130|3630
1615201200000|2021-03-08 11:00:00|10155|10150|10145|10135|10160|10155|10135|10130|2313
1615201500000|2021-03-08 11:05:00|10150|10140|10160|10155|10160|10155|10150|10135|2225
1615201800000|2021-03-08 11:10:00|10165|10160|10190|10180|10190|10180|10160|10155|4843
1615202100000|2021-03-08 11:15:00|10185|10185|10215|10205|10220|10210|10175|10170|8721
1615202400000|2021-03-08 11:20:00|10210|10200|10200|10190|10210|10205|10195|10185|4424
1615202700000|2021-03-08 11:25:00|10205|10195|10165|10155|10210|10200|10160|10155|4134
1615203000000|2021-03-08 11:30:00|10170|10160|10175|10165|10180|10175|10170|10160|588
1615203300000|2021-03-08 11:35:00|10170|10170|10175|10170|10190|10180|10165|10155|1089
1615203600000|2021-03-08 11:40:00|10170|10165|10165|10155|10175|10165|10160|10155|1848
1615203900000|2021-03-08 11:45:00|10160|10160|10160|10155|10165|10160|10150|10145|1540
1615204200000|2021-03-08 11:50:00|10155|10150|10155|10150|10170|10160|10150|10145|3377
1615204500000|2021-03-08 11:55:00|10150|10145|10130|10120|10155|10150|10125|10115|1982
1615204800000|2021-03-08 12:00:00|10125|10115|10135|10130|10140|10130|10120|10115|2348
1615205100000|2021-03-08 12:05:00|10130|10125|10140|10135|10145|10140|10130|10125|1808
1615205400000|2021-03-08 12:10:00|10145|10140|10160|10150|10175|10170|10145|10135|3584
1615205700000|2021-03-08 12:15:00|10165|10155|10170|10165|10185|10180|10150|10145|3583
1615206000000|2021-03-08 12:20:00|10165|10160|10165|10160|10170|10165|10150|10145|2784
1615206300000|2021-03-08 12:25:00|10160|10155|10145|10135|10165|10160|10140|10135|678
1615206600000|2021-03-08 12:30:00|10140|10130|10120|10115|10145|10140|10120|10115|2474
1615206900000|2021-03-08 12:35:00|10125|10120|10110|10100|10130|10120|10100|10095|6630
1615207200000|2021-03-08 12:40:00|10105|10095|10110|10105|10110|10105|10100|10095|2515
1615207500000|2021-03-08 12:45:00|10105|10100|10110|10100|10115|10110|10100|10095|2960
1615207800000|2021-03-08 12:50:00|10105|10105|10105|10100|10110|10105|10105|10100|769
1615208100000|2021-03-08 12:55:00|10110|10105|10115|10105|10115|10110|10100|10095|3197
1615208400000|2021-03-08 13:00:00|10110|10110|10130|10125|10140|10130|10100|10095|3880
1615208700000|2021-03-08 13:05:00|10125|10120|10125|10120|10140|10130|10125|10120|4086
1615209000000|2021-03-08 13:10:00|10130|10125|10145|10135|10150|10145|10125|10120|1298
1615209300000|2021-03-08 13:15:00|10140|10130|10145|10135|10145|10140|10135|10130|4439
1615209600000|2021-03-08 13:20:00|10140|10130|10140|10130|10145|10135|10135|10130|1981
1615209900000|2021-03-08 13:25:00|10135|10125|10105|10100|10135|10130|10100|10095|5756
1615210200000|2021-03-08 13:30:00|10100|10095|10105|10095|10115|10105|10055|10050|12247
1615210500000|2021-03-08 13:35:00|10110|10100|10130|10125|10130|10125|10100|10095|4660
1615210800000|2021-03-08 13:40:00|10135|10120|10135|10125|10155|10145|10130|10120|1646
1615211100000|2021-03-08 13:45:00|10130|10130|10175|10170|10175|10170|10125|10120|5719
1615211400000|2021-03-08 13:50:00|10170|10165|10165|10155|10175|10165|10140|10130|6672
1615211700000|2021-03-08 13:55:00|10170|10160|10165|10160|10175|10170|10150|10140|2006
1615212000000|2021-03-08 14:00:00|10170|10165|10180|10170|10200|10190|10165|10160|5044
1615212300000|2021-03-08 14:05:00|10175|10165|10215|10210|10220|10215|10170|10165|3713
1615212600000|2021-03-08 14:10:00|10210|10205|10215|10210|10220|10215|10210|10200|1964
1615212900000|2021-03-08 14:15:00|10220|10205|10210|10200|10225|10215|10200|10190|2231
1615213200000|2021-03-08 14:20:00|10205|10195|10210|10205|10220|10215|10200|10195|4016
1615213500000|2021-03-08 14:25:00|10215|10210|10235|10225|10245|10235|10210|10205|2603
1615213800000|2021-03-08 14:30:00|10230|10220|10215|10210|10240|10235|10195|10190|14148
1615214100000|2021-03-08 14:35:00|10220|10205|10260|10255|10260|10255|10210|10205|4393
1615214400000|2021-03-08 14:40:00|10265|10260|10300|10290|10310|10305|10265|10255|8106
1615214700000|2021-03-08 14:45:00|10295|10285|10270|10265|10325|10315|10270|10265|8667
1615215000000|2021-03-08 14:50:00|10275|10270|10270|10260|10280|10275|10255|10245|4652
1615215300000|2021-03-08 14:55:00|10275|10265|10240|10230|10300|10290|10235|10225|5072
1615215600000|2021-03-08 15:00:00|10245|10235|10260|10250|10280|10270|10240|10230|5881
1615215900000|2021-03-08 15:05:00|10255|10245|10315|10305|10320|10315|10255|10245|8073
1615216200000|2021-03-08 15:10:00|10320|10310|10275|10265|10335|10330|10275|10265|6599
1615216500000|2021-03-08 15:15:00|10280|10270|10340|10330|10340|10335|10275|10265|7587
1615216800000|2021-03-08 15:20:00|10335|10325|10310|10300|10355|10350|10305|10295|11389
1615217100000|2021-03-08 15:25:00|10315|10305|10285|10275|10325|10320|10280|10275|7870
1615217400000|2021-03-08 15:30:00|10280|10280|10310|10300|10310|10300|10265|10260|6090
1615217700000|2021-03-08 15:35:00|10315|10305|10290|10280|10320|10310|10265|10260|9541
1615218000000|2021-03-08 15:40:00|10285|10285|10325|10315|10340|10335|10285|10275|6786
1615218300000|2021-03-08 15:45:00|10330|10320|10325|10315|10340|10335|10310|10305|7326
1615218600000|2021-03-08 15:50:00|10335|10320|10350|10340|10355|10350|10330|10320|11491
1615218900000|2021-03-08 15:55:00|10355|10345|10375|10370|10380|10375|10335|10330|12073
1615219200000|2021-03-08 16:00:00|10380|10375|10330|10325|10400|10390|10330|10325|11912
1615219500000|2021-03-08 16:05:00|10335|10330|10305|10300|10350|10340|10305|10295|6806
1615219800000|2021-03-08 16:10:00|10310|10295|10280|10275|10310|10295|10265|10260|4760
1615220100000|2021-03-08 16:15:00|10285|10280|10270|10265|10295|10285|10260|10250|8139
1615220400000|2021-03-08 16:20:00|10275|10270|10270|10260|10310|10305|10265|10260|10706
1615220700000|2021-03-08 16:25:00|10265|10255|10290|10280|10295|10285|10250|10240|14186
1615276800000|2021-03-09 08:00:00|10175|10150|10140|10125|10180|10165|10085|10080|18468
1615277100000|2021-03-09 08:05:00|10135|10130|10115|10105|10175|10155|10090|10080|7585
1615277400000|2021-03-09 08:10:00|10120|10110|10125|10110|10125|10115|10095|10085|5700
1615277700000|2021-03-09 08:15:00|10120|10115|10140|10130|10185|10175|10120|10115|7202
1615278000000|2021-03-09 08:20:00|10135|10125|10115|10110|10140|10135|10110|10105|5896
1615278300000|2021-03-09 08:25:00|10110|10105|10095|10085|10115|10110|10080|10075|11059
1615278600000|2021-03-09 08:30:00|10100|10090|10125|10120|10140|10130|10100|10090|7334
1615278900000|2021-03-09 08:35:00|10130|10125|10170|10165|10175|10165|10130|10120|7301
1615279200000|2021-03-09 08:40:00|10175|10170|10190|10185|10195|10185|10155|10150|4583
1615279500000|2021-03-09 08:45:00|10185|10180|10240|10230|10245|10235|10185|10180|7262
1615279800000|2021-03-09 08:50:00|10245|10235|10265|10260|10275|10270|10245|10230|3570
1615280100000|2021-03-09 08:55:00|10260|10255|10310|10300|10310|10305|10260|10255|4548
1615280400000|2021-03-09 09:00:00|10305|10305|10330|10320|10330|10325|10305|10300|6346
1615280700000|2021-03-09 09:05:00|10325|10315|10350|10340|10350|10345|10320|10315|6703
1615281000000|2021-03-09 09:10:00|10355|10345|10380|10375|10380|10375|10350|10340|4315
1615281300000|2021-03-09 09:15:00|10385|10380|10385|10375|10405|10400|10380|10375|6347
1615281600000|2021-03-09 09:20:00|10380|10380|10385|10380|10405|10400|10380|10375|8060
1615281900000|2021-03-09 09:25:00|10380|10375|10405|10400|10405|10400|10380|10375|11043
1615282200000|2021-03-09 09:30:00|10400|10395|10410|10400|10430|10425|10395|10385|10448
1615282500000|2021-03-09 09:35:00|10405|10405|10405|10400|10420|10415|10395|10385|7715
1615282800000|2021-03-09 09:40:00|10400|10395|10410|10400|10410|10405|10385|10380|7469
1615283100000|2021-03-09 09:45:00|10405|10395|10400|10395|10420|10415|10390|10385|6501
1615283400000|2021-03-09 09:50:00|10405|10400|10400|10390|10410|10405|10395|10390|13476
1615283700000|2021-03-09 09:55:00|10405|10395|10415|10410|10415|10410|10400|10395|3450
1615284000000|2021-03-09 10:00:00|10420|10415|10430|10425|10435|10430|10415|10410|5960
1615284300000|2021-03-09 10:05:00|10435|10430|10475|10470|10480|10470|10430|10425|9141
1615284600000|2021-03-09 10:10:00|10470|10465|10490|10485|10500|10495|10460|10455|9953
1615284900000|2021-03-09 10:15:00|10485|10480|10490|10480|10500|10495|10465|10460|6403
1615285200000|2021-03-09 10:20:00|10495|10485|10490|10485|10510|10500|10490|10485|4853
1615285500000|2021-03-09 10:25:00|10485|10480|10520|10515|10520|10515|10485|10475|6803
1615285800000|2021-03-09 10:30:00|10515|10510|10515|10510|10530|10525|10505|10495|9162
1615286100000|2021-03-09 10:35:00|10520|10515|10540|10530|10540|10535|10515|10505|5088
1615286400000|2021-03-09 10:40:00|10545|10535|10605|10600|10620|10615|10540|10530|24400
1615286700000|2021-03-09 10:45:00|10610|10605|10600|10595|10620|10615|10590|10585|11437
1615287000000|2021-03-09 10:50:00|10595|10590|10560|10555|10610|10600|10540|10530|11033
1615287300000|2021-03-09 10:55:00|10555|10550|10575|10570|10575|10570|10535|10525|9307
1615287600000|2021-03-09 11:00:00|10580|10575|10540|10535|10590|10585|10540|10535|13620
1615287900000|2021-03-09 11:05:00|10535|10530|10495|10490|10550|10545|10495|10490|8161
1615288200000|2021-03-09 11:10:00|10500|10495|10480|10475|10525|10520|10480|10475|3406
1615288500000|2021-03-09 11:15:00|10475|10470|10510|10505|10515|10510|10470|10460|3851
1615288800000|2021-03-09 11:20:00|10505|10500|10500|10490|10515|10510|10490|10480|3743
1615289100000|2021-03-09 11:25:00|10505|10495|10515|10510|10520|10515|10500|10490|4906
1615289400000|2021-03-09 11:30:00|10510|10505|10505|10500|10525|10520|10505|10500|2261
1615289700000|2021-03-09 11:35:00|10500|10495|10500|10495|10505|10500|10495|10485|4413
1615290000000|2021-03-09 11:40:00|10495|10490|10490|10485|10500|10495|10480|10475|7145
1615290300000|2021-03-09 11:45:00|10485|10480|10465|10460|10485|10480|10455|10445|3107
1615290600000|2021-03-09 11:50:00|10460|10455|10475|10470|10475|10470|10460|10455|5104
1615290900000|2021-03-09 11:55:00|10480|10475|10475|10470|10480|10475|10470|10465|4797
1615291200000|2021-03-09 12:00:00|10490|10475|10480|10470|10490|10480|10470|10460|4757
1615291500000|2021-03-09 12:05:00|10475|10475|10475|10470|10480|10475|10470|10465|3543
1615291800000|2021-03-09 12:10:00|10480|10475|10480|10475|10495|10490|10470|10465|3482
1615292100000|2021-03-09 12:15:00|10475|10470|10475|10470|10480|10470|10470|10460|1133
1615292400000|2021-03-09 12:20:00|10480|10475|10480|10470|10480|10475|10450|10445|2847
1615292700000|2021-03-09 12:25:00|10485|10475|10500|10495|10505|10500|10485|10475|3806
1615293000000|2021-03-09 12:30:00|10505|10500|10500|10490|10510|10500|10495|10485|2210
1615293300000|2021-03-09 12:35:00|10505|10495|10495|10490|10510|10500|10495|10490|1019
1615293600000|2021-03-09 12:40:00|10490|10485|10480|10475|10500|10495|10475|10465|7060
1615293900000|2021-03-09 12:45:00|10485|10480|10490|10485|10510|10500|10465|10460|6808
1615294200000|2021-03-09 12:50:00|10495|10490|10490|10485|10500|10495|10485|10480|1211
1615294500000|2021-03-09 12:55:00|10485|10480|10480|10475|10490|10485|10465|10460|6048
1615294800000|2021-03-09 13:00:00|10475|10470|10510|10500|10520|10515|10475|10470|12597
1615295100000|2021-03-09 13:05:00|10515|10505|10500|10490|10550|10545|10490|10485|33392
1615295400000|2021-03-09 13:10:00|10495|10495|10530|10525|10535|10530|10495|10495|11719
1615295700000|2021-03-09 13:15:00|10525|10520|10570|10560|10570|10565|10525|10520|4906
1615296000000|2021-03-09 13:20:00|10565|10555|10580|10575|10580|10575|10545|10540|4950
1615296300000|2021-03-09 13:25:00|10575|10570|10605|10600|10605|10600|10575|10570|3807
1615296600000|2021-03-09 13:30:00|10610|10605|10570|10565|10620|10610|10570|10560|5859
1615296900000|2021-03-09 13:35:00|10575|10560|10560|10550|10590|10585|10555|10550|3838
1615297200000|2021-03-09 13:40:00|10555|10555|10555|10545|10585|10575|10540|10530|17969
1615297500000|2021-03-09 13:45:00|10550|10550|10535|10530|10550|10550|10525|10515|3545
1615297800000|2021-03-09 13:50:00|10540|10535|10520|10510|10540|10535|10515|10510|2374
1615298100000|2021-03-09 13:55:00|10525|10515|10530|10520|10540|10530|10525|10515|4309
1615298400000|2021-03-09 14:00:00|10525|10525|10495|10490|10535|10525|10490|10485|7712
1615298700000|2021-03-09 14:05:00|10500|10495|10505|10500|10520|10515|10495|10485|6981
1615299000000|2021-03-09 14:10:00|10500|10495|10505|10495|10505|10500|10495|10490|3071
1615299300000|2021-03-09 14:15:00|10500|10490|10480|10475|10500|10495|10465|10455|9646
1615299600000|2021-03-09 14:20:00|10485|10480|10500|10490|10505|10500|10475|10470|5916
1615299900000|2021-03-09 14:25:00|10495|10485|10505|10500|10510|10505|10490|10485|5973
1615300200000|2021-03-09 14:30:00|10510|10505|10630|10620|10630|10625|10495|10490|26080
1615300500000|2021-03-09 14:35:00|10625|10625|10595|10590|10635|10630|10595|10590|11849
1615300800000|2021-03-09 14:40:00|10600|10595|10570|10560|10610|10605|10555|10550|7174
1615301100000|2021-03-09 14:45:00|10575|10565|10570|10560|10575|10570|10545|10540|7295
1615301400000|2021-03-09 14:50:00|10575|10565|10600|10590|10610|10605|10565|10560|10699
1615301700000|2021-03-09 14:55:00|10605|10600|10655|10650|10675|10670|10605|10600|14139
1615302000000|2021-03-09 15:00:00|10650|10645|10665|10655|10675|10665|10645|10635|9903
1615302300000|2021-03-09 15:05:00|10670|10660|10700|10695|10715|10710|10660|10655|13306
1615302600000|2021-03-09 15:10:00|10695|10690|10715|10710|10715|10710|10690|10685|10123
1615302900000|2021-03-09 15:15:00|10720|10715|10710|10705|10730|10720|10700|10695|12385
1615303200000|2021-03-09 15:20:00|10715|10700|10750|10745|10760|10755|10705|10700|16231
1615303500000|2021-03-09 15:25:00|10755|10750|10780|10770|10785|10775|10745|10740|13155
1615303800000|2021-03-09 15:30:00|10785|10775|10745|10735|10785|10780|10745|10735|11776
1615304100000|2021-03-09 15:35:00|10740|10730|10755|10750|10760|10755|10715|10710|12713
1615304400000|2021-03-09 15:40:00|10760|10755|10780|10770|10785|10775|10760|10750|7616
1615304700000|2021-03-09 15:45:00|10785|10775|10725|10720|10785|10780|10720|10715|7950
1615305000000|2021-03-09 15:50:00|10720|10715|10710|10700|10725|10720|10705|10700|11930
1615305300000|2021-03-09 15:55:00|10705|10695|10725|10720|10725|10720|10700|10695|13068
1615305600000|2021-03-09 16:00:00|10730|10725|10725|10720|10735|10730|10700|10695|21332
1615305900000|2021-03-09 16:05:00|10720|10715|10730|10725|10730|10725|10705|10700|6545
1615306200000|2021-03-09 16:10:00|10725|10720|10745|10740|10745|10740|10700|10695|12780
1615306500000|2021-03-09 16:15:00|10740|10735|10755|10750|10760|10755|10735|10730|19388
1615306800000|2021-03-09 16:20:00|10760|10755|10770|10765|10770|10765|10750|10745|25386
1615307100000|2021-03-09 16:25:00|10775|10770|10735|10725|10775|10770|10725|10720|17933
1615363200000|2021-03-10 08:00:00|10900|10895|10845|10830|10935|10925|10820|10800|57644
1615363500000|2021-03-10 08:05:00|10840|10835|10625|10610|10845|10840|10600|10585|66645
1615363800000|2021-03-10 08:10:00|10630|10615|10485|10465|10640|10620|10475|10435|20602
1615364100000|2021-03-10 08:15:00|10490|10470|10460|10445|10500|10490|10420|10405|11052
1615364400000|2021-03-10 08:20:00|10465|10450|10500|10490|10535|10510|10455|10440|14390
1615364700000|2021-03-10 08:25:00|10495|10495|10470|10460|10520|10510|10450|10440|36613
1615365000000|2021-03-10 08:30:00|10465|10455|10550|10540|10565|10550|10465|10455|9562
1615365300000|2021-03-10 08:35:00|10545|10535|10550|10540|10565|10555|10505|10495|11295
1615365600000|2021-03-10 08:40:00|10555|10545|10520|10510|10585|10565|10520|10510|6146
1615365900000|2021-03-10 08:45:00|10515|10505|10515|10505|10525|10510|10455|10450|16386
1615366200000|2021-03-10 08:50:00|10520|10510|10535|10525|10535|10530|10495|10485|13746
1615366500000|2021-03-10 08:55:00|10530|10530|10625|10615|10635|10630|10530|10525|14210
1615366800000|2021-03-10 09:00:00|10620|10610|10575|10570|10635|10625|10560|10550|6755
1615367100000|2021-03-10 09:05:00|10580|10565|10515|10505|10580|10570|10500|10490|9577
1615367400000|2021-03-10 09:10:00|10510|10500|10500|10490|10525|10515|10485|10480|9940
1615367700000|2021-03-10 09:15:00|10505|10495|10510|10505|10525|10520|10495|10490|3095
1615368000000|2021-03-10 09:20:00|10505|10500|10480|10470|10510|10500|10470|10465|9161
1615368300000|2021-03-10 09:25:00|10475|10465|10505|10490|10510|10505|10465|10455|5608
1615368600000|2021-03-10 09:30:00|10500|10495|10505|10495|10510|10500|10480|10475|3896
1615368900000|2021-03-10 09:35:00|10500|10490|10500|10495|10505|10500|10485|10475|3326
1615369200000|2021-03-10 09:40:00|10495|10490|10500|10495|10505|10495|10490|10485|2330
1615369500000|2021-03-10 09:45:00|10505|10500|10500|10495|10520|10510|10490|10480|10589
1615369800000|2021-03-10 09:50:00|10495|10490|10500|10495|10505|10500|10485|10480|7373
1615370100000|2021-03-10 09:55:00|10495|10490|10520|10515|10545|10535|10490|10485|6115
1615370400000|2021-03-10 10:00:00|10515|10510|10510|10505|10520|10515|10500|10495|6249
1615370700000|2021-03-10 10:05:00|10515|10510|10530|10520|10530|10520|10500|10495|3215
1615371000000|2021-03-10 10:10:00|10525|10515|10520|10510|10525|10515|10505|10500|6927
1615371300000|2021-03-10 10:15:00|10515|10515|10505|10500|10530|10525|10500|10495|6527
1615371600000|2021-03-10 10:20:00|10510|10505|10515|10505|10515|10510|10500|10495|6652
1615371900000|2021-03-10 10:25:00|10510|10510|10505|10500|10520|10510|10495|10490|11681
1615372200000|2021-03-10 10:30:00|10500|10495|10495|10490|10510|10505|10485|10480|16438
1615372500000|2021-03-10 10:35:00|10500|10495|10495|10490|10510|10505|10495|10490|8707
1615372800000|2021-03-10 10:40:00|10490|10485|10495|10490|10505|10500|10455|10450|19167
1615373100000|2021-03-10 10:45:00|10490|10485|10495|10490|10500|10495|10470|10465|6497
1615373400000|2021-03-10 10:50:00|10500|10495|10500|10490|10500|10495|10470|10465|10844
1615373700000|2021-03-10 10:55:00|10495|10485|10505|10500|10510|10505|10490|10485|2512
1615374000000|2021-03-10 11:00:00|10500|10495|10495|10490|10505|10500|10490|10485|2904
1615374300000|2021-03-10 11:05:00|10490|10485|10500|10490|10500|10490|10480|10475|1995
1615374600000|2021-03-10 11:10:00|10495|10485|10485|10475|10500|10490|10485|10475|473
1615374900000|2021-03-10 11:15:00|10480|10480|10475|10470|10505|10495|10470|10460|9135
1615375200000|2021-03-10 11:20:00|10470|10465|10430|10425|10470|10465|10430|10425|4641
1615375500000|2021-03-10 11:25:00|10435|10430|10445|10440|10455|10450|10430|10420|4043
1615375800000|2021-03-10 11:30:00|10450|10445|10450|10445|10455|10450|10445|10440|3172
1615376100000|2021-03-10 11:35:00|10455|10450|10460|10450|10460|10455|10450|10445|2139
1615376400000|2021-03-10 11:40:00|10455|10445|10465|10455|10465|10460|10440|10435|5389
1615376700000|2021-03-10 11:45:00|10460|10460|10425|10420|10465|10460|10425|10420|3572
1615377000000|2021-03-10 11:50:00|10430|10425|10400|10395|10435|10430|10400|10395|5992
1615377300000|2021-03-10 11:55:00|10395|10390|10400|10395|10415|10410|10395|10390|4382
1615377600000|2021-03-10 12:00:00|10420|10400|10400|10395|10420|10405|10400|10395|2476
1615377900000|2021-03-10 12:05:00|10405|10400|10440|10435|10440|10435|10400|10395|9437
1615378200000|2021-03-10 12:10:00|10445|10440|10450|10445|10450|10445|10425|10420|15787
1615378500000|2021-03-10 12:15:00|10455|10450|10470|10460|10475|10465|10450|10445|5412
1615378800000|2021-03-10 12:20:00|10465|10455|10500|10495|10505|10500|10445|10440|9811
1615379100000|2021-03-10 12:25:00|10495|10490|10485|10480|10500|10495|10480|10475|5692
1615379400000|2021-03-10 12:30:00|10480|10475|10465|10460|10480|10475|10460|10455|3690
1615379700000|2021-03-10 12:35:00|10460|10455|10455|10450|10470|10465|10450|10445|4938
1615380000000|2021-03-10 12:40:00|10460|10455|10455|10450|10460|10455|10450|10445|3781
1615380300000|2021-03-10 12:45:00|10450|10445|10455|10450|10460|10455|10450|10445|4632
1615380600000|2021-03-10 12:50:00|10450|10445|10400|10395|10450|10445|10400|10395|7946
1615380900000|2021-03-10 12:55:00|10405|10400|10410|10405|10420|10410|10395|10390|4934
1615381200000|2021-03-10 13:00:00|10405|10400|10380|10375|10405|10400|10380|10370|6245
1615381500000|2021-03-10 13:05:00|10375|10370|10400|10390|10400|10395|10360|10355|3668
1615381800000|2021-03-10 13:10:00|10395|10395|10395|10390|10400|10395|10385|10375|2867
1615382100000|2021-03-10 13:15:00|10400|10395|10405|10400|10405|10400|10395|10390|2721
1615382400000|2021-03-10 13:20:00|10400|10395|10390|10385|10405|10400|10385|10380|2086
1615382700000|2021-03-10 13:25:00|10385|10380|10410|10400|10415|10405|10385|10380|6052
1615383000000|2021-03-10 13:30:00|10415|10405|10525|10520|10530|10520|10410|10405|11069
1615383300000|2021-03-10 13:35:00|10520|10515|10515|10505|10540|10535|10485|10480|15247
1615383600000|2021-03-10 13:40:00|10510|10500|10510|10505|10515|10505|10495|10490|2240
1615383900000|2021-03-10 13:45:00|10515|10510|10505|10500|10515|10510|10490|10480|2615
1615384200000|2021-03-10 13:50:00|10500|10495|10490|10485|10505|10495|10470|10465|6519
1615384500000|2021-03-10 13:55:00|10495|10490|10495|10485|10505|10500|10490|10485|3135
1615384800000|2021-03-10 14:00:00|10500|10490|10500|10490|10510|10505|10495|10490|4823
1615385100000|2021-03-10 14:05:00|10495|10495|10515|10510|10515|10510|10485|10480|3244
1615385400000|2021-03-10 14:10:00|10510|10505|10505|10495|10515|10510|10500|10495|3300
1615385700000|2021-03-10 14:15:00|10510|10500|10515|10505|10520|10515|10505|10500|5006
1615386000000|2021-03-10 14:20:00|10510|10500|10495|10490|10520|10515|10490|10485|5769
1615386300000|2021-03-10 14:25:00|10490|10485|10455|10450|10495|10490|10445|10440|4918
1615386600000|2021-03-10 14:30:00|10460|10455|10495|10485|10515|10510|10455|10450|11837
1615386900000|2021-03-10 14:35:00|10490|10480|10460|10450|10495|10480|10415|10410|9801
1615387200000|2021-03-10 14:40:00|10455|10445|10485|10480|10495|10485|10445|10435|5565
1615387500000|2021-03-10 14:45:00|10490|10485|10475|10470|10520|10510|10450|10440|5780
1615387800000|2021-03-10 14:50:00|10480|10475|10525|10520|10535|10530|10475|10470|14062
1615388100000|2021-03-10 14:55:00|10520|10515|10460|10450|10525|10520|10450|10445|11544
1615388400000|2021-03-10 15:00:00|10465|10455|10475|10470|10505|10500|10460|10450|7049
1615388700000|2021-03-10 15:05:00|10480|10475|10440|10435|10495|10490|10440|10435|8049
1615389000000|2021-03-10 15:10:00|10445|10440|10470|10465|10475|10465|10435|10425|6362
1615389300000|2021-03-10 15:15:00|10465|10460|10525|10515|10525|10520|10460|10455|9838
1615389600000|2021-03-10 15:20:00|10520|10520|10505|10500|10535|10525|10490|10485|9060
1615389900000|2021-03-10 15:25:00|10510|10505|10470|10465|10510|10505|10470|10465|9748
1615390200000|2021-03-10 15:30:00|10475|10470|10490|10485|10505|10500|10470|10460|8010
1615390500000|2021-03-10 15:35:00|10485|10480|10465|10455|10495|10490|10460|10455|5808
1615390800000|2021-03-10 15:40:00|10460|10450|10465|10460|10475|10465|10455|10450|6049
1615391100000|2021-03-10 15:45:00|10470|10465|10465|10455|10475|10470|10450|10445|5643
1615391400000|2021-03-10 15:50:00|10460|10460|10410|10405|10465|10460|10395|10390|5895
1615391700000|2021-03-10 15:55:00|10405|10400|10410|10400|10440|10435|10395|10390|7382
1615392000000|2021-03-10 16:00:00|10415|10405|10425|10415|10440|10430|10405|10400|8626
1615392300000|2021-03-10 16:05:00|10420|10410|10405|10395|10420|10415|10395|10390|8597
1615392600000|2021-03-10 16:10:00|10415|10400|10420|10405|10430|10410|10400|10385|4354
1615392900000|2021-03-10 16:15:00|10410|10395|10400|10385|10425|10410|10400|10385|1668
1615393200000|2021-03-10 16:20:00|10410|10395|10415|10400|10425|10410|10400|10385|2633
1615393500000|2021-03-10 16:25:00|10405|10390|10425|10410|10425|10410|10400|10385|7871
1615449600000|2021-03-11 08:00:00|10455|10420|10510|10495|10510|10500|10370|10365|20120
1615449900000|2021-03-11 08:05:00|10505|10500|10520|10510|10570|10540|10490|10470|13604
1615450200000|2021-03-11 08:10:00|10525|10505|10530|10520|10555|10540|10520|10505|11193
1615450500000|2021-03-11 08:15:00|10535|10525|10600|10590|10600|10595|10530|10525|12128
1615450800000|2021-03-11 08:20:00|10595|10585|10590|10580|10610|10600|10565|10560|18534
1615451100000|2021-03-11 08:25:00|10585|10575|10565|10560|10605|10600|10565|10560|3221
1615451400000|2021-03-11 08:30:00|10570|10565|10535|10525|10580|10575|10535|10525|4178
1615451700000|2021-03-11 08:35:00|10530|10530|10555|10545|10565|10555|10525|10520|5476
1615452000000|2021-03-11 08:40:00|10550|10550|10585|10575|10585|10580|10550|10550|9519
1615452300000|2021-03-11 08:45:00|10580|10580|10610|10605|10615|10610|10580|10575|6760
1615452600000|2021-03-11 08:50:00|10605|10600|10600|10590|10610|10600|10580|10575|7054
1615452900000|2021-03-11 08:55:00|10595|10595|10605|10595|10615|10605|10585|10575|3338
1615453200000|2021-03-11 09:00:00|10600|10600|10610|10600|10615|10610|10600|10595|3151
1615453500000|2021-03-11 09:05:00|10615|10605|10600|10595|10615|10610|10590|10580|4702
1615453800000|2021-03-11 09:10:00|10605|10600|10625|10615|10635|10630|10595|10590|15481
1615454100000|2021-03-11 09:15:00|10630|10620|10610|10600|10635|10625|10605|10600|4109
1615454400000|2021-03-11 09:20:00|10605|10605|10600|10595|10610|10605|10585|10580|4436
1615454700000|2021-03-11 09:25:00|10595|10590|10605|10600|10605|10600|10585|10580|4320
1615455000000|2021-03-11 09:30:00|10600|10595|10590|10585|10605|10600|10580|10575|3768
1615455300000|2021-03-11 09:35:00|10585|10580|10580|10575|10595|10585|10575|10565|4940
1615455600000|2021-03-11 09:40:00|10585|10580|10575|10570|10590|10585|10570|10560|2218
1615455900000|2021-03-11 09:45:00|10580|10575|10615|10605|10620|10615|10580|10570|9182
1615456200000|2021-03-11 09:50:00|10610|10600|10605|10595|10610|10600|10595|10590|2496
1615456500000|2021-03-11 09:55:00|10600|10590|10600|10595|10605|10600|10595|10590|975
1615456800000|2021-03-11 10:00:00|10605|10600|10600|10590|10615|10610|10595|10590|3962
1615457100000|2021-03-11 10:05:00|10595|10595|10615|10605|10615|10610|10595|10590|1748
1615457400000|2021-03-11 10:10:00|10610|10600|10590|10585|10610|10605|10590|10585|2368
1615457700000|2021-03-11 10:15:00|10595|10590|10610|10600|10615|10610|10590|10585|1661
1615458000000|2021-03-11 10:20:00|10615|10605|10615|10605|10620|10610|10600|10595|1908
1615458300000|2021-03-11 10:25:00|10620|10610|10640|10635|10645|10635|10615|10610|3614
1615458600000|2021-03-11 10:30:00|10645|10640|10645|10635|10665|10660|10640|10635|11344
1615458900000|2021-03-11 10:35:00|10640|10630|10670|10660|10680|10670|10630|10625|7995
1615459200000|2021-03-11 10:40:00|10675|10665|10695|10690|10695|10690|10670|10660|10126
1615459500000|2021-03-11 10:45:00|10690|10685|10700|10695|10700|10695|10685|10680|4343
1615459800000|2021-03-11 10:50:00|10705|10700|10710|10700|10710|10705|10700|10695|9844
1615460100000|2021-03-11 10:55:00|10705|10705|10710|10700|10720|10715|10705|10700|6210
1615460400000|2021-03-11 11:00:00|10705|10705|10720|10710|10735|10730|10705|10700|10606
1615460700000|2021-03-11 11:05:00|10715|10705|10725|10715|10730|10725|10710|10705|3209
1615461000000|2021-03-11 11:10:00|10720|10720|10740|10735|10740|10735|10720|10715|1240
1615461300000|2021-03-11 11:15:00|10745|10730|10755|10750|10760|10750|10740|10730|3554
1615461600000|2021-03-11 11:20:00|10760|10745|10735|10730|10760|10750|10715|10710|7379
1615461900000|2021-03-11 11:25:00|10740|10735|10760|10755|10760|10755|10725|10720|6336
1615462200000|2021-03-11 11:30:00|10765|10760|10785|10780|10795|10785|10750|10740|4486
1615462500000|2021-03-11 11:35:00|10790|10785|10760|10755|10795|10790|10750|10745|4854
1615462800000|2021-03-11 11:40:00|10755|10750|10750|10745|10755|10750|10745|10740|988
1615463100000|2021-03-11 11:45:00|10745|10740|10705|10700|10755|10750|10700|10695|3883
1615463400000|2021-03-11 11:50:00|10710|10705|10705|10695|10735|10725|10685|10675|11119
1615463700000|2021-03-11 11:55:00|10700|10700|10680|10675|10705|10700|10680|10670|2351
1615464000000|2021-03-11 12:00:00|10705|10680|10635|10625|10705|10680|10625|10620|3409
1615464300000|2021-03-11 12:05:00|10630|10620|10635|10630|10635|10630|10615|10605|2185
1615464600000|2021-03-11 12:10:00|10640|10635|10640|10635|10655|10650|10635|10630|4249
1615464900000|2021-03-11 12:15:00|10645|10630|10650|10645|10660|10650|10640|10630|1726
1615465200000|2021-03-11 12:20:00|10645|10640|10665|10655|10670|10665|10640|10635|1384
1615465500000|2021-03-11 12:25:00|10660|10650|10695|10690|10700|10690|10655|10650|2008
1615465800000|2021-03-11 12:30:00|10700|10685|10675|10665|10700|10695|10675|10665|2902
1615466100000|2021-03-11 12:35:00|10670|10660|10690|10685|10690|10685|10655|10650|5098
1615466400000|2021-03-11 12:40:00|10685|10680|10700|10695|10720|10710|10685|10680|1983
1615466700000|2021-03-11 12:45:00|10690|10685|10730|10720|10740|10730|10685|10680|12623
1615467000000|2021-03-11 12:50:00|10735|10725|10720|10710|10735|10730|10710|10705|1699
1615467300000|2021-03-11 12:55:00|10725|10715|10725|10715|10725|10720|10715|10710|1290
1615467600000|2021-03-11 13:00:00|10730|10720|10745|10740|10750|10745|10730|10720|4988
1615467900000|2021-03-11 13:05:00|10740|10735|10755|10745|10755|10745|10735|10730|2456
1615468200000|2021-03-11 13:10:00|10760|10750|10740|10735|10760|10755|10740|10730|3200
1615468500000|2021-03-11 13:15:00|10745|10740|10755|10745|10760|10755|10740|10735|6523
1615468800000|2021-03-11 13:20:00|10750|10740|10760|10750|10760|10755|10725|10720|7828
1615469100000|2021-03-11 13:25:00|10755|10745|10755|10745|10755|10750|10750|10740|2171
1615469400000|2021-03-11 13:30:00|10750|10750|10750|10745|10755|10750|10750|10740|1417
1615469700000|2021-03-11 13:35:00|10755|10750|10730|10720|10755|10750|10710|10705|7113
1615470000000|2021-03-11 13:40:00|10725|10725|10730|10720|10735|10725|10700|10690|3456
1615470300000|2021-03-11 13:45:00|10725|10715|10705|10700|10725|10720|10700|10695|2208
1615470600000|2021-03-11 13:50:00|10700|10695|10705|10695|10710|10700|10670|10665|2860
1615470900000|2021-03-11 13:55:00|10700|10690|10715|10705|10715|10710|10695|10690|1792
1615471200000|2021-03-11 14:00:00|10710|10700|10710|10700|10730|10720|10705|10700|2107
1615471500000|2021-03-11 14:05:00|10705|10705|10725|10720|10730|10720|10695|10690|4557
1615471800000|2021-03-11 14:10:00|10720|10715|10730|10720|10730|10725|10710|10705|3382
1615472100000|2021-03-11 14:15:00|10735|10725|10750|10740|10750|10745|10730|10725|1829
1615472400000|2021-03-11 14:20:00|10745|10735|10750|10745|10755|10745|10730|10725|5357
1615472700000|2021-03-11 14:25:00|10755|10740|10750|10745|10755|10750|10740|10735|2935
1615473000000|2021-03-11 14:30:00|10755|10750|10815|10810|10815|10810|10755|10745|9027
1615473300000|2021-03-11 14:35:00|10810|10805|10795|10790|10810|10805|10785|10775|10792
1615473600000|2021-03-11 14:40:00|10800|10795|10795|10790|10805|10795|10770|10765|10857
1615473900000|2021-03-11 14:45:00|10800|10785|10775|10770|10810|10805|10740|10735|16830
1615474200000|2021-03-11 14:50:00|10780|10775|10785|10780|10785|10780|10760|10755|9346
1615474500000|2021-03-11 14:55:00|10780|10775|10790|10785|10790|10785|10770|10765|3499
1615474800000|2021-03-11 15:00:00|10795|10790|10805|10795|10830|10820|10795|10785|13386
1615475100000|2021-03-11 15:05:00|10810|10800|10820|10815|10825|10815|10780|10770|6485
1615475400000|2021-03-11 15:10:00|10825|10820|10790|10785|10840|10830|10790|10780|4334
1615475700000|2021-03-11 15:15:00|10795|10790|10735|10730|10805|10800|10735|10725|13217
1615476000000|2021-03-11 15:20:00|10730|10725|10750|10745|10755|10745|10730|10725|7619
1615476300000|2021-03-11 15:25:00|10755|10750|10735|10730|10765|10760|10730|10725|5650
1615476600000|2021-03-11 15:30:00|10730|10725|10705|10700|10735|10730|10705|10700|8275
1615476900000|2021-03-11 15:35:00|10710|10705|10715|10710|10730|10720|10710|10700|16872
1615477200000|2021-03-11 15:40:00|10720|10715|10725|10720|10730|10725|10715|10710|3444
1615477500000|2021-03-11 15:45:00|10720|10715|10685|10675|10725|10720|10685|10675|8065
1615477800000|2021-03-11 15:50:00|10690|10680|10720|10710|10720|10715|10690|10680|5144
1615478100000|2021-03-11 15:55:00|10725|10715|10725|10720|10735|10730|10720|10715|2338
1615478400000|2021-03-11 16:00:00|10730|10725|10750|10745|10755|10745|10730|10720|5007
1615478700000|2021-03-11 16:05:00|10745|10740|10775|10770|10775|10770|10740|10735|3713
1615479000000|2021-03-11 16:10:00|10780|10775|10775|10770|10790|10780|10770|10765|4983
1615479300000|2021-03-11 16:15:00|10770|10765|10790|10785|10805|10800|10770|10765|8406
1615479600000|2021-03-11 16:20:00|10785|10780|10810|10800|10815|10805|10785|10780|6645
1615479900000|2021-03-11 16:25:00|10805|10805|10810|10800|10815|10805|10795|10790|8271
1615536000000|2021-03-12 08:00:00|10900|10855|10710|10700|10900|10855|10695|10680|20888
1615536300000|2021-03-12 08:05:00|10705|10695|10735|10720|10750|10730|10605|10590|17839
1615536600000|2021-03-12 08:10:00|10730|10725|10655|10635|10735|10725|10630|10610|9518
1615536900000|2021-03-12 08:15:00|10660|10640|10665|10655|10695|10685|10655|10640|4460
1615537200000|2021-03-12 08:20:00|10670|10660|10650|10640|10685|10675|10645|10640|5042
1615537500000|2021-03-12 08:25:00|10655|10645|10655|10645|10660|10650|10605|10600|8739
1615537800000|2021-03-12 08:30:00|10660|10650|10630|10620|10675|10665|10630|10610|6681
1615538100000|2021-03-12 08:35:00|10635|10625|10605|10595|10635|10630|10600|10590|3405
1615538400000|2021-03-12 08:40:00|10610|10600|10610|10605|10615|10605|10600|10590|3850
1615538700000|2021-03-12 08:45:00|10615|10610|10615|10605|10655|10650|10610|10600|3507
1615539000000|2021-03-12 08:50:00|10620|10610|10605|10595|10620|10615|10595|10585|3538
1615539300000|2021-03-12 08:55:00|10600|10590|10560|10555|10605|10595|10560|10555|3620
1615539600000|2021-03-12 09:00:00|10565|10560|10545|10535|10570|10565|10545|10535|5005
1615539900000|2021-03-12 09:05:00|10550|10540|10535|10525|10555|10550|10530|10520|1963
1615540200000|2021-03-12 09:10:00|10525|10520|10535|10525|10535|10525|10520|10510|3935
1615540500000|2021-03-12 09:15:00|10530|10520|10550|10540|10560|10555|10525|10520|3490
1615540800000|2021-03-12 09:20:00|10555|10545|10530|10520|10560|10555|10525|10520|3267
1615541100000|2021-03-12 09:25:00|10535|10525|10570|10555|10580|10570|10530|10520|7869
1615541400000|2021-03-12 09:30:00|10565|10550|10550|10545|10575|10565|10535|10530|3626
1615541700000|2021-03-12 09:35:00|10545|10540|10525|10520|10550|10540|10525|10520|2475
1615542000000|2021-03-12 09:40:00|10530|10525|10555|10545|10560|10555|10525|10520|3086
1615542300000|2021-03-12 09:45:00|10550|10540|10535|10530|10575|10565|10530|10525|4191
1615542600000|2021-03-12 09:50:00|10540|10535|10530|10525|10550|10540|10525|10520|4331
1615542900000|2021-03-12 09:55:00|10535|10530|10540|10535|10540|10535|10530|10520|3628
1615543200000|2021-03-12 10:00:00|10545|10540|10555|10550|10570|10565|10535|10530|3711
1615543500000|2021-03-12 10:05:00|10560|10555|10540|10530|10565|10555|10535|10530|1912
1615543800000|2021-03-12 10:10:00|10545|10535|10540|10530|10545|10540|10530|10525|1699
1615544100000|2021-03-12 10:15:00|10535|10535|10545|10540|10545|10540|10535|10530|1108
1615544400000|2021-03-12 10:20:00|10550|10545|10560|10555|10575|10565|10550|10540|3335
1615544700000|2021-03-12 10:25:00|10555|10550|10550|10540|10560|10555|10545|10540|2111
1615545000000|2021-03-12 10:30:00|10545|10545|10545|10540|10560|10555|10545|10540|2640
1615545300000|2021-03-12 10:35:00|10540|10535|10510|10500|10545|10540|10510|10500|7942
1615545600000|2021-03-12 10:40:00|10515|10505|10505|10500|10515|10510|10500|10495|3640
1615545900000|2021-03-12 10:45:00|10500|10495|10485|10475|10510|10505|10475|10470|10842
1615546200000|2021-03-12 10:50:00|10490|10480|10495|10485|10500|10495|10480|10475|3862
1615546500000|2021-03-12 10:55:00|10500|10490|10480|10470|10500|10495|10475|10470|1123
1615546800000|2021-03-12 11:00:00|10475|10475|10465|10460|10480|10475|10460|10455|5054
1615547100000|2021-03-12 11:05:00|10460|10455|10455|10450|10465|10455|10450|10445|1799
1615547400000|2021-03-12 11:10:00|10460|10455|10470|10460|10490|10480|10460|10450|2814
1615547700000|2021-03-12 11:15:00|10465|10455|10470|10460|10470|10460|10430|10420|2637
1615548000000|2021-03-12 11:20:00|10465|10455|10470|10465|10475|10465|10455|10450|2351
1615548300000|2021-03-12 11:25:00|10475|10460|10470|10465|10495|10485|10470|10460|2995
1615548600000|2021-03-12 11:30:00|10475|10470|10485|10475|10490|10480|10470|10465|2607
1615548900000|2021-03-12 11:35:00|10490|10480|10495|10485|10500|10495|10485|10480|2007
1615549200000|2021-03-12 11:40:00|10490|10480|10475|10470|10495|10490|10475|10470|783
1615549500000|2021-03-12 11:45:00|10480|10465|10490|10485|10495|10490|10470|10465|596
1615549800000|2021-03-12 11:50:00|10485|10480|10475|10465|10485|10480|10470|10465|1684
1615550100000|2021-03-12 11:55:00|10470|10470|10465|10460|10470|10470|10460|10455|1760
1615550400000|2021-03-12 12:00:00|10480|10475|10475|10470|10480|10475|10470|10465|14127
1615550700000|2021-03-12 12:05:00|10480|10475|10495|10485|10495|10485|10475|10470|1267
1615551000000|2021-03-12 12:10:00|10490|10480|10470|10465|10490|10480|10460|10455|1548
1615551300000|2021-03-12 12:15:00|10475|10470|10500|10495|10530|10525|10475|10470|6825
1615551600000|2021-03-12 12:20:00|10495|10490|10510|10505|10515|10510|10490|10485|5441
1615551900000|2021-03-12 12:25:00|10505|10500|10490|10480|10510|10500|10485|10480|1967
1615552200000|2021-03-12 12:30:00|10485|10475|10485|10475|10500|10490|10470|10465|2149
1615552500000|2021-03-12 12:35:00|10480|10470|10470|10465|10495|10485|10470|10460|454
1615552800000|2021-03-12 12:40:00|10475|10470|10460|10455|10475|10470|10455|10450|643
1615553100000|2021-03-12 12:45:00|10465|10460|10450|10440|10465|10460|10435|10425|2320
1615553400000|2021-03-12 12:50:00|10445|10435|10470|10460|10485|10475|10435|10430|2606
1615553700000|2021-03-12 12:55:00|10475|10465|10465|10460|10475|10470|10455|10445|942
1615554000000|2021-03-12 13:00:00|10460|10455|10450|10440|10465|10455|10435|10425|1981
1615554300000|2021-03-12 13:05:00|10455|10445|10445|10435|10465|10455|10440|10430|2870
1615554600000|2021-03-12 13:10:00|10450|10440|10440|10435|10465|10460|10440|10435|1366
1615554900000|2021-03-12 13:15:00|10435|10430|10445|10435|10450|10445|10435|10430|667
1615555200000|2021-03-12 13:20:00|10450|10440|10455|10445|10455|10450|10435|10430|970
1615555500000|2021-03-12 13:25:00|10450|10440|10470|10460|10475|10470|10450|10440|1331
1615555800000|2021-03-12 13:30:00|10465|10455|10455|10445|10470|10460|10445|10435|1496
1615556100000|2021-03-12 13:35:00|10450|10440|10455|10450|10455|10450|10445|10440|1370
1615556400000|2021-03-12 13:40:00|10450|10445|10460|10450|10475|10470|10445|10440|4407
1615556700000|2021-03-12 13:45:00|10465|10455|10445|10435|10465|10455|10440|10435|686
1615557000000|2021-03-12 13:50:00|10440|10430|10455|10445|10465|10455|10435|10430|3449
1615557300000|2021-03-12 13:55:00|10450|10440|10450|10440|10460|10455|10445|10440|1305
1615557600000|2021-03-12 14:00:00|10445|10435|10435|10425|10445|10435|10430|10420|2848
1615557900000|2021-03-12 14:05:00|10430|10420|10440|10430|10440|10435|10425|10415|3227
1615558200000|2021-03-12 14:10:00|10445|10435|10430|10425|10450|10440|10420|10410|1442
1615558500000|2021-03-12 14:15:00|10425|10420|10425|10420|10430|10425|10425|10420|389
1615558800000|2021-03-12 14:20:00|10420|10415|10400|10395|10425|10415|10400|10395|4127
1615559100000|2021-03-12 14:25:00|10405|10400|10390|10385|10410|10405|10385|10380|4715
1615559400000|2021-03-12 14:30:00|10385|10380|10385|10380|10405|10395|10340|10335|21416
1615559700000|2021-03-12 14:35:00|10390|10385|10355|10345|10390|10385|10345|10335|4298
1615560000000|2021-03-12 14:40:00|10350|10340|10395|10385|10400|10390|10335|10330|6428
1615560300000|2021-03-12 14:45:00|10400|10390|10405|10395|10415|10405|10385|10375|6154
1615560600000|2021-03-12 14:50:00|10410|10400|10420|10410|10445|10435|10405|10395|7199
1615560900000|2021-03-12 14:55:00|10410|10405|10410|10405|10425|10420|10405|10400|2698
1615561200000|2021-03-12 15:00:00|10415|10400|10415|10405|10415|10405|10390|10385|5328
1615561500000|2021-03-12 15:05:00|10420|10410|10395|10390|10430|10420|10390|10380|5202
1615561800000|2021-03-12 15:10:00|10390|10385|10375|10365|10395|10385|10355|10345|5525
1615562100000|2021-03-12 15:15:00|10370|10360|10370|10360|10375|10365|10350|10345|5477
1615562400000|2021-03-12 15:20:00|10365|10355|10345|10335|10370|10365|10340|10335|5424
1615562700000|2021-03-12 15:25:00|10350|10340|10360|10350|10365|10355|10345|10335|5582
1615563000000|2021-03-12 15:30:00|10355|10355|10350|10340|10380|10370|10345|10340|3928
1615563300000|2021-03-12 15:35:00|10345|10335|10335|10325|10350|10340|10330|10325|5106
1615563600000|2021-03-12 15:40:00|10330|10320|10335|10330|10350|10340|10325|10315|5368
1615563900000|2021-03-12 15:45:00|10330|10325|10345|10335|10345|10335|10320|10315|4658
1615564200000|2021-03-12 15:50:00|10340|10340|10305|10300|10340|10340|10300|10290|7599
1615564500000|2021-03-12 15:55:00|10310|10295|10290|10280|10310|10305|10285|10280|3453
1615564800000|2021-03-12 16:00:00|10295|10285|10320|10315|10335|10325|10295|10285|11486
1615565100000|2021-03-12 16:05:00|10325|10320|10315|10305|10330|10325|10310|10305|3542
1615565400000|2021-03-12 16:10:00|10310|10300|10360|10350|10365|10355|10305|10300|9143
1615565700000|2021-03-12 16:15:00|10355|10355|10345|10340|10380|10370|10345|10340|14618
1615566000000|2021-03-12 16:20:00|10340|10335|10330|10320|10345|10340|10320|10315|13488
1615566300000|2021-03-12 16:25:00|10325|10315|10340|10330|10340|10335|10315|10310|5399
1615795200000|2021-03-15 08:00:00|10385|10380|10375|10365|10440|10395|10245|10210|24509
1615795500000|2021-03-15 08:05:00|10385|10370|10365|10350|10405|10370|10355|10350|3617
1615795800000|2021-03-15 08:10:00|10370|10355|10345|10335|10380|10365|10340|10325|4020
1615796100000|2021-03-15 08:15:00|10350|10340|10325|10320|10370|10355|10325|10320|4752
1615796400000|2021-03-15 08:20:00|10320|10315|10285|10275|10335|10325|10280|10275|8497
1615796700000|2021-03-15 08:25:00|10280|10280|10270|10260|10285|10280|10250|10245|2340
1615797000000|2021-03-15 08:30:00|10265|10255|10250|10240|10270|10260|10250|10240|1320
1615797300000|2021-03-15 08:35:00|10245|10235|10240|10230|10265|10255|10230|10220|6457
1615797600000|2021-03-15 08:40:00|10235|10225|10260|10250|10265|10255|10225|10220|4150
1615797900000|2021-03-15 08:45:00|10265|10255|10235|10225|10265|10255|10225|10220|3734
1615798200000|2021-03-15 08:50:00|10240|10230|10250|10240|10250|10240|10215|10210|5726
1615798500000|2021-03-15 08:55:00|10255|10245|10290|10280|10295|10285|10245|10240|2199
1615798800000|2021-03-15 09:00:00|10295|10285|10285|10275|10310|10305|10280|10275|4372
1615799100000|2021-03-15 09:05:00|10280|10280|10300|10295|10315|10310|10280|10275|3053
1615799400000|2021-03-15 09:10:00|10295|10290|10365|10350|10395|10375|10295|10290|27894
1615799700000|2021-03-15 09:15:00|10360|10355|10355|10345|10375|10370|10325|10320|7488
1615800000000|2021-03-15 09:20:00|10350|10340|10375|10365|10390|10380|10315|10310|21450
1615800300000|2021-03-15 09:25:00|10380|10370|10365|10355|10385|10380|10355|10350|8634
1615800600000|2021-03-15 09:30:00|10370|10360|10355|10345|10395|10390|10355|10345|3962
1615800900000|2021-03-15 09:35:00|10360|10350|10355|10350|10365|10355|10330|10320|3395
1615801200000|2021-03-15 09:40:00|10360|10345|10345|10335|10365|10355|10340|10335|2682
1615801500000|2021-03-15 09:45:00|10340|10330|10345|10335|10345|10340|10335|10330|1576
1615801800000|2021-03-15 09:50:00|10340|10340|10335|10325|10345|10340|10325|10320|2098
1615802100000|2021-03-15 09:55:00|10330|10320|10305|10300|10335|10330|10305|10300|2613
1615802400000|2021-03-15 10:00:00|10300|10295|10305|10295|10310|10305|10295|10285|4650
1615802700000|2021-03-15 10:05:00|10300|10300|10290|10285|10310|10300|10290|10285|2397
1615803000000|2021-03-15 10:10:00|10295|10290|10270|10265|10300|10295|10260|10255|2405
1615803300000|2021-03-15 10:15:00|10275|10270|10255|10250|10275|10270|10255|10250|879
1615803600000|2021-03-15 10:20:00|10260|10255|10265|10255|10270|10260|10255|10250|1650
1615803900000|2021-03-15 10:25:00|10260|10250|10260|10250|10270|10260|10255|10250|801
1615804200000|2021-03-15 10:30:00|10255|10255|10240|10235|10260|10255|10240|10235|1915
1615804500000|2021-03-15 10:35:00|10235|10230|10265|10260|10290|10285|10230|10225|9527
1615804800000|2021-03-15 10:40:00|10270|10265|10270|10265|10275|10270|10265|10260|1956
1615805100000|2021-03-15 10:45:00|10265|10260|10295|10285|10300|10295|10265|10260|3255
1615805400000|2021-03-15 10:50:00|10290|10280|10260|10255|10290|10280|10255|10250|1572
1615805700000|2021-03-15 10:55:00|10265|10260|10250|10240|10270|10260|10245|10240|2698
1615806000000|2021-03-15 11:00:00|10245|10245|10270|10265|10300|10295|10245|10240|4124
1615806300000|2021-03-15 11:05:00|10265|10260|10255|10245|10270|10265|10250|10245|659
1615806600000|2021-03-15 11:10:00|10250|10250|10265|10255|10270|10260|10250|10245|2295
1615806900000|2021-03-15 11:15:00|10270|10260|10280|10270|10305|10295|10270|10260|2578
1615807200000|2021-03-15 11:20:00|10285|10275|10280|10275|10315|10310|10280|10270|4996
1615807500000|2021-03-15 11:25:00|10285|10280|10280|10275|10305|10300|10280|10270|2818
1615807800000|2021-03-15 11:30:00|10275|10270|10295|10285|10300|10295|10275|10270|999
1615808100000|2021-03-15 11:35:00|10300|10290|10300|10290|10300|10295|10295|10285|602
1615808400000|2021-03-15 11:40:00|10310|10295|10305|10300|10310|10305|10290|10285|3773
1615808700000|2021-03-15 11:45:00|10300|10295|10285|10280|10300|10295|10285|10280|715
1615809000000|2021-03-15 11:50:00|10290|10285|10295|10285|10295|10290|10285|10280|1161
1615809300000|2021-03-15 11:55:00|10290|10290|10290|10285|10300|10295|10285|10280|6241
1615809600000|2021-03-15 12:00:00|10295|10280|10295|10290|10295|10290|10285|10280|1243
1615809900000|2021-03-15 12:05:00|10290|10285|10285|10275|10295|10290|10270|10265|2786
1615810200000|2021-03-15 12:10:00|10280|10270|10300|10290|10300|10290|10280|10270|564
1615810500000|2021-03-15 12:15:00|10295|10295|10280|10275|10300|10295|10280|10275|910
1615810800000|2021-03-15 12:20:00|10275|10270|10285|10275|10285|10280|10275|10270|412
1615811100000|2021-03-15 12:25:00|10280|10280|10295|10285|10295|10290|10275|10270|3230
1615811400000|2021-03-15 12:30:00|10300|10290|10285|10275|10310|10300|10280|10275|1051
1615811700000|2021-03-15 12:35:00|10290|10280|10285|10280|10290|10285|10285|10280|209
1615812000000|2021-03-15 12:40:00|10290|10275|10285|10280|10290|10285|10280|10275|437
1615812300000|2021-03-15 12:45:00|10290|10285|10275|10270|10290|10285|10265|10260|1969
1615812600000|2021-03-15 12:50:00|10270|10265|10270|10265|10275|10270|10270|10260|702
1615812900000|2021-03-15 12:55:00|10265|10260|10290|10285|10290|10285|10265|10260|1690
1615813200000|2021-03-15 13:00:00|10285|10280|10290|10280|10290|10285|10285|10280|1037
1615813500000|2021-03-15 13:05:00|10295|10285|10315|10310|10325|10320|10290|10285|787
1615813800000|2021-03-15 13:10:00|10310|10305|10310|10305|10320|10315|10305|10300|1156
1615814100000|2021-03-15 13:15:00|10315|10310|10330|10320|10330|10325|10315|10305|826
1615814400000|2021-03-15 13:20:00|10325|10315|10340|10335|10345|10335|10320|10315|1048
1615814700000|2021-03-15 13:25:00|10345|10340|10345|10340|10350|10340|10330|10325|2039
1615815000000|2021-03-15 13:30:00|10340|10335|10335|10330|10355|10350|10315|10310|6336
1615815300000|2021-03-15 13:35:00|10330|10325|10325|10320|10345|10340|10325|10315|900
1615815600000|2021-03-15 13:40:00|10330|10325|10340|10330|10345|10340|10310|10300|2633
1615815900000|2021-03-15 13:45:00|10345|10335|10340|10330|10345|10335|10320|10310|1735
1615816200000|2021-03-15 13:50:00|10345|10335|10390|10375|10395|10390|10320|10315|11491
1615816500000|2021-03-15 13:55:00|10380|10370|10380|10370|10390|10380|10365|10355|4119
1615816800000|2021-03-15 14:00:00|10385|10375|10400|10385|10415|10405|10370|10365|8571
1615817100000|2021-03-15 14:05:00|10405|10390|10405|10400|10410|10400|10395|10385|2854
1615817400000|2021-03-15 14:10:00|10410|10405|10400|10390|10420|10415|10400|10390|1156
1615817700000|2021-03-15 14:15:00|10395|10385|10395|10390|10405|10395|10390|10380|1104
1615818000000|2021-03-15 14:20:00|10390|10385|10360|10355|10395|10385|10355|10345|766
1615818300000|2021-03-15 14:25:00|10365|10360|10330|10325|10370|10360|10330|10325|2850
1615818600000|2021-03-15 14:30:00|10335|10320|10345|10335|10345|10335|10320|10315|5208
1615818900000|2021-03-15 14:35:00|10350|10340|10335|10325|10350|10340|10315|10305|4598
1615819200000|2021-03-15 14:40:00|10330|10320|10370|10360|10380|10370|10315|10305|6879
1615819500000|2021-03-15 14:45:00|10375|10365|10370|10360|10375|10370|10350|10345|3616
1615819800000|2021-03-15 14:50:00|10365|10365|10355|10350|10375|10370|10355|10350|808
1615820100000|2021-03-15 14:55:00|10350|10345|10355|10350|10365|10355|10350|10345|682
1615820400000|2021-03-15 15:00:00|10360|10355|10370|10360|10370|10365|10355|10350|2353
1615820700000|2021-03-15 15:05:00|10375|10365|10370|10360|10390|10385|10360|10350|3664
1615821000000|2021-03-15 15:10:00|10365|10355|10380|10370|10390|10385|10350|10345|4819
1615821300000|2021-03-15 15:15:00|10375|10365|10385|10375|10385|10380|10365|10360|1473
1615821600000|2021-03-15 15:20:00|10380|10370|10375|10370|10390|10385|10365|10360|1979
1615821900000|2021-03-15 15:25:00|10370|10365|10370|10360|10375|10370|10360|10355|1872
1615822200000|2021-03-15 15:30:00|10365|10365|10365|10360|10370|10365|10355|10350|1867
1615822500000|2021-03-15 15:35:00|10360|10355|10345|10340|10365|10360|10340|10335|4480
1615822800000|2021-03-15 15:40:00|10350|10345|10375|10365|10375|10370|10350|10340|5265
1615823100000|2021-03-15 15:45:00|10370|10370|10375|10370|10385|10380|10370|10365|7192
1615823400000|2021-03-15 15:50:00|10380|10365|10400|10395|10405|10400|10370|10365|3623
1615823700000|2021-03-15 15:55:00|10405|10400|10420|10415|10420|10415|10395|10390|2878
1615824000000|2021-03-15 16:00:00|10415|10410|10425|10420|10435|10430|10415|10410|2830
1615824300000|2021-03-15 16:05:00|10430|10425|10445|10440|10450|10440|10425|10420|1332
1615824600000|2021-03-15 16:10:00|10440|10435|10450|10445|10455|10450|10440|10435|4506
1615824900000|2021-03-15 16:15:00|10445|10440|10460|10455|10460|10455|10440|10435|1613
1615825200000|2021-03-15 16:20:00|10455|10450|10450|10445|10460|10455|10445|10440|3413
1615825500000|2021-03-15 16:25:00|10455|10450|10475|10465|10475|10470|10450|10445|4074
1615881600000|2021-03-16 08:00:00|10600|10560|10560|10545|10645|10635|10505|10500|20552
1615881900000|2021-03-16 08:05:00|10565|10550|10525|10505|10590|10570|10500|10485|6336
1615882200000|2021-03-16 08:10:00|10530|10510|10485|10475|10535|10520|10480|10470|2028
1615882500000|2021-03-16 08:15:00|10490|10480|10495|10485|10515|10505|10480|10470|6383
1615882800000|2021-03-16 08:20:00|10500|10490|10500|10490|10510|10500|10490|10480|3918
1615883100000|2021-03-16 08:25:00|10505|10495|10490|10480|10505|10495|10480|10475|721
1615883400000|2021-03-16 08:30:00|10495|10485|10495|10485|10500|10490|10470|10465|1190
1615883700000|2021-03-16 08:35:00|10490|10480|10485|10475|10495|10490|10475|10465|1100
1615884000000|2021-03-16 08:40:00|10490|10480|10485|10480|10505|10495|10485|10475|3085
1615884300000|2021-03-16 08:45:00|10490|10485|10485|10475|10500|10490|10480|10470|3712
1615884600000|2021-03-16 08:50:00|10490|10480|10495|10485|10495|10490|10480|10475|1732
1615884900000|2021-03-16 08:55:00|10500|10490|10500|10495|10510|10505|10490|10485|3616
1615885200000|2021-03-16 09:00:00|10495|10490|10490|10485|10500|10495|10485|10480|1233
1615885500000|2021-03-16 09:05:00|10495|10490|10490|10480|10520|10510|10485|10480|3762
1615885800000|2021-03-16 09:10:00|10485|10475|10490|10485|10500|10495|10475|10470|3948
1615886100000|2021-03-16 09:15:00|10485|10480|10485|10480|10490|10485|10480|10475|1613
1615886400000|2021-03-16 09:20:00|10480|10475|10495|10485|10495|10490|10480|10470|497
1615886700000|2021-03-16 09:25:00|10490|10480|10505|10500|10510|10505|10485|10480|6021
1615887000000|2021-03-16 09:30:00|10500|10495|10510|10500|10510|10505|10500|10495|2818
1615887300000|2021-03-16 09:35:00|10515|10505|10555|10545|10560|10550|10515|10505|6285
1615887600000|2021-03-16 09:40:00|10550|10540|10555|10545|10565|10555|10550|10540|549
1615887900000|2021-03-16 09:45:00|10550|10540|10550|10540|10555|10545|10535|10525|1434
1615888200000|2021-03-16 09:50:00|10545|10535|10575|10565|10575|10565|10545|10535|2084
1615888500000|2021-03-16 09:55:00|10570|10570|10580|10575|10585|10575|10565|10555|2588
1615888800000|2021-03-16 10:00:00|10585|10570|10610|10600|10615|10610|10585|10570|8066
1615889100000|2021-03-16 10:05:00|10615|10605|10605|10595|10615|10610|10600|10595|853
1615889400000|2021-03-16 10:10:00|10600|10600|10605|10600|10610|10605|10600|10595|1244
1615889700000|2021-03-16 10:15:00|10610|10605|10620|10615|10635|10625|10600|10595|5592
1615890000000|2021-03-16 10:20:00|10625|10620|10615|10605|10625|10620|10605|10600|1598
1615890300000|2021-03-16 10:25:00|10620|10610|10660|10655|10665|10660|10620|10610|9202
1615890600000|2021-03-16 10:30:00|10665|10650|10625|10620|10665|10655|10625|10620|2235
1615890900000|2021-03-16 10:35:00|10620|10615|10610|10605|10625|10615|10610|10600|769
1615891200000|2021-03-16 10:40:00|10615|10610|10615|10605|10620|10615|10605|10600|4697
1615891500000|2021-03-16 10:45:00|10610|10610|10570|10565|10610|10610|10570|10565|2135
1615891800000|2021-03-16 10:50:00|10575|10570|10545|10535|10575|10570|10540|10535|2209
1615892100000|2021-03-16 10:55:00|10540|10530|10550|10540|10565|10560|10535|10530|1904
1615892400000|2021-03-16 11:00:00|10545|10545|10540|10530|10560|10550|10535|10530|867
1615892700000|2021-03-16 11:05:00|10545|10535|10535|10530|10545|10540|10535|10530|436
1615893000000|2021-03-16 11:10:00|10540|10535|10535|10525|10540|10535|10525|10520|1051
1615893300000|2021-03-16 11:15:00|10540|10530|10570|10560|10580|10570|10540|10530|6324
1615893600000|2021-03-16 11:20:00|10575|10565|10580|10565|10595|10585|10565|10560|2064
1615893900000|2021-03-16 11:25:00|10575|10570|10590|10580|10595|10585|10565|10560|1645
1615894200000|2021-03-16 11:30:00|10595|10585|10600|10590|10610|10600|10595|10585|873
1615894500000|2021-03-16 11:35:00|10605|10595|10625|10620|10625|10620|10595|10590|2421
1615894800000|2021-03-16 11:40:00|10620|10615|10615|10610|10640|10630|10615|10610|3141
1615895100000|2021-03-16 11:45:00|10610|10605|10610|10605|10620|10615|10605|10600|1811
1615895400000|2021-03-16 11:50:00|10615|10610|10620|10610|10620|10615|10615|10605|1088
1615895700000|2021-03-16 11:55:00|10615|10615|10635|10625|10635|10630|10610|10605|1366
1615896000000|2021-03-16 12:00:00|10630|10610|10645|10640|10675|10665|10630|10610|12739
1615896300000|2021-03-16 12:05:00|10650|10645|10680|10670|10680|10675|10650|10645|7244
1615896600000|2021-03-16 12:10:00|10675|10675|10700|10690|10700|10695|10665|10660|3208
1615896900000|2021-03-16 12:15:00|10695|10695|10725|10715|10735|10725|10695|10690|4698
1615897200000|2021-03-16 12:20:00|10720|10720|10725|10720|10725|10720|10700|10695|6000
1615897500000|2021-03-16 12:25:00|10730|10725|10750|10735|10760|10750|10725|10720|6353
1615897800000|2021-03-16 12:30:00|10755|10740|10775|10765|10780|10770|10730|10725|6958
1615898100000|2021-03-16 12:35:00|10770|10760|10800|10790|10800|10795|10765|10755|4288
1615898400000|2021-03-16 12:40:00|10795|10795|10820|10815|10820|10815|10790|10780|5066
1615898700000|2021-03-16 12:45:00|10825|10820|10830|10820|10850|10835|10810|10800|5549
1615899000000|2021-03-16 12:50:00|10825|10825|10855|10845|10855|10850|10825|10820|5634
1615899300000|2021-03-16 12:55:00|10850|10840|10890|10880|10890|10885|10850|10840|7446
1615899600000|2021-03-16 13:00:00|10895|10885|11015|11005|11040|11030|10885|10875|33864
1615899900000|2021-03-16 13:05:00|11010|11000|10870|10860|11015|11005|10860|10855|37402
1615900200000|2021-03-16 13:10:00|10865|10855|10810|10805|10870|10865|10805|10800|21422
1615900500000|2021-03-16 13:15:00|10815|10810|10850|10840|10860|10850|10815|10810|11916
1615900800000|2021-03-16 13:20:00|10855|10845|10870|10860|10885|10880|10840|10835|10772
1615901100000|2021-03-16 13:25:00|10865|10855|10880|10870|10910|10900|10855|10845|8442
1615901400000|2021-03-16 13:30:00|10885|10875|10935|10925|10935|10925|10880|10875|3906
1615901700000|2021-03-16 13:35:00|10930|10920|10910|10900|10940|10930|10885|10875|7842
1615902000000|2021-03-16 13:40:00|10905|10895|10900|10890|10915|10910|10865|10860|5177
1615902300000|2021-03-16 13:45:00|10895|10885|10905|10900|10910|10905|10885|10880|3722
1615902600000|2021-03-16 13:50:00|10900|10895|10905|10895|10910|10905|10880|10875|4105
1615902900000|2021-03-16 13:55:00|10910|10900|10980|10970|11010|11000|10910|10900|13334
1615903200000|2021-03-16 14:00:00|10975|10965|10980|10970|11000|10995|10970|10960|7486
1615903500000|2021-03-16 14:05:00|10975|10975|10955|10945|10980|10975|10945|10940|5296
1615903800000|2021-03-16 14:10:00|10960|10950|10945|10935|10985|10970|10905|10900|6235
1615904100000|2021-03-16 14:15:00|10940|10930|10935|10925|10950|10945|10930|10925|3327
1615904400000|2021-03-16 14:20:00|10930|10920|10870|10865|10930|10920|10865|10860|10310
1615904700000|2021-03-16 14:25:00|10865|10860|10895|10885|10900|10895|10865|10860|5415
1615905000000|2021-03-16 14:30:00|10900|10890|10940|10935|10945|10940|10890|10880|12668
1615905300000|2021-03-16 14:35:00|10935|10930|10950|10940|10950|10945|10930|10925|4701
1615905600000|2021-03-16 14:40:00|10955|10945|10940|10930|10960|10955|10925|10920|7230
1615905900000|2021-03-16 14:45:00|10945|10935|10905|10895|10960|10950|10885|10880|5603
1615906200000|2021-03-16 14:50:00|10910|10900|10925|10915|10935|10930|10905|10900|4057
1615906500000|2021-03-16 14:55:00|10930|10920|10905|10895|10930|10920|10885|10880|4653
1615906800000|2021-03-16 15:00:00|10900|10890|10890|10880|10915|10905|10880|10870|3563
1615907100000|2021-03-16 15:05:00|10895|10885|10865|10860|10920|10915|10855|10835|20224
1615907400000|2021-03-16 15:10:00|10860|10855|10865|10855|10905|10900|10855|10850|8998
1615907700000|2021-03-16 15:15:00|10870|10860|10820|10810|10870|10860|10815|10810|5427
1615908000000|2021-03-16 15:20:00|10825|10815|10885|10880|10890|10880|10820|10815|5545
1615908300000|2021-03-16 15:25:00|10890|10885|10880|10870|10890|10885|10850|10840|4709
1615908600000|2021-03-16 15:30:00|10875|10875|10830|10825|10895|10885|10830|10820|4896
1615908900000|2021-03-16 15:35:00|10835|10830|10835|10830|10845|10835|10830|10820|4692
1615909200000|2021-03-16 15:40:00|10830|10825|10815|10805|10835|10830|10805|10795|4577
1615909500000|2021-03-16 15:45:00|10820|10810|10805|10795|10825|10815|10795|10785|5235
1615909800000|2021-03-16 15:50:00|10800|10800|10760|10750|10805|10800|10755|10750|5591
1615910100000|2021-03-16 15:55:00|10755|10755|10755|10750|10775|10770|10750|10740|4510
1615910400000|2021-03-16 16:00:00|10760|10755|10805|10800|10820|10815|10760|10750|8233
1615910700000|2021-03-16 16:05:00|10800|10795|10825|10815|10830|10825|10785|10775|7537
1615911000000|2021-03-16 16:10:00|10830|10820|10810|10800|10830|10825|10795|10785|7760
1615911300000|2021-03-16 16:15:00|10805|10805|10825|10820|10825|10820|10805|10800|6764
1615911600000|2021-03-16 16:20:00|10820|10815|10810|10805|10830|10820|10810|10805|3744
1615911900000|2021-03-16 16:25:00|10805|10800|10810|10805|10825|10820|10805|10795|6730
1615968000000|2021-03-17 08:00:00|10825|10815|10755|10735|10825|10815|10725|10705|12463
1615968300000|2021-03-17 08:05:00|10750|10740|10745|10735|10785|10775|10710|10700|6013
1615968600000|2021-03-17 08:10:00|10750|10730|10675|10665|10770|10760|10670|10655|4761
1615968900000|2021-03-17 08:15:00|10670|10660|10610|10600|10675|10665|10610|10600|9131
1615969200000|2021-03-17 08:20:00|10615|10605|10660|10650|10685|10675|10615|10605|8850
1615969500000|2021-03-17 08:25:00|10665|10655|10670|10660|10680|10670|10645|10635|4308
1615969800000|2021-03-17 08:30:00|10665|10655|10625|10620|10670|10660|10615|10605|987
1615970100000|2021-03-17 08:35:00|10620|10615|10675|10665|10685|10675|10620|10605|9582
1615970400000|2021-03-17 08:40:00|10670|10670|10655|10645|10670|10670|10640|10630|3129
1615970700000|2021-03-17 08:45:00|10650|10650|10655|10650|10675|10670|10650|10645|4720
1615971000000|2021-03-17 08:50:00|10660|10655|10645|10635|10670|10665|10635|10625|4862
1615971300000|2021-03-17 08:55:00|10650|10630|10685|10670|10695|10685|10635|10630|2296
1615971600000|2021-03-17 09:00:00|10680|10675|10690|10680|10700|10690|10670|10660|3593
1615971900000|2021-03-17 09:05:00|10695|10685|10700|10690|10740|10730|10690|10680|3259
1615972200000|2021-03-17 09:10:00|10695|10695|10705|10700|10740|10730|10695|10690|6189
1615972500000|2021-03-17 09:15:00|10710|10705|10710|10700|10725|10710|10695|10690|2623
1615972800000|2021-03-17 09:20:00|10715|10705|10720|10710|10720|10710|10705|10700|1447
1615973100000|2021-03-17 09:25:00|10725|10715|10720|10715|10730|10720|10715|10705|1801
1615973400000|2021-03-17 09:30:00|10715|10710|10715|10710|10735|10730|10705|10700|5478
1615973700000|2021-03-17 09:35:00|10720|10715|10705|10695|10730|10720|10690|10685|7407
1615974000000|2021-03-17 09:40:00|10710|10700|10715|10705|10720|10710|10695|10690|2632
1615974300000|2021-03-17 09:45:00|10710|10700|10695|10690|10715|10705|10695|10690|729
1615974600000|2021-03-17 09:50:00|10700|10685|10705|10700|10705|10700|10675|10665|1812
1615974900000|2021-03-17 09:55:00|10710|10705|10695|10685|10720|10710|10695|10685|1284
1615975200000|2021-03-17 10:00:00|10690|10690|10725|10715|10730|10725|10690|10675|3057
1615975500000|2021-03-17 10:05:00|10720|10710|10720|10715|10725|10715|10700|10695|2569
1615975800000|2021-03-17 10:10:00|10715|10710|10710|10700|10715|10715|10700|10695|1478
1615976100000|2021-03-17 10:15:00|10705|10695|10705|10695|10720|10710|10695|10690|3674
1615976400000|2021-03-17 10:20:00|10700|10700|10705|10695|10710|10705|10700|10695|834
1615976700000|2021-03-17 10:25:00|10710|10700|10710|10700|10715|10705|10700|10695|2464
1615977000000|2021-03-17 10:30:00|10715|10705|10720|10710|10735|10730|10715|10705|2315
1615977300000|2021-03-17 10:35:00|10715|10705|10715|10705|10720|10715|10705|10700|2268
1615977600000|2021-03-17 10:40:00|10710|10710|10705|10700|10715|10710|10695|10690|3827
1615977900000|2021-03-17 10:45:00|10700|10695|10700|10690|10705|10695|10675|10665|2905
1615978200000|2021-03-17 10:50:00|10695|10685|10640|10635|10695|10685|10640|10635|3732
1615978500000|2021-03-17 10:55:00|10635|10630|10620|10610|10640|10630|10615|10610|2065
1615978800000|2021-03-17 11:00:00|10625|10615|10625|10615|10640|10630|10620|10610|3243
1615979100000|2021-03-17 11:05:00|10630|10620|10640|10635|10660|10650|10625|10615|2866
1615979400000|2021-03-17 11:10:00|10635|10630|10610|10600|10635|10630|10605|10600|1408
1615979700000|2021-03-17 11:15:00|10605|10595|10585|10575|10605|10595|10570|10560|4011
1615980000000|2021-03-17 11:20:00|10590|10580|10575|10565|10595|10590|10575|10560|3014
1615980300000|2021-03-17 11:25:00|10570|10560|10550|10540|10570|10565|10535|10530|4754
1615980600000|2021-03-17 11:30:00|10545|10535|10525|10515|10545|10535|10520|10515|2289
1615980900000|2021-03-17 11:35:00|10520|10510|10505|10500|10525|10515|10505|10500|3692
1615981200000|2021-03-17 11:40:00|10525|10505|10545|10535|10545|10540|10510|10500|5422
1615981500000|2021-03-17 11:45:00|10540|10530|10550|10540|10555|10545|10520|10510|5468
1615981800000|2021-03-17 11:50:00|10545|10535|10545|10540|10570|10560|10545|10535|3981
1615982100000|2021-03-17 11:55:00|10550|10535|10545|10540|10565|10555|10545|10535|4555
1615982400000|2021-03-17 12:00:00|10540|10535|10545|10535|10545|10540|10530|10520|1169
1615982700000|2021-03-17 12:05:00|10550|10540|10535|10525|10585|10575|10525|10520|8304
1615983000000|2021-03-17 12:10:00|10530|10520|10550|10540|10565|10560|10520|10515|4197
1615983300000|2021-03-17 12:15:00|10545|10535|10545|10540|10565|10555|10540|10530|5181
1615983600000|2021-03-17 12:20:00|10550|10545|10535|10525|10555|10545|10535|10525|1036
1615983900000|2021-03-17 12:25:00|10540|10530|10545|10535|10550|10545|10530|10520|3096
1615984200000|2021-03-17 12:30:00|10540|10530|10530|10520|10545|10540|10505|10500|8787
1615984500000|2021-03-17 12:35:00|10525|10515|10535|10530|10540|10535|10510|10505|3978
1615984800000|2021-03-17 12:40:00|10540|10525|10525|10515|10555|10550|10525|10515|9764
1615985100000|2021-03-17 12:45:00|10530|10520|10540|10530|10545|10540|10525|10515|4835
1615985400000|2021-03-17 12:50:00|10535|10535|10545|10540|10550|10545|10525|10520|2677
1615985700000|2021-03-17 12:55:00|10540|10535|10545|10540|10550|10545|10540|10530|3196
1615986000000|2021-03-17 13:00:00|10540|10535|10550|10545|10560|10555|10540|10535|2221
1615986300000|2021-03-17 13:05:00|10545|10540|10545|10540|10550|10545|10540|10535|2483
1615986600000|2021-03-17 13:10:00|10540|10535|10540|10535|10545|10540|10535|10530|1465
1615986900000|2021-03-17 13:15:00|10545|10540|10550|10545|10550|10545|10530|10525|3614
1615987200000|2021-03-17 13:20:00|10545|10540|10540|10530|10555|10545|10530|10525|7077
1615987500000|2021-03-17 13:25:00|10535|10525|10530|10525|10550|10545|10525|10515|12985
1615987800000|2021-03-17 13:30:00|10525|10520|10505|10495|10535|10530|10495|10485|16744
1615988100000|2021-03-17 13:35:00|10500|10490|10435|10425|10500|10495|10435|10425|10118
1615988400000|2021-03-17 13:40:00|10430|10420|10480|10470|10485|10475|10415|10410|5793
1615988700000|2021-03-17 13:45:00|10475|10475|10460|10450|10480|10475|10445|10440|6019
1615989000000|2021-03-17 13:50:00|10455|10445|10460|10450|10465|10455|10415|10410|9444
1615989300000|2021-03-17 13:55:00|10455|10445|10475|10465|10485|10475|10450|10440|3094
1615989600000|2021-03-17 14:00:00|10470|10460|10480|10470|10480|10475|10455|10450|3510
1615989900000|2021-03-17 14:05:00|10475|10465|10490|10485|10510|10500|10465|10460|5725
1615990200000|2021-03-17 14:10:00|10485|10480|10505|10500|10515|10505|10485|10480|8007
1615990500000|2021-03-17 14:15:00|10500|10495|10500|10495|10520|10510|10495|10490|15851
1615990800000|2021-03-17 14:20:00|10495|10490|10480|10475|10505|10495|10475|10470|10618
1615991100000|2021-03-17 14:25:00|10485|10480|10480|10470|10490|10485|10470|10465|2972
1615991400000|2021-03-17 14:30:00|10475|10475|10470|10465|10480|10475|10460|10455|6251
1615991700000|2021-03-17 14:35:00|10475|10470|10515|10505|10530|10520|10470|10465|3291
1615992000000|2021-03-17 14:40:00|10510|10500|10510|10500|10515|10505|10495|10490|2481
1615992300000|2021-03-17 14:45:00|10505|10495|10525|10515|10525|10515|10495|10490|2332
1615992600000|2021-03-17 14:50:00|10520|10510|10545|10540|10550|10540|10490|10485|5408
1615992900000|2021-03-17 14:55:00|10550|10545|10530|10520|10560|10550|10515|10510|3776
1615993200000|2021-03-17 15:00:00|10525|10515|10485|10480|10530|10525|10485|10480|2456
1615993500000|2021-03-17 15:05:00|10490|10485|10485|10475|10510|10505|10480|10470|5095
1615993800000|2021-03-17 15:10:00|10480|10470|10465|10455|10485|10475|10455|10450|3347
1615994100000|2021-03-17 15:15:00|10460|10450|10490|10475|10490|10480|10455|10450|2379
1615994400000|2021-03-17 15:20:00|10485|10480|10470|10465|10495|10485|10470|10460|4511
1615994700000|2021-03-17 15:25:00|10465|10460|10460|10450|10470|10465|10450|10440|2242
1615995000000|2021-03-17 15:30:00|10455|10445|10450|10445|10465|10460|10450|10445|3563
1615995300000|2021-03-17 15:35:00|10445|10440|10420|10415|10445|10440|10410|10405|3220
1615995600000|2021-03-17 15:40:00|10415|10410|10405|10395|10420|10415|10390|10385|4550
1615995900000|2021-03-17 15:45:00|10410|10400|10415|10410|10415|10410|10380|10375|4599
1615996200000|2021-03-17 15:50:00|10420|10415|10420|10410|10440|10435|10410|10400|7513
1615996500000|2021-03-17 15:55:00|10415|10405|10410|10400|10415|10410|10395|10390|4052
1615996800000|2021-03-17 16:00:00|10405|10395|10405|10400|10425|10420|10390|10385|5883
1615997100000|2021-03-17 16:05:00|10400|10395|10415|10410|10425|10415|10400|10395|4609
1615997400000|2021-03-17 16:10:00|10420|10415|10415|10405|10420|10415|10410|10400|2943
1615997700000|2021-03-17 16:15:00|10410|10410|10425|10420|10430|10425|10410|10405|3804
1615998000000|2021-03-17 16:20:00|10420|10415|10425|10415|10430|10425|10420|10415|5840
1615998300000|2021-03-17 16:25:00|10430|10420|10435|10430|10445|10435|10425|10415|7715
1616054400000|2021-03-18 08:00:00|10590|10515|10515|10495|10590|10550|10465|10455|16907
1616054700000|2021-03-18 08:05:00|10520|10500|10600|10585|10630|10615|10520|10500|8322
1616055000000|2021-03-18 08:10:00|10595|10580|10570|10560|10615|10600|10565|10550|7347
1616055300000|2021-03-18 08:15:00|10575|10565|10715|10705|10720|10715|10575|10565|14196
1616055600000|2021-03-18 08:20:00|10720|10710|10720|10715|10745|10735|10685|10675|22772
1616055900000|2021-03-18 08:25:00|10725|10720|10770|10760|10775|10765|10720|10720|11912
1616056200000|2021-03-18 08:30:00|10765|10755|10730|10720|10770|10760|10715|10705|5544
1616056500000|2021-03-18 08:35:00|10725|10715|10725|10715|10730|10725|10685|10680|11636
1616056800000|2021-03-18 08:40:00|10720|10720|10725|10715|10740|10730|10695|10690|7607
1616057100000|2021-03-18 08:45:00|10720|10710|10755|10745|10765|10755|10710|10705|10062
1616057400000|2021-03-18 08:50:00|10750|10740|10750|10740|10755|10750|10705|10700|7404
1616057700000|2021-03-18 08:55:00|10745|10735|10745|10740|10755|10750|10740|10735|4885
1616058000000|2021-03-18 09:00:00|10750|10735|10750|10740|10780|10775|10740|10730|9859
1616058300000|2021-03-18 09:05:00|10755|10745|10750|10745|10775|10765|10735|10725|6307
1616058600000|2021-03-18 09:10:00|10755|10740|10755|10745|10760|10755|10705|10700|11369
1616058900000|2021-03-18 09:15:00|10760|10750|10765|10755|10775|10765|10745|10740|4974
1616059200000|2021-03-18 09:20:00|10770|10760|10790|10785|10805|10800|10760|10755|10331
1616059500000|2021-03-18 09:25:00|10785|10780|10795|10785|10800|10790|10765|10760|6045
1616059800000|2021-03-18 09:30:00|10800|10790|10795|10785|10815|10810|10785|10780|2535
1616060100000|2021-03-18 09:35:00|10790|10780|10810|10800|10810|10805|10785|10775|3083
1616060400000|2021-03-18 09:40:00|10815|10805|10830|10825|10835|10830|10800|10795|14891
1616060700000|2021-03-18 09:45:00|10825|10820|10795|10790|10825|10825|10795|10785|1499
1616061000000|2021-03-18 09:50:00|10790|10785|10785|10780|10820|10810|10780|10775|6386
1616061300000|2021-03-18 09:55:00|10780|10775|10735|10730|10785|10775|10735|10730|2748
1616061600000|2021-03-18 10:00:00|10740|10725|10735|10725|10740|10735|10720|10715|1529
1616061900000|2021-03-18 10:05:00|10740|10730|10760|10755|10765|10760|10735|10730|3238
1616062200000|2021-03-18 10:10:00|10755|10750|10735|10730|10760|10750|10735|10725|2485
1616062500000|2021-03-18 10:15:00|10730|10725|10740|10730|10740|10735|10725|10720|939
1616062800000|2021-03-18 10:20:00|10735|10735|10755|10745|10770|10765|10730|10725|2165
1616063100000|2021-03-18 10:25:00|10750|10740|10720|10715|10750|10740|10720|10715|2159
1616063400000|2021-03-18 10:30:00|10725|10720|10725|10720|10730|10725|10720|10710|6376
1616063700000|2021-03-18 10:35:00|10730|10725|10735|10730|10750|10745|10725|10720|1617
1616064000000|2021-03-18 10:40:00|10740|10725|10720|10715|10745|10740|10720|10715|1017
1616064300000|2021-03-18 10:45:00|10715|10710|10720|10710|10730|10720|10705|10700|5541
1616064600000|2021-03-18 10:50:00|10725|10715|10715|10705|10730|10725|10700|10695|6434
1616064900000|2021-03-18 10:55:00|10720|10710|10705|10700|10725|10720|10700|10695|5787
1616065200000|2021-03-18 11:00:00|10710|10705|10670|10660|10710|10705|10670|10660|12489
1616065500000|2021-03-18 11:05:00|10675|10665|10655|10650|10680|10670|10635|10625|9702
1616065800000|2021-03-18 11:10:00|10660|10645|10685|10675|10695|10685|10645|10635|3714
1616066100000|2021-03-18 11:15:00|10690|10680|10705|10700|10715|10705|10665|10655|13868
1616066400000|2021-03-18 11:20:00|10700|10695|10730|10720|10730|10720|10695|10685|5907
1616066700000|2021-03-18 11:25:00|10725|10715|10705|10695|10730|10720|10695|10690|4951
1616067000000|2021-03-18 11:30:00|10710|10700|10660|10650|10715|10710|10655|10650|4523
1616067300000|2021-03-18 11:35:00|10655|10645|10645|10630|10655|10650|10625|10620|3529
1616067600000|2021-03-18 11:40:00|10640|10635|10600|10590|10650|10640|10595|10590|4323
1616067900000|2021-03-18 11:45:00|10595|10585|10615|10605|10625|10615|10595|10585|2711
1616068200000|2021-03-18 11:50:00|10610|10600|10600|10590|10615|10610|10595|10590|2369
1616068500000|2021-03-18 11:55:00|10595|10585|10600|10590|10615|10605|10590|10580|2046
1616068800000|2021-03-18 12:00:00|10620|10595|10635|10630|10635|10630|10610|10590|690
1616069100000|2021-03-18 12:05:00|10640|10635|10615|10610|10650|10645|10615|10605|2096
1616069400000|2021-03-18 12:10:00|10610|10605|10590|10580|10615|10610|10585|10580|3769
1616069700000|2021-03-18 12:15:00|10585|10575|10585|10575|10590|10585|10575|10565|2232
1616070000000|2021-03-18 12:20:00|10590|10580|10590|10580|10595|10590|10580|10575|648
1616070300000|2021-03-18 12:25:00|10595|10585|10580|10575|10605|10595|10580|10575|2064
1616070600000|2021-03-18 12:30:00|10575|10570|10600|10590|10600|10595|10575|10565|4714
1616070900000|2021-03-18 12:35:00|10595|10585|10570|10560|10600|10585|10550|10545|3203
1616071200000|2021-03-18 12:40:00|10565|10555|10550|10545|10565|10555|10545|10540|1530
1616071500000|2021-03-18 12:45:00|10545|10540|10570|10560|10570|10565|10540|10530|1626
1616071800000|2021-03-18 12:50:00|10565|10555|10565|10555|10570|10565|10560|10550|1086
1616072100000|2021-03-18 12:55:00|10570|10560|10575|10570|10580|10575|10565|10555|955
1616072400000|2021-03-18 13:00:00|10570|10565|10605|10600|10610|10600|10570|10565|2219
1616072700000|2021-03-18 13:05:00|10600|10595|10585|10575|10600|10595|10585|10575|604
1616073000000|2021-03-18 13:10:00|10580|10570|10560|10550|10590|10580|10560|10550|1032
1616073300000|2021-03-18 13:15:00|10565|10555|10570|10560|10570|10565|10560|10555|781
1616073600000|2021-03-18 13:20:00|10565|10555|10550|10545|10585|10580|10550|10540|2748
1616073900000|2021-03-18 13:25:00|10555|10550|10530|10525|10555|10550|10530|10525|2109
1616074200000|2021-03-18 13:30:00|10525|10520|10510|10505|10545|10535|10510|10505|8428
1616074500000|2021-03-18 13:35:00|10515|10500|10535|10525|10570|10560|10500|10495|16524
1616074800000|2021-03-18 13:40:00|10530|10530|10540|10530|10555|10545|10525|10520|3053
1616075100000|2021-03-18 13:45:00|10535|10535|10545|10535|10550|10540|10520|10515|5303
1616075400000|2021-03-18 13:50:00|10540|10540|10595|10585|10610|10600|10540|10535|2823
1616075700000|2021-03-18 13:55:00|10590|10580|10615|10605|10630|10620|10590|10580|2650
1616076000000|2021-03-18 14:00:00|10610|10600|10580|10570|10610|10600|10570|10565|4018
1616076300000|2021-03-18 14:05:00|10575|10565|10540|10530|10575|10565|10530|10520|4490
1616076600000|2021-03-18 14:10:00|10535|10525|10515|10505|10535|10530|10500|10495|1882
1616076900000|2021-03-18 14:15:00|10510|10500|10525|10520|10530|10525|10505|10500|2883
1616077200000|2021-03-18 14:20:00|10520|10515|10520|10510|10525|10520|10510|10500|1515
1616077500000|2021-03-18 14:25:00|10525|10515|10550|10540|10570|10560|10515|10510|3869
1616077800000|2021-03-18 14:30:00|10545|10535|10510|10500|10545|10535|10505|10495|3279
1616078100000|2021-03-18 14:35:00|10505|10505|10545|10535|10545|10535|10505|10505|3745
1616078400000|2021-03-18 14:40:00|10540|10530|10510|10500|10545|10535|10505|10500|2736
1616078700000|2021-03-18 14:45:00|10505|10505|10515|10505|10520|10510|10500|10495|3109
1616079000000|2021-03-18 14:50:00|10510|10510|10540|10530|10550|10540|10510|10505|8262
1616079300000|2021-03-18 14:55:00|10545|10535|10515|10505|10560|10550|10515|10505|5649
1616079600000|2021-03-18 15:00:00|10510|10510|10505|10500|10525|10520|10500|10495|3536
1616079900000|2021-03-18 15:05:00|10500|10495|10520|10510|10525|10515|10500|10495|4953
1616080200000|2021-03-18 15:10:00|10515|10505|10495|10490|10515|10510|10495|10490|7143
1616080500000|2021-03-18 15:15:00|10490|10485|10490|10485|10500|10495|10485|10480|3544
1616080800000|2021-03-18 15:20:00|10495|10490|10475|10470|10495|10490|10475|10470|5983
1616081100000|2021-03-18 15:25:00|10480|10475|10500|10490|10500|10495|10475|10470|3297
1616081400000|2021-03-18 15:30:00|10495|10495|10480|10475|10500|10495|10480|10475|1291
1616081700000|2021-03-18 15:35:00|10475|10470|10520|10515|10535|10525|10475|10470|7910
1616082000000|2021-03-18 15:40:00|10525|10520|10545|10540|10560|10555|10515|10510|9996
1616082300000|2021-03-18 15:45:00|10550|10545|10555|10545|10555|10550|10545|10540|1794
1616082600000|2021-03-18 15:50:00|10560|10550|10540|10535|10560|10555|10535|10530|6764
1616082900000|2021-03-18 15:55:00|10535|10530|10550|10540|10550|10545|10520|10515|5093
1616083200000|2021-03-18 16:00:00|10545|10545|10550|10545|10560|10555|10535|10525|9598
1616083500000|2021-03-18 16:05:00|10555|10550|10555|10550|10590|10580|10555|10545|10013
1616083800000|2021-03-18 16:10:00|10550|10545|10555|10550|10575|10570|10540|10535|10208
1616084100000|2021-03-18 16:15:00|10560|10555|10535|10530|10560|10555|10530|10525|5010
1616084400000|2021-03-18 16:20:00|10530|10525|10575|10565|10580|10575|10525|10520|13705
1616084700000|2021-03-18 16:25:00|10570|10560|10570|10560|10580|10570|10550|10540|10439
1616140800000|2021-03-19 08:00:00|10500|10470|10510|10490|10515|10500|10450|10435|9919
1616141100000|2021-03-19 08:05:00|10515|10495|10680|10665|10705|10685|10495|10480|21536
1616141400000|2021-03-19 08:10:00|10675|10660|10600|10585|10680|10665|10600|10585|6159
1616141700000|2021-03-19 08:15:00|10595|10590|10630|10620|10635|10630|10590|10580|2884
1616142000000|2021-03-19 08:20:00|10625|10615|10625|10615|10635|10630|10610|10600|4311
1616142300000|2021-03-19 08:25:00|10630|10620|10615|10605|10640|10630|10610|10600|4235
1616142600000|2021-03-19 08:30:00|10620|10610|10565|10560|10640|10635|10565|10560|4882
1616142900000|2021-03-19 08:35:00|10570|10555|10565|10555|10590|10580|10550|10540|4936
1616143200000|2021-03-19 08:40:00|10560|10550|10580|10570|10600|10590|10555|10550|2120
1616143500000|2021-03-19 08:45:00|10575|10565|10605|10595|10605|10595|10565|10560|3311
1616143800000|2021-03-19 08:50:00|10610|10600|10645|10635|10650|10645|10595|10585|2983
1616144100000|2021-03-19 08:55:00|10650|10640|10645|10635|10650|10640|10635|10625|1940
1616144400000|2021-03-19 09:00:00|10650|10640|10645|10640|10655|10650|10640|10630|2232
1616144700000|2021-03-19 09:05:00|10640|10635|10625|10615|10650|10645|10625|10615|3485
1616145000000|2021-03-19 09:10:00|10620|10620|10635|10625|10640|10630|10610|10600|4801
1616145300000|2021-03-19 09:15:00|10630|10620|10605|10600|10635|10625|10600|10595|2804
1616145600000|2021-03-19 09:20:00|10600|10595|10580|10575|10600|10595|10565|10560|3879
1616145900000|2021-03-19 09:25:00|10585|10580|10615|10610|10625|10615|10580|10580|6962
1616146200000|2021-03-19 09:30:00|10620|10615|10620|10610|10630|10625|10610|10600|2456
1616146500000|2021-03-19 09:35:00|10625|10615|10580|10575|10630|10625|10580|10575|1576
1616146800000|2021-03-19 09:40:00|10585|10580|10585|10575|10590|10585|10580|10570|1704
1616147100000|2021-03-19 09:45:00|10580|10580|10570|10560|10595|10590|10565|10560|3235
1616147400000|2021-03-19 09:50:00|10565|10555|10595|10590|10605|10595|10565|10555|13040
1616147700000|2021-03-19 09:55:00|10600|10585|10600|10595|10600|10595|10585|10580|1241
1616148000000|2021-03-19 10:00:00|10605|10600|10580|10575|10605|10600|10580|10575|3070
1616148300000|2021-03-19 10:05:00|10575|10570|10570|10565|10585|10580|10565|10560|4642
1616148600000|2021-03-19 10:10:00|10565|10560|10550|10540|10565|10560|10540|10530|3289
1616148900000|2021-03-19 10:15:00|10545|10535|10565|10555|10575|10570|10535|10530|6961
1616149200000|2021-03-19 10:20:00|10560|10550|10525|10520|10560|10550|10525|10520|2085
1616149500000|2021-03-19 10:25:00|10530|10525|10545|10535|10545|10540|10515|10510|4777
1616149800000|2021-03-19 10:30:00|10540|10540|10570|10565|10575|10570|10535|10530|3655
1616150100000|2021-03-19 10:35:00|10575|10570|10530|10520|10580|10570|10530|10520|735
1616150400000|2021-03-19 10:40:00|10525|10525|10535|10525|10545|10540|10500|10490|7698
1616150700000|2021-03-19 10:45:00|10530|10520|10535|10530|10560|10550|10525|10520|4987
1616151000000|2021-03-19 10:50:00|10530|10525|10515|10510|10545|10540|10510|10505|10549
1616151300000|2021-03-19 10:55:00|10520|10515|10525|10520|10550|10545|10520|10515|7526
1616151600000|2021-03-19 11:00:00|10530|10515|10560|10550|10560|10555|10510|10505|4151
1616151900000|2021-03-19 11:05:00|10565|10555|10590|10580|10590|10580|10555|10550|2419
1616152200000|2021-03-19 11:10:00|10585|10575|10580|10570|10605|10600|10570|10560|9960
1616152500000|2021-03-19 11:15:00|10575|10565|10605|10595|10620|10610|10570|10565|2679
1616152800000|2021-03-19 11:20:00|10600|10590|10600|10590|10605|10600|10590|10580|1612
1616153100000|2021-03-19 11:25:00|10595|10585|10620|10610|10620|10615|10590|10580|1942
1616153400000|2021-03-19 11:30:00|10615|10605|10550|10545|10620|10615|10535|10525|23229
1616153700000|2021-03-19 11:35:00|10555|10550|10595|10585|10610|10600|10555|10550|7306
1616154000000|2021-03-19 11:40:00|10590|10590|10560|10550|10610|10600|10560|10550|16469
1616154300000|2021-03-19 11:45:00|10555|10545|10580|10570|10595|10585|10545|10535|15259
1616154600000|2021-03-19 11:50:00|10585|10575|10600|10595|10620|10610|10580|10575|5491
1616154900000|2021-03-19 11:55:00|10605|10590|10585|10575|10605|10590|10570|10565|3798
1616155200000|2021-03-19 12:00:00|10590|10580|10585|10575|10595|10585|10585|10575|897
1616155500000|2021-03-19 12:05:00|10625|10610|10630|10625|10670|10665|10615|10605|34303
1616155800000|2021-03-19 12:10:00|10625|10620|10715|10705|10720|10715|10625|10620|23172
1616156100000|2021-03-19 12:15:00|10710|10700|10705|10695|10710|10700|10680|10675|3717
1616156400000|2021-03-19 12:20:00|10695|10690|10730|10720|10730|10725|10695|10685|4639
1616156700000|2021-03-19 12:25:00|10725|10715|10730|10725|10730|10725|10715|10705|1977
1616157000000|2021-03-19 12:30:00|10735|10730|10685|10675|10740|10735|10680|10675|6351
1616157300000|2021-03-19 12:35:00|10680|10670|10695|10685|10695|10690|10660|10650|4857
1616157600000|2021-03-19 12:40:00|10700|10690|10700|10690|10700|10695|10675|10665|5843
1616157900000|2021-03-19 12:45:00|10705|10695|10735|10725|10740|10735|10700|10695|4029
1616158200000|2021-03-19 12:50:00|10730|10730|10695|10690|10735|10730|10695|10685|5130
1616158500000|2021-03-19 12:55:00|10690|10685|10670|10660|10705|10700|10670|10660|4811
1616158800000|2021-03-19 13:00:00|10665|10655|10670|10660|10675|10670|10635|10625|10897
1616159100000|2021-03-19 13:05:00|10675|10665|10665|10655|10685|10680|10660|10655|3467
1616159400000|2021-03-19 13:10:00|10660|10650|10675|10665|10675|10670|10640|10630|4787
1616159700000|2021-03-19 13:15:00|10670|10670|10725|10715|10725|10720|10670|10665|6325
1616160000000|2021-03-19 13:20:00|10720|10720|10770|10760|10770|10765|10715|10710|11743
1616160300000|2021-03-19 13:25:00|10780|10765|10765|10755|10795|10785|10735|10725|13085
1616160600000|2021-03-19 13:30:00|10770|10760|10825|10810|10835|10825|10755|10745|15175
1616160900000|2021-03-19 13:35:00|10830|10815|10835|10825|10870|10865|10825|10810|8266
1616161200000|2021-03-19 13:40:00|10830|10820|10810|10795|10835|10825|10780|10775|9537
1616161500000|2021-03-19 13:45:00|10805|10790|10825|10820|10835|10825|10785|10775|4263
1616161800000|2021-03-19 13:50:00|10830|10815|10805|10800|10870|10860|10800|10795|11065
1616162100000|2021-03-19 13:55:00|10800|10795|10775|10765|10810|10805|10760|10750|6453
1616162400000|2021-03-19 14:00:00|10770|10760|10720|10710|10770|10765|10710|10705|8523
1616162700000|2021-03-19 14:05:00|10715|10705|10755|10745|10775|10765|10710|10700|5599
1616163000000|2021-03-19 14:10:00|10750|10750|10770|10760|10800|10790|10750|10735|15589
1616163300000|2021-03-19 14:15:00|10765|10765|10795|10780|10795|10785|10745|10735|13141
1616163600000|2021-03-19 14:20:00|10800|10785|10825|10815|10850|10845|10795|10785|6827
1616163900000|2021-03-19 14:25:00|10830|10820|10880|10875|10880|10875|10820|10810|5904
1616164200000|2021-03-19 14:30:00|10885|10880|10910|10905|10915|10910|10860|10850|12908
1616164500000|2021-03-19 14:35:00|10915|10910|10995|10985|10995|10985|10910|10905|20768
1616164800000|2021-03-19 14:40:00|10990|10980|11000|10990|11010|11000|10915|10905|18404
1616165100000|2021-03-19 14:45:00|10995|10995|10940|10935|10995|10995|10895|10885|13892
1616165400000|2021-03-19 14:50:00|10945|10940|10925|10920|10950|10940|10915|10910|7827
1616165700000|2021-03-19 14:55:00|10930|10925|10930|10920|10940|10935|10880|10875|14543
1616166000000|2021-03-19 15:00:00|10925|10915|10905|10895|10940|10930|10890|10880|9622
1616166300000|2021-03-19 15:05:00|10910|10900|10875|10865|10920|10910|10855|10845|4483
1616166600000|2021-03-19 15:10:00|10870|10860|10845|10840|10880|10870|10840|10830|3620
1616166900000|2021-03-19 15:15:00|10855|10835|10860|10850|10885|10880|10845|10835|5702
1616167200000|2021-03-19 15:20:00|10855|10845|10835|10830|10860|10845|10830|10825|6015
1616167500000|2021-03-19 15:25:00|10830|10825|10850|10845|10860|10855|10810|10800|6840
1616167800000|2021-03-19 15:30:00|10845|10840|10825|10820|10850|10845|10815|10805|7558
1616168100000|2021-03-19 15:35:00|10830|10825|10840|10835|10840|10835|10815|10805|4491
1616168400000|2021-03-19 15:40:00|10845|10840|10865|10855|10890|10880|10845|10840|6918
1616168700000|2021-03-19 15:45:00|10860|10850|10895|10890|10895|10890|10845|10835|4060
1616169000000|2021-03-19 15:50:00|10890|10885|10905|10900|10910|10905|10890|10885|3230
1616169300000|2021-03-19 15:55:00|10910|10905|10900|10895|10915|10905|10885|10880|3938
1616169600000|2021-03-19 16:00:00|10905|10890|10925|10920|10925|10920|10890|10880|5467
1616169900000|2021-03-19 16:05:00|10920|10915|10920|10915|10935|10930|10910|10900|15379
1616170200000|2021-03-19 16:10:00|10925|10920|10925|10920|10945|10940|10910|10905|8666
1616170500000|2021-03-19 16:15:00|10930|10925|10955|10945|10955|10950|10925|10920|8534
1616170800000|2021-03-19 16:20:00|10950|10940|10945|10940|10960|10955|10935|10930|5224
1616171100000|2021-03-19 16:25:00|10950|10945|10965|10955|10985|10980|10945|10940|18339
1616400000000|2021-03-22 08:00:00|11100|11075|11105|11095|11130|11110|10975|10965|38933
1616400300000|2021-03-22 08:05:00|11100|11090|11120|11110|11140|11130|11085|11060|23838
1616400600000|2021-03-22 08:10:00|11125|11115|11095|11090|11170|11160|11095|11085|11163
1616400900000|2021-03-22 08:15:00|11100|11085|11035|11025|11120|11115|11020|11010|23294
1616401200000|2021-03-22 08:20:00|11040|11030|11090|11085|11095|11085|11020|11010|18702
1616401500000|2021-03-22 08:25:00|11095|11090|11090|11075|11110|11100|11060|11050|5565
1616401800000|2021-03-22 08:30:00|11085|11080|11060|11050|11095|11085|11040|11035|4289
1616402100000|2021-03-22 08:35:00|11065|11055|11035|11025|11065|11055|11020|11010|5932
1616402400000|2021-03-22 08:40:00|11030|11020|11020|11015|11055|11050|11010|11000|11997
1616402700000|2021-03-22 08:45:00|11015|11010|11055|11045|11055|11050|11010|11005|13330
1616403000000|2021-03-22 08:50:00|11050|11040|11075|11065|11080|11075|11040|11030|5464
1616403300000|2021-03-22 08:55:00|11070|11070|11035|11030|11075|11070|11025|11020|4917
1616403600000|2021-03-22 09:00:00|11030|11025|11020|11010|11035|11025|10985|10970|11603
1616403900000|2021-03-22 09:05:00|11015|11005|11000|10990|11015|11010|10990|10975|6626
1616404200000|2021-03-22 09:10:00|10995|10995|10960|10950|11005|11000|10955|10945|13408
1616404500000|2021-03-22 09:15:00|10965|10955|10965|10960|10980|10970|10960|10950|5204
1616404800000|2021-03-22 09:20:00|10970|10955|10970|10960|10970|10960|10940|10930|4788
1616405100000|2021-03-22 09:25:00|10965|10965|10960|10950|10980|10975|10940|10930|9246
1616405400000|2021-03-22 09:30:00|10955|10945|10955|10945|10960|10950|10935|10925|6129
1616405700000|2021-03-22 09:35:00|10950|10940|10910|10900|10950|10940|10900|10895|5914
1616406000000|2021-03-22 09:40:00|10905|10895|10925|10920|10925|10920|10905|10895|3130
1616406300000|2021-03-22 09:45:00|10930|10915|10930|10920|10930|10925|10915|10905|3164
1616406600000|2021-03-22 09:50:00|10935|10925|10930|10925|10935|10930|10920|10915|1730
1616406900000|2021-03-22 09:55:00|10925|10920|10950|10940|10960|10955|10925|10915|3912
1616407200000|2021-03-22 10:00:00|10955|10945|10955|10945|10955|10950|10940|10930|2881
1616407500000|2021-03-22 10:05:00|10950|10940|10930|10920|10955|10945|10915|10905|4319
1616407800000|2021-03-22 10:10:00|10925|10915|10935|10925|10935|10925|10915|10905|1476
1616408100000|2021-03-22 10:15:00|10940|10930|10935|10925|10945|10940|10930|10920|4231
1616408400000|2021-03-22 10:20:00|10930|10930|10945|10935|10950|10940|10930|10920|3841
1616408700000|2021-03-22 10:25:00|10950|10940|10955|10945|10960|10950|10940|10930|2267
1616409000000|2021-03-22 10:30:00|10950|10940|10930|10920|10960|10950|10920|10910|4880
1616409300000|2021-03-22 10:35:00|10925|10915|10905|10900|10925|10915|10900|10890|3221
1616409600000|2021-03-22 10:40:00|10900|10895|10915|10905|10915|10910|10900|10895|2075
1616409900000|2021-03-22 10:45:00|10920|10910|10960|10950|10960|10955|10910|10905|6008
1616410200000|2021-03-22 10:50:00|10955|10945|10955|10945|10970|10965|10950|10945|1255
1616410500000|2021-03-22 10:55:00|10960|10950|10975|10965|10985|10975|10960|10950|2465
1616410800000|2021-03-22 11:00:00|10970|10960|10985|10975|10985|10975|10960|10955|2123
1616411100000|2021-03-22 11:05:00|10980|10970|10995|10985|11005|11000|10970|10960|4303
1616411400000|2021-03-22 11:10:00|10990|10980|11000|10990|11000|10995|10985|10975|1138
1616411700000|2021-03-22 11:15:00|10995|10995|11000|10990|11005|10995|10990|10980|2811
1616412000000|2021-03-22 11:20:00|10995|10985|10990|10980|11015|11005|10985|10980|5070
1616412300000|2021-03-22 11:25:00|10995|10985|11005|10995|11005|11000|10985|10980|3652
1616412600000|2021-03-22 11:30:00|11000|11000|11005|11000|11010|11005|10990|10980|3896
1616412900000|2021-03-22 11:35:00|11000|10995|10995|10985|11005|10995|10985|10980|2068
1616413200000|2021-03-22 11:40:00|11000|10990|10990|10980|11000|10995|10985|10980|1285
1616413500000|2021-03-22 11:45:00|10995|10985|11005|10995|11005|11000|10990|10980|481
1616413800000|2021-03-22 11:50:00|11000|11000|10985|10980|11005|11000|10985|10980|696
1616414100000|2021-03-22 11:55:00|10980|10975|10990|10980|11000|10995|10975|10970|3373
1616414400000|2021-03-22 12:00:00|10985|10985|10975|10965|11010|10985|10960|10955|4721
1616414700000|2021-03-22 12:05:00|10970|10960|10960|10950|10970|10960|10955|10950|2120
1616415000000|2021-03-22 12:10:00|10955|10945|10975|10965|10980|10975|10950|10940|4392
1616415300000|2021-03-22 12:15:00|10980|10970|10990|10980|11000|10990|10975|10970|3185
1616415600000|2021-03-22 12:20:00|10995|10985|10990|10980|11000|10995|10980|10975|2211
1616415900000|2021-03-22 12:25:00|10995|10985|11005|11000|11010|11000|10995|10985|2798
1616416200000|2021-03-22 12:30:00|11010|11005|11000|10995|11010|11005|10990|10985|5604
1616416500000|2021-03-22 12:35:00|11005|11000|11005|11000|11010|11005|11000|10995|480
1616416800000|2021-03-22 12:40:00|11000|10995|11005|11000|11010|11005|10995|10990|1991
1616417100000|2021-03-22 12:45:00|11010|11005|11025|11015|11025|11020|11005|11000|2562
1616417400000|2021-03-22 12:50:00|11030|11020|11040|11030|11045|11040|11020|11015|2055
1616417700000|2021-03-22 12:55:00|11045|11035|11060|11050|11060|11055|11035|11030|4823
1616418000000|2021-03-22 13:00:00|11055|11055|11045|11035|11065|11055|11020|11015|5423
1616418300000|2021-03-22 13:05:00|11040|11030|11035|11025|11040|11030|11015|11010|6665
1616418600000|2021-03-22 13:10:00|11030|11030|11035|11025|11045|11040|11030|11020|2888
1616418900000|2021-03-22 13:15:00|11030|11020|11045|11035|11045|11040|11020|11010|2845
1616419200000|2021-03-22 13:20:00|11040|11030|11045|11040|11050|11045|11030|11025|2501
1616419500000|2021-03-22 13:25:00|11050|11045|11050|11040|11050|11045|11045|11035|761
1616419800000|2021-03-22 13:30:00|11045|11045|11085|11075|11085|11080|11045|11040|4666
1616420100000|2021-03-22 13:35:00|11080|11070|11085|11075|11110|11105|11070|11065|12212
1616420400000|2021-03-22 13:40:00|11080|11080|11105|11095|11105|11100|11075|11070|1334
1616420700000|2021-03-22 13:45:00|11100|11100|11080|11075|11105|11100|11080|11075|2879
1616421000000|2021-03-22 13:50:00|11085|11080|11100|11090|11105|11100|11080|11070|5253
1616421300000|2021-03-22 13:55:00|11095|11095|11090|11080|11100|11095|11075|11070|1725
1616421600000|2021-03-22 14:00:00|11085|11085|11065|11060|11090|11085|11055|11050|4422
1616421900000|2021-03-22 14:05:00|11070|11065|11045|11035|11070|11065|11030|11025|5397
1616422200000|2021-03-22 14:10:00|11050|11040|11070|11060|11080|11075|11050|11040|6439
1616422500000|2021-03-22 14:15:00|11065|11065|11080|11065|11080|11070|11045|11035|3513
1616422800000|2021-03-22 14:20:00|11075|11070|11095|11090|11095|11090|11075|11065|2297
1616423100000|2021-03-22 14:25:00|11090|11085|11095|11090|11110|11105|11080|11070|5291
1616423400000|2021-03-22 14:30:00|11090|11085|11090|11085|11100|11095|11085|11080|1666
1616423700000|2021-03-22 14:35:00|11095|11090|11070|11065|11095|11090|11060|11055|1448
1616424000000|2021-03-22 14:40:00|11075|11070|11065|11060|11080|11070|11065|11055|2410
1616424300000|2021-03-22 14:45:00|11070|11065|11050|11040|11085|11080|11050|11040|3476
1616424600000|2021-03-22 14:50:00|11045|11045|11050|11040|11050|11045|11045|11040|421
1616424900000|2021-03-22 14:55:00|11045|11035|11035|11025|11045|11035|11020|11015|1880
1616425200000|2021-03-22 15:00:00|11040|11030|11020|11010|11050|11040|11015|11010|2488
1616425500000|2021-03-22 15:05:00|11025|11015|11060|11050|11065|11060|11020|11010|4504
1616425800000|2021-03-22 15:10:00|11055|11045|11070|11060|11075|11070|11040|11030|3591
1616426100000|2021-03-22 15:15:00|11065|11065|11100|11095|11105|11095|11065|11065|4611
1616426400000|2021-03-22 15:20:00|11105|11100|11105|11095|11110|11105|11095|11085|3049
1616426700000|2021-03-22 15:25:00|11100|11100|11115|11110|11120|11115|11095|11090|5213
1616427000000|2021-03-22 15:30:00|11120|11115|11115|11105|11130|11125|11105|11100|6544
1616427300000|2021-03-22 15:35:00|11110|11100|11085|11080|11115|11105|11080|11075|7616
1616427600000|2021-03-22 15:40:00|11090|11085|11070|11060|11100|11090|11070|11060|2848
1616427900000|2021-03-22 15:45:00|11075|11065|11140|11130|11150|11140|11075|11060|14827
1616428200000|2021-03-22 15:50:00|11135|11135|11150|11140|11155|11145|11125|11120|9493
1616428500000|2021-03-22 15:55:00|11145|11135|11145|11140|11150|11145|11140|11135|3330
1616428800000|2021-03-22 16:00:00|11150|11145|11150|11140|11155|11150|11145|11140|4111
1616429100000|2021-03-22 16:05:00|11155|11145|11175|11170|11180|11175|11145|11140|9364
1616429400000|2021-03-22 16:10:00|11180|11165|11185|11180|11195|11190|11165|11155|13259
1616429700000|2021-03-22 16:15:00|11190|11175|11195|11190|11200|11195|11180|11175|6596
1616430000000|2021-03-22 16:20:00|11200|11185|11185|11180|11200|11195|11185|11175|4527
1616430300000|2021-03-22 16:25:00|11190|11175|11190|11180|11200|11190|11175|11170|11292
1616486400000|2021-03-23 08:00:00|11195|11185|11175|11150|11240|11220|11120|11100|18309
1616486700000|2021-03-23 08:05:00|11170|11145|11170|11155|11175|11155|11100|11090|11638
1616487000000|2021-03-23 08:10:00|11165|11160|11195|11185|11220|11205|11155|11135|4345
1616487300000|2021-03-23 08:15:00|11200|11180|11135|11125|11220|11215|11130|11125|5002
1616487600000|2021-03-23 08:20:00|11130|11120|11165|11155|11195|11185|11120|11115|6703
1616487900000|2021-03-23 08:25:00|11170|11150|11160|11155|11180|11170|11145|11135|18601
1616488200000|2021-03-23 08:30:00|11155|11150|11150|11140|11175|11170|11140|11130|6550
1616488500000|2021-03-23 08:35:00|11155|11145|11135|11130|11155|11150|11130|11120|3147
1616488800000|2021-03-23 08:40:00|11140|11135|11110|11100|11150|11145|11105|11095|3192
1616489100000|2021-03-23 08:45:00|11105|11095|11055|11040|11115|11105|11045|11035|5799
1616489400000|2021-03-23 08:50:00|11050|11035|11040|11035|11050|11040|11025|11020|4315
1616489700000|2021-03-23 08:55:00|11035|11030|11035|11020|11050|11040|11025|11020|3727
1616490000000|2021-03-23 09:00:00|11030|11025|11055|11045|11065|11055|11020|11015|5778
1616490300000|2021-03-23 09:05:00|11060|11050|11035|11025|11060|11050|11025|11020|2011
1616490600000|2021-03-23 09:10:00|11030|11030|11060|11050|11065|11055|11030|11025|1300
1616490900000|2021-03-23 09:15:00|11065|11055|11025|11020|11070|11060|11025|11015|2033
1616491200000|2021-03-23 09:20:00|11030|11015|11025|11020|11035|11030|11025|11015|1833
1616491500000|2021-03-23 09:25:00|11030|11025|11025|11020|11045|11035|11025|11020|4502
1616491800000|2021-03-23 09:30:00|11030|11025|11030|11025|11035|11030|11025|11020|1083
1616492100000|2021-03-23 09:35:00|11025|11020|11025|11020|11040|11030|11025|11015|2782
1616492400000|2021-03-23 09:40:00|11030|11025|11055|11050|11070|11060|11025|11020|2667
1616492700000|2021-03-23 09:45:00|11060|11055|11070|11065|11085|11080|11060|11055|2942
1616493000000|2021-03-23 09:50:00|11065|11060|11070|11065|11075|11070|11060|11050|1926
1616493300000|2021-03-23 09:55:00|11075|11070|11065|11055|11090|11080|11060|11055|2904
1616493600000|2021-03-23 10:00:00|11070|11060|11070|11065|11080|11075|11060|11055|1942
1616493900000|2021-03-23 10:05:00|11065|11060|11095|11090|11095|11090|11065|11060|1844
1616494200000|2021-03-23 10:10:00|11100|11095|11095|11085|11115|11105|11090|11080|4072
1616494500000|2021-03-23 10:15:00|11100|11090|11110|11100|11115|11105|11095|11085|4216
1616494800000|2021-03-23 10:20:00|11105|11095|11100|11090|11115|11110|11095|11090|3947
1616495100000|2021-03-23 10:25:00|11095|11085|11095|11085|11095|11090|11080|11075|2189
1616495400000|2021-03-23 10:30:00|11100|11090|11165|11155|11170|11160|11095|11085|4028
1616495700000|2021-03-23 10:35:00|11160|11150|11145|11135|11160|11150|11125|11120|2467
1616496000000|2021-03-23 10:40:00|11140|11140|11165|11155|11170|11165|11140|11135|2370
1616496300000|2021-03-23 10:45:00|11170|11160|11185|11175|11190|11180|11165|11155|4370
1616496600000|2021-03-23 10:50:00|11180|11180|11195|11190|11215|11205|11180|11170|5257
1616496900000|2021-03-23 10:55:00|11200|11195|11215|11210|11220|11210|11195|11190|1977
1616497200000|2021-03-23 11:00:00|11220|11215|11260|11250|11265|11260|11210|11200|10105
1616497500000|2021-03-23 11:05:00|11265|11255|11265|11255|11285|11280|11250|11245|13638
1616497800000|2021-03-23 11:10:00|11255|11250|11260|11255|11280|11275|11255|11245|6003
1616498100000|2021-03-23 11:15:00|11265|11260|11280|11270|11280|11270|11250|11245|4820
1616498400000|2021-03-23 11:20:00|11285|11275|11280|11270|11290|11285|11270|11265|3228
1616498700000|2021-03-23 11:25:00|11275|11275|11290|11285|11305|11300|11275|11270|4175
1616499000000|2021-03-23 11:30:00|11295|11290|11260|11255|11295|11290|11260|11255|5386
1616499300000|2021-03-23 11:35:00|11265|11260|11270|11265|11285|11280|11260|11255|4493
1616499600000|2021-03-23 11:40:00|11275|11270|11305|11295|11310|11300|11275|11270|1990
1616499900000|2021-03-23 11:45:00|11310|11300|11310|11305|11320|11315|11295|11290|7341
1616500200000|2021-03-23 11:50:00|11315|11300|11290|11285|11315|11310|11290|11280|3572
1616500500000|2021-03-23 11:55:00|11295|11290|11305|11300|11310|11300|11290|11285|1345
1616500800000|2021-03-23 12:00:00|11325|11305|11320|11315|11340|11335|11315|11305|8184
1616501100000|2021-03-23 12:05:00|11315|11310|11350|11340|11370|11360|11315|11310|10906
1616501400000|2021-03-23 12:10:00|11345|11345|11355|11350|11360|11350|11335|11330|5357
1616501700000|2021-03-23 12:15:00|11350|11345|11320|11315|11365|11360|11315|11305|4696
1616502000000|2021-03-23 12:20:00|11315|11310|11325|11320|11335|11330|11315|11310|5009
1616502300000|2021-03-23 12:25:00|11330|11325|11330|11325|11365|11355|11330|11315|2528
1616502600000|2021-03-23 12:30:00|11325|11320|11295|11285|11340|11335|11285|11280|3665
1616502900000|2021-03-23 12:35:00|11290|11280|11280|11275|11305|11295|11265|11260|2816
1616503200000|2021-03-23 12:40:00|11285|11280|11300|11295|11315|11310|11280|11275|3103
1616503500000|2021-03-23 12:45:00|11295|11290|11285|11280|11300|11290|11280|11275|2734
1616503800000|2021-03-23 12:50:00|11290|11285|11325|11320|11330|11325|11290|11285|3285
1616504100000|2021-03-23 12:55:00|11320|11315|11320|11310|11325|11315|11310|11300|1663
1616504400000|2021-03-23 13:00:00|11315|11315|11310|11300|11335|11330|11305|11300|2366
1616504700000|2021-03-23 13:05:00|11305|11295|11315|11310|11325|11320|11305|11295|3890
1616505000000|2021-03-23 13:10:00|11310|11305|11345|11340|11350|11345|11310|11305|2229
1616505300000|2021-03-23 13:15:00|11350|11345|11315|11305|11350|11345|11315|11305|2605
1616505600000|2021-03-23 13:20:00|11310|11310|11300|11290|11310|11310|11295|11285|2750
1616505900000|2021-03-23 13:25:00|11295|11285|11305|11300|11305|11300|11280|11270|3588
1616506200000|2021-03-23 13:30:00|11310|11305|11315|11310|11340|11335|11285|11280|5938
1616506500000|2021-03-23 13:35:00|11310|11305|11340|11330|11350|11345|11310|11300|5679
1616506800000|2021-03-23 13:40:00|11335|11325|11335|11325|11350|11345|11320|11310|2121
1616507100000|2021-03-23 13:45:00|11340|11330|11300|11295|11345|11335|11300|11290|10253
1616507400000|2021-03-23 13:50:00|11295|11290|11240|11230|11300|11295|11235|11225|5055
1616507700000|2021-03-23 13:55:00|11245|11235|11260|11255|11265|11260|11240|11235|4236
1616508000000|2021-03-23 14:00:00|11265|11250|11235|11225|11265|11255|11230|11225|4445
1616508300000|2021-03-23 14:05:00|11230|11220|11270|11260|11270|11265|11230|11220|2756
1616508600000|2021-03-23 14:10:00|11275|11265|11250|11245|11280|11270|11250|11245|4335
1616508900000|2021-03-23 14:15:00|11255|11250|11225|11215|11255|11250|11225|11215|1901
1616509200000|2021-03-23 14:20:00|11230|11220|11245|11240|11250|11245|11215|11210|6928
1616509500000|2021-03-23 14:25:00|11250|11245|11270|11260|11270|11260|11230|11220|4179
1616509800000|2021-03-23 14:30:00|11275|11265|11250|11245|11275|11270|11245|11240|5279
1616510100000|2021-03-23 14:35:00|11245|11240|11240|11230|11265|11260|11230|11220|2637
1616510400000|2021-03-23 14:40:00|11245|11235|11250|11245|11260|11255|11240|11230|3975
1616510700000|2021-03-23 14:45:00|11255|11240|11245|11235|11255|11245|11230|11220|2472
1616511000000|2021-03-23 14:50:00|11240|11240|11300|11295|11305|11295|11240|11235|4871
1616511300000|2021-03-23 14:55:00|11305|11300|11315|11310|11320|11310|11300|11290|3878
1616511600000|2021-03-23 15:00:00|11310|11305|11315|11310|11330|11320|11310|11305|3758
1616511900000|2021-03-23 15:05:00|11320|11315|11315|11305|11335|11330|11305|11300|4921
1616512200000|2021-03-23 15:10:00|11310|11310|11300|11290|11325|11315|11295|11285|2490
1616512500000|2021-03-23 15:15:00|11295|11295|11300|11290|11305|11300|11280|11270|2361
1616512800000|2021-03-23 15:20:00|11305|11295|11305|11295|11320|11315|11285|11280|1444
1616513100000|2021-03-23 15:25:00|11310|11300|11300|11295|11310|11305|11285|11280|2573
1616513400000|2021-03-23 15:30:00|11305|11300|11305|11300|11310|11305|11295|11290|2542
1616513700000|2021-03-23 15:35:00|11300|11295|11300|11290|11305|11300|11260|11255|7837
1616514000000|2021-03-23 15:40:00|11295|11285|11315|11305|11320|11310|11270|11265|5432
1616514300000|2021-03-23 15:45:00|11320|11310|11320|11310|11330|11325|11310|11300|5195
1616514600000|2021-03-23 15:50:00|11325|11315|11320|11315|11325|11320|11315|11310|3285
1616514900000|2021-03-23 15:55:00|11315|11310|11315|11305|11325|11320|11295|11285|6774
1616515200000|2021-03-23 16:00:00|11320|11310|11325|11315|11370|11365|11320|11310|7897
1616515500000|2021-03-23 16:05:00|11320|11320|11325|11315|11345|11335|11300|11295|11315
1616515800000|2021-03-23 16:10:00|11330|11320|11310|11300|11335|11325|11310|11300|2853
1616516100000|2021-03-23 16:15:00|11305|11295|11290|11285|11305|11295|11290|11280|3338
1616516400000|2021-03-23 16:20:00|11285|11280|11300|11295|11315|11310|11285|11280|6121
1616516700000|2021-03-23 16:25:00|11305|11290|11265|11260|11305|11295|11265|11260|4598
1616572800000|2021-03-24 08:00:00|11325|11295|11235|11190|11325|11295|11125|11100|18312
1616573100000|2021-03-24 08:05:00|11230|11185|11230|11205|11240|11220|11140|11115|12657
1616573400000|2021-03-24 08:10:00|11225|11200|11175|11160|11225|11205|11150|11140|3317
1616573700000|2021-03-24 08:15:00|11180|11165|11195|11180|11220|11210|11165|11155|1453
1616574000000|2021-03-24 08:20:00|11190|11175|11190|11180|11225|11220|11185|11170|2717
1616574300000|2021-03-24 08:25:00|11185|11175|11165|11155|11225|11215|11165|11155|2106
1616574600000|2021-03-24 08:30:00|11170|11165|11190|11180|11195|11185|11165|11160|2140
1616574900000|2021-03-24 08:35:00|11195|11185|11205|11195|11225|11215|11185|11180|4245
1616575200000|2021-03-24 08:40:00|11200|11190|11190|11180|11210|11200|11170|11160|2238
1616575500000|2021-03-24 08:45:00|11195|11185|11190|11180|11215|11205|11180|11165|3902
1616575800000|2021-03-24 08:50:00|11195|11185|11210|11200|11230|11220|11190|11180|3802
1616576100000|2021-03-24 08:55:00|11215|11205|11220|11210|11235|11230|11215|11205|2441
1616576400000|2021-03-24 09:00:00|11230|11215|11245|11240|11255|11245|11230|11215|4045
1616576700000|2021-03-24 09:05:00|11250|11245|11210|11195|11265|11260|11210|11195|1536
1616577000000|2021-03-24 09:10:00|11205|11190|11165|11155|11205|11190|11155|11145|4263
1616577300000|2021-03-24 09:15:00|11160|11160|11145|11135|11160|11160|11130|11120|8481
1616577600000|2021-03-24 09:20:00|11150|11140|11110|11105|11155|11150|11100|11095|14771
1616577900000|2021-03-24 09:25:00|11115|11100|11105|11100|11115|11105|11100|11095|3860
1616578200000|2021-03-24 09:30:00|11110|11105|11110|11100|11110|11105|11095|11090|4481
1616578500000|2021-03-24 09:35:00|11105|11105|11125|11120|11135|11130|11105|11100|6153
1616578800000|2021-03-24 09:40:00|11130|11125|11135|11130|11140|11130|11115|11110|2366
1616579100000|2021-03-24 09:45:00|11140|11135|11135|11130|11140|11135|11130|11125|1790
1616579400000|2021-03-24 09:50:00|11130|11125|11140|11130|11145|11140|11125|11120|6078
1616579700000|2021-03-24 09:55:00|11135|11125|11110|11105|11135|11130|11105|11100|3001
1616580000000|2021-03-24 10:00:00|11105|11100|11070|11060|11110|11105|11065|11060|2496
1616580300000|2021-03-24 10:05:00|11075|11065|11065|11055|11075|11065|11055|11050|2387
1616580600000|2021-03-24 10:10:00|11070|11060|11025|11020|11070|11065|11025|11015|2998
1616580900000|2021-03-24 10:15:00|11030|11025|11035|11025|11045|11035|11015|11010|4309
1616581200000|2021-03-24 10:20:00|11030|11020|10990|10980|11030|11020|10990|10980|4393
1616581500000|2021-03-24 10:25:00|10985|10975|10975|10965|11000|10990|10970|10965|3929
1616581800000|2021-03-24 10:30:00|10970|10960|11020|11015|11025|11015|10970|10960|10463
1616582100000|2021-03-24 10:35:00|11025|11010|11015|11005|11030|11025|11000|10995|6934
1616582400000|2021-03-24 10:40:00|11020|11010|10990|10985|11025|11015|10985|10975|2323
1616582700000|2021-03-24 10:45:00|10985|10980|11030|11020|11045|11035|10985|10980|8254
1616583000000|2021-03-24 10:50:00|11025|11015|11000|10995|11030|11020|10995|10990|1687
1616583300000|2021-03-24 10:55:00|10995|10990|11005|10995|11010|11005|10995|10990|1485
1616583600000|2021-03-24 11:00:00|11000|11000|10995|10990|11010|11005|10995|10990|1943
1616583900000|2021-03-24 11:05:00|10990|10985|11000|10995|11010|11005|10990|10985|2896
1616584200000|2021-03-24 11:10:00|10995|10990|10990|10985|11005|11000|10980|10975|4014
1616584500000|2021-03-24 11:15:00|10995|10980|11020|11010|11025|11020|10985|10980|6446
1616584800000|2021-03-24 11:20:00|11015|11005|11055|11050|11055|11050|10995|10985|5867
1616585100000|2021-03-24 11:25:00|11060|11055|11015|11005|11065|11055|11000|10995|7388
1616585400000|2021-03-24 11:30:00|11020|11010|11005|10995|11030|11020|10995|10990|3115
1616585700000|2021-03-24 11:35:00|11000|10990|11005|10995|11015|11005|10990|10985|2191
1616586000000|2021-03-24 11:40:00|11010|11000|11005|11000|11010|11005|11000|10995|1831
1616586300000|2021-03-24 11:45:00|11010|11005|11015|11005|11020|11015|11005|11000|768
1616586600000|2021-03-24 11:50:00|11010|11010|11020|11015|11025|11020|11010|11010|353
1616586900000|2021-03-24 11:55:00|11025|11020|11040|11030|11045|11040|11020|11015|943
1616587200000|2021-03-24 12:00:00|11035|11020|11045|11040|11055|11050|11020|11015|2910
1616587500000|2021-03-24 12:05:00|11050|11035|11045|11040|11050|11045|11035|11030|2022
1616587800000|2021-03-24 12:10:00|11050|11045|11070|11065|11080|11075|11045|11040|2328
1616588100000|2021-03-24 12:15:00|11075|11070|11075|11065|11085|11080|11070|11060|2972
1616588400000|2021-03-24 12:20:00|11080|11070|11070|11065|11080|11075|11055|11050|2431
1616588700000|2021-03-24 12:25:00|11075|11070|11125|11115|11125|11115|11075|11070|6179
1616589000000|2021-03-24 12:30:00|11120|11120|11120|11115|11140|11130|11115|11110|4240
1616589300000|2021-03-24 12:35:00|11125|11120|11130|11125|11135|11130|11120|11110|1212
1616589600000|2021-03-24 12:40:00|11135|11120|11160|11150|11160|11150|11125|11120|2598
1616589900000|2021-03-24 12:45:00|11165|11155|11165|11155|11170|11165|11150|11140|2233
1616590200000|2021-03-24 12:50:00|11160|11150|11170|11160|11175|11165|11155|11145|2486
1616590500000|2021-03-24 12:55:00|11165|11165|11175|11170|11185|11175|11160|11155|2382
1616590800000|2021-03-24 13:00:00|11180|11175|11170|11160|11190|11180|11165|11155|940
1616591100000|2021-03-24 13:05:00|11175|11165|11155|11150|11185|11175|11150|11140|1641
1616591400000|2021-03-24 13:10:00|11160|11155|11180|11170|11180|11170|11150|11145|560
1616591700000|2021-03-24 13:15:00|11175|11165|11180|11170|11180|11175|11165|11160|529
1616592000000|2021-03-24 13:20:00|11185|11175|11180|11175|11195|11190|11175|11165|1161
1616592300000|2021-03-24 13:25:00|11185|11180|11180|11175|11185|11180|11170|11165|1250
1616592600000|2021-03-24 13:30:00|11185|11170|11135|11130|11185|11170|11130|11120|5941
1616592900000|2021-03-24 13:35:00|11130|11125|11115|11105|11155|11140|11115|11105|3398
1616593200000|2021-03-24 13:40:00|11110|11100|11110|11100|11125|11115|11090|11080|5718
1616593500000|2021-03-24 13:45:00|11115|11105|11080|11070|11115|11110|11070|11060|4268
1616593800000|2021-03-24 13:50:00|11075|11065|11050|11040|11080|11070|11035|11025|3732
1616594100000|2021-03-24 13:55:00|11055|11045|11060|11050|11070|11060|11050|11035|779
1616594400000|2021-03-24 14:00:00|11055|11045|11065|11060|11080|11070|11035|11025|1897
1616594700000|2021-03-24 14:05:00|11070|11065|11075|11065|11090|11080|11060|11055|1287
1616595000000|2021-03-24 14:10:00|11070|11060|11060|11050|11070|11060|11040|11030|6063
1616595300000|2021-03-24 14:15:00|11065|11055|11055|11045|11065|11055|11040|11035|4212
1616595600000|2021-03-24 14:20:00|11050|11050|11025|11015|11055|11050|11015|11005|3921
1616595900000|2021-03-24 14:25:00|11030|11020|11030|11020|11045|11035|11030|11020|1504
1616596200000|2021-03-24 14:30:00|11025|11015|11025|11020|11035|11025|11015|11010|580
1616596500000|2021-03-24 14:35:00|11020|11015|11025|11020|11040|11030|11015|11010|1722
1616596800000|2021-03-24 14:40:00|11020|11015|11025|11020|11035|11030|11015|11010|2125
1616597100000|2021-03-24 14:45:00|11030|11025|11050|11045|11070|11060|11025|11020|7267
1616597400000|2021-03-24 14:50:00|11055|11050|11050|11040|11060|11050|11025|11015|4291
1616597700000|2021-03-24 14:55:00|11045|11035|11060|11055|11070|11060|11040|11035|4788
1616598000000|2021-03-24 15:00:00|11055|11050|11040|11030|11065|11060|11035|11025|5670
1616598300000|2021-03-24 15:05:00|11035|11025|11045|11040|11060|11055|11025|11020|2250
1616598600000|2021-03-24 15:10:00|11040|11035|11030|11020|11045|11035|11005|10995|4742
1616598900000|2021-03-24 15:15:00|11035|11025|11045|11035|11055|11045|11020|11010|2451
1616599200000|2021-03-24 15:20:00|11040|11030|11045|11035|11050|11040|11035|11030|1825
1616599500000|2021-03-24 15:25:00|11050|11040|11065|11055|11070|11060|11045|11035|2448
1616599800000|2021-03-24 15:30:00|11070|11060|11075|11065|11080|11070|11045|11040|2957
1616600100000|2021-03-24 15:35:00|11070|11060|11045|11035|11070|11060|11015|11005|7181
1616600400000|2021-03-24 15:40:00|11040|11030|11015|11005|11070|11065|11015|11005|16131
1616600700000|2021-03-24 15:45:00|11020|11010|11020|11010|11035|11025|10990|10985|7525
1616601000000|2021-03-24 15:50:00|11025|11005|11020|11010|11050|11040|10990|10980|17630
1616601300000|2021-03-24 15:55:00|11010|11005|10995|10990|11015|11010|10990|10980|4488
1616601600000|2021-03-24 16:00:00|11000|10995|11005|11000|11030|11020|10985|10980|15047
1616601900000|2021-03-24 16:05:00|11010|11005|10980|10970|11010|11005|10975|10970|2268
1616602200000|2021-03-24 16:10:00|10985|10975|11015|11005|11015|11005|10965|10955|13917
1616602500000|2021-03-24 16:15:00|11010|11000|10995|10985|11010|11000|10965|10960|15566
1616602800000|2021-03-24 16:20:00|11000|10990|10985|10975|11015|11010|10980|10975|9989
1616603100000|2021-03-24 16:25:00|10980|10970|10970|10960|10980|10970|10945|10940|10024
1616659200000|2021-03-25 08:00:00|10865|10835|10795|10780|10865|10840|10735|10700|12392
1616659500000|2021-03-25 08:05:00|10790|10775|10680|10670|10800|10785|10675|10665|9944
1616659800000|2021-03-25 08:10:00|10675|10665|10705|10690|10730|10715|10675|10665|4000
1616660100000|2021-03-25 08:15:00|10700|10685|10640|10630|10725|10715|10625|10620|9824
1616660400000|2021-03-25 08:20:00|10645|10625|10655|10645|10705|10695|10645|10625|5583
1616660700000|2021-03-25 08:25:00|10650|10640|10620|10610|10655|10645|10620|10610|1869
1616661000000|2021-03-25 08:30:00|10615|10605|10565|10555|10620|10615|10560|10555|9391
1616661300000|2021-03-25 08:35:00|10560|10560|10590|10580|10600|10590|10560|10560|4381
1616661600000|2021-03-25 08:40:00|10585|10585|10605|10595|10620|10615|10585|10580|7857
1616661900000|2021-03-25 08:45:00|10610|10600|10625|10615|10630|10620|10580|10575|6645
1616662200000|2021-03-25 08:50:00|10630|10620|10685|10670|10685|10680|10615|10605|3041
1616662500000|2021-03-25 08:55:00|10690|10675|10715|10705|10720|10710|10670|10660|4372
1616662800000|2021-03-25 09:00:00|10710|10700|10705|10695|10725|10715|10695|10690|2514
1616663100000|2021-03-25 09:05:00|10710|10700|10705|10695|10735|10725|10685|10675|4278
1616663400000|2021-03-25 09:10:00|10700|10700|10695|10690|10715|10710|10695|10690|1679
1616663700000|2021-03-25 09:15:00|10690|10685|10680|10670|10695|10685|10675|10670|1892
1616664000000|2021-03-25 09:20:00|10675|10675|10700|10690|10720|10710|10660|10655|9064
1616664300000|2021-03-25 09:25:00|10695|10685|10725|10715|10730|10720|10665|10660|10252
1616664600000|2021-03-25 09:30:00|10730|10720|10700|10695|10745|10735|10700|10695|6375
1616664900000|2021-03-25 09:35:00|10695|10690|10700|10690|10710|10700|10695|10685|3296
1616665200000|2021-03-25 09:40:00|10695|10685|10725|10710|10725|10715|10690|10685|1561
1616665500000|2021-03-25 09:45:00|10730|10715|10705|10700|10735|10725|10705|10700|786
1616665800000|2021-03-25 09:50:00|10700|10695|10720|10715|10725|10720|10700|10695|1183
1616666100000|2021-03-25 09:55:00|10715|10710|10710|10700|10720|10710|10700|10690|1276
1616666400000|2021-03-25 10:00:00|10705|10695|10700|10690|10705|10695|10695|10685|531
1616666700000|2021-03-25 10:05:00|10705|10695|10750|10740|10760|10750|10705|10695|4821
1616667000000|2021-03-25 10:10:00|10745|10745|10740|10730|10745|10745|10740|10730|1399
1616667300000|2021-03-25 10:15:00|10735|10725|10730|10725|10745|10740|10725|10720|4140
1616667600000|2021-03-25 10:20:00|10725|10720|10710|10700|10730|10720|10700|10695|1665
1616667900000|2021-03-25 10:25:00|10715|10705|10725|10715|10735|10730|10710|10705|3623
1616668200000|2021-03-25 10:30:00|10720|10710|10715|10705|10720|10710|10700|10690|3766
1616668500000|2021-03-25 10:35:00|10710|10700|10745|10735|10745|10740|10705|10700|1172
1616668800000|2021-03-25 10:40:00|10740|10730|10770|10760|10770|10760|10725|10720|6272
1616669100000|2021-03-25 10:45:00|10765|10755|10770|10760|10780|10770|10760|10755|1746
1616669400000|2021-03-25 10:50:00|10775|10765|10775|10765|10790|10785|10765|10760|5466
1616669700000|2021-03-25 10:55:00|10770|10770|10770|10760|10775|10770|10760|10755|985
1616670000000|2021-03-25 11:00:00|10765|10755|10785|10775|10785|10780|10755|10750|3323
1616670300000|2021-03-25 11:05:00|10780|10770|10795|10790|10810|10805|10775|10770|4042
1616670600000|2021-03-25 11:10:00|10800|10795|10795|10790|10800|10795|10790|10785|4895
1616670900000|2021-03-25 11:15:00|10790|10785|10780|10775|10795|10785|10770|10765|6755
1616671200000|2021-03-25 11:20:00|10775|10770|10720|10715|10780|10770|10720|10715|3654
1616671500000|2021-03-25 11:25:00|10715|10710|10715|10710|10730|10725|10715|10710|3016
1616671800000|2021-03-25 11:30:00|10710|10705|10715|10705|10715|10705|10695|10690|5867
1616672100000|2021-03-25 11:35:00|10710|10710|10700|10695|10725|10715|10700|10695|3977
1616672400000|2021-03-25 11:40:00|10695|10690|10705|10700|10710|10705|10690|10685|1737
1616672700000|2021-03-25 11:45:00|10710|10695|10690|10680|10710|10700|10685|10680|864
1616673000000|2021-03-25 11:50:00|10685|10675|10675|10665|10690|10685|10665|10660|3814
1616673300000|2021-03-25 11:55:00|10680|10670|10685|10680|10695|10690|10675|10665|1922
1616673600000|2021-03-25 12:00:00|10680|10675|10645|10635|10680|10675|10640|10635|2474
1616673900000|2021-03-25 12:05:00|10640|10630|10645|10635|10650|10640|10630|10625|4580
1616674200000|2021-03-25 12:10:00|10640|10640|10650|10640|10670|10660|10640|10640|2818
1616674500000|2021-03-25 12:15:00|10645|10635|10665|10660|10675|10665|10640|10630|2865
1616674800000|2021-03-25 12:20:00|10660|10655|10655|10650|10665|10655|10645|10635|2115
1616675100000|2021-03-25 12:25:00|10650|10645|10640|10630|10655|10650|10630|10625|2352
1616675400000|2021-03-25 12:30:00|10635|10635|10645|10640|10655|10650|10635|10630|1657
1616675700000|2021-03-25 12:35:00|10640|10635|10685|10680|10685|10680|10640|10635|9838
1616676000000|2021-03-25 12:40:00|10680|10675|10680|10675|10685|10680|10670|10660|3356
1616676300000|2021-03-25 12:45:00|10675|10670|10685|10680|10695|10685|10665|10660|1757
1616676600000|2021-03-25 12:50:00|10690|10685|10680|10675|10695|10690|10680|10675|2033
1616676900000|2021-03-25 12:55:00|10675|10670|10715|10705|10720|10710|10675|10670|5082
1616677200000|2021-03-25 13:00:00|10710|10710|10680|10675|10715|10710|10675|10665|1692
1616677500000|2021-03-25 13:05:00|10675|10670|10665|10655|10675|10670|10655|10650|2802
1616677800000|2021-03-25 13:10:00|10660|10650|10650|10640|10665|10660|10645|10640|1441
1616678100000|2021-03-25 13:15:00|10645|10635|10645|10640|10655|10645|10620|10615|4431
1616678400000|2021-03-25 13:20:00|10650|10645|10640|10635|10650|10645|10630|10625|2406
1616678700000|2021-03-25 13:25:00|10645|10640|10645|10640|10645|10640|10635|10630|2177
1616679000000|2021-03-25 13:30:00|10640|10635|10650|10645|10660|10655|10610|10605|9383
1616679300000|2021-03-25 13:35:00|10645|10640|10720|10715|10730|10720|10635|10630|7828
1616679600000|2021-03-25 13:40:00|10715|10710|10735|10730|10745|10740|10705|10700|4166
1616679900000|2021-03-25 13:45:00|10730|10725|10720|10715|10755|10750|10715|10710|6047
1616680200000|2021-03-25 13:50:00|10715|10710|10725|10715|10730|10720|10695|10690|5482
1616680500000|2021-03-25 13:55:00|10720|10710|10735|10725|10735|10730|10705|10700|4956
1616680800000|2021-03-25 14:00:00|10740|10730|10740|10730|10745|10740|10720|10715|2780
1616681100000|2021-03-25 14:05:00|10735|10725|10760|10755|10775|10765|10735|10725|3275
1616681400000|2021-03-25 14:10:00|10755|10750|10750|10745|10765|10755|10725|10720|5006
1616681700000|2021-03-25 14:15:00|10745|10740|10750|10745|10760|10755|10745|10735|1893
1616682000000|2021-03-25 14:20:00|10755|10750|10750|10740|10755|10750|10745|10740|4246
1616682300000|2021-03-25 14:25:00|10745|10745|10735|10725|10755|10745|10730|10720|4696
1616682600000|2021-03-25 14:30:00|10730|10730|10675|10670|10735|10730|10670|10665|3689
1616682900000|2021-03-25 14:35:00|10680|10675|10670|10660|10685|10675|10660|10655|2624
1616683200000|2021-03-25 14:40:00|10665|10655|10695|10685|10695|10685|10645|10640|8944
1616683500000|2021-03-25 14:45:00|10690|10690|10680|10675|10700|10695|10675|10670|5192
1616683800000|2021-03-25 14:50:00|10675|10670|10680|10675|10700|10695|10640|10635|13494
1616684100000|2021-03-25 14:55:00|10685|10670|10715|10705|10720|10710|10680|10670|2791
1616684400000|2021-03-25 15:00:00|10720|10710|10760|10755|10765|10755|10715|10710|4848
1616684700000|2021-03-25 15:05:00|10755|10750|10725|10720|10755|10750|10720|10715|5894
1616685000000|2021-03-25 15:10:00|10730|10725|10725|10715|10740|10730|10715|10710|2497
1616685300000|2021-03-25 15:15:00|10720|10720|10735|10730|10740|10735|10720|10715|4110
1616685600000|2021-03-25 15:20:00|10740|10735|10695|10690|10745|10735|10695|10690|4424
1616685900000|2021-03-25 15:25:00|10690|10685|10750|10740|10755|10745|10665|10660|13221
1616686200000|2021-03-25 15:30:00|10745|10735|10795|10790|10800|10790|10745|10735|3135
1616686500000|2021-03-25 15:35:00|10800|10795|10800|10790|10815|10805|10785|10775|3637
1616686800000|2021-03-25 15:40:00|10795|10785|10760|10750|10795|10790|10755|10745|4016
1616687100000|2021-03-25 15:45:00|10765|10755|10740|10735|10775|10770|10735|10730|5925
1616687400000|2021-03-25 15:50:00|10745|10740|10720|10710|10745|10740|10695|10685|10054
1616687700000|2021-03-25 15:55:00|10715|10705|10720|10710|10730|10725|10710|10705|6387
1616688000000|2021-03-25 16:00:00|10715|10715|10745|10740|10755|10745|10715|10710|4997
1616688300000|2021-03-25 16:05:00|10750|10745|10735|10730|10770|10760|10730|10725|3563
1616688600000|2021-03-25 16:10:00|10740|10725|10735|10730|10745|10735|10725|10720|2552
1616688900000|2021-03-25 16:15:00|10740|10735|10765|10755|10765|10755|10735|10730|6383
1616689200000|2021-03-25 16:20:00|10770|10760|10770|10765|10780|10775|10765|10755|5430
1616689500000|2021-03-25 16:25:00|10765|10760|10775|10765|10790|10780|10755|10750|7463
1616745600000|2021-03-26 08:00:00|10765|10710|10830|10805|10835|10805|10695|10665|17023
1616745900000|2021-03-26 08:05:00|10835|10810|10895|10870|10925|10900|10835|10810|5989
1616746200000|2021-03-26 08:10:00|10890|10865|10950|10940|10965|10950|10885|10865|3163
1616746500000|2021-03-26 08:15:00|10945|10935|10995|10980|11000|10990|10945|10930|4090
1616746800000|2021-03-26 08:20:00|11000|10985|10995|10985|11020|11005|10985|10970|4164
1616747100000|2021-03-26 08:25:00|10990|10980|10995|10990|11020|11015|10975|10965|3892
1616747400000|2021-03-26 08:30:00|11000|10995|11020|11010|11030|11025|11000|10990|2651
1616747700000|2021-03-26 08:35:00|11025|11015|11015|11010|11035|11030|11010|11000|3312
1616748000000|2021-03-26 08:40:00|11020|11005|10990|10985|11020|11005|10990|10980|1828
1616748300000|2021-03-26 08:45:00|10985|10980|11010|11005|11015|11005|10985|10980|645
1616748600000|2021-03-26 08:50:00|11005|11000|11005|10995|11005|11005|10990|10980|1153
1616748900000|2021-03-26 08:55:00|11010|11000|11035|11030|11045|11040|11010|11000|1134
1616749200000|2021-03-26 09:00:00|11030|11025|11060|11055|11060|11055|11015|11010|2612
1616749500000|2021-03-26 09:05:00|11055|11040|11035|11025|11055|11045|11020|11015|6592
1616749800000|2021-03-26 09:10:00|11040|11030|11045|11035|11050|11040|11030|11025|2880
1616750100000|2021-03-26 09:15:00|11050|11040|11055|11045|11065|11060|11045|11035|3560
1616750400000|2021-03-26 09:20:00|11050|11040|11075|11065|11075|11065|11030|11025|7375
1616750700000|2021-03-26 09:25:00|11070|11060|11070|11065|11075|11065|11055|11050|2441
1616751000000|2021-03-26 09:30:00|11075|11060|11070|11065|11075|11065|11060|11050|1482
1616751300000|2021-03-26 09:35:00|11065|11060|11070|11060|11075|11065|11065|11060|842
1616751600000|2021-03-26 09:40:00|11065|11065|11075|11070|11090|11085|11060|11055|5008
1616751900000|2021-03-26 09:45:00|11070|11065|11070|11060|11070|11065|11065|11060|1236
1616752200000|2021-03-26 09:50:00|11075|11065|11015|11010|11075|11070|11015|11010|8619
1616752500000|2021-03-26 09:55:00|11020|11015|11040|11035|11050|11045|11020|11015|3145
1616752800000|2021-03-26 10:00:00|11035|11030|11030|11025|11040|11035|11030|11025|441
1616753100000|2021-03-26 10:05:00|11025|11020|11000|10990|11035|11025|10990|10980|4160
1616753400000|2021-03-26 10:10:00|11005|10995|11010|11000|11010|11005|10975|10965|2835
1616753700000|2021-03-26 10:15:00|11005|10995|11000|10990|11010|11000|10995|10990|1421
1616754000000|2021-03-26 10:20:00|10995|10995|11015|11005|11030|11020|10995|10990|4213
1616754300000|2021-03-26 10:25:00|11010|11000|11005|10995|11015|11005|10990|10980|1793
1616754600000|2021-03-26 10:30:00|11010|11000|11005|10995|11010|11005|11005|10995|179
1616754900000|2021-03-26 10:35:00|11000|10990|11010|11000|11015|11010|10995|10985|2639
1616755200000|2021-03-26 10:40:00|11005|11005|11010|11000|11015|11010|11005|11000|556
1616755500000|2021-03-26 10:45:00|11005|11005|11015|11005|11020|11010|11005|11000|1226
1616755800000|2021-03-26 10:50:00|11020|11010|11000|10995|11020|11015|11000|10995|2210
1616756100000|2021-03-26 10:55:00|11005|11000|11015|11005|11015|11010|11005|10995|355
1616756400000|2021-03-26 11:00:00|11010|11000|10965|10955|11015|11005|10965|10955|5594
1616756700000|2021-03-26 11:05:00|10975|10960|10995|10985|11010|11000|10975|10960|10418
1616757000000|2021-03-26 11:10:00|10990|10980|10975|10965|10990|10980|10975|10965|596
1616757300000|2021-03-26 11:15:00|10970|10970|10970|10960|10980|10975|10965|10955|755
1616757600000|2021-03-26 11:20:00|10975|10965|10970|10960|10980|10975|10965|10955|789
1616757900000|2021-03-26 11:25:00|10975|10965|10950|10940|10975|10970|10945|10935|2199
1616758200000|2021-03-26 11:30:00|10945|10945|10940|10930|10960|10955|10940|10930|717
1616758500000|2021-03-26 11:35:00|10935|10935|10935|10930|10935|10935|10910|10905|2731
1616758800000|2021-03-26 11:40:00|10940|10935|10955|10945|10960|10950|10935|10930|1273
1616759100000|2021-03-26 11:45:00|10950|10940|10950|10940|10955|10945|10950|10940|0
1616759400000|2021-03-26 11:50:00|10955|10945|10970|10960|10990|10980|10950|10945|6680
1616759700000|2021-03-26 11:55:00|10965|10955|10955|10945|10975|10970|10950|10945|1212
1616760000000|2021-03-26 12:00:00|10945|10935|10950|10945|10955|10950|10940|10935|9205
1616760300000|2021-03-26 12:05:00|10955|10950|10955|10945|10975|10970|10950|10945|2256
1616760600000|2021-03-26 12:10:00|10950|10940|10955|10945|10970|10960|10945|10940|2338
1616760900000|2021-03-26 12:15:00|10950|10940|10950|10940|10975|10965|10945|10935|2038
1616761200000|2021-03-26 12:20:00|10945|10935|10980|10975|10990|10980|10940|10930|10456
1616761500000|2021-03-26 12:25:00|10985|10980|10995|10985|11000|10985|10980|10975|947
1616761800000|2021-03-26 12:30:00|11000|10990|11015|11005|11015|11005|10990|10980|1092
1616762100000|2021-03-26 12:35:00|11010|11000|11010|11005|11010|11005|11000|10995|598
1616762400000|2021-03-26 12:40:00|11005|11000|11010|11005|11020|11015|11005|10995|994
1616762700000|2021-03-26 12:45:00|11005|11000|11015|11005|11015|11010|11005|10995|1541
1616763000000|2021-03-26 12:50:00|11010|11000|11000|10990|11010|11005|10990|10985|832
1616763300000|2021-03-26 12:55:00|10995|10985|11005|11000|11005|11000|10980|10975|843
1616763600000|2021-03-26 13:00:00|11000|10995|11030|11020|11030|11025|11000|10995|2901
1616763900000|2021-03-26 13:05:00|11035|11025|11045|11035|11065|11055|11035|11025|3602
1616764200000|2021-03-26 13:10:00|11050|11040|11045|11035|11050|11045|11040|11035|432
1616764500000|2021-03-26 13:15:00|11040|11030|11025|11020|11055|11050|11020|11010|5668
1616764800000|2021-03-26 13:20:00|11020|11015|11025|11020|11030|11025|11020|11010|2982
1616765100000|2021-03-26 13:25:00|11020|11015|11030|11025|11035|11030|11000|10990|4618
1616765400000|2021-03-26 13:30:00|11025|11020|11040|11035|11055|11050|11020|11015|6691
1616765700000|2021-03-26 13:35:00|11035|11030|11055|11045|11055|11050|11035|11025|2508
1616766000000|2021-03-26 13:40:00|11050|11040|11035|11025|11055|11050|11025|11020|4299
1616766300000|2021-03-26 13:45:00|11030|11020|11045|11035|11050|11045|11005|10995|6266
1616766600000|2021-03-26 13:50:00|11040|11040|11050|11040|11060|11055|11030|11020|5444
1616766900000|2021-03-26 13:55:00|11045|11045|11045|11040|11050|11045|11035|11030|1479
1616767200000|2021-03-26 14:00:00|11050|11035|11055|11045|11065|11060|11040|11035|1570
1616767500000|2021-03-26 14:05:00|11050|11040|11055|11045|11075|11065|11045|11035|1743
1616767800000|2021-03-26 14:10:00|11050|11040|11050|11040|11055|11050|11040|11035|1863
1616768100000|2021-03-26 14:15:00|11045|11045|11035|11025|11055|11045|11030|11025|3028
1616768400000|2021-03-26 14:20:00|11030|11030|11015|11010|11030|11030|10990|10980|2435
1616768700000|2021-03-26 14:25:00|11020|11015|11030|11025|11030|11025|11020|11010|1445
1616769000000|2021-03-26 14:30:00|11025|11020|11065|11055|11065|11060|11025|11015|3192
1616769300000|2021-03-26 14:35:00|11060|11050|11075|11070|11075|11070|11050|11040|3239
1616769600000|2021-03-26 14:40:00|11070|11065|11065|11060|11075|11070|11050|11045|1007
1616769900000|2021-03-26 14:45:00|11060|11055|11060|11050|11065|11060|11055|11050|617
1616770200000|2021-03-26 14:50:00|11055|11045|11035|11025|11055|11045|11030|11020|699
1616770500000|2021-03-26 14:55:00|11030|11020|11020|11015|11035|11025|11015|11010|1156
1616770800000|2021-03-26 15:00:00|11015|11010|11060|11050|11060|11050|11015|11010|1725
1616771100000|2021-03-26 15:05:00|11065|11055|11085|11075|11095|11090|11065|11055|6808
1616771400000|2021-03-26 15:10:00|11080|11080|11060|11050|11085|11080|11055|11050|1921
1616771700000|2021-03-26 15:15:00|11055|11055|11050|11045|11080|11070|11050|11040|6511
1616772000000|2021-03-26 15:20:00|11045|11040|11035|11025|11050|11045|11020|11010|5401
1616772300000|2021-03-26 15:25:00|11040|11030|11060|11050|11070|11065|11025|11020|6394
1616772600000|2021-03-26 15:30:00|11055|11045|11060|11050|11060|11055|11045|11035|1380
1616772900000|2021-03-26 15:35:00|11055|11045|11065|11060|11065|11060|11050|11045|1285
1616773200000|2021-03-26 15:40:00|11070|11065|11065|11060|11070|11065|11060|11055|1370
1616773500000|2021-03-26 15:45:00|11070|11065|11080|11075|11085|11080|11070|11060|3065
1616773800000|2021-03-26 15:50:00|11085|11070|11090|11085|11095|11090|11075|11070|3828
1616774100000|2021-03-26 15:55:00|11095|11090|11100|11095|11100|11095|11090|11085|2351
1616774400000|2021-03-26 16:00:00|11105|11100|11095|11085|11115|11110|11090|11085|3955
1616774700000|2021-03-26 16:05:00|11090|11090|11100|11095|11100|11095|11090|11085|984
1616775000000|2021-03-26 16:10:00|11095|11090|11100|11095|11105|11100|11095|11090|1789
1616775300000|2021-03-26 16:15:00|11105|11090|11115|11105|11120|11115|11105|11090|2235
1616775600000|2021-03-26 16:20:00|11110|11100|11105|11100|11115|11110|11100|11095|5763
1616775900000|2021-03-26 16:25:00|11100|11095|11115|11105|11115|11110|11095|11090|8926
1617001200000|2021-03-29 07:00:00|11120|11100|11110|11090|11150|11140|11100|11075|13040
1617001500000|2021-03-29 07:05:00|11115|11095|11115|11105|11150|11135|11110|11095|2347
1617001800000|2021-03-29 07:10:00|11110|11100|11090|11080|11120|11105|11090|11080|3116
1617002100000|2021-03-29 07:15:00|11085|11075|11070|11065|11090|11080|11070|11060|3411
1617002400000|2021-03-29 07:20:00|11075|11060|10995|10980|11075|11070|10980|10960|3093
1617002700000|2021-03-29 07:25:00|10985|10985|10995|10985|11000|10990|10985|10980|809
1617003000000|2021-03-29 07:30:00|11000|10995|11030|11020|11045|11030|10985|10975|7795
1617003300000|2021-03-29 07:35:00|11035|11025|11030|11020|11040|11035|11030|11020|1582
1617003600000|2021-03-29 07:40:00|11035|11025|11020|11015|11040|11030|11020|11015|1785
1617003900000|2021-03-29 07:45:00|11015|11010|11015|11010|11015|11010|11000|10990|5423
1617004200000|2021-03-29 07:50:00|11020|11015|10985|10980|11025|11015|10985|10975|3297
1617004500000|2021-03-29 07:55:00|10980|10975|11000|10990|11015|11010|10965|10950|14031
1617004800000|2021-03-29 08:00:00|10995|10995|10985|10975|11005|10995|10970|10965|6566
1617005100000|2021-03-29 08:05:00|10980|10970|10955|10950|10980|10970|10955|10950|506
1617005400000|2021-03-29 08:10:00|10960|10955|10945|10935|10960|10955|10940|10935|769
1617005700000|2021-03-29 08:15:00|10950|10940|10960|10950|10970|10965|10950|10940|2786
1617006000000|2021-03-29 08:20:00|10955|10955|10970|10960|10975|10970|10955|10950|4730
1617006300000|2021-03-29 08:25:00|10965|10965|10995|10985|11000|10990|10965|10960|3545
1617006600000|2021-03-29 08:30:00|10990|10980|10970|10960|10995|10985|10960|10950|1721
1617006900000|2021-03-29 08:35:00|10965|10965|10960|10955|10970|10965|10960|10950|1299
1617007200000|2021-03-29 08:40:00|10965|10960|10960|10955|10965|10960|10960|10955|1279
1617007500000|2021-03-29 08:45:00|10955|10950|10955|10945|10960|10955|10920|10915|3986
1617007800000|2021-03-29 08:50:00|10950|10940|10945|10940|10960|10955|10940|10935|5008
1617008100000|2021-03-29 08:55:00|10950|10945|10955|10945|10960|10955|10945|10940|1354
1617008400000|2021-03-29 09:00:00|10950|10950|10955|10950|10970|10965|10950|10945|3659
1617008700000|2021-03-29 09:05:00|10960|10955|10965|10955|10980|10970|10955|10950|1285
1617009000000|2021-03-29 09:10:00|10960|10950|10930|10925|10965|10955|10930|10925|7872
1617009300000|2021-03-29 09:15:00|10935|10930|10915|10910|10935|10930|10910|10905|5018
1617009600000|2021-03-29 09:20:00|10910|10905|10920|10910|10925|10920|10905|10900|8395
1617009900000|2021-03-29 09:25:00|10915|10905|10875|10870|10915|10910|10875|10865|6765
1617010200000|2021-03-29 09:30:00|10880|10875|10910|10900|10920|10910|10880|10870|6692
1617010500000|2021-03-29 09:35:00|10905|10895|10925|10915|10930|10920|10895|10890|4446
1617010800000|2021-03-29 09:40:00|10930|10920|10930|10920|10935|10925|10920|10910|1647
1617011100000|2021-03-29 09:45:00|10925|10915|10915|10910|10925|10920|10915|10910|501
1617011400000|2021-03-29 09:50:00|10920|10915|10905|10900|10920|10915|10905|10895|1387
1617011700000|2021-03-29 09:55:00|10910|10905|10910|10900|10915|10910|10900|10895|2809
1617012000000|2021-03-29 10:00:00|10905|10905|10905|10895|10920|10910|10905|10895|1941
1617012300000|2021-03-29 10:05:00|10900|10900|10895|10890|10905|10900|10890|10880|1387
1617012600000|2021-03-29 10:10:00|10890|10885|10910|10905|10915|10905|10890|10885|1634
1617012900000|2021-03-29 10:15:00|10915|10910|10945|10935|10950|10945|10910|10905|5705
1617013200000|2021-03-29 10:20:00|10940|10930|10930|10920|10945|10930|10915|10910|2271
1617013500000|2021-03-29 10:25:00|10935|10925|10930|10920|10935|10930|10930|10920|888
1617013800000|2021-03-29 10:30:00|10925|10915|10920|10915|10930|10925|10910|10905|2505
1617014100000|2021-03-29 10:35:00|10925|10920|10935|10925|10950|10940|10915|10910|5424
1617014400000|2021-03-29 10:40:00|10930|10920|10925|10915|10935|10925|10920|10910|1545
1617014700000|2021-03-29 10:45:00|10930|10920|10920|10915|10930|10925|10920|10915|521
1617015000000|2021-03-29 10:50:00|10915|10910|10920|10915|10925|10920|10915|10910|1071
1617015300000|2021-03-29 10:55:00|10925|10920|10915|10910|10925|10920|10910|10905|2760
1617015600000|2021-03-29 11:00:00|10925|10920|10920|10915|10935|10925|10920|10915|3296
1617015900000|2021-03-29 11:05:00|10925|10920|10920|10910|10940|10935|10920|10910|3697
1617016200000|2021-03-29 11:10:00|10925|10915|10920|10915|10925|10920|10915|10910|404
1617016500000|2021-03-29 11:15:00|10925|10920|10915|10910|10930|10920|10915|10910|895
1617016800000|2021-03-29 11:20:00|10910|10905|10905|10900|10915|10905|10905|10900|1504
1617017100000|2021-03-29 11:25:00|10910|10905|10925|10920|10950|10945|10905|10900|4424
1617017400000|2021-03-29 11:30:00|10930|10925|10940|10930|10945|10940|10925|10920|3572
1617017700000|2021-03-29 11:35:00|10945|10935|10960|10950|10980|10970|10940|10935|5375
1617018000000|2021-03-29 11:40:00|10955|10955|10955|10950|10965|10960|10950|10945|2142
1617018300000|2021-03-29 11:45:00|10960|10945|10945|10940|10960|10950|10935|10930|2860
1617018600000|2021-03-29 11:50:00|10950|10935|10955|10945|10960|10950|10950|10935|2324
1617018900000|2021-03-29 11:55:00|10950|10950|10960|10950|10965|10955|10950|10945|2223
1617019200000|2021-03-29 12:00:00|10965|10955|10955|10945|10970|10960|10950|10945|1310
1617019500000|2021-03-29 12:05:00|10950|10950|10950|10945|10955|10950|10950|10945|788
1617019800000|2021-03-29 12:10:00|10955|10950|10970|10965|10970|10965|10950|10945|3703
1617020100000|2021-03-29 12:15:00|10975|10960|10980|10975|10985|10980|10960|10955|2900
1617020400000|2021-03-29 12:20:00|10985|10980|10980|10970|10985|10980|10975|10970|949
1617020700000|2021-03-29 12:25:00|10975|10975|10975|10970|10980|10975|10975|10970|1339
1617021000000|2021-03-29 12:30:00|10970|10965|10950|10945|10975|10970|10945|10940|4407
1617021300000|2021-03-29 12:35:00|10945|10940|10930|10925|10950|10940|10930|10920|3094
1617021600000|2021-03-29 12:40:00|10925|10920|10920|10915|10930|10925|10910|10905|1067
1617021900000|2021-03-29 12:45:00|10925|10920|10910|10905|10925|10920|10905|10900|2197
1617022200000|2021-03-29 12:50:00|10915|10910|10890|10885|10915|10910|10885|10880|3633
1617022500000|2021-03-29 12:55:00|10895|10880|10885|10880|10905|10900|10885|10880|4092
1617022800000|2021-03-29 13:00:00|10890|10885|10895|10890|10905|10900|10885|10880|1217
1617023100000|2021-03-29 13:05:00|10890|10885|10920|10915|10925|10915|10880|10875|6887
1617023400000|2021-03-29 13:10:00|10925|10910|10930|10920|10945|10940|10920|10910|10433
1617023700000|2021-03-29 13:15:00|10925|10915|10935|10930|10935|10930|10915|10905|1250
1617024000000|2021-03-29 13:20:00|10930|10925|10930|10925|10940|10930|10925|10920|1238
1617024300000|2021-03-29 13:25:00|10925|10920|10950|10945|10955|10945|10920|10915|3070
1617024600000|2021-03-29 13:30:00|10955|10950|10985|10975|10990|10980|10955|10950|6451
1617024900000|2021-03-29 13:35:00|10990|10980|10980|10975|11010|11000|10970|10965|10894
1617025200000|2021-03-29 13:40:00|10975|10970|10940|10930|10975|10970|10940|10925|2173
1617025500000|2021-03-29 13:45:00|10935|10925|10925|10915|10935|10930|10910|10905|1289
1617025800000|2021-03-29 13:50:00|10920|10920|10935|10930|10970|10965|10920|10920|21891
1617026100000|2021-03-29 13:55:00|10930|10925|10940|10930|10965|10955|10890|10880|21100
1617026400000|2021-03-29 14:00:00|10935|10925|10930|10920|10940|10930|10905|10900|9421
1617026700000|2021-03-29 14:05:00|10935|10925|10950|10945|10965|10955|10910|10900|25223
1617027000000|2021-03-29 14:10:00|10955|10950|10920|10910|10965|10955|10900|10895|23513
1617027300000|2021-03-29 14:15:00|10915|10905|10930|10925|10930|10925|10905|10900|15006
1617027600000|2021-03-29 14:20:00|10925|10920|10920|10915|10930|10925|10890|10885|6273
1617027900000|2021-03-29 14:25:00|10925|10910|10875|10865|10930|10925|10875|10865|8104
1617028200000|2021-03-29 14:30:00|10870|10860|10855|10850|10875|10865|10850|10845|5776
1617028500000|2021-03-29 14:35:00|10860|10845|10800|10795|10865|10860|10765|10760|39530
1617028800000|2021-03-29 14:40:00|10795|10790|10810|10800|10830|10820|10760|10755|27459
1617029100000|2021-03-29 14:45:00|10815|10805|10835|10825|10875|10865|10815|10805|10397
1617029400000|2021-03-29 14:50:00|10830|10820|10815|10810|10835|10825|10810|10800|3968
1617029700000|2021-03-29 14:55:00|10820|10805|10835|10825|10860|10855|10805|10800|9658
1617030000000|2021-03-29 15:00:00|10830|10820|10835|10830|10840|10835|10815|10810|5768
1617030300000|2021-03-29 15:05:00|10830|10825|10800|10795|10835|10825|10800|10790|2410
1617030600000|2021-03-29 15:10:00|10795|10790|10835|10825|10835|10830|10795|10790|7146
1617030900000|2021-03-29 15:15:00|10840|10830|10835|10825|10850|10845|10830|10825|9475
1617031200000|2021-03-29 15:20:00|10830|10820|10845|10835|10845|10840|10825|10820|7375
1617031500000|2021-03-29 15:25:00|10840|10830|10820|10810|10840|10835|10810|10800|10242
1617087600000|2021-03-30 07:00:00|10855|10850|10900|10885|10900|10885|10825|10800|11422
1617087900000|2021-03-30 07:05:00|10895|10880|10850|10840|10895|10880|10845|10835|9595
1617088200000|2021-03-30 07:10:00|10845|10835|10875|10865|10900|10885|10835|10820|2067
1617088500000|2021-03-30 07:15:00|10870|10860|10910|10900|10925|10915|10860|10850|5282
1617088800000|2021-03-30 07:20:00|10915|10905|10960|10955|10965|10955|10910|10900|6808
1617089100000|2021-03-30 07:25:00|10955|10950|10960|10950|10960|10950|10925|10915|1718
1617089400000|2021-03-30 07:30:00|10965|10955|10945|10935|10970|10960|10930|10925|5436
1617089700000|2021-03-30 07:35:00|10950|10940|10925|10920|10950|10940|10915|10905|4570
1617090000000|2021-03-30 07:40:00|10930|10915|10920|10910|10940|10930|10905|10900|2657
1617090300000|2021-03-30 07:45:00|10915|10905|10905|10900|10920|10910|10905|10900|556
1617090600000|2021-03-30 07:50:00|10900|10895|10900|10895|10910|10900|10885|10880|3891
1617090900000|2021-03-30 07:55:00|10895|10890|10885|10880|10905|10895|10885|10880|1072
1617091200000|2021-03-30 08:00:00|10890|10875|10915|10905|10915|10905|10880|10875|3975
1617091500000|2021-03-30 08:05:00|10910|10910|10870|10860|10915|10910|10865|10855|4460
1617091800000|2021-03-30 08:10:00|10875|10865|10840|10835|10875|10870|10840|10830|1343
1617092100000|2021-03-30 08:15:00|10845|10830|10835|10825|10850|10840|10825|10815|3054
1617092400000|2021-03-30 08:20:00|10840|10830|10830|10820|10850|10840|10825|10820|1718
1617092700000|2021-03-30 08:25:00|10825|10825|10835|10830|10860|10850|10825|10820|4354
1617093000000|2021-03-30 08:30:00|10830|10825|10845|10835|10845|10840|10830|10820|2033
1617093300000|2021-03-30 08:35:00|10840|10840|10850|10840|10850|10840|10830|10825|1129
1617093600000|2021-03-30 08:40:00|10845|10835|10820|10810|10845|10835|10815|10810|2622
1617093900000|2021-03-30 08:45:00|10825|10815|10810|10800|10835|10825|10810|10800|3616
1617094200000|2021-03-30 08:50:00|10805|10805|10820|10815|10825|10820|10805|10800|2515
1617094500000|2021-03-30 08:55:00|10825|10810|10830|10825|10835|10825|10825|10810|2675
1617094800000|2021-03-30 09:00:00|10825|10820|10860|10850|10865|10855|10820|10815|3125
1617095100000|2021-03-30 09:05:00|10865|10855|10885|10875|10885|10875|10855|10850|4419
1617095400000|2021-03-30 09:10:00|10880|10870|10870|10865|10885|10880|10870|10865|977
1617095700000|2021-03-30 09:15:00|10875|10870|10875|10870|10900|10890|10870|10860|13108
1617096000000|2021-03-30 09:20:00|10880|10875|10900|10895|10900|10895|10880|10875|4940
1617096300000|2021-03-30 09:25:00|10905|10900|10905|10895|10915|10905|10895|10885|2461
1617096600000|2021-03-30 09:30:00|10900|10900|10930|10920|10945|10935|10895|10890|2537
1617096900000|2021-03-30 09:35:00|10925|10925|10940|10930|10940|10935|10925|10920|780
1617097200000|2021-03-30 09:40:00|10945|10935|10955|10950|10965|10960|10935|10925|3566
1617097500000|2021-03-30 09:45:00|10960|10945|10985|10980|10985|10980|10950|10945|5250
1617097800000|2021-03-30 09:50:00|10980|10975|10980|10970|10985|10980|10965|10960|1368
1617098100000|2021-03-30 09:55:00|10985|10975|10995|10985|11005|11000|10980|10970|4264
1617098400000|2021-03-30 10:00:00|11000|10990|11015|11010|11015|11010|10980|10975|3077
1617098700000|2021-03-30 10:05:00|11020|11005|11015|11010|11025|11015|11005|11000|1721
1617099000000|2021-03-30 10:10:00|11010|11005|11020|11010|11020|11015|11000|10995|5811
1617099300000|2021-03-30 10:15:00|11015|11005|11000|10990|11015|11005|10970|10965|13287
1617099600000|2021-03-30 10:20:00|10995|10985|10985|10980|11000|10995|10980|10975|2617
1617099900000|2021-03-30 10:25:00|10980|10975|10995|10990|11005|11000|10970|10965|3026
1617100200000|2021-03-30 10:30:00|11000|10985|11020|11005|11035|11025|10995|10985|5290
1617100500000|2021-03-30 10:35:00|11025|11010|11020|11010|11055|11045|11015|11010|8051
1617100800000|2021-03-30 10:40:00|11015|11005|10990|10980|11015|11005|10985|10980|2007
1617101100000|2021-03-30 10:45:00|10985|10975|10960|10950|10985|10975|10945|10940|3048
1617101400000|2021-03-30 10:50:00|10955|10955|10955|10945|10965|10960|10935|10930|2808
1617101700000|2021-03-30 10:55:00|10960|10940|10930|10925|10960|10945|10930|10920|167
1617102000000|2021-03-30 11:00:00|10935|10930|10920|10910|10950|10930|10915|10910|1166
1617102300000|2021-03-30 11:05:00|10915|10915|10925|10915|10930|10925|10910|10900|2310
1617102600000|2021-03-30 11:10:00|10920|10920|10915|10905|10925|10920|10910|10905|255
1617102900000|2021-03-30 11:15:00|10910|10900|10880|10870|10910|10900|10875|10865|3438
1617103200000|2021-03-30 11:20:00|10875|10875|10885|10875|10885|10875|10860|10850|6387
1617103500000|2021-03-30 11:25:00|10880|10880|10890|10880|10905|10895|10880|10875|605
1617103800000|2021-03-30 11:30:00|10885|10885|10880|10870|10885|10885|10875|10865|431
1617104100000|2021-03-30 11:35:00|10875|10865|10865|10860|10880|10875|10865|10860|925
1617104400000|2021-03-30 11:40:00|10870|10865|10870|10865|10885|10880|10865|10860|773
1617104700000|2021-03-30 11:45:00|10865|10860|10875|10865|10875|10870|10865|10855|997
1617105000000|2021-03-30 11:50:00|10880|10870|10900|10890|10900|10890|10880|10870|1724
1617105300000|2021-03-30 11:55:00|10895|10885|10900|10890|10915|10910|10890|10880|3780
1617105600000|2021-03-30 12:00:00|10895|10885|10910|10900|10925|10920|10885|10880|1990
1617105900000|2021-03-30 12:05:00|10905|10905|10900|10890|10910|10905|10890|10880|2208
1617106200000|2021-03-30 12:10:00|10895|10885|10910|10900|10920|10915|10890|10885|986
1617106500000|2021-03-30 12:15:00|10905|10895|10885|10875|10905|10895|10885|10875|1342
1617106800000|2021-03-30 12:20:00|10880|10880|10890|10880|10895|10885|10870|10865|2308
1617107100000|2021-03-30 12:25:00|10885|10885|10910|10900|10915|10905|10875|10870|4000
1617107400000|2021-03-30 12:30:00|10905|10905|10885|10880|10930|10920|10885|10875|5597
1617107700000|2021-03-30 12:35:00|10880|10875|10895|10885|10895|10890|10875|10870|746
1617108000000|2021-03-30 12:40:00|10890|10880|10895|10890|10900|10890|10885|10875|963
1617108300000|2021-03-30 12:45:00|10890|10885|10870|10865|10905|10895|10870|10865|2813
1617108600000|2021-03-30 12:50:00|10865|10860|10895|10885|10900|10890|10865|10860|3359
1617108900000|2021-03-30 12:55:00|10890|10890|10890|10885|10900|10890|10885|10880|1547
1617109200000|2021-03-30 13:00:00|10885|10880|10910|10900|10910|10900|10875|10870|3942
1617109500000|2021-03-30 13:05:00|10905|10895|10895|10890|10915|10905|10895|10885|3556
1617109800000|2021-03-30 13:10:00|10900|10895|10865|10860|10900|10895|10865|10860|1612
1617110100000|2021-03-30 13:15:00|10870|10865|10875|10870|10885|10880|10860|10855|2744
1617110400000|2021-03-30 13:20:00|10880|10875|10915|10910|10920|10910|10880|10875|3264
1617110700000|2021-03-30 13:25:00|10910|10905|10905|10895|10915|10905|10895|10890|1497
1617111000000|2021-03-30 13:30:00|10900|10900|10890|10880|10915|10905|10885|10880|4641
1617111300000|2021-03-30 13:35:00|10885|10885|10905|10895|10915|10910|10880|10875|3824
1617111600000|2021-03-30 13:40:00|10900|10890|10910|10900|10910|10900|10855|10850|7454
1617111900000|2021-03-30 13:45:00|10915|10905|10885|10875|10915|10905|10875|10865|4259
1617112200000|2021-03-30 13:50:00|10880|10870|10885|10875|10890|10885|10860|10855|5396
1617112500000|2021-03-30 13:55:00|10880|10870|10885|10875|10900|10890|10860|10850|5539
1617112800000|2021-03-30 14:00:00|10890|10880|10865|10855|10890|10880|10860|10855|1064
1617113100000|2021-03-30 14:05:00|10870|10860|10880|10870|10880|10875|10870|10860|1725
1617113400000|2021-03-30 14:10:00|10875|10875|10875|10865|10880|10875|10865|10860|3025
1617113700000|2021-03-30 14:15:00|10870|10860|10885|10875|10890|10880|10845|10840|9994
1617114000000|2021-03-30 14:20:00|10880|10870|10885|10875|10920|10910|10870|10865|10481
1617114300000|2021-03-30 14:25:00|10890|10880|10870|10860|10890|10885|10865|10860|1467
1617114600000|2021-03-30 14:30:00|10865|10855|10870|10865|10885|10875|10855|10845|5069
1617114900000|2021-03-30 14:35:00|10875|10870|10855|10850|10875|10870|10855|10845|1821
1617115200000|2021-03-30 14:40:00|10860|10855|10945|10935|10955|10945|10860|10850|11293
1617115500000|2021-03-30 14:45:00|10950|10940|10980|10975|10985|10980|10945|10935|3185
1617115800000|2021-03-30 14:50:00|10985|10970|10985|10975|10995|10985|10970|10965|4824
1617116100000|2021-03-30 14:55:00|10980|10980|11000|10995|11005|10995|10980|10975|5846
1617116400000|2021-03-30 15:00:00|11005|11000|10990|10985|11030|11025|10980|10970|12904
1617116700000|2021-03-30 15:05:00|10995|10980|10980|10970|11000|10990|10975|10970|2904
1617117000000|2021-03-30 15:10:00|10985|10975|10995|10990|11005|10995|10985|10975|3581
1617117300000|2021-03-30 15:15:00|10990|10985|10990|10985|11000|10995|10980|10970|5617
1617117600000|2021-03-30 15:20:00|10995|10980|10985|10975|10995|10990|10970|10965|4589
1617117900000|2021-03-30 15:25:00|10980|10970|10995|10985|11000|10990|10975|10970|8773
1617174000000|2021-03-31 07:00:00|10975|10945|10905|10885|11015|10985|10895|10880|13921
1617174300000|2021-03-31 07:05:00|10910|10890|10850|10835|10920|10905|10840|10830|17860
1617174600000|2021-03-31 07:10:00|10845|10830|10720|10710|10845|10835|10710|10700|32598
1617174900000|2021-03-31 07:15:00|10725|10715|10745|10735|10755|10745|10705|10700|12275
1617175200000|2021-03-31 07:20:00|10750|10745|10785|10775|10805|10800|10735|10725|16050
1617175500000|2021-03-31 07:25:00|10780|10770|10795|10780|10805|10795|10775|10765|4033
1617175800000|2021-03-31 07:30:00|10790|10785|10850|10840|10850|10840|10780|10775|4030
1617176100000|2021-03-31 07:35:00|10855|10850|10940|10930|10945|10935|10855|10850|5435
1617176400000|2021-03-31 07:40:00|10935|10925|10910|10905|10940|10930|10895|10885|2128
1617176700000|2021-03-31 07:45:00|10915|10900|10950|10940|10955|10945|10910|10900|3355
1617177000000|2021-03-31 07:50:00|10945|10935|11000|10990|11000|10995|10945|10935|2980
1617177300000|2021-03-31 07:55:00|10995|10995|10960|10950|11010|11000|10955|10945|12911
1617177600000|2021-03-31 08:00:00|10965|10955|10960|10955|10975|10965|10935|10930|10934
1617177900000|2021-03-31 08:05:00|10965|10960|10925|10915|10965|10960|10920|10915|2397
1617178200000|2021-03-31 08:10:00|10920|10910|10955|10945|10955|10945|10915|10905|4229
1617178500000|2021-03-31 08:15:00|10960|10950|10950|10945|10970|10965|10945|10940|1563
1617178800000|2021-03-31 08:20:00|10945|10940|10945|10935|10970|10960|10930|10925|3971
1617179100000|2021-03-31 08:25:00|10950|10940|10935|10930|10955|10945|10925|10920|2015
1617179400000|2021-03-31 08:30:00|10940|10935|10910|10900|10940|10935|10900|10895|1775
1617179700000|2021-03-31 08:35:00|10915|10905|10910|10900|10925|10920|10900|10895|1827
1617180000000|2021-03-31 08:40:00|10905|10895|10900|10890|10915|10910|10895|10890|1637
1617180300000|2021-03-31 08:45:00|10895|10885|10910|10900|10910|10905|10875|10865|3392
1617180600000|2021-03-31 08:50:00|10915|10905|10935|10925|10950|10940|10915|10905|5937
1617180900000|2021-03-31 08:55:00|10925|10920|10960|10950|10970|10960|10925|10920|12202
1617181200000|2021-03-31 09:00:00|10955|10955|11000|10995|11005|10995|10955|10950|5755
1617181500000|2021-03-31 09:05:00|11005|11000|11005|10995|11025|11020|10995|10990|3581
1617181800000|2021-03-31 09:10:00|11010|11000|11025|11015|11035|11025|10995|10985|5418
1617182100000|2021-03-31 09:15:00|11020|11020|11040|11030|11045|11035|11005|11000|2590
1617182400000|2021-03-31 09:20:00|11045|11035|11055|11050|11075|11065|11035|11030|3476
1617182700000|2021-03-31 09:25:00|11060|11055|11045|11040|11080|11070|11035|11030|3811
1617183000000|2021-03-31 09:30:00|11050|11045|11060|11055|11060|11055|11040|11035|2530
1617183300000|2021-03-31 09:35:00|11065|11060|11075|11065|11085|11075|11055|11050|2761
1617183600000|2021-03-31 09:40:00|11080|11070|11075|11070|11080|11070|11065|11060|2894
1617183900000|2021-03-31 09:45:00|11080|11075|11070|11060|11080|11075|11030|11025|7332
1617184200000|2021-03-31 09:50:00|11065|11055|11100|11095|11105|11100|11065|11055|5609
1617184500000|2021-03-31 09:55:00|11095|11090|11130|11120|11135|11125|11095|11090|4746
1617184800000|2021-03-31 10:00:00|11125|11125|11120|11115|11130|11125|11100|11095|3565
1617185100000|2021-03-31 10:05:00|11125|11120|11145|11140|11170|11160|11125|11120|8577
1617185400000|2021-03-31 10:10:00|11150|11135|11145|11140|11160|11150|11120|11110|3364
1617185700000|2021-03-31 10:15:00|11140|11135|11125|11120|11140|11140|11110|11105|5582
1617186000000|2021-03-31 10:20:00|11120|11115|11125|11120|11135|11125|11110|11105|1725
1617186300000|2021-03-31 10:25:00|11120|11115|11145|11140|11155|11145|11095|11090|4393
1617186600000|2021-03-31 10:30:00|11150|11145|11135|11130|11155|11150|11090|11085|8828
1617186900000|2021-03-31 10:35:00|11140|11125|11130|11120|11140|11130|11115|11110|1269
1617187200000|2021-03-31 10:40:00|11125|11125|11125|11120|11135|11130|11120|11115|2734
1617187500000|2021-03-31 10:45:00|11120|11115|11110|11100|11150|11140|11105|11100|3891
1617187800000|2021-03-31 10:50:00|11105|11105|11110|11105|11125|11120|11105|11095|1940
1617188100000|2021-03-31 10:55:00|11115|11110|11080|11070|11120|11115|11080|11070|3594
1617188400000|2021-03-31 11:00:00|11075|11050|11060|11050|11090|11080|11060|11050|4491
1617188700000|2021-03-31 11:05:00|11065|11055|11080|11075|11110|11105|11065|11055|4503
1617189000000|2021-03-31 11:10:00|11085|11070|11100|11090|11110|11100|11080|11070|928
1617189300000|2021-03-31 11:15:00|11095|11095|11100|11090|11100|11095|11080|11075|826
1617189600000|2021-03-31 11:20:00|11105|11095|11105|11100|11125|11120|11105|11095|3259
1617189900000|2021-03-31 11:25:00|11100|11095|11085|11075|11100|11095|11080|11070|584
1617190200000|2021-03-31 11:30:00|11080|11080|11115|11105|11115|11105|11080|11075|2296
1617190500000|2021-03-31 11:35:00|11110|11100|11100|11090|11115|11110|11090|11085|5428
1617190800000|2021-03-31 11:40:00|11095|11095|11080|11075|11095|11095|11080|11070|1078
1617191100000|2021-03-31 11:45:00|11075|11070|11080|11070|11085|11080|11060|11055|4181
1617191400000|2021-03-31 11:50:00|11085|11075|11105|11095|11125|11120|11080|11070|3926
1617191700000|2021-03-31 11:55:00|11100|11090|11090|11080|11100|11095|11080|11070|1181
1617192000000|2021-03-31 12:00:00|11085|11075|11070|11065|11090|11085|11065|11060|4855
1617192300000|2021-03-31 12:05:00|11065|11060|11060|11055|11070|11065|11055|11045|794
1617192600000|2021-03-31 12:10:00|11065|11060|11055|11045|11095|11085|11055|11045|4834
1617192900000|2021-03-31 12:15:00|11050|11040|11065|11060|11070|11060|11045|11040|2200
1617193200000|2021-03-31 12:20:00|11060|11055|11065|11055|11065|11060|11045|11040|1113
1617193500000|2021-03-31 12:25:00|11070|11060|11070|11065|11085|11075|11065|11055|2433
1617193800000|2021-03-31 12:30:00|11075|11070|11075|11070|11075|11070|11060|11055|1604
1617194100000|2021-03-31 12:35:00|11070|11065|11075|11065|11075|11070|11065|11055|1561
1617194400000|2021-03-31 12:40:00|11080|11070|11070|11065|11080|11075|11065|11060|905
1617194700000|2021-03-31 12:45:00|11065|11060|11050|11045|11065|11065|11045|11035|2194
1617195000000|2021-03-31 12:50:00|11055|11040|11045|11040|11060|11050|11040|11030|2874
1617195300000|2021-03-31 12:55:00|11040|11035|11020|11015|11040|11035|11020|11015|2243
1617195600000|2021-03-31 13:00:00|11015|11005|11015|11010|11015|11010|10990|10980|8719
1617195900000|2021-03-31 13:05:00|11010|11005|10980|10975|11010|11005|10980|10970|2349
1617196200000|2021-03-31 13:10:00|10985|10980|10970|10960|11000|10995|10965|10960|7130
1617196500000|2021-03-31 13:15:00|10965|10965|10990|10980|10995|10990|10965|10960|3719
1617196800000|2021-03-31 13:20:00|10995|10985|10995|10990|11010|11000|10990|10980|13978
1617197100000|2021-03-31 13:25:00|10990|10985|11050|11040|11070|11065|10990|10980|11036
1617197400000|2021-03-31 13:30:00|11045|11045|11100|11090|11110|11100|11045|11035|7157
1617197700000|2021-03-31 13:35:00|11095|11085|11045|11035|11095|11085|11045|11035|5375
1617198000000|2021-03-31 13:40:00|11040|11040|11055|11045|11060|11055|11035|11030|2587
1617198300000|2021-03-31 13:45:00|11060|11050|11065|11060|11065|11060|11045|11040|4015
1617198600000|2021-03-31 13:50:00|11070|11065|11055|11045|11085|11080|11055|11045|4206
1617198900000|2021-03-31 13:55:00|11060|11050|11045|11040|11065|11060|11045|11040|3881
1617199200000|2021-03-31 14:00:00|11050|11045|11090|11080|11110|11100|11045|11045|9527
1617199500000|2021-03-31 14:05:00|11095|11085|11130|11120|11130|11125|11085|11080|14212
1617199800000|2021-03-31 14:10:00|11135|11130|11110|11105|11150|11140|11110|11105|5089
1617200100000|2021-03-31 14:15:00|11115|11110|11150|11145|11160|11155|11110|11105|4555
1617200400000|2021-03-31 14:20:00|11155|11150|11140|11135|11175|11165|11140|11130|9993
1617200700000|2021-03-31 14:25:00|11145|11140|11155|11145|11160|11150|11140|11135|2176
1617201000000|2021-03-31 14:30:00|11150|11150|11130|11120|11155|11150|11125|11120|9496
1617201300000|2021-03-31 14:35:00|11135|11125|11135|11125|11155|11145|11130|11120|2466
1617201600000|2021-03-31 14:40:00|11140|11130|11100|11095|11140|11130|11100|11095|3976
1617201900000|2021-03-31 14:45:00|11105|11100|11130|11125|11145|11140|11100|11095|10455
1617202200000|2021-03-31 14:50:00|11135|11130|11155|11150|11155|11150|11130|11125|4752
1617202500000|2021-03-31 14:55:00|11160|11155|11140|11135|11160|11155|11135|11130|3525
1617202800000|2021-03-31 15:00:00|11135|11130|11140|11135|11145|11140|11135|11130|2765
1617203100000|2021-03-31 15:05:00|11135|11130|11120|11115|11145|11140|11120|11115|4111
1617203400000|2021-03-31 15:10:00|11125|11120|11125|11120|11135|11130|11120|11115|5428
1617203700000|2021-03-31 15:15:00|11120|11115|11105|11095|11125|11120|11095|11090|8534
1617204000000|2021-03-31 15:20:00|11100|11090|11080|11075|11105|11095|11070|11065|5170
1617204300000|2021-03-31 15:25:00|11075|11070|11070|11060|11085|11075|11055|11050|7948
1617260400000|2021-04-01 07:00:00|11375|11340|11450|11430|11460|11450|11310|11285|47181
1617260700000|2021-04-01 07:05:00|11445|11435|11440|11425|11480|11470|11375|11355|7829
1617261000000|2021-04-01 07:10:00|11435|11420|11535|11520|11535|11525|11420|11400|19368
1617261300000|2021-04-01 07:15:00|11540|11525|11520|11510|11545|11540|11490|11475|13776
1617261600000|2021-04-01 07:20:00|11515|11505|11475|11470|11545|11540|11465|11460|8574
1617261900000|2021-04-01 07:25:00|11480|11475|11530|11520|11530|11520|11465|11455|10199
1617262200000|2021-04-01 07:30:00|11525|11525|11590|11580|11595|11590|11510|11500|10737
1617262500000|2021-04-01 07:35:00|11585|11585|11555|11545|11590|11585|11540|11530|5815
1617262800000|2021-04-01 07:40:00|11560|11550|11600|11595|11600|11595|11540|11530|5624
1617263100000|2021-04-01 07:45:00|11595|11590|11555|11545|11600|11590|11535|11530|7693
1617263400000|2021-04-01 07:50:00|11550|11540|11545|11535|11565|11560|11540|11530|3479
1617263700000|2021-04-01 07:55:00|11540|11530|11490|11485|11540|11530|11480|11475|10899
1617264000000|2021-04-01 08:00:00|11485|11480|11500|11495|11510|11500|11485|11475|4415
1617264300000|2021-04-01 08:05:00|11495|11490|11455|11440|11530|11525|11450|11440|14874
1617264600000|2021-04-01 08:10:00|11450|11435|11435|11425|11450|11435|11415|11405|4425
1617264900000|2021-04-01 08:15:00|11430|11430|11475|11470|11485|11480|11430|11425|6542
1617265200000|2021-04-01 08:20:00|11470|11465|11425|11415|11485|11480|11415|11405|8693
1617265500000|2021-04-01 08:25:00|11420|11420|11430|11420|11435|11425|11400|11390|8129
1617265800000|2021-04-01 08:30:00|11435|11425|11420|11410|11445|11435|11410|11400|2275
1617266100000|2021-04-01 08:35:00|11415|11405|11410|11405|11425|11415|11400|11390|2091
1617266400000|2021-04-01 08:40:00|11405|11400|11420|11410|11430|11420|11405|11395|3493
1617266700000|2021-04-01 08:45:00|11415|11405|11430|11420|11435|11425|11390|11385|3339
1617267000000|2021-04-01 08:50:00|11425|11415|11435|11430|11445|11440|11420|11415|3612
1617267300000|2021-04-01 08:55:00|11430|11425|11480|11470|11490|11485|11430|11425|3916
1617267600000|2021-04-01 09:00:00|11475|11475|11490|11485|11490|11485|11475|11470|2347
1617267900000|2021-04-01 09:05:00|11495|11490|11495|11485|11500|11495|11485|11480|2413
1617268200000|2021-04-01 09:10:00|11490|11490|11445|11435|11495|11490|11440|11435|1900
1617268500000|2021-04-01 09:15:00|11440|11430|11445|11440|11445|11440|11425|11420|3096
1617268800000|2021-04-01 09:20:00|11440|11435|11470|11465|11480|11475|11440|11430|6585
1617269100000|2021-04-01 09:25:00|11465|11460|11475|11470|11480|11475|11465|11460|1693
1617269400000|2021-04-01 09:30:00|11480|11475|11455|11450|11480|11475|11445|11440|5973
1617269700000|2021-04-01 09:35:00|11450|11445|11480|11470|11490|11485|11435|11430|7683
1617270000000|2021-04-01 09:40:00|11475|11465|11455|11450|11485|11480|11455|11450|2944
1617270300000|2021-04-01 09:45:00|11450|11445|11450|11440|11450|11445|11425|11410|5907
1617270600000|2021-04-01 09:50:00|11455|11445|11440|11435|11455|11450|11430|11425|1835
1617270900000|2021-04-01 09:55:00|11435|11430|11420|11415|11435|11430|11415|11410|5183
1617271200000|2021-04-01 10:00:00|11425|11420|11425|11420|11430|11420|11410|11405|2042
1617271500000|2021-04-01 10:05:00|11420|11415|11440|11435|11445|11440|11420|11415|3591
1617271800000|2021-04-01 10:10:00|11435|11430|11430|11425|11440|11435|11425|11420|1159
1617272100000|2021-04-01 10:15:00|11425|11420|11425|11420|11435|11430|11420|11415|1265
1617272400000|2021-04-01 10:20:00|11420|11415|11400|11395|11435|11430|11375|11370|13204
1617272700000|2021-04-01 10:25:00|11405|11390|11375|11365|11405|11400|11375|11365|2285
1617273000000|2021-04-01 10:30:00|11370|11360|11345|11335|11370|11365|11340|11330|3567
1617273300000|2021-04-01 10:35:00|11340|11330|11365|11355|11370|11365|11330|11325|14440
1617273600000|2021-04-01 10:40:00|11360|11350|11385|11375|11385|11380|11350|11345|4930
1617273900000|2021-04-01 10:45:00|11380|11370|11345|11340|11380|11370|11345|11340|4230
1617274200000|2021-04-01 10:50:00|11340|11335|11335|11330|11345|11335|11330|11320|899
1617274500000|2021-04-01 10:55:00|11330|11325|11335|11330|11340|11330|11320|11315|1921
1617274800000|2021-04-01 11:00:00|11355|11345|11340|11335|11360|11355|11335|11330|24733
1617275100000|2021-04-01 11:05:00|11335|11330|11350|11340|11350|11345|11330|11325|1560
1617275400000|2021-04-01 11:10:00|11355|11345|11350|11345|11370|11365|11350|11345|1669
1617275700000|2021-04-01 11:15:00|11355|11350|11365|11360|11370|11365|11355|11345|1144
1617276000000|2021-04-01 11:20:00|11370|11355|11330|11325|11370|11365|11330|11320|2463
1617276300000|2021-04-01 11:25:00|11325|11320|11330|11320|11335|11330|11315|11310|2371
1617276600000|2021-04-01 11:30:00|11335|11325|11340|11330|11345|11335|11330|11320|1395
1617276900000|2021-04-01 11:35:00|11335|11335|11335|11330|11335|11335|11325|11320|1456
1617277200000|2021-04-01 11:40:00|11340|11335|11345|11340|11350|11345|11335|11330|947
1617277500000|2021-04-01 11:45:00|11350|11335|11370|11360|11390|11385|11340|11335|3981
1617277800000|2021-04-01 11:50:00|11365|11365|11375|11370|11375|11370|11365|11355|952
1617278100000|2021-04-01 11:55:00|11380|11375|11395|11385|11405|11395|11375|11370|1033
1617278400000|2021-04-01 12:00:00|11400|11390|11400|11395|11410|11405|11390|11385|2259
1617278700000|2021-04-01 12:05:00|11405|11400|11390|11385|11405|11400|11390|11385|1721
1617279000000|2021-04-01 12:10:00|11395|11390|11410|11405|11410|11405|11395|11390|1293
1617279300000|2021-04-01 12:15:00|11405|11400|11435|11425|11445|11440|11405|11400|4645
1617279600000|2021-04-01 12:20:00|11430|11430|11435|11425|11440|11435|11425|11420|1901
1617279900000|2021-04-01 12:25:00|11430|11430|11430|11425|11435|11430|11430|11425|63
1617280200000|2021-04-01 12:30:00|11425|11420|11380|11375|11425|11420|11375|11370|4021
1617280500000|2021-04-01 12:35:00|11385|11370|11415|11405|11415|11410|11385|11370|1988
1617280800000|2021-04-01 12:40:00|11410|11410|11380|11375|11410|11410|11380|11375|875
1617281100000|2021-04-01 12:45:00|11385|11380|11385|11380|11390|11385|11375|11365|3233
1617281400000|2021-04-01 12:50:00|11390|11385|11395|11390|11400|11395|11385|11380|2480
1617281700000|2021-04-01 12:55:00|11390|11385|11360|11350|11390|11385|11360|11350|2580
1617282000000|2021-04-01 13:00:00|11355|11345|11360|11355|11365|11360|11340|11335|7424
1617282300000|2021-04-01 13:05:00|11355|11350|11355|11350|11365|11355|11345|11340|1230
1617282600000|2021-04-01 13:10:00|11350|11345|11370|11360|11390|11385|11350|11345|3259
1617282900000|2021-04-01 13:15:00|11375|11365|11380|11375|11380|11375|11370|11365|1489
1617283200000|2021-04-01 13:20:00|11385|11380|11385|11380|11390|11385|11380|11375|1456
1617283500000|2021-04-01 13:25:00|11380|11375|11375|11370|11385|11380|11375|11365|1790
1617283800000|2021-04-01 13:30:00|11370|11365|11395|11385|11400|11395|11370|11365|3321
1617284100000|2021-04-01 13:35:00|11400|11390|11480|11475|11490|11485|11400|11385|8533
1617284400000|2021-04-01 13:40:00|11485|11480|11480|11475|11500|11490|11470|11465|5514
1617284700000|2021-04-01 13:45:00|11485|11480|11485|11480|11505|11500|11480|11470|6550
1617285000000|2021-04-01 13:50:00|11480|11475|11485|11480|11510|11500|11480|11470|9758
1617285300000|2021-04-01 13:55:00|11490|11475|11480|11475|11490|11480|11470|11465|1503
1617285600000|2021-04-01 14:00:00|11485|11480|11445|11435|11485|11480|11440|11430|3396
1617285900000|2021-04-01 14:05:00|11440|11430|11505|11500|11505|11500|11430|11420|12193
1617286200000|2021-04-01 14:10:00|11500|11495|11510|11500|11525|11520|11485|11480|6359
1617286500000|2021-04-01 14:15:00|11515|11505|11505|11500|11515|11505|11490|11485|6781
1617286800000|2021-04-01 14:20:00|11500|11495|11530|11525|11535|11530|11500|11490|4962
1617287100000|2021-04-01 14:25:00|11535|11530|11550|11545|11555|11550|11530|11520|5510
1617287400000|2021-04-01 14:30:00|11545|11540|11540|11535|11565|11560|11530|11525|11978
1617287700000|2021-04-01 14:35:00|11545|11530|11525|11520|11545|11540|11515|11510|6787
1617288000000|2021-04-01 14:40:00|11520|11515|11540|11535|11540|11535|11520|11515|3280
1617288300000|2021-04-01 14:45:00|11535|11530|11505|11500|11540|11535|11500|11490|5283
1617288600000|2021-04-01 14:50:00|11500|11495|11495|11490|11510|11505|11495|11490|3998
1617288900000|2021-04-01 14:55:00|11490|11485|11505|11500|11510|11505|11490|11485|3868
1617289200000|2021-04-01 15:00:00|11510|11505|11545|11540|11545|11540|11510|11505|3586
1617289500000|2021-04-01 15:05:00|11540|11535|11510|11505|11545|11540|11510|11505|5331
1617289800000|2021-04-01 15:10:00|11505|11490|11515|11500|11520|11505|11505|11485|1316
1617290100000|2021-04-01 15:15:00|11520|11495|11525|11510|11525|11510|11510|11495|677
1617290400000|2021-04-01 15:20:00|11520|11505|11515|11495|11525|11510|11515|11495|2042
1617290700000|2021-04-01 15:25:00|11510|11490|11490|11475|11510|11490|11485|11470|2792
1617692400000|2021-04-06 07:00:00|11650|11640|11655|11635|11670|11650|11570|11545|30507
1617692700000|2021-04-06 07:05:00|11650|11630|11510|11500|11650|11630|11510|11500|10111
1617693000000|2021-04-06 07:10:00|11515|11505|11440|11425|11515|11505|11435|11420|4965
1617693300000|2021-04-06 07:15:00|11435|11430|11385|11375|11435|11430|11350|11340|6291
1617693600000|2021-04-06 07:20:00|11390|11370|11370|11360|11395|11385|11360|11355|3028
1617693900000|2021-04-06 07:25:00|11375|11365|11330|11320|11380|11370|11325|11320|4288
1617694200000|2021-04-06 07:30:00|11325|11315|11320|11305|11330|11325|11305|11300|5406
1617694500000|2021-04-06 07:35:00|11315|11310|11340|11335|11340|11335|11300|11295|6773
1617694800000|2021-04-06 07:40:00|11345|11330|11355|11345|11365|11355|11335|11330|3034
1617695100000|2021-04-06 07:45:00|11350|11340|11365|11355|11380|11370|11345|11340|5603
1617695400000|2021-04-06 07:50:00|11360|11350|11355|11345|11380|11370|11345|11340|4730
1617695700000|2021-04-06 07:55:00|11350|11340|11330|11325|11350|11340|11330|11320|1034
1617696000000|2021-04-06 08:00:00|11325|11320|11325|11315|11330|11320|11310|11300|2081
1617696300000|2021-04-06 08:05:00|11320|11310|11335|11325|11335|11325|11305|11300|2419
1617696600000|2021-04-06 08:10:00|11340|11330|11355|11345|11360|11355|11335|11330|2243
1617696900000|2021-04-06 08:15:00|11350|11340|11330|11320|11370|11360|11330|11320|3706
1617697200000|2021-04-06 08:20:00|11325|11315|11295|11290|11330|11325|11295|11290|3274
1617697500000|2021-04-06 08:25:00|11300|11285|11300|11290|11315|11310|11275|11270|8726
1617697800000|2021-04-06 08:30:00|11295|11285|11265|11255|11305|11300|11260|11250|7347
1617698100000|2021-04-06 08:35:00|11260|11250|11270|11260|11270|11265|11235|11230|4847
1617698400000|2021-04-06 08:40:00|11275|11265|11295|11285|11320|11310|11265|11260|4650
1617698700000|2021-04-06 08:45:00|11300|11290|11295|11285|11330|11320|11290|11280|3958
1617699000000|2021-04-06 08:50:00|11290|11290|11350|11335|11350|11340|11290|11285|3351
1617699300000|2021-04-06 08:55:00|11345|11330|11335|11325|11355|11350|11335|11320|4368
1617699600000|2021-04-06 09:00:00|11340|11330|11370|11360|11375|11365|11335|11325|2657
1617699900000|2021-04-06 09:05:00|11380|11365|11380|11375|11395|11390|11375|11360|4607
1617700200000|2021-04-06 09:10:00|11385|11380|11390|11385|11400|11395|11385|11375|1604
1617700500000|2021-04-06 09:15:00|11395|11390|11410|11400|11415|11405|11395|11390|2184
1617700800000|2021-04-06 09:20:00|11405|11395|11380|11370|11410|11400|11375|11370|1994
1617701100000|2021-04-06 09:25:00|11385|11375|11395|11390|11420|11410|11385|11375|6057
1617701400000|2021-04-06 09:30:00|11390|11385|11400|11395|11400|11395|11390|11385|1745
1617701700000|2021-04-06 09:35:00|11405|11400|11395|11390|11410|11405|11390|11385|1179
1617702000000|2021-04-06 09:40:00|11400|11395|11400|11390|11405|11400|11395|11390|2575
1617702300000|2021-04-06 09:45:00|11395|11395|11405|11400|11415|11410|11390|11385|4764
1617702600000|2021-04-06 09:50:00|11410|11405|11360|11350|11410|11405|11355|11350|2564
1617702900000|2021-04-06 09:55:00|11365|11355|11380|11370|11390|11380|11365|11355|4306
1617703200000|2021-04-06 10:00:00|11375|11365|11405|11400|11410|11405|11375|11365|1203
1617703500000|2021-04-06 10:05:00|11410|11405|11405|11400|11420|11410|11395|11385|2303
1617703800000|2021-04-06 10:10:00|11410|11405|11405|11395|11415|11405|11400|11390|1935
1617704100000|2021-04-06 10:15:00|11400|11390|11385|11380|11400|11395|11370|11360|1745
1617704400000|2021-04-06 10:20:00|11380|11375|11400|11390|11400|11390|11380|11375|841
1617704700000|2021-04-06 10:25:00|11405|11395|11410|11400|11420|11415|11400|11395|3729
1617705000000|2021-04-06 10:30:00|11405|11395|11410|11400|11420|11410|11405|11395|558
1617705300000|2021-04-06 10:35:00|11405|11405|11400|11395|11410|11405|11395|11390|738
1617705600000|2021-04-06 10:40:00|11405|11400|11405|11395|11415|11410|11400|11395|1749
1617705900000|2021-04-06 10:45:00|11410|11400|11415|11405|11425|11420|11405|11400|1877
1617706200000|2021-04-06 10:50:00|11410|11410|11445|11440|11450|11440|11410|11405|4184
1617706500000|2021-04-06 10:55:00|11450|11445|11430|11425|11455|11445|11425|11420|2426
1617706800000|2021-04-06 11:00:00|11440|11415|11405|11400|11440|11425|11405|11400|2887
1617707100000|2021-04-06 11:05:00|11410|11405|11415|11405|11420|11415|11410|11405|872
1617707400000|2021-04-06 11:10:00|11420|11410|11425|11420|11435|11425|11415|11410|1252
1617707700000|2021-04-06 11:15:00|11430|11415|11430|11420|11430|11425|11420|11410|1420
1617708000000|2021-04-06 11:20:00|11425|11425|11420|11410|11430|11425|11415|11410|932
1617708300000|2021-04-06 11:25:00|11415|11415|11400|11395|11420|11415|11400|11390|2579
1617708600000|2021-04-06 11:30:00|11395|11390|11415|11405|11420|11410|11395|11390|732
1617708900000|2021-04-06 11:35:00|11410|11410|11425|11415|11425|11420|11400|11395|4287
1617709200000|2021-04-06 11:40:00|11435|11430|11405|11400|11435|11430|11405|11400|5212
1617709500000|2021-04-06 11:45:00|11400|11395|11400|11390|11410|11400|11395|11385|1054
1617709800000|2021-04-06 11:50:00|11395|11395|11375|11370|11400|11395|11375|11365|2255
1617710100000|2021-04-06 11:55:00|11380|11375|11385|11380|11390|11385|11375|11370|1084
1617710400000|2021-04-06 12:00:00|11390|11385|11370|11365|11400|11390|11370|11365|772
1617710700000|2021-04-06 12:05:00|11375|11370|11370|11365|11380|11375|11365|11360|1523
1617711000000|2021-04-06 12:10:00|11375|11370|11370|11365|11375|11370|11370|11360|283
1617711300000|2021-04-06 12:15:00|11365|11360|11355|11345|11370|11365|11345|11335|1696
1617711600000|2021-04-06 12:20:00|11350|11350|11365|11360|11375|11365|11350|11345|1755
1617711900000|2021-04-06 12:25:00|11360|11355|11375|11370|11375|11370|11355|11350|1845
1617712200000|2021-04-06 12:30:00|11380|11375|11390|11385|11390|11385|11380|11370|704
1617712500000|2021-04-06 12:35:00|11395|11390|11380|11375|11395|11390|11370|11365|2794
1617712800000|2021-04-06 12:40:00|11375|11370|11350|11340|11375|11370|11350|11340|1467
1617713100000|2021-04-06 12:45:00|11345|11345|11365|11360|11375|11365|11345|11340|1035
1617713400000|2021-04-06 12:50:00|11360|11355|11345|11340|11370|11365|11345|11340|3515
1617713700000|2021-04-06 12:55:00|11340|11335|11340|11330|11355|11345|11335|11325|2042
1617714000000|2021-04-06 13:00:00|11335|11335|11330|11325|11340|11335|11325|11320|1288
1617714300000|2021-04-06 13:05:00|11335|11330|11310|11305|11340|11335|11305|11300|2156
1617714600000|2021-04-06 13:10:00|11315|11310|11305|11295|11320|11315|11300|11290|2592
1617714900000|2021-04-06 13:15:00|11300|11300|11315|11305|11330|11320|11300|11295|1580
1617715200000|2021-04-06 13:20:00|11310|11300|11285|11275|11310|11300|11280|11275|3148
1617715500000|2021-04-06 13:25:00|11280|11280|11295|11285|11295|11290|11275|11270|3214
1617715800000|2021-04-06 13:30:00|11290|11280|11270|11260|11305|11295|11270|11260|3514
1617716100000|2021-04-06 13:35:00|11275|11265|11275|11270|11290|11280|11265|11260|2498
1617716400000|2021-04-06 13:40:00|11270|11265|11265|11255|11275|11270|11255|11250|2559
1617716700000|2021-04-06 13:45:00|11270|11260|11255|11245|11285|11280|11250|11245|2639
1617717000000|2021-04-06 13:50:00|11250|11250|11250|11240|11255|11250|11240|11230|3923
1617717300000|2021-04-06 13:55:00|11245|11245|11250|11245|11260|11255|11240|11235|2984
1617717600000|2021-04-06 14:00:00|11255|11250|11280|11275|11295|11290|11255|11250|3849
1617717900000|2021-04-06 14:05:00|11285|11280|11290|11280|11295|11285|11260|11255|2542
1617718200000|2021-04-06 14:10:00|11285|11285|11280|11275|11295|11285|11280|11275|1013
1617718500000|2021-04-06 14:15:00|11285|11280|11285|11280|11290|11285|11270|11265|1770
1617718800000|2021-04-06 14:20:00|11280|11275|11275|11270|11295|11290|11275|11270|1641
1617719100000|2021-04-06 14:25:00|11270|11265|11260|11255|11275|11270|11260|11255|3114
1617719400000|2021-04-06 14:30:00|11265|11250|11265|11255|11275|11265|11255|11250|3196
1617719700000|2021-04-06 14:35:00|11260|11250|11245|11235|11265|11250|11240|11235|1651
1617720000000|2021-04-06 14:40:00|11240|11230|11260|11255|11275|11265|11235|11230|7770
1617720300000|2021-04-06 14:45:00|11265|11260|11280|11270|11280|11270|11260|11255|6105
1617720600000|2021-04-06 14:50:00|11275|11265|11305|11300|11310|11300|11270|11265|998
1617720900000|2021-04-06 14:55:00|11300|11295|11310|11305|11315|11310|11300|11295|1489
1617721200000|2021-04-06 15:00:00|11305|11300|11300|11290|11315|11305|11295|11290|3517
1617721500000|2021-04-06 15:05:00|11295|11285|11300|11295|11300|11295|11280|11275|1844
1617721800000|2021-04-06 15:10:00|11295|11290|11320|11315|11320|11315|11295|11290|2431
1617722100000|2021-04-06 15:15:00|11325|11310|11305|11300|11325|11310|11300|11295|2582
1617722400000|2021-04-06 15:20:00|11310|11305|11315|11310|11330|11325|11300|11295|6337
1617722700000|2021-04-06 15:25:00|11310|11305|11315|11305|11325|11320|11305|11295|6208
1617778800000|2021-04-07 07:00:00|11300|11295|11275|11265|11330|11295|11265|11250|6317
1617779100000|2021-04-07 07:05:00|11270|11260|11235|11225|11270|11260|11215|11210|4436
1617779400000|2021-04-07 07:10:00|11230|11220|11240|11225|11240|11225|11190|11180|4631
1617779700000|2021-04-07 07:15:00|11235|11220|11220|11210|11260|11245|11215|11210|5338
1617780000000|2021-04-07 07:20:00|11215|11205|11210|11195|11230|11215|11190|11185|5779
1617780300000|2021-04-07 07:25:00|11215|11200|11245|11240|11250|11240|11210|11200|4982
1617780600000|2021-04-07 07:30:00|11240|11235|11260|11255|11280|11275|11205|11200|9557
1617780900000|2021-04-07 07:35:00|11255|11250|11290|11280|11290|11285|11255|11250|5164
1617781200000|2021-04-07 07:40:00|11285|11275|11295|11290|11310|11305|11270|11260|4649
1617781500000|2021-04-07 07:45:00|11290|11285|11300|11295|11310|11305|11275|11270|8212
1617781800000|2021-04-07 07:50:00|11305|11300|11305|11295|11315|11310|11285|11280|6546
1617782100000|2021-04-07 07:55:00|11300|11300|11295|11285|11315|11310|11280|11275|5840
1617782400000|2021-04-07 08:00:00|11290|11280|11290|11285|11295|11290|11270|11265|6212
1617782700000|2021-04-07 08:05:00|11295|11290|11305|11295|11310|11305|11295|11285|6564
1617783000000|2021-04-07 08:10:00|11300|11290|11300|11295|11305|11295|11285|11280|1260
1617783300000|2021-04-07 08:15:00|11295|11290|11320|11315|11325|11315|11295|11290|1565
1617783600000|2021-04-07 08:20:00|11315|11310|11325|11320|11335|11330|11315|11305|2605
1617783900000|2021-04-07 08:25:00|11330|11325|11350|11345|11365|11360|11330|11320|3196
1617784200000|2021-04-07 08:30:00|11345|11340|11355|11345|11370|11365|11345|11340|1935
1617784500000|2021-04-07 08:35:00|11360|11350|11355|11350|11360|11355|11355|11350|237
1617784800000|2021-04-07 08:40:00|11350|11345|11350|11345|11360|11350|11350|11340|1354
1617785100000|2021-04-07 08:45:00|11345|11340|11345|11340|11350|11345|11340|11335|1267
1617785400000|2021-04-07 08:50:00|11350|11345|11340|11330|11350|11345|11330|11325|2466
1617785700000|2021-04-07 08:55:00|11335|11335|11340|11335|11350|11345|11335|11335|1467
1617786000000|2021-04-07 09:00:00|11335|11330|11410|11400|11420|11415|11335|11330|23599
1617786300000|2021-04-07 09:05:00|11415|11405|11380|11370|11420|11415|11380|11365|12102
1617786600000|2021-04-07 09:10:00|11375|11365|11395|11390|11405|11400|11370|11365|3509
1617786900000|2021-04-07 09:15:00|11400|11385|11395|11390|11400|11395|11370|11365|4366
1617787200000|2021-04-07 09:20:00|11400|11395|11400|11390|11420|11415|11395|11385|3480
1617787500000|2021-04-07 09:25:00|11405|11395|11410|11400|11420|11415|11395|11385|7871
1617787800000|2021-04-07 09:30:00|11405|11395|11400|11390|11410|11400|11390|11380|4203
1617788100000|2021-04-07 09:35:00|11395|11395|11390|11380|11400|11395|11385|11380|1755
1617788400000|2021-04-07 09:40:00|11385|11385|11375|11365|11390|11385|11370|11365|2279
1617788700000|2021-04-07 09:45:00|11370|11360|11385|11380|11390|11385|11365|11360|626
1617789000000|2021-04-07 09:50:00|11380|11375|11435|11425|11435|11430|11375|11370|8524
1617789300000|2021-04-07 09:55:00|11430|11430|11460|11455|11460|11455|11415|11405|2602
1617789600000|2021-04-07 10:00:00|11455|11450|11445|11440|11455|11455|11430|11425|2127
1617789900000|2021-04-07 10:05:00|11440|11435|11460|11455|11470|11460|11440|11430|2592
1617790200000|2021-04-07 10:10:00|11465|11460|11445|11440|11475|11465|11435|11430|7627
1617790500000|2021-04-07 10:15:00|11450|11435|11470|11465|11475|11470|11435|11425|18814
1617790800000|2021-04-07 10:20:00|11475|11460|11465|11455|11475|11465|11450|11445|2610
1617791100000|2021-04-07 10:25:00|11460|11460|11480|11470|11485|11480|11460|11455|2993
1617791400000|2021-04-07 10:30:00|11475|11465|11410|11405|11475|11470|11410|11400|5436
1617791700000|2021-04-07 10:35:00|11415|11410|11425|11420|11435|11430|11405|11395|5130
1617792000000|2021-04-07 10:40:00|11430|11415|11425|11415|11430|11425|11420|11410|609
1617792300000|2021-04-07 10:45:00|11420|11420|11400|11395|11425|11420|11395|11385|1289
1617792600000|2021-04-07 10:50:00|11405|11400|11420|11410|11435|11425|11400|11395|3473
1617792900000|2021-04-07 10:55:00|11415|11405|11405|11400|11420|11415|11405|11400|1512
1617793200000|2021-04-07 11:00:00|11420|11405|11425|11415|11430|11425|11405|11395|2505
1617793500000|2021-04-07 11:05:00|11420|11420|11425|11415|11430|11425|11420|11415|1740
1617793800000|2021-04-07 11:10:00|11430|11420|11425|11415|11440|11435|11420|11415|1429
1617794100000|2021-04-07 11:15:00|11420|11420|11435|11430|11440|11430|11420|11415|510
1617794400000|2021-04-07 11:20:00|11440|11435|11420|11415|11440|11435|11420|11415|618
1617794700000|2021-04-07 11:25:00|11415|11410|11415|11405|11415|11410|11415|11405|534
1617795000000|2021-04-07 11:30:00|11410|11400|11415|11405|11425|11420|11410|11400|1767
1617795300000|2021-04-07 11:35:00|11420|11410|11425|11420|11435|11430|11420|11410|519
1617795600000|2021-04-07 11:40:00|11420|11415|11430|11420|11430|11425|11420|11415|1133
1617795900000|2021-04-07 11:45:00|11425|11425|11435|11430|11445|11440|11425|11420|989
1617796200000|2021-04-07 11:50:00|11440|11425|11415|11410|11440|11430|11415|11410|1540
1617796500000|2021-04-07 11:55:00|11410|11405|11415|11410|11425|11420|11410|11400|2516
1617796800000|2021-04-07 12:00:00|11410|11405|11395|11390|11415|11405|11395|11390|1887
1617797100000|2021-04-07 12:05:00|11390|11385|11365|11360|11390|11385|11360|11355|4343
1617797400000|2021-04-07 12:10:00|11370|11365|11380|11375|11380|11375|11355|11350|4673
1617797700000|2021-04-07 12:15:00|11375|11370|11380|11375|11385|11375|11370|11365|704
1617798000000|2021-04-07 12:20:00|11375|11370|11375|11365|11380|11375|11365|11360|1825
1617798300000|2021-04-07 12:25:00|11370|11370|11370|11365|11370|11370|11365|11360|1011
1617798600000|2021-04-07 12:30:00|11375|11370|11370|11360|11375|11370|11360|11355|595
1617798900000|2021-04-07 12:35:00|11365|11355|11360|11355|11370|11360|11350|11340|1073
1617799200000|2021-04-07 12:40:00||11350||11350||11355||11350|0
1617799500000|2021-04-07 12:45:00|11355|11345|11345|11340|11355|11350|11335|11330|1730
1617799800000|2021-04-07 12:50:00|11340|11335|11345|11335|11345|11340|11335|11325|883
1617800100000|2021-04-07 12:55:00|11340|11330|11325|11320|11345|11340|11325|11320|1612
1617800400000|2021-04-07 13:00:00|11320|11315|11330|11325|11350|11345|11305|11300|5745
1617800700000|2021-04-07 13:05:00|11335|11320|11315|11305|11335|11330|11305|11300|4990
1617801000000|2021-04-07 13:10:00|11310|11310|11315|11310|11315|11310|11305|11295|2785
1617801300000|2021-04-07 13:15:00|11320|11315|11350|11340|11355|11345|11320|11315|4267
1617801600000|2021-04-07 13:20:00|11355|11345|11360|11350|11370|11365|11345|11340|1683
1617801900000|2021-04-07 13:25:00|11355|11355|11335|11330|11360|11355|11330|11325|4470
1617802200000|2021-04-07 13:30:00|11330|11325|11275|11270|11335|11325|11260|11250|20510
1617802500000|2021-04-07 13:35:00|11280|11275|11310|11300|11310|11305|11275|11265|10638
1617802800000|2021-04-07 13:40:00|11315|11305|11340|11330|11340|11335|11315|11305|5012
1617803100000|2021-04-07 13:45:00|11335|11335|11345|11340|11350|11340|11330|11325|2208
1617803400000|2021-04-07 13:50:00|11350|11345|11345|11340|11370|11360|11345|11335|1582
1617803700000|2021-04-07 13:55:00|11350|11345|11350|11345|11360|11355|11340|11335|3460
1617804000000|2021-04-07 14:00:00|11355|11350|11370|11360|11370|11365|11350|11345|5055
1617804300000|2021-04-07 14:05:00|11375|11365|11350|11345|11375|11370|11345|11340|2751
1617804600000|2021-04-07 14:10:00|11355|11350|11360|11350|11365|11355|11350|11345|1230
1617804900000|2021-04-07 14:15:00|11355|11355|11375|11365|11385|11375|11340|11335|4344
1617805200000|2021-04-07 14:20:00|11370|11370|11385|11380|11390|11385|11370|11370|1973
1617805500000|2021-04-07 14:25:00|11390|11385|11425|11415|11430|11425|11385|11380|5281
1617805800000|2021-04-07 14:30:00|11420|11420|11400|11395|11425|11420|11400|11395|5004
1617806100000|2021-04-07 14:35:00|11405|11400|11425|11420|11430|11425|11395|11390|6968
1617806400000|2021-04-07 14:40:00|11430|11425|11420|11410|11435|11430|11415|11405|2507
1617806700000|2021-04-07 14:45:00|11415|11415|11395|11390|11425|11415|11390|11385|4065
1617807000000|2021-04-07 14:50:00|11390|11385|11385|11375|11390|11385|11380|11375|4207
1617807300000|2021-04-07 14:55:00|11380|11380|11395|11390|11400|11395|11380|11370|1652
1617807600000|2021-04-07 15:00:00|11400|11395|11395|11390|11405|11400|11390|11385|3915
1617807900000|2021-04-07 15:05:00|11390|11385|11395|11390|11400|11390|11365|11360|3908
1617808200000|2021-04-07 15:10:00|11400|11395|11395|11390|11405|11400|11390|11380|1524
1617808500000|2021-04-07 15:15:00|11400|11395|11395|11385|11400|11395|11385|11380|3163
1617808800000|2021-04-07 15:20:00|11400|11390|11385|11380|11400|11395|11385|11380|1947
1617809100000|2021-04-07 15:25:00|11390|11385|11395|11385|11400|11390|11380|11375|2250
1617865200000|2021-04-08 07:00:00|11480|11450|11600|11580|11620|11615|11480|11450|26470
1617865500000|2021-04-08 07:05:00|11590|11575|11620|11610|11620|11610|11565|11555|3841
1617865800000|2021-04-08 07:10:00|11625|11615|11645|11630|11660|11650|11625|11610|6375
1617866100000|2021-04-08 07:15:00|11650|11635|11615|11605|11660|11650|11610|11600|4640
1617866400000|2021-04-08 07:20:00|11620|11610|11580|11575|11620|11610|11580|11575|5980
1617866700000|2021-04-08 07:25:00|11585|11580|11595|11585|11595|11590|11575|11570|3889
1617867000000|2021-04-08 07:30:00|11590|11590|11595|11585|11620|11610|11590|11585|3699
1617867300000|2021-04-08 07:35:00|11600|11590|11620|11610|11620|11615|11585|11580|1846
1617867600000|2021-04-08 07:40:00|11615|11615|11620|11615|11635|11630|11615|11605|3657
1617867900000|2021-04-08 07:45:00|11625|11620|11650|11645|11650|11645|11625|11615|1701
1617868200000|2021-04-08 07:50:00|11655|11640|11685|11680|11690|11685|11655|11640|5109
1617868500000|2021-04-08 07:55:00|11680|11675|11685|11680|11690|11685|11680|11675|4159
1617868800000|2021-04-08 08:00:00|11690|11685|11690|11680|11710|11705|11680|11675|6490
1617869100000|2021-04-08 08:05:00|11695|11685|11710|11705|11720|11715|11695|11685|6508
1617869400000|2021-04-08 08:10:00|11715|11710|11690|11685|11720|11715|11685|11675|3061
1617869700000|2021-04-08 08:15:00|11695|11690|11675|11665|11715|11705|11660|11655|2608
1617870000000|2021-04-08 08:20:00|11670|11670|11630|11625|11670|11670|11630|11620|4106
1617870300000|2021-04-08 08:25:00|11625|11620|11570|11565|11630|11620|11565|11560|11316
1617870600000|2021-04-08 08:30:00|11575|11570|11590|11585|11605|11595|11570|11565|6502
1617870900000|2021-04-08 08:35:00|11585|11580|11600|11590|11615|11605|11585|11580|1242
1617871200000|2021-04-08 08:40:00|11595|11585|11605|11595|11620|11610|11585|11580|2214
1617871500000|2021-04-08 08:45:00|11610|11600|11595|11585|11615|11610|11590|11585|1190
1617871800000|2021-04-08 08:50:00|11590|11590|11600|11595|11605|11595|11580|11575|2366
1617872100000|2021-04-08 08:55:00|11595|11590|11610|11605|11620|11615|11595|11590|1174
1617872400000|2021-04-08 09:00:00|11605|11600|11615|11605|11620|11610|11600|11595|879
1617872700000|2021-04-08 09:05:00|11620|11615|11605|11595|11620|11615|11600|11595|2812
1617873000000|2021-04-08 09:10:00|11600|11590|11610|11600|11620|11615|11585|11575|4870
1617873300000|2021-04-08 09:15:00|11605|11605|11610|11600|11610|11605|11605|11600|143
1617873600000|2021-04-08 09:20:00|11605|11605|11630|11620|11635|11630|11605|11600|1814
1617873900000|2021-04-08 09:25:00|11635|11625|11640|11630|11650|11640|11625|11620|1409
1617874200000|2021-04-08 09:30:00|11635|11635|11625|11620|11640|11635|11615|11610|1012
1617874500000|2021-04-08 09:35:00|11620|11615|11600|11595|11625|11620|11600|11595|1513
1617874800000|2021-04-08 09:40:00|11595|11590|11590|11580|11595|11590|11585|11575|1659
1617875100000|2021-04-08 09:45:00|11585|11575|11560|11550|11585|11575|11555|11550|1638
1617875400000|2021-04-08 09:50:00|11555|11555|11555|11545|11565|11560|11545|11540|2429
1617875700000|2021-04-08 09:55:00|11560|11550|11580|11575|11585|11580|11560|11550|1124
1617876000000|2021-04-08 10:00:00|11585|11570|11570|11565|11595|11590|11565|11560|3594
1617876300000|2021-04-08 10:05:00|11565|11560|11555|11550|11585|11575|11540|11535|12559
1617876600000|2021-04-08 10:10:00|11550|11545|11580|11575|11580|11575|11545|11535|3277
1617876900000|2021-04-08 10:15:00|11575|11570|11550|11545|11585|11580|11550|11545|4461
1617877200000|2021-04-08 10:20:00|11555|11550|11555|11550|11555|11550|11550|11545|338
1617877500000|2021-04-08 10:25:00|11560|11555|11575|11565|11580|11575|11550|11545|1900
1617877800000|2021-04-08 10:30:00|11570|11560|11545|11535|11570|11560|11545|11535|4448
1617878100000|2021-04-08 10:35:00|11540|11530|11555|11545|11560|11555|11535|11530|1103
1617878400000|2021-04-08 10:40:00|11560|11550|11565|11560|11595|11585|11560|11550|5471
1617878700000|2021-04-08 10:45:00|11570|11555|11550|11540|11575|11570|11540|11535|944
1617879000000|2021-04-08 10:50:00|11545|11535|11550|11545|11570|11560|11530|11525|3964
1617879300000|2021-04-08 10:55:00|11545|11540|11550|11545|11550|11545|11545|11540|717
1617879600000|2021-04-08 11:00:00|11545|11540|11560|11555|11560|11555|11540|11530|1626
1617879900000|2021-04-08 11:05:00|11565|11560|11570|11565|11575|11565|11550|11540|1838
1617880200000|2021-04-08 11:10:00|11575|11570|11580|11575|11585|11580|11560|11555|1360
1617880500000|2021-04-08 11:15:00|11575|11570|11555|11545|11575|11570|11555|11545|952
1617880800000|2021-04-08 11:20:00|11550|11540|11545|11535|11550|11540|11530|11525|1241
1617881100000|2021-04-08 11:25:00|11550|11540|11580|11570|11580|11570|11550|11540|2118
1617881400000|2021-04-08 11:30:00|11585|11575|11580|11575|11595|11585|11575|11570|2290
1617881700000|2021-04-08 11:35:00|11585|11580|11570|11565|11590|11580|11570|11565|652
1617882000000|2021-04-08 11:40:00|11575|11570|11550|11540|11575|11570|11550|11540|938
1617882300000|2021-04-08 11:45:00|11545|11545|11555|11550|11560|11555|11545|11535|2439
1617882600000|2021-04-08 11:50:00|11560|11555|11550|11540|11560|11555|11550|11540|435
1617882900000|2021-04-08 11:55:00|11545|11545|11550|11540|11550|11545|11540|11535|1070
1617883200000|2021-04-08 12:00:00|11545|11535|11550|11540|11555|11550|11540|11530|989
1617883500000|2021-04-08 12:05:00|11545|11535|11545|11535|11545|11540|11540|11535|329
1617883800000|2021-04-08 12:10:00|11540|11540|11550|11545|11560|11550|11540|11535|1105
1617884100000|2021-04-08 12:15:00|11545|11535|11550|11545|11550|11545|11540|11535|976
1617884400000|2021-04-08 12:20:00|11555|11540|11555|11550|11570|11560|11550|11540|2148
1617884700000|2021-04-08 12:25:00|11550|11545|11550|11545|11560|11550|11550|11545|1168
1617885000000|2021-04-08 12:30:00|11545|11540|11525|11520|11550|11540|11520|11510|2590
1617885300000|2021-04-08 12:35:00|11520|11515|11520|11510|11525|11515|11495|11490|3636
1617885600000|2021-04-08 12:40:00|11525|11515|11525|11520|11530|11520|11525|11515|341
1617885900000|2021-04-08 12:45:00|11520|11515|11530|11520|11540|11530|11520|11515|2480
1617886200000|2021-04-08 12:50:00|11525|11525|11530|11525|11540|11535|11515|11510|1234
1617886500000|2021-04-08 12:55:00|11525|11520|11520|11515|11530|11525|11515|11510|506
1617886800000|2021-04-08 13:00:00|11525|11510|11530|11520|11530|11525|11525|11510|485
1617887100000|2021-04-08 13:05:00|11525|11525|11535|11530|11540|11535|11525|11520|1917
1617887400000|2021-04-08 13:10:00|11540|11535|11515|11510|11540|11535|11515|11510|1795
1617887700000|2021-04-08 13:15:00|11520|11515|11540|11535|11540|11535|11515|11515|1249
1617888000000|2021-04-08 13:20:00|11535|11530|11545|11540|11545|11540|11515|11510|6390
1617888300000|2021-04-08 13:25:00|11550|11545|11540|11530|11555|11545|11530|11525|3630
1617888600000|2021-04-08 13:30:00|11545|11535|11580|11575|11585|11575|11540|11535|3701
1617888900000|2021-04-08 13:35:00|11585|11580|11625|11615|11625|11615|11580|11575|3152
1617889200000|2021-04-08 13:40:00|11630|11620|11590|11585|11635|11630|11590|11585|6315
1617889500000|2021-04-08 13:45:00|11595|11590|11575|11570|11600|11595|11575|11565|2169
1617889800000|2021-04-08 13:50:00|11580|11575|11595|11590|11615|11605|11575|11570|3038
1617890100000|2021-04-08 13:55:00|11590|11585|11605|11595|11605|11595|11570|11565|1918
1617890400000|2021-04-08 14:00:00|11600|11590|11605|11595|11605|11595|11585|11580|2515
1617890700000|2021-04-08 14:05:00|11600|11590|11650|11645|11660|11650|11590|11580|10805
1617891000000|2021-04-08 14:10:00|11645|11640|11675|11665|11680|11670|11645|11640|3466
1617891300000|2021-04-08 14:15:00|11680|11670|11670|11660|11690|11685|11665|11660|4814
1617891600000|2021-04-08 14:20:00|11675|11665|11680|11670|11685|11675|11660|11655|2495
1617891900000|2021-04-08 14:25:00|11685|11675|11660|11655|11695|11685|11660|11655|2874
1617892200000|2021-04-08 14:30:00|11665|11660|11680|11670|11690|11685|11650|11640|8314
1617892500000|2021-04-08 14:35:00|11685|11675|11660|11655|11695|11685|11660|11655|2484
1617892800000|2021-04-08 14:40:00|11665|11660|11645|11640|11665|11660|11640|11630|3400
1617893100000|2021-04-08 14:45:00|11640|11635|11655|11650|11660|11655|11635|11630|2349
1617893400000|2021-04-08 14:50:00|11660|11645|11665|11655|11670|11665|11650|11645|3334
1617893700000|2021-04-08 14:55:00|11670|11660|11655|11650|11670|11660|11655|11650|2725
1617894000000|2021-04-08 15:00:00|11660|11645|11645|11635|11665|11655|11635|11630|3298
1617894300000|2021-04-08 15:05:00|11650|11640|11635|11625|11655|11645|11620|11615|3165
1617894600000|2021-04-08 15:10:00|11630|11620|11640|11630|11640|11635|11625|11620|2214
1617894900000|2021-04-08 15:15:00|11635|11635|11630|11625|11635|11635|11630|11620|1794
1617895200000|2021-04-08 15:20:00|11635|11630|11650|11645|11655|11645|11630|11625|3157
1617895500000|2021-04-08 15:25:00|11655|11650|11700|11690|11700|11695|11650|11645|9682
1617951600000|2021-04-09 07:00:00|11770|11765|11680|11670|11770|11765|11670|11665|14109
1617951900000|2021-04-09 07:05:00|11685|11675|11730|11725|11745|11735|11625|11610|37191
1617952200000|2021-04-09 07:10:00|11725|11720|11645|11635|11735|11725|11640|11625|10963
1617952500000|2021-04-09 07:15:00|11640|11640|11720|11715|11725|11715|11640|11635|5965
1617952800000|2021-04-09 07:20:00|11725|11710|11760|11755|11770|11765|11715|11710|8093
1617953100000|2021-04-09 07:25:00|11765|11760|11810|11800|11825|11820|11760|11755|22898
1617953400000|2021-04-09 07:30:00|11805|11795|11790|11780|11825|11815|11785|11780|4317
1617953700000|2021-04-09 07:35:00|11785|11775|11760|11750|11790|11780|11750|11740|2402
1617954000000|2021-04-09 07:40:00|11765|11755|11775|11765|11780|11775|11765|11755|2187
1617954300000|2021-04-09 07:45:00|11780|11770|11780|11775|11805|11800|11775|11765|5881
1617954600000|2021-04-09 07:50:00|11785|11770|11780|11775|11790|11785|11770|11765|3440
1617954900000|2021-04-09 07:55:00|11775|11770|11760|11750|11780|11775|11745|11740|2665
1617955200000|2021-04-09 08:00:00|11765|11755|11780|11770|11790|11785|11765|11755|4240
1617955500000|2021-04-09 08:05:00|11775|11765|11800|11790|11810|11800|11755|11750|3100
1617955800000|2021-04-09 08:10:00|11805|11800|11800|11790|11805|11800|11780|11775|1509
1617956100000|2021-04-09 08:15:00|11805|11795|11785|11780|11805|11800|11770|11765|4156
1617956400000|2021-04-09 08:20:00|11790|11785|11795|11790|11800|11795|11785|11780|1638
1617956700000|2021-04-09 08:25:00|11800|11795|11800|11790|11805|11800|11790|11785|1435
1617957000000|2021-04-09 08:30:00|11795|11795|11795|11785|11805|11795|11790|11785|519
1617957300000|2021-04-09 08:35:00|11790|11790|11800|11790|11800|11795|11780|11775|2602
1617957600000|2021-04-09 08:40:00|11805|11795|11795|11790|11810|11805|11795|11790|540
1617957900000|2021-04-09 08:45:00|11800|11795|11825|11820|11830|11825|11800|11790|1415
1617958200000|2021-04-09 08:50:00|11830|11825|11820|11815|11835|11830|11820|11815|810
1617958500000|2021-04-09 08:55:00|11815|11810|11845|11840|11845|11840|11810|11805|1057
1617958800000|2021-04-09 09:00:00|11840|11835|11880|11870|11890|11885|11835|11830|10970
1617959100000|2021-04-09 09:05:00|11875|11865|11875|11870|11875|11870|11870|11865|1051
1617959400000|2021-04-09 09:10:00|11870|11865|11835|11825|11875|11865|11815|11805|3595
1617959700000|2021-04-09 09:15:00|11830|11830|11815|11805|11840|11830|11815|11800|1445
1617960000000|2021-04-09 09:20:00|11820|11810|11830|11820|11835|11830|11815|11805|1379
1617960300000|2021-04-09 09:25:00|11835|11825|11820|11815|11835|11830|11820|11815|1269
1617960600000|2021-04-09 09:30:00|11825|11820|11875|11865|11875|11865|11825|11820|1063
1617960900000|2021-04-09 09:35:00|11870|11860|11870|11865|11875|11870|11855|11850|981
1617961200000|2021-04-09 09:40:00|11865|11860|11875|11870|11875|11870|11860|11850|413
1617961500000|2021-04-09 09:45:00|11880|11875|11885|11880|11900|11895|11880|11870|3476
1617961800000|2021-04-09 09:50:00|11890|11875|11885|11880|11890|11885|11870|11865|2847
1617962100000|2021-04-09 09:55:00|11890|11885|11890|11885|11890|11885|11875|11870|4046
1617962400000|2021-04-09 10:00:00|11885|11880|11895|11890|11895|11890|11885|11880|2037
1617962700000|2021-04-09 10:05:00|11900|11895|11890|11885|11900|11895|11885|11880|1933
1617963000000|2021-04-09 10:10:00|11885|11880|11850|11845|11890|11885|11845|11835|4970
1617963300000|2021-04-09 10:15:00|11855|11850|11855|11845|11860|11855|11835|11830|3636
1617963600000|2021-04-09 10:20:00|11860|11850|11860|11850|11865|11860|11845|11840|1987
1617963900000|2021-04-09 10:25:00|11865|11855|11900|11890|11900|11890|11865|11855|2473
1617964200000|2021-04-09 10:30:00|11905|11895|11895|11890|11910|11905|11890|11885|2328
1617964500000|2021-04-09 10:35:00|11890|11885|11890|11880|11900|11895|11885|11875|998
1617964800000|2021-04-09 10:40:00|11895|11890|11885|11875|11895|11890|11880|11875|2170
1617965100000|2021-04-09 10:45:00|11890|11880|11885|11880|11895|11890|11885|11880|869
1617965400000|2021-04-09 10:50:00|11880|11875|11895|11890|11900|11895|11870|11865|4577
1617965700000|2021-04-09 10:55:00|11905|11895|11910|11900|11915|11905|11900|11895|4506
1617966000000|2021-04-09 11:00:00|11925|11915|11895|11890|11925|11915|11895|11890|28793
1617966300000|2021-04-09 11:05:00|11900|11895|11895|11890|11910|11900|11890|11880|1180
1617966600000|2021-04-09 11:10:00|11900|11895|11875|11865|11910|11905|11875|11865|1518
1617966900000|2021-04-09 11:15:00|11870|11860|11865|11855|11875|11865|11860|11850|735
1617967200000|2021-04-09 11:20:00|11870|11860|11880|11870|11880|11875|11860|11850|2253
1617967500000|2021-04-09 11:25:00|11875|11875|11885|11875|11885|11880|11875|11870|570
1617967800000|2021-04-09 11:30:00|11880|11880|11900|11895|11900|11895|11880|11875|476
1617968100000|2021-04-09 11:35:00|11905|11900|11950|11940|11950|11940|11895|11890|12987
1617968400000|2021-04-09 11:40:00|11945|11935|11935|11925|11945|11940|11930|11925|1381
1617968700000|2021-04-09 11:45:00|11930|11930|11920|11910|11940|11935|11915|11910|3563
1617969000000|2021-04-09 11:50:00|11915|11905|11920|11910|11920|11915|11900|11890|937
1617969300000|2021-04-09 11:55:00|11925|11915|11910|11905|11925|11920|11905|11900|701
1617969600000|2021-04-09 12:00:00|11915|11910|11900|11895|11915|11910|11895|11890|1684
1617969900000|2021-04-09 12:05:00|11905|11900|11910|11900|11910|11905|11895|11885|1757
1617970200000|2021-04-09 12:10:00|11915|11905|11905|11900|11915|11910|11905|11895|2684
1617970500000|2021-04-09 12:15:00|11910|11905|11915|11910|11915|11910|11910|11900|784
1617970800000|2021-04-09 12:20:00|11920|11915|11915|11910|11920|11915|11915|11910|562
1617971100000|2021-04-09 12:25:00|11920|11915|11945|11940|11945|11940|11915|11910|3817
1617971400000|2021-04-09 12:30:00|11950|11935|11940|11930|11950|11940|11935|11930|1516
1617971700000|2021-04-09 12:35:00|11935|11935|11940|11935|11950|11940|11930|11925|2414
1617972000000|2021-04-09 12:40:00|11945|11940|11950|11940|11960|11955|11940|11935|1695
1617972300000|2021-04-09 12:45:00|11945|11945|11950|11940|11950|11945|11935|11930|1178
1617972600000|2021-04-09 12:50:00|11945|11935|11915|11910|11945|11940|11910|11905|5634
1617972900000|2021-04-09 12:55:00|11910|11905|11905|11900|11920|11915|11900|11895|2595
1617973200000|2021-04-09 13:00:00|11900|11895|11920|11910|11920|11915|11900|11890|4778
1617973500000|2021-04-09 13:05:00|11915|11915|11905|11900|11920|11915|11900|11895|2682
1617973800000|2021-04-09 13:10:00|11910|11905|11920|11915|11925|11920|11910|11905|1588
1617974100000|2021-04-09 13:15:00|11915|11910|11920|11910|11930|11925|11915|11910|956
1617974400000|2021-04-09 13:20:00|11915|11915|11930|11920|11930|11920|11915|11910|305
1617974700000|2021-04-09 13:25:00|11925|11915|11950|11940|11950|11945|11925|11915|1939
1617975000000|2021-04-09 13:30:00|11945|11935|11935|11925|11945|11935|11915|11910|5310
1617975300000|2021-04-09 13:35:00|11930|11930|11945|11935|11950|11940|11920|11915|11643
1617975600000|2021-04-09 13:40:00|11940|11930|12010|12005|12015|12010|11930|11925|21123
1617975900000|2021-04-09 13:45:00|12005|12000|12030|12020|12030|12025|12000|11995|5913
1617976200000|2021-04-09 13:50:00|12025|12015|12015|12010|12025|12020|11995|11990|7395
1617976500000|2021-04-09 13:55:00|12010|12005|12040|12035|12040|12035|12005|12000|7892
1617976800000|2021-04-09 14:00:00|12045|12040|12055|12050|12055|12050|12035|12025|5335
1617977100000|2021-04-09 14:05:00|12060|12045|12045|12040|12060|12050|12020|12015|6389
1617977400000|2021-04-09 14:10:00|12040|12035|12065|12055|12070|12065|12040|12030|4402
1617977700000|2021-04-09 14:15:00|12060|12050|12050|12045|12060|12050|12035|12025|3143
1617978000000|2021-04-09 14:20:00|12055|12050|12030|12025|12055|12050|12025|12020|2194
1617978300000|2021-04-09 14:25:00|12035|12030|12005|12000|12035|12030|11995|11990|5192
1617978600000|2021-04-09 14:30:00|11995|11990|12000|11995|12010|12005|11995|11985|6656
1617978900000|2021-04-09 14:35:00|12005|12000|12000|11995|12030|12020|11985|11980|9710
1617979200000|2021-04-09 14:40:00|12005|12000|11995|11990|12010|12005|11990|11985|1985
1617979500000|2021-04-09 14:45:00|11990|11985|11995|11990|12010|12005|11985|11975|6449
1617979800000|2021-04-09 14:50:00|11990|11985|11995|11985|11995|11985|11980|11975|3899
1617980100000|2021-04-09 14:55:00|11990|11990|11960|11955|11995|11990|11955|11950|2609
1617980400000|2021-04-09 15:00:00|11965|11950|11960|11950|11975|11970|11955|11945|2713
1617980700000|2021-04-09 15:05:00|11955|11945|11970|11965|11975|11970|11950|11940|4394
1617981000000|2021-04-09 15:10:00|11975|11960|11990|11985|11990|11985|11965|11960|1835
1617981300000|2021-04-09 15:15:00|11985|11980|11975|11970|11990|11985|11970|11965|3741
1617981600000|2021-04-09 15:20:00|11970|11965|11980|11975|11985|11975|11970|11965|3528
1617981900000|2021-04-09 15:25:00|11975|11970|11995|11985|11995|11990|11975|11970|4959
1618210800000|2021-04-12 07:00:00|11950|11940|11915|11900|11965|11940|11850|11820|19548
1618211100000|2021-04-12 07:05:00|11920|11905|11935|11925|11950|11935|11895|11885|9959
1618211400000|2021-04-12 07:10:00|11930|11930|12000|11995|12010|12000|11930|11920|14674
1618211700000|2021-04-12 07:15:00|12005|12000|12000|11985|12030|12020|11985|11975|18443
1618212000000|2021-04-12 07:20:00|11995|11980|11980|11970|12000|11990|11960|11955|3490
1618212300000|2021-04-12 07:25:00|11975|11965|11985|11975|11990|11985|11960|11955|9002
1618212600000|2021-04-12 07:30:00|11980|11970|11980|11970|11985|11980|11970|11960|4482
1618212900000|2021-04-12 07:35:00|11975|11965|11975|11970|11980|11975|11950|11935|14486
1618213200000|2021-04-12 07:40:00|11980|11975|11980|11975|11990|11985|11970|11965|3355
1618213500000|2021-04-12 07:45:00|11985|11980|11990|11980|11995|11990|11975|11965|3521
1618213800000|2021-04-12 07:50:00|11995|11985|11980|11970|12005|12000|11970|11965|4623
1618214100000|2021-04-12 07:55:00|11975|11965|11980|11975|11985|11980|11960|11955|7564
1618214400000|2021-04-12 08:00:00|11985|11980|11985|11975|11990|11980|11980|11975|3275
1618214700000|2021-04-12 08:05:00|11980|11980|11980|11975|11985|11980|11970|11965|7682
1618215000000|2021-04-12 08:10:00|11985|11980|11980|11975|12000|11990|11980|11975|1486
1618215300000|2021-04-12 08:15:00|11985|11980|11980|11975|11985|11980|11980|11970|711
1618215600000|2021-04-12 08:20:00|11985|11980|11985|11980|11990|11985|11975|11970|2158
1618215900000|2021-04-12 08:25:00|11980|11975|11995|11985|11995|11990|11980|11975|441
1618216200000|2021-04-12 08:30:00|12000|11990|12015|12010|12015|12010|12000|11990|1257
1618216500000|2021-04-12 08:35:00|12020|12005|12020|12015|12025|12015|11990|11985|2648
1618216800000|2021-04-12 08:40:00|12025|12010|12010|12005|12025|12015|12000|11990|6203
1618217100000|2021-04-12 08:45:00|12015|12010|12000|11995|12020|12015|11995|11990|1269
1618217400000|2021-04-12 08:50:00|12005|11990|11980|11975|12005|11995|11970|11960|3326
1618217700000|2021-04-12 08:55:00|11985|11980|11985|11980|11990|11985|11980|11975|1162
1618218000000|2021-04-12 09:00:00|11990|11985|11985|11975|11990|11985|11980|11975|1222
1618218300000|2021-04-12 09:05:00|11980|11970|11985|11975|11990|11985|11970|11960|3381
1618218600000|2021-04-12 09:10:00|11980|11970|12010|12000|12010|12000|11975|11970|4965
1618218900000|2021-04-12 09:15:00|12005|12005|11990|11980|12015|12005|11985|11975|1603
1618219200000|2021-04-12 09:20:00|11985|11975|11980|11975|11990|11980|11980|11970|430
1618219500000|2021-04-12 09:25:00|11985|11980|11985|11975|11990|11985|11925|11915|9785
1618219800000|2021-04-12 09:30:00|11980|11980|12030|12020|12030|12025|11980|11975|2857
1618220100000|2021-04-12 09:35:00|12035|12025|12020|12015|12035|12030|12010|12000|1072
1618220400000|2021-04-12 09:40:00|12025|12020|12020|12015|12035|12025|12015|12010|2810
1618220700000|2021-04-12 09:45:00|12015|12010|12000|11990|12040|12030|12000|11990|4057
1618221000000|2021-04-12 09:50:00|12005|11995|11995|11990|12030|12020|11995|11990|3551
1618221300000|2021-04-12 09:55:00|11990|11985|11990|11985|11995|11985|11980|11975|514
1618221600000|2021-04-12 10:00:00|11995|11990|11960|11950|11995|11990|11955|11945|2019
1618221900000|2021-04-12 10:05:00|11955|11945|11980|11970|11985|11980|11945|11935|4039
1618222200000|2021-04-12 10:10:00|11985|11975|11980|11970|11990|11985|11970|11965|4415
1618222500000|2021-04-12 10:15:00|11985|11975|11980|11970|11985|11980|11970|11965|2963
1618222800000|2021-04-12 10:20:00|11975|11965|11980|11970|11980|11975|11960|11955|3189
1618223100000|2021-04-12 10:25:00|11975|11965|11965|11960|11975|11970|11965|11960|3882
1618223400000|2021-04-12 10:30:00|11970|11965|11975|11970|11980|11975|11965|11960|788
1618223700000|2021-04-12 10:35:00|11970|11965|11950|11945|11975|11970|11930|11920|11831
1618224000000|2021-04-12 10:40:00|11945|11940|11970|11965|11975|11970|11945|11935|8365
1618224300000|2021-04-12 10:45:00|11965|11960|11955|11945|11970|11965|11935|11925|11253
1618224600000|2021-04-12 10:50:00|11950|11950|11960|11955|11965|11960|11945|11935|4442
1618224900000|2021-04-12 10:55:00|11965|11950|11960|11955|11965|11960|11955|11950|1071
1618225200000|2021-04-12 11:00:00|11970|11945|11990|11985|11990|11985|11955|11945|2200
1618225500000|2021-04-12 11:05:00|11995|11990|12005|11995|12020|12015|11995|11985|5747
1618225800000|2021-04-12 11:10:00|12000|11990|12000|11995|12005|12000|11995|11985|2086
1618226100000|2021-04-12 11:15:00|12005|12000|12010|12005|12010|12005|11990|11985|1368
1618226400000|2021-04-12 11:20:00|12015|12010|12025|12015|12030|12020|12005|11995|1415
1618226700000|2021-04-12 11:25:00|12020|12010|12025|12015|12035|12030|12005|12000|2265
1618227000000|2021-04-12 11:30:00|12020|12020|12020|12010|12030|12020|12005|12000|2641
1618227300000|2021-04-12 11:35:00|12015|12005|12020|12015|12020|12015|12005|12000|3968
1618227600000|2021-04-12 11:40:00|12025|12020|12035|12030|12040|12030|12020|12015|2134
1618227900000|2021-04-12 11:45:00|12040|12035|12040|12030|12040|12035|12035|12030|739
1618228200000|2021-04-12 11:50:00|12035|12035|12040|12030|12040|12035|12035|12030|299
1618228500000|2021-04-12 11:55:00|12035|12025|12035|12030|12050|12040|12030|12020|3490
1618228800000|2021-04-12 12:00:00|12040|12035|12025|12020|12040|12035|12025|12015|844
1618229100000|2021-04-12 12:05:00|12020|12015|12030|12020|12030|12025|12010|12005|1265
1618229400000|2021-04-12 12:10:00|12035|12025|12030|12025|12040|12035|12030|12020|1301
1618229700000|2021-04-12 12:15:00|12025|12020|12030|12025|12050|12040|12025|12020|1833
1618230000000|2021-04-12 12:20:00|12025|12020|12040|12030|12055|12050|12020|12010|4305
1618230300000|2021-04-12 12:25:00|12035|12025|12045|12040|12045|12040|12025|12015|3356
1618230600000|2021-04-12 12:30:00|12040|12035|12045|12040|12050|12045|12040|12035|2422
1618230900000|2021-04-12 12:35:00|12040|12035|12055|12045|12055|12050|12040|12035|1297
1618231200000|2021-04-12 12:40:00|12050|12040|12045|12035|12050|12040|12040|12035|1071
1618231500000|2021-04-12 12:45:00|12040|12040|12070|12065|12070|12065|12040|12035|2099
1618231800000|2021-04-12 12:50:00|12065|12060|12040|12030|12065|12060|12040|12030|1652
1618232100000|2021-04-12 12:55:00|12035|12035|12040|12035|12045|12040|12035|12030|973
1618232400000|2021-04-12 13:00:00|12045|12040|12040|12030|12045|12040|12010|12000|3126
1618232700000|2021-04-12 13:05:00|12035|12035|12045|12040|12050|12045|12025|12015|2615
1618233000000|2021-04-12 13:10:00|12050|12035|12040|12030|12050|12045|12040|12030|1316
1618233300000|2021-04-12 13:15:00|12045|12035|12045|12035|12055|12050|12040|12030|910
1618233600000|2021-04-12 13:20:00|12040|12030|12010|12005|12040|12035|12005|12000|5924
1618233900000|2021-04-12 13:25:00|12015|12010|12015|12010|12020|12010|12005|12000|3559
1618234200000|2021-04-12 13:30:00|12010|12005|12010|12005|12015|12010|12005|12000|6689
1618234500000|2021-04-12 13:35:00|12015|12010|12020|12010|12020|12015|12010|12005|4609
1618234800000|2021-04-12 13:40:00|12015|12005|12010|12005|12025|12015|12010|12000|6762
1618235100000|2021-04-12 13:45:00|12005|12000|12010|12005|12020|12015|12005|12000|10789
1618235400000|2021-04-12 13:50:00|12005|12000|11995|11990|12005|12000|11965|11960|11712
1618235700000|2021-04-12 13:55:00|11990|11985|11980|11975|12000|11995|11975|11970|2025
1618236000000|2021-04-12 14:00:00|11985|11980|12010|12005|12010|12005|11980|11975|3402
1618236300000|2021-04-12 14:05:00|12005|12000|12030|12025|12035|12030|12005|12000|4649
1618236600000|2021-04-12 14:10:00|12025|12020|12030|12025|12030|12025|12015|12010|2068
1618236900000|2021-04-12 14:15:00|12025|12020|12010|12005|12030|12025|12010|12000|1609
1618237200000|2021-04-12 14:20:00|12015|12010|12010|12005|12025|12020|12005|12000|4823
1618237500000|2021-04-12 14:25:00|12005|12000|11975|11965|12005|12000|11970|11965|2578
1618237800000|2021-04-12 14:30:00|11970|11960|11965|11955|11970|11960|11945|11940|6069
1618238100000|2021-04-12 14:35:00|11960|11950|11955|11950|11965|11960|11950|11945|2647
1618238400000|2021-04-12 14:40:00|11950|11945|11960|11950|11960|11955|11950|11945|2828
1618238700000|2021-04-12 14:45:00|11965|11955|11975|11965|11980|11975|11960|11955|4919
1618239000000|2021-04-12 14:50:00|11970|11970|11985|11980|11990|11985|11970|11965|1213
1618239300000|2021-04-12 14:55:00|11990|11985|12005|12000|12020|12015|11985|11980|3261
1618239600000|2021-04-12 15:00:00|12000|11995|11985|11980|12000|11995|11980|11975|1381
1618239900000|2021-04-12 15:05:00|11990|11985|12005|12000|12005|12000|11980|11975|3721
1618240200000|2021-04-12 15:10:00|12000|11995|12000|11995|12000|11995|11980|11975|3812
1618240500000|2021-04-12 15:15:00|11995|11990|12020|12010|12020|12015|11995|11990|5212
1618240800000|2021-04-12 15:20:00|12015|12015|12015|12010|12025|12020|12010|12005|3349
1618241100000|2021-04-12 15:25:00|12020|12015|11995|11985|12025|12020|11995|11985|6198
1618297200000|2021-04-13 07:00:00|12090|12060|12075|12060|12100|12095|12025|12010|10554
1618297500000|2021-04-13 07:05:00|12070|12055|12125|12120|12150|12135|12065|12050|7454
1618297800000|2021-04-13 07:10:00|12130|12125|12140|12130|12195|12185|12130|12125|7019
1618298100000|2021-04-13 07:15:00|12145|12135|12220|12210|12220|12215|12125|12115|6495
1618298400000|2021-04-13 07:20:00|12215|12205|12220|12210|12235|12225|12205|12195|5199
1618298700000|2021-04-13 07:25:00|12215|12215|12230|12225|12250|12245|12210|12205|5538
1618299000000|2021-04-13 07:30:00|12235|12230|12200|12190|12265|12260|12175|12170|11618
1618299300000|2021-04-13 07:35:00|12195|12185|12210|12205|12210|12205|12185|12175|3966
1618299600000|2021-04-13 07:40:00|12215|12210|12210|12200|12215|12210|12190|12185|3656
1618299900000|2021-04-13 07:45:00|12205|12195|12225|12215|12235|12225|12195|12185|4913
1618300200000|2021-04-13 07:50:00|12220|12220|12245|12240|12255|12245|12220|12220|5904
1618300500000|2021-04-13 07:55:00|12240|12235|12275|12270|12285|12280|12240|12235|6245
1618300800000|2021-04-13 08:00:00|12270|12265|12280|12270|12285|12280|12260|12255|2124
1618301100000|2021-04-13 08:05:00|12275|12275|12270|12265|12280|12275|12270|12265|1488
1618301400000|2021-04-13 08:10:00|12275|12260|12270|12265|12280|12275|12260|12250|4590
1618301700000|2021-04-13 08:15:00|12265|12260|12235|12230|12275|12270|12230|12225|4274
1618302000000|2021-04-13 08:20:00|12230|12225|12195|12185|12230|12225|12195|12185|1146
1618302300000|2021-04-13 08:25:00|12190|12180|12200|12195|12205|12200|12185|12180|3321
1618302600000|2021-04-13 08:30:00|12195|12190|12200|12195|12205|12200|12195|12190|1983
1618302900000|2021-04-13 08:35:00|12195|12190|12195|12190|12200|12195|12195|12190|712
1618303200000|2021-04-13 08:40:00|12190|12185|12180|12170|12205|12200|12175|12170|3689
1618303500000|2021-04-13 08:45:00|12175|12175|12150|12145|12190|12185|12145|12135|25142
1618303800000|2021-04-13 08:50:00|12155|12150|12160|12150|12160|12150|12150|12140|818
1618304100000|2021-04-13 08:55:00|12165|12155|12185|12175|12190|12185|12165|12155|3057
1618304400000|2021-04-13 09:00:00|12180|12170|12180|12175|12185|12180|12175|12170|559
1618304700000|2021-04-13 09:05:00|12175|12170|12150|12145|12175|12170|12150|12140|1510
1618305000000|2021-04-13 09:10:00|12145|12140|12135|12130|12160|12150|12135|12130|1024
1618305300000|2021-04-13 09:15:00|12140|12135|12170|12160|12170|12160|12135|12135|605
1618305600000|2021-04-13 09:20:00|12165|12165|12165|12160|12190|12180|12165|12160|833
1618305900000|2021-04-13 09:25:00|12160|12155|12160|12155|12165|12160|12160|12150|728
1618306200000|2021-04-13 09:30:00|12155|12150|12140|12135|12160|12155|12140|12135|1608
1618306500000|2021-04-13 09:35:00|12135|12130|12135|12130|12145|12135|12130|12120|2103
1618306800000|2021-04-13 09:40:00|12130|12125|12140|12135|12145|12140|12130|12125|3618
1618307100000|2021-04-13 09:45:00|12145|12140|12140|12135|12145|12140|12125|12120|3754
1618307400000|2021-04-13 09:50:00|12145|12140|12155|12150|12155|12150|12140|12135|2029
1618307700000|2021-04-13 09:55:00|12160|12155|12160|12155|12170|12165|12160|12150|1547
1618308000000|2021-04-13 10:00:00|12165|12160|12170|12165|12175|12170|12165|12155|601
1618308300000|2021-04-13 10:05:00|12175|12170|12200|12195|12200|12195|12170|12160|3221
1618308600000|2021-04-13 10:10:00|12195|12190|12200|12190|12200|12195|12185|12180|1707
1618308900000|2021-04-13 10:15:00|12195|12185|12200|12195|12205|12200|12190|12185|1952
1618309200000|2021-04-13 10:20:00|12205|12200|12230|12225|12235|12225|12200|12195|645
1618309500000|2021-04-13 10:25:00|12235|12230|12245|12240|12255|12245|12230|12225|1419
1618309800000|2021-04-13 10:30:00|12250|12245|12255|12245|12255|12250|12235|12230|931
1618310100000|2021-04-13 10:35:00|12250|12240|12245|12240|12255|12250|12245|12240|1270
1618310400000|2021-04-13 10:40:00|12250|12245|12230|12225|12250|12245|12225|12220|2919
1618310700000|2021-04-13 10:45:00|12225|12220|12220|12215|12245|12235|12220|12215|2004
1618311000000|2021-04-13 10:50:00|12225|12220|12215|12210|12230|12225|12215|12210|938
1618311300000|2021-04-13 10:55:00|12220|12205|12220|12215|12220|12215|12215|12205|1216
1618311600000|2021-04-13 11:00:00|12225|12205|12225|12215|12230|12225|12200|12195|7316
1618311900000|2021-04-13 11:05:00|12230|12220|12245|12235|12250|12245|12230|12220|2026
1618312200000|2021-04-13 11:10:00|12240|12240|12280|12275|12280|12275|12235|12230|1265
1618312500000|2021-04-13 11:15:00|12275|12270|12300|12295|12305|12300|12275|12270|1541
1618312800000|2021-04-13 11:20:00|12295|12290|12295|12285|12300|12295|12285|12280|4012
1618313100000|2021-04-13 11:25:00|12290|12280|12280|12275|12295|12290|12275|12270|3035
1618313400000|2021-04-13 11:30:00|12285|12280|12280|12275|12285|12280|12280|12275|317
1618313700000|2021-04-13 11:35:00|12275|12270|12275|12270|12290|12285|12275|12265|1923
1618314000000|2021-04-13 11:40:00|12280|12275|12300|12295|12300|12295|12280|12270|243
1618314300000|2021-04-13 11:45:00|12295|12290|12300|12295|12305|12295|12295|12290|604
1618314600000|2021-04-13 11:50:00|12295|12290|12310|12305|12320|12315|12295|12290|4835
1618314900000|2021-04-13 11:55:00|12315|12310|12325|12320|12325|12320|12310|12305|1852
1618315200000|2021-04-13 12:00:00|12330|12325|12340|12335|12340|12335|12325|12320|1205
1618315500000|2021-04-13 12:05:00|12335|12330|12365|12355|12375|12365|12335|12330|4681
1618315800000|2021-04-13 12:10:00|12360|12360|12360|12355|12380|12375|12355|12350|7283
1618316100000|2021-04-13 12:15:00|12365|12360|12385|12375|12385|12380|12365|12360|1221
1618316400000|2021-04-13 12:20:00|12380|12380|12420|12410|12420|12415|12380|12370|2381
1618316700000|2021-04-13 12:25:00|12430|12415|12420|12415|12435|12430|12415|12405|9146
1618317000000|2021-04-13 12:30:00|12425|12410|12430|12425|12430|12425|12415|12410|1718
1618317300000|2021-04-13 12:35:00|12435|12430|12510|12500|12515|12505|12435|12430|16317
1618317600000|2021-04-13 12:40:00|12515|12505|12540|12530|12555|12545|12510|12505|12040
1618317900000|2021-04-13 12:45:00|12535|12535|12525|12520|12545|12540|12505|12500|5518
1618318200000|2021-04-13 12:50:00|12520|12515|12535|12525|12540|12535|12515|12505|2928
1618318500000|2021-04-13 12:55:00|12530|12530|12510|12505|12540|12535|12495|12490|3780
1618318800000|2021-04-13 13:00:00|12515|12510|12515|12505|12520|12515|12495|12490|5316
1618319100000|2021-04-13 13:05:00|12510|12500|12565|12555|12570|12565|12510|12500|6143
1618319400000|2021-04-13 13:10:00|12560|12550|12545|12535|12560|12555|12535|12530|4066
1618319700000|2021-04-13 13:15:00|12550|12540|12570|12565|12575|12570|12550|12540|5710
1618320000000|2021-04-13 13:20:00|12575|12570|12560|12550|12610|12600|12555|12550|9290
1618320300000|2021-04-13 13:25:00|12555|12555|12580|12575|12600|12595|12550|12545|10660
1618320600000|2021-04-13 13:30:00|12585|12580|12590|12585|12600|12595|12575|12570|6452
1618320900000|2021-04-13 13:35:00|12595|12590|12620|12615|12660|12650|12575|12570|10038
1618321200000|2021-04-13 13:40:00|12625|12620|12580|12575|12630|12625|12575|12565|4305
1618321500000|2021-04-13 13:45:00|12585|12570|12615|12605|12630|12620|12580|12570|5867
1618321800000|2021-04-13 13:50:00|12610|12610|12550|12545|12640|12635|12550|12545|13255
1618322100000|2021-04-13 13:55:00|12555|12550|12560|12555|12560|12555|12530|12520|13328
1618322400000|2021-04-13 14:00:00|12565|12560|12515|12510|12585|12575|12505|12500|7830
1618322700000|2021-04-13 14:05:00|12520|12515|12530|12525|12545|12540|12520|12515|2663
1618323000000|2021-04-13 14:10:00|12535|12530|12505|12500|12540|12535|12500|12490|4319
1618323300000|2021-04-13 14:15:00|12510|12505|12510|12505|12515|12510|12500|12490|3342
1618323600000|2021-04-13 14:20:00|12505|12500|12465|12460|12510|12505|12465|12460|7094
1618323900000|2021-04-13 14:25:00|12470|12465|12455|12450|12485|12480|12450|12445|7570
1618324200000|2021-04-13 14:30:00|12450|12445|12460|12455|12470|12465|12430|12425|5319
1618324500000|2021-04-13 14:35:00|12455|12450|12440|12435|12455|12450|12430|12425|4491
1618324800000|2021-04-13 14:40:00|12445|12440|12450|12445|12450|12445|12425|12420|11288
1618325100000|2021-04-13 14:45:00|12445|12440|12450|12445|12465|12455|12445|12440|5217
1618325400000|2021-04-13 14:50:00|12445|12440|12445|12440|12455|12450|12435|12430|15914
1618325700000|2021-04-13 14:55:00|12450|12445|12450|12445|12455|12450|12445|12440|4412
1618326000000|2021-04-13 15:00:00|12445|12440|12480|12475|12480|12475|12445|12440|12353
1618326300000|2021-04-13 15:05:00|12485|12480|12495|12490|12520|12510|12485|12475|11456
1618326600000|2021-04-13 15:10:00|12500|12495|12475|12470|12500|12495|12470|12460|2460
1618326900000|2021-04-13 15:15:00|12470|12465|12475|12470|12475|12470|12465|12460|1708
1618327200000|2021-04-13 15:20:00|12470|12465|12450|12445|12475|12470|12450|12445|1307
1618327500000|2021-04-13 15:25:00|12445|12440|12450|12440|12470|12465|12445|12440|7429
1618383600000|2021-04-14 07:00:00|12435|12425|12485|12470|12500|12480|12385|12380|11482
1618383900000|2021-04-14 07:05:00|12480|12465|12460|12445|12490|12475|12440|12430|5128
1618384200000|2021-04-14 07:10:00|12455|12450|12520|12505|12545|12530|12455|12445|3654
1618384500000|2021-04-14 07:15:00|12525|12510|12525|12510|12545|12535|12505|12495|4724
1618384800000|2021-04-14 07:20:00|12520|12515|12470|12460|12530|12520|12470|12460|2565
1618385100000|2021-04-14 07:25:00|12480|12455|12455|12445|12520|12510|12455|12445|4578
1618385400000|2021-04-14 07:30:00|12450|12440|12455|12450|12465|12455|12425|12420|5757
1618385700000|2021-04-14 07:35:00|12460|12455|12425|12420|12460|12455|12425|12415|1471
1618386000000|2021-04-14 07:40:00|12420|12415|12420|12410|12425|12420|12405|12400|2215
1618386300000|2021-04-14 07:45:00|12425|12415|12440|12430|12450|12440|12425|12410|2167
1618386600000|2021-04-14 07:50:00|12435|12435|12440|12435|12445|12440|12430|12425|2617
1618386900000|2021-04-14 07:55:00|12435|12430|12465|12455|12470|12465|12435|12430|6876
1618387200000|2021-04-14 08:00:00|12460|12450|12450|12440|12480|12470|12445|12440|3279
1618387500000|2021-04-14 08:05:00|12445|12445|12445|12440|12450|12445|12425|12420|1365
1618387800000|2021-04-14 08:10:00|12440|12435|12460|12455|12460|12455|12440|12435|2375
1618388100000|2021-04-14 08:15:00|12465|12460|12465|12460|12475|12465|12445|12440|8739
1618388400000|2021-04-14 08:20:00|12460|12455|12470|12460|12480|12470|12445|12440|9443
1618388700000|2021-04-14 08:25:00|12475|12465|12490|12480|12495|12490|12470|12465|5464
1618389000000|2021-04-14 08:30:00|12485|12475|12480|12470|12495|12490|12475|12470|1703
1618389300000|2021-04-14 08:35:00|12475|12465|12440|12430|12475|12465|12430|12425|2637
1618389600000|2021-04-14 08:40:00|12445|12435|12475|12470|12485|12475|12445|12435|3231
1618389900000|2021-04-14 08:45:00|12480|12475|12470|12460|12485|12475|12455|12450|1691
1618390200000|2021-04-14 08:50:00|12465|12465|12495|12485|12500|12495|12465|12460|2356
1618390500000|2021-04-14 08:55:00|12490|12480|12485|12480|12490|12485|12485|12480|585
1618390800000|2021-04-14 09:00:00|12490|12485|12480|12475|12500|12490|12480|12475|1204
1618391100000|2021-04-14 09:05:00|12485|12480|12490|12485|12490|12485|12470|12460|3763
1618391400000|2021-04-14 09:10:00|12485|12480|12480|12470|12500|12495|12470|12465|3869
1618391700000|2021-04-14 09:15:00|12475|12465|12505|12495|12505|12500|12460|12455|5998
1618392000000|2021-04-14 09:20:00|12500|12500|12510|12500|12515|12505|12500|12495|693
1618392300000|2021-04-14 09:25:00|12515|12505|12535|12530|12540|12535|12515|12505|3336
1618392600000|2021-04-14 09:30:00|12540|12535|12530|12520|12540|12535|12525|12520|1735
1618392900000|2021-04-14 09:35:00|12535|12525|12550|12545|12565|12555|12535|12525|4270
1618393200000|2021-04-14 09:40:00|12545|12540|12530|12525|12550|12545|12530|12525|1863
1618393500000|2021-04-14 09:45:00|12525|12520|12520|12515|12535|12525|12505|12495|4544
1618393800000|2021-04-14 09:50:00|12525|12520|12530|12525|12530|12525|12515|12505|2007
1618394100000|2021-04-14 09:55:00|12525|12520|12525|12520|12530|12525|12515|12510|2128
1618394400000|2021-04-14 10:00:00|12520|12515|12550|12540|12555|12550|12520|12515|4030
1618394700000|2021-04-14 10:05:00|12545|12535|12530|12520|12545|12540|12525|12520|830
1618395000000|2021-04-14 10:10:00|12525|12525|12530|12525|12530|12525|12515|12510|4250
1618395300000|2021-04-14 10:15:00|12525|12520|12520|12515|12535|12530|12520|12515|1982
1618395600000|2021-04-14 10:20:00|12525|12520|12515|12510|12530|12520|12515|12510|2295
1618395900000|2021-04-14 10:25:00|12520|12515|12545|12535|12545|12540|12515|12510|4674
1618396200000|2021-04-14 10:30:00|12540|12530|12540|12535|12545|12535|12530|12525|2591
1618396500000|2021-04-14 10:35:00|12545|12540|12535|12525|12545|12540|12530|12525|575
1618396800000|2021-04-14 10:40:00|12530|12530|12550|12545|12555|12550|12530|12525|993
1618397100000|2021-04-14 10:45:00|12545|12540|12550|12540|12560|12550|12545|12540|1323
1618397400000|2021-04-14 10:50:00|12545|12535|12535|12525|12545|12535|12530|12525|1185
1618397700000|2021-04-14 10:55:00|12530|12530|12535|12530|12545|12535|12530|12525|1787
1618398000000|2021-04-14 11:00:00|12540|12535|12530|12525|12540|12535|12515|12510|4346
1618398300000|2021-04-14 11:05:00|12525|12520|12535|12530|12545|12540|12500|12495|7148
1618398600000|2021-04-14 11:10:00|12540|12535|12510|12500|12550|12540|12510|12500|4122
1618398900000|2021-04-14 11:15:00|12505|12495|12505|12495|12515|12505|12495|12490|5189
1618399200000|2021-04-14 11:20:00|12500|12490|12505|12495|12515|12510|12490|12485|5491
1618399500000|2021-04-14 11:25:00|12500|12490|12505|12495|12505|12500|12490|12480|1523
1618399800000|2021-04-14 11:30:00|12500|12500|12495|12485|12505|12500|12480|12475|4254
1618400100000|2021-04-14 11:35:00|12490|12490|12500|12490|12505|12500|12490|12485|2485
1618400400000|2021-04-14 11:40:00|12495|12495|12500|12490|12505|12500|12495|12490|1922
1618400700000|2021-04-14 11:45:00|12495|12495|12505|12495|12505|12500|12495|12490|888
1618401000000|2021-04-14 11:50:00|12500|12500|12465|12455|12500|12500|12460|12450|4738
1618401300000|2021-04-14 11:55:00|12460|12450|12475|12465|12480|12475|12450|12445|4465
1618401600000|2021-04-14 12:00:00|12470|12460|12455|12450|12480|12475|12455|12450|998
1618401900000|2021-04-14 12:05:00|12450|12445|12480|12470|12485|12480|12450|12440|7939
1618402200000|2021-04-14 12:10:00|12475|12475|12440|12430|12485|12475|12440|12430|789
1618402500000|2021-04-14 12:15:00|12445|12435|12435|12430|12445|12435|12425|12420|1597
1618402800000|2021-04-14 12:20:00|12440|12435|12470|12460|12475|12465|12440|12435|1592
1618403100000|2021-04-14 12:25:00|12465|12455|12485|12475|12485|12480|12455|12450|1216
1618403400000|2021-04-14 12:30:00|12480|12470|12480|12475|12485|12480|12475|12465|978
1618403700000|2021-04-14 12:35:00|12485|12480|12510|12505|12510|12505|12485|12475|1671
1618404000000|2021-04-14 12:40:00|12515|12510|12530|12525|12535|12530|12515|12510|2959
1618404300000|2021-04-14 12:45:00|12525|12520|12515|12505|12525|12520|12505|12495|5188
1618404600000|2021-04-14 12:50:00|12510|12510|12535|12525|12535|12530|12510|12510|985
1618404900000|2021-04-14 12:55:00|12540|12530|12545|12540|12550|12545|12530|12520|1826
1618405200000|2021-04-14 13:00:00|12550|12545|12540|12535|12550|12545|12520|12515|3355
1618405500000|2021-04-14 13:05:00|12545|12540|12545|12540|12550|12545|12535|12530|1851
1618405800000|2021-04-14 13:10:00|12550|12545|12540|12535|12550|12545|12535|12525|1440
1618406100000|2021-04-14 13:15:00|12545|12540|12545|12535|12545|12540|12525|12515|2239
1618406400000|2021-04-14 13:20:00|12540|12530|12555|12550|12555|12550|12540|12530|1055
1618406700000|2021-04-14 13:25:00|12560|12555|12590|12585|12595|12585|12560|12555|3716
1618407000000|2021-04-14 13:30:00|12595|12590|12565|12560|12595|12590|12555|12545|4922
1618407300000|2021-04-14 13:35:00|12560|12555|12565|12560|12565|12560|12545|12540|2443
1618407600000|2021-04-14 13:40:00|12560|12555|12590|12580|12595|12585|12555|12550|5466
1618407900000|2021-04-14 13:45:00|12585|12585|12575|12570|12590|12585|12565|12560|3146
1618408200000|2021-04-14 13:50:00|12580|12575|12570|12565|12585|12580|12565|12560|3355
1618408500000|2021-04-14 13:55:00|12565|12560|12590|12585|12590|12585|12565|12560|2724
1618408800000|2021-04-14 14:00:00|12595|12590|12575|12565|12595|12590|12560|12555|4697
1618409100000|2021-04-14 14:05:00|12570|12570|12570|12565|12580|12575|12565|12560|1899
1618409400000|2021-04-14 14:10:00|12565|12560|12565|12560|12585|12580|12555|12550|6875
1618409700000|2021-04-14 14:15:00|12570|12555|12575|12570|12575|12570|12565|12555|2712
1618410000000|2021-04-14 14:20:00|12570|12565|12560|12555|12575|12570|12555|12550|1744
1618410300000|2021-04-14 14:25:00|12565|12550|12560|12555|12565|12560|12530|12520|10743
1618410600000|2021-04-14 14:30:00|12555|12550|12535|12530|12560|12550|12530|12525|1248
1618410900000|2021-04-14 14:35:00|12540|12535|12515|12505|12545|12540|12510|12505|4667
1618411200000|2021-04-14 14:40:00|12510|12500|12515|12510|12520|12515|12505|12500|1603
1618411500000|2021-04-14 14:45:00|12510|12505|12520|12515|12520|12515|12510|12500|3461
1618411800000|2021-04-14 14:50:00|12515|12510|12505|12500|12520|12515|12490|12480|3747
1618412100000|2021-04-14 14:55:00|12500|12495|12500|12495|12505|12500|12495|12490|1631
1618412400000|2021-04-14 15:00:00|12505|12500|12500|12495|12510|12505|12495|12490|4986
1618412700000|2021-04-14 15:05:00|12505|12490|12510|12500|12510|12505|12495|12490|2258
1618413000000|2021-04-14 15:10:00|12505|12505|12500|12495|12510|12505|12495|12490|2604
1618413300000|2021-04-14 15:15:00|12505|12490|12505|12495|12515|12510|12495|12490|5800
1618413600000|2021-04-14 15:20:00|12500|12500|12500|12495|12500|12500|12495|12485|1763
1618413900000|2021-04-14 15:25:00|12495|12490|12505|12490|12505|12495|12490|12485|13601
1618470000000|2021-04-15 07:00:00|12500|12465|12515|12500|12535|12510|12445|12415|9023
1618470300000|2021-04-15 07:05:00|12520|12505|12530|12515|12540|12520|12500|12490|552
1618470600000|2021-04-15 07:10:00|12525|12510|12500|12485|12525|12510|12435|12425|10928
1618470900000|2021-04-15 07:15:00|12505|12490|12480|12470|12515|12505|12460|12450|2665
1618471200000|2021-04-15 07:20:00|12485|12475|12515|12505|12520|12510|12485|12475|3096
1618471500000|2021-04-15 07:25:00|12510|12500|12535|12525|12535|12525|12500|12490|3239
1618471800000|2021-04-15 07:30:00|12530|12520|12545|12540|12550|12540|12525|12520|2114
1618472100000|2021-04-15 07:35:00|12550|12545|12590|12580|12615|12600|12540|12535|6967
1618472400000|2021-04-15 07:40:00|12585|12575|12575|12565|12590|12580|12555|12545|2648
1618472700000|2021-04-15 07:45:00|12580|12570|12565|12555|12580|12570|12555|12550|2324
1618473000000|2021-04-15 07:50:00|12560|12550|12545|12540|12570|12560|12535|12525|3893
1618473300000|2021-04-15 07:55:00|12540|12535|12585|12580|12585|12580|12540|12535|4728
1618473600000|2021-04-15 08:00:00|12590|12585|12625|12615|12630|12615|12585|12575|8398
1618473900000|2021-04-15 08:05:00|12630|12620|12640|12625|12645|12640|12630|12620|746
1618474200000|2021-04-15 08:10:00|12635|12630|12625|12615|12645|12635|12610|12605|6080
1618474500000|2021-04-15 08:15:00|12630|12620|12660|12655|12665|12655|12630|12620|1817
1618474800000|2021-04-15 08:20:00|12665|12650|12650|12645|12670|12650|12640|12630|2100
1618475100000|2021-04-15 08:25:00|12655|12650|12665|12660|12665|12660|12650|12645|4865
1618475400000|2021-04-15 08:30:00|12660|12655|12655|12650|12680|12675|12635|12630|7422
1618475700000|2021-04-15 08:35:00|12660|12655|12655|12650|12670|12660|12640|12630|3572
1618476000000|2021-04-15 08:40:00|12650|12645|12640|12630|12665|12660|12635|12625|5250
1618476300000|2021-04-15 08:45:00|12635|12625|12615|12605|12640|12625|12600|12595|3377
1618476600000|2021-04-15 08:50:00|12610|12600|12580|12570|12610|12600|12560|12550|2603
1618476900000|2021-04-15 08:55:00|12575|12575|12570|12560|12575|12575|12565|12560|948
1618477200000|2021-04-15 09:00:00|12565|12555|12545|12535|12570|12560|12540|12535|1788
1618477500000|2021-04-15 09:05:00|12540|12530|12540|12530|12545|12535|12525|12520|4301
1618477800000|2021-04-15 09:10:00|12535|12535|12545|12535|12565|12560|12530|12520|7744
1618478100000|2021-04-15 09:15:00|12550|12540|12540|12530|12555|12545|12540|12530|613
1618478400000|2021-04-15 09:20:00|12535|12535|12535|12530|12540|12535|12530|12525|507
1618478700000|2021-04-15 09:25:00|12530|12525|12520|12510|12545|12535|12520|12510|1836
1618479000000|2021-04-15 09:30:00|12525|12515|12535|12525|12540|12530|12525|12515|1533
1618479300000|2021-04-15 09:35:00|12540|12530|12540|12530|12545|12540|12535|12525|993
1618479600000|2021-04-15 09:40:00|12535|12525|12545|12535|12545|12540|12535|12525|998
1618479900000|2021-04-15 09:45:00|12540|12525|12545|12540|12555|12545|12530|12525|2797
1618480200000|2021-04-15 09:50:00|12550|12545|12560|12550|12560|12550|12545|12540|794
1618480500000|2021-04-15 09:55:00|12555|12555|12555|12545|12585|12575|12555|12545|7581
1618480800000|2021-04-15 10:00:00|12550|12540|12550|12545|12555|12545|12535|12525|2448
1618481100000|2021-04-15 10:05:00|12555|12550|12570|12560|12575|12570|12550|12545|1660
1618481400000|2021-04-15 10:10:00|12565|12555|12550|12545|12570|12560|12545|12540|4708
1618481700000|2021-04-15 10:15:00|12545|12540|12550|12540|12550|12545|12535|12525|1241
1618482000000|2021-04-15 10:20:00|12545|12535|12570|12565|12580|12575|12540|12535|7156
1618482300000|2021-04-15 10:25:00|12575|12560|12580|12575|12580|12575|12565|12560|1516
1618482600000|2021-04-15 10:30:00|12575|12570|12580|12575|12580|12575|12575|12570|377
1618482900000|2021-04-15 10:35:00|12575|12570|12580|12570|12590|12580|12575|12570|925
1618483200000|2021-04-15 10:40:00|12575|12565|12570|12565|12580|12565|12570|12560|251
1618483500000|2021-04-15 10:45:00|12575|12560|12570|12565|12590|12580|12570|12560|6261
1618483800000|2021-04-15 10:50:00|12565|12560|12575|12570|12580|12570|12565|12560|651
1618484100000|2021-04-15 10:55:00|12570|12565|12590|12580|12590|12580|12570|12565|386
1618484400000|2021-04-15 11:00:00|12595|12585|12605|12595|12635|12630|12585|12580|8435
1618484700000|2021-04-15 11:05:00|12610|12600|12600|12595|12615|12605|12600|12595|536
1618485000000|2021-04-15 11:10:00|12605|12600|12630|12620|12630|12620|12605|12600|999
1618485300000|2021-04-15 11:15:00|12625|12615|12635|12630|12645|12640|12620|12610|3447
1618485600000|2021-04-15 11:20:00|12630|12625|12625|12620|12635|12630|12620|12615|2716
1618485900000|2021-04-15 11:25:00|12620|12615|12645|12635|12645|12640|12620|12615|2074
1618486200000|2021-04-15 11:30:00|12650|12640|12680|12670|12690|12680|12650|12640|3755
1618486500000|2021-04-15 11:35:00|12675|12675|12660|12655|12680|12675|12650|12645|1931
1618486800000|2021-04-15 11:40:00|12655|12650|12685|12675|12685|12680|12655|12650|1268
1618487100000|2021-04-15 11:45:00|12690|12680|12680|12675|12690|12680|12675|12670|643
1618487400000|2021-04-15 11:50:00|12685|12680|12690|12685|12690|12685|12680|12675|675
1618487700000|2021-04-15 11:55:00|12685|12680|12670|12665|12685|12680|12660|12650|3835
1618488000000|2021-04-15 12:00:00|12665|12660|12640|12630|12665|12660|12630|12625|2701
1618488300000|2021-04-15 12:05:00|12635|12625|12645|12640|12650|12645|12630|12625|5483
1618488600000|2021-04-15 12:10:00|12650|12635|12655|12645|12660|12655|12640|12635|1711
1618488900000|2021-04-15 12:15:00|12660|12650|12695|12685|12695|12690|12660|12650|7800
1618489200000|2021-04-15 12:20:00|12700|12690|12665|12655|12700|12690|12665|12655|3607
1618489500000|2021-04-15 12:25:00|12670|12660|12660|12655|12675|12665|12660|12655|1204
1618489800000|2021-04-15 12:30:00|12665|12660|12700|12695|12715|12705|12660|12655|4935
1618490100000|2021-04-15 12:35:00|12695|12690|12705|12695|12705|12695|12695|12690|577
1618490400000|2021-04-15 12:40:00|12700|12690|12700|12695|12700|12695|12695|12690|484
1618490700000|2021-04-15 12:45:00|12695|12690|12705|12700|12715|12710|12695|12690|2420
1618491000000|2021-04-15 12:50:00|12700|12695|12680|12670|12705|12695|12670|12665|8435
1618491300000|2021-04-15 12:55:00|12675|12665|12680|12675|12685|12675|12665|12660|812
1618491600000|2021-04-15 13:00:00|12685|12680|12700|12690|12705|12695|12680|12670|2181
1618491900000|2021-04-15 13:05:00|12705|12695|12680|12675|12715|12705|12675|12670|4709
1618492200000|2021-04-15 13:10:00|12685|12670|12685|12680|12690|12680|12670|12665|2866
1618492500000|2021-04-15 13:15:00|12690|12675|12695|12685|12700|12690|12690|12675|946
1618492800000|2021-04-15 13:20:00|12690|12680|12705|12695|12705|12700|12685|12680|814
1618493100000|2021-04-15 13:25:00|12700|12690|12680|12670|12700|12690|12680|12670|826
1618493400000|2021-04-15 13:30:00|12685|12675|12710|12705|12730|12725|12680|12675|5012
1618493700000|2021-04-15 13:35:00|12715|12710|12730|12725|12730|12725|12705|12700|1789
1618494000000|2021-04-15 13:40:00|12735|12730|12750|12740|12760|12755|12730|12725|3258
1618494300000|2021-04-15 13:45:00|12740|12745|12790|12785|12790|12785|12740|12735|5873
1618494600000|2021-04-15 13:50:00|12795|12790|12760|12755|12800|12790|12760|12755|3760
1618494900000|2021-04-15 13:55:00|12755|12750|12785|12775|12785|12775|12745|12740|5560
1618495200000|2021-04-15 14:00:00|12780|12770|12755|12750|12780|12770|12745|12740|2872
1618495500000|2021-04-15 14:05:00|12760|12755|12760|12755|12770|12765|12750|12745|4465
1618495800000|2021-04-15 14:10:00|12765|12750|12750|12745|12770|12765|12750|12745|1459
1618496100000|2021-04-15 14:15:00|12755|12750|12760|12750|12765|12760|12745|12740|2312
1618496400000|2021-04-15 14:20:00|12765|12755|12740|12730|12765|12755|12730|12725|3907
1618496700000|2021-04-15 14:25:00|12735|12735|12750|12740|12760|12755|12735|12730|2754
1618497000000|2021-04-15 14:30:00|12745|12745|12740|12735|12755|12750|12740|12735|963
1618497300000|2021-04-15 14:35:00|12745|12740|12745|12735|12755|12745|12740|12735|751
1618497600000|2021-04-15 14:40:00|12740|12730|12720|12710|12740|12735|12720|12710|3890
1618497900000|2021-04-15 14:45:00|12715|12705|12690|12685|12715|12710|12690|12680|1324
1618498200000|2021-04-15 14:50:00|12685|12680|12710|12705|12715|12710|12680|12670|5689
1618498500000|2021-04-15 14:55:00|12705|12700|12695|12690|12705|12700|12695|12685|1398
1618498800000|2021-04-15 15:00:00|12690|12685|12695|12690|12700|12695|12690|12685|1213
1618499100000|2021-04-15 15:05:00|12700|12685|12695|12690|12705|12700|12695|12685|1490
1618499400000|2021-04-15 15:10:00|12700|12695|12715|12705|12715|12705|12700|12695|2832
1618499700000|2021-04-15 15:15:00|12710|12700|12710|12705|12710|12705|12705|12700|1915
1618500000000|2021-04-15 15:20:00|12715|12710|12710|12705|12720|12715|12710|12705|3532
1618500300000|2021-04-15 15:25:00|12715|12700|12715|12705|12720|12715|12710|12700|3190
1618556400000|2021-04-16 07:00:00|12785|12755|12810|12800|12960|12935|12780|12755|22121
1618556700000|2021-04-16 07:05:00|12815|12805|12815|12800|12870|12860|12810|12800|18484
1618557000000|2021-04-16 07:10:00|12810|12795|12815|12805|12840|12830|12770|12755|5560
1618557300000|2021-04-16 07:15:00|12810|12800|12795|12780|12810|12805|12785|12775|3793
1618557600000|2021-04-16 07:20:00|12790|12785|12795|12785|12800|12795|12785|12775|1632
1618557900000|2021-04-16 07:25:00|12800|12790|12835|12825|12850|12845|12795|12785|3408
1618558200000|2021-04-16 07:30:00|12840|12830|12780|12770|12840|12830|12775|12765|5121
1618558500000|2021-04-16 07:35:00|12785|12780|12835|12825|12835|12825|12770|12765|5398
1618558800000|2021-04-16 07:40:00|12830|12830|12850|12835|12850|12840|12810|12800|6550
1618559100000|2021-04-16 07:45:00|12845|12840|12860|12850|12860|12855|12845|12835|887
1618559400000|2021-04-16 07:50:00|12865|12855|12845|12830|12870|12865|12835|12830|4383
1618559700000|2021-04-16 07:55:00|12840|12835|12820|12810|12845|12835|12815|12805|3790
1618560000000|2021-04-16 08:00:00|12815|12815|12815|12805|12825|12815|12810|12800|781
1618560300000|2021-04-16 08:05:00|12810|12800|12820|12810|12820|12810|12795|12790|2014
1618560600000|2021-04-16 08:10:00|12815|12815|12855|12850|12855|12850|12815|12810|2253
1618560900000|2021-04-16 08:15:00|12860|12845|12855|12850|12870|12860|12850|12845|1549
1618561200000|2021-04-16 08:20:00|12860|12855|12910|12900|12910|12905|12855|12850|10028
1618561500000|2021-04-16 08:25:00|12905|12905|12920|12910|12920|12915|12890|12885|3968
1618561800000|2021-04-16 08:30:00|12925|12915|12960|12950|12960|12955|12915|12910|4654
1618562100000|2021-04-16 08:35:00|12955|12955|12970|12960|12995|12990|12955|12945|13307
1618562400000|2021-04-16 08:40:00|12965|12965|12920|12910|12975|12965|12920|12910|3740
1618562700000|2021-04-16 08:45:00|12925|12915|12950|12940|12950|12945|12925|12910|2545
1618563000000|2021-04-16 08:50:00|12955|12945|12980|12970|12980|12970|12945|12940|849
1618563300000|2021-04-16 08:55:00|12975|12965|12980|12975|12995|12985|12970|12960|10105
1618563600000|2021-04-16 09:00:00|12975|12970|13005|13000|13010|13000|12950|12940|17446
1618563900000|2021-04-16 09:05:00|13010|13005|13015|13010|13020|13010|13000|12995|5529
1618564200000|2021-04-16 09:10:00|13010|13005|13045|13035|13045|13035|13010|13005|8668
1618564500000|2021-04-16 09:15:00|13040|13040|12955|12950|13045|13040|12955|12945|9258
1618564800000|2021-04-16 09:20:00|12950|12945|12935|12925|12955|12950|12910|12900|4303
1618565100000|2021-04-16 09:25:00|12940|12930|12950|12940|12950|12945|12930|12925|1977
1618565400000|2021-04-16 09:30:00|12955|12945|12955|12950|12970|12960|12935|12930|3054
1618565700000|2021-04-16 09:35:00|12960|12955|12970|12960|12970|12960|12950|12945|1684
1618566000000|2021-04-16 09:40:00|12965|12965|13005|12995|13010|13005|12955|12950|12140
1618566300000|2021-04-16 09:45:00|13000|12990|12990|12980|13005|12995|12985|12980|2945
1618566600000|2021-04-16 09:50:00|12995|12985|13000|12990|13005|13000|12985|12980|4887
1618566900000|2021-04-16 09:55:00|12995|12995|12995|12990|13000|12995|12995|12990|3778
1618567200000|2021-04-16 10:00:00|13000|12985|12990|12980|13010|13005|12985|12980|3931
1618567500000|2021-04-16 10:05:00|12985|12985|12940|12935|12995|12985|12930|12925|2831
1618567800000|2021-04-16 10:10:00|12945|12930|12940|12935|12945|12935|12930|12920|822
1618568100000|2021-04-16 10:15:00|12945|12940|12905|12900|12945|12940|12905|12895|1778
1618568400000|2021-04-16 10:20:00|12900|12895|12905|12895|12910|12905|12890|12885|1934
1618568700000|2021-04-16 10:25:00|12910|12900|12925|12920|12925|12920|12905|12895|1469
1618569000000|2021-04-16 10:30:00|12930|12925|12910|12905|12935|12930|12910|12900|2091
1618569300000|2021-04-16 10:35:00|12905|12900|12935|12930|12935|12930|12905|12895|5051
1618569600000|2021-04-16 10:40:00|12930|12925|12955|12950|12960|12955|12925|12920|8529
1618569900000|2021-04-16 10:45:00|12950|12945|12915|12905|12970|12960|12905|12900|4984
1618570200000|2021-04-16 10:50:00|12920|12910|12920|12910|12930|12920|12905|12895|2550
1618570500000|2021-04-16 10:55:00|12925|12915|12925|12920|12940|12930|12910|12905|1715
1618570800000|2021-04-16 11:00:00||12915||12915||12915||12915|228
1618571100000|2021-04-16 11:05:00|12950|12945|12940|12935|12950|12945|12920|12915|73007
1618571400000|2021-04-16 11:10:00|12935|12930|12940|12930|12940|12935|12935|12925|2377
1618571700000|2021-04-16 11:15:00|12945|12935|12950|12940|12960|12950|12945|12935|1512
1618572000000|2021-04-16 11:20:00|12945|12945|12945|12940|12970|12965|12945|12940|3060
1618572300000|2021-04-16 11:25:00|12950|12945|12955|12950|12960|12955|12945|12935|3278
1618572600000|2021-04-16 11:30:00|12950|12945|12950|12940|12955|12950|12945|12940|1991
1618572900000|2021-04-16 11:35:00|12945|12945|12975|12970|12975|12970|12945|12945|2056
1618573200000|2021-04-16 11:40:00|12970|12965|12955|12950|12970|12965|12950|12945|1238
1618573500000|2021-04-16 11:45:00|12960|12955|12955|12945|12965|12960|12950|12945|693
1618573800000|2021-04-16 11:50:00|12960|12950|12955|12945|12970|12965|12950|12945|1652
1618574100000|2021-04-16 11:55:00|12950|12950|12975|12965|12975|12965|12950|12950|3068
1618574400000|2021-04-16 12:00:00|12970|12960|12950|12945|12975|12965|12950|12940|6251
1618574700000|2021-04-16 12:05:00|12955|12940|12970|12960|12985|12975|12945|12940|10522
1618575000000|2021-04-16 12:10:00|12965|12965|12975|12965|12975|12970|12965|12960|229
1618575300000|2021-04-16 12:15:00|12970|12970|12965|12960|12980|12975|12960|12955|6293
1618575600000|2021-04-16 12:20:00|12970|12965|12990|12985|12990|12985|12965|12960|1155
1618575900000|2021-04-16 12:25:00|12985|12980|12975|12970|12985|12980|12970|12965|973
1618576200000|2021-04-16 12:30:00|12970|12965|12955|12950|12970|12965|12940|12935|1718
1618576500000|2021-04-16 12:35:00|12950|12945|12915|12905|12955|12945|12900|12895|7569
1618576800000|2021-04-16 12:40:00|12920|12910|12910|12900|12935|12925|12905|12890|2869
1618577100000|2021-04-16 12:45:00|12915|12905|12910|12900|12920|12915|12890|12885|10481
1618577400000|2021-04-16 12:50:00|12905|12905|12910|12905|12920|12915|12905|12900|728
1618577700000|2021-04-16 12:55:00|12905|12900|12905|12895|12915|12910|12900|12895|1653
1618578000000|2021-04-16 13:00:00|12900|12900|12885|12875|12905|12900|12880|12875|3039
1618578300000|2021-04-16 13:05:00|12880|12880|12850|12845|12885|12880|12845|12840|6608
1618578600000|2021-04-16 13:10:00|12845|12840|12845|12840|12855|12850|12840|12835|1039
1618578900000|2021-04-16 13:15:00|12850|12845|12845|12840|12855|12845|12830|12825|1736
1618579200000|2021-04-16 13:20:00|12850|12845|12810|12805|12850|12845|12810|12800|2457
1618579500000|2021-04-16 13:25:00|12805|12800|12770|12765|12805|12800|12770|12765|5935
1618579800000|2021-04-16 13:30:00|12765|12760|12745|12740|12780|12770|12745|12735|3585
1618580100000|2021-04-16 13:35:00|12740|12735|12770|12765|12770|12765|12730|12720|3782
1618580400000|2021-04-16 13:40:00|12765|12760|12760|12755|12770|12765|12745|12740|2142
1618580700000|2021-04-16 13:45:00|12765|12750|12735|12730|12765|12760|12735|12730|2933
1618581000000|2021-04-16 13:50:00|12740|12735|12755|12750|12765|12760|12740|12730|2976
1618581300000|2021-04-16 13:55:00|12750|12745|12750|12740|12775|12770|12740|12730|7001
1618581600000|2021-04-16 14:00:00|12755|12745|12735|12730|12755|12745|12730|12725|2108
1618581900000|2021-04-16 14:05:00|12740|12735|12750|12745|12760|12750|12725|12715|3308
1618582200000|2021-04-16 14:10:00|12755|12750|12760|12755|12780|12770|12745|12740|2932
1618582500000|2021-04-16 14:15:00|12765|12750|12740|12735|12770|12765|12735|12730|3457
1618582800000|2021-04-16 14:20:00|12735|12730|12760|12755|12770|12765|12735|12730|3249
1618583100000|2021-04-16 14:25:00|12755|12750|12735|12730|12770|12765|12735|12730|2626
1618583400000|2021-04-16 14:30:00|12740|12735|12735|12730|12750|12745|12735|12730|3418
1618583700000|2021-04-16 14:35:00|12730|12725|12720|12715|12735|12730|12700|12695|24907
1618584000000|2021-04-16 14:40:00|12725|12720|12750|12745|12755|12745|12720|12720|2878
1618584300000|2021-04-16 14:45:00|12745|12740|12775|12765|12780|12770|12745|12740|7760
1618584600000|2021-04-16 14:50:00|12780|12770|12815|12805|12815|12805|12780|12770|1562
1618584900000|2021-04-16 14:55:00|12810|12800|12810|12805|12815|12810|12795|12790|4085
1618585200000|2021-04-16 15:00:00|12805|12800|12815|12810|12830|12825|12805|12800|4435
1618585500000|2021-04-16 15:05:00|12820|12815|12820|12815|12830|12825|12810|12805|7074
1618585800000|2021-04-16 15:10:00|12815|12810|12845|12840|12850|12845|12815|12810|5325
1618586100000|2021-04-16 15:15:00|12840|12835|12855|12850|12855|12850|12840|12835|4941
1618586400000|2021-04-16 15:20:00|12860|12845|12855|12850|12860|12855|12850|12845|3888
1618586700000|2021-04-16 15:25:00|12860|12855|12865|12855|12870|12865|12855|12850|4779
1618815600000|2021-04-19 07:00:00|12845|12800|12840|12830|12875|12865|12795|12765|12425
1618815900000|2021-04-19 07:05:00|12845|12835|12885|12875|12900|12885|12815|12800|5538
1618816200000|2021-04-19 07:10:00|12890|12880|12935|12915|12935|12925|12890|12880|730
1618816500000|2021-04-19 07:15:00|12940|12920|12975|12965|12980|12970|12930|12915|3890
1618816800000|2021-04-19 07:20:00|12970|12960|12965|12955|12980|12965|12940|12930|1577
1618817100000|2021-04-19 07:25:00|12960|12950|12970|12955|12995|12985|12945|12940|1800
1618817400000|2021-04-19 07:30:00|12965|12960|13010|13005|13015|13010|12965|12955|12401
1618817700000|2021-04-19 07:35:00|13015|13010|13025|13010|13030|13025|13005|12995|2209
1618818000000|2021-04-19 07:40:00|13020|13015|13015|13005|13025|13015|13010|13005|324
1618818300000|2021-04-19 07:45:00|13020|13010|12990|12980|13020|13015|12980|12975|2143
1618818600000|2021-04-19 07:50:00|12985|12985|12990|12980|12995|12985|12975|12970|2755
1618818900000|2021-04-19 07:55:00|12995|12985|13005|12995|13005|12995|12975|12970|912
1618819200000|2021-04-19 08:00:00|13010|13000|13040|13030|13045|13035|12995|12985|4236
1618819500000|2021-04-19 08:05:00|13045|13035|13055|13045|13060|13050|13035|13025|1889
1618819800000|2021-04-19 08:10:00|13060|13050|13070|13065|13070|13065|13045|13040|1761
1618820100000|2021-04-19 08:15:00|13065|13060|13085|13075|13090|13080|13060|13055|2391
1618820400000|2021-04-19 08:20:00|13075|13070|13100|13095|13105|13095|13075|13065|5131
1618820700000|2021-04-19 08:25:00|13095|13090|13060|13055|13095|13090|13055|13050|4056
1618821000000|2021-04-19 08:30:00|13065|13060|13070|13060|13080|13070|13060|13055|1980
1618821300000|2021-04-19 08:35:00|13075|13065|13080|13070|13085|13080|13065|13055|857
1618821600000|2021-04-19 08:40:00|13085|13075|13095|13085|13095|13085|13075|13070|1111
1618821900000|2021-04-19 08:45:00|13090|13080|13095|13090|13100|13090|13090|13080|169
1618822200000|2021-04-19 08:50:00|13090|13085|13095|13090|13105|13095|13085|13080|761
1618822500000|2021-04-19 08:55:00|13100|13095|13090|13080|13100|13095|13075|13070|2910
1618822800000|2021-04-19 09:00:00|13085|13075|13080|13075|13090|13085|13075|13070|329
1618823100000|2021-04-19 09:05:00|13075|13070|13080|13070|13085|13080|13070|13065|1678
1618823400000|2021-04-19 09:10:00|13085|13075|13090|13080|13090|13085|13080|13075|1391
1618823700000|2021-04-19 09:15:00|13085|13085|13110|13105|13115|13110|13085|13080|2109
1618824000000|2021-04-19 09:20:00|13115|13100|13080|13075|13115|13105|13065|13060|2906
1618824300000|2021-04-19 09:25:00|13075|13070|13070|13065|13080|13070|13065|13060|588
1618824600000|2021-04-19 09:30:00|13065|13060|13075|13070|13085|13080|13060|13055|864
1618824900000|2021-04-19 09:35:00|13070|13065|13065|13055|13075|13070|13060|13055|438
1618825200000|2021-04-19 09:40:00|13060|13050|13065|13055|13070|13060|13055|13050|1317
1618825500000|2021-04-19 09:45:00|13060|13060|13070|13065|13075|13065|13060|13050|1953
1618825800000|2021-04-19 09:50:00|13075|13070|13075|13065|13075|13070|13065|13055|975
1618826100000|2021-04-19 09:55:00|13070|13070|13080|13070|13080|13075|13070|13065|764
1618826400000|2021-04-19 10:00:00|13075|13075|13085|13075|13100|13095|13075|13075|864
1618826700000|2021-04-19 10:05:00|13080|13070|13085|13075|13085|13080|13075|13070|2155
1618827000000|2021-04-19 10:10:00|13080|13080|13080|13075|13085|13080|13080|13075|331
1618827300000|2021-04-19 10:15:00|13085|13080|13085|13075|13095|13090|13080|13075|802
1618827600000|2021-04-19 10:20:00|13080|13080|13070|13060|13085|13080|13070|13060|904
1618827900000|2021-04-19 10:25:00|13065|13055|13060|13055|13065|13060|13055|13050|386
1618828200000|2021-04-19 10:30:00|13065|13050|13050|13045|13065|13060|13035|13025|1383
1618828500000|2021-04-19 10:35:00|13045|13040|13020|13010|13045|13040|13005|13000|3260
1618828800000|2021-04-19 10:40:00|13015|13005|13045|13035|13055|13050|13005|13000|7547
1618829100000|2021-04-19 10:45:00|13040|13040|13045|13040|13065|13055|13040|13035|2567
1618829400000|2021-04-19 10:50:00|13040|13035|13050|13040|13055|13050|13035|13030|2869
1618829700000|2021-04-19 10:55:00|13045|13035|13045|13040|13055|13050|13040|13035|2051
1618830000000|2021-04-19 11:00:00|13060|13035|13060|13055|13065|13055|13040|13035|4703
1618830300000|2021-04-19 11:05:00|13065|13050|13055|13045|13070|13060|13035|13030|10185
1618830600000|2021-04-19 11:10:00|13050|13050|13055|13050|13055|13050|13045|13040|859
1618830900000|2021-04-19 11:15:00|13050|13045|13080|13070|13085|13080|13050|13045|1164
1618831200000|2021-04-19 11:20:00|13075|13075|13075|13065|13090|13085|13060|13055|6643
1618831500000|2021-04-19 11:25:00|13080|13070|13060|13050|13085|13080|13060|13050|1198
1618831800000|2021-04-19 11:30:00|13065|13055|13080|13070|13085|13075|13060|13055|3839
1618832100000|2021-04-19 11:35:00|13075|13065|13060|13050|13080|13075|13050|13045|3820
1618832400000|2021-04-19 11:40:00|13055|13045|13045|13035|13070|13060|13040|13030|3624
1618832700000|2021-04-19 11:45:00|13040|13030|13035|13030|13060|13055|13030|13020|5613
1618833000000|2021-04-19 11:50:00|13030|13025|13040|13035|13055|13050|13030|13025|2760
1618833300000|2021-04-19 11:55:00|13045|13040|13050|13045|13060|13050|13040|13035|1413
1618833600000|2021-04-19 12:00:00|13055|13040|13040|13035|13065|13055|13040|13035|4409
1618833900000|2021-04-19 12:05:00|13045|13040|13050|13040|13050|13045|13040|13035|1612
1618834200000|2021-04-19 12:10:00|13045|13045|13045|13040|13055|13050|13030|13025|5465
1618834500000|2021-04-19 12:15:00|13050|13045|13050|13040|13055|13045|13040|13035|1981
1618834800000|2021-04-19 12:20:00|13045|13035|13040|13035|13050|13045|13035|13030|3940
1618835100000|2021-04-19 12:25:00|13045|13040|13065|13060|13075|13065|13030|13025|7052
1618835400000|2021-04-19 12:30:00|13060|13055|13055|13045|13060|13060|13050|13045|185
1618835700000|2021-04-19 12:35:00|13050|13040|13045|13040|13060|13055|13045|13040|3774
1618836000000|2021-04-19 12:40:00|13050|13045|13045|13040|13055|13050|13045|13040|4274
1618836300000|2021-04-19 12:45:00|13050|13045|13070|13060|13075|13070|13050|13045|3043
1618836600000|2021-04-19 12:50:00|13065|13055|13060|13050|13070|13065|13050|13045|3668
1618836900000|2021-04-19 12:55:00|13055|13045|13045|13040|13055|13050|13045|13040|3421
1618837200000|2021-04-19 13:00:00|13050|13045|13055|13050|13070|13065|13045|13035|8552
1618837500000|2021-04-19 13:05:00|13050|13045|13055|13050|13070|13065|13050|13045|2435
1618837800000|2021-04-19 13:10:00|13050|13045|13045|13035|13050|13050|13025|13020|9060
1618838100000|2021-04-19 13:15:00|13040|13030|13045|13035|13045|13040|13030|13020|771
1618838400000|2021-04-19 13:20:00|13040|13030|13050|13045|13050|13045|13040|13030|1588
1618838700000|2021-04-19 13:25:00|13055|13050|13095|13085|13100|13085|13055|13045|2153
1618839000000|2021-04-19 13:30:00|13090|13080|13075|13065|13115|13105|13065|13060|8057
1618839300000|2021-04-19 13:35:00|13070|13070|13105|13100|13105|13100|13070|13065|1566
1618839600000|2021-04-19 13:40:00|13110|13105|13145|13140|13150|13140|13110|13105|4640
1618839900000|2021-04-19 13:45:00|13150|13145|13155|13150|13175|13170|13145|13140|6248
1618840200000|2021-04-19 13:50:00|13150|13145|13180|13175|13180|13175|13140|13130|6698
1618840500000|2021-04-19 13:55:00|13185|13170|13180|13175|13185|13180|13165|13155|2988
1618840800000|2021-04-19 14:00:00|13185|13170|13115|13110|13185|13180|13115|13110|5179
1618841100000|2021-04-19 14:05:00|13110|13105|13075|13065|13110|13105|13055|13050|4719
1618841400000|2021-04-19 14:10:00|13070|13070|13090|13085|13090|13085|13065|13060|3072
1618841700000|2021-04-19 14:15:00|13085|13080|13105|13100|13115|13105|13085|13080|2205
1618842000000|2021-04-19 14:20:00|13100|13095|13075|13065|13105|13095|13065|13060|2604
1618842300000|2021-04-19 14:25:00|13080|13070|13065|13060|13080|13070|13055|13050|2448
1618842600000|2021-04-19 14:30:00|13060|13055|13055|13050|13080|13070|13045|13035|6539
1618842900000|2021-04-19 14:35:00|13060|13055|13070|13060|13075|13065|13040|13035|5195
1618843200000|2021-04-19 14:40:00|13065|13065|13070|13060|13085|13080|13060|13055|4563
1618843500000|2021-04-19 14:45:00|13065|13055|13095|13090|13095|13090|13055|13050|4221
1618843800000|2021-04-19 14:50:00|13090|13085|13120|13115|13135|13120|13090|13085|5546
1618844100000|2021-04-19 14:55:00|13125|13120|13125|13115|13140|13130|13120|13115|2437
1618844400000|2021-04-19 15:00:00|13130|13120|13100|13095|13130|13120|13095|13085|3330
1618844700000|2021-04-19 15:05:00|13095|13090|13090|13085|13105|13095|13090|13080|2028
1618845000000|2021-04-19 15:10:00|13085|13080|13070|13060|13090|13085|13055|13050|9969
1618845300000|2021-04-19 15:15:00|13075|13065|13095|13090|13100|13095|13070|13065|4052
1618845600000|2021-04-19 15:20:00|13090|13085|13090|13085|13100|13095|13085|13080|4827
1618845900000|2021-04-19 15:25:00|13085|13080|13095|13085|13100|13090|13085|13075|9909
1618902000000|2021-04-20 07:00:00|13100|13095|13070|13060|13145|13120|13065|13060|6932
1618902300000|2021-04-20 07:05:00|13075|13065|13130|13115|13170|13160|13070|13065|6797
1618902600000|2021-04-20 07:10:00|13135|13120|13090|13080|13140|13125|13070|13065|11648
1618902900000|2021-04-20 07:15:00|13085|13085|13100|13095|13105|13095|13050|13045|4109
1618903200000|2021-04-20 07:20:00|13105|13100|13095|13085|13130|13120|13085|13080|8536
1618903500000|2021-04-20 07:25:00|13090|13080|13045|13035|13115|13110|13035|13030|16121
1618903800000|2021-04-20 07:30:00|13040|13030|13005|12995|13040|13035|12975|12965|18466
1618904100000|2021-04-20 07:35:00|13000|12990|12995|12985|13005|12995|12955|12945|4255
1618904400000|2021-04-20 07:40:00|12990|12980|12995|12985|13030|13015|12975|12970|3540
1618904700000|2021-04-20 07:45:00|12990|12980|13005|13000|13015|13010|12980|12975|1816
1618905000000|2021-04-20 07:50:00|13000|12995|13005|13000|13030|13025|12995|12990|3051
1618905300000|2021-04-20 07:55:00|13000|12995|13000|12995|13010|13005|12990|12985|1863
1618905600000|2021-04-20 08:00:00|13005|13000|12990|12985|13010|13000|12990|12980|1870
1618905900000|2021-04-20 08:05:00|12995|12990|12965|12955|12995|12990|12940|12935|6690
1618906200000|2021-04-20 08:10:00|12970|12960|12995|12985|13000|12995|12965|12960|3691
1618906500000|2021-04-20 08:15:00|12990|12980|13010|13005|13015|13005|12990|12980|2387
1618906800000|2021-04-20 08:20:00|13015|13010|12985|12975|13015|13010|12980|12975|2071
1618907100000|2021-04-20 08:25:00|12990|12980|12965|12955|12990|12985|12960|12955|1456
1618907400000|2021-04-20 08:30:00|12960|12950|12940|12935|12960|12950|12930|12925|3586
1618907700000|2021-04-20 08:35:00|12945|12940|12910|12905|12945|12940|12905|12900|2674
1618908000000|2021-04-20 08:40:00|12915|12910|12915|12905|12940|12930|12910|12905|2069
1618908300000|2021-04-20 08:45:00|12910|12910|12925|12915|12930|12920|12910|12905|1812
1618908600000|2021-04-20 08:50:00|12920|12910|12925|12920|12930|12920|12910|12905|1457
1618908900000|2021-04-20 08:55:00|12920|12915|12955|12950|12960|12955|12910|12905|1421
1618909200000|2021-04-20 09:00:00|12960|12955|12940|12935|12970|12960|12940|12935|791
1618909500000|2021-04-20 09:05:00|12945|12940|12940|12935|12945|12940|12930|12925|1464
1618909800000|2021-04-20 09:10:00|12945|12930|12975|12965|12990|12985|12945|12930|3279
1618910100000|2021-04-20 09:15:00|12970|12960|12935|12930|12970|12960|12935|12930|2941
1618910400000|2021-04-20 09:20:00|12930|12925|12895|12890|12935|12930|12890|12885|4822
1618910700000|2021-04-20 09:25:00|12890|12885|12895|12890|12900|12895|12880|12875|3019
1618911000000|2021-04-20 09:30:00|12900|12885|12895|12885|12900|12890|12870|12865|12210
1618911300000|2021-04-20 09:35:00|12890|12880|12880|12870|12890|12880|12860|12855|3487
1618911600000|2021-04-20 09:40:00|12875|12865|12885|12880|12890|12885|12875|12865|1205
1618911900000|2021-04-20 09:45:00|12880|12875|12855|12850|12895|12885|12855|12850|3206
1618912200000|2021-04-20 09:50:00|12850|12845|12860|12855|12865|12860|12845|12840|4568
1618912500000|2021-04-20 09:55:00|12865|12860|12910|12900|12910|12900|12860|12855|6544
1618912800000|2021-04-20 10:00:00|12905|12895|12930|12920|12930|12920|12895|12890|2343
1618913100000|2021-04-20 10:05:00|12935|12925|12915|12905|12935|12930|12910|12905|3095
1618913400000|2021-04-20 10:10:00|12910|12910|12955|12945|12955|12945|12910|12905|2200
1618913700000|2021-04-20 10:15:00|12960|12950|12940|12935|12960|12950|12925|12920|2075
1618914000000|2021-04-20 10:20:00|12945|12940|12990|12985|12990|12985|12945|12940|1548
1618914300000|2021-04-20 10:25:00|12995|12990|13070|13060|13075|13065|12990|12985|10869
1618914600000|2021-04-20 10:30:00|13065|13055|13105|13100|13120|13110|13055|13045|10312
1618914900000|2021-04-20 10:35:00|13110|13105|13115|13105|13125|13115|13100|13095|3017
1618915200000|2021-04-20 10:40:00|13110|13110|13135|13125|13145|13135|13110|13110|5331
1618915500000|2021-04-20 10:45:00|13140|13130|13150|13140|13165|13160|13135|13130|1841
1618915800000|2021-04-20 10:50:00|13165|13160|13145|13140|13180|13175|13130|13120|10140
1618916100000|2021-04-20 10:55:00|13140|13135|13075|13065|13140|13135|13060|13050|4858
1618916400000|2021-04-20 11:00:00|13085|13055|13065|13055|13085|13065|13060|13040|1225
1618916700000|2021-04-20 11:05:00|13060|13060|13065|13055|13085|13075|13060|13055|2848
1618917000000|2021-04-20 11:10:00|13060|13060|13075|13065|13075|13070|13060|13055|2289
1618917300000|2021-04-20 11:15:00|13070|13070|13085|13075|13085|13075|13070|13065|2669
1618917600000|2021-04-20 11:20:00|13090|13080|13075|13070|13090|13080|13075|13070|591
1618917900000|2021-04-20 11:25:00|13080|13075|13075|13070|13090|13085|13075|13070|1562
1618918200000|2021-04-20 11:30:00|13070|13065|13080|13075|13090|13080|13070|13065|1280
1618918500000|2021-04-20 11:35:00|13085|13070|13065|13060|13085|13075|13065|13060|909
1618918800000|2021-04-20 11:40:00|13070|13065|13070|13065|13080|13075|13065|13060|2281
1618919100000|2021-04-20 11:45:00|13065|13060|13025|13020|13065|13060|13025|13020|2733
1618919400000|2021-04-20 11:50:00|13030|13025|13055|13050|13060|13050|13025|13020|1785
1618919700000|2021-04-20 11:55:00|13060|13055|13080|13075|13080|13075|13060|13055|2200
1618920000000|2021-04-20 12:00:00|13085|13080|13080|13075|13085|13080|13070|13065|1411
1618920300000|2021-04-20 12:05:00|13085|13070|13075|13070|13085|13080|13070|13065|2893
1618920600000|2021-04-20 12:10:00|13070|13065|13065|13060|13075|13070|13060|13055|1316
1618920900000|2021-04-20 12:15:00|13070|13065|13075|13070|13080|13075|13065|13060|1369
1618921200000|2021-04-20 12:20:00|13080|13065|13060|13055|13080|13065|13055|13050|2767
1618921500000|2021-04-20 12:25:00|13055|13050|13040|13035|13060|13055|13035|13030|2994
1618921800000|2021-04-20 12:30:00|13045|13040|13030|13020|13055|13050|13030|13020|1377
1618922100000|2021-04-20 12:35:00|13035|13025|13035|13030|13035|13030|13025|13015|1995
1618922400000|2021-04-20 12:40:00|13030|13025|13030|13025|13035|13030|13020|13015|1702
1618922700000|2021-04-20 12:45:00|13025|13020|13045|13040|13050|13040|13015|13005|4321
1618923000000|2021-04-20 12:50:00|13050|13035|13030|13020|13050|13035|13025|13020|1554
1618923300000|2021-04-20 12:55:00|13035|13025|13025|13020|13040|13030|13025|13020|866
1618923600000|2021-04-20 13:00:00|13030|13025|13020|13015|13030|13025|13000|12995|2235
1618923900000|2021-04-20 13:05:00|13015|13010|13025|13020|13035|13030|13015|13005|1264
1618924200000|2021-04-20 13:10:00|13020|13015|13025|13015|13040|13030|13020|13015|3395
1618924500000|2021-04-20 13:15:00|13020|13020|13010|13005|13025|13020|13005|13000|819
1618924800000|2021-04-20 13:20:00|13005|13000|12980|12970|13010|13000|12970|12965|2940
1618925100000|2021-04-20 13:25:00|12985|12975|12970|12965|12985|12975|12965|12960|1665
1618925400000|2021-04-20 13:30:00|12975|12970|12990|12985|13020|13015|12970|12970|3575
1618925700000|2021-04-20 13:35:00|12985|12980|12990|12985|13015|13005|12980|12975|2579
1618926000000|2021-04-20 13:40:00|12995|12980|13010|13005|13010|13005|12985|12975|4247
1618926300000|2021-04-20 13:45:00|13015|13010|13015|13010|13040|13030|13015|13010|3548
1618926600000|2021-04-20 13:50:00|13020|13015|13030|13025|13050|13045|13015|13010|3143
1618926900000|2021-04-20 13:55:00|13025|13020|12995|12985|13025|13020|12990|12985|2302
1618927200000|2021-04-20 14:00:00|12990|12980|12990|12985|13010|13005|12985|12980|3783
1618927500000|2021-04-20 14:05:00|12985|12980|12950|12945|12990|12980|12945|12940|10226
1618927800000|2021-04-20 14:10:00|12945|12940|12955|12950|12965|12960|12935|12930|2626
1618928100000|2021-04-20 14:15:00|12950|12945|12950|12945|12975|12965|12950|12945|2050
1618928400000|2021-04-20 14:20:00|12945|12940|12955|12950|12955|12950|12940|12935|2158
1618928700000|2021-04-20 14:25:00|12950|12945|12965|12955|12980|12970|12945|12940|3618
1618929000000|2021-04-20 14:30:00|12960|12950|12950|12945|12965|12960|12945|12940|2610
1618929300000|2021-04-20 14:35:00|12955|12950|12905|12900|12955|12950|12900|12895|4191
1618929600000|2021-04-20 14:40:00|12900|12895|12900|12895|12900|12900|12880|12875|4926
1618929900000|2021-04-20 14:45:00|12895|12890|12910|12900|12920|12915|12890|12885|6710
1618930200000|2021-04-20 14:50:00|12905|12905|12905|12895|12910|12905|12895|12890|3230
1618930500000|2021-04-20 14:55:00|12900|12900|12900|12895|12915|12910|12895|12890|3922
1618930800000|2021-04-20 15:00:00|12895|12890|12920|12915|12920|12915|12885|12880|3405
1618931100000|2021-04-20 15:05:00|12925|12920|12955|12950|12970|12965|12925|12920|4523
1618931400000|2021-04-20 15:10:00|12960|12955|12945|12940|12970|12965|12945|12940|4494
1618931700000|2021-04-20 15:15:00|12950|12935|12925|12920|12950|12945|12910|12905|4917
1618932000000|2021-04-20 15:20:00|12930|12925|12925|12920|12935|12930|12925|12920|2155
1618932300000|2021-04-20 15:25:00|12930|12915|12925|12915|12940|12935|12920|12910|4789
1618988400000|2021-04-21 07:00:00|12900|12890|12895|12880|13060|13030|12895|12870|23944
1618988700000|2021-04-21 07:05:00|12900|12885|12820|12800|12930|12900|12815|12800|3573
1618989000000|2021-04-21 07:10:00|12815|12790|12680|12660|12815|12800|12680|12660|11149
1618989300000|2021-04-21 07:15:00|12685|12665|12715|12700|12715|12705|12680|12665|5697
1618989600000|2021-04-21 07:20:00|12710|12705|12770|12755|12795|12790|12695|12690|5153
1618989900000|2021-04-21 07:25:00|12765|12750|12795|12790|12795|12790|12745|12740|4907
1618990200000|2021-04-21 07:30:00|12790|12785|12790|12780|12800|12790|12760|12750|4000
1618990500000|2021-04-21 07:35:00|12795|12785|12795|12785|12825|12820|12780|12770|12027
1618990800000|2021-04-21 07:40:00|12785|12780|12795|12785|12800|12790|12775|12765|2753
1618991100000|2021-04-21 07:45:00|12790|12780|12840|12830|12840|12835|12785|12775|6013
1618991400000|2021-04-21 07:50:00|12845|12835|12815|12805|12860|12855|12810|12800|4618
1618991700000|2021-04-21 07:55:00|12820|12810|12830|12825|12830|12825|12810|12805|1136
1618992000000|2021-04-21 08:00:00|12825|12820|12845|12835|12845|12840|12815|12805|6371
1618992300000|2021-04-21 08:05:00|12850|12840|12850|12840|12855|12850|12840|12835|705
1618992600000|2021-04-21 08:10:00|12845|12835|12850|12840|12870|12860|12840|12835|5555
1618992900000|2021-04-21 08:15:00|12845|12845|12815|12810|12855|12845|12815|12810|5326
1618993200000|2021-04-21 08:20:00|12820|12815|12840|12830|12840|12835|12820|12810|1227
1618993500000|2021-04-21 08:25:00|12835|12835|12795|12785|12850|12845|12780|12770|5107
1618993800000|2021-04-21 08:30:00|12790|12780|12775|12765|12795|12780|12760|12745|3872
1618994100000|2021-04-21 08:35:00|12780|12770|12780|12775|12795|12790|12765|12760|4161
1618994400000|2021-04-21 08:40:00|12785|12770|12760|12750|12795|12790|12755|12745|3108
1618994700000|2021-04-21 08:45:00|12755|12745|12785|12775|12795|12785|12755|12745|1996
1618995000000|2021-04-21 08:50:00|12780|12770|12775|12765|12795|12785|12770|12760|972
1618995300000|2021-04-21 08:55:00|12770|12770|12770|12765|12775|12770|12760|12755|765
1618995600000|2021-04-21 09:00:00|12765|12760|12755|12745|12770|12760|12745|12740|565
1618995900000|2021-04-21 09:05:00|12760|12750|12760|12755|12775|12770|12755|12745|4063
1618996200000|2021-04-21 09:10:00|12755|12750|12750|12740|12760|12755|12735|12725|2959
1618996500000|2021-04-21 09:15:00|12745|12735|12775|12770|12775|12770|12745|12735|3232
1618996800000|2021-04-21 09:20:00|12780|12765|12785|12780|12790|12780|12775|12765|1038
1618997100000|2021-04-21 09:25:00|12790|12785|12795|12785|12800|12795|12785|12780|2315
1618997400000|2021-04-21 09:30:00|12790|12780|12765|12760|12790|12780|12765|12755|1255
1618997700000|2021-04-21 09:35:00|12760|12755|12750|12745|12760|12760|12740|12735|2665
1618998000000|2021-04-21 09:40:00|12755|12750|12745|12735|12760|12755|12725|12715|3058
1618998300000|2021-04-21 09:45:00|12750|12740|12755|12750|12760|12755|12730|12725|2785
1618998600000|2021-04-21 09:50:00|12760|12755|12755|12745|12770|12765|12750|12745|779
1618998900000|2021-04-21 09:55:00|12750|12750|12760|12750|12765|12755|12750|12745|549
1618999200000|2021-04-21 10:00:00|12755|12755|12760|12750|12765|12760|12750|12745|613
1618999500000|2021-04-21 10:05:00|12755|12745|12760|12750|12765|12755|12750|12745|980
1618999800000|2021-04-21 10:10:00|12755|12745|12755|12750|12765|12760|12750|12745|868
1619000100000|2021-04-21 10:15:00|12750|12745|12735|12730|12760|12755|12735|12730|3219
1619000400000|2021-04-21 10:20:00|12740|12735|12745|12735|12750|12745|12740|12735|649
1619000700000|2021-04-21 10:25:00|12740|12730|12745|12740|12750|12745|12735|12730|233
1619001000000|2021-04-21 10:30:00|12740|12735|12685|12680|12745|12735|12680|12675|2170
1619001300000|2021-04-21 10:35:00|12690|12685|12710|12705|12715|12710|12680|12675|1762
1619001600000|2021-04-21 10:40:00|12715|12710|12735|12725|12740|12730|12710|12700|1653
1619001900000|2021-04-21 10:45:00|12740|12730|12745|12740|12745|12740|12720|12715|690
1619002200000|2021-04-21 10:50:00|12750|12745|12740|12730|12755|12745|12735|12725|332
1619002500000|2021-04-21 10:55:00|12735|12725|12760|12755|12760|12755|12735|12725|452
1619002800000|2021-04-21 11:00:00|12755|12745|12745|12735|12765|12755|12730|12725|2569
1619003100000|2021-04-21 11:05:00|12740|12730|12745|12735|12745|12735|12730|12720|291
1619003400000|2021-04-21 11:10:00|12740|12730|12725|12720|12745|12735|12720|12715|242
1619003700000|2021-04-21 11:15:00|12730|12715|12720|12715|12735|12725|12720|12715|483
1619004000000|2021-04-21 11:20:00|12715|12710|12715|12705|12725|12720|12710|12705|1219
1619004300000|2021-04-21 11:25:00|12710|12700|12695|12690|12715|12700|12690|12685|221
1619004600000|2021-04-21 11:30:00|12705|12695|12710|12700|12715|12710|12700|12690|3063
1619004900000|2021-04-21 11:35:00|12705|12705|12715|12710|12715|12710|12705|12700|219
1619005200000|2021-04-21 11:40:00|12720|12715|12665|12660|12720|12715|12665|12660|7031
1619005500000|2021-04-21 11:45:00|12660|12655|12685|12675|12685|12680|12650|12645|5941
1619005800000|2021-04-21 11:50:00|12690|12680|12695|12685|12710|12705|12685|12680|3286
1619006100000|2021-04-21 11:55:00|12700|12690|12695|12690|12700|12695|12685|12680|1567
1619006400000|2021-04-21 12:00:00|12690|12685|12690|12685|12700|12695|12685|12680|2495
1619006700000|2021-04-21 12:05:00|12685|12680|12700|12690|12705|12700|12685|12680|2315
1619007000000|2021-04-21 12:10:00|12705|12695|12700|12690|12710|12705|12695|12690|797
1619007300000|2021-04-21 12:15:00|12705|12695|12705|12700|12715|12710|12690|12685|3664
1619007600000|2021-04-21 12:20:00|12700|12695|12695|12690|12705|12700|12695|12690|945
1619007900000|2021-04-21 12:25:00|12700|12695|12655|12650|12700|12695|12655|12650|3498
1619008200000|2021-04-21 12:30:00|12660|12655|12660|12650|12670|12665|12650|12645|2939
1619008500000|2021-04-21 12:35:00|12655|12645|12640|12630|12655|12650|12630|12625|3401
1619008800000|2021-04-21 12:40:00|12635|12625|12630|12620|12665|12655|12620|12615|8714
1619009100000|2021-04-21 12:45:00|12635|12625|12655|12650|12665|12660|12630|12625|2406
1619009400000|2021-04-21 12:50:00|12650|12645|12675|12665|12675|12665|12645|12640|2147
1619009700000|2021-04-21 12:55:00|12670|12670|12670|12665|12695|12685|12660|12655|3258
1619010000000|2021-04-21 13:00:00|12675|12660|12655|12650|12675|12660|12640|12635|3632
1619010300000|2021-04-21 13:05:00|12650|12645|12660|12655|12670|12660|12635|12630|2943
1619010600000|2021-04-21 13:10:00|12655|12650|12630|12625|12660|12650|12630|12625|1617
1619010900000|2021-04-21 13:15:00|12635|12630|12620|12615|12640|12630|12610|12605|11004
1619011200000|2021-04-21 13:20:00|12625|12620|12640|12630|12650|12645|12625|12620|4569
1619011500000|2021-04-21 13:25:00|12645|12635|12645|12640|12670|12665|12630|12625|5834
1619011800000|2021-04-21 13:30:00|12650|12645|12645|12635|12700|12695|12635|12630|10342
1619012100000|2021-04-21 13:35:00|12640|12640|12630|12625|12665|12660|12625|12620|2872
1619012400000|2021-04-21 13:40:00|12625|12620|12595|12590|12630|12620|12590|12585|7233
1619012700000|2021-04-21 13:45:00|12600|12595|12650|12640|12680|12670|12595|12590|9676
1619013000000|2021-04-21 13:50:00|12655|12645|12660|12655|12670|12665|12640|12630|7457
1619013300000|2021-04-21 13:55:00|12665|12660|12670|12660|12675|12670|12650|12645|2958
1619013600000|2021-04-21 14:00:00|12665|12655|12660|12655|12680|12675|12635|12630|8478
1619013900000|2021-04-21 14:05:00|12655|12650|12675|12670|12700|12695|12655|12650|10789
1619014200000|2021-04-21 14:10:00|12670|12665|12680|12670|12690|12680|12665|12660|2883
1619014500000|2021-04-21 14:15:00|12675|12675|12675|12670|12685|12680|12670|12665|2627
1619014800000|2021-04-21 14:20:00|12680|12675|12665|12660|12685|12680|12660|12655|2467
1619015100000|2021-04-21 14:25:00|12670|12665|12660|12655|12670|12665|12655|12650|1585
1619015400000|2021-04-21 14:30:00|12655|12650|12695|12690|12700|12690|12650|12645|4156
1619015700000|2021-04-21 14:35:00|12690|12685|12695|12690|12700|12695|12675|12670|3955
1619016000000|2021-04-21 14:40:00|12700|12695|12690|12685|12700|12695|12685|12680|4194
1619016300000|2021-04-21 14:45:00|12695|12680|12680|12675|12695|12680|12670|12665|2561
1619016600000|2021-04-21 14:50:00|12675|12670|12660|12655|12680|12675|12660|12655|3070
1619016900000|2021-04-21 14:55:00|12655|12650|12680|12675|12685|12675|12655|12650|4592
1619017200000|2021-04-21 15:00:00|12675|12670|12670|12665|12680|12675|12665|12660|2214
1619017500000|2021-04-21 15:05:00|12675|12670|12670|12665|12685|12680|12670|12665|3646
1619017800000|2021-04-21 15:10:00|12665|12660|12680|12675|12685|12680|12650|12645|7838
1619018100000|2021-04-21 15:15:00|12685|12680|12675|12670|12690|12685|12660|12655|10245
1619018400000|2021-04-21 15:20:00|12680|12665|12665|12660|12680|12670|12660|12655|8316
1619018700000|2021-04-21 15:25:00|12660|12655|12665|12655|12680|12675|12660|12655|4637
1619074800000|2021-04-22 07:00:00|12685|12680|12720|12715|12755|12730|12640|12610|11302
1619075100000|2021-04-22 07:05:00|12725|12710|12780|12760|12815|12795|12720|12705|5225
1619075400000|2021-04-22 07:10:00|12785|12765|12775|12760|12810|12795|12765|12750|380
1619075700000|2021-04-22 07:15:00|12770|12755|12765|12750|12800|12785|12755|12745|2423
1619076000000|2021-04-22 07:20:00|12760|12745|12760|12750|12760|12755|12740|12730|438
1619076300000|2021-04-22 07:25:00|12755|12745|12775|12765|12785|12775|12750|12740|767
1619076600000|2021-04-22 07:30:00|12780|12770|12840|12825|12875|12865|12780|12770|3074
1619076900000|2021-04-22 07:35:00|12845|12820|12860|12845|12865|12855|12840|12820|3741
1619077200000|2021-04-22 07:40:00|12865|12855|12850|12845|12880|12865|12840|12830|1376
1619077500000|2021-04-22 07:45:00|12855|12840|12820|12805|12855|12845|12795|12785|1621
1619077800000|2021-04-22 07:50:00|12815|12800|12815|12805|12830|12815|12790|12780|2353
1619078100000|2021-04-22 07:55:00|12820|12810|12830|12820|12830|12825|12810|12795|635
1619078400000|2021-04-22 08:00:00|12825|12815|12805|12795|12825|12815|12785|12780|2172
1619078700000|2021-04-22 08:05:00|12810|12800|12810|12805|12830|12820|12805|12795|2705
1619079000000|2021-04-22 08:10:00|12815|12810|12805|12800|12835|12825|12800|12795|1202
1619079300000|2021-04-22 08:15:00|12810|12805|12790|12780|12810|12805|12785|12780|2559
1619079600000|2021-04-22 08:20:00|12785|12785|12775|12765|12785|12785|12760|12750|3681
1619079900000|2021-04-22 08:25:00|12770|12770|12765|12755|12770|12770|12750|12740|2913
1619080200000|2021-04-22 08:30:00|12770|12760|12795|12785|12795|12785|12755|12745|2330
1619080500000|2021-04-22 08:35:00|12790|12780|12800|12790|12800|12795|12775|12765|1139
1619080800000|2021-04-22 08:40:00|12795|12785|12795|12785|12810|12800|12785|12775|1080
1619081100000|2021-04-22 08:45:00|12790|12780|12830|12820|12840|12830|12785|12775|1747
1619081400000|2021-04-22 08:50:00|12825|12825|12835|12825|12845|12835|12825|12815|1517
1619081700000|2021-04-22 08:55:00|12840|12830|12830|12825|12845|12835|12830|12825|192
1619082000000|2021-04-22 09:00:00|12835|12820|12830|12820|12835|12830|12825|12820|1003
1619082300000|2021-04-22 09:05:00|12835|12825|12830|12825|12855|12845|12830|12825|564
1619082600000|2021-04-22 09:10:00|12825|12820|12840|12830|12845|12835|12825|12815|643
1619082900000|2021-04-22 09:15:00|12845|12835|12855|12850|12870|12865|12840|12830|1864
1619083200000|2021-04-22 09:20:00|12850|12845|12850|12845|12865|12855|12850|12840|1196
1619083500000|2021-04-22 09:25:00|12845|12840|12820|12810|12845|12845|12820|12810|2819
1619083800000|2021-04-22 09:30:00|12825|12815|12790|12780|12845|12835|12785|12775|7234
1619084100000|2021-04-22 09:35:00|12785|12775|12770|12760|12805|12795|12765|12755|2613
1619084400000|2021-04-22 09:40:00|12775|12765|12765|12755|12780|12770|12755|12750|2550
1619084700000|2021-04-22 09:45:00|12770|12760|12765|12755|12780|12770|12760|12750|5050
1619085000000|2021-04-22 09:50:00|12760|12750|12755|12745|12770|12765|12745|12735|6944
1619085300000|2021-04-22 09:55:00|12750|12740|12750|12740|12755|12750|12735|12725|2856
1619085600000|2021-04-22 10:00:00|12755|12745|12750|12745|12770|12765|12745|12735|3978
1619085900000|2021-04-22 10:05:00|12755|12750|12755|12750|12775|12765|12745|12740|1435
1619086200000|2021-04-22 10:10:00|12750|12745|12770|12760|12780|12775|12750|12745|1668
1619086500000|2021-04-22 10:15:00|12765|12755|12740|12735|12765|12755|12740|12730|4776
1619086800000|2021-04-22 10:20:00|12745|12740|12750|12740|12750|12745|12735|12730|1850
1619087100000|2021-04-22 10:25:00|12745|12745|12740|12730|12755|12750|12740|12730|1977
1619087400000|2021-04-22 10:30:00|12745|12735|12740|12730|12750|12745|12720|12715|4640
1619087700000|2021-04-22 10:35:00|12735|12725|12720|12710|12735|12730|12715|12710|1048
1619088000000|2021-04-22 10:40:00|12715|12715|12715|12710|12725|12720|12710|12705|4687
1619088300000|2021-04-22 10:45:00|12720|12715|12720|12710|12735|12730|12715|12710|7526
1619088600000|2021-04-22 10:50:00|12725|12715|12715|12705|12735|12725|12705|12700|10418
1619088900000|2021-04-22 10:55:00|12710|12700|12720|12715|12750|12740|12710|12700|7439
1619089200000|2021-04-22 11:00:00|12715|12705|12685|12680|12740|12720|12685|12680|8974
1619089500000|2021-04-22 11:05:00|12690|12685|12685|12675|12695|12690|12680|12670|3323
1619089800000|2021-04-22 11:10:00|12680|12680|12675|12665|12685|12680|12665|12660|2317
1619090100000|2021-04-22 11:15:00|12680|12670|12690|12680|12695|12690|12670|12665|2458
1619090400000|2021-04-22 11:20:00|12685|12675|12670|12660|12685|12675|12665|12660|2027
1619090700000|2021-04-22 11:25:00|12665|12665|12670|12660|12675|12670|12665|12660|1202
1619091000000|2021-04-22 11:30:00|12665|12655|12690|12680|12705|12700|12655|12650|10432
1619091300000|2021-04-22 11:35:00|12695|12685|12685|12675|12700|12690|12675|12670|11698
1619091600000|2021-04-22 11:40:00|12680|12670|12680|12675|12690|12680|12675|12670|2569
1619091900000|2021-04-22 11:45:00|12685|12680|12690|12680|12695|12685|12675|12670|2741
1619092200000|2021-04-22 11:50:00|12685|12675|12650|12640|12685|12675|12625|12615|6518
1619092500000|2021-04-22 11:55:00|12645|12645|12670|12660|12670|12660|12640|12630|486
1619092800000|2021-04-22 12:00:00|12675|12665|12690|12685|12695|12685|12675|12665|2206
1619093100000|2021-04-22 12:05:00|12695|12680|12700|12690|12705|12695|12690|12680|395
1619093400000|2021-04-22 12:10:00|12695|12685|12695|12685|12700|12695|12685|12675|400
1619093700000|2021-04-22 12:15:00|12690|12680|12705|12695|12705|12700|12690|12680|281
1619094000000|2021-04-22 12:20:00|12700|12690|12695|12690|12705|12700|12695|12685|537
1619094300000|2021-04-22 12:25:00|12700|12695|12700|12690|12705|12695|12695|12685|613
1619094600000|2021-04-22 12:30:00|12695|12695|12720|12710|12720|12710|12695|12690|858
1619094900000|2021-04-22 12:35:00|12715|12705|12730|12720|12740|12730|12705|12700|6092
1619095200000|2021-04-22 12:40:00|12735|12725|12730|12720|12760|12755|12725|12720|8538
1619095500000|2021-04-22 12:45:00|12725|12695|12715|12710|12725|12720|12705|12695|15223
1619095800000|2021-04-22 12:50:00|12720|12715|12725|12720|12730|12725|12715|12710|10097
1619096100000|2021-04-22 12:55:00|12720|12715|12745|12735|12750|12745|12720|12715|2397
1619096400000|2021-04-22 13:00:00|12740|12740|12745|12740|12750|12745|12735|12730|1630
1619096700000|2021-04-22 13:05:00|12750|12735|12745|12740|12755|12750|12735|12730|1502
1619097000000|2021-04-22 13:10:00|12750|12745|12750|12740|12755|12750|12745|12740|1388
1619097300000|2021-04-22 13:15:00|12755|12745|12755|12750|12760|12750|12750|12740|1178
1619097600000|2021-04-22 13:20:00|12745|12745|12730|12720|12750|12745|12725|12720|2422
1619097900000|2021-04-22 13:25:00|12735|12725|12730|12720|12745|12735|12720|12715|3562
1619098200000|2021-04-22 13:30:00|12725|12725|12745|12740|12755|12750|12710|12705|7791
1619098500000|2021-04-22 13:35:00|12740|12735|12770|12760|12785|12775|12740|12730|4208
1619098800000|2021-04-22 13:40:00|12765|12755|12745|12735|12765|12755|12745|12730|2160
1619099100000|2021-04-22 13:45:00|12740|12730|12710|12705|12740|12730|12710|12700|2188
1619099400000|2021-04-22 13:50:00|12715|12710|12715|12705|12715|12710|12705|12695|3580
1619099700000|2021-04-22 13:55:00|12710|12700|12715|12710|12725|12720|12710|12700|3387
1619100000000|2021-04-22 14:00:00|12720|12715|12725|12715|12730|12720|12710|12705|3059
1619100300000|2021-04-22 14:05:00|12730|12720|12745|12740|12750|12745|12730|12720|2033
1619100600000|2021-04-22 14:10:00|12740|12735|12720|12715|12745|12740|12720|12710|3560
1619100900000|2021-04-22 14:15:00|12725|12720|12735|12725|12735|12730|12720|12715|3579
1619101200000|2021-04-22 14:20:00|12740|12730|12780|12770|12785|12775|12735|12730|9021
1619101500000|2021-04-22 14:25:00|12775|12775|12800|12795|12810|12800|12775|12770|6162
1619101800000|2021-04-22 14:30:00|12795|12790|12815|12810|12820|12815|12795|12790|5277
1619102100000|2021-04-22 14:35:00|12810|12805|12850|12840|12850|12845|12810|12805|4515
1619102400000|2021-04-22 14:40:00|12845|12845|12835|12825|12850|12845|12830|12820|5651
1619102700000|2021-04-22 14:45:00|12830|12820|12825|12815|12830|12820|12810|12800|3638
1619103000000|2021-04-22 14:50:00|12820|12810|12825|12815|12825|12820|12815|12810|2973
1619103300000|2021-04-22 14:55:00|12820|12820|12810|12805|12825|12820|12810|12805|3070
1619103600000|2021-04-22 15:00:00|12815|12800|12835|12830|12840|12835|12810|12800|2765
1619103900000|2021-04-22 15:05:00|12840|12835|12845|12835|12845|12840|12830|12825|3139
1619104200000|2021-04-22 15:10:00|12840|12840|12850|12840|12860|12855|12840|12835|9473
1619104500000|2021-04-22 15:15:00|12845|12835|12845|12840|12855|12845|12840|12835|3960
1619104800000|2021-04-22 15:20:00|12840|12835|12825|12815|12845|12835|12815|12810|9250
1619105100000|2021-04-22 15:25:00|12820|12810|12815|12805|12825|12810|12810|12805|4646
1619161200000|2021-04-23 07:00:00|12700|12690|12765|12755|12795|12785|12700|12690|6453
1619161500000|2021-04-23 07:05:00|12760|12750|12795|12785|12815|12800|12760|12750|3641
1619161800000|2021-04-23 07:10:00|12790|12780|12740|12730|12805|12795|12730|12720|2557
1619162100000|2021-04-23 07:15:00|12745|12735|12785|12775|12785|12780|12725|12715|1793
1619162400000|2021-04-23 07:20:00|12780|12770|12800|12790|12815|12810|12770|12760|3777
1619162700000|2021-04-23 07:25:00|12795|12785|12800|12790|12830|12820|12790|12780|2729
1619163000000|2021-04-23 07:30:00|12805|12795|12850|12835|12850|12835|12785|12775|1331
1619163300000|2021-04-23 07:35:00|12855|12840|12875|12865|12885|12875|12855|12840|1324
1619163600000|2021-04-23 07:40:00|12880|12870|12900|12895|12905|12895|12870|12865|1873
1619163900000|2021-04-23 07:45:00|12895|12890|12955|12945|12955|12950|12895|12890|2441
1619164200000|2021-04-23 07:50:00|12960|12950|12990|12985|12995|12990|12955|12950|2919
1619164500000|2021-04-23 07:55:00|12995|12990|12985|12975|13010|13000|12970|12960|4097
1619164800000|2021-04-23 08:00:00|12980|12970|12955|12940|12985|12980|12945|12935|2115
1619165100000|2021-04-23 08:05:00|12960|12945|12950|12940|12965|12960|12930|12920|1303
1619165400000|2021-04-23 08:10:00|12945|12935|12945|12940|12965|12955|12940|12930|306
1619165700000|2021-04-23 08:15:00|12940|12935|12915|12910|12945|12935|12915|12905|1236
1619166000000|2021-04-23 08:20:00|12920|12915|12895|12890|12935|12925|12895|12885|1441
1619166300000|2021-04-23 08:25:00|12900|12895|12890|12880|12910|12900|12890|12880|834
1619166600000|2021-04-23 08:30:00|12895|12885|12900|12890|12910|12900|12885|12880|971
1619166900000|2021-04-23 08:35:00|12895|12885|12905|12895|12905|12895|12885|12880|1057
1619167200000|2021-04-23 08:40:00|12900|12890|12920|12910|12920|12915|12895|12890|1895
1619167500000|2021-04-23 08:45:00|12925|12915|12910|12905|12925|12920|12895|12890|2333
1619167800000|2021-04-23 08:50:00|12905|12900|12925|12920|12935|12925|12905|12900|696
1619168100000|2021-04-23 08:55:00|12930|12925|12925|12920|12935|12925|12920|12910|747
1619168400000|2021-04-23 09:00:00|12930|12915|12925|12920|12945|12935|12925|12915|762
1619168700000|2021-04-23 09:05:00|12920|12915|12910|12905|12925|12915|12905|12895|904
1619169000000|2021-04-23 09:10:00|12905|12900|12900|12895|12915|12905|12900|12890|825
1619169300000|2021-04-23 09:15:00|12905|12900|12910|12905|12925|12915|12905|12900|649
1619169600000|2021-04-23 09:20:00|12905|12900|12905|12900|12915|12905|12905|12900|549
1619169900000|2021-04-23 09:25:00|12910|12905|12920|12910|12925|12915|12900|12895|1347
1619170200000|2021-04-23 09:30:00|12925|12915|12900|12895|12925|12920|12900|12890|903
1619170500000|2021-04-23 09:35:00|12905|12900|12920|12915|12925|12915|12900|12895|757
1619170800000|2021-04-23 09:40:00|12915|12910|12890|12885|12930|12920|12890|12885|3362
1619171100000|2021-04-23 09:45:00|12885|12880|12865|12855|12885|12880|12865|12855|1003
1619171400000|2021-04-23 09:50:00|12860|12860|12885|12875|12895|12890|12855|12850|3012
1619171700000|2021-04-23 09:55:00|12890|12880|12885|12875|12895|12885|12880|12870|685
1619172000000|2021-04-23 10:00:00|12880|12870|12860|12855|12880|12875|12860|12855|720
1619172300000|2021-04-23 10:05:00|12865|12860|12880|12870|12880|12875|12855|12845|599
1619172600000|2021-04-23 10:10:00|12875|12875|12870|12865|12885|12875|12865|12860|975
1619172900000|2021-04-23 10:15:00|12875|12860|12870|12860|12880|12870|12855|12850|694
1619173200000|2021-04-23 10:20:00|12865|12865|12875|12865|12880|12875|12865|12860|702
1619173500000|2021-04-23 10:25:00|12880|12870|12870|12860|12880|12870|12860|12850|557
1619173800000|2021-04-23 10:30:00|12865|12855|12875|12870|12900|12890|12865|12855|2148
1619174100000|2021-04-23 10:35:00|12880|12875|12870|12865|12880|12875|12865|12860|589
1619174400000|2021-04-23 10:40:00|12875|12870|12885|12875|12890|12880|12875|12865|468
1619174700000|2021-04-23 10:45:00|12890|12880|12880|12875|12890|12880|12880|12870|230
1619175000000|2021-04-23 10:50:00|12885|12880|12900|12890|12905|12895|12875|12870|970
1619175300000|2021-04-23 10:55:00|12895|12895|12885|12880|12905|12895|12880|12870|655
1619175600000|2021-04-23 11:00:00|12880|12875|12870|12860|12885|12880|12860|12850|11015
1619175900000|2021-04-23 11:05:00|12865|12855|12855|12845|12870|12865|12850|12840|1033
1619176200000|2021-04-23 11:10:00|12850|12840|12845|12840|12850|12840|12830|12820|641
1619176500000|2021-04-23 11:15:00|12840|12835|12845|12840|12850|12840|12840|12835|255
1619176800000|2021-04-23 11:20:00|12840|12835|12845|12835|12850|12840|12840|12835|467
1619177100000|2021-04-23 11:25:00|12840|12840|12840|12835|12845|12840|12840|12835|91
1619177400000|2021-04-23 11:30:00|12845|12830|12845|12840|12850|12845|12840|12830|850
1619177700000|2021-04-23 11:35:00|12850|12845|12845|12840|12850|12845|12840|12835|417
1619178000000|2021-04-23 11:40:00|12850|12845|12845|12835|12850|12845|12840|12835|292
1619178300000|2021-04-23 11:45:00|12840|12830|12845|12835|12845|12840|12830|12825|431
1619178600000|2021-04-23 11:50:00|12850|12840|12855|12845|12855|12845|12845|12840|269
1619178900000|2021-04-23 11:55:00|12850|12850|12855|12850|12855|12850|12850|12845|212
1619179200000|2021-04-23 12:00:00|12860|12855|12895|12885|12910|12900|12860|12850|2031
1619179500000|2021-04-23 12:05:00|12890|12880|12870|12865|12895|12885|12860|12850|817
1619179800000|2021-04-23 12:10:00|12865|12860|12890|12880|12890|12885|12865|12860|1352
1619180100000|2021-04-23 12:15:00|12885|12885|12895|12890|12895|12890|12880|12870|795
1619180400000|2021-04-23 12:20:00|12890|12885|12855|12850|12895|12885|12845|12835|1825
1619180700000|2021-04-23 12:25:00|12850|12845|12850|12840|12855|12845|12840|12835|937
1619181000000|2021-04-23 12:30:00|12845|12845|12865|12855|12865|12855|12840|12835|1587
1619181300000|2021-04-23 12:35:00|12860|12850|12845|12840|12860|12855|12840|12835|560
1619181600000|2021-04-23 12:40:00|12840|12835|12840|12835|12845|12840|12840|12835|241
1619181900000|2021-04-23 12:45:00|12845|12840|12850|12840|12855|12845|12845|12835|692
1619182200000|2021-04-23 12:50:00|12845|12835|12845|12835|12850|12840|12830|12825|1513
1619182500000|2021-04-23 12:55:00|12850|12840|12840|12835|12855|12845|12840|12835|329
1619182800000|2021-04-23 13:00:00|12845|12840|12835|12830|12850|12840|12835|12830|969
1619183100000|2021-04-23 13:05:00|12830|12825|12815|12810|12840|12830|12800|12795|2688
1619183400000|2021-04-23 13:10:00|12820|12815|12840|12835|12850|12845|12820|12815|1106
1619183700000|2021-04-23 13:15:00|12835|12830|12835|12830|12845|12835|12835|12825|457
1619184000000|2021-04-23 13:20:00|12830|12825|12860|12855|12865|12855|12830|12825|1452
1619184300000|2021-04-23 13:25:00|12855|12850|12845|12835|12865|12855|12845|12835|1106
1619184600000|2021-04-23 13:30:00|12850|12840|12855|12850|12880|12875|12850|12840|3080
1619184900000|2021-04-23 13:35:00|12860|12855|12895|12885|12895|12890|12855|12855|3012
1619185200000|2021-04-23 13:40:00|12900|12890|12930|12920|12935|12930|12900|12890|1007
1619185500000|2021-04-23 13:45:00|12925|12915|12915|12910|12950|12940|12900|12890|3403
1619185800000|2021-04-23 13:50:00|12920|12905|12925|12920|12925|12920|12900|12895|1020
1619186100000|2021-04-23 13:55:00|12930|12925|12940|12930|12940|12935|12925|12920|576
1619186400000|2021-04-23 14:00:00|12935|12935|12925|12920|12945|12935|12920|12915|4229
1619186700000|2021-04-23 14:05:00|12920|12915|12925|12915|12925|12915|12910|12905|1000
1619187000000|2021-04-23 14:10:00|12920|12920|12935|12930|12950|12940|12920|12915|2482
1619187300000|2021-04-23 14:15:00|12930|12925|12905|12900|12935|12925|12905|12895|1192
1619187600000|2021-04-23 14:20:00|12900|12895|12910|12900|12910|12905|12900|12890|1544
1619187900000|2021-04-23 14:25:00|12915|12905|12920|12915|12930|12925|12915|12905|1813
1619188200000|2021-04-23 14:30:00|12925|12920|12925|12920|12935|12930|12910|12905|3264
1619188500000|2021-04-23 14:35:00|12930|12925|12955|12945|12955|12950|12930|12920|953
1619188800000|2021-04-23 14:40:00|12950|12950|12960|12950|12960|12955|12950|12945|1408
1619189100000|2021-04-23 14:45:00|12955|12955|12975|12970|12985|12975|12955|12955|2251
1619189400000|2021-04-23 14:50:00|12970|12965|12985|12975|12985|12980|12965|12960|2478
1619189700000|2021-04-23 14:55:00|12980|12980|12975|12970|12990|12985|12970|12965|3981
1619190000000|2021-04-23 15:00:00|12970|12965|12965|12960|12975|12970|12960|12955|1462
1619190300000|2021-04-23 15:05:00|12970|12965|12970|12965|12985|12980|12960|12955|6994
1619190600000|2021-04-23 15:10:00|12975|12970|12960|12955|12975|12970|12960|12955|1360
1619190900000|2021-04-23 15:15:00|12965|12960|12975|12970|12980|12970|12965|12960|2981
1619191200000|2021-04-23 15:20:00|12980|12965|12995|12990|13000|12995|12975|12965|2037
1619191500000|2021-04-23 15:25:00|13000|12985|13015|13005|13020|13015|13000|12985|4732
1619420400000|2021-04-26 07:00:00|12995|12950|12955|12945|13060|13030|12950|12930|4708
1619420700000|2021-04-26 07:05:00|12950|12940|13085|13075|13095|13075|12950|12925|3385
1619421000000|2021-04-26 07:10:00|13090|13070|13045|13035|13125|13105|13040|13025|3952
1619421300000|2021-04-26 07:15:00|13050|13040|13035|13025|13060|13045|12990|12975|7971
1619421600000|2021-04-26 07:20:00|13040|13030|13075|13065|13095|13085|13025|13015|18740
1619421900000|2021-04-26 07:25:00|13070|13060|13035|13025|13080|13070|13020|13015|16649
1619422200000|2021-04-26 07:30:00|13030|13030|13040|13025|13055|13045|13015|13010|1197
1619422500000|2021-04-26 07:35:00|13035|13020|12970|12965|13035|13020|12970|12965|2659
1619422800000|2021-04-26 07:40:00|12975|12970|12980|12975|13005|12995|12965|12960|2113
1619423100000|2021-04-26 07:45:00|12985|12980|12870|12855|12985|12980|12840|12835|5299
1619423400000|2021-04-26 07:50:00|12875|12860|12875|12865|12880|12875|12835|12830|2294
1619423700000|2021-04-26 07:55:00|12880|12870|12870|12860|12890|12880|12865|12860|2602
1619424000000|2021-04-26 08:00:00|12865|12865|12930|12920|12930|12920|12865|12855|3060
1619424300000|2021-04-26 08:05:00|12925|12915|12950|12940|12950|12945|12920|12915|1222
1619424600000|2021-04-26 08:10:00|12945|12945|12930|12925|12960|12950|12930|12925|1683
1619424900000|2021-04-26 08:15:00|12925|12920|12900|12895|12925|12920|12895|12890|2781
1619425200000|2021-04-26 08:20:00|12895|12890|12950|12945|12955|12950|12890|12880|1603
1619425500000|2021-04-26 08:25:00|12955|12940|12955|12950|12975|12965|12950|12940|1073
1619425800000|2021-04-26 08:30:00|12950|12945|12960|12955|12975|12965|12950|12945|491
1619426100000|2021-04-26 08:35:00|12955|12950|12930|12920|12970|12960|12925|12920|4476
1619426400000|2021-04-26 08:40:00|12925|12925|12960|12950|12970|12965|12925|12920|1570
1619426700000|2021-04-26 08:45:00|12955|12945|12950|12945|12960|12950|12945|12940|1146
1619427000000|2021-04-26 08:50:00|12955|12940|12970|12960|12970|12960|12940|12930|867
1619427300000|2021-04-26 08:55:00|12975|12965|13000|12995|13005|13000|12970|12965|1198
1619427600000|2021-04-26 09:00:00|12995|12990|13005|12995|13020|13015|12970|12965|14916
1619427900000|2021-04-26 09:05:00|13000|12990|12985|12975|13015|13010|12980|12975|3043
1619428200000|2021-04-26 09:10:00|12980|12980|12965|12955|12990|12985|12965|12955|1474
1619428500000|2021-04-26 09:15:00|12960|12950|12950|12945|12960|12950|12945|12940|823
1619428800000|2021-04-26 09:20:00|12955|12940|12955|12950|12960|12955|12940|12935|1961
1619429100000|2021-04-26 09:25:00|12950|12945|12940|12935|12950|12945|12940|12935|121
1619429400000|2021-04-26 09:30:00|12935|12930|12950|12940|12970|12965|12935|12930|2949
1619429700000|2021-04-26 09:35:00|12945|12945|12930|12920|12950|12945|12920|12915|3807
1619430000000|2021-04-26 09:40:00|12925|12915|12930|12920|12935|12930|12915|12905|1043
1619430300000|2021-04-26 09:45:00|12925|12925|12945|12940|12945|12940|12920|12915|2075
1619430600000|2021-04-26 09:50:00|12940|12935|12925|12920|12945|12935|12925|12920|850
1619430900000|2021-04-26 09:55:00|12920|12915|12910|12900|12925|12915|12900|12895|1393
1619431200000|2021-04-26 10:00:00|12905|12905|12900|12895|12910|12905|12890|12885|2578
1619431500000|2021-04-26 10:05:00|12905|12900|12935|12925|12935|12930|12900|12895|981
1619431800000|2021-04-26 10:10:00|12930|12930|12955|12950|12965|12955|12925|12920|7739
1619432100000|2021-04-26 10:15:00|12950|12945|12945|12940|12965|12955|12940|12935|1688
1619432400000|2021-04-26 10:20:00|12940|12935|12955|12950|12990|12985|12940|12935|7525
1619432700000|2021-04-26 10:25:00|12960|12955|12970|12960|12970|12960|12955|12950|2052
1619433000000|2021-04-26 10:30:00|12965|12955|12965|12960|12975|12970|12965|12955|544
1619433300000|2021-04-26 10:35:00|12960|12955|12990|12985|12990|12985|12955|12950|1615
1619433600000|2021-04-26 10:40:00|12985|12980|12975|12970|13000|12995|12970|12965|2713
1619433900000|2021-04-26 10:45:00|12970|12965|12960|12955|12980|12975|12960|12950|1364
1619434200000|2021-04-26 10:50:00|12965|12960|12980|12975|12985|12980|12960|12955|1224
1619434500000|2021-04-26 10:55:00|12975|12970|13005|13000|13030|13025|12975|12965|5768
1619434800000|2021-04-26 11:00:00|13000|12995|13010|13005|13015|13010|12990|12985|1644
1619435100000|2021-04-26 11:05:00|13005|13000|12985|12980|13005|13000|12985|12975|1654
1619435400000|2021-04-26 11:10:00|12990|12975|13005|12995|13010|13000|12990|12975|410
1619435700000|2021-04-26 11:15:00|13000|12990|13010|13005|13030|13025|12995|12990|1560
1619436000000|2021-04-26 11:20:00|13005|13000|13015|13005|13015|13005|12990|12985|1589
1619436300000|2021-04-26 11:25:00|13010|13010|13005|13000|13020|13010|13000|12995|746
1619436600000|2021-04-26 11:30:00|13010|12995|13000|12995|13015|13005|13000|12995|530
1619436900000|2021-04-26 11:35:00|13005|13000|13015|13010|13020|13015|13005|13000|443
1619437200000|2021-04-26 11:40:00|13010|13005|13035|13030|13035|13030|13010|13005|1038
1619437500000|2021-04-26 11:45:00|13030|13025|13020|13015|13030|13025|13015|13010|1490
1619437800000|2021-04-26 11:50:00|13015|13010|13030|13025|13030|13025|13015|13010|1087
1619438100000|2021-04-26 11:55:00|13025|13020|13030|13020|13030|13025|13015|13010|901
1619438400000|2021-04-26 12:00:00|13035|13025|13015|13010|13055|13050|13010|13005|2440
1619438700000|2021-04-26 12:05:00|13020|13015|13025|13020|13030|13025|13010|13005|1421
1619439000000|2021-04-26 12:10:00|13020|13015|13005|12995|13020|13015|12990|12985|5394
1619439300000|2021-04-26 12:15:00|13010|13000|13015|13010|13025|13020|13010|13000|2037
1619439600000|2021-04-26 12:20:00|13010|13005|13005|13000|13010|13005|12995|12990|10042
1619439900000|2021-04-26 12:25:00|13000|12995|13005|13000|13010|13005|13000|12995|1367
1619440200000|2021-04-26 12:30:00|13010|13010|13005|13000|13015|13010|13005|13000|1331
1619440500000|2021-04-26 12:35:00|13010|13005|13015|13010|13025|13015|13000|12995|5472
1619440800000|2021-04-26 12:40:00|13020|13015|13015|13010|13020|13015|13010|13005|1032
1619441100000|2021-04-26 12:45:00|13010|13005|13025|13015|13025|13015|13005|13000|1355
1619441400000|2021-04-26 12:50:00|13020|13020|13040|13035|13060|13055|13015|13010|1357
1619441700000|2021-04-26 12:55:00|13035|13030|13035|13030|13050|13045|13030|13025|2083
1619442000000|2021-04-26 13:00:00|13030|13025|13010|13000|13035|13025|13010|13000|1058
1619442300000|2021-04-26 13:05:00|13005|12995|13005|12995|13010|13005|13000|12995|5445
1619442600000|2021-04-26 13:10:00|13010|13000|13020|13015|13030|13020|13010|13000|1701
1619442900000|2021-04-26 13:15:00|13015|13010|13030|13025|13035|13025|13015|13010|626
1619443200000|2021-04-26 13:20:00|13035|13020|13015|13010|13050|13035|13015|13010|3145
1619443500000|2021-04-26 13:25:00|13020|13015|13020|13015|13030|13020|13005|13000|5646
1619443800000|2021-04-26 13:30:00|13015|13010|13000|12990|13015|13015|12995|12985|4442
1619444100000|2021-04-26 13:35:00|12995|12995|12995|12990|13015|13005|12995|12990|1615
1619444400000|2021-04-26 13:40:00|12990|12985|12990|12985|13000|12995|12980|12975|1634
1619444700000|2021-04-26 13:45:00|12985|12980|12995|12990|13010|13005|12985|12980|6514
1619445000000|2021-04-26 13:50:00|12990|12985|12955|12950|12990|12985|12935|12930|3972
1619445300000|2021-04-26 13:55:00|12960|12955|12980|12975|12985|12980|12950|12945|2326
1619445600000|2021-04-26 14:00:00|12975|12970|12980|12975|12990|12985|12970|12965|3290
1619445900000|2021-04-26 14:05:00|12985|12980|12980|12975|12985|12980|12975|12970|1979
1619446200000|2021-04-26 14:10:00|12975|12970|12995|12985|13010|13000|12975|12970|5126
1619446500000|2021-04-26 14:15:00|13000|12990|12995|12990|13005|13000|12990|12985|3640
1619446800000|2021-04-26 14:20:00|13000|12995|13000|12995|13000|12995|12990|12985|2335
1619447100000|2021-04-26 14:25:00|13005|13000|12985|12980|13005|13000|12985|12980|2929
1619447400000|2021-04-26 14:30:00|12990|12985|13010|13005|13020|13015|12990|12985|5345
1619447700000|2021-04-26 14:35:00|13005|13000|13020|13015|13020|13015|13005|13000|2027
1619448000000|2021-04-26 14:40:00|13015|13010|13000|12995|13020|13010|12990|12985|2570
1619448300000|2021-04-26 14:45:00|13005|13000|13015|13005|13015|13010|12985|12980|7692
1619448600000|2021-04-26 14:50:00|13020|13010|12990|12985|13020|13015|12990|12985|2373
1619448900000|2021-04-26 14:55:00|12995|12980|12985|12980|12995|12990|12975|12970|3807
1619449200000|2021-04-26 15:00:00|12980|12975|13005|13000|13020|13015|12975|12970|7544
1619449500000|2021-04-26 15:05:00|13000|12995|13000|12995|13010|13005|12995|12990|2961
1619449800000|2021-04-26 15:10:00|12995|12990|13010|13005|13020|13010|12995|12990|4624
1619450100000|2021-04-26 15:15:00|13015|13010|13040|13035|13040|13035|13015|13010|5857
1619450400000|2021-04-26 15:20:00|13035|13030|13005|13000|13040|13035|13005|13000|3067
1619450700000|2021-04-26 15:25:00|13010|13005|13005|12995|13015|13010|13005|12995|2578
1619506800000|2021-04-27 07:00:00|13050|13000|13010|12980|13050|13005|12925|12900|4618
1619507100000|2021-04-27 07:05:00|13005|12975|13055|13035|13075|13060|12980|12955|5525
1619507400000|2021-04-27 07:10:00|13050|13030|13095|13085|13100|13090|13035|13030|1719
1619507700000|2021-04-27 07:15:00|13100|13090|13025|13015|13105|13100|13020|13010|2014
1619508000000|2021-04-27 07:20:00|13020|13020|13045|13035|13045|13040|13000|12990|1042
1619508300000|2021-04-27 07:25:00|13040|13030|13030|13020|13045|13040|13000|12995|2341
1619508600000|2021-04-27 07:30:00|13035|13025|13020|13010|13075|13065|13015|13010|2927
1619508900000|2021-04-27 07:35:00|13025|13015|13050|13040|13090|13075|13025|13015|3192
1619509200000|2021-04-27 07:40:00|13045|13035|13010|13000|13045|13040|13005|13000|5406
1619509500000|2021-04-27 07:45:00|13015|13005|13040|13030|13060|13050|13010|13005|12228
1619509800000|2021-04-27 07:50:00|13035|13025|13030|13020|13040|13030|13010|13005|2872
1619510100000|2021-04-27 07:55:00|13035|13025|13005|13000|13035|13025|12995|12990|2533
1619510400000|2021-04-27 08:00:00|13010|12995|12995|12990|13025|13015|12995|12990|1987
1619510700000|2021-04-27 08:05:00|12990|12985|13005|12995|13010|13005|12970|12965|7981
1619511000000|2021-04-27 08:10:00|13000|12990|13040|13035|13040|13035|13000|12990|3132
1619511300000|2021-04-27 08:15:00|13035|13030|13020|13015|13035|13030|13005|13000|3001
1619511600000|2021-04-27 08:20:00|13025|13020|13010|13005|13035|13030|13010|13000|16013
1619511900000|2021-04-27 08:25:00|13015|13010|13010|13005|13020|13015|12990|12985|12128
1619512200000|2021-04-27 08:30:00|13005|13000|12960|12950|13015|13005|12960|12950|4307
1619512500000|2021-04-27 08:35:00|12965|12955|12990|12985|12995|12985|12945|12940|4466
1619512800000|2021-04-27 08:40:00|12985|12980|12990|12985|12995|12985|12975|12970|2009
1619513100000|2021-04-27 08:45:00|12995|12990|12995|12990|13005|13000|12985|12980|2478
1619513400000|2021-04-27 08:50:00|13000|12995|13000|12990|13005|13000|12985|12980|1617
1619513700000|2021-04-27 08:55:00|12995|12995|12985|12980|13000|12995|12985|12980|2320
1619514000000|2021-04-27 09:00:00|12980|12975|12985|12975|13000|12990|12965|12955|4270
1619514300000|2021-04-27 09:05:00|12980|12970|12975|12970|12985|12980|12970|12965|2086
1619514600000|2021-04-27 09:10:00|12980|12975|12980|12970|12990|12980|12970|12965|1536
1619514900000|2021-04-27 09:15:00|12975|12975|13010|13005|13015|13010|12975|12970|4620
1619515200000|2021-04-27 09:20:00|13005|13000|13000|12995|13010|13005|13000|12995|2011
1619515500000|2021-04-27 09:25:00|13005|12990|12985|12975|13005|13000|12975|12970|6436
1619515800000|2021-04-27 09:30:00|12980|12970|12985|12975|12990|12985|12955|12950|3106
1619516100000|2021-04-27 09:35:00|12980|12970|12975|12970|12990|12985|12975|12970|551
1619516400000|2021-04-27 09:40:00|12980|12975|12980|12970|12990|12985|12970|12965|1308
1619516700000|2021-04-27 09:45:00|12975|12965|12960|12950|12975|12970|12955|12945|4110
1619517000000|2021-04-27 09:50:00|12955|12945|12915|12905|12955|12950|12895|12890|12804
1619517300000|2021-04-27 09:55:00|12910|12910|12915|12910|12930|12925|12910|12905|1417
1619517600000|2021-04-27 10:00:00|12910|12905|12890|12880|12915|12910|12860|12850|4885
1619517900000|2021-04-27 10:05:00|12885|12885|12895|12890|12905|12900|12875|12865|2168
1619518200000|2021-04-27 10:10:00|12900|12895|12930|12925|12930|12925|12895|12890|1414
1619518500000|2021-04-27 10:15:00|12925|12920|12935|12930|12935|12930|12925|12920|971
1619518800000|2021-04-27 10:20:00|12930|12925|12930|12920|12935|12930|12910|12905|2102
1619519100000|2021-04-27 10:25:00|12935|12925|12935|12930|12955|12950|12930|12925|2209
1619519400000|2021-04-27 10:30:00|12930|12925|12925|12920|12935|12930|12925|12920|779
1619519700000|2021-04-27 10:35:00|12920|12915|12920|12915|12940|12935|12915|12910|2451
1619520000000|2021-04-27 10:40:00|12925|12920|12910|12905|12925|12920|12910|12900|978
1619520300000|2021-04-27 10:45:00|12905|12900|12905|12900|12910|12905|12900|12895|1280
1619520600000|2021-04-27 10:50:00|12900|12895|12890|12885|12905|12895|12880|12875|1991
1619520900000|2021-04-27 10:55:00|12885|12880|12885|12880|12895|12890|12880|12875|1641
1619521200000|2021-04-27 11:00:00|12875|12875|12875|12870|12885|12880|12860|12850|5851
1619521500000|2021-04-27 11:05:00|12880|12875|12880|12875|12900|12895|12870|12865|7765
1619521800000|2021-04-27 11:10:00|12885|12880|12905|12895|12910|12900|12885|12880|2702
1619522100000|2021-04-27 11:15:00|12910|12900|12910|12900|12920|12915|12905|12900|1731
1619522400000|2021-04-27 11:20:00|12905|12905|12915|12910|12920|12915|12905|12900|3617
1619522700000|2021-04-27 11:25:00|12920|12915|12950|12940|12950|12940|12915|12910|2651
1619523000000|2021-04-27 11:30:00|12955|12945|12935|12930|12960|12950|12935|12930|750
1619523300000|2021-04-27 11:35:00|12930|12925|12910|12905|12930|12925|12905|12900|2359
1619523600000|2021-04-27 11:40:00|12915|12910|12895|12890|12925|12915|12890|12885|1528
1619523900000|2021-04-27 11:45:00|12900|12885|12890|12885|12900|12885|12880|12875|484
1619524200000|2021-04-27 11:50:00|12885|12880|12885|12880|12890|12885|12870|12865|2121
1619524500000|2021-04-27 11:55:00|12880|12875|12885|12875|12885|12880|12880|12875|457
1619524800000|2021-04-27 12:00:00|12880|12870|12885|12875|12885|12880|12875|12865|589
1619525100000|2021-04-27 12:05:00|12880|12880|12905|12895|12910|12900|12880|12875|3500
1619525400000|2021-04-27 12:10:00|12910|12900|12910|12905|12925|12915|12885|12880|2410
1619525700000|2021-04-27 12:15:00|12905|12900|12925|12920|12925|12920|12905|12900|1194
1619526000000|2021-04-27 12:20:00|12930|12925|12930|12925|12940|12930|12930|12920|273
1619526300000|2021-04-27 12:25:00|12935|12930|12925|12920|12945|12935|12925|12920|850
1619526600000|2021-04-27 12:30:00|12920|12915|12910|12905|12925|12920|12905|12895|6448
1619526900000|2021-04-27 12:35:00|12905|12900|12905|12895|12910|12905|12900|12895|770
1619527200000|2021-04-27 12:40:00|12900|12900|12930|12925|12935|12930|12900|12895|1984
1619527500000|2021-04-27 12:45:00|12925|12920|12915|12905|12925|12920|12900|12890|3597
1619527800000|2021-04-27 12:50:00|12910|12910|12910|12905|12930|12920|12910|12905|1517
1619528100000|2021-04-27 12:55:00|12915|12910|12890|12880|12915|12910|12885|12880|2771
1619528400000|2021-04-27 13:00:00|12885|12875|12870|12865|12890|12880|12865|12860|3006
1619528700000|2021-04-27 13:05:00|12875|12870|12895|12890|12910|12900|12875|12870|974
1619529000000|2021-04-27 13:10:00|12890|12885|12880|12870|12890|12885|12875|12870|1057
1619529300000|2021-04-27 13:15:00|12875|12865|12860|12855|12880|12875|12860|12850|1537
1619529600000|2021-04-27 13:20:00|12855|12850|12885|12875|12895|12885|12850|12845|8027
1619529900000|2021-04-27 13:25:00|12890|12880|12905|12900|12910|12905|12870|12860|15219
1619530200000|2021-04-27 13:30:00|12910|12905|12895|12890|12915|12905|12855|12850|6526
1619530500000|2021-04-27 13:35:00|12900|12885|12895|12885|12900|12890|12880|12870|1402
1619530800000|2021-04-27 13:40:00|12890|12880|12865|12860|12895|12890|12865|12860|2577
1619531100000|2021-04-27 13:45:00|12870|12865|12845|12840|12870|12865|12845|12835|1693
1619531400000|2021-04-27 13:50:00|12850|12845|12795|12790|12850|12845|12785|12780|5201
1619531700000|2021-04-27 13:55:00|12790|12785|12805|12800|12810|12805|12790|12785|2801
1619532000000|2021-04-27 14:00:00|12800|12795|12805|12800|12810|12805|12795|12790|1789
1619532300000|2021-04-27 14:05:00|12810|12805|12800|12795|12835|12830|12800|12795|3010
1619532600000|2021-04-27 14:10:00|12805|12800|12790|12785|12820|12815|12790|12785|3299
1619532900000|2021-04-27 14:15:00|12785|12780|12805|12800|12810|12805|12780|12775|2709
1619533200000|2021-04-27 14:20:00|12810|12805|12780|12775|12820|12810|12780|12770|3587
1619533500000|2021-04-27 14:25:00|12775|12770|12810|12805|12810|12805|12775|12770|3588
1619533800000|2021-04-27 14:30:00|12805|12800|12820|12815|12825|12820|12805|12800|1475
1619534100000|2021-04-27 14:35:00|12825|12820|12815|12810|12825|12820|12810|12805|926
1619534400000|2021-04-27 14:40:00|12820|12815|12795|12790|12825|12815|12795|12790|3265
1619534700000|2021-04-27 14:45:00|12790|12785|12795|12790|12805|12800|12785|12780|4436
1619535000000|2021-04-27 14:50:00|12800|12795|12805|12800|12810|12805|12795|12790|3862
1619535300000|2021-04-27 14:55:00|12800|12795|12805|12800|12815|12805|12800|12795|2388
1619535600000|2021-04-27 15:00:00|12800|12795|12790|12785|12810|12805|12790|12785|2453
1619535900000|2021-04-27 15:05:00|12795|12780|12820|12810|12825|12815|12795|12780|1999
1619536200000|2021-04-27 15:10:00|12815|12815|12820|12810|12825|12820|12815|12810|1236
1619536500000|2021-04-27 15:15:00|12815|12815|12840|12835|12840|12835|12815|12810|2736
1619536800000|2021-04-27 15:20:00|12845|12830|12850|12845|12855|12850|12840|12830|3115
1619537100000|2021-04-27 15:25:00|12855|12850|12850|12845|12865|12860|12850|12845|3535
1619593200000|2021-04-28 07:00:00|12625|12600|13010|12950|13015|12950|12540|12535|90005
1619593500000|2021-04-28 07:05:00|13200|13100|13130|13105|13200|13120|12920|12915|23224
1619593800000|2021-04-28 07:10:00|13110|13090|13200|13180|13200|13185|13050|13030|13257
1619594100000|2021-04-28 07:15:00|13195|13175|13185|13170|13350|13340|13175|13160|19041
1619594400000|2021-04-28 07:20:00|13175|13160|13320|13300|13350|13325|13110|13100|25738
1619594700000|2021-04-28 07:25:00|13315|13295|13245|13230|13315|13300|13175|13165|19577
1619595000000|2021-04-28 07:30:00|13250|13235|13290|13275|13330|13315|13250|13235|11415
1619595300000|2021-04-28 07:35:00|13285|13280|13235|13225|13300|13290|13215|13205|2351
1619595600000|2021-04-28 07:40:00|13230|13230|13280|13265|13320|13310|13230|13215|11903
1619595900000|2021-04-28 07:45:00|13275|13270|13315|13305|13320|13305|13260|13250|5151
1619596200000|2021-04-28 07:50:00|13320|13310|13600|13580|13600|13580|13315|13310|37940
1619596500000|2021-04-28 07:55:00|13585|13585|13610|13590|13610|13600|13525|13495|15856
1619596800000|2021-04-28 08:00:00|13605|13595|13605|13590|13640|13635|13515|13500|7546
1619597100000|2021-04-28 08:05:00|13595|13585|13540|13525|13605|13590|13535|13525|9360
1619597400000|2021-04-28 08:10:00|13535|13520|13595|13580|13620|13610|13525|13515|8470
1619597700000|2021-04-28 08:15:00|13580|13575|13570|13560|13640|13620|13565|13555|8320
1619598000000|2021-04-28 08:20:00|13565|13565|13530|13520|13570|13565|13530|13515|4164
1619598300000|2021-04-28 08:25:00|13540|13525|13520|13510|13555|13545|13450|13445|10351
1619598600000|2021-04-28 08:30:00|13525|13515|13650|13640|13650|13640|13525|13515|11459
1619598900000|2021-04-28 08:35:00|13655|13645|13765|13750|13770|13760|13655|13635|15203
1619599200000|2021-04-28 08:40:00|13760|13760|13890|13875|13890|13875|13735|13725|10168
1619599500000|2021-04-28 08:45:00|13885|13870|13935|13920|14000|13990|13875|13865|38550
1619599800000|2021-04-28 08:50:00|13940|13925|13770|13750|13950|13935|13715|13710|19668
1619600100000|2021-04-28 08:55:00|13765|13745|13760|13750|13790|13775|13705|13695|8441
1619600400000|2021-04-28 09:00:00|13765|13755|13740|13730|13800|13790|13720|13715|5811
1619600700000|2021-04-28 09:05:00|13735|13735|13845|13820|13850|13845|13720|13710|10072
1619601000000|2021-04-28 09:10:00|13840|13815|13800|13785|13840|13825|13760|13750|5002
1619601300000|2021-04-28 09:15:00|13795|13780|13805|13795|13815|13810|13755|13735|31380
1619601600000|2021-04-28 09:20:00|13800|13790|13845|13835|13900|13890|13795|13785|22942
1619601900000|2021-04-28 09:25:00|13840|13820|13885|13875|13910|13905|13835|13815|9240
1619602200000|2021-04-28 09:30:00|13890|13880|13835|13825|13935|13925|13835|13825|9301
1619602500000|2021-04-28 09:35:00|13830|13820|13870|13860|13870|13860|13795|13775|7244
1619602800000|2021-04-28 09:40:00|13875|13865|13880|13875|13895|13885|13825|13820|8113
1619603100000|2021-04-28 09:45:00|13875|13870|13820|13810|13925|13915|13810|13790|13621
1619603400000|2021-04-28 09:50:00|13825|13815|13880|13875|13895|13885|13820|13810|3858
1619603700000|2021-04-28 09:55:00|13875|13870|13870|13860|13890|13880|13815|13810|3584
1619604000000|2021-04-28 10:00:00|13865|13855|13950|13940|13950|13940|13860|13855|5573
1619604300000|2021-04-28 10:05:00|13955|13945|13990|13980|14000|13995|13950|13925|11444
1619604600000|2021-04-28 10:10:00|13995|13985|13995|13990|14025|14015|13995|13980|8508
1619604900000|2021-04-28 10:15:00|14000|13995|14015|14010|14030|14025|13995|13985|3334
1619605200000|2021-04-28 10:20:00|14010|14005|14010|14000|14025|14010|13990|13985|2454
1619605500000|2021-04-28 10:25:00|14015|14005|13990|13980|14025|14020|13975|13965|8241
1619605800000|2021-04-28 10:30:00|13995|13985|14000|13995|14015|14010|13990|13970|6007
1619606100000|2021-04-28 10:35:00|14005|13990|13995|13985|14010|14005|13990|13975|1753
1619606400000|2021-04-28 10:40:00|14000|13990|14000|13985|14010|14000|13955|13935|7166
1619606700000|2021-04-28 10:45:00|13995|13990|13985|13975|14005|13995|13980|13975|4095
1619607000000|2021-04-28 10:50:00|13990|13970|14000|13990|14025|14015|13975|13960|4415
1619607300000|2021-04-28 10:55:00|13995|13985|14000|13995|14000|13995|13985|13980|3449
1619607600000|2021-04-28 11:00:00|13990|13990|13995|13990|14000|13995|13985|13980|8517
1619607900000|2021-04-28 11:05:00|14000|13995|13995|13985|14025|14015|13990|13980|8982
1619608200000|2021-04-28 11:10:00|13990|13990|14010|14000|14010|14005|13990|13980|3985
1619608500000|2021-04-28 11:15:00|14005|14005|14000|13995|14010|14005|13995|13990|5018
1619608800000|2021-04-28 11:20:00|14005|14000|14000|13990|14040|14035|13995|13985|7090
1619609100000|2021-04-28 11:25:00|13995|13985|13995|13985|14010|14000|13985|13980|6071
1619609400000|2021-04-28 11:30:00|13990|13990|13995|13990|14010|14000|13985|13975|10043
1619609700000|2021-04-28 11:35:00|13990|13985|13980|13975|14000|13990|13965|13960|7384
1619610000000|2021-04-28 11:40:00|13975|13970|13910|13900|13975|13970|13885|13880|6176
1619610300000|2021-04-28 11:45:00|13905|13895|13895|13880|13950|13945|13885|13875|6654
1619610600000|2021-04-28 11:50:00|13890|13875|13925|13920|13930|13920|13880|13875|6831
1619610900000|2021-04-28 11:55:00|13920|13915|13895|13885|13935|13925|13875|13865|12169
1619611200000|2021-04-28 12:00:00|13900|13890|13915|13905|13920|13910|13900|13885|4981
1619611500000|2021-04-28 12:05:00|13910|13910|13905|13895|13925|13920|13900|13890|5018
1619611800000|2021-04-28 12:10:00|13900|13890|13905|13900|13905|13900|13895|13885|3425
1619612100000|2021-04-28 12:15:00|13900|13895|13905|13895|13925|13920|13885|13880|16525
1619612400000|2021-04-28 12:20:00|13900|13890|13850|13840|13910|13905|13835|13830|12356
1619612700000|2021-04-28 12:25:00|13845|13845|13880|13870|13890|13885|13840|13835|4268
1619613000000|2021-04-28 12:30:00|13875|13865|13880|13870|13890|13880|13870|13860|2799
1619613300000|2021-04-28 12:35:00|13875|13875|13895|13890|13930|13920|13875|13875|8830
1619613600000|2021-04-28 12:40:00|13900|13895|13900|13890|13915|13900|13880|13870|6288
1619613900000|2021-04-28 12:45:00|13895|13885|13925|13920|13955|13945|13895|13885|8307
1619614200000|2021-04-28 12:50:00|13930|13915|13980|13970|14000|13990|13905|13895|8733
1619614500000|2021-04-28 12:55:00|13975|13975|13990|13980|14000|13990|13965|13955|5770
1619614800000|2021-04-28 13:00:00|13995|13985|13965|13960|14010|14000|13960|13950|7423
1619615100000|2021-04-28 13:05:00|13970|13955|14015|14005|14020|14005|13960|13950|7256
1619615400000|2021-04-28 13:10:00|14010|14000|14000|13990|14025|14010|13995|13990|12369
1619615700000|2021-04-28 13:15:00|14005|13995|13975|13970|14035|14025|13970|13960|11532
1619616000000|2021-04-28 13:20:00|13980|13975|14000|13985|14020|14010|13975|13970|6797
1619616300000|2021-04-28 13:25:00|14005|13995|14010|14000|14020|14005|13980|13975|9828
1619616600000|2021-04-28 13:30:00|14005|13995|14000|13995|14015|14000|13980|13975|8246
1619616900000|2021-04-28 13:35:00|13995|13990|14000|13995|14005|13995|13970|13965|3384
1619617200000|2021-04-28 13:40:00|13995|13990|14075|14070|14085|14075|13990|13980|13857
1619617500000|2021-04-28 13:45:00|14070|14065|14120|14110|14130|14115|14070|14060|7715
1619617800000|2021-04-28 13:50:00|14115|14105|14190|14175|14195|14190|14105|14100|10871
1619618100000|2021-04-28 13:55:00|14185|14180|14120|14115|14190|14185|14090|14085|6982
1619618400000|2021-04-28 14:00:00|14125|14110|14150|14140|14155|14140|14100|14090|47001
1619618700000|2021-04-28 14:05:00|14145|14135|14120|14115|14160|14155|14120|14110|6480
1619619000000|2021-04-28 14:10:00|14115|14110|14040|14030|14115|14110|14035|14030|10536
1619619300000|2021-04-28 14:15:00|14035|14025|14035|14030|14040|14030|13990|13980|10685
1619619600000|2021-04-28 14:20:00|14030|14025|14010|14005|14060|14050|14010|14000|12483
1619619900000|2021-04-28 14:25:00|14005|14000|14010|14000|14010|14005|13990|13980|8550
1619620200000|2021-04-28 14:30:00|14015|14005|13985|13975|14015|14010|13975|13970|6393
1619620500000|2021-04-28 14:35:00|13980|13970|13980|13970|13990|13980|13975|13965|5722
1619620800000|2021-04-28 14:40:00|13975|13965|13985|13980|14000|13990|13930|13920|10350
1619621100000|2021-04-28 14:45:00|13990|13975|14020|14010|14020|14015|13980|13975|8904
1619621400000|2021-04-28 14:50:00|14025|14015|14025|14015|14030|14020|13990|13980|4203
1619621700000|2021-04-28 14:55:00|14030|14020|13985|13980|14035|14025|13985|13980|4135
1619622000000|2021-04-28 15:00:00|13980|13975|13950|13945|13985|13975|13945|13930|4188
1619622300000|2021-04-28 15:05:00|13945|13940|13995|13985|14000|13985|13910|13905|10574
1619622600000|2021-04-28 15:10:00|13990|13980|14005|14000|14020|14010|13975|13965|10944
1619622900000|2021-04-28 15:15:00|14010|14005|14050|14040|14050|14040|13990|13980|15954
1619623200000|2021-04-28 15:20:00|14045|14035|14050|14040|14050|14045|14025|14015|4442
1619623500000|2021-04-28 15:25:00|14045|14045|14070|14060|14075|14060|13995|13985|16018
1619679600000|2021-04-29 07:00:00|14095|14080|13990|13975|14200|14185|13985|13965|36505
1619679900000|2021-04-29 07:05:00|13995|13970|13940|13925|14000|13985|13870|13860|11934
1619680200000|2021-04-29 07:10:00|13935|13920|13940|13930|13960|13935|13850|13835|11199
1619680500000|2021-04-29 07:15:00|13945|13935|13920|13910|13950|13935|13910|13900|8652
1619680800000|2021-04-29 07:20:00|13915|13905|13990|13980|13995|13985|13895|13890|9124
1619681100000|2021-04-29 07:25:00|13985|13985|13955|13945|14015|14010|13950|13940|10713
1619681400000|2021-04-29 07:30:00|13950|13940|13960|13950|13965|13960|13935|13920|3719
1619681700000|2021-04-29 07:35:00|13955|13945|13960|13950|14005|14000|13945|13940|5890
1619682000000|2021-04-29 07:40:00|13955|13945|13945|13940|13975|13970|13940|13930|3310
1619682300000|2021-04-29 07:45:00|13940|13935|13935|13925|13940|13940|13905|13895|4591
1619682600000|2021-04-29 07:50:00|13930|13920|13965|13955|13975|13965|13895|13890|3350
1619682900000|2021-04-29 07:55:00|13970|13960|13985|13975|14015|14005|13970|13955|7502
1619683200000|2021-04-29 08:00:00|13980|13980|13965|13960|14005|13990|13965|13955|1333
1619683500000|2021-04-29 08:05:00|13970|13965|13905|13895|13970|13965|13900|13890|3144
1619683800000|2021-04-29 08:10:00|13910|13900|13910|13905|13925|13920|13895|13890|3104
1619684100000|2021-04-29 08:15:00|13915|13910|13895|13890|13920|13910|13890|13880|2481
1619684400000|2021-04-29 08:20:00|13900|13895|13920|13910|13925|13915|13895|13885|2273
1619684700000|2021-04-29 08:25:00|13915|13905|13855|13845|13915|13905|13840|13835|4426
1619685000000|2021-04-29 08:30:00|13850|13840|13810|13800|13860|13855|13805|13800|3958
1619685300000|2021-04-29 08:35:00|13800|13795|13880|13870|13890|13880|13800|13795|7341
1619685600000|2021-04-29 08:40:00|13885|13875|13845|13840|13885|13875|13840|13835|3649
1619685900000|2021-04-29 08:45:00|13850|13845|13845|13840|13875|13870|13845|13835|2414
1619686200000|2021-04-29 08:50:00|13840|13835|13815|13805|13845|13835|13815|13805|3392
1619686500000|2021-04-29 08:55:00|13810|13800|13815|13810|13825|13815|13805|13800|1805
1619686800000|2021-04-29 09:00:00|13820|13815|13815|13805|13835|13825|13805|13795|4843
1619687100000|2021-04-29 09:05:00|13810|13810|13820|13815|13835|13825|13795|13790|3579
1619687400000|2021-04-29 09:10:00|13825|13810|13840|13830|13840|13835|13805|13800|4961
1619687700000|2021-04-29 09:15:00|13835|13825|13795|13785|13875|13870|13795|13785|3496
1619688000000|2021-04-29 09:20:00|13790|13780|13765|13760|13790|13780|13745|13735|2555
1619688300000|2021-04-29 09:25:00|13770|13755|13790|13785|13795|13785|13755|13750|2230
1619688600000|2021-04-29 09:30:00|13785|13780|13735|13730|13795|13790|13720|13710|3943
1619688900000|2021-04-29 09:35:00|13730|13725|13665|13655|13735|13725|13665|13650|5475
1619689200000|2021-04-29 09:40:00|13670|13660|13635|13620|13680|13665|13605|13600|6084
1619689500000|2021-04-29 09:45:00|13640|13625|13650|13645|13675|13670|13625|13615|4887
1619689800000|2021-04-29 09:50:00|13655|13650|13645|13640|13675|13670|13635|13630|7157
1619690100000|2021-04-29 09:55:00|13640|13635|13595|13590|13645|13635|13580|13575|5863
1619690400000|2021-04-29 10:00:00|13590|13585|13595|13580|13600|13595|13570|13560|5482
1619690700000|2021-04-29 10:05:00|13600|13585|13635|13630|13650|13645|13595|13585|4497
1619691000000|2021-04-29 10:10:00|13640|13635|13600|13590|13640|13635|13595|13585|5832
1619691300000|2021-04-29 10:15:00|13595|13595|13615|13610|13620|13615|13585|13580|1803
1619691600000|2021-04-29 10:20:00|13620|13605|13640|13630|13640|13635|13615|13605|731
1619691900000|2021-04-29 10:25:00|13635|13625|13660|13650|13665|13660|13625|13620|3727
1619692200000|2021-04-29 10:30:00|13655|13655|13615|13605|13665|13655|13610|13600|1668
1619692500000|2021-04-29 10:35:00|13610|13600|13605|13595|13620|13610|13585|13575|3998
1619692800000|2021-04-29 10:40:00|13600|13600|13610|13600|13610|13605|13580|13575|1519
1619693100000|2021-04-29 10:45:00|13615|13605|13615|13610|13625|13620|13605|13595|4617
1619693400000|2021-04-29 10:50:00|13610|13605|13580|13575|13630|13625|13580|13575|9949
1619693700000|2021-04-29 10:55:00|13570|13565|13590|13580|13600|13590|13565|13560|8589
1619694000000|2021-04-29 11:00:00|13585|13555|13530|13525|13595|13590|13525|13515|4234
1619694300000|2021-04-29 11:05:00|13525|13520|13530|13525|13545|13535|13515|13510|4068
1619694600000|2021-04-29 11:10:00|13525|13520|13540|13530|13540|13535|13480|13475|7544
1619694900000|2021-04-29 11:15:00|13535|13525|13500|13495|13545|13535|13500|13495|2789
1619695200000|2021-04-29 11:20:00|13495|13490|13495|13490|13500|13495|13490|13480|4184
1619695500000|2021-04-29 11:25:00|13490|13485|13515|13510|13520|13515|13475|13465|5091
1619695800000|2021-04-29 11:30:00|13510|13505|13520|13515|13520|13515|13495|13485|4191
1619696100000|2021-04-29 11:35:00|13525|13520|13515|13510|13540|13530|13515|13505|3354
1619696400000|2021-04-29 11:40:00|13520|13515|13520|13515|13525|13520|13500|13495|4376
1619696700000|2021-04-29 11:45:00|13515|13510|13520|13515|13520|13515|13505|13500|2021
1619697000000|2021-04-29 11:50:00|13515|13510|13545|13535|13550|13545|13515|13510|5952
1619697300000|2021-04-29 11:55:00|13550|13540|13540|13530|13555|13550|13540|13530|1926
1619697600000|2021-04-29 12:00:00|13535|13525|13560|13555|13565|13555|13530|13525|2120
1619697900000|2021-04-29 12:05:00|13555|13550|13545|13540|13560|13555|13535|13530|1604
1619698200000|2021-04-29 12:10:00|13550|13545|13545|13540|13550|13545|13545|13540|471
1619698500000|2021-04-29 12:15:00|13550|13545|13550|13545|13550|13545|13545|13535|1425
1619698800000|2021-04-29 12:20:00|13545|13540|13575|13565|13580|13570|13540|13530|2198
1619699100000|2021-04-29 12:25:00|13580|13570|13570|13565|13595|13590|13570|13565|2487
1619699400000|2021-04-29 12:30:00|13565|13560|13555|13550|13565|13560|13550|13545|1924
1619699700000|2021-04-29 12:35:00|13560|13555|13560|13555|13565|13560|13555|13545|1238
1619700000000|2021-04-29 12:40:00|13555|13550|13580|13575|13600|13595|13555|13545|3379
1619700300000|2021-04-29 12:45:00|13575|13570|13585|13580|13600|13595|13575|13570|2897
1619700600000|2021-04-29 12:50:00|13590|13585|13595|13590|13610|13600|13575|13570|2673
1619700900000|2021-04-29 12:55:00|13600|13595|13590|13585|13605|13600|13580|13570|2850
1619701200000|2021-04-29 13:00:00|13595|13590|13580|13575|13605|13595|13575|13570|5908
1619701500000|2021-04-29 13:05:00|13575|13570|13575|13565|13590|13585|13530|13525|19580
1619701800000|2021-04-29 13:10:00|13570|13560|13530|13525|13575|13565|13530|13525|2605
1619702100000|2021-04-29 13:15:00|13535|13530|13550|13540|13555|13550|13535|13530|2821
1619702400000|2021-04-29 13:20:00|13545|13535|13525|13520|13545|13535|13520|13515|2428
1619702700000|2021-04-29 13:25:00|13530|13515|13500|13490|13530|13515|13475|13470|10416
1619703000000|2021-04-29 13:30:00|13495|13485|13350|13345|13500|13490|13350|13345|12764
1619703300000|2021-04-29 13:35:00|13355|13350|13400|13390|13445|13435|13350|13345|13543
1619703600000|2021-04-29 13:40:00|13395|13395|13430|13420|13430|13420|13395|13390|4688
1619703900000|2021-04-29 13:45:00|13435|13425|13400|13390|13455|13450|13400|13390|7888
1619704200000|2021-04-29 13:50:00|13395|13385|13375|13370|13395|13385|13325|13315|11508
1619704500000|2021-04-29 13:55:00|13370|13365|13350|13340|13400|13395|13345|13335|6920
1619704800000|2021-04-29 14:00:00|13345|13335|13305|13300|13345|13340|13300|13290|6247
1619705100000|2021-04-29 14:05:00|13300|13295|13365|13355|13380|13375|13300|13295|6761
1619705400000|2021-04-29 14:10:00|13370|13360|13325|13320|13370|13365|13300|13290|8026
1619705700000|2021-04-29 14:15:00|13320|13315|13325|13320|13375|13370|13315|13310|10891
1619706000000|2021-04-29 14:20:00|13320|13315|13310|13300|13330|13320|13300|13295|6800
1619706300000|2021-04-29 14:25:00|13305|13305|13300|13295|13320|13315|13290|13285|7362
1619706600000|2021-04-29 14:30:00|13305|13300|13320|13315|13325|13320|13300|13295|7180
1619706900000|2021-04-29 14:35:00|13325|13320|13295|13290|13325|13320|13290|13280|6288
1619707200000|2021-04-29 14:40:00|13290|13285|13355|13345|13355|13350|13285|13280|9035
1619707500000|2021-04-29 14:45:00|13350|13350|13340|13330|13360|13355|13325|13315|9110
1619707800000|2021-04-29 14:50:00|13335|13335|13435|13430|13435|13430|13335|13330|15662
1619708100000|2021-04-29 14:55:00|13430|13425|13495|13490|13495|13490|13405|13400|14216
1619708400000|2021-04-29 15:00:00|13490|13485|13490|13485|13515|13510|13445|13435|10295
1619708700000|2021-04-29 15:05:00|13495|13490|13530|13520|13530|13525|13495|13490|9150
1619709000000|2021-04-29 15:10:00|13535|13525|13550|13545|13555|13545|13530|13520|9121
1619709300000|2021-04-29 15:15:00|13555|13550|13555|13550|13565|13560|13530|13520|7469
1619709600000|2021-04-29 15:20:00|13560|13545|13595|13590|13600|13595|13560|13545|12748
1619709900000|2021-04-29 15:25:00|13600|13595|13580|13565|13625|13620|13575|13565|8264
1619766000000|2021-04-30 07:00:00|13620|13595|13595|13560|13660|13625|13555|13540|7503
1619766300000|2021-04-30 07:05:00|13590|13565|13525|13515|13590|13570|13510|13500|5170
1619766600000|2021-04-30 07:10:00|13530|13520|13470|13465|13540|13530|13470|13460|2464
1619766900000|2021-04-30 07:15:00|13475|13470|13525|13510|13535|13525|13460|13450|2843
1619767200000|2021-04-30 07:20:00|13520|13505|13475|13465|13540|13530|13465|13460|3473
1619767500000|2021-04-30 07:25:00|13480|13470|13450|13440|13500|13490|13450|13440|4678
1619767800000|2021-04-30 07:30:00|13445|13445|13510|13500|13510|13505|13445|13440|4841
1619768100000|2021-04-30 07:35:00|13515|13505|13525|13520|13550|13540|13515|13500|5533
1619768400000|2021-04-30 07:40:00|13520|13515|13480|13470|13520|13515|13470|13460|4792
1619768700000|2021-04-30 07:45:00|13485|13480|13460|13450|13490|13480|13445|13440|4591
1619769000000|2021-04-30 07:50:00|13465|13455|13425|13420|13470|13460|13425|13420|2195
1619769300000|2021-04-30 07:55:00|13420|13415|13405|13395|13430|13420|13395|13390|1516
1619769600000|2021-04-30 08:00:00|13410|13400|13400|13390|13450|13445|13400|13390|32700
1619769900000|2021-04-30 08:05:00|13395|13385|13470|13455|13480|13470|13380|13375|23350
1619770200000|2021-04-30 08:10:00|13465|13450|13485|13475|13540|13525|13455|13445|20763
1619770500000|2021-04-30 08:15:00|13480|13470|13430|13420|13480|13470|13425|13415|6103
1619770800000|2021-04-30 08:20:00|13435|13425|13390|13380|13440|13430|13385|13380|5570
1619771100000|2021-04-30 08:25:00|13385|13375|13350|13340|13385|13375|13345|13335|2125
1619771400000|2021-04-30 08:30:00|13355|13345|13325|13315|13355|13345|13325|13315|1784
1619771700000|2021-04-30 08:35:00|13330|13320|13305|13295|13330|13325|13300|13295|3325
1619772000000|2021-04-30 08:40:00|13300|13290|13320|13305|13320|13310|13295|13290|1983
1619772300000|2021-04-30 08:45:00|13315|13310|13305|13300|13320|13315|13295|13290|1340
1619772600000|2021-04-30 08:50:00|13310|13295|13305|13295|13340|13330|13305|13295|2557
1619772900000|2021-04-30 08:55:00|13300|13300|13295|13290|13315|13305|13290|13280|1381
1619773200000|2021-04-30 09:00:00|13300|13295|13310|13300|13310|13300|13290|13285|2453
1619773500000|2021-04-30 09:05:00|13305|13305|13320|13310|13350|13345|13305|13305|2889
1619773800000|2021-04-30 09:10:00|13315|13305|13305|13295|13320|13315|13300|13295|1537
1619774100000|2021-04-30 09:15:00|13300|13290|13285|13280|13310|13300|13280|13270|2549
1619774400000|2021-04-30 09:20:00|13290|13275|13295|13290|13320|13310|13290|13275|4309
1619774700000|2021-04-30 09:25:00|13290|13285|13285|13275|13290|13285|13275|13270|5625
1619775000000|2021-04-30 09:30:00|13280|13280|13275|13265|13285|13280|13270|13265|2162
1619775300000|2021-04-30 09:35:00|13280|13270|13285|13275|13305|13300|13270|13265|5929
1619775600000|2021-04-30 09:40:00|13280|13270|13255|13245|13280|13270|13240|13235|4343
1619775900000|2021-04-30 09:45:00|13250|13250|13280|13270|13280|13270|13240|13235|966
1619776200000|2021-04-30 09:50:00|13285|13275|13275|13265|13290|13280|13265|13260|4386
1619776500000|2021-04-30 09:55:00|13270|13260|13275|13265|13280|13275|13265|13260|1721
1619776800000|2021-04-30 10:00:00|13270|13270|13295|13285|13310|13305|13270|13270|2772
1619777100000|2021-04-30 10:05:00|13300|13290|13305|13295|13320|13310|13300|13290|5779
1619777400000|2021-04-30 10:10:00|13300|13300|13300|13295|13315|13310|13300|13295|6771
1619777700000|2021-04-30 10:15:00|13305|13300|13245|13240|13305|13300|13240|13230|2268
1619778000000|2021-04-30 10:20:00|13240|13235|13235|13230|13255|13245|13225|13215|2759
1619778300000|2021-04-30 10:25:00|13230|13225|13245|13235|13250|13245|13230|13220|1047
1619778600000|2021-04-30 10:30:00|13240|13240|13245|13235|13250|13245|13235|13230|692
1619778900000|2021-04-30 10:35:00|13250|13240|13275|13265|13280|13270|13245|13240|1560
1619779200000|2021-04-30 10:40:00|13270|13270|13235|13230|13280|13270|13235|13230|1370
1619779500000|2021-04-30 10:45:00|13230|13225|13250|13240|13265|13255|13225|13220|15815
1619779800000|2021-04-30 10:50:00|13245|13235|13225|13220|13245|13235|13225|13220|1203
1619780100000|2021-04-30 10:55:00|13230|13225|13260|13250|13280|13275|13230|13220|3178
1619780400000|2021-04-30 11:00:00|13245|13240|13220|13215|13245|13240|13215|13210|4740
1619780700000|2021-04-30 11:05:00|13215|13210|13215|13205|13215|13210|13205|13200|1949
1619781000000|2021-04-30 11:10:00|13210|13210|13210|13200|13220|13215|13205|13200|1163
1619781300000|2021-04-30 11:15:00|13215|13205|13210|13205|13215|13210|13205|13200|3622
1619781600000|2021-04-30 11:20:00|13205|13200|13205|13200|13220|13215|13205|13195|2286
1619781900000|2021-04-30 11:25:00|13210|13195|13190|13185|13210|13200|13185|13180|2292
1619782200000|2021-04-30 11:30:00|13185|13180|13225|13220|13235|13230|13185|13180|2001
1619782500000|2021-04-30 11:35:00|13230|13225|13240|13230|13250|13245|13220|13215|1492
1619782800000|2021-04-30 11:40:00|13235|13235|13225|13215|13240|13235|13210|13205|2231
1619783100000|2021-04-30 11:45:00|13220|13220|13210|13200|13225|13220|13200|13195|2151
1619783400000|2021-04-30 11:50:00|13215|13205|13205|13195|13220|13210|13200|13195|1221
1619783700000|2021-04-30 11:55:00|13210|13200|13225|13220|13240|13230|13200|13190|2661
1619784000000|2021-04-30 12:00:00|13230|13215|13240|13230|13255|13245|13230|13215|3783
1619784300000|2021-04-30 12:05:00|13235|13235|13240|13230|13250|13245|13235|13225|3240
1619784600000|2021-04-30 12:10:00|13245|13235|13235|13230|13260|13250|13230|13225|1608
1619784900000|2021-04-30 12:15:00|13240|13235|13235|13230|13245|13240|13235|13225|2460
1619785200000|2021-04-30 12:20:00|13240|13235|13240|13235|13245|13240|13235|13230|2009
1619785500000|2021-04-30 12:25:00|13245|13230|13240|13230|13245|13240|13235|13230|1413
1619785800000|2021-04-30 12:30:00|13235|13235|13250|13245|13285|13275|13235|13230|3603
1619786100000|2021-04-30 12:35:00|13255|13250|13240|13235|13265|13255|13235|13230|930
1619786400000|2021-04-30 12:40:00|13235|13230|13220|13210|13240|13235|13210|13205|2512
1619786700000|2021-04-30 12:45:00|13225|13215|13235|13230|13245|13240|13215|13210|4455
1619787000000|2021-04-30 12:50:00|13240|13235|13245|13240|13250|13245|13215|13210|6661
1619787300000|2021-04-30 12:55:00|13250|13245|13220|13210|13260|13250|13215|13205|1166
1619787600000|2021-04-30 13:00:00|13215|13205|13210|13205|13225|13215|13200|13195|3451
1619787900000|2021-04-30 13:05:00|13215|13210|13210|13200|13230|13225|13205|13200|4666
1619788200000|2021-04-30 13:10:00|13205|13205|13190|13185|13210|13205|13185|13180|4332
1619788500000|2021-04-30 13:15:00|13195|13190|13195|13185|13200|13195|13190|13185|1100
1619788800000|2021-04-30 13:20:00|13190|13190|13195|13190|13205|13200|13170|13165|4934
1619789100000|2021-04-30 13:25:00|13200|13195|13160|13150|13200|13195|13155|13150|2881
1619789400000|2021-04-30 13:30:00|13155|13155|13260|13255|13265|13255|13155|13155|4696
1619789700000|2021-04-30 13:35:00|13265|13260|13265|13255|13275|13260|13235|13230|2602
1619790000000|2021-04-30 13:40:00|13270|13260|13270|13260|13280|13270|13250|13245|5610
1619790300000|2021-04-30 13:45:00|13275|13265|13305|13300|13320|13310|13270|13260|3214
1619790600000|2021-04-30 13:50:00|13310|13305|13320|13315|13335|13325|13285|13280|4150
1619790900000|2021-04-30 13:55:00|13325|13320|13340|13330|13345|13340|13325|13315|3257
1619791200000|2021-04-30 14:00:00|13335|13325|13360|13350|13375|13370|13335|13325|3051
1619791500000|2021-04-30 14:05:00|13355|13345|13340|13335|13355|13345|13330|13325|2844
1619791800000|2021-04-30 14:10:00|13345|13340|13385|13380|13390|13385|13340|13335|2445
1619792100000|2021-04-30 14:15:00|13390|13385|13410|13405|13415|13410|13390|13380|3590
1619792400000|2021-04-30 14:20:00|13415|13400|13430|13425|13435|13425|13395|13385|2180
1619792700000|2021-04-30 14:25:00|13425|13420|13430|13425|13430|13425|13410|13405|1944
1619793000000|2021-04-30 14:30:00|13425|13420|13495|13490|13500|13490|13420|13415|4487
1619793300000|2021-04-30 14:35:00|13500|13495|13445|13440|13510|13500|13445|13440|9850
1619793600000|2021-04-30 14:40:00|13440|13435|13430|13425|13445|13440|13430|13420|518
1619793900000|2021-04-30 14:45:00|13435|13420|13435|13430|13450|13440|13425|13420|3605
1619794200000|2021-04-30 14:50:00|13430|13425|13380|13375|13435|13430|13380|13375|3701
1619794500000|2021-04-30 14:55:00|13385|13380|13330|13320|13385|13380|13330|13320|2735
1619794800000|2021-04-30 15:00:00|13325|13325|13295|13290|13330|13325|13295|13290|5942
1619795100000|2021-04-30 15:05:00|13300|13295|13285|13280|13300|13295|13285|13275|3012
1619795400000|2021-04-30 15:10:00|13280|13275|13290|13285|13310|13305|13280|13275|4391
1619795700000|2021-04-30 15:15:00|13285|13280|13265|13260|13290|13285|13255|13250|5002
1619796000000|2021-04-30 15:20:00|13270|13265|13275|13270|13290|13285|13270|13265|4430
1619796300000|2021-04-30 15:25:00|13270|13265|13280|13270|13280|13270|13255|13250|5442
1620025200000|2021-05-03 07:00:00|13200|13155|13250|13235|13275|13250|13155|13110|8151
1620025500000|2021-05-03 07:05:00|13245|13230|13260|13245|13285|13280|13210|13200|6513
1620025800000|2021-05-03 07:10:00|13255|13250|13220|13210|13260|13250|13195|13190|2771
1620026100000|2021-05-03 07:15:00|13225|13205|13185|13175|13245|13230|13180|13175|4704
1620026400000|2021-05-03 07:20:00|13190|13180|13175|13160|13190|13180|13135|13130|2286
1620026700000|2021-05-03 07:25:00|13180|13165|13215|13205|13225|13215|13180|13165|2614
1620027000000|2021-05-03 07:30:00|13210|13210|13170|13160|13220|13215|13155|13145|1118
1620027300000|2021-05-03 07:35:00|13175|13165|13225|13215|13235|13225|13175|13165|1915
1620027600000|2021-05-03 07:40:00|13230|13220|13245|13240|13260|13250|13225|13220|651
1620027900000|2021-05-03 07:45:00|13250|13245|13250|13240|13280|13270|13240|13230|2219
1620028200000|2021-05-03 07:50:00|13245|13235|13225|13215|13260|13255|13220|13210|2847
1620028500000|2021-05-03 07:55:00|13220|13220|13235|13225|13240|13235|13220|13210|2468
1620028800000|2021-05-03 08:00:00|13230|13230|13240|13230|13240|13230|13205|13200|3633
1620029100000|2021-05-03 08:05:00|13235|13225|13235|13230|13250|13235|13225|13220|1763
1620029400000|2021-05-03 08:10:00|13240|13235|13245|13240|13250|13245|13220|13215|2439
1620029700000|2021-05-03 08:15:00|13250|13250|13275|13265|13280|13270|13240|13235|1476
1620030000000|2021-05-03 08:20:00|13280|13270|13260|13250|13280|13270|13250|13245|898
1620030300000|2021-05-03 08:25:00|13255|13245|13275|13265|13280|13270|13245|13240|1601
1620030600000|2021-05-03 08:30:00|13270|13260|13230|13225|13270|13260|13230|13225|1546
1620030900000|2021-05-03 08:35:00|13235|13230|13250|13240|13250|13245|13235|13225|685
1620031200000|2021-05-03 08:40:00|13245|13245|13265|13260|13265|13260|13245|13235|3036
1620031500000|2021-05-03 08:45:00|13270|13265|13270|13265|13285|13275|13265|13260|1520
1620031800000|2021-05-03 08:50:00|13275|13270|13270|13265|13290|13285|13270|13265|2487
1620032100000|2021-05-03 08:55:00|13265|13260|13265|13260|13270|13265|13260|13250|1035
1620032400000|2021-05-03 09:00:00|13260|13255|13245|13240|13275|13265|13245|13240|3940
1620032700000|2021-05-03 09:05:00|13240|13235|13240|13230|13245|13240|13215|13210|2938
1620033000000|2021-05-03 09:10:00|13235|13235|13235|13225|13240|13235|13225|13220|625
1620033300000|2021-05-03 09:15:00|13230|13220|13230|13225|13250|13240|13225|13220|884
1620033600000|2021-05-03 09:20:00|13235|13235|13225|13215|13240|13235|13205|13200|2050
1620033900000|2021-05-03 09:25:00|13230|13220|13220|13215|13240|13230|13220|13215|985
1620034200000|2021-05-03 09:30:00|13215|13210|13215|13205|13215|13210|13195|13190|3416
1620034500000|2021-05-03 09:35:00|13210|13200|13220|13210|13225|13215|13210|13200|830
1620034800000|2021-05-03 09:40:00|13215|13205|13200|13190|13220|13210|13195|13190|1810
1620035100000|2021-05-03 09:45:00|13195|13195|13220|13210|13225|13215|13195|13195|734
1620035400000|2021-05-03 09:50:00|13215|13205|13220|13215|13235|13225|13210|13200|1298
1620035700000|2021-05-03 09:55:00|13225|13220|13230|13225|13240|13230|13215|13210|1641
1620036000000|2021-05-03 10:00:00|13225|13220|13240|13235|13245|13235|13225|13215|1446
1620036300000|2021-05-03 10:05:00|13245|13240|13245|13235|13250|13245|13240|13230|915
1620036600000|2021-05-03 10:10:00|13240|13240|13250|13240|13250|13240|13230|13225|525
1620036900000|2021-05-03 10:15:00|13255|13245|13260|13255|13270|13260|13255|13245|884
1620037200000|2021-05-03 10:20:00|13265|13260|13250|13240|13265|13260|13245|13235|1296
1620037500000|2021-05-03 10:25:00|13255|13245|13250|13240|13260|13250|13245|13240|608
1620037800000|2021-05-03 10:30:00|13255|13245|13255|13245|13255|13250|13255|13245|269
1620038100000|2021-05-03 10:35:00|13250|13250|13270|13265|13290|13285|13250|13250|1437
1620038400000|2021-05-03 10:40:00|13265|13260|13255|13250|13275|13270|13250|13245|1853
1620038700000|2021-05-03 10:45:00|13260|13255|13250|13240|13265|13255|13240|13235|1829
1620039000000|2021-05-03 10:50:00|13245|13245|13240|13235|13245|13245|13240|13235|512
1620039300000|2021-05-03 10:55:00|13245|13240|13250|13240|13255|13245|13240|13230|1276
1620039600000|2021-05-03 11:00:00|13245|13245|13235|13225|13255|13250|13235|13215|1166
1620039900000|2021-05-03 11:05:00|13240|13230|13240|13235|13240|13235|13230|13225|420
1620040200000|2021-05-03 11:10:00|13245|13240|13255|13245|13255|13245|13240|13235|1506
1620040500000|2021-05-03 11:15:00|13260|13250|13255|13245|13270|13260|13250|13245|1200
1620040800000|2021-05-03 11:20:00|13250|13240|13230|13230|13250|13240|13230|13225|813
1620041100000|2021-05-03 11:25:00|13235|13225|13235|13230|13250|13245|13230|13220|1647
1620041400000|2021-05-03 11:30:00|13230|13225|13215|13205|13230|13225|13210|13200|1375
1620041700000|2021-05-03 11:35:00|13210|13200|13205|13200|13215|13205|13205|13200|311
1620042000000|2021-05-03 11:40:00|13210|13195|13205|13200|13220|13210|13200|13190|1057
1620042300000|2021-05-03 11:45:00|13210|13205|13220|13210|13220|13210|13205|13200|223
1620042600000|2021-05-03 11:50:00|13225|13215|13245|13235|13250|13240|13225|13215|1782
1620042900000|2021-05-03 11:55:00|13240|13240|13230|13225|13245|13240|13225|13220|553
1620043200000|2021-05-03 12:00:00|13235|13230|13210|13205|13235|13230|13210|13205|684
1620043500000|2021-05-03 12:05:00|13215|13210|13195|13190|13220|13210|13195|13190|1605
1620043800000|2021-05-03 12:10:00|13200|13195|13215|13205|13215|13205|13200|13195|310
1620044100000|2021-05-03 12:15:00|13210|13210|13205|13200|13220|13210|13205|13200|2096
1620044400000|2021-05-03 12:20:00|13210|13205|13195|13190|13210|13205|13195|13190|496
1620044700000|2021-05-03 12:25:00|13190|13185|13195|13185|13205|13195|13190|13180|935
1620045000000|2021-05-03 12:30:00|13190|13190|13200|13190|13200|13195|13190|13185|1033
1620045300000|2021-05-03 12:35:00|13195|13185|13195|13190|13205|13200|13190|13180|2591
1620045600000|2021-05-03 12:40:00|13190|13185|13205|13200|13210|13205|13190|13185|1561
1620045900000|2021-05-03 12:45:00|13200|13195|13220|13210|13220|13215|13190|13185|5489
1620046200000|2021-05-03 12:50:00|13215|13215|13205|13200|13225|13220|13205|13200|1749
1620046500000|2021-05-03 12:55:00|13200|13195|13210|13200|13220|13210|13190|13185|3418
1620046800000|2021-05-03 13:00:00|13215|13205|13220|13215|13230|13220|13210|13205|2945
1620047100000|2021-05-03 13:05:00|13225|13220|13210|13205|13225|13220|13210|13205|1434
1620047400000|2021-05-03 13:10:00|13205|13200|13205|13200|13210|13200|13205|13200|279
1620047700000|2021-05-03 13:15:00|13210|13205|13205|13200|13210|13205|13195|13190|2590
1620048000000|2021-05-03 13:20:00|13200|13195|13210|13205|13225|13215|13200|13195|1928
1620048300000|2021-05-03 13:25:00|13205|13200|13205|13200|13210|13205|13200|13195|924
1620048600000|2021-05-03 13:30:00|13200|13195|13205|13200|13225|13215|13180|13175|6061
1620048900000|2021-05-03 13:35:00|13200|13195|13190|13185|13205|13200|13190|13185|2670
1620049200000|2021-05-03 13:40:00|13185|13180|13115|13105|13190|13180|13110|13105|6532
1620049500000|2021-05-03 13:45:00|13120|13110|13090|13085|13120|13115|13090|13085|11063
1620049800000|2021-05-03 13:50:00|13095|13080|13145|13140|13155|13145|13075|13070|9932
1620050100000|2021-05-03 13:55:00|13150|13135|13140|13135|13150|13140|13130|13120|2394
1620050400000|2021-05-03 14:00:00|13135|13130|13170|13160|13175|13170|13130|13125|4636
1620050700000|2021-05-03 14:05:00|13175|13165|13220|13215|13245|13235|13175|13165|2599
1620051000000|2021-05-03 14:10:00|13225|13220|13245|13235|13255|13245|13220|13215|2458
1620051300000|2021-05-03 14:15:00|13240|13230|13265|13260|13270|13265|13230|13225|2312
1620051600000|2021-05-03 14:20:00|13270|13265|13265|13260|13280|13270|13260|13255|2015
1620051900000|2021-05-03 14:25:00|13260|13255|13275|13265|13295|13290|13260|13255|3360
1620052200000|2021-05-03 14:30:00|13270|13270|13300|13290|13300|13295|13260|13255|2650
1620052500000|2021-05-03 14:35:00|13305|13295|13270|13260|13315|13310|13250|13240|2076
1620052800000|2021-05-03 14:40:00|13265|13255|13255|13245|13265|13255|13250|13245|1293
1620053100000|2021-05-03 14:45:00|13250|13240|13220|13215|13255|13240|13215|13210|3372
1620053400000|2021-05-03 14:50:00|13215|13210|13200|13195|13215|13210|13180|13175|3618
1620053700000|2021-05-03 14:55:00|13205|13200|13200|13195|13210|13205|13190|13185|2148
1620054000000|2021-05-03 15:00:00|13205|13200|13205|13200|13205|13200|13195|13185|2888
1620054300000|2021-05-03 15:05:00|13210|13205|13250|13245|13250|13245|13205|13200|4587
1620054600000|2021-05-03 15:10:00|13255|13250|13240|13235|13275|13265|13240|13230|3675
1620054900000|2021-05-03 15:15:00|13235|13230|13235|13230|13250|13245|13230|13225|2571
1620055200000|2021-05-03 15:20:00|13230|13225|13235|13230|13245|13240|13230|13225|2230
1620055500000|2021-05-03 15:25:00|13230|13225|13230|13225|13235|13225|13220|13210|1745
1620111600000|2021-05-04 07:00:00|13180|13165|13150|13140|13235|13210|13140|13130|9728
1620111900000|2021-05-04 07:05:00|13145|13135|13170|13150|13170|13155|13115|13110|11185
1620112200000|2021-05-04 07:10:00|13165|13145|13125|13115|13165|13155|13080|13075|5603
1620112500000|2021-05-04 07:15:00|13120|13110|13135|13130|13145|13135|13110|13100|1290
1620112800000|2021-05-04 07:20:00|13130|13125|13080|13070|13135|13125|13030|13025|5422
1620113100000|2021-05-04 07:25:00|13085|13075|13085|13075|13100|13090|13060|13050|4526
1620113400000|2021-05-04 07:30:00|13080|13070|13075|13065|13125|13115|13075|13065|4576
1620113700000|2021-05-04 07:35:00|13070|13060|13035|13025|13085|13075|13020|13010|2969
1620114000000|2021-05-04 07:40:00|13030|13020|13040|13030|13045|13040|13005|13000|1454
1620114300000|2021-05-04 07:45:00|13035|13025|13030|13025|13060|13050|13025|13020|2206
1620114600000|2021-05-04 07:50:00|13025|13020|13020|13015|13040|13035|13020|13015|1382
1620114900000|2021-05-04 07:55:00|13025|13020|13040|13035|13045|13035|12995|12990|3936
1620115200000|2021-05-04 08:00:00|13045|13030|13020|13010|13045|13030|13000|12995|2776
1620115500000|2021-05-04 08:05:00|13015|13005|12995|12990|13025|13010|12995|12990|2042
1620115800000|2021-05-04 08:10:00|12990|12985|13005|13000|13010|13005|12985|12980|2039
1620116100000|2021-05-04 08:15:00|13010|12995|13005|12995|13015|13010|13000|12995|2908
1620116400000|2021-05-04 08:20:00|13010|13000|13030|13025|13030|13025|13005|12995|1651
1620116700000|2021-05-04 08:25:00|13025|13020|13015|13005|13030|13020|13015|13005|1979
1620117000000|2021-05-04 08:30:00|13010|13000|13000|12990|13010|13000|12990|12980|6826
1620117300000|2021-05-04 08:35:00|12995|12985|13010|13005|13015|13010|12975|12965|4497
1620117600000|2021-05-04 08:40:00|13005|13000|13030|13020|13040|13030|13000|12995|3770
1620117900000|2021-05-04 08:45:00|13035|13025|13030|13020|13050|13040|13025|13020|1410
1620118200000|2021-05-04 08:50:00|13035|13025|13010|13000|13035|13030|13000|12995|1273
1620118500000|2021-05-04 08:55:00|13005|12995|12990|12980|13010|12995|12985|12975|835
1620118800000|2021-05-04 09:00:00|12995|12985|12990|12980|13000|12995|12970|12965|3943
1620119100000|2021-05-04 09:05:00|12995|12985|13015|13010|13015|13010|12990|12985|3760
1620119400000|2021-05-04 09:10:00|13010|13005|13000|12990|13025|13015|12995|12990|2157
1620119700000|2021-05-04 09:15:00|12995|12985|13000|12990|13010|13005|12990|12985|2481
1620120000000|2021-05-04 09:20:00|12995|12985|13000|12995|13010|13000|12990|12985|1577
1620120300000|2021-05-04 09:25:00|12995|12990|12995|12990|13000|12995|12995|12990|603
1620120600000|2021-05-04 09:30:00|13000|12995|13020|13010|13030|13020|12995|12995|2549
1620120900000|2021-05-04 09:35:00|13015|13015|13010|13000|13020|13015|13005|13000|2075
1620121200000|2021-05-04 09:40:00|13015|13005|13035|13025|13040|13030|13010|13005|2780
1620121500000|2021-05-04 09:45:00|13030|13030|13035|13030|13060|13050|13025|13020|4129
1620121800000|2021-05-04 09:50:00|13040|13035|12995|12990|13045|13040|12990|12985|8862
1620122100000|2021-05-04 09:55:00|13000|12995|13000|12995|13015|13005|12995|12990|7516
1620122400000|2021-05-04 10:00:00|12995|12990|13000|12995|13005|13000|12995|12990|2876
1620122700000|2021-05-04 10:05:00|13005|13000|13030|13020|13040|13035|13005|13000|4321
1620123000000|2021-05-04 10:10:00|13025|13025|13030|13025|13030|13025|13020|13015|3416
1620123300000|2021-05-04 10:15:00|13035|13030|13030|13025|13040|13035|13020|13015|3058
1620123600000|2021-05-04 10:20:00|13035|13030|13005|13000|13035|13030|12985|12980|11254
1620123900000|2021-05-04 10:25:00|13010|13005|13000|12995|13010|13005|12995|12990|8346
1620124200000|2021-05-04 10:30:00|13005|12990|13000|12995|13010|13000|13000|12990|3663
1620124500000|2021-05-04 10:35:00|12995|12990|12995|12985|13005|13000|12985|12980|5946
1620124800000|2021-05-04 10:40:00|12990|12980|12970|12965|12995|12980|12965|12960|3418
1620125100000|2021-05-04 10:45:00|12975|12960|13000|12995|13000|12995|12975|12960|2408
1620125400000|2021-05-04 10:50:00|13005|13000|13000|12990|13015|13010|12995|12990|2464
1620125700000|2021-05-04 10:55:00|13005|12995|13010|13005|13025|13015|13005|12995|1304
1620126000000|2021-05-04 11:00:00|13030|13000|12985|12980|13030|13010|12985|12980|1470
1620126300000|2021-05-04 11:05:00|12980|12975|12965|12955|12980|12975|12960|12955|910
1620126600000|2021-05-04 11:10:00|12970|12960|12950|12945|12975|12965|12950|12945|1286
1620126900000|2021-05-04 11:15:00|12945|12940|12965|12960|12970|12960|12935|12930|4190
1620127200000|2021-05-04 11:20:00|12960|12955|12930|12920|12965|12955|12930|12920|796
1620127500000|2021-05-04 11:25:00|12935|12925|12940|12935|12945|12935|12920|12915|2367
1620127800000|2021-05-04 11:30:00|12935|12930|12915|12905|12950|12945|12900|12895|9716
1620128100000|2021-05-04 11:35:00|12910|12900|12905|12895|12935|12925|12895|12890|10230
1620128400000|2021-05-04 11:40:00|12900|12890|12845|12835|12905|12900|12825|12820|16660
1620128700000|2021-05-04 11:45:00|12840|12830|12860|12850|12880|12875|12820|12810|4062
1620129000000|2021-05-04 11:50:00|12855|12845|12875|12865|12895|12885|12840|12825|4562
1620129300000|2021-05-04 11:55:00|12870|12860|12875|12870|12885|12880|12860|12850|2584
1620129600000|2021-05-04 12:00:00|12880|12875|12875|12865|12880|12875|12845|12835|1351
1620129900000|2021-05-04 12:05:00|12870|12870|12890|12880|12895|12885|12860|12855|1562
1620130200000|2021-05-04 12:10:00|12885|12875|12905|12895|12905|12895|12855|12850|4977
1620130500000|2021-05-04 12:15:00|12900|12890|12890|12880|12900|12890|12865|12860|8979
1620130800000|2021-05-04 12:20:00|12885|12875|12890|12880|12900|12890|12875|12870|4202
1620131100000|2021-05-04 12:25:00|12895|12885|12885|12875|12900|12890|12875|12870|3620
1620131400000|2021-05-04 12:30:00|12880|12870|12905|12900|12910|12900|12870|12865|4976
1620131700000|2021-05-04 12:35:00|12910|12895|12920|12910|12935|12925|12895|12890|4769
1620132000000|2021-05-04 12:40:00|12915|12905|12870|12860|12920|12905|12865|12860|1789
1620132300000|2021-05-04 12:45:00|12865|12855|12905|12895|12905|12900|12850|12845|2589
1620132600000|2021-05-04 12:50:00|12900|12890|12885|12875|12900|12895|12870|12860|1246
1620132900000|2021-05-04 12:55:00|12880|12870|12875|12865|12885|12875|12865|12855|570
1620133200000|2021-05-04 13:00:00|12870|12870|12845|12840|12870|12870|12845|12835|1267
1620133500000|2021-05-04 13:05:00|12850|12835|12840|12830|12850|12835|12810|12805|1631
1620133800000|2021-05-04 13:10:00|12835|12825|12845|12835|12845|12840|12820|12815|897
1620134100000|2021-05-04 13:15:00|12840|12830|12830|12820|12845|12830|12815|12810|2878
1620134400000|2021-05-04 13:20:00|12825|12815|12825|12820|12830|12820|12805|12800|2093
1620134700000|2021-05-04 13:25:00|12830|12825|12855|12845|12875|12870|12830|12825|2869
1620135000000|2021-05-04 13:30:00|12860|12850|12865|12855|12895|12885|12850|12845|3726
1620135300000|2021-05-04 13:35:00|12860|12860|12885|12875|12895|12890|12860|12855|7317
1620135600000|2021-05-04 13:40:00|12880|12870|12865|12855|12880|12870|12855|12845|2632
1620135900000|2021-05-04 13:45:00|12860|12850|12865|12855|12885|12880|12855|12845|6777
1620136200000|2021-05-04 13:50:00|12870|12860|12840|12830|12870|12865|12825|12815|7021
1620136500000|2021-05-04 13:55:00|12835|12835|12835|12825|12840|12835|12815|12805|5433
1620136800000|2021-05-04 14:00:00|12830|12820|12830|12825|12835|12830|12795|12790|9162
1620137100000|2021-05-04 14:05:00|12835|12820|12815|12805|12840|12830|12810|12800|1872
1620137400000|2021-05-04 14:10:00|12810|12800|12815|12810|12820|12810|12805|12800|2202
1620137700000|2021-05-04 14:15:00|12810|12805|12860|12850|12865|12860|12800|12790|7371
1620138000000|2021-05-04 14:20:00|12855|12845|12820|12810|12860|12850|12815|12805|2533
1620138300000|2021-05-04 14:25:00|12815|12805|12830|12820|12840|12830|12805|12795|8602
1620138600000|2021-05-04 14:30:00|12825|12825|12825|12815|12830|12825|12805|12800|4265
1620138900000|2021-05-04 14:35:00|12820|12810|12830|12820|12840|12830|12815|12805|4672
1620139200000|2021-05-04 14:40:00|12835|12825|12820|12815|12835|12830|12820|12810|4856
1620139500000|2021-05-04 14:45:00|12815|12810|12780|12775|12815|12810|12775|12765|4536
1620139800000|2021-05-04 14:50:00|12775|12770|12735|12730|12780|12770|12735|12730|3824
1620140100000|2021-05-04 14:55:00|12740|12735|12745|12735|12750|12745|12735|12725|2322
1620140400000|2021-05-04 15:00:00|12750|12740|12775|12765|12775|12770|12740|12735|3467
1620140700000|2021-05-04 15:05:00|12770|12760|12790|12785|12795|12790|12765|12760|4648
1620141000000|2021-05-04 15:10:00|12785|12780|12770|12765|12790|12780|12765|12755|5227
1620141300000|2021-05-04 15:15:00|12775|12770|12790|12785|12805|12800|12765|12760|11617
1620141600000|2021-05-04 15:20:00|12795|12780|12785|12775|12795|12790|12775|12765|10226
1620141900000|2021-05-04 15:25:00|12780|12780|12785|12780|12790|12785|12755|12750|14833
1620198000000|2021-05-05 07:00:00|12200|12175|12140|12120|12230|12205|12120|12110|137262
1620198300000|2021-05-05 07:05:00|12145|12125|12280|12270|12290|12285|12135|12120|27406
1620198600000|2021-05-05 07:10:00|12275|12265|12300|12290|12315|12310|12240|12235|35658
1620198900000|2021-05-05 07:15:00|12295|12285|12310|12300|12325|12315|12285|12280|30385
1620199200000|2021-05-05 07:20:00|12305|12295|12310|12300|12325|12315|12280|12275|17079
1620199500000|2021-05-05 07:25:00|12305|12295|12260|12255|12310|12300|12260|12255|11503
1620199800000|2021-05-05 07:30:00|12265|12260|12245|12235|12270|12265|12240|12235|13307
1620200100000|2021-05-05 07:35:00|12240|12240|12215|12205|12250|12245|12205|12200|13449
1620200400000|2021-05-05 07:40:00|12220|12210|12225|12215|12230|12225|12210|12205|3602
1620200700000|2021-05-05 07:45:00|12230|12220|12265|12255|12275|12265|12220|12210|15115
1620201000000|2021-05-05 07:50:00|12260|12250|12265|12260|12280|12270|12255|12250|8136
1620201300000|2021-05-05 07:55:00|12260|12255|12260|12255|12285|12280|12255|12250|6191
1620201600000|2021-05-05 08:00:00|12250|12250|12270|12265|12275|12265|12250|12245|6810
1620201900000|2021-05-05 08:05:00|12275|12270|12265|12255|12310|12300|12260|12255|7592
1620202200000|2021-05-05 08:10:00|12260|12250|12305|12295|12305|12300|12260|12250|3417
1620202500000|2021-05-05 08:15:00|12310|12300|12295|12290|12315|12310|12275|12270|7625
1620202800000|2021-05-05 08:20:00|12290|12285|12310|12300|12325|12315|12290|12280|7640
1620203100000|2021-05-05 08:25:00|12315|12305|12315|12310|12320|12315|12305|12295|9684
1620203400000|2021-05-05 08:30:00|12320|12315|12310|12305|12320|12315|12300|12290|18169
1620203700000|2021-05-05 08:35:00|12305|12300|12310|12300|12320|12315|12295|12285|8544
1620204000000|2021-05-05 08:40:00|12305|12295|12300|12295|12320|12315|12300|12295|11505
1620204300000|2021-05-05 08:45:00|12305|12300|12305|12295|12310|12305|12295|12290|6999
1620204600000|2021-05-05 08:50:00|12300|12290|12305|12295|12305|12300|12290|12285|3493
1620204900000|2021-05-05 08:55:00|12300|12300|12300|12295|12310|12305|12295|12290|5696
1620205200000|2021-05-05 09:00:00|12295|12290|12310|12300|12310|12305|12285|12280|6358
1620205500000|2021-05-05 09:05:00|12305|12295|12305|12300|12335|12330|12295|12290|12752
1620205800000|2021-05-05 09:10:00|12300|12295|12305|12300|12305|12300|12290|12285|3159
1620206100000|2021-05-05 09:15:00|12310|12295|12340|12330|12345|12335|12305|12295|4654
1620206400000|2021-05-05 09:20:00|12345|12335|12380|12375|12385|12375|12345|12335|4715
1620206700000|2021-05-05 09:25:00|12375|12370|12305|12300|12375|12375|12300|12295|10504
1620207000000|2021-05-05 09:30:00|12300|12295|12310|12300|12310|12300|12300|12295|2000
1620207300000|2021-05-05 09:35:00|12305|12305|12325|12320|12325|12320|12305|12295|6543
1620207600000|2021-05-05 09:40:00|12320|12315|12315|12305|12325|12320|12305|12300|6696
1620207900000|2021-05-05 09:45:00|12310|12310|12330|12325|12335|12330|12310|12305|2972
1620208200000|2021-05-05 09:50:00|12335|12330|12315|12310|12335|12330|12300|12295|3990
1620208500000|2021-05-05 09:55:00|12310|12305|12310|12305|12320|12315|12305|12295|5310
1620208800000|2021-05-05 10:00:00|12305|12300|12290|12285|12320|12315|12290|12280|11794
1620209100000|2021-05-05 10:05:00|12285|12280|12285|12280|12300|12290|12275|12265|2837
1620209400000|2021-05-05 10:10:00|12280|12275|12230|12225|12300|12290|12230|12220|9773
1620209700000|2021-05-05 10:15:00|12235|12220|12295|12285|12295|12290|12225|12220|5711
1620210000000|2021-05-05 10:20:00|12290|12280|12305|12295|12310|12305|12285|12280|6078
1620210300000|2021-05-05 10:25:00|12300|12290|12300|12290|12310|12305|12295|12290|3226
1620210600000|2021-05-05 10:30:00|12295|12295|12305|12295|12310|12305|12295|12290|2841
1620210900000|2021-05-05 10:35:00|12300|12300|12300|12295|12315|12310|12285|12280|17121
1620211200000|2021-05-05 10:40:00|12305|12290|12305|12300|12320|12315|12295|12290|5469
1620211500000|2021-05-05 10:45:00|12300|12295|12320|12310|12320|12315|12300|12295|4114
1620211800000|2021-05-05 10:50:00|12315|12305|12325|12320|12325|12320|12305|12300|2188
1620212100000|2021-05-05 10:55:00|12330|12325|12300|12290|12335|12325|12300|12290|5659
1620212400000|2021-05-05 11:00:00|12295|12295|12300|12295|12305|12295|12270|12265|9612
1620212700000|2021-05-05 11:05:00|12305|12300|12300|12290|12315|12310|12295|12290|6245
1620213000000|2021-05-05 11:10:00|12295|12295|12290|12285|12300|12295|12285|12275|9766
1620213300000|2021-05-05 11:15:00|12295|12290|12290|12280|12300|12295|12290|12280|5719
1620213600000|2021-05-05 11:20:00|12285|12275|12285|12280|12295|12290|12275|12265|7044
1620213900000|2021-05-05 11:25:00|12290|12285|12285|12280|12290|12285|12275|12270|2482
1620214200000|2021-05-05 11:30:00|12290|12285|12270|12265|12300|12290|12265|12260|6716
1620214500000|2021-05-05 11:35:00|12265|12260|12240|12230|12295|12290|12235|12230|5882
1620214800000|2021-05-05 11:40:00|12245|12235|12270|12265|12270|12265|12230|12220|8582
1620215100000|2021-05-05 11:45:00|12265|12260|12265|12255|12270|12265|12255|12250|4004
1620215400000|2021-05-05 11:50:00|12260|12260|12245|12235|12265|12260|12240|12235|4125
1620215700000|2021-05-05 11:55:00|12250|12245|12215|12210|12250|12245|12215|12210|3691
1620216000000|2021-05-05 12:00:00|12220|12215|12245|12235|12250|12245|12215|12210|8452
1620216300000|2021-05-05 12:05:00|12240|12230|12240|12235|12240|12235|12235|12225|3581
1620216600000|2021-05-05 12:10:00|12235|12230|12275|12270|12285|12280|12235|12230|13876
1620216900000|2021-05-05 12:15:00|12270|12265|12300|12290|12300|12295|12270|12265|10638
1620217200000|2021-05-05 12:20:00|12305|12295|12265|12255|12305|12300|12260|12255|6948
1620217500000|2021-05-05 12:25:00|12270|12260|12270|12265|12285|12275|12240|12235|10406
1620217800000|2021-05-05 12:30:00|12265|12260|12265|12260|12270|12265|12255|12250|5152
1620218100000|2021-05-05 12:35:00|12270|12265|12270|12265|12285|12275|12270|12265|2882
1620218400000|2021-05-05 12:40:00|12265|12260|12230|12220|12265|12260|12225|12220|4388
1620218700000|2021-05-05 12:45:00|12225|12225|12200|12190|12230|12225|12185|12175|26949
1620219000000|2021-05-05 12:50:00|12195|12185|12200|12195|12210|12200|12185|12180|4670
1620219300000|2021-05-05 12:55:00|12205|12200|12190|12180|12210|12205|12175|12170|4808
1620219600000|2021-05-05 13:00:00|12185|12175|12155|12150|12185|12175|12155|12150|6192
1620219900000|2021-05-05 13:05:00|12160|12155|12165|12160|12185|12180|12155|12150|6587
1620220200000|2021-05-05 13:10:00|12160|12155|12160|12155|12170|12165|12155|12150|7713
1620220500000|2021-05-05 13:15:00|12155|12150|12165|12155|12170|12165|12155|12150|6083
1620220800000|2021-05-05 13:20:00|12160|12160|12170|12165|12175|12165|12155|12150|13664
1620221100000|2021-05-05 13:25:00|12175|12170|12255|12245|12260|12250|12175|12170|6312
1620221400000|2021-05-05 13:30:00|12260|12250|12275|12265|12295|12285|12255|12245|11736
1620221700000|2021-05-05 13:35:00|12270|12260|12220|12210|12295|12285|12220|12210|9042
1620222000000|2021-05-05 13:40:00|12225|12215|12230|12220|12230|12220|12180|12170|8665
1620222300000|2021-05-05 13:45:00|12225|12225|12215|12210|12230|12225|12205|12200|7087
1620222600000|2021-05-05 13:50:00|12210|12205|12210|12205|12220|12215|12205|12200|19147
1620222900000|2021-05-05 13:55:00|12205|12200|12165|12160|12210|12205|12155|12150|17349
1620223200000|2021-05-05 14:00:00|12170|12155|12130|12125|12170|12160|12125|12120|26903
1620223500000|2021-05-05 14:05:00|12135|12130|12110|12105|12160|12155|12110|12105|10051
1620223800000|2021-05-05 14:10:00|12105|12100|12140|12135|12150|12145|12100|12095|16547
1620224100000|2021-05-05 14:15:00|12135|12130|12185|12180|12185|12180|12125|12120|9205
1620224400000|2021-05-05 14:20:00|12190|12175|12225|12220|12230|12225|12180|12175|13633
1620224700000|2021-05-05 14:25:00|12220|12215|12210|12200|12225|12220|12175|12165|14921
1620225000000|2021-05-05 14:30:00|12205|12205|12210|12205|12215|12210|12195|12190|7628
1620225300000|2021-05-05 14:35:00|12215|12210|12205|12200|12215|12210|12195|12185|6578
1620225600000|2021-05-05 14:40:00|12210|12205|12210|12200|12220|12215|12205|12200|8771
1620225900000|2021-05-05 14:45:00|12205|12195|12230|12225|12230|12225|12200|12195|5757
1620226200000|2021-05-05 14:50:00|12225|12220|12250|12245|12270|12265|12225|12220|9889
1620226500000|2021-05-05 14:55:00|12245|12240|12245|12240|12255|12250|12240|12230|7050
1620226800000|2021-05-05 15:00:00|12240|12235|12245|12240|12255|12250|12230|12225|9501
1620227100000|2021-05-05 15:05:00|12250|12235|12250|12245|12255|12250|12245|12235|5093
1620227400000|2021-05-05 15:10:00|12245|12240|12255|12250|12280|12275|12245|12240|10258
1620227700000|2021-05-05 15:15:00|12260|12245|12240|12235|12260|12255|12225|12220|10891
1620228000000|2021-05-05 15:20:00|12245|12240|12235|12230|12245|12240|12235|12230|11142
1620228300000|2021-05-05 15:25:00|12230|12225|12230|12220|12235|12230|12205|12200|18247
1620284400000|2021-05-06 07:00:00|12285|12265|12275|12265|12300|12285|12200|12175|6182
1620284700000|2021-05-06 07:05:00|12280|12260|12205|12185|12300|12290|12200|12180|9636
1620285000000|2021-05-06 07:10:00|12200|12180|12225|12215|12235|12225|12165|12155|5814
1620285300000|2021-05-06 07:15:00|12230|12220|12235|12225|12250|12240|12205|12200|6858
1620285600000|2021-05-06 07:20:00|12240|12235|12255|12245|12285|12280|12230|12225|3629
1620285900000|2021-05-06 07:25:00|12260|12250|12285|12280|12300|12295|12250|12240|5690
1620286200000|2021-05-06 07:30:00|12280|12275|12285|12280|12290|12280|12250|12240|3507
1620286500000|2021-05-06 07:35:00|12290|12275|12270|12260|12295|12285|12255|12245|4249
1620286800000|2021-05-06 07:40:00|12275|12265|12265|12255|12275|12270|12255|12245|3444
1620287100000|2021-05-06 07:45:00|12270|12260|12270|12265|12270|12265|12245|12235|3319
1620287400000|2021-05-06 07:50:00|12275|12270|12285|12280|12295|12290|12270|12260|6457
1620287700000|2021-05-06 07:55:00|12280|12275|12290|12280|12290|12280|12230|12225|11402
1620288000000|2021-05-06 08:00:00|12285|12275|12295|12285|12300|12290|12255|12245|7218
1620288300000|2021-05-06 08:05:00|12290|12290|12280|12270|12310|12305|12275|12270|5378
1620288600000|2021-05-06 08:10:00|12275|12275|12290|12285|12300|12295|12270|12265|6045
1620288900000|2021-05-06 08:15:00|12295|12290|12270|12265|12295|12290|12270|12260|6308
1620289200000|2021-05-06 08:20:00|12275|12270|12260|12250|12280|12275|12250|12245|8410
1620289500000|2021-05-06 08:25:00|12255|12255|12255|12250|12260|12255|12250|12240|5858
1620289800000|2021-05-06 08:30:00|12250|12245|12255|12250|12260|12250|12245|12240|4540
1620290100000|2021-05-06 08:35:00|12250|12245|12225|12220|12260|12255|12220|12215|8673
1620290400000|2021-05-06 08:40:00|12220|12215|12250|12245|12250|12245|12210|12205|5527
1620290700000|2021-05-06 08:45:00|12245|12240|12250|12240|12255|12245|12230|12220|4074
1620291000000|2021-05-06 08:50:00|12245|12245|12270|12260|12270|12265|12245|12240|3027
1620291300000|2021-05-06 08:55:00|12265|12265|12275|12270|12275|12270|12260|12250|1990
1620291600000|2021-05-06 09:00:00|12270|12265|12265|12260|12275|12265|12245|12240|3211
1620291900000|2021-05-06 09:05:00|12260|12255|12265|12255|12280|12270|12255|12245|3916
1620292200000|2021-05-06 09:10:00|12260|12250|12220|12215|12260|12255|12220|12215|4382
1620292500000|2021-05-06 09:15:00|12225|12210|12215|12210|12240|12230|12205|12200|11824
1620292800000|2021-05-06 09:20:00|12210|12205|12260|12255|12260|12255|12205|12200|6011
1620293100000|2021-05-06 09:25:00|12255|12250|12205|12200|12260|12250|12205|12200|3021
1620293400000|2021-05-06 09:30:00|12210|12205|12215|12210|12225|12220|12205|12200|15602
1620293700000|2021-05-06 09:35:00|12210|12205|12250|12240|12250|12245|12205|12200|6926
1620294000000|2021-05-06 09:40:00|12245|12235|12215|12210|12245|12235|12210|12205|7110
1620294300000|2021-05-06 09:45:00|12220|12205|12215|12210|12225|12220|12205|12200|3941
1620294600000|2021-05-06 09:50:00|12210|12205|12220|12210|12225|12215|12205|12200|6728
1620294900000|2021-05-06 09:55:00|12215|12215|12220|12210|12225|12220|12205|12200|8765
1620295200000|2021-05-06 10:00:00|12225|12215|12220|12215|12225|12215|12210|12200|1305
1620295500000|2021-05-06 10:05:00|12215|12210|12220|12215|12225|12215|12215|12205|3041
1620295800000|2021-05-06 10:10:00|12215|12210|12230|12225|12245|12240|12210|12205|2845
1620296100000|2021-05-06 10:15:00|12235|12230|12240|12235|12240|12235|12230|12225|2743
1620296400000|2021-05-06 10:20:00|12235|12230|12260|12250|12270|12265|12235|12225|11163
1620296700000|2021-05-06 10:25:00|12255|12255|12285|12275|12295|12290|12255|12250|9589
1620297000000|2021-05-06 10:30:00|12280|12270|12245|12235|12280|12275|12245|12235|3221
1620297300000|2021-05-06 10:35:00|12240|12230|12215|12205|12240|12230|12205|12195|6903
1620297600000|2021-05-06 10:40:00|12220|12215|12205|12200|12225|12215|12205|12200|5048
1620297900000|2021-05-06 10:45:00|12210|12205|12205|12200|12215|12205|12205|12200|2468
1620298200000|2021-05-06 10:50:00|12200|12195|12210|12205|12210|12205|12190|12180|4649
1620298500000|2021-05-06 10:55:00|12205|12200|12190|12185|12210|12205|12185|12180|3335
1620298800000|2021-05-06 11:00:00|12185|12180|12195|12185|12210|12195|12180|12175|3191
1620299100000|2021-05-06 11:05:00|12200|12190|12195|12190|12220|12210|12195|12185|1172
1620299400000|2021-05-06 11:10:00|12190|12185|12205|12200|12210|12205|12185|12180|3687
1620299700000|2021-05-06 11:15:00|12210|12205|12225|12220|12230|12220|12205|12200|1385
1620300000000|2021-05-06 11:20:00|12220|12215|12210|12200|12230|12225|12200|12195|4082
1620300300000|2021-05-06 11:25:00|12205|12195|12215|12205|12230|12225|12200|12190|7691
1620300600000|2021-05-06 11:30:00|12210|12210|12205|12200|12225|12220|12200|12195|1826
1620300900000|2021-05-06 11:35:00|12210|12205|12205|12195|12210|12205|12195|12190|2299
1620301200000|2021-05-06 11:40:00|12200|12190|12200|12195|12225|12215|12180|12175|5800
1620301500000|2021-05-06 11:45:00|12205|12200|12200|12195|12215|12205|12200|12195|2495
1620301800000|2021-05-06 11:50:00|12205|12200|12205|12200|12215|12210|12200|12195|1936
1620302100000|2021-05-06 11:55:00|12210|12205|12190|12185|12230|12225|12190|12185|7497
1620302400000|2021-05-06 12:00:00|12185|12180|12175|12165|12205|12200|12175|12165|5719
1620302700000|2021-05-06 12:05:00|12170|12160|12200|12195|12205|12195|12165|12160|3372
1620303000000|2021-05-06 12:10:00|12195|12190|12200|12190|12210|12205|12195|12190|1682
1620303300000|2021-05-06 12:15:00|12195|12185|12185|12175|12195|12190|12160|12155|3401
1620303600000|2021-05-06 12:20:00|12180|12170|12165|12160|12195|12190|12165|12160|4503
1620303900000|2021-05-06 12:25:00|12170|12165|12170|12165|12175|12165|12165|12160|658
1620304200000|2021-05-06 12:30:00|12165|12160|12185|12175|12185|12180|12145|12140|6244
1620304500000|2021-05-06 12:35:00|12190|12180|12200|12195|12215|12205|12185|12180|7658
1620304800000|2021-05-06 12:40:00|12195|12190|12175|12170|12205|12200|12175|12170|3412
1620305100000|2021-05-06 12:45:00|12170|12165|12170|12160|12185|12175|12155|12145|6394
1620305400000|2021-05-06 12:50:00|12165|12155|12205|12200|12210|12200|12160|12155|3633
1620305700000|2021-05-06 12:55:00|12210|12205|12195|12185|12210|12205|12190|12185|1488
1620306000000|2021-05-06 13:00:00|12190|12190|12185|12175|12215|12210|12185|12175|6505
1620306300000|2021-05-06 13:05:00|12190|12180|12225|12220|12230|12220|12190|12180|2804
1620306600000|2021-05-06 13:10:00|12230|12225|12195|12185|12235|12230|12190|12185|3216
1620306900000|2021-05-06 13:15:00|12190|12180|12195|12190|12200|12190|12155|12145|5923
1620307200000|2021-05-06 13:20:00|12200|12195|12200|12195|12205|12200|12200|12190|536
1620307500000|2021-05-06 13:25:00|12195|12190|12200|12190|12205|12200|12180|12170|4551
1620307800000|2021-05-06 13:30:00|12195|12185|12125|12120|12195|12185|12115|12105|7359
1620308100000|2021-05-06 13:35:00|12120|12115|12160|12155|12165|12155|12120|12110|8823
1620308400000|2021-05-06 13:40:00|12165|12150|12125|12120|12175|12170|12125|12115|5826
1620308700000|2021-05-06 13:45:00|12120|12115|12130|12125|12130|12125|12105|12100|7571
1620309000000|2021-05-06 13:50:00|12135|12130|12160|12155|12180|12175|12130|12125|8454
1620309300000|2021-05-06 13:55:00|12155|12150|12125|12120|12160|12155|12120|12115|6792
1620309600000|2021-05-06 14:00:00|12120|12115|12115|12110|12155|12145|12105|12100|20700
1620309900000|2021-05-06 14:05:00|12110|12105|12105|12100|12120|12115|12105|12100|5557
1620310200000|2021-05-06 14:10:00|12110|12105|12110|12100|12115|12110|12105|12100|4332
1620310500000|2021-05-06 14:15:00|12105|12105|12110|12105|12130|12125|12105|12100|6464
1620310800000|2021-05-06 14:20:00|12105|12100|12110|12100|12110|12105|12080|12075|13342
1620311100000|2021-05-06 14:25:00|12105|12095|12055|12050|12110|12100|12055|12050|4074
1620311400000|2021-05-06 14:30:00|12060|12055|12100|12095|12110|12105|12060|12055|7568
1620311700000|2021-05-06 14:35:00|12095|12090|12115|12110|12115|12110|12095|12090|20252
1620312000000|2021-05-06 14:40:00|12120|12115|12105|12100|12125|12115|12095|12090|24586
1620312300000|2021-05-06 14:45:00|12100|12095|12105|12100|12105|12100|12080|12075|8850
1620312600000|2021-05-06 14:50:00|12100|12095|12105|12100|12110|12105|12090|12085|7279
1620312900000|2021-05-06 14:55:00|12100|12095|12085|12080|12115|12110|12080|12075|8055
1620313200000|2021-05-06 15:00:00|12080|12075|12075|12070|12095|12085|12075|12070|7861
1620313500000|2021-05-06 15:05:00|12070|12065|12035|12030|12070|12065|12025|12015|13904
1620313800000|2021-05-06 15:10:00|12030|12025|12060|12055|12075|12070|12015|12005|15915
1620314100000|2021-05-06 15:15:00|12055|12050|12065|12060|12065|12060|12055|12050|4036
1620314400000|2021-05-06 15:20:00|12060|12055|12070|12065|12075|12070|12060|12055|6425
1620314700000|2021-05-06 15:25:00|12075|12070|12085|12075|12090|12085|12060|12050|9846
1620370800000|2021-05-07 07:00:00|12060|12055|12080|12070|12130|12105|12055|12040|33173
1620371100000|2021-05-07 07:05:00|12085|12075|12065|12060|12110|12095|12025|12015|5008
1620371400000|2021-05-07 07:10:00|12070|12065|12100|12090|12145|12135|12070|12060|4917
1620371700000|2021-05-07 07:15:00|12105|12085|12065|12055|12120|12115|12055|12050|3971
1620372000000|2021-05-07 07:20:00|12060|12050|12085|12075|12090|12080|12020|12005|5959
1620372300000|2021-05-07 07:25:00|12080|12070|12135|12125|12140|12130|12075|12065|2064
1620372600000|2021-05-07 07:30:00|12130|12130|12175|12165|12185|12175|12130|12120|3238
1620372900000|2021-05-07 07:35:00|12170|12160|12125|12120|12185|12175|12125|12120|3792
1620373200000|2021-05-07 07:40:00|12130|12125|12135|12125|12145|12135|12120|12115|2843
1620373500000|2021-05-07 07:45:00|12140|12130|12180|12170|12180|12175|12130|12125|1788
1620373800000|2021-05-07 07:50:00|12185|12175|12170|12160|12225|12215|12165|12160|4725
1620374100000|2021-05-07 07:55:00|12165|12155|12150|12140|12175|12170|12145|12140|2337
1620374400000|2021-05-07 08:00:00|12155|12145|12155|12150|12190|12185|12155|12145|2015
1620374700000|2021-05-07 08:05:00|12150|12145|12150|12140|12160|12150|12135|12130|1836
1620375000000|2021-05-07 08:10:00|12145|12135|12165|12155|12165|12155|12130|12125|4565
1620375300000|2021-05-07 08:15:00|12160|12150|12180|12170|12180|12170|12155|12150|3495
1620375600000|2021-05-07 08:20:00|12175|12165|12180|12175|12185|12175|12175|12165|1611
1620375900000|2021-05-07 08:25:00|12185|12180|12215|12205|12215|12205|12185|12175|3068
1620376200000|2021-05-07 08:30:00|12210|12200|12210|12200|12235|12230|12205|12200|7324
1620376500000|2021-05-07 08:35:00|12205|12205|12220|12215|12235|12225|12205|12205|1673
1620376800000|2021-05-07 08:40:00|12215|12210|12210|12200|12220|12215|12205|12195|4812
1620377100000|2021-05-07 08:45:00|12205|12195|12205|12200|12230|12220|12195|12185|12835
1620377400000|2021-05-07 08:50:00|12200|12195|12165|12160|12215|12210|12155|12150|7018
1620377700000|2021-05-07 08:55:00|12160|12155|12180|12175|12190|12180|12160|12155|4617
1620378000000|2021-05-07 09:00:00|12175|12170|12215|12205|12220|12210|12175|12170|2824
1620378300000|2021-05-07 09:05:00|12210|12210|12210|12205|12235|12225|12200|12195|5302
1620378600000|2021-05-07 09:10:00|12205|12200|12235|12230|12240|12230|12205|12200|1955
1620378900000|2021-05-07 09:15:00|12230|12225|12275|12265|12275|12265|12230|12220|3337
1620379200000|2021-05-07 09:20:00|12280|12270|12270|12260|12285|12280|12265|12260|3772
1620379500000|2021-05-07 09:25:00|12265|12265|12300|12290|12300|12295|12260|12255|2020
1620379800000|2021-05-07 09:30:00|12295|12295|12295|12290|12300|12295|12285|12280|3820
1620380100000|2021-05-07 09:35:00|12290|12285|12305|12300|12310|12305|12290|12280|6174
1620380400000|2021-05-07 09:40:00|12310|12305|12305|12300|12315|12305|12290|12285|2070
1620380700000|2021-05-07 09:45:00|12310|12305|12300|12295|12315|12310|12300|12295|4946
1620381000000|2021-05-07 09:50:00|12305|12300|12305|12300|12315|12310|12300|12290|4528
1620381300000|2021-05-07 09:55:00|12310|12305|12320|12315|12330|12325|12305|12300|4893
1620381600000|2021-05-07 10:00:00|12315|12310|12305|12300|12320|12310|12300|12295|3758
1620381900000|2021-05-07 10:05:00|12310|12305|12310|12300|12315|12310|12295|12290|2353
1620382200000|2021-05-07 10:10:00|12305|12305|12315|12310|12320|12315|12305|12300|2742
1620382500000|2021-05-07 10:15:00|12320|12305|12285|12280|12320|12315|12285|12280|3801
1620382800000|2021-05-07 10:20:00|12290|12285|12275|12270|12290|12285|12265|12260|2277
1620383100000|2021-05-07 10:25:00|12280|12275|12300|12295|12305|12300|12275|12270|3936
1620383400000|2021-05-07 10:30:00|12295|12290|12295|12290|12300|12295|12285|12280|2064
1620383700000|2021-05-07 10:35:00|12290|12285|12295|12285|12305|12295|12285|12280|2813
1620384000000|2021-05-07 10:40:00|12290|12280|12280|12275|12295|12290|12275|12265|2471
1620384300000|2021-05-07 10:45:00|12285|12280|12275|12270|12285|12280|12250|12245|7979
1620384600000|2021-05-07 10:50:00|12270|12265|12290|12285|12300|12290|12270|12260|2933
1620384900000|2021-05-07 10:55:00|12285|12280|12300|12295|12305|12300|12280|12275|3868
1620385200000|2021-05-07 11:00:00|12310|12290|12325|12320|12325|12320|12295|12285|28264
1620385500000|2021-05-07 11:05:00|12330|12325|12320|12315|12345|12335|12320|12315|3859
1620385800000|2021-05-07 11:10:00|12315|12310|12315|12310|12330|12325|12300|12295|6417
1620386100000|2021-05-07 11:15:00|12310|12305|12300|12295|12310|12305|12300|12295|2391
1620386400000|2021-05-07 11:20:00|12295|12290|12250|12245|12300|12290|12250|12245|11064
1620386700000|2021-05-07 11:25:00|12255|12250|12255|12250|12265|12255|12225|12220|13143
1620387000000|2021-05-07 11:30:00|12260|12255|12285|12280|12300|12295|12255|12245|22122
1620387300000|2021-05-07 11:35:00|12280|12275|12275|12270|12295|12290|12270|12260|7192
1620387600000|2021-05-07 11:40:00|12280|12275|12285|12280|12295|12285|12280|12275|2602
1620387900000|2021-05-07 11:45:00|12290|12285|12290|12285|12295|12290|12285|12275|4400
1620388200000|2021-05-07 11:50:00|12295|12290|12295|12290|12305|12300|12295|12290|3833
1620388500000|2021-05-07 11:55:00|12290|12285|12280|12275|12290|12285|12280|12275|2273
1620388800000|2021-05-07 12:00:00|12275|12270|12290|12285|12295|12290|12275|12270|3403
1620389100000|2021-05-07 12:05:00|12285|12280|12310|12300|12310|12305|12285|12280|10098
1620389400000|2021-05-07 12:10:00|12305|12295|12315|12310|12325|12315|12300|12290|8039
1620389700000|2021-05-07 12:15:00|12320|12315|12315|12310|12325|12315|12310|12305|1745
1620390000000|2021-05-07 12:20:00|12320|12315|12320|12315|12320|12315|12315|12310|923
1620390300000|2021-05-07 12:25:00|12315|12310|12340|12335|12355|12345|12315|12310|6388
1620390600000|2021-05-07 12:30:00|12335|12330|12465|12455|12470|12460|12320|12310|11962
1620390900000|2021-05-07 12:35:00|12460|12450|12420|12410|12460|12455|12415|12405|5725
1620391200000|2021-05-07 12:40:00|12415|12405|12440|12435|12450|12440|12390|12380|6246
1620391500000|2021-05-07 12:45:00|12435|12430|12485|12475|12490|12480|12435|12430|6401
1620391800000|2021-05-07 12:50:00|12490|12480|12500|12495|12510|12495|12475|12470|5356
1620392100000|2021-05-07 12:55:00|12495|12490|12470|12465|12520|12505|12460|12450|4985
1620392400000|2021-05-07 13:00:00|12475|12470|12475|12465|12495|12485|12465|12460|6332
1620392700000|2021-05-07 13:05:00|12470|12460|12430|12425|12480|12470|12430|12425|9563
1620393000000|2021-05-07 13:10:00|12425|12420|12395|12390|12430|12420|12390|12385|4416
1620393300000|2021-05-07 13:15:00|12400|12385|12415|12410|12420|12410|12385|12380|5502
1620393600000|2021-05-07 13:20:00|12420|12415|12410|12405|12425|12415|12400|12390|4117
1620393900000|2021-05-07 13:25:00|12415|12410|12440|12435|12440|12435|12415|12410|2810
1620394200000|2021-05-07 13:30:00|12445|12440|12380|12375|12445|12440|12380|12375|9647
1620394500000|2021-05-07 13:35:00|12375|12370|12450|12440|12470|12460|12375|12365|6582
1620394800000|2021-05-07 13:40:00|12445|12445|12420|12415|12485|12480|12405|12395|10783
1620395100000|2021-05-07 13:45:00|12425|12420|12390|12385|12440|12430|12385|12380|7072
1620395400000|2021-05-07 13:50:00|12385|12380|12390|12380|12390|12385|12365|12355|4770
1620395700000|2021-05-07 13:55:00|12385|12385|12430|12425|12435|12425|12375|12370|6692
1620396000000|2021-05-07 14:00:00|12435|12430|12435|12430|12445|12435|12425|12420|3740
1620396300000|2021-05-07 14:05:00|12440|12435|12465|12460|12475|12470|12435|12430|5067
1620396600000|2021-05-07 14:10:00|12470|12465|12470|12460|12505|12500|12465|12460|7349
1620396900000|2021-05-07 14:15:00|12475|12465|12480|12475|12490|12485|12465|12460|6796
1620397200000|2021-05-07 14:20:00|12485|12480|12495|12485|12505|12500|12475|12470|5141
1620397500000|2021-05-07 14:25:00|12490|12480|12510|12500|12510|12505|12475|12470|10023
1620397800000|2021-05-07 14:30:00|12505|12505|12515|12505|12520|12515|12500|12495|6283
1620398100000|2021-05-07 14:35:00|12520|12510|12485|12480|12520|12515|12485|12480|5390
1620398400000|2021-05-07 14:40:00|12480|12475|12485|12480|12500|12495|12480|12475|4035
1620398700000|2021-05-07 14:45:00|12480|12475|12495|12490|12505|12500|12480|12475|4971
1620399000000|2021-05-07 14:50:00|12500|12485|12500|12495|12520|12515|12495|12485|6769
1620399300000|2021-05-07 14:55:00|12505|12490|12490|12485|12505|12500|12490|12485|4584
1620399600000|2021-05-07 15:00:00|12485|12480|12490|12485|12505|12500|12480|12470|9974
1620399900000|2021-05-07 15:05:00|12495|12490|12490|12480|12520|12510|12485|12480|5667
1620400200000|2021-05-07 15:10:00|12495|12485|12525|12520|12530|12525|12490|12485|7107
1620400500000|2021-05-07 15:15:00|12520|12515|12520|12510|12540|12535|12515|12510|7674
1620400800000|2021-05-07 15:20:00|12525|12515|12525|12520|12530|12520|12515|12505|12496
1620401100000|2021-05-07 15:25:00|12530|12525|12540|12530|12540|12535|12515|12505|7560
1620630000000|2021-05-10 07:00:00|12500|12460|12400|12380|12500|12490|12375|12350|13302
1620630300000|2021-05-10 07:05:00|12405|12385|12305|12300|12410|12390|12300|12285|11021
1620630600000|2021-05-10 07:10:00|12300|12295|12300|12285|12325|12310|12265|12255|5988
1620630900000|2021-05-10 07:15:00|12305|12290|12320|12315|12320|12315|12285|12275|1809
1620631200000|2021-05-10 07:20:00|12315|12310|12270|12265|12315|12310|12260|12255|4207
1620631500000|2021-05-10 07:25:00|12265|12260|12285|12275|12315|12305|12265|12260|1600
1620631800000|2021-05-10 07:30:00|12290|12280|12285|12280|12300|12290|12265|12255|2208
1620632100000|2021-05-10 07:35:00|12290|12285|12305|12295|12310|12300|12275|12270|4078
1620632400000|2021-05-10 07:40:00|12300|12290|12265|12255|12305|12295|12250|12245|4449
1620632700000|2021-05-10 07:45:00|12260|12250|12225|12210|12260|12250|12210|12200|2908
1620633000000|2021-05-10 07:50:00|12230|12215|12265|12255|12265|12255|12225|12215|987
1620633300000|2021-05-10 07:55:00|12260|12260|12265|12255|12270|12265|12255|12245|1598
1620633600000|2021-05-10 08:00:00|12260|12250|12260|12250|12265|12255|12250|12245|1473
1620633900000|2021-05-10 08:05:00|12265|12255|12265|12255|12275|12265|12255|12250|1316
1620634200000|2021-05-10 08:10:00|12260|12250|12280|12270|12280|12275|12260|12250|1161
1620634500000|2021-05-10 08:15:00|12285|12275|12320|12315|12340|12335|12280|12275|4887
1620634800000|2021-05-10 08:20:00|12315|12310|12300|12295|12330|12320|12300|12295|2818
1620635100000|2021-05-10 08:25:00|12295|12290|12295|12285|12305|12300|12285|12280|2034
1620635400000|2021-05-10 08:30:00|12290|12280|12290|12280|12295|12285|12275|12270|1565
1620635700000|2021-05-10 08:35:00|12285|12285|12285|12280|12290|12285|12285|12280|409
1620636000000|2021-05-10 08:40:00|12280|12275|12290|12280|12290|12285|12280|12275|1838
1620636300000|2021-05-10 08:45:00|12285|12275|12300|12290|12300|12295|12280|12275|4318
1620636600000|2021-05-10 08:50:00|12295|12285|12305|12295|12310|12305|12285|12280|2452
1620636900000|2021-05-10 08:55:00|12300|12300|12300|12295|12305|12300|12280|12275|5045
1620637200000|2021-05-10 09:00:00|12295|12290|12315|12305|12320|12315|12290|12280|4722
1620637500000|2021-05-10 09:05:00|12320|12310|12350|12345|12355|12345|12315|12310|2775
1620637800000|2021-05-10 09:10:00|12345|12340|12335|12325|12360|12350|12315|12310|6294
1620638100000|2021-05-10 09:15:00|12340|12330|12325|12315|12345|12335|12310|12305|2746
1620638400000|2021-05-10 09:20:00|12330|12320|12325|12315|12335|12325|12325|12315|1356
1620638700000|2021-05-10 09:25:00|12330|12320|12300|12290|12330|12325|12295|12290|2045
1620639000000|2021-05-10 09:30:00|12295|12285|12300|12290|12305|12300|12290|12285|833
1620639300000|2021-05-10 09:35:00|12295|12285|12280|12270|12295|12290|12275|12265|1736
1620639600000|2021-05-10 09:40:00|12275|12265|12255|12250|12280|12270|12255|12250|668
1620639900000|2021-05-10 09:45:00|12260|12255|12255|12250|12265|12255|12255|12250|1713
1620640200000|2021-05-10 09:50:00|12260|12255|12255|12250|12260|12255|12255|12250|323
1620640500000|2021-05-10 09:55:00|12250|12245|12260|12250|12260|12255|12235|12225|4066
1620640800000|2021-05-10 10:00:00|12255|12245|12270|12260|12270|12260|12250|12245|2446
1620641100000|2021-05-10 10:05:00|12265|12255|12265|12255|12270|12265|12260|12255|515
1620641400000|2021-05-10 10:10:00|12260|12260|12250|12245|12265|12260|12250|12245|519
1620641700000|2021-05-10 10:15:00|12255|12250|12255|12245|12255|12250|12250|12245|1088
1620642000000|2021-05-10 10:20:00|12250|12240|12230|12225|12250|12240|12230|12225|2059
1620642300000|2021-05-10 10:25:00|12225|12220|12235|12225|12240|12235|12225|12220|842
1620642600000|2021-05-10 10:30:00|12230|12220|12225|12215|12230|12225|12220|12215|409
1620642900000|2021-05-10 10:35:00|12230|12220|12210|12200|12235|12230|12205|12200|1739
1620643200000|2021-05-10 10:40:00|12215|12210|12215|12205|12215|12210|12210|12205|952
1620643500000|2021-05-10 10:45:00|12210|12200|12215|12205|12220|12215|12210|12200|2727
1620643800000|2021-05-10 10:50:00|12220|12210|12210|12200|12220|12215|12205|12200|913
1620644100000|2021-05-10 10:55:00|12205|12205|12205|12195|12215|12210|12200|12195|1697
1620644400000|2021-05-10 11:00:00|12200|12200|12205|12195|12210|12200|12200|12190|1177
1620644700000|2021-05-10 11:05:00|12210|12200|12210|12200|12210|12205|12195|12190|1221
1620645000000|2021-05-10 11:10:00|12215|12205|12185|12180|12220|12215|12185|12180|1965
1620645300000|2021-05-10 11:15:00|12180|12175|12160|12150|12180|12175|12155|12150|1972
1620645600000|2021-05-10 11:20:00|12155|12155|12150|12145|12160|12155|12140|12130|5726
1620645900000|2021-05-10 11:25:00|12145|12140|12120|12110|12155|12145|12115|12110|5430
1620646200000|2021-05-10 11:30:00|12125|12115|12120|12110|12125|12120|12115|12110|860
1620646500000|2021-05-10 11:35:00|12115|12105|12105|12095|12115|12105|12090|12085|3095
1620646800000|2021-05-10 11:40:00|12100|12090|12080|12070|12100|12090|12065|12060|5253
1620647100000|2021-05-10 11:45:00|12075|12065|12070|12060|12085|12075|12065|12055|7697
1620647400000|2021-05-10 11:50:00|12075|12065|12060|12055|12090|12080|12060|12055|1804
1620647700000|2021-05-10 11:55:00|12055|12050|12045|12040|12065|12055|12045|12040|1868
1620648000000|2021-05-10 12:00:00|12040|12035|12050|12045|12055|12050|12035|12030|1672
1620648300000|2021-05-10 12:05:00|12055|12050|12035|12025|12060|12055|12030|12025|2733
1620648600000|2021-05-10 12:10:00|12030|12020|12050|12045|12055|12050|12025|12020|2903
1620648900000|2021-05-10 12:15:00|12045|12040|12035|12025|12060|12055|12030|12025|7224
1620649200000|2021-05-10 12:20:00|12030|12020|12015|12005|12030|12025|12010|12000|4727
1620649500000|2021-05-10 12:25:00|12020|12010|12010|12000|12020|12010|11990|11985|10302
1620649800000|2021-05-10 12:30:00|12005|11995|12010|12000|12025|12015|11995|11990|3984
1620650100000|2021-05-10 12:35:00|12005|11995|12010|12000|12015|12010|11995|11990|4784
1620650400000|2021-05-10 12:40:00|12005|12005|12020|12015|12040|12035|12005|12005|1625
1620650700000|2021-05-10 12:45:00|12015|12010|12030|12020|12045|12040|12015|12010|3326
1620651000000|2021-05-10 12:50:00|12025|12015|12010|12000|12030|12020|12010|12000|1358
1620651300000|2021-05-10 12:55:00|12005|12005|11990|11985|12010|12005|11990|11985|3250
1620651600000|2021-05-10 13:00:00|11995|11990|11970|11960|11995|11990|11965|11955|5754
1620651900000|2021-05-10 13:05:00|11965|11955|11955|11950|11980|11970|11955|11950|5307
1620652200000|2021-05-10 13:10:00|11950|11945|11945|11935|11960|11955|11935|11930|8441
1620652500000|2021-05-10 13:15:00|11940|11930|11900|11890|11940|11930|11895|11885|8465
1620652800000|2021-05-10 13:20:00|11895|11885|11880|11870|11910|11905|11875|11865|7668
1620653100000|2021-05-10 13:25:00|11875|11865|11885|11875|11905|11895|11870|11865|6381
1620653400000|2021-05-10 13:30:00|11880|11870|11820|11815|11880|11875|11820|11815|5571
1620653700000|2021-05-10 13:35:00|11855|11810|11805|11800|11855|11830|11800|11795|11470
1620654000000|2021-05-10 13:40:00|11810|11805|11815|11805|11830|11820|11800|11795|7377
1620654300000|2021-05-10 13:45:00|11810|11810|11795|11790|11815|11810|11780|11775|2357
1620654600000|2021-05-10 13:50:00|11800|11795|11810|11805|11830|11825|11795|11790|5712
1620654900000|2021-05-10 13:55:00|11805|11800|11825|11815|11825|11815|11785|11775|4778
1620655200000|2021-05-10 14:00:00|11820|11810|11820|11810|11825|11815|11800|11790|4325
1620655500000|2021-05-10 14:05:00|11815|11805|11820|11810|11835|11830|11810|11800|6473
1620655800000|2021-05-10 14:10:00|11825|11815|11845|11840|11870|11865|11820|11810|4387
1620656100000|2021-05-10 14:15:00|11850|11845|11830|11825|11860|11855|11830|11825|4711
1620656400000|2021-05-10 14:20:00|11825|11820|11845|11835|11855|11845|11825|11820|3644
1620656700000|2021-05-10 14:25:00|11840|11830|11815|11810|11845|11835|11810|11805|3087
1620657000000|2021-05-10 14:30:00|11810|11805|11820|11810|11825|11815|11805|11800|6026
1620657300000|2021-05-10 14:35:00|11815|11805|11790|11780|11820|11815|11785|11780|15489
1620657600000|2021-05-10 14:40:00|11785|11775|11800|11790|11800|11795|11780|11775|3300
1620657900000|2021-05-10 14:45:00|11805|11795|11785|11775|11820|11815|11780|11775|6567
1620658200000|2021-05-10 14:50:00|11780|11780|11755|11750|11785|11780|11720|11715|9091
1620658500000|2021-05-10 14:55:00|11750|11745|11750|11740|11755|11750|11735|11730|5448
1620658800000|2021-05-10 15:00:00|11745|11745|11740|11735|11765|11760|11740|11730|3792
1620659100000|2021-05-10 15:05:00|11745|11740|11750|11740|11765|11755|11745|11735|4908
1620659400000|2021-05-10 15:10:00|11745|11745|11745|11740|11750|11745|11740|11730|1342
1620659700000|2021-05-10 15:15:00|11740|11735|11755|11745|11765|11760|11730|11725|14256
1620660000000|2021-05-10 15:20:00|11750|11740|11755|11750|11755|11750|11745|11735|5324
1620660300000|2021-05-10 15:25:00|11760|11755|11760|11750|11765|11760|11730|11720|16918
1620630000000|2021-05-10 07:00:00|12500|12460|12400|12380|12500|12490|12375|12350|13302
1620630300000|2021-05-10 07:05:00|12405|12385|12305|12300|12410|12390|12300|12285|11021
1620630600000|2021-05-10 07:10:00|12300|12295|12300|12285|12325|12310|12265|12255|5988
1620630900000|2021-05-10 07:15:00|12305|12290|12320|12315|12320|12315|12285|12275|1809
1620631200000|2021-05-10 07:20:00|12315|12310|12270|12265|12315|12310|12260|12255|4207
1620631500000|2021-05-10 07:25:00|12265|12260|12285|12275|12315|12305|12265|12260|1600
1620631800000|2021-05-10 07:30:00|12290|12280|12285|12280|12300|12290|12265|12255|2208
1620632100000|2021-05-10 07:35:00|12290|12285|12305|12295|12310|12300|12275|12270|4078
1620632400000|2021-05-10 07:40:00|12300|12290|12265|12255|12305|12295|12250|12245|4449
1620632700000|2021-05-10 07:45:00|12260|12250|12225|12210|12260|12250|12210|12200|2908
1620633000000|2021-05-10 07:50:00|12230|12215|12265|12255|12265|12255|12225|12215|987
1620633300000|2021-05-10 07:55:00|12260|12260|12265|12255|12270|12265|12255|12245|1598
1620633600000|2021-05-10 08:00:00|12260|12250|12260|12250|12265|12255|12250|12245|1473
1620633900000|2021-05-10 08:05:00|12265|12255|12265|12255|12275|12265|12255|12250|1316
1620634200000|2021-05-10 08:10:00|12260|12250|12280|12270|12280|12275|12260|12250|1161
1620634500000|2021-05-10 08:15:00|12285|12275|12320|12315|12340|12335|12280|12275|4887
1620634800000|2021-05-10 08:20:00|12315|12310|12300|12295|12330|12320|12300|12295|2818
1620635100000|2021-05-10 08:25:00|12295|12290|12295|12285|12305|12300|12285|12280|2034
1620635400000|2021-05-10 08:30:00|12290|12280|12290|12280|12295|12285|12275|12270|1565
1620635700000|2021-05-10 08:35:00|12285|12285|12285|12280|12290|12285|12285|12280|409
1620636000000|2021-05-10 08:40:00|12280|12275|12290|12280|12290|12285|12280|12275|1838
1620636300000|2021-05-10 08:45:00|12285|12275|12300|12290|12300|12295|12280|12275|4318
1620636600000|2021-05-10 08:50:00|12295|12285|12305|12295|12310|12305|12285|12280|2452
1620636900000|2021-05-10 08:55:00|12300|12300|12300|12295|12305|12300|12280|12275|5045
1620637200000|2021-05-10 09:00:00|12295|12290|12315|12305|12320|12315|12290|12280|4722
1620637500000|2021-05-10 09:05:00|12320|12310|12350|12345|12355|12345|12315|12310|2775
1620637800000|2021-05-10 09:10:00|12345|12340|12335|12325|12360|12350|12315|12310|6294
1620638100000|2021-05-10 09:15:00|12340|12330|12325|12315|12345|12335|12310|12305|2746
1620638400000|2021-05-10 09:20:00|12330|12320|12325|12315|12335|12325|12325|12315|1356
1620638700000|2021-05-10 09:25:00|12330|12320|12300|12290|12330|12325|12295|12290|2045
1620639000000|2021-05-10 09:30:00|12295|12285|12300|12290|12305|12300|12290|12285|833
1620639300000|2021-05-10 09:35:00|12295|12285|12280|12270|12295|12290|12275|12265|1736
1620639600000|2021-05-10 09:40:00|12275|12265|12255|12250|12280|12270|12255|12250|668
1620639900000|2021-05-10 09:45:00|12260|12255|12255|12250|12265|12255|12255|12250|1713
1620640200000|2021-05-10 09:50:00|12260|12255|12255|12250|12260|12255|12255|12250|323
1620640500000|2021-05-10 09:55:00|12250|12245|12260|12250|12260|12255|12235|12225|4066
1620640800000|2021-05-10 10:00:00|12255|12245|12270|12260|12270|12260|12250|12245|2446
1620641100000|2021-05-10 10:05:00|12265|12255|12265|12255|12270|12265|12260|12255|515
1620641400000|2021-05-10 10:10:00|12260|12260|12250|12245|12265|12260|12250|12245|519
1620641700000|2021-05-10 10:15:00|12255|12250|12255|12245|12255|12250|12250|12245|1088
1620642000000|2021-05-10 10:20:00|12250|12240|12230|12225|12250|12240|12230|12225|2059
1620642300000|2021-05-10 10:25:00|12225|12220|12235|12225|12240|12235|12225|12220|842
1620642600000|2021-05-10 10:30:00|12230|12220|12225|12215|12230|12225|12220|12215|409
1620642900000|2021-05-10 10:35:00|12230|12220|12210|12200|12235|12230|12205|12200|1739
1620643200000|2021-05-10 10:40:00|12215|12210|12215|12205|12215|12210|12210|12205|952
1620643500000|2021-05-10 10:45:00|12210|12200|12215|12205|12220|12215|12210|12200|2727
1620643800000|2021-05-10 10:50:00|12220|12210|12210|12200|12220|12215|12205|12200|913
1620644100000|2021-05-10 10:55:00|12205|12205|12205|12195|12215|12210|12200|12195|1697
1620644400000|2021-05-10 11:00:00|12200|12200|12205|12195|12210|12200|12200|12190|1177
1620644700000|2021-05-10 11:05:00|12210|12200|12210|12200|12210|12205|12195|12190|1221
1620645000000|2021-05-10 11:10:00|12215|12205|12185|12180|12220|12215|12185|12180|1965
1620645300000|2021-05-10 11:15:00|12180|12175|12160|12150|12180|12175|12155|12150|1972
1620645600000|2021-05-10 11:20:00|12155|12155|12150|12145|12160|12155|12140|12130|5726
1620645900000|2021-05-10 11:25:00|12145|12140|12120|12110|12155|12145|12115|12110|5430
1620646200000|2021-05-10 11:30:00|12125|12115|12120|12110|12125|12120|12115|12110|860
1620646500000|2021-05-10 11:35:00|12115|12105|12105|12095|12115|12105|12090|12085|3095
1620646800000|2021-05-10 11:40:00|12100|12090|12080|12070|12100|12090|12065|12060|5253
1620647100000|2021-05-10 11:45:00|12075|12065|12070|12060|12085|12075|12065|12055|7697
1620647400000|2021-05-10 11:50:00|12075|12065|12060|12055|12090|12080|12060|12055|1804
1620647700000|2021-05-10 11:55:00|12055|12050|12045|12040|12065|12055|12045|12040|1868
1620648000000|2021-05-10 12:00:00|12040|12035|12050|12045|12055|12050|12035|12030|1672
1620648300000|2021-05-10 12:05:00|12055|12050|12035|12025|12060|12055|12030|12025|2733
1620648600000|2021-05-10 12:10:00|12030|12020|12050|12045|12055|12050|12025|12020|2903
1620648900000|2021-05-10 12:15:00|12045|12040|12035|12025|12060|12055|12030|12025|7224
1620649200000|2021-05-10 12:20:00|12030|12020|12015|12005|12030|12025|12010|12000|4727
1620649500000|2021-05-10 12:25:00|12020|12010|12010|12000|12020|12010|11990|11985|10302
1620649800000|2021-05-10 12:30:00|12005|11995|12010|12000|12025|12015|11995|11990|3984
1620650100000|2021-05-10 12:35:00|12005|11995|12010|12000|12015|12010|11995|11990|4784
1620650400000|2021-05-10 12:40:00|12005|12005|12020|12015|12040|12035|12005|12005|1625
1620650700000|2021-05-10 12:45:00|12015|12010|12030|12020|12045|12040|12015|12010|3326
1620651000000|2021-05-10 12:50:00|12025|12015|12010|12000|12030|12020|12010|12000|1358
1620651300000|2021-05-10 12:55:00|12005|12005|11990|11985|12010|12005|11990|11985|3250
1620651600000|2021-05-10 13:00:00|11995|11990|11970|11960|11995|11990|11965|11955|5754
1620651900000|2021-05-10 13:05:00|11965|11955|11955|11950|11980|11970|11955|11950|5307
1620652200000|2021-05-10 13:10:00|11950|11945|11945|11935|11960|11955|11935|11930|8441
1620652500000|2021-05-10 13:15:00|11940|11930|11900|11890|11940|11930|11895|11885|8465
1620652800000|2021-05-10 13:20:00|11895|11885|11880|11870|11910|11905|11875|11865|7668
1620653100000|2021-05-10 13:25:00|11875|11865|11885|11875|11905|11895|11870|11865|6381
1620653400000|2021-05-10 13:30:00|11880|11870|11820|11815|11880|11875|11820|11815|5571
1620653700000|2021-05-10 13:35:00|11855|11810|11805|11800|11855|11830|11800|11795|11470
1620654000000|2021-05-10 13:40:00|11810|11805|11815|11805|11830|11820|11800|11795|7377
1620654300000|2021-05-10 13:45:00|11810|11810|11795|11790|11815|11810|11780|11775|2357
1620654600000|2021-05-10 13:50:00|11800|11795|11810|11805|11830|11825|11795|11790|5712
1620654900000|2021-05-10 13:55:00|11805|11800|11825|11815|11825|11815|11785|11775|4778
1620655200000|2021-05-10 14:00:00|11820|11810|11820|11810|11825|11815|11800|11790|4325
1620655500000|2021-05-10 14:05:00|11815|11805|11820|11810|11835|11830|11810|11800|6473
1620655800000|2021-05-10 14:10:00|11825|11815|11845|11840|11870|11865|11820|11810|4387
1620656100000|2021-05-10 14:15:00|11850|11845|11830|11825|11860|11855|11830|11825|4711
1620656400000|2021-05-10 14:20:00|11825|11820|11845|11835|11855|11845|11825|11820|3644
1620656700000|2021-05-10 14:25:00|11840|11830|11815|11810|11845|11835|11810|11805|3087
1620657000000|2021-05-10 14:30:00|11810|11805|11820|11810|11825|11815|11805|11800|6026
1620657300000|2021-05-10 14:35:00|11815|11805|11790|11780|11820|11815|11785|11780|15489
1620657600000|2021-05-10 14:40:00|11785|11775|11800|11790|11800|11795|11780|11775|3300
1620657900000|2021-05-10 14:45:00|11805|11795|11785|11775|11820|11815|11780|11775|6567
1620658200000|2021-05-10 14:50:00|11780|11780|11755|11750|11785|11780|11720|11715|9091
1620658500000|2021-05-10 14:55:00|11750|11745|11750|11740|11755|11750|11735|11730|5448
1620658800000|2021-05-10 15:00:00|11745|11745|11740|11735|11765|11760|11740|11730|3792
1620659100000|2021-05-10 15:05:00|11745|11740|11750|11740|11765|11755|11745|11735|4908
1620659400000|2021-05-10 15:10:00|11745|11745|11745|11740|11750|11745|11740|11730|1342
1620659700000|2021-05-10 15:15:00|11740|11735|11755|11745|11765|11760|11730|11725|14256
1620660000000|2021-05-10 15:20:00|11750|11740|11755|11750|11755|11750|11745|11735|5324
1620660300000|2021-05-10 15:25:00|11760|11755|11760|11750|11765|11760|11730|11720|16918
1620716400000|2021-05-11 07:00:00|11380|11340|11385|11365|11460|11415|11300|11285|38408
1620716700000|2021-05-11 07:05:00|11375|11360|11350|11340|11485|11460|11320|11310|32340
1620717000000|2021-05-11 07:10:00|11345|11345|11355|11345|11385|11375|11315|11310|28122
1620717300000|2021-05-11 07:15:00|11350|11340|11390|11375|11395|11385|11320|11315|14956
1620717600000|2021-05-11 07:20:00|11395|11380|11400|11390|11465|11450|11390|11380|8265
1620717900000|2021-05-11 07:25:00|11405|11395|11405|11390|11415|11405|11365|11355|6663
1620718200000|2021-05-11 07:30:00|11400|11395|11410|11400|11410|11405|11370|11360|10554
1620718500000|2021-05-11 07:35:00|11405|11405|11435|11430|11460|11455|11390|11380|13148
1620718800000|2021-05-11 07:40:00|11430|11425|11420|11410|11435|11425|11400|11390|9636
1620719100000|2021-05-11 07:45:00|11415|11405|11410|11400|11425|11420|11395|11385|3449
1620719400000|2021-05-11 07:50:00|11415|11405|11410|11400|11425|11420|11375|11370|2239
1620719700000|2021-05-11 07:55:00|11405|11395|11420|11415|11420|11415|11390|11385|7081
1620720000000|2021-05-11 08:00:00|11415|11410|11400|11390|11420|11415|11390|11385|10701
1620720300000|2021-05-11 08:05:00|11395|11385|11365|11355|11405|11400|11365|11355|7208
1620720600000|2021-05-11 08:10:00|11370|11360|11380|11370|11385|11380|11365|11360|3737
1620720900000|2021-05-11 08:15:00|11375|11375|11380|11365|11385|11375|11340|11335|9193
1620721200000|2021-05-11 08:20:00|11375|11360|11385|11375|11400|11390|11370|11360|2019
1620721500000|2021-05-11 08:25:00|11380|11370|11435|11425|11440|11435|11380|11370|4301
1620721800000|2021-05-11 08:30:00|11430|11420|11390|11380|11435|11425|11385|11375|3659
1620722100000|2021-05-11 08:35:00|11395|11385|11410|11400|11425|11420|11390|11380|7142
1620722400000|2021-05-11 08:40:00|11415|11405|11400|11390|11425|11420|11400|11390|5763
1620722700000|2021-05-11 08:45:00|11395|11385|11385|11375|11415|11405|11375|11370|4418
1620723000000|2021-05-11 08:50:00|11380|11370|11360|11355|11390|11385|11360|11355|1351
1620723300000|2021-05-11 08:55:00|11355|11350|11355|11345|11370|11360|11345|11335|4668
1620723600000|2021-05-11 09:00:00|11350|11340|11355|11345|11355|11350|11335|11325|4002
1620723900000|2021-05-11 09:05:00|11350|11350|11390|11380|11400|11395|11345|11340|2799
1620724200000|2021-05-11 09:10:00|11385|11375|11370|11360|11385|11380|11365|11355|837
1620724500000|2021-05-11 09:15:00|11365|11355|11340|11330|11370|11360|11335|11325|2759
1620724800000|2021-05-11 09:20:00|11335|11335|11335|11325|11345|11335|11320|11310|4312
1620725100000|2021-05-11 09:25:00|11330|11320|11315|11305|11335|11320|11305|11295|1650
1620725400000|2021-05-11 09:30:00|11310|11300|11330|11320|11330|11325|11305|11295|2131
1620725700000|2021-05-11 09:35:00|11335|11325|11330|11325|11355|11345|11325|11320|2500
1620726000000|2021-05-11 09:40:00|11325|11320|11320|11310|11335|11325|11315|11310|2676
1620726300000|2021-05-11 09:45:00|11315|11315|11340|11330|11340|11330|11290|11285|5985
1620726600000|2021-05-11 09:50:00|11335|11325|11330|11320|11345|11340|11325|11315|2417
1620726900000|2021-05-11 09:55:00|11325|11325|11325|11315|11340|11330|11310|11305|2930
1620727200000|2021-05-11 10:00:00|11320|11320|11320|11310|11330|11325|11310|11305|1070
1620727500000|2021-05-11 10:05:00|11315|11315|11305|11295|11320|11315|11300|11295|2908
1620727800000|2021-05-11 10:10:00|11310|11300|11305|11300|11310|11305|11300|11295|1106
1620728100000|2021-05-11 10:15:00|11310|11295|11340|11330|11345|11340|11300|11295|2464
1620728400000|2021-05-11 10:20:00|11335|11325|11325|11315|11340|11335|11320|11310|1831
1620728700000|2021-05-11 10:25:00|11320|11310|11300|11295|11320|11310|11295|11290|1036
1620729000000|2021-05-11 10:30:00|11295|11290|11305|11295|11310|11305|11285|11275|2247
1620729300000|2021-05-11 10:35:00|11300|11290|11295|11285|11305|11295|11290|11285|1472
1620729600000|2021-05-11 10:40:00|11290|11280|11280|11270|11290|11280|11270|11265|857
1620729900000|2021-05-11 10:45:00|11285|11275|11295|11290|11320|11315|11285|11275|15462
1620730200000|2021-05-11 10:50:00|11300|11285|11310|11305|11325|11315|11300|11285|2411
1620730500000|2021-05-11 10:55:00|11305|11300|11315|11305|11315|11310|11295|11290|2639
1620730800000|2021-05-11 11:00:00|11300|11290|11300|11290|11315|11305|11290|11280|1120
1620731100000|2021-05-11 11:05:00|11305|11295|11305|11295|11320|11310|11300|11295|4119
1620731400000|2021-05-11 11:10:00|11300|11300|11315|11305|11315|11310|11300|11290|426
1620731700000|2021-05-11 11:15:00|11310|11300|11305|11300|11315|11310|11305|11295|535
1620732000000|2021-05-11 11:20:00|11300|11295|11305|11300|11310|11305|11295|11285|2072
1620732300000|2021-05-11 11:25:00|11300|11295|11305|11295|11325|11320|11300|11290|2737
1620732600000|2021-05-11 11:30:00|11300|11300|11335|11325|11335|11325|11295|11290|1946
1620732900000|2021-05-11 11:35:00|11330|11330|11320|11310|11345|11340|11320|11310|3127
1620733200000|2021-05-11 11:40:00|11315|11315|11345|11340|11345|11340|11315|11310|1259
1620733500000|2021-05-11 11:45:00|11350|11345|11325|11315|11355|11345|11315|11310|3843
1620733800000|2021-05-11 11:50:00|11320|11310|11315|11310|11320|11315|11310|11300|1282
1620734100000|2021-05-11 11:55:00|11310|11305|11300|11295|11310|11310|11300|11295|523
1620734400000|2021-05-11 12:00:00|11295|11290|11315|11310|11315|11310|11290|11285|1828
1620734700000|2021-05-11 12:05:00|11310|11305|11330|11325|11340|11330|11310|11305|5185
1620735000000|2021-05-11 12:10:00|11325|11320|11355|11350|11365|11355|11325|11315|3851
1620735300000|2021-05-11 12:15:00|11360|11345|11355|11345|11360|11355|11345|11335|3546
1620735600000|2021-05-11 12:20:00|11350|11340|11365|11360|11380|11375|11345|11335|8997
1620735900000|2021-05-11 12:25:00|11370|11355|11360|11355|11390|11380|11350|11345|4735
1620736200000|2021-05-11 12:30:00|11365|11360|11400|11395|11415|11405|11345|11335|10966
1620736500000|2021-05-11 12:35:00|11405|11390|11430|11425|11435|11425|11395|11390|2502
1620736800000|2021-05-11 12:40:00|11425|11420|11385|11380|11425|11425|11360|11350|8886
1620737100000|2021-05-11 12:45:00|11390|11385|11350|11345|11405|11395|11350|11340|5219
1620737400000|2021-05-11 12:50:00|11355|11350|11365|11360|11370|11365|11355|11345|908
1620737700000|2021-05-11 12:55:00|11360|11355|11325|11320|11365|11360|11325|11320|3063
1620738000000|2021-05-11 13:00:00|11320|11315|11330|11320|11335|11330|11315|11310|5794
1620738300000|2021-05-11 13:05:00|11325|11325|11355|11345|11355|11345|11305|11300|7691
1620738600000|2021-05-11 13:10:00|11350|11340|11320|11310|11350|11345|11315|11310|3056
1620738900000|2021-05-11 13:15:00|11315|11315|11340|11330|11340|11330|11315|11315|1570
1620739200000|2021-05-11 13:20:00|11335|11325|11310|11305|11340|11330|11310|11300|2858
1620739500000|2021-05-11 13:25:00|11315|11300|11360|11350|11370|11360|11315|11300|8276
1620739800000|2021-05-11 13:30:00|11355|11355|11360|11355|11400|11395|11355|11345|4910
1620740100000|2021-05-11 13:35:00|11365|11360|11380|11375|11425|11415|11365|11360|7813
1620740400000|2021-05-11 13:40:00|11385|11380|11425|11415|11430|11425|11385|11375|11057
1620740700000|2021-05-11 13:45:00|11420|11420|11410|11400|11425|11420|11400|11390|7085
1620741000000|2021-05-11 13:50:00|11415|11405|11430|11425|11430|11425|11400|11390|3409
1620741300000|2021-05-11 13:55:00|11435|11430|11455|11445|11465|11460|11415|11405|19329
1620741600000|2021-05-11 14:00:00|11450|11440|11410|11405|11455|11445|11395|11385|7853
1620741900000|2021-05-11 14:05:00|11415|11410|11395|11385|11415|11410|11380|11370|4131
1620742200000|2021-05-11 14:10:00|11390|11390|11390|11380|11410|11400|11385|11380|10732
1620742500000|2021-05-11 14:15:00|11385|11385|11390|11380|11395|11390|11375|11370|4199
1620742800000|2021-05-11 14:20:00|11385|11375|11390|11380|11415|11405|11380|11375|6986
1620743100000|2021-05-11 14:25:00|11385|11375|11355|11350|11385|11375|11355|11350|7790
1620743400000|2021-05-11 14:30:00|11350|11345|11325|11315|11350|11345|11320|11310|8692
1620743700000|2021-05-11 14:35:00|11320|11310|11330|11320|11330|11325|11315|11310|4944
1620744000000|2021-05-11 14:40:00|11325|11315|11350|11345|11360|11355|11320|11310|5581
1620744300000|2021-05-11 14:45:00|11345|11340|11375|11365|11375|11370|11340|11330|6997
1620744600000|2021-05-11 14:50:00|11370|11360|11390|11385|11390|11385|11370|11360|4877
1620744900000|2021-05-11 14:55:00|11385|11380|11385|11380|11400|11395|11380|11370|7036
1620745200000|2021-05-11 15:00:00|11380|11375|11370|11360|11385|11375|11365|11360|5494
1620745500000|2021-05-11 15:05:00|11365|11365|11375|11370|11385|11380|11365|11355|4205
1620745800000|2021-05-11 15:10:00|11370|11365|11400|11390|11405|11400|11365|11360|6863
1620746100000|2021-05-11 15:15:00|11395|11395|11410|11405|11420|11410|11385|11380|9276
1620746400000|2021-05-11 15:20:00|11415|11410|11400|11390|11420|11415|11390|11385|12614
1620746700000|2021-05-11 15:25:00|11395|11395|11395|11380|11405|11395|11385|11380|8610
1620802800000|2021-05-12 07:00:00|11370|11350|11530|11505|11595|11585|11370|11350|34250
1620803100000|2021-05-12 07:05:00|11525|11510|11355|11340|11530|11515|11340|11325|8590
1620803400000|2021-05-12 07:10:00|11350|11335|11030|11020|11370|11360|11025|11010|26402
1620803700000|2021-05-12 07:15:00|11035|11025|11175|11160|11190|11185|11035|11025|26719
1620804000000|2021-05-12 07:20:00|11170|11165|11235|11225|11275|11270|11140|11130|7844
1620804300000|2021-05-12 07:25:00|11230|11215|11170|11160|11230|11220|11170|11160|11116
1620804600000|2021-05-12 07:30:00|11165|11165|11175|11165|11205|11195|11165|11155|6343
1620804900000|2021-05-12 07:35:00|11180|11170|11145|11135|11185|11175|11125|11120|14122
1620805200000|2021-05-12 07:40:00|11150|11140|11165|11150|11175|11170|11140|11130|11428
1620805500000|2021-05-12 07:45:00|11170|11155|11130|11120|11175|11170|11130|11120|10295
1620805800000|2021-05-12 07:50:00|11125|11125|11150|11140|11160|11150|11090|11080|12960
1620806100000|2021-05-12 07:55:00|11145|11145|11125|11115|11165|11155|11115|11110|5361
1620806400000|2021-05-12 08:00:00|11130|11120|11120|11110|11140|11135|11110|11105|8039
1620806700000|2021-05-12 08:05:00|11115|11105|11105|11095|11125|11120|11080|11075|9635
1620807000000|2021-05-12 08:10:00|11100|11090|11060|11055|11100|11090|11055|11050|7373
1620807300000|2021-05-12 08:15:00|11055|11050|11060|11050|11090|11080|11030|11025|16733
1620807600000|2021-05-12 08:20:00|11065|11055|11015|11005|11070|11060|11010|11000|13316
1620807900000|2021-05-12 08:25:00|11010|11000|11035|11030|11060|11055|11010|11000|11078
1620808200000|2021-05-12 08:30:00|11030|11025|11095|11085|11105|11095|11015|11010|22616
1620808500000|2021-05-12 08:35:00|11090|11080|11040|11030|11090|11085|11040|11030|4619
1620808800000|2021-05-12 08:40:00|11035|11025|11020|11010|11040|11030|11015|11000|12857
1620809100000|2021-05-12 08:45:00|11025|11015|11040|11035|11055|11045|11020|11010|4062
1620809400000|2021-05-12 08:50:00|11045|11030|11025|11020|11045|11030|10975|10970|39818
1620809700000|2021-05-12 08:55:00|11030|11025|11060|11050|11060|11050|11025|11020|11407
1620810000000|2021-05-12 09:00:00|11065|11055|11075|11070|11090|11080|11060|11050|4964
1620810300000|2021-05-12 09:05:00|11080|11065|11000|10990|11080|11075|10995|10985|5140
1620810600000|2021-05-12 09:10:00|10995|10995|11000|10990|11015|11005|10960|10950|18579
1620810900000|2021-05-12 09:15:00|10995|10985|11010|11000|11025|11020|10990|10980|5866
1620811200000|2021-05-12 09:20:00|11015|11005|11010|11000|11025|11020|11000|10995|6154
1620811500000|2021-05-12 09:25:00|11005|11005|11035|11030|11040|11035|10995|10990|4710
1620811800000|2021-05-12 09:30:00|11030|11025|11020|11010|11040|11035|11015|11010|3577
1620812100000|2021-05-12 09:35:00|11015|11015|11000|10990|11020|11015|10980|10970|2826
1620812400000|2021-05-12 09:40:00|10995|10985|11015|11005|11025|11020|10990|10980|4027
1620812700000|2021-05-12 09:45:00|11010|11000|11010|11000|11015|11005|10995|10990|3011
1620813000000|2021-05-12 09:50:00|11015|11005|11010|11000|11020|11010|10975|10970|4706
1620813300000|2021-05-12 09:55:00|11005|10995|11000|10990|11005|10995|10970|10955|6091
1620813600000|2021-05-12 10:00:00|11005|10995|11005|10995|11010|11000|10970|10960|9023
1620813900000|2021-05-12 10:05:00|11000|11000|11010|11000|11015|11005|10970|10965|13008
1620814200000|2021-05-12 10:10:00|11005|11005|11085|11075|11085|11075|11005|11000|3620
1620814500000|2021-05-12 10:15:00|11090|11080|11075|11065|11095|11085|11065|11055|2439
1620814800000|2021-05-12 10:20:00|11070|11070|11020|11010|11070|11070|11015|11010|2669
1620815100000|2021-05-12 10:25:00|11025|11015|11020|11010|11025|11020|11015|11010|1769
1620815400000|2021-05-12 10:30:00|11015|11015|11040|11030|11045|11035|11015|11010|3832
1620815700000|2021-05-12 10:35:00|11035|11025|11025|11015|11045|11035|11020|11015|2531
1620816000000|2021-05-12 10:40:00|11030|11020|11055|11045|11060|11050|11030|11020|7445
1620816300000|2021-05-12 10:45:00|11060|11050|11075|11070|11075|11070|11060|11050|5244
1620816600000|2021-05-12 10:50:00|11080|11065|11090|11080|11090|11085|11055|11050|2631
1620816900000|2021-05-12 10:55:00|11095|11085|11070|11060|11095|11090|11065|11060|2058
1620817200000|2021-05-12 11:00:00|11065|11040|11100|11090|11105|11100|11055|11040|4946
1620817500000|2021-05-12 11:05:00|11095|11085|11125|11120|11130|11125|11090|11085|3651
1620817800000|2021-05-12 11:10:00|11120|11115|11105|11100|11125|11120|11090|11085|9421
1620818100000|2021-05-12 11:15:00|11110|11095|11090|11080|11110|11100|11085|11080|1805
1620818400000|2021-05-12 11:20:00|11085|11085|11080|11070|11085|11085|11050|11045|2403
1620818700000|2021-05-12 11:25:00|11075|11065|11100|11090|11100|11090|11070|11065|5548
1620819000000|2021-05-12 11:30:00|11095|11095|11115|11105|11125|11115|11095|11090|4787
1620819300000|2021-05-12 11:35:00|11110|11110|11115|11105|11115|11110|11095|11090|4010
1620819600000|2021-05-12 11:40:00|11120|11110|11110|11105|11130|11125|11100|11095|6937
1620819900000|2021-05-12 11:45:00|11115|11110|11105|11100|11115|11110|11100|11095|646
1620820200000|2021-05-12 11:50:00|11100|11095|11130|11120|11130|11125|11095|11085|2406
1620820500000|2021-05-12 11:55:00|11125|11125|11140|11130|11140|11130|11125|11115|2965
1620820800000|2021-05-12 12:00:00|11145|11135|11150|11140|11160|11155|11120|11115|11348
1620821100000|2021-05-12 12:05:00|11145|11135|11105|11100|11150|11140|11105|11095|3339
1620821400000|2021-05-12 12:10:00|11100|11095|11110|11100|11125|11120|11100|11090|2602
1620821700000|2021-05-12 12:15:00|11105|11105|11120|11115|11120|11115|11090|11085|6811
1620822000000|2021-05-12 12:20:00|11115|11110|11135|11130|11140|11130|11110|11105|1613
1620822300000|2021-05-12 12:25:00|11140|11125|11120|11115|11145|11140|11115|11110|3139
1620822600000|2021-05-12 12:30:00|11115|11110|11065|11055|11120|11110|11035|11025|29264
1620822900000|2021-05-12 12:35:00|11070|11060|11040|11030|11120|11110|11035|11025|11280
1620823200000|2021-05-12 12:40:00|11035|11025|11105|11095|11110|11100|11005|11000|18588
1620823500000|2021-05-12 12:45:00|11100|11100|11090|11080|11115|11110|11085|11080|8637
1620823800000|2021-05-12 12:50:00|11095|11085|11110|11105|11110|11105|11080|11075|4185
1620824100000|2021-05-12 12:55:00|11105|11100|11085|11080|11105|11105|11055|11045|4573
1620824400000|2021-05-12 13:00:00|11080|11075|11085|11075|11085|11075|11060|11050|3973
1620824700000|2021-05-12 13:05:00|11080|11070|11060|11055|11100|11095|11055|11045|8742
1620825000000|2021-05-12 13:10:00|11065|11050|11085|11075|11095|11085|11065|11050|8314
1620825300000|2021-05-12 13:15:00|11080|11080|11090|11085|11090|11085|11080|11070|3616
1620825600000|2021-05-12 13:20:00|11085|11080|11020|11010|11090|11080|11020|11010|7752
1620825900000|2021-05-12 13:25:00|11015|11005|11010|11000|11035|11030|11000|10990|13028
1620826200000|2021-05-12 13:30:00|11005|11005|11035|11030|11055|11045|10995|10990|14073
1620826500000|2021-05-12 13:35:00|11030|11025|11025|11015|11040|11030|11005|11000|6515
1620826800000|2021-05-12 13:40:00|11020|11020|10975|10965|11025|11020|10950|10940|9706
1620827100000|2021-05-12 13:45:00|10980|10970|10985|10980|11000|10995|10975|10965|6564
1620827400000|2021-05-12 13:50:00|10990|10985|10970|10960|11010|11005|10965|10955|4056
1620827700000|2021-05-12 13:55:00|10975|10965|10950|10945|10975|10970|10940|10935|6973
1620828000000|2021-05-12 14:00:00|10945|10940|10910|10905|10945|10940|10900|10895|10299
1620828300000|2021-05-12 14:05:00|10915|10910|10865|10860|10920|10915|10860|10855|22856
1620828600000|2021-05-12 14:10:00|10860|10855|10860|10850|10885|10875|10830|10820|16137
1620828900000|2021-05-12 14:15:00|10855|10855|10895|10890|10905|10900|10855|10845|16159
1620829200000|2021-05-12 14:20:00|10900|10885|10915|10905|10920|10915|10890|10885|8299
1620829500000|2021-05-12 14:25:00|10910|10900|10850|10845|10910|10900|10840|10835|5227
1620829800000|2021-05-12 14:30:00|10855|10850|10830|10825|10855|10850|10815|10810|7483
1620830100000|2021-05-12 14:35:00|10835|10830|10805|10800|10850|10845|10800|10795|7653
1620830400000|2021-05-12 14:40:00|10800|10795|10800|10790|10825|10820|10785|10780|15182
1620830700000|2021-05-12 14:45:00|10795|10785|10750|10745|10810|10800|10750|10740|8653
1620831000000|2021-05-12 14:50:00|10745|10740|10710|10705|10755|10750|10710|10705|5942
1620831300000|2021-05-12 14:55:00|10715|10700|10690|10685|10715|10705|10670|10660|13316
1620831600000|2021-05-12 15:00:00|10685|10680|10710|10705|10725|10720|10685|10680|9023
1620831900000|2021-05-12 15:05:00|10705|10700|10705|10695|10715|10710|10690|10685|9014
1620832200000|2021-05-12 15:10:00|10700|10700|10670|10665|10710|10705|10655|10650|12303
1620832500000|2021-05-12 15:15:00|10675|10670|10675|10670|10685|10675|10665|10660|5860
1620832800000|2021-05-12 15:20:00|10680|10665|10640|10635|10680|10665|10630|10625|14669
1620833100000|2021-05-12 15:25:00|10645|10640|10670|10665|10675|10665|10640|10635|14945
1620889200000|2021-05-13 07:00:00|10650|10645|10505|10490|10650|10645|10450|10440|25775
1620889500000|2021-05-13 07:05:00|10510|10495|10585|10575|10600|10585|10510|10495|7456
1620889800000|2021-05-13 07:10:00|10590|10580|10545|10535|10595|10585|10545|10530|3958
1620890100000|2021-05-13 07:15:00|10550|10530|10500|10490|10550|10535|10490|10480|3547
1620890400000|2021-05-13 07:20:00|10505|10495|10610|10600|10610|10605|10505|10490|11291
1620890700000|2021-05-13 07:25:00|10605|10595|10555|10545|10620|10610|10540|10530|4713
1620891000000|2021-05-13 07:30:00|10550|10540|10580|10575|10595|10585|10545|10535|8089
1620891300000|2021-05-13 07:35:00|10575|10570|10550|10545|10580|10575|10535|10525|7069
1620891600000|2021-05-13 07:40:00|10545|10540|10555|10545|10565|10560|10535|10530|6996
1620891900000|2021-05-13 07:45:00|10550|10550|10555|10545|10560|10555|10540|10535|5719
1620892200000|2021-05-13 07:50:00|10550|10550|10550|10545|10565|10560|10540|10530|8380
1620892500000|2021-05-13 07:55:00|10545|10540|10460|10450|10555|10550|10455|10450|11329
1620892800000|2021-05-13 08:00:00|10455|10445|10460|10450|10465|10455|10425|10420|2080
1620893100000|2021-05-13 08:05:00|10465|10455|10475|10465|10480|10470|10465|10455|2636
1620893400000|2021-05-13 08:10:00|10470|10460|10500|10495|10515|10505|10465|10460|6396
1620893700000|2021-05-13 08:15:00|10495|10490|10520|10510|10535|10525|10480|10470|3661
1620894000000|2021-05-13 08:20:00|10515|10505|10535|10525|10540|10530|10500|10495|2100
1620894300000|2021-05-13 08:25:00|10530|10520|10555|10545|10555|10550|10530|10520|4968
1620894600000|2021-05-13 08:30:00|10550|10540|10545|10540|10565|10555|10540|10530|7074
1620894900000|2021-05-13 08:35:00|10550|10535|10550|10540|10560|10555|10545|10535|5491
1620895200000|2021-05-13 08:40:00|10545|10535|10550|10540|10560|10550|10540|10535|6570
1620895500000|2021-05-13 08:45:00|10555|10545|10550|10540|10560|10555|10540|10535|3145
1620895800000|2021-05-13 08:50:00|10555|10545|10550|10540|10555|10550|10540|10535|3637
1620896100000|2021-05-13 08:55:00|10555|10545|10550|10545|10570|10560|10545|10540|11481
1620896400000|2021-05-13 09:00:00|10555|10550|10555|10550|10565|10555|10525|10520|8654
1620896700000|2021-05-13 09:05:00|10550|10545|10555|10545|10565|10555|10545|10540|7305
1620897000000|2021-05-13 09:10:00|10550|10550|10570|10560|10570|10560|10545|10540|4685
1620897300000|2021-05-13 09:15:00|10565|10565|10595|10585|10595|10590|10560|10550|8226
1620897600000|2021-05-13 09:20:00|10600|10590|10575|10565|10605|10600|10570|10565|7040
1620897900000|2021-05-13 09:25:00|10570|10570|10585|10575|10585|10580|10570|10560|2362
1620898200000|2021-05-13 09:30:00|10590|10580|10580|10570|10600|10595|10575|10570|2545
1620898500000|2021-05-13 09:35:00|10575|10565|10580|10570|10580|10575|10570|10560|1046
1620898800000|2021-05-13 09:40:00|10585|10575|10590|10580|10590|10585|10580|10570|2637
1620899100000|2021-05-13 09:45:00|10585|10575|10540|10530|10585|10575|10540|10530|3840
1620899400000|2021-05-13 09:50:00|10535|10525|10550|10540|10560|10555|10535|10525|3735
1620899700000|2021-05-13 09:55:00|10545|10535|10545|10535|10550|10545|10535|10525|2683
1620900000000|2021-05-13 10:00:00|10550|10540|10540|10530|10550|10545|10535|10525|2232
1620900300000|2021-05-13 10:05:00|10535|10525|10545|10535|10545|10540|10530|10525|1445
1620900600000|2021-05-13 10:10:00|10550|10540|10565|10555|10575|10570|10545|10535|2642
1620900900000|2021-05-13 10:15:00|10560|10560|10565|10560|10570|10565|10560|10550|2463
1620901200000|2021-05-13 10:20:00|10570|10565|10585|10575|10590|10580|10560|10555|6801
1620901500000|2021-05-13 10:25:00|10580|10570|10540|10530|10580|10570|10540|10530|3456
1620901800000|2021-05-13 10:30:00|10545|10535|10555|10545|10555|10550|10540|10530|1939
1620902100000|2021-05-13 10:35:00|10560|10550|10555|10545|10565|10555|10545|10540|2499
1620902400000|2021-05-13 10:40:00|10550|10540|10555|10545|10555|10550|10545|10535|3050
1620902700000|2021-05-13 10:45:00|10550|10540|10545|10540|10555|10545|10545|10535|388
1620903000000|2021-05-13 10:50:00|10540|10535|10555|10545|10560|10555|10525|10520|4320
1620903300000|2021-05-13 10:55:00|10550|10550|10550|10540|10550|10550|10540|10530|1304
1620903600000|2021-05-13 11:00:00|10555|10530|10585|10575|10590|10580|10540|10530|6804
1620903900000|2021-05-13 11:05:00|10580|10580|10575|10565|10585|10580|10560|10550|3845
1620904200000|2021-05-13 11:10:00|10580|10570|10555|10545|10585|10580|10545|10535|7903
1620904500000|2021-05-13 11:15:00|10565|10550|10570|10560|10570|10565|10555|10545|5303
1620904800000|2021-05-13 11:20:00|10565|10555|10580|10575|10605|10590|10565|10555|9966
1620905100000|2021-05-13 11:25:00|10585|10580|10605|10595|10605|10600|10580|10575|4697
1620905400000|2021-05-13 11:30:00|10600|10590|10625|10620|10625|10620|10580|10575|3938
1620905700000|2021-05-13 11:35:00|10635|10615|10650|10640|10650|10645|10620|10615|3238
1620906000000|2021-05-13 11:40:00|10655|10645|10655|10645|10665|10655|10650|10640|2992
1620906300000|2021-05-13 11:45:00|10650|10640|10640|10630|10655|10645|10635|10630|5572
1620906600000|2021-05-13 11:50:00|10645|10635|10640|10630|10655|10645|10635|10630|1210
1620906900000|2021-05-13 11:55:00|10635|10635|10650|10645|10655|10650|10625|10615|2212
1620907200000|2021-05-13 12:00:00|10655|10640|10650|10640|10660|10655|10640|10635|7482
1620907500000|2021-05-13 12:05:00|10645|10645|10675|10665|10675|10670|10640|10635|4272
1620907800000|2021-05-13 12:10:00|10670|10670|10675|10665|10680|10675|10655|10645|9233
1620908100000|2021-05-13 12:15:00|10680|10670|10670|10660|10680|10675|10665|10660|5163
1620908400000|2021-05-13 12:20:00|10665|10665|10615|10610|10670|10665|10615|10610|5017
1620908700000|2021-05-13 12:25:00|10620|10605|10615|10610|10620|10610|10595|10585|1775
1620909000000|2021-05-13 12:30:00|10605|10600|10635|10625|10655|10650|10605|10600|6701
1620909300000|2021-05-13 12:35:00|10630|10630|10640|10630|10660|10655|10630|10620|4378
1620909600000|2021-05-13 12:40:00|10645|10635|10645|10635|10665|10655|10640|10635|4374
1620909900000|2021-05-13 12:45:00|10640|10640|10645|10635|10645|10640|10635|10625|2476
1620910200000|2021-05-13 12:50:00|10650|10640|10625|10615|10670|10665|10625|10615|8945
1620910500000|2021-05-13 12:55:00|10630|10620|10640|10635|10650|10645|10625|10620|1481
1620910800000|2021-05-13 13:00:00|10645|10640|10675|10665|10675|10670|10640|10630|5324
1620911100000|2021-05-13 13:05:00|10680|10670|10665|10655|10700|10690|10665|10655|8323
1620911400000|2021-05-13 13:10:00|10670|10660|10640|10630|10670|10660|10640|10630|1815
1620911700000|2021-05-13 13:15:00|10645|10635|10635|10630|10645|10635|10620|10610|4491
1620912000000|2021-05-13 13:20:00|10640|10625|10665|10655|10670|10660|10630|10625|3289
1620912300000|2021-05-13 13:25:00|10670|10660|10705|10695|10710|10700|10665|10660|5640
1620912600000|2021-05-13 13:30:00|10710|10700|10710|10700|10740|10730|10690|10685|6624
1620912900000|2021-05-13 13:35:00|10705|10695|10705|10700|10730|10720|10675|10665|6915
1620913200000|2021-05-13 13:40:00|10710|10695|10690|10680|10710|10695|10655|10650|29390
1620913500000|2021-05-13 13:45:00|10695|10685|10655|10645|10695|10690|10650|10645|5048
1620913800000|2021-05-13 13:50:00|10650|10650|10670|10665|10675|10670|10630|10620|8371
1620914100000|2021-05-13 13:55:00|10675|10670|10715|10705|10715|10710|10670|10665|8345
1620914400000|2021-05-13 14:00:00|10720|10710|10730|10720|10755|10750|10715|10710|4511
1620914700000|2021-05-13 14:05:00|10735|10725|10730|10720|10735|10730|10705|10700|7672
1620915000000|2021-05-13 14:10:00|10735|10725|10730|10720|10755|10745|10730|10720|4822
1620915300000|2021-05-13 14:15:00|10735|10725|10740|10730|10750|10745|10730|10725|4437
1620915600000|2021-05-13 14:20:00|10735|10725|10745|10740|10755|10750|10730|10720|4713
1620915900000|2021-05-13 14:25:00|10750|10745|10710|10705|10760|10755|10700|10695|19092
1620916200000|2021-05-13 14:30:00|10715|10710|10720|10715|10730|10720|10705|10700|6580
1620916500000|2021-05-13 14:35:00|10715|10710|10700|10695|10720|10710|10690|10685|4734
1620916800000|2021-05-13 14:40:00|10695|10690|10700|10695|10705|10700|10690|10685|3025
1620917100000|2021-05-13 14:45:00|10695|10690|10715|10705|10720|10715|10695|10690|6556
1620917400000|2021-05-13 14:50:00|10710|10710|10715|10705|10720|10710|10705|10700|3671
1620917700000|2021-05-13 14:55:00|10720|10710|10725|10715|10725|10720|10720|10710|5391
1620918000000|2021-05-13 15:00:00|10720|10720|10720|10715|10725|10720|10715|10705|3041
1620918300000|2021-05-13 15:05:00|10715|10710|10750|10740|10765|10755|10700|10695|22367
1620918600000|2021-05-13 15:10:00|10745|10735|10695|10690|10745|10735|10695|10685|4673
1620918900000|2021-05-13 15:15:00|10700|10695|10700|10695|10705|10700|10690|10680|4762
1620919200000|2021-05-13 15:20:00|10705|10690|10695|10690|10705|10700|10685|10680|5906
1620919500000|2021-05-13 15:25:00|10700|10695|10690|10680|10700|10695|10680|10670|10528
1620975600000|2021-05-14 07:00:00|10805|10715|10720|10700|10860|10835|10720|10700|47033
1620975900000|2021-05-14 07:05:00|10715|10695|10525|10510|10720|10695|10520|10505|9274
1620976200000|2021-05-14 07:10:00|10520|10505|10500|10490|10550|10535|10465|10450|14735
1620976500000|2021-05-14 07:15:00|10505|10495|10445|10435|10505|10495|10440|10435|13864
1620976800000|2021-05-14 07:20:00|10440|10430|10455|10445|10475|10465|10430|10420|11625
1620977100000|2021-05-14 07:25:00|10450|10450|10415|10405|10460|10455|10405|10390|14194
1620977400000|2021-05-14 07:30:00|10420|10410|10415|10405|10420|10415|10355|10350|13021
1620977700000|2021-05-14 07:35:00|10410|10400|10400|10395|10425|10415|10380|10370|12920
1620978000000|2021-05-14 07:40:00|10405|10390|10360|10355|10420|10415|10355|10350|7949
1620978300000|2021-05-14 07:45:00|10365|10360|10375|10365|10375|10370|10345|10335|6236
1620978600000|2021-05-14 07:50:00|10370|10360|10330|10325|10370|10360|10320|10315|6725
1620978900000|2021-05-14 07:55:00|10335|10330|10340|10330|10350|10345|10330|10325|5109
1620979200000|2021-05-14 08:00:00|10335|10335|10380|10375|10415|10405|10330|10325|24138
1620979500000|2021-05-14 08:05:00|10385|10380|10345|10340|10395|10385|10345|10340|7533
1620979800000|2021-05-14 08:10:00|10340|10335|10375|10365|10380|10375|10340|10330|7800
1620980100000|2021-05-14 08:15:00|10370|10360|10375|10370|10385|10380|10340|10330|15101
1620980400000|2021-05-14 08:20:00|10380|10375|10380|10370|10385|10380|10350|10340|8785
1620980700000|2021-05-14 08:25:00|10385|10375|10410|10400|10430|10425|10375|10365|7583
1620981000000|2021-05-14 08:30:00|10405|10395|10370|10360|10410|10395|10340|10330|12064
1620981300000|2021-05-14 08:35:00|10375|10355|10355|10350|10380|10370|10345|10335|4595
1620981600000|2021-05-14 08:40:00|10350|10345|10370|10360|10400|10390|10350|10345|12381
1620981900000|2021-05-14 08:45:00|10365|10355|10355|10345|10395|10385|10350|10345|13598
1620982200000|2021-05-14 08:50:00|10350|10340|10320|10315|10350|10345|10310|10305|7572
1620982500000|2021-05-14 08:55:00|10325|10320|10335|10325|10350|10345|10320|10315|8372
1620982800000|2021-05-14 09:00:00|10330|10330|10360|10350|10380|10370|10330|10330|12325
1620983100000|2021-05-14 09:05:00|10355|10345|10405|10400|10410|10405|10355|10345|5488
1620983400000|2021-05-14 09:10:00|10410|10405|10425|10415|10425|10420|10395|10390|4153
1620983700000|2021-05-14 09:15:00|10420|10420|10450|10445|10455|10450|10420|10410|7950
1620984000000|2021-05-14 09:20:00|10455|10450|10460|10455|10465|10460|10450|10440|3614
1620984300000|2021-05-14 09:25:00|10455|10450|10455|10450|10475|10470|10440|10435|17038
1620984600000|2021-05-14 09:30:00|10460|10445|10435|10430|10460|10450|10410|10405|6078
1620984900000|2021-05-14 09:35:00|10430|10425|10420|10410|10460|10455|10415|10410|7907
1620985200000|2021-05-14 09:40:00|10415|10405|10445|10440|10445|10440|10415|10405|3951
1620985500000|2021-05-14 09:45:00|10450|10445|10455|10450|10465|10460|10440|10435|9000
1620985800000|2021-05-14 09:50:00|10450|10445|10455|10445|10460|10455|10445|10440|5112
1620986100000|2021-05-14 09:55:00|10450|10450|10450|10445|10455|10450|10445|10435|3646
1620986400000|2021-05-14 10:00:00|10455|10450|10405|10395|10455|10450|10405|10395|8483
1620986700000|2021-05-14 10:05:00|10400|10390|10405|10395|10415|10405|10395|10390|5595
1620987000000|2021-05-14 10:10:00|10400|10400|10435|10425|10440|10430|10400|10395|5248
1620987300000|2021-05-14 10:15:00|10430|10420|10420|10410|10430|10420|10415|10410|2409
1620987600000|2021-05-14 10:20:00|10425|10415|10420|10415|10430|10425|10415|10410|4829
1620987900000|2021-05-14 10:25:00|10425|10420|10390|10380|10425|10420|10375|10370|4619
1620988200000|2021-05-14 10:30:00|10395|10385|10370|10360|10395|10390|10370|10360|1752
1620988500000|2021-05-14 10:35:00|10365|10365|10380|10375|10390|10380|10355|10350|5424
1620988800000|2021-05-14 10:40:00|10385|10380|10400|10390|10400|10395|10385|10380|3841
1620989100000|2021-05-14 10:45:00|10405|10395|10420|10410|10420|10415|10405|10390|1628
1620989400000|2021-05-14 10:50:00|10425|10415|10410|10405|10430|10425|10395|10385|11220
1620989700000|2021-05-14 10:55:00|10415|10410|10435|10430|10445|10440|10410|10405|20225
1620990000000|2021-05-14 11:00:00|10445|10435|10425|10420|10450|10435|10425|10420|11876
1620990300000|2021-05-14 11:05:00|10420|10415|10420|10415|10440|10435|10410|10400|10244
1620990600000|2021-05-14 11:10:00|10425|10420|10415|10405|10425|10420|10405|10400|2363
1620990900000|2021-05-14 11:15:00|10410|10410|10410|10405|10445|10440|10405|10400|15441
1620991200000|2021-05-14 11:20:00|10405|10400|10415|10405|10425|10415|10405|10400|2393
1620991500000|2021-05-14 11:25:00|10420|10410|10435|10430|10450|10445|10410|10405|9088
1620991800000|2021-05-14 11:30:00|10440|10435|10420|10415|10445|10440|10420|10415|1681
1620992100000|2021-05-14 11:35:00|10425|10420|10415|10405|10435|10430|10410|10405|3660
1620992400000|2021-05-14 11:40:00|10410|10410|10415|10405|10440|10435|10405|10400|10494
1620992700000|2021-05-14 11:45:00|10410|10400|10405|10400|10415|10410|10395|10385|14603
1620993000000|2021-05-14 11:50:00|10410|10395|10410|10405|10425|10420|10385|10380|9089
1620993300000|2021-05-14 11:55:00|10405|10400|10380|10375|10415|10410|10380|10370|12398
1620993600000|2021-05-14 12:00:00|10375|10370|10360|10350|10380|10375|10350|10345|12043
1620993900000|2021-05-14 12:05:00|10355|10345|10320|10310|10355|10345|10315|10305|4044
1620994200000|2021-05-14 12:10:00|10315|10315|10325|10315|10330|10325|10310|10300|3046
1620994500000|2021-05-14 12:15:00|10320|10320|10305|10300|10325|10320|10295|10290|8923
1620994800000|2021-05-14 12:20:00|10300|10295|10300|10295|10320|10315|10295|10290|4918
1620995100000|2021-05-14 12:25:00|10295|10290|10295|10285|10305|10300|10275|10270|5390
1620995400000|2021-05-14 12:30:00|10290|10280|10290|10280|10305|10295|10280|10270|4538
1620995700000|2021-05-14 12:35:00|10285|10285|10255|10250|10290|10285|10240|10235|5251
1620996000000|2021-05-14 12:40:00|10260|10255|10260|10250|10265|10260|10240|10235|6513
1620996300000|2021-05-14 12:45:00|10265|10255|10315|10310|10330|10325|10265|10255|15365
1620996600000|2021-05-14 12:50:00|10320|10315|10340|10330|10340|10330|10320|10310|4636
1620996900000|2021-05-14 12:55:00|10345|10335|10340|10335|10360|10350|10330|10325|5418
1620997200000|2021-05-14 13:00:00|10335|10330|10330|10325|10350|10345|10325|10320|3719
1620997500000|2021-05-14 13:05:00|10335|10320|10340|10330|10340|10330|10325|10320|2899
1620997800000|2021-05-14 13:10:00|10335|10325|10325|10315|10335|10325|10310|10300|6500
1620998100000|2021-05-14 13:15:00|10320|10310|10315|10310|10325|10320|10305|10300|3130
1620998400000|2021-05-14 13:20:00|10320|10315|10325|10315|10325|10320|10305|10300|1848
1620998700000|2021-05-14 13:25:00|10320|10320|10295|10285|10325|10320|10280|10270|3527
1620999000000|2021-05-14 13:30:00|10300|10290|10285|10280|10300|10295|10270|10260|4398
1620999300000|2021-05-14 13:35:00|10290|10285|10285|10280|10325|10320|10275|10270|5913
1620999600000|2021-05-14 13:40:00|10290|10285|10255|10245|10300|10295|10250|10245|3953
1620999900000|2021-05-14 13:45:00|10250|10240|10280|10275|10285|10275|10245|10235|4529
1621000200000|2021-05-14 13:50:00|10285|10270|10305|10300|10305|10300|10270|10260|9211
1621000500000|2021-05-14 13:55:00|10300|10295|10340|10330|10350|10345|10300|10295|11112
1621000800000|2021-05-14 14:00:00|10345|10335|10360|10350|10380|10370|10335|10325|16159
1621001100000|2021-05-14 14:05:00|10365|10355|10410|10400|10420|10410|10360|10355|10270
1621001400000|2021-05-14 14:10:00|10415|10410|10425|10415|10445|10435|10410|10405|8308
1621001700000|2021-05-14 14:15:00|10420|10410|10400|10395|10420|10410|10390|10385|10372
1621002000000|2021-05-14 14:20:00|10405|10400|10385|10380|10415|10410|10385|10380|9907
1621002300000|2021-05-14 14:25:00|10380|10375|10360|10350|10395|10390|10355|10350|7850
1621002600000|2021-05-14 14:30:00|10365|10355|10380|10375|10385|10375|10350|10345|6846
1621002900000|2021-05-14 14:35:00|10385|10380|10380|10370|10405|10400|10380|10370|8837
1621003200000|2021-05-14 14:40:00|10385|10375|10410|10400|10410|10405|10370|10365|6949
1621003500000|2021-05-14 14:45:00|10415|10405|10465|10460|10465|10460|10410|10405|6832
1621003800000|2021-05-14 14:50:00|10470|10465|10460|10455|10480|10475|10460|10455|2927
1621004100000|2021-05-14 14:55:00|10455|10450|10465|10460|10475|10465|10450|10445|8592
1621004400000|2021-05-14 15:00:00|10470|10465|10455|10450|10485|10480|10450|10440|6339
1621004700000|2021-05-14 15:05:00|10460|10455|10490|10485|10490|10485|10455|10450|5903
1621005000000|2021-05-14 15:10:00|10495|10490|10510|10500|10510|10505|10490|10480|6509
1621005300000|2021-05-14 15:15:00|10505|10505|10475|10470|10510|10505|10475|10470|8917
1621005600000|2021-05-14 15:20:00|10480|10465|10465|10460|10480|10475|10460|10455|9347
1621005900000|2021-05-14 15:25:00|10470|10465|10470|10460|10480|10470|10455|10445|15175
1621234800000|2021-05-17 07:00:00|10450|10435|10560|10545|10570|10550|10415|10400|15542
1621235100000|2021-05-17 07:05:00|10565|10555|10600|10590|10615|10600|10560|10545|13274
1621235400000|2021-05-17 07:10:00|10605|10595|10570|10555|10615|10610|10565|10555|8496
1621235700000|2021-05-17 07:15:00|10565|10550|10505|10495|10565|10555|10500|10490|6554
1621236000000|2021-05-17 07:20:00|10500|10500|10520|10510|10530|10520|10495|10485|4405
1621236300000|2021-05-17 07:25:00|10525|10515|10505|10495|10535|10530|10500|10490|22620
1621236600000|2021-05-17 07:30:00|10500|10490|10445|10435|10510|10505|10430|10425|19261
1621236900000|2021-05-17 07:35:00|10450|10440|10420|10415|10485|10475|10420|10410|8078
1621237200000|2021-05-17 07:40:00|10425|10410|10395|10385|10435|10425|10385|10380|8728
1621237500000|2021-05-17 07:45:00|10390|10380|10405|10395|10415|10410|10380|10370|6340
1621237800000|2021-05-17 07:50:00|10410|10400|10380|10370|10430|10415|10380|10370|7550
1621238100000|2021-05-17 07:55:00|10385|10375|10345|10340|10390|10380|10330|10325|5820
1621238400000|2021-05-17 08:00:00|10340|10335|10350|10340|10355|10350|10310|10305|11305
1621238700000|2021-05-17 08:05:00|10355|10345|10365|10350|10375|10370|10350|10340|6631
1621239000000|2021-05-17 08:10:00|10360|10355|10360|10350|10380|10375|10355|10350|4940
1621239300000|2021-05-17 08:15:00|10365|10355|10355|10345|10370|10360|10350|10345|2860
1621239600000|2021-05-17 08:20:00|10350|10340|10370|10360|10370|10360|10350|10340|3256
1621239900000|2021-05-17 08:25:00|10365|10355|10335|10320|10370|10360|10330|10320|5427
1621240200000|2021-05-17 08:30:00|10330|10325|10335|10330|10340|10335|10320|10310|4055
1621240500000|2021-05-17 08:35:00|10340|10335|10350|10340|10360|10355|10330|10325|3026
1621240800000|2021-05-17 08:40:00|10355|10345|10355|10350|10365|10360|10345|10340|2730
1621241100000|2021-05-17 08:45:00|10350|10345|10400|10395|10400|10395|10350|10345|8471
1621241400000|2021-05-17 08:50:00|10405|10390|10420|10410|10430|10425|10395|10390|3904
1621241700000|2021-05-17 08:55:00|10415|10405|10425|10420|10435|10430|10410|10400|3519
1621242000000|2021-05-17 09:00:00|10420|10415|10410|10400|10420|10415|10405|10400|3402
1621242300000|2021-05-17 09:05:00|10405|10405|10435|10425|10435|10430|10400|10395|1273
1621242600000|2021-05-17 09:10:00|10440|10430|10430|10420|10465|10460|10430|10420|5626
1621242900000|2021-05-17 09:15:00|10425|10415|10420|10410|10445|10440|10415|10410|3749
1621243200000|2021-05-17 09:20:00|10415|10405|10445|10435|10445|10440|10405|10400|6957
1621243500000|2021-05-17 09:25:00|10450|10440|10460|10455|10465|10455|10430|10425|3029
1621243800000|2021-05-17 09:30:00|10465|10460|10460|10450|10475|10465|10450|10445|1370
1621244100000|2021-05-17 09:35:00|10465|10455|10460|10455|10465|10460|10450|10445|4733
1621244400000|2021-05-17 09:40:00|10455|10450|10435|10425|10460|10455|10420|10415|11784
1621244700000|2021-05-17 09:45:00|10430|10420|10400|10395|10435|10430|10400|10390|3237
1621245000000|2021-05-17 09:50:00|10405|10400|10390|10385|10405|10400|10390|10385|1237
1621245300000|2021-05-17 09:55:00|10385|10380|10370|10360|10390|10385|10365|10360|1634
1621245600000|2021-05-17 10:00:00|10365|10365|10355|10350|10375|10370|10355|10350|1484
1621245900000|2021-05-17 10:05:00|10360|10355|10390|10380|10390|10385|10360|10350|2699
1621246200000|2021-05-17 10:10:00|10385|10385|10405|10400|10420|10410|10385|10380|2756
1621246500000|2021-05-17 10:15:00|10410|10395|10380|10370|10410|10395|10375|10370|1319
1621246800000|2021-05-17 10:20:00|10375|10365|10390|10385|10395|10385|10370|10365|652
1621247100000|2021-05-17 10:25:00|10395|10390|10385|10380|10395|10390|10375|10370|2528
1621247400000|2021-05-17 10:30:00|10380|10375|10385|10375|10395|10390|10380|10370|2454
1621247700000|2021-05-17 10:35:00|10390|10380|10355|10350|10390|10380|10355|10350|1570
1621248000000|2021-05-17 10:40:00|10350|10345|10345|10335|10360|10355|10340|10335|1806
1621248300000|2021-05-17 10:45:00|10350|10340|10365|10360|10370|10365|10345|10335|5865
1621248600000|2021-05-17 10:50:00|10360|10355|10345|10340|10365|10360|10340|10335|3236
1621248900000|2021-05-17 10:55:00|10350|10345|10330|10325|10350|10345|10325|10320|2135
1621249200000|2021-05-17 11:00:00|10335|10330|10330|10325|10360|10350|10330|10325|4281
1621249500000|2021-05-17 11:05:00|10325|10320|10335|10325|10335|10330|10320|10315|2709
1621249800000|2021-05-17 11:10:00|10330|10330|10345|10335|10350|10345|10330|10325|3032
1621250100000|2021-05-17 11:15:00|10340|10340|10335|10330|10345|10340|10335|10330|724
1621250400000|2021-05-17 11:20:00|10330|10325|10310|10300|10335|10330|10305|10300|2239
1621250700000|2021-05-17 11:25:00|10305|10295|10310|10305|10310|10305|10300|10290|3105
1621251000000|2021-05-17 11:30:00|10315|10310|10315|10305|10325|10315|10310|10300|1001
1621251300000|2021-05-17 11:35:00|10310|10300|10315|10305|10330|10325|10305|10300|2916
1621251600000|2021-05-17 11:40:00|10310|10300|10300|10290|10310|10305|10285|10280|6615
1621251900000|2021-05-17 11:45:00|10295|10285|10275|10265|10300|10285|10270|10265|3464
1621252200000|2021-05-17 11:50:00|10270|10270|10305|10300|10310|10300|10270|10265|10586
1621252500000|2021-05-17 11:55:00|10310|10305|10300|10295|10310|10305|10295|10290|3927
1621252800000|2021-05-17 12:00:00|10295|10290|10300|10295|10305|10300|10295|10290|1549
1621253100000|2021-05-17 12:05:00|10295|10290|10290|10285|10300|10295|10270|10265|3296
1621253400000|2021-05-17 12:10:00|10285|10280|10310|10305|10310|10305|10285|10280|389
1621253700000|2021-05-17 12:15:00|10305|10300|10300|10290|10310|10305|10290|10285|3551
1621254000000|2021-05-17 12:20:00|10305|10295|10320|10310|10325|10320|10295|10290|3417
1621254300000|2021-05-17 12:25:00|10315|10315|10310|10300|10315|10315|10300|10295|1598
1621254600000|2021-05-17 12:30:00|10305|10305|10310|10305|10310|10305|10300|10290|2229
1621254900000|2021-05-17 12:35:00|10315|10310|10305|10295|10320|10315|10305|10295|2672
1621255200000|2021-05-17 12:40:00|10300|10300|10315|10305|10325|10320|10300|10295|3050
1621255500000|2021-05-17 12:45:00|10310|10300|10305|10300|10315|10305|10300|10295|2039
1621255800000|2021-05-17 12:50:00|10310|10305|10305|10295|10310|10305|10300|10295|4549
1621256100000|2021-05-17 12:55:00|10300|10290|10340|10330|10340|10335|10295|10290|2644
1621256400000|2021-05-17 13:00:00|10335|10335|10365|10355|10365|10355|10330|10325|5438
1621256700000|2021-05-17 13:05:00|10360|10350|10375|10370|10380|10375|10355|10350|3838
1621257000000|2021-05-17 13:10:00|10380|10375|10385|10375|10390|10380|10360|10355|3842
1621257300000|2021-05-17 13:15:00|10380|10370|10380|10370|10380|10375|10365|10355|2340
1621257600000|2021-05-17 13:20:00|10375|10375|10360|10355|10380|10375|10350|10345|5710
1621257900000|2021-05-17 13:25:00|10355|10350|10350|10345|10360|10355|10335|10330|3619
1621258200000|2021-05-17 13:30:00|10345|10340|10360|10355|10365|10355|10325|10315|5946
1621258500000|2021-05-17 13:35:00|10355|10350|10380|10375|10385|10380|10340|10335|3608
1621258800000|2021-05-17 13:40:00|10385|10380|10380|10375|10385|10380|10355|10350|10465
1621259100000|2021-05-17 13:45:00|10385|10380|10380|10375|10395|10390|10370|10365|4601
1621259400000|2021-05-17 13:50:00|10385|10380|10390|10380|10410|10400|10370|10360|10147
1621259700000|2021-05-17 13:55:00|10395|10385|10385|10380|10410|10405|10385|10375|2996
1621260000000|2021-05-17 14:00:00|10380|10375|10355|10345|10390|10385|10350|10345|8361
1621260300000|2021-05-17 14:05:00|10360|10350|10355|10350|10370|10360|10325|10320|7428
1621260600000|2021-05-17 14:10:00|10360|10355|10360|10355|10385|10375|10350|10340|5151
1621260900000|2021-05-17 14:15:00|10355|10350|10385|10375|10390|10380|10350|10345|2394
1621261200000|2021-05-17 14:20:00|10390|10380|10385|10375|10400|10390|10375|10370|3230
1621261500000|2021-05-17 14:25:00|10380|10380|10370|10360|10390|10385|10370|10360|3251
1621261800000|2021-05-17 14:30:00|10375|10365|10350|10340|10375|10370|10345|10340|3690
1621262100000|2021-05-17 14:35:00|10345|10345|10370|10360|10370|10365|10345|10340|4394
1621262400000|2021-05-17 14:40:00|10365|10355|10370|10365|10375|10370|10360|10355|4783
1621262700000|2021-05-17 14:45:00|10365|10360|10375|10370|10375|10370|10360|10355|3204
1621263000000|2021-05-17 14:50:00|10380|10375|10365|10360|10380|10375|10360|10355|2310
1621263300000|2021-05-17 14:55:00|10360|10355|10365|10360|10370|10365|10350|10345|3250
1621263600000|2021-05-17 15:00:00|10370|10365|10370|10365|10375|10370|10365|10355|3607
1621263900000|2021-05-17 15:05:00|10375|10370|10355|10350|10375|10370|10350|10345|5048
1621264200000|2021-05-17 15:10:00|10360|10355|10355|10350|10360|10355|10345|10340|5028
1621264500000|2021-05-17 15:15:00|10360|10345|10370|10365|10380|10375|10355|10345|13897
1621264800000|2021-05-17 15:20:00|10365|10360|10365|10360|10370|10365|10360|10355|2451
1621265100000|2021-05-17 15:25:00|10360|10355|10330|10325|10365|10360|10330|10320|7941
1621321200000|2021-05-18 07:00:00|10370|10360|10365|10345|10390|10365|10285|10270|21171
1621321500000|2021-05-18 07:05:00|10360|10350|10415|10400|10460|10445|10355|10350|14668
1621321800000|2021-05-18 07:10:00|10420|10405|10460|10450|10475|10470|10410|10400|8833
1621322100000|2021-05-18 07:15:00|10455|10445|10580|10570|10590|10585|10455|10440|14801
1621322400000|2021-05-18 07:20:00|10575|10565|10545|10535|10595|10585|10530|10525|10219
1621322700000|2021-05-18 07:25:00|10540|10530|10595|10585|10620|10610|10535|10525|23925
1621323000000|2021-05-18 07:30:00|10600|10590|10595|10585|10625|10620|10585|10575|20175
1621323300000|2021-05-18 07:35:00|10590|10580|10640|10630|10650|10645|10580|10570|16037
1621323600000|2021-05-18 07:40:00|10635|10635|10590|10580|10650|10645|10580|10570|23687
1621323900000|2021-05-18 07:45:00|10585|10575|10555|10545|10585|10580|10545|10540|21427
1621324200000|2021-05-18 07:50:00|10550|10540|10510|10500|10560|10555|10485|10480|10521
1621324500000|2021-05-18 07:55:00|10505|10495|10520|10515|10520|10515|10505|10495|2930
1621324800000|2021-05-18 08:00:00|10525|10520|10575|10565|10580|10575|10510|10505|28132
1621325100000|2021-05-18 08:05:00|10580|10570|10525|10515|10585|10575|10495|10485|26734
1621325400000|2021-05-18 08:10:00|10520|10510|10550|10540|10635|10625|10495|10485|49490
1621325700000|2021-05-18 08:15:00|10545|10535|10530|10520|10545|10540|10510|10500|5969
1621326000000|2021-05-18 08:20:00|10535|10525|10585|10575|10640|10630|10535|10525|15918
1621326300000|2021-05-18 08:25:00|10580|10580|10525|10515|10585|10580|10525|10515|8969
1621326600000|2021-05-18 08:30:00|10520|10520|10520|10510|10530|10525|10475|10465|15580
1621326900000|2021-05-18 08:35:00|10525|10515|10505|10495|10535|10525|10505|10495|5420
1621327200000|2021-05-18 08:40:00|10500|10500|10585|10575|10585|10575|10485|10475|21318
1621327500000|2021-05-18 08:45:00|10590|10580|10630|10625|10630|10625|10585|10580|5100
1621327800000|2021-05-18 08:50:00|10625|10620|10565|10550|10625|10620|10565|10550|5098
1621328100000|2021-05-18 08:55:00|10560|10545|10535|10530|10560|10545|10535|10525|2289
1621328400000|2021-05-18 09:00:00|10540|10535|10605|10595|10605|10600|10535|10535|5126
1621328700000|2021-05-18 09:05:00|10610|10600|10645|10635|10660|10655|10605|10595|9227
1621329000000|2021-05-18 09:10:00|10640|10640|10705|10695|10735|10725|10640|10635|18167
1621329300000|2021-05-18 09:15:00|10710|10700|10790|10780|10810|10805|10685|10680|47231
1621329600000|2021-05-18 09:20:00|10795|10785|10820|10805|10975|10955|10790|10775|51740
1621329900000|2021-05-18 09:25:00|10830|10810|10845|10830|10860|10850|10825|10810|8860
1621330200000|2021-05-18 09:30:00|10840|10835|10770|10760|10845|10835|10755|10750|18322
1621330500000|2021-05-18 09:35:00|10765|10755|10715|10705|10770|10765|10710|10700|6439
1621330800000|2021-05-18 09:40:00|10710|10710|10780|10770|10785|10780|10700|10695|10357
1621331100000|2021-05-18 09:45:00|10785|10775|10740|10725|10800|10795|10735|10725|8676
1621331400000|2021-05-18 09:50:00|10735|10730|10765|10760|10770|10760|10710|10700|8414
1621331700000|2021-05-18 09:55:00|10770|10765|10810|10800|10820|10810|10770|10765|3943
1621332000000|2021-05-18 10:00:00|10805|10795|10745|10735|10805|10795|10745|10735|3557
1621332300000|2021-05-18 10:05:00|10750|10740|10795|10785|10800|10790|10745|10735|7781
1621332600000|2021-05-18 10:10:00|10800|10790|10820|10810|10825|10820|10795|10785|5713
1621332900000|2021-05-18 10:15:00|10825|10815|10860|10850|10865|10860|10820|10815|10308
1621333200000|2021-05-18 10:20:00|10865|10845|10845|10835|10865|10845|10820|10815|3747
1621333500000|2021-05-18 10:25:00|10850|10840|10825|10820|10850|10840|10815|10805|2833
1621333800000|2021-05-18 10:30:00|10820|10815|10770|10760|10820|10815|10770|10760|8336
1621334100000|2021-05-18 10:35:00|10765|10765|10770|10760|10770|10765|10750|10740|1893
1621334400000|2021-05-18 10:40:00|10775|10765|10780|10770|10785|10780|10770|10760|4246
1621334700000|2021-05-18 10:45:00|10775|10775|10785|10775|10790|10785|10770|10760|4867
1621335000000|2021-05-18 10:50:00|10780|10780|10775|10770|10785|10780|10775|10765|587
1621335300000|2021-05-18 10:55:00|10780|10775|10775|10770|10785|10780|10775|10765|2861
1621335600000|2021-05-18 11:00:00|10785|10760|10785|10780|10795|10785|10780|10760|3757
1621335900000|2021-05-18 11:05:00|10780|10775|10755|10745|10785|10780|10730|10725|13093
1621336200000|2021-05-18 11:10:00|10750|10740|10760|10755|10765|10760|10740|10735|6504
1621336500000|2021-05-18 11:15:00|10765|10760|10825|10815|10825|10820|10760|10755|9261
1621336800000|2021-05-18 11:20:00|10820|10810|10820|10810|10845|10840|10815|10810|6145
1621337100000|2021-05-18 11:25:00|10815|10805|10815|10810|10825|10820|10805|10795|7348
1621337400000|2021-05-18 11:30:00|10820|10815|10820|10815|10840|10835|10820|10810|4020
1621337700000|2021-05-18 11:35:00|10825|10820|10845|10840|10850|10845|10820|10815|5166
1621338000000|2021-05-18 11:40:00|10850|10850|10855|10845|10860|10850|10830|10820|10040
1621338300000|2021-05-18 11:45:00|10850|10840|10850|10845|10860|10855|10845|10840|2612
1621338600000|2021-05-18 11:50:00|10845|10840|10795|10785|10850|10845|10790|10785|10477
1621338900000|2021-05-18 11:55:00|10790|10790|10810|10800|10810|10805|10770|10765|6281
1621339200000|2021-05-18 12:00:00|10805|10795|10795|10785|10805|10800|10790|10785|3077
1621339500000|2021-05-18 12:05:00|10790|10790|10780|10775|10795|10790|10775|10770|2220
1621339800000|2021-05-18 12:10:00|10775|10770|10845|10835|10845|10840|10775|10770|10111
1621340100000|2021-05-18 12:15:00|10840|10830|10815|10805|10840|10830|10810|10800|4118
1621340400000|2021-05-18 12:20:00|10810|10810|10820|10815|10820|10815|10800|10795|3310
1621340700000|2021-05-18 12:25:00|10825|10820|10820|10810|10830|10825|10810|10805|2503
1621341000000|2021-05-18 12:30:00|10825|10815|10825|10820|10830|10825|10820|10810|2244
1621341300000|2021-05-18 12:35:00|10830|10815|10790|10785|10830|10815|10780|10775|1936
1621341600000|2021-05-18 12:40:00|10795|10780|10800|10795|10805|10800|10790|10780|3973
1621341900000|2021-05-18 12:45:00|10795|10790|10810|10800|10820|10815|10785|10780|4148
1621342200000|2021-05-18 12:50:00|10805|10795|10780|10770|10810|10805|10775|10770|4278
1621342500000|2021-05-18 12:55:00|10775|10775|10800|10790|10800|10795|10775|10765|3904
1621342800000|2021-05-18 13:00:00|10795|10785|10800|10795|10800|10795|10790|10785|3909
1621343100000|2021-05-18 13:05:00|10795|10790|10790|10780|10800|10790|10785|10775|2506
1621343400000|2021-05-18 13:10:00|10785|10775|10770|10760|10785|10780|10745|10740|6463
1621343700000|2021-05-18 13:15:00|10775|10765|10780|10775|10785|10780|10765|10755|2546
1621344000000|2021-05-18 13:20:00|10775|10770|10785|10775|10800|10790|10775|10770|4014
1621344300000|2021-05-18 13:25:00|10780|10770|10785|10775|10795|10785|10765|10760|6864
1621344600000|2021-05-18 13:30:00|10780|10770|10725|10715|10785|10780|10700|10690|25848
1621344900000|2021-05-18 13:35:00|10720|10720|10740|10735|10750|10745|10720|10715|2227
1621345200000|2021-05-18 13:40:00|10745|10730|10735|10725|10755|10745|10720|10715|4856
1621345500000|2021-05-18 13:45:00|10730|10720|10735|10730|10765|10755|10710|10705|9590
1621345800000|2021-05-18 13:50:00|10730|10725|10715|10710|10735|10730|10690|10685|12750
1621346100000|2021-05-18 13:55:00|10710|10705|10730|10720|10735|10730|10705|10700|3309
1621346400000|2021-05-18 14:00:00|10725|10725|10725|10720|10760|10750|10720|10710|6753
1621346700000|2021-05-18 14:05:00|10730|10725|10745|10740|10760|10750|10720|10715|4124
1621347000000|2021-05-18 14:10:00|10750|10745|10755|10745|10755|10750|10740|10730|3119
1621347300000|2021-05-18 14:15:00|10750|10750|10770|10760|10775|10770|10750|10745|5916
1621347600000|2021-05-18 14:20:00|10765|10755|10755|10745|10770|10765|10750|10740|2918
1621347900000|2021-05-18 14:25:00|10750|10750|10765|10760|10770|10765|10750|10745|1236
1621348200000|2021-05-18 14:30:00|10760|10755|10750|10745|10765|10755|10750|10740|5688
1621348500000|2021-05-18 14:35:00|10755|10750|10750|10745|10760|10755|10740|10735|3308
1621348800000|2021-05-18 14:40:00|10745|10740|10730|10725|10750|10745|10725|10720|18291
1621349100000|2021-05-18 14:45:00|10735|10730|10710|10705|10740|10735|10710|10705|4267
1621349400000|2021-05-18 14:50:00|10715|10710|10700|10695|10715|10710|10695|10690|4637
1621349700000|2021-05-18 14:55:00|10695|10690|10680|10675|10705|10700|10670|10665|6315
1621350000000|2021-05-18 15:00:00|10675|10670|10680|10670|10680|10675|10665|10660|2535
1621350300000|2021-05-18 15:05:00|10675|10675|10665|10655|10680|10675|10660|10655|2898
1621350600000|2021-05-18 15:10:00|10660|10650|10660|10655|10665|10660|10645|10640|6074
1621350900000|2021-05-18 15:15:00|10665|10660|10655|10645|10675|10665|10645|10640|6790
1621351200000|2021-05-18 15:20:00|10660|10650|10640|10635|10665|10660|10640|10635|4793
1621351500000|2021-05-18 15:25:00|10635|10630|10620|10610|10645|10640|10620|10610|18104
1621407600000|2021-05-19 07:00:00|10555|10535|10430|10415|10590|10575|10425|10415|4261
1621407900000|2021-05-19 07:05:00|10435|10420|10430|10420|10480|10465|10415|10400|6156
1621408200000|2021-05-19 07:10:00|10425|10415|10480|10465|10480|10470|10425|10410|4039
1621408500000|2021-05-19 07:15:00|10475|10460|10465|10455|10485|10475|10450|10440|4107
1621408800000|2021-05-19 07:20:00|10460|10450|10455|10445|10460|10450|10415|10405|17992
1621409100000|2021-05-19 07:25:00|10450|10440|10400|10390|10455|10440|10395|10385|5319
1621409400000|2021-05-19 07:30:00|10395|10385|10365|10355|10395|10385|10355|10345|7246
1621409700000|2021-05-19 07:35:00|10360|10350|10355|10350|10360|10350|10335|10325|5227
1621410000000|2021-05-19 07:40:00|10360|10355|10400|10390|10400|10390|10345|10335|2879
1621410300000|2021-05-19 07:45:00|10405|10395|10410|10400|10425|10415|10395|10385|4174
1621410600000|2021-05-19 07:50:00|10405|10395|10365|10355|10405|10395|10365|10355|4971
1621410900000|2021-05-19 07:55:00|10370|10360|10365|10355|10385|10380|10360|10355|2863
1621411200000|2021-05-19 08:00:00|10360|10360|10365|10355|10370|10365|10340|10330|8786
1621411500000|2021-05-19 08:05:00|10370|10360|10390|10380|10395|10385|10365|10360|2600
1621411800000|2021-05-19 08:10:00|10385|10375|10380|10370|10410|10400|10375|10370|3137
1621412100000|2021-05-19 08:15:00|10375|10365|10395|10390|10405|10395|10370|10365|3056
1621412400000|2021-05-19 08:20:00|10390|10385|10395|10385|10400|10390|10385|10380|1652
1621412700000|2021-05-19 08:25:00|10390|10380|10395|10390|10395|10390|10385|10380|1001
1621413000000|2021-05-19 08:30:00|10400|10385|10390|10385|10405|10400|10385|10380|2712
1621413300000|2021-05-19 08:35:00|10385|10380|10385|10380|10400|10395|10385|10380|1967
1621413600000|2021-05-19 08:40:00|10390|10385|10385|10375|10390|10385|10380|10375|1770
1621413900000|2021-05-19 08:45:00|10380|10380|10370|10360|10385|10380|10355|10350|3722
1621414200000|2021-05-19 08:50:00|10365|10355|10365|10355|10365|10360|10355|10350|1784
1621414500000|2021-05-19 08:55:00|10360|10360|10345|10335|10365|10360|10340|10330|2801
1621414800000|2021-05-19 09:00:00|10340|10340|10360|10355|10360|10355|10335|10325|4503
1621415100000|2021-05-19 09:05:00|10355|10350|10380|10375|10390|10385|10355|10350|3728
1621415400000|2021-05-19 09:10:00|10385|10380|10355|10350|10385|10380|10350|10340|2863
1621415700000|2021-05-19 09:15:00|10350|10345|10340|10335|10355|10345|10335|10325|2613
1621416000000|2021-05-19 09:20:00|10345|10330|10355|10345|10380|10375|10340|10330|17509
1621416300000|2021-05-19 09:25:00|10350|10350|10370|10365|10375|10365|10350|10345|2013
1621416600000|2021-05-19 09:30:00|10365|10360|10360|10350|10370|10365|10350|10340|3871
1621416900000|2021-05-19 09:35:00|10365|10355|10380|10375|10380|10375|10365|10350|1235
1621417200000|2021-05-19 09:40:00|10385|10380|10390|10385|10395|10385|10375|10370|3763
1621417500000|2021-05-19 09:45:00|10385|10380|10365|10360|10390|10380|10365|10360|1349
1621417800000|2021-05-19 09:50:00|10370|10355|10360|10350|10370|10365|10355|10350|3349
1621418100000|2021-05-19 09:55:00|10355|10345|10340|10335|10360|10355|10340|10335|4040
1621418400000|2021-05-19 10:00:00|10345|10340|10345|10335|10350|10345|10335|10330|1615
1621418700000|2021-05-19 10:05:00|10340|10340|10335|10325|10340|10340|10330|10325|2092
1621419000000|2021-05-19 10:10:00|10330|10330|10335|10325|10340|10335|10330|10325|2413
1621419300000|2021-05-19 10:15:00|10330|10320|10345|10340|10350|10340|10320|10315|2635
1621419600000|2021-05-19 10:20:00|10340|10335|10345|10340|10345|10340|10335|10330|957
1621419900000|2021-05-19 10:25:00|10340|10335|10380|10375|10380|10375|10335|10330|2760
1621420200000|2021-05-19 10:30:00|10375|10370|10375|10370|10390|10385|10370|10360|3129
1621420500000|2021-05-19 10:35:00|10370|10365|10365|10360|10375|10365|10365|10355|1638
1621420800000|2021-05-19 10:40:00|10360|10355|10365|10360|10370|10365|10360|10355|884
1621421100000|2021-05-19 10:45:00|10370|10365|10375|10370|10375|10370|10365|10360|1279
1621421400000|2021-05-19 10:50:00|10380|10375|10390|10385|10405|10400|10380|10370|4758
1621421700000|2021-05-19 10:55:00|10385|10380|10360|10355|10390|10385|10355|10345|3566
1621422000000|2021-05-19 11:00:00|10370|10345|10365|10360|10375|10365|10355|10345|3358
1621422300000|2021-05-19 11:05:00|10370|10365|10345|10335|10370|10365|10325|10320|4292
1621422600000|2021-05-19 11:10:00|10340|10340|10340|10335|10350|10345|10335|10325|1338
1621422900000|2021-05-19 11:15:00|10335|10330|10325|10320|10335|10330|10320|10315|4001
1621423200000|2021-05-19 11:20:00|10330|10325|10305|10300|10335|10330|10305|10300|1817
1621423500000|2021-05-19 11:25:00|10310|10305|10295|10290|10320|10315|10290|10285|4847
1621423800000|2021-05-19 11:30:00|10290|10285|10215|10210|10290|10285|10205|10195|14972
1621424100000|2021-05-19 11:35:00|10220|10215|10230|10225|10235|10230|10215|10210|3679
1621424400000|2021-05-19 11:40:00|10225|10220|10210|10205|10230|10225|10210|10205|3190
1621424700000|2021-05-19 11:45:00|10205|10200|10235|10225|10235|10230|10200|10195|6652
1621425000000|2021-05-19 11:50:00|10230|10230|10235|10225|10250|10245|10230|10225|7173
1621425300000|2021-05-19 11:55:00|10240|10230|10210|10200|10240|10235|10205|10200|2016
1621425600000|2021-05-19 12:00:00|10205|10195|10215|10205|10225|10220|10200|10195|2197
1621425900000|2021-05-19 12:05:00|10220|10210|10280|10275|10285|10275|10220|10210|6228
1621426200000|2021-05-19 12:10:00|10275|10270|10270|10265|10280|10270|10255|10250|4383
1621426500000|2021-05-19 12:15:00|10265|10260|10255|10245|10270|10265|10245|10240|5310
1621426800000|2021-05-19 12:20:00|10250|10240|10250|10245|10255|10250|10230|10225|8311
1621427100000|2021-05-19 12:25:00|10255|10240|10260|10250|10270|10260|10245|10240|7971
1621427400000|2021-05-19 12:30:00|10255|10245|10235|10225|10265|10255|10225|10220|4576
1621427700000|2021-05-19 12:35:00|10230|10230|10215|10205|10235|10230|10210|10200|2005
1621428000000|2021-05-19 12:40:00|10210|10210|10200|10195|10225|10220|10200|10195|5266
1621428300000|2021-05-19 12:45:00|10195|10190|10175|10165|10200|10195|10165|10160|11607
1621428600000|2021-05-19 12:50:00|10170|10170|10170|10165|10195|10185|10140|10135|15954
1621428900000|2021-05-19 12:55:00|10165|10160|10165|10160|10175|10170|10155|10150|2545
1621429200000|2021-05-19 13:00:00|10160|10155|10135|10130|10160|10155|10130|10120|3428
1621429500000|2021-05-19 13:05:00|10140|10135|10170|10165|10175|10170|10140|10135|2080
1621429800000|2021-05-19 13:10:00|10165|10160|10170|10160|10170|10165|10150|10145|2993
1621430100000|2021-05-19 13:15:00|10165|10165|10140|10130|10165|10165|10135|10130|2667
1621430400000|2021-05-19 13:20:00|10145|10135|10160|10150|10160|10155|10135|10130|2344
1621430700000|2021-05-19 13:25:00|10155|10155|10155|10150|10175|10170|10150|10145|5655
1621431000000|2021-05-19 13:30:00|10160|10155|10235|10225|10250|10245|10155|10145|8943
1621431300000|2021-05-19 13:35:00|10230|10220|10195|10185|10230|10220|10185|10180|5857
1621431600000|2021-05-19 13:40:00|10190|10190|10245|10240|10260|10250|10190|10185|5230
1621431900000|2021-05-19 13:45:00|10240|10235|10250|10245|10260|10255|10220|10215|3597
1621432200000|2021-05-19 13:50:00|10245|10240|10290|10285|10305|10300|10245|10235|5950
1621432500000|2021-05-19 13:55:00|10295|10290|10250|10240|10295|10290|10250|10240|4109
1621432800000|2021-05-19 14:00:00|10245|10245|10220|10215|10255|10250|10215|10205|14111
1621433100000|2021-05-19 14:05:00|10225|10210|10220|10210|10230|10225|10200|10190|3894
1621433400000|2021-05-19 14:10:00|10215|10215|10210|10200|10235|10230|10210|10200|1833
1621433700000|2021-05-19 14:15:00|10205|10195|10195|10185|10210|10200|10190|10180|5695
1621434000000|2021-05-19 14:20:00|10200|10190|10200|10190|10210|10205|10190|10180|3959
1621434300000|2021-05-19 14:25:00|10205|10195|10205|10200|10225|10220|10195|10190|21857
1621434600000|2021-05-19 14:30:00|10200|10195|10210|10205|10225|10220|10195|10185|4263
1621434900000|2021-05-19 14:35:00|10215|10210|10195|10190|10215|10210|10195|10190|2126
1621435200000|2021-05-19 14:40:00|10190|10185|10220|10210|10225|10220|10190|10180|6262
1621435500000|2021-05-19 14:45:00|10215|10205|10210|10205|10215|10210|10200|10190|6204
1621435800000|2021-05-19 14:50:00|10215|10210|10210|10205|10230|10220|10205|10200|6124
1621436100000|2021-05-19 14:55:00|10215|10200|10210|10200|10225|10215|10210|10200|3381
1621436400000|2021-05-19 15:00:00|10205|10205|10220|10215|10225|10215|10205|10200|3459
1621436700000|2021-05-19 15:05:00|10225|10210|10245|10240|10250|10245|10225|10210|8379
1621437000000|2021-05-19 15:10:00|10240|10235|10230|10220|10245|10240|10225|10220|5584
1621437300000|2021-05-19 15:15:00|10225|10215|10215|10210|10225|10220|10205|10200|10358
1621437600000|2021-05-19 15:20:00|10220|10215|10200|10195|10220|10215|10195|10190|6463
1621437900000|2021-05-19 15:25:00|10205|10200|10200|10195|10215|10210|10195|10185|9097
1621494000000|2021-05-20 07:00:00|10260|10250|10335|10320|10340|10320|10250|10230|8203
1621494300000|2021-05-20 07:05:00|10340|10325|10390|10370|10395|10380|10290|10270|12332
1621494600000|2021-05-20 07:10:00|10405|10375|10400|10390|10415|10400|10365|10355|8551
1621494900000|2021-05-20 07:15:00|10405|10395|10440|10430|10445|10435|10395|10385|4356
1621495200000|2021-05-20 07:20:00|10445|10435|10365|10350|10445|10435|10350|10345|4822
1621495500000|2021-05-20 07:25:00|10360|10355|10405|10395|10410|10400|10360|10355|2661
1621495800000|2021-05-20 07:30:00|10400|10400|10425|10415|10435|10430|10395|10390|4886
1621496100000|2021-05-20 07:35:00|10430|10420|10435|10425|10445|10440|10420|10415|6630
1621496400000|2021-05-20 07:40:00|10440|10430|10380|10370|10440|10430|10375|10365|5629
1621496700000|2021-05-20 07:45:00|10375|10375|10390|10380|10390|10385|10375|10370|2895
1621497000000|2021-05-20 07:50:00|10395|10385|10390|10385|10395|10385|10370|10360|4172
1621497300000|2021-05-20 07:55:00|10395|10390|10430|10425|10430|10425|10365|10360|11201
1621497600000|2021-05-20 08:00:00|10435|10420|10440|10430|10450|10445|10425|10415|4037
1621497900000|2021-05-20 08:05:00|10445|10435|10460|10455|10470|10465|10440|10430|5248
1621498200000|2021-05-20 08:10:00|10455|10450|10440|10430|10455|10450|10435|10430|3785
1621498500000|2021-05-20 08:15:00|10435|10425|10415|10410|10440|10435|10400|10395|1674
1621498800000|2021-05-20 08:20:00|10410|10405|10380|10375|10415|10405|10375|10370|4034
1621499100000|2021-05-20 08:25:00|10385|10380|10385|10375|10385|10380|10375|10365|1072
1621499400000|2021-05-20 08:30:00|10380|10380|10380|10375|10400|10390|10380|10375|1918
1621499700000|2021-05-20 08:35:00|10385|10370|10365|10355|10385|10380|10345|10340|3400
1621500000000|2021-05-20 08:40:00|10370|10360|10375|10365|10385|10375|10365|10355|1176
1621500300000|2021-05-20 08:45:00|10370|10360|10405|10400|10410|10405|10365|10360|5880
1621500600000|2021-05-20 08:50:00|10400|10395|10350|10345|10405|10395|10345|10340|4251
1621500900000|2021-05-20 08:55:00|10345|10340|10325|10310|10355|10350|10315|10300|4308
1621501200000|2021-05-20 09:00:00|10320|10305|10285|10280|10325|10305|10280|10275|1472
1621501500000|2021-05-20 09:05:00|10290|10285|10290|10280|10295|10290|10275|10265|2146
1621501800000|2021-05-20 09:10:00|10295|10285|10295|10285|10295|10290|10285|10280|2276
1621502100000|2021-05-20 09:15:00|10285|10280|10280|10270|10295|10285|10280|10270|528
1621502400000|2021-05-20 09:20:00|10285|10275|10235|10225|10285|10275|10230|10220|2281
1621502700000|2021-05-20 09:25:00|10230|10220|10230|10220|10240|10235|10225|10215|1278
1621503000000|2021-05-20 09:30:00|10235|10225|10215|10210|10235|10230|10210|10200|3724
1621503300000|2021-05-20 09:35:00|10220|10215|10235|10220|10240|10235|10215|10210|4362
1621503600000|2021-05-20 09:40:00|10230|10225|10235|10225|10250|10240|10230|10220|621
1621503900000|2021-05-20 09:45:00|10240|10230|10255|10245|10255|10250|10235|10225|1184
1621504200000|2021-05-20 09:50:00|10250|10240|10245|10235|10250|10245|10240|10230|792
1621504500000|2021-05-20 09:55:00|10250|10240|10245|10235|10255|10250|10240|10235|672
1621504800000|2021-05-20 10:00:00|10250|10240|10260|10250|10260|10255|10245|10235|759
1621505100000|2021-05-20 10:05:00|10265|10255|10260|10255|10270|10265|10260|10250|429
1621505400000|2021-05-20 10:10:00|10265|10260|10285|10275|10290|10280|10265|10255|1996
1621505700000|2021-05-20 10:15:00|10280|10280|10275|10265|10285|10280|10270|10265|1131
1621506000000|2021-05-20 10:20:00|10270|10260|10270|10260|10280|10270|10265|10255|1243
1621506300000|2021-05-20 10:25:00|10265|10255|10250|10240|10270|10255|10250|10240|277
1621506600000|2021-05-20 10:30:00|10245|10235|10255|10245|10255|10250|10240|10235|374
1621506900000|2021-05-20 10:35:00|10260|10250|10250|10240|10270|10260|10245|10240|3635
1621507200000|2021-05-20 10:40:00|10245|10245|10275|10265|10280|10275|10245|10240|1756
1621507500000|2021-05-20 10:45:00|10270|10260|10260|10250|10275|10265|10255|10250|3884
1621507800000|2021-05-20 10:50:00|10255|10245|10255|10250|10255|10250|10245|10235|2915
1621508100000|2021-05-20 10:55:00|10250|10245|10250|10245|10260|10250|10250|10245|405
1621508400000|2021-05-20 11:00:00|10255|10265|10270|10260|10270|10265|10255|10245|1922
1621508700000|2021-05-20 11:05:00|10265|10255|10240|10230|10265|10255|10230|10220|4280
1621509000000|2021-05-20 11:10:00|10235|10225|10245|10235|10245|10240|10235|10225|1521
1621509300000|2021-05-20 11:15:00|10250|10240|10230|10220|10250|10240|10230|10220|2679
1621509600000|2021-05-20 11:20:00|10225|10215|10220|10210|10225|10215|10215|10210|1498
1621509900000|2021-05-20 11:25:00|10225|10215|10255|10245|10255|10245|10215|10210|11833
1621510200000|2021-05-20 11:30:00|10250|10240|10250|10240|10250|10240|10235|10225|540
1621510500000|2021-05-20 11:35:00|10255|10245|10255|10245|10265|10255|10250|10240|1244
1621510800000|2021-05-20 11:40:00|10250|10240|10250|10240|10255|10240|10240|10235|497
1621511100000|2021-05-20 11:45:00|10260|10245|10275|10265|10275|10270|10260|10245|3498
1621511400000|2021-05-20 11:50:00|10270|10270|10270|10265|10290|10280|10255|10245|4030
1621511700000|2021-05-20 11:55:00|10275|10260|10300|10295|10305|10300|10275|10260|4157
1621512000000|2021-05-20 12:00:00|10305|10300|10305|10295|10310|10305|10300|10295|479
1621512300000|2021-05-20 12:05:00|10310|10300|10325|10320|10325|10320|10300|10295|2256
1621512600000|2021-05-20 12:10:00|10330|10325|10325|10315|10340|10330|10320|10315|2464
1621512900000|2021-05-20 12:15:00|10320|10310|10325|10315|10325|10320|10310|10305|1625
1621513200000|2021-05-20 12:20:00|10320|10310|10315|10310|10325|10320|10310|10305|1612
1621513500000|2021-05-20 12:25:00|10320|10315|10345|10335|10345|10340|10320|10315|2698
1621513800000|2021-05-20 12:30:00|10340|10330|10335|10325|10345|10335|10325|10320|373
1621514100000|2021-05-20 12:35:00|10330|10330|10335|10325|10335|10330|10325|10320|2027
1621514400000|2021-05-20 12:40:00|10340|10330|10350|10340|10350|10345|10335|10330|3529
1621514700000|2021-05-20 12:45:00|10355|10345|10365|10355|10375|10370|10345|10340|8134
1621515000000|2021-05-20 12:50:00|10360|10360|10370|10360|10375|10370|10350|10340|4229
1621515300000|2021-05-20 12:55:00|10365|10355|10370|10360|10370|10365|10355|10350|681
1621515600000|2021-05-20 13:00:00|10365|10355|10370|10365|10370|10365|10360|10355|1948
1621515900000|2021-05-20 13:05:00|10375|10370|10380|10370|10395|10385|10375|10365|2670
1621516200000|2021-05-20 13:10:00|10385|10375|10420|10410|10425|10415|10385|10375|4824
1621516500000|2021-05-20 13:15:00|10415|10415|10405|10395|10420|10415|10400|10395|1065
1621516800000|2021-05-20 13:20:00|10410|10400|10420|10415|10440|10430|10405|10400|4257
1621517100000|2021-05-20 13:25:00|10425|10410|10425|10415|10430|10425|10415|10410|1246
1621517400000|2021-05-20 13:30:00|10420|10410|10460|10450|10470|10460|10415|10405|8620
1621517700000|2021-05-20 13:35:00|10455|10445|10480|10470|10480|10475|10440|10430|6234
1621518000000|2021-05-20 13:40:00|10485|10480|10510|10505|10515|10510|10485|10480|7040
1621518300000|2021-05-20 13:45:00|10515|10510|10505|10495|10550|10540|10500|10495|6646
1621518600000|2021-05-20 13:50:00|10510|10500|10510|10500|10525|10520|10500|10495|4268
1621518900000|2021-05-20 13:55:00|10505|10495|10470|10460|10515|10505|10470|10460|12778
1621519200000|2021-05-20 14:00:00|10475|10465|10500|10495|10515|10510|10475|10465|8964
1621519500000|2021-05-20 14:05:00|10505|10500|10485|10475|10505|10500|10470|10465|3500
1621519800000|2021-05-20 14:10:00|10490|10480|10485|10475|10495|10490|10475|10470|2251
1621520100000|2021-05-20 14:15:00|10490|10480|10495|10485|10500|10495|10490|10475|2685
1621520400000|2021-05-20 14:20:00|10500|10490|10490|10485|10500|10495|10485|10480|1783
1621520700000|2021-05-20 14:25:00|10495|10490|10510|10505|10510|10505|10490|10485|1389
1621521000000|2021-05-20 14:30:00|10505|10500|10530|10525|10545|10535|10505|10495|3600
1621521300000|2021-05-20 14:35:00|10525|10520|10500|10490|10525|10520|10495|10490|2875
1621521600000|2021-05-20 14:40:00|10495|10485|10490|10480|10495|10485|10475|10470|1735
1621521900000|2021-05-20 14:45:00|10495|10485|10495|10485|10505|10500|10490|10485|3159
1621522200000|2021-05-20 14:50:00|10490|10490|10505|10495|10505|10500|10490|10485|3320
1621522500000|2021-05-20 14:55:00|10500|10500|10510|10500|10510|10505|10500|10495|1934
1621522800000|2021-05-20 15:00:00|10515|10505|10510|10500|10520|10510|10505|10500|4764
1621523100000|2021-05-20 15:05:00|10515|10505|10495|10490|10515|10510|10495|10490|3057
1621523400000|2021-05-20 15:10:00|10500|10495|10500|10495|10505|10495|10485|10480|5147
1621523700000|2021-05-20 15:15:00|10495|10490|10510|10500|10510|10500|10495|10490|2140
1621524000000|2021-05-20 15:20:00|10515|10505|10520|10515|10525|10520|10505|10500|5591
1621524300000|2021-05-20 15:25:00|10525|10520|10540|10530|10555|10545|10520|10515|10314
1621580400000|2021-05-21 07:00:00|10600|10580|10620|10605|10655|10635|10590|10570|21700
1621580700000|2021-05-21 07:05:00|10615|10600|10610|10600|10620|10615|10555|10540|8500
1621581000000|2021-05-21 07:10:00|10615|10605|10715|10705|10720|10710|10610|10600|16460
1621581300000|2021-05-21 07:15:00|10720|10710|10710|10700|10735|10725|10695|10690|7722
1621581600000|2021-05-21 07:20:00|10705|10695|10700|10690|10710|10705|10650|10645|7978
1621581900000|2021-05-21 07:25:00|10705|10695|10625|10615|10705|10700|10605|10600|6276
1621582200000|2021-05-21 07:30:00|10620|10610|10615|10600|10635|10630|10605|10600|2266
1621582500000|2021-05-21 07:35:00|10610|10595|10590|10585|10620|10610|10590|10585|2642
1621582800000|2021-05-21 07:40:00|10585|10580|10610|10600|10615|10610|10585|10575|1563
1621583100000|2021-05-21 07:45:00|10605|10605|10620|10610|10625|10620|10605|10600|752
1621583400000|2021-05-21 07:50:00|10625|10615|10590|10585|10625|10615|10590|10580|1506
1621583700000|2021-05-21 07:55:00|10595|10590|10630|10625|10630|10625|10595|10585|1320
1621584000000|2021-05-21 08:00:00|10635|10620|10625|10620|10645|10640|10625|10620|1626
1621584300000|2021-05-21 08:05:00|10620|10615|10600|10595|10620|10620|10585|10580|1690
1621584600000|2021-05-21 08:10:00|10595|10590|10600|10590|10610|10600|10590|10580|393
1621584900000|2021-05-21 08:15:00|10595|10595|10600|10590|10625|10615|10575|10570|6011
1621585200000|2021-05-21 08:20:00|10605|10595|10585|10575|10610|10605|10565|10560|2397
1621585500000|2021-05-21 08:25:00|10590|10580|10585|10575|10595|10590|10575|10570|3471
1621585800000|2021-05-21 08:30:00|10590|10580|10535|10525|10590|10580|10535|10525|2313
1621586100000|2021-05-21 08:35:00|10540|10530|10510|10505|10540|10535|10510|10505|2536
1621586400000|2021-05-21 08:40:00|10505|10500|10530|10520|10540|10530|10505|10500|3296
1621586700000|2021-05-21 08:45:00|10535|10525|10530|10525|10550|10545|10525|10520|1646
1621587000000|2021-05-21 08:50:00|10525|10520|10540|10530|10540|10535|10525|10520|770
1621587300000|2021-05-21 08:55:00|10535|10535|10555|10550|10560|10550|10535|10530|1555
1621587600000|2021-05-21 09:00:00|10560|10555|10560|10555|10575|10570|10555|10550|3026
1621587900000|2021-05-21 09:05:00|10555|10550|10575|10565|10585|10580|10555|10550|1241
1621588200000|2021-05-21 09:10:00|10570|10570|10580|10575|10590|10580|10565|10560|3754
1621588500000|2021-05-21 09:15:00|10585|10580|10600|10590|10600|10595|10580|10575|2780
1621588800000|2021-05-21 09:20:00|10595|10585|10595|10585|10610|10605|10585|10575|8081
1621589100000|2021-05-21 09:25:00|10590|10580|10585|10580|10590|10585|10575|10570|1900
1621589400000|2021-05-21 09:30:00|10580|10575|10555|10550|10590|10585|10555|10550|2834
1621589700000|2021-05-21 09:35:00|10560|10555|10550|10540|10565|10560|10545|10540|2315
1621590000000|2021-05-21 09:40:00|10545|10535|10545|10540|10550|10545|10540|10535|583
1621590300000|2021-05-21 09:45:00|10550|10545|10540|10530|10555|10550|10530|10525|5984
1621590600000|2021-05-21 09:50:00|10535|10535|10545|10535|10555|10550|10535|10530|8370
1621590900000|2021-05-21 09:55:00|10540|10540|10525|10520|10545|10540|10525|10520|7585
1621591200000|2021-05-21 10:00:00|10530|10515|10500|10490|10530|10520|10500|10490|4463
1621591500000|2021-05-21 10:05:00|10495|10495|10460|10450|10500|10495|10455|10450|2478
1621591800000|2021-05-21 10:10:00|10465|10455|10480|10475|10495|10485|10465|10455|4281
1621592100000|2021-05-21 10:15:00|10475|10470|10465|10455|10480|10470|10460|10455|1644
1621592400000|2021-05-21 10:20:00|10460|10460|10455|10445|10465|10460|10450|10445|2911
1621592700000|2021-05-21 10:25:00|10460|10450|10460|10450|10470|10465|10455|10450|2400
1621593000000|2021-05-21 10:30:00|10455|10455|10440|10435|10460|10455|10440|10435|1968
1621593300000|2021-05-21 10:35:00|10445|10440|10435|10430|10460|10455|10435|10430|3660
1621593600000|2021-05-21 10:40:00|10440|10435|10475|10465|10475|10470|10440|10435|7716
1621593900000|2021-05-21 10:45:00|10470|10460|10435|10430|10470|10460|10435|10430|5683
1621594200000|2021-05-21 10:50:00|10440|10435|10450|10445|10450|10445|10435|10430|1216
1621594500000|2021-05-21 10:55:00|10455|10450|10435|10430|10470|10465|10435|10430|2434
1621595100000|2021-05-21 11:05:00|10455|10450|10455|10450|10460|10455|10440|10435|55999
1621595400000|2021-05-21 11:10:00|10460|10455|10460|10455|10475|10470|10455|10450|6938
1621595700000|2021-05-21 11:15:00|10465|10460|10475|10465|10485|10480|10465|10460|2197
1621596000000|2021-05-21 11:20:00|10480|10470|10475|10470|10490|10485|10475|10470|2591
1621596300000|2021-05-21 11:25:00|10470|10465|10480|10475|10485|10480|10470|10465|1103
1621596600000|2021-05-21 11:30:00|10485|10480|10480|10475|10490|10485|10470|10465|2820
1621596900000|2021-05-21 11:35:00|10475|10470|10480|10470|10480|10475|10465|10460|1565
1621597200000|2021-05-21 11:40:00|10475|10475|10500|10495|10500|10495|10475|10470|1762
1621597500000|2021-05-21 11:45:00|10505|10500|10485|10480|10505|10500|10485|10480|3007
1621597800000|2021-05-21 11:50:00|10490|10485|10475|10470|10490|10485|10475|10470|4275
1621598100000|2021-05-21 11:55:00|10470|10465|10465|10460|10475|10470|10460|10455|2729
1621598400000|2021-05-21 12:00:00|10470|10465|10445|10440|10470|10465|10445|10440|3258
1621598700000|2021-05-21 12:05:00|10440|10435|10425|10415|10445|10440|10420|10415|2014
1621599000000|2021-05-21 12:10:00|10430|10420|10435|10430|10450|10440|10425|10420|4470
1621599300000|2021-05-21 12:15:00|10430|10425|10455|10445|10460|10450|10430|10420|6198
1621599600000|2021-05-21 12:20:00|10450|10450|10460|10450|10460|10455|10445|10440|3079
1621599900000|2021-05-21 12:25:00|10455|10455|10460|10455|10470|10460|10450|10445|995
1621600200000|2021-05-21 12:30:00|10465|10460|10460|10455|10470|10465|10460|10455|1097
1621600500000|2021-05-21 12:35:00|10455|10450|10460|10455|10470|10465|10455|10450|2510
1621600800000|2021-05-21 12:40:00|10455|10450|10440|10435|10455|10450|10435|10430|2130
1621601100000|2021-05-21 12:45:00|10445|10440|10435|10430|10445|10440|10435|10430|2229
1621601400000|2021-05-21 12:50:00|10430|10425|10430|10425|10435|10430|10430|10425|680
1621601700000|2021-05-21 12:55:00|10435|10430|10450|10445|10455|10450|10430|10425|1945
1621602000000|2021-05-21 13:00:00|10455|10450|10450|10440|10465|10460|10445|10440|4855
1621602300000|2021-05-21 13:05:00|10445|10445|10445|10435|10450|10445|10440|10435|1309
1621602600000|2021-05-21 13:10:00|10450|10440|10425|10415|10450|10445|10420|10415|3536
1621602900000|2021-05-21 13:15:00|10420|10420|10440|10435|10440|10435|10415|10410|4946
1621603200000|2021-05-21 13:20:00|10435|10430|10440|10435|10440|10435|10435|10430|845
1621603500000|2021-05-21 13:25:00|10445|10440|10470|10460|10475|10470|10445|10440|7356
1621603800000|2021-05-21 13:30:00|10465|10455|10425|10420|10465|10460|10420|10415|3707
1621604100000|2021-05-21 13:35:00|10420|10415|10400|10390|10420|10415|10390|10385|2721
1621604400000|2021-05-21 13:40:00|10395|10395|10370|10360|10405|10400|10370|10360|5703
1621604700000|2021-05-21 13:45:00|10365|10365|10370|10360|10375|10370|10355|10350|5004
1621605000000|2021-05-21 13:50:00|10365|10365|10425|10420|10425|10420|10365|10360|9857
1621605300000|2021-05-21 13:55:00|10430|10425|10475|10465|10475|10465|10425|10420|4153
1621605600000|2021-05-21 14:00:00|10470|10470|10480|10475|10495|10485|10465|10460|7181
1621605900000|2021-05-21 14:05:00|10475|10470|10460|10455|10485|10475|10445|10440|4611
1621606200000|2021-05-21 14:10:00|10465|10460|10470|10460|10480|10475|10460|10455|2370
1621606500000|2021-05-21 14:15:00|10465|10465|10450|10445|10475|10470|10440|10435|2508
1621606800000|2021-05-21 14:20:00|10445|10440|10445|10435|10445|10440|10415|10410|5471
1621607100000|2021-05-21 14:25:00|10440|10440|10455|10450|10465|10460|10425|10420|10657
1621607400000|2021-05-21 14:30:00|10460|10455|10470|10465|10475|10470|10450|10445|4645
1621607700000|2021-05-21 14:35:00|10475|10470|10450|10445|10475|10470|10450|10445|3343
1621608000000|2021-05-21 14:40:00|10445|10440|10445|10435|10455|10450|10440|10435|2812
1621608300000|2021-05-21 14:45:00|10440|10430|10425|10415|10440|10430|10415|10410|4838
1621608600000|2021-05-21 14:50:00|10420|10410|10400|10390|10425|10420|10395|10390|6405
1621608900000|2021-05-21 14:55:00|10405|10395|10415|10410|10415|10410|10400|10395|3010
1621609200000|2021-05-21 15:00:00|10420|10415|10400|10390|10420|10415|10390|10385|6666
1621609500000|2021-05-21 15:05:00|10405|10395|10400|10390|10405|10400|10390|10385|3759
1621609800000|2021-05-21 15:10:00|10395|10385|10405|10400|10405|10400|10390|10385|1636
1621610100000|2021-05-21 15:15:00|10410|10405|10415|10405|10415|10410|10400|10395|3542
1621610400000|2021-05-21 15:20:00|10410|10410|10405|10400|10420|10415|10405|10395|2182
1621610700000|2021-05-21 15:25:00|10410|10405|10400|10395|10420|10415|10400|10390|6099
1621926000000|2021-05-25 07:00:00|10620|10600|10665|10650|10730|10715|10620|10585|19849
1621926300000|2021-05-25 07:05:00|10660|10645|10710|10695|10720|10710|10625|10600|14991
1621926600000|2021-05-25 07:10:00|10705|10700|10710|10700|10750|10745|10690|10675|11929
1621926900000|2021-05-25 07:15:00|10705|10695|10725|10720|10735|10730|10685|10675|6142
1621927200000|2021-05-25 07:20:00|10730|10725|10780|10770|10780|10775|10720|10715|8116
1621927500000|2021-05-25 07:25:00|10775|10775|10780|10770|10790|10785|10750|10740|6702
1621927800000|2021-05-25 07:30:00|10775|10765|10760|10750|10790|10785|10755|10745|4485
1621928100000|2021-05-25 07:35:00|10765|10755|10770|10765|10775|10770|10735|10725|7134
1621928400000|2021-05-25 07:40:00|10775|10770|10810|10805|10825|10815|10770|10765|11088
1621928700000|2021-05-25 07:45:00|10815|10810|10805|10795|10820|10815|10795|10785|4491
1621929000000|2021-05-25 07:50:00|10800|10800|10840|10830|10850|10845|10795|10790|10514
1621929300000|2021-05-25 07:55:00|10845|10835|10855|10845|10865|10860|10835|10820|5494
1621929600000|2021-05-25 08:00:00|10850|10840|10835|10825|10855|10850|10835|10825|3196
1621929900000|2021-05-25 08:05:00|10830|10820|10850|10845|10870|10865|10800|10795|13546
1621930200000|2021-05-25 08:10:00|10845|10840|10845|10835|10875|10865|10820|10810|12931
1621930500000|2021-05-25 08:15:00|10840|10840|10830|10820|10845|10840|10810|10800|12107
1621930800000|2021-05-25 08:20:00|10835|10825|10845|10840|10855|10850|10835|10825|3208
1621931100000|2021-05-25 08:25:00|10850|10845|10855|10850|10860|10855|10835|10825|4954
1621931400000|2021-05-25 08:30:00|10860|10855|10865|10860|10870|10865|10845|10835|5267
1621931700000|2021-05-25 08:35:00|10870|10865|10865|10855|10885|10880|10850|10840|6219
1621932000000|2021-05-25 08:40:00|10860|10850|10835|10830|10860|10855|10835|10830|4693
1621932300000|2021-05-25 08:45:00|10830|10825|10840|10830|10845|10840|10830|10825|2350
1621932600000|2021-05-25 08:50:00|10845|10835|10845|10835|10845|10840|10835|10830|884
1621932900000|2021-05-25 08:55:00|10840|10840|10850|10845|10850|10845|10835|10830|1684
1621933200000|2021-05-25 09:00:00|10855|10850|10860|10850|10870|10865|10845|10840|5118
1621933500000|2021-05-25 09:05:00|10865|10855|10855|10850|10865|10860|10855|10850|1746
1621933800000|2021-05-25 09:10:00|10850|10845|10875|10865|10880|10870|10840|10835|4831
1621934100000|2021-05-25 09:15:00|10870|10870|10865|10855|10875|10870|10860|10850|3406
1621934400000|2021-05-25 09:20:00|10870|10860|10850|10845|10870|10865|10850|10840|2365
1621934700000|2021-05-25 09:25:00|10855|10850|10885|10880|10885|10880|10855|10845|3118
1621935000000|2021-05-25 09:30:00|10910|10905|10950|10940|10970|10965|10895|10890|15197
1621935300000|2021-05-25 09:35:00|10955|10945|10960|10950|10980|10975|10950|10945|5606
1621935600000|2021-05-25 09:40:00|10955|10955|10960|10955|10965|10960|10955|10945|1449
1621935900000|2021-05-25 09:45:00|10965|10960|10980|10970|10995|10985|10960|10955|5086
1621936200000|2021-05-25 09:50:00|10975|10965|10960|10955|10975|10970|10955|10945|6640
1621936500000|2021-05-25 09:55:00|10955|10950|10935|10925|10960|10950|10925|10915|2967
1621936800000|2021-05-25 10:00:00|10930|10930|10910|10900|10935|10930|10905|10900|2932
1621937100000|2021-05-25 10:05:00|10915|10905|10940|10930|10950|10945|10915|10905|4859
1621937400000|2021-05-25 10:10:00|10935|10935|10930|10920|10950|10945|10930|10920|6146
1621937700000|2021-05-25 10:15:00|10925|10925|10950|10940|10960|10955|10910|10900|8463
1621938000000|2021-05-25 10:20:00|10955|10945|10945|10940|10955|10950|10940|10935|741
1621938300000|2021-05-25 10:25:00|10950|10945|10945|10940|10950|10945|10940|10930|2762
1621938600000|2021-05-25 10:30:00|10950|10945|10955|10945|10965|10960|10945|10940|2406
1621938900000|2021-05-25 10:35:00|10950|10950|10980|10970|10980|10975|10950|10945|7385
1621939200000|2021-05-25 10:40:00|10975|10975|10980|10975|10990|10980|10955|10950|2544
1621939500000|2021-05-25 10:45:00|10985|10980|10995|10985|10995|10990|10980|10975|6569
1621939800000|2021-05-25 10:50:00|10990|10990|10980|10975|11000|10995|10970|10960|6178
1621940100000|2021-05-25 10:55:00|10975|10970|10980|10975|10990|10980|10960|10955|2840
1621940400000|2021-05-25 11:00:00|10990|10980|10965|10955|10990|10980|10950|10945|3351
1621940700000|2021-05-25 11:05:00|10960|10960|10960|10955|10965|10960|10945|10935|6007
1621941000000|2021-05-25 11:10:00|10965|10950|10985|10975|10985|10980|10965|10950|5159
1621941300000|2021-05-25 11:15:00|10980|10970|10965|10960|10980|10975|10940|10935|7160
1621941600000|2021-05-25 11:20:00|10970|10965|11015|11010|11020|11015|10960|10955|16731
1621941900000|2021-05-25 11:25:00|11010|11005|11015|11010|11015|11010|10995|10990|3197
1621942200000|2021-05-25 11:30:00|11010|11005|11000|10990|11020|11015|10990|10985|4970
1621942500000|2021-05-25 11:35:00|10995|10985|11000|10995|11005|11000|10990|10985|2744
1621942800000|2021-05-25 11:40:00|11005|11000|11020|11010|11020|11015|11000|10995|3207
1621943100000|2021-05-25 11:45:00|11015|11005|11025|11020|11025|11020|11005|11000|4075
1621943400000|2021-05-25 11:50:00|11030|11025|11020|11015|11045|11040|11015|11010|7255
1621943700000|2021-05-25 11:55:00|11015|11010|11070|11065|11075|11070|11015|11010|6972
1621944000000|2021-05-25 12:00:00|11075|11070|11050|11045|11075|11070|11040|11035|1907
1621944300000|2021-05-25 12:05:00|11045|11040|11050|11040|11065|11055|11030|11025|4132
1621944600000|2021-05-25 12:10:00|11045|11035|11000|10990|11050|11040|10990|10985|9061
1621944900000|2021-05-25 12:15:00|11005|10995|10995|10985|11005|11000|10975|10970|5077
1621945200000|2021-05-25 12:20:00|10990|10990|10955|10945|10995|10990|10945|10935|5821
1621945500000|2021-05-25 12:25:00|10960|10950|10970|10960|10980|10975|10955|10950|3424
1621945800000|2021-05-25 12:30:00|10965|10965|10945|10940|10980|10970|10945|10940|2066
1621946100000|2021-05-25 12:35:00|10940|10935|10920|10915|10950|10945|10915|10910|1841
1621946400000|2021-05-25 12:40:00|10925|10920|10905|10900|10930|10925|10905|10900|5397
1621946700000|2021-05-25 12:45:00|10910|10905|10910|10905|10920|10915|10905|10900|2329
1621947000000|2021-05-25 12:50:00|10905|10900|10900|10895|10905|10900|10870|10865|5265
1621947300000|2021-05-25 12:55:00|10895|10890|10895|10890|10910|10900|10890|10880|3170
1621947600000|2021-05-25 13:00:00|10890|10885|10875|10865|10890|10890|10870|10860|1977
1621947900000|2021-05-25 13:05:00|10870|10860|10875|10870|10885|10875|10850|10840|3502
1621948200000|2021-05-25 13:10:00|10880|10865|10885|10880|10885|10880|10870|10865|4053
1621948500000|2021-05-25 13:15:00|10880|10875|10895|10890|10900|10895|10875|10870|3815
1621948800000|2021-05-25 13:20:00|10890|10885|10900|10890|10905|10900|10885|10880|3164
1621949100000|2021-05-25 13:25:00|10895|10895|10925|10920|10930|10925|10895|10890|5114
1621949400000|2021-05-25 13:30:00|10930|10925|10940|10935|10970|10960|10925|10920|6941
1621949700000|2021-05-25 13:35:00|10945|10940|10950|10945|10955|10950|10935|10930|4553
1621950000000|2021-05-25 13:40:00|10955|10950|10980|10970|10985|10980|10945|10935|7151
1621950300000|2021-05-25 13:45:00|10975|10975|10975|10970|10985|10980|10955|10945|2759
1621950600000|2021-05-25 13:50:00|10970|10965|10960|10955|10970|10965|10925|10920|6145
1621950900000|2021-05-25 13:55:00|10965|10960|10950|10945|10985|10975|10950|10940|5149
1621951200000|2021-05-25 14:00:00|10955|10950|10910|10905|10965|10960|10910|10900|4205
1621951500000|2021-05-25 14:05:00|10915|10910|10925|10915|10930|10925|10900|10895|3101
1621951800000|2021-05-25 14:10:00|10930|10920|10930|10920|10935|10925|10915|10910|4349
1621952100000|2021-05-25 14:15:00|10925|10925|10925|10920|10930|10925|10900|10895|3412
1621952400000|2021-05-25 14:20:00|10930|10925|10940|10935|10950|10945|10925|10920|3192
1621952700000|2021-05-25 14:25:00|10945|10940|10970|10960|10970|10965|10945|10935|3405
1621953000000|2021-05-25 14:30:00|10965|10955|10925|10920|10970|10960|10920|10915|4366
1621953300000|2021-05-25 14:35:00|10930|10925|10940|10930|10945|10940|10925|10920|1792
1621953600000|2021-05-25 14:40:00|10945|10935|10955|10950|10955|10950|10935|10930|3137
1621953900000|2021-05-25 14:45:00|10950|10945|10965|10955|10965|10960|10940|10935|7461
1621954200000|2021-05-25 14:50:00|10960|10960|10955|10950|10965|10960|10940|10935|4071
1621954500000|2021-05-25 14:55:00|10960|10955|10970|10965|10975|10970|10955|10950|2836
1621954800000|2021-05-25 15:00:00|10965|10960|10960|10950|10970|10960|10955|10945|4021
1621955100000|2021-05-25 15:05:00|10955|10955|10960|10950|10975|10970|10950|10940|3569
1621955400000|2021-05-25 15:10:00|10955|10955|10975|10970|10975|10970|10955|10950|4676
1621955700000|2021-05-25 15:15:00|10980|10965|10955|10950|10980|10970|10950|10940|4760
1621956000000|2021-05-25 15:20:00|10960|10955|10960|10955|10965|10960|10955|10950|4170
1621956300000|2021-05-25 15:25:00|10965|10960|10960|10955|10975|10965|10950|10945|9469
1622012400000|2021-05-26 07:00:00|11060|11020|11020|11010|11060|11035|10990|10965|22320
1622012700000|2021-05-26 07:05:00|11015|11005|10995|10990|11045|11035|10980|10965|7896
1622013000000|2021-05-26 07:10:00|10990|10985|11010|11000|11030|11020|10985|10980|6127
1622013300000|2021-05-26 07:15:00|11015|11005|11020|11015|11030|11020|10995|10990|6472
1622013600000|2021-05-26 07:20:00|11015|11010|11030|11025|11030|11025|10990|10980|3639
1622013900000|2021-05-26 07:25:00|11035|11030|11050|11045|11060|11055|11025|11020|3672
1622014200000|2021-05-26 07:30:00|11045|11040|11085|11080|11085|11080|11035|11030|3234
1622014500000|2021-05-26 07:35:00|11090|11085|11095|11090|11120|11110|11080|11075|6439
1622014800000|2021-05-26 07:40:00|11100|11095|11125|11120|11130|11125|11090|11085|5188
1622015100000|2021-05-26 07:45:00|11120|11115|11115|11110|11135|11130|11115|11105|5924
1622015400000|2021-05-26 07:50:00|11110|11105|11065|11060|11110|11105|11065|11060|5289
1622015700000|2021-05-26 07:55:00|11070|11065|11075|11070|11085|11075|11055|11050|3589
1622016000000|2021-05-26 08:00:00|11070|11065|11090|11080|11100|11090|11070|11065|3710
1622016300000|2021-05-26 08:05:00|11085|11085|11075|11070|11105|11095|11075|11070|2014
1622016600000|2021-05-26 08:10:00|11070|11065|11070|11065|11085|11080|11060|11055|5964
1622016900000|2021-05-26 08:15:00|11065|11060|11055|11050|11070|11065|11025|11020|6815
1622017200000|2021-05-26 08:20:00|11050|11045|11050|11045|11050|11045|11030|11025|2827
1622017500000|2021-05-26 08:25:00|11055|11050|11050|11040|11070|11065|11045|11040|1898
1622017800000|2021-05-26 08:30:00|11045|11045|11000|10995|11050|11045|11000|10990|8192
1622018100000|2021-05-26 08:35:00|10995|10990|11005|11000|11010|11000|10980|10975|3000
1622018400000|2021-05-26 08:40:00|11000|10995|11000|10995|11010|11005|10995|10990|4457
1622018700000|2021-05-26 08:45:00|11005|11000|11030|11020|11030|11025|11000|10995|4441
1622019000000|2021-05-26 08:50:00|11035|11025|11055|11045|11055|11050|11035|11025|1700
1622019300000|2021-05-26 08:55:00|11050|11040|11040|11030|11055|11050|11035|11030|2717
1622019600000|2021-05-26 09:00:00|11035|11025|11020|11010|11035|11025|11015|11010|1805
1622019900000|2021-05-26 09:05:00|11015|11015|11010|11005|11025|11020|11000|10995|3271
1622020200000|2021-05-26 09:10:00|11015|11010|11015|11010|11030|11025|11010|11005|2104
1622020500000|2021-05-26 09:15:00|11010|11005|11020|11015|11030|11025|11010|11005|1754
1622020800000|2021-05-26 09:20:00|11015|11010|11000|10995|11020|11015|10995|10990|3999
1622021100000|2021-05-26 09:25:00|11005|11000|11005|11000|11020|11015|11005|11000|3724
1622021400000|2021-05-26 09:30:00|11010|11005|11005|10995|11020|11015|11000|10995|4083
1622021700000|2021-05-26 09:35:00|11000|11000|11020|11015|11025|11020|11000|11000|2447
1622022000000|2021-05-26 09:40:00|11015|11010|11020|11015|11025|11020|11010|11005|3356
1622022300000|2021-05-26 09:45:00|11015|11010|11015|11010|11035|11030|11010|11005|6825
1622022600000|2021-05-26 09:50:00|11010|11005|11020|11015|11025|11020|11010|11005|2161
1622022900000|2021-05-26 09:55:00|11015|11010|11015|11010|11020|11015|11015|11010|502
1622023200000|2021-05-26 10:00:00|11020|11015|11025|11015|11030|11025|11015|11010|1786
1622023500000|2021-05-26 10:05:00|11030|11020|11025|11020|11040|11030|11020|11015|1960
1622023800000|2021-05-26 10:10:00|11020|11015|11040|11030|11040|11035|11020|11015|1039
1622024100000|2021-05-26 10:15:00|11045|11035|11060|11055|11060|11055|11040|11030|2531
1622024400000|2021-05-26 10:20:00|11055|11050|11055|11050|11055|11050|11045|11040|630
1622024700000|2021-05-26 10:25:00|11060|11055|11055|11050|11065|11060|11050|11045|2028
1622025000000|2021-05-26 10:30:00|11050|11045|11055|11050|11055|11050|11050|11045|619
1622025300000|2021-05-26 10:35:00|11050|11045|11055|11050|11055|11050|11050|11045|689
1622025600000|2021-05-26 10:40:00|11050|11045|11050|11045|11055|11050|11050|11045|1454
1622025900000|2021-05-26 10:45:00|11055|11050|11030|11025|11055|11050|11030|11025|5257
1622026200000|2021-05-26 10:50:00|11025|11020|11045|11040|11050|11040|11015|11005|11203
1622026500000|2021-05-26 10:55:00|11050|11045|11035|11030|11055|11050|11035|11030|1409
1622026800000|2021-05-26 11:00:00|11015|11005|11010|11005|11020|11015|11010|11005|1044
1622027100000|2021-05-26 11:05:00|11015|11010|11000|10995|11015|11010|10995|10990|1996
1622027400000|2021-05-26 11:10:00|10995|10990|11005|11000|11015|11010|10990|10985|1740
1622027700000|2021-05-26 11:15:00|11010|11005|11010|11000|11015|11010|11000|10995|1567
1622028000000|2021-05-26 11:20:00|11005|11005|10990|10980|11010|11005|10985|10980|2794
1622028300000|2021-05-26 11:25:00|10995|10985|11000|10990|11005|11000|10985|10980|3479
1622028600000|2021-05-26 11:30:00|10995|10995|11015|11010|11020|11015|10995|10990|2583
1622028900000|2021-05-26 11:35:00|11010|11005|11040|11035|11045|11035|11010|11005|12485
1622029200000|2021-05-26 11:40:00|11045|11040|11035|11030|11045|11040|11030|11025|4150
1622029500000|2021-05-26 11:45:00|11040|11035|11045|11035|11045|11040|11030|11025|1182
1622029800000|2021-05-26 11:50:00|11050|11040|11055|11050|11065|11060|11045|11040|3008
1622030100000|2021-05-26 11:55:00|11060|11055|11055|11050|11065|11060|11055|11050|2154
1622030400000|2021-05-26 12:00:00|11050|11045|11045|11040|11060|11055|11030|11025|5676
1622030700000|2021-05-26 12:05:00|11050|11045|11055|11050|11075|11070|11045|11040|2871
1622031000000|2021-05-26 12:10:00|11050|11045|11070|11065|11075|11070|11045|11040|1822
1622031300000|2021-05-26 12:15:00|11065|11060|11085|11075|11085|11080|11060|11055|3438
1622031600000|2021-05-26 12:20:00|11080|11070|11085|11080|11095|11085|11060|11055|5825
1622031900000|2021-05-26 12:25:00|11080|11075|11105|11095|11120|11115|11075|11070|8583
1622032200000|2021-05-26 12:30:00|11100|11090|11090|11085|11105|11100|11085|11080|3268
1622032500000|2021-05-26 12:35:00|11095|11090|11110|11100|11115|11110|11095|11090|4049
1622032800000|2021-05-26 12:40:00|11105|11095|11105|11100|11110|11105|11100|11095|1506
1622033100000|2021-05-26 12:45:00|11100|11095|11090|11085|11110|11105|11080|11075|4620
1622033400000|2021-05-26 12:50:00|11095|11090|11055|11050|11105|11100|11050|11045|3527
1622033700000|2021-05-26 12:55:00|11060|11055|11085|11080|11090|11080|11055|11050|2880
1622034000000|2021-05-26 13:00:00|11090|11085|11050|11045|11095|11090|11050|11045|14043
1622034300000|2021-05-26 13:05:00|11055|11050|11015|11005|11060|11055|11010|11005|7896
1622034600000|2021-05-26 13:10:00|11010|11000|11020|11010|11020|11015|10990|10985|7079
1622034900000|2021-05-26 13:15:00|11025|11015|11040|11030|11040|11035|11025|11015|2407
1622035200000|2021-05-26 13:20:00|11035|11035|11065|11055|11065|11060|11035|11030|4212
1622035500000|2021-05-26 13:25:00|11060|11050|11050|11045|11065|11060|11030|11025|4846
1622035800000|2021-05-26 13:30:00|11045|11040|11055|11045|11070|11060|11045|11040|6011
1622036100000|2021-05-26 13:35:00|11050|11050|11060|11055|11065|11060|11040|11035|3512
1622036400000|2021-05-26 13:40:00|11055|11050|11025|11020|11060|11055|11020|11010|5198
1622036700000|2021-05-26 13:45:00|11020|11015|11015|11005|11025|11020|11010|11005|3306
1622037000000|2021-05-26 13:50:00|11010|11010|11025|11020|11030|11025|11010|11005|2718
1622037300000|2021-05-26 13:55:00|11030|11025|11015|11010|11045|11035|11010|11005|4383
1622037600000|2021-05-26 14:00:00|11020|11015|11020|11010|11035|11030|11010|11005|3451
1622037900000|2021-05-26 14:05:00|11015|11005|11020|11015|11020|11015|10995|10990|10808
1622038200000|2021-05-26 14:10:00|11015|11010|11020|11015|11030|11025|11010|11005|5665
1622038500000|2021-05-26 14:15:00|11015|11010|11020|11015|11025|11020|11015|11010|4637
1622038800000|2021-05-26 14:20:00|11015|11010|11015|11010|11020|11015|10985|10980|5032
1622039100000|2021-05-26 14:25:00|11020|11015|11020|11015|11030|11025|11010|11005|5466
1622039400000|2021-05-26 14:30:00|11015|11010|11015|11010|11030|11020|11015|11010|1614
1622039700000|2021-05-26 14:35:00|11010|11005|10985|10980|11010|11005|10985|10980|7417
1622040000000|2021-05-26 14:40:00|10990|10985|10995|10990|11000|10995|10985|10980|3994
1622040300000|2021-05-26 14:45:00|10990|10985|10995|10990|11000|10995|10985|10980|2885
1622040600000|2021-05-26 14:50:00|11000|10995|11005|10995|11010|11005|10990|10985|3669
1622040900000|2021-05-26 14:55:00|11000|11000|11000|10995|11010|11005|10995|10990|1971
1622041200000|2021-05-26 15:00:00|11005|11000|11000|10995|11010|11005|10995|10990|8213
1622041500000|2021-05-26 15:05:00|11005|11000|11005|11000|11010|11005|10995|10990|3476
1622041800000|2021-05-26 15:10:00|11000|10995|11025|11020|11030|11025|11000|10995|10534
1622042100000|2021-05-26 15:15:00|11030|11025|11020|11015|11035|11025|11010|11005|4961
1622042400000|2021-05-26 15:20:00|11015|11010|11050|11040|11050|11045|11015|11010|8456
1622042700000|2021-05-26 15:25:00|11045|11045|11050|11040|11050|11045|11025|11015|9667
1622098800000|2021-05-27 07:00:00|11080|11070|11045|11035|11135|11115|11030|11015|26145
1622099100000|2021-05-27 07:05:00|11050|11040|10995|10985|11050|11040|10995|10985|6982
1622099400000|2021-05-27 07:10:00|10990|10980|10935|10925|10990|10985|10915|10905|3024
1622099700000|2021-05-27 07:15:00|10930|10920|10905|10895|10945|10940|10900|10890|6859
1622100000000|2021-05-27 07:20:00|10910|10900|10870|10865|10910|10905|10855|10850|4904
1622100300000|2021-05-27 07:25:00|10865|10860|10895|10890|10900|10890|10845|10840|8400
1622100600000|2021-05-27 07:30:00|10900|10895|10860|10855|10905|10895|10860|10850|3194
1622100900000|2021-05-27 07:35:00|10865|10860|10815|10810|10880|10875|10815|10810|4571
1622101200000|2021-05-27 07:40:00|10810|10805|10820|10815|10835|10825|10800|10790|5300
1622101500000|2021-05-27 07:45:00|10815|10810|10835|10830|10840|10835|10810|10805|3889
1622101800000|2021-05-27 07:50:00|10840|10835|10840|10825|10850|10845|10830|10825|4396
1622102100000|2021-05-27 07:55:00|10835|10830|10840|10835|10845|10840|10825|10820|3342
1622102400000|2021-05-27 08:00:00|10845|10840|10880|10875|10890|10885|10840|10835|5980
1622102700000|2021-05-27 08:05:00|10875|10870|10860|10855|10880|10875|10855|10850|3951
1622103000000|2021-05-27 08:10:00|10865|10850|10860|10850|10880|10870|10850|10840|2434
1622103300000|2021-05-27 08:15:00|10855|10855|10805|10800|10860|10855|10805|10800|4641
1622103600000|2021-05-27 08:20:00|10810|10805|10810|10805|10815|10810|10805|10800|2674
1622103900000|2021-05-27 08:25:00|10815|10810|10820|10815|10845|10840|10810|10805|3428
1622104200000|2021-05-27 08:30:00|10815|10810|10820|10815|10825|10820|10815|10810|2923
1622104500000|2021-05-27 08:35:00|10825|10820|10860|10855|10870|10860|10815|10810|8661
1622104800000|2021-05-27 08:40:00|10855|10850|10865|10860|10875|10870|10850|10845|3580
1622105100000|2021-05-27 08:45:00|10870|10865|10840|10830|10870|10865|10805|10800|7657
1622105400000|2021-05-27 08:50:00|10835|10825|10810|10800|10835|10825|10800|10795|11664
1622105700000|2021-05-27 08:55:00|10805|10805|10850|10845|10855|10850|10805|10800|10045
1622106000000|2021-05-27 09:00:00|10855|10850|10850|10845|10860|10850|10835|10830|3950
1622106300000|2021-05-27 09:05:00|10855|10850|10860|10855|10880|10875|10850|10845|5119
1622106600000|2021-05-27 09:10:00|10855|10850|10875|10870|10875|10870|10845|10840|5262
1622106900000|2021-05-27 09:15:00|10880|10875|10880|10870|10885|10875|10865|10860|2317
1622107200000|2021-05-27 09:20:00|10885|10875|10875|10870|10900|10890|10875|10870|4583
1622107500000|2021-05-27 09:25:00|10870|10865|10885|10880|10890|10885|10870|10865|3979
1622107800000|2021-05-27 09:30:00|10890|10885|10870|10860|10890|10885|10850|10840|3573
1622108100000|2021-05-27 09:35:00|10865|10865|10865|10855|10880|10875|10860|10855|4284
1622108400000|2021-05-27 09:40:00|10860|10850|10860|10855|10865|10860|10850|10845|3610
1622108700000|2021-05-27 09:45:00|10865|10860|10865|10860|10885|10880|10860|10855|4493
1622109000000|2021-05-27 09:50:00|10870|10865|10870|10865|10880|10875|10865|10855|4475
1622109300000|2021-05-27 09:55:00|10875|10870|10885|10875|10890|10885|10865|10860|5400
1622109600000|2021-05-27 10:00:00|10880|10880|10890|10885|10900|10895|10880|10875|2212
1622109900000|2021-05-27 10:05:00|10895|10890|10905|10895|10910|10900|10890|10885|5691
1622110200000|2021-05-27 10:10:00|10910|10900|10905|10900|10920|10915|10900|10895|4649
1622110500000|2021-05-27 10:15:00|10910|10905|10925|10915|10925|10915|10900|10895|2145
1622110800000|2021-05-27 10:20:00|10920|10920|10920|10910|10935|10930|10910|10905|3717
1622111100000|2021-05-27 10:25:00|10915|10915|10930|10925|10930|10925|10915|10905|1625
1622111400000|2021-05-27 10:30:00|||||||||625
1622111700000|2021-05-27 10:35:00|10925|10920|10910|10905|10930|10925|10910|10905|2467
1622112000000|2021-05-27 10:40:00|10915|10910|10915|10910|10920|10915|10910|10905|1040
1622112300000|2021-05-27 10:45:00|10920|10915|10925|10915|10945|10940|10910|10905|5511
1622112600000|2021-05-27 10:50:00|10920|10910|10915|10905|10925|10915|10910|10905|1258
1622112900000|2021-05-27 10:55:00|10920|10910|10910|10900|10920|10915|10885|10880|2236
1622113200000|2021-05-27 11:00:00|10905|10895|10900|10895|10915|10905|10900|10895|1854
1622113500000|2021-05-27 11:05:00|10905|10900|10915|10910|10935|10925|10905|10900|5294
1622113800000|2021-05-27 11:10:00|10910|10905|10920|10910|10920|10915|10910|10905|763
1622114100000|2021-05-27 11:15:00|10915|10915|10930|10925|10930|10925|10915|10910|1803
1622114400000|2021-05-27 11:20:00|10935|10930|10925|10920|10940|10930|10915|10910|6887
1622114700000|2021-05-27 11:25:00|10930|10925|10905|10900|10930|10925|10900|10890|2759
1622115000000|2021-05-27 11:30:00|10910|10905|10925|10920|10925|10920|10905|10900|3320
1622115300000|2021-05-27 11:35:00|10930|10925|10930|10925|10940|10930|10925|10920|2191
1622115600000|2021-05-27 11:40:00|10935|10930|10930|10925|10955|10945|10930|10920|3275
1622115900000|2021-05-27 11:45:00|10925|10920|10930|10920|10930|10925|10925|10915|1416
1622116200000|2021-05-27 11:50:00|10935|10925|10940|10935|10940|10935|10925|10920|3184
1622116500000|2021-05-27 11:55:00|10935|10930|10950|10945|10955|10945|10935|10930|1910
1622116800000|2021-05-27 12:00:00|10955|10950|10945|10935|10965|10960|10935|10930|5180
1622117100000|2021-05-27 12:05:00|10940|10930|10925|10915|10940|10930|10920|10915|1834
1622117400000|2021-05-27 12:10:00|10920|10910|10915|10910|10920|10915|10900|10895|3088
1622117700000|2021-05-27 12:15:00|10920|10915|10910|10905|10930|10925|10905|10900|3458
1622118000000|2021-05-27 12:20:00|10915|10910|10920|10915|10925|10920|10915|10910|1783
1622118300000|2021-05-27 12:25:00|10915|10910|10920|10915|10920|10915|10915|10905|1349
1622118600000|2021-05-27 12:30:00|10915|10910|10905|10900|10920|10915|10895|10890|4227
1622118900000|2021-05-27 12:35:00|10900|10895|10860|10855|10900|10895|10855|10845|6026
1622119200000|2021-05-27 12:40:00|10865|10850|10855|10850|10880|10870|10840|10835|4482
1622119500000|2021-05-27 12:45:00|10860|10855|10855|10850|10860|10855|10845|10840|2401
1622119800000|2021-05-27 12:50:00|10850|10845|10855|10850|10865|10860|10845|10840|2257
1622120100000|2021-05-27 12:55:00|10850|10845|10855|10845|10855|10850|10850|10840|2470
1622120400000|2021-05-27 13:00:00|10850|10850|10840|10830|10855|10850|10830|10825|4573
1622120700000|2021-05-27 13:05:00|10835|10835|10855|10850|10855|10850|10830|10825|1189
1622121000000|2021-05-27 13:10:00|10850|10845|10840|10835|10850|10845|10840|10830|3767
1622121300000|2021-05-27 13:15:00|10845|10840|10815|10805|10850|10845|10810|10805|4625
1622121600000|2021-05-27 13:20:00|10810|10810|10800|10795|10815|10810|10795|10790|6106
1622121900000|2021-05-27 13:25:00|10805|10800|10830|10825|10835|10825|10800|10795|7017
1622122200000|2021-05-27 13:30:00|10825|10820|10810|10805|10835|10825|10800|10795|7247
1622122500000|2021-05-27 13:35:00|10805|10800|10810|10805|10815|10805|10800|10795|7942
1622122800000|2021-05-27 13:40:00|10805|10800|10830|10825|10835|10830|10800|10795|7250
1622123100000|2021-05-27 13:45:00|10825|10820|10800|10795|10830|10820|10790|10785|9154
1622123400000|2021-05-27 13:50:00|10795|10790|10795|10790|10800|10795|10770|10765|10787
1622123700000|2021-05-27 13:55:00|10800|10795|10830|10825|10830|10825|10795|10790|4952
1622124000000|2021-05-27 14:00:00|10835|10830|10845|10840|10860|10850|10830|10825|9188
1622124300000|2021-05-27 14:05:00|10850|10845|10865|10860|10870|10860|10845|10835|3938
1622124600000|2021-05-27 14:10:00|10860|10855|10905|10895|10910|10905|10860|10855|18857
1622124900000|2021-05-27 14:15:00|10910|10900|10915|10905|10925|10920|10905|10900|4100
1622125200000|2021-05-27 14:20:00|10920|10910|10925|10920|10930|10925|10915|10910|2752
1622125500000|2021-05-27 14:25:00|10920|10915|10910|10905|10925|10920|10900|10895|6563
1622125800000|2021-05-27 14:30:00|10905|10900|10925|10920|10930|10925|10900|10895|2111
1622126100000|2021-05-27 14:35:00|10930|10925|10925|10920|10940|10935|10920|10915|5566
1622126400000|2021-05-27 14:40:00|10930|10925|10945|10940|10945|10940|10930|10925|2433
1622126700000|2021-05-27 14:45:00|10940|10935|10915|10910|10945|10940|10915|10910|4467
1622127000000|2021-05-27 14:50:00|10910|10905|10935|10930|10940|10935|10905|10900|4595
1622127300000|2021-05-27 14:55:00|10940|10925|10930|10925|10940|10935|10925|10915|7362
1622127600000|2021-05-27 15:00:00|10935|10930|10950|10945|10960|10950|10935|10930|7101
1622127900000|2021-05-27 15:05:00|10945|10940|10960|10955|10965|10960|10945|10935|5811
1622128200000|2021-05-27 15:10:00|10955|10950|10945|10935|10955|10950|10935|10930|7957
1622128500000|2021-05-27 15:15:00|10940|10940|10925|10920|10950|10945|10920|10915|7987
1622128800000|2021-05-27 15:20:00|10930|10925|10935|10930|10945|10935|10910|10905|9089
1622129100000|2021-05-27 15:25:00|10940|10935|10960|10950|10960|10955|10925|10920|9242
1622185200000|2021-05-28 07:00:00|10950|10935|10945|10930|10960|10940|10910|10885|8526
1622185500000|2021-05-28 07:05:00|10950|10935|11005|10995|11030|11015|10945|10935|6744
1622185800000|2021-05-28 07:10:00|11010|11000|10985|10975|11020|11005|10970|10960|1709
1622186100000|2021-05-28 07:15:00|10990|10980|10975|10965|10995|10980|10950|10940|3088
1622186400000|2021-05-28 07:20:00|10980|10970|11030|11020|11040|11030|10975|10965|3023
1622186700000|2021-05-28 07:25:00|11025|11015|11035|11025|11035|11030|11005|10995|1878
1622187000000|2021-05-28 07:30:00|11030|11020|11000|10990|11035|11020|10980|10970|2276
1622187300000|2021-05-28 07:35:00|10995|10985|11015|11005|11025|11020|10990|10980|1277
1622187600000|2021-05-28 07:40:00|11020|11010|11015|11005|11020|11015|11005|11000|388
1622187900000|2021-05-28 07:45:00|11010|11010|10990|10980|11010|11010|10980|10975|857
1622188200000|2021-05-28 07:50:00|10995|10985|11020|11010|11025|11015|10985|10980|2705
1622188500000|2021-05-28 07:55:00|11015|11015|11025|11015|11035|11030|11015|11010|2110
1622188800000|2021-05-28 08:00:00|11030|11020|11060|11055|11065|11055|11010|11005|3272
1622189100000|2021-05-28 08:05:00|11055|11050|11080|11070|11085|11080|11055|11050|1424
1622189400000|2021-05-28 08:10:00|11075|11065|11090|11080|11100|11090|11065|11055|1218
1622189700000|2021-05-28 08:15:00|11085|11075|11090|11080|11110|11100|11085|11075|1104
1622190000000|2021-05-28 08:20:00|11085|11075|11090|11080|11095|11085|11080|11075|2806
1622190300000|2021-05-28 08:25:00|11085|11085|11095|11085|11095|11090|11075|11070|761
1622190600000|2021-05-28 08:30:00|11100|11090|11095|11085|11100|11095|11090|11085|230
1622190900000|2021-05-28 08:35:00|11090|11090|11085|11075|11095|11090|11075|11070|626
1622191200000|2021-05-28 08:40:00|11080|11080|11085|11075|11090|11080|11080|11070|413
1622191500000|2021-05-28 08:45:00|11090|11080|11080|11070|11095|11085|11080|11070|1360
1622191800000|2021-05-28 08:50:00|11075|11065|11100|11090|11100|11095|11065|11060|3148
1622192100000|2021-05-28 08:55:00|11105|11095|11120|11110|11120|11115|11105|11090|5540
1622192400000|2021-05-28 09:00:00|11115|11115|11115|11110|11115|11115|11110|11105|1110
1622192700000|2021-05-28 09:05:00|11110|11105|11110|11100|11115|11110|11105|11100|805
1622193000000|2021-05-28 09:10:00|11115|11105|11075|11070|11130|11125|11075|11065|6366
1622193300000|2021-05-28 09:15:00|11070|11065|11070|11060|11070|11065|11055|11050|1247
1622193600000|2021-05-28 09:20:00|11065|11055|11055|11050|11075|11070|11055|11050|1672
1622193900000|2021-05-28 09:25:00|11050|11045|11025|11015|11055|11045|11020|11015|1416
1622194200000|2021-05-28 09:30:00|11030|11020|11010|11005|11030|11025|11010|11000|267
1622194500000|2021-05-28 09:35:00|11015|11010|11010|11000|11030|11020|11005|11000|2563
1622194800000|2021-05-28 09:40:00|11005|10995|11005|10995|11010|11005|10995|10985|2923
1622195100000|2021-05-28 09:45:00|11000|11000|10990|10980|11005|11000|10990|10980|438
1622195400000|2021-05-28 09:50:00|10985|10975|11000|10995|11000|10995|10980|10970|2297
1622195700000|2021-05-28 09:55:00|11005|11000|11015|11005|11015|11010|11005|11000|2769
1622196000000|2021-05-28 10:00:00|11010|11000|11000|10990|11010|11005|10990|10985|2895
1622196300000|2021-05-28 10:05:00|10995|10995|10990|10980|11000|10995|10985|10975|1042
1622196600000|2021-05-28 10:10:00|10995|10985|11005|10995|11005|11000|10980|10975|2903
1622196900000|2021-05-28 10:15:00|11000|10990|11005|11000|11005|11000|11000|10990|13
1622197200000|2021-05-28 10:20:00|11010|11005|11010|11000|11010|11005|11005|11000|116
1622197500000|2021-05-28 10:25:00|11005|10995|10990|10980|11005|10995|10985|10975|950
1622197800000|2021-05-28 10:30:00|10995|10985|11000|10990|11000|10990|10995|10980|745
1622198100000|2021-05-28 10:35:00|10995|10985|10980|10970|10995|10990|10975|10970|1445
1622198400000|2021-05-28 10:40:00|10975|10975|11000|10990|11000|10995|10975|10975|1141
1622198700000|2021-05-28 10:45:00|10995|10985|10990|10980|10995|10985|10985|10980|161
1622199000000|2021-05-28 10:50:00|10985|10985|11010|11000|11010|11005|10985|10980|586
1622199300000|2021-05-28 10:55:00|11005|11005|11025|11015|11030|11020|11005|11000|873
1622199600000|2021-05-28 11:00:00|11020|11020|11020|11015|11025|11020|11015|11005|10172
1622199900000|2021-05-28 11:05:00|11015|11010|11025|11015|11035|11025|11010|11005|1907
1622200200000|2021-05-28 11:10:00|11020|11010|11015|11005|11025|11020|11010|11000|1293
1622200500000|2021-05-28 11:15:00|11020|11010|11020|11010|11020|11015|11015|11010|344
1622200800000|2021-05-28 11:20:00|11015|11015|11020|11010|11020|11015|11010|11005|283
1622201100000|2021-05-28 11:25:00|11015|11015|11015|11010|11020|11015|11015|11010|267
1622201400000|2021-05-28 11:30:00|11020|11005|11020|11015|11020|11015|11010|11005|713
1622201700000|2021-05-28 11:35:00|11015|11010|11000|10990|11025|11020|10990|10985|4122
1622202000000|2021-05-28 11:40:00|10995|10985|11010|11000|11010|11005|10990|10980|1403
1622202300000|2021-05-28 11:45:00|11005|10995|11000|10990|11005|11000|11000|10990|56
1622202600000|2021-05-28 11:50:00|10995|10985|10995|10985|10995|10990|10985|10980|1632
1622202900000|2021-05-28 11:55:00|11000|10990|11025|11020|11030|11025|11000|10990|4576
1622203200000|2021-05-28 12:00:00|11020|11015|11015|11010|11025|11015|11010|11005|2179
1622203500000|2021-05-28 12:05:00|11020|11015|11020|11010|11025|11020|11015|11010|1592
1622203800000|2021-05-28 12:10:00|11015|11005|11025|11020|11030|11025|11010|11000|583
1622204100000|2021-05-28 12:15:00|11030|11025|11045|11040|11050|11045|11025|11020|2859
1622204400000|2021-05-28 12:20:00|11050|11045|11045|11035|11055|11050|11035|11030|1844
1622204700000|2021-05-28 12:25:00|11040|11040|11050|11045|11050|11045|11040|11035|383
1622205000000|2021-05-28 12:30:00|11055|11050|11045|11035|11060|11050|11040|11030|919
1622205300000|2021-05-28 12:35:00|11040|11030|11040|11030|11050|11045|11035|11030|1270
1622205600000|2021-05-28 12:40:00|11045|11035|11070|11065|11075|11070|11040|11035|2324
1622205900000|2021-05-28 12:45:00|11065|11060|11060|11050|11065|11060|11050|11040|1271
1622206200000|2021-05-28 12:50:00|11065|11055|11060|11050|11075|11065|11060|11050|1993
1622206500000|2021-05-28 12:55:00|11055|11055|11065|11055|11070|11060|11055|11050|497
1622206800000|2021-05-28 13:00:00|11060|11060|11050|11040|11065|11060|11045|11040|2870
1622207100000|2021-05-28 13:05:00|11045|11045|11045|11040|11060|11055|11045|11040|662
1622207400000|2021-05-28 13:10:00|11050|11045|11040|11030|11050|11045|11035|11025|1873
1622207700000|2021-05-28 13:15:00|11045|11035|11030|11025|11045|11040|11030|11025|2135
1622208000000|2021-05-28 13:20:00|11025|11020|11060|11055|11060|11055|11025|11020|849
1622208300000|2021-05-28 13:25:00|11055|11050|11050|11045|11070|11065|11040|11030|3600
1622208600000|2021-05-28 13:30:00|11045|11040|11095|11085|11105|11100|11035|11030|9038
1622208900000|2021-05-28 13:35:00|11090|11090|11105|11100|11115|11110|11080|11075|7622
1622209200000|2021-05-28 13:40:00|11100|11095|11110|11100|11115|11110|11100|11095|1639
1622209500000|2021-05-28 13:45:00|11115|11105|11105|11095|11120|11115|11100|11095|897
1622209800000|2021-05-28 13:50:00|11110|11100|11145|11135|11155|11150|11105|11100|4480
1622210100000|2021-05-28 13:55:00|11140|11130|11130|11120|11140|11135|11130|11120|2144
1622210400000|2021-05-28 14:00:00|11135|11125|11140|11130|11160|11155|11130|11125|2148
1622210700000|2021-05-28 14:05:00|11135|11135|11155|11150|11160|11155|11135|11130|2647
1622211000000|2021-05-28 14:10:00|11160|11155|11185|11180|11190|11185|11160|11150|4098
1622211300000|2021-05-28 14:15:00|11190|11185|11185|11175|11200|11190|11180|11175|1332
1622211600000|2021-05-28 14:20:00|11180|11170|11165|11155|11185|11180|11165|11155|2982
1622211900000|2021-05-28 14:25:00|11160|11150|11155|11145|11160|11150|11140|11130|1023
1622212200000|2021-05-28 14:30:00|11160|11150|11165|11155|11175|11170|11160|11150|1216
1622212500000|2021-05-28 14:35:00|11160|11160|11175|11165|11180|11170|11160|11155|2389
1622212800000|2021-05-28 14:40:00|11170|11170|11170|11160|11175|11170|11165|11160|1626
1622213100000|2021-05-28 14:45:00|11165|11155|11155|11145|11170|11165|11145|11140|4234
1622213400000|2021-05-28 14:50:00|11150|11140|11150|11145|11160|11155|11145|11140|4041
1622213700000|2021-05-28 14:55:00|11145|11140|11140|11135|11150|11145|11140|11135|1413
1622214000000|2021-05-28 15:00:00|11145|11140|11145|11135|11150|11145|11135|11130|2825
1622214300000|2021-05-28 15:05:00|11140|11140|11145|11135|11150|11145|11140|11135|2076
1622214600000|2021-05-28 15:10:00|11140|11140|11145|11140|11150|11145|11140|11135|2300
1622214900000|2021-05-28 15:15:00|11150|11145|11135|11130|11150|11145|11135|11125|2648
1622215200000|2021-05-28 15:20:00|11140|11135|11145|11135|11145|11140|11135|11130|1209
1622215500000|2021-05-28 15:25:00|11140|11140|11135|11125|11145|11140|11120|11115|4074
1622444400000|2021-05-31 07:00:00|11150|11125|11120|11110|11185|11160|11110|11105|5034
1622444700000|2021-05-31 07:05:00|11125|11115|11135|11125|11170|11160|11125|11115|3086
1622445000000|2021-05-31 07:10:00|11130|11120|11145|11135|11155|11145|11120|11105|1560
1622445300000|2021-05-31 07:15:00|11140|11130|11155|11145|11160|11155|11135|11130|3671
1622445600000|2021-05-31 07:20:00|11150|11150|11145|11135|11155|11150|11140|11130|1209
1622445900000|2021-05-31 07:25:00|11150|11140|11190|11185|11200|11190|11150|11135|8162
1622446200000|2021-05-31 07:30:00|11195|11180|11170|11160|11195|11180|11170|11155|272
1622446500000|2021-05-31 07:35:00|11175|11165|11175|11165|11180|11170|11165|11160|1269
1622446800000|2021-05-31 07:40:00|11170|11160|11175|11165|11185|11180|11165|11160|1142
1622447100000|2021-05-31 07:45:00|11180|11160|11175|11165|11180|11170|11160|11150|1103
1622447400000|2021-05-31 07:50:00|11180|11170|11185|11180|11190|11185|11180|11170|386
1622447700000|2021-05-31 07:55:00|11190|11175|11165|11155|11190|11180|11165|11155|1048
1622448000000|2021-05-31 08:00:00|11160|11150|11150|11145|11160|11155|11140|11135|9089
1622448300000|2021-05-31 08:05:00|11145|11140|11155|11145|11155|11150|11145|11135|259
1622448600000|2021-05-31 08:10:00|11160|11150|11175|11170|11180|11175|11160|11150|2263
1622448900000|2021-05-31 08:15:00|11170|11165|11170|11165|11175|11170|11170|11160|11
1622449200000|2021-05-31 08:20:00|11175|11170|11180|11170|11185|11180|11175|11165|1425
1622449500000|2021-05-31 08:25:00|11175|11165|11180|11170|11180|11170|11170|11160|80
1622449800000|2021-05-31 08:30:00|11175|11175|11180|11170|11180|11175|11170|11165|79
1622450100000|2021-05-31 08:35:00|11175|11165|11180|11170|11180|11175|11170|11165|77
1622450400000|2021-05-31 08:40:00|11175|11175|11190|11185|11195|11185|11175|11175|1424
1622450700000|2021-05-31 08:45:00|11195|11190|11190|11180|11195|11190|11185|11180|734
1622451000000|2021-05-31 08:50:00|11185|11175|11200|11190|11200|11190|11180|11175|412
1622451300000|2021-05-31 08:55:00|11205|11195|11215|11205|11215|11205|11200|11195|745
1622451600000|2021-05-31 09:00:00|11210||11215||11215||11210||219
1622451900000|2021-05-31 09:05:00|11220|11210|11235|11225|11235|11225|11215|11210|1037
1622452200000|2021-05-31 09:10:00||11230||11230||11230||11230|2
1622452500000|2021-05-31 09:15:00|11240|11235|11245|11240|11245|11240|11240|11230|701
1622452800000|2021-05-31 09:20:00|11250|11245|11240|11235|11255|11250|11230|11225|4579
1622453100000|2021-05-31 09:25:00|11245|11240|11240|11235|11255|11245|11240|11235|1823
1622453400000|2021-05-31 09:30:00|11235|11230|11240|11235|11240|11235|11230|11220|1208
1622453700000|2021-05-31 09:35:00|11235|11230|11240|11230|11240|11235|11235|11230|1060
1622454000000|2021-05-31 09:40:00|11235|11235|11220|11215|11240|11235|11215|11210|1341
1622454300000|2021-05-31 09:45:00|11225|11220|11225|11215|11230|11225|11220|11215|524
1622454900000|2021-05-31 09:55:00|11220|11210|11235|11225|11235|11225|11210|11205|3633
1622455200000|2021-05-31 10:00:00|11240|11230|11245|11240|11245|11240|11240|11230|1269
1622455500000|2021-05-31 10:05:00|11250|11245|11250|11240|11250|11245|11245|11240|98
1622455800000|2021-05-31 10:10:00|11255|11245|11260|11250|11260|11255|11255|11245|451
1622456100000|2021-05-31 10:15:00|11255|11245|11260|11250|11265|11260|11250|11245|2217
1622456400000|2021-05-31 10:20:00|11255|11245|11240|11235|11255|11245|11230|11225|1063
1622456700000|2021-05-31 10:25:00|11235|11230|11235|11230|11235|11230|11230|11225|429
1622457000000|2021-05-31 10:30:00|11230|11225|11225|11215|11235|11230|11220|11215|560
1622457300000|2021-05-31 10:35:00|11230|11220|11220|11210|11230|11220|11215|11205|1609
1622457600000|2021-05-31 10:40:00|11225|11215|11220|11210|11225|11220|11215|11205|368
1622457900000|2021-05-31 10:45:00|11215|11205|11220|11210|11220|11210|11210|11205|617
1622458200000|2021-05-31 10:50:00|11215|11205|11205|11200|11215|11205|11205|11200|1996
1622458500000|2021-05-31 10:55:00|11210|11205|11205|11200|11210|11205|11205|11200|25
1622458800000|2021-05-31 11:00:00|11220|11205|11205|11200|11220|11205|11205|11200|744
1622459100000|2021-05-31 11:05:00|11200|11195|11195|11185|11205|11195|11185|11175|1700
1622459400000|2021-05-31 11:10:00|11190|11190|11195|11190|11195|11190|11190|11180|1283
1622459700000|2021-05-31 11:15:00|11200|11195|11205|11200|11205|11200|11200|11190|404
1622460000000|2021-05-31 11:20:00|11210|11205|11205|11195|11210|11205|11200|11195|1225
1622460300000|2021-05-31 11:25:00|11200|11190|11210|11205|11210|11205|11185|11175|9486
1622460600000|2021-05-31 11:30:00|11215|11210|11215|11210|11225|11220|11210|11205|2372
1622460900000|2021-05-31 11:35:00|11220|11205|11215|11210|11220|11210|11210|11205|80
1622461200000|2021-05-31 11:40:00|11220|11205|11215|11205|11220|11210|11205|11200|301
1622461500000|2021-05-31 11:45:00|11220|11210|11205|11195|11220|11210|11205|11195|90
1622461800000|2021-05-31 11:50:00|11200|11200|11210|11205|11210|11205|11200|11200|144
1622462100000|2021-05-31 11:55:00|11205|11200|11215|11205|11215|11205|11205|11200|760
1622462400000|2021-05-31 12:00:00|11210|11200|11205|11200|11210|11205|11200|11190|726
1622462700000|2021-05-31 12:05:00|11210|11205|11205|11200|11210|11205|11200|11195|396
1622463000000|2021-05-31 12:10:00|11210|11205|11210|11205|11215|11205|11210|11200|50
1622463300000|2021-05-31 12:15:00|11215|11210|11210|11205|11220|11215|11210|11200|183
1622463600000|2021-05-31 12:20:00|11205|11200|11215|11205|11215|11210|11205|11195|390
1622463900000|2021-05-31 12:25:00|11210|11215|11235|11225|11235|11225|11210|11210|1646
1622464200000|2021-05-31 12:30:00|11240|11230|11240|11230|11240|11230|11240|11230|1000
1622464500000|2021-05-31 12:35:00|11235|11225|11230|11225|11235|11225|11225|11220|1346
1622464800000|2021-05-31 12:40:00|11235||11230||11235||11230||134
1622465100000|2021-05-31 12:45:00|11235|11230|11235|11225|11235|11230|11230|11225|100
1622465400000|2021-05-31 12:50:00|11230|11230|11205|11200|11235|11230|11205|11200|2770
1622465700000|2021-05-31 12:55:00|11200|11195|11205|11200|11205|11200|11200|11195|1
1622466000000|2021-05-31 13:00:00|11200|11195|11200|11190|11205|11195|11195|11185|208
1622466300000|2021-05-31 13:05:00|11205|11195|11200|11195|11205|11200|11195|11190|909
1622466600000|2021-05-31 13:10:00|11205|11200|11190|11185|11205|11200|11190|11185|2737
1622466900000|2021-05-31 13:15:00|11185|11180|11185|11180|11185|11180|11185|11175|150
1622467200000|2021-05-31 13:20:00|11190|11185|11200|11195|11205|11200|11185|11180|2869
1622467500000|2021-05-31 13:25:00|11205|11200|11210|11205|11210|11205|11195|11190|1469
1622467800000|2021-05-31 13:30:00|11215|11210|11235|11230|11235|11230|11215|11210|1586
1622468100000|2021-05-31 13:35:00|11230|11225|11230|11225|11245|11240|11230|11225|2428
1622468400000|2021-05-31 13:40:00|11235|11230|11230|11225|11240|11230|11230|11220|956
1622468700000|2021-05-31 13:45:00|11235|11230|11235|11225|11235|11230|11230|11225|562
1622469000000|2021-05-31 13:50:00|11230|11230|11245|11240|11245|11240|11230|11225|901
1622469300000|2021-05-31 13:55:00|11250|11245|11245|11235|11250|11245|11240|11230|906
1622469600000|2021-05-31 14:00:00|11250|11240|11250|11240|11255|11250|11245|11235|1739
1622469900000|2021-05-31 14:05:00|11245|11235|11250|11240|11250|11245|11240|11235|478
1622470200000|2021-05-31 14:10:00|11245|11245|11230|11225|11255|11250|11220|11215|9351
1622470500000|2021-05-31 14:15:00|11235|11230|11230|11220|11245|11235|11230|11220|2069
1622470800000|2021-05-31 14:20:00|11225|11225|11235|11230|11235|11230|11225|11220|547
1622471100000|2021-05-31 14:25:00|11240|11225|11235|11230|11240|11230|11235|11225|67
1622471400000|2021-05-31 14:30:00|11240|11225|11235|11230|11240|11235|11230|11225|1345
1622471700000|2021-05-31 14:35:00|11240|11235|11240|11230|11240|11235|11230|11225|1653
1622472000000|2021-05-31 14:40:00|11235|11225|11245|11235|11250|11245|11220|11215|6908
1622472300000|2021-05-31 14:45:00|11240|11240|11250|11245|11250|11245|11240|11235|866
1622472600000|2021-05-31 14:50:00|11245|11240|11235|11225|11255|11250|11230|11225|4224
1622472900000|2021-05-31 14:55:00|11230|11220|11220|11215|11235|11230|11220|11215|3233
1622473200000|2021-05-31 15:00:00|11225|11220|11225|11215|11230|11225|11220|11215|2500
1622473500000|2021-05-31 15:05:00|11230|11220|11235|11225|11235|11230|11225|11215|1366
1622473800000|2021-05-31 15:10:00|11230|11230|11240|11235|11245|11240|11230|11220|4966
1622474100000|2021-05-31 15:15:00|11245|11240|11245|11240|11250|11245|11245|11235|1803
1622474400000|2021-05-31 15:20:00|11250|11245|11240|11235|11255|11250|11235|11230|3594
1622474700000|2021-05-31 15:25:00|11235|11230|11225|11215|11240|11235|11225|11215|2063
1622530800000|2021-06-01 07:00:00|11295|11270|11340|11325|11350|11330|11295|11270|8327
1622531100000|2021-06-01 07:05:00|11330|11330|11350|11335|11355|11345|11315|11300|3056
1622531400000|2021-06-01 07:10:00|11355|11340|11360|11350|11400|11390|11355|11340|9900
1622531700000|2021-06-01 07:15:00|11355|11355|11385|11375|11405|11400|11330|11325|7616
1622532000000|2021-06-01 07:20:00|11380|11370|11350|11340|11380|11370|11345|11335|525
1622532300000|2021-06-01 07:25:00|11345|11345|11340|11330|11355|11350|11330|11325|528
1622532600000|2021-06-01 07:30:00|11335|11335|11330|11315|11340|11335|11310|11300|2155
1622532900000|2021-06-01 07:35:00|11325|11320|11325|11315|11340|11330|11310|11305|3763
1622533200000|2021-06-01 07:40:00|11330|11320|11350|11340|11355|11345|11330|11320|2243
1622533500000|2021-06-01 07:45:00|11355|11345|11355|11345|11365|11360|11340|11330|1637
1622533800000|2021-06-01 07:50:00|11350|11350|11345|11335|11355|11350|11335|11330|1001
1622534100000|2021-06-01 07:55:00|11350|11340|11380|11365|11380|11370|11340|11335|1473
1622534400000|2021-06-01 08:00:00|11375|11370|11385|11375|11395|11385|11375|11370|1615
1622534700000|2021-06-01 08:05:00|11390|11380|11395|11385|11400|11395|11375|11370|1332
1622535000000|2021-06-01 08:10:00|11390|11380|11395|11390|11400|11395|11375|11370|3387
1622535300000|2021-06-01 08:15:00|11400|11395|11425|11415|11425|11420|11400|11390|2949
1622535600000|2021-06-01 08:20:00|11430|11420|11440|11435|11450|11445|11425|11415|3502
1622535900000|2021-06-01 08:25:00|11445|11430|11455|11445|11460|11450|11445|11430|1268
1622536200000|2021-06-01 08:30:00|11460|11450|11515|11505|11515|11510|11455|11445|9601
1622536500000|2021-06-01 08:35:00|11520|11510|11495|11485|11520|11515|11485|11480|7192
1622536800000|2021-06-01 08:40:00|11500|11490|11465|11460|11500|11490|11460|11455|2607
1622537100000|2021-06-01 08:45:00|11470|11465|11475|11465|11475|11470|11460|11455|2599
1622537400000|2021-06-01 08:50:00|11470|11470|11495|11485|11495|11490|11465|11455|2159
1622537700000|2021-06-01 08:55:00|11490|11490|11505|11500|11515|11510|11490|11485|2973
1622538000000|2021-06-01 09:00:00|11510|11505|11515|11505|11520|11515|11510|11505|2722
1622538300000|2021-06-01 09:05:00|11510|11510|11525|11515|11530|11525|11510|11505|1757
1622538600000|2021-06-01 09:10:00|11530|11520|11550|11540|11555|11550|11525|11515|2401
1622538900000|2021-06-01 09:15:00|11545|11545|11545|11540|11550|11545|11535|11530|2731
1622539200000|2021-06-01 09:20:00|11550|11545|11510|11500|11555|11550|11500|11490|3841
1622539500000|2021-06-01 09:25:00|11505|11495|11515|11510|11525|11515|11500|11490|1299
1622539800000|2021-06-01 09:30:00|11520|11505|11525|11520|11525|11520|11500|11495|2790
1622540100000|2021-06-01 09:35:00|11520|11515|11510|11500|11525|11520|11505|11500|1208
1622540400000|2021-06-01 09:40:00|11515|11505|11530|11525|11530|11525|11510|11505|2534
1622540700000|2021-06-01 09:45:00|11535|11530|11525|11515|11535|11530|11515|11510|1272
1622541000000|2021-06-01 09:50:00|11520|11520|11560|11550|11560|11555|11520|11515|1747
1622541300000|2021-06-01 09:55:00|11555|11545|11560|11555|11565|11560|11545|11540|1623
1622541600000|2021-06-01 10:00:00|11565|11560|11535|11530|11565|11560|11535|11530|1874
1622541900000|2021-06-01 10:05:00|11530|11525|11555|11545|11555|11545|11530|11520|2495
1622542200000|2021-06-01 10:10:00|11550|11550|11560|11550|11565|11560|11545|11540|5374
1622542500000|2021-06-01 10:15:00|11565|11555|11560|11555|11565|11555|11555|11550|982
1622542800000|2021-06-01 10:20:00|11555|11550|11545|11535|11560|11550|11535|11530|2842
1622543100000|2021-06-01 10:25:00|11540|11540|11540|11535|11545|11540|11530|11525|2518
1622543400000|2021-06-01 10:30:00|11535|11530|11510|11500|11540|11535|11505|11500|3198
1622543700000|2021-06-01 10:35:00|11505|11505|11485|11475|11510|11505|11475|11470|3696
1622544000000|2021-06-01 10:40:00|11490|11480|11470|11460|11495|11490|11465|11460|6890
1622544300000|2021-06-01 10:45:00|11475|11465|11480|11475|11485|11480|11470|11465|230
1622544600000|2021-06-01 10:50:00|11485|11480|11475|11470|11505|11500|11470|11465|4294
1622544900000|2021-06-01 10:55:00|11470|11465|11470|11465|11475|11470|11455|11450|2623
1622545200000|2021-06-01 11:00:00|11475|11460|11515|11505|11515|11510|11465|11450|5110
1622545500000|2021-06-01 11:05:00|11520|11510|11530|11520|11530|11525|11510|11505|2660
1622545800000|2021-06-01 11:10:00|11525|11525|11540|11530|11545|11540|11525|11520|1521
1622546100000|2021-06-01 11:15:00|11545|11535|11540|11535|11550|11545|11540|11530|2467
1622546400000|2021-06-01 11:20:00|11545|11540|11535|11530|11545|11540|11525|11520|1318
1622546700000|2021-06-01 11:25:00|11540|11535|11535|11530|11545|11540|11525|11520|3053
1622547000000|2021-06-01 11:30:00|11530|11525|11550|11540|11550|11545|11530|11525|2580
1622547300000|2021-06-01 11:35:00|11545|11535|11515|11505|11545|11540|11505|11500|2495
1622547600000|2021-06-01 11:40:00|11520|11510|11500|11495|11520|11515|11500|11495|208
1622547900000|2021-06-01 11:45:00|11495|11490|11515|11510|11515|11510|11495|11490|1049
1622548200000|2021-06-01 11:50:00|11510|11505|11495|11490|11510|11505|11485|11475|1365
1622548500000|2021-06-01 11:55:00|11500|11495|11490|11485|11500|11495|11485|11480|2225
1622548800000|2021-06-01 12:00:00|11485|11480|11475|11470|11490|11485|11475|11470|1333
1622549100000|2021-06-01 12:05:00|11470|11465|11490|11485|11490|11485|11470|11465|2776
1622549400000|2021-06-01 12:10:00|11495|11490|11490|11485|11510|11505|11485|11480|3320
1622549700000|2021-06-01 12:15:00|11495|11490|11485|11475|11505|11500|11480|11475|3431
1622550000000|2021-06-01 12:20:00|11490|11480|11495|11490|11500|11495|11490|11475|744
1622550300000|2021-06-01 12:25:00|11500|11495|11490|11485|11505|11500|11480|11470|731
1622550600000|2021-06-01 12:30:00|11485|11480|11485|11475|11490|11485|11480|11475|984
1622550900000|2021-06-01 12:35:00|11480|11470|11485|11480|11485|11480|11475|11470|1214
1622551200000|2021-06-01 12:40:00|11490|11485|11495|11485|11495|11490|11480|11475|2248
1622551500000|2021-06-01 12:45:00|11490|11490|11485|11480|11495|11490|11470|11465|2160
1622551800000|2021-06-01 12:50:00|11480|11475|11485|11480|11490|11485|11480|11475|1757
1622552100000|2021-06-01 12:55:00|11490|11485|11455|11450|11495|11490|11455|11450|3277
1622552400000|2021-06-01 13:00:00|11460|11455|11490|11485|11495|11485|11455|11450|3414
1622552700000|2021-06-01 13:05:00|11485|11480|11495|11485|11495|11490|11485|11480|1451
1622553000000|2021-06-01 13:10:00|11490|11490|11475|11470|11500|11490|11475|11470|6156
1622553300000|2021-06-01 13:15:00|11480|11475|11475|11470|11480|11475|11470|11465|1047
1622553600000|2021-06-01 13:20:00|11480|11475|11485|11480|11490|11485|11475|11470|3021
1622553900000|2021-06-01 13:25:00|11490|11485|11480|11470|11495|11490|11470|11465|5271
1622554200000|2021-06-01 13:30:00|11475|11465|11475|11465|11490|11480|11465|11460|5524
1622554500000|2021-06-01 13:35:00|11470|11470|11475|11470|11480|11475|11470|11465|611
1622554800000|2021-06-01 13:40:00|11480|11475|11485|11475|11490|11485|11475|11465|5434
1622555100000|2021-06-01 13:45:00|11480|11470|11460|11455|11480|11470|11455|11450|3229
1622555400000|2021-06-01 13:50:00|11455|11450|11445|11440|11460|11455|11430|11420|7270
1622555700000|2021-06-01 13:55:00|11450|11445|11425|11415|11450|11445|11420|11410|3813
1622556000000|2021-06-01 14:00:00|11420|11420|11365|11355|11425|11420|11355|11345|6728
1622556300000|2021-06-01 14:05:00|11360|11350|11335|11325|11360|11355|11325|11320|7218
1622556600000|2021-06-01 14:10:00|11330|11330|11295|11290|11355|11350|11295|11285|5143
1622556900000|2021-06-01 14:15:00|11300|11295|11260|11255|11305|11300|11250|11245|5042
1622557200000|2021-06-01 14:20:00|11255|11250|11255|11250|11255|11250|11220|11215|9454
1622557500000|2021-06-01 14:25:00|11260|11255|11285|11275|11285|11275|11255|11250|4320
1622557800000|2021-06-01 14:30:00|11280|11270|11300|11290|11310|11305|11275|11270|3918
1622558100000|2021-06-01 14:35:00|11295|11285|11260|11255|11300|11290|11260|11255|3219
1622558400000|2021-06-01 14:40:00|11265|11260|11290|11280|11300|11295|11265|11260|3400
1622558700000|2021-06-01 14:45:00|11285|11275|11290|11280|11290|11285|11260|11255|7680
1622559000000|2021-06-01 14:50:00|11285|11285|11270|11265|11290|11285|11265|11255|9348
1622559300000|2021-06-01 14:55:00|11275|11270|11275|11270|11280|11275|11265|11260|3333
1622559600000|2021-06-01 15:00:00|11270|11265|11290|11280|11295|11290|11270|11265|3869
1622559900000|2021-06-01 15:05:00|11285|11285|11295|11290|11305|11300|11285|11280|1671
1622560200000|2021-06-01 15:10:00|11290|11285|11295|11290|11305|11300|11290|11285|4161
1622560500000|2021-06-01 15:15:00|11300|11295|11320|11315|11320|11315|11300|11295|4936
1622560800000|2021-06-01 15:20:00|11325|11320|11305|11300|11325|11320|11300|11295|4502
1622561100000|2021-06-01 15:25:00|11310|11305|11305|11295|11320|11315|11305|11295|4914
1622617200000|2021-06-02 07:00:00|11300|11275|11365|11345|11365|11355|11265|11250|15510
1622617500000|2021-06-02 07:05:00|11375|11350|11390|11380|11435|11430|11370|11350|10850
1622617800000|2021-06-02 07:10:00|11395|11385|11410|11400|11415|11410|11385|11370|5500
1622618100000|2021-06-02 07:15:00|11415|11405|11430|11420|11435|11430|11415|11405|3286
1622618400000|2021-06-02 07:20:00|11435|11425|11390|11385|11435|11425|11380|11375|5009
1622618700000|2021-06-02 07:25:00|11385|11380|11390|11380|11395|11390|11365|11355|3616
1622619000000|2021-06-02 07:30:00|11385|11375|11375|11365|11390|11385|11360|11350|3740
1622619300000|2021-06-02 07:35:00|11370|11360|11300|11290|11370|11365|11295|11285|4768
1622619600000|2021-06-02 07:40:00|11305|11295|11335|11325|11340|11335|11295|11290|6233
1622619900000|2021-06-02 07:45:00|11330|11320|11325|11320|11350|11345|11320|11315|14808
1622620200000|2021-06-02 07:50:00|11320|11315|11265|11260|11330|11325|11245|11240|13964
1622620500000|2021-06-02 07:55:00|11270|11265|11240|11235|11275|11270|11240|11230|3444
1622620800000|2021-06-02 08:00:00|11235|11230|11250|11240|11265|11255|11230|11225|7520
1622621100000|2021-06-02 08:05:00|11245|11245|11255|11250|11255|11250|11240|11235|1349
1622621400000|2021-06-02 08:10:00|11250|11245|11235|11225|11255|11250|11230|11225|1510
1622621700000|2021-06-02 08:15:00|11240|11230|11190|11180|11250|11240|11185|11180|5979
1622622000000|2021-06-02 08:20:00|11185|11185|11195|11190|11210|11205|11185|11180|1243
1622622300000|2021-06-02 08:25:00|11200|11195|11180|11175|11200|11195|11165|11160|2704
1622622600000|2021-06-02 08:30:00|11185|11180|11190|11185|11200|11195|11180|11175|3333
1622622900000|2021-06-02 08:35:00|11185|11180|11190|11185|11195|11185|11180|11175|730
1622623200000|2021-06-02 08:40:00|11185|11180|11170|11165|11190|11185|11165|11160|1573
1622623500000|2021-06-02 08:45:00|11175|11170|11180|11175|11180|11175|11175|11170|2472
1622623800000|2021-06-02 08:50:00|11185|11180|11150|11145|11185|11180|11145|11140|4848
1622624100000|2021-06-02 08:55:00|11155|11150|11145|11140|11170|11165|11140|11135|5545
1622624400000|2021-06-02 09:00:00|11140|11135|11140|11135|11140|11135|11125|11120|899
1622624700000|2021-06-02 09:05:00|11135|11130|11140|11135|11140|11135|11115|11110|3276
1622625000000|2021-06-02 09:10:00|11135|11130|11145|11135|11150|11145|11135|11130|1465
1622625300000|2021-06-02 09:15:00|11140|11130|11160|11155|11170|11165|11135|11130|2826
1622625600000|2021-06-02 09:20:00|11155|11150|11145|11140|11160|11150|11140|11130|2539
1622625900000|2021-06-02 09:25:00|11150|11145|11150|11140|11150|11145|11140|11135|1231
1622626200000|2021-06-02 09:30:00|11145|11145|11165|11160|11165|11160|11140|11135|3031
1622626500000|2021-06-02 09:35:00|11160|11155|11145|11135|11165|11160|11130|11120|4568
1622626800000|2021-06-02 09:40:00|11140|11140|11165|11160|11165|11160|11140|11135|2825
1622627100000|2021-06-02 09:45:00|11160|11155|11165|11160|11170|11165|11160|11155|1837
1622627400000|2021-06-02 09:50:00|11170|11165|11185|11180|11185|11180|11170|11165|2787
1622627700000|2021-06-02 09:55:00|11190|11185|11190|11180|11190|11185|11180|11170|1153
1622628000000|2021-06-02 10:00:00|11195|11185|11210|11205|11210|11205|11185|11180|2961
1622628300000|2021-06-02 10:05:00|11205|11200|11200|11195|11220|11215|11195|11190|3476
1622628600000|2021-06-02 10:10:00|11195|11190|11205|11195|11210|11205|11195|11190|3325
1622628900000|2021-06-02 10:15:00|11200|11200|11180|11175|11200|11200|11165|11160|2885
1622629200000|2021-06-02 10:20:00|11185|11180|11175|11170|11190|11185|11175|11170|3240
1622629500000|2021-06-02 10:25:00|11180|11175|11185|11175|11195|11190|11180|11175|2572
1622629800000|2021-06-02 10:30:00|11190|11180|11190|11185|11200|11195|11175|11170|3128
1622630100000|2021-06-02 10:35:00|11185|11180|11185|11180|11195|11190|11185|11180|880
1622630400000|2021-06-02 10:40:00|11180|11175|11160|11155|11190|11185|11160|11155|2175
1622630700000|2021-06-02 10:45:00|11165|11160|11155|11145|11165|11160|11155|11145|975
1622631000000|2021-06-02 10:50:00|11160|11150|11155|11150|11170|11165|11145|11140|3068
1622631300000|2021-06-02 10:55:00|11160|11155|11155|11145|11165|11160|11150|11140|2392
1622631600000|2021-06-02 11:00:00|11150|11150|11145|11140|11155|11150|11145|11140|1744
1622631900000|2021-06-02 11:05:00|11140|11135|11140|11135|11150|11140|11130|11125|1806
1622632200000|2021-06-02 11:10:00|11135|11130|11135|11130|11135|11130|11135|11130|377
1622632500000|2021-06-02 11:15:00|11130|11125|11130|11120|11140|11135|11125|11120|1765
1622632800000|2021-06-02 11:20:00|11125|11125|11115|11110|11135|11125|11115|11110|3676
1622633100000|2021-06-02 11:25:00|11120|11115|11110|11105|11125|11120|11110|11105|2346
1622633400000|2021-06-02 11:30:00|11105|11100|11115|11110|11120|11115|11105|11100|3190
1622633700000|2021-06-02 11:35:00|11120|11105|11100|11095|11120|11105|11095|11090|1902
1622634000000|2021-06-02 11:40:00|11105|11100|11100|11090|11110|11105|11100|11090|1372
1622634300000|2021-06-02 11:45:00|11105|11095|11110|11105|11110|11105|11100|11095|1451
1622634600000|2021-06-02 11:50:00|11115|11110|11090|11085|11115|11110|11090|11085|1892
1622634900000|2021-06-02 11:55:00|11095|11090|11130|11120|11130|11125|11095|11090|6105
1622635200000|2021-06-02 12:00:00|11125|11125|11130|11125|11130|11125|11110|11100|3444
1622635500000|2021-06-02 12:05:00|11125|11120|11140|11135|11140|11135|11125|11120|751
1622635800000|2021-06-02 12:10:00|11135|11130|11135|11130|11140|11135|11130|11125|1373
1622636100000|2021-06-02 12:15:00|11140|11135|11115|11110|11145|11140|11115|11110|4107
1622636400000|2021-06-02 12:20:00|11120|11115|11125|11120|11125|11120|11110|11105|1478
1622636700000|2021-06-02 12:25:00|11120|11115|11120|11115|11125|11120|11120|11115|966
1622637000000|2021-06-02 12:30:00|11115|11110|11120|11115|11125|11120|11115|11110|899
1622637300000|2021-06-02 12:35:00|11115|11110|11085|11080|11120|11115|11085|11080|3223
1622637600000|2021-06-02 12:40:00|11090|11085|11095|11085|11095|11090|11075|11070|2426
1622637900000|2021-06-02 12:45:00|11100|11090|11105|11095|11110|11105|11090|11085|3212
1622638200000|2021-06-02 12:50:00|11100|11100|11110|11100|11120|11115|11100|11100|1726
1622638500000|2021-06-02 12:55:00|11105|11105|11115|11110|11120|11115|11105|11100|2287
1622638800000|2021-06-02 13:00:00|11120|11105|11100|11095|11120|11110|11100|11095|2181
1622639100000|2021-06-02 13:05:00|11105|11100|11085|11080|11110|11105|11085|11080|2657
1622639400000|2021-06-02 13:10:00|11080|11075|11090|11080|11095|11090|11080|11075|3199
1622639700000|2021-06-02 13:15:00|11085|11085|11095|11085|11095|11090|11075|11065|3263
1622640000000|2021-06-02 13:20:00|11090|11090|11105|11095|11105|11100|11090|11085|2042
1622640300000|2021-06-02 13:25:00|11110|11100|11095|11085|11110|11105|11090|11085|2458
1622640600000|2021-06-02 13:30:00|11100|11090|11150|11140|11150|11145|11070|11065|17922
1622640900000|2021-06-02 13:35:00|11145|11135|11105|11100|11150|11145|11090|11085|4940
1622641200000|2021-06-02 13:40:00|11110|11105|11130|11120|11130|11125|11105|11100|3303
1622641500000|2021-06-02 13:45:00|11135|11125|11130|11125|11150|11145|11130|11125|2086
1622641800000|2021-06-02 13:50:00|11125|11120|11125|11120|11140|11135|11120|11115|3100
1622642100000|2021-06-02 13:55:00|11130|11125|11120|11115|11130|11125|11110|11105|2920
1622642400000|2021-06-02 14:00:00|11125|11120|11095|11085|11130|11120|11085|11080|5379
1622642700000|2021-06-02 14:05:00|11100|11090|11085|11080|11110|11105|11080|11075|5865
1622643000000|2021-06-02 14:10:00|11090|11085|11095|11085|11100|11095|11085|11080|2884
1622643300000|2021-06-02 14:15:00|11100|11090|11105|11095|11110|11105|11100|11090|2819
1622643600000|2021-06-02 14:20:00|11100|11090|11100|11095|11105|11095|11085|11080|2830
1622643900000|2021-06-02 14:25:00|11095|11090|11085|11080|11095|11090|11075|11070|1965
1622644200000|2021-06-02 14:30:00|11090|11075|11065|11055|11090|11085|11065|11055|2784
1622644500000|2021-06-02 14:35:00|11060|11060|11065|11055|11070|11065|11060|11055|3371
1622644800000|2021-06-02 14:40:00|11060|11060|11070|11065|11095|11090|11060|11060|16709
1622645100000|2021-06-02 14:45:00|11065|11060|11070|11065|11075|11070|11060|11055|2938
1622645400000|2021-06-02 14:50:00|11075|11070|11080|11070|11085|11080|11070|11065|3090
1622645700000|2021-06-02 14:55:00|11075|11065|11065|11060|11075|11070|11065|11060|1826
1622646000000|2021-06-02 15:00:00|11070|11065|11065|11060|11080|11070|11060|11055|2156
1622646300000|2021-06-02 15:05:00|11070|11065|11070|11065|11080|11075|11065|11060|5245
1622646600000|2021-06-02 15:10:00|11065|11060|11085|11080|11090|11085|11065|11060|3710
1622646900000|2021-06-02 15:15:00|11090|11085|11095|11085|11100|11095|11085|11080|3890
1622647200000|2021-06-02 15:20:00|11090|11090|11100|11095|11100|11095|11090|11080|3575
1622647500000|2021-06-02 15:25:00|11105|11100|11110|11100|11115|11110|11100|11095|4938
1622703600000|2021-06-03 07:00:00|11060|11055|11060|11050|11130|11110|11025|11000|11385
1622703900000|2021-06-03 07:05:00|11065|11055|11065|11055|11090|11080|11050|11045|3420
1622704200000|2021-06-03 07:10:00|11060|11050|10995|10985|11060|11050|10990|10980|4558
1622704500000|2021-06-03 07:15:00|10990|10980|11010|11000|11020|11010|10965|10955|5079
1622704800000|2021-06-03 07:20:00|11000|10995|11020|11015|11020|11015|10980|10975|2339
1622705100000|2021-06-03 07:25:00|11015|11010|11015|11005|11030|11020|11000|10990|3978
1622705400000|2021-06-03 07:30:00|11020|11010|11035|11025|11035|11030|11000|10995|3979
1622705700000|2021-06-03 07:35:00|11040|11030|11035|11030|11050|11040|11025|11020|2069
1622706000000|2021-06-03 07:40:00|11040|11035|11065|11060|11080|11070|11040|11035|2136
1622706300000|2021-06-03 07:45:00|11060|11055|11040|11030|11065|11055|11030|11020|1854
1622706600000|2021-06-03 07:50:00|11035|11035|11070|11060|11070|11065|11035|11035|2989
1622706900000|2021-06-03 07:55:00|11065|11065|11070|11060|11080|11075|11065|11060|1594
1622707200000|2021-06-03 08:00:00|11075|11065|11065|11060|11090|11085|11065|11060|2744
1622707500000|2021-06-03 08:05:00|11070|11065|11090|11085|11090|11085|11065|11060|2191
1622707800000|2021-06-03 08:10:00|11095|11090|11070|11065|11095|11090|11070|11065|2233
1622708100000|2021-06-03 08:15:00|11065|11060|11065|11060|11075|11070|11060|11055|1566
1622708400000|2021-06-03 08:20:00|11060|11055|11050|11045|11060|11055|11050|11045|927
1622708700000|2021-06-03 08:25:00|11055|11050|11055|11045|11065|11060|11050|11045|1069
1622709000000|2021-06-03 08:30:00|11050|11040|11055|11050|11055|11050|11045|11040|1168
1622709300000|2021-06-03 08:35:00|11050|11045|11060|11050|11070|11060|11050|11045|2303
1622709600000|2021-06-03 08:40:00|11055|11055|11080|11075|11085|11075|11055|11050|1704
1622709900000|2021-06-03 08:45:00|11085|11070|11060|11050|11085|11075|11055|11045|3605
1622710200000|2021-06-03 08:50:00|11055|11055|11050|11045|11070|11065|11050|11045|1913
1622710500000|2021-06-03 08:55:00|11055|11040|11050|11045|11055|11050|11045|11035|2861
1622710800000|2021-06-03 09:00:00|11045|11040|11040|11030|11050|11045|11035|11030|711
1622711100000|2021-06-03 09:05:00|11035|11035|11035|11025|11045|11040|11035|11025|491
1622711400000|2021-06-03 09:10:00|11030|11030|11030|11025|11035|11030|11025|11020|1222
1622711700000|2021-06-03 09:15:00|11035|11020|11030|11025|11035|11030|11030|11020|685
1622712000000|2021-06-03 09:20:00|11035|11030|11030|11025|11035|11030|11030|11025|1037
1622712300000|2021-06-03 09:25:00|11025|11020|11050|11040|11050|11045|11025|11020|3963
1622712600000|2021-06-03 09:30:00|11055|11045|11055|11050|11055|11050|11055|11045|1534
1622712900000|2021-06-03 09:35:00|11060|11055|11065|11060|11080|11075|11055|11050|4915
1622713200000|2021-06-03 09:40:00|11060|11055|11060|11055|11065|11055|11055|11050|947
1622713500000|2021-06-03 09:45:00|11055|11050|11070|11065|11070|11065|11055|11050|1229
1622713800000|2021-06-03 09:50:00|11065|11060|11055|11045|11070|11065|11055|11045|381
1622714100000|2021-06-03 09:55:00|11050|11050|11050|11045|11055|11050|11050|11045|845
1622714400000|2021-06-03 10:00:00|11055|11050|11050|11040|11055|11050|11045|11040|2010
1622714700000|2021-06-03 10:05:00|11045|11035|11010|11000|11050|11035|11010|11000|3191
1622715000000|2021-06-03 10:10:00|11005|10995|11010|11005|11010|11005|10995|10985|3020
1622715300000|2021-06-03 10:15:00|11015|11010|11015|11005|11020|11015|11005|11000|3328
1622715600000|2021-06-03 10:20:00|11020|11010|11015|11005|11020|11015|11000|10995|2190
1622715900000|2021-06-03 10:25:00|11010|11010|11010|11000|11015|11010|11005|11000|635
1622716200000|2021-06-03 10:30:00|11005|10995|11000|10995|11010|10995|10995|10990|1852
1622716500000|2021-06-03 10:35:00|11005|11000|11025|11015|11025|11020|11005|10995|5531
1622716800000|2021-06-03 10:40:00|11020|11020|11030|11025|11035|11025|11020|11020|4741
1622717100000|2021-06-03 10:45:00|11035|11030|11045|11040|11050|11040|11030|11025|2187
1622717400000|2021-06-03 10:50:00|11050|11045|11060|11050|11060|11055|11045|11040|704
1622717700000|2021-06-03 10:55:00|11055|11045|11060|11055|11065|11060|11045|11040|2476
1622718000000|2021-06-03 11:00:00|11055|11040|11020|11015|11060|11050|11020|11010|2868
1622718300000|2021-06-03 11:05:00|11025|11020|11010|11005|11040|11035|11010|11005|1350
1622718600000|2021-06-03 11:10:00|11005|11000|11010|11000|11020|11015|11005|11000|1324
1622718900000|2021-06-03 11:15:00|11015|11005|11005|11000|11015|11010|10995|10985|939
1622719200000|2021-06-03 11:20:00|11000|10995|10995|10990|11005|11000|10995|10990|1243
1622719500000|2021-06-03 11:25:00|11000|10995|10990|10980|11000|10995|10980|10975|2160
1622719800000|2021-06-03 11:30:00|10985|10975|10995|10990|11005|11000|10980|10970|2142
1622720100000|2021-06-03 11:35:00|11000|10985|10995|10990|11010|11005|10990|10985|1893
1622720400000|2021-06-03 11:40:00|11000|10995|11000|10990|11010|11005|11000|10990|1657
1622720700000|2021-06-03 11:45:00|10995|10985|10990|10980|11000|10990|10975|10970|949
1622721000000|2021-06-03 11:50:00|10985|10985|10995|10990|10995|10990|10975|10970|812
1622721300000|2021-06-03 11:55:00|10990|10985|10985|10980|10995|10990|10980|10970|536
1622721600000|2021-06-03 12:00:00|10990|10975|10990|10985|10990|10985|10980|10975|1016
1622721900000|2021-06-03 12:05:00|10985|10980|10990|10980|10990|10985|10980|10975|276
1622722200000|2021-06-03 12:10:00|10995|10985|10995|10985|11000|10990|10975|10965|4616
1622722500000|2021-06-03 12:15:00|11000|10990|11005|11000|11005|11000|10990|10985|2122
1622722800000|2021-06-03 12:20:00|11000|10995|11025|11015|11025|11015|10995|10990|4492
1622723100000|2021-06-03 12:25:00|11030|11020|11015|11010|11040|11035|11015|11010|5253
1622723400000|2021-06-03 12:30:00|11010|11005|11000|10990|11020|11010|10995|10985|4743
1622723700000|2021-06-03 12:35:00|11005|10995|11000|10990|11015|11005|11000|10990|958
1622724000000|2021-06-03 12:40:00|11005|10995|11010|11000|11015|11010|11005|10990|909
1622724300000|2021-06-03 12:45:00|11005|10995|11010|11000|11015|11005|11000|10995|418
1622724600000|2021-06-03 12:50:00|11015|11005|10990|10985|11015|11005|10990|10980|1459
1622724900000|2021-06-03 12:55:00|10985|10980|10985|10980|11000|10990|10980|10975|839
1622725200000|2021-06-03 13:00:00|10990|10985|11000|10995|11010|11005|10990|10985|2118
1622725500000|2021-06-03 13:05:00|11005|11000|11020|11015|11020|11015|11000|10995|2562
1622725800000|2021-06-03 13:10:00|11025|11020|10995|10990|11025|11020|10990|10985|8327
1622726100000|2021-06-03 13:15:00|10990|10985|11000|10995|11000|10995|10990|10985|876
1622726400000|2021-06-03 13:20:00||10990||10995||10995||10990|153
1622726700000|2021-06-03 13:25:00|10995|10990|10995|10990|11000|10995|10995|10990|323
1622727000000|2021-06-03 13:30:00|11000|10995|10990|10985|11000|10995|10970|10960|3995
1622727300000|2021-06-03 13:35:00|10995|10990|10950|10940|10995|10990|10950|10940|1399
1622727600000|2021-06-03 13:40:00|10945|10945|10920|10910|10960|10955|10915|10910|2929
1622727900000|2021-06-03 13:45:00|10915|10915|10885|10880|10930|10920|10880|10875|4071
1622728200000|2021-06-03 13:50:00|10890|10885|10910|10900|10915|10905|10890|10885|2489
1622728500000|2021-06-03 13:55:00|10905|10895|10900|10895|10915|10910|10900|10895|2249
1622728800000|2021-06-03 14:00:00|10905|10900|10925|10920|10925|10920|10900|10895|2355
1622729100000|2021-06-03 14:05:00|10930|10925|10945|10935|10945|10940|10920|10910|4458
1622729400000|2021-06-03 14:10:00|10950|10940|10930|10925|10980|10975|10930|10925|12829
1622729700000|2021-06-03 14:15:00|10925|10920|10930|10920|10930|10925|10910|10900|3452
1622730000000|2021-06-03 14:20:00|10935|10925|10935|10930|10945|10940|10925|10920|3868
1622730300000|2021-06-03 14:25:00|10930|10925|10935|10925|10935|10930|10925|10920|2825
1622730600000|2021-06-03 14:30:00|10930|10930|10950|10945|10965|10960|10930|10925|2377
1622730900000|2021-06-03 14:35:00|10955|10950|10935|10930|10960|10950|10935|10930|1824
1622731200000|2021-06-03 14:40:00|10930|10925|10925|10920|10935|10925|10920|10910|2265
1622731500000|2021-06-03 14:45:00|10920|10915|10935|10925|10940|10935|10920|10915|3161
1622731800000|2021-06-03 14:50:00|10930|10920|10930|10920|10935|10920|10925|10920|815
1622732100000|2021-06-03 14:55:00|10935|10925|10955|10950|10960|10955|10935|10925|3447
1622732400000|2021-06-03 15:00:00|10960|10955|10975|10965|10980|10975|10960|10950|2394
1622732700000|2021-06-03 15:05:00|10985|10970|10980|10975|10990|10980|10980|10970|5988
1622733000000|2021-06-03 15:10:00|10975|10970|10950|10945|10975|10970|10950|10940|3639
1622733300000|2021-06-03 15:15:00|10955|10940|10945|10940|10960|10955|10945|10940|4233
1622733600000|2021-06-03 15:20:00|10950|10945|10940|10935|10950|10945|10940|10930|3199
1622733900000|2021-06-03 15:25:00|10945|10940|10915|10905|10950|10945|10915|10905|10193
1622790000000|2021-06-04 07:00:00|10850|10845|10845|10840|10905|10880|10815|10810|15223
1622790300000|2021-06-04 07:05:00|10850|10845|10825|10815|10865|10855|10790|10780|11669
1622790600000|2021-06-04 07:10:00|10830|10810|10870|10860|10885|10870|10825|10810|13859
1622790900000|2021-06-04 07:15:00|10875|10865|10885|10875|10890|10875|10845|10835|17698
1622791200000|2021-06-04 07:20:00|10880|10870|10925|10910|10930|10920|10875|10865|5415
1622791500000|2021-06-04 07:25:00|10920|10905|10915|10905|10925|10915|10900|10890|5322
1622791800000|2021-06-04 07:30:00|10910|10910|10915|10900|10940|10930|10900|10890|5282
1622792100000|2021-06-04 07:35:00|10920|10905|10920|10915|10920|10915|10910|10900|2692
1622792400000|2021-06-04 07:40:00|10925|10910|10935|10925|10945|10940|10925|10910|4831
1622792700000|2021-06-04 07:45:00|10930|10930|10935|10925|10940|10935|10930|10920|2649
1622793000000|2021-06-04 07:50:00|10930|10920|10920|10910|10945|10935|10910|10905|7792
1622793300000|2021-06-04 07:55:00|10925|10905|10915|10905|10925|10905|10900|10890|3735
1622793600000|2021-06-04 08:00:00|10910|10900|10915|10905|10920|10915|10910|10900|1439
1622793900000|2021-06-04 08:05:00|10910|10900|10915|10905|10915|10910|10900|10895|1522
1622794200000|2021-06-04 08:10:00|10910|10900|10930|10920|10930|10925|10910|10900|871
1622794500000|2021-06-04 08:15:00|10935|10925|10940|10930|10960|10950|10930|10920|4162
1622794800000|2021-06-04 08:20:00|10935|10935|10940|10930|10940|10935|10925|10920|1986
1622795100000|2021-06-04 08:25:00|10935|10935|10940|10935|10945|10935|10930|10925|4286
1622795400000|2021-06-04 08:30:00|10945|10940|10960|10950|10970|10960|10945|10935|2275
1622795700000|2021-06-04 08:35:00|10955|10955|10990|10975|10995|10985|10950|10945|5860
1622796000000|2021-06-04 08:40:00|10985|10970|10980|10970|10985|10980|10955|10945|1203
1622796300000|2021-06-04 08:45:00|10975|10965|10985|10975|10990|10980|10970|10960|2740
1622796600000|2021-06-04 08:50:00|10990|10980|10985|10980|11000|10990|10985|10975|656
1622796900000|2021-06-04 08:55:00|10990|10985|11000|10995|11010|11000|10985|10980|14415
1622797200000|2021-06-04 09:00:00|10995|10990|10990|10985|11005|10995|10990|10980|7437
1622797500000|2021-06-04 09:05:00|10985|10980|10985|10975|10995|10990|10970|10960|2625
1622797800000|2021-06-04 09:10:00|10990|10980|10975|10965|11000|10990|10975|10965|1006
1622798100000|2021-06-04 09:15:00|10980|10970|10950|10945|10985|10975|10950|10945|1418
1622798400000|2021-06-04 09:20:00|10945|10940|10930|10925|10960|10955|10930|10920|2207
1622798700000|2021-06-04 09:25:00|10925|10920|10905|10900|10930|10920|10900|10890|6706
1622799000000|2021-06-04 09:30:00|10900|10895|10895|10885|10905|10900|10890|10880|3907
1622799300000|2021-06-04 09:35:00|10890|10880|10900|10890|10905|10900|10870|10865|3376
1622799600000|2021-06-04 09:40:00|10905|10895|10900|10890|10910|10905|10895|10890|3435
1622799900000|2021-06-04 09:45:00|10895|10885|10905|10895|10910|10900|10885|10880|1507
1622800200000|2021-06-04 09:50:00|10910|10900|10925|10915|10930|10925|10905|10895|1748
1622800500000|2021-06-04 09:55:00|10920|10920|10920|10910|10925|10920|10915|10910|674
1622800800000|2021-06-04 10:00:00|10915|10905|10920|10910|10920|10915|10910|10900|159
1622801100000|2021-06-04 10:05:00|10915|10905|10905|10900|10920|10910|10905|10900|826
1622801400000|2021-06-04 10:10:00|10910|10895|10910|10900|10910|10905|10900|10895|527
1622801700000|2021-06-04 10:15:00|10905|10905|10910|10900|10910|10905|10900|10895|349
1622802000000|2021-06-04 10:20:00|10905|10905|10905|10895|10915|10910|10905|10895|2388
1622802300000|2021-06-04 10:25:00|10900|10900|10915|10905|10915|10910|10895|10890|327
1622802600000|2021-06-04 10:30:00|10920|10910|10920|10910|10935|10925|10915|10905|3663
1622802900000|2021-06-04 10:35:00|10915|10905|10905|10900|10915|10905|10905|10895|171
1622803200000|2021-06-04 10:40:00|10910|10895|10920|10910|10920|10910|10905|10895|723
1622803500000|2021-06-04 10:45:00|10915|10915|10940|10930|10940|10935|10915|10915|1325
1622803800000|2021-06-04 10:50:00|10935|10925|10930|10920|10935|10930|10930|10920|403
1622804100000|2021-06-04 10:55:00|10935|10925|10940|10930|10945|10935|10930|10925|596
1622804400000|2021-06-04 11:00:00|10935|10935|10945|10935|10945|10940|10930|10925|19180
1622804700000|2021-06-04 11:05:00|10940|10940|10960|10950|10960|10950|10935|10930|426
1622805000000|2021-06-04 11:10:00|10965|10955|10960|10950|10970|10965|10955|10950|1571
1622805300000|2021-06-04 11:15:00|10955|10955|10980|10970|10980|10970|10955|10950|777
1622805600000|2021-06-04 11:20:00|10975|10975|10975|10965|10975|10975|10975|10965|103
1622805900000|2021-06-04 11:25:00|10980|10970|10995|10990|11000|10995|10975|10970|389
1622806200000|2021-06-04 11:30:00|11000|10995|10985|10980|11000|10995|10980|10975|1625
1622806500000|2021-06-04 11:35:00|10980|10975|10980|10970|10985|10975|10975|10970|742
1622806800000|2021-06-04 11:40:00|10975|10975|10990|10985|10995|10990|10975|10970|3146
1622807100000|2021-06-04 11:45:00|10995|10990|10995|10990|10995|10990|10990|10985|987
1622807400000|2021-06-04 11:50:00|10990|10985|11010|11000|11010|11005|10990|10985|1404
1622807700000|2021-06-04 11:55:00|11005|10995|10995|10990|11010|10995|10990|10980|2074
1622808000000|2021-06-04 12:00:00|10990|10985|11010|11000|11010|11000|10985|10980|2506
1622808300000|2021-06-04 12:05:00|11015|11005|11005|10995|11020|11010|11005|10995|1145
1622808600000|2021-06-04 12:10:00|11010|11000|10990|10985|11010|11000|10990|10985|1100
1622808900000|2021-06-04 12:15:00|10995|10990|10995|10985|11005|10995|10990|10985|1438
1622809200000|2021-06-04 12:20:00|10990|10990|10995|10990|11000|10990|10990|10985|138
1622809500000|2021-06-04 12:25:00|11000|10985|11000|10990|11005|11000|10990|10985|146
1622809800000|2021-06-04 12:30:00|10995|10985|11055|11045|11070|11060|10995|10985|13512
1622810100000|2021-06-04 12:35:00|11050|11050|11000|10990|11050|11050|10995|10990|9441
1622810400000|2021-06-04 12:40:00|11005|10995|11025|11015|11025|11020|11000|10990|985
1622810700000|2021-06-04 12:45:00|11020|11010|11025|11020|11030|11025|11015|11010|1735
1622811000000|2021-06-04 12:50:00|11030|11025|11045|11040|11055|11050|11030|11025|2005
1622811300000|2021-06-04 12:55:00|11040|11035|11060|11050|11060|11055|11040|11035|787
1622811600000|2021-06-04 13:00:00|11065|11055|11075|11070|11080|11070|11050|11045|2457
1622811900000|2021-06-04 13:05:00|11080|11065|11085|11080|11090|11080|11070|11065|1788
1622812200000|2021-06-04 13:10:00|11080|11075|11065|11055|11090|11085|11055|11045|10456
1622812500000|2021-06-04 13:15:00|11060|11060|11075|11065|11085|11075|11055|11045|5374
1622812800000|2021-06-04 13:20:00|11070|11070|11110|11100|11115|11105|11070|11065|942
1622813100000|2021-06-04 13:25:00|11105|11095|11105|11095|11115|11110|11095|11085|2052
1622813400000|2021-06-04 13:30:00|11100|11090|11095|11085|11120|11115|11095|11085|8524
1622813700000|2021-06-04 13:35:00|11090|11090|11100|11095|11115|11110|11090|11085|17032
1622814000000|2021-06-04 13:40:00|11105|11090|11105|11100|11140|11130|11105|11090|3069
1622814300000|2021-06-04 13:45:00|11110|11105|11125|11115|11130|11120|11105|11100|3715
1622814600000|2021-06-04 13:50:00|11120|11120|11150|11140|11155|11150|11110|11105|12199
1622814900000|2021-06-04 13:55:00|11155|11145|11190|11180|11195|11185|11155|11145|3462
1622815200000|2021-06-04 14:00:00|11185|11185|11180|11170|11200|11190|11175|11165|7010
1622815500000|2021-06-04 14:05:00|11175|11175|11185|11180|11205|11200|11175|11170|8377
1622815800000|2021-06-04 14:10:00|11190|11175|11180|11170|11190|11185|11170|11160|5308
1622816100000|2021-06-04 14:15:00|11175|11175|11180|11175|11185|11180|11165|11160|2455
1622816400000|2021-06-04 14:20:00|11185|11170|11210|11200|11210|11200|11180|11170|3631
1622816700000|2021-06-04 14:25:00|11205|11195|11205|11200|11210|11205|11195|11190|2416
1622817000000|2021-06-04 14:30:00|11210|11205|11190|11180|11215|11210|11185|11180|4842
1622817300000|2021-06-04 14:35:00|11195|11185|11200|11190|11200|11195|11185|11180|1407
1622817600000|2021-06-04 14:40:00|11195|11195|11205|11195|11230|11225|11195|11190|4232
1622817900000|2021-06-04 14:45:00|11200|11200|11210|11205|11215|11205|11190|11185|12531
1622818200000|2021-06-04 14:50:00|11215|11200|11220|11210|11230|11225|11210|11200|3867
1622818500000|2021-06-04 14:55:00|11215|11215|11200|11195|11220|11215|11200|11190|1452
1622818800000|2021-06-04 15:00:00|11205|11200|11135|11130|11205|11200|11135|11130|7198
1622819100000|2021-06-04 15:05:00|11140|11125|11135|11130|11145|11140|11135|11125|3573
1622819400000|2021-06-04 15:10:00|11130|11125|11095|11085|11135|11125|11085|11080|5511
1622819700000|2021-06-04 15:15:00|11100|11090|11115|11105|11115|11110|11095|11090|4342
1622820000000|2021-06-04 15:20:00|11120|11110|11135|11130|11135|11130|11110|11105|4683
1622820300000|2021-06-04 15:25:00|11130|11125|11125|11115|11135|11125|11115|11110|3859
1623049200000|2021-06-07 07:00:00|11040|11000|11045|11025|11090|11055|10950|10930|7003
1623049500000|2021-06-07 07:05:00|11040|11020|10940|10925|11040|11020|10915|10900|9510
1623049800000|2021-06-07 07:10:00|10945|10930|10920|10905|10985|10970|10920|10905|6621
1623050100000|2021-06-07 07:15:00|10915|10900|10920|10910|10930|10925|10895|10885|6152
1623050400000|2021-06-07 07:20:00|10915|10905|10900|10890|10915|10905|10860|10850|8142
1623050700000|2021-06-07 07:25:00|10895|10885|10925|10915|10925|10920|10885|10870|1630
1623051000000|2021-06-07 07:30:00|10920|10910|10940|10935|10940|10935|10915|10905|3055
1623051300000|2021-06-07 07:35:00|10935|10930|10945|10940|10955|10950|10930|10920|3517
1623051600000|2021-06-07 07:40:00|10950|10945|10930|10920|10955|10945|10930|10920|528
1623051900000|2021-06-07 07:45:00|10925|10915|10915|10905|10930|10920|10910|10900|2717
1623052200000|2021-06-07 07:50:00|10920|10910|10915|10910|10920|10915|10915|10905|167
1623052500000|2021-06-07 07:55:00|10910|10905|10920|10915|10955|10950|10910|10905|14900
1623052800000|2021-06-07 08:00:00|10925|10920|10925|10915|10935|10925|10920|10910|468
1623053100000|2021-06-07 08:05:00|10920|10910|10900|10895|10920|10910|10895|10885|1988
1623053400000|2021-06-07 08:10:00|10895|10890|10875|10870|10900|10890|10870|10865|870
1623053700000|2021-06-07 08:15:00|10870|10865|10860|10855|10870|10865|10835|10825|2441
1623054000000|2021-06-07 08:20:00|10855|10850|10835|10825|10860|10850|10820|10810|5103
1623054300000|2021-06-07 08:25:00|10830|10830|10840|10830|10845|10840|10815|10810|6631
1623054600000|2021-06-07 08:30:00|10835|10835|10840|10830|10840|10835|10805|10800|3459
1623054900000|2021-06-07 08:35:00|10835|10825|10865|10860|10865|10860|10825|10815|2607
1623055200000|2021-06-07 08:40:00|10860|10855|10875|10865|10875|10865|10855|10845|1851
1623055500000|2021-06-07 08:45:00|10870|10870|10880|10870|10885|10880|10870|10860|1153
1623055800000|2021-06-07 08:50:00|10875|10875|10905|10895|10910|10900|10870|10865|1321
1623056100000|2021-06-07 08:55:00|10910|10900|10910|10900|10920|10915|10900|10895|1318
1623056400000|2021-06-07 09:00:00|10905|10895|10915|10905|10925|10920|10905|10895|1419
1623056700000|2021-06-07 09:05:00|10910|10900|10915|10910|10940|10935|10910|10900|3103
1623057000000|2021-06-07 09:10:00|10910|10905|10910|10900|10920|10910|10900|10895|640
1623057300000|2021-06-07 09:15:00|10905|10905|10905|10895|10920|10910|10900|10895|1299
1623057600000|2021-06-07 09:20:00|10900|10890|10930|10920|10935|10925|10895|10890|5985
1623057900000|2021-06-07 09:25:00|10925|10915|10920|10910|10930|10920|10915|10910|845
1623058200000|2021-06-07 09:30:00|10915|10915|10925|10915|10930|10925|10915|10915|745
1623058500000|2021-06-07 09:35:00|10920|10910|10915|10910|10925|10920|10910|10900|1159
1623058800000|2021-06-07 09:40:00|10920|10915|10930|10920|10935|10930|10910|10905|395
1623059100000|2021-06-07 09:45:00|10925|10925|10935|10925|10935|10930|10925|10925|287
1623059400000|2021-06-07 09:50:00|10930|10930|10930|10920|10930|10930|10925|10920|8
1623059700000|2021-06-07 09:55:00|10925|10915|10935|10930|10935|10930|10920|10915|928
1623060000000|2021-06-07 10:00:00|10930|10925|10940|10930|10940|10935|10930|10925|711
1623060300000|2021-06-07 10:05:00|10945|10935|10925|10920|10945|10940|10920|10915|1646
1623060600000|2021-06-07 10:10:00|10940|10935|10925|10920|10940|10935|10920|10915|5186
1623060900000|2021-06-07 10:15:00|10930|10925|10930|10920|10930|10925|10925|10915|591
1623061200000|2021-06-07 10:20:00|10925|10925|10920|10915|10935|10925|10920|10915|2305
1623061500000|2021-06-07 10:25:00|10915|10910|10925|10915|10925|10920|10910|10905|1133
1623061800000|2021-06-07 10:30:00|10920|10910|10925|10915|10930|10920|10915|10910|817
1623062100000|2021-06-07 10:35:00|10920|10910|10925|10915|10925|10920|10920|10910|527
1623062400000|2021-06-07 10:40:00|10920|10920|10920|10915|10920|10920|10915|10910|386
1623062700000|2021-06-07 10:45:00|10915|10910|10895|10885|10920|10915|10890|10885|2384
1623063000000|2021-06-07 10:50:00|10890|10880|10880|10875|10890|10885|10875|10870|525
1623063300000|2021-06-07 10:55:00|10885|10880|10915|10910|10915|10910|10870|10865|3397
1623063600000|2021-06-07 11:00:00|10925|10900|10945|10940|10950|10945|10920|10900|1972
1623063900000|2021-06-07 11:05:00|10940|10935|10945|10940|10945|10940|10940|10935|607
1623064200000|2021-06-07 11:10:00|10950|10945|10940|10930|10955|10950|10935|10930|2534
1623064500000|2021-06-07 11:15:00|10935|10925|10935|10925|10945|10940|10930|10925|759
1623064800000|2021-06-07 11:20:00|10940|10930|10930|10925|10940|10935|10930|10920|868
1623065100000|2021-06-07 11:25:00|10925|10920|10925|10920|10935|10930|10925|10920|725
1623065400000|2021-06-07 11:30:00|10920|10915|10925|10920|10930|10925|10920|10915|453
1623065700000|2021-06-07 11:35:00|10920|10915|10905|10895|10920|10915|10900|10890|493
1623066000000|2021-06-07 11:40:00|10910|10900|10915|10905|10935|10925|10910|10900|1401
1623066300000|2021-06-07 11:45:00|10920|10910|10910|10905|10920|10915|10900|10895|962
1623066600000|2021-06-07 11:50:00|10915|10910|10925|10915|10935|10930|10915|10910|4133
1623066900000|2021-06-07 11:55:00|10920|10905|10940|10935|10945|10935|10915|10905|3366
1623067200000|2021-06-07 12:00:00|10935|10930|10930|10925|10940|10935|10930|10925|254
1623067500000|2021-06-07 12:05:00|10925|10920|10930|10920|10940|10935|10925|10920|1530
1623067800000|2021-06-07 12:10:00|10935|10925|10935|10930|10940|10935|10935|10925|740
1623068100000|2021-06-07 12:15:00|10940|10925|10940|10930|10945|10940|10935|10925|277
1623068400000|2021-06-07 12:20:00|10935|10935|10930|10920|10945|10940|10925|10920|2039
1623068700000|2021-06-07 12:25:00|10935|10925|10940|10935|10945|10935|10935|10925|324
1623069000000|2021-06-07 12:30:00|10935|10930|10935|10925|10945|10935|10930|10925|320
1623069300000|2021-06-07 12:35:00|10940|10930|10940|10935|10945|10940|10940|10925|171
1623069600000|2021-06-07 12:40:00|10935|10930|10955|10945|10970|10960|10935|10930|1065
1623069900000|2021-06-07 12:45:00|10950|10950|10940|10930|10955|10950|10935|10930|2038
1623070200000|2021-06-07 12:50:00|10935|10935|10935|10930|10940|10935|10930|10925|458
1623070500000|2021-06-07 12:55:00|10940|10935|10940|10930|10950|10945|10935|10930|430
1623070800000|2021-06-07 13:00:00|10935|10935|10940|10930|10940|10935|10935|10930|431
1623071100000|2021-06-07 13:05:00|10935|10925|10935|10925|10945|10940|10925|10920|2135
1623071400000|2021-06-07 13:10:00|10930|10930|10935|10925|10935|10930|10920|10915|2014
1623071700000|2021-06-07 13:15:00|10940|10930|10970|10965|10975|10965|10935|10930|796
1623072000000|2021-06-07 13:20:00|10975|10960|10975|10970|10980|10975|10960|10955|2630
1623072300000|2021-06-07 13:25:00|10970|10965|10950|10945|10975|10970|10950|10940|1769
1623072600000|2021-06-07 13:30:00|10945|10940|10925|10920|10965|10955|10905|10900|8366
1623072900000|2021-06-07 13:35:00|10930|10925|10940|10930|10955|10950|10930|10925|3754
1623073200000|2021-06-07 13:40:00|10935|10935|10940|10935|10945|10940|10930|10920|1136
1623073500000|2021-06-07 13:45:00|10935|10930|10955|10945|10955|10950|10935|10930|3612
1623073800000|2021-06-07 13:50:00|10950|10950|10945|10940|10960|10955|10935|10930|3879
1623074100000|2021-06-07 13:55:00|10950|10945|10960|10950|10960|10955|10945|10940|959
1623074400000|2021-06-07 14:00:00|10965|10955|10985|10980|10985|10980|10955|10950|3921
1623074700000|2021-06-07 14:05:00|10980|10975|10985|10980|10995|10990|10975|10970|2693
1623075000000|2021-06-07 14:10:00|10990|10985|11000|10990|11000|10995|10985|10980|1432
1623075300000|2021-06-07 14:15:00|10995|10985|10995|10990|11000|10995|10990|10985|2897
1623075600000|2021-06-07 14:20:00|11000|10995|10990|10985|11020|11015|10990|10980|2874
1623075900000|2021-06-07 14:25:00|10995|10990|11005|11000|11005|11000|10985|10980|1119
1623076200000|2021-06-07 14:30:00|11010|11005|11020|11010|11020|11015|11005|11000|1991
1623076500000|2021-06-07 14:35:00|11015|11015|11010|11005|11020|11015|11000|10995|2595
1623076800000|2021-06-07 14:40:00|11005|11000|11000|10995|11015|11010|11000|10995|2278
1623077100000|2021-06-07 14:45:00|10995|10990|11045|11035|11045|11035|10995|10990|3614
1623077400000|2021-06-07 14:50:00|11040|11040|11060|11050|11060|11050|11040|11035|1889
1623077700000|2021-06-07 14:55:00|11055|11055|11090|11080|11090|11080|11055|11050|3980
1623078000000|2021-06-07 15:00:00|11095|11085|11120|11115|11125|11115|11095|11080|5396
1623078300000|2021-06-07 15:05:00|11115|11110|11125|11120|11130|11125|11105|11100|3862
1623078600000|2021-06-07 15:10:00|11130|11115|11150|11140|11150|11145|11115|11110|1716
1623078900000|2021-06-07 15:15:00|11145|11145|11145|11140|11150|11145|11135|11125|6264
1623079200000|2021-06-07 15:20:00|11140|11135|11140|11130|11145|11140|11130|11120|5433
1623079500000|2021-06-07 15:25:00|11135|11135|11140|11130|11150|11140|11130|11125|3720
1623135600000|2021-06-08 07:00:00|11090|11085|11155|11150|11170|11155|11090|11070|3706
1623135900000|2021-06-08 07:05:00|11150|11140|11195|11185|11200|11185|11115|11105|3480
1623136200000|2021-06-08 07:10:00|11190|11180|11205|11195|11215|11200|11185|11170|1917
1623136500000|2021-06-08 07:15:00|11200|11190|11240|11225|11240|11235|11190|11180|6230
1623136800000|2021-06-08 07:20:00|11230|11220|11265|11260|11265|11260|11220|11215|2577
1623137100000|2021-06-08 07:25:00|11260|11255|11250|11240|11265|11260|11240|11230|1378
1623137400000|2021-06-08 07:30:00|11245|11245|11240|11230|11260|11255|11240|11230|1496
1623137700000|2021-06-08 07:35:00|11245|11235|11265|11255|11265|11255|11235|11230|1089
1623138000000|2021-06-08 07:40:00|11260|11250|11275|11265|11280|11270|11255|11245|2739
1623138300000|2021-06-08 07:45:00|11270|11270|11305|11295|11305|11300|11270|11265|3861
1623138600000|2021-06-08 07:50:00|11310|11300|11300|11290|11320|11315|11285|11275|1269
1623138900000|2021-06-08 07:55:00|11305|11295|11300|11290|11305|11295|11285|11275|1605
1623139200000|2021-06-08 08:00:00|11295|11285|11280|11270|11305|11300|11275|11265|2646
1623139500000|2021-06-08 08:05:00|11275|11265|11275|11260|11280|11270|11270|11260|380
1623139800000|2021-06-08 08:10:00|11270|11265|11245|11235|11270|11265|11235|11230|577
1623140100000|2021-06-08 08:15:00|11240|11225|11250|11240|11270|11260|11235|11225|4434
1623140400000|2021-06-08 08:20:00|11255|11245|11260|11250|11260|11255|11245|11240|915
1623140700000|2021-06-08 08:25:00|11265|11255|11275|11265|11275|11270|11265|11255|1159
1623141000000|2021-06-08 08:30:00|11280|11270|11270|11265|11280|11270|11265|11260|917
1623141300000|2021-06-08 08:35:00|11275|11270|11275|11265|11280|11275|11270|11260|638
1623141600000|2021-06-08 08:40:00|11280|11270|11280|11275|11290|11285|11275|11265|1257
1623141900000|2021-06-08 08:45:00|11285|11280|11295|11285|11300|11295|11280|11275|1547
1623142200000|2021-06-08 08:50:00|11290|11280|11290|11280|11290|11285|11280|11275|405
1623142500000|2021-06-08 08:55:00|11285|11285|11300|11290|11300|11290|11285|11280|736
1623142800000|2021-06-08 09:00:00|11295|11295|11310|11300|11310|11305|11295|11295|1055
1623143100000|2021-06-08 09:05:00|11315|11305|11325|11315|11330|11325|11305|11295|3694
1623143400000|2021-06-08 09:10:00|11330|11320|11330|11320|11330|11325|11330|11315|220
1623143700000|2021-06-08 09:15:00|11335|11325|11315|11305|11335|11325|11315|11305|1183
1623144000000|2021-06-08 09:20:00|11320|11310|11330|11320|11330|11325|11320|11310|375
1623144300000|2021-06-08 09:25:00|11325|11325|11330|11320|11330|11325|11315|11310|1458
1623144600000|2021-06-08 09:30:00|11325|11325|11310|11300|11330|11325|11310|11300|580
1623144900000|2021-06-08 09:35:00|11305|11295|11280|11270|11305|11295|11275|11265|2158
1623145200000|2021-06-08 09:40:00|11285|11275|11305|11295|11305|11295|11285|11275|524
1623145500000|2021-06-08 09:45:00|11310|11300|11310|11300|11325|11315|11305|11295|2213
1623145800000|2021-06-08 09:50:00|11315|11305|11325|11315|11325|11320|11310|11305|1362
1623146100000|2021-06-08 09:55:00|11320|11320|11320|11315|11325|11320|11320|11315|317
1623146400000|2021-06-08 10:00:00|11315|11310|11300|11290|11320|11310|11295|11290|903
1623146700000|2021-06-08 10:05:00|11295|11295|11305|11295|11315|11305|11290|11285|1146
1623147000000|2021-06-08 10:10:00|11300|11300|11320|11310|11320|11310|11300|11295|599
1623147300000|2021-06-08 10:15:00|11315|11305|11330|11325|11340|11335|11305|11295|3765
1623147600000|2021-06-08 10:20:00|11325|11320|11330|11320|11340|11335|11315|11305|2930
1623147900000|2021-06-08 10:25:00|11325|11325|11320|11315|11335|11325|11310|11305|641
1623148200000|2021-06-08 10:30:00|11315|11310|11325|11315|11325|11320|11315|11305|346
1623148500000|2021-06-08 10:35:00|11320|11320|11325|11315|11325|11320|11315|11305|2715
1623148800000|2021-06-08 10:40:00|11320|11310|11320|11310|11325|11320|11315|11310|164
1623149100000|2021-06-08 10:45:00|11325|11315|11320|11310|11325|11320|11320|11310|753
1623149400000|2021-06-08 10:50:00|11325|11315|11330|11320|11330|11325|11325|11315|1952
1623149700000|2021-06-08 10:55:00|11325|11325|11355|11345|11355|11350|11325|11320|7233
1623150000000|2021-06-08 11:00:00|11345|11335|11385|11375|11395|11390|11345|11330|6292
1623150300000|2021-06-08 11:05:00|11380|11380|11405|11400|11405|11400|11370|11360|1999
1623150600000|2021-06-08 11:10:00|11410|11405|11425|11420|11430|11425|11405|11405|1468
1623150900000|2021-06-08 11:15:00|11430|11425|11425|11415|11440|11430|11415|11410|4034
1623151200000|2021-06-08 11:20:00|11430|11420|11425|11420|11445|11435|11425|11420|2610
1623151500000|2021-06-08 11:25:00|11420|11415|11430|11420|11430|11425|11415|11405|1451
1623151800000|2021-06-08 11:30:00|11435|11425|11415|11410|11435|11425|11410|11405|1467
1623152100000|2021-06-08 11:35:00|11420|11415|11400|11390|11425|11420|11395|11390|4525
1623152400000|2021-06-08 11:40:00|11395|11395|11385|11375|11400|11395|11380|11375|2243
1623152700000|2021-06-08 11:45:00|11390|11380|11390|11380|11390|11385|11385|11380|2514
1623153000000|2021-06-08 11:50:00|11395|11385|11400|11395|11410|11400|11395|11385|2635
1623153300000|2021-06-08 11:55:00|11395|11390|11390|11380|11400|11390|11385|11375|1175
1623153600000|2021-06-08 12:00:00|11385|11385|11380|11370|11390|11385|11370|11365|2192
1623153900000|2021-06-08 12:05:00|11385|11375|11385|11380|11400|11395|11380|11375|1748
1623154200000|2021-06-08 12:10:00|11390|11375|11400|11390|11400|11390|11390|11375|511
1623154500000|2021-06-08 12:15:00|11395|11395|11400|11390|11400|11395|11390|11385|739
1623154800000|2021-06-08 12:20:00|11405|11395|11410|11405|11415|11410|11405|11395|1463
1623155100000|2021-06-08 12:25:00|11415|11410|11410|11405|11420|11415|11410|11405|750
1623155400000|2021-06-08 12:30:00|11415|11410|11410|11400|11415|11410|11400|11395|1789
1623155700000|2021-06-08 12:35:00|11405|11395|11420|11415|11430|11420|11400|11395|4616
1623156000000|2021-06-08 12:40:00|11415|11410|11420|11415|11420|11415|11405|11400|1320
1623156300000|2021-06-08 12:45:00|11425|11420|11390|11385|11435|11425|11390|11385|2860
1623156600000|2021-06-08 12:50:00|11395|11390|11415|11405|11415|11410|11390|11385|4060
1623156900000|2021-06-08 12:55:00|11420|11410|11435|11430|11440|11430|11420|11410|1009
1623157200000|2021-06-08 13:00:00|11430|11425|11445|11435|11450|11445|11430|11420|1306
1623157500000|2021-06-08 13:05:00|11440|11440|11425|11420|11445|11440|11425|11415|2050
1623157800000|2021-06-08 13:10:00|11420|11415|11420|11415|11430|11425|11415|11405|2023
1623158100000|2021-06-08 13:15:00|11415|11410|11420|11415|11430|11425|11415|11410|5330
1623158400000|2021-06-08 13:20:00|11425|11410|11410|11400|11425|11415|11405|11395|2136
1623158700000|2021-06-08 13:25:00|11405|11395|11390|11385|11410|11405|11390|11385|1685
1623159000000|2021-06-08 13:30:00|11395|11390|11390|11385|11405|11400|11375|11370|3153
1623159300000|2021-06-08 13:35:00|11395|11390|11420|11410|11425|11420|11390|11385|3821
1623159600000|2021-06-08 13:40:00|11425|11415|11420|11415|11425|11420|11410|11405|1541
1623159900000|2021-06-08 13:45:00|11425|11420|11435|11430|11435|11430|11410|11405|2759
1623160200000|2021-06-08 13:50:00|11440|11425|11405|11400|11440|11430|11405|11395|3592
1623160500000|2021-06-08 13:55:00|11400|11395|11375|11365|11410|11405|11375|11365|2678
1623160800000|2021-06-08 14:00:00|11370|11370|11345|11340|11375|11370|11340|11330|4337
1623161100000|2021-06-08 14:05:00|11350|11335|11380|11375|11380|11375|11345|11335|3104
1623161400000|2021-06-08 14:10:00|11385|11370|11355|11350|11385|11370|11355|11350|748
1623161700000|2021-06-08 14:15:00|11350|11345|11360|11350|11365|11355|11340|11330|2789
1623162000000|2021-06-08 14:20:00|11355|11345|11350|11340|11360|11350|11345|11335|2308
1623162300000|2021-06-08 14:25:00|11345|11335|11355|11350|11355|11350|11340|11335|491
1623162600000|2021-06-08 14:30:00|11350|11345|11350|11340|11360|11355|11340|11330|3397
1623162900000|2021-06-08 14:35:00|11345|11335|11335|11325|11350|11345|11330|11325|1034
1623163200000|2021-06-08 14:40:00|11330|11330|11315|11305|11335|11330|11310|11305|2672
1623163500000|2021-06-08 14:45:00|11310|11300|11325|11315|11325|11320|11305|11300|839
1623163800000|2021-06-08 14:50:00|11330|11320|11295|11290|11330|11325|11295|11285|671
1623164100000|2021-06-08 14:55:00|11300|11295|11295|11285|11305|11300|11285|11280|2384
1623164400000|2021-06-08 15:00:00|11290|11290|11275|11270|11300|11290|11275|11265|2031
1623164700000|2021-06-08 15:05:00|11270|11265|11270|11260|11275|11270|11260|11255|2848
1623165000000|2021-06-08 15:10:00|11265|11255|11265|11260|11280|11275|11265|11255|2236
1623165300000|2021-06-08 15:15:00|11270|11265|11250|11245|11275|11265|11250|11240|4596
1623165600000|2021-06-08 15:20:00|11255|11250|11245|11240|11255|11250|11235|11230|7048
1623165900000|2021-06-08 15:25:00|11240|11235|11235|11225|11240|11235|11230|11225|2755
1623222000000|2021-06-09 07:00:00|11200|11175|11170|11150|11225|11205|11135|11105|16625
1623222300000|2021-06-09 07:05:00|11175|11155|11110|11100|11190|11175|11110|11100|1974
1623222600000|2021-06-09 07:10:00|11105|11095|11090|11080|11105|11100|11060|11050|4415
1623222900000|2021-06-09 07:15:00|11085|11075|11085|11075|11100|11095|11065|11055|5761
1623223200000|2021-06-09 07:20:00|11090|11080|11095|11085|11095|11090|11075|11065|1542
1623223500000|2021-06-09 07:25:00|11090|11080|11090|11080|11105|11100|11080|11070|2205
1623223800000|2021-06-09 07:30:00|11095|11085|11105|11095|11120|11110|11090|11080|1404
1623224100000|2021-06-09 07:35:00|11110|11105|11110|11100|11115|11110|11095|11090|2516
1623224400000|2021-06-09 07:40:00|11115|11105|11085|11075|11115|11105|11085|11075|1898
1623224700000|2021-06-09 07:45:00|11090|11080|11095|11085|11105|11095|11085|11075|1702
1623225000000|2021-06-09 07:50:00|11100|11090|11100|11090|11115|11105|11090|11085|1460
1623225300000|2021-06-09 07:55:00|11105|11095|11080|11075|11105|11095|11075|11070|4358
1623225600000|2021-06-09 08:00:00|11075|11070|11070|11060|11080|11075|11065|11055|1303
1623225900000|2021-06-09 08:05:00|11075|11065|11090|11080|11090|11085|11070|11060|287
1623226200000|2021-06-09 08:10:00|11085|11075|11080|11070|11090|11080|11055|11050|2356
1623226500000|2021-06-09 08:15:00|11075|11065|11085|11075|11085|11080|11075|11065|638
1623226800000|2021-06-09 08:20:00|11090|11080|11085|11075|11105|11100|11075|11070|2028
1623227100000|2021-06-09 08:25:00|11090|11080|11055|11050|11095|11085|11055|11050|1305
1623227400000|2021-06-09 08:30:00|11050|11045|11060|11050|11075|11065|11050|11045|1785
1623227700000|2021-06-09 08:35:00|11065|11055|11080|11070|11095|11085|11060|11050|7663
1623228000000|2021-06-09 08:40:00|11075|11075|11060|11050|11075|11075|11045|11040|9697
1623228300000|2021-06-09 08:45:00|11055|11045|11075|11065|11075|11070|11050|11045|1163
1623228600000|2021-06-09 08:50:00|11080|11070|11080|11075|11090|11085|11075|11070|2676
1623228900000|2021-06-09 08:55:00|11085|11080|11085|11075|11090|11085|11080|11070|1280
1623229200000|2021-06-09 09:00:00|11080|11070|11110|11100|11115|11110|11075|11070|3636
1623229500000|2021-06-09 09:05:00|11115|11105|11100|11095|11115|11105|11095|11090|4520
1623229800000|2021-06-09 09:10:00|11095|11090|11085|11080|11110|11105|11075|11070|3282
1623230100000|2021-06-09 09:15:00|11080|11075|11125|11120|11130|11120|11080|11075|1854
1623230400000|2021-06-09 09:20:00|11120|11115|11135|11130|11135|11130|11120|11115|1550
1623230700000|2021-06-09 09:25:00|11130|11125|11145|11140|11150|11145|11130|11125|1067
1623231000000|2021-06-09 09:30:00|11140|11135|11150|11145|11155|11150|11135|11125|2188
1623231300000|2021-06-09 09:35:00|11155|11150|11155|11145|11165|11155|11150|11145|1757
1623231600000|2021-06-09 09:40:00|11150|11150|11145|11135|11155|11150|11140|11135|371
1623231900000|2021-06-09 09:45:00|11150|11140|11185|11180|11190|11180|11150|11140|1876
1623232200000|2021-06-09 09:50:00|11175|11175|11195|11185|11195|11190|11175|11170|2891
1623232500000|2021-06-09 09:55:00|11190|11190|11180|11170|11195|11190|11180|11170|330
1623232800000|2021-06-09 10:00:00|11175|11165|11165|11155|11175|11170|11160|11155|590
1623233100000|2021-06-09 10:05:00|11160|11160|11185|11180|11195|11185|11160|11160|3028
1623233400000|2021-06-09 10:10:00|11180|11175|11170|11160|11180|11175|11160|11150|1194
1623233700000|2021-06-09 10:15:00|11165|11155|11175|11170|11180|11170|11160|11155|3778
1623234000000|2021-06-09 10:20:00|11170|11165|11175|11170|11185|11175|11165|11160|868
1623234300000|2021-06-09 10:25:00|11180|11165|11155|11145|11180|11170|11155|11145|495
1623234600000|2021-06-09 10:30:00|11150|11150|11160|11150|11160|11155|11150|11145|1257
1623234900000|2021-06-09 10:35:00|11155|11155|11170|11165|11175|11170|11145|11140|698
1623235200000|2021-06-09 10:40:00|11165|11160|11185|11175|11190|11185|11165|11160|669
1623235500000|2021-06-09 10:45:00|11180|11165|11185|11175|11195|11190|11170|11165|3249
1623235800000|2021-06-09 10:50:00|11180|11180|11195|11185|11195|11190|11180|11180|664
1623236100000|2021-06-09 10:55:00|11190|11190|11190|11185|11200|11190|11190|11180|201
1623236400000|2021-06-09 11:00:00|11185|11175|11175|11165|11190|11185|11175|11165|1567
1623236700000|2021-06-09 11:05:00|11170|11170|11175|11170|11185|11180|11170|11165|403
1623237000000|2021-06-09 11:10:00|11170|11165|11180|11170|11180|11175|11155|11150|1294
1623237300000|2021-06-09 11:15:00|11175|11165|11175|11165|11180|11175|11170|11165|531
1623237600000|2021-06-09 11:20:00|11170|11160|11185|11175|11185|11180|11165|11160|2180
1623237900000|2021-06-09 11:25:00|11180|11180|11190|11180|11190|11185|11180|11175|327
1623238200000|2021-06-09 11:30:00|11185|11175|11155|11150|11185|11180|11150|11145|1369
1623238500000|2021-06-09 11:35:00|11160|11155|11180|11170|11180|11175|11145|11135|2862
1623238800000|2021-06-09 11:40:00|11185|11175|11190|11180|11190|11185|11175|11170|1419
1623239100000|2021-06-09 11:45:00|11185|11185|11190|11185|11200|11190|11185|11180|617
1623239400000|2021-06-09 11:50:00|11195|11190|11205|11200|11210|11205|11195|11185|1204
1623239700000|2021-06-09 11:55:00|11210|11205|11200|11190|11220|11215|11195|11190|1062
1623240000000|2021-06-09 12:00:00|11195|11195|11185|11180|11205|11200|11185|11180|2622
1623240300000|2021-06-09 12:05:00|11190|11185|11190|11180|11190|11185|11180|11175|1617
1623240600000|2021-06-09 12:10:00|11185|11175|11180|11170|11190|11185|11175|11170|3723
1623240900000|2021-06-09 12:15:00|11185|11175|11185|11175|11185|11180|11160|11155|4643
1623241200000|2021-06-09 12:20:00|11180|11180|11180|11170|11185|11180|11175|11170|812
1623241500000|2021-06-09 12:25:00|11185|11175|11175|11170|11190|11180|11175|11165|3578
1623241800000|2021-06-09 12:30:00|11170|11165|11175|11170|11185|11180|11170|11165|1531
1623242100000|2021-06-09 12:35:00|11180|11175|11175|11165|11180|11175|11170|11165|807
1623242400000|2021-06-09 12:40:00|11170|11170|11185|11175|11185|11180|11170|11165|573
1623242700000|2021-06-09 12:45:00|11180|11170|11180|11170|11180|11170|11175|11170|155
1623243000000|2021-06-09 12:50:00|11175||11180||11180||11175||391
1623243300000|2021-06-09 12:55:00|11175|11165|11100|11095|11175|11165|11100|11090|10015
1623243600000|2021-06-09 13:00:00|11105|11100|11100|11095|11130|11120|11100|11095|4760
1623243900000|2021-06-09 13:05:00|11105|11100|11115|11110|11115|11110|11105|11095|1338
1623244200000|2021-06-09 13:10:00|11110|11105|11105|11100|11115|11110|11105|11100|1111
1623244500000|2021-06-09 13:15:00|11100|11095|11115|11105|11115|11110|11095|11090|3085
1623244800000|2021-06-09 13:20:00|11110|11110|11110|11100|11110|11110|11100|11090|978
1623245100000|2021-06-09 13:25:00|11105|11095|11095|11090|11110|11105|11095|11090|2079
1623245400000|2021-06-09 13:30:00|11090|11085|11100|11095|11115|11110|11085|11080|4340
1623245700000|2021-06-09 13:35:00|11105|11090|11100|11095|11110|11105|11100|11090|673
1623246000000|2021-06-09 13:40:00|11095|11090|11105|11100|11110|11105|11085|11080|2916
1623246300000|2021-06-09 13:45:00|11110|11105|11090|11085|11115|11110|11090|11085|5521
1623246600000|2021-06-09 13:50:00|11085|11080|11100|11095|11105|11100|11085|11080|1588
1623246900000|2021-06-09 13:55:00|11105|11100|11100|11095|11115|11110|11100|11095|938
1623247200000|2021-06-09 14:00:00|11105|11090|11105|11095|11115|11110|11095|11090|4903
1623247500000|2021-06-09 14:05:00|11110|11100|11100|11095|11115|11105|11095|11090|1096
1623247800000|2021-06-09 14:10:00|11105|11090|11090|11085|11110|11105|11090|11085|1671
1623248100000|2021-06-09 14:15:00|11085|11080|11100|11090|11100|11095|11085|11080|757
1623248400000|2021-06-09 14:20:00|11095|11095|11090|11085|11100|11095|11085|11080|1151
1623248700000|2021-06-09 14:25:00|11085|11080|11095|11090|11110|11105|11085|11080|3122
1623249000000|2021-06-09 14:30:00|11100|11095|11095|11090|11115|11110|11095|11090|1644
1623249300000|2021-06-09 14:35:00|11100|11095|11105|11095|11105|11100|11095|11090|836
1623249600000|2021-06-09 14:40:00|11110|11100|11110|11100|11115|11110|11100|11095|3279
1623249900000|2021-06-09 14:45:00|11115|11105|11090|11080|11115|11105|11090|11080|2241
1623250200000|2021-06-09 14:50:00|11085|11085|11085|11075|11095|11090|11075|11065|6102
1623250500000|2021-06-09 14:55:00|11080|11080|11085|11075|11090|11080|11070|11065|5484
1623250800000|2021-06-09 15:00:00|11080|11080|11075|11065|11085|11080|11070|11065|2086
1623251100000|2021-06-09 15:05:00|11070|11060|11055|11050|11070|11065|11050|11045|5949
1623251400000|2021-06-09 15:10:00|11055|11040|11075|11060|11090|11070|11055|11040|358
1623251700000|2021-06-09 15:15:00|11085|11070|11080|11065|11100|11085|11075|11055|928
1623252000000|2021-06-09 15:20:00|11090|11075|11070|11055|11090|11075|11070|11055|1834
1623252300000|2021-06-09 15:25:00|11080|11065|11090|11070|11090|11070|11065|11045|1977
1623308400000|2021-06-10 07:00:00|11130|11095|11055|11030|11130|11095|11045|11025|4604
1623308700000|2021-06-10 07:05:00|11050|11025|11030|11015|11050|11035|11015|11000|852
1623309000000|2021-06-10 07:10:00|11035|11020|11040|11025|11040|11030|11010|11000|3038
1623309300000|2021-06-10 07:15:00|11035|11030|11055|11040|11060|11050|11025|11010|5461
1623309600000|2021-06-10 07:20:00|11050|11050|11020|11010|11050|11050|11015|11005|3807
1623309900000|2021-06-10 07:25:00|11025|11015|10990|10980|11025|11015|10970|10965|3002
1623310200000|2021-06-10 07:30:00|10995|10985|11015|11000|11035|11020|10995|10985|2015
1623310500000|2021-06-10 07:35:00|11010|11005|11020|11010|11025|11015|11010|11005|1364
1623310800000|2021-06-10 07:40:00|11015|11005|11020|11010|11035|11025|11010|11005|2269
1623311100000|2021-06-10 07:45:00|11015|11005|11030|11025|11030|11025|11000|10990|4905
1623311400000|2021-06-10 07:50:00|11035|11020|11025|11015|11035|11025|11025|11015|1608
1623311700000|2021-06-10 07:55:00|11030|11020|11015|11005|11035|11030|11000|10990|2329
1623312000000|2021-06-10 08:00:00|11010|11000|11015|11005|11020|11010|11005|10995|792
1623312300000|2021-06-10 08:05:00|11020|11010|11030|11015|11035|11030|11005|10995|4412
1623312600000|2021-06-10 08:10:00|11035|11020|11070|11060|11085|11075|11035|11020|931
1623312900000|2021-06-10 08:15:00|11065|11065|11050|11040|11075|11065|11050|11040|412
1623313200000|2021-06-10 08:20:00|11055|11045|11055|11045|11065|11055|11050|11045|1154
1623313500000|2021-06-10 08:25:00|11060|11050|11045|11040|11060|11055|11045|11035|474
1623313800000|2021-06-10 08:30:00|11050|11045|11040|11035|11050|11045|11035|11030|421
1623314100000|2021-06-10 08:35:00|11045|11030|11050|11040|11065|11055|11045|11030|532
1623314400000|2021-06-10 08:40:00|11045|11035|11030|11020|11050|11040|11030|11020|445
1623314700000|2021-06-10 08:45:00|11035|11030|11025|11015|11045|11035|11025|11015|699
1623315000000|2021-06-10 08:50:00|11030|11020|11030|11020|11040|11035|11030|11020|1126
1623315300000|2021-06-10 08:55:00|11035|11025|11055|11045|11060|11050|11030|11020|483
1623315600000|2021-06-10 09:00:00|11060|11050|11060|11050|11075|11070|11055|11045|2683
1623315900000|2021-06-10 09:05:00|11065|11055|11070|11065|11070|11065|11050|11045|1479
1623316200000|2021-06-10 09:10:00|11065|11060|11070|11060|11070|11065|11060|11055|579
1623316500000|2021-06-10 09:15:00|11065|11055|11070|11060|11080|11070|11060|11050|797
1623316800000|2021-06-10 09:20:00|11065|11065|11060|11050|11075|11065|11060|11050|201
1623317100000|2021-06-10 09:25:00|11065|11055|11070|11060|11070|11060|11060|11055|488
1623317400000|2021-06-10 09:30:00|11065|11055|11075|11065|11080|11070|11060|11055|1726
1623317700000|2021-06-10 09:35:00|11070|11060|11080|11070|11080|11070|11060|11055|2097
1623318000000|2021-06-10 09:40:00|11075|11065|11060|11050|11080|11065|11060|11050|540
1623318300000|2021-06-10 09:45:00|11055|11045|11010|11000|11055|11050|11010|11000|1891
1623318600000|2021-06-10 09:50:00|11005|10995|11000|10990|11025|11015|11000|10990|1034
1623318900000|2021-06-10 09:55:00|11005|10995|11000|10990|11015|11005|10995|10985|722
1623319200000|2021-06-10 10:00:00|11005|10995|11015|11005|11020|11010|11000|10990|3652
1623319500000|2021-06-10 10:05:00|11010|11000|11015|11005|11020|11015|10995|10985|5429
1623319800000|2021-06-10 10:10:00|11010|11000|11035|11025|11040|11030|11005|11000|2659
1623320100000|2021-06-10 10:15:00|11040|11030|11060|11055|11065|11055|11035|11030|1524
1623320400000|2021-06-10 10:20:00|11065|11050|11055|11045|11065|11055|11050|11045|4249
1623320700000|2021-06-10 10:25:00|11050|11050|11040|11030|11050|11050|11035|11025|3440
1623321000000|2021-06-10 10:30:00|11035|11025|11030|11020|11040|11035|11030|11020|1057
1623321300000|2021-06-10 10:35:00|11025|11025|11030|11020|11040|11030|11025|11020|598
1623321600000|2021-06-10 10:40:00|11035|11025|11030|11020|11035|11030|11025|11015|1204
1623321900000|2021-06-10 10:45:00|11035|11025|11035|11025|11035|11030|11025|11015|2041
1623322200000|2021-06-10 10:50:00|11040|11030|11050|11040|11050|11040|11030|11020|677
1623322500000|2021-06-10 10:55:00|11045|11045|11055|11045|11055|11050|11045|11040|447
1623322800000|2021-06-10 11:00:00|11080|11060|11065|11055|11080|11070|11045|11040|6179
1623323100000|2021-06-10 11:05:00|11060|11050|11060|11050|11060|11050|11045|11040|1286
1623323400000|2021-06-10 11:10:00|11065|11055|11075|11065|11080|11075|11065|11055|930
1623323700000|2021-06-10 11:15:00|11080|11070|11055|11045|11080|11075|11050|11045|2849
1623324000000|2021-06-10 11:20:00|11050|11050|11060|11050|11065|11060|11050|11045|2490
1623324300000|2021-06-10 11:25:00|11055|11055|11060|11055|11070|11065|11045|11040|1401
1623324600000|2021-06-10 11:30:00|11055|11050|11020|11010|11060|11050|11015|11010|1983
1623324900000|2021-06-10 11:35:00|11015|11015|11025|11015|11030|11025|11015|11010|1230
1623325200000|2021-06-10 11:40:00|11020|11020|11040|11035|11045|11035|11020|11020|944
1623325500000|2021-06-10 11:45:00|11035|11030|11050|11045|11055|11045|11030|11020|4896
1623325800000|2021-06-10 11:50:00|11045|11040|11045|11035|11050|11040|11030|11020|2116
1623326100000|2021-06-10 11:55:00|11040|11030|11035|11030|11040|11030|11025|11020|665
1623326400000|2021-06-10 12:00:00|11040|11035|11030|11020|11045|11040|11015|11010|2618
1623326700000|2021-06-10 12:05:00|11035|11025|11045|11035|11055|11045|11035|11025|1348
1623327000000|2021-06-10 12:10:00|11040|11030|11040|11035|11050|11045|11035|11030|1436
1623327300000|2021-06-10 12:15:00|11045|11040|11040|11030|11045|11040|11025|11015|2031
1623327600000|2021-06-10 12:20:00|11035|11035|11015|11010|11040|11035|11015|11005|4046
1623327900000|2021-06-10 12:25:00|11010|11005|11005|11000|11015|11005|11005|11000|141
1623328200000|2021-06-10 12:30:00|11000|10995|10955|10945|11010|11005|10930|10925|16607
1623328500000|2021-06-10 12:35:00|10960|10950|10950|10940|10980|10965|10930|10920|3392
1623328800000|2021-06-10 12:40:00|10955|10945|10875|10870|10960|10950|10875|10870|5087
1623329100000|2021-06-10 12:45:00|10880|10875|10910|10900|10910|10900|10875|10870|3416
1623329400000|2021-06-10 12:50:00|10905|10895|10910|10900|10915|10905|10895|10890|2662
1623329700000|2021-06-10 12:55:00|10915|10905|10960|10955|10965|10955|10915|10905|3986
1623330000000|2021-06-10 13:00:00|10965|10960|10955|10945|10970|10965|10945|10940|5972
1623330300000|2021-06-10 13:05:00|10950|10940|10955|10945|10960|10950|10940|10930|2110
1623330600000|2021-06-10 13:10:00|10950|10950|10960|10950|10965|10955|10940|10935|2598
1623330900000|2021-06-10 13:15:00|10955|10945|10950|10940|10960|10955|10940|10935|2328
1623331200000|2021-06-10 13:20:00|10945|10935|10940|10935|10950|10945|10935|10930|2718
1623331500000|2021-06-10 13:25:00|10945|10940|10950|10940|10955|10950|10940|10935|2392
1623331800000|2021-06-10 13:30:00|10945|10945|11005|11000|11015|11005|10940|10935|5473
1623332100000|2021-06-10 13:35:00|11010|11005|11045|11035|11070|11065|11010|11005|3611
1623332400000|2021-06-10 13:40:00|11050|11040|11035|11025|11070|11060|11030|11020|1775
1623332700000|2021-06-10 13:45:00|11040|11030|11105|11100|11110|11100|11035|11030|1115
1623333000000|2021-06-10 13:50:00|11100|11095|11085|11075|11100|11095|11065|11055|2988
1623333300000|2021-06-10 13:55:00|11080|11080|11070|11060|11095|11090|11070|11060|2044
1623333600000|2021-06-10 14:00:00|11065|11065|11060|11055|11080|11075|11060|11055|832
1623333900000|2021-06-10 14:05:00|11055|11050|11090|11085|11100|11095|11055|11050|1804
1623334200000|2021-06-10 14:10:00|11095|11090|11095|11090|11105|11100|11080|11070|2736
1623334500000|2021-06-10 14:15:00|11100|11095|11125|11115|11125|11120|11100|11095|2128
1623334800000|2021-06-10 14:20:00|11120|11120|11100|11090|11125|11120|11095|11090|2225
1623335100000|2021-06-10 14:25:00|11095|11095|11110|11105|11115|11110|11095|11095|5219
1623335400000|2021-06-10 14:30:00|11115|11110|11130|11120|11150|11145|11095|11090|10770
1623335700000|2021-06-10 14:35:00|11135|11125|11100|11095|11135|11130|11090|11085|10287
1623336000000|2021-06-10 14:40:00|11105|11100|11055|11045|11105|11100|11045|11040|13734
1623336300000|2021-06-10 14:45:00|11060|11050|10995|10990|11065|11060|10995|10985|12835
1623336600000|2021-06-10 14:50:00|10990|10985|11000|10995|11020|11015|10985|10975|6360
1623336900000|2021-06-10 14:55:00|11005|11000|11010|11005|11030|11020|11000|11000|3915
1623337200000|2021-06-10 15:00:00|11005|11000|10980|10975|11005|11000|10975|10970|7810
1623337500000|2021-06-10 15:05:00|10985|10980|11000|10990|11010|11005|10980|10975|6138
1623337800000|2021-06-10 15:10:00|10995|10985|10995|10990|11000|10995|10975|10970|7710
1623338100000|2021-06-10 15:15:00|11000|10995|10995|10990|11005|11000|10995|10990|4255
1623338400000|2021-06-10 15:20:00|10990|10985|11000|10995|11005|11000|10990|10985|7172
1623338700000|2021-06-10 15:25:00|10995|10990|11000|10995|11010|11005|10985|10980|11679
1623394800000|2021-06-11 07:00:00|11045|11020|11130|11110|11145|11135|11030|11015|8298
1623395100000|2021-06-11 07:05:00|11125|11115|11120|11100|11125|11115|11080|11065|3449
1623395400000|2021-06-11 07:10:00|11125|11105|11130|11115|11145|11130|11115|11105|3047
1623395700000|2021-06-11 07:15:00|11125|11120|11085|11075|11145|11135|11080|11070|1376
1623396000000|2021-06-11 07:20:00|11090|11080|11070|11060|11095|11085|11065|11055|2050
1623396300000|2021-06-11 07:25:00|11075|11065|11095|11090|11100|11090|11075|11065|616
1623396600000|2021-06-11 07:30:00|11100|11085|11110|11100|11110|11100|11095|11085|987
1623396900000|2021-06-11 07:35:00|11115|11105|11150|11145|11150|11145|11110|11105|1240
1623397200000|2021-06-11 07:40:00|11145|11140|11155|11150|11165|11155|11140|11130|1718
1623397500000|2021-06-11 07:45:00|11150|11145|11155|11145|11160|11150|11145|11140|815
1623397800000|2021-06-11 07:50:00|11160|11150|11125|11120|11165|11160|11125|11115|3138
1623398100000|2021-06-11 07:55:00|11120|11115|11095|11085|11120|11115|11080|11075|1250
1623398400000|2021-06-11 08:00:00|11090|11080|11090|11080|11095|11085|11080|11075|300
1623398700000|2021-06-11 08:05:00|11085|11075|11080|11065|11095|11085|11060|11050|2054
1623399000000|2021-06-11 08:10:00|11075|11070|11085|11075|11095|11085|11075|11065|1238
1623399300000|2021-06-11 08:15:00|11090|11080|11115|11105|11120|11110|11090|11080|337
1623399600000|2021-06-11 08:20:00|11120|11110|11100|11095|11120|11115|11100|11095|479
1623399900000|2021-06-11 08:25:00|11105|11090|11090|11080|11110|11100|11090|11080|1603
1623400200000|2021-06-11 08:30:00|11095|11085|11075|11065|11105|11095|11075|11065|3503
1623400500000|2021-06-11 08:35:00|11085|11080|11060|11050|11095|11085|11055|11045|5762
1623400800000|2021-06-11 08:40:00|11065|11055|11075|11065|11080|11075|11060|11055|997
1623401100000|2021-06-11 08:45:00|11070|11060|11035|11030|11070|11065|11035|11025|2699
1623401400000|2021-06-11 08:50:00|11030|11025|11050|11040|11050|11040|11025|11020|218
1623401700000|2021-06-11 08:55:00|11055|11045|11050|11040|11060|11050|11050|11040|937
1623402000000|2021-06-11 09:00:00|11045|11035|11040|11030|11045|11040|11030|11025|2110
1623402300000|2021-06-11 09:05:00|11035|11025|11030|11020|11060|11050|11030|11020|4429
1623402600000|2021-06-11 09:10:00|11035|11025|11030|11020|11035|11030|11030|11020|174
1623402900000|2021-06-11 09:15:00|11025|11015|11030|11020|11030|11025|11015|11005|1235
1623403200000|2021-06-11 09:20:00|11035|11025|11045|11035|11045|11035|11030|11025|336
1623403500000|2021-06-11 09:25:00|11040|11030|11030|11020|11045|11035|11025|11015|1277
1623403800000|2021-06-11 09:30:00|11035|11025|11030|11020|11040|11030|11025|11020|795
1623404100000|2021-06-11 09:35:00|11025|11015|11020|11010|11025|11015|11010|11000|975
1623404400000|2021-06-11 09:40:00|11015|11005|11015|11005|11015|11010|11005|11000|492
1623405000000|2021-06-11 09:50:00|11020|11010|11020|11010|11020|11010|11010|11005|920
1623405300000|2021-06-11 09:55:00|11015|11015|11020|11010|11025|11015|11015|11010|318
1623405600000|2021-06-11 10:00:00|11025|11015|11025|11015|11025|11020|11020|11010|168
1623405900000|2021-06-11 10:05:00|11020|11010|11015|11005|11020|11015|10995|10990|2436
1623406200000|2021-06-11 10:10:00|11020|11010|11020|11015|11035|11025|11020|11010|2645
1623406500000|2021-06-11 10:15:00|11025|11020|11020|11010|11025|11020|11005|11000|2944
1623406800000|2021-06-11 10:20:00|11025|11015|11020|11010|11030|11020|11015|11010|413
1623407100000|2021-06-11 10:25:00|11025|11015|11020|11015|11025|11020|11015|11010|795
1623407400000|2021-06-11 10:30:00|11025|11020|11015|11005|11025|11020|11010|11005|1232
1623407700000|2021-06-11 10:35:00|11020|11010|11015|11005|11020|11010|11015|11005|345
1623408000000|2021-06-11 10:40:00|11020|11010|11040|11030|11045|11035|11020|11010|1056
1623408300000|2021-06-11 10:45:00|11045|11035|11050|11040|11055|11045|11045|11030|1584
1623408600000|2021-06-11 10:50:00|11055|11045|11045|11035|11060|11050|11040|11035|1566
1623408900000|2021-06-11 10:55:00|11050|11040|11050|11045|11055|11050|11045|11040|1263
1623409200000|2021-06-11 11:00:00|11055|11035|11060|11050|11060|11055|11050|11035|12199
1623409500000|2021-06-11 11:05:00|11065|11055|11080|11070|11080|11070|11055|11050|3651
1623409800000|2021-06-11 11:10:00|11085|11075|11095|11085|11095|11085|11085|11075|283
1623410100000|2021-06-11 11:15:00|11090|11090|11075|11065|11100|11095|11070|11065|4257
1623410400000|2021-06-11 11:20:00|11080|11070|11075|11065|11080|11070|11065|11055|865
1623410700000|2021-06-11 11:25:00|11080|11070|11090|11080|11090|11085|11080|11070|693
1623411000000|2021-06-11 11:30:00|11085|11075|11085|11075|11085|11080|11080|11075|102
1623411300000|2021-06-11 11:35:00|11080|11080|11075|11065|11085|11080|11070|11060|846
1623411600000|2021-06-11 11:40:00|11070|11070|11090|11080|11090|11080|11070|11065|246
1623411900000|2021-06-11 11:45:00|11085|11075|11080|11070|11090|11075|11075|11070|239
1623412200000|2021-06-11 11:50:00|11075|11065|11070|11060|11080|11070|11060|11050|821
1623412500000|2021-06-11 11:55:00|11065|11065|11070|11060|11070|11065|11065|11055|586
1623412800000|2021-06-11 12:00:00|11075|11065|11070|11065|11075|11070|11070|11065|119
1623413100000|2021-06-11 12:05:00|11075|11060|11065|11055|11075|11060|11060|11050|1079
1623413400000|2021-06-11 12:10:00|11070|11060|11080|11075|11090|11080|11070|11055|365
1623413700000|2021-06-11 12:15:00|11085|11080|11095|11085|11095|11090|11085|11075|285
1623414000000|2021-06-11 12:20:00|11100|11090|11105|11095|11110|11100|11095|11085|483
1623414300000|2021-06-11 12:25:00|11110|11100|11105|11095|11115|11110|11100|11095|923
1623414600000|2021-06-11 12:30:00|11110|11100|11115|11105|11115|11110|11105|11100|256
1623414900000|2021-06-11 12:35:00|11110|11110|11110|11100|11110|11110|11105|11095|893
1623415200000|2021-06-11 12:40:00|11105|11095|11115|11105|11115|11105|11100|11095|150
1623415500000|2021-06-11 12:45:00|11110|11110|11115|11105|11120|11115|11100|11095|619
1623415800000|2021-06-11 12:50:00|11120|11110|11115|11105|11120|11110|11115|11105|388
1623416100000|2021-06-11 12:55:00|11120|11110|11145|11135|11150|11140|11120|11110|3082
1623416400000|2021-06-11 13:00:00|11150|11140|11130|11120|11150|11140|11125|11115|1711
1623416700000|2021-06-11 13:05:00|11135|11125|11140|11130|11145|11140|11135|11125|1259
1623417000000|2021-06-11 13:10:00|11135|11135|11135|11125|11140|11135|11125|11120|522
1623417300000|2021-06-11 13:15:00|11140|11130|11110|11100|11145|11135|11110|11100|8094
1623417600000|2021-06-11 13:20:00|11105|11095|11125|11115|11125|11115|11100|11095|1050
1623417900000|2021-06-11 13:25:00|11120|11120|11115|11110|11125|11120|11115|11110|1166
1623418200000|2021-06-11 13:30:00|11120|11115|11105|11095|11125|11120|11100|11090|2843
1623418500000|2021-06-11 13:35:00|11110|11100|11120|11110|11125|11115|11110|11100|384
1623418800000|2021-06-11 13:40:00|11115|11115|11100|11095|11115|11115|11090|11085|1898
1623419100000|2021-06-11 13:45:00|11095|11090|11130|11125|11140|11130|11095|11090|4543
1623419400000|2021-06-11 13:50:00|11125|11120|11125|11115|11125|11120|11120|11110|936
1623419700000|2021-06-11 13:55:00|11130|11120|11110|11105|11130|11120|11105|11100|2236
1623420000000|2021-06-11 14:00:00|11115|11110|11140|11135|11155|11150|11115|11110|6616
1623420300000|2021-06-11 14:05:00|11135|11130|11145|11135|11145|11135|11120|11110|2643
1623420600000|2021-06-11 14:10:00|11150|11140|11150|11140|11150|11145|11135|11130|1786
1623420900000|2021-06-11 14:15:00|11145|11135|11165|11160|11170|11165|11140|11135|1694
1623421200000|2021-06-11 14:20:00|11170|11165|11130|11125|11170|11165|11130|11120|5352
1623421500000|2021-06-11 14:25:00|11135|11130|11145|11135|11145|11140|11115|11110|7229
1623421800000|2021-06-11 14:30:00|11140|11130|11140|11135|11145|11140|11135|11130|1287
1623422100000|2021-06-11 14:35:00|11135|11130|11150|11140|11150|11145|11130|11125|2595
1623422400000|2021-06-11 14:40:00|11155|11145|11120|11115|11155|11150|11120|11110|3884
1623422700000|2021-06-11 14:45:00|11115|11110|11090|11085|11120|11110|11090|11080|2245
1623423000000|2021-06-11 14:50:00|11095|11090|11110|11100|11110|11105|11085|11075|2867
1623423300000|2021-06-11 14:55:00|11105|11095|11085|11080|11105|11095|11085|11075|1661
1623423600000|2021-06-11 15:00:00|11080|11075|11060|11055|11085|11075|11050|11040|5266
1623423900000|2021-06-11 15:05:00|11065|11060|11085|11080|11095|11090|11065|11060|2881
1623424200000|2021-06-11 15:10:00|11090|11085|11100|11095|11105|11100|11090|11080|1764
1623424500000|2021-06-11 15:15:00|11105|11100|11105|11100|11110|11105|11095|11090|823
1623424800000|2021-06-11 15:20:00|11110|11105|11120|11110|11120|11115|11110|11105|4153
1623425100000|2021-06-11 15:25:00|11115|11115|11110|11105|11130|11125|11110|11100|4254
1623654000000|2021-06-14 07:00:00|11225|11215|11210|11195|11290|11275|11180|11170|14074
1623654300000|2021-06-14 07:05:00|11205|11190|11215|11205|11235|11220|11190|11170|4364
1623654600000|2021-06-14 07:10:00|11210|11200|11210|11200|11215|11205|11200|11185|1714
1623654900000|2021-06-14 07:15:00|11215|11205|11290|11275|11295|11290|11215|11200|5562
1623655200000|2021-06-14 07:20:00|11295|11280|11325|11315|11350|11335|11295|11280|5413
1623655500000|2021-06-14 07:25:00|11320|11310|11295|11285|11320|11315|11260|11255|18242
1623655800000|2021-06-14 07:30:00|11290|11280|11315|11310|11315|11310|11280|11275|5995
1623656100000|2021-06-14 07:35:00|11310|11305|11300|11290|11315|11310|11285|11280|2751
1623656400000|2021-06-14 07:40:00|11305|11295|11305|11300|11315|11305|11290|11285|7602
1623656700000|2021-06-14 07:45:00|11300|11295|11305|11295|11310|11305|11290|11285|4669
1623657000000|2021-06-14 07:50:00|11300|11300|11300|11290|11305|11300|11285|11280|2073
1623657300000|2021-06-14 07:55:00|11295|11285|11295|11290|11300|11295|11290|11280|3080
1623657600000|2021-06-14 08:00:00|11300|11295|11350|11340|11350|11345|11295|11295|13789
1623657900000|2021-06-14 08:05:00|11345|11345|11340|11330|11350|11345|11325|11320|5811
1623658200000|2021-06-14 08:10:00|11345|11335|11355|11350|11360|11355|11345|11335|7089
1623658500000|2021-06-14 08:15:00|11350|11345|11330|11325|11355|11345|11325|11315|4993
1623658800000|2021-06-14 08:20:00|11335|11330|11325|11320|11355|11350|11325|11320|5086
1623659100000|2021-06-14 08:25:00|11320|11315|11325|11320|11345|11335|11320|11315|8289
1623659400000|2021-06-14 08:30:00|11330|11325|11335|11325|11350|11345|11325|11320|1687
1623659700000|2021-06-14 08:35:00|11340|11330|11345|11335|11360|11355|11340|11330|2219
1623660000000|2021-06-14 08:40:00|11340|11340|11345|11340|11360|11350|11340|11335|2345
1623660300000|2021-06-14 08:45:00|11350|11335|11365|11355|11365|11355|11340|11335|3565
1623660600000|2021-06-14 08:50:00|11360|11350|11380|11370|11400|11395|11350|11345|11972
1623660900000|2021-06-14 08:55:00|11375|11365|11385|11380|11390|11385|11370|11365|2789
1623661200000|2021-06-14 09:00:00|11390|11385|11385|11380|11390|11385|11380|11375|842
1623661500000|2021-06-14 09:05:00|11380|11375|11405|11400|11410|11405|11380|11375|9301
1623661800000|2021-06-14 09:10:00|11400|11395|11400|11395|11415|11410|11400|11395|5586
1623662100000|2021-06-14 09:15:00|11405|11400|11410|11405|11415|11410|11405|11400|1419
1623662400000|2021-06-14 09:20:00|11405|11400|11415|11410|11420|11415|11395|11390|7398
1623662700000|2021-06-14 09:25:00|11410|11405|11375|11365|11415|11405|11370|11365|15390
1623663000000|2021-06-14 09:30:00|11370|11360|11360|11355|11375|11370|11360|11350|909
1623663300000|2021-06-14 09:35:00|11355|11350|11315|11310|11360|11355|11315|11310|3005
1623663600000|2021-06-14 09:40:00|11310|11305|11305|11300|11325|11315|11305|11300|5223
1623663900000|2021-06-14 09:45:00|11310|11295|11300|11290|11310|11295|11295|11285|2367
1623664200000|2021-06-14 09:50:00|11305|11295|11300|11295|11305|11300|11295|11290|1547
1623664500000|2021-06-14 09:55:00|11305|11300|11290|11285|11310|11305|11290|11280|3789
1623664800000|2021-06-14 10:00:00|11285|11280|11300|11290|11300|11295|11265|11255|4594
1623665100000|2021-06-14 10:05:00|11305|11295|11305|11295|11320|11310|11295|11290|2447
1623665400000|2021-06-14 10:10:00|11300|11290|11310|11305|11310|11305|11295|11285|1512
1623665700000|2021-06-14 10:15:00|11315|11310|11310|11305|11315|11310|11300|11295|1701
1623666000000|2021-06-14 10:20:00|11305|11300|11305|11295|11310|11305|11300|11295|792
1623666300000|2021-06-14 10:25:00|11300|11290|11300|11295|11305|11300|11290|11285|1980
1623666600000|2021-06-14 10:30:00|11295|11290|11295|11290|11300|11295|11290|11280|584
1623666900000|2021-06-14 10:35:00|11300|11295|11305|11295|11310|11305|11300|11290|1758
1623667200000|2021-06-14 10:40:00|11300|11290|11300|11295|11300|11295|11295|11285|226
1623667500000|2021-06-14 10:45:00|11305|11300|11315|11310|11315|11310|11295|11290|838
1623667800000|2021-06-14 10:50:00|11310|11305|11310|11305|11315|11310|11310|11305|622
1623668100000|2021-06-14 10:55:00|11305|11300|11310|11305|11310|11305|11305|11300|70
1623668400000|2021-06-14 11:00:00|11330|11310|11330|11320|11330|11325|11315|11305|1425
1623668700000|2021-06-14 11:05:00|11325|11325|11345|11335|11345|11340|11325|11325|1218
1623669000000|2021-06-14 11:10:00|11340|11340|11290|11285|11350|11345|11290|11285|4045
1623669300000|2021-06-14 11:15:00|11295|11290|11295|11290|11300|11295|11280|11275|3113
1623669600000|2021-06-14 11:20:00|11290|11285|11300|11290|11300|11295|11285|11280|206
1623669900000|2021-06-14 11:25:00|11295|11295|11295|11285|11300|11295|11285|11280|1917
1623670200000|2021-06-14 11:30:00|11300|11290|11310|11300|11310|11300|11295|11290|1416
1623670500000|2021-06-14 11:35:00|11305|11305|11315|11310|11320|11310|11305|11305|161
1623670800000|2021-06-14 11:40:00|11320|11315|11325|11315|11335|11325|11315|11310|1301
1623671100000|2021-06-14 11:45:00|11320|11310|11320|11310|11325|11320|11310|11305|755
1623671400000|2021-06-14 11:50:00|11315|11305|11320|11315|11325|11315|11310|11305|476
1623671700000|2021-06-14 11:55:00|11325|11320|11310|11300|11325|11320|11305|11300|1289
1623672000000|2021-06-14 12:00:00|11305|11295|11275|11265|11305|11295|11270|11265|2648
1623672300000|2021-06-14 12:05:00|11270|11260|11270|11260|11270|11265|11250|11245|3549
1623672600000|2021-06-14 12:10:00|11265|11265|11280|11270|11280|11275|11265|11260|1218
1623672900000|2021-06-14 12:15:00|11285|11275|11280|11270|11285|11275|11275|11265|819
1623673200000|2021-06-14 12:20:00|11275|11265|11265|11260|11275|11265|11260|11255|2030
1623673500000|2021-06-14 12:25:00|11260|11255|11260|11250|11270|11260|11255|11250|2011
1623673800000|2021-06-14 12:30:00|11265|11255|11235|11225|11270|11265|11230|11220|2730
1623674400000|2021-06-14 12:40:00|11230|11230|11195|11185|11235|11230|11190|11185|4497
1623674700000|2021-06-14 12:45:00|11190|11180|11200|11195|11210|11205|11185|11175|2528
1623675000000|2021-06-14 12:50:00|11205|11200|11185|11175|11210|11205|11165|11160|11493
1623675300000|2021-06-14 12:55:00|11190|11180|11185|11175|11195|11185|11175|11165|1303
1623675600000|2021-06-14 13:00:00|11180|11180|11175|11165|11210|11200|11175|11165|4686
1623675900000|2021-06-14 13:05:00|11180|11170|11190|11185|11190|11185|11180|11170|1304
1623676200000|2021-06-14 13:10:00|11185|11180|11205|11195|11205|11195|11175|11170|1402
1623676500000|2021-06-14 13:15:00|11200|11200|11195|11190|11200|11200|11190|11185|669
1623676800000|2021-06-14 13:20:00|11200|11195|11220|11215|11220|11215|11195|11190|2100
1623677100000|2021-06-14 13:25:00|11225|11210|11235|11230|11245|11240|11215|11210|4747
1623677400000|2021-06-14 13:30:00|11230|11225|11170|11165|11240|11235|11170|11165|3538
1623677700000|2021-06-14 13:35:00|11175|11160|11205|11195|11205|11200|11155|11145|2839
1623678000000|2021-06-14 13:40:00|11210|11200|11205|11200|11225|11220|11205|11200|2441
1623678300000|2021-06-14 13:45:00|11200|11195|11205|11200|11210|11205|11200|11195|1288
1623678600000|2021-06-14 13:50:00|11210|11205|11210|11205|11225|11215|11200|11190|4599
1623678900000|2021-06-14 13:55:00|11205|11200|11220|11215|11220|11215|11200|11190|715
1623679200000|2021-06-14 14:00:00|11215|11210|11195|11185|11220|11215|11190|11185|2131
1623679500000|2021-06-14 14:05:00|11200|11190|11145|11135|11200|11195|11140|11130|3576
1623679800000|2021-06-14 14:10:00|11140|11140|11140|11130|11150|11145|11120|11115|7370
1623680100000|2021-06-14 14:15:00|11135|11135|11135|11130|11150|11145|11135|11130|1830
1623680400000|2021-06-14 14:20:00|11140|11135|11140|11135|11145|11140|11130|11120|3964
1623680700000|2021-06-14 14:25:00|11145|11140|11155|11145|11160|11150|11140|11135|4397
1623681000000|2021-06-14 14:30:00|11160|11150|11155|11145|11160|11155|11150|11145|1960
1623681300000|2021-06-14 14:35:00|11150|11150|11135|11130|11155|11150|11125|11120|2133
1623681600000|2021-06-14 14:40:00|11130|11125|11125|11120|11135|11130|11120|11115|4944
1623681900000|2021-06-14 14:45:00|11120|11115|11140|11135|11145|11135|11120|11115|5983
1623682200000|2021-06-14 14:50:00|11145|11140|11155|11150|11155|11150|11145|11140|2413
1623682500000|2021-06-14 14:55:00|11160|11155|11170|11165|11170|11165|11155|11150|4655
1623682800000|2021-06-14 15:00:00|11175|11170|11165|11160|11180|11170|11160|11155|2592
1623683100000|2021-06-14 15:05:00|11160|11155|11160|11155|11170|11160|11155|11150|1480
1623683400000|2021-06-14 15:10:00|11155|11150|11170|11165|11170|11165|11155|11150|5073
1623683700000|2021-06-14 15:15:00|11165|11160|11160|11155|11170|11165|11155|11150|2616
1623684000000|2021-06-14 15:20:00|11165|11160|11155|11150|11165|11160|11150|11145|4444
1623684300000|2021-06-14 15:25:00|11150|11145|11120|11115|11150|11145|11115|11105|10160
1623740400000|2021-06-15 07:00:00|11170|11145|11230|11215|11235|11215|11140|11115|5723
1623740700000|2021-06-15 07:05:00|11225|11210|11250|11235|11265|11250|11215|11205|1666
1623741000000|2021-06-15 07:10:00|11245|11240|11220|11210|11245|11240|11210|11195|4236
1623741300000|2021-06-15 07:15:00|11225|11215|11160|11150|11225|11220|11160|11150|5189
1623741600000|2021-06-15 07:20:00|11165|11155|11200|11185|11215|11210|11160|11155|3315
1623741900000|2021-06-15 07:25:00|11205|11190|11160|11155|11215|11205|11160|11150|2881
1623742200000|2021-06-15 07:30:00|11165|11160|11200|11190|11220|11210|11165|11160|6141
1623742500000|2021-06-15 07:35:00|11205|11195|11205|11195|11210|11200|11195|11185|1190
1623742800000|2021-06-15 07:40:00|11200|11190|11200|11185|11210|11200|11190|11185|1481
1623743100000|2021-06-15 07:45:00|11195|11190|11190|11180|11200|11195|11185|11180|1558
1623743400000|2021-06-15 07:50:00|11185|11185|11185|11170|11190|11185|11175|11170|1514
1623743700000|2021-06-15 07:55:00|11190|11175|11190|11185|11210|11200|11185|11175|3587
1623744000000|2021-06-15 08:00:00|11195|11190|11215|11210|11230|11225|11190|11185|3769
1623744300000|2021-06-15 08:05:00|11210|11205|11210|11200|11215|11205|11185|11180|2517
1623744600000|2021-06-15 08:10:00|11215|11205|11210|11200|11220|11215|11205|11200|1908
1623744900000|2021-06-15 08:15:00|11205|11195|11230|11225|11240|11230|11195|11190|1926
1623745200000|2021-06-15 08:20:00|11225|11220|11215|11210|11230|11220|11210|11200|1709
1623745500000|2021-06-15 08:25:00|11230|11215|11205|11195|11235|11225|11195|11190|6762
1623745800000|2021-06-15 08:30:00|11200|11190|11225|11215|11225|11220|11190|11185|2997
1623746100000|2021-06-15 08:35:00|11230|11220|11265|11260|11275|11265|11230|11220|3351
1623746400000|2021-06-15 08:40:00|11260|11255|11250|11240|11270|11260|11245|11240|4302
1623746700000|2021-06-15 08:45:00|11245|11245|11235|11225|11255|11245|11230|11225|4782
1623747000000|2021-06-15 08:50:00|11230|11230|11230|11225|11240|11235|11225|11220|1486
1623747300000|2021-06-15 08:55:00|11225|11220|11215|11210|11225|11220|11210|11205|1220
1623747600000|2021-06-15 09:00:00|11220|11205|11225|11220|11225|11220|11210|11205|575
1623747900000|2021-06-15 09:05:00|11220|11215|11220|11215|11230|11225|11210|11205|2450
1623748200000|2021-06-15 09:10:00|11225|11220|11215|11210|11235|11225|11215|11210|3931
1623748500000|2021-06-15 09:15:00|11210|11205|11220|11210|11220|11215|11200|11195|2126
1623748800000|2021-06-15 09:20:00|11225|11215|11215|11210|11225|11220|11215|11210|705
1623749100000|2021-06-15 09:25:00|11220|11215|11220|11210|11220|11215|11210|11205|1203
1623749400000|2021-06-15 09:30:00|11215|11215|11220|11210|11220|11215|11215|11210|175
1623749700000|2021-06-15 09:35:00|11225|11215|11210|11205|11225|11220|11200|11195|6849
1623750000000|2021-06-15 09:40:00|11205|11200|11215|11210|11225|11215|11205|11200|2155
1623750300000|2021-06-15 09:45:00|11210|11205|11200|11195|11220|11215|11180|11170|7361
1623750600000|2021-06-15 09:50:00|11205|11200|11205|11200|11210|11205|11195|11190|2528
1623750900000|2021-06-15 09:55:00|11200|11195|11200|11195|11205|11200|11200|11190|1191
1623751200000|2021-06-15 10:00:00|11205|11200|11195|11185|11205|11200|11190|11185|982
1623751500000|2021-06-15 10:05:00|11190|11180|11190|11180|11195|11185|11180|11175|853
1623751800000|2021-06-15 10:10:00|11185|11175|11135|11125|11185|11175|11130|11125|6187
1623752100000|2021-06-15 10:15:00|11130|11120|11130|11120|11135|11130|11120|11115|3539
1623752400000|2021-06-15 10:20:00|11135|11125|11130|11125|11140|11135|11120|11115|1005
1623752700000|2021-06-15 10:25:00|11135|11130|11135|11125|11150|11145|11125|11120|3035
1623753000000|2021-06-15 10:30:00|11130|11130|11150|11140|11150|11140|11130|11125|2183
1623753300000|2021-06-15 10:35:00|11155|11145|11145|11135|11155|11150|11135|11125|1731
1623753600000|2021-06-15 10:40:00|11140|11130|11130|11125|11140|11135|11125|11120|1369
1623753900000|2021-06-15 10:45:00|11135|11120|11135|11125|11140|11130|11125|11120|6599
1623754200000|2021-06-15 10:50:00|11140|11130|11150|11145|11160|11155|11140|11130|2668
1623754500000|2021-06-15 10:55:00|11145|11140|11155|11150|11160|11155|11130|11125|4083
1623754800000|2021-06-15 11:00:00|11150|11145|11175|11165|11185|11175|11150|11145|1998
1623755100000|2021-06-15 11:05:00|11180|11170|11155|11150|11180|11170|11150|11145|3044
1623755400000|2021-06-15 11:10:00|11150|11145|11150|11145|11160|11155|11145|11140|1768
1623755700000|2021-06-15 11:15:00|11155|11150|11155|11150|11160|11155|11150|11145|1534
1623756000000|2021-06-15 11:20:00|11150|11145|11150|11145|11160|11150|11140|11135|1323
1623756300000|2021-06-15 11:25:00|11145|11140|11155|11150|11160|11155|11145|11140|2233
1623756600000|2021-06-15 11:30:00|11150|11145|11155|11150|11160|11155|11150|11145|1516
1623756900000|2021-06-15 11:35:00|11160|11145|11160|11155|11165|11155|11150|11145|397
1623757200000|2021-06-15 11:40:00|11165|11160|11165|11155|11170|11165|11155|11150|1935
1623757500000|2021-06-15 11:45:00|11170|11160|11160|11155|11170|11160|11160|11155|618
1623757800000|2021-06-15 11:50:00|11155|11145|11150|11140|11155|11150|11145|11140|2472
1623758100000|2021-06-15 11:55:00|11145||11150||11150||11145||0
1623758400000|2021-06-15 12:00:00|11145|11135|11125|11120|11145|11135|11125|11120|2184
1623758700000|2021-06-15 12:05:00|11130|11125|11115|11110|11140|11135|11115|11110|987
1623759000000|2021-06-15 12:10:00|11110|11105|11120|11115|11125|11120|11110|11105|1173
1623759300000|2021-06-15 12:15:00|11125|11120|11130|11120|11135|11130|11120|11115|2470
1623759600000|2021-06-15 12:20:00|11125|11115|11135|11130|11140|11135|11120|11115|1560
1623759900000|2021-06-15 12:25:00|11130|11125|11135|11130|11135|11130|11130|11125|2373
1623760200000|2021-06-15 12:30:00|11130|11125|11135|11125|11135|11130|11125|11120|2001
1623760500000|2021-06-15 12:35:00|11140|11130|11140|11135|11160|11155|11140|11130|3738
1623760800000|2021-06-15 12:40:00|11145|11140|11135|11130|11150|11145|11135|11130|2033
1623761100000|2021-06-15 12:45:00|11130|11125|11145|11140|11150|11145|11130|11125|1827
1623761400000|2021-06-15 12:50:00|11150|11135|11150|11145|11160|11150|11140|11135|1557
1623761700000|2021-06-15 12:55:00|11145|11140|11120|11115|11145|11140|11115|11110|3118
1623762000000|2021-06-15 13:00:00|11125|11120|11095|11085|11125|11120|11085|11075|2090
1623762300000|2021-06-15 13:05:00|11090|11080|11055|11050|11090|11085|11055|11050|975
1623762600000|2021-06-15 13:10:00|11060|11055|11050|11040|11060|11055|11040|11035|3016
1623762900000|2021-06-15 13:15:00|11045|11035|11030|11020|11045|11040|11015|11010|2758
1623763200000|2021-06-15 13:20:00|11025|11025|11045|11040|11050|11045|11025|11015|1391
1623763500000|2021-06-15 13:25:00|11050|11045|11090|11085|11090|11085|11050|11045|4053
1623763800000|2021-06-15 13:30:00|11085|11080|11045|11040|11090|11085|11030|11020|6322
1623764100000|2021-06-15 13:35:00|11040|11035|11000|10995|11055|11050|10990|10980|4893
1623764400000|2021-06-15 13:40:00|10995|10990|11030|11020|11035|11030|10990|10985|6438
1623764700000|2021-06-15 13:45:00|11035|11025|11010|11000|11035|11030|10995|10990|4728
1623765000000|2021-06-15 13:50:00|11005|11005|11025|11020|11035|11030|11000|10995|2742
1623765300000|2021-06-15 13:55:00|11030|11025|11035|11030|11040|11035|11025|11020|638
1623765600000|2021-06-15 14:00:00|11040|11035|11045|11040|11060|11050|11035|11030|3288
1623765900000|2021-06-15 14:05:00|11050|11045|11035|11030|11060|11050|11030|11025|3501
1623766200000|2021-06-15 14:10:00|11030|11025|11010|11005|11035|11030|10995|10990|3370
1623766500000|2021-06-15 14:15:00|11005|11000|11000|10990|11015|11005|10990|10985|2645
1623766800000|2021-06-15 14:20:00|11005|10995|11000|10990|11005|11000|10985|10980|3305
1623767100000|2021-06-15 14:25:00|10995|10985|10980|10970|10995|10985|10960|10955|5672
1623767400000|2021-06-15 14:30:00|10975|10975|10970|10965|10980|10975|10955|10945|4305
1623767700000|2021-06-15 14:35:00|10965|10960|10970|10965|10970|10965|10955|10945|2987
1623768000000|2021-06-15 14:40:00|10975|10970|10965|10960|10980|10970|10955|10950|3313
1623768300000|2021-06-15 14:45:00|10970|10955|10970|10960|10970|10965|10960|10955|3523
1623768600000|2021-06-15 14:50:00|10965|10955|10975|10965|10985|10980|10965|10955|2347
1623768900000|2021-06-15 14:55:00|10970|10960|10980|10975|10980|10975|10965|10960|2545
1623769200000|2021-06-15 15:00:00|10985|10970|10985|10980|10985|10980|10975|10970|1347
1623769500000|2021-06-15 15:05:00|10990|10985|11000|10995|11000|10995|10985|10980|2598
1623769800000|2021-06-15 15:10:00|10995|10990|10980|10975|10995|10990|10980|10970|2958
1623770100000|2021-06-15 15:15:00|10990|10980|10970|10960|10990|10985|10965|10960|5676
1623770400000|2021-06-15 15:20:00|10965|10965|10955|10950|10970|10965|10950|10940|5689
1623770700000|2021-06-15 15:25:00|10950|10945|10940|10930|10955|10950|10935|10925|9835
1623826800000|2021-06-16 07:00:00|10985|10960|11020|11000|11020|11005|10950|10930|2950
1623827100000|2021-06-16 07:05:00|11025|11005|10965|10955|11030|11015|10965|10950|5378
1623827400000|2021-06-16 07:10:00|10960|10950|10955|10945|10995|10990|10955|10945|1931
1623827700000|2021-06-16 07:15:00|10960|10950|10950|10940|10965|10955|10930|10920|3425
1623828000000|2021-06-16 07:20:00|10945|10945|10915|10905|10970|10960|10915|10905|2207
1623828300000|2021-06-16 07:25:00|10910|10900|10930|10925|10940|10930|10900|10890|5129
1623828600000|2021-06-16 07:30:00|10935|10930|10955|10945|10960|10950|10935|10930|1708
1623828900000|2021-06-16 07:35:00|10950|10940|10960|10945|10965|10955|10945|10940|4073
1623829200000|2021-06-16 07:40:00|10955|10950|10945|10940|10965|10960|10945|10940|1190
1623829500000|2021-06-16 07:45:00|10950|10945|10945|10935|10960|10950|10940|10930|1295
1623829800000|2021-06-16 07:50:00|10950|10940|10945|10935|10950|10940|10915|10910|1367
1623830100000|2021-06-16 07:55:00|10940|10930|10930|10920|10940|10935|10920|10910|1024
1623830400000|2021-06-16 08:00:00|10925|10915|10930|10925|10930|10925|10920|10915|1540
1623830700000|2021-06-16 08:05:00|10925|10920|10955|10945|10970|10965|10925|10920|2549
1623831000000|2021-06-16 08:10:00||10950||10945||10950||10945|0
1623831300000|2021-06-16 08:15:00|10950|10940|10925|10915|10955|10950|10915|10910|3260
1623831600000|2021-06-16 08:20:00|10920|10910|10910|10900|10930|10925|10905|10900|6214
1623831900000|2021-06-16 08:25:00|10915|10905|10940|10930|10940|10930|10915|10900|1388
1623832200000|2021-06-16 08:30:00|10945|10935|10925|10915|10955|10945|10920|10915|2589
1623832500000|2021-06-16 08:35:00|10920|10910|10915|10905|10920|10910|10905|10900|2189
1623832800000|2021-06-16 08:40:00|10910|10900|10915|10905|10915|10910|10895|10885|1422
1623833100000|2021-06-16 08:45:00|10910|10910|10920|10910|10925|10915|10905|10900|2408
1623833400000|2021-06-16 08:50:00|10925|10915|10935|10925|10935|10925|10920|10915|296
1623833700000|2021-06-16 08:55:00|10940|10930|10925|10915|10940|10930|10920|10915|2104
1623834000000|2021-06-16 09:00:00|10930|10920|10925|10915|10945|10940|10925|10915|3393
1623834300000|2021-06-16 09:05:00|10920|10920|10930|10925|10935|10925|10920|10915|2047
1623834600000|2021-06-16 09:10:00|10935|10930|10930|10920|10940|10935|10925|10920|1981
1623834900000|2021-06-16 09:15:00|10925|10925|10925|10920|10930|10925|10915|10910|3596
1623835200000|2021-06-16 09:20:00|10930|10915|10915|10905|10935|10930|10900|10895|9031
1623835500000|2021-06-16 09:25:00|10910|10910|10920|10910|10920|10915|10905|10900|3729
1623835800000|2021-06-16 09:30:00|10915|10905|10910|10905|10915|10910|10910|10905|1517
1623836100000|2021-06-16 09:35:00|10905|10900|10905|10900|10910|10905|10895|10890|2204
1623836400000|2021-06-16 09:40:00|10900|10895|10905|10900|10910|10905|10895|10890|3902
1623836700000|2021-06-16 09:45:00|10910|10905|10920|10915|10930|10920|10905|10900|3248
1623837000000|2021-06-16 09:50:00|10915|10910|10915|10910|10925|10915|10915|10910|1346
1623837300000|2021-06-16 09:55:00|10920|10915|10945|10940|10950|10940|10920|10910|641
1623837600000|2021-06-16 10:00:00|10940|10935|10945|10935|10945|10940|10935|10930|912
1623837900000|2021-06-16 10:05:00|10940|10930|10940|10930|10940|10935|10935|10930|1519
1623838200000|2021-06-16 10:10:00|10945|10935|10940|10930|10955|10945|10935|10930|2359
1623838500000|2021-06-16 10:15:00|10945|10935|10960|10950|10970|10960|10945|10935|1940
1623838800000|2021-06-16 10:20:00|10955|10955|10975|10970|10975|10970|10955|10950|499
1623839100000|2021-06-16 10:25:00|10980|10975|10990|10985|11005|10995|10980|10970|3424
1623839400000|2021-06-16 10:30:00|10995|10990|11000|10990|11005|11000|10985|10980|2826
1623839700000|2021-06-16 10:35:00|10995|10995|10985|10980|11010|11005|10985|10980|4732
1623840000000|2021-06-16 10:40:00|10980|10975|10990|10985|10995|10990|10980|10975|1726
1623840300000|2021-06-16 10:45:00|10985|10980|11005|11000|11010|11005|10985|10980|1981
1623840600000|2021-06-16 10:50:00|11010|11005|11005|10995|11015|11010|11000|10995|2060
1623840900000|2021-06-16 10:55:00|11010|11000|11010|11005|11020|11015|11000|10995|2020
1623841200000|2021-06-16 11:00:00|11070|11030|11005|11000|11070|11030|10995|10985|5009
1623841500000|2021-06-16 11:05:00|11000|10995|10990|10985|11005|11000|10990|10985|1336
1623841800000|2021-06-16 11:10:00|10995|10990|10975|10970|11000|10995|10975|10970|1952
1623842100000|2021-06-16 11:15:00|10980|10965|10965|10960|10980|10975|10960|10955|2426
1623842400000|2021-06-16 11:20:00|10960|10955|10955|10950|10965|10960|10950|10945|1681
1623842700000|2021-06-16 11:25:00|10960|10945|10955|10945|10960|10950|10945|10940|3888
1623843000000|2021-06-16 11:30:00|10960|10950|11015|11005|11015|11005|10960|10950|3806
1623843300000|2021-06-16 11:35:00|11010|11000|10990|10980|11010|11000|10980|10970|3665
1623843600000|2021-06-16 11:40:00|10995|10985|10975|10970|11000|10995|10975|10965|1690
1623843900000|2021-06-16 11:45:00|10980|10975|10995|10985|10995|10990|10980|10970|866
1623844200000|2021-06-16 11:50:00|10990|10990|10980|10975|10995|10990|10980|10970|868
1623844500000|2021-06-16 11:55:00|10985|10980|10980|10970|10985|10980|10965|10955|2886
1623844800000|2021-06-16 12:00:00|10975|10965|10980|10970|10985|10980|10970|10965|666
1623845100000|2021-06-16 12:05:00|10985|10975|10980|10975|10985|10980|10975|10970|753
1623845400000|2021-06-16 12:10:00|10985|10980|10995|10990|11000|10990|10985|10980|697
1623845700000|2021-06-16 12:15:00|11000|10995|10970|10965|11000|10995|10970|10965|2691
1623846000000|2021-06-16 12:20:00|10975|10970|10945|10940|10975|10970|10945|10940|1855
1623846300000|2021-06-16 12:25:00|10940|10935|10950|10945|10950|10945|10935|10930|1341
1623846600000|2021-06-16 12:30:00|10955|10950|10965|10955|10975|10970|10950|10945|2484
1623846900000|2021-06-16 12:35:00|10970|10960|10955|10950|10970|10965|10955|10950|1556
1623847200000|2021-06-16 12:40:00|10960|10955|10960|10955|10960|10955|10955|10950|1174
1623847500000|2021-06-16 12:45:00|10955|10950|10945|10940|10960|10955|10935|10930|2227
1623847800000|2021-06-16 12:50:00|10950|10945|10950|10940|10955|10950|10945|10940|3089
1623848100000|2021-06-16 12:55:00|10955|10945|10960|10950|10965|10955|10955|10945|1382
1623848400000|2021-06-16 13:00:00|10955|10955|10970|10965|10990|10980|10955|10950|1507
1623848700000|2021-06-16 13:05:00|10975|10970|10975|10970|10990|10985|10970|10965|1586
1623849000000|2021-06-16 13:10:00|10970|10965|10975|10970|10985|10975|10970|10965|3144
1623849300000|2021-06-16 13:15:00|10970|10965|10990|10980|10990|10985|10970|10965|2196
1623849600000|2021-06-16 13:20:00|10995|10985|10970|10965|10995|10985|10965|10960|2873
1623849900000|2021-06-16 13:25:00|10975|10960|10980|10970|10990|10980|10965|10960|3642
1623850200000|2021-06-16 13:30:00|10985|10975|11000|10995|11010|11000|10985|10975|3665
1623850500000|2021-06-16 13:35:00|11005|10990|10995|10990|11005|10990|10970|10965|2487
1623850800000|2021-06-16 13:40:00|11000|10995|10995|10985|11010|11000|10985|10980|4045
1623851100000|2021-06-16 13:45:00|11000|10990|11030|11020|11045|11040|10990|10985|9018
1623851400000|2021-06-16 13:50:00|11025|11025|11010|11005|11025|11025|11005|11000|4396
1623851700000|2021-06-16 13:55:00|11015|11010|11010|11000|11025|11020|11000|10995|7347
1623852000000|2021-06-16 14:00:00|11015|11005|10995|10990|11025|11020|10985|10980|8913
1623852300000|2021-06-16 14:05:00|11000|10985|10995|10985|11000|10995|10965|10960|8492
1623852600000|2021-06-16 14:10:00|10990|10990|10985|10980|11000|10995|10980|10970|8669
1623852900000|2021-06-16 14:15:00|10990|10985|10990|10980|10995|10990|10980|10975|4800
1623853200000|2021-06-16 14:20:00|10995|10985|10980|10975|11005|11000|10980|10975|5372
1623853500000|2021-06-16 14:25:00|10985|10970|10985|10980|11000|10995|10980|10970|6433
1623853800000|2021-06-16 14:30:00|10990|10985|10975|10970|10990|10985|10975|10970|4563
1623854100000|2021-06-16 14:35:00|10970|10965|10945|10940|10970|10965|10940|10930|1767
1623854400000|2021-06-16 14:40:00|10950|10945|10950|10945|10960|10955|10935|10925|3637
1623854700000|2021-06-16 14:45:00|10955|10950|10960|10955|10965|10955|10945|10940|3665
1623855000000|2021-06-16 14:50:00|10965|10960|10950|10945|10985|10980|10950|10945|2729
1623855300000|2021-06-16 14:55:00|10955|10950|10960|10955|10965|10960|10950|10945|4139
1623855600000|2021-06-16 15:00:00|10965|10960|10955|10950|10965|10960|10950|10945|3197
1623855900000|2021-06-16 15:05:00|10950|10945|10945|10935|10955|10950|10930|10925|4545
1623856200000|2021-06-16 15:10:00|10940|10930|10950|10945|10955|10950|10940|10930|2684
1623856500000|2021-06-16 15:15:00|10955|10950|10950|10945|10955|10950|10940|10935|1988
1623856800000|2021-06-16 15:20:00|10945|10940|10950|10945|10950|10945|10935|10930|4305
1623857100000|2021-06-16 15:25:00|10945|10940|10960|10950|10965|10955|10945|10940|2713
1623913200000|2021-06-17 07:00:00|10880|10875|10860|10850|10880|10875|10820|10805|11306
1623913500000|2021-06-17 07:05:00|10865|10860|10875|10865|10950|10940|10865|10850|7398
1623913800000|2021-06-17 07:10:00|10870|10860|10830|10820|10870|10860|10805|10800|3334
1623914100000|2021-06-17 07:15:00|10835|10825|10845|10835|10885|10880|10835|10820|8600
1623914400000|2021-06-17 07:20:00|10850|10840|10825|10815|10880|10875|10825|10815|4883
1623914700000|2021-06-17 07:25:00|10820|10810|10800|10790|10830|10825|10795|10780|6013
1623915000000|2021-06-17 07:30:00|10795|10785|10785|10780|10800|10790|10775|10770|2870
1623915300000|2021-06-17 07:35:00|10790|10775|10730|10715|10790|10785|10720|10710|10385
1623915600000|2021-06-17 07:40:00|10725|10720|10760|10750|10765|10755|10725|10715|8973
1623915900000|2021-06-17 07:45:00|10740|10735|10710|10700|10760|10750|10700|10690|7096
1623916200000|2021-06-17 07:50:00|10715|10705|10715|10705|10730|10720|10700|10695|6221
1623916500000|2021-06-17 07:55:00|10710|10700|10675|10665|10730|10720|10670|10660|4877
1623916800000|2021-06-17 08:00:00|10680|10670|10695|10685|10715|10705|10675|10665|3734
1623917100000|2021-06-17 08:05:00|10690|10680|10695|10680|10720|10705|10675|10665|7411
1623917400000|2021-06-17 08:10:00|10690|10675|10655|10645|10690|10675|10650|10645|2509
1623917700000|2021-06-17 08:15:00|10650|10650|10665|10655|10675|10670|10650|10645|4211
1623918000000|2021-06-17 08:20:00|10670|10660|10640|10635|10685|10680|10640|10630|5680
1623918300000|2021-06-17 08:25:00|10645|10640|10625|10620|10650|10645|10610|10605|13284
1623918600000|2021-06-17 08:30:00|10630|10625|10630|10620|10650|10645|10630|10620|5903
1623918900000|2021-06-17 08:35:00|10625|10625|10650|10640|10650|10645|10625|10620|4881
1623919200000|2021-06-17 08:40:00|10645|10645|10665|10655|10665|10655|10645|10640|5113
1623919500000|2021-06-17 08:45:00|10670|10660|10705|10700|10705|10700|10660|10655|5452
1623919800000|2021-06-17 08:50:00|10700|10695|10710|10700|10730|10725|10695|10690|7784
1623920100000|2021-06-17 08:55:00|10705|10695|10690|10680|10710|10700|10680|10675|1795
1623920400000|2021-06-17 09:00:00|10695|10685|10725|10715|10730|10725|10690|10680|5028
1623920700000|2021-06-17 09:05:00|10730|10720|10730|10725|10750|10745|10715|10710|4649
1623921000000|2021-06-17 09:10:00|10735|10730|10740|10735|10750|10745|10715|10710|3001
1623921300000|2021-06-17 09:15:00|10745|10730|10745|10735|10745|10740|10735|10730|526
1623921600000|2021-06-17 09:20:00|10740|10730|10770|10765|10775|10770|10735|10730|1491
1623921900000|2021-06-17 09:25:00|10775|10770|10755|10745|10775|10770|10750|10745|5526
1623922200000|2021-06-17 09:30:00|10750|10750|10740|10735|10760|10750|10735|10730|1423
1623922500000|2021-06-17 09:35:00|10745|10740|10755|10750|10760|10755|10740|10735|2647
1623922800000|2021-06-17 09:40:00|10760|10755|10750|10745|10775|10770|10750|10745|961
1623923100000|2021-06-17 09:45:00|10745|10740|10750|10745|10750|10745|10745|10735|296
1623923400000|2021-06-17 09:50:00|10745|10740|10755|10750|10755|10750|10745|10740|558
1623923700000|2021-06-17 09:55:00|10760|10745|10750|10740|10760|10755|10750|10740|1121
1623924000000|2021-06-17 10:00:00|10745|10745|10755|10745|10755|10750|10740|10735|700
1623924300000|2021-06-17 10:05:00|10750|10740|10765|10760|10775|10770|10735|10730|2799
1623924600000|2021-06-17 10:10:00|10760|10755|10780|10770|10780|10775|10755|10750|1075
1623924900000|2021-06-17 10:15:00|10775|10765|10780|10775|10785|10775|10770|10765|2675
1623925200000|2021-06-17 10:20:00|10785|10780|10780|10775|10785|10780|10780|10775|892
1623925500000|2021-06-17 10:25:00|10775|10770|10780|10770|10780|10775|10765|10760|5850
1623925800000|2021-06-17 10:30:00|10775|10765|10760|10750|10775|10765|10755|10750|512
1623926100000|2021-06-17 10:35:00|10765|10755|10755|10745|10765|10760|10740|10735|2002
1623926400000|2021-06-17 10:40:00|10760|10750|10750|10745|10765|10760|10750|10745|854
1623926700000|2021-06-17 10:45:00|10755|10750|10750|10740|10755|10750|10745|10740|860
1623927000000|2021-06-17 10:50:00|10755|10745|10755|10745|10755|10750|10745|10740|633
1623927300000|2021-06-17 10:55:00|10760|10750|10760|10750|10765|10755|10755|10745|1127
1623927600000|2021-06-17 11:00:00|10750|10755|10760|10755|10770|10765|10750|10740|1948
1623927900000|2021-06-17 11:05:00|10765|10760|10790|10785|10800|10795|10765|10760|1590
1623928200000|2021-06-17 11:10:00|10785|10780|10800|10795|10805|10800|10770|10765|5193
1623928500000|2021-06-17 11:15:00|10795|10790|10810|10805|10810|10805|10790|10785|1767
1623928800000|2021-06-17 11:20:00|10815|10810|10810|10800|10815|10810|10805|10795|1234
1623929100000|2021-06-17 11:25:00|10805|10795|10800|10795|10810|10805|10785|10780|11536
1623929400000|2021-06-17 11:30:00|10805|10790|10800|10795|10805|10800|10790|10785|2378
1623929700000|2021-06-17 11:35:00|10805|10790|10800|10795|10805|10800|10795|10790|1459
1623930000000|2021-06-17 11:40:00|10805|10790|10805|10800|10810|10805|10795|10790|2350
1623930300000|2021-06-17 11:45:00|10810|10805|10820|10815|10825|10820|10805|10795|2956
1623930600000|2021-06-17 11:50:00|10815|10810|10820|10810|10820|10815|10815|10805|934
1623930900000|2021-06-17 11:55:00|10815|10805|10800|10795|10820|10810|10800|10795|1756
1623931200000|2021-06-17 12:00:00|10805|10800|10810|10805|10810|10805|10800|10795|1227
1623931500000|2021-06-17 12:05:00|10805|10800|10800|10795|10820|10815|10800|10795|3688
1623931800000|2021-06-17 12:10:00|10795|10790|10805|10795|10810|10800|10785|10780|3112
1623932100000|2021-06-17 12:15:00|10800|10800|10805|10795|10810|10805|10800|10795|113
1623932400000|2021-06-17 12:20:00|10800|10800|10800|10790|10805|10800|10795|10790|1077
1623932700000|2021-06-17 12:25:00|10795|10795|10800|10795|10805|10800|10795|10790|619
1623933000000|2021-06-17 12:30:00|10805|10790|10800|10795|10805|10800|10800|10790|1771
1623933300000|2021-06-17 12:35:00|10805|10800|10810|10805|10830|10820|10800|10795|3378
1623933600000|2021-06-17 12:40:00|10815|10810|10810|10805|10815|10810|10805|10795|1701
1623933900000|2021-06-17 12:45:00|10815|10810|10825|10820|10830|10825|10815|10810|1687
1623934200000|2021-06-17 12:50:00|10830|10825|10840|10830|10860|10855|10830|10820|4812
1623934500000|2021-06-17 12:55:00|10845|10835|10855|10850|10855|10850|10845|10835|993
1623934800000|2021-06-17 13:00:00|10850|10845|10830|10825|10855|10845|10830|10820|3914
1623935100000|2021-06-17 13:05:00|10835|10830|10835|10825|10840|10835|10830|10825|1259
1623935400000|2021-06-17 13:10:00|10840|10830|10830|10825|10845|10840|10830|10825|674
1623935700000|2021-06-17 13:15:00|10835|10820|10810|10805|10835|10830|10810|10800|1096
1623936000000|2021-06-17 13:20:00|10815|10800|10815|10810|10825|10820|10815|10800|1636
1623936300000|2021-06-17 13:25:00|10820|10815|10840|10830|10845|10840|10805|10800|2716
1623936600000|2021-06-17 13:30:00|10835|10835|10850|10845|10850|10845|10830|10820|2301
1623936900000|2021-06-17 13:35:00|10845|10840|10870|10865|10870|10865|10830|10825|4268
1623937200000|2021-06-17 13:40:00|10875|10870|10900|10895|10920|10915|10875|10870|10424
1623937500000|2021-06-17 13:45:00|10895|10890|10900|10895|10910|10900|10885|10880|8218
1623937800000|2021-06-17 13:50:00|10895|10890|10880|10870|10930|10925|10880|10870|8559
1623938100000|2021-06-17 13:55:00|10875|10875|10860|10855|10875|10875|10860|10850|5163
1623938400000|2021-06-17 14:00:00|10865|10850|10905|10900|10910|10905|10865|10850|6618
1623938700000|2021-06-17 14:05:00|10910|10905|10905|10895|10910|10905|10890|10880|6829
1623939000000|2021-06-17 14:10:00|10900|10900|10895|10890|10910|10905|10890|10880|5522
1623939300000|2021-06-17 14:15:00|10900|10895|10915|10905|10935|10930|10895|10890|5772
1623939600000|2021-06-17 14:20:00|10920|10910|10895|10890|10920|10915|10895|10885|2886
1623939900000|2021-06-17 14:25:00|10900|10895|10905|10900|10910|10905|10895|10890|3744
1623940200000|2021-06-17 14:30:00|10910|10905|10945|10940|10945|10940|10910|10905|4908
1623940500000|2021-06-17 14:35:00|10950|10945|10920|10915|10960|10955|10920|10910|6210
1623940800000|2021-06-17 14:40:00|10925|10920|10925|10920|10925|10920|10910|10905|4417
1623941100000|2021-06-17 14:45:00|10930|10925|10945|10940|10950|10945|10920|10915|18610
1623941400000|2021-06-17 14:50:00|10940|10935|10920|10915|10945|10940|10910|10905|11705
1623941700000|2021-06-17 14:55:00|10915|10910|10910|10905|10920|10910|10905|10900|2277
1623942000000|2021-06-17 15:00:00|10915|10910|10915|10910|10920|10915|10905|10900|4020
1623942300000|2021-06-17 15:05:00|10920|10915|10920|10915|10925|10920|10910|10905|11255
1623942600000|2021-06-17 15:10:00|10915|10910|10920|10915|10920|10915|10910|10905|3779
1623942900000|2021-06-17 15:15:00|10925|10920|10915|10910|10925|10920|10915|10910|17791
1623943200000|2021-06-17 15:20:00|10920|10915|10915|10910|10925|10920|10915|10910|19709
1623943500000|2021-06-17 15:25:00|10920|10915|10920|10910|10925|10920|10915|10910|4150
1623999600000|2021-06-18 07:00:00|10930|10920|10970|10955|11000|10985|10920|10895|4570
1623999900000|2021-06-18 07:05:00|10965|10950|10955|10945|10970|10955|10940|10930|2260
1624000200000|2021-06-18 07:10:00|10960|10950|10965|10955|10975|10965|10955|10945|1283
1624000500000|2021-06-18 07:15:00|10970|10960|10975|10965|10990|10980|10950|10940|7629
1624000800000|2021-06-18 07:20:00|10970|10960|10940|10930|10970|10960|10915|10905|5211
1624001100000|2021-06-18 07:25:00|10935|10925|10900|10890|10945|10935|10890|10885|3042
1624001400000|2021-06-18 07:30:00|10895|10895|10885|10875|10910|10905|10885|10875|3945
1624001700000|2021-06-18 07:35:00|10890|10880|10855|10850|10900|10890|10855|10850|1444
1624002000000|2021-06-18 07:40:00|10850|10845|10830|10825|10855|10850|10830|10825|1323
1624002300000|2021-06-18 07:45:00|10825|10820|10815|10805|10840|10835|10810|10800|3990
1624002600000|2021-06-18 07:50:00|10820|10810|10815|10805|10830|10825|10805|10800|4028
1624002900000|2021-06-18 07:55:00|10810|10810|10795|10785|10820|10815|10785|10780|6921
1624003200000|2021-06-18 08:00:00|10790|10780|10810|10800|10815|10810|10785|10780|1089
1624003500000|2021-06-18 08:05:00|10815|10805|10805|10800|10840|10830|10795|10790|4979
1624003800000|2021-06-18 08:10:00|10810|10805|10795|10790|10820|10815|10795|10790|2792
1624004100000|2021-06-18 08:15:00|10790|10785|10800|10790|10800|10790|10780|10775|1880
1624004400000|2021-06-18 08:20:00|10795|10785|10795|10790|10800|10795|10790|10785|1116
1624004700000|2021-06-18 08:25:00|10800|10785|10795|10790|10815|10810|10790|10785|3904
1624005000000|2021-06-18 08:30:00|10790|10785|10800|10790|10800|10795|10780|10775|740
1624005300000|2021-06-18 08:35:00|10795|10785|10795|10785|10800|10795|10785|10780|491
1624005600000|2021-06-18 08:40:00|10790|10790|10810|10800|10810|10805|10790|10785|903
1624005900000|2021-06-18 08:45:00|10805|10795|10810|10800|10815|10810|10800|10795|902
1624006200000|2021-06-18 08:50:00|10805|10805|10800|10790|10810|10805|10790|10785|1826
1624006500000|2021-06-18 08:55:00|10805|10795|10840|10830|10840|10830|10805|10795|2822
1624006800000|2021-06-18 09:00:00|10835|10825|10810|10800|10840|10825|10805|10800|255
1624007100000|2021-06-18 09:05:00|10805|10805|10805|10795|10815|10810|10795|10790|5579
1624007400000|2021-06-18 09:10:00|10810|10800|10800|10795|10815|10810|10795|10790|1113
1624007700000|2021-06-18 09:15:00|10805|10800|10810|10800|10810|10805|10800|10795|2649
1624008000000|2021-06-18 09:20:00|10805|10795|10795|10790|10810|10800|10790|10785|4614
1624008300000|2021-06-18 09:25:00|10800|10795|10800|10790|10800|10795|10790|10785|1594
1624008600000|2021-06-18 09:30:00|10795|10795|10795|10785|10810|10800|10795|10785|1073
1624008900000|2021-06-18 09:35:00|10790|10780|10795|10790|10800|10795|10780|10775|2869
1624009200000|2021-06-18 09:40:00|10790|10785|10820|10815|10820|10815|10785|10780|3825
1624009500000|2021-06-18 09:45:00|10825|10820|10825|10820|10830|10825|10820|10815|9576
1624009800000|2021-06-18 09:50:00|10820|10815|10825|10820|10840|10830|10810|10805|25682
1624010100000|2021-06-18 09:55:00|10820|10815|10830|10820|10835|10825|10815|10805|6340
1624010400000|2021-06-18 10:00:00|10825|10825|10850|10840|10870|10865|10820|10810|2997
1624010700000|2021-06-18 10:05:00|10845|10835|10880|10875|10885|10880|10835|10825|2807
1624011000000|2021-06-18 10:10:00|10885|10870|10885|10880|10895|10885|10875|10870|3207
1624011300000|2021-06-18 10:15:00|10880|10875|10870|10865|10885|10880|10850|10845|1293
1624011600000|2021-06-18 10:20:00|10875|10870|10880|10870|10885|10880|10860|10855|1283
1624011900000|2021-06-18 10:25:00|10875|10865|10860|10855|10875|10865|10855|10850|459
1624012200000|2021-06-18 10:30:00|10865|10860|10875|10865|10880|10875|10850|10845|2947
1624012500000|2021-06-18 10:35:00|10880|10870|10885|10875|10900|10890|10870|10865|4443
1624012800000|2021-06-18 10:40:00|10880|10880|10880|10870|10890|10885|10865|10860|5126
1624013100000|2021-06-18 10:45:00|10875|10865|10890|10885|10900|10890|10870|10865|4615
1624013400000|2021-06-18 10:50:00|10885|10880|10885|10875|10900|10895|10880|10875|2920
1624013700000|2021-06-18 10:55:00|10890|10880|10875|10865|10890|10885|10870|10865|1945
1624014000000|2021-06-18 11:00:00|10870|10860|10870|10860|10870|10860|10870|10860|321
1624014300000|2021-06-18 11:05:00|10865|10855|10865|10860|10875|10870|10845|10835|6418
1624014600000|2021-06-18 11:10:00|10860|10855|10870|10860|10875|10870|10860|10855|1956
1624014900000|2021-06-18 11:15:00|10865|10855|10850|10840|10865|10860|10840|10835|4390
1624015200000|2021-06-18 11:20:00|10845|10835|10795|10790|10845|10840|10795|10790|11614
1624015500000|2021-06-18 11:25:00|10800|10795|10795|10785|10810|10800|10790|10785|2490
1624015800000|2021-06-18 11:30:00|10790|10790|10810|10800|10810|10805|10785|10780|1673
1624016100000|2021-06-18 11:35:00|10805|10795|10805|10800|10825|10820|10795|10790|9709
1624016400000|2021-06-18 11:40:00|10810|10805|10805|10800|10815|10810|10805|10800|224
1624016700000|2021-06-18 11:45:00|10810|10805|10805|10800|10810|10805|10800|10795|200
1624017000000|2021-06-18 11:50:00|10810|10805|10800|10790|10810|10805|10795|10790|1078
1624017300000|2021-06-18 11:55:00|10805|10795|10800|10790|10820|10815|10785|10780|4471
1624017600000|2021-06-18 12:00:00|10795|10795|10795|10785|10805|10800|10780|10775|6077
1624017900000|2021-06-18 12:05:00|10790|10790|10770|10760|10790|10790|10735|10730|9060
1624018200000|2021-06-18 12:10:00|10765|10755|10800|10795|10800|10795|10750|10740|5190
1624018500000|2021-06-18 12:15:00|10795|10790|10810|10800|10825|10815|10785|10780|6057
1624018800000|2021-06-18 12:20:00|10805|10795|10790|10785|10810|10800|10775|10770|4501
1624019100000|2021-06-18 12:25:00|10795|10790|10805|10795|10820|10810|10790|10785|4225
1624019400000|2021-06-18 12:30:00|10800|10790|10805|10800|10810|10805|10780|10775|3196
1624019700000|2021-06-18 12:35:00|10800|10795|10810|10800|10825|10820|10795|10790|3210
1624020000000|2021-06-18 12:40:00|10815|10805|10820|10810|10820|10810|10810|10800|220
1624020300000|2021-06-18 12:45:00|10825|10815|10825|10815|10830|10825|10815|10805|1472
1624020600000|2021-06-18 12:50:00|10830|10820|10810|10800|10830|10825|10805|10795|2428
1624020900000|2021-06-18 12:55:00|10805|10795|10805|10800|10815|10810|10790|10785|2287
1624021200000|2021-06-18 13:00:00|10800|10795|10795|10790|10805|10800|10790|10785|1466
1624021500000|2021-06-18 13:05:00|10790|10785|10800|10790|10800|10795|10790|10785|498
1624021800000|2021-06-18 13:10:00|10805|10795|10805|10795|10810|10805|10795|10790|1454
1624022100000|2021-06-18 13:15:00|10810|10800|10795|10785|10810|10800|10790|10785|1914
1624022400000|2021-06-18 13:20:00|10790|10780|10795|10785|10795|10790|10785|10780|224
1624022700000|2021-06-18 13:25:00|10790|10790|10795|10785|10800|10795|10790|10785|1552
1624023000000|2021-06-18 13:30:00|10800|10790|10815|10810|10830|10825|10795|10785|9259
1624023300000|2021-06-18 13:35:00|10820|10815|10825|10820|10835|10830|10790|10785|6313
1624023600000|2021-06-18 13:40:00|10815|10810|10835|10830|10845|10840|10815|10810|3605
1624023900000|2021-06-18 13:45:00|10840|10835|10850|10845|10855|10850|10825|10820|6410
1624024200000|2021-06-18 13:50:00|10855|10850|10850|10840|10860|10855|10825|10820|3478
1624024500000|2021-06-18 13:55:00|10855|10845|10875|10870|10900|10895|10855|10845|7241
1624024800000|2021-06-18 14:00:00|10870|10865|10875|10870|10885|10880|10860|10855|6501
1624025100000|2021-06-18 14:05:00|10880|10875|10880|10875|10890|10885|10860|10855|2792
1624025400000|2021-06-18 14:10:00|10885|10880|10875|10865|10885|10880|10850|10845|3502
1624025700000|2021-06-18 14:15:00|10870|10870|10860|10850|10880|10875|10855|10845|1963
1624026000000|2021-06-18 14:20:00|10865|10855|10850|10840|10875|10870|10845|10840|3101
1624026300000|2021-06-18 14:25:00|10845|10835|10845|10840|10855|10850|10840|10835|1983
1624026600000|2021-06-18 14:30:00|10850|10835|10865|10855|10875|10870|10840|10830|1937
1624026900000|2021-06-18 14:35:00|10870|10860|10875|10870|10885|10880|10860|10855|2752
1624027200000|2021-06-18 14:40:00|10880|10875|10870|10860|10880|10875|10865|10860|2560
1624027500000|2021-06-18 14:45:00|10865|10855|10875|10865|10880|10875|10860|10855|3670
1624027800000|2021-06-18 14:50:00|10880|10870|10915|10905|10925|10920|10880|10865|8083
1624028100000|2021-06-18 14:55:00|10920|10910|10935|10925|10945|10940|10920|10910|4827
1624028400000|2021-06-18 15:00:00|10930|10920|10935|10925|10960|10955|10930|10920|8993
1624028700000|2021-06-18 15:05:00|10940|10930|10940|10930|10960|10950|10940|10930|6004
1624029000000|2021-06-18 15:10:00|10945|10935|10925|10920|10945|10940|10925|10920|10070
1624029300000|2021-06-18 15:15:00|10930|10925|10935|10925|10935|10930|10925|10920|5734
1624029600000|2021-06-18 15:20:00|10930|10930|10925|10920|10940|10930|10925|10915|6584
1624029900000|2021-06-18 15:25:00|10930|10925|10910|10900|10935|10930|10900|10895|6749
1624258800000|2021-06-21 07:00:00|10790|10775|10730|10720|10815|10800|10730|10720|19239
1624259100000|2021-06-21 07:05:00|10725|10725|10695|10685|10770|10755|10685|10670|7162
1624259400000|2021-06-21 07:10:00|10700|10690|10680|10670|10730|10715|10680|10670|7484
1624259700000|2021-06-21 07:15:00|10685|10675|10695|10685|10700|10695|10670|10660|3904
1624260000000|2021-06-21 07:20:00|10690|10690|10645|10635|10690|10690|10635|10625|7263
1624260300000|2021-06-21 07:25:00|10640|10640|10610|10605|10655|10650|10610|10600|1944
1624260600000|2021-06-21 07:30:00|10615|10610|10620|10605|10630|10625|10610|10605|4647
1624260900000|2021-06-21 07:35:00|10615|10600|10605|10595|10615|10605|10575|10570|4884
1624261200000|2021-06-21 07:40:00|10610|10600|10675|10665|10685|10675|10610|10600|7289
1624261500000|2021-06-21 07:45:00|10680|10670|10665|10655|10710|10700|10665|10655|1588
1624261800000|2021-06-21 07:50:00|10670|10660|10700|10690|10705|10700|10670|10655|5712
1624262100000|2021-06-21 07:55:00|10695|10685|10695|10690|10710|10700|10680|10675|9932
1624262400000|2021-06-21 08:00:00|10690|10685|10695|10685|10700|10695|10680|10675|6982
1624262700000|2021-06-21 08:05:00|10690|10680|10665|10655|10700|10695|10660|10655|4254
1624263000000|2021-06-21 08:10:00|10670|10660|10665|10660|10700|10690|10665|10655|2251
1624263300000|2021-06-21 08:15:00|10670|10665|10645|10635|10670|10665|10635|10625|7835
1624263600000|2021-06-21 08:20:00|10640|10630|10630|10620|10660|10650|10630|10620|1728
1624263900000|2021-06-21 08:25:00|10625|10615|10635|10625|10645|10635|10620|10615|5091
1624264200000|2021-06-21 08:30:00|10640|10630|10635|10625|10655|10645|10625|10620|2617
1624264500000|2021-06-21 08:35:00|10640|10630|10635|10630|10640|10635|10630|10625|1292
1624264800000|2021-06-21 08:40:00|10630|10625|10615|10605|10640|10630|10610|10605|4222
1624265100000|2021-06-21 08:45:00|10620|10610|10645|10635|10655|10650|10620|10610|1857
1624265400000|2021-06-21 08:50:00|10640|10640|10645|10635|10650|10640|10630|10625|5858
1624265700000|2021-06-21 08:55:00|10650|10640|10655|10645|10675|10670|10650|10640|7261
1624266000000|2021-06-21 09:00:00|10650|10640|10680|10670|10685|10675|10650|10640|1691
1624266300000|2021-06-21 09:05:00|10675|10665|10670|10660|10680|10665|10655|10650|2409
1624266600000|2021-06-21 09:10:00|10665|10655|10665|10655|10675|10670|10660|10655|1604
1624266900000|2021-06-21 09:15:00|10660|10660|10675|10665|10675|10670|10660|10655|255
1624267200000|2021-06-21 09:20:00|10670|10670|10660|10655|10680|10675|10655|10650|1306
1624267500000|2021-06-21 09:25:00|10655|10650|10660|10650|10665|10660|10655|10650|913
1624267800000|2021-06-21 09:30:00|10655|10655|10625|10615|10660|10655|10620|10615|3994
1624268100000|2021-06-21 09:35:00|10620|10620|10590|10585|10625|10620|10570|10565|8471
1624268400000|2021-06-21 09:40:00|10595|10590|10575|10570|10595|10590|10575|10570|906
1624268700000|2021-06-21 09:45:00|10570|10565|10560|10555|10595|10590|10560|10550|2527
1624269000000|2021-06-21 09:50:00|10565|10560|10565|10560|10580|10575|10555|10550|6210
1624269300000|2021-06-21 09:55:00|10560|10555|10565|10560|10590|10580|10555|10550|3480
1624269600000|2021-06-21 10:00:00|10570|10555|10580|10570|10580|10570|10560|10555|1216
1624269900000|2021-06-21 10:05:00|10575|10575|10570|10560|10585|10575|10555|10550|6559
1624270200000|2021-06-21 10:10:00|10565|10565|10575|10565|10585|10580|10560|10555|2639
1624270500000|2021-06-21 10:15:00|10570|10570|10575|10565|10585|10575|10565|10560|1660
1624270800000|2021-06-21 10:20:00|10570|10570|10580|10570|10585|10580|10570|10565|1167
1624271100000|2021-06-21 10:25:00|10575|10575|10580|10570|10585|10580|10570|10560|2216
1624271400000|2021-06-21 10:30:00|10585|10575|10575|10570|10595|10590|10575|10570|3553
1624271700000|2021-06-21 10:35:00|10580|10575|10620|10615|10630|10620|10570|10565|7581
1624272000000|2021-06-21 10:40:00|10615|10610|10625|10615|10630|10620|10610|10605|1600
1624272300000|2021-06-21 10:45:00|10620|10610|10625|10615|10625|10620|10605|10600|1477
1624272600000|2021-06-21 10:50:00|10630|10620|10625|10615|10640|10635|10620|10615|1501
1624272900000|2021-06-21 10:55:00|10630|10620|10640|10630|10640|10635|10625|10620|518
1624273200000|2021-06-21 11:00:00|10635|10635|10670|10660|10680|10675|10635|10630|2214
1624273500000|2021-06-21 11:05:00|10665|10655|10650|10640|10680|10670|10635|10630|4066
1624273800000|2021-06-21 11:10:00|10645|10635|10615|10610|10645|10635|10615|10605|318
1624274100000|2021-06-21 11:15:00|10620|10605|10595|10590|10620|10610|10590|10585|1785
1624274400000|2021-06-21 11:20:00|10590|10585|10600|10595|10610|10605|10590|10585|941
1624274700000|2021-06-21 11:25:00|10595|10590|10580|10570|10600|10595|10575|10570|2332
1624275000000|2021-06-21 11:30:00|10585|10575|10575|10565|10600|10590|10565|10560|1352
1624275300000|2021-06-21 11:35:00|10580|10570|10590|10585|10595|10590|10580|10570|1924
1624275600000|2021-06-21 11:40:00|10585|10580|10580|10570|10590|10585|10570|10560|4454
1624275900000|2021-06-21 11:45:00|10575|10575|10575|10565|10580|10575|10570|10560|1678
1624276200000|2021-06-21 11:50:00|10570|10560|10575|10565|10580|10575|10540|10535|9878
1624276500000|2021-06-21 11:55:00|10570|10560|10590|10580|10590|10580|10560|10555|1713
1624276800000|2021-06-21 12:00:00|10595|10585|10595|10590|10600|10595|10585|10575|1419
1624277100000|2021-06-21 12:05:00|10600|10595|10610|10600|10610|10605|10595|10590|620
1624277400000|2021-06-21 12:10:00|10605|10595|10595|10585|10610|10605|10590|10585|1066
1624277700000|2021-06-21 12:15:00|10600|10590|10580|10570|10605|10600|10575|10565|3749
1624278000000|2021-06-21 12:20:00|10575|10575|10555|10550|10580|10575|10555|10550|1058
1624278300000|2021-06-21 12:25:00|10550|10545|10570|10560|10570|10560|10545|10540|1524
1624278600000|2021-06-21 12:30:00|10575|10565|10600|10590|10600|10595|10575|10565|3023
1624278900000|2021-06-21 12:35:00|10595|10595|10615|10605|10620|10610|10590|10585|2625
1624279200000|2021-06-21 12:40:00|10610|10600|10635|10625|10635|10625|10610|10600|6618
1624279500000|2021-06-21 12:45:00|10630|10620|10635|10630|10655|10650|10620|10610|7194
1624279800000|2021-06-21 12:50:00|10630|10625|10650|10640|10650|10645|10620|10615|10494
1624280100000|2021-06-21 12:55:00|10645|10635|10635|10625|10645|10635|10630|10625|638
1624280400000|2021-06-21 13:00:00|10630|10620|10630|10620|10630|10625|10620|10615|101
1624280700000|2021-06-21 13:05:00|10635|10625|10640|10630|10645|10635|10630|10625|1895
1624281000000|2021-06-21 13:10:00|10645|10635|10660|10655|10670|10665|10645|10635|10555
1624281300000|2021-06-21 13:15:00|10655|10650|10665|10660|10665|10660|10645|10640|2003
1624281600000|2021-06-21 13:20:00|10670|10665|10660|10655|10675|10670|10655|10645|2274
1624281900000|2021-06-21 13:25:00|10665|10660|10695|10685|10695|10690|10665|10660|618
1624282200000|2021-06-21 13:30:00|10690|10680|10650|10645|10705|10700|10640|10635|9806
1624282500000|2021-06-21 13:35:00|10655|10650|10620|10610|10665|10660|10605|10600|5359
1624282800000|2021-06-21 13:40:00|10625|10615|10630|10620|10630|10625|10605|10600|956
1624283100000|2021-06-21 13:45:00|10625|10615|10635|10630|10645|10635|10620|10615|5828
1624283400000|2021-06-21 13:50:00|10630|10625|10650|10640|10650|10640|10610|10605|3315
1624283700000|2021-06-21 13:55:00|10655|10645|10680|10675|10690|10685|10650|10645|3682
1624284000000|2021-06-21 14:00:00|10685|10680|10705|10700|10710|10700|10685|10680|4117
1624284300000|2021-06-21 14:05:00|10710|10695|10735|10730|10735|10730|10700|10695|2976
1624284600000|2021-06-21 14:10:00|10740|10725|10700|10695|10745|10735|10700|10690|3448
1624284900000|2021-06-21 14:15:00|10705|10700|10680|10670|10720|10710|10675|10670|1139
1624285200000|2021-06-21 14:20:00|10675|10665|10665|10655|10680|10675|10655|10650|5576
1624285500000|2021-06-21 14:25:00|10670|10660|10660|10655|10670|10665|10645|10640|3882
1624285800000|2021-06-21 14:30:00|10665|10650|10685|10675|10690|10680|10665|10650|2329
1624286100000|2021-06-21 14:35:00|10690|10680|10695|10685|10710|10705|10685|10680|3628
1624286400000|2021-06-21 14:40:00|10700|10690|10690|10685|10700|10690|10685|10680|822
1624286700000|2021-06-21 14:45:00|10695|10690|10705|10695|10710|10700|10690|10680|2582
1624287000000|2021-06-21 14:50:00|10710|10700|10705|10700|10715|10710|10705|10700|701
1624287300000|2021-06-21 14:55:00|10700|10695|10690|10680|10705|10700|10685|10680|972
1624287600000|2021-06-21 15:00:00|10695|10685|10715|10705|10715|10710|10695|10685|2176
1624287900000|2021-06-21 15:05:00|10710|10710|10740|10730|10745|10740|10710|10705|2228
1624288200000|2021-06-21 15:10:00|10735|10725|10725|10720|10735|10725|10725|10715|551
1624288500000|2021-06-21 15:15:00|10730|10715|10730|10725|10730|10725|10720|10715|1691
1624288800000|2021-06-21 15:20:00|10735|10730|10735|10725|10735|10730|10725|10720|2779
1624289100000|2021-06-21 15:25:00|10730|10720|10730|10720|10740|10735|10725|10720|6216
1624345200000|2021-06-22 07:00:00|10740|10700|10710|10690|10740|10710|10675|10650|3975
1624345500000|2021-06-22 07:05:00|10705|10685|10615|10600|10705|10685|10605|10600|2457
1624345800000|2021-06-22 07:10:00|10610|10605|10565|10555|10610|10605|10550|10545|3151
1624346100000|2021-06-22 07:15:00|10560|10550|10540|10535|10565|10560|10535|10525|5398
1624346400000|2021-06-22 07:20:00|10545|10540|10580|10570|10585|10575|10520|10510|7746
1624346700000|2021-06-22 07:25:00|10575|10565|10610|10600|10615|10605|10560|10555|4436
1624347000000|2021-06-22 07:30:00|10605|10605|10620|10610|10635|10625|10600|10595|5285
1624347300000|2021-06-22 07:35:00|10625|10615|10650|10645|10655|10650|10620|10610|4922
1624347600000|2021-06-22 07:40:00|10645|10640|10630|10625|10650|10645|10630|10625|2030
1624347900000|2021-06-22 07:45:00|10625|10620|10620|10615|10640|10635|10600|10595|4908
1624348200000|2021-06-22 07:50:00|10615|10610|10620|10610|10625|10615|10595|10590|3302
1624348500000|2021-06-22 07:55:00|10625|10615|10660|10650|10665|10655|10610|10600|4902
1624348800000|2021-06-22 08:00:00|10655|10645|10645|10635|10670|10660|10640|10630|5716
1624349100000|2021-06-22 08:05:00|10640|10640|10655|10645|10655|10645|10640|10635|770
1624349400000|2021-06-22 08:10:00|10650|10640|10645|10635|10665|10655|10630|10625|3096
1624349700000|2021-06-22 08:15:00|10640|10640|10675|10665|10675|10665|10640|10635|1818
1624350000000|2021-06-22 08:20:00|10670|10660|10675|10665|10680|10675|10665|10660|4098
1624350300000|2021-06-22 08:25:00|10680|10670|10680|10670|10690|10680|10655|10650|3574
1624350600000|2021-06-22 08:30:00|10675|10665|10670|10660|10695|10685|10660|10655|4718
1624350900000|2021-06-22 08:35:00|10665|10665|10660|10650|10680|10670|10645|10635|1670
1624351200000|2021-06-22 08:40:00|10655|10645|10640|10630|10655|10645|10635|10630|737
1624351500000|2021-06-22 08:45:00|10635|10625|10640|10630|10640|10635|10630|10625|506
1624351800000|2021-06-22 08:50:00|10635|10625|10640|10630|10640|10635|10625|10620|1218
1624352100000|2021-06-22 08:55:00|10635|10625|10630|10625|10640|10630|10625|10620|849
1624352400000|2021-06-22 09:00:00|10635|10630|10650|10640|10650|10645|10630|10625|988
1624352700000|2021-06-22 09:05:00|10645|10635|10645|10635|10650|10640|10635|10630|685
1624353000000|2021-06-22 09:10:00|10650|10640|10645|10635|10655|10645|10640|10635|1371
1624353300000|2021-06-22 09:15:00|10640|10640|10680|10675|10690|10680|10640|10640|2860
1624353600000|2021-06-22 09:20:00|10685|10680|10675|10665|10695|10685|10660|10650|1200
1624353900000|2021-06-22 09:25:00|10680|10670|10695|10685|10695|10685|10665|10660|2609
1624354200000|2021-06-22 09:30:00|10700|10690|10700|10690|10710|10700|10685|10680|3164
1624354500000|2021-06-22 09:35:00|10695|10685|10675|10665|10705|10695|10665|10660|821
1624354800000|2021-06-22 09:40:00|10680|10670|10700|10690|10700|10690|10660|10655|2802
1624355100000|2021-06-22 09:45:00|10695|10685|10695|10685|10705|10695|10685|10680|2166
1624355400000|2021-06-22 09:50:00|10690|10680|10690|10680|10695|10685|10685|10680|1094
1624355700000|2021-06-22 09:55:00|10695|10685|10690|10680|10695|10685|10685|10680|883
1624356000000|2021-06-22 10:00:00|10695|10685|10735|10725|10740|10735|10685|10680|16649
1624356300000|2021-06-22 10:05:00|10730|10720|10755|10745|10760|10755|10725|10715|3495
1624356600000|2021-06-22 10:10:00|10760|10750|10755|10745|10760|10755|10735|10730|2908
1624356900000|2021-06-22 10:15:00|10765|10750|10745|10735|10775|10765|10730|10725|6216
1624357200000|2021-06-22 10:20:00|10750|10740|10740|10730|10760|10755|10740|10730|2901
1624357500000|2021-06-22 10:25:00|10745|10735|10730|10725|10755|10745|10730|10720|1908
1624357800000|2021-06-22 10:30:00|10725|10720|10725|10715|10735|10730|10720|10710|595
1624358100000|2021-06-22 10:35:00|10720|10710|10715|10710|10730|10725|10710|10700|1806
1624358400000|2021-06-22 10:40:00|10710|10705|10725|10715|10730|10725|10710|10705|1176
1624358700000|2021-06-22 10:45:00|10730|10720|10735|10730|10745|10735|10730|10720|439
1624359000000|2021-06-22 10:50:00|10740|10735|10725|10715|10745|10740|10720|10715|1113
1624359300000|2021-06-22 10:55:00|10720|10720|10730|10725|10735|10730|10720|10715|1273
1624359600000|2021-06-22 11:00:00|10735|10730|10720|10710|10745|10740|10710|10705|3515
1624359900000|2021-06-22 11:05:00|10725|10715|10720|10710|10725|10720|10710|10705|1414
1624360200000|2021-06-22 11:10:00|10715|10705|10720|10710|10725|10720|10705|10700|2104
1624360500000|2021-06-22 11:15:00|10725|10715|10755|10745|10755|10750|10720|10715|4307
1624360800000|2021-06-22 11:20:00|10760|10750|10745|10735|10760|10755|10735|10725|3603
1624361100000|2021-06-22 11:25:00|10740|10740|10745|10740|10760|10755|10735|10725|1853
1624361400000|2021-06-22 11:30:00|10740|10735|10740|10730|10750|10745|10725|10715|2610
1624361700000|2021-06-22 11:35:00|10745|10735|10760|10750|10760|10755|10745|10735|1268
1624362000000|2021-06-22 11:40:00|10765|10745|10760|10755|10765|10760|10750|10740|2762
1624362300000|2021-06-22 11:45:00|10765|10760|10790|10785|10795|10790|10750|10745|3088
1624362600000|2021-06-22 11:50:00|10785|10780|10775|10770|10790|10785|10775|10770|2043
1624362900000|2021-06-22 11:55:00|10770|10765|10775|10765|10790|10780|10765|10760|1868
1624363200000|2021-06-22 12:00:00|10780|10770|10790|10780|10790|10785|10775|10765|3073
1624363500000|2021-06-22 12:05:00|10795|10785|10830|10820|10830|10825|10795|10785|5399
1624363800000|2021-06-22 12:10:00|10825|10815|10800|10790|10825|10815|10790|10785|1616
1624364100000|2021-06-22 12:15:00|10795|10785|10780|10770|10805|10800|10780|10770|2708
1624364400000|2021-06-22 12:20:00|10775|10765|10765|10755|10780|10770|10765|10755|2014
1624364700000|2021-06-22 12:25:00|10760|10750|10755|10750|10765|10760|10750|10745|1188
1624365000000|2021-06-22 12:30:00|10760|10755|10775|10765|10775|10770|10755|10755|729
1624365300000|2021-06-22 12:35:00|10770|10770|10755|10750|10770|10770|10750|10745|679
1624365600000|2021-06-22 12:40:00|10750|10745|10750|10740|10755|10750|10735|10730|2030
1624365900000|2021-06-22 12:45:00|10745|10745|10740|10735|10750|10745|10740|10735|603
1624366200000|2021-06-22 12:50:00|10735|10730|10725|10715|10740|10730|10720|10715|2891
1624366500000|2021-06-22 12:55:00|10720|10720|10715|10710|10725|10720|10700|10695|2341
1624366800000|2021-06-22 13:00:00|10720|10715|10740|10730|10755|10750|10720|10715|4319
1624367100000|2021-06-22 13:05:00|10735|10725|10725|10715|10745|10740|10715|10710|1693
1624367400000|2021-06-22 13:10:00|10720|10710|10705|10700|10720|10710|10700|10695|3113
1624367700000|2021-06-22 13:15:00|10710|10705|10725|10715|10735|10730|10710|10705|2769
1624368000000|2021-06-22 13:20:00|10720|10720|10715|10710|10725|10720|10705|10700|2521
1624368300000|2021-06-22 13:25:00|10720|10715|10725|10720|10735|10730|10715|10710|2455
1624368600000|2021-06-22 13:30:00|10730|10725|10765|10755|10765|10760|10725|10715|4472
1624368900000|2021-06-22 13:35:00|10770|10760|10770|10760|10795|10785|10765|10755|2868
1624369200000|2021-06-22 13:40:00|10775|10765|10740|10730|10775|10765|10735|10730|3790
1624369500000|2021-06-22 13:45:00|10735|10735|10760|10750|10775|10770|10735|10730|1518
1624369800000|2021-06-22 13:50:00|10765|10755|10770|10760|10775|10770|10745|10740|1333
1624370100000|2021-06-22 13:55:00|10765|10765|10775|10765|10790|10785|10765|10760|1738
1624370400000|2021-06-22 14:00:00|10770|10770|10760|10755|10770|10770|10755|10750|3082
1624370700000|2021-06-22 14:05:00|10765|10760|10755|10750|10765|10760|10740|10730|2293
1624371000000|2021-06-22 14:10:00|10760|10755|10755|10750|10760|10755|10745|10740|2124
1624371300000|2021-06-22 14:15:00|10760|10755|10755|10745|10765|10760|10750|10740|1338
1624371600000|2021-06-22 14:20:00|10750|10750|10735|10725|10755|10750|10730|10725|2750
1624371900000|2021-06-22 14:25:00|10730|10730|10745|10740|10745|10740|10705|10700|9293
1624372200000|2021-06-22 14:30:00|10750|10745|10755|10750|10770|10760|10740|10735|5466
1624372500000|2021-06-22 14:35:00|10750|10745|10755|10745|10755|10750|10745|10735|1299
1624372800000|2021-06-22 14:40:00|10750|10750|10740|10735|10750|10750|10730|10725|816
1624373100000|2021-06-22 14:45:00|10745|10740|10735|10730|10750|10745|10735|10730|1876
1624373400000|2021-06-22 14:50:00|10740|10735|10735|10725|10740|10735|10730|10725|860
1624373700000|2021-06-22 14:55:00|10740|10730|10750|10740|10755|10750|10740|10730|2557
1624374000000|2021-06-22 15:00:00|10745|10745|10760|10750|10760|10750|10740|10730|2232
1624374300000|2021-06-22 15:05:00|10755|10755|10770|10765|10785|10780|10755|10750|5280
1624374600000|2021-06-22 15:10:00|10765|10760|10775|10765|10775|10770|10765|10755|1154
1624374900000|2021-06-22 15:15:00|10770|10770|10775|10770|10775|10770|10765|10755|1794
1624375200000|2021-06-22 15:20:00|10770|10765|10790|10785|10795|10785|10770|10760|3328
1624375500000|2021-06-22 15:25:00|10795|10780|10800|10790|10805|10795|10780|10775|4262
1624431600000|2021-06-23 07:00:00|10875|10835|10875|10860|10910|10885|10845|10835|3283
1624431900000|2021-06-23 07:05:00|10870|10855|10925|10910|10935|10925|10865|10850|4077
1624432200000|2021-06-23 07:10:00|10920|10915|10930|10920|10950|10945|10910|10900|3184
1624432500000|2021-06-23 07:15:00|10925|10915|10930|10920|10970|10960|10910|10905|7153
1624432800000|2021-06-23 07:20:00|10935|10915|10900|10885|10965|10955|10900|10885|2705
1624433100000|2021-06-23 07:25:00|10895|10880|10885|10875|10895|10880|10870|10865|2417
1624433400000|2021-06-23 07:30:00|10890|10880|10815|10810|10890|10880|10810|10805|1862
1624433700000|2021-06-23 07:35:00|10820|10815|10805|10795|10820|10815|10795|10785|1647
1624434000000|2021-06-23 07:40:00|10800|10790|10780|10770|10800|10790|10775|10765|717
1624434300000|2021-06-23 07:45:00|10775|10765|10780|10770|10785|10775|10770|10760|372
1624434600000|2021-06-23 07:50:00|10785|10775|10745|10735|10790|10780|10745|10735|582
1624434900000|2021-06-23 07:55:00|10740|10730|10725|10715|10740|10735|10710|10700|1083
1624435200000|2021-06-23 08:00:00|10730|10720|10725|10715|10750|10745|10720|10715|1975
1624435500000|2021-06-23 08:05:00|10720|10710|10750|10740|10760|10750|10720|10710|2768
1624435800000|2021-06-23 08:10:00|10755|10745|10740|10730|10760|10750|10735|10730|1328
1624436100000|2021-06-23 08:15:00|10735|10725|10740|10730|10740|10735|10725|10720|1409
1624436400000|2021-06-23 08:20:00|10745|10735|10745|10735|10750|10745|10740|10730|844
1624436700000|2021-06-23 08:25:00|10740|10730|10735|10725|10750|10745|10725|10715|1208
1624437000000|2021-06-23 08:30:00|10730|10730|10750|10740|10750|10745|10730|10725|452
1624437300000|2021-06-23 08:35:00|10755|10745|10760|10750|10775|10765|10750|10740|1801
1624437600000|2021-06-23 08:40:00|10755|10745|10750|10745|10755|10750|10735|10725|1622
1624437900000|2021-06-23 08:45:00|10745|10740|10740|10735|10760|10750|10735|10730|1853
1624438200000|2021-06-23 08:50:00|10745|10740|10730|10725|10745|10740|10730|10725|712
1624438500000|2021-06-23 08:55:00|10735|10730|10730|10720|10735|10730|10710|10700|1349
1624438800000|2021-06-23 09:00:00|10725|10725|10705|10700|10725|10725|10700|10695|2576
1624439100000|2021-06-23 09:05:00|10700|10695|10715|10705|10720|10715|10695|10690|1965
1624439400000|2021-06-23 09:10:00|10710|10700|10725|10715|10725|10715|10705|10700|318
1624439700000|2021-06-23 09:15:00|10720|10710|10715|10710|10720|10715|10715|10710|151
1624440000000|2021-06-23 09:20:00|10710|10705|10720|10710|10730|10725|10710|10705|2419
1624440300000|2021-06-23 09:25:00|10715|10705|10730|10720|10730|10720|10700|10690|6213
1624440600000|2021-06-23 09:30:00|10725|10725|10770|10765|10780|10775|10715|10705|15926
1624440900000|2021-06-23 09:35:00|10775|10770|10805|10800|10815|10805|10775|10770|5821
1624441200000|2021-06-23 09:40:00|10800|10795|10795|10790|10800|10795|10780|10775|2080
1624441500000|2021-06-23 09:45:00|10800|10795|10810|10805|10810|10805|10795|10785|1293
1624441800000|2021-06-23 09:50:00|10815|10810|10800|10795|10820|10815|10800|10790|1661
1624442100000|2021-06-23 09:55:00|10805|10800|10805|10800|10820|10810|10800|10795|1107
1624442400000|2021-06-23 10:00:00|10810|10805|10800|10790|10815|10805|10785|10780|1657
1624442700000|2021-06-23 10:05:00|10805|10795|10805|10795|10805|10800|10795|10785|981
1624443000000|2021-06-23 10:10:00|10800|10800|10830|10825|10840|10835|10800|10800|2333
1624443300000|2021-06-23 10:15:00|10825|10820|10820|10815|10825|10820|10815|10810|1289
1624443600000|2021-06-23 10:20:00|10815|10810|10825|10815|10830|10825|10815|10810|1124
1624443900000|2021-06-23 10:25:00|10820|10810|10820|10815|10825|10815|10815|10810|116
1624444200000|2021-06-23 10:30:00|10815|10810|10815|10810|10825|10815|10815|10810|1453
1624444500000|2021-06-23 10:35:00|10810|10805|10800|10795|10815|10810|10795|10790|1588
1624444800000|2021-06-23 10:40:00|10795|10790|10785|10775|10795|10795|10775|10770|1587
1624445100000|2021-06-23 10:45:00|10780|10770|10785|10775|10790|10785|10775|10770|755
1624445400000|2021-06-23 10:50:00|10780|10770|10765|10755|10780|10770|10760|10755|2625
1624445700000|2021-06-23 10:55:00|10760|10750|10760|10755|10765|10755|10745|10740|1247
1624446000000|2021-06-23 11:00:00|10755|10745|10740|10730|10755|10750|10735|10730|2832
1624446300000|2021-06-23 11:05:00|10735|10735|10770|10765|10770|10765|10735|10735|1474
1624446600000|2021-06-23 11:10:00|10765|10760|10760|10750|10770|10760|10755|10750|1414
1624446900000|2021-06-23 11:15:00|10765|10755|10775|10770|10780|10775|10760|10755|3221
1624447200000|2021-06-23 11:20:00|10770|10765|10745|10735|10775|10770|10745|10735|1695
1624447500000|2021-06-23 11:25:00|10740|10730|10735|10725|10740|10735|10720|10715|1113
1624447800000|2021-06-23 11:30:00|10730|10730|10750|10745|10755|10750|10730|10725|1797
1624448100000|2021-06-23 11:35:00|10745|10740|10730|10725|10770|10760|10730|10720|4369
1624448400000|2021-06-23 11:40:00|10735|10730|10745|10740|10750|10740|10730|10725|844
1624448700000|2021-06-23 11:45:00|10740|10735|10745|10740|10750|10740|10735|10730|537
1624449000000|2021-06-23 11:50:00|10750|10745|10750|10740|10760|10755|10745|10740|1568
1624449300000|2021-06-23 11:55:00|10755|10745|10760|10750|10765|10755|10750|10745|1768
1624449600000|2021-06-23 12:00:00|10755|10745|10745|10740|10755|10750|10745|10740|1178
1624449900000|2021-06-23 12:05:00|10750|10745|10765|10760|10765|10760|10750|10740|870
1624450200000|2021-06-23 12:10:00|10770|10765|10760|10755|10775|10765|10760|10755|1848
1624450500000|2021-06-23 12:15:00|10755|10750|10755|10745|10755|10750|10750|10745|1287
1624450800000|2021-06-23 12:20:00|10750|10750|10755|10745|10765|10755|10745|10740|1744
1624451100000|2021-06-23 12:25:00|10750|10740|10750|10740|10755|10750|10750|10740|860
1624451400000|2021-06-23 12:30:00|10745|10745|10735|10730|10745|10745|10730|10720|1877
1624451700000|2021-06-23 12:35:00|10740|10735|10730|10725|10750|10740|10725|10720|3706
1624452000000|2021-06-23 12:40:00|10735|10720|10755|10750|10760|10755|10730|10720|2843
1624452300000|2021-06-23 12:45:00|10760|10755|10750|10745|10775|10765|10750|10745|1219
1624452600000|2021-06-23 12:50:00|10755|10740|10755|10750|10760|10755|10750|10740|1532
1624452900000|2021-06-23 12:55:00|10760|10755|10750|10745|10760|10755|10745|10735|2087
1624453200000|2021-06-23 13:00:00|10745|10740|10725|10720|10750|10745|10725|10720|2947
1624453500000|2021-06-23 13:05:00|10720|10715|10710|10700|10720|10715|10705|10700|2768
1624453800000|2021-06-23 13:10:00|10705|10695|10720|10715|10730|10720|10700|10695|1608
1624454100000|2021-06-23 13:15:00|10715|10710|10730|10720|10730|10725|10710|10705|1056
1624454400000|2021-06-23 13:20:00|10735|10725|10730|10725|10740|10730|10730|10720|1351
1624454700000|2021-06-23 13:25:00|10725|10720|10720|10715|10730|10720|10710|10705|1520
1624455000000|2021-06-23 13:30:00|10725|10720|10735|10730|10745|10735|10715|10710|5647
1624455300000|2021-06-23 13:35:00|10740|10735|10735|10730|10760|10755|10725|10720|2384
1624455600000|2021-06-23 13:40:00|10740|10735|10735|10725|10745|10740|10720|10715|3017
1624455900000|2021-06-23 13:45:00|10740|10730|10745|10735|10750|10745|10730|10725|2481
1624456200000|2021-06-23 13:50:00|10750|10740|10705|10700|10750|10740|10700|10695|2427
1624456500000|2021-06-23 13:55:00|10710|10705|10705|10700|10715|10710|10705|10700|1707
1624456800000|2021-06-23 14:00:00|10710|10705|10710|10700|10725|10720|10695|10690|2433
1624457100000|2021-06-23 14:05:00|10705|10695|10690|10685|10705|10700|10690|10680|2771
1624457400000|2021-06-23 14:10:00|10685|10680|10680|10675|10690|10685|10675|10670|2766
1624457700000|2021-06-23 14:15:00|10685|10680|10705|10695|10705|10700|10685|10675|3320
1624458000000|2021-06-23 14:20:00|10700|10700|10695|10690|10705|10700|10690|10685|2432
1624458300000|2021-06-23 14:25:00|10690|10685|10690|10685|10695|10690|10685|10680|2799
1624458600000|2021-06-23 14:30:00|10695|10690|10685|10680|10695|10690|10685|10680|2865
1624458900000|2021-06-23 14:35:00|||||||||429
1624459200000|2021-06-23 14:40:00|10690|10685|10690|10680|10700|10690|10680|10675|4463
1624459500000|2021-06-23 14:45:00|10685|10685|10670|10665|10695|10690|10660|10655|5385
1624459800000|2021-06-23 14:50:00|10665|10660|10675|10670|10680|10675|10665|10660|2308
1624460100000|2021-06-23 14:55:00|10680|10665|10665|10655|10680|10670|10655|10650|5401
1624460400000|2021-06-23 15:00:00|10660|10660|10635|10630|10670|10660|10635|10630|4790
1624460700000|2021-06-23 15:05:00|10630|10625|10620|10615|10635|10630|10615|10610|4401
1624461000000|2021-06-23 15:10:00|10615|10610|10595|10590|10615|10610|10585|10580|5825
1624461300000|2021-06-23 15:15:00|10590|10585|10605|10600|10620|10615|10590|10585|5540
1624461600000|2021-06-23 15:20:00|10610|10605|10620|10615|10620|10615|10605|10600|4945
1624461900000|2021-06-23 15:25:00|10625|10620|10630|10625|10635|10630|10615|10610|9181
1624518000000|2021-06-24 07:00:00|10655|10630|10620|10605|10680|10655|10610|10600|8182
1624518300000|2021-06-24 07:05:00|10615|10600|10620|10605|10660|10650|10605|10595|5747
1624518600000|2021-06-24 07:10:00|10615|10600|10600|10585|10625|10615|10585|10570|2844
1624518900000|2021-06-24 07:15:00|10605|10590|10595|10585|10610|10600|10560|10550|5031
1624519200000|2021-06-24 07:20:00|10600|10590|10625|10620|10630|10625|10590|10585|3285
1624519500000|2021-06-24 07:25:00|10620|10615|10640|10630|10640|10630|10605|10600|873
1624519800000|2021-06-24 07:30:00|10645|10625|10610|10595|10655|10640|10610|10595|4386
1624520100000|2021-06-24 07:35:00|10605|10600|10625|10610|10630|10620|10600|10600|1058
1624520400000|2021-06-24 07:40:00|10620|10615|10635|10625|10640|10625|10615|10605|843
1624520700000|2021-06-24 07:45:00|10630|10620|10625|10615|10635|10620|10615|10610|420
1624521000000|2021-06-24 07:50:00|10620|10610|10635|10625|10635|10625|10615|10610|597
1624521300000|2021-06-24 07:55:00|10630|10630|10645|10635|10650|10640|10630|10630|809
1624521600000|2021-06-24 08:00:00|10640|10630|10660|10650|10675|10670|10640|10630|3301
1624521900000|2021-06-24 08:05:00|10655|10655|10660|10650|10665|10660|10650|10645|388
1624522200000|2021-06-24 08:10:00|10655|10645|10665|10660|10665|10660|10650|10645|1191
1624522500000|2021-06-24 08:15:00|10670|10665|10660|10650|10670|10665|10655|10645|1472
1624522800000|2021-06-24 08:20:00|10665|10655|10660|10650|10670|10660|10655|10650|1451
1624523100000|2021-06-24 08:25:00|10665|10655|10655|10645|10665|10655|10650|10645|356
1624523400000|2021-06-24 08:30:00|10660|10650|10670|10660|10675|10665|10655|10650|1222
1624523700000|2021-06-24 08:35:00|10665|10665|10675|10665|10680|10675|10660|10655|1637
1624524000000|2021-06-24 08:40:00|10670|10660|10675|10665|10680|10670|10670|10660|246
1624524300000|2021-06-24 08:45:00|10670|10670|10680|10670|10680|10675|10670|10665|459
1624524600000|2021-06-24 08:50:00|10675|10675|10670|10660|10680|10675|10665|10660|319
1624524900000|2021-06-24 08:55:00|10665|10655|10685|10675|10685|10680|10655|10650|1544
1624525200000|2021-06-24 09:00:00|10690|10680|10695|10685|10695|10685|10680|10675|82
1624525500000|2021-06-24 09:05:00|10690|10680|10680|10670|10690|10685|10675|10670|1045
1624525800000|2021-06-24 09:10:00|10685|10675|10705|10695|10705|10700|10680|10675|2552
1624526100000|2021-06-24 09:15:00|10710|10700|10700|10695|10720|10715|10700|10695|1485
1624526400000|2021-06-24 09:20:00|10695|10690|10680|10675|10710|10700|10680|10675|1262
1624526700000|2021-06-24 09:25:00|10685|10680|10680|10670|10685|10680|10670|10665|925
1624527000000|2021-06-24 09:30:00|10675|10675|10675|10670|10690|10680|10675|10670|920
1624527300000|2021-06-24 09:35:00|10670|10665|10680|10670|10680|10675|10670|10665|646
1624527600000|2021-06-24 09:40:00|10675|10675|10675|10665|10685|10680|10670|10665|766
1624527900000|2021-06-24 09:45:00|10670|10670|10665|10660|10675|10670|10660|10655|2010
1624528200000|2021-06-24 09:50:00|10660|10655|10635|10625|10665|10660|10625|10620|5218
1624528500000|2021-06-24 09:55:00|10630|10620|10645|10635|10655|10650|10620|10615|3057
1624528800000|2021-06-24 10:00:00|10650|10640|10660|10655|10660|10655|10650|10640|1299
1624529100000|2021-06-24 10:05:00|10665|10660|10670|10665|10675|10670|10660|10655|1230
1624529400000|2021-06-24 10:10:00|10675|10670|10675|10670|10685|10680|10670|10665|1331
1624529700000|2021-06-24 10:15:00|10680|10675|10710|10700|10710|10705|10675|10670|3408
1624530000000|2021-06-24 10:20:00|10715|10705|10730|10720|10735|10730|10695|10690|2436
1624530300000|2021-06-24 10:25:00|10735|10725|10735|10730|10745|10740|10730|10725|1866
1624530600000|2021-06-24 10:30:00|10740|10735|10735|10725|10750|10740|10730|10725|1990
1624530900000|2021-06-24 10:35:00|10730|10730|10750|10740|10755|10750|10730|10725|1753
1624531200000|2021-06-24 10:40:00|10745|10735|10735|10725|10760|10750|10730|10725|2859
1624531500000|2021-06-24 10:45:00|10740|10730|10745|10735|10750|10745|10735|10725|3178
1624531800000|2021-06-24 10:50:00|10740|10740|10725|10720|10750|10740|10725|10720|2866
1624532100000|2021-06-24 10:55:00|10720|10715|10730|10725|10740|10730|10720|10715|1465
1624532400000|2021-06-24 11:00:00|10725|10715|10735|10725|10740|10730|10710|10705|5222
1624532700000|2021-06-24 11:05:00|10730|10730|10770|10760|10770|10760|10725|10720|5015
1624533000000|2021-06-24 11:10:00|10765|10755|10745|10735|10770|10765|10740|10730|4014
1624533300000|2021-06-24 11:15:00|10740|10730|10730|10725|10740|10730|10725|10720|3430
1624533600000|2021-06-24 11:20:00|10735|10720|10745|10740|10745|10740|10725|10720|3707
1624533900000|2021-06-24 11:25:00|10750|10735|10745|10735|10755|10745|10735|10730|1094
1624534200000|2021-06-24 11:30:00|10740|10740|10740|10730|10745|10740|10730|10725|3652
1624534500000|2021-06-24 11:35:00|10745|10735|10740|10730|10750|10740|10730|10725|4826
1624534800000|2021-06-24 11:40:00|10735|10725|10735|10730|10740|10730|10720|10715|2112
1624535100000|2021-06-24 11:45:00||10725||10730||10730||10725|625
1624535400000|2021-06-24 11:50:00|10730|10725|10715|10705|10735|10730|10695|10690|3470
1624535700000|2021-06-24 11:55:00|10720|10710|10735|10725|10740|10730|10720|10710|265
1624536000000|2021-06-24 12:00:00|10730|10730|10755|10745|10755|10745|10730|10725|619
1624536300000|2021-06-24 12:05:00|10750|10750|10795|10790|10810|10805|10750|10745|3874
1624536600000|2021-06-24 12:10:00|10790|10785|10775|10770|10795|10790|10775|10770|2794
1624536900000|2021-06-24 12:15:00|10770|10765|10775|10770|10780|10770|10765|10760|761
1624537200000|2021-06-24 12:20:00|10780|10775|10775|10770|10785|10775|10770|10765|1766
1624537500000|2021-06-24 12:25:00|10770|10765|10775|10770|10780|10775|10770|10765|447
1624537800000|2021-06-24 12:30:00|10770|10765|10770|10760|10780|10775|10760|10755|1442
1624538100000|2021-06-24 12:35:00|10775|10765|10765|10755|10785|10775|10765|10755|1177
1624538400000|2021-06-24 12:40:00|10770|10760|10780|10770|10785|10775|10770|10755|414
1624538700000|2021-06-24 12:45:00|10775|10765|10785|10780|10785|10780|10775|10765|507
1624539000000|2021-06-24 12:50:00|10790|10785|10795|10785|10795|10785|10775|10770|2780
1624539300000|2021-06-24 12:55:00|10800|10790|10785|10780|10805|10800|10775|10770|1034
1624539600000|2021-06-24 13:00:00|10780|10775|10770|10760|10785|10775|10765|10755|3003
1624539900000|2021-06-24 13:05:00|10775|10765|10775|10765|10780|10775|10770|10760|745
1624540200000|2021-06-24 13:10:00|10780|10770|10770|10760|10785|10775|10765|10760|2280
1624540500000|2021-06-24 13:15:00|10765|10765|10765|10760|10775|10770|10765|10760|1814
1624540800000|2021-06-24 13:20:00|10770|10765|10775|10765|10775|10770|10770|10760|1257
1624541100000|2021-06-24 13:25:00|10770|10770|10775|10770|10815|10810|10770|10765|5254
1624541400000|2021-06-24 13:30:00|10780|10775|10805|10800|10815|10805|10780|10770|6345
1624541700000|2021-06-24 13:35:00|10810|10805|10810|10800|10825|10815|10795|10790|6338
1624542000000|2021-06-24 13:40:00|10815|10805|10805|10800|10815|10810|10780|10775|4514
1624542300000|2021-06-24 13:45:00|10800|10795|10805|10800|10820|10815|10795|10790|3147
1624542600000|2021-06-24 13:50:00|10810|10805|10795|10785|10815|10805|10790|10785|5823
1624542900000|2021-06-24 13:55:00|10800|10790|10800|10790|10805|10800|10795|10790|1244
1624543200000|2021-06-24 14:00:00|10805|10795|10805|10800|10810|10805|10800|10790|3658
1624543500000|2021-06-24 14:05:00|10810|10805|10785|10780|10815|10810|10780|10770|4571
1624543800000|2021-06-24 14:10:00|10790|10785|10770|10765|10800|10795|10770|10765|2289
1624544100000|2021-06-24 14:15:00|10775|10770|10780|10775|10790|10785|10770|10765|2125
1624544400000|2021-06-24 14:20:00|10775|10770|10770|10760|10785|10775|10755|10750|4783
1624544700000|2021-06-24 14:25:00|10775|10765|10770|10765|10780|10775|10770|10760|952
1624545000000|2021-06-24 14:30:00|10765|10760|10800|10790|10800|10795|10765|10760|1392
1624545300000|2021-06-24 14:35:00|10795|10785|10805|10800|10805|10800|10785|10780|3750
1624545600000|2021-06-24 14:40:00|10800|10795|10800|10790|10805|10800|10785|10780|3346
1624545900000|2021-06-24 14:45:00|10795|10795|10790|10785|10810|10805|10790|10785|2929
1624546200000|2021-06-24 14:50:00|10795|10790|10805|10800|10815|10810|10795|10790|6234
1624546500000|2021-06-24 14:55:00|10810|10805|10805|10800|10810|10805|10800|10795|2729
1624546800000|2021-06-24 15:00:00|10800|10795|10800|10795|10810|10800|10795|10790|3473
1624547100000|2021-06-24 15:05:00|10795|10790|10815|10810|10820|10815|10795|10790|5676
1624547400000|2021-06-24 15:10:00|10820|10815|10800|10795|10820|10815|10795|10790|4978
1624547700000|2021-06-24 15:15:00|10795|10790|10815|10805|10815|10810|10795|10790|4275
1624548000000|2021-06-24 15:20:00|10810|10800|10815|10810|10820|10815|10800|10795|7290
1624548300000|2021-06-24 15:25:00|10820|10815|10840|10830|10845|10835|10815|10815|11022
1624604400000|2021-06-25 07:00:00|10900|10805|10860|10840|10900|10850|10825|10800|4620
1624604700000|2021-06-25 07:05:00|10865|10845|10885|10875|10890|10880|10850|10835|1958
1624605000000|2021-06-25 07:10:00|10890|10870|10920|10910|10935|10920|10890|10870|1566
1624605300000|2021-06-25 07:15:00|10925|10915|10975|10960|10995|10985|10925|10915|4053
1624605600000|2021-06-25 07:20:00|10970|10965|10980|10970|10990|10980|10965|10950|2667
1624605900000|2021-06-25 07:25:00|10975|10965|10985|10975|11000|10990|10955|10950|6589
1624606200000|2021-06-25 07:30:00|10990|10980|11015|11010|11020|11015|10990|10975|5823
1624606500000|2021-06-25 07:35:00|11020|11005|11000|10990|11035|11025|10995|10990|3215
1624606800000|2021-06-25 07:40:00|11005|10995|11010|11000|11015|11005|10995|10985|3552
1624607100000|2021-06-25 07:45:00|11005|10995|11000|10990|11010|10995|10990|10985|2272
1624607400000|2021-06-25 07:50:00|10995|10995|10955|10945|11010|11005|10950|10940|5078
1624607700000|2021-06-25 07:55:00|10950|10950|10970|10955|10970|10960|10950|10940|1619
1624608000000|2021-06-25 08:00:00|10975|10960|10975|10965|10975|10970|10965|10955|674
1624608300000|2021-06-25 08:05:00|10970|10960|10960|10950|10970|10960|10955|10945|366
1624608600000|2021-06-25 08:10:00|10955|10945|10990|10980|10995|10985|10955|10945|1440
1624608900000|2021-06-25 08:15:00|10985|10975|11005|10995|11005|10995|10980|10970|926
1624609200000|2021-06-25 08:20:00|11000|10990|10970|10955|11000|10990|10970|10955|311
1624609500000|2021-06-25 08:25:00|10965|10950|10940|10930|10965|10960|10940|10930|651
1624609800000|2021-06-25 08:30:00|10935|10925|10940|10930|10950|10940|10935|10925|92
1624610100000|2021-06-25 08:35:00|10935|10935|10920|10910|10940|10935|10915|10905|1614
1624610400000|2021-06-25 08:40:00|10915|10905|10915|10910|10920|10910|10910|10900|127
1624610700000|2021-06-25 08:45:00|10910|10905|10910|10900|10920|10910|10905|10900|375
1624611000000|2021-06-25 08:50:00|10915|10905|10900|10890|10920|10910|10900|10890|894
1624611300000|2021-06-25 08:55:00|10895|10895|10890|10880|10895|10895|10890|10880|168
1624611600000|2021-06-25 09:00:00|10885|10875|10880|10870|10910|10900|10875|10870|6426
1624611900000|2021-06-25 09:05:00|10885|10875|10885|10875|10895|10885|10880|10870|812
1624612200000|2021-06-25 09:10:00|10880|10870|10870|10860|10880|10870|10865|10855|191
1624612500000|2021-06-25 09:15:00|10865|10855|10875|10865|10885|10880|10865|10855|180
1624612800000|2021-06-25 09:20:00|10870|10860|10870|10860|10885|10875|10865|10855|607
1624613100000|2021-06-25 09:25:00|10865|10855|10870|10860|10870|10865|10850|10845|1820
1624613400000|2021-06-25 09:30:00|10865|10855|10860|10850|10870|10860|10855|10850|660
1624613700000|2021-06-25 09:35:00|10855|10845|10845|10835|10855|10850|10840|10835|584
1624614000000|2021-06-25 09:40:00|10850|10840|10845|10835|10855|10845|10840|10835|1451
1624614300000|2021-06-25 09:45:00|10850|10840|10855|10845|10855|10845|10845|10840|282
1624614600000|2021-06-25 09:50:00|10850|10840|10860|10850|10860|10850|10845|10840|347
1624614900000|2021-06-25 09:55:00|10855|10845|10845|10835|10855|10850|10830|10825|1401
1624615200000|2021-06-25 10:00:00|10840|10830|10820|10810|10840|10830|10820|10810|18
1624615500000|2021-06-25 10:05:00|10825|10815|10815|10810|10825|10815|10810|10800|305
1624615800000|2021-06-25 10:10:00|10820|10815|10815|10805|10825|10820|10810|10800|1398
1624616100000|2021-06-25 10:15:00|10810|10800|10810|10800|10815|10805|10805|10800|75
1624616400000|2021-06-25 10:20:00|10805|10795|10815|10805|10825|10815|10800|10795|1492
1624616700000|2021-06-25 10:25:00|10810|10800|10820|10810|10820|10815|10810|10800|747
1624617000000|2021-06-25 10:30:00|10825|10815|10825|10815|10845|10835|10825|10810|1006
1624617300000|2021-06-25 10:35:00|10820|10820|10795|10785|10820|10820|10790|10785|301
1624617600000|2021-06-25 10:40:00|10790|10780|10790|10780|10800|10790|10780|10770|875
1624617900000|2021-06-25 10:45:00|10785|10785|10805|10795|10805|10795|10785|10785|471
1624618200000|2021-06-25 10:50:00|10800|10790|10820|10810|10820|10810|10800|10790|474
1624618500000|2021-06-25 10:55:00|10815|10815|10805|10795|10820|10815|10795|10785|350
1624618800000|2021-06-25 11:00:00|10810|10800|10820|10810|10820|10810|10810|10800|8869
1624619100000|2021-06-25 11:05:00|10815|10805|10820|10810|10825|10815|10810|10805|1445
1624619400000|2021-06-25 11:10:00|10815|10805|10785|10780|10815|10805|10775|10770|5185
1624619700000|2021-06-25 11:15:00|10790|10785|10790|10780|10805|10795|10790|10780|1710
1624620000000|2021-06-25 11:20:00|10795|10785|10805|10795|10810|10800|10795|10785|1350
1624620300000|2021-06-25 11:25:00|10800|10790|10805|10795|10805|10800|10800|10790|61
1624620600000|2021-06-25 11:30:00|10810|10800|10810|10800|10815|10805|10800|10795|882
1624620900000|2021-06-25 11:35:00|10805|10805|10815|10805|10825|10815|10805|10805|772
1624621200000|2021-06-25 11:40:00|10820|10810|10805|10795|10820|10810|10800|10790|2662
1624621500000|2021-06-25 11:45:00|10800|10790|10810|10800|10815|10810|10800|10790|1768
1624621800000|2021-06-25 11:50:00|10805|10795|10810|10805|10810|10805|10805|10795|330
1624622100000|2021-06-25 11:55:00|10815|10810|10815|10805|10815|10810|10800|10790|2103
1624622400000|2021-06-25 12:00:00|10820|10810|10840|10830|10840|10830|10815|10810|530
1624622700000|2021-06-25 12:05:00|10835|10835|10855|10845|10860|10850|10835|10830|1038
1624623000000|2021-06-25 12:10:00|10860|10850|10850|10840|10870|10860|10845|10840|4272
1624623300000|2021-06-25 12:15:00|10855|10845|10875|10865|10875|10870|10855|10840|251
1624623600000|2021-06-25 12:20:00|10870||10875||10875||10870||0
1624623900000|2021-06-25 12:25:00|10880|10870|10885|10875|10890|10885|10880|10870|498
1624624200000|2021-06-25 12:30:00|10890|10880|10875|10865|10890|10885|10870|10860|1842
1624624500000|2021-06-25 12:35:00|10880|10870|10885|10875|10890|10880|10880|10870|321
1624624800000|2021-06-25 12:40:00|10880|10870|10890|10880|10890|10885|10875|10870|1661
1624625100000|2021-06-25 12:45:00|10885|10885|10885|10880|10895|10890|10880|10870|706
1624625400000|2021-06-25 12:50:00|10890|10885|10895|10885|10900|10890|10885|10885|328
1624625700000|2021-06-25 12:55:00|10890|10880|10900|10895|10900|10895|10890|10880|30
1624626000000|2021-06-25 13:00:00|10895|10890|10880|10870|10905|10895|10880|10870|993
1624626300000|2021-06-25 13:05:00|10885|10875|10895|10885|10905|10895|10885|10875|1655
1624626600000|2021-06-25 13:10:00|10900|10890|10890|10880|10900|10890|10875|10865|1846
1624626900000|2021-06-25 13:15:00|10885|10885|10875|10865|10895|10885|10870|10865|1804
1624627200000|2021-06-25 13:20:00|10870|10860|10875|10865|10880|10875|10860|10850|2786
1624627500000|2021-06-25 13:25:00|10870|10860|10845|10835|10870|10860|10840|10830|2830
1624627800000|2021-06-25 13:30:00|10850|10840|10860|10850|10860|10855|10845|10835|1388
1624628100000|2021-06-25 13:35:00|10855|10845|10890|10880|10890|10880|10845|10835|2812
1624628400000|2021-06-25 13:40:00|10885|10875|10875|10870|10885|10875|10860|10850|4268
1624628700000|2021-06-25 13:45:00|10880|10875|10885|10875|10890|10885|10875|10870|305
1624629000000|2021-06-25 13:50:00|10880|10880|10855|10850|10885|10880|10855|10850|647
1624629300000|2021-06-25 13:55:00|10850|10845|10850|10840|10865|10855|10840|10830|3126
1624629600000|2021-06-25 14:00:00|10845|10835|10860|10850|10865|10855|10845|10835|492
1624629900000|2021-06-25 14:05:00|10855|10855|10850|10840|10855|10855|10840|10830|1348
1624630200000|2021-06-25 14:10:00|10845|10835|10835|10830|10845|10840|10825|10820|2938
1624630500000|2021-06-25 14:15:00|10840|10835|10845|10835|10850|10840|10835|10830|727
1624630800000|2021-06-25 14:20:00|10840|10830|10840|10835|10840|10835|10825|10820|492
1624631100000|2021-06-25 14:25:00|10845|10840|10880|10875|10880|10875|10845|10840|2907
1624631400000|2021-06-25 14:30:00|10875|10870|10885|10880|10890|10880|10870|10865|1772
1624631700000|2021-06-25 14:35:00|10890|10885|10890|10885|10895|10890|10885|10880|983
1624632000000|2021-06-25 14:40:00|10885|10880|10875|10870|10895|10890|10865|10855|3260
1624632300000|2021-06-25 14:45:00|10870|10865|10870|10865|10870|10865|10865|10855|767
1624632600000|2021-06-25 14:50:00|10865|10860|10860|10855|10865|10860|10860|10850|716
1624632900000|2021-06-25 14:55:00|10855|10850|10845|10840|10855|10850|10840|10830|1671
1624633200000|2021-06-25 15:00:00|10850|10845|10850|10840|10850|10845|10845|10840|1110
1624633500000|2021-06-25 15:05:00|10855|10845|10855|10845|10865|10855|10850|10845|3595
1624633800000|2021-06-25 15:10:00|10850|10850|10855|10850|10860|10855|10850|10845|925
1624634100000|2021-06-25 15:15:00|10860|10855|10845|10840|10860|10855|10845|10840|1880
1624634400000|2021-06-25 15:20:00|10850|10845|10855|10850|10860|10855|10845|10840|3030
1624634700000|2021-06-25 15:25:00|10850|10845|10855|10845|10860|10855|10850|10845|3395
1624863600000|2021-06-28 07:00:00|10845|10805|10840|10825|10865|10845|10805|10790|1597
1624863900000|2021-06-28 07:05:00|10845|10830|10940|10925|10940|10925|10845|10825|2037
1624864200000|2021-06-28 07:10:00|10945|10930|10895|10880|10945|10935|10875|10865|6755
1624864500000|2021-06-28 07:15:00|10900|10885|10885|10875|10910|10895|10865|10860|2321
1624864800000|2021-06-28 07:20:00|10880|10870|10890|10880|10900|10895|10880|10870|156
1624865100000|2021-06-28 07:25:00|10885|10875|10875|10865|10885|10880|10860|10850|2517
1624865400000|2021-06-28 07:30:00|10880|10870|10880|10870|10900|10895|10870|10860|1855
1624865700000|2021-06-28 07:35:00|10875|10865|10815|10805|10875|10865|10815|10805|1863
1624866000000|2021-06-28 07:40:00|10820|10810|10830|10820|10840|10830|10815|10805|1152
1624866300000|2021-06-28 07:45:00|10825|10815|10845|10835|10850|10840|10825|10815|631
1624866600000|2021-06-28 07:50:00|10840|10830|10850|10840|10850|10845|10835|10825|812
1624866900000|2021-06-28 07:55:00|10845|10835|10850|10845|10860|10855|10845|10835|433
1624867200000|2021-06-28 08:00:00|10845|10840|10850|10845|10860|10855|10840|10830|1791
1624867500000|2021-06-28 08:05:00|10855|10850|10855|10845|10865|10860|10850|10845|2667
1624867800000|2021-06-28 08:10:00|10860|10850|10865|10855|10880|10875|10860|10850|569
1624868100000|2021-06-28 08:15:00|10860|10850|10860|10850|10865|10855|10855|10850|514
1624868400000|2021-06-28 08:20:00|10855|10845|10845|10840|10855|10845|10835|10830|2828
1624868700000|2021-06-28 08:25:00|10850|10845|10845|10835|10850|10845|10830|10825|1374
1624869000000|2021-06-28 08:30:00|10840|10830|10860|10850|10860|10850|10840|10830|4006
1624869300000|2021-06-28 08:35:00|10855|10845|10875|10865|10875|10865|10840|10835|875
1624869600000|2021-06-28 08:40:00|10870|10860|10855|10850|10875|10860|10855|10845|379
1624869900000|2021-06-28 08:45:00|10860|10855|10860|10850|10870|10860|10855|10845|968
1624870200000|2021-06-28 08:50:00|10855|10855|10855|10850|10860|10855|10850|10845|89
1624870500000|2021-06-28 08:55:00|10860|10855|10865|10855|10865|10860|10855|10845|173
1624870800000|2021-06-28 09:00:00|10860|10860|10885|10880|10890|10885|10860|10860|1261
1624871100000|2021-06-28 09:05:00|10890|10885|10890|10885|10895|10885|10885|10880|295
1624871400000|2021-06-28 09:10:00|10895|10890|10895|10890|10910|10900|10890|10885|2880
1624871700000|2021-06-28 09:15:00|10900|10895|10920|10915|10920|10915|10895|10890|1576
1624872000000|2021-06-28 09:20:00|10925|10910|10915|10910|10925|10920|10915|10910|1055
1624872300000|2021-06-28 09:25:00|10910|10905|10950|10940|10950|10945|10910|10905|1694
1624872600000|2021-06-28 09:30:00|10945|10935|10945|10935|10950|10945|10940|10935|838
1624872900000|2021-06-28 09:35:00|10950|10940|10950|10940|10960|10955|10935|10925|2028
1624873200000|2021-06-28 09:40:00|10945|10935|10950|10945|10950|10945|10940|10935|249
1624873500000|2021-06-28 09:45:00|10955|10950|10955|10950|10960|10955|10950|10945|938
1624873800000|2021-06-28 09:50:00|10960|10945|10950|10945|10960|10950|10950|10945|1881
1624874100000|2021-06-28 09:55:00|10955|10950|10950|10945|10955|10950|10945|10940|1217
1624874400000|2021-06-28 10:00:00|10945|10940|10970|10965|10985|10980|10945|10940|1589
1624874700000|2021-06-28 10:05:00|10975|10960|10960|10955|10975|10960|10950|10945|3462
1624875000000|2021-06-28 10:10:00|10965|10950|10955|10945|10965|10950|10955|10945|550
1624875300000|2021-06-28 10:15:00|10950|10940|10935|10930|10950|10940|10935|10930|1290
1624875600000|2021-06-28 10:20:00|10940|10935|10930|10925|10945|10935|10925|10920|2052
1624875900000|2021-06-28 10:25:00|10935|10920|10925|10920|10935|10925|10915|10910|782
1624876200000|2021-06-28 10:30:00|10930|10915|10920|10915|10930|10920|10910|10905|1503
1624876500000|2021-06-28 10:35:00|10925|10920|10930|10925|10930|10925|10920|10920|345
1624876800000|2021-06-28 10:40:00|10935|10930|10935|10925|10935|10930|10930|10925|311
1624877100000|2021-06-28 10:45:00|10930|10930|10950|10945|10950|10945|10930|10925|2700
1624877400000|2021-06-28 10:50:00|10955|10950|10960|10950|10960|10955|10955|10950|120
1624877700000|2021-06-28 10:55:00|10955|10945|10955|10945|10960|10955|10950|10945|703
1624878000000|2021-06-28 11:00:00|10950|10940|10960|10955|10965|10960|10945|10940|801
1624878300000|2021-06-28 11:05:00|10965|10950|10960|10955|10965|10960|10960|10950|28
1624878600000|2021-06-28 11:10:00|10955|10950|10950|10940|10955|10950|10945|10935|433
1624878900000|2021-06-28 11:15:00|10945|10935|10955|10945|10955|10945|10945|10935|461
1624879200000|2021-06-28 11:20:00|10950|10950|10960|10950|10970|10960|10950|10945|991
1624879500000|2021-06-28 11:25:00|10955|10955|10960|10950|10965|10960|10955|10950|624
1624879800000|2021-06-28 11:30:00|10955|10955|10960|10955|10965|10960|10955|10950|417
1624880100000|2021-06-28 11:35:00|10965|10960|10965|10955|10965|10960|10955|10950|582
1624880400000|2021-06-28 11:40:00|10960|10950|10950|10940|10960|10950|10930|10925|1456
1624880700000|2021-06-28 11:45:00|10945|10945|10935|10930|10955|10950|10935|10925|471
1624881000000|2021-06-28 11:50:00|10940|10935|10945|10935|10945|10940|10930|10920|627
1624881300000|2021-06-28 11:55:00|10940|10930|10940|10935|10945|10935|10935|10930|301
1624881600000|2021-06-28 12:00:00|10945|10940|10945|10940|10945|10940|10940|10935|17
1624881900000|2021-06-28 12:05:00|10940|10935|10955|10950|10960|10950|10940|10935|928
1624882500000|2021-06-28 12:15:00|10960|10955|10955|10950|10960|10955|10950|10945|1123
1624882800000|2021-06-28 12:20:00|10960|10955|10955|10950|10960|10955|10955|10950|792
1624883100000|2021-06-28 12:25:00|10950|10945|10945|10940|10955|10950|10945|10940|2032
1624883400000|2021-06-28 12:30:00|10940|10935|10955|10945|10955|10945|10940|10935|650
1624883700000|2021-06-28 12:35:00|10960|10950|10955|10945|10960|10955|10950|10945|744
1624884000000|2021-06-28 12:40:00|10960|10950|10955|10950|10960|10955|10955|10950|85
1624884300000|2021-06-28 12:45:00|10950|10945|10950|10940|10950|10945|10945|10940|710
1624884600000|2021-06-28 12:50:00|10945|10935|10940|10935|10950|10945|10940|10930|929
1624884900000|2021-06-28 12:55:00|10945|10940|10955|10950|10955|10950|10945|10940|822
1624885200000|2021-06-28 13:00:00|10960|10955|10945|10940|10960|10955|10945|10940|1289
1624885500000|2021-06-28 13:05:00|10950|10935|10950|10940|10955|10950|10945|10935|505
1624885800000|2021-06-28 13:10:00|10945|10945|10950|10940|10950|10945|10945|10935|727
1624886100000|2021-06-28 13:15:00|10945|10935|10940|10935|10945|10940|10940|10935|346
1624886400000|2021-06-28 13:20:00|10945|10930|10950|10940|10950|10945|10935|10930|1190
1624886700000|2021-06-28 13:25:00|10945|10945|10945|10940|10950|10945|10940|10935|1060
1624887000000|2021-06-28 13:30:00|10950|10945|10950|10945|10970|10960|10940|10935|5448
1624887300000|2021-06-28 13:35:00|10955|10950|11015|11010|11020|11010|10955|10945|17036
1624887600000|2021-06-28 13:40:00|11010|11005|11010|11000|11015|11010|10980|10970|6470
1624887900000|2021-06-28 13:45:00|11005|10995|11000|10990|11005|10995|10985|10980|1923
1624888200000|2021-06-28 13:50:00|10995|10985|11005|10995|11010|11000|10985|10980|1672
1624888500000|2021-06-28 13:55:00|11000|11000|10975|10965|11005|11000|10970|10965|1750
1624888800000|2021-06-28 14:00:00|10970|10970|11000|10995|11000|10995|10970|10965|1442
1624889100000|2021-06-28 14:05:00|10995|10990|11000|10995|11000|10995|10990|10980|2401
1624889400000|2021-06-28 14:10:00|11005|11000|10990|10980|11010|11000|10990|10980|2856
1624889700000|2021-06-28 14:15:00|10985|10975|10990|10980|10990|10985|10980|10975|1569
1624890000000|2021-06-28 14:20:00|10995|10985|10985|10975|10995|10990|10980|10975|3794
1624890300000|2021-06-28 14:25:00|10990|10980|11010|11000|11010|11005|10985|10980|1258
1624890600000|2021-06-28 14:30:00|11005|10995|11010|11000|11010|11005|11000|10995|649
1624890900000|2021-06-28 14:35:00|11005|10995|11005|11000|11010|11005|11005|10995|652
1624891200000|2021-06-28 14:40:00|11010|11005|10985|10975|11010|11005|10980|10970|2392
1624891500000|2021-06-28 14:45:00|10980|10970|11005|10995|11010|11000|10975|10970|1778
1624891800000|2021-06-28 14:50:00|11000|11000|11005|11000|11010|11005|10995|10990|885
1624892100000|2021-06-28 14:55:00|11010|11005|11020|11015|11020|11015|11010|11005|1557
1624892400000|2021-06-28 15:00:00|11025|11020|11005|11000|11025|11020|11000|10995|2557
1624892700000|2021-06-28 15:05:00|11010|10995|11030|11020|11030|11020|11010|10995|2244
1624893000000|2021-06-28 15:10:00|11035|11025|11030|11025|11040|11035|11030|11020|2712
1624893300000|2021-06-28 15:15:00|11025|11020|11020|11015|11030|11025|11015|11005|2340
1624893600000|2021-06-28 15:20:00|11025|11020|11025|11020|11030|11025|11020|11015|1836
1624893900000|2021-06-28 15:25:00|11030|11025|11040|11030|11040|11030|11020|11015|2272
1624950000000|2021-06-29 07:00:00|11060|11040|11095|11080|11100|11090|11040|11025|1214
1624950300000|2021-06-29 07:05:00|11100|11085|11095|11085|11135|11120|11075|11055|13400
1624950600000|2021-06-29 07:10:00|11100|11090|11120|11110|11130|11120|11095|11085|3561
1624950900000|2021-06-29 07:15:00|11125|11115|11145|11135|11150|11140|11125|11115|1579
1624951200000|2021-06-29 07:20:00|11140|11130|11125|11120|11150|11140|11125|11120|1009
1624951500000|2021-06-29 07:25:00|11120|11115|11105|11095|11135|11130|11100|11090|3360
1624951800000|2021-06-29 07:30:00|11100|11090|11110|11100|11130|11120|11095|11090|1440
1624952100000|2021-06-29 07:35:00|11115|11105|11115|11105|11130|11120|11110|11100|2624
1624952400000|2021-06-29 07:40:00|11110|11100|11145|11140|11150|11145|11110|11100|1072
1624952700000|2021-06-29 07:45:00|11150|11135|11155|11145|11170|11160|11150|11135|1420
1624953000000|2021-06-29 07:50:00|11150|11140|11130|11120|11150|11140|11125|11115|1005
1624953300000|2021-06-29 07:55:00|11135|11125|11140|11130|11145|11135|11130|11120|825
1624953600000|2021-06-29 08:00:00|11145|11135|11125|11120|11160|11150|11120|11110|4208
1624953900000|2021-06-29 08:05:00|11130|11125|11110|11105|11130|11125|11105|11100|2590
1624954200000|2021-06-29 08:10:00|11115|11110|11085|11075|11115|11110|11085|11075|447
1624954500000|2021-06-29 08:15:00|11080|11080|11055|11045|11090|11080|11050|11045|2279
1624954800000|2021-06-29 08:20:00|11050|11040|11040|11030|11050|11045|11030|11020|2776
1624955100000|2021-06-29 08:25:00|11035|11025|11030|11020|11040|11025|11025|11015|478
1624955400000|2021-06-29 08:30:00|11025|11015|11070|11060|11070|11065|11015|11010|3933
1624955700000|2021-06-29 08:35:00|11075|11065|11065|11055|11080|11075|11055|11045|667
1624956000000|2021-06-29 08:40:00|11060|11050|11085|11075|11085|11075|11060|11050|1302
1624956300000|2021-06-29 08:45:00|11080|11070|11085|11075|11090|11085|11075|11065|400
1624956600000|2021-06-29 08:50:00|11090|11080|11075|11065|11090|11085|11075|11065|619
1624956900000|2021-06-29 08:55:00|11080|11070|11060|11050|11085|11075|11055|11045|2474
1624957200000|2021-06-29 09:00:00|11055|11045|11075|11070|11075|11070|11040|11035|3071
1624957500000|2021-06-29 09:05:00|11080|11075|11105|11095|11105|11100|11080|11075|2324
1624957800000|2021-06-29 09:10:00|11110|11100|11105|11095|11120|11115|11100|11090|3292
1624958100000|2021-06-29 09:15:00|11110|11100|11120|11110|11120|11115|11100|11095|1470
1624958400000|2021-06-29 09:20:00|11125|11115|11125|11115|11130|11120|11120|11110|718
1624958700000|2021-06-29 09:25:00|11130|11120|11130|11120|11140|11130|11125|11120|1761
1624959000000|2021-06-29 09:30:00|11135|11125|11160|11150|11165|11160|11125|11120|2483
1624959300000|2021-06-29 09:35:00|11165|11155|11150|11145|11170|11160|11150|11140|1002
1624959600000|2021-06-29 09:40:00|11155|11150|11140|11130|11160|11155|11135|11130|4063
1624959900000|2021-06-29 09:45:00|11145|11135|11145|11135|11145|11140|11135|11130|1240
1624960200000|2021-06-29 09:50:00|11140|11140|11160|11150|11175|11165|11140|11135|4239
1624960500000|2021-06-29 09:55:00|11165|11155|11155|11150|11165|11155|11155|11150|1681
1624960800000|2021-06-29 10:00:00|11150|11145|11145|11140|11155|11150|11140|11135|1677
1624961100000|2021-06-29 10:05:00|11150|11135|11160|11150|11160|11155|11140|11135|1006
1624961400000|2021-06-29 10:10:00|11155|11155|11160|11150|11165|11155|11150|11145|1750
1624961700000|2021-06-29 10:15:00|11155|11155|11185|11175|11185|11180|11155|11150|3416
1624962000000|2021-06-29 10:20:00|11200|11180|11210|11190|11220|11200|11200|11180|954
1624962300000|2021-06-29 10:25:00|11205|11195|11205|11185|11210|11195|11195|11175|629
1624962600000|2021-06-29 10:30:00|11200|11180|11210|11190|11210|11190|11190|11175|1106
1624962900000|2021-06-29 10:35:00|11215|11195|11210|11190|11215|11200|11205|11185|689
1624963200000|2021-06-29 10:40:00|11205|11195|11205|11195|11205|11200|11195|11190|841
1624963500000|2021-06-29 10:45:00|11200|11200|11195|11185|11205|11200|11190|11185|151
1624963800000|2021-06-29 10:50:00|11200|11190|11190|11180|11200|11195|11185|11180|671
1624964100000|2021-06-29 10:55:00|11185|11185|11200|11190|11200|11195|11185|11180|732
1624964400000|2021-06-29 11:00:00|11195|11185|11200|11190|11200|11195|11195|11185|1176
1624964700000|2021-06-29 11:05:00|11195|11195|11210|11200|11220|11210|11195|11190|1401
1624965000000|2021-06-29 11:10:00|11205|11195|11220|11215|11230|11225|11200|11190|1163
1624965300000|2021-06-29 11:15:00|11225|11210|11210|11200|11225|11210|11205|11200|452
1624965600000|2021-06-29 11:20:00|11215|11205|11220|11215|11220|11215|11215|11205|18
1624965900000|2021-06-29 11:25:00|11225|11210|11235|11225|11235|11225|11210|11200|834
1624966200000|2021-06-29 11:30:00|11230|11220|11235|11230|11235|11230|11225|11220|43
1624966500000|2021-06-29 11:35:00|11230|11225|11235|11230|11250|11245|11230|11225|578
1624966800000|2021-06-29 11:40:00|11240|11225|11240|11230|11240|11235|11230|11225|582
1624967100000|2021-06-29 11:45:00|11245|11235|11260|11250|11265|11260|11245|11235|3479
1624967400000|2021-06-29 11:50:00|11265|11255|11280|11270|11285|11280|11260|11250|2692
1624967700000|2021-06-29 11:55:00|11285|11275|11295|11290|11295|11290|11275|11270|1743
1624968000000|2021-06-29 12:00:00|11300|11295|11290|11280|11300|11295|11280|11275|1183
1624968300000|2021-06-29 12:05:00|11285|11285|11295|11285|11300|11295|11275|11265|3339
1624968600000|2021-06-29 12:10:00|11300|11290|11300|11290|11315|11310|11295|11290|3466
1624968900000|2021-06-29 12:15:00|11305|11295|11305|11300|11305|11300|11295|11285|1223
1624969200000|2021-06-29 12:20:00|11310|11305|11310|11300|11340|11330|11295|11285|11823
1624969500000|2021-06-29 12:25:00|11305|11305|11305|11295|11325|11315|11300|11290|616
1624969800000|2021-06-29 12:30:00|11300|11300|11310|11300|11315|11305|11300|11295|489
1624970100000|2021-06-29 12:35:00|11315|11305|11315|11305|11320|11315|11305|11300|1537
1624970400000|2021-06-29 12:40:00|11310|11310|11300|11295|11315|11310|11300|11295|871
1624970700000|2021-06-29 12:45:00|11305|11300|11315|11305|11315|11310|11305|11295|2126
1624971000000|2021-06-29 12:50:00|11320|11310|11315|11310|11320|11315|11315|11305|3258
1624971300000|2021-06-29 12:55:00|11320|11315|11315|11305|11325|11315|11315|11305|709
1624971600000|2021-06-29 13:00:00|11310|11310|11310|11300|11315|11310|11300|11295|1378
1624971900000|2021-06-29 13:05:00|11315|11305|11310|11300|11315|11310|11295|11290|1346
1624972200000|2021-06-29 13:10:00|11315|11305|11315|11305|11320|11315|11310|11300|3038
1624972500000|2021-06-29 13:15:00|11320|11310|11320|11310|11340|11335|11310|11305|6106
1624972800000|2021-06-29 13:20:00|11315|11305|11330|11325|11335|11330|11310|11305|2718
1624973100000|2021-06-29 13:25:00|11335|11320|11330|11320|11335|11325|11320|11315|1544
1624973400000|2021-06-29 13:30:00|11335|11325|11315|11310|11335|11330|11275|11270|7385
1624973700000|2021-06-29 13:35:00|11310|11305|11300|11290|11310|11305|11275|11265|2473
1624974000000|2021-06-29 13:40:00|11305|11295|11305|11300|11310|11300|11290|11280|4613
1624974300000|2021-06-29 13:45:00|11310|11305|11355|11345|11355|11350|11305|11305|3880
1624974600000|2021-06-29 13:50:00|11350|11340|11340|11330|11360|11350|11335|11330|4852
1624974900000|2021-06-29 13:55:00|11335|11335|11320|11315|11340|11335|11310|11305|3122
1624975200000|2021-06-29 14:00:00|11325|11320|11330|11320|11340|11335|11315|11310|6329
1624975500000|2021-06-29 14:05:00|11325|11325|11355|11350|11360|11355|11325|11325|9134
1624975800000|2021-06-29 14:10:00|11360|11355|11345|11335|11370|11360|11340|11335|2580
1624976100000|2021-06-29 14:15:00|11340|11340|11355|11345|11355|11350|11335|11330|4303
1624976400000|2021-06-29 14:20:00|11360|11350|11340|11335|11360|11355|11335|11325|3885
1624976700000|2021-06-29 14:25:00|11335|11330|11385|11380|11385|11380|11330|11320|6335
1624977000000|2021-06-29 14:30:00|11380|11375|11395|11390|11410|11405|11380|11375|7159
1624977300000|2021-06-29 14:35:00|11400|11395|11405|11400|11410|11405|11375|11370|6687
1624977600000|2021-06-29 14:40:00|11400|11395|11390|11385|11420|11410|11385|11380|7040
1624977900000|2021-06-29 14:45:00|11385|11380|11405|11400|11410|11400|11380|11375|3632
1624978200000|2021-06-29 14:50:00|11400|11395|11410|11405|11415|11410|11395|11390|1826
1624978500000|2021-06-29 14:55:00|11415|11410|11420|11415|11430|11425|11405|11400|7509
1624978800000|2021-06-29 15:00:00|11415|11410|11385|11380|11420|11415|11375|11370|4354
1624979100000|2021-06-29 15:05:00|11390|11375|11390|11385|11395|11390|11385|11375|7921
1624979400000|2021-06-29 15:10:00|11385|11380|11395|11390|11400|11395|11380|11375|3696
1624979700000|2021-06-29 15:15:00|11390|11385|11395|11390|11400|11395|11390|11385|1973
1624980000000|2021-06-29 15:20:00|11390|11385|11405|11400|11405|11400|11390|11385|2017
1624980300000|2021-06-29 15:25:00|11410|11405|11425|11415|11425|11420|11405|11400|2996
1625036400000|2021-06-30 07:00:00|11355|11305|11335|11315|11375|11355|11295|11265|2358
1625036700000|2021-06-30 07:05:00|11330|11310|11345|11330|11360|11350|11320|11305|1953
1625037000000|2021-06-30 07:10:00|11340|11325|11365|11350|11380|11365|11340|11320|2958
1625037300000|2021-06-30 07:15:00|11360|11355|11460|11445|11480|11470|11360|11350|10356
1625037600000|2021-06-30 07:20:00|11455|11440|11395|11380|11455|11440|11385|11375|4237
1625037900000|2021-06-30 07:25:00|11390|11375|11365|11355|11390|11375|11360|11350|3082
1625038200000|2021-06-30 07:30:00|11370|11360|11365|11355|11395|11385|11365|11355|2792
1625038500000|2021-06-30 07:35:00|11370|11360|11380|11370|11405|11395|11360|11350|7173
1625038800000|2021-06-30 07:40:00|11375|11365|11380|11375|11390|11380|11370|11360|1663
1625039100000|2021-06-30 07:45:00|11385|11370|11395|11380|11400|11395|11380|11370|1884
1625039400000|2021-06-30 07:50:00|11390|11385|11400|11390|11400|11395|11380|11375|1280
1625039700000|2021-06-30 07:55:00|11395|11385|11415|11405|11415|11410|11395|11385|1222
1625040000000|2021-06-30 08:00:00|11420|11410|11370|11365|11425|11420|11370|11360|3186
1625040300000|2021-06-30 08:05:00|11365|11360|11340|11330|11365|11360|11330|11320|2975
1625040600000|2021-06-30 08:10:00|11335|11325|11320|11310|11340|11325|11315|11310|1545
1625040900000|2021-06-30 08:15:00|11315|11305|11305|11295|11320|11315|11290|11285|2253
1625041200000|2021-06-30 08:20:00|11300|11290|11335|11330|11340|11330|11300|11290|2824
1625041500000|2021-06-30 08:25:00|11330|11325|11325|11320|11335|11330|11325|11315|1206
1625041800000|2021-06-30 08:30:00|11330|11325|11330|11320|11335|11330|11325|11315|1319
1625042100000|2021-06-30 08:35:00|11325|11315|11340|11335|11355|11345|11325|11315|2181
1625042400000|2021-06-30 08:40:00|11345|11340|11365|11355|11365|11355|11345|11340|1850
1625042700000|2021-06-30 08:45:00|11360|11360|11340|11335|11360|11360|11335|11330|5196
1625043000000|2021-06-30 08:50:00|11345|11330|11345|11335|11345|11340|11300|11290|2370
1625043300000|2021-06-30 08:55:00|11340|11330|11325|11315|11345|11340|11310|11305|3646
1625043600000|2021-06-30 09:00:00|11320|11320|11290|11285|11325|11320|11280|11270|2748
1625043900000|2021-06-30 09:05:00|11285|11280|11285|11275|11300|11295|11275|11270|1175
1625044200000|2021-06-30 09:10:00|11280|11270|11230|11220|11280|11270|11230|11220|1445
1625044500000|2021-06-30 09:15:00|11225|11215|11230|11225|11240|11235|11220|11215|1190
1625044800000|2021-06-30 09:20:00|11235|11230|11230|11220|11235|11230|11225|11220|650
1625045100000|2021-06-30 09:25:00|11225|11225|11230|11220|11235|11230|11210|11200|1765
1625045400000|2021-06-30 09:30:00|11225|11215|11215|11210|11230|11225|11215|11210|2443
1625045700000|2021-06-30 09:35:00|11210|11205|11195|11185|11210|11205|11185|11175|4283
1625046000000|2021-06-30 09:40:00|11190|11180|11175|11170|11195|11190|11175|11170|2410
1625046300000|2021-06-30 09:45:00|11180|11165|11185|11180|11200|11195|11175|11165|1847
1625046600000|2021-06-30 09:50:00|11180|11175|11185|11175|11195|11185|11160|11155|2309
1625046900000|2021-06-30 09:55:00|11190|11180|11170|11160|11190|11180|11160|11150|854
1625047200000|2021-06-30 10:00:00|11165|11165|11185|11175|11195|11185|11155|11150|5257
1625047500000|2021-06-30 10:05:00|11180|11180|11180|11175|11200|11195|11175|11165|2689
1625047800000|2021-06-30 10:10:00|11185|11180|11190|11180|11190|11185|11175|11170|1561
1625048100000|2021-06-30 10:15:00|11195|11185|11185|11175|11200|11190|11180|11175|410
1625048400000|2021-06-30 10:20:00|11180|11170|11180|11175|11190|11185|11180|11170|960
1625048700000|2021-06-30 10:25:00|11175|11170|11165|11155|11175|11170|11155|11150|1103
1625049000000|2021-06-30 10:30:00|11160|11160|11150|11145|11165|11160|11150|11140|2319
1625049300000|2021-06-30 10:35:00|11155|11150|11135|11130|11155|11150|11120|11115|1142
1625049600000|2021-06-30 10:40:00|11140|11125|11140|11130|11145|11140|11130|11120|854
1625049900000|2021-06-30 10:45:00|11135|11135|11175|11170|11190|11180|11135|11135|5248
1625050200000|2021-06-30 10:50:00|11180|11175|11205|11200|11210|11200|11175|11175|2863
1625050500000|2021-06-30 10:55:00|11210|11205|11210|11200|11225|11215|11195|11185|1666
1625050800000|2021-06-30 11:00:00|11215|11205|11220|11210|11225|11215|11200|11190|3320
1625051100000|2021-06-30 11:05:00|11215|11205|11205|11200|11215|11210|11200|11195|1191
1625051400000|2021-06-30 11:10:00|11200|11195|11215|11210|11225|11220|11200|11195|980
1625051700000|2021-06-30 11:15:00|11220|11215|11230|11225|11235|11230|11220|11210|1508
1625052000000|2021-06-30 11:20:00|11235|11230|11250|11240|11255|11245|11230|11230|557
1625052300000|2021-06-30 11:25:00|11245|11245|11245|11240|11265|11255|11240|11235|975
1625052600000|2021-06-30 11:30:00|11250|11245|11255|11245|11260|11250|11245|11240|1400
1625052900000|2021-06-30 11:35:00|11250|11250|11245|11235|11255|11250|11240|11230|648
1625053200000|2021-06-30 11:40:00|11240|11230|11240|11235|11240|11235|11235|11230|461
1625053500000|2021-06-30 11:45:00|11235|11230|11240|11235|11240|11235|11235|11230|784
1625053800000|2021-06-30 11:50:00|11245|11230|11235|11225|11245|11235|11225|11220|2441
1625054100000|2021-06-30 11:55:00|11240|11230|11240|11230|11240|11235|11235|11230|295
1625054400000|2021-06-30 12:00:00|11235|11235|11235|11230|11240|11235|11230|11225|2307
1625054700000|2021-06-30 12:05:00|11240|11235|11245|11240|11245|11240|11235|11230|1330
1625055000000|2021-06-30 12:10:00|11240|11235|11235|11230|11245|11240|11235|11230|1209
1625055300000|2021-06-30 12:15:00|11240|11235|11260|11255|11265|11255|11240|11230|1058
1625055600000|2021-06-30 12:20:00|11265|11260|11245|11235|11270|11260|11235|11225|1432
1625055900000|2021-06-30 12:25:00|11240|11240|11245|11240|11250|11245|11240|11235|1139
1625056200000|2021-06-30 12:30:00|11240|11235|11170|11165|11245|11235|11170|11160|4596
1625056500000|2021-06-30 12:35:00|11175|11170|11150|11145|11175|11170|11150|11140|1686
1625056800000|2021-06-30 12:40:00|11155|11150|11155|11145|11165|11155|11155|11145|585
1625057100000|2021-06-30 12:45:00|11160|11150|11140|11135|11180|11170|11135|11130|3018
1625057400000|2021-06-30 12:50:00|11145|11130|11155|11145|11160|11155|11145|11130|474
1625057700000|2021-06-30 12:55:00|11150|11140|11140|11130|11155|11150|11140|11130|639
1625058000000|2021-06-30 13:00:00|11135|11125|11145|11135|11150|11140|11125|11120|709
1625058300000|2021-06-30 13:05:00|11150|11140|11125|11120|11150|11140|11125|11120|1269
1625058600000|2021-06-30 13:10:00|11130|11125|11145|11140|11145|11140|11125|11120|225
1625058900000|2021-06-30 13:15:00|11150|11145|11145|11135|11155|11150|11135|11125|1548
1625059200000|2021-06-30 13:20:00|11140|11130|11155|11150|11155|11150|11135|11130|1508
1625059500000|2021-06-30 13:25:00|11150|11145|11145|11140|11150|11145|11140|11130|2559
1625059800000|2021-06-30 13:30:00|11140|11135|11110|11100|11150|11145|11100|11095|5067
1625060100000|2021-06-30 13:35:00|11105|11095|11110|11100|11115|11105|11085|11080|2272
1625060400000|2021-06-30 13:40:00|11105|11095|11100|11090|11105|11095|11070|11065|2453
1625060700000|2021-06-30 13:45:00|11095|11095|11150|11140|11155|11145|11095|11090|1951
1625061000000|2021-06-30 13:50:00|11145|11135|11115|11105|11145|11135|11095|11090|2252
1625061300000|2021-06-30 13:55:00|11110|11110|11115|11110|11120|11110|11085|11080|1871
1625061600000|2021-06-30 14:00:00|11120|11115|11120|11110|11150|11145|11110|11105|4645
1625061900000|2021-06-30 14:05:00|11125|11115|11125|11120|11130|11125|11110|11105|2598
1625062200000|2021-06-30 14:10:00|11130|11125|11120|11115|11135|11130|11105|11100|1740
1625062500000|2021-06-30 14:15:00|11125|11110|11140|11130|11145|11135|11110|11105|2154
1625062800000|2021-06-30 14:20:00|11135|11125|11150|11145|11150|11145|11130|11125|1969
1625063100000|2021-06-30 14:25:00|11145|11140|11165|11155|11170|11165|11135|11130|3098
1625063400000|2021-06-30 14:30:00|11160|11160|11155|11145|11175|11170|11150|11145|6264
1625063700000|2021-06-30 14:35:00|11150|11150|11130|11125|11155|11150|11120|11115|1826
1625064000000|2021-06-30 14:40:00|11125|11120|11110|11105|11130|11125|11105|11100|1433
1625064300000|2021-06-30 14:45:00|11115|11100|11075|11070|11125|11115|11070|11065|2489
1625064600000|2021-06-30 14:50:00|11080|11065|11090|11085|11095|11090|11075|11065|926
1625064900000|2021-06-30 14:55:00|11085|11080|11120|11110|11125|11115|11085|11080|2224
1625065200000|2021-06-30 15:00:00|11125|11115|11105|11100|11125|11120|11100|11095|1364
1625065500000|2021-06-30 15:05:00|11100|11095|11125|11115|11125|11115|11095|11090|3106
1625065800000|2021-06-30 15:10:00|11120|11120|11130|11125|11130|11125|11115|11105|3205
1625066100000|2021-06-30 15:15:00|11125|11120|11120|11115|11135|11130|11115|11110|1961
1625066400000|2021-06-30 15:20:00|11115|11110|11110|11105|11120|11115|11105|11100|3900
1625066700000|2021-06-30 15:25:00|11115|11110|11140|11130|11140|11130|11110|11105|7068
1625122800000|2021-07-01 07:00:00|11260|11250|11170|11155|11260|11250|11170|11150|5863
1625123100000|2021-07-01 07:05:00|11165|11160|11180|11165|11215|11205|11160|11145|5943
1625123400000|2021-07-01 07:10:00|11185|11170|11215|11205|11230|11215|11180|11170|2339
1625123700000|2021-07-01 07:15:00|11220|11210|11275|11265|11300|11290|11200|11185|15459
1625124000000|2021-07-01 07:20:00|11280|11270|11260|11250|11285|11280|11250|11240|1643
1625124300000|2021-07-01 07:25:00|11265|11255|11285|11280|11290|11285|11265|11255|744
1625124600000|2021-07-01 07:30:00|11290|11275|11275|11265|11290|11285|11260|11255|2435
1625124900000|2021-07-01 07:35:00|11270|11260|11290|11280|11290|11285|11265|11255|2666
1625125200000|2021-07-01 07:40:00|11285|11285|11300|11295|11325|11320|11285|11285|3705
1625125500000|2021-07-01 07:45:00|11305|11290|11270|11260|11310|11305|11270|11260|2972
1625125800000|2021-07-01 07:50:00|11275|11265|11255|11245|11285|11280|11250|11240|2980
1625126100000|2021-07-01 07:55:00|11260|11250|11255|11245|11280|11270|11255|11245|885
1625126400000|2021-07-01 08:00:00|11260|11250|11255|11245|11265|11260|11250|11245|1536
1625126700000|2021-07-01 08:05:00|11250|11240|11260|11250|11270|11265|11250|11240|1753
1625127000000|2021-07-01 08:10:00|11255|11255|11260|11250|11265|11260|11245|11240|3980
1625127300000|2021-07-01 08:15:00|11265|11255|11255|11245|11265|11260|11250|11245|1190
1625127600000|2021-07-01 08:20:00|11260|11250|11255|11245|11260|11255|11250|11240|2461
1625127900000|2021-07-01 08:25:00|11250|11250|11270|11265|11270|11265|11250|11245|1084
1625128200000|2021-07-01 08:30:00|11275|11260|11275|11265|11275|11270|11275|11260|100
1625128500000|2021-07-01 08:35:00|11280|11270|11280|11270|11280|11275|11275|11265|567
1625128800000|2021-07-01 08:40:00|11285|11275|11280|11270|11290|11285|11275|11265|1119
1625129100000|2021-07-01 08:45:00|11275|11265|11275|11265|11280|11275|11265|11260|1451
1625129400000|2021-07-01 08:50:00|11270|11270|11265|11260|11270|11270|11265|11260|1358
1625129700000|2021-07-01 08:55:00|11270|11265|11275|11265|11275|11270|11270|11265|220
1625130000000|2021-07-01 09:00:00|11270|11260|11265|11260|11270|11265|11265|11255|9840
1625130300000|2021-07-01 09:05:00|11270|11255|11270|11260|11270|11265|11270|11255|6928
1625130600000|2021-07-01 09:10:00|11265|11265|11200|11190|11270|11265|11195|11185|9145
1625130900000|2021-07-01 09:15:00|11205|11195|11190|11180|11205|11200|11175|11170|1361
1625131200000|2021-07-01 09:20:00|11185|11175|11180|11175|11185|11175|11165|11160|681
1625131500000|2021-07-01 09:25:00|11185|11170|11195|11190|11195|11190|11180|11170|1295
1625131800000|2021-07-01 09:30:00|11200|11195|11195|11190|11215|11210|11195|11190|2831
1625132100000|2021-07-01 09:35:00|11200|11195|11225|11215|11230|11225|11200|11195|1709
1625132400000|2021-07-01 09:40:00|11220|11210|11200|11195|11225|11215|11195|11190|2257
1625132700000|2021-07-01 09:45:00|11205|11200|11185|11175|11210|11205|11185|11175|1460
1625133000000|2021-07-01 09:50:00|11190|11180|11195|11185|11195|11190|11185|11175|973
1625133300000|2021-07-01 09:55:00|11200|11190|11210|11200|11215|11210|11200|11190|1217
1625133600000|2021-07-01 10:00:00|11205|11195|11200|11195|11205|11195|11190|11185|560
1625133900000|2021-07-01 10:05:00|11205|11190|11200|11195|11215|11205|11200|11190|1265
1625134200000|2021-07-01 10:10:00|11205|11190|11205|11200|11225|11220|11200|11190|3320
1625134500000|2021-07-01 10:15:00|11200|11195|11190|11180|11205|11200|11190|11180|786
1625134800000|2021-07-01 10:20:00|11185|11175|11160|11150|11190|11185|11160|11150|1610
1625135100000|2021-07-01 10:25:00|11155|11145|11135|11125|11155|11145|11110|11100|1036
1625135400000|2021-07-01 10:30:00|11130|11120|11125|11115|11130|11125|11105|11100|683
1625135700000|2021-07-01 10:35:00|11120|11110|11130|11120|11130|11125|11100|11095|2233
1625136000000|2021-07-01 10:40:00|11125|11125|11085|11075|11130|11125|11085|11075|792
1625136300000|2021-07-01 10:45:00|11080|11070|11110|11105|11120|11110|11080|11070|302
1625136600000|2021-07-01 10:50:00|11105|11100|11080|11075|11105|11100|11075|11065|853
1625136900000|2021-07-01 10:55:00|11075|11070|11100|11095|11100|11095|11065|11060|2548
1625137200000|2021-07-01 11:00:00|11105|11080|11080|11070|11105|11095|11075|11070|1900
1625137500000|2021-07-01 11:05:00|11085|11075|11095|11085|11105|11100|11085|11075|2112
1625137800000|2021-07-01 11:10:00|11090|11080|11090|11080|11100|11090|11085|11080|810
1625138100000|2021-07-01 11:15:00|11085|11085|11120|11115|11125|11120|11085|11080|880
1625138400000|2021-07-01 11:20:00|11125|11120|11100|11090|11125|11120|11090|11085|1125
1625138700000|2021-07-01 11:25:00|11105|11095|11110|11100|11120|11115|11100|11095|2680
1625139000000|2021-07-01 11:30:00|11105|11095|11125|11115|11125|11120|11090|11085|2420
1625139300000|2021-07-01 11:35:00|11120|11110|11130|11120|11130|11125|11115|11105|2171
1625139600000|2021-07-01 11:40:00|11135|11125|11135|11125|11140|11135|11115|11110|1516
1625139900000|2021-07-01 11:45:00|11130|11130|11155|11145|11155|11150|11130|11125|1364
1625140200000|2021-07-01 11:50:00|11160|11150|11155|11145|11160|11155|11145|11140|795
1625140500000|2021-07-01 11:55:00|11160|11150|11170|11160|11170|11165|11155|11150|1286
1625140800000|2021-07-01 12:00:00|11165|11165|11175|11170|11180|11170|11165|11160|918
1625141100000|2021-07-01 12:05:00|11170|11165|11175|11165|11175|11170|11160|11155|2083
1625141400000|2021-07-01 12:10:00|11170|11170|11175|11165|11175|11170|11170|11160|1133
1625141700000|2021-07-01 12:15:00|11180|11170|11190|11180|11210|11200|11170|11165|5152
1625142000000|2021-07-01 12:20:00|11185|11185|11185|11175|11195|11185|11180|11175|913
1625142300000|2021-07-01 12:25:00|11180|11180|11175|11165|11190|11185|11175|11165|289
1625142600000|2021-07-01 12:30:00|11170|11170|11190|11185|11195|11185|11170|11165|804
1625142900000|2021-07-01 12:35:00|11195|11190|11205|11195|11215|11210|11190|11185|1846
1625143200000|2021-07-01 12:40:00|11200|11190|11190|11180|11205|11195|11185|11180|850
1625143500000|2021-07-01 12:45:00|11195|11185|11205|11200|11215|11210|11180|11175|2495
1625143800000|2021-07-01 12:50:00|11215|11205|11215|11210|11215|11210|11200|11190|3043
1625144100000|2021-07-01 12:55:00|11210|11205|11215|11205|11215|11210|11210|11205|694
1625144400000|2021-07-01 13:00:00|11210|11200|11210|11200|11230|11220|11205|11200|3732
1625144700000|2021-07-01 13:05:00|11205|11205|11205|11200|11210|11205|11205|11200|1064
1625145000000|2021-07-01 13:10:00|11210|11205|11220|11210|11220|11215|11205|11200|1418
1625145300000|2021-07-01 13:15:00|11225|11215|11225|11215|11230|11220|11215|11210|1080
1625145600000|2021-07-01 13:20:00|11230|11220|11240|11235|11240|11235|11225|11220|1128
1625145900000|2021-07-01 13:25:00|11245|11240|11265|11260|11265|11260|11245|11235|2861
1625146200000|2021-07-01 13:30:00|11260|11255|11295|11290|11300|11295|11260|11255|5279
1625146500000|2021-07-01 13:35:00|11300|11295|11285|11280|11300|11295|11275|11270|5400
1625146800000|2021-07-01 13:40:00|11290|11285|11265|11255|11300|11290|11250|11240|3532
1625147100000|2021-07-01 13:45:00|11260|11260|11275|11270|11290|11285|11255|11250|3894
1625147400000|2021-07-01 13:50:00|11280|11275|11265|11255|11295|11290|11260|11255|5102
1625147700000|2021-07-01 13:55:00|11270|11260|11275|11270|11280|11275|11270|11260|1747
1625148000000|2021-07-01 14:00:00|11280|11265|11295|11290|11310|11305|11275|11265|6114
1625148300000|2021-07-01 14:05:00|11300|11295|11280|11275|11305|11300|11260|11255|6969
1625148600000|2021-07-01 14:10:00|11285|11280|11305|11300|11310|11305|11280|11275|3285
1625148900000|2021-07-01 14:15:00|11310|11305|11295|11290|11310|11305|11275|11270|11593
1625149200000|2021-07-01 14:20:00|11290|11285|11320|11315|11325|11320|11285|11280|5206
1625149500000|2021-07-01 14:25:00|11315|11310|11330|11325|11335|11330|11305|11300|5919
1625149800000|2021-07-01 14:30:00|11335|11330|11350|11345|11370|11365|11325|11320|5238
1625150100000|2021-07-01 14:35:00|11355|11340|11365|11360|11375|11370|11340|11335|4278
1625150400000|2021-07-01 14:40:00|11360|11355|11360|11350|11370|11365|11350|11345|4708
1625150700000|2021-07-01 14:45:00|11355|11345|11350|11345|11365|11360|11345|11340|6831
1625151000000|2021-07-01 14:50:00|11355|11340|11355|11350|11365|11360|11355|11340|1113
1625151300000|2021-07-01 14:55:00|11350|11345|11375|11370|11375|11370|11350|11345|2215
1625151600000|2021-07-01 15:00:00|11370|11365|11370|11360|11380|11375|11360|11355|3243
1625151900000|2021-07-01 15:05:00|11365|11365|11350|11340|11365|11365|11340|11335|4023
1625152200000|2021-07-01 15:10:00|11345|11335|11315|11310|11345|11340|11315|11305|3417
1625152500000|2021-07-01 15:15:00|11320|11315|11310|11305|11330|11325|11310|11305|6757
1625152800000|2021-07-01 15:20:00|11315|11300|11325|11315|11325|11320|11305|11300|5052
1625153100000|2021-07-01 15:25:00|11320|11320|11355|11345|11355|11345|11320|11315|4185
1625209200000|2021-07-02 07:00:00|11400|11380|11350|11330|11400|11380|11335|11315|4148
1625209500000|2021-07-02 07:05:00|11345|11325|11360|11345|11360|11345|11305|11290|3270
1625209800000|2021-07-02 07:10:00|11355|11350|11355|11345|11365|11355|11350|11335|1750
1625210100000|2021-07-02 07:15:00|11360|11350|11435|11420|11435|11425|11355|11345|1996
1625210400000|2021-07-02 07:20:00|11430|11415|11430|11420|11445|11440|11390|11380|2109
1625210700000|2021-07-02 07:25:00|11435|11425|11480|11470|11480|11470|11430|11420|5040
1625211000000|2021-07-02 07:30:00|11475|11465|11440|11430|11480|11470|11440|11430|578
1625211300000|2021-07-02 07:35:00|11445|11435|11495|11485|11500|11490|11445|11435|2750
1625211600000|2021-07-02 07:40:00|11500|11490|11530|11525|11530|11525|11480|11470|5530
1625211900000|2021-07-02 07:45:00|11525|11520|11515|11505|11525|11520|11500|11490|1038
1625212200000|2021-07-02 07:50:00|11520|11510|11525|11515|11530|11525|11510|11505|1035
1625212500000|2021-07-02 07:55:00|11520|11520|11530|11520|11530|11525|11515|11505|676
1625212800000|2021-07-02 08:00:00|11525|11525|11515|11505|11525|11525|11500|11490|740
1625213100000|2021-07-02 08:05:00|11510|11500|11515|11505|11525|11520|11505|11500|1175
1625213400000|2021-07-02 08:10:00|11520|11510|11480|11470|11530|11525|11475|11470|1741
1625213700000|2021-07-02 08:15:00|11475|11465|11490|11480|11495|11485|11470|11460|1490
1625214000000|2021-07-02 08:20:00|11485|11475|11505|11490|11510|11505|11485|11475|1104
1625214300000|2021-07-02 08:25:00|11500|11495|11495|11485|11505|11500|11495|11485|879
1625214600000|2021-07-02 08:30:00|11500|11490|11485|11475|11500|11490|11485|11475|1099
1625214900000|2021-07-02 08:35:00|11480|11480|11480|11475|11480|11480|11475|11470|243
1625215200000|2021-07-02 08:40:00|11485|11480|11495|11485|11500|11495|11485|11475|1311
1625215500000|2021-07-02 08:45:00|11490|11490|11515|11510|11520|11515|11490|11480|2024
1625215800000|2021-07-02 08:50:00|11520|11505|11505|11495|11520|11515|11505|11495|2225
1625216100000|2021-07-02 08:55:00|11500|11490|11500|11495|11510|11500|11495|11485|804
1625216400000|2021-07-02 09:00:00|11505|11500|11520|11515|11530|11525|11500|11495|380
1625216700000|2021-07-02 09:05:00|11525|11520|11545|11535|11550|11540|11520|11515|2358
1625217000000|2021-07-02 09:10:00|11535|11530|11550|11540|11560|11555|11535|11530|7696
1625217300000|2021-07-02 09:15:00|11545|11545|11550|11540|11550|11545|11540|11530|997
1625217600000|2021-07-02 09:20:00|11555|11545|11530|11525|11560|11550|11520|11515|2200
1625217900000|2021-07-02 09:25:00|11535|11530|11535|11525|11535|11530|11530|11520|1219
1625218200000|2021-07-02 09:30:00|11530|11520|11535|11525|11535|11525|11520|11510|465
1625218500000|2021-07-02 09:35:00|11530|11520|11530|11525|11535|11525|11525|11515|157
1625218800000|2021-07-02 09:40:00|11525|11520|11535|11525|11535|11530|11525|11515|1121
1625219100000|2021-07-02 09:45:00|11530|11520|11535|11530|11535|11530|11530|11520|504
1625219400000|2021-07-02 09:50:00|11540|11535|11540|11530|11545|11540|11540|11530|1068
1625219700000|2021-07-02 09:55:00|11545|11535|11555|11550|11555|11550|11535|11525|8371
1625220000000|2021-07-02 10:00:00|11560|11555|11570|11560|11575|11570|11550|11540|3172
1625220300000|2021-07-02 10:05:00|11565|11565|11570|11560|11575|11570|11565|11560|400
1625220600000|2021-07-02 10:10:00|11565|11565|11570|11560|11570|11565|11565|11560|46
1625220900000|2021-07-02 10:15:00|11565|11565|11540|11530|11565|11565|11540|11530|1487
1625221200000|2021-07-02 10:20:00|11535|11525|11530|11520|11535|11530|11525|11515|2576
1625221500000|2021-07-02 10:25:00|11535|11525|11535|11525|11540|11535|11535|11525|347
1625221800000|2021-07-02 10:30:00|11530|11530|11515|11510|11545|11540|11515|11505|3950
1625222100000|2021-07-02 10:35:00|11520|11515|11535|11525|11535|11530|11515|11510|271
1625222400000|2021-07-02 10:40:00|11540|11530|11530|11520|11540|11535|11530|11520|754
1625222700000|2021-07-02 10:45:00|11525|11515|11530|11520|11530|11525|11525|11515|522
1625223000000|2021-07-02 10:50:00|11535|11525|11535|11530|11550|11545|11535|11525|1996
1625223300000|2021-07-02 10:55:00|11540|11535|11540|11530|11545|11540|11535|11530|427
1625223600000|2021-07-02 11:00:00|11530|11520|11545|11535|11555|11550|11530|11520|10944
1625223900000|2021-07-02 11:05:00|11540|11530|11505|11500|11540|11530|11505|11500|3973
1625224200000|2021-07-02 11:10:00|11500|11495|11505|11495|11520|11515|11500|11490|2692
1625224500000|2021-07-02 11:15:00|11510|11500|11500|11495|11515|11510|11495|11485|1903
1625224800000|2021-07-02 11:20:00|11495|11490|11500|11490|11505|11500|11495|11490|820
1625225100000|2021-07-02 11:25:00|11505|11495|11505|11495|11515|11510|11500|11490|1460
1625225400000|2021-07-02 11:30:00|11510|11500|11515|11510|11515|11510|11505|11495|533
1625225700000|2021-07-02 11:35:00|11510|11505|11515|11505|11515|11510|11510|11505|683
1625226000000|2021-07-02 11:40:00|11510|11510|11515|11505|11515|11510|11505|11500|445
1625226300000|2021-07-02 11:45:00|11510|11510|11510|11500|11515|11510|11510|11500|1176
1625226600000|2021-07-02 11:50:00|11505|11505|11520|11510|11520|11515|11505|11500|2385
1625226900000|2021-07-02 11:55:00|11515|11515|11520|11515|11520|11515|11515|11505|311
1625227200000|2021-07-02 12:00:00|11525|11520|11525|11515|11525|11520|11520|11510|1269
1625227500000|2021-07-02 12:05:00|11520|11510|11515|11510|11525|11515|11515|11510|1123
1625227800000|2021-07-02 12:10:00|11520|11515|11515|11505|11525|11520|11510|11505|876
1625228100000|2021-07-02 12:15:00|11520|11510|11520|11510|11525|11520|11520|11510|234
1625228400000|2021-07-02 12:20:00|11515|11515|11515|11510|11520|11515|11515|11510|239
1625228700000|2021-07-02 12:25:00|11520|11515|11515|11505|11520|11515|11510|11500|567
1625229000000|2021-07-02 12:30:00|11520|11510|11525|11515|11525|11520|11510|11505|2026
1625229300000|2021-07-02 12:35:00|11520|11510|11520|11510|11525|11520|11520|11510|504
1625229600000|2021-07-02 12:40:00|11525|11515|11520|11515|11530|11525|11520|11510|885
1625229900000|2021-07-02 12:45:00|11515|11510|11530|11520|11530|11520|11515|11505|751
1625230200000|2021-07-02 12:50:00|11525|11525|11545|11540|11550|11545|11525|11520|3028
1625230500000|2021-07-02 12:55:00|11550|11545|11555|11545|11555|11550|11535|11525|4929
1625230800000|2021-07-02 13:00:00|11550|11550|11560|11555|11560|11555|11550|11545|1763
1625231100000|2021-07-02 13:05:00|11565|11550|11560|11550|11575|11570|11560|11550|1855
1625231400000|2021-07-02 13:10:00|11565|11555|11560|11550|11565|11560|11555|11550|191
1625231700000|2021-07-02 13:15:00|11555|11555|11575|11565|11575|11565|11555|11550|479
1625232000000|2021-07-02 13:20:00|11570|11560|11565|11555|11575|11560|11565|11555|184
1625232300000|2021-07-02 13:25:00|11560|11560|11575|11565|11580|11570|11560|11555|986
1625232600000|2021-07-02 13:30:00|11570|11570|11565|11560|11575|11570|11565|11555|1340
1625232900000|2021-07-02 13:35:00|11560|11555|11595|11590|11605|11600|11555|11550|5379
1625233200000|2021-07-02 13:40:00|11600|11595|11615|11610|11620|11615|11590|11585|6037
1625233500000|2021-07-02 13:45:00|11610|11605|11635|11625|11635|11630|11610|11600|3190
1625233800000|2021-07-02 13:50:00|11630|11620|11625|11620|11635|11630|11610|11605|2597
1625234100000|2021-07-02 13:55:00|11620|11615|11610|11600|11635|11630|11600|11595|5201
1625234400000|2021-07-02 14:00:00|11605|11595|11615|11610|11625|11620|11600|11590|6179
1625234700000|2021-07-02 14:05:00|11620|11615|11625|11620|11625|11620|11610|11605|4192
1625235000000|2021-07-02 14:10:00|11630|11625|11630|11620|11670|11660|11630|11620|6195
1625235300000|2021-07-02 14:15:00|11635|11625|11635|11630|11640|11635|11625|11620|2026
1625235600000|2021-07-02 14:20:00|11630|11625|11650|11645|11655|11650|11620|11615|1788
1625235900000|2021-07-02 14:25:00|11655|11650|11665|11660|11670|11665|11650|11645|3444
1625236200000|2021-07-02 14:30:00|11660|11655|11670|11665|11675|11670|11640|11635|3428
1625236500000|2021-07-02 14:35:00|11675|11660|11680|11670|11680|11675|11665|11660|1270
1625236800000|2021-07-02 14:40:00|11675|11675|11665|11660|11680|11675|11665|11655|2740
1625237100000|2021-07-02 14:45:00|11660|11655|11695|11690|11700|11695|11660|11655|10006
1625237400000|2021-07-02 14:50:00|11690|11685|11690|11685|11690|11685|11685|11675|2456
1625237700000|2021-07-02 14:55:00|11695|11690|11700|11695|11705|11700|11690|11685|6543
1625238000000|2021-07-02 15:00:00|11705|11690|11720|11715|11725|11715|11705|11690|4754
1625238300000|2021-07-02 15:05:00|11725|11720|11770|11760|11770|11765|11720|11715|7223
1625238600000|2021-07-02 15:10:00|11765|11755|11745|11740|11765|11755|11735|11730|4527
1625238900000|2021-07-02 15:15:00|11740|11735|11750|11745|11755|11750|11740|11730|7479
1625239200000|2021-07-02 15:20:00|11745|11740|11720|11715|11750|11745|11710|11705|4985
1625239500000|2021-07-02 15:25:00|11725|11720|11725|11715|11730|11725|11700|11690|6495
1625468400000|2021-07-05 07:00:00|11770|11755|11730|11715|11785|11775|11720|11705|6012
1625468700000|2021-07-05 07:05:00|11725|11710|11620|11605|11725|11715|11575|11565|4535
1625469000000|2021-07-05 07:10:00|11625|11610|11610|11600|11640|11625|11600|11590|2536
1625469300000|2021-07-05 07:15:00|11605|11595|11630|11620|11670|11660|11600|11595|3789
1625469600000|2021-07-05 07:20:00|11635|11615|11625|11615|11635|11620|11605|11595|924
1625469900000|2021-07-05 07:25:00|11630|11620|11635|11625|11635|11625|11615|11605|1267
1625470200000|2021-07-05 07:30:00|11640|11630|11615|11605|11650|11635|11610|11600|1585
1625470500000|2021-07-05 07:35:00|11620|11610|11615|11605|11635|11625|11595|11590|3016
1625470800000|2021-07-05 07:40:00|11610|11600|11640|11630|11650|11640|11605|11595|1589
1625471100000|2021-07-05 07:45:00|11635|11625|11620|11610|11640|11630|11615|11605|935
1625471400000|2021-07-05 07:50:00|11625|11615|11640|11630|11645|11640|11620|11605|2322
1625471700000|2021-07-05 07:55:00|11635|11625|11630|11620|11640|11630|11625|11615|946
1625472000000|2021-07-05 08:00:00|11625|11615|11610|11605|11625|11615|11610|11600|325
1625472300000|2021-07-05 08:05:00|11605|11600|11630|11620|11630|11625|11600|11595|8963
1625472600000|2021-07-05 08:10:00|11625|11625|11625|11615|11630|11625|11620|11610|877
1625472900000|2021-07-05 08:15:00|11630|11620|11625|11615|11630|11625|11625|11615|631
1625473200000|2021-07-05 08:20:00|11620|11620|11630|11620|11630|11625|11610|11605|3869
1625473500000|2021-07-05 08:25:00|11625|11615|11620|11610|11630|11620|11615|11610|177
1625473800000|2021-07-05 08:30:00|11625|11615|11640|11630|11645|11640|11625|11610|2749
1625474100000|2021-07-05 08:35:00|11645|11635|11640|11630|11645|11635|11635|11630|253
1625474400000|2021-07-05 08:40:00|11645|11635|11665|11655|11665|11655|11635|11630|1830
1625474700000|2021-07-05 08:45:00|11660|11650|11695|11690|11695|11690|11660|11650|1287
1625475000000|2021-07-05 08:50:00|11690|11685|11680|11670|11695|11685|11670|11660|4161
1625475300000|2021-07-05 08:55:00|11675|11665|11640|11635|11680|11665|11640|11630|544
1625475600000|2021-07-05 09:00:00|11635|11630|11640|11630|11640|11635|11635|11630|140
1625475900000|2021-07-05 09:05:00|11635|11625|11665|11660|11665|11660|11630|11625|905
1625476200000|2021-07-05 09:10:00|11660|11655|11675|11665|11675|11665|11660|11655|211
1625476500000|2021-07-05 09:15:00|11670|11660|11685|11675|11685|11680|11660|11655|228
1625476800000|2021-07-05 09:20:00|11680|11680|11690|11680|11690|11685|11675|11665|658
1625477100000|2021-07-05 09:25:00|11685|11685|11670|11665|11685|11685|11670|11665|89
1625477400000|2021-07-05 09:30:00|11675|11670|11675|11670|11680|11675|11675|11665|829
1625477700000|2021-07-05 09:35:00|11680|11665|11675|11670|11690|11680|11675|11665|418
1625478000000|2021-07-05 09:40:00|11680|11675|11695|11690|11700|11695|11680|11675|758
1625478300000|2021-07-05 09:45:00|11705|11695|11690|11680|11710|11705|11680|11670|2685
1625478600000|2021-07-05 09:50:00|11695|11685|11690|11685|11700|11695|11690|11680|1326
1625478900000|2021-07-05 09:55:00|11695|11680|11705|11695|11705|11700|11690|11680|573
1625479200000|2021-07-05 10:00:00|11710|11700|11715|11710|11715|11710|11710|11700|339
1625479500000|2021-07-05 10:05:00|11720|11705|11710|11705|11720|11715|11705|11695|1708
1625479800000|2021-07-05 10:10:00|11715|11710|11705|11700|11720|11715|11705|11700|297
1625480100000|2021-07-05 10:15:00|11700|11695|11700|11695|11705|11695|11685|11680|2256
1625480400000|2021-07-05 10:20:00|11695|11690|11705|11700|11710|11700|11695|11685|349
1625480700000|2021-07-05 10:25:00|11700|11695|11705|11695|11705|11700|11700|11695|24
1625481000000|2021-07-05 10:30:00||11700||11700||11700||11695|0
1625481300000|2021-07-05 10:35:00|11710|11695|11695|11690|11710|11705|11690|11680|1206
1625481600000|2021-07-05 10:40:00|11700|11695|11690|11680|11705|11695|11685|11680|909
1625481900000|2021-07-05 10:45:00|11685|11675|11680|11675|11685|11680|11670|11665|1844
1625482200000|2021-07-05 10:50:00|11685|11680|11665|11655|11685|11680|11665|11655|893
1625482500000|2021-07-05 10:55:00|11660|11660|11665|11660|11675|11670|11645|11640|3097
1625482800000|2021-07-05 11:00:00|11670|11655|11660|11655|11675|11670|11660|11650|1984
1625483100000|2021-07-05 11:05:00|11655|11650|11665|11660|11670|11665|11655|11650|1655
1625483400000|2021-07-05 11:10:00|11660|11655|11665|11660|11685|11675|11660|11655|2241
1625483700000|2021-07-05 11:15:00|11670|11655|11655|11650|11670|11655|11650|11645|668
1625484000000|2021-07-05 11:20:00|11660|11655|11650|11645|11660|11655|11645|11640|1295
1625484300000|2021-07-05 11:25:00|11645|11640|11655|11650|11660|11655|11645|11635|795
1625484600000|2021-07-05 11:30:00|11660|11655|11670|11665|11680|11670|11660|11655|1595
1625484900000|2021-07-05 11:35:00|11665|11660|11665|11660|11670|11665|11660|11655|121
1625485200000|2021-07-05 11:40:00|11670|11665|11670|11665|11670|11665|11670|11665|211
1625485500000|2021-07-05 11:45:00|11665|11660|11660|11655|11670|11665|11645|11640|6880
1625485800000|2021-07-05 11:50:00|11665|11660|11670|11665|11670|11665|11655|11650|1136
1625486100000|2021-07-05 11:55:00|11665|11660|11655|11650|11670|11660|11655|11650|203
1625486400000|2021-07-05 12:00:00|11660|11655|11675|11665|11675|11665|11655|11650|2250
1625486700000|2021-07-05 12:05:00|11670|11660|11675|11670|11675|11670|11665|11660|440
1625487000000|2021-07-05 12:10:00|11680|11675|11670|11660|11680|11675|11660|11650|4139
1625487300000|2021-07-05 12:15:00|11675|11665|11670|11665|11675|11670|11670|11665|71
1625487600000|2021-07-05 12:20:00|11665|11660|11670|11660|11670|11665|11660|11655|842
1625487900000|2021-07-05 12:25:00|11665|11655|11670|11660|11670|11665|11660|11655|475
1625488200000|2021-07-05 12:30:00|11665|11665|11670|11665|11670|11665|11660|11655|1736
1625488500000|2021-07-05 12:35:00|11675|11670|11675|11665|11675|11670|11665|11655|3262
1625488800000|2021-07-05 12:40:00|11670|11670|11685|11680|11690|11685|11670|11670|1490
1625489100000|2021-07-05 12:45:00|11690|11685|11680|11670|11695|11685|11675|11670|483
1625489400000|2021-07-05 12:50:00|11675|11675|11680|11675|11690|11680|11675|11670|1070
1625489700000|2021-07-05 12:55:00|11685|11680|11690|11680|11690|11685|11685|11680|589
1625490000000|2021-07-05 13:00:00|11685|11675|11680|11675|11690|11680|11675|11670|686
1625490300000|2021-07-05 13:05:00|11675|11670|11675|11670|11690|11685|11670|11665|9084
1625490600000|2021-07-05 13:10:00|11680|11675|11675|11670|11680|11675|11670|11665|841
1625490900000|2021-07-05 13:15:00|11670|11665|11675|11670|11675|11670|11670|11665|57
1625491200000|2021-07-05 13:20:00|11670|11665|11680|11675|11680|11675|11670|11665|1556
1625491500000|2021-07-05 13:25:00|11685|11680|11685|11680|11685|11680|11675|11670|1046
1625491800000|2021-07-05 13:30:00|11680|11675|11665|11660|11680|11675|11660|11655|8972
1625492100000|2021-07-05 13:35:00|11660|11655|11630|11625|11660|11655|11630|11625|2151
1625492400000|2021-07-05 13:40:00|11635|11630|11625|11620|11635|11630|11620|11610|2327
1625492700000|2021-07-05 13:45:00|11630|11625|11605|11595|11630|11625|11595|11590|1345
1625493000000|2021-07-05 13:50:00|11600|11590|11600|11595|11605|11600|11585|11580|2341
1625493300000|2021-07-05 13:55:00|11605|11600|11615|11610|11615|11610|11595|11585|875
1625493600000|2021-07-05 14:00:00|11620|11615|11615|11610|11625|11620|11615|11605|462
1625493900000|2021-07-05 14:05:00|11610|11605|11605|11600|11615|11610|11605|11595|587
1625494200000|2021-07-05 14:10:00|11600|11595|11605|11600|11615|11610|11600|11595|961
1625494500000|2021-07-05 14:15:00|11600|11595|11615|11605|11615|11610|11595|11585|1444
1625494800000|2021-07-05 14:20:00|11610|11600|11610|11600|11615|11610|11605|11600|1563
1625495100000|2021-07-05 14:25:00|11605|11595|11595|11590|11610|11605|11590|11585|572
1625495400000|2021-07-05 14:30:00|11590|11585|11580|11570|11590|11590|11580|11570|564
1625495700000|2021-07-05 14:35:00|11575|11565|11570|11565|11575|11570|11570|11560|0
1625496000000|2021-07-05 14:40:00|11575|11560|11575|11565|11575|11570|11565|11560|922
1625496300000|2021-07-05 14:45:00|11580|11570|11585|11580|11585|11580|11580|11570|1561
1625496600000|2021-07-05 14:50:00|11580|11575|11590|11585|11595|11590|11580|11575|751
1625496900000|2021-07-05 14:55:00|11595|11590|11600|11590|11600|11595|11595|11585|1512
1625497200000|2021-07-05 15:00:00|11595|11595|11610|11605|11615|11610|11595|11590|5431
1625497500000|2021-07-05 15:05:00|11615|11610|11620|11615|11620|11615|11615|11610|1702
1625497800000|2021-07-05 15:10:00|11625|11620|11630|11620|11630|11620|11620|11615|538
1625498100000|2021-07-05 15:15:00|11625|11625|11625|11615|11630|11625|11620|11615|2030
1625498400000|2021-07-05 15:20:00|11630|11620|11625|11615|11630|11620|11620|11615|1119
1625498700000|2021-07-05 15:25:00|11620|11620|11630|11620|11630|11625|11620|11615|1893
1625554800000|2021-07-06 07:00:00|11615|11590|11590|11570|11625|11610|11560|11535|5485
1625555100000|2021-07-06 07:05:00|11595|11575|11600|11590|11600|11590|11575|11555|1902
1625555400000|2021-07-06 07:10:00|11595|11585|11630|11620|11630|11620|11590|11575|7257
1625555700000|2021-07-06 07:15:00|11625|11615|11620|11610|11660|11645|11620|11610|1294
1625556000000|2021-07-06 07:20:00|11625|11615|11605|11595|11645|11635|11605|11595|646
1625556300000|2021-07-06 07:25:00|11600|11590|11660|11650|11660|11650|11585|11575|896
1625556600000|2021-07-06 07:30:00|11655|11645|11685|11675|11690|11680|11655|11640|2595
1625556900000|2021-07-06 07:35:00|11680|11670|11650|11640|11690|11680|11650|11640|1842
1625557200000|2021-07-06 07:40:00|11645|11635|11625|11615|11645|11635|11610|11600|5615
1625557500000|2021-07-06 07:45:00|11630|11620|11645|11630|11650|11645|11630|11620|777
1625557800000|2021-07-06 07:50:00|11640|11635|11670|11660|11670|11660|11640|11635|2658
1625558100000|2021-07-06 07:55:00|11665|11665|11670|11660|11675|11665|11655|11645|1802
1625558400000|2021-07-06 08:00:00|11665|11655|11650|11645|11675|11665|11640|11630|761
1625558700000|2021-07-06 08:05:00|11655|11640|11670|11660|11685|11675|11650|11640|1296
1625559000000|2021-07-06 08:10:00|11665|11655|11650|11645|11685|11675|11650|11640|5781
1625559300000|2021-07-06 08:15:00|11645|11640|11665|11655|11680|11675|11645|11635|3873
1625559600000|2021-07-06 08:20:00|11670|11660|11715|11705|11720|11710|11670|11660|5678
1625559900000|2021-07-06 08:25:00|11710|11715|11745|11735|11745|11735|11705|11700|2154
1625560200000|2021-07-06 08:30:00|11740|11730|11745|11735|11760|11755|11735|11725|4225
1625560500000|2021-07-06 08:35:00|11740|11740|11745|11735|11750|11740|11720|11710|1151
1625560800000|2021-07-06 08:40:00|11740|11730|11715|11705|11745|11735|11705|11700|1467
1625561100000|2021-07-06 08:45:00|11710|11700|11690|11685|11725|11715|11690|11680|2754
1625561400000|2021-07-06 08:50:00|11685|11680|11700|11690|11700|11695|11685|11675|360
1625561700000|2021-07-06 08:55:00|11695|11695|11700|11690|11710|11700|11695|11685|2323
1625562000000|2021-07-06 09:00:00|11695|11685|11700|11695|11710|11705|11695|11685|1344
1625562300000|2021-07-06 09:05:00|11705|11700|11700|11690|11705|11700|11690|11680|574
1625562600000|2021-07-06 09:10:00|11695|11685|11695|11685|11700|11695|11690|11680|258
1625562900000|2021-07-06 09:15:00|11700|11690|11740|11730|11740|11730|11700|11690|4177
1625563200000|2021-07-06 09:20:00|11735|11725|11720|11710|11735|11725|11720|11710|1682
1625563500000|2021-07-06 09:25:00|11715|11705|11705|11695|11725|11720|11705|11695|936
1625563800000|2021-07-06 09:30:00|11700|11690|11705|11700|11710|11705|11695|11685|1400
1625564100000|2021-07-06 09:35:00|11710|11705|11760|11750|11775|11765|11705|11700|3516
1625564400000|2021-07-06 09:40:00|11755|11755|11755|11745|11770|11760|11750|11740|1350
1625564700000|2021-07-06 09:45:00|11760|11750|11760|11750|11775|11765|11750|11745|3119
1625565000000|2021-07-06 09:50:00|11765|11755|11760|11750|11765|11760|11745|11735|2296
1625565300000|2021-07-06 09:55:00|11755|11745|11745|11735|11765|11760|11745|11735|443
1625565600000|2021-07-06 10:00:00|11750|11740|11755|11750|11770|11760|11750|11740|875
1625565900000|2021-07-06 10:05:00|11750|11745|11765|11760|11765|11760|11750|11745|518
1625566200000|2021-07-06 10:10:00|11760|11755|11770|11760|11770|11765|11755|11745|733
1625566500000|2021-07-06 10:15:00|11765|11755|11760|11755|11765|11755|11745|11735|1041
1625566800000|2021-07-06 10:20:00|11755|11750|11760|11755|11760|11755|11755|11750|178
1625567100000|2021-07-06 10:25:00|11755|11750|11755|11745|11760|11755|11750|11745|283
1625567400000|2021-07-06 10:30:00|11750|11750|11750|11745|11765|11760|11750|11740|1853
1625567700000|2021-07-06 10:35:00|11745|11740|11755|11745|11755|11750|11745|11740|227
1625568000000|2021-07-06 10:40:00|11750|11740|11760|11750|11765|11755|11750|11740|1662
1625568300000|2021-07-06 10:45:00|11765|11755|11795|11785|11795|11785|11755|11750|2645
1625568600000|2021-07-06 10:50:00|11790|11780|11775|11765|11790|11780|11775|11765|398
1625568900000|2021-07-06 10:55:00|11780|11770|11775|11765|11780|11775|11770|11760|356
1625569200000|2021-07-06 11:00:00|11780|11770|11780|11775|11780|11775|11770|11760|368
1625569500000|2021-07-06 11:05:00|11785|11780|11780|11770|11790|11780|11775|11770|1362
1625569800000|2021-07-06 11:10:00|11775|11775|11770|11760|11780|11775|11770|11760|253
1625570100000|2021-07-06 11:15:00|11775|11765|11785|11780|11795|11790|11775|11765|765
1625570400000|2021-07-06 11:20:00|11790|11785|11790|11785|11800|11790|11785|11780|347
1625570700000|2021-07-06 11:25:00|11795|11790|11805|11795|11805|11800|11795|11785|2823
1625571000000|2021-07-06 11:30:00|11810|11800|11855|11845|11855|11845|11810|11795|5656
1625571300000|2021-07-06 11:35:00|11860|11850|11865|11855|11865|11855|11835|11820|3731
1625571600000|2021-07-06 11:40:00|11870|11860|11870|11860|11875|11865|11850|11840|650
1625571900000|2021-07-06 11:45:00|11865|11855|11855|11845|11870|11865|11855|11845|347
1625572200000|2021-07-06 11:50:00|11850|11840|11865|11855|11865|11855|11850|11840|765
1625572500000|2021-07-06 11:55:00|11860|11860|11875|11865|11880|11870|11860|11850|3133
1625572800000|2021-07-06 12:00:00|11880|11870|11890|11880|11890|11885|11865|11860|2328
1625573100000|2021-07-06 12:05:00|11885|11885|11885|11875|11895|11890|11870|11865|2050
1625573400000|2021-07-06 12:10:00|11890|11880|11890|11880|11890|11885|11880|11870|825
1625573700000|2021-07-06 12:15:00|11885|11875|11890|11880|11890|11885|11880|11870|871
1625574000000|2021-07-06 12:20:00|11895|11885|11890|11880|11895|11885|11880|11870|576
1625574300000|2021-07-06 12:25:00|11895|11885|11885|11880|11900|11890|11885|11880|333
1625574600000|2021-07-06 12:30:00|11890|11885|11890|11880|11905|11900|11880|11875|2935
1625574900000|2021-07-06 12:35:00|11885|11885|11915|11905|11920|11910|11885|11880|1665
1625575200000|2021-07-06 12:40:00|11910|11900|11905|11895|11915|11905|11895|11890|2070
1625575500000|2021-07-06 12:45:00|11910|11900|11910|11905|11910|11905|11900|11895|1742
1625575800000|2021-07-06 12:50:00|11915|11910|11920|11910|11920|11915|11900|11895|3801
1625576100000|2021-07-06 12:55:00|11925|11915|11940|11935|11945|11935|11915|11905|3152
1625576400000|2021-07-06 13:00:00|11945|11940|11930|11925|11950|11940|11925|11920|2041
1625576700000|2021-07-06 13:05:00|11935|11930|11920|11915|11940|11930|11915|11905|2164
1625577000000|2021-07-06 13:10:00|11925|11920|11945|11935|11945|11935|11915|11910|591
1625577300000|2021-07-06 13:15:00|11950|11940|11940|11935|11950|11940|11930|11920|937
1625577600000|2021-07-06 13:20:00|11945|11940|11955|11950|11960|11950|11940|11935|1945
1625577900000|2021-07-06 13:25:00|11960|11955|11955|11945|11960|11955|11940|11930|1689
1625578200000|2021-07-06 13:30:00|11960|11950|11965|11955|11985|11980|11960|11950|3458
1625578500000|2021-07-06 13:35:00|11960|11950|11965|11960|11990|11980|11955|11950|5080
1625578800000|2021-07-06 13:40:00|11960|11955|11940|11930|11965|11960|11940|11930|3883
1625579100000|2021-07-06 13:45:00|11945|11935|11950|11940|11950|11945|11925|11915|4181
1625579400000|2021-07-06 13:50:00|11955|11945|11950|11940|11985|11975|11945|11935|3626
1625579700000|2021-07-06 13:55:00|11955|11945|11950|11940|11960|11955|11925|11920|2498
1625580000000|2021-07-06 14:00:00|11945|11945|11935|11925|11965|11960|11935|11925|1053
1625580300000|2021-07-06 14:05:00|11940|11930|11925|11920|11940|11935|11915|11905|1529
1625580600000|2021-07-06 14:10:00|11920|11915|11925|11915|11925|11920|11895|11890|4585
1625580900000|2021-07-06 14:15:00|11930|11920|11950|11940|11950|11940|11920|11915|2417
1625581200000|2021-07-06 14:20:00|11945|11935|11940|11935|11945|11940|11925|11920|2148
1625581500000|2021-07-06 14:25:00|11935|11930|11935|11930|11945|11935|11930|11920|1213
1625581800000|2021-07-06 14:30:00|11940|11935|11910|11900|11945|11940|11905|11900|2353
1625582100000|2021-07-06 14:35:00|11915|11905|11930|11925|11935|11925|11900|11890|2806
1625582400000|2021-07-06 14:40:00|11925|11920|11955|11950|11955|11950|11925|11920|533
1625582700000|2021-07-06 14:45:00|11960|11955|11975|11965|11975|11970|11945|11940|3245
1625583000000|2021-07-06 14:50:00|11970|11960|11985|11975|11985|11980|11965|11960|3756
1625583300000|2021-07-06 14:55:00|11980|11980|11965|11955|11985|11980|11955|11950|2309
1625583600000|2021-07-06 15:00:00|11960|11950|11935|11925|11960|11950|11925|11915|5436
1625583900000|2021-07-06 15:05:00|11930|11930|11950|11945|11950|11945|11930|11925|2167
1625584200000|2021-07-06 15:10:00|11955|11950|11935|11930|11960|11950|11935|11930|762
1625584500000|2021-07-06 15:15:00|11930|11925|11940|11935|11945|11940|11925|11920|2672
1625584800000|2021-07-06 15:20:00|11945|11930|11940|11930|11955|11945|11930|11920|2631
1625585100000|2021-07-06 15:25:00|11935|11935|11980|11965|11990|11975|11930|11925|6705
1625641200000|2021-07-07 07:00:00|12000|11990|12020|12005|12090|12075|11995|11970|5907
1625641500000|2021-07-07 07:05:00|12015|12000|11895|11885|12015|12000|11895|11880|14907
1625641800000|2021-07-07 07:10:00|11900|11890|11910|11895|11940|11925|11890|11875|3455
1625642100000|2021-07-07 07:15:00|11915|11900|11940|11925|11955|11950|11895|11890|2928
1625642400000|2021-07-07 07:20:00|11945|11930|11965|11955|11985|11975|11925|11920|4064
1625642700000|2021-07-07 07:25:00|11970|11960|11990|11985|11995|11985|11965|11950|614
1625643000000|2021-07-07 07:30:00|11985|11980|11990|11985|11995|11990|11985|11975|562
1625643300000|2021-07-07 07:35:00|11985|11980|12000|11990|12010|12005|11965|11960|1778
1625643600000|2021-07-07 07:40:00|12005|11995|11995|11985|12020|12005|11990|11985|252
1625643900000|2021-07-07 07:45:00|12000|11990|12010|12000|12025|12015|11995|11985|1379
1625644200000|2021-07-07 07:50:00|12015|12005|12090|12080|12090|12085|12015|12005|8405
1625644500000|2021-07-07 07:55:00|12095|12085|12120|12115|12125|12120|12095|12085|2115
1625644800000|2021-07-07 08:00:00|12125|12110|12140|12130|12140|12135|12105|12095|4171
1625645100000|2021-07-07 08:05:00|12145|12135|12150|12140|12170|12155|12145|12135|2071
1625645400000|2021-07-07 08:10:00|12155|12145|12170|12160|12170|12165|12140|12130|1864
1625645700000|2021-07-07 08:15:00|12165|12155|12155|12145|12170|12160|12140|12130|1638
1625646000000|2021-07-07 08:20:00|12160|12150|12260|12250|12285|12275|12160|12150|22347
1625646300000|2021-07-07 08:25:00|12255|12255|12265|12260|12270|12265|12225|12215|3729
1625646600000|2021-07-07 08:30:00|12270|12265|12275|12265|12280|12275|12255|12245|4498
1625646900000|2021-07-07 08:35:00|12280|12270|12265|12255|12285|12275|12255|12245|3246
1625647200000|2021-07-07 08:40:00|12260|12260|12220|12210|12265|12260|12200|12190|7581
1625647500000|2021-07-07 08:45:00|12225|12215|12205|12200|12235|12230|12205|12195|1559
1625647800000|2021-07-07 08:50:00|12210|12205|12180|12170|12225|12215|12180|12170|881
1625648100000|2021-07-07 08:55:00|12175|12165|12195|12185|12195|12185|12155|12145|1323
1625648400000|2021-07-07 09:00:00|12200|12190|12235|12225|12240|12230|12200|12190|1993
1625648700000|2021-07-07 09:05:00|12230|12220|12240|12230|12245|12235|12220|12215|2712
1625649000000|2021-07-07 09:10:00|12245|12235|12265|12260|12265|12260|12240|12230|2126
1625649300000|2021-07-07 09:15:00|12270|12265|12275|12265|12275|12265|12250|12245|1039
1625649600000|2021-07-07 09:20:00|12270|12270|12330|12325|12335|12325|12270|12265|8317
1625649900000|2021-07-07 09:25:00|12325|12320|12335|12325|12340|12330|12315|12305|1757
1625650200000|2021-07-07 09:30:00|12340|12330|12355|12345|12355|12350|12335|12325|5227
1625650500000|2021-07-07 09:35:00|12350|12350|12335|12325|12355|12350|12330|12320|3740
1625650800000|2021-07-07 09:40:00|12340|12330|12320|12315|12345|12340|12320|12310|1680
1625651100000|2021-07-07 09:45:00|12325|12320|12355|12345|12355|12345|12325|12320|3263
1625651400000|2021-07-07 09:50:00|12360|12350|12385|12375|12395|12380|12350|12345|3603
1625651700000|2021-07-07 09:55:00|12380|12380|12410|12400|12410|12405|12365|12360|9930
1625652000000|2021-07-07 10:00:00|12405|12395|12405|12400|12415|12410|12385|12375|5541
1625652300000|2021-07-07 10:05:00|12410|12405|12440|12430|12440|12430|12410|12405|5381
1625652600000|2021-07-07 10:10:00|12435|12425|12445|12440|12445|12440|12420|12415|6592
1625652900000|2021-07-07 10:15:00|12440|12435|12445|12435|12445|12440|12425|12415|3547
1625653200000|2021-07-07 10:20:00|12450|12440|12445|12435|12490|12480|12445|12435|7461
1625653500000|2021-07-07 10:25:00|12440|12430|12365|12355|12440|12430|12365|12355|3022
1625653800000|2021-07-07 10:30:00|12370|12360|12360|12355|12385|12370|12345|12340|2574
1625654100000|2021-07-07 10:35:00|12365|12360|12335|12325|12380|12370|12335|12325|1571
1625654400000|2021-07-07 10:40:00|12330|12320|12375|12365|12390|12380|12315|12305|5072
1625654700000|2021-07-07 10:45:00|12370|12360|12395|12385|12400|12395|12365|12360|6039
1625655000000|2021-07-07 10:50:00|12390|12380|12365|12360|12400|12385|12365|12360|1090
1625655300000|2021-07-07 10:55:00|12370|12365|12375|12365|12385|12375|12365|12360|82
1625655600000|2021-07-07 11:00:00|12390|12370|12365|12360|12395|12385|12365|12360|1634
1625655900000|2021-07-07 11:05:00|12360|12355|12355|12350|12365|12355|12345|12340|2195
1625656200000|2021-07-07 11:10:00|12360|12355|12370|12360|12380|12370|12350|12340|1889
1625656500000|2021-07-07 11:15:00|12365|12355|12365|12360|12380|12370|12345|12340|2264
1625656800000|2021-07-07 11:20:00|12360|12355|12315|12305|12360|12355|12310|12300|1458
1625657100000|2021-07-07 11:25:00|12320|12310|12300|12295|12330|12320|12295|12290|1335
1625657400000|2021-07-07 11:30:00|12305|12290|12325|12315|12330|12320|12290|12285|4266
1625657700000|2021-07-07 11:35:00|12320|12310|12320|12315|12325|12315|12305|12300|2427
1625658000000|2021-07-07 11:40:00|12315|12310|12310|12300|12325|12320|12310|12300|1010
1625658300000|2021-07-07 11:45:00|12315|12305|12315|12305|12335|12325|12305|12300|5345
1625658600000|2021-07-07 11:50:00|12320|12310|12270|12260|12320|12310|12255|12250|5400
1625658900000|2021-07-07 11:55:00|12265|12255|12285|12280|12305|12295|12255|12250|2770
1625659200000|2021-07-07 12:00:00|12290|12285|12300|12290|12315|12310|12275|12270|3594
1625659500000|2021-07-07 12:05:00|12295|12285|12270|12260|12310|12305|12265|12260|1798
1625659800000|2021-07-07 12:10:00|12265|12255|12275|12265|12275|12265|12250|12245|1792
1625660100000|2021-07-07 12:15:00|12280|12270|12285|12275|12285|12280|12270|12260|2337
1625660400000|2021-07-07 12:20:00|12290|12280|12300|12295|12310|12300|12290|12280|2009
1625660700000|2021-07-07 12:25:00|12295|12290|12290|12280|12305|12295|12285|12275|617
1625661000000|2021-07-07 12:30:00|12295|12285|12295|12285|12300|12290|12285|12275|1290
1625661300000|2021-07-07 12:35:00|12290|12290|12340|12330|12355|12350|12290|12285|6885
1625661600000|2021-07-07 12:40:00|12335|12325|12340|12335|12355|12345|12330|12320|1669
1625661900000|2021-07-07 12:45:00|12335|12330|12330|12320|12350|12345|12330|12320|1579
1625662200000|2021-07-07 12:50:00|12335|12325|12335|12325|12350|12340|12330|12325|1384
1625662500000|2021-07-07 12:55:00|12340|12330|12315|12305|12345|12340|12315|12305|2335
1625662800000|2021-07-07 13:00:00|12320|12310|12345|12340|12345|12340|12315|12305|2427
1625663100000|2021-07-07 13:05:00|12350|12345|12360|12350|12375|12370|12345|12340|1393
1625663400000|2021-07-07 13:10:00|12365|12355|12365|12360|12365|12360|12360|12350|354
1625663700000|2021-07-07 13:15:00|12370|12365|12370|12365|12400|12390|12365|12355|1233
1625664000000|2021-07-07 13:20:00|12365|12360|12370|12360|12385|12375|12365|12355|842
1625664300000|2021-07-07 13:25:00|12365|12355|12365|12355|12385|12375|12355|12350|1039
1625664600000|2021-07-07 13:30:00|12370|12360|12370|12360|12395|12390|12355|12350|6109
1625664900000|2021-07-07 13:35:00|12365|12365|12395|12390|12395|12390|12360|12350|2989
1625665200000|2021-07-07 13:40:00|12390|12385|12385|12380|12400|12390|12370|12365|4339
1625665500000|2021-07-07 13:45:00|12390|12385|12370|12365|12395|12385|12345|12340|7096
1625665800000|2021-07-07 13:50:00|12365|12360|12385|12380|12390|12385|12360|12350|7222
1625666100000|2021-07-07 13:55:00|12390|12385|12395|12390|12400|12395|12380|12370|1618
1625666400000|2021-07-07 14:00:00|12390|12385|12345|12335|12395|12385|12335|12325|6144
1625666700000|2021-07-07 14:05:00|12340|12330|12355|12345|12370|12360|12325|12315|11171
1625667000000|2021-07-07 14:10:00|12350|12340|12375|12370|12380|12370|12350|12340|3263
1625667300000|2021-07-07 14:15:00|12380|12375|12405|12400|12405|12400|12375|12370|3008
1625667600000|2021-07-07 14:20:00|12410|12405|12395|12385|12420|12410|12390|12380|4165
1625667900000|2021-07-07 14:25:00|12390|12380|12345|12335|12395|12380|12340|12335|2042
1625668200000|2021-07-07 14:30:00|12340|12330|12325|12315|12345|12335|12315|12305|3474
1625668500000|2021-07-07 14:35:00|12320|12320|12330|12325|12345|12335|12310|12305|4103
1625668800000|2021-07-07 14:40:00|12335|12330|12325|12320|12355|12345|12325|12320|8447
1625669100000|2021-07-07 14:45:00|12320|12315|12330|12325|12350|12345|12305|12295|12021
1625669400000|2021-07-07 14:50:00|12335|12330|12330|12325|12340|12330|12320|12315|2148
1625669700000|2021-07-07 14:55:00|12335|12330|12350|12345|12355|12350|12330|12325|2876
1625670000000|2021-07-07 15:00:00|12345|12340|12365|12360|12375|12365|12345|12340|2340
1625670300000|2021-07-07 15:05:00|12360|12355|12385|12380|12400|12395|12350|12345|9777
1625670600000|2021-07-07 15:10:00|12390|12385|12415|12410|12415|12410|12385|12380|3601
1625670900000|2021-07-07 15:15:00|12420|12415|12435|12425|12440|12435|12415|12410|5592
1625671200000|2021-07-07 15:20:00|12430|12430|12415|12410|12430|12430|12415|12405|2376
1625671500000|2021-07-07 15:25:00|12410|12405|12405|12400|12410|12405|12395|12385|2395
1625727600000|2021-07-08 07:00:00|12470|12375|12490|12475|12500|12485|12375|12340|9189
1625727900000|2021-07-08 07:05:00|12485|12470|12565|12545|12570|12550|12415|12395|8292
1625728200000|2021-07-08 07:10:00|12560|12550|12530|12515|12610|12595|12520|12505|7939
1625728500000|2021-07-08 07:15:00|12525|12510|12635|12625|12650|12640|12510|12500|7543
1625728800000|2021-07-08 07:20:00|12630|12620|12570|12565|12630|12620|12530|12525|9734
1625729100000|2021-07-08 07:25:00|12575|12560|12570|12555|12610|12605|12540|12530|5581
1625729400000|2021-07-08 07:30:00|12565|12560|12530|12520|12630|12620|12500|12490|6154
1625729700000|2021-07-08 07:35:00|12525|12515|12585|12575|12600|12590|12525|12510|5861
1625730000000|2021-07-08 07:40:00|12580|12570|12570|12560|12605|12595|12550|12540|8298
1625730300000|2021-07-08 07:45:00|12575|12565|12535|12520|12580|12570|12525|12515|12901
1625730600000|2021-07-08 07:50:00|12530|12515|12575|12570|12590|12575|12520|12505|9291
1625730900000|2021-07-08 07:55:00|12580|12575|12580|12575|12600|12595|12555|12540|2904
1625731200000|2021-07-08 08:00:00|12585|12570|12550|12540|12590|12580|12550|12540|2663
1625731500000|2021-07-08 08:05:00|12555|12545|12570|12560|12575|12565|12530|12525|3978
1625731800000|2021-07-08 08:10:00|12565|12555|12565|12550|12565|12555|12540|12530|1504
1625732100000|2021-07-08 08:15:00|12570|12555|12570|12565|12585|12580|12530|12525|2633
1625732400000|2021-07-08 08:20:00|12565|12560|12545|12535|12565|12560|12530|12520|4959
1625732700000|2021-07-08 08:25:00|12540|12530|12540|12535|12550|12545|12530|12525|2146
1625733000000|2021-07-08 08:30:00|12535|12530|12470|12460|12545|12540|12470|12460|6119
1625733300000|2021-07-08 08:35:00|12465|12455|12425|12415|12470|12460|12420|12405|11771
1625733600000|2021-07-08 08:40:00|12420|12410|12375|12365|12435|12425|12365|12360|3632
1625733900000|2021-07-08 08:45:00|12370|12360|12385|12375|12400|12390|12365|12355|2749
1625734200000|2021-07-08 08:50:00|12380|12380|12400|12390|12425|12410|12375|12370|2541
1625734500000|2021-07-08 08:55:00|12395|12395|12395|12385|12400|12395|12365|12355|1916
1625734800000|2021-07-08 09:00:00|12390|12390|12360|12350|12415|12405|12355|12350|3144
1625735100000|2021-07-08 09:05:00|12355|12355|12400|12385|12400|12385|12345|12335|6695
1625735400000|2021-07-08 09:10:00|12395|12380|12355|12345|12395|12380|12345|12340|5993
1625735700000|2021-07-08 09:15:00|12350|12340|12350|12340|12355|12345|12315|12310|4195
1625736000000|2021-07-08 09:20:00|12345|12335|12330|12325|12350|12340|12315|12305|2574
1625736300000|2021-07-08 09:25:00|12335|12330|12335|12330|12360|12355|12325|12320|4045
1625736600000|2021-07-08 09:30:00|12330|12325|12345|12340|12350|12345|12330|12325|1802
1625736900000|2021-07-08 09:35:00|12350|12335|12320|12315|12350|12340|12320|12315|1200
1625737200000|2021-07-08 09:40:00|12325|12320|12350|12340|12350|12345|12325|12320|748
1625737500000|2021-07-08 09:45:00|12345|12335|12320|12310|12350|12335|12315|12310|802
1625737800000|2021-07-08 09:50:00|12325|12315|12360|12350|12360|12355|12325|12315|2147
1625738100000|2021-07-08 09:55:00|12355|12355|12385|12375|12385|12375|12330|12325|2741
1625738400000|2021-07-08 10:00:00|12380|12370|12355|12345|12380|12370|12340|12330|1527
1625738700000|2021-07-08 10:05:00|12350|12340|12285|12275|12350|12340|12285|12275|790
1625739000000|2021-07-08 10:10:00|12290|12280|12275|12265|12290|12280|12260|12255|1084
1625739300000|2021-07-08 10:15:00|12270|12270|12300|12290|12300|12290|12265|12255|1240
1625739600000|2021-07-08 10:20:00|12295|12285|12300|12290|12300|12290|12275|12265|842
1625739900000|2021-07-08 10:25:00|12295|12285|12280|12270|12300|12285|12275|12270|269
1625740200000|2021-07-08 10:30:00|12275|12265|12280|12270|12290|12280|12255|12250|1007
1625740500000|2021-07-08 10:35:00|12285|12275|12280|12270|12285|12275|12255|12250|700
1625740800000|2021-07-08 10:40:00|12275|12265|12295|12285|12295|12285|12270|12260|2337
1625741100000|2021-07-08 10:45:00|12300|12290|12305|12300|12320|12310|12285|12280|6006
1625741400000|2021-07-08 10:50:00|12300|12295|12300|12290|12310|12300|12285|12280|1304
1625741700000|2021-07-08 10:55:00|12295|12285|12290|12280|12295|12285|12270|12265|897
1625742000000|2021-07-08 11:00:00|12295|12270|12275|12270|12295|12280|12265|12260|1625
1625742300000|2021-07-08 11:05:00|12270|12265|12260|12250|12275|12265|12250|12245|776
1625742600000|2021-07-08 11:10:00|12255|12255|12260|12255|12265|12260|12245|12235|1412
1625742900000|2021-07-08 11:15:00|12255|12250|12260|12255|12275|12270|12250|12245|603
1625743200000|2021-07-08 11:20:00|12265|12260|12270|12260|12270|12260|12260|12255|603
1625743500000|2021-07-08 11:25:00|12265|12255|12250|12240|12265|12255|12245|12240|2092
1625743800000|2021-07-08 11:30:00|12245|12235|12245|12235|12245|12235|12215|12210|3880
1625744100000|2021-07-08 11:35:00|12240|12240|12250|12240|12250|12245|12230|12220|3831
1625744400000|2021-07-08 11:40:00|12245|12235|12275|12265|12275|12265|12235|12230|724
1625744700000|2021-07-08 11:45:00|12270|12260|12265|12255|12270|12265|12250|12245|2723
1625745000000|2021-07-08 11:50:00|12260|12250|12225|12215|12260|12250|12210|12205|10101
1625745300000|2021-07-08 11:55:00|12220|12210|12265|12260|12275|12265|12215|12210|2990
1625745600000|2021-07-08 12:00:00|12260|12255|12275|12270|12290|12280|12250|12245|3953
1625745900000|2021-07-08 12:05:00|12270|12265|12285|12275|12285|12275|12265|12260|3078
1625746200000|2021-07-08 12:10:00|12280|12270|12280|12270|12285|12280|12255|12250|10842
1625746500000|2021-07-08 12:15:00|12275|12265|12290|12280|12300|12290|12265|12260|1375
1625746800000|2021-07-08 12:20:00|12285|12285|12275|12265|12290|12285|12245|12240|2826
1625747100000|2021-07-08 12:25:00|12270|12260|12295|12280|12295|12290|12265|12255|1418
1625747400000|2021-07-08 12:30:00|12290|12285|12290|12285|12325|12315|12285|12280|970
1625747700000|2021-07-08 12:35:00|12285|12280|12265|12255|12295|12285|12265|12255|2591
1625748000000|2021-07-08 12:40:00|12260|12260|12255|12245|12265|12260|12245|12240|2113
1625748300000|2021-07-08 12:45:00|12260|12250|12285|12275|12285|12275|12250|12240|1892
1625748600000|2021-07-08 12:50:00|12280|12270|12295|12285|12295|12285|12265|12260|1395
1625748900000|2021-07-08 12:55:00|12290|12280|12265|12255|12290|12285|12255|12250|1754
1625749200000|2021-07-08 13:00:00|12260|12250|12280|12270|12285|12275|12255|12250|794
1625749500000|2021-07-08 13:05:00|12285|12275|12270|12260|12285|12280|12260|12250|2380
1625749800000|2021-07-08 13:10:00|12265|12255|12285|12275|12300|12295|12260|12250|3290
1625750100000|2021-07-08 13:15:00|12290|12280|12290|12280|12300|12290|12280|12275|731
1625750400000|2021-07-08 13:20:00|12285|12275|12265|12260|12285|12275|12245|12240|3130
1625750700000|2021-07-08 13:25:00|12260|12255|12270|12260|12270|12265|12250|12240|1791
1625751000000|2021-07-08 13:30:00|12265|12255|12285|12280|12300|12295|12240|12235|5801
1625751300000|2021-07-08 13:35:00|12290|12285|12315|12305|12325|12315|12290|12280|3457
1625751600000|2021-07-08 13:40:00|12320|12310|12285|12275|12345|12340|12285|12270|1879
1625751900000|2021-07-08 13:45:00|12280|12270|12235|12230|12280|12270|12235|12225|3248
1625752200000|2021-07-08 13:50:00|12230|12225|12275|12265|12290|12280|12230|12225|1833
1625752500000|2021-07-08 13:55:00|12270|12260|12290|12280|12290|12280|12250|12240|2467
1625752800000|2021-07-08 14:00:00|12285|12285|12300|12290|12305|12295|12255|12245|1414
1625753100000|2021-07-08 14:05:00|12295|12285|12265|12255|12305|12295|12260|12255|2072
1625753400000|2021-07-08 14:10:00|12260|12250|12280|12270|12290|12285|12255|12250|1708
1625753700000|2021-07-08 14:15:00|12285|12275|12260|12250|12285|12275|12255|12250|1677
1625754000000|2021-07-08 14:20:00|12255|12245|12245|12235|12260|12250|12235|12230|3109
1625754300000|2021-07-08 14:25:00|12250|12240|12290|12280|12290|12285|12250|12235|1929
1625754600000|2021-07-08 14:30:00|12285|12285|12230|12225|12290|12285|12230|12220|2103
1625754900000|2021-07-08 14:35:00|12235|12230|12215|12205|12240|12230|12200|12195|4381
1625755200000|2021-07-08 14:40:00|12220|12210|12245|12235|12250|12240|12210|12200|2989
1625755500000|2021-07-08 14:45:00|12240|12230|12210|12200|12240|12230|12210|12200|2541
1625755800000|2021-07-08 14:50:00|12205|12205|12210|12205|12230|12220|12200|12190|3123
1625756100000|2021-07-08 14:55:00|12205|12200|12190|12185|12215|12210|12190|12185|2792
1625756400000|2021-07-08 15:00:00|12195|12180|12205|12200|12210|12205|12160|12155|7427
1625756700000|2021-07-08 15:05:00|12210|12205|12200|12190|12215|12205|12190|12180|3631
1625757000000|2021-07-08 15:10:00|12195|12185|12195|12185|12205|12200|12180|12170|2000
1625757300000|2021-07-08 15:15:00|12190|12180|12195|12185|12195|12190|12175|12170|2708
1625757600000|2021-07-08 15:20:00|12190|12180|12180|12175|12195|12185|12180|12170|2663
1625757900000|2021-07-08 15:25:00|12175|12170|12160|12150|12180|12175|12160|12150|4891
1625814000000|2021-07-09 07:00:00|12185|12160|12235|12210|12265|12230|12165|12140|4441
1625814300000|2021-07-09 07:05:00|12230|12215|12275|12260|12280|12265|12225|12210|799
1625814600000|2021-07-09 07:10:00|12280|12265|12280|12270|12290|12280|12235|12225|1322
1625814900000|2021-07-09 07:15:00|12285|12275|12315|12305|12335|12325|12280|12270|2058
1625815200000|2021-07-09 07:20:00|12320|12300|12260|12245|12340|12325|12250|12240|2301
1625815500000|2021-07-09 07:25:00|12265|12250|12265|12255|12280|12275|12265|12250|1451
1625815800000|2021-07-09 07:30:00|12260|12250|12230|12220|12265|12255|12225|12215|1355
1625816100000|2021-07-09 07:35:00|12225|12215|12245|12235|12245|12240|12205|12195|1718
1625816400000|2021-07-09 07:40:00|12250|12240|12290|12275|12300|12290|12250|12240|2643
1625816700000|2021-07-09 07:45:00|12295|12280|12250|12240|12300|12290|12250|12240|1887
1625817000000|2021-07-09 07:50:00|12255|12245|12195|12180|12260|12245|12190|12180|5155
1625817300000|2021-07-09 07:55:00|12190|12185|12185|12175|12210|12200|12175|12160|1417
1625817600000|2021-07-09 08:00:00|12190|12170|12165|12155|12200|12195|12160|12150|1714
1625817900000|2021-07-09 08:05:00|12170|12160|12140|12130|12175|12170|12135|12125|2952
1625818200000|2021-07-09 08:10:00|12145|12135|12185|12170|12185|12175|12140|12135|2914
1625818500000|2021-07-09 08:15:00|12190|12175|12155|12145|12200|12195|12155|12145|4025
1625818800000|2021-07-09 08:20:00|12160|12150|12130|12120|12160|12155|12130|12120|2464
1625819100000|2021-07-09 08:25:00|12125|12115|12135|12125|12140|12130|12110|12100|2734
1625819400000|2021-07-09 08:30:00|12140|12130|12105|12095|12140|12130|12105|12090|1983
1625819700000|2021-07-09 08:35:00|12110|12100|12115|12105|12140|12125|12110|12100|453
1625820000000|2021-07-09 08:40:00|12120|12110|12105|12095|12125|12115|12105|12095|1012
1625820300000|2021-07-09 08:45:00|12110|12100|12090|12080|12130|12120|12090|12080|1505
1625820600000|2021-07-09 08:50:00|12085|12075|12085|12075|12085|12080|12080|12070|325
1625820900000|2021-07-09 08:55:00|12090|12080|12095|12085|12105|12095|12085|12080|1273
1625821200000|2021-07-09 09:00:00|12100|12095|12090|12080|12120|12110|12085|12080|3087
1625821500000|2021-07-09 09:05:00|12085|12085|12060|12050|12090|12085|12050|12040|3529
1625821800000|2021-07-09 09:10:00|12065|12055|12040|12035|12065|12060|12040|12035|3979
1625822100000|2021-07-09 09:15:00|12045|12040|12060|12055|12080|12070|12040|12030|2175
1625822400000|2021-07-09 09:20:00|12065|12060|12055|12050|12070|12060|12040|12035|1812
1625822700000|2021-07-09 09:25:00|12050|12045|12035|12025|12055|12045|12030|12020|1384
1625823000000|2021-07-09 09:30:00|12030|12020|12025|12015|12035|12025|12015|12005|1801
1625823300000|2021-07-09 09:35:00|12030|12020|12025|12015|12055|12045|12025|12015|2632
1625823600000|2021-07-09 09:40:00|12030|12020|12030|12020|12035|12025|12020|12010|2190
1625823900000|2021-07-09 09:45:00|12025|12015|12015|12010|12025|12015|12015|12005|940
1625824200000|2021-07-09 09:50:00|12010|12005|12010|12005|12015|12010|12000|11990|2353
1625824500000|2021-07-09 09:55:00|12015|12000|11985|11975|12015|12005|11985|11975|1618
1625824800000|2021-07-09 10:00:00|11980|11970|11965|11955|11990|11980|11965|11955|2229
1625825100000|2021-07-09 10:05:00|11960|11960|11935|11930|11960|11960|11935|11930|2593
1625825400000|2021-07-09 10:10:00|11940|11935|11965|11955|11965|11960|11940|11930|937
1625825700000|2021-07-09 10:15:00|11960|11950|11990|11980|12000|11995|11955|11945|3019
1625826000000|2021-07-09 10:20:00|11995|11985|11980|11970|11995|11985|11975|11965|992
1625826300000|2021-07-09 10:25:00|11975|11965|11970|11960|11980|11965|11970|11960|477
1625826600000|2021-07-09 10:30:00|11965|11955|11965|11955|11970|11960|11965|11955|78
1625826900000|2021-07-09 10:35:00|11970|11960|11965|11955|11970|11965|11965|11955|94
1625827200000|2021-07-09 10:40:00|11970|11960|11970|11960|11980|11965|11965|11955|727
1625827500000|2021-07-09 10:45:00|11965|11955|11970|11960|11975|11965|11965|11955|893
1625827800000|2021-07-09 10:50:00|11975|11965|11990|11980|11990|11980|11970|11960|1157
1625828100000|2021-07-09 10:55:00|11995|11985|12020|12010|12025|12015|11995|11985|765
1625828400000|2021-07-09 11:00:00|12025|12015|12040|12030|12050|12040|12025|12015|4740
1625828700000|2021-07-09 11:05:00|12035|12025|12000|11990|12035|12025|12000|11990|4048
1625829000000|2021-07-09 11:10:00|11990|11985|11985|11975|12005|11995|11985|11975|2265
1625829300000|2021-07-09 11:15:00|11990|11980|11975|11965|11990|11980|11970|11960|1692
1625829600000|2021-07-09 11:20:00|11970|11960|11970|11965|11975|11965|11970|11960|222
1625829900000|2021-07-09 11:25:00|11965|11960|11965|11955|11975|11965|11960|11950|2369
1625830200000|2021-07-09 11:30:00|11960|11950|11965|11955|11970|11960|11955|11950|888
1625830500000|2021-07-09 11:35:00|11960|11950|11945|11935|11965|11960|11945|11935|2088
1625830800000|2021-07-09 11:40:00|11940|11940|11940|11930|11940|11940|11940|11930|432
1625831100000|2021-07-09 11:45:00|11935|11935|11870|11860|11935|11935|11870|11860|5416
1625831400000|2021-07-09 11:50:00|11875|11865|11890|11880|11890|11880|11865|11855|943
1625831700000|2021-07-09 11:55:00|11895|11885|11925|11915|11940|11935|11895|11885|1365
1625832000000|2021-07-09 12:00:00|11930|11920|11885|11875|11930|11920|11885|11875|2592
1625832300000|2021-07-09 12:05:00|11880|11870|11910|11900|11910|11900|11880|11870|701
1625832600000|2021-07-09 12:10:00|11905|11905|11890|11880|11910|11905|11890|11880|203
1625832900000|2021-07-09 12:15:00|11885|11875|11870|11860|11885|11880|11870|11860|612
1625833200000|2021-07-09 12:20:00|11865|11855|11875|11865|11880|11870|11860|11850|653
1625833500000|2021-07-09 12:25:00|11870|11860|11880|11870|11880|11875|11865|11855|394
1625833800000|2021-07-09 12:30:00|11885|11875|11880|11870|11890|11885|11875|11865|2531
1625834100000|2021-07-09 12:35:00|11875|11865|11880|11875|11890|11880|11875|11865|759
1625834400000|2021-07-09 12:40:00|11885|11880|11880|11875|11885|11880|11875|11870|1524
1625834700000|2021-07-09 12:45:00|11885|11870|11885|11875|11885|11880|11875|11870|2248
1625835000000|2021-07-09 12:50:00|11880|11870|11875|11865|11895|11885|11875|11865|1078
1625835300000|2021-07-09 12:55:00|11870|11860|11840|11830|11870|11860|11840|11830|4564
1625835600000|2021-07-09 13:00:00|11835|11835|11835|11825|11850|11845|11820|11810|5106
1625835900000|2021-07-09 13:05:00|11830|11820|11835|11825|11850|11840|11800|11790|5167
1625836200000|2021-07-09 13:10:00|11830|11820|11820|11810|11835|11830|11810|11800|1652
1625836500000|2021-07-09 13:15:00|11815|11805|11830|11820|11840|11835|11815|11805|1979
1625836800000|2021-07-09 13:20:00|11825|11815|11825|11815|11850|11845|11820|11810|2045
1625837100000|2021-07-09 13:25:00|11820|11820|11835|11825|11835|11830|11815|11805|2848
1625837400000|2021-07-09 13:30:00|11830|11820|11860|11850|11895|11885|11830|11820|5618
1625837700000|2021-07-09 13:35:00|11855|11845|11845|11840|11855|11845|11810|11800|2852
1625838000000|2021-07-09 13:40:00|11840|11835|11795|11785|11845|11835|11795|11785|3353
1625838300000|2021-07-09 13:45:00|11800|11790|11830|11820|11835|11820|11770|11765|11062
1625838600000|2021-07-09 13:50:00|11835|11825|11825|11815|11845|11835|11815|11805|3369
1625838900000|2021-07-09 13:55:00|11820|11810|11795|11785|11825|11810|11790|11780|2572
1625839200000|2021-07-09 14:00:00|11800|11790|11810|11800|11815|11805|11785|11775|2068
1625839500000|2021-07-09 14:05:00|11815|11805|11820|11810|11825|11820|11785|11780|4388
1625839800000|2021-07-09 14:10:00|11825|11815|11805|11800|11845|11840|11800|11790|2966
1625840100000|2021-07-09 14:15:00|11810|11805|11825|11820|11835|11825|11810|11800|4736
1625840400000|2021-07-09 14:20:00|11830|11825|11820|11810|11840|11830|11820|11810|2445
1625840700000|2021-07-09 14:25:00|11815|11805|11830|11820|11835|11830|11815|11805|4140
1625841000000|2021-07-09 14:30:00|11825|11815|11820|11810|11825|11815|11810|11800|3263
1625841300000|2021-07-09 14:35:00|11825|11815|11810|11800|11830|11825|11800|11790|4000
1625841600000|2021-07-09 14:40:00|11815|11805|11830|11820|11830|11820|11805|11795|3542
1625841900000|2021-07-09 14:45:00|11835|11825|11865|11855|11885|11875|11835|11825|5143
1625842200000|2021-07-09 14:50:00|11860|11850|11875|11870|11875|11870|11850|11845|3172
1625842500000|2021-07-09 14:55:00|11870|11865|11885|11875|11890|11880|11865|11860|2397
1625842800000|2021-07-09 15:00:00|11880|11880|11905|11895|11915|11910|11880|11875|3417
1625843100000|2021-07-09 15:05:00|11900|11900|11935|11925|11940|11935|11900|11900|3765
1625843400000|2021-07-09 15:10:00|11940|11930|11945|11935|11945|11935|11925|11915|2535
1625843700000|2021-07-09 15:15:00|11940|11930|11940|11935|11950|11945|11925|11915|3045
1625844000000|2021-07-09 15:20:00|11935|11930|11935|11930|11940|11930|11925|11915|3740
1625844300000|2021-07-09 15:25:00|11940|11925|11935|11925|11945|11935|11925|11920|5851
1626073200000|2021-07-12 07:00:00|11920|11915|11985|11970|12000|11980|11910|11900|9974
1626073500000|2021-07-12 07:05:00|11980|11965|11965|11945|12010|11995|11925|11910|6735
1626073800000|2021-07-12 07:10:00|11960|11950|12000|11985|12000|11985|11945|11935|2963
1626074100000|2021-07-12 07:15:00|11995|11980|11955|11945|11995|11985|11945|11935|1714
1626074400000|2021-07-12 07:20:00|11950|11940|11990|11985|11995|11985|11945|11940|4460
1626074700000|2021-07-12 07:25:00|11995|11980|12030|12025|12060|12050|11980|11970|2244
1626075000000|2021-07-12 07:30:00|12025|12020|12055|12045|12070|12060|12025|12015|4921
1626075300000|2021-07-12 07:35:00|12060|12050|11985|11970|12070|12055|11985|11970|3474
1626075600000|2021-07-12 07:40:00|11980|11975|11985|11970|11985|11975|11930|11925|2965
1626075900000|2021-07-12 07:45:00|11990|11975|12000|11990|12005|11995|11980|11970|1805
1626076200000|2021-07-12 07:50:00|11995|11985|12010|12000|12010|12000|11990|11980|698
1626076500000|2021-07-12 07:55:00|12005|11995|12040|12025|12040|12030|12000|11995|535
1626076800000|2021-07-12 08:00:00|12035|12020|12045|12035|12055|12045|12030|12020|1213
1626077100000|2021-07-12 08:05:00|12050|12030|12070|12065|12075|12065|12050|12030|230
1626077400000|2021-07-12 08:10:00|12075|12070|12080|12070|12090|12080|12070|12060|1451
1626077700000|2021-07-12 08:15:00|12085|12075|12115|12105|12120|12105|12085|12075|4432
1626078000000|2021-07-12 08:20:00|12110|12100|12075|12065|12120|12110|12075|12065|2911
1626078300000|2021-07-12 08:25:00|12080|12070|12105|12095|12115|12100|12080|12070|1253
1626078600000|2021-07-12 08:30:00|12100|12090|12070|12055|12100|12090|12070|12055|636
1626078900000|2021-07-12 08:35:00|12065|12060|12055|12050|12070|12060|12050|12045|787
1626079200000|2021-07-12 08:40:00|12050|12045|12110|12100|12120|12110|12045|12035|6714
1626079500000|2021-07-12 08:45:00|12115|12105|12150|12140|12155|12145|12115|12100|1280
1626079800000|2021-07-12 08:50:00|12145|12135|12145|12135|12150|12135|12130|12120|304
1626080100000|2021-07-12 08:55:00|12140|12130|12160|12150|12165|12155|12140|12130|224
1626080400000|2021-07-12 09:00:00|12155|12145|12170|12160|12170|12160|12155|12145|894
1626080700000|2021-07-12 09:05:00|12165|12165|12185|12175|12185|12175|12165|12155|1176
1626081000000|2021-07-12 09:10:00|12190|12180|12190|12180|12200|12190|12180|12175|1706
1626081300000|2021-07-12 09:15:00|12185|12175|12210|12200|12215|12200|12175|12165|2747
1626081600000|2021-07-12 09:20:00|12205|12195|12220|12210|12230|12220|12195|12185|2643
1626081900000|2021-07-12 09:25:00|12215|12205|12230|12220|12235|12225|12210|12200|3129
1626082200000|2021-07-12 09:30:00|12225|12215|12230|12215|12230|12220|12210|12200|1719
1626082500000|2021-07-12 09:35:00|12235|12220|12205|12195|12235|12220|12195|12185|1693
1626082800000|2021-07-12 09:40:00|12200|12190|12215|12200|12225|12215|12195|12185|990
1626083100000|2021-07-12 09:45:00|12220|12205|12215|12205|12225|12215|12205|12200|0
1626083400000|2021-07-12 09:50:00|12220|12210|12230|12225|12235|12225|12220|12210|0
1626083700000|2021-07-12 09:55:00|12235|12220|12220|12210|12235|12220|12215|12210|0
1626084000000|2021-07-12 10:00:00|12225|12215|12235|12225|12240|12225|12220|12210|585
1626084300000|2021-07-12 10:05:00|12230|12220|12220|12210|12230|12220|12200|12195|1344
1626084600000|2021-07-12 10:10:00|12225|12215|12225|12215|12235|12225|12215|12210|1236
1626084900000|2021-07-12 10:15:00|12230|12220|12240|12235|12270|12255|12230|12220|2123
1626085200000|2021-07-12 10:20:00|12235|12230|12215|12205|12240|12235|12205|12200|3477
1626085500000|2021-07-12 10:25:00|12220|12210|12220|12210|12225|12215|12215|12205|613
1626085800000|2021-07-12 10:30:00|12215|12205|12205|12195|12215|12210|12205|12195|2146
1626086100000|2021-07-12 10:35:00|12210|12200|12205|12195|12210|12205|12190|12180|940
1626086400000|2021-07-12 10:40:00|12200|12200|12215|12205|12215|12205|12200|12200|25
1626086700000|2021-07-12 10:45:00|12210|12200|12205|12195|12215|12200|12195|12185|1293
1626087000000|2021-07-12 10:50:00|12200|12190|12190|12185|12200|12190|12185|12180|603
1626087300000|2021-07-12 10:55:00|12185|12180|12175|12165|12185|12180|12170|12165|803
1626087600000|2021-07-12 11:00:00|12170|12155|12165|12160|12170|12165|12160|12150|2658
1626087900000|2021-07-12 11:05:00|12170|12165|12145|12140|12170|12165|12145|12135|871
1626088200000|2021-07-12 11:10:00|12140|12135|12155|12145|12160|12155|12140|12130|1329
1626088500000|2021-07-12 11:15:00|12160|12150|12170|12165|12175|12170|12155|12145|0
1626088800000|2021-07-12 11:20:00|12175|12160|12180|12170|12180|12175|12165|12160|0
1626089100000|2021-07-12 11:25:00|12175|12175|12185|12175|12185|12175|12175|12175|0
1626089400000|2021-07-12 11:30:00|12190|12180|12220|12205|12220|12205|12190|12180|825
1626089700000|2021-07-12 11:35:00|12215|12210|12230|12220|12230|12220|12210|12200|282
1626090000000|2021-07-12 11:40:00|12225|12215|12240|12230|12250|12240|12215|12210|1451
1626090300000|2021-07-12 11:45:00|12245|12235|12245|12240|12255|12245|12245|12235|0
1626090600000|2021-07-12 11:50:00|12240|12235|12230|12220|12240|12235|12230|12220|0
1626090900000|2021-07-12 11:55:00|12225|12215|12215|12205|12225|12215|12210|12200|0
1626091200000|2021-07-12 12:00:00|12210|12200|12225|12215|12225|12215|12205|12195|0
1626091500000|2021-07-12 12:05:00|12230|12220|12245|12235|12245|12235|12230|12220|0
1626091800000|2021-07-12 12:10:00|12240|12230|12230|12220|12240|12230|12225|12215|0
1626092100000|2021-07-12 12:15:00|12225|12215|12230|12220|12235|12225|12220|12210|0
1626092400000|2021-07-12 12:20:00|12235|12225|12230|12220|12240|12235|12220|12210|0
1626092700000|2021-07-12 12:25:00|12225|12225|12225|12220|12230|12225|12225|12220|0
1626093000000|2021-07-12 12:30:00|12220|12215|12225|12220|12230|12225|12215|12205|570
1626093300000|2021-07-12 12:35:00|12230|12225|12215|12205|12235|12230|12210|12205|1600
1626093600000|2021-07-12 12:40:00|12210|12200|12210|12200|12225|12215|12205|12195|337
1626093900000|2021-07-12 12:45:00|12205|12195|12195|12185|12205|12195|12185|12175|826
1626094200000|2021-07-12 12:50:00|12190|12190|12190|12185|12200|12190|12185|12180|1707
1626094500000|2021-07-12 12:55:00|12185|12180|12195|12185|12195|12190|12180|12170|649
1626094800000|2021-07-12 13:00:00|12190|12190|12205|12195|12205|12200|12190|12185|814
1626095100000|2021-07-12 13:05:00|12210|12200|12235|12225|12255|12245|12205|12200|10079
1626095400000|2021-07-12 13:10:00|12240|12230|12255|12245|12255|12250|12235|12230|455
1626095700000|2021-07-12 13:15:00|12260|12250|12265|12255|12270|12260|12255|12250|0
1626096000000|2021-07-12 13:20:00|12270|12260|12270|12265|12285|12275|12270|12260|0
1626096300000|2021-07-12 13:25:00|12275|12270|12290|12280|12290|12280|12275|12265|0
1626096600000|2021-07-12 13:30:00|12295|12285|12335|12325|12340|12330|12295|12285|5436
1626096900000|2021-07-12 13:35:00|12340|12330|12330|12320|12350|12335|12305|12290|5650
1626097200000|2021-07-12 13:40:00|12340|12335|12320|12310|12350|12340|12305|12295|5842
1626097500000|2021-07-12 13:45:00|12315|12305|12305|12295|12320|12310|12280|12265|5270
1626097800000|2021-07-12 13:50:00|12300|12290|12280|12270|12300|12290|12275|12260|3642
1626098100000|2021-07-12 13:55:00|12285|12275|12270|12265|12290|12280|12255|12245|2385
1626098400000|2021-07-12 14:00:00|12275|12260|12245|12235|12280|12275|12245|12235|2208
1626098700000|2021-07-12 14:05:00|12240|12230|12275|12265|12280|12270|12215|12210|8289
1626099000000|2021-07-12 14:10:00|12270|12270|12300|12290|12300|12290|12260|12250|3333
1626099300000|2021-07-12 14:15:00|12305|12295|12295|12285|12310|12300|12275|12270|2282
1626099600000|2021-07-12 14:20:00|12290|12290|12280|12270|12300|12290|12280|12270|1818
1626099900000|2021-07-12 14:25:00|12285|12275|12290|12285|12300|12290|12285|12275|275
1626100200000|2021-07-12 14:30:00|12295|12290|12305|12300|12310|12300|12295|12290|2240
1626100500000|2021-07-12 14:35:00|12310|12305|12295|12290|12310|12305|12285|12275|1514
1626100800000|2021-07-12 14:40:00|12290|12285|12285|12280|12300|12295|12285|12275|691
1626101100000|2021-07-12 14:45:00|12290|12285|12260|12250|12290|12285|12250|12245|2850
1626101400000|2021-07-12 14:50:00|12265|12255|12255|12250|12270|12260|12250|12240|1296
1626101700000|2021-07-12 14:55:00|12260|12255|12280|12270|12285|12275|12260|12250|1851
1626102000000|2021-07-12 15:00:00|12275|12275|12300|12295|12300|12295|12275|12275|1315
1626102300000|2021-07-12 15:05:00|12305|12300|12330|12320|12340|12330|12300|12300|1549
1626102600000|2021-07-12 15:10:00|12325|12325|12290|12280|12330|12325|12290|12280|736
1626102900000|2021-07-12 15:15:00|12285|12275|12260|12255|12285|12280|12255|12250|2375
1626103200000|2021-07-12 15:20:00|12255|12250|12235|12225|12255|12250|12225|12215|3822
1626103500000|2021-07-12 15:25:00|12240|12230|12255|12245|12260|12250|12240|12230|3034
1626159600000|2021-07-13 07:00:00|12200|12180|12190|12175|12245|12235|12155|12145|14062
1626159900000|2021-07-13 07:05:00|12185|12170|12095|12085|12185|12170|12085|12075|7362
1626160200000|2021-07-13 07:10:00|12100|12090|12160|12150|12160|12150|12100|12090|4239
1626160500000|2021-07-13 07:15:00|12155|12145|12085|12075|12155|12145|12085|12070|2342
1626160800000|2021-07-13 07:20:00|12080|12070|12065|12055|12095|12085|12045|12030|3577
1626161100000|2021-07-13 07:25:00|12070|12060|12085|12070|12100|12090|12060|12050|1837
1626161400000|2021-07-13 07:30:00|12080|12065|12105|12095|12105|12095|12060|12050|3077
1626161700000|2021-07-13 07:35:00|12110|12100|12070|12065|12115|12105|12050|12040|3446
1626162000000|2021-07-13 07:40:00|12075|12060|12080|12065|12090|12080|12070|12060|1345
1626162300000|2021-07-13 07:45:00|12085|12070|12135|12125|12140|12125|12085|12070|2401
1626162600000|2021-07-13 07:50:00|12140|12135|12185|12175|12185|12180|12140|12130|1869
1626162900000|2021-07-13 07:55:00|12190|12180|12165|12155|12190|12185|12160|12155|2137
1626163200000|2021-07-13 08:00:00|12170|12160|12150|12140|12200|12190|12145|12140|1338
1626163500000|2021-07-13 08:05:00|12155|12145|12110|12100|12160|12150|12105|12095|2950
1626163800000|2021-07-13 08:10:00|12105|12105|12125|12115|12125|12115|12105|12100|642
1626164100000|2021-07-13 08:15:00|12130|12120|12130|12120|12135|12125|12115|12110|2061
1626164400000|2021-07-13 08:20:00|12125|12115|12125|12115|12150|12140|12120|12110|3802
1626164700000|2021-07-13 08:25:00|12120|12110|12155|12145|12160|12150|12115|12110|996
1626165000000|2021-07-13 08:30:00|12160|12150|12140|12130|12160|12150|12120|12110|886
1626165300000|2021-07-13 08:35:00|12135|12125|12145|12140|12150|12140|12110|12105|2074
1626165600000|2021-07-13 08:40:00|12150|12145|12150|12140|12160|12155|12150|12140|1902
1626165900000|2021-07-13 08:45:00||12145||12140||12145||12140|5
1626166200000|2021-07-13 08:50:00|12145|12145|12180|12170|12180|12170|12145|12145|924
1626166500000|2021-07-13 08:55:00|12175|12165|12185|12175|12185|12175|12160|12155|1115
1626166800000|2021-07-13 09:00:00|12180|12170|12165|12160|12180|12175|12150|12140|8326
1626167100000|2021-07-13 09:05:00|12160|12155|12180|12175|12185|12175|12160|12155|702
1626167400000|2021-07-13 09:10:00|12185|12180|12185|12175|12195|12185|12180|12175|302
1626167700000|2021-07-13 09:15:00|12190|12180|12220|12210|12225|12215|12190|12175|2568
1626168000000|2021-07-13 09:20:00|12225|12215|12240|12230|12245|12230|12225|12215|420
1626168300000|2021-07-13 09:25:00|12245|12235|12230|12220|12245|12235|12230|12220|660
1626168600000|2021-07-13 09:30:00|12235|12225|12265|12255|12275|12265|12235|12225|3000
1626168900000|2021-07-13 09:35:00|12270|12260|12275|12265|12285|12280|12265|12260|1258
1626169200000|2021-07-13 09:40:00|12270|12260|12265|12255|12275|12270|12265|12255|1044
1626169500000|2021-07-13 09:45:00|12260|12250|12280|12270|12280|12270|12255|12245|2364
1626169800000|2021-07-13 09:50:00|12285|12275|12280|12270|12300|12290|12280|12270|3089
1626170100000|2021-07-13 09:55:00|12275|12265|12260|12250|12290|12280|12255|12250|5842
1626170400000|2021-07-13 10:00:00|12265|12255|12235|12230|12265|12260|12235|12225|2310
1626170700000|2021-07-13 10:05:00|12230|12225|12225|12215|12230|12225|12215|12210|1669
1626171000000|2021-07-13 10:10:00|12220|12210|12220|12210|12220|12215|12220|12210|51
1626171300000|2021-07-13 10:15:00||12215||12210||12215||12210|0
1626171600000|2021-07-13 10:20:00|12215|12205|12185|12175|12215|12205|12180|12170|2969
1626171900000|2021-07-13 10:25:00|12180|12180|12175|12170|12180|12180|12175|12165|420
1626172200000|2021-07-13 10:30:00|12180|12175|12200|12190|12200|12195|12180|12170|2934
1626172500000|2021-07-13 10:35:00|12205|12195|12200|12190|12215|12210|12200|12190|1117
1626172800000|2021-07-13 10:40:00|12195|12185|12210|12200|12210|12200|12185|12180|862
1626173100000|2021-07-13 10:45:00|12215|12205|12215|12210|12215|12210|12210|12205|32
1626173400000|2021-07-13 10:50:00|12220|12215|12225|12220|12230|12225|12220|12210|400
1626173700000|2021-07-13 10:55:00|12230|12215|12225|12215|12230|12225|12220|12215|882
1626174000000|2021-07-13 11:00:00|12220|12210|12225|12215|12225|12215|12205|12195|1130
1626174300000|2021-07-13 11:05:00|12230|12220|12240|12235|12245|12235|12230|12220|572
1626174600000|2021-07-13 11:10:00|12235|12230|12230|12220|12240|12235|12230|12220|262
1626174900000|2021-07-13 11:15:00|12235|12230|12220|12215|12235|12230|12215|12210|1664
1626175200000|2021-07-13 11:20:00|12225|12220|12235|12225|12240|12235|12225|12220|675
1626175500000|2021-07-13 11:25:00|12230|12230|12230|12220|12235|12230|12225|12220|1087
1626175800000|2021-07-13 11:30:00|12235|12225|12250|12240|12255|12250|12235|12225|802
1626176100000|2021-07-13 11:35:00|12255|12245|12270|12260|12275|12270|12255|12245|1333
1626176400000|2021-07-13 11:40:00|12265|12255|12250|12240|12265|12260|12250|12240|373
1626176700000|2021-07-13 11:45:00|12245|12245|12250|12240|12250|12245|12245|12240|230
1626177000000|2021-07-13 11:50:00|12255|12245|12270|12260|12275|12265|12255|12245|577
1626177300000|2021-07-13 11:55:00|12275|12265|12265|12260|12275|12270|12265|12260|1133
1626177600000|2021-07-13 12:00:00|12260|12255|12280|12270|12280|12275|12255|12250|2291
1626177900000|2021-07-13 12:05:00|12275|12265|12275|12270|12280|12270|12270|12265|643
1626178200000|2021-07-13 12:10:00|12270|12265|12265|12260|12270|12265|12260|12255|2181
1626178500000|2021-07-13 12:15:00|12270|12255|12265|12260|12270|12260|12260|12255|940
1626178800000|2021-07-13 12:20:00|12260|12255|12260|12255|12265|12260|12260|12250|601
1626179100000|2021-07-13 12:25:00|12265|12260|12245|12235|12265|12260|12245|12235|1230
1626179400000|2021-07-13 12:30:00|12240|12230|12140|12130|12240|12235|12130|12120|9548
1626179700000|2021-07-13 12:35:00|12145|12135|12150|12140|12165|12155|12135|12125|2336
1626180000000|2021-07-13 12:40:00|12155|12145|12165|12155|12180|12170|12155|12145|1036
1626180300000|2021-07-13 12:45:00|12170|12160|12135|12125|12170|12160|12130|12120|2034
1626180600000|2021-07-13 12:50:00|12140|12130|12115|12105|12150|12140|12105|12100|2601
1626180900000|2021-07-13 12:55:00|12110|12100|12110|12100|12115|12110|12100|12090|2051
1626181200000|2021-07-13 13:00:00|12115|12105|12100|12090|12115|12105|12095|12080|1004
1626181500000|2021-07-13 13:05:00|12105|12095|12105|12095|12120|12115|12100|12095|2569
1626181800000|2021-07-13 13:10:00|12110|12100|12100|12090|12120|12110|12100|12090|1208
1626182100000|2021-07-13 13:15:00|12105|12095|12080|12075|12110|12100|12080|12070|1153
1626182400000|2021-07-13 13:20:00|12085|12070|12105|12095|12110|12105|12085|12070|1983
1626182700000|2021-07-13 13:25:00|12110|12100|12110|12100|12115|12105|12105|12095|575
1626183000000|2021-07-13 13:30:00|12115|12105|12140|12135|12145|12140|12110|12100|2304
1626183300000|2021-07-13 13:35:00|12135|12130|12110|12100|12155|12145|12105|12100|1268
1626183600000|2021-07-13 13:40:00|12115|12105|12110|12105|12135|12125|12110|12100|2123
1626183900000|2021-07-13 13:45:00|12115|12110|12120|12110|12120|12115|12100|12090|2463
1626184200000|2021-07-13 13:50:00|12125|12115|12130|12120|12130|12125|12115|12110|2962
1626184500000|2021-07-13 13:55:00|12135|12125|12150|12140|12150|12145|12135|12125|833
1626184800000|2021-07-13 14:00:00|12155|12145|12190|12185|12210|12200|12155|12145|5076
1626185100000|2021-07-13 14:05:00|12195|12190|12225|12215|12225|12220|12195|12185|1339
1626185400000|2021-07-13 14:10:00|12220|12210|12240|12230|12240|12235|12210|12205|1167
1626185700000|2021-07-13 14:15:00|12235|12235|12225|12220|12240|12235|12225|12220|663
1626186000000|2021-07-13 14:20:00|12220|12215|12270|12260|12270|12260|12220|12215|3730
1626186300000|2021-07-13 14:25:00|12265|12255|12285|12275|12290|12280|12265|12255|7182
1626186600000|2021-07-13 14:30:00|12290|12280|12280|12270|12295|12285|12280|12270|2125
1626186900000|2021-07-13 14:35:00|12285|12275|12315|12305|12320|12310|12280|12270|2755
1626187200000|2021-07-13 14:40:00|12320|12310|12305|12300|12330|12320|12305|12295|3147
1626187500000|2021-07-13 14:45:00|12310|12305|12310|12305|12315|12305|12295|12290|3289
1626187800000|2021-07-13 14:50:00|12315|12310|12325|12320|12330|12320|12315|12310|5208
1626188100000|2021-07-13 14:55:00|12330|12325|12325|12315|12330|12325|12320|12315|1222
1626188400000|2021-07-13 15:00:00|12320|12310|12305|12300|12320|12310|12300|12295|1846
1626188700000|2021-07-13 15:05:00|12300|12295|12300|12290|12305|12300|12300|12290|603
1626189000000|2021-07-13 15:10:00|12305|12295|12320|12310|12320|12310|12305|12290|669
1626189300000|2021-07-13 15:15:00|12310|12315|12330|12320|12340|12330|12310|12305|3513
1626189600000|2021-07-13 15:20:00|12325|12325|12315|12310|12335|12325|12315|12310|3545
1626189900000|2021-07-13 15:25:00|12310|12305|12330|12320|12335|12325|12305|12300|4094
1626246000000|2021-07-14 07:00:00|12315|12300|12325|12310|12385|12380|12280|12260|12832
1626246300000|2021-07-14 07:05:00|12320|12305|12235|12215|12320|12305|12220|12205|17250
1626246600000|2021-07-14 07:10:00|12230|12210|12200|12190|12270|12255|12190|12175|3330
1626246900000|2021-07-14 07:15:00|12205|12195|12150|12140|12270|12255|12150|12135|10667
1626247200000|2021-07-14 07:20:00|12155|12145|12110|12100|12155|12150|12080|12065|4755
1626247500000|2021-07-14 07:25:00|12115|12105|12145|12130|12165|12155|12115|12105|5822
1626247800000|2021-07-14 07:30:00|12140|12125|12080|12070|12140|12125|12080|12070|5986
1626248100000|2021-07-14 07:35:00|12085|12075|12090|12085|12095|12085|12060|12050|2787
1626248400000|2021-07-14 07:40:00|12095|12090|12130|12120|12135|12130|12090|12080|2971
1626248700000|2021-07-14 07:45:00|12125|12115|12055|12045|12150|12145|12055|12045|10946
1626249000000|2021-07-14 07:50:00|12060|12040|12105|12100|12105|12100|12055|12040|4645
1626249300000|2021-07-14 07:55:00|12110|12095|12135|12125|12140|12130|12095|12085|8765
1626249600000|2021-07-14 08:00:00|12130|12130|12130|12125|12150|12140|12125|12115|4202
1626249900000|2021-07-14 08:05:00|12125|12120|12130|12125|12150|12140|12115|12110|4985
1626250200000|2021-07-14 08:10:00|12135|12130|12165|12155|12170|12160|12135|12130|4654
1626250500000|2021-07-14 08:15:00|12160|12150|12165|12160|12165|12160|12140|12130|1198
1626250800000|2021-07-14 08:20:00|12170|12165|12225|12215|12225|12220|12170|12160|11686
1626251100000|2021-07-14 08:25:00|12220|12220|12215|12205|12225|12220|12210|12200|731
1626251400000|2021-07-14 08:30:00|12220|12210|12205|12195|12225|12215|12205|12195|209
1626251700000|2021-07-14 08:35:00|12210|12200|12185|12180|12210|12205|12160|12155|1789
1626252000000|2021-07-14 08:40:00|12190|12175|12175|12170|12195|12185|12165|12160|1002
1626252300000|2021-07-14 08:45:00|12180|12175|12165|12155|12185|12175|12140|12130|1604
1626252600000|2021-07-14 08:50:00|12160|12150|12150|12145|12165|12160|12150|12140|311
1626252900000|2021-07-14 08:55:00|12145|12140|12170|12160|12175|12165|12140|12130|710
1626253200000|2021-07-14 09:00:00|12165|12155|12155|12145|12165|12155|12145|12135|593
1626253500000|2021-07-14 09:05:00|12160|12150|12165|12160|12185|12175|12160|12150|1694
1626253800000|2021-07-14 09:10:00|12160|12155|12170|12160|12175|12165|12160|12150|998
1626254100000|2021-07-14 09:15:00|12165|12155|12160|12150|12165|12155|12140|12130|2456
1626254400000|2021-07-14 09:20:00|12155|12145|12170|12160|12175|12170|12150|12145|1131
1626254700000|2021-07-14 09:25:00|12165|12155|12185|12175|12195|12185|12160|12155|2756
1626255000000|2021-07-14 09:30:00|12180|12180|12175|12170|12185|12180|12165|12155|3829
1626255300000|2021-07-14 09:35:00|12180|12175|12180|12170|12195|12185|12175|12170|841
1626255600000|2021-07-14 09:40:00|12185|12175|12190|12185|12200|12190|12180|12175|1182
1626255900000|2021-07-14 09:45:00|12185|12180|12205|12190|12215|12205|12185|12175|8966
1626256200000|2021-07-14 09:50:00|12200|12195|12190|12180|12205|12200|12180|12170|1228
1626256500000|2021-07-14 09:55:00|12195|12185|12180|12170|12200|12190|12180|12170|621
1626256800000|2021-07-14 10:00:00|12175|12165|12180|12170|12180|12170|12165|12155|1418
1626257100000|2021-07-14 10:05:00|12185|12175|12180|12170|12185|12175|12175|12165|183
1626257400000|2021-07-14 10:10:00|12175|12175|12185|12180|12200|12190|12175|12175|872
1626257700000|2021-07-14 10:15:00|12190|12185|12200|12190|12200|12195|12185|12180|763
1626258000000|2021-07-14 10:20:00|12205|12195|12205|12200|12210|12200|12205|12195|610
1626258300000|2021-07-14 10:25:00|12210|12205|12210|12205|12215|12210|12210|12200|334
1626258600000|2021-07-14 10:30:00|12215|12210|12215|12205|12225|12215|12205|12200|1667
1626258900000|2021-07-14 10:35:00|12220|12210|12215|12205|12230|12220|12215|12205|1533
1626259200000|2021-07-14 10:40:00|12210|12210|12210|12200|12215|12210|12200|12195|613
1626259500000|2021-07-14 10:45:00|12215|12205|12220|12210|12220|12215|12215|12205|380
1626259800000|2021-07-14 10:50:00|12215|12205|12225|12215|12235|12230|12215|12205|751
1626260100000|2021-07-14 10:55:00|12220|12210|12230|12220|12235|12225|12215|12210|802
1626260400000|2021-07-14 11:00:00|12225|12215|12210|12200|12230|12220|12205|12195|1805
1626260700000|2021-07-14 11:05:00|12205|12205|12190|12180|12205|12205|12190|12180|485
1626261000000|2021-07-14 11:10:00|12185||12185||12190||12185||54
1626261300000|2021-07-14 11:15:00|12180|12175|12170|12160|12180|12175|12165|12160|1115
1626261600000|2021-07-14 11:20:00|12165|12155|12230|12220|12240|12230|12165|12155|4463
1626261900000|2021-07-14 11:25:00|12225|12215|12220|12210|12225|12215|12215|12210|615
1626262200000|2021-07-14 11:30:00|12225|12215|12225|12215|12225|12215|12220|12215|30
1626262500000|2021-07-14 11:35:00|12220|12220|12230|12225|12245|12235|12220|12220|597
1626262800000|2021-07-14 11:40:00|12235|12230|12235|12225|12240|12230|12230|12225|942
1626263100000|2021-07-14 11:45:00|12240|12230|12250|12240|12250|12245|12240|12225|635
1626263400000|2021-07-14 11:50:00|12255|12245|12250|12240|12255|12250|12250|12240|345
1626263700000|2021-07-14 11:55:00|12255|12245|12245|12240|12255|12250|12240|12235|731
1626264000000|2021-07-14 12:00:00|12250|12245|12240|12235|12250|12245|12240|12235|636
1626264300000|2021-07-14 12:05:00|12235|12230|12245|12235|12245|12240|12225|12220|4098
1626264600000|2021-07-14 12:10:00|12250|12240|12260|12250|12260|12250|12250|12240|746
1626264900000|2021-07-14 12:15:00|12255|12245|12275|12270|12280|12270|12250|12245|2653
1626265200000|2021-07-14 12:20:00|12270|12265|12265|12255|12275|12265|12260|12255|1625
1626265500000|2021-07-14 12:25:00|12270|12260|12290|12280|12305|12295|12270|12260|4653
1626265800000|2021-07-14 12:30:00|12285|12275|12305|12300|12305|12300|12285|12275|846
1626266100000|2021-07-14 12:35:00|12310|12305|12305|12295|12320|12310|12300|12295|754
1626266400000|2021-07-14 12:40:00|12300|12300|12320|12310|12325|12320|12300|12295|1355
1626266700000|2021-07-14 12:45:00|12325|12315|12325|12315|12330|12320|12320|12310|585
1626267000000|2021-07-14 12:50:00|12320|12310|12305|12295|12335|12320|12305|12295|2710
1626267300000|2021-07-14 12:55:00|12310|12300|12325|12320|12330|12325|12310|12300|980
1626267600000|2021-07-14 13:00:00|12330|12325|12335|12330|12340|12330|12325|12325|622
1626267900000|2021-07-14 13:05:00|12340|12325|12315|12310|12340|12325|12315|12310|237
1626268200000|2021-07-14 13:10:00|12320|12305|12310|12300|12325|12320|12310|12295|1424
1626268500000|2021-07-14 13:15:00|12305|12295|12300|12290|12320|12310|12290|12280|1161
1626268800000|2021-07-14 13:20:00|12295|12295|12310|12300|12310|12300|12290|12285|2479
1626269100000|2021-07-14 13:25:00|12315|12305|12300|12290|12325|12320|12295|12290|2360
1626269400000|2021-07-14 13:30:00|12295|12295|12255|12250|12305|12295|12255|12250|2936
1626269700000|2021-07-14 13:35:00|12245|12245|12220|12215|12255|12250|12220|12215|3588
1626270000000|2021-07-14 13:40:00|12225|12210|12225|12215|12250|12245|12220|12205|1219
1626270300000|2021-07-14 13:45:00|12230|12220|12205|12190|12250|12240|12200|12190|4024
1626270600000|2021-07-14 13:50:00|12210|12195|12220|12210|12225|12215|12210|12195|2755
1626270900000|2021-07-14 13:55:00|12215|12215|12250|12240|12250|12240|12215|12210|2571
1626271200000|2021-07-14 14:00:00|12255|12245|12275|12270|12275|12270|12245|12240|2293
1626271500000|2021-07-14 14:05:00|12280|12265|12290|12285|12295|12285|12270|12265|1619
1626271800000|2021-07-14 14:10:00|12285|12280|12280|12270|12290|12285|12275|12270|1067
1626272100000|2021-07-14 14:15:00|12275|12265|12265|12255|12280|12270|12260|12255|3750
1626272400000|2021-07-14 14:20:00|12270|12260|12270|12260|12280|12270|12265|12260|2674
1626272700000|2021-07-14 14:25:00|12265|12255|12265|12255|12270|12260|12250|12240|4092
1626273000000|2021-07-14 14:30:00|12270|12260|12265|12255|12280|12275|12260|12255|2617
1626273300000|2021-07-14 14:35:00|12260|12250|12265|12255|12270|12265|12255|12245|2151
1626273600000|2021-07-14 14:40:00|12270|12260|12280|12270|12280|12275|12260|12255|3286
1626273900000|2021-07-14 14:45:00|12275|12265|12290|12280|12290|12285|12275|12265|1511
1626274200000|2021-07-14 14:50:00|12295|12285|12295|12285|12295|12290|12295|12285|278
1626274500000|2021-07-14 14:55:00|12290|12290|12300|12290|12300|12290|12290|12280|1162
1626274800000|2021-07-14 15:00:00|12290|12285|12295|12290|12295|12290|12290|12285|1449
1626275100000|2021-07-14 15:05:00|12300|12295|12300|12295|12305|12300|12295|12290|1188
1626275400000|2021-07-14 15:10:00|12295|12290|12295|12290|12295|12290|12290|12285|307
1626275700000|2021-07-14 15:15:00|12290|12285|12295|12290|12295|12290|12285|12280|1829
1626276000000|2021-07-14 15:20:00||12285||12290||12290||12285|421
1626276300000|2021-07-14 15:25:00|12300|12285|12300|12295|12305|12295|12285|12280|3395
1626332400000|2021-07-15 07:00:00|12205|12150|12200|12180|12285|12180|12090|12060|4674
1626332700000|2021-07-15 07:05:00|12205|12185|12290|12275|12295|12280|12200|12185|5906
1626333000000|2021-07-15 07:10:00|12285|12270|12265|12245|12325|12310|12245|12225|3884
1626333300000|2021-07-15 07:15:00|12260|12250|12320|12310|12325|12315|12245|12240|4104
1626333600000|2021-07-15 07:20:00|12325|12315|12360|12345|12370|12355|12305|12295|6885
1626333900000|2021-07-15 07:25:00|12365|12350|12430|12420|12435|12425|12325|12310|2644
1626334200000|2021-07-15 07:30:00|12425|12425|12480|12470|12480|12470|12420|12405|8091
1626334500000|2021-07-15 07:35:00|12475|12475|12525|12510|12525|12510|12440|12430|9649
1626334800000|2021-07-15 07:40:00|12535|12505|12560|12550|12565|12550|12515|12505|3513
1626335100000|2021-07-15 07:45:00|12555|12545|12440|12430|12555|12545|12440|12430|3614
1626335400000|2021-07-15 07:50:00|12445|12435|12450|12440|12450|12440|12420|12410|2509
1626335700000|2021-07-15 07:55:00|12445|12435|12435|12425|12450|12445|12425|12415|1364
1626336000000|2021-07-15 08:00:00|12430|12420|12475|12465|12480|12470|12425|12420|1699
1626336300000|2021-07-15 08:05:00|12470|12460|12440|12430|12470|12460|12440|12430|1291
1626336600000|2021-07-15 08:10:00|12445|12435|12435|12425|12450|12445|12430|12420|2389
1626336900000|2021-07-15 08:15:00|12440|12430|12455|12450|12455|12450|12430|12420|1878
1626337200000|2021-07-15 08:20:00|12450|12445|12420|12410|12450|12445|12390|12385|3234
1626337500000|2021-07-15 08:25:00|12415|12405|12410|12395|12420|12415|12385|12380|2125
1626337800000|2021-07-15 08:30:00|12405|12390|12415|12405|12440|12430|12400|12390|2370
1626338100000|2021-07-15 08:35:00|12420|12410|12365|12360|12425|12415|12365|12360|1874
1626338400000|2021-07-15 08:40:00|12370|12365|12395|12390|12405|12395|12370|12365|1327
1626338700000|2021-07-15 08:45:00|12400|12395|12430|12415|12430|12415|12400|12390|552
1626339000000|2021-07-15 08:50:00|12435|12420|12390|12380|12445|12435|12385|12380|1915
1626339300000|2021-07-15 08:55:00|12395|12385|12385|12375|12415|12410|12385|12375|2688
1626339600000|2021-07-15 09:00:00|12390|12380|12410|12405|12415|12410|12385|12375|3020
1626339900000|2021-07-15 09:05:00|12415|12400|12425|12415|12435|12425|12400|12390|8715
1626340200000|2021-07-15 09:10:00|12430|12420|12415|12405|12435|12430|12400|12395|11096
1626340500000|2021-07-15 09:15:00|12410|12400|12360|12345|12410|12400|12350|12345|2066
1626340800000|2021-07-15 09:20:00|12355|12350|12345|12340|12355|12355|12335|12330|2406
1626341100000|2021-07-15 09:25:00|12340|12335|12300|12290|12340|12335|12300|12290|1948
1626341400000|2021-07-15 09:30:00|12295|12295|12335|12325|12340|12330|12285|12275|1497
1626341700000|2021-07-15 09:35:00|12340|12320|12325|12315|12350|12340|12310|12305|2396
1626342000000|2021-07-15 09:40:00|12330|12320|12345|12335|12350|12340|12330|12320|781
1626342300000|2021-07-15 09:45:00|12340|12330|12365|12355|12385|12375|12340|12330|1624
1626342600000|2021-07-15 09:50:00|12370|12360|12370|12360|12370|12360|12350|12340|421
1626342900000|2021-07-15 09:55:00|12365|12355|12365|12355|12370|12360|12360|12345|829
1626343200000|2021-07-15 10:00:00|12360|12350|12340|12330|12360|12350|12310|12305|3354
1626343500000|2021-07-15 10:05:00|12345|12335|12330|12320|12375|12365|12330|12320|3344
1626343800000|2021-07-15 10:10:00|12335|12330|12320|12310|12335|12330|12300|12290|2655
1626344100000|2021-07-15 10:15:00|12315|12305|12345|12335|12345|12335|12310|12300|5127
1626344400000|2021-07-15 10:20:00|12340|12330|12335|12325|12340|12330|12330|12325|252
1626344700000|2021-07-15 10:25:00|12330|12320|12295|12285|12335|12325|12290|12280|433
1626345000000|2021-07-15 10:30:00|12290|12280|12275|12265|12290|12280|12265|12255|1369
1626345300000|2021-07-15 10:35:00|12280|12270|12285|12275|12285|12275|12275|12260|1325
1626345600000|2021-07-15 10:40:00|12290|12280|12280|12270|12290|12280|12270|12260|914
1626345900000|2021-07-15 10:45:00|12275|12275|12280|12270|12295|12285|12275|12265|882
1626346200000|2021-07-15 10:50:00|12285|12275|12260|12250|12295|12285|12260|12250|1134
1626346500000|2021-07-15 10:55:00|12255|12245|12230|12220|12265|12260|12230|12220|635
1626346800000|2021-07-15 11:00:00|12240|12215|12235|12225|12240|12230|12230|12215|1218
1626347100000|2021-07-15 11:05:00|12230|12230|12245|12235|12245|12240|12230|12225|1179
1626347400000|2021-07-15 11:10:00|12250|12240|12290|12285|12290|12285|12245|12240|3666
1626347700000|2021-07-15 11:15:00|12295|12280|12290|12280|12295|12285|12280|12270|1162
1626348000000|2021-07-15 11:20:00|12285|12275|12265|12255|12290|12280|12235|12225|3414
1626348300000|2021-07-15 11:25:00|12270|12260|12260|12250|12270|12265|12245|12235|3547
1626348600000|2021-07-15 11:30:00|12255|12245|12240|12230|12255|12245|12225|12215|1169
1626348900000|2021-07-15 11:35:00|12245|12235|12245|12235|12245|12240|12230|12220|2220
1626349200000|2021-07-15 11:40:00|12250|12240|12310|12305|12315|12305|12250|12240|2877
1626349500000|2021-07-15 11:45:00|12305|12300|12295|12285|12310|12300|12290|12280|809
1626349800000|2021-07-15 11:50:00|12300|12290|12315|12305|12315|12305|12275|12270|5261
1626350100000|2021-07-15 11:55:00|12320|12310|12310|12300|12335|12325|12310|12300|1186
1626350400000|2021-07-15 12:00:00|12315|12305|12290|12280|12325|12315|12290|12280|2325
1626350700000|2021-07-15 12:05:00|12295|12275|12245|12235|12295|12275|12240|12235|1088
1626351000000|2021-07-15 12:10:00|12240|12230|12205|12195|12240|12235|12205|12190|1748
1626351300000|2021-07-15 12:15:00|12210|12200|12240|12230|12245|12235|12210|12195|2179
1626351600000|2021-07-15 12:20:00|12235|12225|12220|12210|12235|12225|12215|12205|1577
1626351900000|2021-07-15 12:25:00|12215|12205|12235|12220|12235|12220|12205|12200|761
1626352200000|2021-07-15 12:30:00|12230|12215|12245|12235|12260|12250|12225|12215|1698
1626352500000|2021-07-15 12:35:00|12240|12230|12265|12255|12270|12260|12235|12225|1157
1626352800000|2021-07-15 12:40:00|12260|12260|12280|12270|12285|12275|12260|12250|764
1626353100000|2021-07-15 12:45:00|12275|12265|12290|12280|12295|12285|12250|12245|3338
1626353400000|2021-07-15 12:50:00|12285|12285|12285|12275|12305|12300|12275|12265|4003
1626353700000|2021-07-15 12:55:00|12290|12280|12280|12270|12300|12290|12275|12265|1644
1626354000000|2021-07-15 13:00:00|12285|12275|12275|12270|12285|12280|12270|12265|584
1626354300000|2021-07-15 13:05:00|12270|12265|12275|12265|12280|12270|12250|12245|1448
1626354600000|2021-07-15 13:10:00|12270|12270|12255|12245|12270|12270|12255|12245|1577
1626354900000|2021-07-15 13:15:00|12260|12250|12230|12220|12260|12250|12205|12195|2925
1626355200000|2021-07-15 13:20:00|12225|12215|12225|12215|12250|12240|12220|12210|1896
1626355500000|2021-07-15 13:25:00|12220|12210|12240|12230|12255|12245|12220|12210|954
1626355800000|2021-07-15 13:30:00|12235|12225|12230|12220|12265|12250|12215|12200|7451
1626356100000|2021-07-15 13:35:00|12235|12225|12175|12165|12250|12245|12170|12160|3818
1626356400000|2021-07-15 13:40:00|12170|12160|12175|12165|12200|12190|12165|12155|3795
1626356700000|2021-07-15 13:45:00|12180|12170|12295|12285|12300|12290|12180|12170|4353
1626357000000|2021-07-15 13:50:00|12290|12280|12290|12280|12315|12300|12280|12270|1649
1626357300000|2021-07-15 13:55:00|12295|12285|12315|12300|12340|12335|12295|12285|3634
1626357600000|2021-07-15 14:00:00|12320|12305|12320|12305|12325|12315|12300|12290|3397
1626357900000|2021-07-15 14:05:00|12315|12300|12305|12295|12315|12300|12285|12270|2176
1626358200000|2021-07-15 14:10:00|12310|12300|12270|12260|12320|12310|12265|12255|639
1626358500000|2021-07-15 14:15:00|12275|12265|12285|12275|12300|12290|12275|12265|987
1626358800000|2021-07-15 14:20:00|12290|12280|12270|12260|12290|12285|12260|12255|2299
1626359100000|2021-07-15 14:25:00|12275|12265|12250|12240|12275|12265|12240|12235|6023
1626359400000|2021-07-15 14:30:00|12255|12245|12305|12295|12305|12300|12255|12245|5762
1626359700000|2021-07-15 14:35:00|12300|12290|12285|12275|12305|12300|12280|12270|8572
1626360000000|2021-07-15 14:40:00|12280|12270|12235|12230|12280|12270|12230|12225|3629
1626360300000|2021-07-15 14:45:00|12240|12225|12185|12175|12240|12235|12175|12165|5869
1626360600000|2021-07-15 14:50:00|12190|12180|12205|12195|12205|12195|12165|12155|5992
1626360900000|2021-07-15 14:55:00|12200|12190|12210|12195|12235|12230|12190|12180|3881
1626361200000|2021-07-15 15:00:00|12205|12190|12180|12175|12215|12205|12175|12170|3749
1626361500000|2021-07-15 15:05:00|12185|12170|12200|12190|12200|12190|12170|12160|2441
1626361800000|2021-07-15 15:10:00|12195|12195|12225|12215|12225|12215|12195|12185|2338
1626362100000|2021-07-15 15:15:00|12220|12220|12215|12210|12235|12225|12215|12205|3543
1626362400000|2021-07-15 15:20:00|12210|12205|12220|12210|12225|12220|12205|12200|2895
1626362700000|2021-07-15 15:25:00|12215|12215|12220|12210|12230|12225|12210|12200|4536
1626418800000|2021-07-16 07:00:00|12305|12240|12150|12135|12325|12265|12135|12105|7967
1626419100000|2021-07-16 07:05:00|12145|12130|12120|12100|12145|12130|12045|12020|6813
1626419400000|2021-07-16 07:10:00|12115|12095|12215|12205|12230|12210|12110|12085|3346
1626419700000|2021-07-16 07:15:00|12220|12210|12205|12195|12250|12240|12195|12180|2133
1626420000000|2021-07-16 07:20:00|12210|12200|12240|12225|12250|12240|12210|12200|3104
1626420300000|2021-07-16 07:25:00|12245|12230|12255|12245|12275|12265|12230|12220|3003
1626420600000|2021-07-16 07:30:00|12260|12250|12245|12240|12295|12285|12245|12235|3487
1626420900000|2021-07-16 07:35:00|12240|12235|12215|12205|12245|12240|12215|12200|940
1626421200000|2021-07-16 07:40:00|12220|12210|12230|12225|12255|12245|12215|12205|3650
1626421500000|2021-07-16 07:45:00|12235|12230|12310|12300|12320|12305|12235|12225|3883
1626421800000|2021-07-16 07:50:00|12305|12305|12310|12300|12325|12310|12290|12280|1423
1626422100000|2021-07-16 07:55:00|12315|12305|12330|12320|12350|12340|12290|12280|1538
1626422400000|2021-07-16 08:00:00|12335|12325|12295|12285|12350|12335|12295|12285|1758
1626422700000|2021-07-16 08:05:00|12300|12290|12225|12215|12305|12295|12225|12210|2973
1626423000000|2021-07-16 08:10:00|12220|12200|12195|12185|12225|12215|12180|12165|5217
1626423300000|2021-07-16 08:15:00|12200|12190|12195|12185|12210|12195|12160|12155|664
1626423600000|2021-07-16 08:20:00|12190|12180|12165|12160|12190|12180|12145|12135|1475
1626423900000|2021-07-16 08:25:00|12160|12155|12145|12135|12185|12175|12140|12135|1439
1626424200000|2021-07-16 08:30:00|12140|12140|12180|12175|12180|12175|12140|12140|485
1626424500000|2021-07-16 08:35:00|12175|12170|12185|12175|12195|12185|12170|12165|1832
1626424800000|2021-07-16 08:40:00|12180|12170|12205|12195|12205|12195|12175|12170|1040
1626425100000|2021-07-16 08:45:00|12200|12200|12235|12230|12240|12230|12190|12180|1097
1626425400000|2021-07-16 08:50:00|12240|12225|12195|12185|12250|12240|12190|12185|2554
1626425700000|2021-07-16 08:55:00|12200|12190|12200|12190|12215|12205|12195|12190|213
1626426000000|2021-07-16 09:00:00|12195|12195|12210|12205|12210|12205|12190|12185|1016
1626426300000|2021-07-16 09:05:00|12215|12210|12235|12230|12250|12245|12210|12205|1283
1626426600000|2021-07-16 09:10:00|12240|12235|12230|12225|12250|12240|12230|12220|775
1626426900000|2021-07-16 09:15:00|12235|12230|12250|12240|12255|12250|12230|12225|1337
1626427200000|2021-07-16 09:20:00|12245|12245|12255|12245|12265|12255|12235|12230|1434
1626427500000|2021-07-16 09:25:00|12260|12240|12245|12235|12260|12245|12245|12235|1003
1626427800000|2021-07-16 09:30:00|12250|12240|12235|12230|12250|12245|12220|12210|1427
1626428100000|2021-07-16 09:35:00|12240|12235|12215|12210|12250|12240|12215|12205|630
1626428400000|2021-07-16 09:40:00|12220|12215|12220|12215|12235|12230|12215|12205|1544
1626428700000|2021-07-16 09:45:00|12215|12210|12250|12240|12265|12255|12215|12205|1383
1626429000000|2021-07-16 09:50:00|12255|12245|12260|12255|12265|12255|12225|12220|2924
1626429300000|2021-07-16 09:55:00|12255|12250|12275|12265|12280|12275|12245|12240|4804
1626429600000|2021-07-16 10:00:00|12280|12270|12280|12275|12300|12290|12280|12270|831
1626429900000|2021-07-16 10:05:00|12285|12280|12320|12315|12335|12325|12285|12275|2202
1626430200000|2021-07-16 10:10:00|12315|12310|12330|12325|12330|12325|12305|12300|1375
1626430500000|2021-07-16 10:15:00|12325|12320|12355|12345|12355|12345|12320|12310|539
1626430800000|2021-07-16 10:20:00|12350|12340|12420|12410|12420|12410|12345|12340|2886
1626431100000|2021-07-16 10:25:00|12425|12415|12415|12405|12445|12440|12410|12405|2241
1626431400000|2021-07-16 10:30:00|12425|12410|12440|12430|12445|12435|12415|12405|2578
1626431700000|2021-07-16 10:35:00|12445|12435|12490|12475|12495|12485|12440|12435|1411
1626432000000|2021-07-16 10:40:00|12485|12470|12485|12480|12490|12480|12460|12455|2226
1626432300000|2021-07-16 10:45:00|12490|12475|12470|12455|12490|12475|12465|12450|748
1626432600000|2021-07-16 10:50:00|12465|12450|12470|12465|12475|12465|12455|12450|687
1626432900000|2021-07-16 10:55:00|12465|12460|12485|12475|12500|12490|12465|12455|2001
1626433500000|2021-07-16 11:05:00|12450|12445|12420|12410|12470|12460|12390|12385|51080
1626433800000|2021-07-16 11:10:00|12425|12415|12420|12410|12425|12420|12400|12390|1962
1626434100000|2021-07-16 11:15:00|12425|12415|12365|12350|12425|12415|12365|12350|2457
1626434400000|2021-07-16 11:20:00|12360|12355|12365|12355|12365|12355|12340|12330|959
1626434700000|2021-07-16 11:25:00|12360|12350|12365|12355|12365|12355|12345|12335|619
1626435000000|2021-07-16 11:30:00|12370|12360|12380|12375|12400|12390|12370|12360|2167
1626435300000|2021-07-16 11:35:00|12385|12380|12370|12360|12410|12400|12370|12360|718
1626435600000|2021-07-16 11:40:00|12365|12355|12380|12370|12380|12375|12365|12355|654
1626435900000|2021-07-16 11:45:00|12375|12365|12400|12390|12400|12395|12370|12365|1346
1626436200000|2021-07-16 11:50:00|12395|12385|12400|12390|12400|12395|12390|12385|939
1626436500000|2021-07-16 11:55:00|12405|12395|12405|12400|12420|12415|12395|12385|1287
1626436800000|2021-07-16 12:00:00|12400|12395|12400|12390|12405|12395|12380|12375|2111
1626437100000|2021-07-16 12:05:00|12395|12385|12400|12390|12400|12395|12385|12375|218
1626437400000|2021-07-16 12:10:00|12405|12395|12380|12370|12405|12395|12380|12370|1709
1626437700000|2021-07-16 12:15:00|12385|12375|12375|12370|12385|12380|12375|12365|1149
1626438000000|2021-07-16 12:20:00|12380|12375|12385|12375|12385|12380|12375|12365|1038
1626438300000|2021-07-16 12:25:00|12380|12370|12380|12375|12385|12375|12375|12370|240
1626438600000|2021-07-16 12:30:00|12385|12370|12410|12405|12460|12455|12380|12370|4853
1626438900000|2021-07-16 12:35:00|12415|12410|12425|12415|12440|12425|12415|12405|1114
1626439200000|2021-07-16 12:40:00|12420|12410|12395|12385|12420|12410|12395|12385|799
1626439500000|2021-07-16 12:45:00|12390|12380|12410|12400|12415|12405|12390|12380|2492
1626439800000|2021-07-16 12:50:00|12405|12395|12365|12355|12405|12400|12355|12345|4541
1626440100000|2021-07-16 12:55:00|12370|12360|12385|12375|12395|12385|12365|12360|3842
1626440400000|2021-07-16 13:00:00|12390|12380|12405|12400|12410|12400|12385|12375|1534
1626440700000|2021-07-16 13:05:00|12400|12395|12405|12395|12410|12400|12390|12380|1145
1626441000000|2021-07-16 13:10:00|12400|12400|12410|12400|12410|12405|12395|12385|828
1626441300000|2021-07-16 13:15:00|12415|12405|12380|12375|12415|12405|12365|12360|3246
1626441600000|2021-07-16 13:20:00|12375|12370|12390|12380|12400|12390|12375|12370|799
1626441900000|2021-07-16 13:25:00|12385|12385|12435|12425|12440|12425|12385|12380|1085
1626442200000|2021-07-16 13:30:00|12430|12420|12485|12480|12485|12480|12410|12405|2770
1626442500000|2021-07-16 13:35:00|12490|12475|12475|12465|12500|12495|12420|12410|4658
1626442800000|2021-07-16 13:40:00|12470|12460|12450|12440|12470|12460|12425|12420|2663
1626443100000|2021-07-16 13:45:00|12455|12445|12415|12405|12470|12460|12400|12390|2517
1626443400000|2021-07-16 13:50:00|12420|12410|12390|12375|12420|12415|12380|12370|2057
1626443700000|2021-07-16 13:55:00|12395|12380|12385|12375|12400|12395|12380|12370|2280
1626444000000|2021-07-16 14:00:00|12390|12370|12340|12335|12390|12385|12335|12330|3454
1626444300000|2021-07-16 14:05:00|12345|12340|12330|12320|12345|12340|12310|12305|6813
1626444600000|2021-07-16 14:10:00|12335|12315|12300|12290|12335|12325|12265|12255|7081
1626444900000|2021-07-16 14:15:00|12295|12285|12280|12275|12305|12295|12255|12245|5585
1626445200000|2021-07-16 14:20:00|12285|12270|12280|12270|12285|12275|12260|12250|4732
1626445500000|2021-07-16 14:25:00|12285|12275|12290|12280|12300|12295|12275|12265|2728
1626445800000|2021-07-16 14:30:00|12295|12285|12295|12290|12320|12315|12285|12280|3479
1626446100000|2021-07-16 14:35:00|12290|12285|12315|12305|12315|12305|12275|12265|4627
1626446400000|2021-07-16 14:40:00|12310|12300|12290|12285|12310|12305|12275|12265|4052
1626446700000|2021-07-16 14:45:00|12285|12280|12280|12270|12300|12295|12280|12270|3380
1626447000000|2021-07-16 14:50:00|12285|12275|12240|12230|12285|12275|12230|12225|5913
1626447300000|2021-07-16 14:55:00|12245|12235|12190|12180|12245|12240|12190|12180|2321
1626447600000|2021-07-16 15:00:00|12195|12185|12170|12160|12200|12190|12160|12155|4129
1626447900000|2021-07-16 15:05:00|12175|12165|12165|12160|12185|12180|12165|12160|3384
1626448200000|2021-07-16 15:10:00|12160|12155|12165|12155|12170|12165|12160|12155|456
1626448500000|2021-07-16 15:15:00|12160|12145|12170|12160|12175|12170|12145|12135|10988
1626448800000|2021-07-16 15:20:00|12165|12155|12155|12145|12165|12155|12145|12140|3100
1626449100000|2021-07-16 15:25:00|12150|12140|12160|12150|12165|12155|12140|12135|3302
1626678000000|2021-07-19 07:00:00|12100|12025|12125|12105|12135|12125|12030|12010|3517
1626678300000|2021-07-19 07:05:00|12130|12110|12080|12065|12135|12115|12035|12030|1453
1626678600000|2021-07-19 07:10:00|12085|12070|12070|12060|12085|12075|12060|12045|1816
1626678900000|2021-07-19 07:15:00|12075|12065|12060|12045|12095|12085|12045|12035|7976
1626679200000|2021-07-19 07:20:00|12055|12040|12050|12040|12055|12050|12010|12000|6706
1626679500000|2021-07-19 07:25:00|12045|12035|12090|12085|12100|12095|12040|12035|2026
1626679800000|2021-07-19 07:30:00|12085|12080|12100|12090|12100|12090|12050|12040|4929
1626680100000|2021-07-19 07:35:00|12095|12085|12140|12130|12150|12140|12070|12065|2265
1626680400000|2021-07-19 07:40:00|12145|12135|12130|12120|12155|12145|12125|12110|388
1626680700000|2021-07-19 07:45:00|12125|12115|12155|12145|12155|12145|12110|12100|1937
1626681000000|2021-07-19 07:50:00|12160|12150|12210|12200|12225|12210|12160|12150|1860
1626681300000|2021-07-19 07:55:00|12205|12195|12200|12190|12205|12195|12170|12155|3779
1626681600000|2021-07-19 08:00:00|12205|12195|12255|12245|12270|12255|12205|12195|1594
1626681900000|2021-07-19 08:05:00|12250|12240|12280|12270|12285|12280|12250|12240|1823
1626682200000|2021-07-19 08:10:00|12285|12275|12295|12285|12305|12295|12280|12270|1925
1626682500000|2021-07-19 08:15:00|12300|12290|12315|12305|12320|12305|12285|12275|1663
1626682800000|2021-07-19 08:20:00|12320|12310|12305|12295|12330|12320|12300|12290|1359
1626683100000|2021-07-19 08:25:00|12310|12300|12325|12320|12330|12320|12290|12280|2219
1626683400000|2021-07-19 08:30:00|12320|12315|12355|12345|12360|12345|12315|12305|3669
1626683700000|2021-07-19 08:35:00|12350|12340|12345|12335|12355|12345|12320|12310|2977
1626684000000|2021-07-19 08:40:00|12340|12340|12365|12355|12370|12360|12340|12335|3359
1626684300000|2021-07-19 08:45:00|12360|12350|12335|12325|12365|12355|12325|12315|1225
1626684600000|2021-07-19 08:50:00|12330|12320|12315|12310|12335|12325|12305|12295|3532
1626684900000|2021-07-19 08:55:00|12320|12305|12300|12295|12320|12310|12285|12270|5910
1626685200000|2021-07-19 09:00:00|12295|12290|12265|12255|12300|12290|12235|12225|4378
1626685500000|2021-07-19 09:05:00|12260|12250|12300|12290|12300|12290|12245|12235|1293
1626685800000|2021-07-19 09:10:00|12295|12285|12310|12300|12310|12300|12285|12275|860
1626686100000|2021-07-19 09:15:00|12300|12295|12310|12300|12325|12315|12295|12285|1063
1626686400000|2021-07-19 09:20:00|12305|12295|12310|12300|12310|12300|12285|12275|2081
1626686700000|2021-07-19 09:25:00|12315|12305|12275|12265|12315|12305|12275|12265|684
1626687000000|2021-07-19 09:30:00|12270|12260|12300|12290|12300|12290|12270|12260|922
1626687300000|2021-07-19 09:35:00|12295|12285|12305|12295|12320|12310|12290|12285|1028
1626687600000|2021-07-19 09:40:00|12300|12290|12310|12300|12325|12315|12295|12290|1090
1626687900000|2021-07-19 09:45:00|12315|12305|12320|12315|12330|12320|12300|12290|4283
1626688200000|2021-07-19 09:50:00|12325|12320|12320|12310|12330|12320|12305|12295|814
1626688500000|2021-07-19 09:55:00|12315|12305|12275|12265|12320|12310|12270|12260|2793
1626688800000|2021-07-19 10:00:00|12280|12270|12225|12215|12295|12285|12220|12215|3320
1626689100000|2021-07-19 10:05:00|12230|12210|12180|12165|12230|12210|12170|12160|4785
1626689400000|2021-07-19 10:10:00|12175|12160|12145|12135|12175|12160|12130|12120|1137
1626689700000|2021-07-19 10:15:00|12140|12130|12160|12150|12175|12170|12130|12120|3617
1626690000000|2021-07-19 10:20:00|12155|12145|12180|12170|12190|12180|12150|12140|2965
1626690300000|2021-07-19 10:25:00|12185|12175|12175|12165|12185|12175|12160|12155|2039
1626690600000|2021-07-19 10:30:00|12170|12160|12165|12160|12185|12175|12160|12150|1263
1626690900000|2021-07-19 10:35:00|12160|12155|12140|12130|12160|12155|12125|12120|1545
1626691200000|2021-07-19 10:40:00|12135|12125|12135|12125|12145|12135|12120|12110|1597
1626691500000|2021-07-19 10:45:00|12140|12130|12140|12135|12145|12135|12130|12120|761
1626691800000|2021-07-19 10:50:00|12135|12130|12155|12145|12160|12150|12120|12115|3304
1626692100000|2021-07-19 10:55:00|12150|12140|12155|12145|12160|12150|12145|12140|622
1626692400000|2021-07-19 11:00:00|12145|12130|12130|12125|12160|12155|12130|12120|1749
1626692700000|2021-07-19 11:05:00|12135|12130|12145|12140|12155|12145|12135|12125|611
1626693000000|2021-07-19 11:10:00|12140|12135|12140|12130|12150|12140|12130|12125|423
1626693300000|2021-07-19 11:15:00|12135|12135|12145|12135|12145|12135|12125|12115|2098
1626693600000|2021-07-19 11:20:00|12140|12130|12130|12120|12140|12130|12115|12105|1449
1626693900000|2021-07-19 11:25:00|12135|12125|12130|12120|12155|12140|12125|12115|938
1626694200000|2021-07-19 11:30:00|12125|12115|12100|12095|12140|12130|12095|12085|2561
1626694500000|2021-07-19 11:35:00|12105|12090|12090|12080|12110|12100|12085|12075|1656
1626694800000|2021-07-19 11:40:00|12085|12075|12095|12085|12095|12085|12075|12070|630
1626695100000|2021-07-19 11:45:00|12100|12090|12100|12090|12100|12090|12085|12080|486
1626695400000|2021-07-19 11:50:00|12095|12085|12080|12075|12095|12090|12065|12060|3506
1626695700000|2021-07-19 11:55:00|12085|12070|12095|12085|12095|12090|12065|12060|1030
1626696000000|2021-07-19 12:00:00|12100|12090|12060|12050|12110|12100|12060|12050|1002
1626696300000|2021-07-19 12:05:00|12065|12055|12070|12060|12085|12075|12060|12055|452
1626696600000|2021-07-19 12:10:00|12065|12065|12065|12055|12075|12070|12060|12055|1158
1626696900000|2021-07-19 12:15:00|12060|12050|12045|12035|12065|12060|12020|12010|4416
1626697200000|2021-07-19 12:20:00|12040|12030|12020|12010|12045|12035|12010|12000|1019
1626697500000|2021-07-19 12:25:00|12015|12015|12035|12025|12040|12035|12015|12015|1614
1626697800000|2021-07-19 12:30:00|12030|12030|12040|12030|12060|12055|12030|12030|1090
1626698100000|2021-07-19 12:35:00|12045|12035|12055|12045|12055|12045|12040|12030|378
1626698400000|2021-07-19 12:40:00|12060|12050|12090|12080|12090|12080|12040|12035|2519
1626698700000|2021-07-19 12:45:00|12085|12075|12115|12105|12120|12110|12080|12070|3050
1626699000000|2021-07-19 12:50:00|12120|12110|12120|12110|12125|12115|12100|12095|1487
1626699300000|2021-07-19 12:55:00|12115|12105|12130|12120|12130|12125|12115|12105|532
1626699600000|2021-07-19 13:00:00|12125|12115|12105|12095|12125|12115|12100|12095|2211
1626699900000|2021-07-19 13:05:00|12100|12090|12130|12120|12135|12125|12095|12090|1447
1626700200000|2021-07-19 13:10:00|12125|12115|12115|12105|12125|12115|12105|12095|1262
1626700500000|2021-07-19 13:15:00|12110|12100|12125|12115|12125|12115|12100|12090|2821
1626700800000|2021-07-19 13:20:00|12130|12120|12155|12145|12160|12150|12120|12110|1598
1626701100000|2021-07-19 13:25:00|12150|12150|12160|12150|12175|12165|12140|12135|1881
1626701400000|2021-07-19 13:30:00|12155|12145|12150|12140|12175|12165|12085|12075|5484
1626701700000|2021-07-19 13:35:00|12140|12135|12100|12085|12175|12165|12085|12080|4602
1626702000000|2021-07-19 13:40:00|12095|12090|12180|12165|12180|12175|12085|12075|5006
1626702300000|2021-07-19 13:45:00|12175|12160|12190|12180|12215|12200|12165|12155|2115
1626702600000|2021-07-19 13:50:00|12185|12175|12180|12165|12210|12195|12165|12160|6574
1626702900000|2021-07-19 13:55:00|12175|12160|12170|12165|12185|12175|12150|12145|1649
1626703200000|2021-07-19 14:00:00|12165|12160|12150|12140|12165|12165|12120|12105|2917
1626703500000|2021-07-19 14:05:00|12145|12135|12145|12140|12155|12150|12135|12125|1833
1626703800000|2021-07-19 14:10:00|12140|12135|12140|12130|12155|12145|12115|12105|4510
1626704100000|2021-07-19 14:15:00|12135|12135|12190|12180|12190|12180|12135|12130|3251
1626704400000|2021-07-19 14:20:00|12185|12175|12190|12180|12200|12190|12155|12145|7128
1626704700000|2021-07-19 14:25:00|12185|12175|12205|12195|12210|12200|12160|12150|11066
1626705000000|2021-07-19 14:30:00|12200|12190|12150|12140|12200|12195|12145|12135|6026
1626705300000|2021-07-19 14:35:00|12155|12145|12190|12180|12190|12180|12140|12135|2607
1626705600000|2021-07-19 14:40:00|12195|12185|12200|12190|12205|12195|12180|12170|5865
1626705900000|2021-07-19 14:45:00|12195|12185|12185|12180|12195|12190|12170|12165|6372
1626706200000|2021-07-19 14:50:00|12190|12175|12220|12210|12230|12220|12190|12175|6995
1626706500000|2021-07-19 14:55:00|12215|12205|12165|12155|12215|12210|12160|12150|10078
1626706800000|2021-07-19 15:00:00|12170|12160|12180|12170|12190|12180|12145|12140|12150
1626707100000|2021-07-19 15:05:00|12175|12175|12170|12165|12205|12195|12170|12165|4916
1626707400000|2021-07-19 15:10:00|12175|12160|12125|12115|12175|12170|12120|12110|8572
1626707700000|2021-07-19 15:15:00|12130|12120|12105|12100|12140|12130|12100|12090|3707
1626708000000|2021-07-19 15:20:00|12110|12105|12105|12100|12125|12115|12100|12090|5410
1626708300000|2021-07-19 15:25:00|12110|12095|12120|12110|12125|12120|12105|12095|4081
1626764400000|2021-07-20 07:00:00|12160|12150|12150|12135|12195|12180|12095|12070|14938
1626764700000|2021-07-20 07:05:00|12145|12130|12165|12145|12185|12175|12080|12060|10686
1626765000000|2021-07-20 07:10:00|12160|12140|12185|12175|12200|12185|12115|12100|4963
1626765300000|2021-07-20 07:15:00|12190|12180|12120|12115|12215|12200|12105|12095|5817
1626765600000|2021-07-20 07:20:00|12125|12120|12095|12080|12140|12130|12070|12060|4482
1626765900000|2021-07-20 07:25:00|12100|12085|12100|12085|12140|12130|12085|12075|13274
1626766200000|2021-07-20 07:30:00|12095|12080|12100|12085|12120|12110|12075|12065|6706
1626766500000|2021-07-20 07:35:00|12105|12090|12085|12075|12105|12100|12085|12075|4108
1626766800000|2021-07-20 07:40:00|12100|12080|12210|12195|12220|12210|12095|12080|12671
1626767100000|2021-07-20 07:45:00|12215|12200|12250|12240|12255|12240|12205|12195|0
1626767400000|2021-07-20 07:50:00|12255|12245|12230|12215|12275|12255|12230|12215|0
1626767700000|2021-07-20 07:55:00|12225|12210|12205|12195|12240|12230|12195|12185|0
1626768000000|2021-07-20 08:00:00|12210|12200|12195|12185|12220|12215|12190|12185|2120
1626768300000|2021-07-20 08:05:00|12200|12190|12185|12175|12200|12195|12170|12155|1312
1626768600000|2021-07-20 08:10:00|12180|12170|12190|12180|12215|12205|12175|12170|1725
1626768900000|2021-07-20 08:15:00|12185|12185|12175|12165|12190|12185|12175|12165|994
1626769200000|2021-07-20 08:20:00|12180|12170|12165|12155|12195|12185|12160|12150|1103
1626769500000|2021-07-20 08:25:00|12160|12150|12145|12130|12165|12160|12120|12115|2078
1626769800000|2021-07-20 08:30:00|12140|12125|12115|12100|12140|12125|12100|12090|1471
1626770100000|2021-07-20 08:35:00|12120|12105|12130|12115|12135|12125|12115|12105|1272
1626770400000|2021-07-20 08:40:00|12135|12120|12135|12125|12135|12130|12120|12110|494
1626770700000|2021-07-20 08:45:00|12140|12130|12130|12125|12145|12135|12125|12120|760
1626771000000|2021-07-20 08:50:00|12135|12130|12095|12085|12135|12130|12085|12070|1922
1626771300000|2021-07-20 08:55:00|12100|12090|12090|12075|12110|12100|12080|12075|1374
1626771600000|2021-07-20 09:00:00|12095|12080|12070|12060|12095|12085|12065|12060|2358
1626771900000|2021-07-20 09:05:00|12065|12055|12055|12045|12075|12070|12055|12045|1980
1626772200000|2021-07-20 09:10:00|12050|12040|12055|12045|12060|12055|12040|12030|2036
1626772500000|2021-07-20 09:15:00|12050|12040|12050|12045|12050|12045|12035|12025|1392
1626772800000|2021-07-20 09:20:00|12055|12050|12055|12040|12065|12055|12045|12035|1070
1626773100000|2021-07-20 09:25:00|12050|12050|12070|12060|12070|12060|12045|12040|964
1626773400000|2021-07-20 09:30:00|12065|12065|12085|12075|12085|12075|12065|12060|1130
1626773700000|2021-07-20 09:35:00|12080|12070|12040|12025|12080|12070|12040|12025|1188
1626774000000|2021-07-20 09:40:00|12045|12030|12070|12060|12070|12060|12045|12025|851
1626774300000|2021-07-20 09:45:00|12075|12065|12060|12050|12080|12075|12060|12050|0
1626774600000|2021-07-20 09:50:00|12065|12055|12040|12030|12065|12055|12020|12010|0
1626774900000|2021-07-20 09:55:00|12035|12025|12070|12060|12070|12060|12030|12025|0
1626775200000|2021-07-20 10:00:00|12065|12055|12070|12060|12080|12070|12060|12050|0
1626775500000|2021-07-20 10:05:00|12065|12055|12105|12095|12110|12100|12065|12055|0
1626775800000|2021-07-20 10:10:00|12100|12100|12125|12120|12130|12120|12100|12095|0
1626776100000|2021-07-20 10:15:00|12120|12115|12130|12120|12135|12125|12110|12100|0
1626776400000|2021-07-20 10:20:00|12135|12125|12130|12120|12140|12130|12130|12120|0
1626776700000|2021-07-20 10:25:00|12125|12115|12125|12115|12135|12130|12105|12095|0
1626777000000|2021-07-20 10:30:00|12130|12110|12130|12125|12140|12130|12125|12110|0
1626777300000|2021-07-20 10:35:00|12125|12120|12135|12125|12135|12125|12115|12105|0
1626777600000|2021-07-20 10:40:00|12140|12130|12150|12140|12155|12145|12135|12130|0
1626777900000|2021-07-20 10:45:00|12145|12145|12150|12140|12175|12165|12145|12140|0
1626778200000|2021-07-20 10:50:00|12145|12145|12150|12140|12150|12145|12145|12135|0
1626778500000|2021-07-20 10:55:00|12145|12135|12170|12165|12190|12180|12145|12135|0
1626778800000|2021-07-20 11:00:00|12165|12155|12175|12165|12175|12165|12160|12150|1270
1626779100000|2021-07-20 11:05:00|12180|12170|12190|12185|12190|12185|12175|12165|1000
1626779400000|2021-07-20 11:10:00|12185|12180|12185|12175|12185|12185|12170|12165|577
1626779700000|2021-07-20 11:15:00|12190|12180|12150|12140|12190|12180|12150|12140|1995
1626780000000|2021-07-20 11:20:00|12145|12135|12140|12130|12150|12145|12125|12115|1957
1626780300000|2021-07-20 11:25:00|12135|12125|12135|12125|12140|12130|12120|12115|589
1626780600000|2021-07-20 11:30:00|12130|12130|12145|12135|12150|12140|12125|12115|334
1626780900000|2021-07-20 11:35:00|12150|12140|12125|12115|12150|12140|12125|12115|1166
1626781200000|2021-07-20 11:40:00|12120|12110|12110|12100|12120|12110|12105|12100|205
1626781500000|2021-07-20 11:45:00|12105|12105|12115|12105|12125|12120|12105|12100|800
1626781800000|2021-07-20 11:50:00|12110|12100|12145|12140|12145|12140|12105|12100|1274
1626782100000|2021-07-20 11:55:00|12150|12135|12155|12145|12155|12145|12135|12125|771
1626782400000|2021-07-20 12:00:00|12150|12140|12135|12125|12150|12140|12135|12125|451
1626782700000|2021-07-20 12:05:00|12130|12130|12145|12135|12145|12135|12130|12130|269
1626783000000|2021-07-20 12:10:00|12150|12140|12165|12155|12165|12155|12150|12135|221
1626783300000|2021-07-20 12:15:00|12170|12160|12145|12135|12185|12175|12140|12135|769
1626783600000|2021-07-20 12:20:00|12150|12140|12165|12155|12165|12155|12150|12140|1212
1626783900000|2021-07-20 12:25:00|12170|12160|12170|12165|12175|12165|12170|12160|335
1626784200000|2021-07-20 12:30:00|12175|12170|12145|12135|12175|12170|12135|12125|2170
1626784500000|2021-07-20 12:35:00|12140|12140|12155|12145|12155|12150|12135|12130|1013
1626784800000|2021-07-20 12:40:00|12160|12150|12180|12170|12180|12170|12160|12150|662
1626785100000|2021-07-20 12:45:00|12175|12165|12190|12180|12190|12180|12175|12165|675
1626785400000|2021-07-20 12:50:00|12185|12185|12230|12220|12230|12220|12185|12180|1778
1626785700000|2021-07-20 12:55:00|12225|12215|12195|12185|12235|12225|12190|12185|2975
1626786000000|2021-07-20 13:00:00|12200|12190|12220|12215|12225|12215|12190|12180|2642
1626786300000|2021-07-20 13:05:00|12215|12210|12220|12210|12230|12225|12210|12200|2133
1626786600000|2021-07-20 13:10:00|12215|12205|12230|12220|12230|12220|12210|12200|1217
1626786900000|2021-07-20 13:15:00|12235|12225|12220|12210|12245|12235|12210|12200|961
1626787200000|2021-07-20 13:20:00|12215|12205|12205|12195|12230|12220|12200|12190|758
1626787500000|2021-07-20 13:25:00|12200|12190|12205|12195|12220|12215|12185|12175|1570
1626787800000|2021-07-20 13:30:00|12210|12200|12190|12180|12235|12225|12175|12170|4050
1626788100000|2021-07-20 13:35:00|12195|12185|12165|12155|12200|12190|12160|12155|1843
1626788400000|2021-07-20 13:40:00|12160|12150|12115|12105|12175|12165|12115|12105|1757
1626788700000|2021-07-20 13:45:00|12110|12100|12150|12145|12160|12150|12110|12100|2895
1626789000000|2021-07-20 13:50:00|12155|12150|12135|12130|12170|12160|12130|12125|1561
1626789300000|2021-07-20 13:55:00|12140|12125|12125|12115|12140|12130|12090|12085|7240
1626789600000|2021-07-20 14:00:00|12130|12120|12100|12095|12140|12130|12085|12080|1438
1626789900000|2021-07-20 14:05:00|12095|12090|12075|12070|12115|12105|12075|12065|1669
1626790200000|2021-07-20 14:10:00|12080|12075|12120|12110|12125|12115|12080|12075|3998
1626790500000|2021-07-20 14:15:00|12125|12115|12160|12155|12170|12160|12120|12115|1666
1626790800000|2021-07-20 14:20:00|12165|12150|12205|12195|12210|12200|12165|12150|940
1626791100000|2021-07-20 14:25:00|12200|12190|12120|12110|12200|12190|12115|12110|3776
1626791400000|2021-07-20 14:30:00|12125|12115|12100|12095|12130|12120|12095|12090|1419
1626791700000|2021-07-20 14:35:00|12105|12100|12085|12075|12105|12100|12070|12060|3474
1626792000000|2021-07-20 14:40:00|12080|12080|12100|12095|12115|12105|12080|12075|2022
1626792300000|2021-07-20 14:45:00|12095|12090|12095|12085|12115|12110|12095|12085|723
1626792600000|2021-07-20 14:50:00|12090|12090|12090|12085|12105|12100|12085|12075|2317
1626792900000|2021-07-20 14:55:00|12095|12090|12095|12085|12105|12100|12085|12080|3741
1626793200000|2021-07-20 15:00:00|12100|12090|12095|12090|12100|12095|12085|12080|3017
1626793500000|2021-07-20 15:05:00|12100|12095|12095|12085|12100|12095|12085|12080|1502
1626793800000|2021-07-20 15:10:00|12090|12090|12075|12070|12090|12090|12075|12070|1078
1626794100000|2021-07-20 15:15:00|12070|12065|12075|12070|12080|12075|12065|12060|3394
1626794400000|2021-07-20 15:20:00|12080|12075|12085|12080|12095|12085|12075|12065|3442
1626794700000|2021-07-20 15:25:00|12090|12085|12080|12070|12100|12095|12070|12065|5462
1626850800000|2021-07-21 07:00:00|12125|12095|12195|12180|12205|12200|12085|12060|8926
1626851100000|2021-07-21 07:05:00|12190|12175|12250|12235|12265|12245|12155|12150|6495
1626851400000|2021-07-21 07:10:00|12255|12240|12250|12235|12275|12260|12205|12195|9055
1626851700000|2021-07-21 07:15:00|12255|12240|12290|12270|12320|12305|12255|12240|6359
1626852000000|2021-07-21 07:20:00|12285|12275|12340|12330|12340|12330|12255|12245|3923
1626852300000|2021-07-21 07:25:00|12345|12335|12305|12295|12360|12355|12305|12290|2763
1626852600000|2021-07-21 07:30:00|12295|12290|12270|12260|12310|12300|12270|12255|3319
1626852900000|2021-07-21 07:35:00|12265|12255|12230|12215|12275|12260|12215|12200|4055
1626853200000|2021-07-21 07:40:00|12225|12210|12220|12205|12225|12215|12180|12170|839
1626853500000|2021-07-21 07:45:00|12225|12210|12145|12130|12225|12215|12135|12125|4344
1626853800000|2021-07-21 07:50:00|12150|12135|12145|12130|12160|12150|12125|12115|1688
1626854100000|2021-07-21 07:55:00|12150|12135|12135|12120|12150|12140|12100|12085|3022
1626854400000|2021-07-21 08:00:00|12130|12115|12150|12140|12170|12165|12110|12100|3191
1626854700000|2021-07-21 08:05:00|12155|12145|12160|12150|12180|12170|12150|12145|1366
1626855000000|2021-07-21 08:10:00|12165|12155|12195|12185|12200|12190|12155|12140|461
1626855300000|2021-07-21 08:15:00|12200|12190|12180|12165|12200|12190|12175|12165|1203
1626855600000|2021-07-21 08:20:00|12185|12170|12180|12170|12190|12180|12170|12160|899
1626855900000|2021-07-21 08:25:00|12185|12175|12155|12145|12190|12180|12150|12140|2206
1626856200000|2021-07-21 08:30:00|12160|12150|12160|12150|12165|12155|12145|12140|4501
1626856500000|2021-07-21 08:35:00|12155|12145|12145|12135|12170|12165|12145|12135|2573
1626856800000|2021-07-21 08:40:00|12150|12140|12115|12105|12150|12140|12105|12095|15036
1626857100000|2021-07-21 08:45:00|12120|12110|12115|12100|12120|12110|12095|12085|1063
1626857400000|2021-07-21 08:50:00|12120|12105|12140|12130|12140|12130|12115|12105|271
1626857700000|2021-07-21 08:55:00|12145|12135|12135|12120|12150|12140|12120|12110|722
1626858000000|2021-07-21 09:00:00|12130|12115|12130|12115|12135|12125|12115|12105|389
1626858300000|2021-07-21 09:05:00|12125|12120|12090|12080|12135|12130|12090|12080|1806
1626858600000|2021-07-21 09:10:00|12095|12085|12145|12130|12145|12130|12090|12085|3387
1626858900000|2021-07-21 09:15:00|12140|12135|12160|12150|12170|12160|12135|12130|1043
1626859200000|2021-07-21 09:20:00|12165|12155|12170|12165|12175|12165|12155|12145|1643
1626859500000|2021-07-21 09:25:00|12165|12160|12165|12155|12175|12165|12160|12150|723
1626859800000|2021-07-21 09:30:00|12170|12160|12190|12185|12190|12185|12165|12155|892
1626860100000|2021-07-21 09:35:00|12185|12180|12195|12185|12195|12190|12180|12170|771
1626860400000|2021-07-21 09:40:00|12200|12190|12220|12215|12225|12220|12195|12190|1774
1626860700000|2021-07-21 09:45:00|12215|12210|12230|12220|12235|12225|12210|12200|880
1626861000000|2021-07-21 09:50:00|12225|12215|12205|12195|12230|12220|12200|12195|1176
1626861300000|2021-07-21 09:55:00|12200|12190|12220|12210|12220|12215|12195|12185|668
1626861600000|2021-07-21 10:00:00|12215|12215|12180|12175|12215|12215|12180|12170|1802
1626861900000|2021-07-21 10:05:00|12185|12180|12185|12175|12190|12180|12180|12170|541
1626862200000|2021-07-21 10:10:00|12190|12180|12175|12165|12205|12195|12175|12165|3009
1626862500000|2021-07-21 10:15:00|12170|12170|12180|12170|12190|12180|12170|12160|1339
1626862800000|2021-07-21 10:20:00|12185|12175|12195|12185|12205|12195|12180|12170|749
1626863100000|2021-07-21 10:25:00|12190|12190|12185|12175|12195|12190|12175|12165|1732
1626863400000|2021-07-21 10:30:00|12180|12170|12195|12185|12195|12185|12165|12155|1223
1626863700000|2021-07-21 10:35:00|12200|12190|12220|12210|12220|12215|12200|12190|700
1626864000000|2021-07-21 10:40:00|12215|12205|12225|12215|12235|12225|12210|12205|8238
1626864300000|2021-07-21 10:45:00|12220|12210|12210|12205|12230|12215|12200|12190|6950
1626864600000|2021-07-21 10:50:00|12215|12210|12210|12200|12230|12215|12205|12195|652
1626864900000|2021-07-21 10:55:00|12205|12195|12185|12175|12210|12200|12175|12170|2298
1626865200000|2021-07-21 11:00:00|12180|12160|12180|12170|12205|12195|12175|12160|1729
1626865500000|2021-07-21 11:05:00|12185|12175|12190|12180|12195|12185|12180|12175|357
1626865800000|2021-07-21 11:10:00|12185|12175|12175|12165|12185|12175|12170|12160|1548
1626866100000|2021-07-21 11:15:00|12180|12170|12175|12170|12185|12175|12170|12165|246
1626866400000|2021-07-21 11:20:00|12180|12165|12155|12145|12180|12170|12155|12145|755
1626866700000|2021-07-21 11:25:00|12160|12150|12205|12190|12210|12200|12160|12150|3103
1626867000000|2021-07-21 11:30:00|12210|12195|12265|12250|12265|12255|12210|12195|1912
1626867300000|2021-07-21 11:35:00|12260|12255|12255|12245|12275|12265|12245|12240|2516
1626867600000|2021-07-21 11:40:00|12250|12240|12235|12225|12250|12240|12220|12210|2647
1626867900000|2021-07-21 11:45:00|12230|12220|12200|12185|12230|12220|12195|12185|2068
1626868200000|2021-07-21 11:50:00|12195|12180|12185|12175|12200|12195|12175|12165|2162
1626868500000|2021-07-21 11:55:00|12180|12170|12190|12180|12195|12180|12165|12160|688
1626868800000|2021-07-21 12:00:00|12195|12185|12210|12200|12215|12205|12180|12170|1519
1626869100000|2021-07-21 12:05:00|12215|12205|12205|12195|12225|12210|12195|12185|9756
1626869400000|2021-07-21 12:10:00|12200|12190|12205|12195|12215|12205|12185|12175|1669
1626869700000|2021-07-21 12:15:00|12210|12200|12225|12215|12235|12225|12200|12190|1077
1626870000000|2021-07-21 12:20:00|12230|12220|12235|12225|12240|12230|12220|12210|355
1626870300000|2021-07-21 12:25:00|12240|12230|12235|12225|12245|12235|12230|12220|759
1626870600000|2021-07-21 12:30:00|12240|12230|12270|12265|12275|12270|12230|12220|1182
1626870900000|2021-07-21 12:35:00|12275|12270|12275|12265|12285|12275|12270|12260|843
1626871200000|2021-07-21 12:40:00|12270|12270|12270|12260|12280|12270|12260|12255|1606
1626871500000|2021-07-21 12:45:00|12275|12265|12280|12270|12280|12275|12265|12260|1667
1626871800000|2021-07-21 12:50:00|12275|12265|12255|12245|12275|12265|12250|12245|2287
1626872100000|2021-07-21 12:55:00|12250|12240|12250|12240|12260|12250|12240|12235|2830
1626872400000|2021-07-21 13:00:00|12245|12235|12220|12210|12260|12250|12220|12210|2867
1626872700000|2021-07-21 13:05:00|12215|12205|12210|12200|12225|12215|12210|12200|1318
1626873000000|2021-07-21 13:10:00|12215|12205|12200|12190|12215|12210|12200|12190|2844
1626873300000|2021-07-21 13:15:00|12195|12195|12175|12165|12200|12195|12165|12155|2595
1626873600000|2021-07-21 13:20:00|12180|12170|12185|12175|12190|12180|12175|12160|2005
1626873900000|2021-07-21 13:25:00|12190|12180|12225|12215|12235|12220|12190|12180|2712
1626874200000|2021-07-21 13:30:00|12220|12210|12230|12220|12230|12220|12195|12185|2494
1626874500000|2021-07-21 13:35:00|12225|12225|12180|12170|12230|12225|12180|12170|1615
1626874800000|2021-07-21 13:40:00|12175|12165|12140|12130|12175|12170|12140|12130|2158
1626875100000|2021-07-21 13:45:00|12145|12135|12130|12125|12160|12155|12125|12115|2671
1626875400000|2021-07-21 13:50:00|12135|12120|12100|12095|12135|12120|12100|12090|2667
1626875700000|2021-07-21 13:55:00|12105|12100|12145|12135|12155|12145|12100|12090|1826
1626876000000|2021-07-21 14:00:00|12150|12130|12160|12155|12175|12165|12135|12130|3100
1626876300000|2021-07-21 14:05:00|12155|12150|12160|12155|12175|12165|12145|12140|4104
1626876600000|2021-07-21 14:10:00|12165|12160|12130|12125|12185|12180|12130|12120|4078
1626876900000|2021-07-21 14:15:00|12135|12120|12160|12150|12170|12160|12125|12115|1659
1626877200000|2021-07-21 14:20:00|12165|12155|12200|12195|12200|12195|12165|12150|973
1626877500000|2021-07-21 14:25:00|12195|12190|12195|12185|12200|12195|12180|12170|1364
1626877800000|2021-07-21 14:30:00|12200|12190|12185|12180|12220|12210|12180|12175|2495
1626878100000|2021-07-21 14:35:00|12190|12185|12175|12165|12190|12185|12175|12165|955
1626878400000|2021-07-21 14:40:00|12180|12170|12175|12170|12190|12180|12170|12160|1942
1626878700000|2021-07-21 14:45:00|12170|12165|12170|12160|12180|12170|12165|12155|2473
1626879000000|2021-07-21 14:50:00|12165|12165|12170|12160|12180|12170|12165|12160|712
1626879300000|2021-07-21 14:55:00|12165|12165|12165|12155|12170|12165|12160|12150|1523
1626879600000|2021-07-21 15:00:00|12160|12150|12165|12160|12165|12160|12155|12150|162
1626879900000|2021-07-21 15:05:00|12160|12155|12175|12165|12180|12170|12160|12155|1820
1626880200000|2021-07-21 15:10:00|12170|12160|12170|12160|12175|12165|12160|12155|1330
1626880500000|2021-07-21 15:15:00|12165|12165|12155|12150|12170|12165|12155|12145|1084
1626880800000|2021-07-21 15:20:00|12150|12145|12140|12130|12155|12150|12120|12115|2815
1626881100000|2021-07-21 15:25:00|12135|12135|12125|12115|12145|12135|12125|12115|2070
1626937200000|2021-07-22 07:00:00|12190|12140|12190|12175|12220|12205|12140|12105|6345
1626937500000|2021-07-22 07:05:00|12195|12180|12155|12145|12210|12195|12130|12115|4548
1626937800000|2021-07-22 07:10:00|12150|12150|12155|12140|12170|12165|12115|12100|2107
1626938100000|2021-07-22 07:15:00|12145|12145|12250|12240|12255|12240|12135|12120|2749
1626938400000|2021-07-22 07:20:00|12255|12245|12280|12265|12280|12265|12230|12220|3540
1626938700000|2021-07-22 07:25:00|12285|12270|12285|12280|12315|12300|12280|12270|2543
1626939000000|2021-07-22 07:30:00|12290|12275|12280|12270|12310|12300|12280|12270|2382
1626939300000|2021-07-22 07:35:00|12285|12275|12340|12325|12340|12325|12280|12275|1219
1626939600000|2021-07-22 07:40:00|12345|12330|12380|12370|12400|12390|12340|12330|3562
1626939900000|2021-07-22 07:45:00|12375|12365|12380|12370|12410|12400|12355|12345|3345
1626940200000|2021-07-22 07:50:00|12385|12375|12410|12400|12410|12400|12385|12375|1678
1626940500000|2021-07-22 07:55:00|12405|12395|12415|12405|12440|12425|12390|12380|2480
1626940800000|2021-07-22 08:00:00|12410|12400|12440|12430|12445|12435|12400|12395|790
1626941100000|2021-07-22 08:05:00|12435|12425|12460|12450|12475|12460|12415|12405|4753
1626941400000|2021-07-22 08:10:00|12465|12455|12435|12425|12480|12470|12420|12415|2863
1626941700000|2021-07-22 08:15:00|12440|12430|12400|12390|12450|12440|12395|12385|1377
1626942000000|2021-07-22 08:20:00|12395|12385|12440|12430|12445|12430|12375|12365|3621
1626942300000|2021-07-22 08:25:00|12435|12425|12435|12425|12450|12435|12415|12410|1376
1626942600000|2021-07-22 08:30:00|12440|12430|12465|12455|12465|12455|12440|12430|430
1626942900000|2021-07-22 08:35:00|12470|12450|12460|12450|12470|12450|12425|12420|3386
1626943200000|2021-07-22 08:40:00|12465|12455|12465|12450|12470|12460|12455|12450|2058
1626943500000|2021-07-22 08:45:00|12460|12455|12425|12415|12460|12455|12425|12415|1490
1626943800000|2021-07-22 08:50:00|12430|12420|12465|12455|12465|12455|12430|12420|1626
1626944100000|2021-07-22 08:55:00|12470|12460|12510|12500|12510|12500|12470|12460|7443
1626944400000|2021-07-22 09:00:00|12505|12495|12510|12505|12510|12505|12495|12490|3025
1626944700000|2021-07-22 09:05:00|12515|12510|12515|12510|12525|12515|12505|12490|4199
1626945000000|2021-07-22 09:10:00|12520|12515|12575|12570|12580|12570|12515|12510|4731
1626945300000|2021-07-22 09:15:00|12570|12565|12570|12560|12575|12570|12555|12545|2344
1626945600000|2021-07-22 09:20:00|12575|12565|12595|12585|12595|12585|12560|12550|2577
1626945900000|2021-07-22 09:25:00|12590|12580|12605|12595|12625|12615|12590|12575|10190
1626946200000|2021-07-22 09:30:00|12600|12590|12600|12590|12600|12590|12565|12555|2137
1626946500000|2021-07-22 09:35:00|12595|12595|12625|12620|12635|12630|12595|12595|4083
1626946800000|2021-07-22 09:40:00|12620|12615|12625|12620|12635|12625|12620|12610|1200
1626947100000|2021-07-22 09:45:00|12620|12615|12600|12590|12620|12615|12600|12590|4134
1626947400000|2021-07-22 09:50:00|12595|12585|12590|12580|12625|12615|12585|12580|2652
1626947700000|2021-07-22 09:55:00|12585|12575|12615|12605|12620|12610|12580|12570|903
1626948000000|2021-07-22 10:00:00|12610|12610|12550|12540|12620|12610|12545|12530|24477
1626948300000|2021-07-22 10:05:00|12555|12535|12540|12530|12555|12535|12520|12510|2502
1626948600000|2021-07-22 10:10:00|12545|12535|12590|12585|12595|12585|12540|12535|7383
1626948900000|2021-07-22 10:15:00|12595|12590|12605|12595|12620|12605|12595|12590|3881
1626949200000|2021-07-22 10:20:00|12610|12600|12615|12605|12630|12625|12605|12600|5102
1626949500000|2021-07-22 10:25:00|12610|12610|12605|12595|12610|12610|12595|12585|1025
1626949800000|2021-07-22 10:30:00|12610|12600|12625|12620|12630|12620|12605|12595|5792
1626950100000|2021-07-22 10:35:00|12630|12625|12620|12610|12645|12635|12615|12605|3271
1626950400000|2021-07-22 10:40:00|12615|12605|12630|12620|12630|12620|12610|12595|2327
1626950700000|2021-07-22 10:45:00|12635|12625|12665|12660|12670|12660|12630|12625|1889
1626951000000|2021-07-22 10:50:00|12670|12665|12665|12655|12675|12665|12655|12650|2716
1626951300000|2021-07-22 10:55:00|12670|12660|12675|12670|12680|12675|12665|12655|2102
1626951600000|2021-07-22 11:00:00|12680|12675|12675|12670|12685|12680|12670|12660|4494
1626951900000|2021-07-22 11:05:00|12680|12675|12710|12700|12715|12705|12675|12665|6202
1626952200000|2021-07-22 11:10:00|12715|12705|12715|12705|12755|12750|12705|12700|6351
1626952500000|2021-07-22 11:15:00|12710|12710|12755|12750|12760|12750|12710|12700|3218
1626952800000|2021-07-22 11:20:00|12760|12755|12735|12730|12775|12765|12735|12730|5215
1626953100000|2021-07-22 11:25:00|12730|12725|12715|12705|12735|12730|12705|12700|2934
1626953400000|2021-07-22 11:30:00|12705|12700|12740|12735|12745|12735|12695|12685|11990
1626953700000|2021-07-22 11:35:00|12745|12740|12735|12725|12755|12750|12730|12725|4580
1626954000000|2021-07-22 11:40:00|12730|12720|12745|12735|12745|12735|12715|12710|2763
1626954300000|2021-07-22 11:45:00|12740|12730|12800|12790|12800|12795|12735|12730|5570
1626954600000|2021-07-22 11:50:00|12795|12795|12825|12815|12825|12815|12775|12770|4823
1626954900000|2021-07-22 11:55:00|12820|12810|12780|12770|12820|12815|12780|12770|3211
1626955200000|2021-07-22 12:00:00|12775|12775|12810|12800|12815|12805|12775|12775|2747
1626955500000|2021-07-22 12:05:00|12805|12795|12800|12790|12835|12825|12790|12785|8864
1626955800000|2021-07-22 12:10:00|12795|12795|12790|12775|12800|12795|12765|12760|2708
1626956100000|2021-07-22 12:15:00|12785|12780|12820|12810|12825|12810|12785|12780|2003
1626956400000|2021-07-22 12:20:00|12825|12815|12880|12875|12910|12900|12815|12805|28590
1626956700000|2021-07-22 12:25:00|12875|12870|12920|12910|12920|12915|12875|12870|8934
1626957000000|2021-07-22 12:30:00|12915|12915|12880|12870|12940|12930|12880|12865|10245
1626957300000|2021-07-22 12:35:00|12890|12885|12865|12855|12900|12890|12845|12840|10549
1626957600000|2021-07-22 12:40:00|12870|12860|12830|12820|12885|12875|12830|12820|7047
1626957900000|2021-07-22 12:45:00|12825|12815|12785|12775|12825|12820|12770|12760|13375
1626958200000|2021-07-22 12:50:00|12780|12770|12800|12790|12810|12800|12765|12760|4893
1626958500000|2021-07-22 12:55:00|12795|12785|12790|12780|12810|12800|12785|12775|4652
1626958800000|2021-07-22 13:00:00|12795|12785|12785|12775|12810|12800|12780|12765|6729
1626959100000|2021-07-22 13:05:00|12790|12780|12790|12775|12805|12795|12785|12775|4201
1626959400000|2021-07-22 13:10:00|12785|12780|12835|12825|12835|12825|12785|12780|2791
1626959700000|2021-07-22 13:15:00|12840|12830|12870|12865|12875|12865|12840|12830|5172
1626960000000|2021-07-22 13:20:00|12875|12860|12860|12850|12880|12865|12830|12820|5019
1626960300000|2021-07-22 13:25:00|12855|12845|12820|12810|12860|12850|12805|12795|2135
1626960600000|2021-07-22 13:30:00|12815|12805|12825|12815|12865|12855|12815|12805|6607
1626960900000|2021-07-22 13:35:00|12820|12800|12785|12775|12825|12820|12760|12750|9001
1626961200000|2021-07-22 13:40:00|12790|12780|12810|12800|12815|12805|12770|12760|5397
1626961500000|2021-07-22 13:45:00|12815|12805|12800|12790|12835|12825|12800|12790|3564
1626961800000|2021-07-22 13:50:00|12805|12795|12810|12800|12830|12815|12785|12775|7495
1626962100000|2021-07-22 13:55:00|12805|12805|12830|12820|12855|12845|12805|12805|6095
1626962400000|2021-07-22 14:00:00|12825|12815|12825|12815|12835|12825|12815|12805|5514
1626962700000|2021-07-22 14:05:00|12830|12820|12840|12830|12875|12865|12825|12815|8970
1626963000000|2021-07-22 14:10:00|12835|12825|12830|12825|12855|12845|12830|12820|2241
1626963300000|2021-07-22 14:15:00|12835|12830|12835|12830|12850|12840|12830|12820|4539
1626963600000|2021-07-22 14:20:00|12840|12835|12820|12810|12840|12835|12800|12795|2003
1626963900000|2021-07-22 14:25:00|12815|12805|12815|12810|12825|12815|12805|12800|887
1626964200000|2021-07-22 14:30:00|12820|12815|12810|12805|12825|12820|12800|12795|6037
1626964500000|2021-07-22 14:35:00|12815|12810|12820|12815|12825|12820|12805|12800|3292
1626964800000|2021-07-22 14:40:00|12825|12810|12820|12810|12830|12820|12810|12805|4461
1626965100000|2021-07-22 14:45:00|12815|12805|12815|12805|12815|12805|12800|12795|3250
1626965400000|2021-07-22 14:50:00|12810|12810|12795|12785|12815|12810|12790|12785|3969
1626965700000|2021-07-22 14:55:00|12800|12790|12750|12740|12800|12790|12750|12740|4668
1626966000000|2021-07-22 15:00:00|12755|12745|12715|12705|12755|12745|12665|12660|13589
1626966300000|2021-07-22 15:05:00|12720|12710|12720|12710|12720|12715|12700|12690|3628
1626966600000|2021-07-22 15:10:00|12715|12715|12760|12755|12765|12755|12715|12715|3904
1626966900000|2021-07-22 15:15:00|12765|12760|12770|12765|12770|12765|12760|12755|2003
1626967200000|2021-07-22 15:20:00|12775|12770|12780|12775|12800|12795|12775|12765|5982
1626967500000|2021-07-22 15:25:00|12785|12770|12780|12775|12795|12785|12775|12770|3869
1627023600000|2021-07-23 07:00:00|12840|12810|12940|12915|12945|12915|12825|12810|3296
1627023900000|2021-07-23 07:05:00|12935|12910|12825|12805|12935|12920|12810|12785|4270
1627024200000|2021-07-23 07:10:00|12830|12810|12945|12935|12950|12940|12830|12810|4854
1627024500000|2021-07-23 07:15:00|12950|12940|12950|12935|12955|12945|12925|12910|3402
1627024800000|2021-07-23 07:20:00|12945|12940|12830|12820|12945|12940|12825|12815|3120
1627025100000|2021-07-23 07:25:00|12835|12825|12945|12935|12950|12940|12835|12825|2309
1627025400000|2021-07-23 07:30:00|12950|12940|12925|12915|12960|12955|12910|12895|2240
1627025700000|2021-07-23 07:35:00|12930|12920|12950|12940|12975|12965|12930|12920|2303
1627026000000|2021-07-23 07:40:00|12955|12945|12955|12950|12980|12970|12950|12940|1726
1627026300000|2021-07-23 07:45:00|12960|12955|12980|12970|12980|12975|12960|12950|779
1627026600000|2021-07-23 07:50:00|12985|12975|12990|12985|13005|13000|12970|12960|5590
1627026900000|2021-07-23 07:55:00|12985|12980|12930|12920|12990|12985|12930|12920|2871
1627027200000|2021-07-23 08:00:00|12935|12925|12930|12920|12950|12940|12915|12905|2300
1627027500000|2021-07-23 08:05:00|12925|12915|12920|12910|12935|12930|12915|12905|2113
1627027800000|2021-07-23 08:10:00|12915|12905|12960|12950|12960|12950|12895|12885|2766
1627028100000|2021-07-23 08:15:00|12965|12955|12930|12920|12975|12970|12925|12920|4165
1627028400000|2021-07-23 08:20:00|12925|12915|12900|12885|12925|12915|12875|12860|1305
1627028700000|2021-07-23 08:25:00|12905|12890|12890|12880|12910|12900|12885|12880|624
1627029000000|2021-07-23 08:30:00|12885|12875|12890|12875|12900|12890|12870|12865|981
1627029300000|2021-07-23 08:35:00|12885|12880|12900|12890|12910|12900|12880|12875|644
1627029600000|2021-07-23 08:40:00|12905|12895|12915|12905|12915|12905|12885|12875|817
1627029900000|2021-07-23 08:45:00|12920|12910|12920|12915|12935|12925|12915|12910|651
1627030200000|2021-07-23 08:50:00|12915|12910|12905|12890|12925|12915|12900|12890|687
1627030500000|2021-07-23 08:55:00|12900|12895|12920|12910|12920|12910|12900|12890|794
1627030800000|2021-07-23 09:00:00|12925|12915|12955|12945|12955|12945|12925|12910|1125
1627031100000|2021-07-23 09:05:00|12950|12940|12940|12930|12950|12940|12925|12915|967
1627031400000|2021-07-23 09:10:00|12945|12935|12965|12955|12965|12955|12945|12935|639
1627031700000|2021-07-23 09:15:00|12960|12960|12970|12960|12975|12965|12950|12945|710
1627032000000|2021-07-23 09:20:00|12975|12965|12970|12960|12985|12975|12965|12960|973
1627032300000|2021-07-23 09:25:00|12975|12965|12975|12970|12980|12970|12965|12960|351
1627032600000|2021-07-23 09:30:00|12980|12975|12965|12955|12990|12985|12965|12955|1297
1627032900000|2021-07-23 09:35:00|12970|12960|12980|12970|12980|12970|12965|12955|533
1627033200000|2021-07-23 09:40:00|12985|12975|12950|12945|12990|12980|12950|12940|1090
1627033500000|2021-07-23 09:45:00|12945|12940|12910|12905|12945|12940|12910|12900|726
1627033800000|2021-07-23 09:50:00|12905|12900|12900|12890|12910|12905|12885|12880|2665
1627034100000|2021-07-23 09:55:00|12895|12895|12895|12890|12900|12895|12880|12875|1724
1627034400000|2021-07-23 10:00:00|12900|12895|12910|12900|12915|12910|12895|12880|1758
1627034700000|2021-07-23 10:05:00|12915|12905|12895|12885|12920|12910|12895|12885|1399
1627035000000|2021-07-23 10:10:00|12890|12880|12900|12890|12900|12895|12885|12875|1043
1627035300000|2021-07-23 10:15:00|12895|12895|12900|12890|12900|12895|12895|12885|333
1627035600000|2021-07-23 10:20:00|12905|12895|12915|12910|12920|12910|12905|12895|383
1627035900000|2021-07-23 10:25:00|12920|12915|12910|12900|12920|12915|12910|12895|122
1627036200000|2021-07-23 10:30:00|12905|12895|12880|12870|12910|12895|12865|12855|1524
1627036500000|2021-07-23 10:35:00|12875|12865|12895|12885|12900|12890|12870|12860|909
1627036800000|2021-07-23 10:40:00|12900|12890|12910|12900|12930|12920|12900|12890|1115
1627037100000|2021-07-23 10:45:00|12905|12895|12910|12905|12910|12905|12900|12895|301
1627037400000|2021-07-23 10:50:00|12915|12910|12920|12910|12925|12920|12910|12905|393
1627037700000|2021-07-23 10:55:00|12925|12915|12925|12915|12925|12920|12920|12910|268
1627038000000|2021-07-23 11:00:00|12930|12910|12930|12925|12950|12940|12915|12910|27395
1627038300000|2021-07-23 11:05:00|12925|12920|12935|12925|12945|12935|12920|12910|1328
1627038600000|2021-07-23 11:10:00|12940|12930|12930|12920|12940|12930|12930|12920|313
1627038900000|2021-07-23 11:15:00|12925|12915|12880|12870|12925|12915|12875|12865|908
1627039200000|2021-07-23 11:20:00|12875|12875|12890|12880|12900|12890|12875|12870|1408
1627039500000|2021-07-23 11:25:00|12895|12885|12915|12905|12915|12905|12895|12885|820
1627039800000|2021-07-23 11:30:00|12910|12910|12900|12890|12910|12910|12895|12890|661
1627040100000|2021-07-23 11:35:00|12895|12885|12900|12890|12905|12895|12890|12880|1243
1627040400000|2021-07-23 11:40:00|12895|12885|12895|12885|12905|12895|12890|12885|567
1627040700000|2021-07-23 11:45:00|12900|12890|12890|12885|12900|12895|12880|12870|832
1627041000000|2021-07-23 11:50:00|12895|12890|12910|12900|12910|12900|12895|12885|464
1627041300000|2021-07-23 11:55:00|12915|12905|12905|12895|12925|12915|12905|12895|817
1627041600000|2021-07-23 12:00:00|12900|12900|12925|12920|12930|12920|12900|12900|846
1627041900000|2021-07-23 12:05:00|12920|12915|12900|12890|12925|12915|12900|12890|870
1627042200000|2021-07-23 12:10:00|12895|12895|12890|12880|12895|12895|12890|12880|955
1627042500000|2021-07-23 12:15:00|12885|12885|12895|12890|12905|12895|12885|12875|653
1627042800000|2021-07-23 12:20:00|12900|12885|12895|12890|12900|12890|12885|12880|663
1627043100000|2021-07-23 12:25:00|12900|12885|12900|12890|12905|12900|12895|12885|936
1627043400000|2021-07-23 12:30:00|12895|12885|12880|12865|12900|12890|12880|12865|635
1627043700000|2021-07-23 12:35:00|12885|12870|12875|12865|12890|12880|12875|12865|389
1627044000000|2021-07-23 12:40:00|12870|12860|12890|12885|12895|12890|12870|12860|2019
1627044300000|2021-07-23 12:45:00|12895|12890|12880|12870|12905|12895|12880|12870|876
1627044600000|2021-07-23 12:50:00|12885|12875|12885|12875|12885|12880|12870|12860|2100
1627044900000|2021-07-23 12:55:00|12880|12870|12840|12830|12880|12870|12840|12830|2639
1627045200000|2021-07-23 13:00:00|12835|12825|12835|12820|12835|12830|12820|12810|1299
1627045500000|2021-07-23 13:05:00|12840|12825|12835|12830|12850|12845|12835|12820|1820
1627045800000|2021-07-23 13:10:00|12840|12825|12840|12835|12845|12840|12835|12825|712
1627046100000|2021-07-23 13:15:00|12845|12840|12855|12845|12855|12850|12845|12835|1111
1627046400000|2021-07-23 13:20:00|12860|12850|12865|12860|12870|12860|12860|12850|972
1627046700000|2021-07-23 13:25:00|12870|12865|12885|12880|12885|12880|12870|12860|468
1627047000000|2021-07-23 13:30:00|12880|12875|12840|12835|12885|12880|12830|12820|4109
1627047300000|2021-07-23 13:35:00|12835|12830|12825|12820|12845|12835|12825|12815|1249
1627047600000|2021-07-23 13:40:00|12830|12825|12825|12820|12870|12860|12810|12805|6732
1627047900000|2021-07-23 13:45:00|12820|12815|12870|12860|12870|12860|12810|12805|4468
1627048200000|2021-07-23 13:50:00|12875|12865|12875|12865|12900|12890|12870|12860|3419
1627048500000|2021-07-23 13:55:00|12870|12860|12890|12885|12905|12895|12870|12860|2051
1627048800000|2021-07-23 14:00:00|12895|12890|12895|12885|12900|12895|12875|12870|2696
1627049100000|2021-07-23 14:05:00|12890|12890|12875|12865|12895|12890|12855|12845|3908
1627049400000|2021-07-23 14:10:00|12870|12860|12895|12885|12895|12885|12860|12850|1647
1627049700000|2021-07-23 14:15:00|12900|12890|12895|12885|12905|12895|12885|12880|1823
1627050000000|2021-07-23 14:20:00|12890|12880|12880|12870|12890|12885|12880|12870|1202
1627050300000|2021-07-23 14:25:00|12885|12875|12865|12855|12885|12880|12860|12850|2171
1627050600000|2021-07-23 14:30:00|12860|12860|12875|12870|12890|12880|12860|12855|3842
1627050900000|2021-07-23 14:35:00|12880|12875|12875|12865|12880|12875|12860|12850|2335
1627051200000|2021-07-23 14:40:00|12870|12860|12870|12865|12870|12865|12860|12850|1300
1627051500000|2021-07-23 14:45:00|12865|12860|12830|12820|12870|12865|12825|12815|2041
1627051800000|2021-07-23 14:50:00|12825|12825|12855|12845|12855|12845|12825|12825|3046
1627052100000|2021-07-23 14:55:00|12850|12850|12855|12845|12855|12850|12835|12830|2208
1627052400000|2021-07-23 15:00:00|12850|12840|12865|12855|12865|12855|12840|12835|1152
1627052700000|2021-07-23 15:05:00|12860|12860|12880|12875|12885|12880|12855|12850|1500
1627053000000|2021-07-23 15:10:00|12885|12880|12895|12890|12900|12895|12880|12870|2522
1627053300000|2021-07-23 15:15:00|12900|12895|12895|12885|12900|12895|12890|12885|1776
1627053600000|2021-07-23 15:20:00|12900|12890|12905|12895|12905|12900|12890|12885|4598
1627053900000|2021-07-23 15:25:00|12900|12900|12910|12900|12915|12905|12895|12885|6008
1627282800000|2021-07-26 07:00:00|12930|12910|12855|12835|12930|12910|12845|12830|1612
1627283100000|2021-07-26 07:05:00|12860|12840|12865|12850|12930|12910|12825|12815|2945
1627283400000|2021-07-26 07:10:00|12860|12845|12875|12865|12890|12870|12830|12815|1034
1627283700000|2021-07-26 07:15:00|12880|12870|12940|12930|12940|12930|12880|12870|4108
1627284000000|2021-07-26 07:20:00|12945|12935|12945|12935|12965|12950|12925|12910|1449
1627284300000|2021-07-26 07:25:00|12950|12940|12975|12960|12975|12965|12930|12920|2435
1627284600000|2021-07-26 07:30:00|12970|12955|12940|12925|12970|12955|12925|12915|2330
1627284900000|2021-07-26 07:35:00|12935|12930|12910|12900|12945|12935|12905|12895|1365
1627285200000|2021-07-26 07:40:00|12915|12905|12915|12905|12930|12920|12910|12900|431
1627285500000|2021-07-26 07:45:00|12910|12900|12910|12900|12910|12900|12870|12860|2764
1627285800000|2021-07-26 07:50:00|12905|12895|12905|12890|12915|12900|12895|12880|840
1627286100000|2021-07-26 07:55:00|12900|12885|12870|12860|12900|12885|12865|12855|668
1627286400000|2021-07-26 08:00:00|12875|12865|12885|12870|12890|12875|12860|12850|1417
1627286700000|2021-07-26 08:05:00|12890|12875|12850|12835|12900|12890|12845|12835|409
1627287000000|2021-07-26 08:10:00|12845|12830|12855|12840|12865|12850|12840|12830|455
1627287300000|2021-07-26 08:15:00|12850|12845|12835|12825|12850|12845|12820|12815|3497
1627287600000|2021-07-26 08:20:00|12830|12820|12865|12850|12865|12855|12830|12820|1369
1627287900000|2021-07-26 08:25:00|12860|12855|12855|12840|12880|12870|12855|12840|1158
1627288200000|2021-07-26 08:30:00|12850|12830|12855|12845|12855|12845|12820|12810|3106
1627288500000|2021-07-26 08:35:00|12850|12840|12850|12840|12860|12850|12840|12835|599
1627288800000|2021-07-26 08:40:00|12845|12835|12810|12800|12845|12840|12810|12800|2076
1627289100000|2021-07-26 08:45:00|12815|12805|12805|12795|12825|12815|12800|12790|891
1627289400000|2021-07-26 08:50:00|12810|12800|12805|12795|12815|12800|12795|12790|441
1627289700000|2021-07-26 08:55:00|12800|12800|12765|12760|12820|12815|12765|12760|2485
1627290000000|2021-07-26 09:00:00|12760|12755|12765|12755|12780|12765|12755|12745|754
1627290300000|2021-07-26 09:05:00|12760|12750|12735|12725|12760|12750|12725|12720|782
1627290600000|2021-07-26 09:10:00|12730|12720|12710|12700|12730|12725|12700|12695|10226
1627290900000|2021-07-26 09:15:00|12705|12695|12720|12710|12720|12710|12700|12695|233
1627291200000|2021-07-26 09:20:00|12725|12715|12685|12670|12730|12720|12670|12665|2265
1627291500000|2021-07-26 09:25:00|12690|12675|12710|12700|12710|12700|12690|12675|809
1627291800000|2021-07-26 09:30:00|12705|12695|12700|12690|12710|12700|12685|12680|356
1627292100000|2021-07-26 09:35:00|12695|12685|12695|12685|12700|12690|12680|12675|505
1627292400000|2021-07-26 09:40:00|12690|12680|12685|12675|12695|12685|12675|12670|2328
1627292700000|2021-07-26 09:45:00|12675|12670|12695|12685|12715|12705|12675|12670|3624
1627293000000|2021-07-26 09:50:00|12690|12680|12695|12685|12695|12690|12680|12675|2092
1627293300000|2021-07-26 09:55:00|12700|12690|12690|12680|12700|12690|12690|12680|458
1627293600000|2021-07-26 10:00:00|12695|12685|12705|12695|12710|12700|12695|12685|718
1627293900000|2021-07-26 10:05:00|12710|12700|12715|12705|12715|12705|12705|12695|116
1627294200000|2021-07-26 10:10:00|12710|12700|12710|12700|12715|12705|12695|12685|937
1627294500000|2021-07-26 10:15:00|12715|12705|12710|12700|12720|12715|12705|12695|482
1627294800000|2021-07-26 10:20:00|12715|12705|12720|12715|12720|12715|12710|12700|156
1627295100000|2021-07-26 10:25:00|12725|12720|12705|12695|12730|12720|12700|12685|957
1627295400000|2021-07-26 10:30:00|12710|12690|12705|12695|12710|12700|12695|12685|852
1627295700000|2021-07-26 10:35:00|12700|12690|12700|12690|12705|12695|12690|12680|1261
1627296000000|2021-07-26 10:40:00|12695|12685|12700|12690|12700|12695|12675|12665|1149
1627296300000|2021-07-26 10:45:00|12705|12695|12700|12690|12710|12700|12695|12690|753
1627296600000|2021-07-26 10:50:00|12695|12685|12705|12695|12705|12695|12685|12675|771
1627296900000|2021-07-26 10:55:00|12700|12700|12710|12700|12715|12705|12700|12700|1177
1627297200000|2021-07-26 11:00:00|12720|12710|12730|12725|12735|12725|12720|12710|481
1627297500000|2021-07-26 11:05:00|12735|12720|12735|12725|12735|12725|12730|12720|511
1627297800000|2021-07-26 11:10:00|12730|12720|12725|12715|12735|12725|12720|12710|284
1627298100000|2021-07-26 11:15:00|12730|12720|12755|12750|12760|12750|12730|12720|632
1627298400000|2021-07-26 11:20:00|12760|12745|12755|12745|12760|12750|12755|12745|132
1627298700000|2021-07-26 11:25:00|12760|12750|12750|12740|12760|12750|12740|12735|906
1627299000000|2021-07-26 11:30:00|12755|12745|12750|12740|12760|12750|12750|12740|191
1627299300000|2021-07-26 11:35:00|12755|12745|12740|12730|12755|12745|12735|12730|519
1627299600000|2021-07-26 11:40:00|12745|12735|12805|12795|12805|12800|12745|12735|4110
1627299900000|2021-07-26 11:45:00|12810|12800|12825|12815|12825|12815|12810|12800|1680
1627300200000|2021-07-26 11:50:00|12820|12810|12800|12790|12820|12810|12790|12780|1292
1627300500000|2021-07-26 11:55:00|12795|12795|12805|12795|12805|12795|12795|12790|211
1627300800000|2021-07-26 12:00:00|12800|12775|12795|12785|12805|12795|12775|12765|3673
1627301100000|2021-07-26 12:05:00|12790|12780|12775|12765|12790|12785|12755|12750|1167
1627301400000|2021-07-26 12:10:00|12770|12770|12775|12765|12780|12770|12770|12760|1383
1627301700000|2021-07-26 12:15:00|12770|12770|12765|12755|12780|12775|12765|12755|329
1627302000000|2021-07-26 12:20:00|12760|12760|12780|12770|12780|12770|12760|12755|578
1627302300000|2021-07-26 12:25:00|12775|12765|12785|12775|12790|12780|12775|12765|786
1627302600000|2021-07-26 12:30:00|12780|12770|12790|12780|12790|12780|12765|12755|1405
1627302900000|2021-07-26 12:35:00|12795|12785|12780|12775|12800|12790|12765|12755|1044
1627303200000|2021-07-26 12:40:00|12775|12770|12790|12780|12790|12785|12770|12760|470
1627303500000|2021-07-26 12:45:00|12785|12775|12785|12775|12810|12800|12770|12765|2367
1627303800000|2021-07-26 12:50:00|12790|12780|12775|12765|12790|12780|12770|12765|773
1627304100000|2021-07-26 12:55:00|12770|12760|12780|12770|12785|12775|12765|12755|798
1627304400000|2021-07-26 13:00:00|12775|12775|12800|12790|12800|12795|12775|12770|4661
1627304700000|2021-07-26 13:05:00|12805|12795|12800|12790|12810|12800|12795|12790|1321
1627305000000|2021-07-26 13:10:00|12795|12795|12820|12810|12825|12815|12795|12790|2882
1627305300000|2021-07-26 13:15:00|12815|12805|12825|12815|12825|12815|12805|12800|446
1627305600000|2021-07-26 13:20:00|12820|12810|12815|12805|12820|12815|12805|12795|660
1627305900000|2021-07-26 13:25:00|12810|12800|12800|12790|12820|12810|12800|12790|1205
1627306200000|2021-07-26 13:30:00|12795|12785|12755|12745|12800|12790|12735|12725|4172
1627306500000|2021-07-26 13:35:00|12760|12750|12735|12720|12770|12760|12725|12715|1619
1627306800000|2021-07-26 13:40:00|12740|12725|12780|12765|12780|12770|12740|12725|1399
1627307100000|2021-07-26 13:45:00|12775|12760|12765|12755|12775|12765|12755|12750|862
1627307400000|2021-07-26 13:50:00|12770|12760|12760|12750|12775|12770|12755|12750|1899
1627307700000|2021-07-26 13:55:00|12755|12755|12765|12755|12780|12770|12755|12750|1405
1627308000000|2021-07-26 14:00:00|12770|12760|12775|12765|12780|12775|12755|12745|3390
1627308300000|2021-07-26 14:05:00|12770|12770|12780|12770|12780|12775|12755|12745|1449
1627308600000|2021-07-26 14:10:00|12775|12775|12805|12795|12805|12800|12775|12770|1235
1627308900000|2021-07-26 14:15:00|12810|12800|12770|12760|12815|12810|12770|12760|7176
1627309200000|2021-07-26 14:20:00|12775|12765|12785|12775|12785|12775|12750|12740|2229
1627309500000|2021-07-26 14:25:00|12780|12770|12780|12770|12800|12785|12750|12740|2303
1627309800000|2021-07-26 14:30:00|12775|12765|12755|12745|12780|12770|12740|12730|6472
1627310100000|2021-07-26 14:35:00|12750|12740|12770|12760|12780|12770|12740|12730|2127
1627310400000|2021-07-26 14:40:00|12765|12765|12765|12755|12775|12765|12750|12740|1097
1627310700000|2021-07-26 14:45:00|12770|12760|12730|12725|12770|12760|12730|12720|1415
1627311000000|2021-07-26 14:50:00|12725|12720|12720|12710|12730|12725|12705|12690|3333
1627311300000|2021-07-26 14:55:00|12715|12705|12700|12690|12720|12715|12700|12690|1322
1627311600000|2021-07-26 15:00:00|12705|12695|12715|12705|12720|12715|12700|12690|1711
1627311900000|2021-07-26 15:05:00|12720|12710|12720|12710|12725|12720|12710|12700|1134
1627312200000|2021-07-26 15:10:00|12725|12715|12750|12740|12750|12745|12725|12715|1726
1627312500000|2021-07-26 15:15:00|12745|12745|12750|12740|12750|12745|12740|12730|1952
1627312800000|2021-07-26 15:20:00|12745|12735|12730|12720|12750|12740|12730|12720|3470
1627313100000|2021-07-26 15:25:00|12735|12725|12750|12740|12760|12755|12735|12725|2984
1627369200000|2021-07-27 07:00:00|12685|12630|12700|12685|12725|12705|12595|12565|9862
1627369500000|2021-07-27 07:05:00|12705|12690|12630|12620|12735|12715|12615|12595|3888
1627369800000|2021-07-27 07:10:00|12635|12625|12505|12490|12635|12625|12500|12485|6539
1627370100000|2021-07-27 07:15:00|12510|12495|12515|12505|12520|12510|12470|12455|5955
1627370400000|2021-07-27 07:20:00|12510|12500|12490|12480|12515|12505|12465|12455|6320
1627370700000|2021-07-27 07:25:00|12485|12475|12415|12405|12485|12475|12395|12380|8853
1627371000000|2021-07-27 07:30:00|12410|12400|12400|12390|12430|12415|12395|12390|2090
1627371300000|2021-07-27 07:35:00|12395|12385|12435|12420|12435|12425|12340|12335|6466
1627371600000|2021-07-27 07:40:00|12440|12425|12470|12460|12475|12460|12430|12420|5340
1627371900000|2021-07-27 07:45:00|12465|12455|12455|12445|12480|12470|12440|12430|4937
1627372200000|2021-07-27 07:50:00|12460|12450|12510|12495|12510|12495|12450|12440|2254
1627372500000|2021-07-27 07:55:00|12505|12490|12505|12495|12530|12520|12490|12475|3080
1627372800000|2021-07-27 08:00:00|12500|12490|12465|12455|12510|12500|12465|12455|2413
1627373100000|2021-07-27 08:05:00|12470|12460|12480|12470|12490|12480|12450|12440|4148
1627373400000|2021-07-27 08:10:00|12475|12465|12455|12440|12480|12470|12445|12440|2948
1627373700000|2021-07-27 08:15:00|12460|12445|12470|12455|12510|12500|12460|12445|2434
1627374000000|2021-07-27 08:20:00|12465|12460|12460|12445|12465|12460|12425|12420|868
1627374300000|2021-07-27 08:25:00|12455|12440|12440|12430|12455|12445|12435|12420|1431
1627374600000|2021-07-27 08:30:00|12445|12435|12470|12465|12480|12470|12435|12420|2072
1627374900000|2021-07-27 08:35:00|12465|12460|12485|12475|12495|12485|12465|12455|1351
1627375200000|2021-07-27 08:40:00|12480|12470|12490|12480|12505|12495|12475|12465|694
1627375500000|2021-07-27 08:45:00|12485|12475|12455|12445|12485|12475|12455|12445|286
1627375800000|2021-07-27 08:50:00|12450|12440|12455|12445|12465|12455|12450|12440|180
1627376100000|2021-07-27 08:55:00|12460|12450|12465|12455|12470|12460|12455|12445|710
1627376400000|2021-07-27 09:00:00|12460|12460|12450|12440|12465|12460|12435|12430|1116
1627376700000|2021-07-27 09:05:00|12445|12435|12465|12455|12475|12470|12445|12435|1480
1627377000000|2021-07-27 09:10:00|12470|12460|12505|12490|12505|12490|12465|12455|1326
1627377300000|2021-07-27 09:15:00|12510|12495|12540|12530|12545|12535|12510|12495|4193
1627377600000|2021-07-27 09:20:00|12535|12525|12530|12520|12545|12535|12525|12515|1762
1627377900000|2021-07-27 09:25:00|12525|12515|12570|12560|12570|12560|12525|12515|1768
1627378200000|2021-07-27 09:30:00|12565|12555|12595|12590|12600|12590|12555|12545|1276
1627378500000|2021-07-27 09:35:00|12590|12585|12570|12560|12595|12585|12545|12535|2655
1627378800000|2021-07-27 09:40:00|12565|12565|12570|12560|12585|12575|12565|12555|970
1627379100000|2021-07-27 09:45:00|12575|12565|12585|12575|12590|12580|12570|12565|171
1627379400000|2021-07-27 09:50:00|12580|12570|12575|12565|12590|12580|12565|12560|1023
1627379700000|2021-07-27 09:55:00|12570|12570|12575|12565|12575|12570|12565|12560|925
1627380000000|2021-07-27 10:00:00|12570|12560|12620|12610|12620|12610|12565|12560|1363
1627380300000|2021-07-27 10:05:00|12615|12605|12605|12595|12615|12605|12595|12580|1076
1627380600000|2021-07-27 10:10:00|12600|12590|12590|12585|12610|12605|12585|12575|1320
1627380900000|2021-07-27 10:15:00|12595|12580|12595|12585|12610|12600|12595|12580|786
1627381200000|2021-07-27 10:20:00|12590|12580|12605|12595|12610|12605|12585|12575|1917
1627381500000|2021-07-27 10:25:00|12600|12590|12600|12590|12605|12595|12585|12575|2202
1627381800000|2021-07-27 10:30:00|12595|12595|12595|12585|12595|12595|12590|12580|1157
1627382100000|2021-07-27 10:35:00|12600|12590|12630|12615|12630|12615|12595|12585|1015
1627382400000|2021-07-27 10:40:00|12635|12620|12625|12615|12635|12625|12615|12605|567
1627382700000|2021-07-27 10:45:00|12630|12620|12640|12630|12640|12635|12630|12615|1108
1627383000000|2021-07-27 10:50:00|12650|12635|12585|12580|12650|12645|12585|12580|2521
1627383300000|2021-07-27 10:55:00|12590|12585|12600|12590|12605|12595|12590|12585|933
1627383600000|2021-07-27 11:00:00|12605|12585|12595|12585|12605|12590|12570|12560|2058
1627383900000|2021-07-27 11:05:00|12600|12590|12600|12590|12600|12590|12590|12585|48
1627384200000|2021-07-27 11:10:00|12605|12595|12585|12575|12605|12595|12585|12575|553
1627384500000|2021-07-27 11:15:00|12590|12580|12615|12610|12620|12610|12590|12580|1126
1627384800000|2021-07-27 11:20:00|12620|12615|12625|12620|12630|12620|12615|12610|629
1627385100000|2021-07-27 11:25:00|12620|12615|12620|12610|12620|12615|12615|12605|572
1627385400000|2021-07-27 11:30:00|12625|12615|12635|12625|12635|12625|12625|12615|327
1627385700000|2021-07-27 11:35:00|12640|12630|12640|12630|12645|12635|12635|12625|687
1627386000000|2021-07-27 11:40:00|12645|12635|12635|12625|12650|12640|12635|12625|240
1627386300000|2021-07-27 11:45:00|12630|12620|12630|12620|12635|12625|12630|12620|357
1627386600000|2021-07-27 11:50:00|12625|12615|12605|12600|12625|12615|12595|12590|2075
1627386900000|2021-07-27 11:55:00|12610|12595|12625|12615|12645|12635|12610|12595|2005
1627387200000|2021-07-27 12:00:00|12620|12610|12635|12625|12655|12640|12615|12610|2880
1627387500000|2021-07-27 12:05:00|12640|12630|12645|12635|12660|12645|12640|12630|344
1627387800000|2021-07-27 12:10:00|12650|12640|12655|12645|12655|12650|12645|12635|274
1627388100000|2021-07-27 12:15:00|12660|12650|12665|12655|12675|12665|12660|12650|1353
1627388400000|2021-07-27 12:20:00|12670|12660|12655|12645|12675|12660|12650|12645|552
1627388700000|2021-07-27 12:25:00|12660|12650|12675|12660|12680|12670|12660|12645|751
1627389000000|2021-07-27 12:30:00|12670|12655|12650|12640|12670|12660|12635|12625|1613
1627389300000|2021-07-27 12:35:00|12655|12645|12670|12660|12675|12665|12655|12640|1089
1627389600000|2021-07-27 12:40:00|12675|12665|12675|12665|12685|12675|12670|12665|840
1627389900000|2021-07-27 12:45:00|12670|12660|12665|12660|12670|12665|12665|12655|364
1627390200000|2021-07-27 12:50:00|12660|12655|12650|12645|12665|12655|12650|12640|1396
1627390500000|2021-07-27 12:55:00|12645|12640|12620|12610|12650|12640|12620|12605|853
1627390800000|2021-07-27 13:00:00|12625|12615|12625|12615|12635|12625|12610|12600|1307
1627391100000|2021-07-27 13:05:00|12620|12610|12610|12600|12625|12620|12605|12595|1342
1627391400000|2021-07-27 13:10:00|12605|12595|12605|12595|12615|12600|12590|12580|1849
1627391700000|2021-07-27 13:15:00|12600|12600|12600|12590|12610|12605|12595|12585|1245
1627392000000|2021-07-27 13:20:00|12605|12595|12625|12615|12640|12630|12605|12595|3463
1627392300000|2021-07-27 13:25:00|12620|12610|12650|12640|12650|12645|12620|12610|723
1627392600000|2021-07-27 13:30:00|12645|12635|12620|12610|12670|12660|12615|12605|4429
1627392900000|2021-07-27 13:35:00|12615|12605|12680|12670|12685|12675|12600|12590|2491
1627393200000|2021-07-27 13:40:00|12675|12665|12650|12640|12680|12670|12640|12630|3703
1627393500000|2021-07-27 13:45:00|12655|12645|12630|12620|12670|12660|12630|12620|1777
1627393800000|2021-07-27 13:50:00|12635|12625|12615|12605|12635|12625|12610|12600|1546
1627394100000|2021-07-27 13:55:00|12620|12600|12610|12600|12630|12625|12610|12600|1388
1627394400000|2021-07-27 14:00:00|12615|12605|12610|12600|12625|12615|12605|12595|1908
1627394700000|2021-07-27 14:05:00|12605|12595|12580|12570|12610|12600|12575|12560|1528
1627395000000|2021-07-27 14:10:00|12575|12565|12585|12570|12585|12575|12560|12550|2064
1627395300000|2021-07-27 14:15:00|12580|12575|12565|12555|12585|12580|12560|12550|2627
1627395600000|2021-07-27 14:20:00|12560|12550|12550|12540|12570|12555|12535|12525|4065
1627395900000|2021-07-27 14:25:00|12545|12535|12555|12550|12565|12555|12545|12535|2593
1627396200000|2021-07-27 14:30:00|12550|12545|12535|12525|12555|12550|12520|12510|2736
1627396500000|2021-07-27 14:35:00|12530|12520|12505|12495|12535|12525|12490|12485|6295
1627396800000|2021-07-27 14:40:00|12500|12490|12490|12480|12500|12490|12475|12465|3552
1627397100000|2021-07-27 14:45:00|12495|12485|12475|12465|12505|12495|12470|12460|3857
1627397400000|2021-07-27 14:50:00|12470|12470|12455|12445|12480|12470|12440|12430|5999
1627397700000|2021-07-27 14:55:00|12450|12440|12435|12425|12460|12450|12435|12425|3533
1627398000000|2021-07-27 15:00:00|12440|12430|12440|12435|12455|12450|12440|12425|2466
1627398300000|2021-07-27 15:05:00|12445|12430|12435|12425|12460|12455|12435|12425|4144
1627398600000|2021-07-27 15:10:00|12430|12420|12425|12415|12440|12430|12420|12410|3268
1627398900000|2021-07-27 15:15:00|12420|12420|12395|12385|12425|12420|12395|12385|2707
1627399200000|2021-07-27 15:20:00|12390|12390|12395|12390|12400|12395|12375|12370|19215
1627399500000|2021-07-27 15:25:00|12400|12395|12380|12370|12410|12400|12380|12370|3581
1627455600000|2021-07-28 07:00:00|12370|12355|12325|12315|12415|12405|12300|12275|19779
1627455900000|2021-07-28 07:05:00|12330|12320|12460|12440|12465|12445|12325|12310|5472
1627456200000|2021-07-28 07:10:00|12465|12445|12465|12455|12465|12455|12420|12415|3591
1627456500000|2021-07-28 07:15:00|12460|12450|12475|12465|12490|12480|12415|12405|7771
1627456800000|2021-07-28 07:20:00|12480|12460|12430|12415|12480|12465|12420|12405|2391
1627457100000|2021-07-28 07:25:00|12435|12420|12415|12405|12450|12440|12410|12400|1477
1627457400000|2021-07-28 07:30:00|12420|12410|12375|12365|12420|12415|12365|12360|4647
1627457700000|2021-07-28 07:35:00|12370|12360|12370|12360|12385|12380|12350|12345|3153
1627458000000|2021-07-28 07:40:00|12365|12355|12385|12380|12395|12390|12350|12340|5691
1627458300000|2021-07-28 07:45:00|12390|12375|12430|12420|12430|12420|12375|12365|6505
1627458600000|2021-07-28 07:50:00|12435|12425|12455|12445|12455|12445|12420|12415|2130
1627458900000|2021-07-28 07:55:00|12450|12440|12410|12400|12450|12440|12400|12395|2537
1627459200000|2021-07-28 08:00:00|12405|12395|12425|12415|12445|12435|12400|12390|1382
1627459500000|2021-07-28 08:05:00|12420|12410|12395|12390|12430|12425|12395|12385|2132
1627459800000|2021-07-28 08:10:00|12400|12385|12415|12405|12420|12415|12395|12385|2567
1627460100000|2021-07-28 08:15:00|12420|12415|12440|12435|12445|12435|12415|12410|2744
1627460400000|2021-07-28 08:20:00|12445|12430|12445|12440|12460|12450|12430|12420|1880
1627460700000|2021-07-28 08:25:00|12440|12435|12430|12420|12440|12435|12425|12415|1385
1627461000000|2021-07-28 08:30:00|12435|12425|12430|12420|12445|12435|12425|12415|1139
1627461300000|2021-07-28 08:35:00|12425|12415|12385|12375|12425|12420|12385|12375|1159
1627461600000|2021-07-28 08:40:00|12380|12380|12375|12370|12400|12390|12370|12360|2635
1627461900000|2021-07-28 08:45:00|12370|12365|12395|12385|12400|12390|12370|12360|1962
1627462200000|2021-07-28 08:50:00|12390|12380|12390|12380|12390|12385|12380|12375|2195
1627462500000|2021-07-28 08:55:00|12395|12385|12425|12420|12430|12420|12385|12380|4138
1627462800000|2021-07-28 09:00:00|12430|12425|12445|12435|12460|12450|12430|12425|1684
1627463100000|2021-07-28 09:05:00|12440|12440|12430|12420|12445|12440|12425|12415|1660
1627463400000|2021-07-28 09:10:00|12425|12415|12445|12440|12445|12440|12425|12415|678
1627463700000|2021-07-28 09:15:00|12450|12445|12445|12435|12460|12455|12440|12430|1347
1627464000000|2021-07-28 09:20:00|12440|12440|12460|12450|12470|12465|12440|12440|2594
1627464300000|2021-07-28 09:25:00|12465|12455|12490|12480|12495|12485|12465|12455|977
1627464600000|2021-07-28 09:30:00|12485|12475|12475|12470|12490|12480|12475|12470|684
1627464900000|2021-07-28 09:35:00|12470|12465|12485|12475|12485|12480|12470|12465|1185
1627465200000|2021-07-28 09:40:00|12480|12470|12450|12440|12485|12475|12440|12435|3305
1627465500000|2021-07-28 09:45:00|12455|12445|12425|12415|12455|12450|12425|12415|672
1627465800000|2021-07-28 09:50:00|12420|12420|12455|12445|12455|12450|12420|12420|1957
1627466100000|2021-07-28 09:55:00|12460|12450|12445|12435|12490|12480|12445|12435|3176
1627466400000|2021-07-28 10:00:00|12450|12440|12445|12435|12465|12460|12445|12435|963
1627466700000|2021-07-28 10:05:00|12440|12430|12425|12415|12445|12430|12420|12415|1457
1627467000000|2021-07-28 10:10:00|12430|12420|12430|12420|12435|12430|12420|12415|1413
1627467300000|2021-07-28 10:15:00|12425|12415|12435|12425|12435|12425|12420|12415|2334
1627467600000|2021-07-28 10:20:00|12430|12420|12425|12415|12435|12425|12420|12415|894
1627467900000|2021-07-28 10:25:00|12420|12410|12410|12405|12425|12415|12410|12405|957
1627468200000|2021-07-28 10:30:00|12415|12410|12390|12385|12420|12410|12390|12385|2081
1627468500000|2021-07-28 10:35:00|12395|12390|12385|12375|12395|12390|12380|12375|557
1627468800000|2021-07-28 10:40:00|12390|12380|12405|12400|12405|12400|12385|12380|1830
1627469100000|2021-07-28 10:45:00|12400|12395|12380|12375|12405|12400|12380|12375|1488
1627469400000|2021-07-28 10:50:00|12385|12380|12390|12380|12400|12390|12380|12375|1984
1627469700000|2021-07-28 10:55:00|12395|12385|12400|12390|12405|12395|12390|12385|1485
1627470000000|2021-07-28 11:00:00|12395|12380|12420|12410|12420|12410|12395|12380|2303
1627470300000|2021-07-28 11:05:00|12415|12405|12420|12415|12420|12415|12400|12390|1511
1627470600000|2021-07-28 11:10:00|12415|12410|12410|12405|12420|12415|12410|12400|923
1627470900000|2021-07-28 11:15:00|12415|12415|12455|12445|12455|12445|12415|12410|1858
1627471200000|2021-07-28 11:20:00|12460|12450|12455|12450|12460|12450|12440|12430|1229
1627471500000|2021-07-28 11:25:00|12450|12445|12460|12450|12470|12460|12435|12425|1541
1627471800000|2021-07-28 11:30:00|12465|12455|12415|12405|12465|12455|12410|12405|2244
1627472100000|2021-07-28 11:35:00|12410|12400|12400|12390|12410|12400|12395|12385|839
1627472400000|2021-07-28 11:40:00|12405|12395|12410|12400|12410|12405|12400|12390|1956
1627472700000|2021-07-28 11:45:00|12415|12405|12405|12395|12420|12410|12400|12390|1428
1627473000000|2021-07-28 11:50:00|12400|12390|12405|12400|12415|12400|12390|12385|861
1627473300000|2021-07-28 11:55:00|12410|12405|12405|12395|12415|12410|12405|12395|721
1627473600000|2021-07-28 12:00:00|12400|12400|12415|12405|12415|12405|12400|12395|670
1627473900000|2021-07-28 12:05:00|12410|12410|12415|12405|12420|12410|12410|12400|528
1627474200000|2021-07-28 12:10:00|12410|12400|12410|12400|12420|12410|12395|12385|3805
1627474500000|2021-07-28 12:15:00|12415|12405|12410|12400|12415|12410|12400|12395|1240
1627474800000|2021-07-28 12:20:00|12405|12395|12415|12405|12415|12410|12405|12395|1238
1627475100000|2021-07-28 12:25:00|12420|12410|12430|12420|12435|12425|12420|12410|704
1627475400000|2021-07-28 12:30:00|12435|12425|12425|12420|12445|12435|12425|12420|1319
1627475700000|2021-07-28 12:35:00|12430|12425|12425|12415|12430|12425|12415|12410|771
1627476000000|2021-07-28 12:40:00|12420|12420|12405|12400|12420|12420|12405|12400|1015
1627476300000|2021-07-28 12:45:00|12410|12405|12410|12400|12410|12405|12405|12400|167
1627476600000|2021-07-28 12:50:00|12405|12395|12380|12370|12405|12400|12380|12370|2786
1627476900000|2021-07-28 12:55:00|12385|12375|12380|12370|12385|12375|12375|12365|769
1627477200000|2021-07-28 13:00:00|12375|12365|12395|12385|12405|12395|12375|12365|4095
1627477500000|2021-07-28 13:05:00|12400|12390|12400|12390|12405|12400|12390|12385|1904
1627477800000|2021-07-28 13:10:00|12405|12395|12410|12400|12415|12405|12400|12390|3363
1627478100000|2021-07-28 13:15:00|12405|12405|12415|12405|12425|12415|12405|12400|2182
1627478400000|2021-07-28 13:20:00|12410|12400|12400|12390|12415|12405|12385|12380|3413
1627478700000|2021-07-28 13:25:00|12395|12395|12385|12375|12395|12395|12375|12370|1842
1627479000000|2021-07-28 13:30:00|12380|12380|12345|12335|12405|12395|12330|12315|10419
1627479300000|2021-07-28 13:35:00|12350|12340|12360|12350|12390|12375|12350|12340|1465
1627479600000|2021-07-28 13:40:00|12355|12345|12365|12360|12390|12380|12345|12335|1695
1627479900000|2021-07-28 13:45:00|12360|12355|12395|12385|12395|12385|12360|12350|1192
1627480200000|2021-07-28 13:50:00|12400|12390|12400|12390|12415|12405|12395|12385|2440
1627480500000|2021-07-28 13:55:00|12405|12395|12435|12425|12465|12455|12390|12385|5805
1627480800000|2021-07-28 14:00:00|12440|12430|12470|12460|12495|12485|12440|12430|5891
1627481100000|2021-07-28 14:05:00|12475|12465|12535|12525|12535|12525|12475|12465|2307
1627481400000|2021-07-28 14:10:00|12530|12520|12545|12540|12545|12540|12510|12500|1587
1627481700000|2021-07-28 14:15:00|12550|12535|12585|12580|12610|12605|12530|12525|4082
1627482000000|2021-07-28 14:20:00|12590|12585|12565|12555|12590|12585|12545|12535|2927
1627482300000|2021-07-28 14:25:00|12560|12560|12525|12515|12565|12560|12520|12515|1725
1627482600000|2021-07-28 14:30:00|12520|12510|12530|12520|12540|12530|12510|12505|1451
1627482900000|2021-07-28 14:35:00|12535|12525|12515|12505|12540|12530|12510|12505|2938
1627483200000|2021-07-28 14:40:00|12520|12510|12495|12490|12520|12515|12485|12475|2381
1627483500000|2021-07-28 14:45:00|12500|12495|12495|12490|12505|12500|12490|12485|2281
1627483800000|2021-07-28 14:50:00|12500|12485|12505|12495|12510|12500|12485|12480|2446
1627484100000|2021-07-28 14:55:00|12500|12500|12500|12490|12505|12500|12490|12480|1361
1627484400000|2021-07-28 15:00:00|12495|12495|12500|12490|12505|12500|12495|12490|755
1627484700000|2021-07-28 15:05:00|12505|12495|12520|12515|12520|12515|12500|12495|2334
1627485000000|2021-07-28 15:10:00|12515|12510|12490|12485|12515|12510|12490|12480|2486
1627485300000|2021-07-28 15:15:00|12495|12490|12500|12495|12500|12495|12485|12480|1581
1627485600000|2021-07-28 15:20:00|12505|12500|12480|12470|12510|12500|12470|12465|5992
1627485900000|2021-07-28 15:25:00|12485|12475|12470|12460|12485|12475|12460|12455|3704
1627542000000|2021-07-29 07:00:00|12555|12525|12640|12615|12645|12620|12540|12515|4008
1627542300000|2021-07-29 07:05:00|12635|12620|12650|12635|12680|12670|12620|12605|876
1627542600000|2021-07-29 07:10:00|12655|12640|12610|12595|12655|12640|12570|12560|2266
1627542900000|2021-07-29 07:15:00|12605|12600|12540|12530|12615|12600|12540|12525|3280
1627543200000|2021-07-29 07:20:00|12535|12525|12485|12475|12545|12535|12485|12470|1402
1627543500000|2021-07-29 07:25:00|12480|12470|12500|12490|12510|12500|12475|12460|3007
1627543800000|2021-07-29 07:30:00|12495|12485|12455|12440|12495|12485|12450|12435|2240
1627544100000|2021-07-29 07:35:00|12450|12435|12435|12420|12465|12455|12410|12400|3766
1627544400000|2021-07-29 07:40:00|12430|12425|12465|12455|12465|12455|12415|12400|2457
1627544700000|2021-07-29 07:45:00|12470|12460|12430|12415|12470|12460|12430|12415|635
1627545000000|2021-07-29 07:50:00|12425|12420|12420|12410|12455|12445|12420|12410|457
1627545300000|2021-07-29 07:55:00|12415|12405|12440|12430|12440|12430|12405|12400|1439
1627545600000|2021-07-29 08:00:00|12435|12425|12435|12420|12450|12440|12420|12410|1458
1627545900000|2021-07-29 08:05:00|12430|12415|12465|12450|12470|12460|12420|12405|539
1627546200000|2021-07-29 08:10:00|12470|12455|12460|12450|12470|12460|12455|12445|362
1627546500000|2021-07-29 08:15:00|12455|12455|12455|12445|12475|12465|12450|12440|1385
1627546800000|2021-07-29 08:20:00|12450|12440|12455|12445|12460|12445|12420|12410|1301
1627547100000|2021-07-29 08:25:00|12450|12440|12490|12480|12495|12480|12445|12435|382
1627547400000|2021-07-29 08:30:00|12485|12475|12490|12475|12500|12490|12470|12460|942
1627547700000|2021-07-29 08:35:00|12485|12480|12485|12475|12500|12490|12480|12470|464
1627548000000|2021-07-29 08:40:00|12490|12480|12500|12485|12510|12500|12485|12475|1198
1627548300000|2021-07-29 08:45:00|12495|12480|12485|12470|12495|12480|12465|12455|2227
1627548600000|2021-07-29 08:50:00|12480|12475|12445|12430|12485|12475|12440|12430|425
1627548900000|2021-07-29 08:55:00|12440|12425|12465|12455|12470|12460|12435|12425|1744
1627549200000|2021-07-29 09:00:00|12470|12460|12470|12460|12500|12485|12470|12460|1491
1627549500000|2021-07-29 09:05:00|12465|12455|12480|12470|12485|12475|12455|12445|2273
1627549800000|2021-07-29 09:10:00|12475|12475|12460|12450|12475|12475|12455|12450|460
1627550100000|2021-07-29 09:15:00|12455|12455|12455|12445|12465|12460|12450|12445|551
1627550400000|2021-07-29 09:20:00|12450|12440|12430|12420|12450|12440|12425|12415|1239
1627550700000|2021-07-29 09:25:00|12435|12425|12425|12415|12440|12430|12415|12405|2089
1627551000000|2021-07-29 09:30:00|12430|12420|12440|12430|12440|12435|12420|12410|742
1627551300000|2021-07-29 09:35:00|12445|12435|12450|12440|12450|12445|12435|12430|2086
1627551600000|2021-07-29 09:40:00|12445|12435|12440|12430|12445|12440|12435|12430|542
1627551900000|2021-07-29 09:45:00|12435|12425|12425|12420|12440|12425|12425|12415|272
1627552200000|2021-07-29 09:50:00|12420|12415|12430|12420|12430|12425|12415|12405|618
1627552500000|2021-07-29 09:55:00|12435|12425|12455|12445|12455|12445|12430|12425|516
1627552800000|2021-07-29 10:00:00|12450|12440|12455|12445|12460|12450|12445|12440|208
1627553100000|2021-07-29 10:05:00|12450|12440|12455|12445|12455|12445|12445|12440|485
1627553400000|2021-07-29 10:10:00|12460|12450|12480|12470|12485|12470|12455|12445|105
1627553700000|2021-07-29 10:15:00|12485|12475|12460|12450|12485|12480|12460|12450|1055
1627554000000|2021-07-29 10:20:00|12455|12455|12395|12385|12455|12455|12390|12380|2574
1627554300000|2021-07-29 10:25:00|12390|12390|12365|12355|12395|12390|12360|12350|466
1627554600000|2021-07-29 10:30:00|12370|12360|12345|12335|12380|12375|12330|12325|2057
1627554900000|2021-07-29 10:35:00|12340|12330|12330|12320|12345|12335|12325|12315|1300
1627555200000|2021-07-29 10:40:00|12335|12325|12350|12340|12355|12345|12330|12320|862
1627555500000|2021-07-29 10:45:00|12345|12335|12355|12345|12365|12355|12340|12330|821
1627555800000|2021-07-29 10:50:00|12360|12350|12390|12375|12390|12375|12360|12350|939
1627556100000|2021-07-29 10:55:00|12395|12380|12390|12380|12395|12385|12380|12370|814
1627556400000|2021-07-29 11:00:00|12380|12370|12400|12390|12400|12390|12380|12370|1332
1627556700000|2021-07-29 11:05:00|12405|12395|12400|12390|12405|12395|12370|12360|1830
1627557000000|2021-07-29 11:10:00|12405|12395|12405|12395|12415|12405|12400|12390|571
1627557300000|2021-07-29 11:15:00|12400|12390|12400|12390|12405|12395|12395|12385|459
1627557600000|2021-07-29 11:20:00|12395|12385|12405|12395|12405|12395|12390|12385|312
1627557900000|2021-07-29 11:25:00|12410|12400|12395|12385|12410|12405|12390|12385|87
1627558200000|2021-07-29 11:30:00|12400|12390|12405|12395|12405|12395|12395|12390|378
1627558500000|2021-07-29 11:35:00|12400|12390|12400|12390|12400|12395|12395|12385|686
1627558800000|2021-07-29 11:40:00|12405|12395|12420|12410|12425|12415|12405|12395|1367
1627559100000|2021-07-29 11:45:00|12415|12405|12385|12375|12415|12405|12380|12370|857
1627559400000|2021-07-29 11:50:00|12380|12370|12355|12345|12380|12370|12350|12340|1182
1627559700000|2021-07-29 11:55:00|12350|12350|12365|12360|12375|12365|12350|12345|1121
1627560000000|2021-07-29 12:00:00|12360|12355|12370|12360|12375|12365|12360|12350|934
1627560300000|2021-07-29 12:05:00|12365|12355|12365|12355|12370|12360|12350|12345|966
1627560600000|2021-07-29 12:10:00|12360|12350|12350|12340|12370|12360|12335|12325|4213
1627560900000|2021-07-29 12:15:00|12355|12345|12355|12345|12355|12350|12340|12330|1020
1627561200000|2021-07-29 12:20:00|12360|12350|12355|12345|12365|12360|12350|12345|299
1627561500000|2021-07-29 12:25:00|12350|12350|12355|12345|12355|12350|12350|12340|85
1627561800000|2021-07-29 12:30:00|12360|12350|12345|12335|12360|12350|12345|12335|397
1627562100000|2021-07-29 12:35:00|12350|12340|12365|12355|12390|12375|12350|12335|1286
1627562400000|2021-07-29 12:40:00|12370|12360|12350|12345|12380|12370|12345|12335|576
1627562700000|2021-07-29 12:45:00|12345|12340|12365|12355|12365|12355|12345|12335|724
1627563000000|2021-07-29 12:50:00|12360|12350|12360|12350|12370|12360|12355|12350|397
1627563300000|2021-07-29 12:55:00|12355|12345|12345|12335|12355|12345|12340|12335|565
1627563600000|2021-07-29 13:00:00|12340|12330|12355|12345|12360|12350|12340|12330|1739
1627563900000|2021-07-29 13:05:00|12360|12350|12390|12380|12390|12380|12360|12350|849
1627564200000|2021-07-29 13:10:00|12385|12375|12375|12365|12395|12385|12370|12365|1168
1627564500000|2021-07-29 13:15:00|12380|12370|12380|12370|12385|12375|12380|12365|295
1627564800000|2021-07-29 13:20:00|12375|12365|12350|12340|12375|12365|12350|12340|1129
1627565100000|2021-07-29 13:25:00|12345|12345|12370|12360|12375|12365|12340|12335|1065
1627565400000|2021-07-29 13:30:00|12365|12355|12395|12385|12395|12390|12360|12355|1709
1627565700000|2021-07-29 13:35:00|12400|12390|12375|12365|12410|12405|12370|12360|1730
1627566000000|2021-07-29 13:40:00|12370|12370|12385|12375|12390|12380|12365|12360|1086
1627566300000|2021-07-29 13:45:00|12390|12380|12405|12395|12410|12400|12390|12380|307
1627566600000|2021-07-29 13:50:00|12400|12390|12400|12390|12405|12395|12380|12375|1924
1627566900000|2021-07-29 13:55:00|12395|12385|12380|12370|12400|12390|12365|12360|1504
1627567200000|2021-07-29 14:00:00|12375|12365|12370|12360|12375|12370|12360|12355|1582
1627567500000|2021-07-29 14:05:00|12365|12355|12350|12340|12375|12370|12345|12340|2900
1627567800000|2021-07-29 14:10:00|12345|12345|12385|12375|12390|12380|12345|12340|2714
1627568100000|2021-07-29 14:15:00|12380|12380|12400|12390|12400|12395|12380|12375|1165
1627568400000|2021-07-29 14:20:00|12395|12385|12385|12375|12415|12410|12385|12375|2919
1627568700000|2021-07-29 14:25:00|12380|12370|12390|12385|12395|12385|12365|12360|3540
1627569000000|2021-07-29 14:30:00|12395|12380|12375|12365|12395|12385|12370|12360|2989
1627569300000|2021-07-29 14:35:00|12370|12360|12375|12365|12390|12380|12365|12360|1612
1627569600000|2021-07-29 14:40:00|12370|12360|12385|12375|12385|12380|12360|12355|4531
1627569900000|2021-07-29 14:45:00|12390|12380|12420|12410|12420|12410|12390|12380|1785
1627570200000|2021-07-29 14:50:00|12425|12415|12430|12425|12435|12430|12420|12415|905
1627570500000|2021-07-29 14:55:00|12425|12420|12425|12415|12425|12420|12405|12400|2236
1627570800000|2021-07-29 15:00:00|12430|12425|12455|12445|12455|12445|12430|12420|2328
1627571100000|2021-07-29 15:05:00|12450|12440|12460|12450|12465|12455|12435|12425|2865
1627571400000|2021-07-29 15:10:00|12455|12445|12470|12460|12475|12465|12450|12440|3311
1627571700000|2021-07-29 15:15:00|12465|12455|12475|12465|12480|12475|12460|12450|1331
1627572000000|2021-07-29 15:20:00|12470|12470|12465|12460|12475|12470|12465|12455|669
1627572300000|2021-07-29 15:25:00|12460|12455|12475|12465|12480|12475|12460|12450|4080
1627628400000|2021-07-30 07:00:00|12375|12320|12320|12295|12380|12360|12235|12230|12296
1627628700000|2021-07-30 07:05:00|12325|12300|12340|12330|12375|12350|12305|12275|2072
1627629000000|2021-07-30 07:10:00|12345|12335|12330|12310|12365|12350|12315|12300|7132
1627629300000|2021-07-30 07:15:00|12325|12315|12350|12335|12350|12340|12290|12280|3578
1627629600000|2021-07-30 07:20:00|12345|12340|12345|12335|12365|12355|12335|12325|3246
1627629900000|2021-07-30 07:25:00|12340|12330|12345|12330|12345|12335|12300|12290|3821
1627630200000|2021-07-30 07:30:00|12340|12335|12350|12335|12380|12370|12340|12335|6174
1627630500000|2021-07-30 07:35:00|12345|12330|12390|12380|12395|12380|12335|12330|4023
1627630800000|2021-07-30 07:40:00|12385|12375|12400|12385|12405|12390|12355|12350|1371
1627631100000|2021-07-30 07:45:00|12395|12390|12425|12410|12430|12415|12395|12385|958
1627631400000|2021-07-30 07:50:00|12430|12415|12415|12400|12440|12430|12410|12400|271
1627631700000|2021-07-30 07:55:00|12420|12405|12405|12390|12425|12415|12400|12390|518
1627632000000|2021-07-30 08:00:00|12400|12385|12395|12380|12400|12395|12375|12370|1953
1627632300000|2021-07-30 08:05:00|12400|12385|12415|12400|12420|12410|12385|12380|1514
1627632600000|2021-07-30 08:10:00|12410|12405|12455|12440|12460|12450|12395|12390|2221
1627632900000|2021-07-30 08:15:00|12460|12445|12495|12485|12495|12485|12460|12445|1456
1627633200000|2021-07-30 08:20:00|12490|12490|12515|12505|12520|12510|12485|12475|7017
1627633500000|2021-07-30 08:25:00|12520|12510|12530|12520|12530|12520|12495|12485|2819
1627633800000|2021-07-30 08:30:00|12525|12515|12515|12505|12530|12520|12495|12480|2165
1627634100000|2021-07-30 08:35:00|12520|12510|12530|12520|12530|12520|12510|12505|352
1627634400000|2021-07-30 08:40:00|12535|12525|12525|12515|12545|12530|12505|12500|1181
1627634700000|2021-07-30 08:45:00|12530|12510|12505|12500|12530|12515|12500|12490|1685
1627635000000|2021-07-30 08:50:00|12500|12495|12510|12500|12515|12500|12480|12470|975
1627635300000|2021-07-30 08:55:00|12505|12495|12485|12475|12515|12505|12480|12475|2251
1627635600000|2021-07-30 09:00:00|12490|12480|12475|12465|12490|12485|12465|12460|798
1627635900000|2021-07-30 09:05:00|12470|12460|12480|12465|12480|12470|12465|12460|552
1627636200000|2021-07-30 09:10:00|12475|12470|12495|12485|12510|12500|12460|12455|2022
1627636500000|2021-07-30 09:15:00|12500|12490|12510|12500|12520|12510|12490|12485|3710
1627636800000|2021-07-30 09:20:00|12505|12495|12475|12470|12505|12495|12475|12470|771
1627637100000|2021-07-30 09:25:00|12470|12465|12440|12430|12475|12465|12440|12430|1461
1627637400000|2021-07-30 09:30:00|12435|12425|12430|12420|12435|12425|12430|12420|218
1627637700000|2021-07-30 09:35:00|12425|12415|12410|12400|12425|12415|12405|12400|623
1627638000000|2021-07-30 09:40:00|12415|12405|12415|12405|12425|12415|12400|12395|1641
1627638300000|2021-07-30 09:45:00|12410|12400|12440|12430|12445|12435|12395|12390|3163
1627638600000|2021-07-30 09:50:00|12435|12425|12440|12435|12455|12445|12430|12420|3018
1627638900000|2021-07-30 09:55:00|12435|12430|12420|12410|12435|12435|12420|12410|236
1627639200000|2021-07-30 10:00:00|12425|12415|12420|12410|12430|12420|12405|12400|1188
1627639500000|2021-07-30 10:05:00|12415|12405|12425|12415|12435|12425|12410|12400|767
1627639800000|2021-07-30 10:10:00|12420|12410|12430|12420|12430|12420|12410|12400|1176
1627640100000|2021-07-30 10:15:00|12425|12415|12425|12415|12430|12420|12415|12405|385
1627640400000|2021-07-30 10:20:00|12430|12420|12435|12425|12445|12435|12425|12420|1030
1627640700000|2021-07-30 10:25:00|12440|12430|12455|12445|12460|12450|12435|12425|1471
1627641000000|2021-07-30 10:30:00|12450|12440|12465|12455|12465|12455|12445|12440|399
1627641300000|2021-07-30 10:35:00|12470|12460|12465|12455|12475|12470|12455|12450|1419
1627641600000|2021-07-30 10:40:00|12460|12460|12465|12455|12465|12460|12460|12450|154
1627641900000|2021-07-30 10:45:00|12470|12460|12485|12475|12485|12475|12465|12455|738
1627642200000|2021-07-30 10:50:00|12490|12480|12515|12505|12520|12510|12490|12480|856
1627642500000|2021-07-30 10:55:00|12520|12510|12505|12500|12520|12515|12505|12500|554
1627642800000|2021-07-30 11:00:00|12510|12495|12500|12490|12515|12500|12495|12485|4903
1627643100000|2021-07-30 11:05:00|12505|12495|12490|12480|12505|12500|12485|12475|1858
1627643400000|2021-07-30 11:10:00|12495|12485|12485|12475|12500|12490|12480|12475|701
1627643700000|2021-07-30 11:15:00|12480|12470|12480|12470|12485|12475|12475|12470|33
1627644000000|2021-07-30 11:20:00|12485|12475|12490|12480|12500|12490|12485|12475|539
1627644300000|2021-07-30 11:25:00|12495|12485|12500|12490|12500|12490|12490|12480|494
1627644600000|2021-07-30 11:30:00|12495|12495|12535|12525|12535|12525|12495|12495|2756
1627644900000|2021-07-30 11:35:00|12530|12530|12520|12510|12545|12535|12505|12500|2105
1627645200000|2021-07-30 11:40:00|12515|12515|12530|12520|12530|12520|12515|12515|267
1627645500000|2021-07-30 11:45:00|12535|12525|12550|12540|12555|12545|12525|12515|1826
1627645800000|2021-07-30 11:50:00|12545|12535|12550|12540|12550|12540|12535|12530|256
1627646100000|2021-07-30 11:55:00|12545|12535|12535|12525|12550|12540|12530|12520|559
1627646400000|2021-07-30 12:00:00|12540|12530|12535|12525|12540|12530|12530|12520|275
1627646700000|2021-07-30 12:05:00|12530|12520|12530|12520|12530|12525|12525|12520|690
1627647000000|2021-07-30 12:10:00|12525|12515|12505|12495|12525|12515|12495|12490|2536
1627647300000|2021-07-30 12:15:00|12510|12500|12505|12495|12515|12505|12505|12495|219
1627647600000|2021-07-30 12:20:00|12500|12490|12495|12485|12515|12505|12490|12485|1191
1627647900000|2021-07-30 12:25:00|12490|12480|12500|12490|12500|12495|12485|12480|194
1627648200000|2021-07-30 12:30:00|12495|12495|12510|12500|12520|12510|12495|12495|797
1627648500000|2021-07-30 12:35:00|12515|12505|12520|12510|12525|12515|12510|12505|240
1627648800000|2021-07-30 12:40:00|12525|12515|12515|12505|12525|12515|12510|12505|393
1627649100000|2021-07-30 12:45:00|12520|12510|12540|12530|12540|12530|12510|12500|1660
1627649400000|2021-07-30 12:50:00|12535|12535|12520|12510|12535|12535|12500|12485|530
1627649700000|2021-07-30 12:55:00|12525|12515|12505|12495|12525|12515|12500|12495|398
1627650000000|2021-07-30 13:00:00|12510|12500|12520|12510|12520|12515|12510|12495|302
1627650300000|2021-07-30 13:05:00|12515|12505|12525|12515|12525|12515|12500|12495|1483
1627650600000|2021-07-30 13:10:00|12530|12520|12530|12520|12535|12525|12520|12515|591
1627650900000|2021-07-30 13:15:00|12535|12525|12530|12525|12535|12530|12530|12520|698
1627651200000|2021-07-30 13:20:00|12535|12530|12535|12525|12535|12530|12530|12525|7
1627651500000|2021-07-30 13:25:00|12540|12530|12535|12525|12545|12535|12530|12520|349
1627651800000|2021-07-30 13:30:00|12530|12520|12550|12540|12550|12545|12510|12500|4129
1627652100000|2021-07-30 13:35:00|12545|12535|12545|12535|12550|12545|12535|12530|2355
1627652400000|2021-07-30 13:40:00|12540|12530|12540|12530|12540|12535|12525|12520|2909
1627652700000|2021-07-30 13:45:00|12545|12535|12515|12505|12570|12555|12510|12505|4754
1627653000000|2021-07-30 13:50:00|12520|12510|12520|12510|12540|12530|12520|12510|1877
1627653300000|2021-07-30 13:55:00|12525|12515|12535|12525|12550|12540|12515|12505|3795
1627653600000|2021-07-30 14:00:00|12530|12520|12570|12560|12575|12565|12530|12520|2209
1627653900000|2021-07-30 14:05:00|12565|12555|12575|12565|12585|12575|12550|12545|2665
1627654200000|2021-07-30 14:10:00|12580|12570|12580|12570|12590|12585|12570|12565|1407
1627654500000|2021-07-30 14:15:00|12585|12575|12580|12570|12590|12580|12565|12555|1958
1627654800000|2021-07-30 14:20:00|12585|12575|12595|12585|12600|12595|12580|12575|1244
1627655100000|2021-07-30 14:25:00|12590|12580|12595|12585|12605|12595|12585|12575|2277
1627655400000|2021-07-30 14:30:00|12590|12580|12590|12580|12595|12590|12585|12580|574
1627655700000|2021-07-30 14:35:00|12585|12585|12590|12580|12605|12600|12585|12580|1508
1627656000000|2021-07-30 14:40:00|12595|12585|12605|12595|12605|12595|12570|12565|2316
1627656300000|2021-07-30 14:45:00|12610|12600|12600|12590|12615|12605|12595|12590|753
1627656600000|2021-07-30 14:50:00|12605|12595|12605|12595|12615|12605|12600|12590|1082
1627656900000|2021-07-30 14:55:00|12610|12600|12585|12575|12610|12605|12580|12575|4834
1627657200000|2021-07-30 15:00:00|12580|12570|12560|12555|12585|12570|12560|12555|744
1627657500000|2021-07-30 15:05:00|12555|12550|12565|12555|12570|12560|12555|12550|1039
1627657800000|2021-07-30 15:10:00|12570|12560|12575|12570|12575|12570|12565|12560|786
1627658100000|2021-07-30 15:15:00|12570|12565|12560|12550|12575|12565|12545|12535|3434
1627658400000|2021-07-30 15:20:00|12565|12555|12575|12570|12575|12570|12560|12555|2166
1627658700000|2021-07-30 15:25:00|12570|12565|12590|12580|12600|12590|12565|12560|3448
1627887600000|2021-08-02 07:00:00|12640|12615|12580|12565|12645|12635|12565|12545|2778
1627887900000|2021-08-02 07:05:00|12575|12560|12480|12465|12575|12565|12470|12450|8483
1627888200000|2021-08-02 07:10:00|12475|12460|12505|12485|12515|12495|12430|12415|3227
1627888500000|2021-08-02 07:15:00|12510|12490|12405|12395|12520|12505|12405|12390|3004
1627888800000|2021-08-02 07:20:00|12410|12400|12435|12425|12440|12425|12380|12365|3664
1627889100000|2021-08-02 07:25:00|12440|12430|12450|12435|12475|12465|12425|12420|1580
1627889400000|2021-08-02 07:30:00|12445|12430|12405|12395|12445|12440|12390|12380|1391
1627889700000|2021-08-02 07:35:00|12400|12400|12430|12420|12440|12425|12400|12395|842
1627890000000|2021-08-02 07:40:00|12435|12425|12490|12475|12490|12475|12420|12410|3210
1627890300000|2021-08-02 07:45:00|12495|12480|12520|12510|12530|12520|12490|12480|2724
1627890600000|2021-08-02 07:50:00|12525|12505|12540|12530|12560|12550|12515|12505|1677
1627890900000|2021-08-02 07:55:00|12545|12525|12550|12540|12555|12540|12520|12510|594
1627891200000|2021-08-02 08:00:00|12545|12535|12580|12570|12585|12575|12545|12535|1429
1627891500000|2021-08-02 08:05:00|12575|12565|12590|12580|12595|12580|12550|12545|829
1627891800000|2021-08-02 08:10:00|12595|12575|12590|12580|12595|12585|12570|12560|847
1627892100000|2021-08-02 08:15:00|12585|12585|12600|12590|12600|12595|12570|12565|890
1627892400000|2021-08-02 08:20:00|12595|12585|12605|12595|12610|12600|12580|12570|1094
1627892700000|2021-08-02 08:25:00|12610|12600|12595|12585|12615|12605|12585|12580|2136
1627893000000|2021-08-02 08:30:00|12600|12590|12575|12565|12600|12590|12520|12515|9594
1627893300000|2021-08-02 08:35:00|12580|12570|12585|12570|12600|12595|12575|12570|805
1627893600000|2021-08-02 08:40:00|12590|12575|12575|12565|12590|12575|12565|12560|507
1627893900000|2021-08-02 08:45:00|12570|12570|12595|12580|12595|12590|12570|12570|767
1627894200000|2021-08-02 08:50:00|12600|12585|12610|12600|12615|12605|12585|12580|1047
1627894500000|2021-08-02 08:55:00|12605|12605|12600|12590|12605|12605|12595|12590|166
1627894800000|2021-08-02 09:00:00|12595|12585|12600|12590|12610|12600|12585|12575|1064
1627895100000|2021-08-02 09:05:00|12595|12585|12605|12595|12605|12595|12580|12575|950
1627895400000|2021-08-02 09:10:00|12600|12600|12600|12590|12620|12610|12600|12590|1422
1627895700000|2021-08-02 09:15:00|12595|12585|12595|12585|12600|12595|12595|12585|229
1627896000000|2021-08-02 09:20:00|12590|12580|12605|12595|12620|12610|12585|12580|1696
1627896300000|2021-08-02 09:25:00|12610|12600|12635|12625|12655|12645|12610|12600|4777
1627896600000|2021-08-02 09:30:00|12630|12620|12655|12645|12660|12650|12630|12620|1136
1627896900000|2021-08-02 09:35:00|12660|12650|12665|12655|12665|12660|12645|12635|1021
1627897200000|2021-08-02 09:40:00|12660|12650|12670|12655|12670|12665|12645|12640|1087
1627897500000|2021-08-02 09:45:00|12665|12660|12680|12670|12685|12675|12660|12655|820
1627897800000|2021-08-02 09:50:00|12675|12665|12695|12685|12695|12690|12675|12665|628
1627898100000|2021-08-02 09:55:00|12690|12690|12705|12695|12710|12705|12690|12690|1023
1627898400000|2021-08-02 10:00:00|12700|12700|12750|12740|12750|12740|12695|12685|4812
1627898700000|2021-08-02 10:05:00|12745|12735|12745|12735|12750|12740|12725|12715|1207
1627899000000|2021-08-02 10:10:00|12750|12740|12750|12740|12750|12745|12745|12735|464
1627899300000|2021-08-02 10:15:00|12745|12735|12750|12740|12755|12750|12735|12730|822
1627899600000|2021-08-02 10:20:00|12745|12735|12720|12710|12750|12740|12720|12710|1153
1627899900000|2021-08-02 10:25:00|12725|12715|12720|12710|12725|12715|12715|12705|49
1627900200000|2021-08-02 10:30:00|12715|12705|12710|12700|12720|12710|12705|12695|439
1627900500000|2021-08-02 10:35:00|12705|12695|12720|12710|12725|12715|12700|12695|1953
1627900800000|2021-08-02 10:40:00|12715|12705|12710|12700|12720|12710|12700|12695|313
1627901100000|2021-08-02 10:45:00|12705|12695|12710|12700|12720|12710|12695|12685|2297
1627901400000|2021-08-02 10:50:00|12715|12705|12710|12700|12715|12705|12695|12690|1225
1627901700000|2021-08-02 10:55:00|12715|12705|12690|12680|12725|12715|12690|12680|513
1627902000000|2021-08-02 11:00:00|12700|12690|12695|12685|12705|12700|12685|12670|1783
1627902300000|2021-08-02 11:05:00|12690|12680|12690|12680|12710|12700|12685|12675|947
1627902600000|2021-08-02 11:10:00|12685|12675|12705|12695|12705|12700|12685|12675|819
1627902900000|2021-08-02 11:15:00|12700|12700|12745|12735|12750|12740|12700|12695|646
1627903200000|2021-08-02 11:20:00|12735|12730|12710|12700|12735|12730|12710|12695|470
1627903500000|2021-08-02 11:25:00|12705|12695|12700|12695|12710|12700|12700|12695|24
1627903800000|2021-08-02 11:30:00|12695|12690|12685|12675|12695|12690|12680|12670|369
1627904100000|2021-08-02 11:35:00|12680|12670|12670|12660|12680|12670|12655|12650|2572
1627904400000|2021-08-02 11:40:00|12665|12655|12675|12665|12675|12665|12660|12650|319
1627904700000|2021-08-02 11:45:00|12680|12670|12690|12680|12690|12685|12680|12670|246
1627905000000|2021-08-02 11:50:00|12695|12685|12685|12680|12700|12690|12675|12665|1670
1627905300000|2021-08-02 11:55:00|12690|12675|12700|12690|12705|12695|12685|12675|793
1627905600000|2021-08-02 12:00:00|12705|12695|12705|12695|12725|12715|12700|12690|1314
1627905900000|2021-08-02 12:05:00|12700|12690|12690|12680|12705|12695|12690|12680|673
1627906200000|2021-08-02 12:10:00|12695|12685|12700|12690|12705|12695|12690|12680|347
1627906500000|2021-08-02 12:15:00|12705|12695|12710|12700|12715|12710|12700|12695|756
1627906800000|2021-08-02 12:20:00|12705|12705|12690|12680|12715|12705|12690|12680|681
1627907100000|2021-08-02 12:25:00|12685|12675|12680|12670|12690|12675|12670|12660|519
1627907400000|2021-08-02 12:30:00|12675|12665|12680|12675|12690|12680|12660|12655|1828
1627907700000|2021-08-02 12:35:00|12685|12670|12675|12665|12685|12675|12660|12655|652
1627908000000|2021-08-02 12:40:00|12670|12660|12690|12680|12695|12685|12670|12660|1272
1627908300000|2021-08-02 12:45:00|12685|12685|12690|12680|12695|12690|12685|12680|501
1627908600000|2021-08-02 12:50:00|12695|12685|12690|12680|12695|12690|12690|12680|225
1627908900000|2021-08-02 12:55:00|12685|12675|12695|12685|12695|12690|12680|12670|364
1627909200000|2021-08-02 13:00:00|12690|12690|12710|12700|12715|12700|12685|12680|2238
1627909500000|2021-08-02 13:05:00|12705|12695|12710|12700|12715|12705|12690|12680|4039
1627909800000|2021-08-02 13:10:00|12715|12705|12710|12700|12720|12710|12710|12700|1127
1627910100000|2021-08-02 13:15:00|12705|12695|12720|12710|12720|12710|12700|12695|725
1627910400000|2021-08-02 13:20:00|12715|12705|12715|12705|12720|12715|12705|12695|1271
1627910700000|2021-08-02 13:25:00|12720|12710|12715|12705|12725|12720|12710|12700|1583
1627911000000|2021-08-02 13:30:00|12720|12710|12700|12690|12730|12720|12660|12650|5926
1627911300000|2021-08-02 13:35:00|12695|12685|12690|12680|12695|12685|12655|12650|1545
1627911600000|2021-08-02 13:40:00|12680|12675|12660|12650|12680|12675|12650|12645|2488
1627911900000|2021-08-02 13:45:00|12655|12645|12615|12600|12660|12650|12610|12600|3573
1627912200000|2021-08-02 13:50:00|12610|12605|12645|12635|12650|12640|12610|12605|5421
1627912500000|2021-08-02 13:55:00|12650|12640|12655|12640|12665|12655|12650|12640|1444
1627912800000|2021-08-02 14:00:00|12650|12645|12665|12655|12670|12660|12645|12640|1184
1627913100000|2021-08-02 14:05:00|12670|12660|12705|12695|12715|12705|12670|12655|3546
1627913400000|2021-08-02 14:10:00|12710|12700|12715|12705|12725|12710|12700|12685|1005
1627913700000|2021-08-02 14:15:00|12720|12710|12720|12710|12730|12720|12715|12705|1729
1627914000000|2021-08-02 14:20:00|12725|12715|12730|12720|12735|12725|12720|12710|870
1627914300000|2021-08-02 14:25:00|12725|12715|12720|12710|12735|12725|12700|12690|4810
1627914600000|2021-08-02 14:30:00|12725|12715|12715|12710|12725|12715|12710|12705|925
1627914900000|2021-08-02 14:35:00|12720|12715|12730|12720|12740|12735|12715|12705|1039
1627915200000|2021-08-02 14:40:00|12735|12725|12725|12720|12735|12725|12715|12705|1373
1627915500000|2021-08-02 14:45:00|12720|12715|12765|12755|12770|12755|12720|12715|1935
1627915800000|2021-08-02 14:50:00|12770|12760|12780|12770|12785|12775|12770|12760|1811
1627916100000|2021-08-02 14:55:00|12775|12775|12800|12790|12800|12795|12770|12765|1191
1627916400000|2021-08-02 15:00:00|12795|12785|12800|12790|12800|12790|12780|12775|2949
1627916700000|2021-08-02 15:05:00|12795|12785|12810|12800|12810|12805|12790|12785|2083
1627917000000|2021-08-02 15:10:00|12805|12805|12795|12785|12810|12805|12790|12780|1484
1627917300000|2021-08-02 15:15:00|12800|12790|12810|12805|12815|12805|12795|12785|2674
1627917600000|2021-08-02 15:20:00|12815|12810|12825|12815|12835|12830|12810|12810|2579
1627917900000|2021-08-02 15:25:00|12820|12820|12830|12825|12835|12830|12815|12805|2241
1627974000000|2021-08-03 07:00:00|12845|12815|12845|12825|12885|12865|12805|12785|3355
1627974300000|2021-08-03 07:05:00|12840|12820|12905|12895|12920|12910|12840|12815|4012
1627974600000|2021-08-03 07:10:00|12900|12890|12850|12835|12905|12890|12850|12835|2326
1627974900000|2021-08-03 07:15:00|12855|12840|12885|12875|12950|12940|12850|12835|5897
1627975200000|2021-08-03 07:20:00|12890|12880|12870|12860|12910|12895|12860|12845|3150
1627975500000|2021-08-03 07:25:00|12875|12865|12850|12840|12890|12885|12845|12825|8740
1627975800000|2021-08-03 07:30:00|12855|12845|12840|12830|12870|12865|12825|12820|2104
1627976100000|2021-08-03 07:35:00|12835|12825|12810|12800|12835|12825|12790|12780|526
1627976400000|2021-08-03 07:40:00|12815|12805|12860|12855|12860|12855|12815|12805|1862
1627976700000|2021-08-03 07:45:00|12865|12850|12865|12850|12870|12860|12850|12840|1667
1627977000000|2021-08-03 07:50:00|12870|12855|12845|12830|12870|12860|12840|12830|1075
1627977300000|2021-08-03 07:55:00|12840|12835|12815|12800|12855|12845|12810|12795|506
1627977600000|2021-08-03 08:00:00|12810|12795|12795|12785|12825|12820|12795|12785|1073
1627977900000|2021-08-03 08:05:00|12800|12790|12845|12835|12850|12835|12800|12790|409
1627978200000|2021-08-03 08:10:00|12850|12840|12860|12850|12865|12855|12840|12835|518
1627978500000|2021-08-03 08:15:00|12865|12855|12860|12850|12875|12870|12855|12850|387
1627978800000|2021-08-03 08:20:00|12865|12855|12880|12865|12885|12875|12865|12850|799
1627979100000|2021-08-03 08:25:00|12875|12860|12900|12890|12900|12890|12835|12825|1072
1627979400000|2021-08-03 08:30:00|12905|12895|12890|12875|12910|12905|12860|12850|1251
1627979700000|2021-08-03 08:35:00|12885|12880|12890|12880|12900|12890|12885|12875|272
1627980000000|2021-08-03 08:40:00|12895|12885|12915|12905|12915|12905|12895|12885|170
1627980300000|2021-08-03 08:45:00|12910|12900|12905|12895|12910|12900|12890|12880|195
1627980600000|2021-08-03 08:50:00|12910|12900|12955|12945|12960|12950|12910|12900|618
1627980900000|2021-08-03 08:55:00|12960|12950|12985|12975|12985|12980|12950|12945|3144
1627981200000|2021-08-03 09:00:00|12980|12980|13000|12995|13015|13000|12980|12975|7188
1627981500000|2021-08-03 09:05:00|13005|13000|13005|12995|13010|13005|12990|12985|4917
1627981800000|2021-08-03 09:10:00|13000|12990|12995|12985|13000|12995|12990|12980|2895
1627982100000|2021-08-03 09:15:00|12990|12980|12990|12980|13010|13000|12985|12975|1264
1627982400000|2021-08-03 09:20:00|12985|12975|13000|12995|13015|13005|12975|12970|5786
1627982700000|2021-08-03 09:25:00|12995|12990|12980|12970|13000|12990|12980|12970|1270
1627983000000|2021-08-03 09:30:00|12985|12975|12945|12940|12995|12990|12945|12940|823
1627983300000|2021-08-03 09:35:00|12950|12935|12990|12980|12995|12990|12945|12935|1333
1627983900000|2021-08-03 09:45:00|12985|12975|12995|12985|12995|12985|12980|12970|908
1627984200000|2021-08-03 09:50:00|12990|12980|12985|12975|12995|12985|12985|12975|624
1627984500000|2021-08-03 09:55:00|12980|12980|12975|12965|12990|12980|12970|12965|738
1627984800000|2021-08-03 10:00:00|12980|12970|12945|12935|12980|12970|12945|12935|584
1627985100000|2021-08-03 10:05:00|12950|12930|12960|12945|12960|12955|12915|12910|11106
1627985400000|2021-08-03 10:10:00|12965|12950|12960|12950|12965|12955|12955|12940|476
1627985700000|2021-08-03 10:15:00|12965|12955|12950|12940|12975|12965|12945|12935|1718
1627986000000|2021-08-03 10:20:00|12945|12935|12920|12910|12950|12940|12915|12910|1997
1627986300000|2021-08-03 10:25:00|12915|12915|12900|12890|12915|12915|12895|12885|147
1627986600000|2021-08-03 10:30:00|12895|12885|12870|12860|12895|12885|12870|12855|289
1627986900000|2021-08-03 10:35:00|12875|12865|12870|12860|12885|12880|12855|12845|2047
1627987200000|2021-08-03 10:40:00|12865|12865|12900|12890|12900|12890|12860|12855|1463
1627987500000|2021-08-03 10:45:00|12905|12895|12855|12850|12910|12900|12855|12850|756
1627987800000|2021-08-03 10:50:00|12860|12855|12865|12850|12875|12870|12855|12845|1854
1627988100000|2021-08-03 10:55:00|12860|12845|12885|12875|12885|12880|12855|12845|621
1627988400000|2021-08-03 11:00:00|12880|12860|12875|12860|12880|12870|12845|12835|1753
1627988700000|2021-08-03 11:05:00|12870|12855|12870|12860|12880|12870|12860|12855|647
1627989000000|2021-08-03 11:10:00|12865|12865|12890|12875|12895|12890|12865|12860|10057
1627989300000|2021-08-03 11:15:00|12895|12880|12880|12870|12900|12895|12875|12870|668
1627989600000|2021-08-03 11:20:00|12885|12875|12910|12900|12910|12900|12880|12870|751
1627989900000|2021-08-03 11:25:00|12915|12905|12915|12905|12940|12930|12905|12890|2272
1627990200000|2021-08-03 11:30:00|12910|12900|12900|12890|12910|12900|12895|12890|214
1627990500000|2021-08-03 11:35:00|12905|12895|12895|12885|12910|12905|12890|12880|1213
1627990800000|2021-08-03 11:40:00|12900|12890|12910|12900|12915|12910|12895|12885|1453
1627991100000|2021-08-03 11:45:00|12915|12905|12895|12885|12915|12905|12895|12885|2210
1627991400000|2021-08-03 11:50:00|12890|12880|12885|12875|12895|12890|12885|12875|174
1627991700000|2021-08-03 11:55:00|12880|12870|12905|12900|12905|12900|12880|12870|1852
1627992000000|2021-08-03 12:00:00|12900|12895|12905|12895|12915|12905|12890|12885|1792
1627992300000|2021-08-03 12:05:00|12900|12890|12895|12890|12905|12895|12895|12885|1000
1627992600000|2021-08-03 12:10:00|12890|12885|12880|12875|12890|12885|12870|12865|296
1627992900000|2021-08-03 12:15:00|12885|12880|12885|12875|12895|12885|12880|12875|1386
1627993200000|2021-08-03 12:20:00|12880|12870|12885|12875|12915|12905|12875|12870|3099
1627993500000|2021-08-03 12:25:00|12890|12880|12875|12865|12905|12895|12875|12860|971
1627993800000|2021-08-03 12:30:00|12870|12860|12875|12870|12880|12870|12855|12850|771
1627994100000|2021-08-03 12:35:00|12870|12865|12880|12870|12900|12890|12865|12855|2802
1627994400000|2021-08-03 12:40:00|12875|12875|12875|12865|12880|12875|12865|12860|694
1627994700000|2021-08-03 12:45:00|12870|12860|12900|12890|12905|12895|12860|12855|991
1627995000000|2021-08-03 12:50:00|12895|12885|12875|12870|12895|12890|12875|12865|429
1627995300000|2021-08-03 12:55:00|12870|12865|12885|12875|12885|12880|12870|12860|657
1627995600000|2021-08-03 13:00:00|12890|12880|12910|12905|12910|12905|12885|12880|383
1627995900000|2021-08-03 13:05:00|12905|12900|12890|12880|12910|12905|12885|12880|923
1627996200000|2021-08-03 13:10:00|12895|12885|12905|12895|12910|12900|12895|12880|1801
1627996500000|2021-08-03 13:15:00|12910|12900|12945|12935|12945|12935|12910|12900|516
1627996800000|2021-08-03 13:20:00|12940|12940|12950|12940|12955|12950|12940|12935|1108
1627997100000|2021-08-03 13:25:00|12945|12935|12940|12930|12945|12935|12930|12920|402
1627997400000|2021-08-03 13:30:00|12945|12935|12945|12935|12950|12945|12925|12915|2887
1627997700000|2021-08-03 13:35:00|12940|12930|12965|12950|12965|12950|12930|12925|1595
1627998000000|2021-08-03 13:40:00|12970|12955|12975|12965|12985|12975|12940|12935|1635
1627998300000|2021-08-03 13:45:00|12980|12970|13000|12990|13010|13005|12970|12960|3884
1627998600000|2021-08-03 13:50:00|12995|12985|12985|12980|13010|13000|12980|12970|2575
1627998900000|2021-08-03 13:55:00|12980|12975|12955|12945|12990|12980|12955|12940|734
1627999200000|2021-08-03 14:00:00|12950|12950|12930|12920|12965|12955|12925|12915|3191
1627999500000|2021-08-03 14:05:00|12925|12915|12875|12865|12925|12915|12875|12865|2984
1627999800000|2021-08-03 14:10:00|12880|12870|12845|12840|12890|12880|12830|12825|2907
1628000100000|2021-08-03 14:15:00|12840|12835|12825|12820|12845|12835|12810|12800|1153
1628000400000|2021-08-03 14:20:00|12830|12825|12855|12845|12855|12850|12830|12825|7067
1628000700000|2021-08-03 14:25:00|12850|12840|12850|12840|12865|12855|12830|12820|911
1628001000000|2021-08-03 14:30:00|12845|12835|12815|12805|12845|12835|12810|12800|4243
1628001300000|2021-08-03 14:35:00|12810|12800|12835|12825|12850|12835|12805|12800|2011
1628001600000|2021-08-03 14:40:00|12830|12820|12815|12805|12840|12835|12805|12800|647
1628001900000|2021-08-03 14:45:00|12820|12800|12820|12810|12820|12810|12785|12780|1679
1628002200000|2021-08-03 14:50:00|12825|12815|12830|12820|12840|12830|12825|12810|1354
1628002500000|2021-08-03 14:55:00|12825|12815|12825|12815|12830|12825|12820|12810|576
1628002800000|2021-08-03 15:00:00|12820|12810|12820|12810|12835|12825|12805|12795|2363
1628003100000|2021-08-03 15:05:00|12815|12815|12820|12810|12820|12815|12810|12805|501
1628003400000|2021-08-03 15:10:00|12815|12805|12800|12790|12820|12810|12790|12780|693
1628003700000|2021-08-03 15:15:00|12795|12785|12765|12760|12800|12795|12755|12750|5041
1628004000000|2021-08-03 15:20:00|12770|12755|12765|12755|12780|12770|12755|12750|5887
1628004300000|2021-08-03 15:25:00|12760|12750|12775|12765|12775|12770|12760|12750|1180
1628060400000|2021-08-04 07:00:00|12980|12955|13080|13065|13080|13070|12970|12955|11156
1628060700000|2021-08-04 07:05:00|13075|13060|13105|13095|13155|13150|13040|13015|13583
1628061000000|2021-08-04 07:10:00|13115|13100|13075|13065|13170|13155|13065|13050|10260
1628061300000|2021-08-04 07:15:00|13070|13060|13060|13040|13115|13105|13040|13030|8492
1628061600000|2021-08-04 07:20:00|13055|13045|13100|13085|13135|13125|13055|13040|3854
1628061900000|2021-08-04 07:25:00|13105|13090|13110|13095|13120|13115|13085|13075|6749
1628062200000|2021-08-04 07:30:00|13105|13100|13120|13110|13135|13125|13070|13055|8231
1628062500000|2021-08-04 07:35:00|13125|13115|13115|13105|13135|13125|13105|13095|4032
1628062800000|2021-08-04 07:40:00|13120|13110|13120|13110|13135|13130|13100|13090|7690
1628063100000|2021-08-04 07:45:00|13125|13115|13210|13200|13215|13200|13115|13105|12904
1628063400000|2021-08-04 07:50:00|13215|13205|13250|13245|13290|13280|13210|13205|5623
1628063700000|2021-08-04 07:55:00|13255|13240|13200|13190|13260|13245|13195|13190|3212
1628064000000|2021-08-04 08:00:00|13195|13185|13200|13185|13205|13195|13175|13170|3706
1628064300000|2021-08-04 08:05:00|13195|13190|13190|13175|13230|13220|13180|13170|3273
1628064600000|2021-08-04 08:10:00|13185|13170|13120|13110|13185|13175|13120|13110|9684
1628064900000|2021-08-04 08:15:00|13115|13105|13135|13125|13140|13135|13100|13090|5416
1628065200000|2021-08-04 08:20:00|13140|13130|13120|13110|13150|13135|13110|13100|4729
1628065500000|2021-08-04 08:25:00|13125|13115|13130|13120|13135|13125|13090|13085|1675
1628065800000|2021-08-04 08:30:00|13135|13125|13165|13155|13175|13165|13130|13125|3000
1628066100000|2021-08-04 08:35:00|13160|13160|13160|13150|13185|13175|13140|13135|6487
1628066400000|2021-08-04 08:40:00|13165|13155|13155|13145|13170|13160|13150|13140|840
1628066700000|2021-08-04 08:45:00|13160|13150|13170|13155|13170|13160|13150|13145|3509
1628067000000|2021-08-04 08:50:00|13175|13160|13145|13135|13185|13180|13140|13130|1399
1628067300000|2021-08-04 08:55:00|13150|13140|13155|13145|13160|13150|13130|13120|3387
1628067600000|2021-08-04 09:00:00|13160|13150|13150|13140|13170|13160|13145|13140|2210
1628067900000|2021-08-04 09:05:00|13145|13145|13165|13150|13175|13165|13145|13145|2790
1628068200000|2021-08-04 09:10:00|13160|13145|13155|13145|13165|13155|13145|13135|2837
1628068500000|2021-08-04 09:15:00|13150|13140|13150|13140|13160|13150|13145|13135|2522
1628068800000|2021-08-04 09:20:00|13155|13145|13120|13110|13160|13150|13115|13105|2385
1628069100000|2021-08-04 09:25:00|13115|13105|13100|13090|13130|13115|13100|13090|2730
1628069400000|2021-08-04 09:30:00|13095|13085|13120|13110|13135|13120|13090|13080|1289
1628069700000|2021-08-04 09:35:00|13115|13105|13085|13075|13115|13105|13075|13065|3183
1628070000000|2021-08-04 09:40:00|13090|13080|13095|13085|13100|13090|13080|13075|1508
1628070300000|2021-08-04 09:45:00|13100|13090|13095|13085|13100|13095|13075|13065|659
1628070600000|2021-08-04 09:50:00|13090|13080|13055|13045|13090|13080|13045|13040|1116
1628070900000|2021-08-04 09:55:00|13050|13040|13080|13070|13085|13075|13050|13040|1100
1628071200000|2021-08-04 10:00:00|13085|13075|13095|13085|13095|13085|13080|13070|570
1628071500000|2021-08-04 10:05:00|13100|13090|13110|13100|13120|13110|13100|13090|5217
1628071800000|2021-08-04 10:10:00|13105|13095|13110|13100|13110|13100|13090|13080|171
1628072100000|2021-08-04 10:15:00|13115|13105|13115|13110|13115|13110|13105|13095|263
1628072400000|2021-08-04 10:20:00|13120|13115|13090|13080|13120|13115|13090|13080|1115
1628072700000|2021-08-04 10:25:00|13095|13085|13095|13085|13100|13090|13090|13080|747
1628073000000|2021-08-04 10:30:00|13090|13080|13070|13055|13095|13085|13070|13055|1147
1628073300000|2021-08-04 10:35:00|13075|13060|13070|13060|13075|13065|13060|13050|1543
1628073600000|2021-08-04 10:40:00|13065|13055|13065|13060|13070|13060|13055|13045|652
1628073900000|2021-08-04 10:45:00|13070|13065|13070|13065|13075|13070|13055|13045|7985
1628074200000|2021-08-04 10:50:00|13075|13070|13060|13050|13090|13080|13060|13045|2336
1628074500000|2021-08-04 10:55:00|13055|13055|13065|13060|13075|13065|13050|13040|1816
1628074800000|2021-08-04 11:00:00|13070|13050|13065|13060|13075|13060|13055|13045|2282
1628075100000|2021-08-04 11:05:00|13070|13065|13065|13060|13075|13065|13060|13050|783
1628075400000|2021-08-04 11:10:00|13070|13065|13065|13055|13075|13065|13065|13055|775
1628075700000|2021-08-04 11:15:00|13070|13060|13080|13070|13085|13080|13065|13055|994
1628076000000|2021-08-04 11:20:00|13085|13075|13100|13090|13105|13095|13080|13070|1685
1628076300000|2021-08-04 11:25:00|13095|13085|13090|13080|13095|13090|13085|13075|889
1628076600000|2021-08-04 11:30:00|13095|13085|13110|13100|13115|13110|13090|13080|1659
1628076900000|2021-08-04 11:35:00|13115|13105|13100|13095|13130|13125|13100|13095|2618
1628077200000|2021-08-04 11:40:00|13095|13090|13060|13050|13095|13090|13060|13050|1726
1628077500000|2021-08-04 11:45:00|13055|13055|13065|13060|13070|13065|13055|13055|1443
1628077800000|2021-08-04 11:50:00|13060|13055|13050|13040|13060|13060|13040|13030|1574
1628078100000|2021-08-04 11:55:00|13055|13045|13045|13035|13055|13045|13025|13015|2342
1628078400000|2021-08-04 12:00:00|13040|13030|13070|13065|13070|13065|13035|13025|2657
1628078700000|2021-08-04 12:05:00|13075|13070|13075|13070|13075|13070|13060|13050|427
1628079000000|2021-08-04 12:10:00|13080|13075|13080|13070|13100|13090|13075|13065|1233
1628079300000|2021-08-04 12:15:00|13085|13075|13095|13090|13100|13095|13080|13070|686
1628079600000|2021-08-04 12:20:00|13100|13095|13085|13075|13125|13110|13085|13070|1833
1628079900000|2021-08-04 12:25:00|13090|13080|13055|13045|13105|13095|13055|13040|5058
1628080200000|2021-08-04 12:30:00|13050|13040|13050|13040|13055|13045|13040|13030|1378
1628080500000|2021-08-04 12:35:00|13045|13045|13050|13040|13055|13050|13045|13035|1101
1628080800000|2021-08-04 12:40:00|13045|13035|13050|13040|13055|13050|13035|13025|634
1628081100000|2021-08-04 12:45:00|13055|13045|13045|13035|13055|13050|13025|13020|1048
1628081400000|2021-08-04 12:50:00|13040|13030|13050|13045|13060|13050|13035|13030|1555
1628081700000|2021-08-04 12:55:00|13055|13050|13060|13050|13060|13055|13040|13035|521
1628082000000|2021-08-04 13:00:00|13055|13045|13040|13030|13060|13050|13030|13025|1946
1628082300000|2021-08-04 13:05:00|13045|13035|13050|13040|13060|13050|13035|13025|1175
1628082600000|2021-08-04 13:10:00|13055|13045|13025|13015|13060|13055|13025|13015|573
1628082900000|2021-08-04 13:15:00|13020|13020|13030|13020|13030|13025|13020|13015|539
1628083200000|2021-08-04 13:20:00|13025|13015|13040|13030|13050|13040|13020|13010|1244
1628083500000|2021-08-04 13:25:00|13035|13025|12980|12970|13035|13030|12980|12970|6837
1628083800000|2021-08-04 13:30:00|12985|12975|13010|13000|13020|13015|12985|12975|7085
1628084100000|2021-08-04 13:35:00|13005|13005|13045|13040|13060|13055|13005|13000|5709
1628084400000|2021-08-04 13:40:00|13040|13035|13040|13030|13045|13035|13030|13020|1207
1628084700000|2021-08-04 13:45:00|13045|13035|13045|13035|13050|13040|13030|13020|1423
1628085000000|2021-08-04 13:50:00|13050|13040|13020|13015|13050|13040|13020|13015|4146
1628085300000|2021-08-04 13:55:00|13025|13020|13010|13000|13065|13050|13010|13000|4018
1628085600000|2021-08-04 14:00:00|13005|13005|12965|12955|13020|13010|12965|12955|6003
1628085900000|2021-08-04 14:05:00|12970|12960|12950|12945|12975|12970|12935|12925|3468
1628086200000|2021-08-04 14:10:00|12955|12940|12900|12890|12960|12950|12900|12885|2622
1628086500000|2021-08-04 14:15:00|12905|12895|12920|12910|12945|12935|12900|12890|6925
1628086800000|2021-08-04 14:20:00|12915|12905|12910|12905|12925|12920|12900|12890|6086
1628087100000|2021-08-04 14:25:00|12905|12900|12930|12920|12940|12930|12905|12900|2611
1628087400000|2021-08-04 14:30:00|12935|12925|12980|12970|12990|12980|12930|12925|2189
1628087700000|2021-08-04 14:35:00|12985|12975|12985|12975|13005|13000|12975|12970|2636
1628088000000|2021-08-04 14:40:00|12990|12980|12990|12980|12995|12985|12980|12970|638
1628088300000|2021-08-04 14:45:00|12985|12975|12995|12990|13000|12990|12970|12965|1675
1628088600000|2021-08-04 14:50:00|12990|12985|12995|12985|12995|12990|12985|12975|1064
1628088900000|2021-08-04 14:55:00|13000|12990|13010|13000|13015|13010|13000|12985|3029
1628089200000|2021-08-04 15:00:00|13015|13005|13030|13025|13040|13030|13005|13000|3327
1628089500000|2021-08-04 15:05:00|13035|13020|13030|13020|13045|13035|13020|13015|7111
1628089800000|2021-08-04 15:10:00|13025|13025|13030|13025|13030|13025|13025|13020|456
1628090100000|2021-08-04 15:15:00|13035|13030|13030|13025|13045|13035|13025|13020|1347
1628090400000|2021-08-04 15:20:00|13035|13030|13035|13025|13040|13035|13030|13025|1410
1628090700000|2021-08-04 15:25:00|13030|13030|13025|13015|13045|13040|13010|13005|3316
1628146800000|2021-08-05 07:00:00|12950|12920|12845|12820|12975|12945|12805|12780|14510
1628147100000|2021-08-05 07:05:00|12840|12825|12850|12830|12870|12850|12835|12810|619
1628147400000|2021-08-05 07:10:00|12860|12830|12865|12845|12915|12890|12840|12820|1396
1628147700000|2021-08-05 07:15:00|12880|12855|12875|12855|12920|12895|12860|12840|1306
1628148000000|2021-08-05 07:20:00|12865|12845|12885|12860|12900|12880|12860|12840|939
1628148300000|2021-08-05 07:25:00|12890|12870|12885|12865|12940|12920|12875|12850|1155
1628148600000|2021-08-05 07:30:00|12870|12860|12880|12870|12880|12875|12850|12840|3016
1628148900000|2021-08-05 07:35:00|12885|12875|12840|12825|12890|12880|12830|12820|1556
1628149200000|2021-08-05 07:40:00|12835|12820|12795|12785|12835|12825|12795|12785|1064
1628149500000|2021-08-05 07:45:00|12800|12790|12785|12770|12820|12810|12770|12760|1820
1628149800000|2021-08-05 07:50:00|12780|12775|12815|12805|12815|12810|12780|12775|1518
1628150100000|2021-08-05 07:55:00|12810|12800|12800|12795|12815|12805|12780|12770|831
1628150400000|2021-08-05 08:00:00|12795|12790|12820|12805|12835|12825|12790|12780|986
1628150700000|2021-08-05 08:05:00|12825|12810|12845|12840|12855|12850|12820|12805|1348
1628151000000|2021-08-05 08:10:00|12850|12835|12855|12840|12860|12850|12840|12830|1477
1628151300000|2021-08-05 08:15:00|12850|12845|12850|12835|12860|12850|12840|12835|676
1628151600000|2021-08-05 08:20:00|12855|12840|12875|12865|12880|12870|12835|12830|933
1628151900000|2021-08-05 08:25:00|12880|12870|12885|12880|12895|12885|12865|12855|2655
1628152200000|2021-08-05 08:30:00|12880|12875|12920|12910|12920|12915|12865|12855|1877
1628152500000|2021-08-05 08:35:00|12915|12915|12910|12900|12920|12915|12895|12885|329
1628152800000|2021-08-05 08:40:00|12905|12895|12940|12930|12940|12930|12905|12895|677
1628153100000|2021-08-05 08:45:00|12935|12925|12980|12970|12990|12975|12930|12925|1130
1628153400000|2021-08-05 08:50:00|12975|12965|12995|12990|13000|12995|12970|12965|652
1628153700000|2021-08-05 08:55:00|13000|12985|13000|12990|13015|13000|12985|12975|2519
1628154000000|2021-08-05 09:00:00|12995|12985|13015|13010|13020|13015|12990|12985|2690
1628154300000|2021-08-05 09:05:00|13020|13015|13025|13015|13040|13030|13000|12995|5549
1628154600000|2021-08-05 09:10:00|13030|13020|13025|13010|13040|13030|13010|13000|949
1628154900000|2021-08-05 09:15:00|13020|13015|13020|13010|13025|13015|13015|13005|357
1628155200000|2021-08-05 09:20:00|13015|13005|13005|12995|13015|13005|12980|12970|958
1628155500000|2021-08-05 09:25:00|13000|12990|13000|12995|13015|13005|12995|12990|515
1628155800000|2021-08-05 09:30:00|13005|13000|13010|13000|13030|13020|13005|12995|3022
1628156100000|2021-08-05 09:35:00|13005|12995|13005|12995|13010|13000|12995|12985|547
1628156400000|2021-08-05 09:40:00|13010|13000|12985|12975|13010|13005|12965|12955|2569
1628156700000|2021-08-05 09:45:00|12980|12980|12995|12985|12995|12990|12980|12975|581
1628157000000|2021-08-05 09:50:00|12990|12990|13015|13005|13025|13015|12990|12990|1093
1628157300000|2021-08-05 09:55:00|13010|13000|13035|13020|13035|13025|13005|12995|1018
1628157600000|2021-08-05 10:00:00|13030|13025|13025|13015|13035|13025|13020|13015|207
1628157900000|2021-08-05 10:05:00|13030|13020|13045|13035|13045|13035|13025|13015|111
1628158200000|2021-08-05 10:10:00|13040|13030|13065|13055|13065|13055|13040|13030|445
1628158500000|2021-08-05 10:15:00|13060|13050|13050|13040|13080|13065|13045|13035|1813
1628158800000|2021-08-05 10:20:00|13055|13045|13090|13080|13090|13085|13050|13040|1038
1628159100000|2021-08-05 10:25:00|13095|13075|13080|13065|13095|13075|13065|13060|2151
1628159400000|2021-08-05 10:30:00|13075|13060|13060|13050|13075|13065|13055|13050|616
1628159700000|2021-08-05 10:35:00|13065|13055|13110|13100|13110|13100|13065|13055|2608
1628160000000|2021-08-05 10:40:00|13105|13095|13130|13120|13130|13120|13100|13090|547
1628160300000|2021-08-05 10:45:00|13135|13125|13150|13140|13150|13145|13125|13120|1551
1628160600000|2021-08-05 10:50:00|13145|13135|13140|13130|13150|13145|13135|13130|305
1628160900000|2021-08-05 10:55:00|13135|13125|13175|13165|13180|13170|13130|13120|7788
1628161200000|2021-08-05 11:00:00|13180|13170|13195|13185|13200|13190|13160|13150|3298
1628161500000|2021-08-05 11:05:00|13190|13180|13200|13190|13200|13190|13180|13170|986
1628161800000|2021-08-05 11:10:00|13205|13195|13260|13245|13260|13250|13205|13195|6070
1628162100000|2021-08-05 11:15:00|13265|13255|13240|13230|13275|13265|13235|13225|872
1628162400000|2021-08-05 11:20:00|13235|13225|13220|13210|13240|13225|13220|13205|392
1628162700000|2021-08-05 11:25:00|13215|13215|13235|13225|13245|13235|13215|13215|807
1628163000000|2021-08-05 11:30:00|13230|13230|13235|13230|13245|13235|13230|13225|345
1628163300000|2021-08-05 11:35:00|13240|13235|13250|13235|13260|13255|13240|13235|1052
1628163600000|2021-08-05 11:40:00|13255|13240|13240|13230|13255|13240|13235|13230|100
1628163900000|2021-08-05 11:45:00|13245|13235|13260|13255|13265|13255|13245|13235|1121
1628164200000|2021-08-05 11:50:00|13255|13250|13270|13260|13280|13275|13255|13250|2819
1628164500000|2021-08-05 11:55:00|13275|13265|13275|13265|13290|13280|13255|13250|1134
1628164800000|2021-08-05 12:00:00|13270|13260|13250|13240|13275|13265|13235|13210|5185
1628165100000|2021-08-05 12:05:00|13245|13235|13240|13235|13245|13235|13220|13210|2099
1628165400000|2021-08-05 12:10:00|13235|13230|13215|13205|13240|13235|13210|13200|514
1628165700000|2021-08-05 12:15:00|13220|13210|13170|13160|13220|13210|13165|13155|2209
1628166000000|2021-08-05 12:20:00|13165|13155|13160|13155|13175|13170|13160|13145|912
1628166300000|2021-08-05 12:25:00|13155|13150|13235|13225|13250|13245|13155|13150|5937
1628166600000|2021-08-05 12:30:00|13230|13220|13220|13205|13230|13220|13200|13190|2979
1628166900000|2021-08-05 12:35:00|13215|13200|13200|13190|13220|13210|13195|13185|1555
1628167200000|2021-08-05 12:40:00|13195|13195|13185|13175|13205|13195|13180|13175|1815
1628167500000|2021-08-05 12:45:00|13190|13180|13155|13145|13200|13195|13150|13140|2124
1628167800000|2021-08-05 12:50:00|13150|13140|13155|13145|13165|13155|13140|13135|1202
1628168100000|2021-08-05 12:55:00|13150|13140|13145|13135|13155|13150|13135|13130|788
1628168400000|2021-08-05 13:00:00|13150|13140|13125|13120|13150|13145|13115|13105|2105
1628168700000|2021-08-05 13:05:00|13130|13125|13135|13125|13135|13130|13130|13120|337
1628169000000|2021-08-05 13:10:00|13140|13130|13120|13110|13150|13140|13120|13110|1513
1628169300000|2021-08-05 13:15:00|13115|13115|13110|13105|13125|13115|13110|13100|43
1628169600000|2021-08-05 13:20:00|13105|13100|13135|13125|13135|13130|13105|13090|1525
1628169900000|2021-08-05 13:25:00|13130|13130|13140|13130|13150|13140|13120|13110|1679
1628170200000|2021-08-05 13:30:00|13135|13125|13175|13165|13175|13170|13125|13120|1968
1628170500000|2021-08-05 13:35:00|13180|13170|13140|13135|13185|13180|13140|13130|1907
1628170800000|2021-08-05 13:40:00|13145|13130|13155|13145|13170|13160|13135|13130|3611
1628171100000|2021-08-05 13:45:00|13150|13140|13140|13135|13165|13160|13130|13125|3016
1628171400000|2021-08-05 13:50:00|13145|13140|13160|13150|13165|13160|13120|13115|1636
1628171700000|2021-08-05 13:55:00|13155|13145|13160|13155|13165|13160|13150|13140|1119
1628172000000|2021-08-05 14:00:00|13155|13150|13140|13130|13160|13155|13135|13125|1529
1628172300000|2021-08-05 14:05:00|13135|13135|13145|13135|13160|13150|13130|13125|2756
1628172600000|2021-08-05 14:10:00|13150|13140|13160|13150|13165|13150|13135|13130|1441
1628172900000|2021-08-05 14:15:00|13165|13155|13155|13145|13165|13160|13140|13135|2296
1628173200000|2021-08-05 14:20:00|13160|13150|13125|13115|13160|13150|13125|13115|588
1628173500000|2021-08-05 14:25:00|13120|13120|13165|13155|13170|13160|13120|13115|4158
1628173800000|2021-08-05 14:30:00|13170|13160|13165|13160|13185|13180|13160|13150|4476
1628174100000|2021-08-05 14:35:00|13160|13155|13150|13140|13165|13160|13150|13140|618
1628174400000|2021-08-05 14:40:00|13155|13145|13165|13160|13205|13195|13155|13145|8087
1628174700000|2021-08-05 14:45:00|13160|13145|13130|13120|13165|13155|13130|13120|3466
1628175000000|2021-08-05 14:50:00|13125|13115|13120|13115|13135|13125|13120|13115|717
1628175300000|2021-08-05 14:55:00|13125|13120|13115|13105|13125|13120|13105|13095|1073
1628175600000|2021-08-05 15:00:00|13120|13110|13120|13110|13130|13120|13110|13105|1198
1628175900000|2021-08-05 15:05:00|13125|13115|13125|13115|13130|13120|13115|13105|1793
1628176200000|2021-08-05 15:10:00|13120|13110|13130|13125|13130|13125|13115|13110|1486
1628176500000|2021-08-05 15:15:00|13125|13120|13130|13120|13130|13125|13115|13105|1201
1628176800000|2021-08-05 15:20:00|13135|13125|13120|13110|13135|13130|13115|13110|3033
1628177100000|2021-08-05 15:25:00|13115|13115|13105|13095|13120|13115|13105|13095|2600
1628233200000|2021-08-06 07:00:00|13100|13085|13135|13115|13150|13130|13065|13040|11717
1628233500000|2021-08-06 07:05:00|13130|13120|13060|13050|13180|13165|13050|13030|5959
1628233800000|2021-08-06 07:10:00|13065|13045|13090|13070|13095|13085|13025|13020|4624
1628234100000|2021-08-06 07:15:00|13095|13075|13090|13075|13125|13110|13075|13065|5420
1628234400000|2021-08-06 07:20:00|13095|13080|13115|13105|13145|13135|13080|13065|5267
1628234700000|2021-08-06 07:25:00|13110|13100|13120|13105|13120|13110|13085|13070|2348
1628235000000|2021-08-06 07:30:00|13115|13110|13095|13085|13115|13115|13085|13080|6487
1628235300000|2021-08-06 07:35:00|13100|13090|13095|13085|13105|13095|13070|13065|2301
1628235600000|2021-08-06 07:40:00|13090|13080|13110|13100|13120|13115|13090|13080|1023
1628235900000|2021-08-06 07:45:00|13105|13105|13075|13065|13120|13110|13070|13065|1804
1628236200000|2021-08-06 07:50:00|13080|13070|13065|13050|13080|13075|13040|13035|1205
1628236500000|2021-08-06 07:55:00|13060|13055|13075|13065|13085|13075|13060|13050|540
1628236800000|2021-08-06 08:00:00|13070|13060|13065|13055|13070|13060|13055|13045|933
1628237100000|2021-08-06 08:05:00|13060|13050|13080|13070|13090|13080|13060|13050|1418
1628237400000|2021-08-06 08:10:00|13085|13075|13060|13050|13090|13080|13050|13045|1303
1628237700000|2021-08-06 08:15:00|13065|13055|13080|13065|13080|13065|13060|13050|495
1628238000000|2021-08-06 08:20:00|13075|13060|13095|13085|13115|13105|13065|13055|1645
1628238300000|2021-08-06 08:25:00|13090|13080|13065|13055|13090|13080|13050|13035|1460
1628238600000|2021-08-06 08:30:00|13060|13060|13055|13045|13060|13060|13055|13045|128
1628238900000|2021-08-06 08:35:00|13050|13050|13055|13045|13080|13075|13045|13035|3870
1628239200000|2021-08-06 08:40:00|13060|13050|13065|13055|13070|13060|13060|13050|178
1628239500000|2021-08-06 08:45:00|13060|13050|13070|13060|13075|13065|13055|13050|1834
1628239800000|2021-08-06 08:50:00|13065|13055|13055|13045|13065|13055|13045|13040|1512
1628240100000|2021-08-06 08:55:00|13050|13040|13060|13050|13060|13055|13050|13040|687
1628240400000|2021-08-06 09:00:00|13065|13055|13050|13040|13075|13065|13050|13040|1464
1628240700000|2021-08-06 09:05:00|13045|13045|13065|13055|13070|13060|13045|13040|1116
1628241000000|2021-08-06 09:10:00|13060|13050|13050|13040|13075|13065|13045|13040|2744
1628241300000|2021-08-06 09:15:00|13055|13045|13060|13050|13070|13060|13055|13045|916
1628241600000|2021-08-06 09:20:00|13065|13055|13055|13045|13065|13055|13055|13045|583
1628241900000|2021-08-06 09:25:00|13060|13050|13105|13095|13110|13100|13060|13045|2943
1628242200000|2021-08-06 09:30:00|13110|13100|13110|13100|13115|13105|13085|13075|3031
1628242500000|2021-08-06 09:35:00|13105|13095|13115|13105|13115|13105|13100|13090|1369
1628242800000|2021-08-06 09:40:00|13110|13110|13165|13155|13165|13155|13105|13095|1575
1628243100000|2021-08-06 09:45:00|13160|13150|13160|13150|13165|13155|13140|13130|2666
1628243400000|2021-08-06 09:50:00|13155|13155|13155|13145|13160|13155|13150|13145|343
1628243700000|2021-08-06 09:55:00|13150|13140|13165|13155|13170|13160|13140|13135|3902
1628244000000|2021-08-06 10:00:00|13160|13150|13165|13160|13180|13170|13155|13150|2211
1628244300000|2021-08-06 10:05:00|13170|13165|13175|13170|13175|13170|13165|13160|1347
1628244600000|2021-08-06 10:10:00|13170|13165|13195|13185|13210|13200|13170|13165|2068
1628244900000|2021-08-06 10:15:00|13200|13190|13190|13180|13205|13195|13170|13160|1229
1628245200000|2021-08-06 10:20:00|13195|13185|13215|13210|13225|13215|13195|13185|2070
1628245500000|2021-08-06 10:25:00|13220|13205|13220|13210|13235|13225|13205|13200|2123
1628245800000|2021-08-06 10:30:00|13225|13215|13220|13210|13230|13220|13195|13185|1996
1628246100000|2021-08-06 10:35:00|13215|13205|13210|13200|13215|13205|13195|13185|872
1628246400000|2021-08-06 10:40:00|13205|13195|13220|13205|13230|13220|13195|13185|1044
1628246700000|2021-08-06 10:45:00|13215|13210|13230|13215|13230|13220|13215|13205|491
1628247000000|2021-08-06 10:50:00|13235|13220|13245|13230|13255|13245|13225|13215|883
1628247300000|2021-08-06 10:55:00|13240|13235|13245|13235|13245|13240|13225|13215|892
1628247600000|2021-08-06 11:00:00|13255|13245|13260|13245|13265|13260|13235|13225|5796
1628247900000|2021-08-06 11:05:00|13255|13250|13265|13255|13270|13265|13255|13245|1792
1628248200000|2021-08-06 11:10:00|13260|13260|13245|13235|13260|13260|13245|13235|323
1628248500000|2021-08-06 11:15:00|13240|13240|13245|13235|13245|13240|13230|13220|910
1628248800000|2021-08-06 11:20:00|13240|13230|13235|13225|13245|13240|13235|13225|1771
1628249100000|2021-08-06 11:25:00|13240|13230|13230|13225|13240|13235|13230|13220|787
1628249400000|2021-08-06 11:30:00|13235|13230|13260|13250|13260|13255|13235|13230|1197
1628249700000|2021-08-06 11:35:00|13265|13255|13275|13265|13280|13270|13260|13250|2346
1628250000000|2021-08-06 11:40:00|13270|13260|13260|13250|13270|13260|13255|13250|1562
1628250300000|2021-08-06 11:45:00|13255|13245|13260|13250|13260|13255|13250|13245|923
1628250600000|2021-08-06 11:50:00|13265|13255|13280|13275|13285|13280|13260|13255|848
1628250900000|2021-08-06 11:55:00|13285|13280|13280|13275|13290|13280|13280|13275|467
1628251200000|2021-08-06 12:00:00|13275|13265|13260|13255|13275|13265|13240|13235|3714
1628251500000|2021-08-06 12:05:00|13255|13250|13265|13255|13265|13255|13245|13240|958
1628251800000|2021-08-06 12:10:00|13260|13250|13235|13230|13265|13250|13235|13225|387
1628252100000|2021-08-06 12:15:00|13240|13235|13250|13240|13260|13250|13240|13230|635
1628252400000|2021-08-06 12:20:00|13245|13245|13255|13250|13260|13250|13245|13240|511
1628252700000|2021-08-06 12:25:00|13250|13245|13245|13235|13255|13245|13240|13230|826
1628253000000|2021-08-06 12:30:00|13250|13240|13210|13195|13250|13245|13205|13195|3687
1628253300000|2021-08-06 12:35:00|13205|13200|13205|13195|13215|13210|13185|13180|8007
1628253600000|2021-08-06 12:40:00|13200|13190|13200|13190|13205|13200|13165|13155|6225
1628253900000|2021-08-06 12:45:00|13195|13185|13205|13195|13205|13200|13190|13185|2004
1628254200000|2021-08-06 12:50:00|13200|13200|13215|13200|13220|13210|13195|13185|2537
1628254500000|2021-08-06 12:55:00|13210|13205|13190|13180|13210|13210|13180|13170|1860
1628254800000|2021-08-06 13:00:00|13185|13175|13200|13190|13210|13200|13185|13175|3482
1628255100000|2021-08-06 13:05:00|13205|13195|13215|13210|13215|13210|13190|13180|2280
1628255400000|2021-08-06 13:10:00|13220|13215|13230|13220|13230|13225|13210|13205|1508
1628255700000|2021-08-06 13:15:00|13225|13215|13230|13220|13230|13220|13205|13195|1317
1628256000000|2021-08-06 13:20:00|13225|13225|13235|13225|13240|13235|13225|13215|3691
1628256300000|2021-08-06 13:25:00|13230|13220|13235|13225|13255|13250|13225|13215|6139
1628256600000|2021-08-06 13:30:00|13240|13230|13225|13215|13245|13235|13195|13180|7928
1628256900000|2021-08-06 13:35:00|13230|13220|13235|13225|13255|13250|13215|13205|7761
1628257200000|2021-08-06 13:40:00|13230|13220|13220|13210|13235|13225|13205|13200|2503
1628257500000|2021-08-06 13:45:00|13215|13205|13215|13210|13225|13215|13200|13195|3104
1628257800000|2021-08-06 13:50:00|13210|13205|13215|13200|13235|13225|13200|13195|7022
1628258100000|2021-08-06 13:55:00|13205|13205|13200|13190|13215|13205|13180|13165|5083
1628258400000|2021-08-06 14:00:00|13205|13195|13195|13185|13210|13205|13170|13160|6607
1628258700000|2021-08-06 14:05:00|13190|13180|13220|13205|13220|13215|13190|13180|6222
1628259000000|2021-08-06 14:10:00|13215|13200|13235|13225|13245|13235|13210|13200|3991
1628259300000|2021-08-06 14:15:00|13230|13220|13230|13220|13250|13240|13225|13215|2900
1628259600000|2021-08-06 14:20:00|13225|13225|13225|13215|13235|13225|13210|13200|1681
1628259900000|2021-08-06 14:25:00|13220|13210|13185|13170|13225|13220|13180|13170|4438
1628260200000|2021-08-06 14:30:00|13180|13175|13215|13205|13220|13205|13180|13175|1936
1628260500000|2021-08-06 14:35:00|13210|13200|13165|13155|13210|13200|13145|13135|2863
1628260800000|2021-08-06 14:40:00|13170|13160|13165|13155|13175|13165|13160|13150|1718
1628261100000|2021-08-06 14:45:00|13170|13160|13155|13150|13170|13160|13145|13140|2422
1628261400000|2021-08-06 14:50:00|13150|13145|13135|13130|13150|13150|13105|13100|4068
1628261700000|2021-08-06 14:55:00|13140|13125|13130|13125|13145|13135|13130|13120|2218
1628262000000|2021-08-06 15:00:00|13135|13130|13120|13110|13140|13135|13115|13110|3545
1628262300000|2021-08-06 15:05:00|13115|13105|13130|13120|13130|13120|13105|13100|1205
1628262600000|2021-08-06 15:10:00|13125|13125|13100|13090|13150|13140|13100|13090|5560
1628262900000|2021-08-06 15:15:00|13105|13095|13115|13105|13125|13115|13100|13090|2507
1628263200000|2021-08-06 15:20:00|13110|13110|13130|13120|13135|13130|13110|13105|6805
1628263500000|2021-08-06 15:25:00|13120|13115|13110|13100|13130|13120|13105|13100|3387
1628492400000|2021-08-09 07:00:00|13100|13055|13100|13070|13150|13130|13045|13010|7278
1628492700000|2021-08-09 07:05:00|13105|13075|13095|13080|13195|13165|13095|13075|4550
1628493000000|2021-08-09 07:10:00|13100|13085|13110|13095|13145|13130|13060|13050|8800
1628493300000|2021-08-09 07:15:00|13105|13100|13110|13100|13140|13125|13070|13060|4008
1628493600000|2021-08-09 07:20:00|13115|13105|13085|13075|13130|13120|13070|13060|4171
1628493900000|2021-08-09 07:25:00|13080|13070|13045|13030|13095|13085|13035|13030|6414
1628494200000|2021-08-09 07:30:00|13050|13035|13090|13080|13090|13085|13040|13030|10335
1628494500000|2021-08-09 07:35:00|13085|13075|13080|13070|13155|13145|13070|13060|13994
1628494800000|2021-08-09 07:40:00|13075|13065|13030|13020|13075|13070|13015|13010|3857
1628495100000|2021-08-09 07:45:00|13025|13015|13015|13000|13030|13020|13000|12995|4659
1628495400000|2021-08-09 07:50:00|13010|12995|13010|12995|13015|13005|12990|12985|2223
1628495700000|2021-08-09 07:55:00|13015|13000|13000|12985|13035|13025|12990|12985|3512
1628496000000|2021-08-09 08:00:00|12995|12990|13000|12990|13025|13015|12980|12975|6142
1628496300000|2021-08-09 08:05:00|12995|12985|13000|12985|13030|13020|12990|12980|3004
1628496600000|2021-08-09 08:10:00|13005|12990|13000|12985|13010|13000|12985|12975|967
1628496900000|2021-08-09 08:15:00|12995|12990|12980|12970|13000|12990|12980|12965|973
1628497200000|2021-08-09 08:20:00|12985|12975|12975|12965|13000|12985|12975|12965|5648
1628497500000|2021-08-09 08:25:00|12980|12970|12975|12965|12985|12975|12970|12965|777
1628497800000|2021-08-09 08:30:00|12980|12970|12995|12985|13025|13020|12980|12965|2853
1628498100000|2021-08-09 08:35:00|12990|12990|12995|12985|13000|12995|12985|12980|1648
1628498400000|2021-08-09 08:40:00|12990|12980|12995|12985|13000|12995|12990|12980|1460
1628498700000|2021-08-09 08:45:00|12990|12980|12980|12970|12990|12980|12975|12965|493
1628499000000|2021-08-09 08:50:00|12985|12975|12980|12970|12995|12990|12980|12965|678
1628499300000|2021-08-09 08:55:00|12985|12975|12975|12965|12990|12980|12965|12955|2268
1628499600000|2021-08-09 09:00:00|12970|12960|12965|12955|12975|12965|12960|12950|1532
1628499900000|2021-08-09 09:05:00|12960|12950|12935|12925|12960|12955|12930|12920|1897
1628500200000|2021-08-09 09:10:00|12940|12930|12945|12935|12945|12940|12935|12925|111
1628500500000|2021-08-09 09:15:00|12940|12940|12945|12935|12945|12940|12935|12925|1568
1628500800000|2021-08-09 09:20:00|12935|12930|12950|12940|12955|12950|12935|12930|1930
1628501100000|2021-08-09 09:25:00|12955|12945|12940|12930|12975|12965|12935|12925|1981
1628501400000|2021-08-09 09:30:00|12945|12935|12950|12940|12955|12950|12940|12935|1126
1628501700000|2021-08-09 09:35:00|12945|12935|12935|12920|12945|12935|12925|12915|1333
1628502000000|2021-08-09 09:40:00|12930|12925|12920|12910|12930|12925|12905|12895|2553
1628502300000|2021-08-09 09:45:00|12915|12905|12905|12900|12920|12910|12900|12895|1004
1628502600000|2021-08-09 09:50:00|12900|12895|12905|12895|12905|12900|12900|12890|443
1628502900000|2021-08-09 09:55:00|12900|12900|12895|12885|12910|12905|12890|12880|681
1628503200000|2021-08-09 10:00:00|12890|12880|12915|12900|12915|12905|12890|12880|1595
1628503500000|2021-08-09 10:05:00|12910|12905|12950|12940|12955|12945|12910|12900|782
1628503800000|2021-08-09 10:10:00|12955|12945|12960|12950|12965|12955|12950|12940|1176
1628504100000|2021-08-09 10:15:00|12955|12945|12960|12950|12960|12950|12945|12935|504
1628504400000|2021-08-09 10:20:00|12955|12945|12965|12955|12965|12960|12945|12940|1872
1628504700000|2021-08-09 10:25:00|12960|12960|12960|12950|12970|12960|12950|12945|632
1628505000000|2021-08-09 10:30:00|12955|12945|12955|12945|12955|12950|12930|12920|2767
1628505300000|2021-08-09 10:35:00|12960|12950|12950|12940|12960|12955|12945|12935|1606
1628505600000|2021-08-09 10:40:00|12945|12935|12955|12945|12955|12950|12945|12935|1160
1628505900000|2021-08-09 10:45:00|12950|12940|12940|12930|12950|12940|12940|12930|877
1628506200000|2021-08-09 10:50:00|12945|12935|12970|12960|12970|12960|12945|12935|680
1628506500000|2021-08-09 10:55:00|12975|12965|12960|12950|12990|12980|12955|12945|3078
1628506800000|2021-08-09 11:00:00|12955|12945|12950|12940|12960|12955|12930|12920|2943
1628507100000|2021-08-09 11:05:00|12945|12945|12940|12930|12955|12945|12935|12930|707
1628507400000|2021-08-09 11:10:00|12935|12935|12945|12935|12945|12940|12935|12925|1758
1628507700000|2021-08-09 11:15:00|12940|12930|12945|12935|12945|12935|12935|12930|585
1628508000000|2021-08-09 11:20:00|12940|12940|12975|12965|12980|12970|12940|12940|2866
1628508300000|2021-08-09 11:25:00|12970|12960|12940|12930|12975|12965|12935|12930|3009
1628508600000|2021-08-09 11:30:00|12935|12935|12915|12905|12935|12935|12905|12900|1633
1628508900000|2021-08-09 11:35:00|12910|12900|12905|12890|12910|12900|12890|12880|2312
1628509200000|2021-08-09 11:40:00|12900|12895|12900|12890|12905|12895|12895|12890|0
1628509500000|2021-08-09 11:45:00|12905|12895|12895|12890|12915|12910|12895|12890|1428
1628509800000|2021-08-09 11:50:00|12900|12895|12895|12885|12910|12900|12890|12880|2519
1628510100000|2021-08-09 11:55:00|12900|12890|12885|12875|12900|12890|12885|12875|2228
1628510400000|2021-08-09 12:00:00|12890|12880|12880|12870|12910|12900|12880|12870|4546
1628510700000|2021-08-09 12:05:00|12885|12875|12880|12870|12895|12885|12875|12870|4103
1628511000000|2021-08-09 12:10:00|12885|12875|12880|12870|12885|12875|12875|12870|1567
1628511300000|2021-08-09 12:15:00|12885|12875|12875|12865|12885|12875|12860|12850|1307
1628511600000|2021-08-09 12:20:00|12870|12870|12875|12865|12875|12870|12870|12860|630
1628511900000|2021-08-09 12:25:00|12870|12870|12875|12865|12875|12870|12870|12865|780
1628512200000|2021-08-09 12:30:00|12870|12860|12895|12890|12905|12900|12860|12850|2719
1628512500000|2021-08-09 12:35:00|12890|12885|12870|12860|12895|12885|12855|12850|2025
1628512800000|2021-08-09 12:40:00|12875|12865|12865|12855|12880|12875|12855|12845|1291
1628513100000|2021-08-09 12:45:00|12860|12850|12850|12845|12860|12855|12845|12840|5083
1628513400000|2021-08-09 12:50:00|12855|12840|12835|12825|12880|12870|12835|12825|3812
1628513700000|2021-08-09 12:55:00|12840|12830|12830|12820|12860|12850|12825|12815|2293
1628514000000|2021-08-09 13:00:00|12825|12815|12820|12810|12835|12825|12815|12805|1861
1628514300000|2021-08-09 13:05:00|12825|12815|12810|12800|12825|12820|12810|12800|1027
1628514600000|2021-08-09 13:10:00|12805|12805|12820|12815|12835|12830|12805|12800|6874
1628514900000|2021-08-09 13:15:00|12825|12820|12850|12840|12850|12845|12820|12820|2757
1628515200000|2021-08-09 13:20:00|12845|12835|12830|12820|12850|12840|12825|12815|1054
1628515500000|2021-08-09 13:25:00|12835|12825|12855|12845|12860|12855|12835|12825|3431
1628515800000|2021-08-09 13:30:00|12850|12840|12840|12830|12865|12860|12835|12825|4052
1628516100000|2021-08-09 13:35:00|12845|12835|12785|12775|12845|12840|12780|12775|5471
1628516400000|2021-08-09 13:40:00|12780|12780|12785|12780|12800|12795|12780|12775|2142
1628516700000|2021-08-09 13:45:00|12790|12775|12805|12800|12805|12800|12790|12775|1631
1628517000000|2021-08-09 13:50:00|12810|12805|12830|12820|12830|12825|12810|12805|1400
1628517300000|2021-08-09 13:55:00|12835|12825|12805|12795|12845|12840|12800|12795|2253
1628517600000|2021-08-09 14:00:00|12810|12800|12785|12775|12810|12805|12780|12775|3021
1628517900000|2021-08-09 14:05:00|12790|12780|12795|12785|12800|12795|12780|12770|3093
1628518200000|2021-08-09 14:10:00|12800|12790|12795|12785|12815|12810|12795|12785|2961
1628518500000|2021-08-09 14:15:00|12790|12790|12845|12835|12850|12840|12790|12785|1423
1628518800000|2021-08-09 14:20:00|12850|12840|12830|12820|12870|12865|12825|12820|3637
1628519100000|2021-08-09 14:25:00|12825|12815|12820|12815|12830|12820|12795|12790|6636
1628519400000|2021-08-09 14:30:00|12825|12820|12825|12815|12840|12830|12810|12805|1487
1628519700000|2021-08-09 14:35:00|12830|12820|12800|12790|12840|12830|12795|12785|5889
1628520000000|2021-08-09 14:40:00|12805|12795|12775|12765|12805|12800|12775|12765|2796
1628520300000|2021-08-09 14:45:00|12770|12760|12755|12750|12775|12770|12755|12750|2609
1628520600000|2021-08-09 14:50:00|12760|12755|12760|12750|12765|12760|12760|12750|2821
1628520900000|2021-08-09 14:55:00|12765|12755|12760|12755|12765|12760|12760|12755|662
1628521200000|2021-08-09 15:00:00|12755|12750|12745|12740|12760|12755|12740|12730|1631
1628521500000|2021-08-09 15:05:00|12750|12745|12745|12735|12755|12750|12735|12730|2157
1628521800000|2021-08-09 15:10:00|12740|12730|12735|12725|12740|12730|12730|12720|1719
1628522100000|2021-08-09 15:15:00|12730|12720|12715|12705|12730|12720|12675|12670|13204
1628522400000|2021-08-09 15:20:00|12720|12710|12705|12700|12720|12715|12700|12690|4791
1628522700000|2021-08-09 15:25:00|12700|12695|12700|12695|12700|12695|12685|12680|6018
1628578800000|2021-08-10 07:00:00|12720|12700|12835|12815|12840|12815|12710|12700|1857
1628579100000|2021-08-10 07:05:00|12845|12820|12835|12820|12870|12850|12815|12795|2186
1628579400000|2021-08-10 07:10:00|12830|12815|12855|12845|12860|12850|12780|12770|4020
1628579700000|2021-08-10 07:15:00|12860|12840|12865|12850|12890|12885|12845|12830|1750
1628580000000|2021-08-10 07:20:00|12870|12855|12905|12890|12915|12900|12865|12850|977
1628580300000|2021-08-10 07:25:00|12900|12895|12945|12935|12955|12945|12900|12895|907
1628580600000|2021-08-10 07:30:00|12950|12940|12925|12910|12955|12940|12920|12910|3114
1628580900000|2021-08-10 07:35:00|12920|12915|12915|12900|12940|12930|12910|12900|1739
1628581200000|2021-08-10 07:40:00|12910|12905|12910|12900|12915|12905|12880|12870|809
1628581500000|2021-08-10 07:45:00|12915|12905|12870|12860|12930|12920|12865|12855|8148
1628581800000|2021-08-10 07:50:00|12865|12855|12900|12890|12925|12910|12865|12855|3310
1628582100000|2021-08-10 07:55:00|12895|12885|12885|12870|12895|12885|12865|12850|1365
1628582400000|2021-08-10 08:00:00|12880|12875|12850|12840|12885|12880|12840|12830|2031
1628582700000|2021-08-10 08:05:00|12855|12845|12870|12855|12885|12875|12850|12840|4351
1628583000000|2021-08-10 08:10:00|12865|12850|12820|12810|12865|12850|12810|12805|2341
1628583300000|2021-08-10 08:15:00|12815|12805|12845|12830|12845|12835|12815|12805|1963
1628583600000|2021-08-10 08:20:00|12850|12835|12815|12805|12860|12850|12810|12805|1934
1628583900000|2021-08-10 08:25:00|12810|12800|12810|12795|12830|12820|12800|12790|2143
1628584200000|2021-08-10 08:30:00|12805|12800|12820|12810|12835|12825|12800|12800|1902
1628584500000|2021-08-10 08:35:00|12825|12815|12805|12795|12835|12830|12805|12790|1044
1628584800000|2021-08-10 08:40:00|12800|12790|12815|12805|12815|12805|12800|12790|1314
1628585100000|2021-08-10 08:45:00|12820|12810|12810|12795|12825|12815|12800|12790|3831
1628585400000|2021-08-10 08:50:00|12805|12800|12805|12795|12815|12800|12800|12795|1166
1628585700000|2021-08-10 08:55:00|12800|12800|12805|12795|12810|12800|12785|12775|2224
1628586000000|2021-08-10 09:00:00|12810|12800|12820|12810|12825|12820|12800|12790|1103
1628586300000|2021-08-10 09:05:00|12825|12815|12855|12845|12860|12850|12820|12810|2489
1628586600000|2021-08-10 09:10:00|12850|12840|12855|12845|12855|12850|12845|12840|1015
1628586900000|2021-08-10 09:15:00|12850|12850|12885|12875|12885|12875|12845|12840|4181
1628587200000|2021-08-10 09:20:00|12890|12880|12900|12895|12900|12895|12880|12875|1243
1628587500000|2021-08-10 09:25:00|12905|12900|12895|12885|12910|12905|12880|12870|3386
1628587800000|2021-08-10 09:30:00|12890|12880|12865|12855|12890|12880|12860|12850|2681
1628588100000|2021-08-10 09:35:00|12860|12860|12910|12900|12910|12905|12860|12855|3279
1628588400000|2021-08-10 09:40:00|12905|12895|12895|12885|12905|12900|12875|12870|993
1628588700000|2021-08-10 09:45:00|12890|12880|12910|12900|12910|12905|12890|12880|1404
1628589000000|2021-08-10 09:50:00|12905|12895|12905|12900|12930|12925|12905|12895|2085
1628589300000|2021-08-10 09:55:00|12910|12895|12910|12900|12910|12900|12895|12890|1090
1628589600000|2021-08-10 10:00:00|12905|12905|12890|12880|12910|12905|12885|12880|1348
1628589900000|2021-08-10 10:05:00|12885|12875|12900|12890|12905|12890|12885|12875|308
1628590200000|2021-08-10 10:10:00|12895|12895|12895|12890|12910|12900|12895|12890|1623
1628590500000|2021-08-10 10:15:00|12890|12885|12910|12900|12910|12900|12880|12870|862
1628590800000|2021-08-10 10:20:00|12905|12895|12915|12905|12915|12910|12900|12895|1918
1628591100000|2021-08-10 10:25:00|12910|12900|12895|12885|12915|12905|12890|12885|1887
1628591400000|2021-08-10 10:30:00|12900|12890|12895|12885|12905|12900|12895|12885|538
1628591700000|2021-08-10 10:35:00|12900|12890|12900|12890|12910|12905|12895|12885|2045
1628592000000|2021-08-10 10:40:00|12895|12895|12915|12905|12915|12910|12895|12890|1461
1628592300000|2021-08-10 10:45:00|12910|12910|12915|12905|12925|12920|12910|12905|2322
1628592600000|2021-08-10 10:50:00|12920|12910|12930|12920|12945|12935|12920|12905|1415
1628592900000|2021-08-10 10:55:00|12925|12925|12940|12930|12940|12935|12925|12920|883
1628593200000|2021-08-10 11:00:00|12945|12925|12945|12935|12955|12945|12935|12920|1165
1628593500000|2021-08-10 11:05:00|12940|12940|12950|12940|12975|12965|12940|12935|1413
1628593800000|2021-08-10 11:10:00|12955|12945|12950|12940|12965|12960|12950|12940|1354
1628594100000|2021-08-10 11:15:00|12945|12945|12965|12955|12975|12965|12945|12940|2231
1628594400000|2021-08-10 11:20:00|12960|12950|12955|12945|12960|12950|12945|12940|1309
1628594700000|2021-08-10 11:25:00|12950|12950|12960|12950|12960|12955|12945|12940|1100
1628595000000|2021-08-10 11:30:00|12955|12945|12965|12960|12975|12970|12955|12945|1281
1628595300000|2021-08-10 11:35:00|12970|12965|12955|12945|12980|12970|12945|12940|1814
1628595600000|2021-08-10 11:40:00|12950|12950|12965|12955|12975|12970|12950|12950|1969
1628595900000|2021-08-10 11:45:00|12960|12950|12970|12960|12970|12965|12955|12945|821
1628596200000|2021-08-10 11:50:00|12965|12955|12965|12960|12985|12975|12960|12955|2006
1628596500000|2021-08-10 11:55:00|12960|12955|12985|12980|12985|12980|12960|12950|3152
1628596800000|2021-08-10 12:00:00|12980|12975|12975|12965|12985|12975|12965|12960|4501
1628597100000|2021-08-10 12:05:00|12970|12970|12970|12960|12975|12970|12965|12960|537
1628597400000|2021-08-10 12:10:00|12965|12965|12975|12965|12975|12970|12960|12955|2642
1628597700000|2021-08-10 12:15:00|12970|12970|12985|12975|12985|12980|12970|12965|2264
1628598000000|2021-08-10 12:20:00|12980|12970|12975|12965|12985|12975|12970|12965|2196
1628598300000|2021-08-10 12:25:00|12970|12970|12970|12960|12980|12970|12960|12955|3244
1628598600000|2021-08-10 12:30:00|12965|12965|12960|12950|12965|12965|12955|12950|740
1628598900000|2021-08-10 12:35:00|12965|12955|12960|12950|12965|12960|12960|12950|1229
1628599200000|2021-08-10 12:40:00|12955|12955|12955|12945|12965|12960|12950|12945|6285
1628599500000|2021-08-10 12:45:00|12950|12950|12935|12925|12955|12950|12930|12925|3529
1628599800000|2021-08-10 12:50:00|12930|12930|12915|12905|12940|12930|12915|12905|3520
1628600100000|2021-08-10 12:55:00|12910|12900|12895|12885|12910|12900|12885|12880|4364
1628600400000|2021-08-10 13:00:00|12890|12880|12870|12860|12890|12885|12865|12855|2054
1628600700000|2021-08-10 13:05:00|12865|12855|12870|12855|12875|12865|12860|12855|1234
1628601000000|2021-08-10 13:10:00|12865|12860|12860|12850|12880|12870|12855|12850|2284
1628601300000|2021-08-10 13:15:00|12855|12855|12885|12880|12885|12880|12855|12850|2237
1628601600000|2021-08-10 13:20:00|12890|12875|12865|12860|12895|12890|12865|12860|1361
1628601900000|2021-08-10 13:25:00|12860|12855|12835|12825|12875|12870|12825|12815|4736
1628602200000|2021-08-10 13:30:00|12830|12820|12830|12825|12860|12855|12800|12790|5021
1628602500000|2021-08-10 13:35:00|12835|12830|12815|12805|12850|12840|12815|12805|1273
1628602800000|2021-08-10 13:40:00|12810|12810|12860|12850|12875|12865|12810|12805|4673
1628603100000|2021-08-10 13:45:00|12855|12855|12855|12845|12860|12855|12835|12825|2990
1628603400000|2021-08-10 13:50:00|12850|12850|12855|12845|12865|12860|12850|12845|1389
1628603700000|2021-08-10 13:55:00|12850|12850|12860|12855|12875|12870|12850|12840|4772
1628604000000|2021-08-10 14:00:00|12865|12860|12845|12840|12870|12860|12840|12835|2620
1628604300000|2021-08-10 14:05:00|12850|12845|12805|12795|12855|12850|12805|12795|2205
1628604600000|2021-08-10 14:10:00|12800|12790|12780|12770|12805|12800|12780|12770|4671
1628604900000|2021-08-10 14:15:00|12775|12765|12735|12725|12780|12765|12730|12725|7497
1628605200000|2021-08-10 14:20:00|12740|12730|12765|12760|12770|12760|12725|12715|4173
1628605500000|2021-08-10 14:25:00|12770|12765|12750|12740|12775|12765|12745|12735|624
1628605800000|2021-08-10 14:30:00|12745|12735|12710|12700|12750|12745|12705|12700|3234
1628606100000|2021-08-10 14:35:00|12715|12705|12685|12680|12715|12710|12685|12675|7496
1628606400000|2021-08-10 14:40:00|12690|12685|12700|12690|12705|12695|12685|12675|3237
1628606700000|2021-08-10 14:45:00|12695|12685|12720|12715|12720|12715|12680|12670|2866
1628607000000|2021-08-10 14:50:00|12715|12710|12705|12695|12720|12710|12700|12690|1332
1628607300000|2021-08-10 14:55:00|12700|12700|12705|12700|12705|12700|12690|12680|1401
1628607600000|2021-08-10 15:00:00|12700|12695|12705|12695|12720|12715|12700|12690|4437
1628607900000|2021-08-10 15:05:00|12700|12700|12680|12670|12700|12700|12680|12670|2004
1628608200000|2021-08-10 15:10:00|12675|12675|12680|12670|12680|12675|12665|12660|3218
1628608500000|2021-08-10 15:15:00|12675|12675|12675|12670|12680|12675|12675|12665|803
1628608800000|2021-08-10 15:20:00|12670|12665|12660|12655|12675|12670|12655|12650|3652
1628609100000|2021-08-10 15:25:00|12655|12650|12665|12655|12670|12660|12655|12650|2193
1628665200000|2021-08-11 07:00:00|12700|12680|12620|12605|12730|12705|12605|12585|2542
1628665500000|2021-08-11 07:05:00|12625|12610|12625|12610|12680|12665|12600|12585|5498
1628665800000|2021-08-11 07:10:00|12630|12615|12625|12610|12660|12645|12625|12610|1083
1628666100000|2021-08-11 07:15:00|12620|12605|12710|12695|12715|12710|12610|12600|6500
1628666400000|2021-08-11 07:20:00|12705|12690|12665|12660|12710|12705|12665|12660|5648
1628666700000|2021-08-11 07:25:00|12660|12655|12670|12655|12675|12665|12645|12635|1314
1628667000000|2021-08-11 07:30:00|12665|12650|12635|12625|12665|12655|12620|12615|2225
1628667300000|2021-08-11 07:35:00|12640|12630|12625|12615|12645|12635|12615|12610|5761
1628667600000|2021-08-11 07:40:00|12620|12610|12625|12620|12635|12630|12595|12585|5806
1628667900000|2021-08-11 07:45:00|12630|12615|12680|12670|12685|12675|12625|12615|4397
1628668200000|2021-08-11 07:50:00|12685|12675|12680|12665|12700|12690|12675|12665|1277
1628668500000|2021-08-11 07:55:00|12675|12670|12665|12655|12690|12675|12665|12655|1013
1628668800000|2021-08-11 08:00:00|12660|12650|12660|12650|12665|12655|12650|12635|1519
1628669100000|2021-08-11 08:05:00|12665|12655|12665|12655|12670|12660|12645|12635|1078
1628669400000|2021-08-11 08:10:00|12660|12660|12680|12670|12680|12670|12650|12645|337
1628669700000|2021-08-11 08:15:00|12685|12675|12665|12655|12710|12700|12655|12640|3123
1628670000000|2021-08-11 08:20:00|12670|12660|12660|12645|12675|12665|12645|12630|1091
1628670300000|2021-08-11 08:25:00|12655|12650|12650|12640|12665|12655|12645|12640|238
1628670600000|2021-08-11 08:30:00|12645|12635|12650|12640|12660|12655|12645|12635|782
1628670900000|2021-08-11 08:35:00|12645|12635|12660|12645|12660|12645|12635|12625|564
1628671200000|2021-08-11 08:40:00|12665|12650|12640|12630|12665|12655|12625|12615|1155
1628671500000|2021-08-11 08:45:00|12635|12625|12635|12625|12640|12630|12630|12620|340
1628671800000|2021-08-11 08:50:00|12630|12630|12660|12650|12660|12650|12615|12610|974
1628672100000|2021-08-11 08:55:00|12655|12645|12645|12635|12655|12650|12645|12635|981
1628672400000|2021-08-11 09:00:00|12650|12640|12635|12630|12650|12640|12625|12615|705
1628672700000|2021-08-11 09:05:00|12630|12625|12640|12630|12640|12630|12620|12610|518
1628673000000|2021-08-11 09:10:00|12645|12635|12600|12590|12645|12635|12600|12590|2285
1628673300000|2021-08-11 09:15:00|12605|12595|12610|12600|12615|12605|12590|12585|2887
1628673600000|2021-08-11 09:20:00|12615|12605|12605|12595|12615|12605|12600|12595|646
1628673900000|2021-08-11 09:25:00|12600|12590|12600|12595|12615|12605|12590|12585|2407
1628674200000|2021-08-11 09:30:00|12605|12600|12600|12595|12610|12605|12595|12590|777
1628674500000|2021-08-11 09:35:00|12605|12600|12600|12595|12610|12605|12600|12590|779
1628674800000|2021-08-11 09:40:00|12605|12590|12610|12600|12610|12600|12585|12580|5101
1628675100000|2021-08-11 09:45:00|12605|12605|12595|12590|12605|12605|12585|12580|1905
1628675400000|2021-08-11 09:50:00|12600|12595|12605|12595|12615|12605|12595|12590|1221
1628675700000|2021-08-11 09:55:00|12610|12600|12590|12585|12610|12600|12580|12570|1234
1628676000000|2021-08-11 10:00:00|12595|12580|12585|12575|12595|12585|12580|12575|647
1628676300000|2021-08-11 10:05:00|12570|12565|12565|12550|12585|12580|12555|12550|3498
1628676600000|2021-08-11 10:10:00|12560|12545|12565|12555|12570|12565|12550|12540|1279
1628676900000|2021-08-11 10:15:00|12560|12550|12575|12570|12585|12575|12560|12550|1361
1628677200000|2021-08-11 10:20:00|12580|12575|12580|12570|12585|12580|12570|12560|3230
1628677500000|2021-08-11 10:25:00|12585|12575|12600|12590|12600|12595|12580|12575|209
1628677800000|2021-08-11 10:30:00|12605|12595|12600|12595|12605|12600|12590|12585|1012
1628678100000|2021-08-11 10:35:00|12605|12600|12585|12580|12605|12600|12585|12580|315
1628678400000|2021-08-11 10:40:00|12590|12585|12590|12585|12600|12595|12580|12570|872
1628678700000|2021-08-11 10:45:00|12595|12590|12600|12590|12615|12605|12590|12585|1340
1628679000000|2021-08-11 10:50:00|12595|12595|12600|12595|12605|12600|12595|12585|533
1628679300000|2021-08-11 10:55:00|12605|12590|12600|12590|12605|12600|12595|12590|1571
1628679600000|2021-08-11 11:00:00|12595|12585|12600|12590|12600|12595|12595|12585|217
1628679900000|2021-08-11 11:05:00|12595|12595|12600|12590|12600|12595|12585|12580|911
1628680200000|2021-08-11 11:10:00|12605|12595|12600|12590|12605|12600|12595|12590|699
1628680500000|2021-08-11 11:15:00|12595|12595|12600|12590|12600|12595|12595|12590|2
1628680800000|2021-08-11 11:20:00|12595|12595|12600|12590|12605|12600|12595|12590|695
1628681100000|2021-08-11 11:25:00|12595|12595|12595|12585|12595|12595|12590|12580|51
1628681400000|2021-08-11 11:30:00|12600|12590|12600|12590|12600|12590|12595|12585|552
1628681700000|2021-08-11 11:35:00|12595|12585|12580|12575|12600|12590|12580|12575|1607
1628682000000|2021-08-11 11:40:00|12585|12580|12590|12580|12590|12585|12585|12580|323
1628682300000|2021-08-11 11:45:00|12585|12585|12600|12590|12600|12595|12585|12580|431
1628682600000|2021-08-11 11:50:00|12605|12595|12600|12595|12605|12600|12590|12585|1383
1628682900000|2021-08-11 11:55:00|12605|12590|12600|12590|12605|12595|12595|12590|1839
1628683200000|2021-08-11 12:00:00|12605|12595|12600|12595|12605|12600|12600|12590|2054
1628683500000|2021-08-11 12:05:00|12605|12600|12590|12585|12610|12600|12590|12585|4829
1628683800000|2021-08-11 12:10:00|12595|12590|12595|12590|12615|12605|12595|12585|4426
1628684100000|2021-08-11 12:15:00|12590|12585|12600|12595|12600|12595|12590|12585|2426
1628684400000|2021-08-11 12:20:00|12605|12600|12610|12600|12640|12630|12605|12600|2361
1628684700000|2021-08-11 12:25:00|12605|12605|12625|12615|12625|12620|12605|12600|580
1628685000000|2021-08-11 12:30:00|12630|12620|12665|12655|12670|12665|12620|12615|10544
1628685300000|2021-08-11 12:35:00|12670|12660|12690|12680|12695|12690|12665|12660|1678
1628685600000|2021-08-11 12:40:00|12695|12685|12705|12695|12710|12700|12690|12685|3481
1628685900000|2021-08-11 12:45:00|12710|12700|12695|12690|12720|12715|12685|12680|3101
1628686200000|2021-08-11 12:50:00|12700|12685|12695|12690|12700|12695|12685|12680|2738
1628686500000|2021-08-11 12:55:00|12700|12695|12685|12675|12705|12695|12680|12670|2396
1628686800000|2021-08-11 13:00:00|12680|12680|12690|12685|12695|12690|12680|12675|2524
1628687100000|2021-08-11 13:05:00|12685|12680|12705|12700|12715|12710|12685|12680|8451
1628687400000|2021-08-11 13:10:00|12710|12705|12710|12705|12735|12725|12695|12690|8683
1628687700000|2021-08-11 13:15:00|12705|12700|12700|12695|12710|12705|12685|12680|5859
1628688000000|2021-08-11 13:20:00|12705|12700|12685|12675|12715|12705|12680|12675|4516
1628688300000|2021-08-11 13:25:00|12680|12680|12695|12685|12710|12705|12680|12675|3732
1628688600000|2021-08-11 13:30:00|12690|12690|12730|12720|12735|12730|12690|12685|5349
1628688900000|2021-08-11 13:35:00|12725|12725|12695|12685|12735|12730|12690|12680|4793
1628689200000|2021-08-11 13:40:00|12700|12690|12670|12665|12700|12695|12655|12650|2716
1628689500000|2021-08-11 13:45:00|12675|12660|12630|12620|12675|12670|12630|12620|2728
1628689800000|2021-08-11 13:50:00|12625|12615|12640|12635|12655|12650|12610|12605|3199
1628690100000|2021-08-11 13:55:00|12645|12640|12635|12630|12660|12655|12630|12625|1765
1628690400000|2021-08-11 14:00:00|12640|12635|12690|12680|12690|12685|12640|12635|3123
1628690700000|2021-08-11 14:05:00|12685|12685|12675|12665|12700|12695|12670|12665|2465
1628691000000|2021-08-11 14:10:00|12670|12670|12645|12640|12675|12670|12645|12635|2427
1628691300000|2021-08-11 14:15:00|12650|12645|12645|12640|12675|12670|12645|12635|2728
1628691600000|2021-08-11 14:20:00|12640|12635|12630|12625|12640|12635|12620|12615|2513
1628691900000|2021-08-11 14:25:00|12625|12620|12610|12605|12635|12625|12610|12605|2391
1628692200000|2021-08-11 14:30:00|12615|12610|12625|12615|12630|12625|12610|12605|2117
1628692500000|2021-08-11 14:35:00|12630|12620|12625|12620|12640|12635|12625|12620|1932
1628692800000|2021-08-11 14:40:00|12630|12615|12645|12635|12655|12645|12625|12615|6011
1628693100000|2021-08-11 14:45:00|12640|12630|12635|12630|12645|12640|12635|12630|2198
1628693400000|2021-08-11 14:50:00|12640|12635|12640|12635|12655|12650|12635|12630|4393
1628693700000|2021-08-11 14:55:00|12635|12630|12625|12620|12640|12635|12625|12620|2306
1628694000000|2021-08-11 15:00:00|12630|12625|12625|12620|12640|12630|12625|12620|3179
1628694300000|2021-08-11 15:05:00|12630|12625|12625|12615|12630|12625|12615|12610|2118
1628694600000|2021-08-11 15:10:00|12620|12620|12620|12610|12625|12620|12615|12610|1034
1628694900000|2021-08-11 15:15:00|12625|12615|12615|12610|12635|12630|12615|12605|2698
1628695200000|2021-08-11 15:20:00|12610|12605|12620|12615|12620|12615|12610|12605|4259
1628695500000|2021-08-11 15:25:00|12615|12610|12620|12615|12630|12620|12605|12600|9253
1628751600000|2021-08-12 07:00:00|12550|12520|12350|12325|12625|12595|12340|12315|13660
1628751900000|2021-08-12 07:05:00|12355|12315|12290|12280|12375|12350|12275|12260|18420
1628752200000|2021-08-12 07:10:00|12295|12285|12300|12280|12360|12320|12225|12215|10161
1628752500000|2021-08-12 07:15:00|12290|12275|12180|12170|12300|12285|12180|12170|7752
1628752800000|2021-08-12 07:20:00|12175|12165|12180|12170|12210|12195|12145|12115|9079
1628753100000|2021-08-12 07:25:00|12175|12165|12010|12000|12185|12170|11990|11985|21473
1628753400000|2021-08-12 07:30:00|12015|12005|12105|12095|12115|12105|12015|12005|15319
1628753700000|2021-08-12 07:35:00|12100|12090|12210|12200|12220|12215|12100|12090|17840
1628754000000|2021-08-12 07:40:00|12205|12205|12265|12255|12265|12255|12200|12190|13202
1628754300000|2021-08-12 07:45:00|12270|12260|12215|12200|12285|12275|12190|12180|8214
1628754600000|2021-08-12 07:50:00|12210|12195|12215|12205|12235|12230|12195|12190|3566
1628754900000|2021-08-12 07:55:00|12210|12200|12225|12215|12230|12220|12200|12190|3627
1628755200000|2021-08-12 08:00:00|12220|12220|12175|12165|12255|12250|12175|12165|5101
1628755500000|2021-08-12 08:05:00|12170|12160|12155|12150|12190|12180|12125|12120|5525
1628755800000|2021-08-12 08:10:00|12160|12145|12150|12140|12175|12170|12130|12120|5724
1628756100000|2021-08-12 08:15:00|12155|12145|12085|12080|12175|12165|12075|12070|14981
1628756400000|2021-08-12 08:20:00|12090|12075|12045|12035|12100|12090|12030|12025|6373
1628756700000|2021-08-12 08:25:00|12050|12040|12045|12035|12100|12090|12030|12020|3493
1628757000000|2021-08-12 08:30:00|12050|12040|12115|12100|12135|12125|12050|12040|4784
1628757300000|2021-08-12 08:35:00|12120|12105|12110|12100|12140|12130|12105|12100|2426
1628757600000|2021-08-12 08:40:00|12105|12105|12130|12125|12135|12125|12100|12090|2168
1628757900000|2021-08-12 08:45:00|12135|12130|12105|12095|12140|12130|12100|12095|3456
1628758200000|2021-08-12 08:50:00|12100|12080|12075|12065|12110|12100|12060|12050|4887
1628758500000|2021-08-12 08:55:00|12070|12060|12095|12080|12100|12090|12055|12050|3549
1628758800000|2021-08-12 09:00:00|12100|12085|12110|12100|12135|12125|12090|12085|6948
1628759100000|2021-08-12 09:05:00|12105|12095|12090|12080|12110|12105|12090|12080|2227
1628759400000|2021-08-12 09:10:00|12085|12085|12060|12050|12100|12090|12045|12040|9062
1628759700000|2021-08-12 09:15:00|12065|12055|12065|12050|12080|12075|12040|12035|6836
1628760000000|2021-08-12 09:20:00|12060|12055|12075|12065|12075|12070|12040|12030|5344
1628760300000|2021-08-12 09:25:00|12070|12070|12070|12065|12105|12100|12060|12050|4912
1628760600000|2021-08-12 09:30:00|12065|12060|12055|12040|12095|12085|12045|12035|6696
1628760900000|2021-08-12 09:35:00|12050|12045|12050|12040|12065|12055|12045|12040|1032
1628761200000|2021-08-12 09:40:00|12045|12045|12040|12030|12050|12045|12030|12020|2737
1628761500000|2021-08-12 09:45:00|12035|12025|12015|12010|12040|12030|12010|12000|4579
1628761800000|2021-08-12 09:50:00|12020|12005|12015|12010|12020|12015|12000|11990|2334
1628762100000|2021-08-12 09:55:00|12020|12015|12015|12005|12030|12025|12010|12005|2643
1628762400000|2021-08-12 10:00:00|12020|12010|12020|12010|12025|12015|12005|11995|3456
1628762700000|2021-08-12 10:05:00|12025|12015|12025|12020|12035|12025|12015|12010|3509
1628763000000|2021-08-12 10:10:00|12030|12025|12015|12005|12045|12040|12005|12000|4831
1628763300000|2021-08-12 10:15:00|12020|12010|11985|11970|12020|12015|11975|11960|8950
1628763600000|2021-08-12 10:20:00|11980|11965|12015|12000|12025|12015|11970|11965|3663
1628763900000|2021-08-12 10:25:00|12010|12005|12020|12010|12025|12020|12010|11995|2025
1628764200000|2021-08-12 10:30:00|12025|12015|12025|12015|12050|12040|12025|12015|1543
1628764500000|2021-08-12 10:35:00|12020|12010|12010|12000|12025|12015|12010|12000|3067
1628764800000|2021-08-12 10:40:00|12005|11995|11955|11945|12010|12005|11950|11945|5182
1628765100000|2021-08-12 10:45:00|11950|11950|12010|12000|12025|12020|11950|11945|8016
1628765400000|2021-08-12 10:50:00|12005|11995|12000|11985|12020|12010|11995|11985|2361
1628765700000|2021-08-12 10:55:00|11995|11990|11930|11925|12000|11995|11900|11890|10071
1628766000000|2021-08-12 11:00:00|11935|11895|11925|11915|11940|11930|11900|11890|3469
1628766300000|2021-08-12 11:05:00|11920|11920|11905|11895|11925|11920|11895|11885|6855
1628766600000|2021-08-12 11:10:00|11900|11890|11875|11860|11905|11895|11865|11850|4308
1628766900000|2021-08-12 11:15:00|11870|11855|11840|11830|11870|11855|11825|11815|8707
1628767200000|2021-08-12 11:20:00|11845|11825|11830|11820|11860|11850|11825|11815|8493
1628767500000|2021-08-12 11:25:00|11825|11815|11830|11820|11850|11840|11815|11805|12015
1628767800000|2021-08-12 11:30:00|11825|11815|11835|11820|11850|11835|11820|11815|11881
1628768100000|2021-08-12 11:35:00|11830|11825|11840|11830|11850|11840|11815|11810|8486
1628768400000|2021-08-12 11:40:00|11835|11835|11810|11800|11835|11835|11775|11765|7503
1628768700000|2021-08-12 11:45:00|11805|11795|11810|11800|11835|11830|11790|11780|14677
1628769000000|2021-08-12 11:50:00|11815|11805|11775|11765|11820|11810|11760|11750|10475
1628769300000|2021-08-12 11:55:00|11770|11760|11815|11800|11820|11810|11735|11725|8454
1628769600000|2021-08-12 12:00:00|11810|11805|11730|11720|11825|11815|11730|11720|6646
1628769900000|2021-08-12 12:05:00|11725|11715|11755|11745|11775|11765|11705|11700|4980
1628770200000|2021-08-12 12:10:00|11760|11750|11770|11760|11770|11765|11730|11720|8281
1628770500000|2021-08-12 12:15:00|11785|11765|11775|11765|11810|11800|11755|11745|9227
1628770800000|2021-08-12 12:20:00|11780|11770|11770|11760|11795|11790|11760|11750|3058
1628771100000|2021-08-12 12:25:00|11775|11755|11760|11750|11775|11765|11740|11730|5146
1628771400000|2021-08-12 12:30:00|11755|11745|11750|11740|11770|11765|11745|11735|2402
1628771700000|2021-08-12 12:35:00|11745|11745|11750|11740|11750|11745|11715|11710|6104
1628772000000|2021-08-12 12:40:00|11745|11745|11770|11760|11775|11770|11735|11725|9069
1628772300000|2021-08-12 12:45:00|11765|11765|11760|11750|11765|11765|11745|11740|4234
1628772600000|2021-08-12 12:50:00|11765|11755|11790|11785|11795|11790|11745|11740|4278
1628772900000|2021-08-12 12:55:00|11795|11790|11790|11785|11805|11800|11780|11770|6238
1628773200000|2021-08-12 13:00:00|11785|11780|11810|11800|11820|11810|11780|11775|3037
1628773500000|2021-08-12 13:05:00|11815|11805|11810|11800|11845|11835|11810|11800|8930
1628773800000|2021-08-12 13:10:00|11805|11805|11845|11840|11845|11840|11805|11800|7326
1628774100000|2021-08-12 13:15:00|11840|11835|11860|11850|11885|11875|11840|11830|9697
1628774400000|2021-08-12 13:20:00|11855|11845|11855|11840|11860|11855|11840|11835|5706
1628774700000|2021-08-12 13:25:00|11850|11845|11845|11835|11870|11865|11840|11835|6754
1628775000000|2021-08-12 13:30:00|11850|11840|11830|11820|11865|11860|11825|11820|9846
1628775300000|2021-08-12 13:35:00|11825|11815|11805|11795|11825|11815|11785|11770|15277
1628775600000|2021-08-12 13:40:00|11800|11790|11795|11785|11805|11800|11790|11780|3099
1628775900000|2021-08-12 13:45:00|11790|11780|11780|11770|11800|11790|11770|11765|5674
1628776200000|2021-08-12 13:50:00|11775|11775|11740|11735|11785|11780|11735|11730|3889
1628776500000|2021-08-12 13:55:00|11745|11740|11750|11740|11780|11775|11740|11735|16778
1628776800000|2021-08-12 14:00:00|11755|11745|11750|11740|11760|11755|11725|11720|7292
1628777100000|2021-08-12 14:05:00|11755|11745|11785|11775|11790|11780|11740|11730|9778
1628777400000|2021-08-12 14:10:00|11790|11780|11810|11800|11830|11820|11790|11775|20304
1628777700000|2021-08-12 14:15:00|11805|11795|11810|11800|11820|11815|11790|11785|24032
1628778000000|2021-08-12 14:20:00|11800|11795|11765|11755|11825|11815|11765|11755|7704
1628778300000|2021-08-12 14:25:00|11770|11760|11745|11735|11775|11765|11700|11690|11113
1628778600000|2021-08-12 14:30:00|11750|11740|11770|11760|11770|11760|11720|11715|4629
1628778900000|2021-08-12 14:35:00|11765|11765|11750|11740|11765|11765|11735|11730|3063
1628779200000|2021-08-12 14:40:00|11745|11735|11765|11755|11790|11785|11745|11735|5264
1628779500000|2021-08-12 14:45:00|11770|11760|11760|11750|11780|11775|11755|11750|6678
1628779800000|2021-08-12 14:50:00|11765|11755|11760|11750|11775|11765|11755|11750|3495
1628780100000|2021-08-12 14:55:00|11765|11755|11760|11755|11770|11765|11755|11745|3731
1628780400000|2021-08-12 15:00:00|11765|11760|11750|11740|11765|11760|11750|11740|3655
1628780700000|2021-08-12 15:05:00|11745|11745|11710|11700|11750|11745|11700|11695|9288
1628781000000|2021-08-12 15:10:00|11705|11705|11685|11675|11715|11710|11675|11670|6978
1628781300000|2021-08-12 15:15:00|11680|11670|11660|11655|11680|11670|11655|11645|5930
1628781600000|2021-08-12 15:20:00|11665|11660|11645|11640|11670|11660|11645|11640|9050
1628781900000|2021-08-12 15:25:00|11650|11645|11705|11690|11705|11690|11630|11625|26718
1628838000000|2021-08-13 07:00:00|11650|11630|11745|11715|11760|11745|11605|11600|9845
1628838300000|2021-08-13 07:05:00|11750|11745|11760|11745|11765|11750|11680|11660|7541
1628838600000|2021-08-13 07:10:00|11765|11750|11710|11700|11765|11750|11700|11685|3549
1628838900000|2021-08-13 07:15:00|11705|11695|11635|11625|11705|11695|11585|11575|10697
1628839200000|2021-08-13 07:20:00|11625|11620|11630|11620|11680|11665|11620|11615|3448
1628839500000|2021-08-13 07:25:00|11625|11615|11635|11625|11650|11640|11605|11600|12731
1628839800000|2021-08-13 07:30:00|11640|11630|11635|11625|11690|11685|11635|11625|26928
1628840100000|2021-08-13 07:35:00|11640|11630|11625|11615|11655|11650|11620|11615|9709
1628840400000|2021-08-13 07:40:00|11630|11620|11630|11620|11635|11625|11610|11605|20942
1628840700000|2021-08-13 07:45:00|11625|11625|11625|11615|11635|11630|11620|11615|1727
1628841000000|2021-08-13 07:50:00|11620|11620|11590|11580|11625|11620|11550|11545|25148
1628841300000|2021-08-13 07:55:00|11595|11585|11510|11505|11595|11590|11505|11500|14218
1628841600000|2021-08-13 08:00:00|11515|11510|11520|11510|11520|11510|11490|11485|4021
1628841900000|2021-08-13 08:05:00|11525|11515|11605|11595|11605|11600|11520|11515|5652
1628842200000|2021-08-13 08:10:00|11600|11590|11545|11535|11600|11590|11545|11535|930
1628842500000|2021-08-13 08:15:00|11540|11530|11540|11530|11580|11565|11530|11520|1802
1628842800000|2021-08-13 08:20:00|11535|11525|11510|11500|11540|11525|11505|11500|1120
1628843100000|2021-08-13 08:25:00|11505|11495|11525|11515|11530|11520|11500|11490|1985
1628843400000|2021-08-13 08:30:00|11520|11520|11510|11500|11525|11520|11480|11475|9320
1628843700000|2021-08-13 08:35:00|11505|11495|11520|11510|11530|11520|11480|11470|3940
1628844000000|2021-08-13 08:40:00|11515|11505|11520|11505|11520|11505|11495|11485|1471
1628844300000|2021-08-13 08:45:00|11515|11510|11525|11515|11540|11525|11500|11490|1326
1628844600000|2021-08-13 08:50:00|11530|11520|11555|11545|11560|11555|11530|11520|5137
1628844900000|2021-08-13 08:55:00|11550|11540|11520|11510|11550|11540|11505|11500|854
1628845200000|2021-08-13 09:00:00|11525|11515|11500|11495|11530|11525|11500|11495|1656
1628845500000|2021-08-13 09:05:00|11505|11500|11530|11520|11530|11520|11505|11495|2300
1628845800000|2021-08-13 09:10:00|11535|11525|11560|11550|11560|11555|11530|11525|1934
1628846100000|2021-08-13 09:15:00|11555|11545|11550|11540|11560|11550|11540|11530|576
1628846400000|2021-08-13 09:20:00|11545|11545|11550|11540|11570|11560|11545|11540|2875
1628846700000|2021-08-13 09:25:00|11555|11545|11545|11535|11560|11555|11535|11530|2588
1628847000000|2021-08-13 09:30:00|11550|11540|11555|11550|11560|11555|11550|11535|1270
1628847300000|2021-08-13 09:35:00|11550|11545|11530|11525|11555|11545|11525|11515|4050
1628847600000|2021-08-13 09:40:00|11535|11520|11515|11510|11535|11525|11515|11505|335
1628847900000|2021-08-13 09:45:00|11520|11515|11540|11530|11540|11530|11515|11510|1056
1628848200000|2021-08-13 09:50:00|11535|11535|11665|11650|11750|11740|11535|11525|32846
1628848500000|2021-08-13 09:55:00|11670|11655|11575|11560|11775|11755|11560|11545|24420
1628848800000|2021-08-13 10:00:00|11565|11555|11610|11590|11620|11610|11550|11545|10668
1628849100000|2021-08-13 10:05:00|11605|11595|11655|11640|11675|11660|11600|11590|8158
1628849400000|2021-08-13 10:10:00|11660|11645|11700|11690|11705|11695|11645|11640|11556
1628849700000|2021-08-13 10:15:00|11695|11685|11705|11700|11730|11715|11690|11680|4002
1628850000000|2021-08-13 10:20:00|11710|11705|11770|11760|11800|11785|11710|11705|7795
1628850300000|2021-08-13 10:25:00|11765|11755|11715|11705|11770|11765|11705|11695|3974
1628850600000|2021-08-13 10:30:00|11710|11700|11685|11675|11735|11720|11680|11670|2134
1628850900000|2021-08-13 10:35:00|11680|11670|11680|11665|11690|11685|11670|11660|1653
1628851200000|2021-08-13 10:40:00|11675|11670|11715|11705|11740|11730|11675|11670|7457
1628851500000|2021-08-13 10:45:00|11720|11710|11715|11705|11725|11715|11705|11695|1175
1628851800000|2021-08-13 10:50:00|11710|11710|11705|11700|11720|11715|11700|11690|3330
1628852100000|2021-08-13 10:55:00|11710|11695|11720|11705|11730|11720|11705|11695|1967
1628852400000|2021-08-13 11:00:00|11710|11695|11645|11635|11710|11695|11645|11635|4155
1628852700000|2021-08-13 11:05:00|11640|11640|11710|11700|11720|11710|11640|11640|4789
1628853000000|2021-08-13 11:10:00|11705|11695|11680|11670|11705|11695|11680|11670|1248
1628853300000|2021-08-13 11:15:00|11685|11675|11735|11725|11740|11730|11685|11675|1729
1628853600000|2021-08-13 11:20:00|11730|11720|11720|11710|11735|11725|11705|11695|1449
1628853900000|2021-08-13 11:25:00|11725|11715|11715|11710|11725|11715|11695|11685|882
1628854200000|2021-08-13 11:30:00|11710|11705|11700|11690|11720|11710|11695|11690|1761
1628854500000|2021-08-13 11:35:00|11705|11695|11670|11660|11710|11705|11660|11650|1531
1628854800000|2021-08-13 11:40:00|11675|11670|11690|11680|11700|11695|11675|11670|1170
1628855100000|2021-08-13 11:45:00|11695|11685|11700|11695|11705|11700|11685|11680|1967
1628855400000|2021-08-13 11:50:00|11705|11700|11725|11715|11730|11720|11705|11695|5000
1628855700000|2021-08-13 11:55:00|11720|11710|11705|11695|11735|11730|11700|11695|12921
1628856000000|2021-08-13 12:00:00|11700|11690|11690|11680|11700|11690|11680|11670|1813
1628856300000|2021-08-13 12:05:00|11695|11685|11695|11685|11700|11690|11685|11675|870
1628856600000|2021-08-13 12:10:00|11700|11690|11665|11660|11700|11695|11665|11655|2183
1628856900000|2021-08-13 12:15:00|11670|11665|11645|11640|11675|11670|11645|11640|859
1628857200000|2021-08-13 12:20:00|11650|11645|11645|11635|11650|11645|11640|11630|2148
1628857500000|2021-08-13 12:25:00|11650|11640|11655|11645|11660|11650|11645|11640|1237
1628857800000|2021-08-13 12:30:00|11650|11640|11645|11635|11650|11645|11640|11630|1208
1628858100000|2021-08-13 12:35:00|11650|11640|11635|11625|11650|11645|11630|11620|3852
1628858400000|2021-08-13 12:40:00|11640|11630|11615|11605|11645|11635|11615|11605|1589
1628858700000|2021-08-13 12:45:00|11610|11610|11620|11610|11625|11615|11605|11600|1687
1628859000000|2021-08-13 12:50:00|11615|11615|11615|11605|11625|11615|11605|11600|2662
1628859300000|2021-08-13 12:55:00|11610|11600|11610|11600|11625|11615|11600|11590|2378
1628859600000|2021-08-13 13:00:00|11605|11595|11605|11595|11610|11600|11580|11575|7232
1628859900000|2021-08-13 13:05:00|11600|11600|11580|11570|11600|11600|11575|11565|1284
1628860200000|2021-08-13 13:10:00|11575|11565|11585|11575|11590|11580|11560|11555|1744
1628860500000|2021-08-13 13:15:00|11580|11580|11585|11575|11605|11600|11580|11570|4264
1628860800000|2021-08-13 13:20:00|11590|11580|11590|11580|11610|11600|11585|11580|1160
1628861100000|2021-08-13 13:25:00|11585|11575|11625|11615|11625|11615|11580|11570|3381
1628861400000|2021-08-13 13:30:00|11630|11620|11615|11605|11640|11630|11605|11595|6765
1628861700000|2021-08-13 13:35:00|11610|11600|11610|11600|11620|11610|11590|11575|3944
1628862000000|2021-08-13 13:40:00|11605|11595|11600|11590|11620|11610|11575|11565|3649
1628862300000|2021-08-13 13:45:00|11605|11595|11610|11600|11625|11615|11595|11590|3594
1628862600000|2021-08-13 13:50:00|11615|11605|11630|11620|11635|11630|11605|11600|2462
1628862900000|2021-08-13 13:55:00|11625|11615|11630|11620|11645|11640|11620|11610|1885
1628863200000|2021-08-13 14:00:00|11635|11625|11735|11730|11740|11735|11635|11625|5938
1628863500000|2021-08-13 14:05:00|11740|11735|11735|11730|11740|11735|11700|11695|9339
1628863800000|2021-08-13 14:10:00|11740|11725|11755|11745|11760|11750|11725|11715|5146
1628864100000|2021-08-13 14:15:00|11750|11740|11725|11715|11755|11750|11725|11715|912
1628864400000|2021-08-13 14:20:00|11720|11710|11720|11710|11725|11720|11700|11695|3113
1628864700000|2021-08-13 14:25:00|11715|11715|11720|11710|11720|11715|11700|11690|8227
1628865000000|2021-08-13 14:30:00|11725|11715|11700|11690|11725|11720|11695|11685|7451
1628865300000|2021-08-13 14:35:00|11695|11685|11710|11700|11720|11710|11690|11685|1208
1628865600000|2021-08-13 14:40:00|11715|11705|11715|11705|11715|11710|11710|11700|913
1628865900000|2021-08-13 14:45:00|11710|11700|11700|11690|11715|11710|11695|11690|5195
1628866200000|2021-08-13 14:50:00|11705|11695|11695|11685|11710|11700|11690|11680|3145
1628866500000|2021-08-13 14:55:00|11690|11690|11690|11680|11695|11690|11680|11675|1203
1628866800000|2021-08-13 15:00:00|11685|11675|11680|11670|11695|11690|11680|11670|760
1628867100000|2021-08-13 15:05:00|11675|11675|11660|11650|11680|11675|11660|11650|1285
1628867400000|2021-08-13 15:10:00|11655|11645|11660|11650|11660|11655|11645|11640|2735
1628867700000|2021-08-13 15:15:00|11655|11655|11670|11665|11675|11665|11655|11645|2380
1628868000000|2021-08-13 15:20:00|11665|11660|11660|11655|11670|11660|11650|11645|2397
1628868300000|2021-08-13 15:25:00|11665|11660|11660|11650|11665|11660|11650|11640|5246
1629097200000|2021-08-16 07:00:00|11575|11540|11575|11560|11615|11590|11515|11500|5056
1629097500000|2021-08-16 07:05:00|11570|11555|11535|11525|11605|11585|11535|11525|3809
1629097800000|2021-08-16 07:10:00|11530|11520|11530|11520|11575|11565|11525|11515|1732
1629098100000|2021-08-16 07:15:00|11535|11525|11545|11535|11570|11565|11530|11520|3993
1629098400000|2021-08-16 07:20:00|11540|11540|11525|11515|11590|11580|11520|11510|5470
1629098700000|2021-08-16 07:25:00|11530|11525|11535|11525|11560|11545|11500|11485|2894
1629099000000|2021-08-16 07:30:00|11540|11530|11545|11530|11560|11555|11515|11505|2263
1629099300000|2021-08-16 07:35:00|11550|11540|11535|11530|11550|11540|11515|11510|1218
1629099600000|2021-08-16 07:40:00|11540|11525|11525|11515|11555|11545|11510|11500|1905
1629099900000|2021-08-16 07:45:00|11530|11520|11520|11510|11535|11525|11500|11490|3913
1629100200000|2021-08-16 07:50:00|11515|11505|11525|11510|11525|11520|11510|11500|1032
1629100500000|2021-08-16 07:55:00|11520|11515|11525|11510|11530|11520|11500|11490|1436
1629100800000|2021-08-16 08:00:00|11520|11515|11530|11515|11530|11520|11505|11495|1060
1629101100000|2021-08-16 08:05:00|11525|11520|11510|11500|11525|11520|11495|11490|1841
1629101400000|2021-08-16 08:10:00|11515|11505|11525|11515|11535|11525|11515|11505|1874
1629101700000|2021-08-16 08:15:00|11520|11510|11525|11515|11540|11530|11515|11510|1786
1629102000000|2021-08-16 08:20:00|11520|11510|11505|11495|11535|11525|11495|11485|2541
1629102300000|2021-08-16 08:25:00|11510|11500|11515|11505|11525|11515|11500|11490|311
1629102600000|2021-08-16 08:30:00|11510|11500|11520|11510|11525|11515|11500|11495|1229
1629102900000|2021-08-16 08:35:00|11525|11515|11500|11490|11535|11525|11500|11490|2417
1629103200000|2021-08-16 08:40:00|11505|11495|11490|11480|11505|11500|11485|11480|1376
1629103500000|2021-08-16 08:45:00|11485|11475|11500|11490|11500|11495|11480|11470|399
1629103800000|2021-08-16 08:50:00|11495|11485|11475|11465|11500|11495|11470|11465|934
1629104100000|2021-08-16 08:55:00|11480|11470|11470|11465|11490|11480|11465|11455|4751
1629104400000|2021-08-16 09:00:00|11475|11470|11480|11470|11480|11470|11470|11465|673
1629104700000|2021-08-16 09:05:00|11475|11465|11470|11465|11485|11475|11470|11465|3537
1629105000000|2021-08-16 09:10:00|11475|11470|11470|11455|11475|11470|11455|11450|1723
1629105300000|2021-08-16 09:15:00|11465|11460|11470|11460|11475|11465|11460|11455|184
1629105600000|2021-08-16 09:20:00|11475|11465|11485|11475|11485|11480|11470|11460|545
1629105900000|2021-08-16 09:25:00|11490|11480|11525|11515|11535|11525|11490|11480|2230
1629106200000|2021-08-16 09:30:00|11530|11520|11515|11505|11530|11520|11500|11490|1321
1629106500000|2021-08-16 09:35:00|11520|11510|11515|11510|11525|11520|11510|11500|799
1629106800000|2021-08-16 09:40:00|11520|11515|11520|11510|11525|11515|11505|11500|168
1629107100000|2021-08-16 09:45:00|11525|11515|11525|11515|11540|11530|11520|11515|1486
1629107400000|2021-08-16 09:50:00|11520|11520|11535|11525|11540|11535|11505|11500|452
1629107700000|2021-08-16 09:55:00|11530|11520|11525|11515|11530|11520|11515|11510|162
1629108000000|2021-08-16 10:00:00|11520|11510|11520|11510|11530|11525|11515|11510|874
1629108300000|2021-08-16 10:05:00|11525|11515|11520|11510|11530|11520|11510|11505|642
1629108600000|2021-08-16 10:10:00|11515|11515|11470|11460|11520|11515|11465|11460|3327
1629108900000|2021-08-16 10:15:00|11465|11455|11420|11410|11465|11460|11410|11405|3448
1629109200000|2021-08-16 10:20:00|11415|11405|11435|11425|11435|11425|11400|11395|5134
1629109500000|2021-08-16 10:25:00|11440|11430|11450|11440|11460|11450|11415|11410|2169
1629109800000|2021-08-16 10:30:00|11445|11435|11435|11425|11445|11435|11425|11415|669
1629110100000|2021-08-16 10:35:00|11440|11430|11445|11435|11455|11445|11430|11425|942
1629110400000|2021-08-16 10:40:00|11440|11430|11445|11435|11450|11440|11430|11420|1002
1629110700000|2021-08-16 10:45:00|11450|11440|11485|11475|11485|11475|11445|11440|988
1629111000000|2021-08-16 10:50:00|11480|11470|11460|11455|11490|11480|11455|11445|877
1629111300000|2021-08-16 10:55:00|11465|11460|11460|11455|11470|11465|11460|11455|415
1629111600000|2021-08-16 11:00:00|11465|11450|11460|11450|11475|11465|11455|11450|665
1629111900000|2021-08-16 11:05:00|11455|11455|11465|11455|11480|11470|11455|11450|991
1629112200000|2021-08-16 11:10:00|11470|11460|11460|11450|11470|11460|11455|11450|403
1629112500000|2021-08-16 11:15:00|11455|11455|11450|11440|11470|11465|11445|11435|451
1629112800000|2021-08-16 11:20:00|11455|11445|11450|11440|11455|11445|11445|11435|453
1629113100000|2021-08-16 11:25:00|11445|11445|11450|11440|11450|11445|11445|11435|166
1629113400000|2021-08-16 11:30:00|11455|11445|11440|11435|11460|11450|11440|11435|1444
1629113700000|2021-08-16 11:35:00|11435|11430|11445|11435|11455|11445|11435|11430|836
1629114000000|2021-08-16 11:40:00|11440|11440|11435|11430|11445|11440|11430|11425|135
1629114300000|2021-08-16 11:45:00|11440|11425|11435|11425|11440|11435|11430|11425|138
1629114600000|2021-08-16 11:50:00|11440|11430|11425|11415|11440|11435|11425|11415|1597
1629114900000|2021-08-16 11:55:00|11420|11410|11415|11410|11420|11415|11415|11410|663
1629115200000|2021-08-16 12:00:00|11410|11405|11410|11405|11420|11415|11410|11400|1416
1629115500000|2021-08-16 12:05:00|11415|11410|11410|11400|11425|11415|11405|11400|780
1629115800000|2021-08-16 12:10:00|11405|11395|11400|11390|11405|11400|11375|11365|3810
1629116100000|2021-08-16 12:15:00|11405|11395|11400|11390|11405|11400|11395|11390|962
1629116400000|2021-08-16 12:20:00|11405|11395|11395|11390|11405|11400|11395|11390|443
1629116700000|2021-08-16 12:25:00|11400|11385|11385|11375|11400|11390|11380|11375|3215
1629117000000|2021-08-16 12:30:00|11390|11380|11410|11400|11410|11405|11390|11380|809
1629117300000|2021-08-16 12:35:00|11405|11405|11395|11385|11410|11405|11395|11385|1030
1629117600000|2021-08-16 12:40:00|11390|11390|11400|11390|11405|11395|11385|11375|1475
1629117900000|2021-08-16 12:45:00|11395|11385|11415|11405|11420|11410|11395|11385|1023
1629118200000|2021-08-16 12:50:00|11410|11400|11395|11385|11410|11400|11390|11385|1108
1629118500000|2021-08-16 12:55:00|11390|11390|11370|11365|11395|11390|11370|11365|2831
1629118800000|2021-08-16 13:00:00|11375|11370|11325|11315|11375|11370|11320|11315|9819
1629119100000|2021-08-16 13:05:00|11330|11320|11320|11315|11335|11325|11320|11310|4553
1629119400000|2021-08-16 13:10:00|11325|11320|11370|11360|11370|11360|11325|11315|5942
1629119700000|2021-08-16 13:15:00|11365|11365|11355|11345|11375|11365|11350|11340|1741
1629120000000|2021-08-16 13:20:00|11350|11340|11380|11370|11390|11385|11345|11340|1606
1629120300000|2021-08-16 13:25:00|11375|11365|11365|11355|11375|11375|11345|11340|1183
1629120600000|2021-08-16 13:30:00|11370|11360|11390|11385|11400|11390|11365|11355|3821
1629120900000|2021-08-16 13:35:00|11395|11390|11395|11385|11420|11410|11380|11370|4078
1629121200000|2021-08-16 13:40:00|11400|11390|11365|11355|11410|11400|11360|11355|2417
1629121500000|2021-08-16 13:45:00|11370|11360|11385|11375|11390|11380|11370|11360|3660
1629121800000|2021-08-16 13:50:00|11380|11380|11380|11370|11390|11385|11375|11365|3861
1629122100000|2021-08-16 13:55:00|11375|11365|11390|11380|11390|11385|11360|11355|2554
1629122400000|2021-08-16 14:00:00|11385|11375|11370|11365|11385|11375|11355|11350|4486
1629122700000|2021-08-16 14:05:00|11375|11370|11375|11370|11375|11370|11355|11350|5213
1629123000000|2021-08-16 14:10:00|11380|11365|11365|11355|11385|11380|11355|11350|6281
1629123300000|2021-08-16 14:15:00|11360|11350|11370|11360|11370|11365|11350|11340|6330
1629123600000|2021-08-16 14:20:00|11365|11365|11365|11355|11375|11370|11355|11345|4134
1629123900000|2021-08-16 14:25:00|11360|11350|11370|11360|11375|11370|11355|11350|2700
1629124200000|2021-08-16 14:30:00|11365|11355|11390|11385|11390|11385|11330|11325|6429
1629124500000|2021-08-16 14:35:00|11385|11380|11405|11395|11415|11410|11385|11380|4097
1629124800000|2021-08-16 14:40:00|11400|11400|11410|11400|11410|11405|11400|11395|1244
1629125100000|2021-08-16 14:45:00|11415|11405|11420|11415|11420|11415|11410|11400|4983
1629125400000|2021-08-16 14:50:00|11415|11410|11420|11415|11435|11430|11400|11395|6010
1629125700000|2021-08-16 14:55:00|11425|11420|11425|11420|11430|11425|11415|11405|1921
1629126000000|2021-08-16 15:00:00|11430|11425|11440|11430|11445|11440|11420|11415|3356
1629126300000|2021-08-16 15:05:00|11445|11435|11470|11460|11470|11465|11435|11430|5864
1629126600000|2021-08-16 15:10:00|11475|11465|11460|11455|11475|11470|11455|11450|1247
1629126900000|2021-08-16 15:15:00|11465|11460|11475|11470|11490|11485|11465|11455|4320
1629127200000|2021-08-16 15:20:00|11480|11475|11465|11460|11485|11480|11465|11460|2766
1629127500000|2021-08-16 15:25:00|11460|11455|11495|11480|11505|11495|11460|11455|6311
1629183600000|2021-08-17 07:00:00|11440|11420|11350|11340|11440|11425|11350|11335|5277
1629183900000|2021-08-17 07:05:00|11355|11345|11300|11285|11365|11355|11285|11270|8190
1629184200000|2021-08-17 07:10:00|11295|11290|11270|11260|11310|11295|11250|11240|4020
1629184500000|2021-08-17 07:15:00|11265|11255|11240|11230|11270|11260|11205|11200|12386
1629184800000|2021-08-17 07:20:00|11235|11235|11285|11275|11310|11305|11235|11230|7213
1629185100000|2021-08-17 07:25:00|11280|11270|11290|11275|11305|11300|11265|11255|3121
1629185400000|2021-08-17 07:30:00|11295|11280|11305|11295|11310|11305|11290|11280|2385
1629185700000|2021-08-17 07:35:00|11310|11300|11315|11305|11315|11310|11290|11280|2102
1629186000000|2021-08-17 07:40:00|11310|11300|11325|11320|11345|11335|11305|11295|2818
1629186300000|2021-08-17 07:45:00|11320|11315|11345|11335|11350|11340|11310|11305|5700
1629186600000|2021-08-17 07:50:00|11340|11340|11395|11385|11400|11395|11340|11330|3177
1629186900000|2021-08-17 07:55:00|11390|11380|11415|11405|11415|11405|11380|11370|4897
1629187200000|2021-08-17 08:00:00|11410|11410|11435|11430|11455|11445|11410|11405|4619
1629187500000|2021-08-17 08:05:00|11440|11435|11450|11440|11450|11445|11410|11405|1307
1629187800000|2021-08-17 08:10:00|11455|11445|11470|11460|11475|11465|11445|11435|1965
1629188100000|2021-08-17 08:15:00|11465|11455|11465|11455|11490|11480|11460|11455|2876
1629188400000|2021-08-17 08:20:00|11470|11460|11510|11500|11510|11500|11460|11455|4325
1629188700000|2021-08-17 08:25:00|11505|11495|11510|11505|11520|11510|11500|11495|2749
1629189000000|2021-08-17 08:30:00|11515|11510|11530|11520|11535|11530|11510|11505|1092
1629189300000|2021-08-17 08:35:00|11535|11525|11555|11540|11570|11565|11530|11520|5658
1629189600000|2021-08-17 08:40:00|11550|11545|11530|11515|11555|11545|11520|11515|2417
1629189900000|2021-08-17 08:45:00|11535|11520|11565|11555|11575|11570|11525|11515|6603
1629190200000|2021-08-17 08:50:00|11570|11560|11550|11540|11580|11575|11550|11540|3472
1629190500000|2021-08-17 08:55:00|11545|11535|11525|11515|11545|11535|11505|11500|1784
1629190800000|2021-08-17 09:00:00|11530|11520|11535|11525|11535|11530|11525|11520|1033
1629191100000|2021-08-17 09:05:00|11530|11530|11510|11505|11550|11540|11510|11505|2167
1629191400000|2021-08-17 09:10:00|11515|11510|11540|11535|11550|11545|11515|11510|889
1629191700000|2021-08-17 09:15:00|11535|11530|11530|11520|11545|11535|11525|11520|255
1629192000000|2021-08-17 09:20:00|11535|11525|11500|11495|11535|11530|11500|11490|1571
1629192300000|2021-08-17 09:25:00|11505|11500|11475|11465|11505|11500|11470|11465|4724
1629192600000|2021-08-17 09:30:00|11470|11470|11450|11440|11475|11470|11440|11430|1621
1629192900000|2021-08-17 09:35:00|11455|11445|11445|11435|11465|11455|11430|11425|998
1629193200000|2021-08-17 09:40:00|11440|11430|11440|11430|11445|11435|11425|11420|1914
1629193500000|2021-08-17 09:45:00|11435|11425|11430|11420|11440|11435|11425|11420|1118
1629193800000|2021-08-17 09:50:00|11425|11415|11475|11465|11475|11465|11410|11405|2705
1629194100000|2021-08-17 09:55:00|11470|11460|11460|11450|11475|11465|11455|11450|676
1629194400000|2021-08-17 10:00:00|11455|11455|11465|11455|11470|11460|11450|11440|2886
1629194700000|2021-08-17 10:05:00|11460|11450|11475|11465|11485|11475|11455|11450|1143
1629195000000|2021-08-17 10:10:00|11480|11470|11500|11490|11500|11495|11475|11465|5498
1629195300000|2021-08-17 10:15:00|11505|11495|11525|11515|11540|11530|11500|11495|5930
1629195600000|2021-08-17 10:20:00|11530|11520|11490|11480|11530|11520|11490|11480|4876
1629195900000|2021-08-17 10:25:00|11485|11475|11470|11460|11485|11480|11465|11460|775
1629196200000|2021-08-17 10:30:00|11465|11455|11470|11465|11475|11465|11445|11435|1352
1629196500000|2021-08-17 10:35:00|11475|11470|11470|11460|11480|11470|11465|11460|540
1629196800000|2021-08-17 10:40:00|11475|11465|11450|11445|11475|11470|11450|11440|994
1629197100000|2021-08-17 10:45:00|11455|11450|11470|11465|11475|11465|11450|11445|691
1629197400000|2021-08-17 10:50:00|11480|11460|11480|11475|11505|11495|11475|11460|4454
1629197700000|2021-08-17 10:55:00|11485|11480|11495|11485|11495|11490|11480|11475|880
1629198000000|2021-08-17 11:00:00|11480|11475|11500|11495|11515|11505|11480|11475|2241
1629198300000|2021-08-17 11:05:00|11505|11500|11485|11475|11520|11510|11485|11475|1719
1629198600000|2021-08-17 11:10:00|11480|11480|11515|11510|11520|11510|11480|11475|1338
1629198900000|2021-08-17 11:15:00|11520|11515|11545|11535|11570|11560|11520|11510|3890
1629199200000|2021-08-17 11:20:00|11540|11540|11530|11525|11545|11540|11530|11525|803
1629199500000|2021-08-17 11:25:00|11535|11530|11490|11480|11535|11530|11485|11480|2729
1629199800000|2021-08-17 11:30:00|11485|11485|11475|11470|11490|11485|11475|11465|1133
1629200100000|2021-08-17 11:35:00|11480|11475|11495|11490|11495|11490|11460|11455|5915
1629200400000|2021-08-17 11:40:00|11500|11495|11490|11485|11500|11495|11480|11475|2371
1629200700000|2021-08-17 11:45:00|11495|11490|11480|11470|11495|11490|11475|11465|2418
1629201000000|2021-08-17 11:50:00|11475|11465|11475|11465|11480|11475|11470|11460|177
1629201300000|2021-08-17 11:55:00|11470|11470|11475|11470|11480|11475|11465|11460|622
1629201600000|2021-08-17 12:00:00|11470|11465|11480|11475|11480|11475|11465|11460|635
1629201900000|2021-08-17 12:05:00|11485|11470|11500|11490|11500|11490|11485|11470|860
1629202200000|2021-08-17 12:10:00|11495|11495|11490|11485|11500|11495|11485|11475|884
1629202500000|2021-08-17 12:15:00|11485|11480|11475|11465|11490|11480|11470|11465|639
1629202800000|2021-08-17 12:20:00|11480|11470|11470|11460|11485|11480|11465|11460|2127
1629203100000|2021-08-17 12:25:00|11465|11465|11465|11460|11465|11465|11460|11455|314
1629203400000|2021-08-17 12:30:00|11460|11455|11460|11450|11460|11455|11435|11425|2238
1629203700000|2021-08-17 12:35:00|11455|11455|11470|11465|11475|11465|11455|11450|476
1629204000000|2021-08-17 12:40:00|11475|11460|11465|11455|11485|11475|11455|11450|3052
1629204300000|2021-08-17 12:45:00|11460|11460|11460|11450|11465|11460|11450|11440|2406
1629204600000|2021-08-17 12:50:00|11455|11455|11465|11460|11470|11465|11455|11450|1527
1629204900000|2021-08-17 12:55:00|11460|11455|11455|11450|11465|11460|11445|11440|1168
1629205200000|2021-08-17 13:00:00|11460|11445|11465|11455|11475|11465|11450|11440|844
1629205500000|2021-08-17 13:05:00|11460|11460|11465|11455|11475|11470|11450|11440|3405
1629205800000|2021-08-17 13:10:00|11460|11460|11445|11440|11470|11460|11445|11435|491
1629206100000|2021-08-17 13:15:00|11450|11445|11415|11410|11455|11450|11415|11410|1655
1629206400000|2021-08-17 13:20:00|11420|11415|11440|11430|11445|11440|11400|11390|3951
1629206700000|2021-08-17 13:25:00|11435|11435|11415|11405|11435|11435|11415|11405|741
1629207000000|2021-08-17 13:30:00|11410|11410|11420|11410|11425|11420|11390|11385|4413
1629207300000|2021-08-17 13:35:00|11425|11415|11405|11395|11430|11420|11380|11375|3293
1629207600000|2021-08-17 13:40:00|11400|11390|11360|11350|11400|11395|11355|11350|7747
1629207900000|2021-08-17 13:45:00|11355|11355|11400|11390|11420|11410|11355|11345|4873
1629208200000|2021-08-17 13:50:00|11395|11385|11385|11375|11400|11395|11355|11345|4288
1629208500000|2021-08-17 13:55:00|11380|11370|11370|11365|11385|11380|11365|11360|3304
1629208800000|2021-08-17 14:00:00|11380|11360|11365|11355|11385|11380|11350|11340|11395
1629209100000|2021-08-17 14:05:00|11360|11350|11375|11365|11380|11375|11335|11330|5343
1629209400000|2021-08-17 14:10:00|11380|11370|11370|11360|11385|11375|11350|11340|1824
1629209700000|2021-08-17 14:15:00|11365|11355|11365|11355|11375|11370|11355|11345|5885
1629210000000|2021-08-17 14:20:00|11360|11360|11355|11345|11370|11365|11340|11335|2926
1629210300000|2021-08-17 14:25:00|11360|11350|11365|11360|11370|11365|11350|11345|1626
1629210600000|2021-08-17 14:30:00|11360|11355|11360|11355|11375|11370|11355|11350|3124
1629210900000|2021-08-17 14:35:00|11365|11360|11395|11390|11400|11395|11360|11350|2642
1629211200000|2021-08-17 14:40:00|11400|11395|11435|11425|11435|11425|11390|11385|2349
1629211500000|2021-08-17 14:45:00|11430|11430|11440|11435|11445|11435|11425|11420|2166
1629211800000|2021-08-17 14:50:00|11445|11430|11440|11435|11455|11450|11435|11430|1881
1629212100000|2021-08-17 14:55:00|11435|11430|11430|11420|11435|11430|11425|11420|1933
1629212400000|2021-08-17 15:00:00|11425|11425|11440|11430|11445|11435|11425|11420|4466
1629212700000|2021-08-17 15:05:00|11435|11435|11455|11445|11460|11455|11435|11430|5718
1629213000000|2021-08-17 15:10:00|11460|11450|11465|11460|11470|11465|11460|11450|7005
1629213300000|2021-08-17 15:15:00|11460|11455|11460|11455|11465|11460|11450|11445|1428
1629213600000|2021-08-17 15:20:00|11455|11450|11475|11470|11480|11475|11455|11450|2816
1629213900000|2021-08-17 15:25:00|11480|11475|11465|11460|11480|11475|11460|11455|5366
1629270000000|2021-08-18 07:00:00|11470|11435|11565|11540|11570|11540|11470|11435|4256
1629270300000|2021-08-18 07:05:00|11560|11535|11595|11585|11615|11600|11540|11520|5959
1629270600000|2021-08-18 07:10:00|11600|11590|11615|11600|11640|11620|11595|11575|3280
1629270900000|2021-08-18 07:15:00|11610|11595|11630|11615|11645|11635|11585|11575|9732
1629271200000|2021-08-18 07:20:00|11625|11620|11575|11560|11645|11635|11575|11560|1088
1629271500000|2021-08-18 07:25:00|11570|11565|11605|11595|11610|11600|11555|11550|1312
1629271800000|2021-08-18 07:30:00|11600|11590|11595|11585|11635|11625|11580|11570|4027
1629272100000|2021-08-18 07:35:00|11590|11580|11585|11575|11605|11600|11580|11575|4039
1629272400000|2021-08-18 07:40:00|11590|11580|11600|11590|11600|11595|11585|11575|1264
1629272700000|2021-08-18 07:45:00|11595|11595|11585|11575|11615|11610|11580|11570|4432
1629273000000|2021-08-18 07:50:00|11580|11570|11535|11520|11585|11575|11535|11520|1538
1629273300000|2021-08-18 07:55:00|11530|11525|11525|11510|11555|11550|11510|11500|3881
1629273600000|2021-08-18 08:00:00|11520|11505|11465|11450|11520|11505|11455|11450|4072
1629273900000|2021-08-18 08:05:00|11460|11455|11480|11465|11505|11490|11460|11450|4273
1629274200000|2021-08-18 08:10:00|11475|11470|11480|11475|11490|11480|11470|11465|1884
1629274500000|2021-08-18 08:15:00|11485|11480|11450|11435|11495|11485|11445|11435|2974
1629274800000|2021-08-18 08:20:00|11445|11430|11425|11415|11450|11440|11425|11415|1416
1629275100000|2021-08-18 08:25:00|11420|11410|11435|11425|11450|11440|11420|11410|2859
1629275400000|2021-08-18 08:30:00|11430|11420|11430|11420|11435|11425|11415|11410|3027
1629275700000|2021-08-18 08:35:00|11435|11425|11455|11440|11480|11465|11435|11425|1759
1629276000000|2021-08-18 08:40:00|11450|11445|11455|11445|11465|11455|11445|11430|1526
1629276300000|2021-08-18 08:45:00|11450|11440|11460|11455|11465|11455|11445|11440|709
1629276600000|2021-08-18 08:50:00|11465|11450|11490|11480|11490|11480|11455|11450|594
1629276900000|2021-08-18 08:55:00|11485|11475|11510|11500|11510|11500|11485|11475|507
1629277200000|2021-08-18 09:00:00|11505|11505|11515|11505|11525|11510|11490|11480|2677
1629277500000|2021-08-18 09:05:00|11520|11510|11525|11515|11540|11535|11515|11510|1392
1629277800000|2021-08-18 09:10:00|11520|11520|11560|11555|11565|11555|11520|11515|2814
1629278100000|2021-08-18 09:15:00|11565|11560|11570|11560|11580|11570|11565|11555|936
1629278400000|2021-08-18 09:20:00|11575|11565|11565|11560|11590|11580|11565|11560|1058
1629278700000|2021-08-18 09:25:00|11570|11565|11585|11575|11590|11580|11565|11550|3434
1629279000000|2021-08-18 09:30:00|11580|11570|11585|11575|11585|11575|11560|11555|1678
1629279300000|2021-08-18 09:35:00|11590|11580|11590|11575|11595|11585|11585|11575|985
1629279600000|2021-08-18 09:40:00|11585|11570|11560|11550|11585|11570|11555|11540|2064
1629279900000|2021-08-18 09:45:00|11555|11545|11570|11560|11570|11565|11545|11535|1980
1629280200000|2021-08-18 09:50:00|11565|11555|11560|11550|11575|11565|11545|11535|1212
1629280500000|2021-08-18 09:55:00|11565|11555|11620|11610|11620|11615|11560|11555|3825
1629280800000|2021-08-18 10:00:00|11625|11615|11605|11600|11625|11615|11590|11580|2454
1629281100000|2021-08-18 10:05:00|11600|11595|11615|11610|11620|11615|11595|11585|1982
1629281400000|2021-08-18 10:10:00|11610|11605|11605|11595|11615|11610|11595|11585|814
1629281700000|2021-08-18 10:15:00|11600|11590|11610|11600|11610|11605|11595|11590|2933
1629282000000|2021-08-18 10:20:00|11615|11605|11615|11605|11620|11615|11610|11600|1204
1629282300000|2021-08-18 10:25:00|11620|11610|11610|11600|11635|11630|11610|11600|1552
1629282600000|2021-08-18 10:30:00|11605|11595|11640|11630|11640|11635|11600|11590|4101
1629282900000|2021-08-18 10:35:00|11635|11635|11620|11610|11645|11640|11610|11600|1950
1629283200000|2021-08-18 10:40:00|11625|11615|11615|11610|11630|11625|11615|11610|511
1629283500000|2021-08-18 10:45:00|11620|11615|11615|11605|11625|11620|11605|11600|7330
1629283800000|2021-08-18 10:50:00|11620|11610|11600|11590|11635|11630|11595|11585|1506
1629284100000|2021-08-18 10:55:00|11605|11595|11600|11590|11610|11605|11595|11585|2764
1629284400000|2021-08-18 11:00:00|11605|11595|11610|11600|11615|11610|11600|11585|956
1629284700000|2021-08-18 11:05:00|11605|11605|11630|11620|11630|11625|11605|11595|1157
1629285000000|2021-08-18 11:10:00|11635|11625|11690|11680|11690|11685|11610|11605|16719
1629285300000|2021-08-18 11:15:00|11685|11675|11715|11705|11730|11725|11660|11650|20487
1629285600000|2021-08-18 11:20:00|11720|11700|11735|11725|11750|11740|11710|11700|5048
1629285900000|2021-08-18 11:25:00|11740|11730|11755|11745|11770|11765|11740|11730|7666
1629286200000|2021-08-18 11:30:00|11750|11750|11740|11730|11775|11770|11725|11715|2383
1629286500000|2021-08-18 11:35:00|11745|11735|11735|11730|11745|11740|11725|11715|1418
1629286800000|2021-08-18 11:40:00|11730|11725|11715|11705|11730|11725|11700|11690|8713
1629287100000|2021-08-18 11:45:00|11720|11710|11735|11725|11735|11730|11715|11710|1027
1629287400000|2021-08-18 11:50:00|11730|11720|11705|11700|11735|11725|11690|11680|4302
1629287700000|2021-08-18 11:55:00|11710|11705|11700|11690|11725|11710|11695|11685|1822
1629288000000|2021-08-18 12:00:00|11695|11685|11715|11705|11720|11710|11685|11675|2131
1629288300000|2021-08-18 12:05:00|11710|11700|11710|11700|11725|11715|11700|11695|8033
1629288600000|2021-08-18 12:10:00|11705|11695|11690|11680|11705|11700|11685|11675|4053
1629288900000|2021-08-18 12:15:00|11685|11675|11695|11685|11700|11690|11670|11660|1156
1629289200000|2021-08-18 12:20:00|11700|11690|11725|11720|11725|11720|11700|11690|5247
1629289500000|2021-08-18 12:25:00|11720|11715|11715|11705|11725|11720|11710|11700|70
1629289800000|2021-08-18 12:30:00|11720|11710|11725|11720|11740|11730|11720|11710|1068
1629290100000|2021-08-18 12:35:00|11730|11725|11730|11725|11735|11730|11720|11710|2221
1629290400000|2021-08-18 12:40:00|11735|11730|11695|11685|11735|11730|11690|11680|2100
1629290700000|2021-08-18 12:45:00|11700|11690|11700|11690|11700|11695|11690|11680|999
1629291000000|2021-08-18 12:50:00|11695|11685|11690|11680|11700|11690|11680|11670|958
1629291300000|2021-08-18 12:55:00|11685|11685|11695|11685|11700|11690|11685|11680|1281
1629291600000|2021-08-18 13:00:00|11690|11680|11680|11670|11700|11690|11680|11670|680
1629291900000|2021-08-18 13:05:00|11675|11665|11685|11675|11685|11675|11655|11645|3007
1629292200000|2021-08-18 13:10:00|11680|11670|11655|11645|11690|11685|11655|11645|1515
1629292500000|2021-08-18 13:15:00|11660|11650|11660|11650|11665|11660|11650|11640|1270
1629292800000|2021-08-18 13:20:00|11665|11655|11630|11620|11670|11660|11630|11620|3625
1629293100000|2021-08-18 13:25:00|11625|11615|11590|11580|11625|11615|11580|11570|6231
1629293400000|2021-08-18 13:30:00|11585|11575|11590|11580|11595|11585|11560|11555|4243
1629293700000|2021-08-18 13:35:00|11585|11585|11575|11565|11585|11585|11550|11545|2883
1629294000000|2021-08-18 13:40:00|11570|11560|11590|11580|11600|11590|11565|11555|8584
1629294300000|2021-08-18 13:45:00|11585|11575|11585|11575|11585|11580|11575|11565|1331
1629294600000|2021-08-18 13:50:00|11580|11580|11585|11570|11585|11580|11570|11565|2076
1629294900000|2021-08-18 13:55:00|11580|11575|11565|11555|11585|11575|11560|11555|1342
1629295200000|2021-08-18 14:00:00|11570|11560|11585|11580|11600|11590|11565|11555|2115
1629295500000|2021-08-18 14:05:00|11590|11585|11600|11590|11600|11595|11585|11580|925
1629295800000|2021-08-18 14:10:00|11595|11585|11590|11580|11610|11605|11585|11580|4488
1629296100000|2021-08-18 14:15:00|11595|11585|11590|11580|11595|11590|11585|11580|1636
1629296400000|2021-08-18 14:20:00|11585|11585|11580|11570|11590|11585|11580|11570|812
1629296700000|2021-08-18 14:25:00|11585|11575|11595|11585|11595|11585|11575|11570|1859
1629297000000|2021-08-18 14:30:00|11590|11590|11585|11575|11600|11595|11585|11575|2025
1629297300000|2021-08-18 14:35:00|11580|11580|11565|11555|11585|11580|11555|11550|782
1629297600000|2021-08-18 14:40:00|11560|11550|11545|11540|11560|11550|11525|11515|1827
1629297900000|2021-08-18 14:45:00|11550|11545|11540|11530|11550|11545|11530|11525|1533
1629298200000|2021-08-18 14:50:00|11535|11525|11570|11560|11570|11560|11530|11520|2071
1629298500000|2021-08-18 14:55:00|11565|11565|11560|11550|11565|11565|11555|11545|848
1629298800000|2021-08-18 15:00:00|11565|11555|11565|11560|11575|11565|11560|11555|684
1629299100000|2021-08-18 15:05:00|11570|11565|11590|11585|11590|11585|11565|11560|5562
1629299400000|2021-08-18 15:10:00|11595|11590|11580|11570|11595|11590|11580|11570|1675
1629299700000|2021-08-18 15:15:00|11585|11575|11565|11555|11585|11580|11560|11555|1939
1629300000000|2021-08-18 15:20:00|11560|11560|11570|11560|11575|11570|11560|11555|2391
1629300300000|2021-08-18 15:25:00|11575|11565|11585|11565|11585|11570|11555|11550|2884
1629356400000|2021-08-19 07:00:00|11600|11565|11520|11495|11600|11575|11520|11495|4571
1629356700000|2021-08-19 07:05:00|11525|11500|11635|11615|11635|11615|11520|11500|5432
1629357000000|2021-08-19 07:10:00|11630|11620|11655|11640|11680|11675|11620|11605|10660
1629357300000|2021-08-19 07:15:00|11660|11645|11635|11630|11670|11660|11615|11600|8030
1629357600000|2021-08-19 07:20:00|11640|11635|11685|11675|11695|11690|11640|11630|10555
1629357900000|2021-08-19 07:25:00|11680|11670|11665|11660|11680|11675|11630|11620|5762
1629358200000|2021-08-19 07:30:00|11670|11665|11645|11635|11675|11665|11625|11620|3765
1629358500000|2021-08-19 07:35:00|11640|11640|11665|11655|11680|11670|11640|11635|3706
1629358800000|2021-08-19 07:40:00|11660|11650|11700|11690|11720|11710|11655|11650|4476
1629359100000|2021-08-19 07:45:00|11705|11695|11685|11670|11720|11710|11675|11665|2348
1629359400000|2021-08-19 07:50:00|11690|11675|11695|11685|11700|11695|11675|11665|3402
1629359700000|2021-08-19 07:55:00|11690|11680|11685|11670|11690|11680|11645|11635|1462
1629360000000|2021-08-19 08:00:00|11690|11675|11695|11690|11700|11690|11660|11650|4026
1629360300000|2021-08-19 08:05:00|11700|11685|11670|11665|11705|11695|11665|11660|6857
1629360600000|2021-08-19 08:10:00|11675|11670|11705|11690|11715|11705|11675|11665|3106
1629360900000|2021-08-19 08:15:00|11700|11695|11695|11690|11705|11700|11690|11680|858
1629361200000|2021-08-19 08:20:00|11690|11685|11655|11645|11705|11695|11645|11640|5504
1629361500000|2021-08-19 08:25:00|11650|11650|11650|11640|11660|11650|11630|11625|3657
1629361800000|2021-08-19 08:30:00|11655|11645|11685|11670|11690|11680|11655|11640|1308
1629362100000|2021-08-19 08:35:00|11680|11675|11690|11680|11695|11685|11670|11665|427
1629362400000|2021-08-19 08:40:00|11680|11675|11680|11675|11690|11680|11675|11665|1063
1629362700000|2021-08-19 08:45:00|11675|11670|11655|11645|11675|11670|11645|11640|996
1629363000000|2021-08-19 08:50:00|11650|11640|11630|11625|11655|11650|11630|11625|507
1629363300000|2021-08-19 08:55:00|11635|11630|11620|11610|11645|11635|11595|11590|21608
1629363600000|2021-08-19 09:00:00|11615|11605|11605|11595|11615|11610|11590|11585|1450
1629363900000|2021-08-19 09:05:00|11610|11600|11590|11580|11610|11600|11580|11575|1212
1629364200000|2021-08-19 09:10:00|11595|11575|11575|11565|11595|11585|11570|11565|509
1629364500000|2021-08-19 09:15:00|11570|11560|11550|11545|11575|11565|11545|11535|2688
1629364800000|2021-08-19 09:20:00|11545|11540|11550|11545|11565|11555|11545|11535|298
1629365100000|2021-08-19 09:25:00|11555|11550|11525|11515|11560|11550|11520|11510|1150
1629365400000|2021-08-19 09:30:00|11520|11510|11530|11520|11535|11530|11510|11500|1648
1629365700000|2021-08-19 09:35:00|11525|11515|11515|11505|11525|11520|11505|11495|631
1629366000000|2021-08-19 09:40:00|11520|11510|11515|11510|11525|11520|11510|11500|2179
1629366300000|2021-08-19 09:45:00|11510|11505|11510|11500|11520|11515|11505|11500|987
1629366600000|2021-08-19 09:50:00|11515|11505|11545|11535|11545|11535|11505|11500|796
1629366900000|2021-08-19 09:55:00|11550|11540|11575|11565|11580|11570|11545|11540|3085
1629367200000|2021-08-19 10:00:00|11580|11570|11565|11555|11585|11580|11560|11555|3710
1629367500000|2021-08-19 10:05:00|11570|11560|11585|11580|11590|11580|11565|11555|1552
1629367800000|2021-08-19 10:10:00|11580|11575|11600|11595|11605|11595|11580|11575|1589
1629368100000|2021-08-19 10:15:00|11605|11600|11605|11595|11615|11600|11600|11595|282
1629368400000|2021-08-19 10:20:00|11610|11600|11600|11590|11610|11600|11580|11570|933
1629368700000|2021-08-19 10:25:00|11605|11595|11585|11580|11615|11605|11580|11570|599
1629369000000|2021-08-19 10:30:00|11590|11585|11580|11570|11595|11585|11580|11570|286
1629369300000|2021-08-19 10:35:00|11585|11575|11580|11570|11595|11585|11580|11565|615
1629369600000|2021-08-19 10:40:00|11575|11575|11550|11545|11575|11575|11545|11540|1527
1629369900000|2021-08-19 10:45:00|11555|11550|11555|11550|11560|11550|11545|11540|715
1629370200000|2021-08-19 10:50:00|11560|11555|11575|11570|11580|11570|11560|11555|901
1629370500000|2021-08-19 10:55:00|11570|11565|11565|11555|11575|11570|11560|11555|191
1629370800000|2021-08-19 11:00:00|11560|11560|11560|11550|11575|11560|11550|11545|1481
1629371100000|2021-08-19 11:05:00|11565|11555|11580|11570|11595|11590|11565|11555|3313
1629371400000|2021-08-19 11:10:00|11575|11575|11615|11605|11615|11610|11575|11570|4326
1629371700000|2021-08-19 11:15:00|11620|11610|11605|11595|11620|11615|11595|11590|1308
1629372000000|2021-08-19 11:20:00|11610|11600|11600|11590|11610|11600|11590|11585|306
1629372300000|2021-08-19 11:25:00|11595|11585|11585|11575|11600|11585|11585|11575|307
1629372600000|2021-08-19 11:30:00|11590|11580|11600|11595|11615|11605|11580|11570|1724
1629372900000|2021-08-19 11:35:00|11595|11590|11585|11575|11605|11600|11585|11575|1477
1629373200000|2021-08-19 11:40:00|11580|11570|11585|11575|11585|11575|11575|11570|486
1629373500000|2021-08-19 11:45:00|11580|11570|11580|11575|11585|11575|11580|11570|159
1629373800000|2021-08-19 11:50:00|11575|11570|11580|11570|11580|11570|11570|11565|2958
1629374100000|2021-08-19 11:55:00|11575|11575|11585|11575|11590|11580|11575|11570|1606
1629374400000|2021-08-19 12:00:00|11580|11580|11560|11555|11580|11580|11555|11545|2542
1629374700000|2021-08-19 12:05:00|11565|11560|11550|11545|11575|11565|11550|11545|203
1629375000000|2021-08-19 12:10:00|11545|11540|11560|11555|11570|11560|11540|11535|972
1629375300000|2021-08-19 12:15:00|11555|11550|11550|11540|11560|11555|11550|11540|667
1629375600000|2021-08-19 12:20:00|11545|11545|11560|11555|11565|11560|11545|11545|379
1629375900000|2021-08-19 12:25:00|11565|11560|11535|11525|11565|11560|11520|11515|4356
1629376200000|2021-08-19 12:30:00|11540|11530|11525|11515|11545|11535|11520|11515|972
1629376500000|2021-08-19 12:35:00|11520|11510|11520|11510|11525|11515|11515|11510|277
1629376800000|2021-08-19 12:40:00|11515|11505|11485|11480|11520|11510|11485|11480|4723
1629377100000|2021-08-19 12:45:00|11480|11475|11460|11455|11485|11480|11460|11455|1832
1629377400000|2021-08-19 12:50:00|11465|11460|11440|11435|11465|11460|11435|11430|1087
1629377700000|2021-08-19 12:55:00|11430|11430|11420|11415|11440|11435|11415|11410|4348
1629378000000|2021-08-19 13:00:00|11415|11410|11410|11405|11425|11415|11400|11395|2044
1629378300000|2021-08-19 13:05:00|11415|11400|11405|11395|11420|11415|11405|11395|1526
1629378600000|2021-08-19 13:10:00|11410|11400|11435|11430|11440|11430|11405|11400|1342
1629378900000|2021-08-19 13:15:00|11430|11425|11430|11420|11450|11440|11420|11415|2083
1629379200000|2021-08-19 13:20:00|11425|11415|11435|11430|11445|11435|11425|11415|2552
1629379500000|2021-08-19 13:25:00|11430|11425|11465|11460|11470|11465|11430|11425|3154
1629379800000|2021-08-19 13:30:00|11460|11455|11475|11470|11500|11490|11460|11455|4498
1629380100000|2021-08-19 13:35:00|11480|11475|11500|11495|11515|11510|11480|11470|3775
1629380400000|2021-08-19 13:40:00|11495|11490|11505|11500|11510|11500|11475|11470|7469
1629380700000|2021-08-19 13:45:00|11510|11505|11515|11505|11530|11525|11500|11490|965
1629381000000|2021-08-19 13:50:00|11520|11510|11545|11535|11545|11535|11515|11510|2577
1629381300000|2021-08-19 13:55:00|11550|11540|11530|11520|11550|11545|11515|11510|701
1629381600000|2021-08-19 14:00:00|11535|11525|11585|11580|11590|11585|11535|11525|3259
1629381900000|2021-08-19 14:05:00|11580|11575|11585|11580|11590|11580|11570|11565|1796
1629382200000|2021-08-19 14:10:00|11580|11575|11590|11580|11610|11600|11575|11565|10169
1629382500000|2021-08-19 14:15:00|11585|11575|11595|11585|11600|11595|11580|11575|2067
1629382800000|2021-08-19 14:20:00|11600|11590|11605|11600|11610|11605|11585|11580|1782
1629383100000|2021-08-19 14:25:00|11610|11595|11615|11610|11615|11610|11600|11595|1842
1629383400000|2021-08-19 14:30:00|11620|11615|11610|11600|11620|11615|11590|11585|2635
1629383700000|2021-08-19 14:35:00|11605|11595|11595|11590|11610|11600|11595|11590|2178
1629384000000|2021-08-19 14:40:00|11590|11585|11610|11600|11615|11605|11590|11585|1587
1629384300000|2021-08-19 14:45:00|11605|11605|11620|11615|11630|11620|11590|11585|2114
1629384600000|2021-08-19 14:50:00|11615|11610|11610|11600|11625|11620|11605|11600|2744
1629384900000|2021-08-19 14:55:00|11615|11605|11615|11610|11625|11615|11610|11605|2777
1629385200000|2021-08-19 15:00:00|11620|11605|11620|11615|11625|11620|11610|11605|2270
1629385500000|2021-08-19 15:05:00|11625|11620|11620|11615|11625|11620|11615|11610|3226
1629385800000|2021-08-19 15:10:00|11615|11610|11625|11620|11630|11625|11615|11610|3359
1629386100000|2021-08-19 15:15:00|11630|11625|11640|11635|11640|11635|11625|11620|3521
1629386400000|2021-08-19 15:20:00|11645|11640|11670|11665|11670|11665|11640|11635|4566
1629386700000|2021-08-19 15:25:00|11665|11660|11650|11640|11670|11665|11645|11635|6326
1629442800000|2021-08-20 07:00:00|11600|11585|11640|11625|11655|11625|11575|11550|1086
1629443100000|2021-08-20 07:05:00|11635|11620|11605|11585|11645|11630|11585|11575|1625
1629443400000|2021-08-20 07:10:00|11600|11590|11595|11580|11615|11605|11580|11570|2302
1629443700000|2021-08-20 07:15:00|11590|11585|11645|11630|11645|11640|11590|11580|2646
1629444000000|2021-08-20 07:20:00|11640|11635|11590|11580|11650|11640|11590|11580|1119
1629444300000|2021-08-20 07:25:00|11595|11585|11575|11560|11605|11595|11560|11550|1561
1629444600000|2021-08-20 07:30:00|11570|11555|11570|11565|11585|11575|11565|11555|1855
1629444900000|2021-08-20 07:35:00|11575|11560|11565|11550|11575|11570|11550|11540|621
1629445200000|2021-08-20 07:40:00|11560|11555|11560|11550|11575|11565|11555|11545|1778
1629445500000|2021-08-20 07:45:00|11555|11545|11555|11545|11565|11560|11540|11525|1495
1629445800000|2021-08-20 07:50:00|11550|11550|11580|11565|11590|11580|11550|11545|1730
1629446100000|2021-08-20 07:55:00|11585|11570|11600|11590|11600|11595|11580|11570|467
1629446400000|2021-08-20 08:00:00|11605|11595|11630|11615|11630|11620|11595|11590|1435
1629446700000|2021-08-20 08:05:00|11635|11620|11625|11615|11655|11645|11610|11600|256
1629447000000|2021-08-20 08:10:00|11630|11620|11625|11615|11635|11625|11620|11610|193
1629447300000|2021-08-20 08:15:00|11620|11620|11605|11595|11620|11620|11595|11590|531
1629447600000|2021-08-20 08:20:00|11610|11600|11595|11585|11620|11615|11590|11580|712
1629447900000|2021-08-20 08:25:00|11600|11590|11605|11595|11610|11600|11595|11585|827
1629448200000|2021-08-20 08:30:00|11610|11600|11620|11610|11625|11615|11610|11595|92
1629448500000|2021-08-20 08:35:00|11615|11605|11635|11620|11635|11620|11610|11605|929
1629448800000|2021-08-20 08:40:00|11640|11625|11645|11630|11650|11640|11635|11625|790
1629449100000|2021-08-20 08:45:00|11640|11635|11645|11635|11655|11645|11635|11625|871
1629449400000|2021-08-20 08:50:00|11640|11630|11650|11640|11650|11645|11635|11625|285
1629449700000|2021-08-20 08:55:00|11645|11635|11635|11625|11645|11635|11625|11620|991
1629450000000|2021-08-20 09:00:00|11640|11630|11655|11645|11665|11655|11635|11630|1209
1629450300000|2021-08-20 09:05:00|11650|11640|11635|11625|11650|11640|11630|11625|492
1629450600000|2021-08-20 09:10:00|11630|11620|11610|11600|11630|11620|11600|11595|1922
1629450900000|2021-08-20 09:15:00|11605|11595|11615|11610|11620|11615|11590|11585|1383
1629451200000|2021-08-20 09:20:00|11610|11605|11615|11605|11625|11615|11610|11605|501
1629451500000|2021-08-20 09:25:00|11610|11610|11595|11585|11620|11610|11595|11585|993
1629451800000|2021-08-20 09:30:00|11590|11580|11580|11570|11595|11590|11575|11565|715
1629452100000|2021-08-20 09:35:00|11575|11575|11565|11555|11580|11575|11560|11555|836
1629452400000|2021-08-20 09:40:00|11560|11560|11565|11555|11570|11560|11555|11550|522
1629452700000|2021-08-20 09:45:00|11560|11550|11580|11575|11585|11575|11555|11550|3031
1629453000000|2021-08-20 09:50:00|11585|11580|11555|11545|11590|11580|11555|11545|5553
1629453300000|2021-08-20 09:55:00|11550|11540|11545|11535|11560|11550|11545|11535|4687
1629453600000|2021-08-20 10:00:00|11540|11530|11525|11515|11540|11530|11520|11510|1418
1629453900000|2021-08-20 10:05:00|11530|11520|11525|11515|11530|11525|11515|11505|1783
1629454200000|2021-08-20 10:10:00|11520|11510|11505|11495|11520|11515|11500|11495|1149
1629454500000|2021-08-20 10:15:00|11510|11500|11525|11515|11525|11515|11505|11500|1342
1629454800000|2021-08-20 10:20:00|11520|11520|11540|11530|11550|11545|11520|11515|1798
1629455100000|2021-08-20 10:25:00|11535|11525|11555|11545|11555|11545|11535|11525|1157
1629455400000|2021-08-20 10:30:00|11550|11540|11535|11525|11550|11540|11525|11515|2110
1629455700000|2021-08-20 10:35:00|11540|11530|11555|11550|11560|11555|11535|11530|1974
1629456000000|2021-08-20 10:40:00|11550|11545|11560|11555|11575|11565|11545|11540|231
1629456300000|2021-08-20 10:45:00|11565|11550|11555|11550|11565|11555|11550|11545|611
1629456600000|2021-08-20 10:50:00|11560|11555|11555|11545|11570|11560|11550|11540|755
1629456900000|2021-08-20 10:55:00|11550|11550|11545|11540|11560|11550|11545|11540|135
1629457500000|2021-08-20 11:05:00|11565|11560|11580|11570|11585|11580|11545|11540|6462
1629457800000|2021-08-20 11:10:00|11585|11575|11585|11580|11610|11605|11585|11575|2984
1629458100000|2021-08-20 11:15:00|11590|11585|11590|11580|11590|11585|11585|11575|376
1629458400000|2021-08-20 11:20:00|11595|11585|11600|11590|11605|11600|11595|11580|1898
1629458700000|2021-08-20 11:25:00|11605|11595|11625|11615|11625|11615|11600|11595|1097
1629459000000|2021-08-20 11:30:00|11630|11620|11595|11590|11630|11620|11595|11590|1447
1629459300000|2021-08-20 11:35:00|11600|11585|11595|11585|11605|11595|11590|11585|769
1629459600000|2021-08-20 11:40:00|11590|11590|11595|11585|11605|11595|11590|11585|392
1629459900000|2021-08-20 11:45:00|11600|11590|11605|11600|11615|11605|11600|11590|739
1629460200000|2021-08-20 11:50:00|11610|11605|11600|11595|11615|11605|11595|11590|984
1629460500000|2021-08-20 11:55:00|11605|11590|11605|11595|11605|11595|11595|11590|1033
1629460800000|2021-08-20 12:00:00|11600|11590|11615|11605|11615|11605|11590|11585|1445
1629461100000|2021-08-20 12:05:00|11620|11610|11605|11595|11625|11615|11600|11590|1015
1629461400000|2021-08-20 12:10:00|11600|11600|11600|11595|11605|11600|11595|11585|532
1629461700000|2021-08-20 12:15:00|11605|11600|11590|11580|11605|11600|11580|11575|1025
1629462000000|2021-08-20 12:20:00|11595|11585|11580|11575|11595|11585|11580|11575|1138
1629462300000|2021-08-20 12:25:00|11585|11580|11580|11570|11590|11580|11565|11560|2255
1629462600000|2021-08-20 12:30:00|11575|11565|11575|11570|11575|11570|11575|11565|2
1629462900000|2021-08-20 12:35:00|11570|11565|11570|11565|11580|11570|11570|11565|1015
1629463200000|2021-08-20 12:40:00|11575|11570|11560|11550|11575|11570|11555|11550|996
1629463500000|2021-08-20 12:45:00|11555|11555|11560|11555|11570|11565|11555|11550|791
1629463800000|2021-08-20 12:50:00|11555|11550|11550|11540|11555|11550|11545|11540|1082
1629464100000|2021-08-20 12:55:00|11555|11545|11545|11535|11555|11550|11540|11530|1078
1629464400000|2021-08-20 13:00:00|11550|11545|11555|11550|11565|11555|11540|11530|1543
1629464700000|2021-08-20 13:05:00|11560|11555|11570|11565|11580|11570|11560|11555|1796
1629465000000|2021-08-20 13:10:00|11575|11560|11585|11580|11600|11590|11565|11560|2010
1629465300000|2021-08-20 13:15:00|11580|11575|11585|11575|11585|11580|11565|11560|1190
1629465600000|2021-08-20 13:20:00|11590|11580|11590|11580|11595|11590|11580|11570|778
1629465900000|2021-08-20 13:25:00|11585|11575|11590|11580|11605|11595|11585|11575|279
1629466200000|2021-08-20 13:30:00|11595|11585|11610|11600|11625|11620|11585|11575|3675
1629466500000|2021-08-20 13:35:00|11615|11605|11620|11610|11630|11625|11605|11595|2099
1629466800000|2021-08-20 13:40:00|11625|11615|11605|11595|11625|11620|11595|11590|6822
1629467100000|2021-08-20 13:45:00|11600|11590|11580|11570|11605|11600|11575|11570|2660
1629467400000|2021-08-20 13:50:00|11575|11565|11600|11590|11605|11600|11565|11560|4124
1629467700000|2021-08-20 13:55:00|11595|11595|11615|11605|11625|11620|11595|11590|1674
1629468000000|2021-08-20 14:00:00|11620|11610|11605|11595|11630|11620|11600|11595|7531
1629468300000|2021-08-20 14:05:00|11600|11600|11605|11595|11625|11615|11600|11595|8511
1629468600000|2021-08-20 14:10:00|11610|11600|11595|11590|11620|11615|11595|11590|7261
1629468900000|2021-08-20 14:15:00|11600|11595|11595|11590|11610|11600|11595|11585|1402
1629469200000|2021-08-20 14:20:00|11590|11585|11585|11575|11595|11590|11580|11570|1256
1629469500000|2021-08-20 14:25:00|11590|11580|11565|11555|11595|11585|11560|11550|1001
1629469800000|2021-08-20 14:30:00|11570|11560|11570|11565|11575|11565|11560|11555|455
1629470100000|2021-08-20 14:35:00|11575|11570|11560|11555|11575|11570|11560|11550|858
1629470400000|2021-08-20 14:40:00|11565|11560|11570|11560|11580|11570|11560|11560|976
1629470700000|2021-08-20 14:45:00|11565|11565|11580|11575|11585|11575|11565|11555|556
1629471000000|2021-08-20 14:50:00|11585|11570|11595|11590|11600|11595|11575|11570|629
1629471300000|2021-08-20 14:55:00|11600|11585|11595|11590|11600|11595|11590|11585|995
1629471600000|2021-08-20 15:00:00|11590|11585|11595|11590|11595|11590|11585|11580|811
1629471900000|2021-08-20 15:05:00|11590|11585|11575|11565|11595|11590|11570|11565|2051
1629472200000|2021-08-20 15:10:00|11570|11570|11575|11565|11575|11570|11570|11565|442
1629472500000|2021-08-20 15:15:00|11570|11570|11560|11555|11575|11570|11555|11550|1383
1629472800000|2021-08-20 15:20:00|11555|11550|11560|11555|11570|11560|11550|11545|3561
1629473100000|2021-08-20 15:25:00|11555|11550|11560|11550|11560|11555|11555|11545|2285
1629702000000|2021-08-23 07:00:00|11680|11655|11655|11635|11685|11665|11640|11615|3904
1629702300000|2021-08-23 07:05:00|11650|11640|11670|11660|11690|11680|11645|11635|2161
1629702600000|2021-08-23 07:10:00|11675|11665|11620|11610|11675|11665|11620|11605|7890
1629702900000|2021-08-23 07:15:00|11615|11605|11640|11630|11640|11635|11595|11585|1405
1629703200000|2021-08-23 07:20:00|11645|11635|11670|11655|11675|11665|11645|11635|1415
1629703500000|2021-08-23 07:25:00|11665|11650|11675|11665|11685|11675|11650|11640|3270
1629703800000|2021-08-23 07:30:00|11680|11670|11680|11670|11685|11675|11660|11650|1714
1629704100000|2021-08-23 07:35:00|11675|11665|11690|11675|11700|11690|11665|11655|2088
1629704400000|2021-08-23 07:40:00|11685|11670|11675|11665|11685|11680|11665|11655|1237
1629704700000|2021-08-23 07:45:00|11680|11670|11670|11660|11695|11680|11670|11660|2227
1629705000000|2021-08-23 07:50:00|11665|11655|11640|11625|11665|11655|11635|11625|1055
1629705300000|2021-08-23 07:55:00|11645|11630|11655|11645|11655|11645|11645|11625|362
1629705600000|2021-08-23 08:00:00|11650|11640|11645|11635|11655|11645|11635|11630|1785
1629705900000|2021-08-23 08:05:00|11640|11630|11600|11585|11640|11630|11585|11575|1543
1629706200000|2021-08-23 08:10:00|11595|11590|11630|11620|11635|11620|11595|11590|74
1629706500000|2021-08-23 08:15:00|11625|11615|11620|11615|11635|11625|11620|11610|420
1629706800000|2021-08-23 08:20:00|11625|11620|11620|11610|11625|11620|11610|11600|589
1629707100000|2021-08-23 08:25:00|11615|11615|11620|11615|11635|11625|11615|11610|806
1629707400000|2021-08-23 08:30:00|11615|11610|11620|11610|11625|11620|11610|11600|456
1629707700000|2021-08-23 08:35:00|11615|11615|11625|11615|11630|11625|11615|11615|1042
1629708000000|2021-08-23 08:40:00|11630|11620|11635|11625|11645|11640|11630|11620|359
1629708300000|2021-08-23 08:45:00|11640|11630|11660|11650|11665|11655|11640|11630|891
1629708600000|2021-08-23 08:50:00|11655|11645|11660|11650|11665|11655|11650|11645|246
1629708900000|2021-08-23 08:55:00|11655|11645|11655|11650|11660|11650|11645|11640|715
1629709200000|2021-08-23 09:00:00|11650|11645|11660|11650|11660|11650|11645|11640|258
1629709500000|2021-08-23 09:05:00|11665|11655|11670|11660|11670|11660|11660|11650|888
1629709800000|2021-08-23 09:10:00|11665|11655|11670|11660|11680|11670|11660|11655|1726
1629710100000|2021-08-23 09:15:00|11675|11665|11660|11650|11680|11670|11655|11650|294
1629710400000|2021-08-23 09:20:00|11665|11655|11680|11670|11690|11680|11660|11655|1045
1629710700000|2021-08-23 09:25:00|11675|11665|11685|11675|11690|11680|11655|11645|3841
1629711000000|2021-08-23 09:30:00|11680|11680|11700|11690|11700|11695|11680|11680|800
1629711300000|2021-08-23 09:35:00|11695|11685|11725|11715|11725|11720|11690|11685|1293
1629711600000|2021-08-23 09:40:00|11730|11720|11755|11745|11755|11750|11725|11720|2712
1629711900000|2021-08-23 09:45:00|11750|11740|11780|11770|11785|11775|11745|11740|2651
1629712200000|2021-08-23 09:50:00|11775|11775|11790|11780|11795|11785|11770|11760|1871
1629712500000|2021-08-23 09:55:00|11795|11785|11785|11775|11795|11790|11785|11775|812
1629712800000|2021-08-23 10:00:00|11790|11780|11795|11790|11805|11800|11785|11775|920
1629713100000|2021-08-23 10:05:00|11800|11795|11790|11785|11800|11795|11785|11780|182
1629713400000|2021-08-23 10:10:00|11785|11780|11800|11790|11800|11790|11785|11780|197
1629713700000|2021-08-23 10:15:00|11795|11795|11790|11780|11800|11795|11775|11765|1658
1629714000000|2021-08-23 10:20:00|11785|11775|11765|11755|11785|11775|11765|11755|12
1629714300000|2021-08-23 10:25:00|11760|11750|11760|11750|11765|11755|11755|11750|400
1629714600000|2021-08-23 10:30:00|11765|11755|11770|11760|11775|11770|11755|11750|1939
1629714900000|2021-08-23 10:35:00|11765|11755|11770|11765|11770|11765|11760|11750|113
1629715200000|2021-08-23 10:40:00|11775|11770|11805|11795|11810|11805|11775|11770|1077
1629715500000|2021-08-23 10:45:00|11800|11790|11790|11780|11805|11795|11785|11775|727
1629715800000|2021-08-23 10:50:00|11785|11785|11800|11795|11805|11800|11785|11785|507
1629716100000|2021-08-23 10:55:00|11795|11790|11795|11790|11805|11800|11795|11790|1080
1629716400000|2021-08-23 11:00:00|11790|11785|11800|11790|11810|11800|11785|11780|1287
1629716700000|2021-08-23 11:05:00|11795|11785|11815|11810|11815|11810|11785|11780|948
1629717000000|2021-08-23 11:10:00|11810|11805|11815|11810|11815|11810|11805|11800|229
1629717300000|2021-08-23 11:15:00|11820|11815|11815|11810|11835|11830|11810|11805|1276
1629717600000|2021-08-23 11:20:00|11810|11805|11810|11805|11815|11810|11805|11800|595
1629717900000|2021-08-23 11:25:00|11815|11810|11820|11810|11825|11820|11815|11810|315
1629718200000|2021-08-23 11:30:00|11815|11805|11820|11810|11825|11820|11815|11805|1206
1629718500000|2021-08-23 11:35:00|11815|11815|11805|11800|11820|11815|11800|11795|166
1629718800000|2021-08-23 11:40:00|11800|11795|11810|11805|11810|11805|11800|11795|549
1629719100000|2021-08-23 11:45:00|11805|11800|11795|11785|11805|11800|11790|11780|992
1629719400000|2021-08-23 11:50:00|11800|11790|11800|11795|11805|11800|11795|11785|1323
1629719700000|2021-08-23 11:55:00|11805|11800|11800|11795|11805|11800|11800|11790|575
1629720000000|2021-08-23 12:00:00|11805|11800|11820|11815|11820|11815|11805|11800|1192
1629720300000|2021-08-23 12:05:00|11815|11810|11815|11810|11820|11815|11815|11805|157
1629720600000|2021-08-23 12:10:00|11820|11815|11825|11820|11830|11825|11820|11815|482
1629720900000|2021-08-23 12:15:00|11820|11815|11810|11805|11830|11825|11810|11805|1906
1629721200000|2021-08-23 12:20:00|11805|11800|11815|11805|11815|11810|11805|11795|1034
1629721500000|2021-08-23 12:25:00|11810|11810|11810|11805|11820|11815|11810|11805|668
1629721800000|2021-08-23 12:30:00|11815|11810|11800|11790|11820|11815|11800|11790|367
1629722100000|2021-08-23 12:35:00|11795|11795|11790|11780|11805|11800|11785|11780|627
1629722400000|2021-08-23 12:40:00|11785|11775|11785|11780|11790|11780|11780|11775|689
1629722700000|2021-08-23 12:45:00|11780|11775|11785|11780|11795|11785|11770|11765|505
1629723000000|2021-08-23 12:50:00|11790|11785|11785|11780|11800|11790|11785|11780|957
1629723300000|2021-08-23 12:55:00|11790|11785|11780|11775|11790|11785|11775|11765|860
1629723600000|2021-08-23 13:00:00|11775|11770|11775|11770|11790|11780|11770|11765|648
1629723900000|2021-08-23 13:05:00|11780|11775|11785|11775|11785|11780|11775|11775|560
1629724200000|2021-08-23 13:10:00|11780|11770|11770|11765|11780|11770|11770|11765|693
1629724500000|2021-08-23 13:15:00|11775|11770|11810|11800|11815|11805|11775|11765|1917
1629724800000|2021-08-23 13:20:00|11805|11795|11805|11800|11810|11800|11795|11790|283
1629725100000|2021-08-23 13:25:00|11810|11795|11810|11805|11820|11810|11805|11795|1341
1629725400000|2021-08-23 13:30:00|11805|11800|11780|11770|11805|11800|11775|11765|2250
1629725700000|2021-08-23 13:35:00|11775|11775|11790|11785|11810|11805|11770|11765|1153
1629726000000|2021-08-23 13:40:00|11785|11780|11770|11760|11790|11780|11755|11750|1441
1629726300000|2021-08-23 13:45:00|11765|11755|11810|11800|11810|11800|11765|11755|842
1629726600000|2021-08-23 13:50:00|11805|11795|11805|11795|11810|11805|11795|11790|1761
1629726900000|2021-08-23 13:55:00|11800|11800|11785|11780|11810|11805|11775|11770|5242
1629727200000|2021-08-23 14:00:00|11790|11775|11785|11775|11790|11780|11765|11755|2887
1629727500000|2021-08-23 14:05:00|11790|11780|11785|11780|11795|11785|11775|11770|2549
1629727800000|2021-08-23 14:10:00|11780|11775|11775|11770|11780|11775|11770|11765|768
1629728100000|2021-08-23 14:15:00|11780|11775|11775|11770|11790|11780|11775|11770|1149
1629728400000|2021-08-23 14:20:00|11780|11775|11785|11780|11790|11785|11780|11770|3459
1629728700000|2021-08-23 14:25:00|11780|11775|11770|11760|11790|11785|11770|11760|2561
1629729000000|2021-08-23 14:30:00|11765|11765|11780|11775|11785|11780|11765|11760|1866
1629729300000|2021-08-23 14:35:00|11785|11780|11785|11780|11790|11785|11780|11775|1556
1629729600000|2021-08-23 14:40:00|11780|11775|11780|11775|11785|11780|11770|11765|1210
1629729900000|2021-08-23 14:45:00|11785|11780|11780|11775|11785|11780|11780|11775|755
1629730200000|2021-08-23 14:50:00|11785|11780|11780|11775|11790|11785|11780|11775|1519
1629730500000|2021-08-23 14:55:00|11785|11780|11775|11765|11785|11780|11770|11765|1728
1629730800000|2021-08-23 15:00:00|11770|11770|11785|11780|11785|11780|11770|11770|1725
1629731100000|2021-08-23 15:05:00|11790|11785|11780|11775|11790|11785|11775|11770|3242
1629731400000|2021-08-23 15:10:00|11785|11780|11785|11780|11785|11780|11780|11775|458
1629731700000|2021-08-23 15:15:00|11780|11775|11785|11780|11790|11785|11780|11775|1070
1629732000000|2021-08-23 15:20:00|11790|11785|11780|11775|11790|11785|11780|11775|1935
1629732300000|2021-08-23 15:25:00|11785|11780|11805|11795|11810|11800|11785|11780|1319
1629788400000|2021-08-24 07:00:00|11855|11830|11895|11880|11920|11905|11845|11830|0
1629788700000|2021-08-24 07:05:00|11900|11885|11940|11925|11975|11955|11895|11885|0
1629789000000|2021-08-24 07:10:00|11945|11930|11940|11925|11950|11940|11920|11910|0
1629789300000|2021-08-24 07:15:00|11935|11920|11930|11925|11950|11945|11900|11895|0
1629789600000|2021-08-24 07:20:00|11935|11930|11900|11890|11940|11935|11900|11890|0
1629789900000|2021-08-24 07:25:00|11905|11895|11910|11900|11925|11915|11905|11895|0
1629790200000|2021-08-24 07:30:00|11905|11905|11915|11905|11930|11925|11900|11895|0
1629790500000|2021-08-24 07:35:00|11910|11900|11940|11930|11940|11935|11900|11895|0
1629790800000|2021-08-24 07:40:00|11935|11935|11965|11955|11965|11960|11935|11925|0
1629791100000|2021-08-24 07:45:00|11970|11960|12010|12000|12010|12000|11970|11960|0
1629791400000|2021-08-24 07:50:00|12005|12005|12010|11995|12015|12010|11990|11980|0
1629791700000|2021-08-24 07:55:00|12005|11990|12010|11995|12010|12000|11990|11985|0
1629792000000|2021-08-24 08:00:00|12005|12000|11990|11980|12010|12005|11985|11980|0
1629792300000|2021-08-24 08:05:00|11985|11975|11985|11975|11990|11980|11975|11960|0
1629792600000|2021-08-24 08:10:00|11980|11970|11970|11965|11985|11980|11965|11955|0
1629792900000|2021-08-24 08:15:00|11965|11960|11955|11950|11975|11970|11955|11945|0
1629793200000|2021-08-24 08:20:00|11965|11945|11990|11975|11995|11990|11965|11945|0
1629793500000|2021-08-24 08:25:00|11995|11990|12010|12000|12015|12010|11990|11980|0
1629793800000|2021-08-24 08:30:00|12005|11995|12005|11995|12020|12010|11995|11990|0
1629794100000|2021-08-24 08:35:00|12000|11990|12005|11995|12010|12005|11995|11985|0
1629794400000|2021-08-24 08:40:00|12000|12000|12010|12005|12020|12015|11995|11990|0
1629794700000|2021-08-24 08:45:00|12015|12010|12055|12045|12055|12045|12015|12010|0
1629795000000|2021-08-24 08:50:00|12050|12040|12055|12050|12060|12055|12050|12040|0
1629795300000|2021-08-24 08:55:00|12060|12055|12105|12095|12110|12100|12060|12055|0
1629795600000|2021-08-24 09:00:00|12100|12100|12115|12105|12125|12120|12090|12085|0
1629795900000|2021-08-24 09:05:00|12110|12100|12110|12105|12125|12120|12105|12100|0
1629796200000|2021-08-24 09:10:00|12115|12110|12140|12135|12140|12135|12115|12105|0
1629796500000|2021-08-24 09:15:00|12135|12130|12110|12105|12135|12135|12110|12105|0
1629796800000|2021-08-24 09:20:00|12100|12095|12095|12090|12120|12115|12090|12085|0
1629797100000|2021-08-24 09:25:00|12100|12095|12080|12070|12100|12095|12070|12065|0
1629797400000|2021-08-24 09:30:00|12075|12075|12110|12105|12120|12110|12075|12070|0
1629797700000|2021-08-24 09:35:00|12115|12110|12105|12100|12125|12115|12100|12095|0
1629798000000|2021-08-24 09:40:00|12100|12095|12095|12090|12110|12105|12090|12080|0
1629798300000|2021-08-24 09:45:00|12090|12085|12110|12105|12110|12105|12090|12085|0
1629798600000|2021-08-24 09:50:00|12105|12100|12095|12090|12105|12105|12090|12085|0
1629798900000|2021-08-24 09:55:00|12100|12095|12090|12085|12100|12095|12090|12085|0
1629799200000|2021-08-24 10:00:00|12110|12105|12195|12190|12200|12195|12100|12090|13530
1629799500000|2021-08-24 10:05:00|12190|12185|12220|12210|12225|12215|12180|12175|2715
1629799800000|2021-08-24 10:10:00|12215|12205|12235|12225|12235|12225|12200|12195|1229
1629800100000|2021-08-24 10:15:00|12230|12220|12205|12200|12235|12230|12195|12190|3720
1629800400000|2021-08-24 10:20:00|12210|12205|12190|12185|12210|12205|12185|12180|493
1629800700000|2021-08-24 10:25:00|12185|12180|12240|12230|12250|12240|12180|12175|5491
1629801000000|2021-08-24 10:30:00|12245|12235|12245|12235|12265|12260|12240|12225|12603
1629801300000|2021-08-24 10:35:00|12240|12230|12225|12220|12250|12245|12220|12210|2391
1629801600000|2021-08-24 10:40:00|12230|12225|12285|12275|12285|12280|12230|12220|3973
1629801900000|2021-08-24 10:45:00|12280|12270|12280|12270|12285|12275|12255|12245|3058
1629802200000|2021-08-24 10:50:00|12275|12265|12270|12265|12275|12265|12255|12250|2087
1629802500000|2021-08-24 10:55:00|12275|12270|12300|12290|12300|12290|12275|12265|2693
1629802800000|2021-08-24 11:00:00|12295|12285|12300|12290|12305|12300|12295|12280|1234
1629803100000|2021-08-24 11:05:00|12290|12295|12315|12305|12320|12315|12290|12285|3304
1629803400000|2021-08-24 11:10:00|12310|12310|12310|12305|12325|12320|12310|12305|1412
1629803700000|2021-08-24 11:15:00|12305|12300|12295|12285|12315|12310|12285|12275|3113
1629804000000|2021-08-24 11:20:00|12300|12290|12285|12280|12300|12295|12280|12270|615
1629804300000|2021-08-24 11:25:00|12280|12275|12295|12290|12295|12290|12280|12270|2001
1629804600000|2021-08-24 11:30:00|12290|12285|12250|12240|12290|12290|12240|12230|2215
1629804900000|2021-08-24 11:35:00|12245|12235|12285|12280|12295|12285|12240|12235|3551
1629805200000|2021-08-24 11:40:00|12280|12275|12295|12290|12310|12305|12270|12265|4796
1629805500000|2021-08-24 11:45:00|12300|12295|12295|12285|12300|12295|12285|12280|1268
1629805800000|2021-08-24 11:50:00|12300|12290|12280|12275|12310|12305|12275|12265|3997
1629806100000|2021-08-24 11:55:00|12275|12270|12295|12285|12300|12295|12275|12270|2027
1629806400000|2021-08-24 12:00:00|12290|12280|12275|12270|12310|12305|12270|12265|5128
1629806700000|2021-08-24 12:05:00|12280|12275|12265|12260|12290|12285|12255|12245|2963
1629807000000|2021-08-24 12:10:00|12270|12265|12260|12255|12290|12280|12255|12245|3871
1629807300000|2021-08-24 12:15:00|12265|12250|12265|12255|12270|12265|12260|12250|2440
1629807600000|2021-08-24 12:20:00|12260|12250|12245|12240|12270|12265|12245|12240|3311
1629807900000|2021-08-24 12:25:00|12250|12245|12250|12240|12250|12245|12240|12235|1380
1629808200000|2021-08-24 12:30:00|12255|12245|12265|12260|12265|12260|12250|12245|2875
1629808500000|2021-08-24 12:35:00|12260|12255|12260|12250|12270|12260|12245|12240|3396
1629808800000|2021-08-24 12:40:00|12255|12255|12260|12255|12275|12270|12250|12245|3159
1629809100000|2021-08-24 12:45:00|12265|12260|12270|12260|12270|12265|12260|12250|2218
1629809400000|2021-08-24 12:50:00|12275|12265|12310|12305|12310|12305|12270|12265|7805
1629809700000|2021-08-24 12:55:00|12305|12300|12310|12305|12325|12320|12295|12285|4044
1629810000000|2021-08-24 13:00:00|12305|12300|12325|12315|12325|12320|12300|12295|3924
1629810300000|2021-08-24 13:05:00|12320|12320|12315|12310|12325|12320|12310|12300|1067
1629810600000|2021-08-24 13:10:00|12320|12315|12325|12320|12335|12325|12320|12310|5532
1629810900000|2021-08-24 13:15:00|12320|12315|12330|12325|12335|12325|12320|12315|1738
1629811200000|2021-08-24 13:20:00|12325|12320|12300|12295|12330|12325|12300|12295|2783
1629811500000|2021-08-24 13:25:00|12305|12300|12340|12335|12345|12340|12300|12295|4689
1629811800000|2021-08-24 13:30:00|12345|12340|12345|12335|12355|12350|12325|12315|4934
1629812100000|2021-08-24 13:35:00|12340|12330|12355|12350|12355|12350|12330|12320|3641
1629812400000|2021-08-24 13:40:00|12350|12345|12370|12365|12370|12365|12340|12330|5401
1629812700000|2021-08-24 13:45:00|12375|12370|12420|12410|12420|12415|12375|12370|7592
1629813000000|2021-08-24 13:50:00|12415|12415|12405|12395|12420|12415|12375|12365|8743
1629813300000|2021-08-24 13:55:00|12400|12400|12410|12405|12410|12405|12385|12380|3437
1629813600000|2021-08-24 14:00:00|12415|12410|12445|12440|12450|12440|12410|12405|8479
1629813900000|2021-08-24 14:05:00|12440|12435|12455|12445|12455|12450|12440|12435|4001
1629814200000|2021-08-24 14:10:00|12450|12440|12455|12450|12455|12450|12450|12440|1834
1629814500000|2021-08-24 14:15:00|12450|12445|12470|12465|12470|12465|12450|12445|3501
1629814800000|2021-08-24 14:20:00|12475|12470|12490|12480|12490|12485|12465|12460|7448
1629815100000|2021-08-24 14:25:00|12485|12475|12475|12470|12485|12480|12465|12460|1276
1629815400000|2021-08-24 14:30:00|12470|12465|12475|12470|12480|12470|12460|12455|5667
1629815700000|2021-08-24 14:35:00|12480|12475|12495|12490|12505|12500|12480|12470|13741
1629816000000|2021-08-24 14:40:00|12500|12495|12475|12470|12500|12495|12470|12465|5703
1629816300000|2021-08-24 14:45:00|12470|12465|12450|12445|12475|12470|12445|12435|6103
1629816600000|2021-08-24 14:50:00|12455|12450|12450|12440|12470|12460|12445|12435|10816
1629816900000|2021-08-24 14:55:00|12445|12435|12465|12455|12475|12465|12445|12435|4136
1629817200000|2021-08-24 15:00:00|12455|12450|12415|12410|12470|12465|12405|12395|5545
1629817500000|2021-08-24 15:05:00|12410|12405|12415|12405|12440|12435|12405|12395|24720
1629817800000|2021-08-24 15:10:00|12410|12400|12415|12405|12420|12415|12405|12395|3242
1629818100000|2021-08-24 15:15:00|12420|12410|12425|12420|12435|12430|12420|12410|3297
1629818400000|2021-08-24 15:20:00|12420|12415|12440|12430|12450|12445|12420|12415|8271
1629818700000|2021-08-24 15:25:00|12435|12435|12430|12420|12440|12435|12410|12405|4586
1629874800000|2021-08-25 07:00:00|12510|12505|12600|12580|12645|12620|12510|12490|0
1629875100000|2021-08-25 07:05:00|12595|12575|12600|12590|12620|12600|12570|12550|0
1629875400000|2021-08-25 07:10:00|12605|12595|12710|12705|12710|12705|12595|12585|0
1629875700000|2021-08-25 07:15:00|12705|12700|12710|12705|12720|12710|12685|12680|0
1629876000000|2021-08-25 07:20:00|12705|12700|12650|12640|12705|12700|12630|12620|0
1629876300000|2021-08-25 07:25:00|12655|12645|12660|12645|12675|12665|12640|12630|0
1629876600000|2021-08-25 07:30:00|12655|12640|12665|12655|12690|12680|12645|12635|0
1629876900000|2021-08-25 07:35:00|12660|12650|12655|12645|12670|12665|12630|12620|0
1629877200000|2021-08-25 07:40:00|12650|12640|12660|12645|12660|12650|12620|12615|0
1629877500000|2021-08-25 07:45:00|12655|12650|12700|12685|12710|12700|12655|12650|0
1629877800000|2021-08-25 07:50:00|12705|12690|12725|12715|12740|12735|12680|12670|0
1629878100000|2021-08-25 07:55:00|12720|12710|12740|12735|12755|12740|12715|12705|0
1629878400000|2021-08-25 08:00:00|12735|12725|12760|12745|12780|12770|12735|12720|0
1629878700000|2021-08-25 08:05:00|12755|12740|12735|12725|12780|12770|12735|12725|0
1629879000000|2021-08-25 08:10:00|12730|12720|12760|12745|12760|12750|12725|12720|0
1629879300000|2021-08-25 08:15:00|12750|12750|12795|12790|12795|12790|12750|12745|0
1629879600000|2021-08-25 08:20:00|12800|12795|12815|12805|12820|12815|12790|12780|0
1629879900000|2021-08-25 08:25:00|12810|12800|12775|12765|12830|12820|12775|12765|0
1629880200000|2021-08-25 08:30:00|12770|12760|12765|12755|12780|12775|12755|12750|0
1629880500000|2021-08-25 08:35:00|12760|12750|12730|12725|12765|12755|12725|12715|0
1629880800000|2021-08-25 08:40:00|12735|12720|12725|12720|12735|12725|12710|12700|0
1629881100000|2021-08-25 08:45:00|12730|12715|12715|12700|12730|12720|12710|12700|0
1629881400000|2021-08-25 08:50:00|12710|12705|12715|12705|12715|12710|12705|12695|0
1629881700000|2021-08-25 08:55:00|12710|12710|12715|12700|12745|12735|12705|12695|0
1629882000000|2021-08-25 09:00:00|12710|12705|12685|12675|12715|12710|12685|12675|0
1629882300000|2021-08-25 09:05:00|12680|12670|12695|12685|12710|12705|12665|12660|0
1629882600000|2021-08-25 09:10:00|12690|12680|12675|12660|12710|12705|12660|12655|0
1629882900000|2021-08-25 09:15:00|12670|12665|12670|12660|12675|12665|12660|12650|0
1629883200000|2021-08-25 09:20:00|12665|12665|12685|12675|12685|12675|12665|12660|0
1629883500000|2021-08-25 09:25:00|12690|12680|12670|12665|12695|12685|12670|12665|0
1629883800000|2021-08-25 09:30:00|12665|12660|12645|12640|12665|12660|12640|12635|0
1629884100000|2021-08-25 09:35:00|12650|12645|12645|12635|12655|12650|12640|12630|0
1629884400000|2021-08-25 09:40:00|12640|12640|12655|12645|12655|12650|12640|12635|0
1629884700000|2021-08-25 09:45:00|12650|12640|12615|12605|12650|12645|12610|12605|0
1629885000000|2021-08-25 09:50:00|12610|12600|12615|12610|12625|12615|12605|12600|0
1629885300000|2021-08-25 09:55:00|12610|12605|12600|12595|12615|12610|12595|12585|0
1629885600000|2021-08-25 10:00:00|12595|12590|12565|12555|12600|12590|12550|12540|0
1629885900000|2021-08-25 10:05:00|12560|12550|12510|12500|12565|12560|12510|12500|0
1629886200000|2021-08-25 10:10:00|12505|12495|12525|12515|12540|12530|12480|12470|0
1629886500000|2021-08-25 10:15:00|12530|12520|12530|12525|12560|12550|12515|12510|0
1629886800000|2021-08-25 10:20:00|12535|12530|12530|12525|12545|12535|12510|12505|0
1629887100000|2021-08-25 10:25:00|12525|12520|12510|12500|12535|12530|12490|12485|0
1629887400000|2021-08-25 10:30:00|12505|12505|12525|12515|12540|12535|12505|12500|0
1629887700000|2021-08-25 10:35:00|12520|12520|12490|12480|12520|12520|12490|12480|0
1629888000000|2021-08-25 10:40:00|12485|12485|12495|12480|12500|12490|12470|12460|0
1629888300000|2021-08-25 10:45:00|12490|12475|12495|12490|12500|12490|12480|12470|0
1629888600000|2021-08-25 10:50:00|12500|12495|12520|12505|12530|12520|12495|12490|0
1629888900000|2021-08-25 10:55:00|12515|12500|12510|12500|12520|12510|12495|12485|0
1629889200000|2021-08-25 11:00:00|12515|12505|12505|12495|12520|12510|12490|12480|0
1629889500000|2021-08-25 11:05:00|12500|12500|12490|12480|12505|12500|12485|12480|0
1629889800000|2021-08-25 11:10:00|12485|12475|12485|12480|12495|12485|12480|12475|0
1629890100000|2021-08-25 11:15:00|12480|12475|12475|12465|12485|12475|12450|12440|0
1629890400000|2021-08-25 11:20:00|12480|12470|12480|12470|12490|12480|12460|12450|0
1629890700000|2021-08-25 11:25:00|12475|12465|12460|12450|12480|12475|12455|12445|0
1629891000000|2021-08-25 11:30:00|12455|12445|12410|12400|12465|12455|12405|12400|0
1629891300000|2021-08-25 11:35:00|12405|12405|12455|12445|12465|12455|12405|12405|0
1629891600000|2021-08-25 11:40:00|12460|12450|12470|12465|12475|12470|12445|12440|0
1629891900000|2021-08-25 11:45:00|12465|12460|12455|12445|12475|12470|12435|12430|0
1629892200000|2021-08-25 11:50:00|12445|12440|12435|12420|12470|12460|12435|12420|0
1629892500000|2021-08-25 11:55:00|12430|12425|12410|12395|12450|12445|12400|12395|0
1629892800000|2021-08-25 12:00:00|12405|12400|12395|12385|12415|12405|12380|12375|0
1629893100000|2021-08-25 12:05:00|12390|12390|12420|12410|12430|12425|12390|12385|0
1629893400000|2021-08-25 12:10:00|12425|12415|12420|12410|12450|12440|12415|12410|0
1629893700000|2021-08-25 12:15:00|12415|12405|12365|12355|12415|12410|12360|12355|0
1629894000000|2021-08-25 12:20:00|12360|12350|12360|12350|12365|12360|12335|12330|0
1629894300000|2021-08-25 12:25:00|12365|12355|12335|12325|12365|12360|12335|12325|0
1629894600000|2021-08-25 12:30:00|12340|12330|12375|12365|12375|12370|12335|12330|0
1629894900000|2021-08-25 12:35:00|12380|12370|12400|12395|12400|12395|12375|12365|0
1629895200000|2021-08-25 12:40:00|12405|12400|12325|12315|12415|12405|12320|12315|0
1629895500000|2021-08-25 12:45:00|12320|12310|12305|12295|12345|12335|12295|12290|0
1629895800000|2021-08-25 12:50:00|12300|12290|12295|12285|12315|12310|12285|12275|0
1629896100000|2021-08-25 12:55:00|12300|12290|12310|12300|12320|12310|12290|12280|0
1629896400000|2021-08-25 13:00:00|12305|12295|12280|12270|12315|12310|12275|12270|0
1629896700000|2021-08-25 13:05:00|12285|12275|12285|12275|12285|12275|12255|12250|0
1629897000000|2021-08-25 13:10:00|12290|12280|12270|12260|12290|12280|12270|12260|0
1629897300000|2021-08-25 13:15:00|12275|12265|12300|12295|12325|12315|12270|12265|0
1629897600000|2021-08-25 13:20:00|12295|12290|12300|12290|12300|12290|12280|12270|0
1629897900000|2021-08-25 13:25:00|12295|12295|12295|12285|12300|12295|12280|12270|0
1629898200000|2021-08-25 13:30:00|12290|12280|12270|12260|12300|12295|12265|12255|0
1629898500000|2021-08-25 13:35:00|12275|12265|12255|12245|12295|12290|12255|12245|0
1629898800000|2021-08-25 13:40:00|12250|12240|12275|12270|12295|12285|12245|12240|0
1629899100000|2021-08-25 13:45:00|12270|12265|12285|12275|12290|12285|12265|12255|0
1629899400000|2021-08-25 13:50:00|12280|12270|12275|12265|12285|12275|12250|12240|0
1629899700000|2021-08-25 13:55:00|12270|12260|12235|12225|12280|12270|12220|12210|0
1629900000000|2021-08-25 14:00:00|12230|12220|12235|12230|12255|12245|12225|12220|0
1629900300000|2021-08-25 14:05:00|12240|12235|12205|12195|12240|12235|12200|12195|0
1629900600000|2021-08-25 14:10:00|12210|12200|12210|12200|12220|12210|12200|12195|0
1629900900000|2021-08-25 14:15:00|12205|12195|12200|12190|12210|12200|12180|12170|0
1629901200000|2021-08-25 14:20:00|12195|12185|12210|12205|12235|12225|12190|12185|0
1629901500000|2021-08-25 14:25:00|12215|12200|12205|12200|12225|12220|12200|12195|0
1629901800000|2021-08-25 14:30:00|12210|12195|12170|12160|12210|12195|12165|12155|0
1629902100000|2021-08-25 14:35:00|12175|12165|12180|12170|12185|12175|12160|12155|0
1629902400000|2021-08-25 14:40:00|12175|12165|12190|12180|12190|12185|12165|12155|0
1629902700000|2021-08-25 14:45:00|12185|12185|12190|12180|12215|12205|12185|12180|0
1629903000000|2021-08-25 14:50:00|12185|12185|12215|12210|12225|12215|12185|12180|0
1629903300000|2021-08-25 14:55:00|12220|12215|12255|12245|12260|12250|12220|12215|0
1629903600000|2021-08-25 15:00:00|12260|12250|12270|12260|12270|12260|12245|12240|0
1629903900000|2021-08-25 15:05:00|12265|12265|12295|12290|12305|12295|12265|12260|0
1629904200000|2021-08-25 15:10:00|12300|12285|12295|12285|12305|12295|12250|12245|16177
1629904500000|2021-08-25 15:15:00|12290|12290|12310|12300|12310|12305|12290|12285|4513
1629904800000|2021-08-25 15:20:00|12315|12305|12305|12300|12325|12320|12300|12290|14108
1629905100000|2021-08-25 15:25:00|12300|12295|12300|12290|12320|12315|12290|12285|9367
1629961200000|2021-08-26 07:00:00|12140|12120|12135|12105|12225|12215|12115|12040|0
1629961500000|2021-08-26 07:05:00|12140|12115|12120|12105|12140|12115|12085|12055|0
1629961800000|2021-08-26 07:10:00|12125|12110|12065|12055|12145|12140|12050|12045|0
1629962100000|2021-08-26 07:15:00|12060|12050|12095|12085|12120|12105|12050|12045|0
1629962400000|2021-08-26 07:20:00|12100|12090|12175|12165|12195|12170|12100|12085|0
1629962700000|2021-08-26 07:25:00|12180|12170|12120|12105|12195|12180|12120|12105|0
1629963000000|2021-08-26 07:30:00|12125|12110|12160|12150|12215|12200|12120|12110|0
1629963300000|2021-08-26 07:35:00|12165|12155|12215|12205|12230|12215|12155|12135|0
1629963600000|2021-08-26 07:40:00|12220|12210|12250|12240|12260|12250|12220|12210|0
1629963900000|2021-08-26 07:45:00|12255|12250|12240|12230|12280|12270|12240|12230|0
1629964200000|2021-08-26 07:50:00|12245|12235|12240|12230|12255|12245|12195|12185|0
1629964500000|2021-08-26 07:55:00|12245|12235|12235|12225|12265|12255|12230|12225|0
1629964800000|2021-08-26 08:00:00|12240|12230|12210|12200|12255|12245|12205|12195|0
1629965100000|2021-08-26 08:05:00|12215|12205|12275|12265|12290|12280|12215|12205|0
1629965400000|2021-08-26 08:10:00|12280|12270|12315|12300|12330|12315|12280|12270|0
1629965700000|2021-08-26 08:15:00|12320|12305|12290|12280|12325|12310|12290|12280|0
1629966000000|2021-08-26 08:20:00|12285|12285|12345|12335|12355|12350|12285|12285|0
1629966300000|2021-08-26 08:25:00|12340|12330|12335|12325|12370|12355|12335|12325|0
1629966600000|2021-08-26 08:30:00|12340|12330|12350|12340|12370|12345|12335|12325|0
1629966900000|2021-08-26 08:35:00|12345|12335|12315|12305|12350|12340|12285|12280|0
1629967200000|2021-08-26 08:40:00|12310|12300|12295|12290|12310|12300|12295|12290|0
1629967500000|2021-08-26 08:45:00|12290|12285|12300|12290|12310|12290|12275|12270|0
1629967800000|2021-08-26 08:50:00|12305|12295|12295|12285|12335|12320|12290|12275|0
1629968100000|2021-08-26 08:55:00|12290|12280|12270|12260|12295|12285|12265|12260|0
1629968400000|2021-08-26 09:00:00|12265|12255|12225|12215|12265|12260|12220|12210|0
1629968700000|2021-08-26 09:05:00|12220|12210|12235|12225|12245|12235|12220|12210|0
1629969000000|2021-08-26 09:10:00|12230|12220|12180|12170|12230|12220|12180|12170|0
1629969300000|2021-08-26 09:15:00|12185|12175|12225|12215|12225|12215|12185|12170|0
1629969600000|2021-08-26 09:20:00|12220|12210|12190|12180|12225|12210|12180|12170|0
1629969900000|2021-08-26 09:25:00|12185|12175|12190|12180|12200|12190|12185|12175|0
1629970200000|2021-08-26 09:30:00|12185|12175|12135|12125|12190|12180|12135|12120|0
1629970500000|2021-08-26 09:35:00|12140|12130|12145|12135|12170|12160|12140|12130|0
1629970800000|2021-08-26 09:40:00|12140|12130|12145|12140|12150|12140|12110|12105|0
1629971100000|2021-08-26 09:45:00|12150|12145|12155|12145|12170|12160|12145|12140|0
1629971400000|2021-08-26 09:50:00|12160|12150|12095|12085|12160|12150|12095|12085|0
1629971700000|2021-08-26 09:55:00|12100|12090|12135|12120|12135|12120|12090|12080|0
1629972000000|2021-08-26 10:00:00|12140|12125|12150|12135|12155|12145|12110|12105|0
1629972300000|2021-08-26 10:05:00|12145|12140|12180|12170|12185|12175|12140|12135|0
1629972600000|2021-08-26 10:10:00|12175|12165|12180|12170|12180|12175|12170|12165|0
1629972900000|2021-08-26 10:15:00|12175|12165|12185|12175|12185|12175|12175|12165|0
1629973200000|2021-08-26 10:20:00|12180|12170|12210|12195|12210|12200|12175|12165|0
1629973500000|2021-08-26 10:25:00|12215|12200|12210|12205|12230|12220|12210|12200|0
1629973800000|2021-08-26 10:30:00|12205|12200|12195|12180|12215|12200|12185|12180|0
1629974100000|2021-08-26 10:35:00|12190|12185|12195|12180|12195|12185|12175|12170|0
1629974400000|2021-08-26 10:40:00|12185|12185|12200|12190|12200|12190|12185|12170|0
1629974700000|2021-08-26 10:45:00|12205|12195|12230|12220|12240|12230|12205|12195|0
1629975000000|2021-08-26 10:50:00|12235|12215|12225|12215|12245|12235|12225|12215|0
1629975300000|2021-08-26 10:55:00|12220|12210|12250|12240|12250|12240|12215|12205|0
1629975600000|2021-08-26 11:00:00|12255|12245|12225|12220|12255|12245|12225|12215|0
1629975900000|2021-08-26 11:05:00|12220|12215|12225|12215|12240|12230|12220|12205|0
1629976200000|2021-08-26 11:10:00|12220|12220|12225|12215|12230|12225|12220|12215|0
1629976500000|2021-08-26 11:15:00|12220|12210|12145|12135|12225|12215|12145|12135|0
1629976800000|2021-08-26 11:20:00|12140|12130|12080|12070|12145|12140|12080|12065|0
1629977100000|2021-08-26 11:25:00|12085|12075|12070|12060|12115|12105|12055|12045|0
1629977400000|2021-08-26 11:30:00|12065|12055|12050|12040|12065|12055|12000|11995|0
1629977700000|2021-08-26 11:35:00|12045|12035|12035|12030|12050|12045|12035|12025|0
1629978000000|2021-08-26 11:40:00|12030|12025|12070|12060|12075|12065|12025|12015|0
1629978300000|2021-08-26 11:45:00|12075|12065|12050|12040|12115|12100|12045|12040|0
1629978600000|2021-08-26 11:50:00|12055|12050|12040|12030|12055|12050|12030|12020|0
1629978900000|2021-08-26 11:55:00|12035|12025|12035|12030|12050|12035|12030|12020|0
1629979200000|2021-08-26 12:00:00|12040|12025|12040|12035|12050|12040|12030|12025|0
1629979500000|2021-08-26 12:05:00|12035|12030|12040|12030|12040|12030|12035|12030|0
1629979800000|2021-08-26 12:10:00|12035|12025|12035|12030|12055|12045|12030|12020|0
1629980100000|2021-08-26 12:15:00|12030|12025|12000|11990|12030|12025|12000|11990|0
1629980400000|2021-08-26 12:20:00|11995|11995|12005|11995|12010|12005|11995|11990|0
1629980700000|2021-08-26 12:25:00|12000|12000|12015|12005|12020|12010|12000|12000|0
1629981000000|2021-08-26 12:30:00|12010|12000|12010|12005|12010|12005|11995|11990|0
1629981300000|2021-08-26 12:35:00|12005|12000|12000|11990|12005|12000|11995|11990|0
1629981600000|2021-08-26 12:40:00|12005|11995|12000|11995|12020|12010|11995|11990|0
1629981900000|2021-08-26 12:45:00|12005|12000|12005|11995|12020|12010|12005|11995|0
1629982200000|2021-08-26 12:50:00|12000|12000|11995|11985|12000|12000|11975|11965|0
1629982500000|2021-08-26 12:55:00|11990|11990|11985|11975|12010|12000|11975|11965|0
1629982800000|2021-08-26 13:00:00|11990|11980|12000|11990|12010|12000|11980|11970|0
1629983100000|2021-08-26 13:05:00|11995|11995|12010|12000|12015|12005|11995|11995|0
1629983400000|2021-08-26 13:10:00|12015|12005|11985|11975|12020|12015|11970|11960|0
1629983700000|2021-08-26 13:15:00|11980|11970|11915|11905|11990|11980|11900|11895|0
1629984000000|2021-08-26 13:20:00|11920|11910|11925|11920|11945|11940|11900|11895|0
1629984300000|2021-08-26 13:25:00|11920|11915|11895|11885|11920|11920|11880|11870|0
1629984600000|2021-08-26 13:30:00|11890|11890|11895|11885|11940|11925|11890|11885|0
1629984900000|2021-08-26 13:35:00|11890|11880|11840|11830|11890|11880|11835|11830|0
1629985200000|2021-08-26 13:40:00|11835|11825|11865|11855|11895|11885|11810|11805|0
1629985500000|2021-08-26 13:45:00|11870|11860|11860|11850|11895|11880|11850|11840|0
1629985800000|2021-08-26 13:50:00|11865|11855|11900|11890|11900|11890|11860|11850|0
1629986100000|2021-08-26 13:55:00|11895|11885|11905|11890|11920|11910|11880|11870|0
1629986400000|2021-08-26 14:00:00|11900|11900|11940|11930|11945|11940|11895|11885|0
1629986700000|2021-08-26 14:05:00|11935|11935|11925|11915|11965|11950|11920|11910|0
1629987000000|2021-08-26 14:10:00|11920|11910|11910|11900|11930|11920|11905|11895|0
1629987300000|2021-08-26 14:15:00|11915|11905|11965|11955|11980|11970|11915|11905|0
1629987600000|2021-08-26 14:20:00|11970|11960|11955|11945|12000|11985|11955|11945|0
1629987900000|2021-08-26 14:25:00|11950|11940|11910|11905|11950|11940|11885|11880|0
1629988200000|2021-08-26 14:30:00|11915|11910|11895|11890|11925|11915|11875|11865|0
1629988500000|2021-08-26 14:35:00|11900|11885|11895|11890|11915|11900|11895|11885|0
1629988800000|2021-08-26 14:40:00|11890|11885|11885|11880|11905|11900|11880|11875|0
1629989100000|2021-08-26 14:45:00|11890|11875|11890|11885|11905|11890|11875|11865|0
1629989400000|2021-08-26 14:50:00|11895|11890|11920|11915|11940|11930|11890|11890|0
1629989700000|2021-08-26 14:55:00|11925|11910|11965|11960|11965|11960|11925|11910|0
1629990000000|2021-08-26 15:00:00|11970|11955|11965|11955|11975|11965|11945|11940|0
1629990300000|2021-08-26 15:05:00|11960|11950|11955|11945|11970|11955|11950|11940|0
1629990600000|2021-08-26 15:10:00|11950|11940|11955|11950|11970|11960|11950|11940|0
1629990900000|2021-08-26 15:15:00|11960|11955|11955|11950|11965|11955|11950|11945|0
1629991200000|2021-08-26 15:20:00|11960|11955|11965|11955|11975|11970|11960|11955|0
1629991500000|2021-08-26 15:25:00|11970|11960|11995|11980|12000|11995|11960|11955|0
1630047600000|2021-08-27 07:00:00|11990|11925|12000|11975|12075|12065|11950|11925|0
1630047900000|2021-08-27 07:05:00|11995|11970|12040|12030|12045|12035|11980|11955|0
1630048200000|2021-08-27 07:10:00|12045|12025|11920|11915|12045|12030|11915|11900|0
1630048500000|2021-08-27 07:15:00|11925|11910|11880|11865|11935|11925|11870|11860|0
1630048800000|2021-08-27 07:20:00|11875|11870|11800|11790|11885|11880|11800|11790|0
1630049100000|2021-08-27 07:25:00|11805|11795|11785|11775|11850|11840|11775|11765|0
1630049400000|2021-08-27 07:30:00|11790|11780|11810|11800|11815|11810|11780|11770|0
1630049700000|2021-08-27 07:35:00|11815|11805|11800|11790|11815|11810|11780|11770|0
1630050000000|2021-08-27 07:40:00|11805|11795|11855|11850|11860|11850|11785|11775|0
1630050300000|2021-08-27 07:45:00|11850|11845|11815|11805|11850|11845|11795|11785|0
1630050600000|2021-08-27 07:50:00|11820|11810|11825|11815|11835|11825|11805|11795|0
1630050900000|2021-08-27 07:55:00|11820|11820|11820|11810|11850|11840|11815|11810|0
1630051200000|2021-08-27 08:00:00|11825|11820|11850|11840|11875|11865|11810|11805|0
1630051500000|2021-08-27 08:05:00|11845|11835|11835|11825|11865|11855|11835|11825|0
1630051800000|2021-08-27 08:10:00|11840|11830|11820|11810|11850|11840|11815|11805|0
1630052100000|2021-08-27 08:15:00|11815|11815|11825|11820|11835|11825|11815|11810|0
1630052400000|2021-08-27 08:20:00|11830|11825|11810|11800|11835|11825|11805|11800|0
1630052700000|2021-08-27 08:25:00|11805|11795|11810|11800|11825|11815|11800|11790|0
1630053000000|2021-08-27 08:30:00|11815|11805|11805|11800|11835|11825|11805|11800|0
1630053300000|2021-08-27 08:35:00|11800|11795|11820|11810|11820|11810|11795|11785|0
1630053600000|2021-08-27 08:40:00|11825|11815|11830|11820|11835|11825|11810|11800|0
1630053900000|2021-08-27 08:45:00|11835|11825|11845|11835|11860|11855|11830|11825|0
1630054200000|2021-08-27 08:50:00|11840|11830|11870|11865|11880|11870|11835|11830|0
1630054500000|2021-08-27 08:55:00|11865|11860|11925|11915|11930|11920|11860|11850|0
1630054800000|2021-08-27 09:00:00|11930|11920|11915|11910|11930|11925|11900|11890|0
1630055100000|2021-08-27 09:05:00|11910|11905|11900|11890|11910|11905|11895|11885|0
1630055400000|2021-08-27 09:10:00|11895|11895|11910|11905|11910|11905|11890|11885|0
1630055700000|2021-08-27 09:15:00|11905|11900|11950|11935|11965|11950|11900|11895|0
1630056000000|2021-08-27 09:20:00|11945|11930|11960|11950|11970|11965|11940|11930|0
1630056300000|2021-08-27 09:25:00|11965|11955|11970|11965|11975|11965|11955|11945|0
1630056600000|2021-08-27 09:30:00|11960|11960|11990|11980|11995|11985|11960|11955|0
1630056900000|2021-08-27 09:35:00|11985|11975|11970|11960|11985|11975|11950|11940|0
1630057200000|2021-08-27 09:40:00|11975|11965|11970|11960|11980|11975|11965|11960|0
1630057500000|2021-08-27 09:45:00|11975|11965|11965|11960|11975|11970|11955|11950|0
1630057800000|2021-08-27 09:50:00|11970|11965|11965|11955|11980|11970|11960|11955|0
1630058100000|2021-08-27 09:55:00|11960|11950|11980|11975|11985|11980|11955|11950|0
1630058400000|2021-08-27 10:00:00|11975|11970|11970|11960|11975|11970|11960|11955|0
1630058700000|2021-08-27 10:05:00|11965|11965|11985|11980|11985|11980|11965|11960|0
1630059000000|2021-08-27 10:10:00|11990|11985|11985|11975|11995|11990|11980|11975|0
1630059300000|2021-08-27 10:15:00|11990|11980|11985|11975|11995|11990|11980|11975|0
1630059600000|2021-08-27 10:20:00|11980|11980|11990|11985|12000|11995|11980|11975|0
1630059900000|2021-08-27 10:25:00|11995|11990|11980|11975|11995|11990|11980|11975|0
1630060200000|2021-08-27 10:30:00|11985|11980|11990|11985|12000|11990|11980|11970|0
1630060500000|2021-08-27 10:35:00|11995|11990|12005|11995|12020|12015|11990|11985|0
1630060800000|2021-08-27 10:40:00|12010|12000|12005|11995|12015|12010|12000|11995|0
1630061100000|2021-08-27 10:45:00|12000|12000|11960|11955|12000|12000|11955|11945|0
1630061400000|2021-08-27 10:50:00|11955|11950|11930|11925|11955|11950|11930|11925|0
1630061700000|2021-08-27 10:55:00|11925|11920|11905|11895|11930|11925|11900|11895|0
1630062000000|2021-08-27 11:00:00|11910|11900|11920|11915|11935|11925|11910|11900|0
1630062300000|2021-08-27 11:05:00|11925|11910|11925|11920|11930|11920|11900|11895|0
1630062600000|2021-08-27 11:10:00|11920|11915|11935|11925|11945|11940|11920|11915|0
1630062900000|2021-08-27 11:15:00|11940|11930|11955|11945|11975|11965|11935|11925|0
1630063200000|2021-08-27 11:20:00|11950|11940|11955|11945|11960|11950|11945|11935|0
1630063500000|2021-08-27 11:25:00|11950|11940|11945|11935|11955|11945|11940|11935|0
1630063800000|2021-08-27 11:30:00|11940|11930|11930|11925|11950|11940|11920|11915|0
1630064100000|2021-08-27 11:35:00|11925|11920|11890|11885|11925|11920|11890|11880|0
1630064400000|2021-08-27 11:40:00|11895|11890|11890|11885|11905|11900|11885|11880|0
1630064700000|2021-08-27 11:45:00|11885|11880|11885|11880|11890|11885|11885|11880|0
1630065000000|2021-08-27 11:50:00|11880|11875|11875|11870|11885|11880|11875|11870|0
1630065300000|2021-08-27 11:55:00|11880|11875|11885|11875|11890|11880|11870|11865|0
1630065600000|2021-08-27 12:00:00|11890|11880|11900|11895|11900|11895|11880|11875|0
1630065900000|2021-08-27 12:05:00|11905|11900|11915|11910|11925|11915|11900|11895|0
1630066200000|2021-08-27 12:10:00|11920|11915|11915|11910|11920|11915|11915|11910|0
1630066500000|2021-08-27 12:15:00|11920|11905|11915|11910|11920|11915|11915|11905|0
1630066800000|2021-08-27 12:20:00|11920|11915|11990|11985|12010|12000|11920|11910|0
1630067100000|2021-08-27 12:25:00|11985|11980|11985|11975|12015|12010|11950|11940|0
1630067400000|2021-08-27 12:30:00|11980|11970|11990|11980|11995|11990|11975|11970|0
1630067700000|2021-08-27 12:35:00|11995|11985|12005|11990|12005|11990|11975|11965|0
1630068000000|2021-08-27 12:40:00|12000|11985|11985|11980|12000|11990|11975|11970|0
1630068300000|2021-08-27 12:45:00|11980|11975|11980|11970|11990|11980|11975|11970|0
1630068600000|2021-08-27 12:50:00|11975|11965|11970|11960|11975|11970|11965|11960|0
1630068900000|2021-08-27 12:55:00|11965|11955|11960|11950|11965|11960|11950|11940|0
1630069200000|2021-08-27 13:00:00|11955|11955|11935|11930|11960|11955|11935|11925|0
1630069500000|2021-08-27 13:05:00|11940|11935|11950|11940|11965|11960|11940|11935|0
1630069800000|2021-08-27 13:10:00|11955|11945|11955|11945|11960|11950|11940|11935|0
1630070100000|2021-08-27 13:15:00|11960|11950|11945|11935|11965|11960|11945|11935|0
1630070400000|2021-08-27 13:20:00|11940|11930|11945|11940|11950|11940|11935|11930|0
1630070700000|2021-08-27 13:25:00|11950|11945|11970|11965|11980|11975|11950|11945|0
1630071000000|2021-08-27 13:30:00|11975|11960|11995|11990|12000|11995|11965|11960|0
1630071300000|2021-08-27 13:35:00|11990|11985|11925|11920|11995|11990|11925|11920|0
1630071600000|2021-08-27 13:40:00|11930|11925|11915|11910|11935|11930|11915|11910|0
1630071900000|2021-08-27 13:45:00|11920|11915|11940|11930|11955|11950|11910|11905|0
1630072200000|2021-08-27 13:50:00|11945|11935|11970|11965|11975|11965|11930|11925|0
1630072500000|2021-08-27 13:55:00|11975|11960|11945|11940|11975|11965|11940|11930|0
1630072800000|2021-08-27 14:00:00|11940|11935|11980|11975|11985|11975|11930|11925|3641
1630073100000|2021-08-27 14:05:00|11985|11980|11975|11970|11995|11985|11970|11965|2269
1630073400000|2021-08-27 14:10:00|11980|11975|11980|11970|12010|12000|11975|11970|4046
1630073700000|2021-08-27 14:15:00|11985|11975|11970|11965|11990|11985|11965|11960|3850
1630074000000|2021-08-27 14:20:00|11965|11960|11965|11960|11975|11970|11960|11955|3336
1630074300000|2021-08-27 14:25:00|11960|11955|11980|11975|11990|11980|11960|11955|908
1630074600000|2021-08-27 14:30:00|11985|11970|11980|11975|11985|11980|11975|11970|1093
1630074900000|2021-08-27 14:35:00|11975|11970|11955|11950|11985|11975|11955|11950|1565
1630075200000|2021-08-27 14:40:00|11950|11945|11960|11955|11965|11955|11945|11940|1961
1630075500000|2021-08-27 14:45:00|11955|11950|11960|11955|11980|11970|11955|11950|2974
1630075800000|2021-08-27 14:50:00|11965|11960|11960|11955|11970|11965|11960|11955|798
1630076100000|2021-08-27 14:55:00|11955|11950|11965|11960|11970|11965|11955|11950|615
1630076400000|2021-08-27 15:00:00|11970|11965|11990|11980|12010|12000|11965|11960|3388
1630076700000|2021-08-27 15:05:00|11985|11985|12000|11995|12000|11995|11980|11975|1114
1630077000000|2021-08-27 15:10:00|11995|11990|12015|12005|12015|12010|11995|11990|4833
1630077300000|2021-08-27 15:15:00|12020|12010|12005|12000|12020|12010|11995|11990|1739
1630077600000|2021-08-27 15:20:00|12000|11995|11995|11990|12010|12005|11995|11990|1706
1630077900000|2021-08-27 15:25:00|11990|11985|12000|11985|12000|11995|11990|11980|3620
1630306800000|2021-08-30 07:00:00|12000|11970|11985|11960|12000|11970|11950|11925|2680
1630307100000|2021-08-30 07:05:00|11990|11965|11965|11955|12020|12000|11950|11940|5393
1630307400000|2021-08-30 07:10:00|11960|11950|11930|11925|11960|11950|11930|11915|1627
1630307700000|2021-08-30 07:15:00|11935|11930|11910|11900|11955|11940|11910|11900|3013
1630308000000|2021-08-30 07:20:00|11905|11895|11885|11875|11910|11905|11885|11875|1927
1630308300000|2021-08-30 07:25:00|11880|11870|11870|11860|11885|11880|11865|11855|1776
1630308600000|2021-08-30 07:30:00|11875|11865|11865|11850|11875|11865|11840|11835|2851
1630308900000|2021-08-30 07:35:00|11860|11855|11865|11855|11890|11885|11855|11850|4231
1630309200000|2021-08-30 07:40:00|11870|11860|11875|11865|11875|11865|11850|11845|3976
1630309500000|2021-08-30 07:45:00|11880|11870|11885|11875|11890|11875|11875|11865|415
1630309800000|2021-08-30 07:50:00|11880|11870|11880|11870|11885|11875|11875|11870|394
1630310100000|2021-08-30 07:55:00|11885|11875|11895|11890|11900|11890|11880|11870|1715
1630310400000|2021-08-30 08:00:00|11900|11885|11930|11920|11950|11940|11895|11880|944
1630310700000|2021-08-30 08:05:00|11925|11915|11945|11930|11970|11960|11920|11910|7180
1630311000000|2021-08-30 08:10:00|11940|11935|11940|11930|11940|11935|11935|11930|83
1630311300000|2021-08-30 08:15:00|11935|11935|11950|11940|11950|11945|11935|11935|756
1630311600000|2021-08-30 08:20:00|11955|11945|11945|11940|11955|11950|11940|11935|306
1630311900000|2021-08-30 08:25:00|11950|11945|11975|11965|11975|11970|11940|11935|1148
1630312200000|2021-08-30 08:30:00|11980|11970|11995|11985|12000|11995|11980|11970|2094
1630312500000|2021-08-30 08:35:00|11990|11990|11960|11950|11990|11990|11955|11950|891
1630312800000|2021-08-30 08:40:00|11955|11955|11955|11945|11960|11955|11955|11945|66
1630313100000|2021-08-30 08:45:00|11950|11950|11955|11950|11960|11955|11950|11945|632
1630313400000|2021-08-30 08:50:00|11960|11955|11960|11950|11965|11960|11950|11945|900
1630313700000|2021-08-30 08:55:00|11955|11955|11955|11950|11970|11960|11955|11950|674
1630314000000|2021-08-30 09:00:00|11960|11955|11985|11980|11995|11990|11955|11955|7281
1630314300000|2021-08-30 09:05:00|11980|11975|11960|11950|11980|11980|11955|11950|1839
1630314600000|2021-08-30 09:10:00|11955|11945|11935|11930|11960|11945|11925|11920|1480
1630314900000|2021-08-30 09:15:00|11930|11925|11935|11930|11955|11950|11925|11920|13559
1630315200000|2021-08-30 09:20:00|11940|11935|11940|11935|11950|11945|11930|11925|2458
1630315500000|2021-08-30 09:25:00|11935|11930|11915|11905|11935|11930|11915|11905|917
1630315800000|2021-08-30 09:30:00|11910|11900|11930|11920|11930|11925|11905|11900|1358
1630316100000|2021-08-30 09:35:00|11925|11915|11930|11920|11935|11925|11920|11915|169
1630316400000|2021-08-30 09:40:00|11935|11925|11940|11935|11945|11935|11925|11915|1572
1630316700000|2021-08-30 09:45:00|11935|11930|11940|11930|11945|11940|11930|11925|1048
1630317000000|2021-08-30 09:50:00|11935|11915|11890|11885|11940|11920|11890|11885|2999
1630317300000|2021-08-30 09:55:00|11885|11880|11875|11865|11885|11880|11865|11855|2607
1630317600000|2021-08-30 10:00:00|11870|11860|11875|11870|11885|11880|11865|11860|1357
1630317900000|2021-08-30 10:05:00|11870|11865|11885|11875|11885|11880|11865|11855|702
1630318200000|2021-08-30 10:10:00|11880|11870|11875|11870|11885|11875|11870|11865|125
1630318500000|2021-08-30 10:15:00|11880|11875|11875|11870|11880|11875|11870|11865|520
1630318800000|2021-08-30 10:20:00|11880|11865|11860|11855|11880|11870|11860|11855|2238
1630319100000|2021-08-30 10:25:00|11865|11860|11860|11855|11865|11860|11860|11855|534
1630319400000|2021-08-30 10:30:00|11865|11860|11860|11855|11865|11860|11860|11855|554
1630319700000|2021-08-30 10:35:00|11865|11860|11860|11855|11865|11860|11855|11850|870
1630320000000|2021-08-30 10:40:00|11855|11850|11865|11855|11865|11860|11855|11845|2090
1630320300000|2021-08-30 10:45:00|11860|11860|11850|11845|11865|11860|11850|11845|1233
1630320600000|2021-08-30 10:50:00|11855|11840|11840|11835|11855|11840|11840|11835|1007
1630320900000|2021-08-30 10:55:00|11845|11840|11870|11865|11870|11865|11845|11840|1233
1630321200000|2021-08-30 11:00:00|11865|11860|11870|11860|11870|11865|11865|11860|770
1630321500000|2021-08-30 11:05:00|11875|11865|11890|11880|11890|11880|11875|11865|1076
1630321800000|2021-08-30 11:10:00|11885|11875|11885|11875|11890|11880|11875|11870|1319
1630322100000|2021-08-30 11:15:00|11880|11880|11895|11890|11900|11890|11880|11875|408
1630322400000|2021-08-30 11:20:00|11890|11885|11875|11870|11890|11885|11870|11860|1768
1630322700000|2021-08-30 11:25:00|11880|11865|11885|11875|11890|11880|11875|11865|577
1630323000000|2021-08-30 11:30:00|11880|11870|11875|11870|11880|11875|11870|11865|507
1630323300000|2021-08-30 11:35:00|11870|11865|11875|11865|11875|11870|11865|11860|844
1630323600000|2021-08-30 11:40:00|11870|11860|11870|11865|11875|11870|11865|11860|664
1630323900000|2021-08-30 11:45:00|11865|11860|11860|11855|11885|11875|11860|11855|2387
1630324200000|2021-08-30 11:50:00|11865|11860|11865|11860|11870|11860|11865|11855|912
1630324500000|2021-08-30 11:55:00|11870|11865|11870|11860|11875|11865|11865|11860|1180
1630324800000|2021-08-30 12:00:00|11875|11865|11870|11860|11875|11865|11865|11860|486
1630325100000|2021-08-30 12:05:00|11865|11865|11865|11860|11870|11865|11865|11860|5
1630325400000|2021-08-30 12:10:00|11870|11865|11855|11845|11870|11865|11850|11845|3204
1630325700000|2021-08-30 12:15:00|11850|11840|11850|11840|11855|11840|11845|11840|189
1630326000000|2021-08-30 12:20:00|11845|11845|11855|11845|11855|11850|11840|11835|1621
1630326300000|2021-08-30 12:25:00|11850|11840|11830|11825|11850|11840|11830|11825|1504
1630326600000|2021-08-30 12:30:00|11835|11830|11845|11835|11845|11840|11830|11825|189
1630326900000|2021-08-30 12:35:00|11840|11830|11840|11835|11845|11835|11835|11830|1620
1630327200000|2021-08-30 12:40:00|11835|11830|11845|11840|11855|11845|11830|11825|1230
1630327500000|2021-08-30 12:45:00|11850|11845|11850|11840|11860|11850|11845|11840|919
1630327800000|2021-08-30 12:50:00|11845|11845|11835|11830|11855|11850|11830|11825|1720
1630328100000|2021-08-30 12:55:00|11830|11825|11820|11815|11835|11825|11820|11815|1138
1630328400000|2021-08-30 13:00:00|11825|11810|11825|11815|11825|11820|11815|11810|1086
1630328700000|2021-08-30 13:05:00|11820|11810|11820|11815|11820|11815|11815|11810|533
1630329000000|2021-08-30 13:10:00|11815|11810|11825|11820|11825|11820|11805|11800|3077
1630329300000|2021-08-30 13:15:00|11830|11815|11835|11830|11835|11830|11815|11810|1951
1630329600000|2021-08-30 13:20:00|11840|11835|11830|11825|11840|11835|11830|11825|655
1630329900000|2021-08-30 13:25:00|11835|11830|11840|11835|11840|11835|11830|11825|1362
1630330200000|2021-08-30 13:30:00|11835|11830|11850|11840|11850|11845|11830|11825|2247
1630330500000|2021-08-30 13:35:00|11845|11835|11840|11830|11850|11840|11830|11825|2230
1630330800000|2021-08-30 13:40:00|11835|11825|11840|11835|11845|11840|11835|11825|1468
1630331100000|2021-08-30 13:45:00|11835|11830|11830|11825|11840|11830|11825|11820|1712
1630331400000|2021-08-30 13:50:00|11835|11830|11835|11830|11850|11845|11830|11825|1961
1630331700000|2021-08-30 13:55:00|11840|11835|11865|11860|11870|11860|11835|11830|1580
1630332000000|2021-08-30 14:00:00|11870|11865|11880|11875|11885|11875|11865|11860|1059
1630332300000|2021-08-30 14:05:00|11875|11870|11875|11870|11895|11890|11870|11860|4412
1630332600000|2021-08-30 14:10:00|11880|11875|11855|11850|11885|11875|11845|11835|3009
1630332900000|2021-08-30 14:15:00|11860|11855|11845|11840|11860|11855|11840|11835|923
1630333200000|2021-08-30 14:20:00|11850|11845|11840|11835|11860|11855|11840|11835|755
1630333500000|2021-08-30 14:25:00|11845|11830|11840|11835|11855|11845|11840|11830|3002
1630333800000|2021-08-30 14:30:00|11835|11830|11845|11835|11855|11850|11835|11825|2952
1630334100000|2021-08-30 14:35:00|11840|11840|11845|11835|11845|11840|11835|11830|1409
1630334400000|2021-08-30 14:40:00|11840|11840|11840|11835|11845|11840|11840|11835|286
1630334700000|2021-08-30 14:45:00|11845|11840|11845|11840|11850|11845|11840|11835|2569
1630335000000|2021-08-30 14:50:00|11850|11845|11840|11830|11850|11845|11840|11830|958
1630335300000|2021-08-30 14:55:00|11835|11825|11850|11840|11855|11845|11830|11825|3627
1630335600000|2021-08-30 15:00:00|11845|11845|11855|11850|11865|11855|11845|11840|723
1630335900000|2021-08-30 15:05:00|11860|11855|11855|11845|11860|11855|11850|11845|1579
1630336200000|2021-08-30 15:10:00|11850|11840|11865|11860|11865|11860|11845|11840|3762
1630336500000|2021-08-30 15:15:00|11860|11855|11860|11855|11865|11860|11855|11850|2334
1630336800000|2021-08-30 15:20:00|11865|11860|11845|11840|11865|11860|11835|11830|6281
1630337100000|2021-08-30 15:25:00|11840|11835|11840|11835|11845|11840|11830|11825|3562
1630393200000|2021-08-31 07:00:00|11875|11855|11795|11775|11885|11865|11780|11765|0
1630393500000|2021-08-31 07:05:00|11800|11780|12000|11990|12005|12000|11775|11760|0
1630393800000|2021-08-31 07:10:00|12005|11985|12040|12035|12050|12040|11995|11985|0
1630394100000|2021-08-31 07:15:00|12035|12030|12095|12085|12095|12085|12010|12000|0
1630394400000|2021-08-31 07:20:00|12085|12080|12075|12065|12095|12080|12060|12050|0
1630394700000|2021-08-31 07:25:00|12065|12060|12090|12080|12090|12085|12040|12030|0
1630395000000|2021-08-31 07:30:00|12095|12085|12110|12100|12110|12100|12080|12065|0
1630395300000|2021-08-31 07:35:00|12105|12095|12135|12125|12145|12140|12095|12085|0
1630395600000|2021-08-31 07:40:00|12140|12130|12135|12120|12160|12155|12125|12115|0
1630395900000|2021-08-31 07:45:00|12140|12125|12085|12075|12150|12145|12065|12060|0
1630396200000|2021-08-31 07:50:00|12090|12080|11985|11975|12110|12105|11965|11960|0
1630396500000|2021-08-31 07:55:00|11990|11980|12005|11995|12015|12000|11965|11960|0
1630396800000|2021-08-31 08:00:00|12000|12000|11995|11990|12020|12010|11990|11985|0
1630397100000|2021-08-31 08:05:00|12000|11995|11990|11980|12005|12000|11960|11950|0
1630397400000|2021-08-31 08:10:00|11985|11975|11975|11970|12000|11990|11960|11955|0
1630397700000|2021-08-31 08:15:00|11970|11965|12080|12070|12150|12135|11970|11960|68164
1630398000000|2021-08-31 08:20:00|12085|12065|12115|12105|12115|12105|12010|12005|9780
1630398300000|2021-08-31 08:25:00|12110|12095|12130|12110|12145|12140|12100|12090|6610
1630398600000|2021-08-31 08:30:00|12125|12115|12135|12125|12135|12130|12120|12110|1210
1630398900000|2021-08-31 08:35:00|12130|12130|12140|12135|12165|12155|12115|12110|4696
1630399200000|2021-08-31 08:40:00|12135|12130|12140|12130|12150|12140|12135|12120|1528
1630399500000|2021-08-31 08:45:00|12135|12135|12160|12155|12160|12155|12135|12135|1170
1630399800000|2021-08-31 08:50:00|12165|12160|12165|12150|12170|12160|12150|12140|1922
1630400100000|2021-08-31 08:55:00|12160|12145|12135|12125|12160|12150|12115|12110|6450
1630400400000|2021-08-31 09:00:00|12130|12130|12125|12120|12140|12130|12115|12105|3300
1630400700000|2021-08-31 09:05:00|12130|12125|12165|12155|12165|12155|12125|12125|1200
1630401000000|2021-08-31 09:10:00|12170|12160|12145|12135|12170|12165|12135|12125|1470
1630401300000|2021-08-31 09:15:00|12150|12140|12145|12135|12150|12140|12130|12120|2036
1630401600000|2021-08-31 09:20:00|12150|12140|12140|12130|12155|12145|12135|12125|816
1630401900000|2021-08-31 09:25:00|12145|12135|12160|12150|12160|12155|12145|12135|1505
1630402200000|2021-08-31 09:30:00|12155|12145|12130|12125|12165|12160|12130|12125|2018
1630402500000|2021-08-31 09:35:00|12135|12130|12135|12125|12145|12135|12130|12115|1691
1630402800000|2021-08-31 09:40:00|12140|12130|12140|12130|12140|12135|12130|12120|1915
1630403100000|2021-08-31 09:45:00|12135|12125|12140|12130|12140|12135|12125|12115|1023
1630403400000|2021-08-31 09:50:00|12135|12125|12140|12130|12140|12135|12125|12120|621
1630403700000|2021-08-31 09:55:00|12135|12135|12130|12120|12140|12135|12120|12115|1476
1630404000000|2021-08-31 10:00:00|12135|12125|12180|12170|12180|12175|12130|12120|4514
1630404300000|2021-08-31 10:05:00|12175|12175|12220|12210|12230|12220|12175|12170|5360
1630404600000|2021-08-31 10:10:00|12225|12215|12240|12230|12240|12230|12215|12205|686
1630404900000|2021-08-31 10:15:00|12225|12200|12230|12215|12235|12230|12205|12195|2345
1630405200000|2021-08-31 10:20:00|12235|12220|12275|12265|12285|12280|12230|12220|6429
1630405500000|2021-08-31 10:25:00|12280|12270|12290|12280|12295|12285|12240|12235|3859
1630405800000|2021-08-31 10:30:00|12295|12285|12270|12260|12300|12290|12260|12255|2688
1630406100000|2021-08-31 10:35:00|12275|12265|12270|12260|12285|12275|12260|12250|2754
1630406400000|2021-08-31 10:40:00|12260|12255|12300|12290|12300|12290|12255|12250|1632
1630406700000|2021-08-31 10:45:00|12295|12295|12260|12250|12300|12295|12245|12240|7885
1630407000000|2021-08-31 10:50:00|12255|12245|12205|12195|12255|12245|12195|12180|4215
1630407300000|2021-08-31 10:55:00|12200|12190|12235|12225|12235|12230|12180|12170|4751
1630407600000|2021-08-31 11:00:00|12240|12230|12220|12210|12240|12235|12210|12205|3914
1630407900000|2021-08-31 11:05:00|12215|12205|12235|12220|12235|12230|12205|12195|3198
1630408200000|2021-08-31 11:10:00|12230|12225|12240|12230|12250|12240|12225|12215|1807
1630408500000|2021-08-31 11:15:00|12245|12225|12260|12255|12265|12255|12230|12225|1521
1630408800000|2021-08-31 11:20:00|12265|12250|12275|12265|12280|12270|12260|12250|702
1630409100000|2021-08-31 11:25:00|12270|12270|12280|12270|12300|12290|12265|12255|1837
1630409400000|2021-08-31 11:30:00|12275|12265|12275|12265|12275|12270|12270|12260|566
1630409700000|2021-08-31 11:35:00|12280|12270|12275|12265|12280|12275|12270|12265|1126
1630410000000|2021-08-31 11:40:00|12280|12270|12295|12280|12295|12290|12275|12265|3149
1630410300000|2021-08-31 11:45:00|12290|12285|12285|12275|12310|12300|12280|12270|3481
1630410600000|2021-08-31 11:50:00|12290|12280|12300|12290|12305|12295|12285|12280|1593
1630410900000|2021-08-31 11:55:00|12295|12295|12305|12295|12305|12300|12295|12285|2169
1630411200000|2021-08-31 12:00:00|12300|12290|12285|12275|12300|12290|12280|12275|1810
1630411500000|2021-08-31 12:05:00|12290|12280|12310|12305|12310|12305|12280|12275|2489
1630411800000|2021-08-31 12:10:00|12315|12310|12290|12280|12320|12310|12280|12270|2809
1630412100000|2021-08-31 12:15:00|12285|12275|12280|12270|12285|12275|12275|12265|2142
1630412400000|2021-08-31 12:20:00|12285|12275|12300|12290|12300|12295|12285|12275|2196
1630412700000|2021-08-31 12:25:00|12295|12285|12285|12275|12295|12290|12280|12270|1622
1630413000000|2021-08-31 12:30:00|12290|12280|12310|12305|12315|12310|12285|12280|4860
1630413300000|2021-08-31 12:35:00|12315|12310|12320|12310|12320|12315|12310|12305|3303
1630413600000|2021-08-31 12:40:00|12315|12315|12315|12305|12320|12315|12310|12305|1146
1630413900000|2021-08-31 12:45:00|12310|12310|12290|12280|12315|12310|12270|12265|2773
1630414200000|2021-08-31 12:50:00|12295|12285|12300|12290|12310|12300|12290|12280|1541
1630414500000|2021-08-31 12:55:00|12295|12285|12270|12260|12300|12295|12270|12260|2341
1630414800000|2021-08-31 13:00:00|12265|12255|12260|12245|12270|12260|12250|12245|2220
1630415100000|2021-08-31 13:05:00|12255|12250|12300|12290|12300|12295|12255|12250|2020
1630415400000|2021-08-31 13:10:00|12305|12295|12290|12280|12320|12310|12285|12280|2783
1630415700000|2021-08-31 13:15:00|12295|12285|12305|12295|12305|12300|12290|12280|3809
1630416000000|2021-08-31 13:20:00|12300|12300|12305|12295|12305|12300|12300|12295|462
1630416300000|2021-08-31 13:25:00|12310|12300|12295|12285|12315|12310|12285|12280|2352
1630416600000|2021-08-31 13:30:00|12290|12280|12280|12270|12295|12285|12255|12250|7818
1630416900000|2021-08-31 13:35:00|12275|12265|12310|12305|12310|12305|12245|12235|6748
1630417200000|2021-08-31 13:40:00|12315|12310|12340|12330|12350|12340|12315|12305|3332
1630417500000|2021-08-31 13:45:00|12335|12325|12335|12325|12345|12340|12320|12315|4357
1630417800000|2021-08-31 13:50:00|12330|12320|12295|12285|12335|12330|12295|12285|3458
1630418100000|2021-08-31 13:55:00|12290|12280|12270|12260|12290|12285|12260|12250|15994
1630418400000|2021-08-31 14:00:00|12265|12255|12260|12255|12270|12260|12250|12240|6955
1630418700000|2021-08-31 14:05:00|12265|12260|12260|12250|12265|12260|12240|12230|2627
1630419000000|2021-08-31 14:10:00|12255|12255|12270|12260|12270|12265|12250|12240|4783
1630419300000|2021-08-31 14:15:00|12265|12255|12285|12280|12290|12280|12215|12205|25474
1630419600000|2021-08-31 14:20:00|12290|12275|12315|12310|12330|12320|12280|12275|11066
1630419900000|2021-08-31 14:25:00|12310|12305|12310|12305|12320|12310|12300|12290|5217
1630420200000|2021-08-31 14:30:00|12305|12300|12335|12325|12340|12330|12305|12300|2852
1630420500000|2021-08-31 14:35:00|12330|12320|12310|12305|12335|12325|12310|12305|9393
1630420800000|2021-08-31 14:40:00|12305|12300|12315|12310|12315|12310|12300|12290|5082
1630421100000|2021-08-31 14:45:00|12320|12315|12275|12265|12345|12335|12265|12260|16786
1630421400000|2021-08-31 14:50:00|12280|12270|12210|12200|12280|12270|12205|12200|9604
1630421700000|2021-08-31 14:55:00|12215|12205|12235|12225|12235|12225|12215|12205|6404
1630422000000|2021-08-31 15:00:00|12240|12230|12240|12235|12260|12250|12230|12220|7906
1630422300000|2021-08-31 15:05:00|12245|12240|12270|12260|12280|12270|12240|12230|11219
1630422600000|2021-08-31 15:10:00|12275|12265|12245|12235|12275|12265|12245|12235|2420
1630422900000|2021-08-31 15:15:00|12240|12230|12285|12275|12285|12275|12235|12225|4171
1630423200000|2021-08-31 15:20:00|12280|12270|12265|12260|12285|12280|12265|12260|1506
1630423500000|2021-08-31 15:25:00|12270|12265|12295|12285|12300|12295|12270|12260|6923
1630479600000|2021-09-01 07:00:00|12390|12350|12490|12480|12500|12490|12375|12350|0
1630479900000|2021-09-01 07:05:00|12495|12485|12525|12515|12540|12530|12495|12480|0
1630480200000|2021-09-01 07:10:00|12520|12510|12610|12600|12620|12610|12515|12505|0
1630480500000|2021-09-01 07:15:00|12615|12605|12625|12610|12665|12655|12615|12605|0
1630480800000|2021-09-01 07:20:00|12630|12615|12615|12600|12630|12625|12575|12560|0
1630481100000|2021-09-01 07:25:00|12610|12595|12545|12535|12615|12605|12545|12535|0
1630481400000|2021-09-01 07:30:00|12550|12540|12520|12505|12550|12540|12505|12495|0
1630481700000|2021-09-01 07:35:00|12515|12510|12520|12510|12535|12525|12505|12495|0
1630482000000|2021-09-01 07:40:00|12525|12515|12520|12510|12535|12525|12500|12495|0
1630482300000|2021-09-01 07:45:00|12515|12515|12520|12510|12530|12525|12515|12505|0
1630482600000|2021-09-01 07:50:00|12525|12515|12525|12515|12530|12520|12505|12500|0
1630482900000|2021-09-01 07:55:00|12520|12520|12530|12520|12530|12520|12520|12515|0
1630483200000|2021-09-01 08:00:00|12525|12515|12565|12550|12570|12560|12525|12515|0
1630483500000|2021-09-01 08:05:00|12560|12545|12550|12540|12570|12565|12540|12530|0
1630483800000|2021-09-01 08:10:00|12545|12535|12530|12525|12545|12535|12515|12510|0
1630484100000|2021-09-01 08:15:00|12525|12520|12530|12520|12535|12525|12505|12495|0
1630484400000|2021-09-01 08:20:00|12525|12515|12530|12515|12540|12535|12510|12505|0
1630484700000|2021-09-01 08:25:00|12525|12520|12535|12520|12535|12525|12525|12520|0
1630485000000|2021-09-01 08:30:00|12530|12515|12510|12500|12530|12515|12505|12500|0
1630485300000|2021-09-01 08:35:00|12505|12495|12435|12425|12505|12495|12430|12420|0
1630485600000|2021-09-01 08:40:00|12430|12430|12460|12455|12460|12455|12430|12420|0
1630485900000|2021-09-01 08:45:00|12455|12450|12470|12465|12470|12465|12455|12450|0
1630486200000|2021-09-01 08:50:00|12465|12460|12465|12460|12470|12465|12450|12445|0
1630486500000|2021-09-01 08:55:00|12460|12455|12455|12450|12460|12455|12450|12445|0
1630486800000|2021-09-01 09:00:00|12460|12455|12490|12485|12490|12485|12460|12455|0
1630487100000|2021-09-01 09:05:00|12495|12490|12515|12505|12515|12505|12495|12490|0
1630487400000|2021-09-01 09:10:00|12510|12500|12500|12490|12510|12505|12480|12475|0
1630487700000|2021-09-01 09:15:00|12495|12485|12480|12470|12495|12485|12475|12470|0
1630488000000|2021-09-01 09:20:00|12475|12465|12500|12490|12505|12500|12470|12465|0
1630488300000|2021-09-01 09:25:00|12505|12495|12520|12515|12525|12515|12495|12490|0
1630488600000|2021-09-01 09:30:00|12515|12510|12550|12540|12550|12545|12510|12500|0
1630488900000|2021-09-01 09:35:00|12545|12535|12565|12550|12585|12575|12540|12535|0
1630489200000|2021-09-01 09:40:00|12560|12555|12600|12595|12600|12595|12560|12555|0
1630489500000|2021-09-01 09:45:00|12595|12590|12610|12605|12620|12610|12595|12585|0
1630489800000|2021-09-01 09:50:00|12615|12610|12595|12590|12620|12610|12595|12585|0
1630490100000|2021-09-01 09:55:00|12600|12595|12605|12595|12610|12605|12595|12590|0
1630490400000|2021-09-01 10:00:00|12600|12600|12615|12605|12615|12605|12595|12590|0
1630490700000|2021-09-01 10:05:00|12610|12600|12630|12625|12630|12625|12605|12600|0
1630491000000|2021-09-01 10:10:00|12625|12620|12625|12620|12630|12625|12620|12610|0
1630491300000|2021-09-01 10:15:00|12620|12615|12630|12625|12640|12635|12610|12600|0
1630491600000|2021-09-01 10:20:00|12625|12620|12640|12635|12640|12635|12610|12605|0
1630491900000|2021-09-01 10:25:00|12645|12640|12600|12595|12650|12645|12595|12590|0
1630492200000|2021-09-01 10:30:00|12605|12600|12595|12590|12615|12610|12585|12575|0
1630492500000|2021-09-01 10:35:00|12600|12595|12620|12610|12620|12615|12600|12595|0
1630492800000|2021-09-01 10:40:00|12615|12605|12615|12605|12635|12630|12610|12605|0
1630493100000|2021-09-01 10:45:00|12620|12610|12615|12605|12630|12620|12610|12600|0
1630493400000|2021-09-01 10:50:00|12620|12610|12620|12615|12630|12620|12615|12610|0
1630493700000|2021-09-01 10:55:00|12615|12610|12660|12655|12665|12655|12610|12605|0
1630494000000|2021-09-01 11:00:00|12655|12650|12650|12645|12665|12660|12650|12640|0
1630494300000|2021-09-01 11:05:00|12645|12640|12640|12635|12655|12645|12635|12625|0
1630494600000|2021-09-01 11:10:00|12635|12630|12660|12655|12660|12655|12625|12620|0
1630494900000|2021-09-01 11:15:00|12655|12650|12665|12655|12665|12660|12650|12645|0
1630495200000|2021-09-01 11:20:00|12660|12650|12675|12670|12680|12670|12655|12650|0
1630495500000|2021-09-01 11:25:00|12670|12665|12675|12670|12680|12675|12670|12665|0
1630495800000|2021-09-01 11:30:00|12680|12675|12670|12665|12685|12680|12665|12655|0
1630496100000|2021-09-01 11:35:00|12665|12660|12650|12645|12665|12660|12635|12630|0
1630496400000|2021-09-01 11:40:00|12655|12650|12665|12660|12665|12660|12655|12645|0
1630496700000|2021-09-01 11:45:00|12670|12665|12685|12680|12690|12685|12670|12665|0
1630497000000|2021-09-01 11:50:00|12690|12685|12735|12730|12740|12735|12690|12685|0
1630497300000|2021-09-01 11:55:00|12730|12725|12745|12740|12750|12740|12725|12720|0
1630497600000|2021-09-01 12:00:00|12740|12735|12725|12720|12740|12735|12705|12700|0
1630497900000|2021-09-01 12:05:00|12720|12715|12730|12720|12730|12725|12710|12700|0
1630498200000|2021-09-01 12:10:00|12735|12725|12735|12725|12740|12730|12720|12715|0
1630498500000|2021-09-01 12:15:00|12730|12720|12745|12740|12745|12740|12715|12710|0
1630498800000|2021-09-01 12:20:00|12750|12735|12735|12725|12750|12740|12725|12715|0
1630499100000|2021-09-01 12:25:00|12730|12730|12760|12755|12765|12760|12730|12725|0
1630499400000|2021-09-01 12:30:00|12765|12760|12750|12745|12770|12760|12740|12735|0
1630499700000|2021-09-01 12:35:00|12745|12740|12750|12745|12750|12745|12735|12730|0
1630500000000|2021-09-01 12:40:00|12745|12740|12730|12725|12745|12740|12720|12715|0
1630500300000|2021-09-01 12:45:00|12735|12730|12730|12725|12740|12730|12720|12715|0
1630500600000|2021-09-01 12:50:00|12725|12720|12715|12710|12730|12725|12710|12705|0
1630500900000|2021-09-01 12:55:00|12710|12695|12715|12710|12720|12715|12695|12690|0
1630501200000|2021-09-01 13:00:00|12720|12715|12700|12695|12720|12715|12700|12690|0
1630501500000|2021-09-01 13:05:00|12695|12690|12720|12715|12720|12715|12685|12680|0
1630501800000|2021-09-01 13:10:00|12715|12710|12750|12745|12750|12745|12715|12710|0
1630502100000|2021-09-01 13:15:00|12745|12740|12755|12750|12770|12765|12745|12740|0
1630502400000|2021-09-01 13:20:00|12760|12755|12775|12765|12775|12770|12750|12745|0
1630502700000|2021-09-01 13:25:00|12770|12770|12800|12790|12800|12795|12770|12765|0
1630503000000|2021-09-01 13:30:00|12795|12785|12820|12815|12845|12840|12770|12765|0
1630503300000|2021-09-01 13:35:00|12825|12820|12870|12865|12870|12865|12825|12820|0
1630503600000|2021-09-01 13:40:00|12875|12870|12895|12890|12900|12895|12855|12840|0
1630503900000|2021-09-01 13:45:00|12900|12885|12965|12955|12970|12965|12890|12885|0
1630504200000|2021-09-01 13:50:00|12960|12950|12950|12945|12960|12955|12930|12925|0
1630504500000|2021-09-01 13:55:00|12945|12940|12910|12900|12950|12940|12875|12870|0
1630504800000|2021-09-01 14:00:00|12905|12895|12915|12910|12925|12920|12890|12885|0
1630505100000|2021-09-01 14:05:00|12910|12905|12900|12895|12930|12920|12890|12885|0
1630505400000|2021-09-01 14:10:00|12905|12900|12940|12930|12940|12935|12900|12895|0
1630505700000|2021-09-01 14:15:00|12935|12925|12945|12940|12945|12940|12925|12920|0
1630506000000|2021-09-01 14:20:00|12940|12935|12920|12910|12945|12940|12895|12890|0
1630506300000|2021-09-01 14:25:00|12925|12915|12945|12940|12960|12955|12925|12910|0
1630506600000|2021-09-01 14:30:00|12940|12935|12970|12965|12970|12965|12935|12930|0
1630506900000|2021-09-01 14:35:00|12965|12960|12980|12970|12980|12975|12950|12945|0
1630507200000|2021-09-01 14:40:00|12975|12975|12960|12955|12980|12975|12940|12935|0
1630507500000|2021-09-01 14:45:00|12965|12960|12975|12970|12985|12980|12965|12955|0
1630507800000|2021-09-01 14:50:00|12970|12965|12975|12970|12990|12985|12965|12960|0
1630508100000|2021-09-01 14:55:00|12970|12965|12970|12965|12975|12970|12965|12960|0
1630508400000|2021-09-01 15:00:00|12975|12960|12970|12960|12980|12975|12955|12950|0
1630508700000|2021-09-01 15:05:00|12965|12955|12945|12940|12965|12955|12930|12925|0
1630509000000|2021-09-01 15:10:00|12950|12945|12980|12970|12980|12975|12945|12940|0
1630509300000|2021-09-01 15:15:00|12975|12975|12965|12960|12980|12975|12960|12955|0
1630509600000|2021-09-01 15:20:00|12970|12965|12975|12970|12985|12980|12965|12960|0
1630509900000|2021-09-01 15:25:00|12970|12965|12975|12965|12980|12975|12970|12965|0
1630566000000|2021-09-02 07:00:00|13000|12990|13005|12985|13060|13050|12980|12910|0
1630566300000|2021-09-02 07:05:00|13010|12990|12950|12940|13020|13000|12915|12900|0
1630566600000|2021-09-02 07:10:00|12945|12935|12935|12915|12970|12950|12900|12890|0
1630566900000|2021-09-02 07:15:00|12930|12920|12950|12940|13015|13000|12930|12915|0
1630567200000|2021-09-02 07:20:00|12945|12935|13000|12985|13015|13005|12930|12925|0
1630567500000|2021-09-02 07:25:00|13005|12990|13005|12990|13020|13010|12980|12970|0
1630567800000|2021-09-02 07:30:00|13000|12995|12995|12985|13005|13000|12985|12975|0
1630568100000|2021-09-02 07:35:00|12990|12980|12975|12965|13000|12990|12965|12955|0
1630568400000|2021-09-02 07:40:00|12980|12970|12995|12980|13015|13005|12980|12970|0
1630568700000|2021-09-02 07:45:00|13000|12985|12985|12975|13025|13015|12980|12975|0
1630569000000|2021-09-02 07:50:00|12990|12970|12990|12980|12995|12985|12980|12970|0
1630569300000|2021-09-02 07:55:00|12995|12985|12990|12985|13000|12995|12985|12980|0
1630569600000|2021-09-02 08:00:00|12995|12990|12995|12985|13010|13000|12990|12985|0
1630569900000|2021-09-02 08:05:00|12990|12990|12995|12985|13015|13010|12990|12980|0
1630570200000|2021-09-02 08:10:00|13000|12990|13005|12990|13020|13010|13000|12985|0
1630570500000|2021-09-02 08:15:00|13000|12995|13020|13010|13025|13015|12995|12990|0
1630570800000|2021-09-02 08:20:00|13025|13015|13020|13015|13030|13025|13015|13010|0
1630571100000|2021-09-02 08:25:00|13015|13010|13030|13020|13040|13030|13005|13000|0
1630571400000|2021-09-02 08:30:00|13035|13025|13095|13085|13095|13085|13035|13025|0
1630571700000|2021-09-02 08:35:00|13100|13090|13130|13120|13130|13125|13100|13090|0
1630572000000|2021-09-02 08:40:00|13125|13115|13130|13120|13130|13120|13105|13095|0
1630572300000|2021-09-02 08:45:00|13125|13125|13195|13185|13195|13185|13120|13115|0
1630572600000|2021-09-02 08:50:00|13190|13180|13175|13170|13195|13190|13175|13165|0
1630572900000|2021-09-02 08:55:00|13170|13165|13245|13240|13265|13255|13160|13150|0
1630573200000|2021-09-02 09:00:00|13240|13235|13270|13260|13270|13260|13225|13215|0
1630573500000|2021-09-02 09:05:00|13265|13265|13320|13310|13320|13310|13265|13260|0
1630573800000|2021-09-02 09:10:00|13315|13305|13275|13265|13325|13320|13255|13245|0
1630574100000|2021-09-02 09:15:00|13280|13270|13335|13330|13350|13345|13265|13255|0
1630574400000|2021-09-02 09:20:00|13330|13325|13315|13305|13335|13330|13305|13295|0
1630574700000|2021-09-02 09:25:00|13310|13300|13320|13315|13320|13315|13275|13265|0
1630575000000|2021-09-02 09:30:00|13325|13320|13395|13390|13395|13390|13325|13320|0
1630575300000|2021-09-02 09:35:00|13385|13375|13435|13425|13450|13440|13380|13370|0
1630575600000|2021-09-02 09:40:00|13430|13420|13395|13385|13430|13425|13360|13350|0
1630575900000|2021-09-02 09:45:00|13400|13390|13430|13425|13440|13435|13385|13370|0
1630576200000|2021-09-02 09:50:00|13425|13420|13420|13415|13430|13425|13405|13395|0
1630576500000|2021-09-02 09:55:00|13415|13410|13370|13360|13415|13410|13350|13345|0
1630576800000|2021-09-02 10:00:00|13375|13355|13350|13340|13375|13360|13340|13330|0
1630577100000|2021-09-02 10:05:00|13345|13345|13370|13360|13375|13365|13310|13300|0
1630577400000|2021-09-02 10:10:00|13375|13365|13335|13325|13400|13390|13335|13325|0
1630577700000|2021-09-02 10:15:00|13340|13330|13340|13325|13350|13340|13320|13310|0
1630578000000|2021-09-02 10:20:00|13335|13330|13390|13380|13395|13385|13335|13330|0
1630578300000|2021-09-02 10:25:00|13385|13375|13410|13395|13410|13405|13355|13345|0
1630578600000|2021-09-02 10:30:00|13405|13390|13420|13410|13430|13420|13400|13390|0
1630578900000|2021-09-02 10:35:00|13425|13415|13460|13455|13500|13490|13425|13410|0
1630579200000|2021-09-02 10:40:00|13455|13450|13410|13400|13455|13450|13405|13395|0
1630579500000|2021-09-02 10:45:00|13415|13405|13445|13430|13455|13445|13410|13405|0
1630579800000|2021-09-02 10:50:00|13440|13435|13410|13400|13460|13455|13405|13400|0
1630580100000|2021-09-02 10:55:00|13405|13405|13405|13400|13430|13425|13400|13390|0
1630580400000|2021-09-02 11:00:00|13420|13405|13410|13400|13420|13410|13385|13380|0
1630580700000|2021-09-02 11:05:00|13405|13395|13410|13400|13430|13420|13400|13390|0
1630581000000|2021-09-02 11:10:00|13405|13395|13440|13430|13440|13430|13400|13395|0
1630581300000|2021-09-02 11:15:00|13435|13435|13445|13435|13455|13440|13425|13415|0
1630581600000|2021-09-02 11:20:00|13440|13430|13430|13425|13445|13435|13425|13420|0
1630581900000|2021-09-02 11:25:00|13425|13420|13460|13450|13465|13455|13425|13415|0
1630582200000|2021-09-02 11:30:00|13465|13455|13475|13465|13490|13480|13450|13445|0
1630582500000|2021-09-02 11:35:00|13480|13470|13445|13435|13485|13475|13445|13435|0
1630582800000|2021-09-02 11:40:00|13450|13440|13455|13445|13465|13460|13440|13430|0
1630583100000|2021-09-02 11:45:00|13450|13440|13445|13435|13460|13450|13440|13430|0
1630583400000|2021-09-02 11:50:00|13450|13440|13465|13450|13480|13470|13445|13435|0
1630583700000|2021-09-02 11:55:00|13460|13445|13440|13435|13460|13450|13435|13430|0
1630584000000|2021-09-02 12:00:00|13435|13425|13435|13425|13445|13430|13405|13395|0
1630584300000|2021-09-02 12:05:00|13430|13420|13420|13415|13440|13425|13415|13405|0
1630584600000|2021-09-02 12:10:00|13425|13420|13405|13395|13435|13425|13400|13390|0
1630584900000|2021-09-02 12:15:00|13410|13400|13370|13360|13410|13400|13365|13360|0
1630585200000|2021-09-02 12:20:00|13365|13365|13370|13365|13380|13370|13360|13350|0
1630585500000|2021-09-02 12:25:00|13375|13360|13345|13340|13375|13370|13345|13340|0
1630585800000|2021-09-02 12:30:00|13340|13300|13295|13285|13365|13355|13290|13285|0
1630586100000|2021-09-02 12:35:00|13290|13290|13270|13260|13300|13295|13265|13260|0
1630586400000|2021-09-02 12:40:00|13265|13265|13315|13305|13315|13310|13245|13235|0
1630586700000|2021-09-02 12:45:00|13310|13300|13300|13290|13310|13300|13270|13265|0
1630587000000|2021-09-02 12:50:00|13305|13295|13295|13285|13305|13300|13290|13280|0
1630587300000|2021-09-02 12:55:00|13300|13290|13315|13310|13320|13310|13300|13290|0
1630587600000|2021-09-02 13:00:00|13320|13315|13285|13275|13350|13340|13285|13270|0
1630587900000|2021-09-02 13:05:00|13280|13265|13270|13260|13280|13270|13235|13230|0
1630588200000|2021-09-02 13:10:00|13275|13265|13270|13265|13295|13290|13270|13265|0
1630588500000|2021-09-02 13:15:00|13275|13270|13275|13265|13290|13280|13275|13265|0
1630588800000|2021-09-02 13:20:00|13280|13270|13300|13290|13315|13305|13280|13270|0
1630589100000|2021-09-02 13:25:00|13295|13285|13260|13250|13295|13285|13245|13240|0
1630589400000|2021-09-02 13:30:00|13255|13245|13265|13255|13285|13280|13245|13240|0
1630589700000|2021-09-02 13:35:00|13270|13260|13285|13275|13285|13275|13265|13255|0
1630590000000|2021-09-02 13:40:00|13280|13270|13270|13260|13285|13275|13260|13255|0
1630590300000|2021-09-02 13:45:00|13265|13265|13350|13340|13355|13345|13265|13260|0
1630590600000|2021-09-02 13:50:00|13355|13345|13315|13305|13360|13355|13310|13300|0
1630590900000|2021-09-02 13:55:00|13310|13310|13320|13310|13330|13320|13300|13295|0
1630591200000|2021-09-02 14:00:00|13315|13305|13270|13265|13315|13305|13255|13250|0
1630591500000|2021-09-02 14:05:00|13265|13260|13255|13245|13270|13260|13235|13225|0
1630591800000|2021-09-02 14:10:00|13260|13250|13265|13255|13265|13260|13250|13245|0
1630592100000|2021-09-02 14:15:00|13260|13250|13270|13265|13280|13270|13255|13245|0
1630592400000|2021-09-02 14:20:00|13275|13260|13260|13250|13280|13275|13240|13235|0
1630592700000|2021-09-02 14:25:00|13255|13255|13280|13275|13290|13285|13255|13250|0
1630593000000|2021-09-02 14:30:00|13275|13270|13265|13260|13280|13275|13260|13250|0
1630593300000|2021-09-02 14:35:00|13260|13255|13235|13230|13265|13255|13225|13220|0
1630593600000|2021-09-02 14:40:00|13230|13225|13230|13220|13235|13230|13215|13210|0
1630593900000|2021-09-02 14:45:00|13235|13225|13225|13220|13240|13235|13220|13215|0
1630594200000|2021-09-02 14:50:00|13220|13215|13230|13220|13235|13230|13205|13200|0
1630594500000|2021-09-02 14:55:00|13225|13225|13195|13185|13230|13225|13185|13180|0
1630594800000|2021-09-02 15:00:00|13190|13190|13180|13175|13200|13195|13175|13170|0
1630595100000|2021-09-02 15:05:00|13185|13180|13205|13200|13225|13220|13185|13180|0
1630595400000|2021-09-02 15:10:00|13210|13205|13220|13210|13230|13225|13205|13200|0
1630595700000|2021-09-02 15:15:00|13215|13205|13225|13220|13230|13225|13205|13200|0
1630596000000|2021-09-02 15:20:00|13230|13215|13225|13220|13230|13220|13210|13205|0
1630596300000|2021-09-02 15:25:00|13220|13215|13240|13235|13240|13235|13220|13215|0
1630652400000|2021-09-03 07:00:00|12900|12885|12915|12900|12935|12915|12850|12845|0
1630652700000|2021-09-03 07:05:00|12910|12890|12895|12885|13005|12975|12880|12865|0
1630653000000|2021-09-03 07:10:00|12890|12880|12875|12865|12905|12900|12810|12800|0
1630653300000|2021-09-03 07:15:00|12880|12870|12885|12880|12925|12910|12875|12865|0
1630653600000|2021-09-03 07:20:00|12890|12885|12880|12870|12905|12895|12865|12855|0
1630653900000|2021-09-03 07:25:00|12885|12875|12900|12895|12910|12900|12885|12875|0
1630654200000|2021-09-03 07:30:00|12895|12890|12920|12905|12940|12925|12880|12875|0
1630654500000|2021-09-03 07:35:00|12925|12910|12945|12930|12950|12940|12920|12910|0
1630654800000|2021-09-03 07:40:00|12950|12935|12980|12970|12985|12980|12945|12935|0
1630655100000|2021-09-03 07:45:00|12985|12975|13035|13025|13050|13045|12985|12975|0
1630655400000|2021-09-03 07:50:00|13030|13020|13030|13020|13045|13040|13015|13010|0
1630655700000|2021-09-03 07:55:00|13025|13015|12990|12985|13030|13025|12975|12970|0
1630656000000|2021-09-03 08:00:00|12995|12990|13000|12990|13030|13025|12990|12985|0
1630656300000|2021-09-03 08:05:00|12995|12985|13000|12985|13015|13005|12985|12980|0
1630656600000|2021-09-03 08:10:00|13005|12990|13000|12995|13010|13000|12965|12960|0
1630656900000|2021-09-03 08:15:00|13005|13000|13010|13000|13020|13010|12990|12980|0
1630657200000|2021-09-03 08:20:00|13015|13005|13000|12990|13020|13010|12995|12990|0
1630657500000|2021-09-03 08:25:00|13005|13000|13000|12990|13010|13000|12980|12970|0
1630657800000|2021-09-03 08:30:00|13005|12995|12990|12980|13010|13005|12990|12980|0
1630658100000|2021-09-03 08:35:00|12995|12990|12970|12960|13005|13000|12960|12955|0
1630658400000|2021-09-03 08:40:00|12960|12955|12950|12945|12975|12970|12950|12945|0
1630658700000|2021-09-03 08:45:00|12945|12940|12995|12985|13000|12990|12945|12940|0
1630659000000|2021-09-03 08:50:00|13000|12990|12985|12975|13005|12995|12980|12970|0
1630659300000|2021-09-03 08:55:00|12990|12980|12985|12980|12995|12985|12975|12965|0
1630659600000|2021-09-03 09:00:00|12980|12975|12930|12920|12980|12980|12925|12915|0
1630659900000|2021-09-03 09:05:00|12925|12915|12925|12915|12930|12925|12895|12890|0
1630660200000|2021-09-03 09:10:00|12920|12925|12960|12950|12965|12950|12920|12915|0
1630660500000|2021-09-03 09:15:00|12955|12945|12945|12935|12980|12970|12945|12935|0
1630660800000|2021-09-03 09:20:00|12940|12940|12950|12945|12955|12945|12930|12925|0
1630661100000|2021-09-03 09:25:00|12955|12940|12970|12960|12970|12960|12945|12940|0
1630661400000|2021-09-03 09:30:00|12965|12955|12955|12945|12965|12955|12945|12935|0
1630661700000|2021-09-03 09:35:00|12950|12940|12935|12925|12955|12950|12935|12925|0
1630662000000|2021-09-03 09:40:00|12930|12920|12935|12930|12950|12945|12905|12895|0
1630662300000|2021-09-03 09:45:00|12940|12925|12925|12920|12940|12925|12925|12920|0
1630662600000|2021-09-03 09:50:00|12920|12915|12925|12915|12930|12920|12915|12910|0
1630662900000|2021-09-03 09:55:00|12930|12920|12910|12900|12930|12920|12905|12895|0
1630663200000|2021-09-03 10:00:00|12915|12905|12935|12930|12945|12935|12905|12900|0
1630663500000|2021-09-03 10:05:00|12940|12935|12955|12945|12975|12965|12940|12930|0
1630663800000|2021-09-03 10:10:00|12950|12950|12940|12935|12955|12950|12940|12935|0
1630664100000|2021-09-03 10:15:00|12945|12940|12960|12955|12970|12960|12945|12935|0
1630664400000|2021-09-03 10:20:00|12955|12950|12970|12960|12970|12965|12955|12950|0
1630664700000|2021-09-03 10:25:00|12965|12955|12950|12945|12965|12955|12950|12945|0
1630665000000|2021-09-03 10:30:00|12955|12950|12960|12950|12965|12960|12950|12945|0
1630665300000|2021-09-03 10:35:00|12955|12955|12960|12955|12970|12960|12955|12955|0
1630665600000|2021-09-03 10:40:00|12965|12950|12950|12940|12965|12955|12950|12940|0
1630665900000|2021-09-03 10:45:00|12955|12945|12945|12935|12955|12950|12935|12930|0
1630666200000|2021-09-03 10:50:00|12950|12940|12970|12960|12975|12965|12945|12940|0
1630666500000|2021-09-03 10:55:00|12965|12955|12950|12945|12970|12955|12950|12940|0
1630666800000|2021-09-03 11:00:00|12945|12940|12960|12955|12965|12960|12945|12935|0
1630667100000|2021-09-03 11:05:00|12965|12960|12965|12955|12970|12965|12960|12950|0
1630667400000|2021-09-03 11:10:00|12960|12950|12955|12945|12960|12950|12940|12935|0
1630667700000|2021-09-03 11:15:00|12960|12950|12955|12945|12970|12960|12945|12935|0
1630668000000|2021-09-03 11:20:00|12950|12940|12930|12920|12950|12940|12920|12915|0
1630668300000|2021-09-03 11:25:00|12925|12925|12930|12925|12940|12935|12925|12920|0
1630668600000|2021-09-03 11:30:00|12925|12920|12935|12925|12940|12935|12925|12915|0
1630668900000|2021-09-03 11:35:00|12930|12920|12930|12920|12935|12930|12920|12910|0
1630669200000|2021-09-03 11:40:00|12925|12915|12935|12930|12945|12935|12920|12915|0
1630669500000|2021-09-03 11:45:00|12930|12925|12935|12925|12935|12930|12925|12915|0
1630669800000|2021-09-03 11:50:00|12930|12920|12930|12920|12935|12925|12925|12920|0
1630670100000|2021-09-03 11:55:00|12925|12925|12940|12930|12940|12935|12925|12920|0
1630670400000|2021-09-03 12:00:00|12935|12925|12915|12905|12940|12930|12915|12905|0
1630670700000|2021-09-03 12:05:00|12920|12910|12895|12885|12925|12915|12890|12880|0
1630671000000|2021-09-03 12:10:00|12890|12880|12850|12845|12890|12885|12850|12845|0
1630671300000|2021-09-03 12:15:00|12855|12850|12865|12855|12880|12870|12855|12845|0
1630671600000|2021-09-03 12:20:00|12870|12860|12865|12855|12885|12880|12865|12855|0
1630671900000|2021-09-03 12:25:00|12860|12850|12850|12840|12865|12855|12850|12835|0
1630672200000|2021-09-03 12:30:00|12870|12865|12815|12805|12920|12905|12810|12805|0
1630672500000|2021-09-03 12:35:00|12820|12810|12795|12785|12835|12825|12780|12775|0
1630672800000|2021-09-03 12:40:00|12790|12780|12755|12750|12795|12785|12750|12745|0
1630673100000|2021-09-03 12:45:00|12760|12745|12775|12765|12785|12775|12755|12745|0
1630673400000|2021-09-03 12:50:00|12770|12770|12800|12790|12805|12800|12765|12755|0
1630673700000|2021-09-03 12:55:00|12805|12795|12785|12780|12805|12795|12785|12780|0
1630674000000|2021-09-03 13:00:00|12790|12785|12780|12775|12800|12790|12780|12775|0
1630674300000|2021-09-03 13:05:00|12775|12770|12790|12780|12795|12785|12765|12755|0
1630674600000|2021-09-03 13:10:00|12795|12785|12785|12775|12795|12785|12770|12765|0
1630674900000|2021-09-03 13:15:00|12780|12770|12750|12745|12780|12775|12750|12740|0
1630675200000|2021-09-03 13:20:00|12745|12740|12745|12740|12750|12745|12705|12700|0
1630675500000|2021-09-03 13:25:00|12750|12745|12700|12695|12760|12750|12700|12695|0
1630675800000|2021-09-03 13:30:00|12705|12700|12735|12725|12745|12740|12705|12700|0
1630676100000|2021-09-03 13:35:00|12730|12720|12775|12765|12795|12785|12730|12720|0
1630676400000|2021-09-03 13:40:00|12780|12770|12765|12755|12780|12770|12745|12730|0
1630676700000|2021-09-03 13:45:00|12760|12750|12750|12745|12775|12765|12735|12730|0
1630677000000|2021-09-03 13:50:00|12745|12740|12750|12740|12755|12750|12705|12700|0
1630677300000|2021-09-03 13:55:00|12755|12745|12830|12820|12830|12825|12745|12740|0
1630677600000|2021-09-03 14:00:00|12825|12815|12860|12850|12875|12870|12810|12805|0
1630677900000|2021-09-03 14:05:00|12855|12845|12880|12870|12880|12875|12845|12835|0
1630678200000|2021-09-03 14:10:00|12875|12875|12865|12860|12885|12880|12860|12855|0
1630678500000|2021-09-03 14:15:00|12870|12855|12865|12855|12890|12880|12860|12855|0
1630678800000|2021-09-03 14:20:00|12870|12860|12880|12875|12890|12880|12860|12850|0
1630679100000|2021-09-03 14:25:00|12875|12870|12890|12875|12890|12880|12870|12865|0
1630679400000|2021-09-03 14:30:00|12885|12880|12880|12870|12890|12885|12855|12850|0
1630679700000|2021-09-03 14:35:00|12875|12865|12875|12865|12895|12880|12865|12860|0
1630680000000|2021-09-03 14:40:00|12880|12860|12870|12860|12880|12875|12865|12860|0
1630680300000|2021-09-03 14:45:00|12865|12855|12905|12900|12910|12900|12860|12855|0
1630680600000|2021-09-03 14:50:00|12910|12905|12920|12910|12925|12920|12910|12905|0
1630680900000|2021-09-03 14:55:00|12925|12915|12930|12925|12940|12930|12925|12915|0
1630681200000|2021-09-03 15:00:00|12935|12930|12950|12940|12960|12950|12930|12925|0
1630681500000|2021-09-03 15:05:00|12955|12945|12945|12940|12960|12955|12940|12930|0
1630681800000|2021-09-03 15:10:00|12940|12935|12950|12945|12955|12950|12930|12925|0
1630682100000|2021-09-03 15:15:00|12955|12950|12950|12940|12960|12950|12940|12935|0
1630682400000|2021-09-03 15:20:00|12955|12945|12950|12945|12955|12950|12945|12940|0
1630682700000|2021-09-03 15:25:00|12955|12940|12945|12940|12955|12950|12940|12935|0
1630911600000|2021-09-06 07:00:00|12970|12950|12990|12980|13015|13000|12920|12910|10041
1630911900000|2021-09-06 07:05:00|12995|12985|12950|12935|13010|13000|12940|12930|2669
1630912200000|2021-09-06 07:10:00|12955|12940|12965|12955|12985|12970|12950|12940|1661
1630912500000|2021-09-06 07:15:00|12970|12950|12960|12950|12990|12980|12955|12950|1144
1630912800000|2021-09-06 07:20:00|12965|12955|12960|12950|13005|12995|12955|12950|2927
1630913100000|2021-09-06 07:25:00|12955|12945|12965|12955|12980|12970|12950|12945|985
1630913400000|2021-09-06 07:30:00|12960|12960|12950|12940|12965|12960|12940|12935|1120
1630913700000|2021-09-06 07:35:00|12955|12945|12950|12940|12965|12955|12935|12930|851
1630914000000|2021-09-06 07:40:00|12945|12935|12950|12940|12955|12945|12940|12930|150
1630914300000|2021-09-06 07:45:00|12955|12935|12940|12930|12955|12935|12925|12920|768
1630914600000|2021-09-06 07:50:00|12935|12925|12925|12920|12940|12930|12920|12915|1125
1630914900000|2021-09-06 07:55:00|12930|12925|12905|12900|12930|12925|12905|12895|1613
1630915200000|2021-09-06 08:00:00|12910|12895|12930|12920|12930|12925|12890|12885|2299
1630915500000|2021-09-06 08:05:00|12925|12915|12910|12900|12925|12915|12910|12900|335
1630915800000|2021-09-06 08:10:00|12905|12905|12915|12905|12915|12910|12900|12895|1094
1630916100000|2021-09-06 08:15:00|12920|12910|12925|12915|12925|12920|12910|12905|595
1630916400000|2021-09-06 08:20:00|12930|12920|12935|12925|12960|12955|12930|12920|8879
1630916700000|2021-09-06 08:25:00|12930|12920|12935|12925|12935|12930|12925|12915|835
1630917000000|2021-09-06 08:30:00|12940|12930|12930|12925|12940|12930|12925|12915|3295
1630917300000|2021-09-06 08:35:00|12935|12930|12945|12940|12950|12940|12925|12920|2189
1630917600000|2021-09-06 08:40:00|12950|12945|12960|12955|12960|12955|12950|12940|5048
1630917900000|2021-09-06 08:45:00|12965|12960|12990|12980|12995|12985|12965|12955|4666
1630918200000|2021-09-06 08:50:00|12985|12975|12975|12965|13000|12995|12970|12965|1128
1630918500000|2021-09-06 08:55:00|12980|12970|12975|12965|12980|12970|12970|12965|117
1630918800000|2021-09-06 09:00:00|12980|12970|12995|12985|12995|12985|12980|12970|1248
1630919100000|2021-09-06 09:05:00|13000|12990|12975|12965|13005|13000|12975|12965|2948
1630919400000|2021-09-06 09:10:00|12980|12970|12990|12980|12990|12980|12980|12970|313
1630919700000|2021-09-06 09:15:00|12985|12975|12980|12975|12990|12980|12980|12970|267
1630920000000|2021-09-06 09:20:00|12985|12980|13000|12995|13005|12995|12985|12975|130
1630920300000|2021-09-06 09:25:00|12995|12990|13000|12995|13000|12995|12995|12990|545
1630920600000|2021-09-06 09:30:00|13005|12990|12995|12985|13005|12995|12990|12980|950
1630920900000|2021-09-06 09:35:00|12990|12990|12990|12980|13010|13000|12980|12975|6124
1630921200000|2021-09-06 09:40:00|12985|12985|13000|12995|13010|13000|12985|12985|1635
1630921500000|2021-09-06 09:45:00|13005|13000|12995|12985|13005|13000|12990|12985|970
1630921800000|2021-09-06 09:50:00|12990|12990|12990|12985|12995|12990|12990|12985|336
1630922100000|2021-09-06 09:55:00|12995|12990|12995|12990|13000|12995|12995|12990|616
1630922400000|2021-09-06 10:00:00|12990|12985|12995|12990|13000|12990|12990|12980|669
1630922700000|2021-09-06 10:05:00|13000|12995|13035|13030|13040|13030|13000|12995|2120
1630923000000|2021-09-06 10:10:00|13040|13025|13025|13020|13045|13035|13015|13010|2138
1630923300000|2021-09-06 10:15:00|13030|13025|12995|12990|13035|13025|12995|12990|948
1630923600000|2021-09-06 10:20:00|13000|12985|13005|13000|13010|13000|12995|12985|704
1630923900000|2021-09-06 10:25:00|13000|12995|13005|12995|13005|13000|13000|12995|85
1630924200000|2021-09-06 10:30:00|13010|13000|13020|13010|13020|13010|12995|12990|1375
1630924500000|2021-09-06 10:35:00|13025|13015|13060|13055|13065|13055|13025|13015|1021
1630924800000|2021-09-06 10:40:00|13065|13060|13070|13060|13075|13065|13055|13050|2718
1630925100000|2021-09-06 10:45:00|13075|13065|13090|13085|13095|13090|13070|13060|1023
1630925400000|2021-09-06 10:50:00|13085|13080|13105|13100|13115|13110|13080|13075|3796
1630925700000|2021-09-06 10:55:00|13110|13105|13115|13105|13125|13115|13110|13105|575
1630926000000|2021-09-06 11:00:00|13110|13100|13095|13090|13110|13105|13090|13085|1781
1630926300000|2021-09-06 11:05:00|13100|13095|13090|13080|13100|13095|13085|13075|658
1630926600000|2021-09-06 11:10:00|13085|13085|13095|13085|13110|13100|13085|13075|1692
1630926900000|2021-09-06 11:15:00|13100|13090|13090|13080|13100|13095|13085|13080|493
1630927200000|2021-09-06 11:20:00|13095|13085|13100|13095|13100|13095|13095|13080|252
1630927500000|2021-09-06 11:25:00|13095|13090|13065|13055|13100|13095|13060|13055|2647
1630927800000|2021-09-06 11:30:00|13060|13060|13095|13090|13100|13095|13060|13055|2080
1630928100000|2021-09-06 11:35:00|13100|13095|13100|13090|13105|13095|13095|13090|29
1630928400000|2021-09-06 11:40:00|13105|13095|13085|13080|13105|13100|13080|13075|723
1630928700000|2021-09-06 11:45:00|13090|13085|13090|13080|13095|13085|13085|13080|258
1630929000000|2021-09-06 11:50:00|13095|13085|13100|13095|13100|13095|13095|13085|72
1630929300000|2021-09-06 11:55:00|13095|13090|13095|13090|13105|13095|13090|13085|1578
1630929600000|2021-09-06 12:00:00|13100|13095|13100|13095|13100|13095|13095|13090|147
1630929900000|2021-09-06 12:05:00|13095|13090|13095|13090|13100|13095|13095|13090|774
1630930200000|2021-09-06 12:10:00|13100|13095|13120|13110|13125|13115|13100|13090|900
1630930500000|2021-09-06 12:15:00|13125|13115|13125|13120|13125|13120|13115|13110|709
1630930800000|2021-09-06 12:20:00|13130|13115|13120|13115|13130|13125|13110|13105|1377
1630931100000|2021-09-06 12:25:00|13115|13110|13105|13095|13115|13110|13100|13095|543
1630931400000|2021-09-06 12:30:00|13110|13100|13125|13120|13125|13120|13110|13095|431
1630931700000|2021-09-06 12:35:00|13120|13115|13120|13110|13130|13125|13105|13100|1360
1630932000000|2021-09-06 12:40:00|13115|13115|13120|13110|13120|13115|13110|13105|381
1630932300000|2021-09-06 12:45:00|13115|13105|13115|13105|13120|13105|13115|13105|0
1630932600000|2021-09-06 12:50:00|13120|13110|13125|13120|13125|13120|13115|13105|488
1630932900000|2021-09-06 12:55:00|13130|13125|13125|13120|13145|13135|13115|13110|12802
1630933200000|2021-09-06 13:00:00|13115|13115|13130|13125|13135|13130|13115|13110|2083
1630933500000|2021-09-06 13:05:00|13135|13130|13130|13120|13140|13135|13125|13115|899
1630933800000|2021-09-06 13:10:00|13125|13125|13135|13125|13140|13130|13125|13125|163
1630934100000|2021-09-06 13:15:00|13130|13120|13100|13095|13130|13125|13095|13085|2850
1630934400000|2021-09-06 13:20:00|13105|13100|13105|13100|13115|13105|13100|13095|946
1630934700000|2021-09-06 13:25:00|13100|13095|13090|13085|13100|13095|13085|13075|2260
1630935000000|2021-09-06 13:30:00|13095|13090|13115|13110|13130|13125|13090|13090|3477
1630935300000|2021-09-06 13:35:00|13120|13115|13115|13110|13120|13115|13110|13105|1691
1630935600000|2021-09-06 13:40:00|13120|13115|13115|13110|13120|13115|13115|13110|520
1630935900000|2021-09-06 13:45:00|13120|13115|13120|13115|13120|13115|13115|13110|293
1630936200000|2021-09-06 13:50:00|13125|13110|13120|13110|13125|13115|13100|13095|2148
1630936500000|2021-09-06 13:55:00|13115|13105|13135|13130|13140|13135|13105|13100|2278
1630936800000|2021-09-06 14:00:00|13140|13125|13135|13130|13140|13135|13125|13120|1347
1630937100000|2021-09-06 14:05:00|13140|13135|13135|13125|13150|13140|13130|13125|1479
1630937400000|2021-09-06 14:10:00|13130|13120|13155|13145|13165|13155|13125|13120|1678
1630937700000|2021-09-06 14:15:00|13150|13140|13145|13140|13150|13145|13145|13140|481
1630938000000|2021-09-06 14:20:00|13140|13135|13155|13145|13155|13150|13135|13130|2783
1630938300000|2021-09-06 14:25:00|13160|13150|13200|13190|13200|13195|13155|13150|4876
1630938600000|2021-09-06 14:30:00|13205|13195|13195|13190|13210|13200|13185|13180|8068
1630938900000|2021-09-06 14:35:00|13200|13195|13200|13195|13220|13210|13195|13190|1167
1630939200000|2021-09-06 14:40:00|13205|13190|13205|13200|13205|13200|13195|13190|667
1630939500000|2021-09-06 14:45:00|13200|13195|13195|13190|13220|13210|13195|13190|2790
1630939800000|2021-09-06 14:50:00|13190|13185|13180|13175|13190|13185|13175|13170|1109
1630940100000|2021-09-06 14:55:00|13185|13180|13190|13185|13195|13190|13185|13180|1459
1630940400000|2021-09-06 15:00:00|13195|13180|13190|13185|13195|13185|13185|13180|260
1630940700000|2021-09-06 15:05:00|13195|13190|13200|13195|13205|13200|13190|13190|833
1630941000000|2021-09-06 15:10:00|13205|13200|13205|13195|13210|13205|13195|13190|1409
1630941300000|2021-09-06 15:15:00|13200|13190|13210|13205|13210|13205|13190|13185|803
1630941600000|2021-09-06 15:20:00|13215|13210|13200|13190|13230|13220|13195|13190|2313
1630941900000|2021-09-06 15:25:00|13205|13195|13200|13195|13210|13200|13200|13190|2030
1630998000000|2021-09-07 07:00:00|13190|13155|13220|13205|13245|13230|13135|13120|0
1630998300000|2021-09-07 07:05:00|13210|13210|13200|13190|13230|13210|13175|13165|0
1630998600000|2021-09-07 07:10:00|13195|13185|13190|13180|13195|13190|13180|13165|0
1630998900000|2021-09-07 07:15:00|13195|13185|13195|13185|13215|13210|13175|13170|0
1630999200000|2021-09-07 07:20:00|13200|13190|13195|13185|13205|13200|13175|13165|0
1630999500000|2021-09-07 07:25:00|13190|13180|13200|13190|13210|13200|13180|13175|0
1630999800000|2021-09-07 07:30:00|13195|13185|13190|13185|13200|13195|13190|13185|0
1631000100000|2021-09-07 07:35:00|13195|13190|13180|13170|13195|13190|13175|13165|0
1631000400000|2021-09-07 07:40:00|13185|13165|13200|13195|13210|13200|13180|13165|0
1631000700000|2021-09-07 07:45:00|13205|13200|13200|13185|13210|13200|13170|13165|0
1631001000000|2021-09-07 07:50:00|13195|13180|13195|13185|13210|13200|13185|13175|0
1631001300000|2021-09-07 07:55:00|13190|13180|13205|13190|13205|13200|13190|13180|0
1631001600000|2021-09-07 08:00:00|13200|13195|13195|13185|13205|13195|13190|13185|0
1631001900000|2021-09-07 08:05:00|13190|13190|13210|13200|13215|13210|13190|13190|0
1631002200000|2021-09-07 08:10:00|13205|13195|13220|13210|13220|13215|13200|13195|0
1631002500000|2021-09-07 08:15:00|13215|13205|13210|13205|13220|13205|13210|13205|0
1631002800000|2021-09-07 08:20:00|13215|13200|13215|13205|13220|13210|13205|13200|0
1631003100000|2021-09-07 08:25:00|13210|13210|13210|13200|13220|13215|13200|13195|0
1631003400000|2021-09-07 08:30:00|13205|13195|13220|13210|13220|13215|13205|13195|0
1631003700000|2021-09-07 08:35:00|13225|13215|13275|13270|13280|13275|13225|13215|0
1631004000000|2021-09-07 08:40:00|13280|13265|13220|13210|13280|13270|13220|13210|0
1631004300000|2021-09-07 08:45:00|13225|13215|13225|13215|13230|13220|13205|13195|0
1631004600000|2021-09-07 08:50:00|13220|13210|13215|13205|13230|13220|13205|13200|0
1631004900000|2021-09-07 08:55:00|13210|13210|13215|13205|13220|13210|13195|13185|0
1631005200000|2021-09-07 09:00:00|13210|13200|13185|13180|13215|13210|13185|13175|0
1631005500000|2021-09-07 09:05:00|13180|13175|13175|13165|13190|13180|13165|13160|0
1631005800000|2021-09-07 09:10:00|13180|13170|13185|13180|13195|13185|13175|13170|0
1631006100000|2021-09-07 09:15:00|13180|13175|13180|13175|13185|13180|13175|13170|0
1631006400000|2021-09-07 09:20:00|13175|13170|13175|13170|13190|13185|13170|13165|0
1631006700000|2021-09-07 09:25:00|13180|13175|13190|13185|13190|13185|13175|13175|0
1631007000000|2021-09-07 09:30:00|13185|13180|13180|13170|13190|13185|13175|13165|0
1631007300000|2021-09-07 09:35:00|13175|13175|13180|13175|13190|13185|13175|13170|0
1631007600000|2021-09-07 09:40:00|13185|13180|13195|13190|13200|13195|13185|13180|0
1631007900000|2021-09-07 09:45:00|13200|13195|13195|13185|13200|13195|13185|13180|0
1631008200000|2021-09-07 09:50:00|13200|13190|13190|13185|13210|13200|13190|13185|0
1631008500000|2021-09-07 09:55:00|13195|13190|13195|13185|13195|13190|13190|13185|0
1631008800000|2021-09-07 10:00:00|13190|13190|13190|13185|13195|13190|13190|13185|0
1631009100000|2021-09-07 10:05:00|13195|13190|13195|13190|13195|13190|13195|13190|0
1631009400000|2021-09-07 10:10:00|13190|13185|13195|13185|13195|13190|13190|13185|0
1631009700000|2021-09-07 10:15:00|13190|13190|13200|13195|13205|13200|13165|13160|0
1631010000000|2021-09-07 10:20:00|13195|13190|13225|13220|13230|13220|13195|13190|0
1631010300000|2021-09-07 10:25:00|13230|13225|13250|13245|13250|13245|13230|13220|0
1631010600000|2021-09-07 10:30:00|13245|13240|13235|13230|13245|13245|13235|13230|0
1631010900000|2021-09-07 10:35:00|13240|13235|13230|13225|13240|13235|13225|13215|0
1631011200000|2021-09-07 10:40:00|13235|13230|13240|13230|13245|13235|13230|13225|0
1631011500000|2021-09-07 10:45:00|13235|13235|13250|13245|13250|13245|13235|13235|0
1631011800000|2021-09-07 10:50:00|13245|13240|13250|13240|13250|13240|13240|13235|0
1631012100000|2021-09-07 10:55:00|13255|13245|13250|13245|13265|13255|13245|13235|0
1631012400000|2021-09-07 11:00:00|13245|13220|13245|13235|13255|13250|13240|13220|0
1631012700000|2021-09-07 11:05:00|13250|13240|13245|13235|13250|13245|13240|13235|0
1631013000000|2021-09-07 11:10:00|13240|13240|13235|13230|13245|13240|13235|13230|0
1631013300000|2021-09-07 11:15:00|13240|13235|13245|13240|13245|13240|13235|13235|0
1631013600000|2021-09-07 11:20:00|13240|13235|13245|13235|13245|13240|13235|13230|0
1631013900000|2021-09-07 11:25:00|13250|13240|13260|13255|13260|13255|13245|13240|0
1631014200000|2021-09-07 11:30:00|13265|13260|13270|13260|13285|13275|13260|13255|0
1631014500000|2021-09-07 11:35:00|13265|13265|13280|13270|13285|13280|13265|13265|0
1631014800000|2021-09-07 11:40:00|13275|13265|13290|13285|13290|13285|13260|13255|0
1631015100000|2021-09-07 11:45:00|13285|13280|13300|13295|13300|13295|13285|13280|0
1631015400000|2021-09-07 11:50:00|13295|13290|13275|13265|13310|13300|13275|13265|0
1631015700000|2021-09-07 11:55:00|13270|13270|13290|13285|13290|13285|13265|13260|0
1631016000000|2021-09-07 12:00:00|13285|13280|13280|13275|13290|13285|13275|13265|0
1631016300000|2021-09-07 12:05:00|13275|13270|13280|13275|13285|13280|13275|13265|0
1631016600000|2021-09-07 12:10:00|13285|13280|13285|13275|13290|13285|13280|13275|0
1631016900000|2021-09-07 12:15:00|13290|13280|13290|13285|13290|13285|13285|13275|0
1631017200000|2021-09-07 12:20:00|13295|13290|13295|13290|13305|13300|13285|13280|0
1631017500000|2021-09-07 12:25:00|13290|13285|13290|13280|13295|13290|13280|13275|0
1631017800000|2021-09-07 12:30:00|13285|13285|13290|13285|13290|13285|13285|13280|0
1631018100000|2021-09-07 12:35:00|13295|13290|13320|13315|13320|13315|13290|13285|0
1631018400000|2021-09-07 12:40:00|13325|13320|13325|13320|13330|13320|13320|13315|0
1631018700000|2021-09-07 12:45:00|13320|13315|13315|13310|13340|13335|13310|13305|0
1631019000000|2021-09-07 12:50:00|13310|13305|13300|13290|13315|13305|13290|13285|0
1631019300000|2021-09-07 12:55:00|13295|13285|13305|13300|13310|13300|13290|13280|0
1631019600000|2021-09-07 13:00:00|13310|13295|13325|13320|13335|13330|13310|13295|0
1631019900000|2021-09-07 13:05:00|13330|13325|13360|13350|13365|13360|13330|13325|0
1631020200000|2021-09-07 13:10:00|13355|13345|13330|13325|13370|13360|13330|13325|0
1631020500000|2021-09-07 13:15:00|13325|13320|13350|13340|13350|13340|13325|13320|0
1631020800000|2021-09-07 13:20:00|13345|13345|13380|13370|13385|13370|13345|13340|0
1631021100000|2021-09-07 13:25:00|13385|13375|13375|13370|13385|13380|13370|13360|0
1631021400000|2021-09-07 13:30:00|13370|13365|13380|13375|13400|13395|13360|13355|0
1631021700000|2021-09-07 13:35:00|13385|13380|13425|13420|13425|13420|13385|13380|0
1631022000000|2021-09-07 13:40:00|13430|13425|13405|13400|13430|13425|13405|13400|0
1631022300000|2021-09-07 13:45:00|13400|13395|13285|13280|13400|13395|13285|13280|20905
1631022600000|2021-09-07 13:50:00|13290|13285|13240|13230|13290|13285|13225|13215|11248
1631022900000|2021-09-07 13:55:00|13235|13225|13250|13240|13255|13250|13230|13220|6866
1631023200000|2021-09-07 14:00:00|13245|13245|13225|13220|13255|13245|13220|13215|7074
1631023500000|2021-09-07 14:05:00|13220|13215|13240|13230|13240|13235|13205|13195|6061
1631023800000|2021-09-07 14:10:00|13235|13235|13245|13240|13250|13245|13215|13210|4325
1631024100000|2021-09-07 14:15:00|13240|13235|13235|13230|13240|13235|13230|13225|1724
1631024400000|2021-09-07 14:20:00|13240|13235|13240|13230|13250|13240|13225|13220|2252
1631024700000|2021-09-07 14:25:00|13235|13235|13240|13230|13255|13250|13220|13215|5697
1631025000000|2021-09-07 14:30:00|13235|13235|13265|13260|13265|13260|13235|13230|2564
1631025300000|2021-09-07 14:35:00|13270|13265|13255|13250|13275|13270|13245|13235|3972
1631025600000|2021-09-07 14:40:00|13250|13245|13255|13250|13260|13255|13245|13235|2827
1631025900000|2021-09-07 14:45:00|13260|13255|13255|13250|13260|13255|13240|13235|2708
1631026200000|2021-09-07 14:50:00|13260|13245|13270|13260|13280|13270|13260|13245|3824
1631026500000|2021-09-07 14:55:00|13265|13255|13250|13245|13265|13255|13240|13235|4098
1631026800000|2021-09-07 15:00:00|13245|13240|13240|13230|13255|13250|13235|13230|3526
1631027100000|2021-09-07 15:05:00|13235|13225|13240|13230|13240|13235|13225|13215|4024
1631027400000|2021-09-07 15:10:00|13235|13235|13220|13215|13240|13235|13220|13215|7211
1631027700000|2021-09-07 15:15:00|13215|13210|13240|13230|13240|13230|13215|13210|3945
1631028000000|2021-09-07 15:20:00|13235|13235|13230|13225|13240|13235|13225|13220|1979
1631028300000|2021-09-07 15:25:00|13235|13230|13225|13220|13235|13230|13225|13220|4063
1631084400000|2021-09-08 07:00:00|13200|13165|13120|13100|13210|13190|13080|13065|0
1631084700000|2021-09-08 07:05:00|13115|13095|13045|13030|13165|13150|13035|13020|0
1631085000000|2021-09-08 07:10:00|13050|13035|12990|12980|13075|13060|12980|12970|0
1631085300000|2021-09-08 07:15:00|12985|12975|12955|12940|12985|12980|12945|12935|0
1631085600000|2021-09-08 07:20:00|12945|12935|12960|12950|12965|12960|12925|12915|0
1631085900000|2021-09-08 07:25:00|12965|12955|12930|12920|12965|12960|12905|12900|0
1631086200000|2021-09-08 07:30:00|12925|12915|12955|12945|12965|12955|12910|12900|0
1631086500000|2021-09-08 07:35:00|12960|12950|12975|12960|12990|12985|12950|12945|0
1631086800000|2021-09-08 07:40:00|12970|12965|13020|13005|13020|13010|12960|12955|0
1631087100000|2021-09-08 07:45:00|13015|13000|13015|13005|13030|13020|13000|12990|0
1631087400000|2021-09-08 07:50:00|13010|13010|13080|13065|13085|13080|13010|13005|0
1631087700000|2021-09-08 07:55:00|13075|13060|13060|13045|13090|13075|13050|13040|0
1631088000000|2021-09-08 08:00:00|13055|13040|13070|13055|13075|13065|13050|13040|0
1631088300000|2021-09-08 08:05:00|13065|13050|13060|13045|13080|13070|13050|13045|0
1631088600000|2021-09-08 08:10:00|13055|13040|13050|13040|13060|13050|13035|13030|0
1631088900000|2021-09-08 08:15:00|13045|13045|13055|13045|13055|13045|13030|13020|0
1631089200000|2021-09-08 08:20:00|13060|13050|13105|13095|13110|13100|13055|13050|0
1631089500000|2021-09-08 08:25:00|13100|13090|13100|13090|13105|13100|13085|13080|0
1631089800000|2021-09-08 08:30:00|13095|13085|13095|13085|13105|13100|13080|13075|0
1631090100000|2021-09-08 08:35:00|13090|13090|13135|13120|13140|13135|13090|13085|0
1631090400000|2021-09-08 08:40:00|13140|13125|13145|13135|13150|13145|13125|13120|0
1631090700000|2021-09-08 08:45:00|13150|13140|13175|13165|13175|13170|13150|13140|0
1631091000000|2021-09-08 08:50:00|13170|13160|13170|13160|13175|13165|13160|13155|0
1631091300000|2021-09-08 08:55:00|13165|13155|13145|13135|13175|13160|13140|13130|0
1631091600000|2021-09-08 09:00:00|13140|13130|13170|13155|13170|13155|13135|13130|0
1631091900000|2021-09-08 09:05:00|13165|13160|13185|13175|13190|13180|13160|13160|0
1631092200000|2021-09-08 09:10:00|13190|13180|13185|13175|13195|13190|13180|13175|0
1631092500000|2021-09-08 09:15:00|13180|13180|13195|13185|13195|13185|13175|13170|0
1631092800000|2021-09-08 09:20:00|13200|13190|13200|13190|13200|13190|13185|13180|0
1631093100000|2021-09-08 09:25:00|13195|13185|13190|13180|13200|13185|13180|13170|0
1631093400000|2021-09-08 09:30:00|13185|13185|13195|13185|13200|13190|13185|13180|0
1631093700000|2021-09-08 09:35:00|13200|13190|13185|13175|13200|13190|13185|13175|0
1631094000000|2021-09-08 09:40:00|13190|13180|13195|13190|13200|13190|13190|13175|0
1631094300000|2021-09-08 09:45:00|13190|13185|13235|13225|13235|13225|13190|13185|0
1631094600000|2021-09-08 09:50:00|13240|13220|13230|13220|13245|13235|13220|13215|0
1631094900000|2021-09-08 09:55:00|13235|13225|13225|13210|13235|13225|13215|13210|0
1631095200000|2021-09-08 10:00:00|13220|13215|13220|13210|13225|13220|13215|13205|0
1631095500000|2021-09-08 10:05:00|13215|13215|13215|13205|13225|13220|13215|13205|0
1631095800000|2021-09-08 10:10:00|13210|13200|13195|13185|13210|13200|13185|13180|0
1631096100000|2021-09-08 10:15:00|13200|13190|13205|13200|13210|13200|13200|13185|0
1631096400000|2021-09-08 10:20:00|13200|13195|13205|13195|13205|13195|13200|13195|0
1631096700000|2021-09-08 10:25:00|13200|13200|13195|13185|13200|13200|13190|13180|0
1631097000000|2021-09-08 10:30:00|13200|13190|13215|13205|13230|13225|13195|13190|0
1631097300000|2021-09-08 10:35:00|13210|13210|13190|13180|13220|13210|13185|13180|0
1631097600000|2021-09-08 10:40:00|13185|13185|13190|13180|13200|13190|13185|13175|0
1631097900000|2021-09-08 10:45:00|13195|13185|13190|13185|13200|13195|13190|13185|0
1631098200000|2021-09-08 10:50:00|13185|13180|13195|13185|13200|13190|13185|13180|0
1631098500000|2021-09-08 10:55:00|13200|13190|13185|13180|13200|13190|13185|13175|0
1631098800000|2021-09-08 11:00:00|13210|13185|13200|13190|13210|13195|13195|13185|0
1631099100000|2021-09-08 11:05:00|13195|13195|13225|13215|13230|13220|13195|13195|0
1631099400000|2021-09-08 11:10:00|13230|13220|13220|13210|13230|13220|13215|13210|0
1631099700000|2021-09-08 11:15:00|13215|13215|13210|13200|13220|13215|13205|13195|0
1631100000000|2021-09-08 11:20:00|13205|13195|13180|13175|13205|13195|13180|13175|0
1631100300000|2021-09-08 11:25:00|13185|13180|13160|13150|13185|13180|13155|13145|0
1631100600000|2021-09-08 11:30:00|13155|13145|13095|13085|13160|13155|13090|13080|0
1631100900000|2021-09-08 11:35:00|13090|13080|13050|13040|13095|13080|13045|13035|0
1631101200000|2021-09-08 11:40:00|13055|13045|13045|13040|13060|13055|13035|13025|0
1631101500000|2021-09-08 11:45:00|13050|13035|13050|13040|13060|13055|13035|13030|0
1631101800000|2021-09-08 11:50:00|13055|13045|13055|13045|13060|13050|13035|13030|0
1631102100000|2021-09-08 11:55:00|13050|13040|13055|13050|13060|13050|13040|13035|0
1631102400000|2021-09-08 12:00:00|13060|13045|13055|13050|13065|13060|13055|13045|0
1631102700000|2021-09-08 12:05:00|13060|13045|13070|13060|13075|13070|13055|13045|0
1631103000000|2021-09-08 12:10:00|13075|13065|13090|13080|13095|13090|13065|13060|0
1631103300000|2021-09-08 12:15:00|13095|13085|13070|13060|13095|13090|13055|13050|0
1631103600000|2021-09-08 12:20:00|13065|13055|13080|13070|13090|13075|13050|13045|0
1631103900000|2021-09-08 12:25:00|13085|13075|13095|13085|13095|13090|13080|13070|0
1631104200000|2021-09-08 12:30:00|13100|13090|13105|13100|13105|13100|13090|13080|0
1631104500000|2021-09-08 12:35:00|13100|13095|13095|13085|13110|13105|13090|13080|0
1631104800000|2021-09-08 12:40:00|13090|13090|13125|13115|13125|13120|13065|13060|0
1631105100000|2021-09-08 12:45:00|13120|13120|13135|13125|13140|13130|13115|13110|0
1631105400000|2021-09-08 12:50:00|13130|13130|13090|13080|13140|13130|13085|13080|0
1631105700000|2021-09-08 12:55:00|13095|13085|13085|13080|13100|13095|13080|13070|0
1631106000000|2021-09-08 13:00:00|13090|13075|13100|13090|13105|13100|13085|13075|0
1631106300000|2021-09-08 13:05:00|13095|13085|13085|13075|13100|13090|13085|13075|0
1631106600000|2021-09-08 13:10:00|13090|13080|13095|13085|13100|13090|13090|13080|0
1631106900000|2021-09-08 13:15:00|13100|13090|13085|13080|13100|13090|13085|13080|0
1631107200000|2021-09-08 13:20:00|13080|13075|13095|13085|13095|13085|13080|13075|0
1631107500000|2021-09-08 13:25:00|13090|13080|13085|13075|13090|13085|13080|13070|0
1631107800000|2021-09-08 13:30:00|13090|13080|13070|13060|13110|13105|13055|13050|0
1631108100000|2021-09-08 13:35:00|13065|13055|13080|13070|13080|13075|13050|13045|0
1631108400000|2021-09-08 13:40:00|13075|13075|13060|13055|13080|13075|13040|13030|0
1631108700000|2021-09-08 13:45:00|13065|13060|13065|13060|13080|13070|13060|13050|0
1631109000000|2021-09-08 13:50:00|13070|13055|13080|13070|13080|13070|13060|13050|0
1631109300000|2021-09-08 13:55:00|13085|13075|13130|13125|13135|13125|13080|13075|0
1631109600000|2021-09-08 14:00:00|13135|13130|13125|13115|13145|13135|13120|13115|0
1631109900000|2021-09-08 14:05:00|13130|13120|13105|13095|13145|13140|13100|13095|0
1631110200000|2021-09-08 14:10:00|13110|13100|13110|13100|13135|13130|13105|13095|0
1631110500000|2021-09-08 14:15:00|13105|13095|13130|13120|13130|13120|13095|13085|0
1631110800000|2021-09-08 14:20:00|13125|13125|13120|13110|13135|13130|13115|13105|0
1631111100000|2021-09-08 14:25:00|13115|13105|13115|13105|13125|13120|13110|13105|0
1631111400000|2021-09-08 14:30:00|13120|13110|13120|13110|13120|13115|13100|13090|0
1631111700000|2021-09-08 14:35:00|13125|13115|13105|13095|13130|13125|13100|13095|0
1631112000000|2021-09-08 14:40:00|13100|13090|13100|13090|13100|13095|13090|13085|0
1631112300000|2021-09-08 14:45:00|13095|13095|13110|13100|13115|13105|13085|13080|0
1631112600000|2021-09-08 14:50:00|13105|13095|13085|13080|13105|13100|13085|13075|0
1631112900000|2021-09-08 14:55:00|13090|13075|13080|13075|13090|13080|13075|13070|0
1631113200000|2021-09-08 15:00:00|13085|13080|13085|13075|13095|13090|13070|13060|0
1631113500000|2021-09-08 15:05:00|13080|13080|13105|13100|13110|13100|13075|13065|0
1631113800000|2021-09-08 15:10:00|13110|13105|13070|13060|13110|13105|13065|13060|0
1631114100000|2021-09-08 15:15:00|13075|13065|13055|13050|13075|13070|13055|13050|0
1631114400000|2021-09-08 15:20:00|13050|13045|13030|13020|13055|13045|13020|13015|0
1631114700000|2021-09-08 15:25:00|13025|13015|13015|13010|13035|13030|13010|13005|0
1631170800000|2021-09-09 07:00:00|12925|12880|12935|12920|12965|12950|12875|12850|0
1631171100000|2021-09-09 07:05:00|12930|12915|12955|12945|12980|12960|12925|12915|0
1631171400000|2021-09-09 07:10:00|12950|12940|12950|12935|12950|12940|12910|12900|0
1631171700000|2021-09-09 07:15:00|12955|12940|13050|13040|13050|13040|12945|12940|0
1631172000000|2021-09-09 07:20:00|13045|13035|12990|12980|13070|13060|12985|12975|0
1631172300000|2021-09-09 07:25:00|12995|12985|12995|12980|13005|12990|12980|12960|0
1631172600000|2021-09-09 07:30:00|12990|12985|12975|12960|13020|13010|12965|12950|0
1631172900000|2021-09-09 07:35:00|12970|12955|12935|12925|12970|12955|12925|12915|0
1631173200000|2021-09-09 07:40:00|12940|12930|12950|12940|12950|12940|12915|12910|0
1631173500000|2021-09-09 07:45:00|12945|12935|12940|12930|12950|12945|12930|12925|0
1631173800000|2021-09-09 07:50:00|12945|12935|12955|12945|12955|12945|12930|12925|0
1631174100000|2021-09-09 07:55:00|12950|12940|12950|12940|12960|12950|12940|12935|0
1631174400000|2021-09-09 08:00:00|12955|12945|12960|12950|12970|12965|12950|12945|0
1631174700000|2021-09-09 08:05:00|12955|12945|12955|12945|12955|12945|12925|12915|0
1631175000000|2021-09-09 08:10:00|12950|12950|12930|12920|12955|12950|12920|12915|0
1631175300000|2021-09-09 08:15:00|12925|12925|12945|12935|12945|12935|12925|12925|0
1631175600000|2021-09-09 08:20:00|12940|12930|12935|12925|12945|12930|12920|12915|0
1631175900000|2021-09-09 08:25:00|12930|12930|12955|12950|12960|12950|12930|12930|0
1631176200000|2021-09-09 08:30:00|12960|12955|12955|12950|12970|12965|12955|12950|0
1631176500000|2021-09-09 08:35:00|12960|12955|12955|12950|12965|12960|12955|12950|0
1631176800000|2021-09-09 08:40:00|12960|12955|12965|12960|12970|12960|12950|12945|0
1631177100000|2021-09-09 08:45:00|12960|12955|12970|12960|12970|12965|12950|12945|0
1631177400000|2021-09-09 08:50:00|12975|12965|12970|12960|12980|12970|12970|12960|0
1631177700000|2021-09-09 08:55:00|12965|12965|12950|12945|12970|12965|12945|12940|0
1631178000000|2021-09-09 09:00:00|12955|12950|12965|12960|12965|12960|12950|12945|0
1631178300000|2021-09-09 09:05:00|12960|12955|12955|12950|12965|12960|12950|12945|0
1631178600000|2021-09-09 09:10:00|12950|12945|12950|12945|12960|12950|12940|12935|0
1631178900000|2021-09-09 09:15:00|12955|12950|12960|12955|12960|12955|12950|12945|0
1631179200000|2021-09-09 09:20:00|12965|12960|12965|12960|12970|12965|12965|12960|0
1631179500000|2021-09-09 09:25:00|12970|12965|12975|12970|12975|12970|12965|12960|0
1631179800000|2021-09-09 09:30:00|12980|12975|13000|12995|13005|13000|12965|12960|0
1631180100000|2021-09-09 09:35:00|13005|13000|13005|12995|13010|13005|12995|12990|0
1631180400000|2021-09-09 09:40:00|13010|13000|13015|13005|13020|13015|13000|12995|0
1631180700000|2021-09-09 09:45:00|13010|13000|13020|13010|13030|13025|13005|13000|0
1631181000000|2021-09-09 09:50:00|13015|13005|13020|13010|13025|13020|13010|13000|0
1631181300000|2021-09-09 09:55:00|13025|13015|13015|13005|13025|13020|13010|13005|0
1631181600000|2021-09-09 10:00:00|13010|13010|13010|13005|13015|13010|13005|13000|0
1631181900000|2021-09-09 10:05:00|13015|13010|13010|13005|13015|13010|13010|13005|0
1631182200000|2021-09-09 10:10:00|13005|13000|13010|13005|13015|13005|12995|12990|0
1631182500000|2021-09-09 10:15:00|13015|13010|13030|13025|13030|13025|13010|13005|0
1631182800000|2021-09-09 10:20:00|13025|13020|13025|13015|13025|13020|13020|13015|0
1631183100000|2021-09-09 10:25:00|13030|13020|13040|13035|13040|13035|13030|13020|0
1631183400000|2021-09-09 10:30:00|13035|13030|13030|13020|13045|13035|13030|13020|0
1631183700000|2021-09-09 10:35:00|13015|13010|13030|13020|13055|13050|13010|13005|0
1631184000000|2021-09-09 10:40:00|13025|13025|13025|13020|13030|13025|13020|13015|0
1631184300000|2021-09-09 10:45:00|13030|13025|13015|13005|13030|13025|13010|13005|0
1631184600000|2021-09-09 10:50:00|13010|13000|13005|13000|13020|13010|13005|13000|0
1631184900000|2021-09-09 10:55:00|13010|13005|13005|13000|13010|13005|13005|13000|0
1631185200000|2021-09-09 11:00:00|13000|12995|13000|12995|13010|13000|13000|12995|0
1631185500000|2021-09-09 11:05:00|12995|12990|12995|12990|13000|12995|12995|12990|0
1631185800000|2021-09-09 11:10:00|13000|12995|13010|13000|13015|13010|13000|12995|0
1631186100000|2021-09-09 11:15:00|13005|13005|13010|13000|13015|13010|13005|13000|0
1631186400000|2021-09-09 11:20:00|13015|13005|13010|13005|13015|13005|13010|13005|0
1631186700000|2021-09-09 11:25:00|13015|13010|13015|13010|13015|13010|13015|13010|0
1631187000000|2021-09-09 11:30:00|13020|13015|13015|13010|13020|13015|13005|13000|0
1631187300000|2021-09-09 11:35:00|13020|13015|13015|13010|13020|13015|13015|13010|0
1631187600000|2021-09-09 11:40:00|13010|13005|12995|12990|13015|13010|12995|12990|0
1631187900000|2021-09-09 11:45:00|12990|12985|13010|13005|13015|13010|12980|12975|0
1631188200000|2021-09-09 11:50:00|13005|13000|13010|13005|13020|13015|12995|12990|0
1631188500000|2021-09-09 11:55:00|13015|13010|13015|13005|13020|13015|13010|13005|0
1631188800000|2021-09-09 12:00:00|13010|13010|13005|12995|13010|13010|12995|12990|0
1631189100000|2021-09-09 12:05:00|13000|13000|13000|12995|13010|13005|12990|12985|0
1631189400000|2021-09-09 12:10:00|13005|13000|12995|12990|13010|13005|12985|12980|0
1631189700000|2021-09-09 12:15:00|13000|12995|12995|12990|13005|13000|12995|12990|0
1631190000000|2021-09-09 12:20:00|12990|12985|13000|12990|13020|13010|12990|12985|0
1631190300000|2021-09-09 12:25:00|13005|12995|13005|13000|13015|13010|13005|12995|0
1631190600000|2021-09-09 12:30:00|13000|12995|13000|12990|13005|13000|12995|12990|0
1631190900000|2021-09-09 12:35:00|13005|12995|13015|13010|13020|13010|13005|12995|0
1631191200000|2021-09-09 12:40:00|13010|13005|13035|13030|13040|13030|13010|13005|0
1631191500000|2021-09-09 12:45:00|13040|13025|13035|13030|13055|13050|13030|13025|0
1631191800000|2021-09-09 12:50:00|13040|13035|13040|13030|13040|13035|13010|13005|0
1631192100000|2021-09-09 12:55:00|13045|13035|13090|13080|13090|13080|13045|13035|0
1631192400000|2021-09-09 13:00:00|13095|13085|13060|13055|13100|13090|13060|13050|0
1631192700000|2021-09-09 13:05:00|13065|13060|13050|13045|13075|13070|13045|13040|0
1631193000000|2021-09-09 13:10:00|13055|13050|13045|13040|13055|13050|13040|13035|0
1631193300000|2021-09-09 13:15:00|13050|13035|13060|13050|13070|13060|13045|13035|0
1631193600000|2021-09-09 13:20:00|13055|13045|13055|13050|13070|13060|13045|13040|0
1631193900000|2021-09-09 13:25:00|13050|13045|13045|13040|13055|13050|13045|13040|0
1631194200000|2021-09-09 13:30:00|13040|13035|13060|13055|13070|13065|13040|13035|0
1631194500000|2021-09-09 13:35:00|13065|13060|13085|13080|13095|13085|13065|13060|0
1631194800000|2021-09-09 13:40:00|13090|13075|13070|13065|13090|13075|13055|13050|0
1631195100000|2021-09-09 13:45:00|13075|13070|13085|13080|13090|13085|13070|13065|0
1631195400000|2021-09-09 13:50:00|13090|13085|13090|13080|13105|13100|13075|13070|0
1631195700000|2021-09-09 13:55:00|13085|13075|13105|13095|13115|13110|13080|13075|0
1631196000000|2021-09-09 14:00:00|13100|13100|13110|13105|13115|13105|13085|13080|0
1631196300000|2021-09-09 14:05:00|13105|13100|13085|13080|13120|13115|13080|13075|0
1631196600000|2021-09-09 14:10:00|13090|13085|13100|13095|13115|13105|13085|13080|0
1631196900000|2021-09-09 14:15:00|13095|13090|13110|13105|13110|13105|13085|13075|0
1631197200000|2021-09-09 14:20:00|13105|13100|13135|13130|13140|13130|13105|13100|0
1631197500000|2021-09-09 14:25:00|13130|13125|13160|13155|13160|13155|13130|13125|0
1631197800000|2021-09-09 14:30:00|13165|13160|13150|13145|13170|13165|13150|13140|0
1631198100000|2021-09-09 14:35:00|13155|13150|13145|13140|13155|13150|13145|13140|0
1631198400000|2021-09-09 14:40:00|13140|13135|13135|13130|13145|13140|13120|13115|0
1631198700000|2021-09-09 14:45:00|13140|13135|13145|13140|13155|13145|13135|13130|0
1631199000000|2021-09-09 14:50:00|13140|13135|13145|13140|13150|13145|13140|13135|0
1631199300000|2021-09-09 14:55:00|13150|13145|13135|13125|13150|13145|13125|13120|0
1631199600000|2021-09-09 15:00:00|13130|13130|13160|13155|13160|13155|13130|13130|0
1631199900000|2021-09-09 15:05:00|13155|13150|13160|13150|13160|13155|13150|13145|0
1631200200000|2021-09-09 15:10:00|13155|13155|13160|13150|13160|13155|13145|13140|0
1631200500000|2021-09-09 15:15:00|13155|13155|13160|13155|13165|13160|13155|13150|0
1631200800000|2021-09-09 15:20:00|13155|13150|13160|13155|13170|13160|13140|13135|0
1631201100000|2021-09-09 15:25:00|13155|13150|13135|13130|13160|13155|13135|13130|0
1631257200000|2021-09-10 07:00:00|13230|13160|13235|13220|13250|13235|13180|13160|0
1631257500000|2021-09-10 07:05:00|13240|13215|13220|13205|13290|13280|13215|13200|0
1631257800000|2021-09-10 07:10:00|13215|13200|13255|13240|13255|13240|13195|13185|0
1631258100000|2021-09-10 07:15:00|13260|13245|13280|13270|13290|13280|13260|13240|0
1631258400000|2021-09-10 07:20:00|13275|13265|13275|13265|13290|13275|13265|13260|0
1631258700000|2021-09-10 07:25:00|13270|13260|13270|13255|13275|13265|13250|13240|0
1631259000000|2021-09-10 07:30:00|13265|13260|13290|13285|13305|13300|13265|13260|0
1631259300000|2021-09-10 07:35:00|13295|13290|13305|13295|13305|13300|13275|13270|0
1631259600000|2021-09-10 07:40:00|13300|13290|13320|13310|13350|13340|13290|13285|0
1631259900000|2021-09-10 07:45:00|13315|13305|13290|13280|13320|13310|13285|13280|0
1631260200000|2021-09-10 07:50:00|13285|13285|13270|13260|13290|13285|13265|13260|0
1631260500000|2021-09-10 07:55:00|13265|13255|13270|13260|13290|13280|13260|13250|0
1631260800000|2021-09-10 08:00:00|13265|13255|13290|13280|13290|13285|13260|13250|0
1631261100000|2021-09-10 08:05:00|13295|13285|13365|13355|13370|13360|13285|13280|0
1631261400000|2021-09-10 08:10:00|13360|13350|13355|13345|13370|13365|13345|13340|0
1631261700000|2021-09-10 08:15:00|13350|13340|13375|13365|13380|13375|13345|13340|0
1631262000000|2021-09-10 08:20:00|13380|13370|13330|13320|13385|13375|13325|13320|0
1631262300000|2021-09-10 08:25:00|13325|13315|13340|13330|13340|13335|13305|13295|0
1631262600000|2021-09-10 08:30:00|13345|13335|13315|13305|13345|13335|13310|13300|0
1631262900000|2021-09-10 08:35:00|13310|13300|13305|13295|13320|13310|13295|13285|0
1631263200000|2021-09-10 08:40:00|13310|13300|13310|13300|13310|13300|13275|13270|0
1631263500000|2021-09-10 08:45:00|13315|13305|13305|13295|13320|13310|13300|13290|0
1631263800000|2021-09-10 08:50:00|13310|13290|13320|13310|13320|13310|13300|13290|0
1631264100000|2021-09-10 08:55:00|13315|13305|13345|13335|13350|13345|13310|13305|0
1631264400000|2021-09-10 09:00:00|13340|13330|13350|13340|13350|13345|13335|13330|0
1631264700000|2021-09-10 09:05:00|13345|13345|13355|13345|13360|13350|13345|13335|0
1631265000000|2021-09-10 09:10:00|13360|13350|13350|13340|13360|13350|13345|13335|0
1631265300000|2021-09-10 09:15:00|13355|13345|13385|13375|13390|13380|13350|13345|0
1631265600000|2021-09-10 09:20:00|13380|13370|13370|13360|13395|13385|13370|13360|0
1631265900000|2021-09-10 09:25:00|13360|13355|13355|13345|13380|13375|13350|13345|0
1631266200000|2021-09-10 09:30:00|13350|13340|13365|13360|13370|13360|13345|13335|0
1631266500000|2021-09-10 09:35:00|13360|13355|13370|13360|13370|13360|13355|13350|0
1631266800000|2021-09-10 09:40:00|13365|13355|13365|13355|13365|13355|13350|13335|0
1631267100000|2021-09-10 09:45:00|13370|13360|13370|13360|13370|13365|13360|13350|0
1631267400000|2021-09-10 09:50:00|13365|13355|13360|13350|13390|13380|13350|13345|0
1631267700000|2021-09-10 09:55:00|13355|13345|13350|13340|13360|13350|13330|13325|0
1631268000000|2021-09-10 10:00:00|13345|13335|13325|13315|13350|13340|13320|13310|0
1631268300000|2021-09-10 10:05:00|13320|13310|13315|13305|13320|13310|13295|13290|0
1631268600000|2021-09-10 10:10:00|13310|13300|13330|13325|13335|13330|13310|13300|0
1631268900000|2021-09-10 10:15:00|13325|13320|13305|13300|13325|13320|13295|13290|0
1631269200000|2021-09-10 10:20:00|13315|13295|13305|13300|13320|13315|13295|13290|0
1631269500000|2021-09-10 10:25:00|13300|13295|13310|13300|13310|13305|13295|13290|0
1631269800000|2021-09-10 10:30:00|13315|13305|13345|13335|13345|13335|13315|13305|0
1631270100000|2021-09-10 10:35:00|13350|13340|13340|13335|13365|13360|13335|13330|0
1631270400000|2021-09-10 10:40:00|13335|13330|13310|13300|13340|13330|13295|13285|0
1631270700000|2021-09-10 10:45:00|13305|13295|13310|13300|13325|13315|13300|13290|0
1631271000000|2021-09-10 10:50:00|13305|13295|13315|13305|13315|13310|13300|13290|0
1631271300000|2021-09-10 10:55:00|13310|13310|13325|13315|13335|13325|13305|13300|0
1631271600000|2021-09-10 11:00:00|13320|13305|13320|13310|13320|13315|13315|13305|0
1631271900000|2021-09-10 11:05:00|13315|13315|13310|13305|13320|13315|13295|13290|0
1631272200000|2021-09-10 11:10:00|13305|13300|13305|13295|13330|13320|13295|13290|0
1631272500000|2021-09-10 11:15:00|13300|13290|13305|13300|13315|13310|13300|13290|0
1631272800000|2021-09-10 11:20:00|13310|13305|13305|13295|13310|13305|13300|13295|0
1631273100000|2021-09-10 11:25:00|13310|13300|13315|13310|13315|13310|13305|13300|0
1631273400000|2021-09-10 11:30:00|13320|13315|13335|13330|13335|13330|13320|13310|0
1631273700000|2021-09-10 11:35:00|13340|13335|13380|13370|13385|13375|13340|13335|0
1631274000000|2021-09-10 11:40:00|13375|13365|13360|13350|13375|13365|13350|13345|0
1631274300000|2021-09-10 11:45:00|13355|13345|13365|13355|13365|13355|13340|13335|0
1631274600000|2021-09-10 11:50:00|13370|13360|13345|13340|13375|13365|13345|13340|0
1631274900000|2021-09-10 11:55:00|13350|13345|13340|13335|13355|13350|13340|13335|0
1631275200000|2021-09-10 12:00:00|13335|13330|13315|13310|13340|13330|13315|13305|0
1631275500000|2021-09-10 12:05:00|13310|13305|13310|13300|13325|13315|13300|13290|0
1631275800000|2021-09-10 12:10:00|13315|13305|13305|13300|13315|13310|13290|13285|0
1631276100000|2021-09-10 12:15:00|13310|13305|13310|13305|13315|13305|13300|13295|0
1631276400000|2021-09-10 12:20:00|13305|13300|13305|13300|13325|13315|13290|13285|0
1631276700000|2021-09-10 12:25:00|13295|13290|13305|13300|13310|13305|13295|13290|0
1631277000000|2021-09-10 12:30:00|13300|13295|13310|13300|13315|13310|13280|13275|0
1631277300000|2021-09-10 12:35:00|13305|13305|13305|13300|13310|13305|13295|13290|0
1631277600000|2021-09-10 12:40:00|13295|13290|13250|13245|13310|13305|13250|13245|0
1631277900000|2021-09-10 12:45:00|13245|13240|13240|13230|13250|13245|13225|13215|0
1631278200000|2021-09-10 12:50:00|13235|13225|13205|13200|13235|13225|13205|13200|0
1631278500000|2021-09-10 12:55:00|13200|13195|13205|13200|13215|13205|13185|13175|0
1631278800000|2021-09-10 13:00:00|13210|13205|13180|13175|13210|13205|13180|13175|0
1631279100000|2021-09-10 13:05:00|13185|13180|13195|13190|13205|13195|13170|13165|0
1631279400000|2021-09-10 13:10:00|13200|13195|13215|13210|13220|13210|13190|13185|0
1631279700000|2021-09-10 13:15:00|13210|13205|13220|13215|13220|13215|13200|13195|0
1631280000000|2021-09-10 13:20:00|13225|13220|13235|13230|13250|13240|13220|13215|0
1631280300000|2021-09-10 13:25:00|13230|13225|13230|13225|13250|13245|13230|13225|0
1631280600000|2021-09-10 13:30:00|13235|13230|13230|13220|13250|13240|13210|13205|0
1631280900000|2021-09-10 13:35:00|13225|13215|13210|13205|13230|13220|13195|13190|0
1631281200000|2021-09-10 13:40:00|13215|13210|13210|13200|13215|13210|13200|13195|0
1631281500000|2021-09-10 13:45:00|13205|13195|13230|13220|13230|13220|13200|13195|0
1631281800000|2021-09-10 13:50:00|13225|13215|13220|13215|13235|13230|13215|13210|0
1631282100000|2021-09-10 13:55:00|13215|13210|13210|13200|13235|13230|13200|13195|0
1631282400000|2021-09-10 14:00:00|13205|13195|13205|13200|13215|13210|13200|13195|0
1631282700000|2021-09-10 14:05:00|13200|13195|13205|13200|13215|13205|13200|13195|0
1631283000000|2021-09-10 14:10:00|13200|13195|13210|13200|13225|13215|13200|13195|0
1631283300000|2021-09-10 14:15:00|13205|13195|13170|13165|13205|13200|13170|13165|0
1631283600000|2021-09-10 14:20:00|13165|13160|13170|13160|13180|13175|13155|13150|0
1631283900000|2021-09-10 14:25:00|13175|13165|13140|13135|13180|13170|13140|13135|0
1631284200000|2021-09-10 14:30:00|13135|13130|13125|13120|13145|13140|13110|13105|0
1631284500000|2021-09-10 14:35:00|13130|13125|13070|13065|13130|13125|13070|13060|0
1631284800000|2021-09-10 14:40:00|13065|13060|13070|13065|13080|13075|13055|13050|0
1631285100000|2021-09-10 14:45:00|13065|13060|13095|13090|13100|13090|13040|13035|9988
1631285400000|2021-09-10 14:50:00|13090|13085|13125|13115|13150|13140|13085|13075|4704
1631285700000|2021-09-10 14:55:00|13120|13110|13160|13150|13165|13155|13110|13105|4829
1631286000000|2021-09-10 15:00:00|13155|13145|13145|13135|13160|13150|13140|13130|1685
1631286300000|2021-09-10 15:05:00|13140|13140|13140|13130|13150|13145|13135|13130|1247
1631286600000|2021-09-10 15:10:00|13145|13135|13135|13125|13145|13140|13130|13120|1421
1631286900000|2021-09-10 15:15:00|13140|13130|13115|13110|13140|13130|13115|13105|2956
1631287200000|2021-09-10 15:20:00|13120|13115|13115|13110|13125|13115|13110|13100|4917
1631287500000|2021-09-10 15:25:00|13120|13105|13115|13110|13125|13115|13110|13105|3836
1631516400000|2021-09-13 07:00:00|13105|13090|13140|13130|13150|13130|13050|13030|6597
1631516700000|2021-09-13 07:05:00|13135|13125|13025|13010|13140|13125|13020|13005|1314
1631517000000|2021-09-13 07:10:00|13030|13015|13035|13030|13045|13035|12995|12980|2270
1631517300000|2021-09-13 07:15:00|13040|13035|13060|13045|13060|13055|12995|12985|2114
1631517600000|2021-09-13 07:20:00|13055|13050|13025|13015|13065|13055|13010|13000|1042
1631517900000|2021-09-13 07:25:00|13020|13010|13025|13015|13040|13030|13000|12995|790
1631518200000|2021-09-13 07:30:00|13020|13010|13015|13005|13030|13025|13010|13000|473
1631518500000|2021-09-13 07:35:00|13020|13010|13055|13045|13055|13045|13020|13010|1140
1631518800000|2021-09-13 07:40:00|13050|13040|13035|13025|13065|13060|13030|13025|581
1631519100000|2021-09-13 07:45:00|13030|13020|13015|13005|13045|13035|13005|12995|1473
1631519400000|2021-09-13 07:50:00|13010|13000|13035|13025|13035|13030|13010|13000|904
1631519700000|2021-09-13 07:55:00|13040|13030|13040|13030|13045|13040|13030|13020|369
1631520000000|2021-09-13 08:00:00|13035|13025|13050|13040|13050|13045|13025|13015|932
1631520300000|2021-09-13 08:05:00|13045|13035|13050|13035|13055|13045|13030|13025|725
1631520600000|2021-09-13 08:10:00|13055|13040|13070|13065|13090|13085|13050|13035|1881
1631520900000|2021-09-13 08:15:00|13065|13060|13050|13040|13070|13060|13045|13035|1731
1631521200000|2021-09-13 08:20:00|13045|13045|13045|13035|13065|13055|13045|13035|3762
1631521500000|2021-09-13 08:25:00|13040|13040|13050|13045|13060|13050|13030|13020|1390
1631521800000|2021-09-13 08:30:00|13055|13050|13045|13035|13055|13050|13040|13030|789
1631522100000|2021-09-13 08:35:00|13040|13040|13055|13045|13055|13050|13040|13035|747
1631522400000|2021-09-13 08:40:00|13060|13050|13070|13060|13085|13080|13055|13045|2010
1631522700000|2021-09-13 08:45:00|13065|13065|13070|13060|13070|13065|13055|13045|557
1631523000000|2021-09-13 08:50:00|13075|13065|13070|13060|13075|13070|13055|13045|790
1631523300000|2021-09-13 08:55:00|13065|13055|13085|13075|13090|13080|13065|13055|764
1631523600000|2021-09-13 09:00:00|13080|13080|13075|13065|13085|13080|13070|13065|1050
1631523900000|2021-09-13 09:05:00|13070|13060|13065|13055|13070|13060|13050|13040|687
1631524200000|2021-09-13 09:10:00|13060|13060|13055|13045|13070|13060|13050|13045|400
1631524500000|2021-09-13 09:15:00|13060|13050|13045|13035|13070|13060|13040|13030|865
1631524800000|2021-09-13 09:20:00|13050|13040|13050|13040|13055|13045|13040|13035|143
1631525100000|2021-09-13 09:25:00|13045|13035|13070|13060|13070|13065|13040|13035|739
1631525400000|2021-09-13 09:30:00|13075|13065|13085|13075|13090|13080|13065|13055|1283
1631525700000|2021-09-13 09:35:00|13090|13080|13080|13070|13090|13085|13070|13065|378
1631526000000|2021-09-13 09:40:00|13085|13075|13100|13090|13100|13095|13085|13070|550
1631526300000|2021-09-13 09:45:00|13095|13085|13080|13070|13100|13090|13080|13070|996
1631526600000|2021-09-13 09:50:00|13085|13075|13070|13060|13085|13080|13060|13055|1355
1631526900000|2021-09-13 09:55:00|13065|13055|13065|13055|13065|13060|13055|13045|696
1631527200000|2021-09-13 10:00:00|13070|13060|13070|13060|13075|13065|13065|13060|558
1631527500000|2021-09-13 10:05:00|13065|13055|13060|13050|13065|13060|13045|13040|1126
1631527800000|2021-09-13 10:10:00|13065|13055|13060|13055|13070|13065|13055|13050|667
1631528100000|2021-09-13 10:15:00|13065|13060|13080|13075|13080|13075|13065|13060|170
1631528400000|2021-09-13 10:20:00|13075|13070|13055|13050|13075|13070|13055|13045|518
1631528700000|2021-09-13 10:25:00|13050|13045|13045|13040|13055|13050|13040|13035|1801
1631529000000|2021-09-13 10:30:00|13050|13045|13060|13050|13060|13055|13050|13045|2859
1631529300000|2021-09-13 10:35:00|13065|13055|13065|13060|13070|13065|13055|13050|1925
1631529600000|2021-09-13 10:40:00|13070|13055|13070|13065|13075|13065|13065|13055|1246
1631529900000|2021-09-13 10:45:00|13075|13070|13070|13065|13075|13070|13065|13060|1337
1631530200000|2021-09-13 10:50:00|13075|13060|13080|13075|13080|13075|13065|13060|1001
1631530500000|2021-09-13 10:55:00|13085|13080|13075|13070|13100|13090|13065|13060|2011
1631530800000|2021-09-13 11:00:00|13080|13075|13055|13045|13080|13075|13050|13045|2221
1631531100000|2021-09-13 11:05:00|13060|13050|13065|13060|13070|13065|13055|13045|497
1631531400000|2021-09-13 11:10:00|13070|13065|13060|13055|13075|13070|13060|13055|619
1631531700000|2021-09-13 11:15:00|13065|13060|13050|13045|13070|13065|13050|13040|479
1631532000000|2021-09-13 11:20:00|13045|13040|13050|13045|13050|13045|13040|13035|1050
1631532300000|2021-09-13 11:25:00|13045|13040|13045|13035|13055|13050|13040|13035|1878
1631532600000|2021-09-13 11:30:00|13040|13030|13030|13025|13045|13040|13025|13020|950
1631532900000|2021-09-13 11:35:00|13035|13030|13010|13005|13035|13030|13000|12990|2170
1631533200000|2021-09-13 11:40:00|13005|13000|13025|13020|13025|13020|13005|13000|1167
1631533500000|2021-09-13 11:45:00|13030|13015|13035|13025|13045|13035|13020|13015|865
1631533800000|2021-09-13 11:50:00|13030|13030|13025|13015|13035|13030|13020|13015|410
1631534100000|2021-09-13 11:55:00|13020|13010|13020|13015|13025|13020|13010|13005|738
1631534400000|2021-09-13 12:00:00|13025|13010|13020|13015|13030|13020|13020|13010|751
1631534700000|2021-09-13 12:05:00|13015|13010|13025|13020|13040|13035|13015|13010|1557
1631535000000|2021-09-13 12:10:00|13020|13015|13020|13015|13025|13020|13020|13015|779
1631535300000|2021-09-13 12:15:00|13025|13020|13010|13005|13030|13020|13010|13000|366
1631535600000|2021-09-13 12:20:00|13015|13010|13020|13010|13020|13015|13010|13005|457
1631535900000|2021-09-13 12:25:00|13015|13015|13025|13015|13040|13035|13015|13010|1555
1631536200000|2021-09-13 12:30:00|13020|13010|13025|13020|13030|13025|13020|13010|310
1631536500000|2021-09-13 12:35:00|13020|13015|13025|13020|13025|13020|13015|13005|958
1631536800000|2021-09-13 12:40:00|13030|13025|13035|13025|13035|13025|13025|13020|320
1631537100000|2021-09-13 12:45:00|13030|13030|13045|13035|13055|13050|13030|13030|2277
1631537400000|2021-09-13 12:50:00|13040|13030|13050|13045|13060|13050|13040|13030|1145
1631537700000|2021-09-13 12:55:00|13045|13040|13060|13050|13065|13060|13045|13040|1715
1631538000000|2021-09-13 13:00:00|13055|13045|13040|13030|13055|13045|13035|13030|715
1631538300000|2021-09-13 13:05:00|13045|13035|13040|13035|13045|13035|13030|13020|1031
1631538600000|2021-09-13 13:10:00|13045|13030|13040|13030|13045|13035|13035|13030|427
1631538900000|2021-09-13 13:15:00|13035|13035|13025|13015|13040|13035|13020|13015|738
1631539200000|2021-09-13 13:20:00|13020|13010|13035|13030|13035|13030|13015|13010|1169
1631539500000|2021-09-13 13:25:00|13030|13025|13020|13010|13035|13025|13015|13010|3049
1631539800000|2021-09-13 13:30:00|13015|13015|13000|12990|13020|13015|12985|12975|6739
1631540100000|2021-09-13 13:35:00|13005|12995|12930|12925|13005|13000|12930|12925|5047
1631540400000|2021-09-13 13:40:00|12925|12920|12915|12910|12925|12920|12895|12885|3320
1631540700000|2021-09-13 13:45:00|12910|12905|12915|12905|12920|12915|12900|12895|2144
1631541000000|2021-09-13 13:50:00|12910|12910|12935|12930|12935|12930|12895|12890|2207
1631541300000|2021-09-13 13:55:00|12930|12925|12930|12925|12940|12930|12915|12910|5395
1631541600000|2021-09-13 14:00:00|12935|12930|12940|12930|12950|12945|12915|12910|4006
1631541900000|2021-09-13 14:05:00|12935|12925|12925|12915|12945|12940|12910|12905|2928
1631542200000|2021-09-13 14:10:00|12920|12920|12915|12910|12925|12920|12910|12905|4219
1631542500000|2021-09-13 14:15:00|12910|12905|12950|12940|12950|12945|12890|12885|9001
1631542800000|2021-09-13 14:20:00|12945|12935|12930|12920|12950|12945|12925|12920|6918
1631543100000|2021-09-13 14:25:00|12925|12925|12925|12920|12935|12930|12925|12915|2111
1631543400000|2021-09-13 14:30:00|12930|12925|12930|12920|12940|12935|12925|12915|3839
1631543700000|2021-09-13 14:35:00|12925|12915|12920|12915|12930|12920|12915|12910|2037
1631544000000|2021-09-13 14:40:00|12925|12920|12920|12910|12925|12920|12915|12910|4206
1631544300000|2021-09-13 14:45:00|12915|12915|12915|12905|12920|12915|12905|12900|5734
1631544600000|2021-09-13 14:50:00|12920|12910|12910|12905|12925|12920|12900|12895|9666
1631544900000|2021-09-13 14:55:00|12915|12910|12900|12895|12920|12910|12895|12890|1211
1631545200000|2021-09-13 15:00:00|12905|12900|12920|12915|12930|12925|12895|12885|13216
1631545500000|2021-09-13 15:05:00|12925|12920|12920|12915|12925|12920|12915|12910|3858
1631545800000|2021-09-13 15:10:00|12915|12910|12925|12920|12930|12925|12915|12910|2061
1631546100000|2021-09-13 15:15:00|12920|12915|12910|12905|12925|12915|12905|12895|15254
1631546400000|2021-09-13 15:20:00|12915|12900|12915|12910|12920|12915|12900|12895|8014
1631546700000|2021-09-13 15:25:00|12910|12905|12905|12895|12915|12910|12900|12895|4571
1631602800000|2021-09-14 07:00:00|12700|12690|12790|12780|12800|12790|12665|12655|0
1631603100000|2021-09-14 07:05:00|12795|12785|12815|12800|12880|12875|12785|12770|0
1631603400000|2021-09-14 07:10:00|12820|12805|12790|12780|12825|12810|12765|12750|0
1631603700000|2021-09-14 07:15:00|12785|12775|12770|12760|12785|12775|12750|12740|0
1631604000000|2021-09-14 07:20:00|12765|12755|12760|12750|12780|12775|12750|12745|0
1631604300000|2021-09-14 07:25:00|12755|12745|12775|12760|12810|12795|12750|12745|0
1631604600000|2021-09-14 07:30:00|12770|12745|12765|12755|12775|12765|12750|12740|0
1631604900000|2021-09-14 07:35:00|12770|12760|12765|12755|12775|12770|12755|12750|0
1631605200000|2021-09-14 07:40:00|12760|12750|12760|12750|12770|12760|12745|12740|0
1631605500000|2021-09-14 07:45:00|12755|12745|12755|12750|12760|12755|12750|12745|0
1631605800000|2021-09-14 07:50:00|12760|12755|12790|12785|12800|12795|12760|12755|0
1631606100000|2021-09-14 07:55:00|12795|12780|12830|12820|12830|12820|12785|12780|0
1631606400000|2021-09-14 08:00:00|12835|12825|12875|12865|12880|12870|12820|12815|0
1631606700000|2021-09-14 08:05:00|12880|12870|12870|12855|12880|12870|12845|12840|0
1631607000000|2021-09-14 08:10:00|12875|12860|12875|12865|12880|12870|12845|12835|0
1631607300000|2021-09-14 08:15:00|12870|12860|12840|12835|12875|12860|12830|12825|0
1631607600000|2021-09-14 08:20:00|12835|12830|12790|12780|12840|12835|12775|12770|0
1631607900000|2021-09-14 08:25:00|12795|12785|12785|12775|12800|12790|12775|12765|0
1631608200000|2021-09-14 08:30:00|12780|12780|12775|12765|12790|12780|12760|12750|0
1631608500000|2021-09-14 08:35:00|12770|12770|12760|12750|12775|12770|12750|12740|0
1631608800000|2021-09-14 08:40:00|12765|12755|12825|12820|12825|12820|12765|12755|0
1631609100000|2021-09-14 08:45:00|12830|12815|12815|12800|12830|12815|12810|12795|0
1631609400000|2021-09-14 08:50:00|12810|12805|12840|12830|12845|12835|12810|12800|0
1631609700000|2021-09-14 08:55:00|12835|12835|12810|12800|12840|12835|12805|12795|0
1631610000000|2021-09-14 09:00:00|12805|12795|12835|12825|12840|12835|12805|12795|0
1631610300000|2021-09-14 09:05:00|12840|12830|12810|12800|12840|12830|12795|12785|0
1631610600000|2021-09-14 09:10:00|12805|12805|12800|12790|12810|12805|12790|12780|0
1631610900000|2021-09-14 09:15:00|12795|12785|12810|12800|12810|12800|12795|12785|0
1631611200000|2021-09-14 09:20:00|12805|12795|12780|12770|12810|12800|12775|12770|0
1631611500000|2021-09-14 09:25:00|12785|12775|12790|12780|12790|12780|12770|12765|0
1631611800000|2021-09-14 09:30:00|12785|12775|12765|12755|12790|12785|12755|12745|0
1631612100000|2021-09-14 09:35:00|12770|12760|12765|12755|12770|12765|12760|12755|0
1631612400000|2021-09-14 09:40:00|12760|12750|12730|12720|12760|12750|12730|12720|0
1631612700000|2021-09-14 09:45:00|12735|12725|12725|12720|12735|12730|12725|12720|0
1631613000000|2021-09-14 09:50:00|12720|12715|12730|12720|12735|12725|12715|12705|0
1631613300000|2021-09-14 09:55:00|12725|12725|12720|12710|12735|12730|12720|12710|0
1631613600000|2021-09-14 10:00:00|12725|12715|12695|12685|12725|12715|12695|12685|0
1631613900000|2021-09-14 10:05:00|12700|12690|12750|12740|12755|12740|12700|12690|0
1631614200000|2021-09-14 10:10:00|12755|12745|12740|12730|12760|12755|12725|12720|0
1631614500000|2021-09-14 10:15:00|12745|12735|12730|12720|12750|12740|12725|12715|0
1631614800000|2021-09-14 10:20:00|12735|12715|12725|12720|12735|12730|12720|12715|0
1631615100000|2021-09-14 10:25:00|12730|12725|12720|12715|12735|12725|12720|12715|0
1631615400000|2021-09-14 10:30:00|12715|12710|12690|12680|12715|12710|12680|12675|0
1631615700000|2021-09-14 10:35:00|12685|12685|12680|12670|12690|12685|12665|12660|0
1631616000000|2021-09-14 10:40:00|12675|12675|12680|12670|12695|12685|12665|12660|0
1631616300000|2021-09-14 10:45:00|12675|12665|12690|12685|12700|12695|12665|12655|0
1631616600000|2021-09-14 10:50:00|12695|12680|12660|12655|12695|12680|12630|12625|0
1631616900000|2021-09-14 10:55:00|12655|12650|12645|12635|12655|12655|12640|12635|0
1631617200000|2021-09-14 11:00:00|12650|12640|12625|12610|12660|12650|12615|12610|0
1631617500000|2021-09-14 11:05:00|12620|12615|12630|12620|12650|12640|12610|12605|0
1631617800000|2021-09-14 11:10:00|12635|12625|12620|12610|12640|12630|12615|12610|0
1631618100000|2021-09-14 11:15:00|12610|12605|12605|12595|12625|12620|12565|12560|0
1631618400000|2021-09-14 11:20:00|12610|12600|12600|12590|12625|12615|12560|12555|0
1631618700000|2021-09-14 11:25:00|12595|12595|12595|12585|12605|12595|12580|12570|0
1631619000000|2021-09-14 11:30:00|12590|12580|12575|12565|12590|12585|12560|12555|0
1631619300000|2021-09-14 11:35:00|12580|12570|12600|12590|12600|12595|12575|12570|0
1631619600000|2021-09-14 11:40:00|12595|12585|12605|12595|12605|12600|12590|12580|0
1631619900000|2021-09-14 11:45:00|12610|12600|12605|12595|12615|12610|12575|12565|0
1631620200000|2021-09-14 11:50:00|12610|12600|12585|12575|12625|12620|12585|12575|0
1631620500000|2021-09-14 11:55:00|12590|12580|12610|12600|12620|12610|12590|12580|0
1631620800000|2021-09-14 12:00:00|12605|12605|12610|12605|12620|12615|12605|12600|0
1631621100000|2021-09-14 12:05:00|12615|12600|12635|12620|12655|12650|12605|12600|0
1631621400000|2021-09-14 12:10:00|12630|12615|12635|12625|12640|12630|12615|12610|0
1631621700000|2021-09-14 12:15:00|12630|12620|12645|12635|12645|12640|12625|12615|0
1631622000000|2021-09-14 12:20:00|12650|12640|12645|12640|12665|12660|12640|12635|0
1631622300000|2021-09-14 12:25:00|12640|12635|12660|12650|12675|12670|12640|12635|0
1631622600000|2021-09-14 12:30:00|12670|12655|12700|12685|12725|12720|12665|12655|2496
1631622900000|2021-09-14 12:35:00|12695|12690|12715|12705|12725|12720|12690|12685|5036
1631623200000|2021-09-14 12:40:00|12720|12710|12725|12715|12760|12750|12715|12705|2192
1631623500000|2021-09-14 12:45:00|12730|12720|12735|12725|12740|12725|12725|12715|648
1631623800000|2021-09-14 12:50:00|12740|12730|12745|12740|12750|12740|12730|12720|1407
1631624100000|2021-09-14 12:55:00|12740|12735|12735|12725|12750|12740|12725|12715|4064
1631624400000|2021-09-14 13:00:00|12740|12730|12745|12735|12760|12755|12735|12725|945
1631624700000|2021-09-14 13:05:00|12740|12730|12725|12720|12740|12730|12725|12720|932
1631625000000|2021-09-14 13:10:00|12720|12715|12730|12720|12730|12720|12710|12700|370
1631625300000|2021-09-14 13:15:00|12725|12725|12725|12715|12735|12730|12720|12710|866
1631625600000|2021-09-14 13:20:00|12720|12720|12705|12695|12725|12720|12690|12685|1459
1631625900000|2021-09-14 13:25:00|12710|12700|12710|12700|12715|12705|12705|12700|567
1631626200000|2021-09-14 13:30:00|12715|12705|12665|12655|12725|12715|12665|12655|16110
1631626500000|2021-09-14 13:35:00|12670|12660|12685|12670|12710|12700|12670|12660|1954
1631626800000|2021-09-14 13:40:00|12690|12675|12700|12690|12715|12705|12685|12675|1606
1631627100000|2021-09-14 13:45:00|12705|12695|12755|12745|12760|12750|12690|12680|2616
1631627400000|2021-09-14 13:50:00|12750|12740|12735|12725|12760|12750|12725|12715|1235
1631627700000|2021-09-14 13:55:00|12740|12730|12735|12730|12745|12735|12730|12725|503
1631628000000|2021-09-14 14:00:00|12730|12725|12735|12725|12735|12730|12715|12710|1152
1631628300000|2021-09-14 14:05:00|12740|12730|12735|12730|12755|12745|12730|12725|477
1631628600000|2021-09-14 14:10:00|12740|12735|12720|12710|12750|12740|12720|12710|2061
1631628900000|2021-09-14 14:15:00|12725|12715|12710|12705|12725|12720|12700|12695|0
1631629200000|2021-09-14 14:20:00|12715|12710|12745|12740|12760|12750|12715|12710|0
1631629500000|2021-09-14 14:25:00|12750|12745|12775|12770|12780|12775|12750|12740|0
1631629800000|2021-09-14 14:30:00|12780|12775|12780|12770|12790|12785|12770|12765|876
1631630100000|2021-09-14 14:35:00|12785|12775|12740|12735|12795|12785|12740|12735|4034
1631630400000|2021-09-14 14:40:00|12735|12730|12765|12755|12770|12760|12730|12725|2586
1631630700000|2021-09-14 14:45:00|12760|12750|12745|12740|12770|12760|12745|12735|376
1631631000000|2021-09-14 14:50:00|12750|12735|12720|12715|12750|12740|12715|12710|847
1631631300000|2021-09-14 14:55:00|12725|12720|12715|12710|12725|12720|12715|12710|1242
1631631600000|2021-09-14 15:00:00|12720|12715|12715|12710|12720|12715|12710|12705|3715
1631631900000|2021-09-14 15:05:00|12710|12705|12705|12695|12735|12730|12700|12690|7408
1631632200000|2021-09-14 15:10:00|12700|12690|12700|12690|12700|12695|12685|12680|4277
1631632500000|2021-09-14 15:15:00|12710|12705|12695|12690|12710|12705|12690|12685|5737
1631632800000|2021-09-14 15:20:00|12700|12695|12700|12695|12705|12700|12690|12685|3021
1631633100000|2021-09-14 15:25:00|12695|12690|12685|12675|12705|12700|12685|12675|6842
1631689200000|2021-09-15 07:00:00|12685|12680|12680|12665|12725|12705|12625|12610|0
1631689500000|2021-09-15 07:05:00|12685|12670|12540|12530|12695|12675|12525|12520|0
1631689800000|2021-09-15 07:10:00|12545|12535|12505|12495|12560|12550|12475|12465|0
1631690100000|2021-09-15 07:15:00|12510|12500|12540|12530|12565|12555|12480|12475|0
1631690400000|2021-09-15 07:20:00|12535|12525|12520|12505|12540|12530|12510|12500|0
1631690700000|2021-09-15 07:25:00|12515|12510|12490|12480|12535|12525|12480|12470|0
1631691000000|2021-09-15 07:30:00|12495|12485|12535|12525|12545|12535|12490|12480|0
1631691300000|2021-09-15 07:35:00|12530|12520|12535|12530|12535|12530|12525|12515|0
1631691600000|2021-09-15 07:40:00|12530|12525|12560|12550|12560|12550|12525|12520|0
1631691900000|2021-09-15 07:45:00|12555|12555|12560|12555|12560|12555|12530|12520|0
1631692200000|2021-09-15 07:50:00|12555|12550|12545|12535|12560|12555|12535|12530|0
1631692500000|2021-09-15 07:55:00|12540|12530|12510|12500|12540|12535|12485|12480|0
1631692800000|2021-09-15 08:00:00|12515|12505|12490|12480|12525|12520|12485|12480|0
1631693100000|2021-09-15 08:05:00|12495|12485|12475|12470|12495|12490|12465|12460|0
1631693400000|2021-09-15 08:10:00|12480|12475|12475|12470|12485|12475|12470|12460|0
1631693700000|2021-09-15 08:15:00|12480|12475|12475|12465|12480|12475|12465|12460|0
1631694000000|2021-09-15 08:20:00|12480|12470|12480|12470|12490|12485|12470|12465|0
1631694300000|2021-09-15 08:25:00|12485|12475|12480|12470|12495|12485|12465|12460|0
1631694600000|2021-09-15 08:30:00|12475|12475|12480|12470|12485|12480|12460|12450|0
1631694900000|2021-09-15 08:35:00|12475|12465|12470|12460|12475|12470|12450|12445|0
1631695200000|2021-09-15 08:40:00|12460|12455|12445|12435|12470|12460|12430|12420|0
1631695500000|2021-09-15 08:45:00|12440|12430|12405|12400|12445|12430|12405|12400|0
1631695800000|2021-09-15 08:50:00|12410|12405|12415|12405|12420|12415|12400|12395|0
1631696100000|2021-09-15 08:55:00|12420|12410|12410|12405|12430|12420|12405|12400|0
1631696400000|2021-09-15 09:00:00|12405|12400|12430|12420|12430|12425|12400|12390|0
1631696700000|2021-09-15 09:05:00|12425|12415|12460|12455|12460|12455|12400|12395|0
1631697000000|2021-09-15 09:10:00|12465|12460|12455|12450|12470|12465|12455|12445|0
1631697300000|2021-09-15 09:15:00|12460|12455|12440|12430|12475|12465|12435|12430|0
1631697600000|2021-09-15 09:20:00|12435|12425|12440|12430|12445|12435|12425|12415|0
1631697900000|2021-09-15 09:25:00|12435|12425|12430|12420|12440|12435|12425|12420|0
1631698200000|2021-09-15 09:30:00|12425|12425|12420|12415|12430|12425|12420|12415|0
1631698500000|2021-09-15 09:35:00|12425|12420|12450|12440|12455|12445|12425|12420|0
1631698800000|2021-09-15 09:40:00|12455|12445|12475|12465|12480|12470|12455|12445|0
1631699100000|2021-09-15 09:45:00|12470|12470|12475|12465|12475|12470|12465|12460|0
1631699400000|2021-09-15 09:50:00|12480|12470|12485|12480|12500|12495|12475|12470|0
1631699700000|2021-09-15 09:55:00|12490|12485|12490|12480|12505|12495|12485|12480|0
1631700000000|2021-09-15 10:00:00|12495|12485|12545|12540|12550|12540|12480|12470|0
1631700300000|2021-09-15 10:05:00|12550|12545|12550|12540|12565|12555|12540|12530|0
1631700600000|2021-09-15 10:10:00|12545|12535|12525|12520|12545|12540|12525|12515|0
1631700900000|2021-09-15 10:15:00|12530|12525|12510|12505|12535|12525|12510|12500|0
1631701200000|2021-09-15 10:20:00|12515|12510|12520|12515|12525|12520|12510|12505|0
1631701500000|2021-09-15 10:25:00|12525|12520|12515|12510|12535|12530|12515|12510|0
1631701800000|2021-09-15 10:30:00|12510|12505|12510|12505|12515|12510|12510|12500|0
1631702100000|2021-09-15 10:35:00|12515|12510|12525|12520|12540|12530|12515|12510|0
1631702400000|2021-09-15 10:40:00|12520|12515|12520|12515|12525|12520|12520|12510|0
1631702700000|2021-09-15 10:45:00|12515|12510|12525|12515|12525|12520|12510|12505|0
1631703000000|2021-09-15 10:50:00|12520|12510|12520|12510|12525|12515|12505|12500|0
1631703300000|2021-09-15 10:55:00|12515|12515|12525|12520|12525|12520|12510|12505|0
1631703600000|2021-09-15 11:00:00|12520|12515|12525|12515|12525|12520|12505|12500|0
1631703900000|2021-09-15 11:05:00|12520|12510|12510|12505|12520|12510|12505|12500|0
1631704200000|2021-09-15 11:10:00|12505|12500|12510|12500|12515|12510|12505|12500|0
1631704500000|2021-09-15 11:15:00|12505|12505|12510|12500|12510|12505|12500|12495|0
1631704800000|2021-09-15 11:20:00|12515|12495|12530|12520|12530|12520|12515|12495|0
1631705100000|2021-09-15 11:25:00|12525|12515|12535|12530|12540|12535|12520|12515|0
1631705400000|2021-09-15 11:30:00|12540|12525|12575|12570|12575|12570|12535|12525|0
1631705700000|2021-09-15 11:35:00|12580|12575|12580|12570|12590|12585|12570|12565|0
1631706000000|2021-09-15 11:40:00|12575|12565|12580|12570|12590|12585|12565|12560|0
1631706300000|2021-09-15 11:45:00|12575|12565|12535|12530|12575|12565|12535|12530|0
1631706600000|2021-09-15 11:50:00|12540|12535|12555|12550|12565|12560|12540|12535|0
1631706900000|2021-09-15 11:55:00|12550|12545|12575|12570|12575|12570|12540|12535|0
1631707200000|2021-09-15 12:00:00|12570|12565|12565|12560|12575|12565|12560|12555|862
1631707500000|2021-09-15 12:05:00|12570|12565|12565|12560|12575|12570|12560|12550|1298
1631707800000|2021-09-15 12:10:00|12560|12555|12560|12555|12575|12570|12560|12550|760
1631708100000|2021-09-15 12:15:00|12565|12560|12565|12560|12565|12560|12560|12555|544
1631708400000|2021-09-15 12:20:00|12560|12555|12555|12550|12565|12560|12555|12550|543
1631708700000|2021-09-15 12:25:00|12550|12545|12550|12545|12550|12545|12525|12520|1543
1631709000000|2021-09-15 12:30:00|12555|12550|12565|12560|12580|12570|12555|12545|2509
1631709300000|2021-09-15 12:35:00|12560|12555|12575|12565|12575|12565|12560|12555|983
1631709600000|2021-09-15 12:40:00|12570|12570|12580|12570|12590|12585|12565|12560|1931
1631709900000|2021-09-15 12:45:00|12575|12565|12575|12565|12590|12580|12575|12565|606
1631710200000|2021-09-15 12:50:00|12580|12570|12615|12605|12615|12605|12580|12570|1335
1631710500000|2021-09-15 12:55:00|12620|12610|12595|12590|12625|12620|12580|12575|1988
1631710800000|2021-09-15 13:00:00|12600|12585|12590|12580|12610|12600|12585|12580|947
1631711100000|2021-09-15 13:05:00|12585|12585|12595|12585|12595|12590|12580|12575|791
1631711400000|2021-09-15 13:10:00|12590|12580|12585|12580|12600|12590|12575|12570|1916
1631711700000|2021-09-15 13:15:00|12580|12575|12580|12570|12595|12585|12570|12565|2487
1631712000000|2021-09-15 13:20:00|12575|12575|12565|12555|12580|12575|12560|12555|899
1631712300000|2021-09-15 13:25:00|12570|12560|12560|12550|12575|12565|12550|12540|1057
1631712600000|2021-09-15 13:30:00|12555|12555|12570|12565|12580|12575|12545|12540|6843
1631712900000|2021-09-15 13:35:00|12565|12560|12535|12525|12570|12560|12520|12515|4008
1631713200000|2021-09-15 13:40:00|12540|12530|12500|12495|12545|12540|12490|12485|5652
1631713500000|2021-09-15 13:45:00|12505|12500|12480|12465|12505|12500|12460|12455|4123
1631713800000|2021-09-15 13:50:00|12475|12460|12430|12420|12475|12460|12425|12415|2914
1631714100000|2021-09-15 13:55:00|12425|12415|12465|12450|12465|12455|12410|12400|1541
1631714400000|2021-09-15 14:00:00|12470|12455|12465|12450|12480|12475|12445|12435|1849
1631714700000|2021-09-15 14:05:00|12460|12445|12460|12450|12465|12455|12440|12430|1460
1631715000000|2021-09-15 14:10:00|12455|12445|12455|12445|12460|12455|12435|12430|3280
1631715300000|2021-09-15 14:15:00|12450|12450|12480|12470|12480|12475|12450|12445|2298
1631715600000|2021-09-15 14:20:00|12485|12475|12450|12440|12490|12480|12445|12435|3032
1631715900000|2021-09-15 14:25:00|12445|12435|12435|12425|12445|12440|12425|12415|2115
1631716200000|2021-09-15 14:30:00|12430|12420|12480|12470|12485|12475|12430|12420|5154
1631716500000|2021-09-15 14:35:00|12485|12475|12500|12490|12525|12515|12480|12470|4333
1631716800000|2021-09-15 14:40:00|12495|12485|12520|12510|12535|12525|12490|12480|5727
1631717100000|2021-09-15 14:45:00|12515|12505|12520|12510|12520|12515|12505|12495|1793
1631717400000|2021-09-15 14:50:00|12515|12505|12525|12520|12535|12525|12505|12500|1800
1631717700000|2021-09-15 14:55:00|12520|12515|12535|12525|12535|12530|12520|12510|2251
1631718000000|2021-09-15 15:00:00|12530|12520|12510|12505|12535|12525|12505|12500|1289
1631718300000|2021-09-15 15:05:00|12505|12500|12460|12455|12510|12505|12455|12445|10322
1631718600000|2021-09-15 15:10:00|12455|12450|12445|12435|12460|12455|12435|12430|5685
1631718900000|2021-09-15 15:15:00|12440|12440|12460|12455|12460|12455|12440|12440|2554
1631719200000|2021-09-15 15:20:00|12465|12450|12480|12475|12485|12475|12450|12445|4248
1631719500000|2021-09-15 15:25:00|12485|12480|12505|12495|12505|12495|12480|12470|7384
1631775600000|2021-09-16 07:00:00|12500|12440|12415|12400|12500|12475|12400|12380|0
1631775900000|2021-09-16 07:05:00|12420|12410|12465|12450|12510|12495|12415|12405|0
1631776200000|2021-09-16 07:10:00|12460|12445|12400|12385|12475|12455|12400|12380|0
1631776500000|2021-09-16 07:15:00|12405|12390|12375|12365|12410|12395|12355|12350|0
1631776800000|2021-09-16 07:20:00|12380|12370|12225|12220|12385|12380|12225|12220|0
1631777100000|2021-09-16 07:25:00|12230|12225|12290|12280|12295|12280|12215|12210|0
1631777400000|2021-09-16 07:30:00|12295|12285|12285|12275|12310|12295|12265|12255|0
1631777700000|2021-09-16 07:35:00|12290|12280|12315|12310|12320|12315|12285|12275|0
1631778000000|2021-09-16 07:40:00|12310|12305|12315|12305|12320|12310|12275|12270|0
1631778300000|2021-09-16 07:45:00|12310|12300|12290|12280|12310|12305|12280|12275|0
1631778600000|2021-09-16 07:50:00|12285|12275|12325|12320|12350|12345|12275|12270|0
1631778900000|2021-09-16 07:55:00|12330|12325|12375|12370|12380|12370|12325|12320|0
1631779200000|2021-09-16 08:00:00|12380|12365|12375|12365|12380|12375|12365|12360|0
1631779500000|2021-09-16 08:05:00|12380|12370|12400|12390|12400|12390|12380|12370|0
1631779800000|2021-09-16 08:10:00|12395|12385|12400|12395|12405|12400|12395|12385|0
1631780100000|2021-09-16 08:15:00|12395|12390|12385|12375|12400|12395|12370|12360|0
1631780400000|2021-09-16 08:20:00|12380|12380|12385|12380|12405|12395|12380|12375|0
1631780700000|2021-09-16 08:25:00|12390|12385|12390|12380|12405|12400|12380|12370|0
1631781000000|2021-09-16 08:30:00|12385|12375|12365|12360|12385|12380|12355|12345|0
1631781300000|2021-09-16 08:35:00|12360|12355|12385|12375|12385|12380|12355|12350|0
1631781600000|2021-09-16 08:40:00|12380|12380|12385|12380|12400|12390|12380|12370|0
1631781900000|2021-09-16 08:45:00|12390|12385|12385|12375|12400|12390|12375|12370|1062
1631782200000|2021-09-16 08:50:00|12380|12370|12345|12340|12380|12370|12345|12340|2754
1631782500000|2021-09-16 08:55:00|12350|12345|12330|12320|12360|12350|12330|12320|680
1631782800000|2021-09-16 09:00:00|12325|12325|12320|12310|12330|12325|12315|12305|493
1631783100000|2021-09-16 09:05:00|12325|12315|12360|12350|12365|12355|12325|12315|1063
1631783400000|2021-09-16 09:10:00|12355|12355|12340|12335|12360|12355|12340|12335|619
1631783700000|2021-09-16 09:15:00|12345|12340|12350|12340|12360|12355|12335|12325|771
1631784000000|2021-09-16 09:20:00|12345|12335|12345|12335|12345|12340|12335|12330|927
1631784300000|2021-09-16 09:25:00|12340|12340|12330|12325|12340|12340|12325|12315|941
1631784600000|2021-09-16 09:30:00|12325|12320|12335|12330|12345|12335|12325|12320|1292
1631784900000|2021-09-16 09:35:00|12330|12325|12330|12320|12340|12330|12325|12320|351
1631785200000|2021-09-16 09:40:00|12325|12325|12315|12305|12330|12325|12315|12305|988
1631785500000|2021-09-16 09:45:00|12310|12310|12300|12295|12310|12310|12290|12285|2880
1631785800000|2021-09-16 09:50:00|12295|12290|12310|12300|12310|12305|12295|12290|825
1631786100000|2021-09-16 09:55:00|12315|12305|12345|12335|12345|12340|12315|12305|282
1631786400000|2021-09-16 10:00:00|12340|12340|12340|12335|12345|12340|12330|12325|943
1631786700000|2021-09-16 10:05:00|12345|12340|12370|12365|12375|12365|12345|12340|934
1631787000000|2021-09-16 10:10:00|12375|12360|12370|12360|12395|12390|12370|12360|4402
1631787300000|2021-09-16 10:15:00|12365|12355|12405|12400|12405|12400|12365|12355|1046
1631787600000|2021-09-16 10:20:00|12410|12405|12405|12395|12410|12405|12395|12390|1284
1631787900000|2021-09-16 10:25:00|12400|12400|12425|12420|12425|12420|12400|12390|629
1631788200000|2021-09-16 10:30:00|12430|12415|12415|12410|12430|12420|12410|12405|1162
1631788500000|2021-09-16 10:35:00|12420|12415|12420|12410|12430|12425|12420|12410|795
1631788800000|2021-09-16 10:40:00|12415|12415|12445|12435|12445|12435|12415|12415|1066
1631789100000|2021-09-16 10:45:00|12440|12430|12425|12415|12445|12430|12420|12415|875
1631789400000|2021-09-16 10:50:00|12420|12410|12425|12415|12425|12420|12405|12400|1594
1631789700000|2021-09-16 10:55:00|12420|12420|12440|12430|12445|12435|12420|12420|373
1631790000000|2021-09-16 11:00:00|12435|12425|12420|12410|12440|12425|12410|12405|2093
1631790300000|2021-09-16 11:05:00|12415|12405|12420|12415|12430|12425|12410|12405|1148
1631790600000|2021-09-16 11:10:00|12425|12420|12440|12435|12440|12435|12415|12405|746
1631790900000|2021-09-16 11:15:00|12435|12430|12425|12415|12440|12435|12420|12410|1687
1631791200000|2021-09-16 11:20:00|12430|12420|12405|12400|12435|12425|12405|12400|844
1631791500000|2021-09-16 11:25:00|12410|12395|12370|12365|12410|12395|12370|12365|1230
1631791800000|2021-09-16 11:30:00|12365|12360|12350|12345|12380|12375|12350|12340|2590
1631792100000|2021-09-16 11:35:00|12355|12350|12355|12350|12360|12355|12350|12345|890
1631792400000|2021-09-16 11:40:00|12360|12355|12355|12350|12370|12360|12350|12345|568
1631792700000|2021-09-16 11:45:00|12360|12355|12380|12370|12380|12370|12360|12350|0
1631793000000|2021-09-16 11:50:00|12375|12375|12365|12355|12385|12380|12360|12355|0
1631793300000|2021-09-16 11:55:00|12360|12360|12355|12345|12360|12360|12350|12345|0
1631793600000|2021-09-16 12:00:00|12360|12350|12350|12345|12365|12355|12345|12340|4270
1631793900000|2021-09-16 12:05:00|12345|12340|12350|12345|12350|12345|12340|12335|1486
1631794200000|2021-09-16 12:10:00|12355|12350|12345|12340|12365|12355|12345|12340|1420
1631794500000|2021-09-16 12:15:00|12350|12345|12355|12345|12355|12350|12345|12335|927
1631794800000|2021-09-16 12:20:00|12350|12350|12360|12350|12360|12350|12345|12340|1257
1631795100000|2021-09-16 12:25:00|12355|12345|12345|12340|12360|12350|12345|12340|772
1631795400000|2021-09-16 12:30:00|12340|12335|12295|12290|12360|12350|12295|12290|6738
1631795700000|2021-09-16 12:35:00|12300|12295|12290|12285|12315|12310|12285|12280|2511
1631796000000|2021-09-16 12:40:00|12285|12280|12275|12270|12290|12285|12270|12260|2722
1631796300000|2021-09-16 12:45:00|12280|12265|12285|12275|12300|12295|12275|12265|1826
1631796600000|2021-09-16 12:50:00|12290|12280|12300|12290|12320|12310|12280|12275|2968
1631796900000|2021-09-16 12:55:00|12295|12295|12300|12290|12300|12295|12290|12285|480
1631797200000|2021-09-16 13:00:00|12295|12285|12290|12280|12300|12295|12275|12270|3106
1631797500000|2021-09-16 13:05:00|12285|12275|12290|12285|12290|12285|12280|12275|1480
1631797800000|2021-09-16 13:10:00|12295|12290|12285|12280|12295|12290|12280|12275|1946
1631798100000|2021-09-16 13:15:00|12290|12285|12305|12300|12325|12315|12290|12285|2011
1631798400000|2021-09-16 13:20:00|12300|12295|12295|12290|12310|12300|12290|12285|1424
1631798700000|2021-09-16 13:25:00|12300|12295|12295|12285|12300|12295|12280|12270|2056
1631799000000|2021-09-16 13:30:00|12300|12290|12300|12290|12315|12305|12280|12275|3960
1631799300000|2021-09-16 13:35:00|12305|12295|12285|12280|12315|12310|12280|12275|1937
1631799600000|2021-09-16 13:40:00|12280|12275|12220|12215|12285|12280|12210|12205|7522
1631799900000|2021-09-16 13:45:00|12225|12220|12205|12195|12240|12230|12200|12195|2587
1631800200000|2021-09-16 13:50:00|12200|12200|12210|12200|12235|12225|12200|12195|3682
1631800500000|2021-09-16 13:55:00|12205|12205|12270|12260|12290|12280|12205|12200|4353
1631800800000|2021-09-16 14:00:00|12275|12255|12305|12295|12305|12295|12260|12250|2296
1631801100000|2021-09-16 14:05:00|12300|12290|12370|12360|12375|12370|12300|12290|7254
1631801400000|2021-09-16 14:10:00|12365|12355|12330|12320|12365|12355|12325|12320|2918
1631801700000|2021-09-16 14:15:00|12325|12325|12335|12325|12345|12335|12325|12315|1939
1631802000000|2021-09-16 14:20:00|12330|12320|12340|12335|12345|12340|12330|12320|1256
1631802300000|2021-09-16 14:25:00|12345|12340|12345|12335|12350|12345|12325|12320|3845
1631802600000|2021-09-16 14:30:00|12340|12340|12360|12350|12375|12365|12340|12335|1250
1631802900000|2021-09-16 14:35:00|12355|12345|12370|12365|12375|12370|12350|12340|2075
1631803200000|2021-09-16 14:40:00|12375|12360|12365|12360|12375|12365|12355|12350|2109
1631803500000|2021-09-16 14:45:00|12370|12365|12405|12400|12415|12410|12370|12365|3690
1631803800000|2021-09-16 14:50:00|12410|12405|12420|12410|12440|12435|12410|12405|3164
1631804100000|2021-09-16 14:55:00|12425|12415|12435|12430|12445|12435|12425|12415|2655
1631804400000|2021-09-16 15:00:00|12430|12425|12415|12410|12435|12425|12405|12400|1750
1631804700000|2021-09-16 15:05:00|12420|12415|12405|12400|12425|12415|12405|12400|2014
1631805000000|2021-09-16 15:10:00|12410|12405|12420|12415|12425|12420|12410|12400|1510
1631805300000|2021-09-16 15:15:00|12415|12410|12420|12410|12420|12415|12405|12400|8003
1631805600000|2021-09-16 15:20:00|12415|12415|12430|12420|12430|12425|12415|12410|2303
1631805900000|2021-09-16 15:25:00|12425|12425|12420|12410|12435|12430|12415|12410|3601
1631862000000|2021-09-17 07:00:00|12500|12495|12510|12495|12555|12540|12495|12480|0
1631862300000|2021-09-17 07:05:00|12505|12500|12525|12515|12540|12530|12480|12465|0
1631862600000|2021-09-17 07:10:00|12530|12520|12500|12490|12535|12525|12485|12470|0
1631862900000|2021-09-17 07:15:00|12505|12495|12520|12510|12555|12545|12505|12495|0
1631863200000|2021-09-17 07:20:00|12525|12515|12535|12525|12550|12540|12500|12495|0
1631863500000|2021-09-17 07:25:00|12530|12520|12550|12540|12550|12540|12520|12510|0
1631863800000|2021-09-17 07:30:00|12545|12545|12545|12535|12575|12570|12535|12530|0
1631864100000|2021-09-17 07:35:00|12550|12540|12580|12575|12585|12580|12550|12535|0
1631864400000|2021-09-17 07:40:00|12575|12570|12595|12580|12600|12590|12565|12560|0
1631864700000|2021-09-17 07:45:00|12590|12585|12620|12615|12620|12615|12585|12585|0
1631865000000|2021-09-17 07:50:00|12625|12620|12645|12635|12650|12645|12610|12600|0
1631865300000|2021-09-17 07:55:00|12650|12640|12620|12610|12665|12655|12610|12600|0
1631865600000|2021-09-17 08:00:00|12615|12605|12645|12630|12645|12640|12615|12605|0
1631865900000|2021-09-17 08:05:00|12640|12635|12615|12605|12645|12640|12595|12590|0
1631866200000|2021-09-17 08:10:00|12610|12600|12590|12580|12615|12605|12585|12580|0
1631866500000|2021-09-17 08:15:00|12595|12585|12610|12600|12625|12615|12595|12585|0
1631866800000|2021-09-17 08:20:00|12605|12595|12600|12590|12615|12610|12585|12580|0
1631867100000|2021-09-17 08:25:00|12595|12595|12620|12605|12625|12615|12595|12595|0
1631867400000|2021-09-17 08:30:00|12615|12610|12615|12605|12620|12610|12605|12600|0
1631867700000|2021-09-17 08:35:00|12620|12610|12615|12605|12630|12620|12610|12600|0
1631868000000|2021-09-17 08:40:00|12620|12610|12620|12610|12630|12625|12620|12610|0
1631868300000|2021-09-17 08:45:00|12625|12615|12650|12640|12650|12640|12620|12610|0
1631868600000|2021-09-17 08:50:00|12645|12645|12650|12640|12670|12660|12645|12635|0
1631868900000|2021-09-17 08:55:00|12645|12635|12640|12630|12655|12635|12625|12615|0
1631869200000|2021-09-17 09:00:00|12635|12625|12645|12635|12645|12640|12625|12620|0
1631869500000|2021-09-17 09:05:00|12640|12630|12640|12630|12645|12635|12625|12615|0
1631869800000|2021-09-17 09:10:00|12635|12635|12610|12600|12655|12645|12610|12600|0
1631870100000|2021-09-17 09:15:00|12605|12595|12625|12615|12635|12625|12600|12590|0
1631870400000|2021-09-17 09:20:00|12630|12620|12610|12595|12635|12625|12605|12595|0
1631870700000|2021-09-17 09:25:00|12605|12600|12615|12605|12620|12610|12605|12595|0
1631871000000|2021-09-17 09:30:00|12610|12600|12590|12580|12620|12615|12590|12580|0
1631871300000|2021-09-17 09:35:00|12585|12575|12570|12560|12585|12575|12570|12560|0
1631871600000|2021-09-17 09:40:00|12575|12565|12585|12575|12590|12585|12575|12565|0
1631871900000|2021-09-17 09:45:00|12580|12580|12580|12575|12590|12580|12560|12555|863
1631872200000|2021-09-17 09:50:00|12575|12570|12580|12570|12595|12585|12565|12560|4631
1631872500000|2021-09-17 09:55:00|12575|12565|12590|12585|12590|12585|12565|12555|3055
1631872800000|2021-09-17 10:00:00|12585|12580|12540|12535|12595|12585|12535|12530|1160
1631873100000|2021-09-17 10:05:00|12545|12540|12560|12550|12570|12560|12545|12540|518
1631873400000|2021-09-17 10:10:00|12565|12555|12575|12565|12580|12570|12560|12550|913
1631873700000|2021-09-17 10:15:00|12570|12560|12585|12570|12585|12575|12570|12560|300
1631874000000|2021-09-17 10:20:00|12580|12575|12575|12565|12580|12575|12570|12565|2236
1631874300000|2021-09-17 10:25:00|12570|12570|12580|12570|12580|12575|12565|12560|498
1631874600000|2021-09-17 10:30:00|12575|12575|12575|12570|12590|12585|12570|12565|2071
1631874900000|2021-09-17 10:35:00|12580|12565|12545|12540|12580|12565|12545|12535|933
1631875200000|2021-09-17 10:40:00|12540|12535|12535|12530|12540|12535|12535|12530|1561
1631875500000|2021-09-17 10:45:00|12530|12525|12535|12525|12535|12530|12505|12500|2226
1631875800000|2021-09-17 10:50:00|12530|12520|12515|12505|12535|12530|12510|12505|258
1631876100000|2021-09-17 10:55:00|12520|12510|12520|12515|12520|12515|12515|12505|182
1631876400000|2021-09-17 11:00:00||12510||12515||12515||12510|289
1631876700000|2021-09-17 11:05:00|12535|12525|12525|12515|12570|12560|12515|12510|60523
1631877000000|2021-09-17 11:10:00|12520|12520|12520|12515|12535|12530|12520|12515|242
1631877300000|2021-09-17 11:15:00|12515|12510|12515|12510|12525|12515|12510|12505|775
1631877600000|2021-09-17 11:20:00|12520|12515|12515|12505|12520|12515|12500|12495|1720
1631877900000|2021-09-17 11:25:00|12510|12500|12460|12455|12515|12505|12455|12450|3180
1631878200000|2021-09-17 11:30:00|12455|12450|12450|12440|12460|12455|12435|12425|0
1631878500000|2021-09-17 11:35:00|12445|12435|12440|12435|12455|12445|12430|12425|0
1631878800000|2021-09-17 11:40:00|12445|12440|12455|12450|12460|12450|12440|12435|0
1631879100000|2021-09-17 11:45:00|12450|12445|12450|12445|12460|12455|12445|12440|745
1631879400000|2021-09-17 11:50:00|12455|12450|12445|12435|12460|12455|12440|12435|453
1631879700000|2021-09-17 11:55:00|12440|12430|12430|12425|12440|12435|12425|12420|911
1631880000000|2021-09-17 12:00:00|12435|12420|12425|12415|12440|12435|12420|12415|202
1631880300000|2021-09-17 12:05:00|12420|12410|12415|12410|12425|12420|12415|12410|682
1631880600000|2021-09-17 12:10:00|12420|12415|12450|12440|12450|12440|12410|12405|1479
1631880900000|2021-09-17 12:15:00|12445|12435|12460|12455|12465|12460|12440|12435|1767
1631881200000|2021-09-17 12:20:00|12455|12450|12455|12445|12475|12465|12450|12445|719
1631881500000|2021-09-17 12:25:00|12460|12450|12455|12450|12480|12470|12455|12445|1263
1631881800000|2021-09-17 12:30:00|12460|12455|12470|12460|12480|12475|12460|12455|1400
1631882100000|2021-09-17 12:35:00|12465|12465|12460|12455|12465|12465|12450|12445|1999
1631882400000|2021-09-17 12:40:00|12465|12450|12460|12450|12465|12455|12455|12450|165
1631882700000|2021-09-17 12:45:00|12455|12455|12460|12450|12460|12455|12450|12445|446
1631883000000|2021-09-17 12:50:00|12455|12445|12445|12440|12455|12450|12440|12435|595
1631883300000|2021-09-17 12:55:00|12450|12445|12430|12420|12455|12445|12420|12410|1569
1631883600000|2021-09-17 13:00:00|12425|12425|12410|12400|12425|12425|12400|12395|1373
1631883900000|2021-09-17 13:05:00|12415|12405|12410|12400|12420|12410|12395|12385|1132
1631884200000|2021-09-17 13:10:00|12415|12405|12415|12410|12420|12410|12405|12400|724
1631884500000|2021-09-17 13:15:00|12420|12415|12425|12420|12430|12420|12415|12415|57
1631884800000|2021-09-17 13:20:00|12420|12415|12410|12400|12435|12430|12410|12400|1181
1631885100000|2021-09-17 13:25:00|12405|12405|12420|12410|12430|12420|12405|12400|1103
1631885400000|2021-09-17 13:30:00|12415|12415|12375|12365|12430|12425|12365|12355|2769
1631885700000|2021-09-17 13:35:00|12370|12370|12360|12350|12375|12370|12340|12330|2986
1631886000000|2021-09-17 13:40:00|12355|12355|12345|12340|12380|12370|12345|12340|2309
1631886300000|2021-09-17 13:45:00|12350|12345|12330|12320|12355|12350|12325|12315|4696
1631886600000|2021-09-17 13:50:00|12325|12315|12330|12320|12350|12345|12325|12315|1654
1631886900000|2021-09-17 13:55:00|12325|12325|12350|12340|12355|12350|12325|12320|3354
1631887200000|2021-09-17 14:00:00|12345|12345|12360|12355|12375|12365|12345|12340|1997
1631887500000|2021-09-17 14:05:00|12355|12350|12355|12345|12365|12360|12350|12340|1309
1631887800000|2021-09-17 14:10:00|12350|12340|12315|12305|12350|12340|12310|12300|1053
1631888100000|2021-09-17 14:15:00|12310|12300|12305|12300|12310|12305|12280|12275|1278
1631888400000|2021-09-17 14:20:00|12300|12295|12315|12305|12320|12310|12300|12295|2031
1631888700000|2021-09-17 14:25:00|12320|12310|12360|12355|12365|12360|12320|12305|3075
1631889000000|2021-09-17 14:30:00|12365|12360|12345|12335|12365|12360|12340|12330|1240
1631889300000|2021-09-17 14:35:00|12340|12330|12305|12295|12340|12330|12290|12285|4128
1631889600000|2021-09-17 14:40:00|12300|12300|12295|12290|12310|12305|12285|12275|1127
1631889900000|2021-09-17 14:45:00|12300|12285|12300|12295|12305|12295|12280|12275|2250
1631890200000|2021-09-17 14:50:00|12305|12300|12325|12320|12330|12325|12300|12290|3883
1631890500000|2021-09-17 14:55:00|12320|12315|12320|12315|12340|12330|12315|12310|2255
1631890800000|2021-09-17 15:00:00|12325|12310|12315|12310|12325|12315|12300|12295|2790
1631891100000|2021-09-17 15:05:00|12310|12305|12330|12320|12330|12325|12300|12295|897
1631891400000|2021-09-17 15:10:00|12325|12315|12330|12325|12340|12335|12305|12300|2247
1631891700000|2021-09-17 15:15:00|12325|12320|12325|12320|12335|12330|12320|12315|2285
1631892000000|2021-09-17 15:20:00|12330|12325|12330|12320|12340|12330|12325|12320|852
1631892300000|2021-09-17 15:25:00|12325|12325|12295|12285|12330|12325|12290|12285|4193
1632121200000|2021-09-20 07:00:00|12195|12175|12110|12100|12220|12205|12100|12085|21257
1632121500000|2021-09-20 07:05:00|12115|12105|12135|12115|12215|12205|12100|12085|11540
1632121800000|2021-09-20 07:10:00|12130|12120|12085|12075|12145|12130|12080|12075|5506
1632122100000|2021-09-20 07:15:00|12090|12080|12065|12050|12100|12090|12055|12050|3931
1632122400000|2021-09-20 07:20:00|12060|12045|12005|11995|12060|12045|11990|11980|12235
1632122700000|2021-09-20 07:25:00|12010|12000|11990|11985|12010|12000|11975|11965|2377
1632123000000|2021-09-20 07:30:00|11995|11990|11990|11980|12010|12000|11975|11965|3348
1632123300000|2021-09-20 07:35:00|11995|11985|12015|12010|12020|12010|11985|11975|4185
1632123600000|2021-09-20 07:40:00|12020|12015|12025|12020|12040|12030|12005|12000|3951
1632123900000|2021-09-20 07:45:00|12030|12025|12080|12075|12085|12075|12025|12015|6454
1632124200000|2021-09-20 07:50:00|12075|12070|12070|12060|12100|12090|12060|12050|2644
1632124500000|2021-09-20 07:55:00|12065|12065|12020|12010|12080|12070|12000|11995|21602
1632124800000|2021-09-20 08:00:00|12025|12015|12025|12015|12045|12040|12005|12000|3220
1632125100000|2021-09-20 08:05:00|12030|12010|12020|12010|12050|12040|12010|12000|2601
1632125400000|2021-09-20 08:10:00|12015|12005|12010|12000|12025|12015|12005|11995|2674
1632125700000|2021-09-20 08:15:00|12005|12005|12015|12005|12050|12045|11995|11985|6969
1632126000000|2021-09-20 08:20:00|12020|12010|12040|12035|12040|12035|12010|12005|1643
1632126300000|2021-09-20 08:25:00|12035|12030|12050|12040|12050|12040|12005|12000|1865
1632126600000|2021-09-20 08:30:00|12045|12045|12075|12070|12080|12070|12035|12030|1855
1632126900000|2021-09-20 08:35:00|12080|12065|12100|12090|12115|12105|12075|12065|764
1632127200000|2021-09-20 08:40:00|12095|12095|12085|12075|12100|12095|12080|12075|591
1632127500000|2021-09-20 08:45:00|12080|12070|12085|12080|12095|12090|12070|12060|1743
1632127800000|2021-09-20 08:50:00|12090|12085|12020|12015|12105|12100|12020|12010|4459
1632128100000|2021-09-20 08:55:00|12025|12020|12010|12005|12030|12020|12000|11995|1973
1632128400000|2021-09-20 09:00:00|12015|12010|12005|12000|12015|12010|12000|11995|1361
1632128700000|2021-09-20 09:05:00|12000|11995|12015|12010|12030|12020|12000|11995|1513
1632129000000|2021-09-20 09:10:00|12010|12005|12020|12010|12035|12025|12005|12000|1433
1632129300000|2021-09-20 09:15:00|12015|12005|12025|12015|12035|12030|12015|12005|393
1632129600000|2021-09-20 09:20:00|12020|12010|12040|12035|12050|12040|12020|12010|1038
1632129900000|2021-09-20 09:25:00|12035|12030|12030|12015|12055|12045|12025|12015|492
1632130200000|2021-09-20 09:30:00|12025|12020|12020|12005|12030|12020|12000|11990|1323
1632130500000|2021-09-20 09:35:00|12015|12010|12010|12000|12015|12010|11995|11990|1634
1632130800000|2021-09-20 09:40:00|12015|12005|12010|12000|12015|12005|12005|12000|330
1632131100000|2021-09-20 09:45:00|12015|12005|12015|12005|12015|12010|12000|11995|1467
1632131400000|2021-09-20 09:50:00|12010|12000|12015|12005|12020|12010|12005|12000|868
1632131700000|2021-09-20 09:55:00|12020|12010|12045|12035|12060|12050|12015|12010|1913
1632132000000|2021-09-20 10:00:00|12040|12030|12040|12030|12060|12055|12035|12030|407
1632132300000|2021-09-20 10:05:00|12035|12035|12015|12010|12050|12040|12015|12005|554
1632132600000|2021-09-20 10:10:00|12010|12005|12015|12005|12015|12010|12010|12000|174
1632132900000|2021-09-20 10:15:00|12010|12000|12005|12000|12015|12005|12000|11995|635
1632133200000|2021-09-20 10:20:00|12010|12005|12020|12010|12035|12030|12005|12000|1167
1632133500000|2021-09-20 10:25:00|12015|12005|12015|12005|12015|12010|12005|12000|382
1632133800000|2021-09-20 10:30:00|12010|12000|12025|12015|12025|12015|12000|11995|704
1632134100000|2021-09-20 10:35:00|12020|12010|12005|11995|12020|12015|11990|11985|1867
1632134400000|2021-09-20 10:40:00|12010|12000|11995|11985|12010|12005|11990|11985|1676
1632134700000|2021-09-20 10:45:00|12000|11990|11985|11980|12005|11995|11965|11955|2267
1632135000000|2021-09-20 10:50:00|11990|11975|12000|11995|12000|11995|11980|11975|1900
1632135300000|2021-09-20 10:55:00|11995|11990|11980|11970|12000|11990|11980|11970|238
1632135600000|2021-09-20 11:00:00|11985|11975|11975|11965|11985|11975|11970|11960|916
1632135900000|2021-09-20 11:05:00|11980|11970|11975|11965|11995|11990|11970|11965|348
1632136200000|2021-09-20 11:10:00|11980|11970|11980|11970|11985|11980|11975|11965|669
1632136500000|2021-09-20 11:15:00|11975|11965|11980|11975|11980|11975|11970|11965|1418
1632136800000|2021-09-20 11:20:00|11975|11970|11980|11970|11980|11975|11970|11965|493
1632137100000|2021-09-20 11:25:00|11975|11965|11985|11980|11990|11985|11970|11965|2338
1632137400000|2021-09-20 11:30:00|11980|11975|11975|11970|11985|11980|11970|11965|6070
1632137700000|2021-09-20 11:35:00|11970|11965|11975|11970|11980|11970|11965|11960|3036
1632138000000|2021-09-20 11:40:00|11970|11965|12000|11990|12005|11995|11970|11965|1215
1632138300000|2021-09-20 11:45:00|11995|11985|12000|11990|12020|12010|11990|11985|1028
1632138600000|2021-09-20 11:50:00|12005|11995|12005|11995|12015|12005|12000|11995|498
1632138900000|2021-09-20 11:55:00|12010|12000|12010|12000|12015|12005|12000|11995|544
1632139200000|2021-09-20 12:00:00|12005|12005|11990|11980|12010|12005|11970|11965|2417
1632139500000|2021-09-20 12:05:00|11985|11985|11975|11965|11985|11985|11970|11960|1309
1632139800000|2021-09-20 12:10:00|11980|11970|11925|11915|11980|11975|11915|11910|4946
1632140100000|2021-09-20 12:15:00|11930|11920|11955|11945|11960|11955|11925|11920|5707
1632140400000|2021-09-20 12:20:00|11960|11950|11940|11930|11975|11970|11935|11930|3320
1632140700000|2021-09-20 12:25:00|11935|11925|11930|11925|11945|11935|11920|11915|3124
1632141000000|2021-09-20 12:30:00|11925|11920|11890|11885|11930|11920|11885|11880|3081
1632141300000|2021-09-20 12:35:00|11895|11890|11885|11880|11895|11890|11880|11870|1503
1632141600000|2021-09-20 12:40:00|11880|11875|11860|11850|11885|11880|11855|11845|541
1632141900000|2021-09-20 12:45:00|11865|11855|11860|11850|11880|11875|11855|11850|3412
1632142200000|2021-09-20 12:50:00|11865|11855|11875|11865|11875|11870|11855|11850|2088
1632142500000|2021-09-20 12:55:00|11880|11870|11885|11880|11900|11890|11870|11865|2023
1632142800000|2021-09-20 13:00:00|11890|11875|11855|11850|11890|11875|11845|11835|3399
1632143100000|2021-09-20 13:05:00|11860|11855|11855|11845|11865|11860|11835|11830|3110
1632143400000|2021-09-20 13:10:00|11860|11850|11855|11845|11870|11865|11850|11845|1471
1632143700000|2021-09-20 13:15:00|11860|11850|11865|11855|11890|11885|11860|11850|2222
1632144000000|2021-09-20 13:20:00|11860|11850|11850|11845|11865|11855|11845|11840|2239
1632144300000|2021-09-20 13:25:00|11845|11840|11860|11850|11865|11860|11840|11835|3741
1632144600000|2021-09-20 13:30:00|11865|11855|11865|11855|11880|11870|11815|11805|6221
1632144900000|2021-09-20 13:35:00|11870|11860|11920|11905|11920|11915|11855|11845|3968
1632145200000|2021-09-20 13:40:00|11915|11910|11935|11930|11950|11940|11895|11885|3390
1632145500000|2021-09-20 13:45:00|11940|11935|11925|11920|11950|11945|11920|11915|5466
1632145800000|2021-09-20 13:50:00|11930|11925|11940|11935|11945|11935|11910|11905|4768
1632146100000|2021-09-20 13:55:00|11935|11930|11920|11910|11940|11935|11910|11900|3648
1632146400000|2021-09-20 14:00:00|11915|11905|11910|11900|11930|11915|11900|11895|2351
1632146700000|2021-09-20 14:05:00|11905|11905|11855|11845|11920|11915|11850|11845|3373
1632147000000|2021-09-20 14:10:00|11860|11850|11875|11865|11895|11885|11860|11850|2440
1632147300000|2021-09-20 14:15:00|11870|11870|11870|11860|11885|11880|11855|11850|2835
1632147600000|2021-09-20 14:20:00|11865|11855|11870|11865|11885|11875|11865|11855|1870
1632147900000|2021-09-20 14:25:00|11875|11870|11875|11865|11880|11875|11860|11850|2568
1632148200000|2021-09-20 14:30:00|11870|11860|11895|11890|11900|11890|11870|11860|4887
1632148500000|2021-09-20 14:35:00|11900|11895|11885|11875|11910|11905|11885|11875|6870
1632148800000|2021-09-20 14:40:00|11890|11880|11870|11860|11895|11890|11865|11855|3863
1632149100000|2021-09-20 14:45:00|11865|11855|11860|11850|11870|11865|11855|11850|3255
1632149400000|2021-09-20 14:50:00|11855|11845|11850|11840|11855|11845|11830|11820|4449
1632149700000|2021-09-20 14:55:00|11845|11835|11810|11800|11850|11840|11800|11795|5655
1632150000000|2021-09-20 15:00:00|11805|11805|11830|11820|11830|11825|11795|11790|7048
1632150300000|2021-09-20 15:05:00|11825|11825|11845|11835|11860|11855|11825|11820|2884
1632150600000|2021-09-20 15:10:00|11840|11840|11855|11845|11855|11845|11840|11835|2462
1632150900000|2021-09-20 15:15:00|11850|11840|11855|11850|11860|11855|11845|11835|4116
1632151200000|2021-09-20 15:20:00|11850|11845|11850|11840|11865|11860|11845|11840|5709
1632151500000|2021-09-20 15:25:00|11845|11845|11840|11830|11855|11850|11820|11810|5542
1632207600000|2021-09-21 07:00:00|11950|11930|11865|11845|11950|11940|11820|11795|0
1632207900000|2021-09-21 07:05:00|11860|11840|11780|11770|11890|11870|11780|11765|3488
1632208200000|2021-09-21 07:10:00|11775|11765|11785|11775|11790|11780|11750|11745|3374
1632208500000|2021-09-21 07:15:00|11790|11780|11860|11845|11860|11850|11790|11780|2446
1632208800000|2021-09-21 07:20:00|11865|11850|11910|11900|11910|11900|11860|11850|627
1632209100000|2021-09-21 07:25:00|11905|11895|11945|11935|11955|11945|11895|11890|5879
1632209400000|2021-09-21 07:30:00|11950|11940|11965|11960|11990|11980|11950|11940|5312
1632209700000|2021-09-21 07:35:00|11970|11955|12010|11995|12015|12005|11970|11950|1377
1632210000000|2021-09-21 07:40:00|12005|12000|12025|12015|12035|12025|12000|11995|1059
1632210300000|2021-09-21 07:45:00|12030|12020|12035|12025|12050|12045|12030|12015|1079
1632210600000|2021-09-21 07:50:00|12040|12030|12020|12010|12040|12035|12000|11995|5299
1632210900000|2021-09-21 07:55:00|12025|12015|12030|12020|12040|12030|12015|12010|1042
1632211200000|2021-09-21 08:00:00|12035|12025|12060|12050|12075|12070|12035|12025|5133
1632211500000|2021-09-21 08:05:00|12065|12055|12050|12040|12070|12065|12045|12035|3407
1632211800000|2021-09-21 08:10:00|12055|12035|12050|12045|12055|12050|12025|12015|1044
1632212100000|2021-09-21 08:15:00|12045|12040|12060|12050|12060|12050|12035|12025|1012
1632212400000|2021-09-21 08:20:00|12065|12055|12020|12010|12065|12055|12010|12000|4153
1632212700000|2021-09-21 08:25:00|12025|12015|12025|12015|12030|12025|12010|12005|713
1632213000000|2021-09-21 08:30:00|12020|12010|12040|12030|12040|12030|12015|12010|1417
1632213300000|2021-09-21 08:35:00|12045|12035|12045|12035|12045|12040|12030|12025|4255
1632213600000|2021-09-21 08:40:00|12040|12030|12040|12030|12040|12035|12035|12025|277
1632213900000|2021-09-21 08:45:00|12035|12025|12020|12010|12035|12025|12005|12000|1076
1632214200000|2021-09-21 08:50:00|12025|12015|11995|11985|12025|12015|11990|11985|1913
1632214500000|2021-09-21 08:55:00|11990|11980|11955|11945|11990|11980|11955|11945|321
1632214800000|2021-09-21 09:00:00|11950|11950|11945|11935|11950|11950|11945|11935|569
1632215100000|2021-09-21 09:05:00|11950|11940|11950|11940|11955|11950|11950|11940|937
1632215400000|2021-09-21 09:10:00|11955|11945|11935|11925|11960|11950|11925|11920|1630
1632215700000|2021-09-21 09:15:00|11930|11920|11930|11925|11940|11930|11920|11915|182
1632216000000|2021-09-21 09:20:00|11925|11920|11910|11905|11930|11920|11910|11905|433
1632216300000|2021-09-21 09:25:00|11905|11900|11905|11900|11920|11910|11895|11890|3185
1632216600000|2021-09-21 09:30:00|11910|11905|11920|11910|11920|11915|11905|11900|1060
1632216900000|2021-09-21 09:35:00|11915|11905|11915|11910|11925|11915|11915|11905|637
1632217200000|2021-09-21 09:40:00|11920|11915|11930|11920|11935|11925|11915|11905|477
1632217500000|2021-09-21 09:45:00|11925|11915|11920|11910|11925|11915|11915|11910|801
1632217800000|2021-09-21 09:50:00|11925|11915|11915|11905|11925|11915|11915|11905|238
1632218100000|2021-09-21 09:55:00|11910|11910|11890|11880|11920|11915|11890|11880|846
1632218400000|2021-09-21 10:00:00|11885|11875|11875|11870|11885|11880|11875|11865|1371
1632218700000|2021-09-21 10:05:00|11870|11865|11860|11850|11870|11865|11850|11845|715
1632219000000|2021-09-21 10:10:00|11855|11845|11850|11845|11865|11855|11850|11845|620
1632219300000|2021-09-21 10:15:00|11855|11850|11840|11830|11855|11850|11825|11820|1483
1632219600000|2021-09-21 10:20:00|11845|11835|11840|11835|11850|11845|11830|11825|1037
1632219900000|2021-09-21 10:25:00|11845|11840|11860|11855|11865|11855|11845|11835|791
1632220200000|2021-09-21 10:30:00|11865|11850|11850|11845|11865|11860|11845|11840|400
1632220500000|2021-09-21 10:35:00|11845|11840|11880|11875|11885|11880|11845|11835|7254
1632220800000|2021-09-21 10:40:00|11875|11870|11865|11855|11880|11875|11865|11855|1328
1632221100000|2021-09-21 10:45:00|11870|11860|11865|11860|11880|11870|11865|11855|642
1632221400000|2021-09-21 10:50:00|11860|11855|11855|11845|11860|11855|11850|11840|1786
1632221700000|2021-09-21 10:55:00|11850|11840|11845|11840|11850|11845|11845|11835|254
1632222000000|2021-09-21 11:00:00|11850|11835|11825|11820|11850|11845|11825|11820|900
1632222300000|2021-09-21 11:05:00|11820|11815|11805|11800|11820|11815|11805|11800|438
1632222600000|2021-09-21 11:10:00|11810|11805|11805|11800|11820|11815|11805|11800|707
1632222900000|2021-09-21 11:15:00|11810|11805|11795|11785|11810|11805|11790|11785|2469
1632223200000|2021-09-21 11:20:00|11790|11780|11790|11785|11800|11795|11785|11780|973
1632223500000|2021-09-21 11:25:00|11795|11790|11795|11785|11810|11805|11790|11785|1245
1632223800000|2021-09-21 11:30:00|11790|11790|11775|11765|11790|11790|11770|11765|3029
1632224100000|2021-09-21 11:35:00|11770|11770|11765|11755|11775|11770|11765|11755|606
1632224400000|2021-09-21 11:40:00|11770|11760|11780|11770|11780|11770|11770|11755|269
1632224700000|2021-09-21 11:45:00|11775|11765|11765|11760|11775|11765|11765|11755|310
1632225000000|2021-09-21 11:50:00|11760|11755|11745|11735|11760|11755|11735|11725|2421
1632225300000|2021-09-21 11:55:00|11740|11740|11730|11725|11740|11740|11725|11720|561
1632225600000|2021-09-21 12:00:00|11725|11720|11690|11685|11730|11720|11675|11670|4115
1632225900000|2021-09-21 12:05:00|11685|11680|11695|11690|11705|11695|11675|11670|2778
1632226200000|2021-09-21 12:10:00|11700|11695|11730|11725|11755|11745|11695|11690|2547
1632226500000|2021-09-21 12:15:00|11725|11720|11780|11770|11780|11770|11720|11715|2849
1632226800000|2021-09-21 12:20:00|11785|11775|11790|11780|11800|11790|11780|11775|1380
1632227100000|2021-09-21 12:25:00|11795|11785|11820|11815|11820|11815|11790|11780|820
1632227400000|2021-09-21 12:30:00|11825|11820|11900|11890|11900|11890|11820|11820|4153
1632227700000|2021-09-21 12:35:00|11895|11895|11935|11925|11935|11930|11890|11880|4005
1632228000000|2021-09-21 12:40:00|11930|11920|11990|11980|11990|11980|11925|11920|2955
1632228300000|2021-09-21 12:45:00|11985|11985|12020|12010|12030|12025|11985|11985|3502
1632228600000|2021-09-21 12:50:00|12015|12005|11975|11970|12020|12010|11975|11965|5632
1632228900000|2021-09-21 12:55:00|11970|11965|11960|11950|12000|11995|11955|11950|9507
1632229200000|2021-09-21 13:00:00|11965|11955|11965|11955|11985|11980|11945|11940|2199
1632229500000|2021-09-21 13:05:00|11970|11960|11950|11945|11975|11965|11945|11940|761
1632229800000|2021-09-21 13:10:00|11945|11940|11940|11930|11965|11960|11925|11915|1869
1632230100000|2021-09-21 13:15:00|11945|11935|11905|11900|11960|11950|11900|11895|3276
1632230400000|2021-09-21 13:20:00|11900|11895|11895|11885|11905|11900|11870|11865|1941
1632230700000|2021-09-21 13:25:00|11900|11890|11875|11865|11910|11900|11875|11865|1797
1632231000000|2021-09-21 13:30:00|11870|11870|11930|11920|11935|11930|11870|11865|3259
1632231300000|2021-09-21 13:35:00|11935|11925|11980|11970|12000|11990|11925|11915|3677
1632231600000|2021-09-21 13:40:00|11975|11975|11995|11985|12005|11995|11975|11965|2351
1632231900000|2021-09-21 13:45:00|12000|11990|11955|11945|12010|12005|11950|11945|3294
1632232200000|2021-09-21 13:50:00|11960|11950|12010|12005|12015|12005|11950|11945|3849
1632232500000|2021-09-21 13:55:00|12015|12010|11985|11980|12020|12015|11980|11970|2634
1632232800000|2021-09-21 14:00:00|11980|11975|11985|11975|11990|11980|11960|11950|2029
1632233100000|2021-09-21 14:05:00|11990|11970|11915|11905|11990|11970|11910|11900|2664
1632233400000|2021-09-21 14:10:00|11910|11910|11940|11930|11945|11935|11895|11885|2124
1632233700000|2021-09-21 14:15:00|11945|11935|11965|11955|11975|11970|11940|11935|2758
1632234000000|2021-09-21 14:20:00|11960|11960|11980|11970|11985|11975|11960|11955|2919
1632234300000|2021-09-21 14:25:00|11985|11975|11995|11985|11995|11990|11975|11970|511
1632234600000|2021-09-21 14:30:00|12000|11990|11990|11980|12000|11995|11980|11975|2323
1632234900000|2021-09-21 14:35:00|11995|11985|11970|11965|12000|11990|11965|11960|4061
1632235200000|2021-09-21 14:40:00|11975|11970|11975|11970|11995|11990|11970|11965|2905
1632235500000|2021-09-21 14:45:00|11970|11965|11945|11940|12000|11990|11945|11940|3492
1632235800000|2021-09-21 14:50:00|11940|11935|11915|11910|11940|11935|11915|11910|3643
1632236100000|2021-09-21 14:55:00|11920|11915|11910|11905|11920|11915|11900|11895|5218
1632236400000|2021-09-21 15:00:00|11905|11900|11945|11935|11950|11945|11905|11900|2563
1632236700000|2021-09-21 15:05:00|11950|11940|11955|11945|11955|11950|11940|11935|1331
1632237000000|2021-09-21 15:10:00|11950|11940|11950|11945|11955|11945|11940|11935|2942
1632237300000|2021-09-21 15:15:00|11955|11950|11955|11950|11960|11955|11950|11945|1975
1632237600000|2021-09-21 15:20:00|11950|11945|11945|11940|11955|11950|11935|11930|3118
1632237900000|2021-09-21 15:25:00|11940|11935|11950|11940|11950|11945|11940|11930|5184
1632294000000|2021-09-22 07:00:00|12090|12070|12045|12025|12115|12100|12000|11985|0
1632294300000|2021-09-22 07:05:00|12040|12030|12085|12070|12090|12070|11970|11950|0
1632294600000|2021-09-22 07:10:00|12090|12065|11970|11955|12090|12065|11970|11950|0
1632294900000|2021-09-22 07:15:00|11975|11960|11935|11925|11985|11975|11930|11925|0
1632295200000|2021-09-22 07:20:00|11930|11930|11925|11915|11935|11930|11915|11910|0
1632295500000|2021-09-22 07:25:00|11930|11920|11950|11940|11950|11945|11925|11920|0
1632295800000|2021-09-22 07:30:00|11945|11945|11945|11940|11950|11945|11925|11920|0
1632296100000|2021-09-22 07:35:00|11940|11935|11940|11935|11945|11935|11925|11920|0
1632296400000|2021-09-22 07:40:00|11935|11930|11930|11925|11940|11935|11925|11920|0
1632296700000|2021-09-22 07:45:00|11925|11920|11905|11895|11935|11930|11895|11885|0
1632297000000|2021-09-22 07:50:00|11910|11900|11895|11890|11915|11910|11890|11880|0
1632297300000|2021-09-22 07:55:00|11900|11895|11905|11895|11915|11905|11880|11875|0
1632297600000|2021-09-22 08:00:00|11900|11890|11925|11915|11935|11925|11900|11890|0
1632297900000|2021-09-22 08:05:00|11920|11910|11900|11895|11920|11910|11885|11875|0
1632298200000|2021-09-22 08:10:00|11905|11900|11885|11880|11915|11905|11885|11880|0
1632298500000|2021-09-22 08:15:00|11890|11885|11900|11890|11915|11910|11890|11885|0
1632298800000|2021-09-22 08:20:00|11905|11895|11910|11905|11915|11910|11900|11895|0
1632299100000|2021-09-22 08:25:00|11915|11910|11940|11930|11940|11935|11905|11900|0
1632299400000|2021-09-22 08:30:00|11935|11925|11925|11920|11935|11930|11905|11900|0
1632299700000|2021-09-22 08:35:00|11930|11915|11930|11925|11935|11930|11920|11915|0
1632300000000|2021-09-22 08:40:00|11925|11920|11935|11930|11940|11930|11920|11915|0
1632300300000|2021-09-22 08:45:00|11930|11925|11935|11930|11935|11930|11925|11920|0
1632300600000|2021-09-22 08:50:00|11930|11925|11920|11915|11935|11930|11920|11915|0
1632300900000|2021-09-22 08:55:00|11925|11920|11925|11920|11940|11930|11925|11915|0
1632301200000|2021-09-22 09:00:00|11920|11915|11890|11885|11920|11915|11885|11875|0
1632301500000|2021-09-22 09:05:00|11895|11890|11875|11865|11900|11895|11875|11865|0
1632301800000|2021-09-22 09:10:00|11870|11870|11875|11870|11885|11880|11865|11860|0
1632302100000|2021-09-22 09:15:00|11880|11875|11850|11845|11880|11875|11845|11835|0
1632302400000|2021-09-22 09:20:00|11855|11850|11855|11850|11860|11855|11850|11840|0
1632302700000|2021-09-22 09:25:00|11860|11855|11865|11855|11865|11860|11855|11845|0
1632303000000|2021-09-22 09:30:00|11870|11860|11880|11875|11910|11905|11865|11860|0
1632303300000|2021-09-22 09:35:00|11875|11870|11885|11880|11900|11890|11875|11865|0
1632303600000|2021-09-22 09:40:00|11890|11885|11880|11875|11895|11890|11875|11870|0
1632303900000|2021-09-22 09:45:00|11875|11870|11875|11865|11885|11875|11865|11860|0
1632304200000|2021-09-22 09:50:00|11870|11860|11870|11865|11880|11875|11865|11860|0
1632304500000|2021-09-22 09:55:00|11865|11860|11880|11875|11885|11880|11865|11860|0
1632304800000|2021-09-22 10:00:00|11885|11880|11900|11890|11900|11890|11880|11875|0
1632305100000|2021-09-22 10:05:00|11895|11895|11915|11910|11915|11910|11895|11890|0
1632305400000|2021-09-22 10:10:00|11920|11905|11930|11925|11930|11925|11920|11905|0
1632305700000|2021-09-22 10:15:00|11935|11930|11925|11920|11940|11930|11925|11920|0
1632306000000|2021-09-22 10:20:00|11930|11925|11935|11925|11940|11930|11920|11915|0
1632306300000|2021-09-22 10:25:00|11930|11920|11950|11940|11950|11940|11915|11910|0
1632306600000|2021-09-22 10:30:00|11945|11935|11930|11925|11945|11935|11920|11915|0
1632306900000|2021-09-22 10:35:00|11935|11930|11950|11940|11950|11940|11930|11925|0
1632307200000|2021-09-22 10:40:00|11955|11945|11960|11950|11975|11970|11950|11945|0
1632307500000|2021-09-22 10:45:00|11965|11955|11945|11940|11970|11960|11945|11935|0
1632307800000|2021-09-22 10:50:00|11950|11945|11950|11940|11955|11950|11940|11935|0
1632308100000|2021-09-22 10:55:00|11945|11945|11935|11930|11945|11945|11935|11925|0
1632308400000|2021-09-22 11:00:00|11930|11925|11920|11910|11935|11930|11920|11910|0
1632308700000|2021-09-22 11:05:00|11925|11915|11930|11925|11935|11930|11915|11910|0
1632309000000|2021-09-22 11:10:00|11935|11930|11935|11925|11940|11935|11930|11925|0
1632309300000|2021-09-22 11:15:00|11930|11920|11930|11925|11930|11925|11905|11900|0
1632309600000|2021-09-22 11:20:00|11935|11920|11930|11925|11950|11940|11920|11910|0
1632309900000|2021-09-22 11:25:00|11935|11930|11945|11935|11950|11940|11930|11925|0
1632310200000|2021-09-22 11:30:00|11940|11930|11935|11925|11940|11935|11925|11920|0
1632310500000|2021-09-22 11:35:00|11930|11930|11935|11930|11935|11930|11930|11925|0
1632310800000|2021-09-22 11:40:00|11930|11925|11940|11935|11940|11935|11930|11925|0
1632311100000|2021-09-22 11:45:00|11935|11930|11930|11925|11950|11945|11930|11925|0
1632311400000|2021-09-22 11:50:00|11935|11930|11950|11945|11955|11945|11930|11925|0
1632311700000|2021-09-22 11:55:00|11945|11940|11945|11935|11950|11945|11940|11930|0
1632312000000|2021-09-22 12:00:00|11940|11940|11955|11950|11970|11965|11940|11940|0
1632312300000|2021-09-22 12:05:00|11960|11945|11960|11955|11965|11960|11960|11945|0
1632312600000|2021-09-22 12:10:00|11965|11950|11975|11970|11980|11970|11960|11950|0
1632312900000|2021-09-22 12:15:00|11970|11965|11970|11965|11980|11975|11965|11960|0
1632313200000|2021-09-22 12:20:00|11975|11960|11975|11970|11985|11980|11970|11960|0
1632313500000|2021-09-22 12:25:00||11965||11965||11970||11965|0
1632313800000|2021-09-22 12:30:00|11970|11960|11975|11970|11975|11970|11970|11960|0
1632314100000|2021-09-22 12:35:00|11980|11975|11985|11975|11990|11985|11980|11970|0
1632314400000|2021-09-22 12:40:00|11980|11970|11980|11970|11985|11975|11975|11965|0
1632314700000|2021-09-22 12:45:00|11985|11975|11975|11970|11990|11980|11975|11965|0
1632315000000|2021-09-22 12:50:00|11980|11965|11985|11975|11985|11975|11975|11965|0
1632315300000|2021-09-22 12:55:00|11980|11970|11960|11955|11980|11970|11960|11950|0
1632315600000|2021-09-22 13:00:00|11965|11950|11970|11960|11970|11965|11955|11950|0
1632315900000|2021-09-22 13:05:00|11975|11965|11975|11965|11975|11970|11970|11960|0
1632316200000|2021-09-22 13:10:00|11980|11970|11975|11965|11980|11975|11970|11965|0
1632316500000|2021-09-22 13:15:00|11970|11970|11945|11940|11970|11970|11945|11935|0
1632316800000|2021-09-22 13:20:00|11950|11945|11930|11925|11955|11950|11930|11925|0
1632317100000|2021-09-22 13:25:00|11935|11930|11970|11965|11980|11970|11935|11925|0
1632317400000|2021-09-22 13:30:00|11965|11960|11945|11940|11980|11975|11945|11940|0
1632317700000|2021-09-22 13:35:00|11950|11945|11980|11970|11985|11975|11945|11940|0
1632318000000|2021-09-22 13:40:00|11975|11965|12010|12000|12025|12020|11970|11965|0
1632318300000|2021-09-22 13:45:00|12005|11995|12000|11990|12005|11995|11985|11980|0
1632318600000|2021-09-22 13:50:00|11995|11985|12005|11995|12025|12015|11990|11985|0
1632318900000|2021-09-22 13:55:00|12010|12000|12045|12035|12050|12045|12010|11995|0
1632319200000|2021-09-22 14:00:00|12040|12040|12040|12035|12050|12040|12035|12025|0
1632319500000|2021-09-22 14:05:00|12045|12040|12050|12045|12065|12060|12040|12030|0
1632319800000|2021-09-22 14:10:00|12045|12040|12050|12040|12065|12060|12035|12030|0
1632320100000|2021-09-22 14:15:00|12055|12045|12070|12060|12075|12070|12050|12040|0
1632320400000|2021-09-22 14:20:00|12065|12065|12090|12085|12100|12095|12060|12055|0
1632320700000|2021-09-22 14:25:00|12095|12080|12090|12085|12110|12100|12085|12075|0
1632321000000|2021-09-22 14:30:00|12085|12080|12095|12085|12110|12100|12085|12080|0
1632321300000|2021-09-22 14:35:00|12090|12090|12120|12110|12120|12115|12090|12085|0
1632321600000|2021-09-22 14:40:00|12115|12115|12100|12090|12125|12120|12095|12085|0
1632321900000|2021-09-22 14:45:00|12095|12095|12110|12100|12110|12105|12095|12090|0
1632322200000|2021-09-22 14:50:00|12105|12105|12105|12095|12110|12105|12095|12085|0
1632322500000|2021-09-22 14:55:00|12100|12100|12070|12065|12100|12100|12070|12065|0
1632322800000|2021-09-22 15:00:00|12075|12070|12090|12085|12095|12085|12070|12065|0
1632323100000|2021-09-22 15:05:00|12085|12080|12095|12090|12095|12090|12080|12075|0
1632323400000|2021-09-22 15:10:00|12090|12085|12085|12080|12090|12085|12085|12080|0
1632323700000|2021-09-22 15:15:00|12090|12085|12060|12050|12090|12085|12050|12045|0
1632324000000|2021-09-22 15:20:00|12055|12055|12055|12050|12060|12055|12050|12045|0
1632324300000|2021-09-22 15:25:00|12060|12055|12055|12045|12070|12065|12045|12040|0
1632380400000|2021-09-23 07:00:00|12115|12070|12095|12080|12155|12130|12050|12035|0
1632380700000|2021-09-23 07:05:00|12090|12075|12080|12075|12105|12095|12060|12050|0
1632381000000|2021-09-23 07:10:00|12085|12080|12135|12120|12135|12120|12085|12080|0
1632381300000|2021-09-23 07:15:00|12130|12125|12175|12165|12195|12185|12130|12125|0
1632381600000|2021-09-23 07:20:00|12180|12170|12140|12135|12180|12175|12130|12125|0
1632381900000|2021-09-23 07:25:00|12135|12120|12150|12145|12170|12160|12125|12120|603
1632382200000|2021-09-23 07:30:00|12145|12140|12170|12160|12180|12170|12130|12120|3426
1632382500000|2021-09-23 07:35:00|12165|12155|12160|12150|12185|12175|12155|12145|3370
1632382800000|2021-09-23 07:40:00|12155|12145|12150|12145|12160|12155|12145|12140|1518
1632383100000|2021-09-23 07:45:00|12155|12150|12160|12145|12160|12155|12150|12140|1833
1632383400000|2021-09-23 07:50:00|12155|12150|12150|12140|12155|12150|12145|12140|1200
1632383700000|2021-09-23 07:55:00|12155|12145|12145|12140|12160|12150|12145|12140|647
1632384000000|2021-09-23 08:00:00|12150|12145|12150|12145|12165|12160|12150|12140|2536
1632384300000|2021-09-23 08:05:00|12155|12150|12120|12110|12160|12155|12115|12110|798
1632384600000|2021-09-23 08:10:00|12115|12105|12130|12120|12145|12135|12115|12105|524
1632384900000|2021-09-23 08:15:00|12135|12125|12130|12125|12150|12140|12130|12120|259
1632385200000|2021-09-23 08:20:00|12135|12130|12120|12110|12135|12130|12110|12105|664
1632385500000|2021-09-23 08:25:00|12125|12115|12110|12100|12130|12120|12105|12100|776
1632385800000|2021-09-23 08:30:00|12115|12105|12120|12110|12120|12115|12110|12100|168
1632386100000|2021-09-23 08:35:00|12125|12115|12150|12140|12155|12145|12125|12115|2354
1632386400000|2021-09-23 08:40:00|12155|12145|12150|12140|12155|12145|12145|12140|379
1632386700000|2021-09-23 08:45:00|12155|12145|12175|12165|12175|12170|12145|12135|2521
1632387000000|2021-09-23 08:50:00|12170|12170|12180|12170|12185|12180|12165|12155|308
1632387300000|2021-09-23 08:55:00|12185|12175|12170|12160|12195|12185|12170|12160|1013
1632387600000|2021-09-23 09:00:00|12165|12165|12170|12160|12175|12165|12155|12150|333
1632387900000|2021-09-23 09:05:00|12175|12165|12155|12140|12190|12180|12150|12140|2203
1632388200000|2021-09-23 09:10:00|12150|12145|12200|12190|12200|12195|12150|12145|1604
1632388500000|2021-09-23 09:15:00|12195|12195|12180|12170|12200|12195|12165|12155|1827
1632388800000|2021-09-23 09:20:00|12185|12175|12195|12185|12195|12190|12175|12170|341
1632389100000|2021-09-23 09:25:00|12200|12190|12220|12210|12220|12210|12200|12180|205
1632389400000|2021-09-23 09:30:00|12225|12215|12210|12200|12230|12220|12205|12195|1922
1632389700000|2021-09-23 09:35:00|12215|12205|12235|12225|12235|12225|12210|12205|275
1632390000000|2021-09-23 09:40:00|12230|12220|12235|12225|12250|12240|12225|12215|1892
1632390300000|2021-09-23 09:45:00|12230|12220|12215|12205|12235|12225|12210|12200|1095
1632390600000|2021-09-23 09:50:00|12220|12210|12215|12205|12225|12210|12210|12205|34
1632390900000|2021-09-23 09:55:00|12220|12210|12225|12215|12225|12215|12215|12205|112
1632391200000|2021-09-23 10:00:00|12220|12220|12215|12205|12225|12220|12215|12205|76
1632391500000|2021-09-23 10:05:00|12220|12210|12210|12200|12225|12215|12205|12195|986
1632391800000|2021-09-23 10:10:00|12205|12195|12165|12155|12210|12200|12160|12150|3046
1632392100000|2021-09-23 10:15:00|12170|12160|12155|12145|12175|12170|12150|12145|643
1632392400000|2021-09-23 10:20:00|12150|12140|12175|12165|12180|12170|12150|12140|152
1632392700000|2021-09-23 10:25:00|12180|12170|12175|12165|12180|12170|12165|12160|227
1632393000000|2021-09-23 10:30:00|12180|12170|12170|12160|12180|12170|12165|12160|209
1632393300000|2021-09-23 10:35:00|12175|12165|12165|12155|12175|12170|12165|12155|192
1632393600000|2021-09-23 10:40:00|12160|12150|12165|12155|12165|12160|12160|12150|27
1632393900000|2021-09-23 10:45:00|12160|12160|12150|12140|12170|12165|12150|12140|2075
1632394200000|2021-09-23 10:50:00|12145|12145|12165|12155|12165|12160|12145|12140|684
1632394500000|2021-09-23 10:55:00|12170|12160|12175|12170|12180|12175|12170|12155|458
1632394800000|2021-09-23 11:00:00|12170|12165|12165|12155|12180|12175|12160|12155|877
1632395100000|2021-09-23 11:05:00|12160|12160|12160|12150|12170|12160|12155|12150|543
1632395400000|2021-09-23 11:10:00|12165|12155|12160|12150|12165|12160|12155|12150|301
1632395700000|2021-09-23 11:15:00|12155|12155|12175|12165|12175|12165|12155|12150|485
1632396000000|2021-09-23 11:20:00|12180|12170|12190|12180|12195|12190|12175|12170|1037
1632396300000|2021-09-23 11:25:00|12195|12185|12180|12175|12195|12185|12180|12175|1494
1632396600000|2021-09-23 11:30:00|12175|12170|12175|12165|12175|12170|12165|12155|1839
1632396900000|2021-09-23 11:35:00|12170|12170|12165|12155|12170|12170|12160|12150|242
1632397200000|2021-09-23 11:40:00|12160|12150|12155|12145|12165|12155|12150|12145|35
1632397500000|2021-09-23 11:45:00|12150|12140|12155|12145|12155|12150|12140|12130|478
1632397800000|2021-09-23 11:50:00|12150|12140|12140|12130|12150|12145|12140|12130|25
1632398100000|2021-09-23 11:55:00|12135|12125|12130|12120|12140|12130|12125|12115|1152
1632398400000|2021-09-23 12:00:00|12125|12115|12120|12110|12125|12120|12115|12110|442
1632398700000|2021-09-23 12:05:00|12115|12105|12120|12110|12120|12110|12110|12100|455
1632399000000|2021-09-23 12:10:00|12115|12115|12125|12115|12130|12120|12115|12105|1106
1632399300000|2021-09-23 12:15:00|12130|12120|12125|12115|12130|12125|12120|12115|312
1632399600000|2021-09-23 12:20:00|12120|12110|12115|12105|12125|12120|12115|12105|124
1632399900000|2021-09-23 12:25:00|12110|12100|12115|12110|12120|12115|12110|12100|93
1632400200000|2021-09-23 12:30:00|12110|12105|12110|12105|12115|12110|12110|12105|188
1632400500000|2021-09-23 12:35:00|12115|12110|12125|12120|12125|12120|12110|12105|737
1632400800000|2021-09-23 12:40:00|12130|12115|12120|12115|12130|12125|12120|12110|343
1632401100000|2021-09-23 12:45:00|12115|12110|12110|12100|12120|12110|12105|12095|1492
1632401400000|2021-09-23 12:50:00|12115|12105|12095|12090|12115|12110|12095|12090|1347
1632401700000|2021-09-23 12:55:00|12090|12085|12095|12085|12095|12090|12070|12065|489
1632402000000|2021-09-23 13:00:00|12090|12080|12090|12080|12095|12090|12085|12080|644
1632402300000|2021-09-23 13:05:00|12095|12085|12085|12080|12095|12090|12070|12065|3742
1632402600000|2021-09-23 13:10:00|12080|12075|12080|12075|12085|12080|12075|12070|304
1632402900000|2021-09-23 13:15:00|12075|12070|12070|12065|12080|12075|12065|12060|1118
1632403200000|2021-09-23 13:20:00|12065|12060|12020|12015|12070|12065|12020|12015|6926
1632403500000|2021-09-23 13:25:00|12015|12010|12020|12010|12025|12015|12005|12000|1663
1632403800000|2021-09-23 13:30:00|12025|12015|12020|12010|12045|12035|12010|12005|3499
1632404100000|2021-09-23 13:35:00|12015|12015|12040|12035|12040|12035|12000|11995|1179
1632404400000|2021-09-23 13:40:00|12045|12030|12035|12030|12050|12045|12025|12020|5296
1632404700000|2021-09-23 13:45:00|12040|12025|12040|12030|12060|12055|12035|12025|1405
1632405000000|2021-09-23 13:50:00|12045|12035|12015|12010|12045|12035|12015|12005|1894
1632405300000|2021-09-23 13:55:00|12010|12005|12030|12020|12030|12025|12010|12005|600
1632405600000|2021-09-23 14:00:00|12035|12025|12050|12040|12050|12045|12030|12020|1021
1632405900000|2021-09-23 14:05:00|12045|12045|12040|12030|12050|12045|12035|12030|2466
1632406200000|2021-09-23 14:10:00|12045|12035|12040|12030|12050|12045|12035|12030|992
1632406500000|2021-09-23 14:15:00|12035|12025|12045|12040|12050|12040|12025|12020|1231
1632406800000|2021-09-23 14:20:00|12050|12045|12055|12045|12060|12050|12045|12045|326
1632407100000|2021-09-23 14:25:00|12050|12040|12040|12035|12055|12045|12035|12030|576
1632407400000|2021-09-23 14:30:00|12035|12030|12015|12005|12035|12035|12010|12005|1041
1632407700000|2021-09-23 14:35:00|12010|12000|11990|11980|12010|12005|11985|11980|624
1632408000000|2021-09-23 14:40:00|11985|11985|11995|11990|12005|11995|11985|11980|1981
1632408300000|2021-09-23 14:45:00|12000|11995|12020|12010|12020|12015|11995|11990|2405
1632408600000|2021-09-23 14:50:00|12015|12015|12005|12000|12020|12015|12000|11995|2183
1632408900000|2021-09-23 14:55:00|12010|12005|12030|12025|12035|12025|12005|12000|997
1632409200000|2021-09-23 15:00:00|12035|12030|12055|12045|12055|12050|12035|12025|1714
1632409500000|2021-09-23 15:05:00|12060|12050|12025|12020|12065|12055|12020|12010|1646
1632409800000|2021-09-23 15:10:00|12020|12015|12035|12025|12045|12035|12020|12015|1759
1632410100000|2021-09-23 15:15:00|12040|12030|12055|12045|12055|12050|12035|12025|2624
1632410400000|2021-09-23 15:20:00|12050|12050|12050|12045|12060|12055|12050|12045|4007
1632410700000|2021-09-23 15:25:00|12055|12050|12055|12050|12060|12055|12050|12045|2906
1632466800000|2021-09-24 07:00:00|12050|12030|11990|11975|12050|12030|11955|11940|0
1632467100000|2021-09-24 07:05:00|11985|11980|11995|11985|12025|12015|11980|11970|0
1632467400000|2021-09-24 07:10:00|11990|11990|11990|11980|12015|12005|11985|11975|0
1632467700000|2021-09-24 07:15:00|11985|11975|11965|11955|11985|11975|11950|11940|0
1632468000000|2021-09-24 07:20:00|11970|11960|11960|11945|11980|11970|11945|11940|0
1632468300000|2021-09-24 07:25:00|11955|11950|11945|11935|11960|11950|11930|11920|0
1632468600000|2021-09-24 07:30:00|11940|11930|11895|11885|11940|11935|11870|11865|0
1632468900000|2021-09-24 07:35:00|11890|11880|11880|11870|11905|11895|11880|11870|0
1632469200000|2021-09-24 07:40:00|11885|11865|11905|11895|11905|11895|11865|11860|0
1632469500000|2021-09-24 07:45:00|11900|11900|11885|11870|11910|11905|11860|11855|0
1632469800000|2021-09-24 07:50:00|11890|11875|11910|11900|11910|11900|11885|11875|0
1632470100000|2021-09-24 07:55:00|11905|11895|11880|11875|11905|11900|11880|11875|0
1632470400000|2021-09-24 08:00:00|11885|11880|11875|11870|11890|11880|11870|11860|0
1632470700000|2021-09-24 08:05:00|11870|11865|11855|11845|11875|11865|11850|11845|0
1632471000000|2021-09-24 08:10:00|11850|11850|11865|11860|11880|11875|11850|11840|0
1632471300000|2021-09-24 08:15:00|11870|11855|11870|11865|11875|11870|11840|11835|0
1632471600000|2021-09-24 08:20:00|11875|11870|11875|11870|11895|11890|11870|11865|0
1632471900000|2021-09-24 08:25:00|11880|11875|11905|11895|11910|11905|11870|11865|0
1632472200000|2021-09-24 08:30:00|11900|11890|11905|11895|11910|11905|11895|11890|0
1632472500000|2021-09-24 08:35:00|11910|11900|11930|11915|11930|11915|11900|11895|0
1632472800000|2021-09-24 08:40:00|11935|11920|11940|11930|11945|11940|11930|11920|0
1632473100000|2021-09-24 08:45:00|11945|11935|11925|11915|11950|11945|11920|11910|0
1632473400000|2021-09-24 08:50:00|11920|11920|11930|11920|11940|11935|11920|11910|0
1632473700000|2021-09-24 08:55:00|11925|11925|11930|11920|11940|11930|11925|11920|0
1632474000000|2021-09-24 09:00:00|11935|11925|11935|11925|11940|11930|11930|11920|0
1632474300000|2021-09-24 09:05:00|11930|11930|11935|11930|11945|11935|11930|11925|0
1632474600000|2021-09-24 09:10:00|11940|11935|11920|11910|11940|11935|11915|11910|0
1632474900000|2021-09-24 09:15:00|11915|11905|11900|11890|11920|11915|11900|11890|0
1632475200000|2021-09-24 09:20:00|11895|11895|11935|11925|11950|11940|11895|11890|0
1632475500000|2021-09-24 09:25:00|11930|11930|11925|11915|11945|11940|11925|11915|0
1632475800000|2021-09-24 09:30:00|11920|11920|11940|11935|11940|11935|11920|11915|0
1632476100000|2021-09-24 09:35:00|11935|11930|11935|11925|11940|11935|11930|11925|0
1632476400000|2021-09-24 09:40:00|11940|11930|11930|11925|11940|11935|11925|11920|0
1632476700000|2021-09-24 09:45:00|11925|11920|11890|11885|11930|11925|11890|11885|0
1632477000000|2021-09-24 09:50:00|11885|11880|11885|11875|11890|11885|11880|11875|0
1632477300000|2021-09-24 09:55:00|11880|11880|11855|11845|11885|11880|11850|11845|0
1632477600000|2021-09-24 10:00:00|11850|11850|11840|11830|11860|11855|11830|11825|0
1632477900000|2021-09-24 10:05:00|11835|11825|11835|11825|11840|11835|11825|11820|0
1632478200000|2021-09-24 10:10:00|11830|11830|11830|11820|11835|11830|11820|11815|0
1632478500000|2021-09-24 10:15:00|11825|11825|11830|11820|11840|11835|11825|11820|0
1632478800000|2021-09-24 10:20:00|11825|11825|11830|11825|11840|11835|11820|11815|0
1632479100000|2021-09-24 10:25:00|11835|11820|11845|11840|11850|11845|11825|11820|0
1632479400000|2021-09-24 10:30:00|11850|11845|11840|11835|11850|11845|11825|11820|0
1632479700000|2021-09-24 10:35:00|11835|11830|11845|11840|11850|11845|11830|11825|0
1632480000000|2021-09-24 10:40:00|11850|11845|11875|11865|11895|11890|11845|11840|0
1632480300000|2021-09-24 10:45:00|11870|11870|11870|11865|11875|11870|11855|11850|0
1632480600000|2021-09-24 10:50:00|11865|11860|11850|11845|11865|11860|11850|11845|0
1632480900000|2021-09-24 10:55:00|11845|11840|11845|11840|11850|11845|11840|11835|0
1632481200000|2021-09-24 11:00:00|11840|11835|11835|11825|11840|11835|11825|11815|0
1632481500000|2021-09-24 11:05:00|11830|11830|11840|11830|11845|11835|11830|11825|0
1632481800000|2021-09-24 11:10:00|11835|11825|11820|11810|11835|11830|11810|11805|0
1632482100000|2021-09-24 11:15:00|11815|11815|11810|11800|11820|11815|11800|11795|0
1632482400000|2021-09-24 11:20:00|11805|11805|11795|11785|11815|11805|11790|11785|0
1632482700000|2021-09-24 11:25:00|11790|11790|11795|11790|11800|11795|11780|11775|0
1632483000000|2021-09-24 11:30:00|11800|11785|11800|11790|11800|11795|11790|11785|0
1632483300000|2021-09-24 11:35:00|11805|11795|11805|11795|11815|11805|11795|11790|0
1632483600000|2021-09-24 11:40:00|11810|11800|11805|11795|11815|11810|11795|11790|0
1632483900000|2021-09-24 11:45:00|11810|11800|11815|11810|11820|11810|11805|11795|0
1632484200000|2021-09-24 11:50:00|11820|11815|11820|11810|11820|11815|11800|11790|0
1632484500000|2021-09-24 11:55:00|11815|11805|11800|11790|11815|11805|11800|11790|0
1632484800000|2021-09-24 12:00:00|11795|11795|11805|11800|11810|11805|11795|11790|0
1632485100000|2021-09-24 12:05:00|11810|11805|11800|11795|11810|11805|11795|11790|0
1632485400000|2021-09-24 12:10:00|11805|11800|11795|11785|11805|11800|11790|11785|0
1632485700000|2021-09-24 12:15:00|11790|11780|11785|11775|11795|11790|11780|11775|0
1632486000000|2021-09-24 12:20:00|11780|11770|11775|11770|11780|11775|11765|11760|0
1632486300000|2021-09-24 12:25:00|11780|11775|11785|11780|11790|11780|11775|11770|0
1632486600000|2021-09-24 12:30:00|11790|11785|11790|11780|11800|11795|11785|11780|0
1632486900000|2021-09-24 12:35:00|11785|11785|11790|11785|11795|11790|11785|11780|0
1632487200000|2021-09-24 12:40:00|11795|11790|11790|11785|11795|11790|11785|11780|0
1632487500000|2021-09-24 12:45:00|11785|11780|11785|11780|11790|11785|11780|11775|0
1632487800000|2021-09-24 12:50:00|11780|11775|11765|11755|11785|11780|11765|11755|0
1632488100000|2021-09-24 12:55:00|11770|11760|11780|11775|11780|11775|11765|11760|0
1632488400000|2021-09-24 13:00:00|11785|11780|11790|11785|11795|11785|11780|11770|0
1632488700000|2021-09-24 13:05:00|11795|11790|11800|11795|11805|11795|11795|11785|0
1632489000000|2021-09-24 13:10:00|11805|11800|11805|11795|11810|11805|11795|11790|0
1632489300000|2021-09-24 13:15:00|11800|11790|11800|11795|11805|11800|11800|11790|0
1632489600000|2021-09-24 13:20:00|11805|11800|11805|11800|11810|11800|11800|11790|0
1632489900000|2021-09-24 13:25:00|11810|11795|11815|11805|11815|11810|11795|11790|0
1632490200000|2021-09-24 13:30:00|11810|11810|11810|11805|11815|11810|11785|11780|0
1632490500000|2021-09-24 13:35:00|11805|11800|11810|11800|11830|11820|11800|11795|0
1632490800000|2021-09-24 13:40:00|11805|11795|11815|11805|11820|11815|11790|11785|0
1632491100000|2021-09-24 13:45:00|11810|11800|11755|11750|11815|11810|11740|11735|4056
1632491400000|2021-09-24 13:50:00|11760|11755|11765|11760|11770|11765|11745|11740|5161
1632491700000|2021-09-24 13:55:00|11760|11755|11760|11755|11765|11760|11750|11745|1331
1632492000000|2021-09-24 14:00:00|11765|11760|11790|11785|11795|11790|11765|11755|3211
1632492300000|2021-09-24 14:05:00|11785|11780|11775|11770|11790|11780|11770|11765|2373
1632492600000|2021-09-24 14:10:00|11770|11765|11760|11755|11775|11765|11750|11745|2418
1632492900000|2021-09-24 14:15:00|11755|11750|11800|11795|11800|11795|11755|11750|5349
1632493200000|2021-09-24 14:20:00|11805|11790|11815|11805|11820|11815|11800|11790|4091
1632493500000|2021-09-24 14:25:00|11810|11800|11800|11790|11815|11810|11795|11790|2302
1632493800000|2021-09-24 14:30:00|11795|11785|11825|11815|11825|11815|11780|11770|4304
1632494100000|2021-09-24 14:35:00|11830|11820|11820|11810|11830|11825|11810|11800|1911
1632494400000|2021-09-24 14:40:00|11825|11815|11815|11810|11830|11820|11815|11810|276
1632494700000|2021-09-24 14:45:00|11810|11805|11805|11795|11810|11805|11800|11790|1521
1632495000000|2021-09-24 14:50:00|11800|11800|11795|11790|11820|11815|11795|11785|1460
1632495300000|2021-09-24 14:55:00|11790|11785|11775|11770|11805|11800|11775|11770|2024
1632495600000|2021-09-24 15:00:00|11780|11775|11810|11800|11810|11800|11780|11770|1786
1632495900000|2021-09-24 15:05:00|11805|11795|11815|11805|11815|11810|11795|11790|1476
1632496200000|2021-09-24 15:10:00|11810|11800|11805|11800|11825|11815|11800|11795|3638
1632496500000|2021-09-24 15:15:00|11800|11795|11790|11785|11805|11795|11790|11785|476
1632496800000|2021-09-24 15:20:00|11785|11780|11790|11780|11795|11785|11785|11775|2946
1632497100000|2021-09-24 15:25:00|11785|11785|11795|11785|11800|11790|11780|11775|3013
1632726000000|2021-09-27 07:00:00|11985|11975|11950|11935|12000|11985|11945|11935|2262
1632726300000|2021-09-27 07:05:00|11945|11940|12025|12015|12065|12045|11935|11930|6268
1632726600000|2021-09-27 07:10:00|12020|12020|12015|12005|12070|12060|12010|12000|8869
1632726900000|2021-09-27 07:15:00|12020|12010|11995|11985|12020|12010|11990|11980|2970
1632727200000|2021-09-27 07:20:00|11990|11990|11950|11940|11990|11990|11905|11900|2469
1632727500000|2021-09-27 07:25:00|11945|11935|11965|11955|11965|11955|11915|11905|1799
1632727800000|2021-09-27 07:30:00|11960|11950|11925|11915|11960|11950|11925|11915|2721
1632728100000|2021-09-27 07:35:00|11930|11920|11890|11885|11940|11930|11885|11880|7821
1632728400000|2021-09-27 07:40:00|11895|11890|11925|11915|11925|11920|11895|11885|1914
1632728700000|2021-09-27 07:45:00|11920|11910|11860|11855|11925|11910|11860|11855|2329
1632729000000|2021-09-27 07:50:00|11865|11850|11850|11845|11870|11860|11840|11835|1939
1632729300000|2021-09-27 07:55:00|11855|11840|11830|11825|11875|11870|11830|11825|1996
1632729600000|2021-09-27 08:00:00|11835|11830|11815|11805|11850|11840|11810|11805|1502
1632729900000|2021-09-27 08:05:00|11820|11810|11805|11795|11835|11830|11800|11795|3601
1632730200000|2021-09-27 08:10:00|11800|11790|11780|11775|11805|11800|11770|11760|4450
1632730500000|2021-09-27 08:15:00|11775|11770|11760|11755|11775|11770|11750|11745|2587
1632730800000|2021-09-27 08:20:00|11765|11760|11750|11745|11775|11770|11745|11735|2538
1632731100000|2021-09-27 08:25:00|11755|11740|11750|11745|11770|11765|11735|11730|2487
1632731400000|2021-09-27 08:30:00|11755|11750|11740|11730|11760|11755|11735|11730|1886
1632731700000|2021-09-27 08:35:00|11745|11735|11785|11775|11790|11785|11745|11735|2962
1632732000000|2021-09-27 08:40:00|11780|11780|11800|11795|11805|11800|11770|11765|2252
1632732300000|2021-09-27 08:45:00|11795|11790|11810|11805|11825|11820|11790|11785|3449
1632732600000|2021-09-27 08:50:00|11815|11810|11835|11825|11835|11830|11805|11800|1411
1632732900000|2021-09-27 08:55:00|11830|11820|11835|11825|11850|11840|11825|11820|1645
1632733200000|2021-09-27 09:00:00|11830|11820|11830|11825|11855|11850|11830|11820|1279
1632733500000|2021-09-27 09:05:00|11835|11830|11810|11805|11835|11830|11805|11795|1520
1632733800000|2021-09-27 09:10:00|11805|11800|11840|11835|11840|11835|11805|11800|2411
1632734100000|2021-09-27 09:15:00|11835|11830|11820|11815|11840|11830|11810|11805|1188
1632734400000|2021-09-27 09:20:00|11815|11810|11830|11820|11835|11825|11810|11805|1196
1632734700000|2021-09-27 09:25:00|11835|11825|11830|11820|11850|11840|11825|11820|1817
1632735000000|2021-09-27 09:30:00|11835|11825|11840|11830|11845|11840|11830|11820|2033
1632735300000|2021-09-27 09:35:00|11835|11825|11865|11855|11865|11855|11830|11825|1664
1632735600000|2021-09-27 09:40:00|11860|11860|11845|11840|11880|11875|11840|11830|7008
1632735900000|2021-09-27 09:45:00|11840|11835|11840|11830|11840|11835|11825|11820|843
1632736200000|2021-09-27 09:50:00|11835|11835|11795|11790|11835|11835|11795|11790|1979
1632736500000|2021-09-27 09:55:00|11800|11795|11800|11795|11810|11800|11795|11790|695
1632736800000|2021-09-27 10:00:00|11795|11790|11800|11795|11805|11800|11790|11780|738
1632737100000|2021-09-27 10:05:00|11805|11790|11800|11795|11805|11795|11785|11780|924
1632737400000|2021-09-27 10:10:00|11805|11800|11800|11795|11810|11800|11795|11790|389
1632737700000|2021-09-27 10:15:00|11805|11800|11810|11800|11810|11805|11795|11790|1149
1632738000000|2021-09-27 10:20:00|11805|11805|11790|11785|11805|11805|11785|11775|787
1632738300000|2021-09-27 10:25:00|11795|11780|11775|11765|11795|11785|11775|11765|1118
1632738600000|2021-09-27 10:30:00|11770|11760|11770|11760|11770|11765|11765|11760|344
1632738900000|2021-09-27 10:35:00|11765|11755|11765|11760|11765|11760|11755|11750|861
1632739200000|2021-09-27 10:40:00|11760|11755|11750|11740|11760|11755|11735|11725|1796
1632739500000|2021-09-27 10:45:00|11745|11735|11720|11710|11745|11735|11715|11710|4407
1632739800000|2021-09-27 10:50:00|11715|11715|11690|11685|11720|11715|11685|11680|3278
1632740100000|2021-09-27 10:55:00|11685|11680|11690|11685|11695|11690|11675|11670|2894
1632740400000|2021-09-27 11:00:00|11695|11680|11715|11710|11715|11710|11695|11680|1049
1632740700000|2021-09-27 11:05:00|11710|11705|11740|11730|11745|11735|11705|11700|4543
1632741000000|2021-09-27 11:10:00|11735|11735|11755|11750|11760|11755|11720|11715|1805
1632741300000|2021-09-27 11:15:00|11760|11755|11780|11770|11785|11775|11755|11750|1334
1632741600000|2021-09-27 11:20:00|11775|11775|11745|11735|11785|11780|11745|11735|2504
1632741900000|2021-09-27 11:25:00|11740|11730|11735|11730|11745|11735|11735|11730|359
1632742200000|2021-09-27 11:30:00|11740|11735|11750|11740|11755|11745|11720|11715|1623
1632742500000|2021-09-27 11:35:00|11745|11745|11755|11745|11755|11750|11740|11730|1875
1632742800000|2021-09-27 11:40:00|11750|11740|11740|11730|11750|11740|11730|11720|661
1632743100000|2021-09-27 11:45:00|11735|11735|11730|11720|11735|11735|11725|11715|1173
1632743400000|2021-09-27 11:50:00|11735|11725|11735|11730|11745|11740|11730|11725|2003
1632743700000|2021-09-27 11:55:00|11740|11735|11720|11710|11740|11735|11715|11710|1659
1632744000000|2021-09-27 12:00:00|11715|11715|11725|11720|11730|11725|11715|11710|1552
1632744300000|2021-09-27 12:05:00|11730|11715|11745|11735|11750|11745|11730|11715|1263
1632744600000|2021-09-27 12:10:00|11740|11740|11740|11735|11745|11740|11730|11725|1029
1632744900000|2021-09-27 12:15:00|11735|11730|11740|11730|11745|11740|11730|11725|3760
1632745200000|2021-09-27 12:20:00|11735|11725|11700|11695|11735|11725|11700|11695|1772
1632745500000|2021-09-27 12:25:00|11695|11690|11695|11685|11695|11690|11680|11675|1466
1632745800000|2021-09-27 12:30:00|11690|11690|11700|11695|11705|11700|11690|11685|1357
1632746100000|2021-09-27 12:35:00|11705|11700|11705|11695|11720|11710|11695|11690|2079
1632746400000|2021-09-27 12:40:00|11710|11700|11725|11720|11730|11725|11705|11695|902
1632746700000|2021-09-27 12:45:00|11730|11725|11730|11725|11740|11730|11725|11720|1207
1632747000000|2021-09-27 12:50:00|11725|11720|11745|11740|11770|11765|11725|11720|5995
1632747300000|2021-09-27 12:55:00|11750|11745|11735|11725|11750|11745|11725|11720|1599
1632747600000|2021-09-27 13:00:00|11730|11720|11715|11710|11740|11735|11715|11710|2108
1632747900000|2021-09-27 13:05:00|11710|11705|11715|11705|11730|11720|11705|11700|1138
1632748200000|2021-09-27 13:10:00|11720|11710|11720|11715|11725|11720|11710|11705|869
1632748500000|2021-09-27 13:15:00|11715|11710|11710|11705|11715|11710|11705|11700|1113
1632748800000|2021-09-27 13:20:00|11715|11710|11705|11700|11715|11710|11700|11695|2087
1632749100000|2021-09-27 13:25:00|11710|11705|11705|11700|11720|11710|11705|11700|2186
1632749400000|2021-09-27 13:30:00|11700|11695|11680|11675|11740|11735|11670|11665|8664
1632749700000|2021-09-27 13:35:00|11685|11680|11670|11660|11695|11690|11650|11645|3691
1632750000000|2021-09-27 13:40:00|11665|11655|11690|11685|11695|11690|11650|11645|6388
1632750300000|2021-09-27 13:45:00|11685|11680|11690|11680|11700|11695|11670|11665|4828
1632750600000|2021-09-27 13:50:00|11685|11675|11660|11650|11690|11685|11650|11640|4505
1632750900000|2021-09-27 13:55:00|11655|11645|11675|11665|11675|11665|11640|11635|3568
1632751200000|2021-09-27 14:00:00|11670|11670|11645|11640|11670|11670|11645|11640|3149
1632751500000|2021-09-27 14:05:00|11640|11635|11670|11665|11680|11675|11625|11620|4336
1632751800000|2021-09-27 14:10:00|11665|11660|11675|11670|11710|11705|11665|11660|5104
1632752100000|2021-09-27 14:15:00|11670|11665|11695|11685|11695|11690|11670|11665|4218
1632752400000|2021-09-27 14:20:00|11690|11690|11680|11675|11700|11690|11680|11675|2200
1632752700000|2021-09-27 14:25:00|11675|11670|11695|11685|11695|11690|11675|11670|2039
1632753000000|2021-09-27 14:30:00|11690|11690|11680|11675|11700|11695|11665|11660|2608
1632753300000|2021-09-27 14:35:00|11685|11680|11700|11695|11705|11700|11680|11675|1560
1632753600000|2021-09-27 14:40:00|11695|11690|11690|11685|11700|11695|11680|11675|2886
1632753900000|2021-09-27 14:45:00|11685|11680|11695|11685|11700|11690|11685|11680|2985
1632754200000|2021-09-27 14:50:00|11690|11690|11695|11690|11705|11700|11690|11685|3294
1632754500000|2021-09-27 14:55:00|11700|11695|11695|11690|11705|11700|11695|11690|1619
1632754800000|2021-09-27 15:00:00|11690|11685|11700|11695|11700|11695|11685|11680|2072
1632755100000|2021-09-27 15:05:00|11695|11690|11690|11685|11700|11695|11685|11675|4077
1632755400000|2021-09-27 15:10:00|11695|11690|11710|11705|11710|11705|11690|11685|2810
1632755700000|2021-09-27 15:15:00|11715|11700|11690|11685|11715|11705|11690|11685|3642
1632756000000|2021-09-27 15:20:00|11695|11680|11685|11675|11700|11695|11680|11675|6259
1632756300000|2021-09-27 15:25:00|11680|11680|11685|11675|11685|11680|11670|11665|4208
1632812400000|2021-09-28 07:00:00|11795|11790|11660|11640|11795|11790|11625|11605|0
1632812700000|2021-09-28 07:05:00|11665|11645|11600|11590|11670|11660|11590|11580|0
1632813000000|2021-09-28 07:10:00|11605|11595|11540|11530|11605|11595|11540|11530|0
1632813300000|2021-09-28 07:15:00|11535|11525|11465|11455|11535|11530|11455|11450|0
1632813600000|2021-09-28 07:20:00|11460|11450|11500|11490|11510|11500|11455|11450|0
1632813900000|2021-09-28 07:25:00|11490|11485|11465|11455|11500|11490|11455|11450|0
1632814200000|2021-09-28 07:30:00|11460|11450|11500|11490|11500|11490|11455|11450|0
1632814500000|2021-09-28 07:35:00|11495|11485|11540|11530|11540|11530|11485|11475|0
1632814800000|2021-09-28 07:40:00|11535|11525|11510|11500|11540|11530|11500|11490|0
1632815100000|2021-09-28 07:45:00|11505|11495|11515|11505|11525|11515|11495|11490|0
1632815400000|2021-09-28 07:50:00|11510|11500|11505|11500|11520|11510|11495|11490|0
1632815700000|2021-09-28 07:55:00|11500|11495|11515|11500|11525|11515|11490|11485|0
1632816000000|2021-09-28 08:00:00|11510|11505|11505|11495|11525|11515|11495|11485|0
1632816300000|2021-09-28 08:05:00|11510|11500|11510|11505|11540|11530|11510|11500|0
1632816600000|2021-09-28 08:10:00|11515|11510|11515|11505|11525|11515|11500|11490|0
1632816900000|2021-09-28 08:15:00|11510|11500|11500|11490|11510|11500|11470|11465|0
1632817200000|2021-09-28 08:20:00|11505|11495|11535|11525|11540|11530|11505|11495|0
1632817500000|2021-09-28 08:25:00|11530|11520|11535|11525|11545|11535|11515|11510|0
1632817800000|2021-09-28 08:30:00|11540|11530|11565|11560|11565|11560|11540|11530|0
1632818100000|2021-09-28 08:35:00|11560|11555|11595|11585|11600|11590|11555|11550|0
1632818400000|2021-09-28 08:40:00|11590|11580|11590|11580|11600|11590|11575|11570|0
1632818700000|2021-09-28 08:45:00|11585|11575|11600|11590|11600|11595|11575|11570|0
1632819000000|2021-09-28 08:50:00|11595|11585|11615|11610|11620|11615|11585|11580|0
1632819300000|2021-09-28 08:55:00|11620|11605|11630|11620|11635|11630|11615|11605|0
1632819600000|2021-09-28 09:00:00|11625|11625|11630|11625|11635|11630|11610|11605|0
1632819900000|2021-09-28 09:05:00|11625|11620|11620|11610|11635|11630|11615|11605|0
1632820200000|2021-09-28 09:10:00|11615|11615|11605|11595|11615|11615|11595|11590|0
1632820500000|2021-09-28 09:15:00|11610|11600|11615|11605|11615|11605|11595|11590|0
1632820800000|2021-09-28 09:20:00|11620|11610|11620|11615|11640|11635|11615|11610|0
1632821100000|2021-09-28 09:25:00|11625|11620|11620|11615|11635|11630|11615|11610|0
1632821400000|2021-09-28 09:30:00|11615|11610|11610|11600|11620|11610|11600|11590|0
1632821700000|2021-09-28 09:35:00|11615|11605|11625|11620|11635|11630|11610|11605|0
1632822000000|2021-09-28 09:40:00|11630|11625|11630|11625|11650|11645|11630|11620|0
1632822300000|2021-09-28 09:45:00|11625|11620|11605|11600|11630|11620|11595|11590|0
1632822600000|2021-09-28 09:50:00|11600|11595|11575|11565|11600|11595|11575|11565|0
1632822900000|2021-09-28 09:55:00|11570|11570|11540|11530|11585|11580|11540|11530|0
1632823200000|2021-09-28 10:00:00|11535|11525|11545|11535|11555|11550|11530|11520|0
1632823500000|2021-09-28 10:05:00|11540|11530|11550|11545|11555|11545|11540|11530|0
1632823800000|2021-09-28 10:10:00|11545|11540|11535|11530|11550|11545|11525|11520|0
1632824100000|2021-09-28 10:15:00|11530|11525|11535|11525|11550|11545|11530|11525|0
1632824400000|2021-09-28 10:20:00|11540|11530|11555|11550|11555|11550|11535|11530|0
1632824700000|2021-09-28 10:25:00|11550|11545|11570|11560|11570|11565|11550|11545|0
1632825000000|2021-09-28 10:30:00|11575|11565|11605|11600|11605|11600|11575|11565|0
1632825300000|2021-09-28 10:35:00|11600|11595|11595|11585|11605|11600|11585|11580|0
1632825600000|2021-09-28 10:40:00|11590|11580|11570|11560|11595|11580|11565|11555|0
1632825900000|2021-09-28 10:45:00|11565|11565|11575|11570|11580|11575|11565|11560|0
1632826200000|2021-09-28 10:50:00|11580|11565|11550|11545|11585|11575|11550|11545|0
1632826500000|2021-09-28 10:55:00|11555|11550|11540|11535|11555|11550|11540|11535|0
1632826800000|2021-09-28 11:00:00|11545|11530|11560|11550|11560|11550|11540|11530|0
1632827100000|2021-09-28 11:05:00|11555|11545|11535|11530|11560|11545|11525|11520|0
1632827400000|2021-09-28 11:10:00|11530|11525|11505|11500|11530|11525|11505|11500|0
1632827700000|2021-09-28 11:15:00|11500|11495|11475|11470|11500|11495|11475|11465|0
1632828000000|2021-09-28 11:20:00|11480|11465|11475|11465|11485|11475|11465|11460|0
1632828300000|2021-09-28 11:25:00|11480|11470|11480|11470|11490|11485|11465|11455|0
1632828600000|2021-09-28 11:30:00|11475|11475|11470|11465|11490|11480|11465|11460|0
1632828900000|2021-09-28 11:35:00|11465|11460|11460|11450|11485|11475|11460|11450|0
1632829200000|2021-09-28 11:40:00|11455|11455|11460|11455|11465|11460|11445|11440|0
1632829500000|2021-09-28 11:45:00|11465|11460|11480|11475|11500|11495|11460|11455|0
1632829800000|2021-09-28 11:50:00|11485|11480|11465|11460|11490|11485|11465|11455|0
1632830100000|2021-09-28 11:55:00|11470|11465|11470|11465|11475|11470|11465|11455|0
1632830400000|2021-09-28 12:00:00|11465|11460|11455|11445|11475|11470|11445|11435|0
1632830700000|2021-09-28 12:05:00|11450|11450|11455|11450|11470|11460|11440|11435|0
1632831000000|2021-09-28 12:10:00|11460|11455|11500|11490|11500|11495|11460|11455|0
1632831300000|2021-09-28 12:15:00|11495|11495|11490|11485|11500|11495|11485|11480|0
1632831600000|2021-09-28 12:20:00|11495|11490|11485|11475|11510|11505|11480|11475|0
1632831900000|2021-09-28 12:25:00|11480|11470|11490|11480|11490|11480|11470|11465|0
1632832200000|2021-09-28 12:30:00|11495|11485|11490|11485|11495|11490|11485|11480|0
1632832500000|2021-09-28 12:35:00|11495|11490|11480|11475|11500|11495|11475|11470|0
1632832800000|2021-09-28 12:40:00|11485|11480|11445|11440|11485|11480|11440|11435|0
1632833100000|2021-09-28 12:45:00|11440|11435|11430|11420|11450|11445|11425|11420|0
1632833400000|2021-09-28 12:50:00|11425|11415|11410|11405|11430|11420|11405|11400|0
1632833700000|2021-09-28 12:55:00|11405|11400|11390|11385|11420|11410|11390|11385|0
1632834000000|2021-09-28 13:00:00|11395|11390|11415|11405|11415|11405|11385|11380|0
1632834300000|2021-09-28 13:05:00|11410|11400|11395|11385|11415|11410|11390|11385|0
1632834600000|2021-09-28 13:10:00|11390|11380|11410|11400|11410|11400|11380|11370|0
1632834900000|2021-09-28 13:15:00|11405|11405|11450|11445|11465|11455|11400|11395|0
1632835200000|2021-09-28 13:20:00|11455|11450|11455|11450|11470|11460|11445|11435|0
1632835500000|2021-09-28 13:25:00|11450|11445|11450|11445|11460|11455|11440|11435|0
1632835800000|2021-09-28 13:30:00|11445|11440|11445|11435|11460|11455|11420|11415|0
1632836100000|2021-09-28 13:35:00|11450|11440|11425|11420|11460|11455|11420|11415|0
1632836400000|2021-09-28 13:40:00|11420|11415|11410|11400|11445|11435|11405|11400|0
1632836700000|2021-09-28 13:45:00|11405|11395|11395|11385|11420|11410|11390|11385|0
1632837000000|2021-09-28 13:50:00|11390|11380|11405|11395|11410|11405|11380|11375|0
1632837300000|2021-09-28 13:55:00|11400|11400|11465|11460|11470|11465|11400|11400|0
1632837600000|2021-09-28 14:00:00|11460|11455|11455|11450|11470|11465|11445|11435|0
1632837900000|2021-09-28 14:05:00|11450|11445|11405|11395|11450|11445|11400|11390|0
1632838200000|2021-09-28 14:10:00|11400|11390|11385|11380|11405|11400|11385|11375|0
1632838500000|2021-09-28 14:15:00|11380|11375|11360|11350|11380|11375|11335|11330|0
1632838800000|2021-09-28 14:20:00|11355|11345|11445|11435|11465|11455|11345|11340|12535
1632839100000|2021-09-28 14:25:00|11440|11440|11440|11435|11450|11445|11425|11415|5520
1632839400000|2021-09-28 14:30:00|11435|11430|11465|11455|11465|11460|11430|11420|4271
1632839700000|2021-09-28 14:35:00|11460|11460|11485|11475|11490|11480|11460|11460|2756
1632840000000|2021-09-28 14:40:00|11480|11480|11440|11430|11485|11480|11430|11425|2213
1632840300000|2021-09-28 14:45:00|11435|11425|11445|11440|11460|11455|11430|11425|3410
1632840600000|2021-09-28 14:50:00|11450|11435|11420|11410|11450|11445|11420|11410|2738
1632840900000|2021-09-28 14:55:00|11415|11415|11420|11415|11430|11425|11410|11400|2057
1632841200000|2021-09-28 15:00:00|11425|11420|11430|11425|11435|11425|11420|11415|3217
1632841500000|2021-09-28 15:05:00|11435|11420|11405|11400|11435|11420|11400|11390|4981
1632841800000|2021-09-28 15:10:00|11420|11400|11400|11385|11420|11405|11390|11375|814
1632842100000|2021-09-28 15:15:00|11390|11375|11380|11365|11405|11385|11375|11355|1308
1632842400000|2021-09-28 15:20:00|11390|11370|11380|11365|11395|11380|11380|11360|707
1632842700000|2021-09-28 15:25:00|11395|11375|11410|11390|11410|11395|11390|11375|1070
1632898800000|2021-09-29 07:00:00|11390|11365|11415|11405|11440|11425|11360|11350|0
1632899100000|2021-09-29 07:05:00|11420|11410|11420|11405|11430|11425|11360|11345|0
1632899400000|2021-09-29 07:10:00|11415|11410|11475|11460|11500|11490|11415|11410|0
1632899700000|2021-09-29 07:15:00|11480|11465|11535|11525|11550|11540|11475|11465|0
1632900000000|2021-09-29 07:20:00|11530|11520|11560|11550|11575|11560|11515|11505|0
1632900300000|2021-09-29 07:25:00|11555|11545|11610|11600|11625|11615|11540|11530|0
1632900600000|2021-09-29 07:30:00|11605|11605|11615|11605|11660|11650|11605|11605|0
1632900900000|2021-09-29 07:35:00|11610|11600|11640|11630|11645|11640|11600|11595|0
1632901200000|2021-09-29 07:40:00|11645|11635|11640|11630|11655|11650|11620|11605|0
1632901500000|2021-09-29 07:45:00|11635|11635|11630|11620|11655|11645|11610|11605|0
1632901800000|2021-09-29 07:50:00|11635|11625|11595|11585|11645|11635|11595|11585|0
1632902100000|2021-09-29 07:55:00|11590|11590|11580|11570|11610|11605|11560|11550|0
1632902400000|2021-09-29 08:00:00|11575|11565|11555|11540|11585|11575|11540|11530|0
1632902700000|2021-09-29 08:05:00|11550|11535|11505|11495|11550|11540|11505|11495|0
1632903000000|2021-09-29 08:10:00|11510|11500|11490|11480|11520|11510|11485|11480|0
1632903300000|2021-09-29 08:15:00|11485|11475|11455|11445|11495|11485|11455|11445|0
1632903600000|2021-09-29 08:20:00|11450|11440|11450|11440|11455|11450|11430|11425|0
1632903900000|2021-09-29 08:25:00|11455|11445|11435|11425|11455|11450|11420|11415|0
1632904200000|2021-09-29 08:30:00|11430|11420|11405|11395|11440|11435|11400|11395|0
1632904500000|2021-09-29 08:35:00|11400|11400|11420|11405|11425|11415|11400|11400|0
1632904800000|2021-09-29 08:40:00|11425|11410|11400|11395|11430|11420|11395|11390|0
1632905100000|2021-09-29 08:45:00|11405|11400|11430|11425|11430|11425|11400|11395|0
1632905400000|2021-09-29 08:50:00|11425|11420|11445|11440|11455|11450|11425|11420|0
1632905700000|2021-09-29 08:55:00|11440|11435|11435|11430|11460|11455|11430|11420|0
1632906000000|2021-09-29 09:00:00|11440|11435|11475|11465|11485|11475|11440|11435|0
1632906300000|2021-09-29 09:05:00|11470|11460|11435|11425|11470|11460|11435|11425|0
1632906600000|2021-09-29 09:10:00|11430|11430|11430|11420|11435|11430|11425|11415|0
1632906900000|2021-09-29 09:15:00|11435|11425|11425|11415|11440|11435|11420|11415|0
1632907200000|2021-09-29 09:20:00|11430|11420|11445|11440|11450|11440|11425|11420|0
1632907500000|2021-09-29 09:25:00|11440|11435|11440|11430|11445|11440|11430|11425|0
1632907800000|2021-09-29 09:30:00|11435|11435|11440|11435|11455|11450|11435|11425|0
1632908100000|2021-09-29 09:35:00|11445|11440|11445|11435|11450|11440|11435|11425|0
1632908400000|2021-09-29 09:40:00|11440|11430|11435|11425|11445|11435|11425|11420|0
1632908700000|2021-09-29 09:45:00|11430|11430|11430|11420|11445|11440|11425|11415|0
1632909000000|2021-09-29 09:50:00|11435|11425|11440|11435|11450|11445|11430|11425|0
1632909300000|2021-09-29 09:55:00|11445|11440|11445|11440|11465|11460|11440|11435|0
1632909600000|2021-09-29 10:00:00|11450|11435|11430|11425|11450|11445|11430|11425|0
1632909900000|2021-09-29 10:05:00|11435|11430|11460|11455|11460|11455|11435|11430|0
1632910200000|2021-09-29 10:10:00|11465|11450|11450|11440|11465|11450|11445|11440|0
1632910500000|2021-09-29 10:15:00|11445|11445|11445|11435|11450|11445|11435|11430|0
1632910800000|2021-09-29 10:20:00|11440|11440|11435|11430|11450|11445|11435|11430|0
1632911100000|2021-09-29 10:25:00|11440|11425|11420|11415|11440|11430|11420|11415|0
1632911400000|2021-09-29 10:30:00|11425|11420|11435|11425|11445|11435|11420|11415|0
1632911700000|2021-09-29 10:35:00|11440|11430|11415|11410|11440|11435|11415|11410|0
1632912000000|2021-09-29 10:40:00|11420|11415|11425|11415|11430|11425|11420|11415|0
1632912300000|2021-09-29 10:45:00|11420|11410|11420|11415|11425|11415|11405|11400|0
1632912600000|2021-09-29 10:50:00|11415|11410|11400|11390|11415|11410|11395|11390|0
1632912900000|2021-09-29 10:55:00|11405|11395|11400|11395|11415|11410|11385|11380|0
1632913200000|2021-09-29 11:00:00|11405|11390|11380|11375|11405|11395|11375|11370|0
1632913500000|2021-09-29 11:05:00|11385|11380|11370|11360|11385|11380|11370|11360|0
1632913800000|2021-09-29 11:10:00|11375|11365|11390|11380|11390|11380|11375|11360|0
1632914100000|2021-09-29 11:15:00|11395|11385|11360|11350|11400|11390|11360|11350|0
1632914400000|2021-09-29 11:20:00|11365|11355|11360|11355|11365|11360|11350|11345|0
1632914700000|2021-09-29 11:25:00|11355|11350|11340|11335|11365|11355|11340|11335|0
1632915000000|2021-09-29 11:30:00|11335|11330|11335|11325|11360|11355|11335|11325|0
1632915300000|2021-09-29 11:35:00|11330|11330|11330|11325|11340|11335|11325|11320|0
1632915600000|2021-09-29 11:40:00|11325|11320|11325|11315|11330|11325|11320|11310|0
1632915900000|2021-09-29 11:45:00|11330|11320|11350|11340|11350|11345|11330|11320|0
1632916200000|2021-09-29 11:50:00|11345|11345|11360|11355|11365|11360|11345|11345|0
1632916500000|2021-09-29 11:55:00|11355|11350|11350|11340|11360|11350|11345|11340|0
1632916800000|2021-09-29 12:00:00|11345|11345|11340|11335|11350|11345|11335|11325|0
1632917100000|2021-09-29 12:05:00|11345|11340|11345|11340|11350|11345|11335|11330|0
1632917400000|2021-09-29 12:10:00|11340|11335|11345|11340|11350|11345|11335|11330|0
1632917700000|2021-09-29 12:15:00|11340|11335|11345|11335|11345|11340|11340|11335|0
1632918000000|2021-09-29 12:20:00|11340|11340|11335|11330|11345|11340|11330|11320|0
1632918300000|2021-09-29 12:25:00|11330|11325|11345|11335|11345|11340|11325|11320|0
1632918600000|2021-09-29 12:30:00|11350|11340|11340|11335|11350|11345|11340|11330|0
1632918900000|2021-09-29 12:35:00|11335|11330|11350|11345|11360|11355|11330|11325|0
1632919200000|2021-09-29 12:40:00|11355|11350|11355|11345|11360|11350|11345|11340|0
1632919500000|2021-09-29 12:45:00|11350|11350|11355|11350|11355|11350|11350|11340|0
1632919800000|2021-09-29 12:50:00|11350|11345|11335|11330|11350|11345|11335|11330|0
1632920100000|2021-09-29 12:55:00|11340|11335|11340|11335|11345|11340|11335|11330|0
1632920400000|2021-09-29 13:00:00|11345|11340|11340|11330|11350|11345|11335|11330|0
1632920700000|2021-09-29 13:05:00|11335|11335|11325|11320|11340|11335|11315|11310|0
1632921000000|2021-09-29 13:10:00|11330|11325|11325|11320|11345|11340|11325|11320|0
1632921300000|2021-09-29 13:15:00|11320|11315|11340|11330|11340|11330|11315|11310|0
1632921600000|2021-09-29 13:20:00|11335|11335|11340|11330|11345|11340|11325|11320|0
1632921900000|2021-09-29 13:25:00|11335|11325|11350|11340|11350|11345|11320|11315|0
1632922200000|2021-09-29 13:30:00|11355|11345|11345|11340|11365|11360|11330|11325|0
1632922500000|2021-09-29 13:35:00|11350|11335|11345|11335|11360|11355|11325|11320|0
1632922800000|2021-09-29 13:40:00|11340|11330|11300|11295|11340|11330|11300|11295|0
1632923100000|2021-09-29 13:45:00|11305|11300|11320|11315|11330|11320|11290|11285|0
1632923400000|2021-09-29 13:50:00|11315|11310|11330|11320|11340|11335|11310|11305|0
1632923700000|2021-09-29 13:55:00|11335|11325|11330|11325|11345|11340|11320|11315|0
1632924000000|2021-09-29 14:00:00|11335|11330|11340|11335|11355|11350|11335|11325|0
1632924300000|2021-09-29 14:05:00|11335|11330|11305|11295|11335|11330|11275|11270|0
1632924600000|2021-09-29 14:10:00|11300|11290|11300|11290|11300|11295|11280|11270|0
1632924900000|2021-09-29 14:15:00|11305|11295|11320|11315|11335|11330|11300|11295|0
1632925200000|2021-09-29 14:20:00|11325|11320|11345|11340|11360|11355|11320|11310|0
1632925500000|2021-09-29 14:25:00|11340|11335|11350|11345|11365|11360|11335|11330|0
1632925800000|2021-09-29 14:30:00|11355|11350|11350|11345|11370|11360|11345|11340|0
1632926100000|2021-09-29 14:35:00|11355|11350|11345|11335|11365|11360|11340|11335|0
1632926400000|2021-09-29 14:40:00|11350|11340|11350|11340|11360|11355|11345|11340|0
1632926700000|2021-09-29 14:45:00|11345|11345|11375|11365|11375|11370|11340|11335|0
1632927000000|2021-09-29 14:50:00|11380|11370|11385|11380|11405|11395|11380|11370|0
1632927300000|2021-09-29 14:55:00|11380|11375|11380|11375|11390|11385|11370|11365|0
1632927600000|2021-09-29 15:00:00|11385|11380|11380|11375|11390|11385|11375|11370|0
1632927900000|2021-09-29 15:05:00|11385|11380|11340|11330|11385|11380|11340|11330|0
1632928200000|2021-09-29 15:10:00|11335|11335|11330|11325|11335|11335|11315|11310|0
1632928500000|2021-09-29 15:15:00|11335|11330|11360|11355|11360|11355|11325|11320|0
1632928800000|2021-09-29 15:20:00|11355|11350|11345|11340|11360|11350|11335|11325|0
1632929100000|2021-09-29 15:25:00|11350|11335|11360|11350|11360|11350|11335|11330|0
1632985200000|2021-09-30 07:00:00|11405|11385|11390|11370|11405|11390|11335|11310|0
1632985500000|2021-09-30 07:05:00|11385|11365|11330|11315|11390|11365|11285|11280|0
1632985800000|2021-09-30 07:10:00|11325|11310|11315|11305|11340|11330|11300|11285|0
1632986100000|2021-09-30 07:15:00|11310|11300|11350|11340|11355|11345|11300|11295|0
1632986400000|2021-09-30 07:20:00|11355|11345|11320|11310|11360|11350|11320|11310|0
1632986700000|2021-09-30 07:25:00|11315|11305|11335|11320|11335|11330|11300|11295|0
1632987000000|2021-09-30 07:30:00|11330|11315|11300|11295|11330|11325|11300|11295|0
1632987300000|2021-09-30 07:35:00|11305|11300|11345|11340|11360|11355|11305|11300|0
1632987600000|2021-09-30 07:40:00|11340|11335|11365|11360|11370|11360|11330|11320|0
1632987900000|2021-09-30 07:45:00|11370|11355|11350|11340|11370|11365|11340|11335|0
1632988200000|2021-09-30 07:50:00|11355|11345|11350|11340|11385|11380|11345|11340|0
1632988500000|2021-09-30 07:55:00|11355|11345|11325|11315|11360|11350|11320|11315|0
1632988800000|2021-09-30 08:00:00|11320|11310|11320|11315|11335|11325|11310|11305|0
1632989100000|2021-09-30 08:05:00|11325|11310|11305|11295|11330|11320|11295|11290|0
1632989400000|2021-09-30 08:10:00|11300|11290|11270|11260|11300|11295|11265|11260|0
1632989700000|2021-09-30 08:15:00|11265|11265|11245|11240|11270|11265|11245|11240|0
1632990000000|2021-09-30 08:20:00|11250|11245|11245|11235|11250|11245|11235|11225|0
1632990300000|2021-09-30 08:25:00|11240|11240|11220|11210|11250|11245|11215|11205|0
1632990600000|2021-09-30 08:30:00|11215|11215|11225|11220|11235|11230|11215|11210|0
1632990900000|2021-09-30 08:35:00|11220|11215|11205|11200|11225|11220|11205|11200|0
1632991200000|2021-09-30 08:40:00|11210|11195|11175|11170|11210|11195|11175|11170|0
1632991500000|2021-09-30 08:45:00|11170|11165|11175|11170|11190|11180|11165|11160|0
1632991800000|2021-09-30 08:50:00|11180|11175|11190|11180|11190|11185|11175|11165|0
1632992100000|2021-09-30 08:55:00|11195|11185|11185|11180|11195|11190|11180|11175|0
1632992400000|2021-09-30 09:00:00|11180|11175|11160|11155|11180|11175|11155|11150|0
1632992700000|2021-09-30 09:05:00|11155|11150|11165|11160|11175|11165|11150|11145|0
1632993000000|2021-09-30 09:10:00|11170|11165|11170|11160|11180|11175|11170|11160|0
1632993300000|2021-09-30 09:15:00|11175|11165|11130|11120|11175|11170|11130|11120|0
1632993600000|2021-09-30 09:20:00|11125|11125|11145|11140|11145|11140|11120|11115|0
1632993900000|2021-09-30 09:25:00|11150|11145|11165|11160|11165|11160|11145|11140|0
1632994200000|2021-09-30 09:30:00|11160|11155|11160|11155|11165|11155|11145|11140|0
1632994500000|2021-09-30 09:35:00|11155|11150|11165|11155|11175|11165|11150|11145|0
1632994800000|2021-09-30 09:40:00|11160|11150|11170|11165|11175|11170|11155|11150|0
1632995100000|2021-09-30 09:45:00|11175|11170|11180|11170|11190|11180|11165|11160|0
1632995400000|2021-09-30 09:50:00|11185|11175|11165|11160|11200|11195|11160|11155|0
1632995700000|2021-09-30 09:55:00|11170|11155|11165|11155|11170|11165|11150|11145|0
1632996000000|2021-09-30 10:00:00|11170|11160|11165|11160|11170|11165|11165|11155|0
1632996300000|2021-09-30 10:05:00|11170|11165|11165|11155|11185|11175|11165|11155|0
1632996600000|2021-09-30 10:10:00|11160|11150|11135|11130|11160|11155|11135|11130|0
1632996900000|2021-09-30 10:15:00|11130|11125|11145|11140|11145|11140|11130|11125|0
1632997200000|2021-09-30 10:20:00|11140|11135|11130|11120|11145|11140|11125|11120|0
1632997500000|2021-09-30 10:25:00|11125|11115|11095|11090|11125|11115|11090|11085|0
1632997800000|2021-09-30 10:30:00|11090|11085|11110|11100|11110|11105|11090|11080|0
1632998100000|2021-09-30 10:35:00|11105|11105|11130|11125|11130|11125|11105|11095|0
1632998400000|2021-09-30 10:40:00|11135|11130|11135|11125|11135|11130|11130|11125|0
1632998700000|2021-09-30 10:45:00|11140|11130|11100|11095|11140|11130|11100|11090|0
1632999000000|2021-09-30 10:50:00|11105|11100|11095|11090|11105|11100|11095|11090|0
1632999300000|2021-09-30 10:55:00|11090|11085|11110|11100|11110|11105|11085|11075|0
1632999600000|2021-09-30 11:00:00|11105|11095|11075|11070|11110|11105|11075|11070|0
1632999900000|2021-09-30 11:05:00|11080|11065|11115|11110|11115|11110|11080|11065|0
1633000200000|2021-09-30 11:10:00|11110|11105|11115|11110|11130|11125|11110|11105|0
1633000500000|2021-09-30 11:15:00|11110|11105|11095|11090|11115|11105|11095|11090|0
1633000800000|2021-09-30 11:20:00|11090|11085|11095|11085|11105|11100|11080|11075|0
1633001100000|2021-09-30 11:25:00|11090|11080|11085|11075|11095|11085|11075|11070|0
1633001400000|2021-09-30 11:30:00|11080|11070|11075|11070|11085|11080|11075|11070|0
1633001700000|2021-09-30 11:35:00|11080|11075|11095|11090|11105|11100|11080|11075|0
1633002000000|2021-09-30 11:40:00|11100|11095|11095|11090|11125|11120|11095|11090|0
1633002300000|2021-09-30 11:45:00|11090|11085|11090|11080|11100|11095|11085|11080|0
1633002600000|2021-09-30 11:50:00|11095|11085|11105|11095|11110|11100|11090|11085|0
1633002900000|2021-09-30 11:55:00|11100|11100|11095|11090|11115|11110|11095|11090|0
1633003200000|2021-09-30 12:00:00|11100|11095|11085|11075|11100|11095|11080|11075|0
1633003500000|2021-09-30 12:05:00|11080|11070|11075|11065|11090|11085|11075|11065|0
1633003800000|2021-09-30 12:10:00|11080|11070|11090|11080|11095|11090|11080|11065|0
1633004100000|2021-09-30 12:15:00|11085|11085|11110|11100|11115|11110|11085|11080|0
1633004400000|2021-09-30 12:20:00|11105|11105|11105|11100|11115|11110|11095|11090|0
1633004700000|2021-09-30 12:25:00|11100|11095|11100|11095|11100|11100|11100|11095|0
1633005000000|2021-09-30 12:30:00|11095|11090|11110|11100|11110|11100|11095|11090|0
1633005300000|2021-09-30 12:35:00|11105|11095|11090|11085|11105|11100|11085|11080|0
1633005600000|2021-09-30 12:40:00|11085|11080|11080|11075|11100|11090|11080|11075|0
1633005900000|2021-09-30 12:45:00|11085|11080|11065|11055|11090|11085|11065|11055|0
1633006200000|2021-09-30 12:50:00|11060|11050|11075|11065|11085|11080|11055|11050|0
1633006500000|2021-09-30 12:55:00|11070|11070|11060|11050|11080|11075|11060|11050|0
1633006800000|2021-09-30 13:00:00|11055|11055|11035|11025|11065|11060|11030|11025|0
1633007100000|2021-09-30 13:05:00|11040|11030|11060|11050|11060|11055|11035|11025|0
1633007400000|2021-09-30 13:10:00|11055|11045|11055|11050|11055|11050|11040|11030|0
1633007700000|2021-09-30 13:15:00|11060|11055|11055|11050|11060|11055|11045|11040|0
1633008000000|2021-09-30 13:20:00|11050|11045|11060|11050|11070|11065|11050|11045|0
1633008300000|2021-09-30 13:25:00|11055|11055|11060|11050|11065|11055|11045|11040|0
1633008600000|2021-09-30 13:30:00|11065|11055|11085|11075|11115|11105|11065|11055|0
1633008900000|2021-09-30 13:35:00|11090|11080|11085|11075|11110|11105|11075|11070|0
1633009200000|2021-09-30 13:40:00|11080|11070|11085|11075|11090|11085|11070|11065|0
1633009500000|2021-09-30 13:45:00|11080|11080|11135|11125|11140|11130|11070|11060|0
1633009800000|2021-09-30 13:50:00|11140|11130|11155|11140|11160|11155|11130|11125|0
1633010100000|2021-09-30 13:55:00|11150|11145|11095|11085|11160|11155|11095|11085|0
1633010400000|2021-09-30 14:00:00|11100|11090|11095|11090|11105|11100|11085|11080|0
1633010700000|2021-09-30 14:05:00|11090|11085|11060|11055|11095|11090|11055|11050|0
1633011000000|2021-09-30 14:10:00|11055|11050|11055|11050|11070|11060|11055|11050|0
1633011300000|2021-09-30 14:15:00|11060|11055|11095|11085|11100|11095|11050|11040|0
1633011600000|2021-09-30 14:20:00|11090|11090|11080|11075|11105|11100|11075|11070|0
1633011900000|2021-09-30 14:25:00|11075|11070|11100|11095|11105|11095|11070|11060|0
1633012200000|2021-09-30 14:30:00|11095|11090|11070|11060|11110|11105|11070|11060|0
1633012500000|2021-09-30 14:35:00|11075|11065|11080|11070|11085|11075|11060|11055|0
1633012800000|2021-09-30 14:40:00|11075|11065|11060|11055|11085|11075|11060|11055|0
1633013100000|2021-09-30 14:45:00|11065|11060|11050|11045|11075|11065|11050|11045|0
1633013400000|2021-09-30 14:50:00|11055|11050|11065|11060|11070|11065|11050|11040|0
1633013700000|2021-09-30 14:55:00|11060|11055|11055|11045|11065|11055|11050|11045|0
1633014000000|2021-09-30 15:00:00|11050|11040|11050|11040|11055|11045|11030|11020|0
1633014300000|2021-09-30 15:05:00|11055|11045|11050|11040|11060|11055|11040|11035|0
1633014600000|2021-09-30 15:10:00|11055|11045|11065|11055|11075|11070|11055|11040|0
1633014900000|2021-09-30 15:15:00|11060|11060|11085|11080|11085|11080|11060|11055|0
1633015200000|2021-09-30 15:20:00|11080|11075|11075|11065|11085|11075|11070|11065|0
1633015500000|2021-09-30 15:25:00|11080|11070|11080|11070|11080|11070|11060|11050|0
1633071600000|2021-10-01 07:00:00|11060|11010|11050|11030|11120|11095|10935|10920|22929
1633071900000|2021-10-01 07:05:00|11045|11035|10985|10970|11085|11065|10975|10960|5524
1633072200000|2021-10-01 07:10:00|10980|10965|11005|10995|11005|11000|10930|10920|20407
1633072500000|2021-10-01 07:15:00|11000|10990|10990|10980|11030|11020|10935|10925|9173
1633072800000|2021-10-01 07:20:00|10985|10975|10975|10965|11000|10990|10960|10950|14953
1633073100000|2021-10-01 07:25:00|10970|10960|10975|10965|11005|10995|10965|10955|7274
1633073400000|2021-10-01 07:30:00|10980|10970|10990|10985|11020|11010|10975|10970|14937
1633073700000|2021-10-01 07:35:00|10995|10990|11010|11000|11030|11025|10990|10985|18413
1633074000000|2021-10-01 07:40:00|11005|11005|10960|10955|11030|11025|10960|10955|10246
1633074300000|2021-10-01 07:45:00|10965|10960|10975|10965|11000|10995|10955|10950|4933
1633074600000|2021-10-01 07:50:00|10970|10960|10990|10985|10995|10985|10955|10945|8935
1633074900000|2021-10-01 07:55:00|10995|10980|10995|10990|11010|11005|10975|10970|7732
1633075200000|2021-10-01 08:00:00|11000|10985|10950|10945|11000|10990|10945|10940|5272
1633075500000|2021-10-01 08:05:00|10945|10940|10910|10905|10945|10940|10910|10905|2022
1633075800000|2021-10-01 08:10:00|10915|10910|10900|10890|10920|10915|10890|10880|3251
1633076100000|2021-10-01 08:15:00|10895|10895|10910|10900|10935|10925|10895|10895|5714
1633076400000|2021-10-01 08:20:00|10915|10905|10915|10910|10915|10910|10890|10880|3312
1633076700000|2021-10-01 08:25:00|10920|10915|10900|10890|10925|10915|10895|10890|2401
1633077000000|2021-10-01 08:30:00|10895|10895|10895|10885|10935|10925|10895|10885|4091
1633077300000|2021-10-01 08:35:00|10900|10890|10895|10890|10910|10905|10890|10885|1058
1633077600000|2021-10-01 08:40:00|10900|10895|10905|10895|10905|10895|10875|10870|1402
1633077900000|2021-10-01 08:45:00|10900|10890|10870|10860|10905|10900|10855|10850|6201
1633078200000|2021-10-01 08:50:00|10865|10855|10855|10850|10880|10870|10850|10845|3332
1633078500000|2021-10-01 08:55:00|10850|10845|10865|10860|10870|10865|10845|10840|3809
1633078800000|2021-10-01 09:00:00|10870|10865|10910|10900|10925|10920|10870|10865|2830
1633079100000|2021-10-01 09:05:00|10905|10895|10910|10900|10915|10910|10900|10895|1806
1633079400000|2021-10-01 09:10:00|10915|10905|10935|10925|10945|10940|10905|10900|3307
1633079700000|2021-10-01 09:15:00|10930|10930|10915|10910|10935|10930|10915|10910|2761
1633080000000|2021-10-01 09:20:00|10920|10905|10905|10895|10920|10905|10900|10895|429
1633080300000|2021-10-01 09:25:00|10900|10905|10930|10920|10935|10925|10890|10885|5146
1633080600000|2021-10-01 09:30:00|10925|10915|10900|10890|10930|10920|10895|10885|4696
1633080900000|2021-10-01 09:35:00|10905|10895|10915|10905|10920|10915|10900|10890|1880
1633081200000|2021-10-01 09:40:00|10920|10910|10910|10900|10925|10915|10905|10900|787
1633081500000|2021-10-01 09:45:00|10905|10895|10910|10900|10910|10900|10895|10885|892
1633081800000|2021-10-01 09:50:00|10905|10905|10910|10900|10910|10905|10905|10900|554
1633082100000|2021-10-01 09:55:00|10905|10895|10900|10890|10910|10905|10895|10885|1502
1633082400000|2021-10-01 10:00:00|10905|10895|10885|10875|10910|10905|10885|10875|923
1633082700000|2021-10-01 10:05:00|10880|10880|10860|10850|10880|10880|10850|10845|1338
1633083000000|2021-10-01 10:10:00|10865|10855|10880|10870|10880|10875|10855|10850|1000
1633083300000|2021-10-01 10:15:00|10875|10875|10880|10875|10890|10885|10875|10865|1316
1633083600000|2021-10-01 10:20:00|10875|10870|10875|10870|10890|10885|10865|10860|1620
1633083900000|2021-10-01 10:25:00|10880|10875|10875|10870|10885|10880|10865|10860|2161
1633084200000|2021-10-01 10:30:00|10880|10875|10905|10895|10905|10900|10870|10865|4340
1633084500000|2021-10-01 10:35:00|10900|10890|10910|10900|10910|10905|10875|10870|2603
1633084800000|2021-10-01 10:40:00|10905|10905|10915|10910|10920|10915|10900|10895|981
1633085100000|2021-10-01 10:45:00|10920|10915|10900|10890|10920|10915|10900|10890|642
1633085400000|2021-10-01 10:50:00|10895|10885|10905|10895|10915|10910|10890|10885|2561
1633085700000|2021-10-01 10:55:00|10910|10900|10900|10895|10910|10905|10895|10890|750
1633086000000|2021-10-01 11:00:00|10905|10900|10910|10905|10915|10905|10900|10895|2627
1633086300000|2021-10-01 11:05:00|10905|10900|10915|10905|10915|10905|10890|10885|1170
1633086600000|2021-10-01 11:10:00|10910|10910|10915|10905|10920|10915|10905|10900|1569
1633086900000|2021-10-01 11:15:00|10910|10900|10915|10905|10925|10920|10905|10900|1009
1633087200000|2021-10-01 11:20:00|10910|10910|10925|10920|10930|10925|10910|10905|985
1633087500000|2021-10-01 11:25:00|10920|10910|10900|10895|10925|10920|10900|10895|7828
1633087800000|2021-10-01 11:30:00|10905|10900|10905|10900|10910|10905|10895|10890|4488
1633088100000|2021-10-01 11:35:00|10910|10905|10905|10900|10925|10915|10900|10895|5524
1633088400000|2021-10-01 11:40:00|10910|10905|10910|10900|10930|10920|10900|10890|2295
1633088700000|2021-10-01 11:45:00|10915|10905|10910|10900|10920|10915|10900|10895|3671
1633089000000|2021-10-01 11:50:00|10905|10905|10885|10880|10910|10905|10880|10875|2356
1633089300000|2021-10-01 11:55:00|10890|10885|10895|10890|10905|10895|10885|10880|1087
1633089600000|2021-10-01 12:00:00|10900|10895|10895|10885|10900|10895|10890|10885|1745
1633089900000|2021-10-01 12:05:00|10890|10890|10915|10905|10920|10915|10890|10885|2232
1633090200000|2021-10-01 12:10:00|10920|10910|10915|10910|10920|10915|10900|10890|3246
1633090500000|2021-10-01 12:15:00|10920|10915|10990|10985|10990|10985|10910|10905|8891
1633090800000|2021-10-01 12:20:00|10995|10990|11005|11000|11015|11010|10990|10990|8858
1633091100000|2021-10-01 12:25:00|11010|11005|10980|10975|11020|11015|10955|10950|14458
1633091400000|2021-10-01 12:30:00|10975|10970|10945|10940|10985|10980|10935|10930|6559
1633091700000|2021-10-01 12:35:00|10950|10935|10880|10875|10950|10935|10875|10870|2676
1633092000000|2021-10-01 12:40:00|10885|10880|10925|10915|10940|10935|10885|10880|23116
1633092300000|2021-10-01 12:45:00|10920|10920|10955|10945|10965|10955|10920|10915|2622
1633092600000|2021-10-01 12:50:00|10950|10940|10975|10970|10990|10980|10945|10940|2588
1633092900000|2021-10-01 12:55:00|10980|10975|10970|10965|10980|10975|10955|10950|3774
1633093200000|2021-10-01 13:00:00|10975|10970|10980|10975|10985|10980|10970|10965|2436
1633093500000|2021-10-01 13:05:00|10975|10970|10975|10965|10990|10985|10970|10965|251
1633093800000|2021-10-01 13:10:00|10970|10970|10980|10975|10980|10975|10960|10955|746
1633094100000|2021-10-01 13:15:00|10975|10970|10970|10965|10985|10980|10965|10955|2957
1633094400000|2021-10-01 13:20:00|10965|10960|10965|10960|10965|10960|10950|10945|1018
1633094700000|2021-10-01 13:25:00|10960|10955|10955|10950|10970|10965|10950|10940|2391
1633095000000|2021-10-01 13:30:00|10950|10945|10945|10935|10955|10950|10925|10915|7046
1633095300000|2021-10-01 13:35:00|10950|10940|10935|10925|10975|10965|10935|10925|3930
1633095600000|2021-10-01 13:40:00|10940|10930|10925|10915|10940|10935|10900|10890|9722
1633095900000|2021-10-01 13:45:00|10915|10910|10910|10905|10925|10915|10875|10870|5580
1633096200000|2021-10-01 13:50:00|10905|10900|10915|10910|10920|10910|10890|10885|9753
1633096500000|2021-10-01 13:55:00|10910|10905|10925|10915|10925|10915|10905|10895|2859
1633096800000|2021-10-01 14:00:00|10930|10910|10900|10895|10930|10925|10890|10885|9014
1633097100000|2021-10-01 14:05:00|10905|10900|10920|10910|10940|10935|10880|10875|10647
1633097400000|2021-10-01 14:10:00|10915|10915|10935|10930|10970|10965|10915|10910|5351
1633097700000|2021-10-01 14:15:00|10940|10935|10915|10910|10940|10935|10905|10895|2355
1633098000000|2021-10-01 14:20:00|10910|10905|10905|10895|10910|10905|10880|10870|5510
1633098300000|2021-10-01 14:25:00|10910|10900|10915|10910|10920|10915|10905|10895|2567
1633098600000|2021-10-01 14:30:00|10920|10915|10915|10905|10930|10925|10910|10905|6914
1633098900000|2021-10-01 14:35:00|10920|10910|10920|10915|10930|10925|10915|10910|2529
1633099200000|2021-10-01 14:40:00|10925|10920|10940|10935|10950|10945|10925|10915|2598
1633099500000|2021-10-01 14:45:00|10945|10940|10965|10960|10965|10960|10940|10935|2325
1633099800000|2021-10-01 14:50:00|10960|10955|10940|10930|10965|10955|10935|10930|1080
1633100100000|2021-10-01 14:55:00|10935|10935|10950|10945|10955|10950|10935|10930|849
1633100400000|2021-10-01 15:00:00|10955|10950|10960|10950|10965|10960|10955|10945|2000
1633100700000|2021-10-01 15:05:00|10955|10955|10935|10930|10960|10955|10925|10920|3201
1633101000000|2021-10-01 15:10:00|10940|10935|10970|10965|10975|10965|10935|10925|2438
1633101300000|2021-10-01 15:15:00|10975|10970|10970|10965|10975|10970|10960|10955|2512
1633101600000|2021-10-01 15:20:00|10965|10960|10960|10950|10970|10965|10945|10940|3866
1633101900000|2021-10-01 15:25:00|10965|10955|10935|10925|10965|10960|10930|10920|3226
1633330800000|2021-10-04 07:00:00|10900|10895|10895|10880|10920|10905|10860|10845|6071
1633331100000|2021-10-04 07:05:00|10900|10885|10910|10900|10950|10940|10890|10880|6360
1633331400000|2021-10-04 07:10:00|10915|10905|10900|10890|10930|10915|10885|10870|1797
1633331700000|2021-10-04 07:15:00|10895|10885|10880|10870|10915|10905|10875|10865|4915
1633332000000|2021-10-04 07:20:00|10875|10865|10850|10840|10890|10880|10840|10830|2536
1633332300000|2021-10-04 07:25:00|10845|10845|10840|10830|10870|10860|10840|10830|2480
1633332600000|2021-10-04 07:30:00|10835|10825|10805|10795|10840|10830|10785|10780|4144
1633332900000|2021-10-04 07:35:00|10800|10790|10830|10815|10830|10815|10785|10775|1064
1633333200000|2021-10-04 07:40:00|10825|10810|10805|10790|10825|10810|10795|10785|3900
1633333500000|2021-10-04 07:45:00|10800|10785|10800|10795|10815|10805|10785|10780|609
1633333800000|2021-10-04 07:50:00|10805|10800|10805|10795|10815|10810|10800|10790|2631
1633334100000|2021-10-04 07:55:00|10800|10800|10805|10795|10810|10805|10785|10775|1939
1633334400000|2021-10-04 08:00:00|10810|10800|10820|10810|10830|10820|10800|10795|6424
1633334700000|2021-10-04 08:05:00|10815|10815|10795|10785|10825|10815|10785|10780|3737
1633335000000|2021-10-04 08:10:00|10800|10790|10785|10775|10800|10795|10770|10760|2823
1633335300000|2021-10-04 08:15:00|10780|10780|10745|10735|10785|10780|10740|10735|4144
1633335600000|2021-10-04 08:20:00|10740|10740|10740|10730|10750|10745|10730|10720|1231
1633335900000|2021-10-04 08:25:00|10735|10725|10725|10720|10750|10740|10725|10720|4389
1633336200000|2021-10-04 08:30:00|10730|10725|10725|10720|10745|10740|10725|10720|1480
1633336500000|2021-10-04 08:35:00|10730|10725|10695|10690|10735|10730|10680|10675|8971
1633336800000|2021-10-04 08:40:00|10690|10685|10710|10700|10710|10705|10685|10675|3392
1633337100000|2021-10-04 08:45:00|10705|10695|10720|10710|10725|10720|10695|10690|2858
1633337400000|2021-10-04 08:50:00|10725|10715|10745|10735|10750|10740|10715|10710|1943
1633337700000|2021-10-04 08:55:00|10750|10740|10775|10770|10780|10775|10730|10725|5961
1633338000000|2021-10-04 09:00:00|10780|10775|10815|10805|10815|10810|10740|10735|27716
1633338300000|2021-10-04 09:05:00|10820|10810|10810|10800|10860|10855|10810|10800|8507
1633338600000|2021-10-04 09:10:00|10805|10805|10800|10795|10815|10810|10795|10785|2672
1633338900000|2021-10-04 09:15:00|10795|10790|10800|10790|10805|10800|10785|10780|930
1633339200000|2021-10-04 09:20:00|10805|10795|10800|10795|10810|10805|10790|10785|888
1633339500000|2021-10-04 09:25:00|10795|10790|10795|10785|10810|10800|10785|10780|1084
1633339800000|2021-10-04 09:30:00|10800|10790|10805|10800|10805|10800|10795|10790|1441
1633340100000|2021-10-04 09:35:00|10810|10795|10805|10800|10815|10805|10805|10795|1123
1633340400000|2021-10-04 09:40:00|10810|10805|10810|10800|10820|10815|10805|10800|1044
1633340700000|2021-10-04 09:45:00|10805|10795|10805|10795|10810|10805|10785|10780|2965
1633341000000|2021-10-04 09:50:00|10800|10800|10795|10790|10810|10805|10795|10790|1032
1633341300000|2021-10-04 09:55:00|10800|10795|10800|10790|10805|10800|10795|10785|658
1633341600000|2021-10-04 10:00:00|10805|10795|10805|10795|10810|10805|10800|10795|1171
1633341900000|2021-10-04 10:05:00|10800|10790|10790|10780|10805|10800|10785|10775|1307
1633342200000|2021-10-04 10:10:00|10795|10785|10790|10785|10805|10800|10785|10780|3021
1633342500000|2021-10-04 10:15:00|10785|10780|10765|10755|10790|10785|10760|10755|1676
1633342800000|2021-10-04 10:20:00|10760|10750|10765|10755|10765|10755|10750|10745|1063
1633343100000|2021-10-04 10:25:00|10770|10760|10800|10790|10800|10790|10770|10760|2740
1633343400000|2021-10-04 10:30:00|10805|10795|10805|10800|10815|10805|10800|10795|1047
1633343700000|2021-10-04 10:35:00|10810|10805|10805|10795|10810|10805|10800|10795|654
1633344000000|2021-10-04 10:40:00|10800|10790|10790|10780|10810|10805|10785|10780|1513
1633344300000|2021-10-04 10:45:00|10785|10785|10790|10785|10795|10785|10785|10780|688
1633344600000|2021-10-04 10:50:00|10795|10780|10755|10745|10795|10780|10755|10745|2389
1633344900000|2021-10-04 10:55:00|10760|10750|10770|10760|10770|10760|10755|10750|731
1633345200000|2021-10-04 11:00:00|10765|10765|10740|10730|10765|10765|10740|10730|1707
1633345500000|2021-10-04 11:05:00|10745|10735|10760|10750|10760|10755|10745|10735|568
1633345800000|2021-10-04 11:10:00|10755|10755|10740|10730|10760|10755|10740|10730|352
1633346100000|2021-10-04 11:15:00|10745|10735|10750|10740|10755|10750|10745|10735|272
1633346400000|2021-10-04 11:20:00|10745|10745|10750|10745|10760|10750|10745|10740|1080
1633346700000|2021-10-04 11:25:00|10755|10750|10750|10745|10755|10750|10745|10740|1457
1633347000000|2021-10-04 11:30:00|10755|10740|10745|10735|10755|10750|10740|10735|1255
1633347300000|2021-10-04 11:35:00|10740|10730|10730|10725|10745|10740|10730|10725|1390
1633347600000|2021-10-04 11:40:00|10735|10720|10715|10710|10735|10720|10705|10700|1910
1633347900000|2021-10-04 11:45:00|10710|10705|10710|10700|10715|10705|10690|10680|2568
1633348200000|2021-10-04 11:50:00|10715|10705|10710|10700|10715|10710|10700|10695|794
1633348500000|2021-10-04 11:55:00|10705|10705|10705|10700|10710|10705|10700|10695|445
1633348800000|2021-10-04 12:00:00|10710|10690|10695|10685|10710|10695|10690|10680|2302
1633349100000|2021-10-04 12:05:00|10700|10690|10705|10695|10715|10710|10695|10690|2648
1633349400000|2021-10-04 12:10:00|10700|10700|10705|10700|10715|10710|10695|10690|1035
1633349700000|2021-10-04 12:15:00|10710|10705|10710|10705|10715|10710|10705|10700|1967
1633350000000|2021-10-04 12:20:00|10705|10700|10705|10700|10710|10705|10705|10695|318
1633350300000|2021-10-04 12:25:00|10710|10705|10695|10690|10710|10705|10695|10690|874
1633350600000|2021-10-04 12:30:00|10700|10695|10695|10690|10705|10695|10695|10690|1110
1633350900000|2021-10-04 12:35:00|10700|10695|10695|10690|10705|10695|10685|10680|6768
1633351200000|2021-10-04 12:40:00|10700|10695|10685|10680|10700|10695|10685|10680|2010
1633351500000|2021-10-04 12:45:00|10690|10685|10695|10685|10700|10695|10685|10680|3231
1633351800000|2021-10-04 12:50:00|10690|10680|10690|10680|10700|10695|10685|10680|1907
1633352100000|2021-10-04 12:55:00|10695|10685|10690|10685|10710|10705|10685|10680|7014
1633352400000|2021-10-04 13:00:00|10695|10690|10700|10690|10710|10705|10690|10685|1992
1633352700000|2021-10-04 13:05:00|10695|10685|10700|10695|10715|10710|10690|10685|1520
1633353000000|2021-10-04 13:10:00|10695|10690|10710|10700|10710|10700|10695|10690|811
1633353300000|2021-10-04 13:15:00|10705|10705|10715|10705|10715|10710|10705|10700|298
1633353600000|2021-10-04 13:20:00|10710|10710|10705|10700|10715|10710|10700|10695|1073
1633353900000|2021-10-04 13:25:00|10700|10695|10705|10700|10710|10705|10700|10695|1138
1633354200000|2021-10-04 13:30:00|10700|10695|10685|10680|10720|10715|10670|10660|11511
1633354500000|2021-10-04 13:35:00|10680|10675|10665|10655|10690|10685|10655|10650|5707
1633354800000|2021-10-04 13:40:00|10660|10650|10630|10620|10660|10650|10625|10620|3214
1633355100000|2021-10-04 13:45:00|10635|10625|10640|10630|10650|10640|10625|10620|2022
1633355400000|2021-10-04 13:50:00|10630|10625|10625|10615|10640|10630|10610|10600|4770
1633355700000|2021-10-04 13:55:00|10620|10610|10660|10655|10660|10655|10615|10610|2111
1633356000000|2021-10-04 14:00:00|10655|10650|10655|10650|10670|10665|10645|10640|6564
1633356300000|2021-10-04 14:05:00|10660|10655|10645|10635|10670|10665|10635|10630|4650
1633356600000|2021-10-04 14:10:00|10640|10630|10615|10610|10640|10635|10610|10600|1933
1633356900000|2021-10-04 14:15:00|10620|10605|10605|10600|10620|10615|10605|10600|1729
1633357200000|2021-10-04 14:20:00|10610|10605|10575|10570|10615|10610|10575|10570|5330
1633357500000|2021-10-04 14:25:00|10580|10565|10565|10560|10580|10570|10555|10550|5048
1633357800000|2021-10-04 14:30:00|10560|10555|10575|10565|10585|10580|10555|10550|2570
1633358100000|2021-10-04 14:35:00|10570|10560|10555|10545|10575|10570|10540|10535|6565
1633358400000|2021-10-04 14:40:00|10550|10540|10550|10545|10555|10550|10525|10520|4279
1633358700000|2021-10-04 14:45:00|10555|10550|10555|10545|10565|10560|10550|10540|5613
1633359000000|2021-10-04 14:50:00|10550|10550|10560|10550|10565|10560|10550|10540|8195
1633359300000|2021-10-04 14:55:00|10555|10555|10570|10565|10575|10570|10555|10545|5166
1633359600000|2021-10-04 15:00:00|10565|10560|10570|10565|10575|10565|10555|10545|2416
1633359900000|2021-10-04 15:05:00|10565|10560|10570|10560|10570|10565|10565|10560|2258
1633360200000|2021-10-04 15:10:00|10575|10565|10555|10545|10575|10565|10540|10535|3833
1633360500000|2021-10-04 15:15:00|10550|10550|10555|10550|10565|10560|10550|10545|2859
1633360800000|2021-10-04 15:20:00|10550|10545|10545|10540|10555|10550|10545|10540|3751
1633361100000|2021-10-04 15:25:00|10550|10545|10545|10540|10555|10550|10540|10535|4410
1633417200000|2021-10-05 07:00:00|10625|10605|10700|10685|10705|10690|10585|10565|4284
1633417500000|2021-10-05 07:05:00|10695|10680|10785|10775|10790|10780|10600|10580|34567
1633417800000|2021-10-05 07:10:00|10780|10770|10790|10780|10790|10780|10740|10730|5775
1633418100000|2021-10-05 07:15:00|10795|10785|10725|10720|10795|10785|10720|10715|4919
1633418400000|2021-10-05 07:20:00|10720|10715|10755|10745|10755|10750|10670|10665|5803
1633418700000|2021-10-05 07:25:00|10760|10750|10705|10695|10810|10800|10695|10685|9678
1633419000000|2021-10-05 07:30:00|10710|10700|10705|10700|10730|10725|10675|10665|4192
1633419300000|2021-10-05 07:35:00|10700|10695|10670|10660|10705|10700|10670|10660|3967
1633419600000|2021-10-05 07:40:00|10665|10655|10605|10600|10665|10655|10600|10590|6240
1633419900000|2021-10-05 07:45:00|10610|10605|10610|10600|10640|10635|10600|10595|13338
1633420200000|2021-10-05 07:50:00|10605|10605|10595|10590|10625|10620|10595|10585|9289
1633420500000|2021-10-05 07:55:00|10590|10585|10595|10585|10610|10605|10580|10575|5996
1633420800000|2021-10-05 08:00:00|10600|10590|10595|10585|10615|10610|10585|10580|4478
1633421100000|2021-10-05 08:05:00|10590|10580|10600|10590|10605|10600|10580|10575|5202
1633421400000|2021-10-05 08:10:00|10595|10585|10610|10605|10610|10605|10570|10565|4048
1633421700000|2021-10-05 08:15:00|10615|10610|10605|10595|10630|10620|10595|10590|10331
1633422000000|2021-10-05 08:20:00|10600|10590|10600|10595|10610|10605|10590|10580|9416
1633422300000|2021-10-05 08:25:00|10605|10590|10575|10565|10605|10595|10570|10560|3487
1633422600000|2021-10-05 08:30:00|10580|10570|10615|10605|10620|10610|10580|10570|8958
1633422900000|2021-10-05 08:35:00|10610|10600|10600|10590|10610|10605|10595|10585|5233
1633423200000|2021-10-05 08:40:00|10595|10585|10610|10605|10620|10615|10595|10585|7168
1633423500000|2021-10-05 08:45:00|10605|10600|10610|10605|10645|10640|10600|10595|22191
1633423800000|2021-10-05 08:50:00|10615|10610|10610|10600|10620|10615|10595|10590|4919
1633424100000|2021-10-05 08:55:00|10605|10605|10605|10600|10615|10610|10600|10595|5707
1633424400000|2021-10-05 09:00:00|10610|10605|10655|10650|10660|10655|10605|10600|29907
1633424700000|2021-10-05 09:05:00|10660|10655|10720|10710|10730|10720|10660|10655|4326
1633425000000|2021-10-05 09:10:00|10725|10715|10705|10700|10735|10725|10700|10695|1728
1633425300000|2021-10-05 09:15:00|10710|10705|10695|10685|10715|10705|10685|10680|1275
1633425600000|2021-10-05 09:20:00|10700|10690|10660|10650|10710|10705|10625|10620|21717
1633425900000|2021-10-05 09:25:00|10655|10645|10710|10705|10710|10705|10620|10615|31502
1633426200000|2021-10-05 09:30:00|10715|10710|10740|10735|10775|10770|10715|10710|9731
1633426500000|2021-10-05 09:35:00|10735|10730|10740|10730|10775|10765|10715|10710|9536
1633426800000|2021-10-05 09:40:00|10745|10735|10725|10715|10755|10745|10710|10700|1002
1633427100000|2021-10-05 09:45:00|10720|10710|10725|10715|10725|10715|10700|10695|3491
1633427400000|2021-10-05 09:50:00|10715|10710|10695|10690|10720|10715|10685|10680|3852
1633427700000|2021-10-05 09:55:00|10700|10695|10715|10710|10715|10710|10675|10670|4489
1633428000000|2021-10-05 10:00:00|10720|10715|10670|10660|10725|10720|10645|10640|9521
1633428300000|2021-10-05 10:05:00|10665|10655|10665|10660|10665|10660|10650|10640|1959
1633428600000|2021-10-05 10:10:00|10670|10665|10690|10680|10695|10685|10670|10665|2276
1633428900000|2021-10-05 10:15:00|10685|10685|10700|10690|10715|10705|10685|10680|1180
1633429200000|2021-10-05 10:20:00|10695|10695|10680|10675|10700|10695|10680|10675|913
1633429500000|2021-10-05 10:25:00|10685|10670|10665|10655|10685|10680|10660|10650|849
1633429800000|2021-10-05 10:30:00|10660|10650|10640|10630|10665|10655|10640|10630|704
1633430100000|2021-10-05 10:35:00|10635|10635|10650|10640|10650|10645|10615|10610|2119
1633430400000|2021-10-05 10:40:00|10645|10635|10640|10630|10660|10655|10640|10630|1512
1633430700000|2021-10-05 10:45:00|10645|10635|10610|10605|10645|10635|10610|10605|2730
1633431000000|2021-10-05 10:50:00|10615|10610|10625|10615|10630|10625|10615|10605|1841
1633431300000|2021-10-05 10:55:00|10630|10620|10640|10630|10640|10635|10625|10615|1073
1633431600000|2021-10-05 11:00:00|10630|10625|10605|10600|10630|10625|10600|10595|6502
1633431900000|2021-10-05 11:05:00|10600|10595|10605|10600|10610|10605|10580|10570|6634
1633432200000|2021-10-05 11:10:00|10610|10595|10595|10585|10610|10595|10580|10575|1594
1633432500000|2021-10-05 11:15:00|10600|10590|10620|10615|10620|10615|10595|10590|983
1633432800000|2021-10-05 11:20:00|10625|10610|10605|10595|10625|10610|10595|10585|2080
1633433100000|2021-10-05 11:25:00|10610|10600|10605|10600|10615|10610|10605|10595|2271
1633433400000|2021-10-05 11:30:00|10610|10595|10610|10605|10610|10605|10595|10590|1184
1633433700000|2021-10-05 11:35:00|10615|10610|10625|10620|10640|10630|10610|10605|421
1633434000000|2021-10-05 11:40:00|10630|10625|10630|10620|10635|10625|10615|10610|1158
1633434300000|2021-10-05 11:45:00|10635|10625|10625|10615|10635|10625|10620|10615|594
1633434600000|2021-10-05 11:50:00|10620|10610|10600|10595|10620|10610|10600|10595|1413
1633434900000|2021-10-05 11:55:00|10605|10600|10605|10595|10610|10600|10590|10585|1892
1633435200000|2021-10-05 12:00:00|10600|10600|10605|10600|10615|10605|10600|10595|714
1633435500000|2021-10-05 12:05:00|10600|10595|10595|10590|10620|10610|10590|10585|2039
1633435800000|2021-10-05 12:10:00|10600|10595|10610|10600|10625|10620|10575|10570|8689
1633436100000|2021-10-05 12:15:00|10615|10605|10605|10595|10615|10605|10600|10595|1935
1633436400000|2021-10-05 12:20:00|10610|10600|10610|10605|10615|10610|10600|10595|3291
1633436700000|2021-10-05 12:25:00|10615|10610|10610|10605|10620|10615|10605|10600|1337
1633437000000|2021-10-05 12:30:00|10615|10610|10610|10600|10620|10610|10600|10595|1624
1633437300000|2021-10-05 12:35:00|10615|10605|10605|10600|10625|10620|10600|10595|1562
1633437600000|2021-10-05 12:40:00|10610|10605|10630|10625|10630|10625|10605|10600|2552
1633437900000|2021-10-05 12:45:00|10635|10620|10615|10610|10635|10630|10610|10605|1252
1633438200000|2021-10-05 12:50:00|10610|10605|10620|10615|10620|10615|10610|10605|573
1633438500000|2021-10-05 12:55:00|10615|10610|10630|10625|10635|10630|10615|10610|601
1633438800000|2021-10-05 13:00:00|10625|10620|10610|10600|10630|10620|10605|10600|945
1633439100000|2021-10-05 13:05:00|10615|10605|10610|10600|10615|10610|10595|10590|2242
1633439400000|2021-10-05 13:10:00|10605|10605|10590|10585|10620|10615|10590|10580|1364
1633439700000|2021-10-05 13:15:00|10595|10590|10600|10590|10600|10590|10590|10580|602
1633440000000|2021-10-05 13:20:00|10595|10595|10570|10560|10595|10595|10565|10560|2111
1633440300000|2021-10-05 13:25:00|10565|10565|10565|10555|10565|10565|10550|10545|6833
1633440600000|2021-10-05 13:30:00|10570|10560|10575|10565|10620|10615|10560|10550|9539
1633440900000|2021-10-05 13:35:00|10580|10570|10575|10565|10595|10590|10550|10540|2973
1633441200000|2021-10-05 13:40:00|10570|10570|10570|10560|10585|10575|10555|10550|5093
1633441500000|2021-10-05 13:45:00|10575|10565|10575|10565|10595|10585|10570|10565|2906
1633441800000|2021-10-05 13:50:00|10570|10570|10565|10560|10575|10570|10560|10550|4207
1633442100000|2021-10-05 13:55:00|10560|10555|10560|10555|10570|10565|10550|10545|1617
1633442400000|2021-10-05 14:00:00|10565|10560|10575|10565|10575|10570|10560|10555|2113
1633442700000|2021-10-05 14:05:00|10570|10560|10600|10590|10605|10600|10555|10550|3774
1633443000000|2021-10-05 14:10:00|10595|10595|10610|10600|10615|10610|10595|10585|4344
1633443300000|2021-10-05 14:15:00|10605|10595|10595|10585|10615|10610|10585|10580|6210
1633443600000|2021-10-05 14:20:00|10590|10590|10575|10565|10595|10590|10570|10560|7631
1633443900000|2021-10-05 14:25:00|10570|10570|10555|10545|10570|10570|10550|10545|4630
1633444200000|2021-10-05 14:30:00|10560|10550|10555|10550|10565|10560|10550|10540|4465
1633444500000|2021-10-05 14:35:00|10550|10545|10565|10560|10565|10560|10540|10530|3637
1633444800000|2021-10-05 14:40:00|10560|10555|10555|10550|10565|10555|10540|10535|4952
1633445100000|2021-10-05 14:45:00|10560|10555|10565|10555|10580|10570|10555|10550|1993
1633445400000|2021-10-05 14:50:00|10560|10550|10555|10550|10565|10560|10545|10540|5436
1633445700000|2021-10-05 14:55:00|10560|10555|10565|10560|10575|10570|10560|10555|7054
1633446000000|2021-10-05 15:00:00|10570|10565|10580|10575|10590|10585|10565|10565|7380
1633446300000|2021-10-05 15:05:00|10575|10570|10590|10585|10590|10585|10575|10570|3645
1633446600000|2021-10-05 15:10:00|10585|10580|10590|10585|10590|10585|10585|10580|1696
1633446900000|2021-10-05 15:15:00|10585|10580|10580|10575|10590|10585|10580|10575|2259
1633447200000|2021-10-05 15:20:00|10585|10580|10575|10570|10585|10580|10570|10565|3650
1633447500000|2021-10-05 15:25:00|10570|10565|10570|10565|10575|10570|10565|10560|4973
1633503600000|2021-10-06 07:00:00|10485|10470|10450|10435|10550|10535|10415|10405|3167
1633503900000|2021-10-06 07:05:00|10445|10440|10390|10380|10450|10440|10390|10380|7766
1633504200000|2021-10-06 07:10:00|10395|10385|10405|10395|10425|10420|10385|10375|8743
1633504500000|2021-10-06 07:15:00|10410|10400|10390|10385|10435|10425|10385|10375|4437
1633504800000|2021-10-06 07:20:00|10395|10390|10385|10375|10400|10390|10365|10355|6918
1633505100000|2021-10-06 07:25:00|10390|10380|10395|10380|10415|10410|10375|10365|3688
1633505400000|2021-10-06 07:30:00|10390|10385|10350|10340|10395|10390|10345|10335|6164
1633505700000|2021-10-06 07:35:00|10355|10345|10340|10330|10355|10345|10330|10320|3084
1633506000000|2021-10-06 07:40:00|10335|10335|10365|10355|10375|10365|10330|10320|4334
1633506300000|2021-10-06 07:45:00|10360|10350|10325|10315|10360|10355|10305|10300|5660
1633506600000|2021-10-06 07:50:00|10330|10320|10340|10335|10345|10340|10310|10305|5575
1633506900000|2021-10-06 07:55:00|10335|10330|10335|10325|10340|10335|10315|10310|3030
1633507200000|2021-10-06 08:00:00|10330|10330|10315|10305|10340|10330|10300|10295|5197
1633507500000|2021-10-06 08:05:00|10310|10310|10320|10310|10345|10335|10310|10300|3595
1633507800000|2021-10-06 08:10:00|10325|10315|10390|10385|10395|10385|10320|10315|4405
1633508100000|2021-10-06 08:15:00|10395|10390|10355|10350|10395|10390|10355|10345|6088
1633508400000|2021-10-06 08:20:00|10360|10345|10395|10390|10400|10395|10355|10345|4531
1633508700000|2021-10-06 08:25:00|10390|10385|10395|10385|10400|10395|10390|10380|2549
1633509000000|2021-10-06 08:30:00|10390|10380|10385|10380|10400|10390|10375|10370|2544
1633509300000|2021-10-06 08:35:00|10380|10375|10355|10345|10380|10375|10350|10345|3682
1633509600000|2021-10-06 08:40:00|10350|10350|10345|10340|10370|10365|10345|10340|2716
1633509900000|2021-10-06 08:45:00|10340|10335|10300|10290|10345|10335|10300|10290|3299
1633510200000|2021-10-06 08:50:00|10295|10285|10325|10320|10330|10325|10290|10285|3714
1633510500000|2021-10-06 08:55:00|10320|10315|10310|10300|10325|10320|10310|10300|871
1633510800000|2021-10-06 09:00:00|10305|10295|10295|10285|10305|10300|10285|10275|3095
1633511100000|2021-10-06 09:05:00|10290|10280|10300|10290|10300|10295|10285|10280|1599
1633511400000|2021-10-06 09:10:00|10295|10285|10285|10280|10310|10305|10285|10280|3305
1633511700000|2021-10-06 09:15:00|10290|10285|10310|10305|10315|10310|10280|10275|4363
1633512000000|2021-10-06 09:20:00|10315|10300|10325|10315|10325|10315|10310|10300|4394
1633512300000|2021-10-06 09:25:00|10320|10310|10315|10305|10320|10315|10300|10290|8813
1633512600000|2021-10-06 09:30:00|10310|10300|10310|10305|10335|10330|10300|10295|3914
1633512900000|2021-10-06 09:35:00|10305|10300|10310|10305|10315|10305|10300|10290|4073
1633513200000|2021-10-06 09:40:00|10305|10300|10305|10300|10310|10305|10300|10295|2508
1633513500000|2021-10-06 09:45:00|10310|10305|10330|10320|10330|10325|10305|10300|2678
1633513800000|2021-10-06 09:50:00|10325|10315|10330|10320|10350|10345|10310|10305|6442
1633514100000|2021-10-06 09:55:00|10325|10325|10325|10320|10345|10335|10325|10315|1661
1633514400000|2021-10-06 10:00:00|10320|10315|10295|10290|10325|10315|10295|10290|1358
1633514700000|2021-10-06 10:05:00|10290|10285|10270|10260|10290|10285|10260|10255|2401
1633515000000|2021-10-06 10:10:00|10265|10265|10270|10265|10280|10270|10260|10255|3498
1633515300000|2021-10-06 10:15:00|10275|10270|10270|10260|10285|10280|10260|10255|2019
1633515600000|2021-10-06 10:20:00|10265|10255|10265|10260|10275|10270|10260|10255|1318
1633515900000|2021-10-06 10:25:00|10270|10255|10270|10265|10280|10270|10260|10255|778
1633516200000|2021-10-06 10:30:00|10275|10270|10265|10260|10275|10270|10265|10260|2122
1633516500000|2021-10-06 10:35:00|10270|10255|10275|10265|10285|10280|10265|10255|4176
1633516800000|2021-10-06 10:40:00|10280|10270|10245|10240|10280|10275|10225|10220|7249
1633517100000|2021-10-06 10:45:00|10240|10235|10220|10215|10240|10235|10220|10215|1428
1633517400000|2021-10-06 10:50:00|10225|10210|10220|10210|10230|10225|10205|10200|2571
1633517700000|2021-10-06 10:55:00|10215|10205|10220|10215|10225|10215|10205|10200|750
1633518000000|2021-10-06 11:00:00|10215|10210|10220|10215|10225|10220|10210|10205|4056
1633518300000|2021-10-06 11:05:00|10225|10220|10220|10215|10230|10225|10210|10205|2709
1633518600000|2021-10-06 11:10:00|10215|10210|10225|10220|10230|10225|10215|10210|2849
1633518900000|2021-10-06 11:15:00|10220|10215|10220|10215|10225|10220|10215|10210|1085
1633519200000|2021-10-06 11:20:00|10225|10210|10225|10215|10235|10230|10215|10210|1722
1633519500000|2021-10-06 11:25:00|10260|10220|10300|10290|10300|10290|10245|10215|24009
1633519800000|2021-10-06 11:30:00|10295|10295|10290|10280|10300|10295|10280|10270|2928
1633520100000|2021-10-06 11:35:00|10295|10285|10325|10320|10340|10335|10295|10280|6825
1633520400000|2021-10-06 11:40:00|10320|10315|10315|10310|10345|10340|10310|10305|7747
1633520700000|2021-10-06 11:45:00|10320|10315|10310|10305|10320|10315|10310|10305|2271
1633521000000|2021-10-06 11:50:00|10315|10310|10320|10315|10330|10320|10310|10305|6534
1633521300000|2021-10-06 11:55:00|10315|10310|10320|10310|10325|10320|10310|10305|6644
1633521600000|2021-10-06 12:00:00|10325|10315|10325|10320|10340|10335|10315|10310|19706
1633521900000|2021-10-06 12:05:00|10330|10325|10305|10295|10330|10325|10295|10290|5517
1633522200000|2021-10-06 12:10:00|10300|10300|10285|10280|10300|10300|10280|10275|3225
1633522500000|2021-10-06 12:15:00|10290|10275|10275|10265|10290|10280|10270|10265|3449
1633522800000|2021-10-06 12:20:00|10270|10270|10265|10260|10275|10270|10255|10250|3221
1633523100000|2021-10-06 12:25:00|10260|10255|10250|10245|10265|10255|10240|10230|1218
1633523400000|2021-10-06 12:30:00|10245|10240|10245|10240|10250|10245|10235|10230|4067
1633523700000|2021-10-06 12:35:00|10240|10235|10230|10225|10240|10235|10220|10215|7150
1633524000000|2021-10-06 12:40:00|10225|10220|10270|10260|10270|10265|10215|10210|6403
1633524300000|2021-10-06 12:45:00|10275|10265|10255|10245|10275|10270|10250|10240|5476
1633524600000|2021-10-06 12:50:00|10260|10250|10225|10220|10270|10265|10220|10215|3769
1633524900000|2021-10-06 12:55:00|10230|10225|10255|10245|10260|10255|10225|10215|2431
1633525200000|2021-10-06 13:00:00|10250|10235|10235|10225|10260|10255|10215|10210|22534
1633525500000|2021-10-06 13:05:00|10230|10220|10180|10170|10230|10225|10165|10160|14213
1633525800000|2021-10-06 13:10:00|10185|10175|10180|10170|10205|10195|10175|10170|7588
1633526100000|2021-10-06 13:15:00|10185|10175|10210|10205|10215|10210|10185|10175|2963
1633526400000|2021-10-06 13:20:00|10215|10200|10195|10190|10230|10220|10195|10190|3983
1633526700000|2021-10-06 13:25:00|10200|10195|10210|10205|10230|10225|10200|10195|5142
1633527000000|2021-10-06 13:30:00|10215|10210|10215|10205|10245|10240|10200|10190|8142
1633527300000|2021-10-06 13:35:00|10220|10210|10305|10295|10320|10310|10205|10200|10033
1633527600000|2021-10-06 13:40:00|10300|10300|10340|10330|10345|10340|10295|10285|5097
1633527900000|2021-10-06 13:45:00|10335|10325|10345|10340|10350|10345|10315|10305|5366
1633528200000|2021-10-06 13:50:00|10340|10335|10360|10355|10395|10390|10335|10330|6500
1633528500000|2021-10-06 13:55:00|10365|10360|10345|10335|10370|10365|10330|10325|9045
1633528800000|2021-10-06 14:00:00|10340|10340|10320|10310|10350|10345|10320|10310|6046
1633529100000|2021-10-06 14:05:00|10325|10315|10375|10370|10375|10370|10320|10310|5658
1633529400000|2021-10-06 14:10:00|10380|10375|10435|10430|10440|10430|10380|10375|6391
1633529700000|2021-10-06 14:15:00|10440|10435|10425|10415|10440|10435|10400|10390|6585
1633530000000|2021-10-06 14:20:00|10420|10410|10465|10460|10475|10470|10415|10405|17589
1633530300000|2021-10-06 14:25:00|10460|10455|10475|10470|10480|10475|10460|10450|8052
1633530600000|2021-10-06 14:30:00|10480|10475|10450|10440|10500|10495|10445|10440|9269
1633530900000|2021-10-06 14:35:00|10455|10445|10495|10490|10510|10505|10455|10440|7255
1633531200000|2021-10-06 14:40:00|10500|10495|10485|10480|10500|10495|10475|10470|6609
1633531500000|2021-10-06 14:45:00|10490|10485|10510|10500|10515|10505|10485|10480|5758
1633531800000|2021-10-06 14:50:00|10505|10505|10480|10475|10510|10505|10480|10470|3110
1633532100000|2021-10-06 14:55:00|10475|10470|10480|10470|10480|10475|10460|10455|3392
1633532400000|2021-10-06 15:00:00|10475|10465|10430|10425|10475|10470|10415|10410|9347
1633532700000|2021-10-06 15:05:00|10425|10420|10420|10415|10435|10430|10420|10410|4079
1633533000000|2021-10-06 15:10:00|10425|10405|10430|10415|10430|10415|10425|10405|1414
1633533300000|2021-10-06 15:15:00|10435|10420|10430|10410|10440|10420|10425|10405|1243
1633533600000|2021-10-06 15:20:00|10435|10415|10410|10395|10435|10415|10410|10395|445
1633533900000|2021-10-06 15:25:00|10415|10390|10385|10365|10430|10410|10385|10365|3018
1633590000000|2021-10-07 07:00:00|10510|10500|10485|10470|10550|10535|10485|10470|0
1633590300000|2021-10-07 07:05:00|10480|10465|10465|10450|10485|10470|10415|10400|0
1633590600000|2021-10-07 07:10:00|10470|10455|10520|10510|10520|10510|10465|10450|0
1633590900000|2021-10-07 07:15:00|10525|10515|10490|10480|10530|10520|10480|10475|0
1633591200000|2021-10-07 07:20:00|10495|10485|10460|10450|10525|10515|10430|10415|0
1633591500000|2021-10-07 07:25:00|10465|10455|10515|10505|10520|10510|10460|10450|0
1633591800000|2021-10-07 07:30:00|10510|10500|10490|10480|10510|10500|10490|10480|0
1633592100000|2021-10-07 07:35:00|10485|10475|10470|10460|10490|10485|10465|10460|0
1633592400000|2021-10-07 07:40:00|10465|10465|10470|10460|10485|10475|10465|10455|0
1633592700000|2021-10-07 07:45:00|10475|10465|10515|10505|10515|10510|10475|10465|0
1633593000000|2021-10-07 07:50:00|10510|10500|10520|10510|10540|10530|10500|10490|0
1633593300000|2021-10-07 07:55:00|10515|10505|10510|10500|10525|10515|10510|10500|0
1633593600000|2021-10-07 08:00:00|10505|10495|10515|10505|10515|10510|10505|10495|0
1633593900000|2021-10-07 08:05:00|10510|10510|10520|10510|10525|10520|10505|10500|0
1633594200000|2021-10-07 08:10:00|10515|10505|10520|10510|10550|10540|10510|10505|0
1633594500000|2021-10-07 08:15:00|10515|10515|10510|10505|10520|10515|10500|10495|0
1633594800000|2021-10-07 08:20:00|10515|10500|10490|10485|10515|10510|10485|10480|0
1633595100000|2021-10-07 08:25:00|10495|10490|10500|10490|10505|10495|10490|10480|0
1633595400000|2021-10-07 08:30:00|10495|10485|10505|10500|10515|10510|10495|10485|0
1633595700000|2021-10-07 08:35:00|10500|10495|10510|10505|10520|10515|10500|10490|0
1633596000000|2021-10-07 08:40:00|10515|10500|10485|10480|10515|10505|10485|10480|0
1633596300000|2021-10-07 08:45:00|10480|10475|10505|10500|10510|10505|10445|10440|0
1633596600000|2021-10-07 08:50:00|10510|10505|10500|10490|10520|10510|10490|10485|0
1633596900000|2021-10-07 08:55:00|10495|10495|10510|10500|10510|10505|10495|10490|0
1633597200000|2021-10-07 09:00:00|10505|10495|10500|10495|10510|10505|10495|10490|0
1633597500000|2021-10-07 09:05:00|10495|10490|10500|10490|10520|10510|10495|10490|0
1633597800000|2021-10-07 09:10:00|10495|10485|10490|10485|10500|10495|10490|10485|0
1633598100000|2021-10-07 09:15:00|10495|10490|10490|10485|10500|10495|10480|10475|0
1633598400000|2021-10-07 09:20:00|10495|10490|10450|10440|10500|10495|10450|10440|0
1633598700000|2021-10-07 09:25:00|10445|10435|10420|10410|10445|10435|10405|10400|0
1633599000000|2021-10-07 09:30:00|10425|10415|10440|10430|10445|10440|10420|10415|0
1633599300000|2021-10-07 09:35:00|10445|10435|10420|10415|10445|10440|10420|10415|0
1633599600000|2021-10-07 09:40:00|10425|10410|10385|10380|10425|10420|10385|10375|0
1633599900000|2021-10-07 09:45:00|10390|10375|10385|10380|10405|10400|10385|10375|0
1633600200000|2021-10-07 09:50:00|10390|10375|10355|10350|10390|10380|10350|10345|0
1633600500000|2021-10-07 09:55:00|10360|10355|10385|10375|10390|10380|10360|10355|0
1633600800000|2021-10-07 10:00:00|10390|10380|10360|10350|10390|10385|10355|10350|0
1633601100000|2021-10-07 10:05:00|10355|10355|10315|10310|10370|10365|10315|10310|0
1633601400000|2021-10-07 10:10:00|10320|10315|10295|10285|10330|10325|10285|10280|0
1633601700000|2021-10-07 10:15:00|10300|10290|10300|10295|10305|10295|10285|10275|0
1633602000000|2021-10-07 10:20:00|10295|10290|10270|10260|10305|10300|10270|10260|0
1633602300000|2021-10-07 10:25:00|10275|10265|10275|10265|10290|10285|10270|10260|0
1633602600000|2021-10-07 10:30:00|10280|10270|10290|10285|10290|10285|10275|10270|0
1633602900000|2021-10-07 10:35:00|10285|10280|10295|10285|10305|10295|10280|10275|0
1633603200000|2021-10-07 10:40:00|10290|10280|10260|10255|10290|10285|10260|10255|0
1633603500000|2021-10-07 10:45:00|10255|10250|10270|10265|10270|10265|10255|10250|0
1633603800000|2021-10-07 10:50:00|10275|10270|10295|10285|10295|10290|10270|10265|0
1633604100000|2021-10-07 10:55:00|10300|10290|10310|10305|10320|10310|10300|10285|0
1633604400000|2021-10-07 11:00:00|10315|10310|10320|10315|10335|10325|10310|10305|0
1633604700000|2021-10-07 11:05:00|10325|10320|10335|10330|10350|10345|10310|10305|0
1633605000000|2021-10-07 11:10:00|10340|10335|10335|10325|10340|10335|10325|10315|0
1633605300000|2021-10-07 11:15:00|10330|10330|10325|10315|10330|10330|10320|10315|0
1633605600000|2021-10-07 11:20:00|10330|10320|10320|10310|10335|10330|10315|10305|0
1633605900000|2021-10-07 11:25:00|10315|10315|10325|10315|10335|10325|10310|10305|0
1633606200000|2021-10-07 11:30:00|10330|10320|10340|10335|10345|10335|10330|10320|0
1633606500000|2021-10-07 11:35:00|10335|10330|10340|10330|10360|10350|10320|10315|0
1633606800000|2021-10-07 11:40:00|10335|10325|10340|10330|10340|10335|10325|10320|0
1633607100000|2021-10-07 11:45:00|10335|10325|10330|10325|10340|10335|10330|10325|0
1633607400000|2021-10-07 11:50:00|10335|10330|10320|10315|10335|10330|10310|10305|0
1633607700000|2021-10-07 11:55:00|10325|10320|10335|10330|10355|10345|10320|10320|0
1633608000000|2021-10-07 12:00:00|10340|10335|10335|10330|10345|10340|10330|10325|0
1633608300000|2021-10-07 12:05:00|10340|10335|10345|10340|10360|10355|10340|10335|0
1633608600000|2021-10-07 12:10:00|10340|10335|10350|10345|10355|10345|10335|10330|0
1633608900000|2021-10-07 12:15:00|10345|10340|10340|10335|10350|10345|10340|10335|0
1633609200000|2021-10-07 12:20:00|10345|10340|10345|10340|10360|10355|10330|10325|0
1633609500000|2021-10-07 12:25:00|10340|10335|10355|10345|10355|10350|10335|10325|0
1633609800000|2021-10-07 12:30:00|10350|10350|10350|10345|10355|10350|10345|10340|0
1633610100000|2021-10-07 12:35:00|10355|10350|10375|10370|10375|10370|10345|10340|0
1633610400000|2021-10-07 12:40:00|10380|10375|10385|10380|10390|10385|10375|10365|0
1633610700000|2021-10-07 12:45:00|10380|10375|10385|10375|10390|10385|10375|10370|0
1633611000000|2021-10-07 12:50:00|10380|10370|10385|10380|10390|10385|10375|10365|0
1633611300000|2021-10-07 12:55:00|10390|10385|10400|10395|10400|10395|10370|10365|0
1633611600000|2021-10-07 13:00:00|10405|10400|10415|10405|10415|10405|10395|10390|0
1633611900000|2021-10-07 13:05:00|10410|10400|10385|10375|10415|10400|10365|10360|0
1633612200000|2021-10-07 13:10:00|10390|10380|10400|10395|10410|10400|10385|10375|0
1633612500000|2021-10-07 13:15:00|10395|10390|10395|10385|10405|10400|10390|10385|0
1633612800000|2021-10-07 13:20:00|10390|10380|10400|10395|10405|10400|10385|10380|0
1633613100000|2021-10-07 13:25:00|10405|10400|10435|10425|10435|10425|10400|10390|0
1633613400000|2021-10-07 13:30:00|10430|10430|10445|10440|10455|10445|10410|10405|0
1633613700000|2021-10-07 13:35:00|10450|10445|10435|10425|10470|10465|10430|10425|0
1633614000000|2021-10-07 13:40:00|10440|10430|10455|10450|10455|10450|10435|10430|0
1633614300000|2021-10-07 13:45:00|10460|10455|10470|10460|10490|10485|10455|10445|0
1633614600000|2021-10-07 13:50:00|10475|10465|10480|10475|10500|10490|10440|10435|0
1633614900000|2021-10-07 13:55:00|10485|10480|10530|10525|10540|10535|10485|10475|0
1633615200000|2021-10-07 14:00:00|10535|10520|10565|10560|10570|10560|10530|10520|0
1633615500000|2021-10-07 14:05:00|10560|10555|10580|10575|10585|10580|10555|10545|0
1633615800000|2021-10-07 14:10:00|10575|10570|10595|10590|10595|10590|10575|10565|0
1633616100000|2021-10-07 14:15:00|10600|10595|10590|10585|10610|10605|10580|10575|0
1633616400000|2021-10-07 14:20:00|10585|10580|10595|10590|10605|10600|10585|10575|0
1633616700000|2021-10-07 14:25:00|10600|10595|10605|10600|10605|10600|10590|10585|0
1633617000000|2021-10-07 14:30:00|10600|10595|10625|10615|10625|10615|10600|10590|0
1633617300000|2021-10-07 14:35:00|10635|10625|10635|10630|10635|10630|10610|10605|0
1633617600000|2021-10-07 14:40:00|10640|10635|10655|10650|10660|10655|10630|10625|0
1633617900000|2021-10-07 14:45:00|10650|10645|10655|10650|10655|10650|10640|10630|0
1633618200000|2021-10-07 14:50:00|10660|10655|10680|10675|10680|10675|10655|10650|0
1633618500000|2021-10-07 14:55:00|10675|10670|10680|10670|10690|10685|10670|10660|0
1633618800000|2021-10-07 15:00:00|10685|10675|10710|10700|10715|10705|10685|10675|0
1633619100000|2021-10-07 15:05:00|10715|10705|10680|10675|10720|10710|10675|10670|0
1633619400000|2021-10-07 15:10:00|10685|10680|10690|10685|10700|10690|10680|10675|0
1633619700000|2021-10-07 15:15:00|10695|10680|10660|10655|10695|10685|10650|10645|0
1633620000000|2021-10-07 15:20:00|10655|10650|10690|10685|10690|10685|10650|10640|0
1633620300000|2021-10-07 15:25:00|10685|10680|10700|10690|10715|10705|10685|10680|0
1633676400000|2021-10-08 07:00:00|10780|10735|10675|10650|10780|10745|10660|10640|3024
1633676700000|2021-10-08 07:05:00|10660|10655|10765|10755|10770|10760|10645|10635|7305
1633677000000|2021-10-08 07:10:00|10770|10760|10690|10680|10770|10765|10685|10675|3073
1633677300000|2021-10-08 07:15:00|10695|10685|10655|10645|10700|10695|10645|10635|4159
1633677600000|2021-10-08 07:20:00|10660|10650|10680|10670|10715|10705|10655|10650|10623
1633677900000|2021-10-08 07:25:00|10675|10665|10720|10710|10720|10710|10660|10650|7016
1633678200000|2021-10-08 07:30:00|10715|10705|10675|10665|10715|10710|10665|10655|2376
1633678500000|2021-10-08 07:35:00|10680|10670|10715|10705|10715|10710|10675|10665|1778
1633678800000|2021-10-08 07:40:00|10720|10710|10725|10715|10735|10730|10710|10705|1914
1633679100000|2021-10-08 07:45:00|10720|10720|10720|10710|10730|10725|10685|10675|2434
1633679400000|2021-10-08 07:50:00|10725|10715|10710|10700|10725|10720|10700|10695|5732
1633679700000|2021-10-08 07:55:00|10705|10705|10740|10730|10740|10735|10705|10700|2535
1633680000000|2021-10-08 08:00:00|10735|10725|10735|10725|10745|10735|10720|10715|2153
1633680300000|2021-10-08 08:05:00|10730|10720|10735|10725|10755|10750|10730|10720|3795
1633680600000|2021-10-08 08:10:00|10740|10730|10730|10720|10745|10740|10725|10720|1301
1633680900000|2021-10-08 08:15:00|10725|10715|10720|10710|10725|10720|10715|10705|3009
1633681200000|2021-10-08 08:20:00|10725|10715|10735|10730|10745|10735|10715|10710|1484
1633681500000|2021-10-08 08:25:00|10740|10735|10715|10705|10745|10740|10710|10705|2267
1633681800000|2021-10-08 08:30:00|10720|10710|10725|10715|10730|10725|10715|10705|2554
1633682100000|2021-10-08 08:35:00|10730|10720|10730|10720|10750|10745|10725|10720|3018
1633682400000|2021-10-08 08:40:00|10735|10725|10745|10735|10745|10740|10730|10720|1909
1633682700000|2021-10-08 08:45:00|10740|10730|10765|10755|10765|10760|10735|10725|2847
1633683000000|2021-10-08 08:50:00|10760|10760|10790|10780|10790|10785|10760|10750|3263
1633683300000|2021-10-08 08:55:00|10795|10785|10785|10775|10795|10790|10780|10770|2953
1633683600000|2021-10-08 09:00:00|10790|10780|10805|10800|10815|10810|10790|10775|3617
1633683900000|2021-10-08 09:05:00|10800|10795|10800|10795|10805|10800|10785|10780|3182
1633684200000|2021-10-08 09:10:00|10795|10790|10745|10735|10795|10790|10725|10720|14815
1633684500000|2021-10-08 09:15:00|10740|10730|10690|10685|10740|10730|10685|10675|2830
1633684800000|2021-10-08 09:20:00|10695|10680|10695|10685|10705|10700|10685|10675|4312
1633685100000|2021-10-08 09:25:00|10700|10690|10695|10685|10700|10695|10685|10680|895
1633685400000|2021-10-08 09:30:00|10690|10680|10685|10675|10695|10685|10675|10670|1151
1633685700000|2021-10-08 09:35:00|10690|10680|10700|10690|10715|10710|10690|10680|1832
1633686000000|2021-10-08 09:40:00|10695|10685|10700|10690|10700|10695|10690|10680|1139
1633686300000|2021-10-08 09:45:00|10695||10700||10700||10695||24
1633686600000|2021-10-08 09:50:00|10705|10695|10730|10725|10730|10725|10705|10695|2820
1633686900000|2021-10-08 09:55:00|10735|10730|10740|10730|10740|10735|10735|10725|879
1633687200000|2021-10-08 10:00:00|10735|10735|10720|10710|10735|10735|10720|10710|1444
1633687500000|2021-10-08 10:05:00|10725|10715|10710|10705|10730|10720|10700|10695|2436
1633687800000|2021-10-08 10:10:00|10715|10710|10725|10715|10725|10715|10700|10695|3586
1633688100000|2021-10-08 10:15:00|10720|10710|10680|10670|10720|10710|10680|10670|8322
1633688400000|2021-10-08 10:20:00|10685|10675|10670|10660|10695|10690|10645|10640|6145
1633688700000|2021-10-08 10:25:00|10665|10665|10680|10670|10680|10675|10655|10645|1546
1633689000000|2021-10-08 10:30:00|10685|10675|10685|10675|10685|10680|10680|10675|97
1633689300000|2021-10-08 10:35:00|10690|10680|10705|10695|10705|10695|10685|10680|689
1633689600000|2021-10-08 10:40:00|10700|10690|10700|10690|10700|10695|10695|10690|348
1633689900000|2021-10-08 10:45:00|10705|10695|10720|10715|10720|10715|10705|10695|1785
1633690200000|2021-10-08 10:50:00|10725|10710|10715|10705|10725|10710|10705|10695|1751
1633690500000|2021-10-08 10:55:00|10720|10710|10715|10710|10725|10715|10710|10705|2052
1633690800000|2021-10-08 11:00:00|10725|10715|10715|10710|10725|10720|10705|10700|2213
1633691100000|2021-10-08 11:05:00|10720|10715|10720|10715|10720|10715|10710|10705|3745
1633691400000|2021-10-08 11:10:00|10715|10710|10720|10710|10730|10725|10715|10710|2452
1633691700000|2021-10-08 11:15:00|10715|10705|10720|10710|10725|10720|10710|10705|2378
1633692000000|2021-10-08 11:20:00|10725|10715|10730|10725|10735|10730|10720|10710|3146
1633692300000|2021-10-08 11:25:00|10735|10730|10735|10725|10740|10735|10730|10725|3272
1633692600000|2021-10-08 11:30:00|10740|10730|10735|10725|10745|10740|10730|10725|2931
1633692900000|2021-10-08 11:35:00|10740|10730|10745|10740|10750|10745|10740|10730|2623
1633693200000|2021-10-08 11:40:00|10740|10735|10745|10735|10745|10740|10740|10730|2094
1633693500000|2021-10-08 11:45:00|10750|10740|10755|10745|10755|10750|10740|10735|1048
1633693800000|2021-10-08 11:50:00|10750|10750|10760|10750|10770|10760|10750|10740|2448
1633694100000|2021-10-08 11:55:00|10755|10745|10755|10745|10760|10750|10745|10740|1685
1633694400000|2021-10-08 12:00:00|10750|10740|10755|10745|10760|10755|10750|10740|1621
1633694700000|2021-10-08 12:05:00|10760|10750|10765|10755|10765|10760|10755|10745|1878
1633695000000|2021-10-08 12:10:00|10760|10760|10785|10775|10785|10775|10750|10745|2838
1633695300000|2021-10-08 12:15:00|10780|10770|10785|10775|10785|10780|10775|10770|382
1633695600000|2021-10-08 12:20:00|10780|10780|10785|10775|10785|10780|10775|10770|1351
1633695900000|2021-10-08 12:25:00|10780|10780|10765|10755|10780|10780|10760|10750|1328
1633696200000|2021-10-08 12:30:00|10760|10750|10750|10740|10765|10760|10730|10720|4083
1633696500000|2021-10-08 12:35:00|10745|10745|10825|10815|10825|10815|10745|10740|4626
1633696800000|2021-10-08 12:40:00|10830|10820|10805|10795|10830|10820|10800|10790|2028
1633697100000|2021-10-08 12:45:00|10810|10800|10765|10755|10815|10805|10765|10755|2629
1633697400000|2021-10-08 12:50:00|10770|10760|10765|10755|10785|10775|10760|10750|2299
1633697700000|2021-10-08 12:55:00|10770|10760|10750|10740|10775|10770|10750|10740|3251
1633698000000|2021-10-08 13:00:00|10745|10735|10765|10755|10765|10755|10745|10735|1407
1633698300000|2021-10-08 13:05:00|10760|10760|10755|10745|10775|10770|10755|10745|2612
1633698600000|2021-10-08 13:10:00|10760|10750|10765|10755|10765|10755|10745|10735|1121
1633698900000|2021-10-08 13:15:00|10770|10760|10745|10735|10770|10765|10740|10735|580
1633699200000|2021-10-08 13:20:00|10750|10740|10750|10740|10755|10750|10750|10735|538
1633699500000|2021-10-08 13:25:00|10745|10735|10745|10735|10750|10745|10735|10730|1942
1633699800000|2021-10-08 13:30:00|10750|10740|10725|10715|10750|10740|10715|10705|4339
1633700100000|2021-10-08 13:35:00|10730|10720|10705|10695|10730|10720|10700|10690|2132
1633700400000|2021-10-08 13:40:00|10700|10690|10710|10700|10715|10710|10685|10680|3154
1633700700000|2021-10-08 13:45:00|10715|10705|10695|10685|10720|10715|10690|10680|4838
1633701000000|2021-10-08 13:50:00|10690|10690|10700|10690|10700|10695|10685|10675|3701
1633701300000|2021-10-08 13:55:00|10695|10685|10705|10700|10720|10710|10675|10670|2650
1633701600000|2021-10-08 14:00:00|10710|10695|10720|10710|10740|10730|10705|10695|4536
1633701900000|2021-10-08 14:05:00|10725|10715|10720|10710|10725|10720|10715|10705|868
1633702200000|2021-10-08 14:10:00|10715|10705|10740|10730|10740|10735|10705|10695|3245
1633702500000|2021-10-08 14:15:00|10745|10735|10775|10770|10790|10780|10745|10735|3468
1633702800000|2021-10-08 14:20:00|10770|10765|10745|10740|10780|10775|10735|10725|1704
1633703100000|2021-10-08 14:25:00|10750|10735|10725|10715|10770|10765|10725|10715|4266
1633703400000|2021-10-08 14:30:00|10730|10720|10720|10710|10745|10740|10720|10710|2542
1633703700000|2021-10-08 14:35:00|10715|10705|10740|10730|10740|10730|10715|10705|2987
1633704000000|2021-10-08 14:40:00|10735|10725|10710|10700|10735|10725|10710|10700|6163
1633704300000|2021-10-08 14:45:00|10715|10705|10730|10720|10730|10725|10705|10700|3558
1633704600000|2021-10-08 14:50:00|10735|10725|10740|10730|10740|10735|10725|10720|2299
1633704900000|2021-10-08 14:55:00|10735|10735|10750|10740|10755|10750|10735|10730|2118
1633705200000|2021-10-08 15:00:00|10745|10735|10740|10735|10755|10745|10740|10730|876
1633705500000|2021-10-08 15:05:00|10735|10730|10745|10735|10745|10735|10725|10720|1770
1633705800000|2021-10-08 15:10:00|10740|10730|10745|10735|10750|10745|10730|10725|1987
1633706100000|2021-10-08 15:15:00|10740|10730|10755|10750|10765|10760|10735|10730|3895
1633706400000|2021-10-08 15:20:00|10750|10745|10755|10750|10765|10760|10740|10735|11337
1633706700000|2021-10-08 15:25:00|10750|10745|10750|10745|10760|10755|10750|10745|2699
1633935600000|2021-10-11 07:00:00|10800|10775|10760|10745|10830|10815|10670|10650|23804
1633935900000|2021-10-11 07:05:00|10755|10740|10785|10775|10810|10795|10745|10735|3109
1633936200000|2021-10-11 07:10:00|10780|10770|10725|10710|10790|10780|10725|10710|4454
1633936500000|2021-10-11 07:15:00|10720|10705|10730|10715|10755|10745|10715|10700|2326
1633936800000|2021-10-11 07:20:00|10725|10710|10765|10755|10780|10775|10720|10710|4440
1633937100000|2021-10-11 07:25:00|10760|10760|10780|10770|10795|10785|10740|10730|1983
1633937400000|2021-10-11 07:30:00|10785|10775|10810|10800|10810|10805|10775|10770|3392
1633937700000|2021-10-11 07:35:00|10805|10795|10780|10770|10845|10840|10770|10760|14464
1633938000000|2021-10-11 07:40:00|10775|10750|10750|10735|10780|10755|10735|10730|4115
1633938300000|2021-10-11 07:45:00|10745|10730|10760|10745|10770|10760|10735|10720|2405
1633938600000|2021-10-11 07:50:00|10755|10740|10760|10755|10770|10760|10740|10730|3150
1633938900000|2021-10-11 07:55:00|10755|10750|10780|10770|10780|10770|10755|10745|849
1633939200000|2021-10-11 08:00:00|10775|10765|10790|10780|10790|10785|10765|10760|1102
1633939500000|2021-10-11 08:05:00|10785|10775|10780|10775|10785|10780|10765|10760|1748
1633939800000|2021-10-11 08:10:00|10775|10770|10805|10795|10810|10800|10770|10765|985
1633940100000|2021-10-11 08:15:00|10800|10800|10805|10800|10810|10805|10800|10795|842
1633940400000|2021-10-11 08:20:00|10800|10795|10780|10770|10810|10800|10780|10770|1171
1633940700000|2021-10-11 08:25:00|10775|10765|10815|10805|10815|10810|10775|10765|2187
1633941000000|2021-10-11 08:30:00|10810|10810|10830|10820|10840|10830|10810|10800|1707
1633941300000|2021-10-11 08:35:00|10835|10825|10820|10810|10840|10835|10810|10805|3588
1633941600000|2021-10-11 08:40:00|10825|10815|10790|10780|10835|10825|10780|10770|15345
1633941900000|2021-10-11 08:45:00|10785|10775|10790|10780|10795|10785|10775|10765|3996
1633942200000|2021-10-11 08:50:00|10785|10785|10795|10785|10805|10795|10785|10775|4223
1633942500000|2021-10-11 08:55:00|10800|10790|10810|10800|10810|10805|10800|10790|2096
1633942800000|2021-10-11 09:00:00|10805|10795|10800|10790|10805|10795|10790|10785|556
1633943100000|2021-10-11 09:05:00|10805|10795|10830|10820|10830|10825|10805|10790|1673
1633943400000|2021-10-11 09:10:00|10835|10825|10795|10785|10835|10825|10795|10785|1221
1633943700000|2021-10-11 09:15:00|10790|10780|10795|10790|10800|10790|10780|10770|2002
1633944000000|2021-10-11 09:20:00|10800|10785|10790|10780|10805|10800|10785|10780|2048
1633944300000|2021-10-11 09:25:00|10785|10775|10775|10765|10785|10775|10775|10765|596
1633944600000|2021-10-11 09:30:00|10770|10760|10780|10770|10780|10775|10765|10760|1882
1633944900000|2021-10-11 09:35:00|10775|10775|10790|10780|10790|10785|10750|10745|3835
1633945200000|2021-10-11 09:40:00|10785|10775|10795|10785|10795|10790|10780|10775|1968
1633945500000|2021-10-11 09:45:00|10790|10780|10795|10785|10795|10790|10780|10775|1153
1633945800000|2021-10-11 09:50:00|10790|10780|10770|10765|10790|10785|10770|10760|1352
1633946100000|2021-10-11 09:55:00|10775|10760|10750|10740|10775|10765|10740|10730|2103
1633946400000|2021-10-11 10:00:00|10745|10735|10720|10710|10760|10755|10720|10710|4301
1633946700000|2021-10-11 10:05:00|10715|10705|10720|10710|10720|10710|10710|10700|463
1633947000000|2021-10-11 10:10:00|10715|10705|10725|10715|10735|10725|10710|10705|2368
1633947300000|2021-10-11 10:15:00|10720|10710|10725|10720|10725|10720|10720|10710|1018
1633947600000|2021-10-11 10:20:00|10730||10730||10730||10730||9
1633947900000|2021-10-11 10:25:00|10725|10715|10720|10710|10740|10735|10710|10705|4053
1633948200000|2021-10-11 10:30:00|10725|10715|10715|10705|10730|10725|10710|10705|2339
1633948500000|2021-10-11 10:35:00|10710|10710|10705|10700|10720|10715|10700|10695|1154
1633948800000|2021-10-11 10:40:00|10700|10695|10675|10665|10700|10695|10670|10665|873
1633949100000|2021-10-11 10:45:00|10670|10660|10645|10635|10670|10660|10640|10635|2130
1633949400000|2021-10-11 10:50:00|10650|10640|10635|10625|10650|10640|10635|10625|1531
1633949700000|2021-10-11 10:55:00|10630|10620|10605|10595|10635|10620|10600|10595|494
1633950000000|2021-10-11 11:00:00|10600|10580|10600|10595|10610|10605|10585|10580|1331
1633950300000|2021-10-11 11:05:00|10595|10590|10540|10530|10600|10590|10530|10525|12413
1633950600000|2021-10-11 11:10:00|10535|10525|10490|10475|10535|10525|10475|10470|8642
1633950900000|2021-10-11 11:15:00|10485|10470|10525|10515|10525|10515|10480|10470|4226
1633951200000|2021-10-11 11:20:00|10520|10510|10525|10520|10560|10550|10505|10495|5297
1633951500000|2021-10-11 11:25:00|10530|10515|10485|10475|10530|10515|10480|10470|3583
1633951800000|2021-10-11 11:30:00|10480|10470|10480|10475|10500|10495|10470|10465|3393
1633952100000|2021-10-11 11:35:00|10475|10470|10485|10475|10490|10480|10460|10450|5380
1633952400000|2021-10-11 11:40:00|10490|10480|10490|10485|10490|10485|10475|10465|839
1633952700000|2021-10-11 11:45:00|10485|10480|10505|10495|10530|10520|10480|10475|3016
1633953000000|2021-10-11 11:50:00|10500|10490|10510|10500|10510|10505|10495|10490|1099
1633953300000|2021-10-11 11:55:00|10505|10505|10505|10495|10525|10515|10505|10495|1407
1633953600000|2021-10-11 12:00:00|10500|10490|10505|10495|10510|10505|10495|10485|2219
1633953900000|2021-10-11 12:05:00|10500|10490|10470|10460|10505|10495|10465|10455|3988
1633954200000|2021-10-11 12:10:00|10465|10455|10480|10470|10485|10475|10445|10435|14096
1633954500000|2021-10-11 12:15:00|10485|10475|10495|10485|10500|10495|10480|10470|1111
1633954800000|2021-10-11 12:20:00|10500|10490|10500|10490|10505|10500|10495|10485|703
1633955100000|2021-10-11 12:25:00|10505|10495|10500|10490|10505|10500|10490|10480|1794
1633955400000|2021-10-11 12:30:00|10495|10485|10525|10515|10525|10515|10480|10475|6371
1633955700000|2021-10-11 12:35:00|10520|10510|10540|10530|10540|10530|10515|10505|3301
1633956000000|2021-10-11 12:40:00|10535|10535|10575|10565|10575|10565|10535|10535|3514
1633956300000|2021-10-11 12:45:00|10570|10560|10560|10555|10590|10580|10555|10550|2365
1633956600000|2021-10-11 12:50:00|10565|10560|10550|10540|10565|10560|10545|10535|2090
1633956900000|2021-10-11 12:55:00|10545|10545|10565|10555|10565|10555|10530|10520|3616
1633957200000|2021-10-11 13:00:00|10560|10560|10575|10565|10575|10565|10555|10545|2962
1633957500000|2021-10-11 13:05:00|10570|10560|10550|10545|10570|10565|10545|10535|3152
1633957800000|2021-10-11 13:10:00|10545|10540|10575|10565|10580|10575|10545|10540|6402
1633958100000|2021-10-11 13:15:00|10580|10570|10575|10565|10590|10580|10575|10565|946
1633958400000|2021-10-11 13:20:00|10570|10570|10580|10570|10590|10580|10565|10555|4460
1633958700000|2021-10-11 13:25:00|10585|10575|10595|10585|10595|10585|10570|10565|1965
1633959000000|2021-10-11 13:30:00|10590|10580|10595|10585|10620|10610|10570|10565|5888
1633959300000|2021-10-11 13:35:00|10600|10590|10575|10565|10625|10620|10565|10560|3097
1633959600000|2021-10-11 13:40:00|10580|10570|10610|10600|10625|10615|10580|10570|7198
1633959900000|2021-10-11 13:45:00|10605|10595|10640|10635|10645|10635|10600|10590|1975
1633960200000|2021-10-11 13:50:00|10635|10630|10660|10650|10665|10655|10630|10625|6230
1633960500000|2021-10-11 13:55:00|10655|10645|10680|10670|10680|10670|10655|10645|2073
1633960800000|2021-10-11 14:00:00|10685|10675|10690|10685|10695|10690|10675|10665|4369
1633961100000|2021-10-11 14:05:00|10695|10680|10685|10675|10700|10690|10680|10670|2490
1633961400000|2021-10-11 14:10:00|10690|10680|10715|10705|10715|10710|10685|10680|4606
1633961700000|2021-10-11 14:15:00|10710|10700|10735|10730|10740|10730|10695|10685|3885
1633962000000|2021-10-11 14:20:00|10740|10725|10725|10720|10765|10755|10725|10720|5008
1633962300000|2021-10-11 14:25:00|10720|10715|10715|10705|10720|10715|10705|10700|1839
1633962600000|2021-10-11 14:30:00|10710|10700|10725|10720|10730|10725|10710|10700|2290
1633962900000|2021-10-11 14:35:00|10730|10725|10725|10715|10730|10725|10720|10715|1608
1633963200000|2021-10-11 14:40:00|10730|10720|10735|10725|10735|10730|10715|10710|4223
1633963500000|2021-10-11 14:45:00|10730|10720|10730|10720|10730|10725|10720|10715|4398
1633963800000|2021-10-11 14:50:00|10725|10715|10720|10710|10725|10720|10710|10700|5076
1633964100000|2021-10-11 14:55:00|10715|10705|10730|10725|10735|10730|10710|10705|1815
1633964400000|2021-10-11 15:00:00|10735|10720|10760|10750|10770|10760|10730|10720|3346
1633964700000|2021-10-11 15:05:00|10755|10755|10765|10760|10765|10760|10755|10750|2529
1633965000000|2021-10-11 15:10:00|10770|10765|10775|10765|10780|10775|10755|10745|3622
1633965300000|2021-10-11 15:15:00|10770|10770|10785|10775|10785|10775|10765|10760|2480
1633965600000|2021-10-11 15:20:00|10780|10780|10795|10785|10800|10790|10780|10775|4052
1633965900000|2021-10-11 15:25:00|10790|10780|10760|10750|10790|10780|10755|10750|6941
1634022000000|2021-10-12 07:00:00|10630|10610|10570|10550|10630|10615|10550|10535|0
1634022300000|2021-10-12 07:05:00|10565|10555|10585|10575|10630|10615|10565|10555|0
1634022600000|2021-10-12 07:10:00|10590|10580|10710|10700|10710|10700|10590|10580|0
1634022900000|2021-10-12 07:15:00|10705|10695|10625|10610|10745|10735|10615|10605|0
1634023200000|2021-10-12 07:20:00|10630|10615|10710|10695|10715|10705|10600|10595|0
1634023500000|2021-10-12 07:25:00|10715|10700|10740|10730|10760|10745|10715|10700|0
1634023800000|2021-10-12 07:30:00|10745|10735|10750|10740|10755|10745|10715|10705|0
1634024100000|2021-10-12 07:35:00|10755|10745|10760|10750|10775|10770|10750|10745|0
1634024400000|2021-10-12 07:40:00|10765|10755|10780|10775|10790|10785|10765|10755|0
1634024700000|2021-10-12 07:45:00|10785|10770|10795|10785|10800|10790|10765|10760|0
1634025000000|2021-10-12 07:50:00|10790|10780|10810|10800|10820|10815|10790|10780|0
1634025300000|2021-10-12 07:55:00|10815|10805|10815|10805|10820|10810|10805|10795|0
1634025600000|2021-10-12 08:00:00|10810|10800|10785|10775|10820|10815|10780|10775|0
1634025900000|2021-10-12 08:05:00|10780|10780|10790|10780|10805|10795|10780|10775|0
1634026200000|2021-10-12 08:10:00|10795|10785|10795|10785|10805|10795|10790|10780|0
1634026500000|2021-10-12 08:15:00|10790|10780|10805|10795|10805|10795|10785|10780|0
1634026800000|2021-10-12 08:20:00|10810|10800|10800|10790|10820|10815|10795|10790|0
1634027100000|2021-10-12 08:25:00|10795|10795|10805|10795|10805|10795|10790|10780|0
1634027400000|2021-10-12 08:30:00|10800|10790|10795|10790|10805|10800|10785|10780|2454
1634027700000|2021-10-12 08:35:00|10800|10795|10800|10790|10805|10795|10795|10790|134
1634028000000|2021-10-12 08:40:00|10795|10785|10745|10735|10795|10790|10745|10735|1966
1634028300000|2021-10-12 08:45:00|10750|10740|10730|10720|10755|10750|10725|10715|1472
1634028600000|2021-10-12 08:50:00|10735|10725|10780|10770|10780|10770|10735|10725|3765
1634028900000|2021-10-12 08:55:00|10775|10765|10785|10775|10785|10780|10775|10765|822
1634029200000|2021-10-12 09:00:00|10790|10780|10805|10795|10810|10800|10785|10780|2327
1634029500000|2021-10-12 09:05:00|10810|10800|10830|10820|10845|10835|10805|10800|2698
1634029800000|2021-10-12 09:10:00|10835|10825|10830|10820|10840|10830|10820|10815|3125
1634030100000|2021-10-12 09:15:00|10835|10825|10835|10825|10840|10835|10825|10815|3997
1634030400000|2021-10-12 09:20:00|10840|10830|10830|10820|10855|10850|10830|10820|1828
1634030700000|2021-10-12 09:25:00|10835|10825|10860|10850|10865|10860|10825|10820|1591
1634031000000|2021-10-12 09:30:00|10865|10855|10845|10835|10875|10865|10835|10830|2783
1634031300000|2021-10-12 09:35:00|10850|10840|10855|10845|10860|10850|10845|10830|1116
1634031600000|2021-10-12 09:40:00|10850|10850|10880|10870|10880|10875|10850|10845|603
1634031900000|2021-10-12 09:45:00|10885|10875|10895|10885|10910|10900|10875|10865|8522
1634032200000|2021-10-12 09:50:00|10890|10890|10885|10875|10920|10910|10880|10875|3364
1634032500000|2021-10-12 09:55:00|10880|10870|10895|10885|10895|10885|10875|10870|764
1634032800000|2021-10-12 10:00:00|10900|10890|10905|10895|10905|10900|10885|10880|1382
1634033100000|2021-10-12 10:05:00|10900|10890|10910|10900|10910|10905|10900|10890|996
1634033400000|2021-10-12 10:10:00|10915|10905|10910|10905|10925|10920|10905|10900|1241
1634033700000|2021-10-12 10:15:00|10915|10900|10910|10900|10915|10905|10900|10890|1529
1634034000000|2021-10-12 10:20:00|10915|10905|10910|10900|10915|10910|10890|10885|2398
1634034300000|2021-10-12 10:25:00|10915|10905|10900|10895|10915|10910|10895|10885|2606
1634034600000|2021-10-12 10:30:00|10905|10900|10910|10900|10915|10910|10905|10900|565
1634034900000|2021-10-12 10:35:00|10915|10905|10905|10895|10915|10910|10900|10895|527
1634035200000|2021-10-12 10:40:00|10900|10890|10880|10875|10900|10895|10870|10865|3085
1634035500000|2021-10-12 10:45:00|10885|10880|10875|10865|10890|10880|10870|10865|585
1634035800000|2021-10-12 10:50:00|10870|10870|10875|10865|10880|10875|10860|10855|6200
1634036100000|2021-10-12 10:55:00|10870|10860|10860|10855|10875|10870|10860|10855|1317
1634036400000|2021-10-12 11:00:00|10865|10845|10855|10845|10865|10860|10850|10845|1432
1634036700000|2021-10-12 11:05:00|10850|10850|10870|10860|10870|10865|10850|10845|441
1634037000000|2021-10-12 11:10:00|10875|10865|10885|10875|10890|10885|10875|10865|1072
1634037300000|2021-10-12 11:15:00|10880|10880|10890|10885|10890|10885|10870|10865|1773
1634037600000|2021-10-12 11:20:00|10895|10890|10910|10900|10915|10905|10895|10885|455
1634037900000|2021-10-12 11:25:00|10905|10895|10915|10905|10920|10915|10905|10895|2284
1634038200000|2021-10-12 11:30:00|10910|10900|10920|10910|10920|10915|10905|10900|3024
1634038500000|2021-10-12 11:35:00|10925|10915|10940|10930|10940|10930|10920|10915|2071
1634038800000|2021-10-12 11:40:00|10935|10925|10915|10905|10940|10935|10915|10905|1933
1634039100000|2021-10-12 11:45:00|10910|10900|10920|10910|10920|10915|10910|10900|1556
1634039400000|2021-10-12 11:50:00|10925|10915|10920|10910|10935|10930|10915|10910|8539
1634039700000|2021-10-12 11:55:00|10915|10905|10895|10885|10915|10905|10890|10880|1618
1634040000000|2021-10-12 12:00:00|10890|10880|10890|10880|10900|10895|10875|10870|2508
1634040300000|2021-10-12 12:05:00|10885|10885|10885|10875|10890|10885|10875|10870|906
1634040600000|2021-10-12 12:10:00|10890|10880|10905|10895|10910|10905|10885|10880|2266
1634040900000|2021-10-12 12:15:00|10910|10900|10915|10905|10920|10915|10905|10895|2658
1634041200000|2021-10-12 12:20:00|10920|10910|10920|10910|10920|10915|10910|10900|2447
1634041500000|2021-10-12 12:25:00|10915|10905|10900|10890|10915|10910|10895|10890|1683
1634041800000|2021-10-12 12:30:00|10895|10895|10905|10895|10905|10900|10895|10890|392
1634042100000|2021-10-12 12:35:00|10900|10890|10910|10905|10915|10905|10895|10885|4534
1634042400000|2021-10-12 12:40:00|10915|10910|10915|10905|10925|10915|10910|10905|1350
1634042700000|2021-10-12 12:45:00|10910|10900|10920|10910|10920|10915|10910|10900|1471
1634043000000|2021-10-12 12:50:00|10915|10915|10930|10925|10940|10935|10915|10905|2702
1634043300000|2021-10-12 12:55:00|10925|10920|10950|10945|10965|10955|10920|10915|3350
1634043600000|2021-10-12 13:00:00|10955|10950|10950|10940|10960|10955|10945|10940|585
1634043900000|2021-10-12 13:05:00|10955|10945|10950|10945|10970|10960|10950|10945|2035
1634044200000|2021-10-12 13:10:00|10955|10950|10970|10960|10970|10960|10955|10945|2251
1634044500000|2021-10-12 13:15:00|10975|10965|10975|10965|10980|10970|10965|10960|5495
1634044800000|2021-10-12 13:20:00|10980|10970|10995|10990|11010|11005|10980|10970|6091
1634045100000|2021-10-12 13:25:00|11000|10995|11005|11000|11010|11005|10990|10985|3453
1634045400000|2021-10-12 13:30:00|11010|11005|10980|10975|11015|11010|10965|10960|6479
1634045700000|2021-10-12 13:35:00|10985|10980|11005|10995|11010|11005|10970|10960|11353
1634046000000|2021-10-12 13:40:00|11010|11000|10950|10940|11010|11005|10940|10935|2863
1634046300000|2021-10-12 13:45:00|10945|10935|10940|10930|10965|10955|10940|10930|4823
1634046600000|2021-10-12 13:50:00|10935|10925|10955|10950|10960|10950|10920|10915|6522
1634046900000|2021-10-12 13:55:00|10960|10955|10950|10940|10965|10960|10935|10925|3781
1634047200000|2021-10-12 14:00:00|10945|10945|10990|10985|10995|10990|10940|10935|7090
1634047500000|2021-10-12 14:05:00|10995|10990|10975|10965|11005|11000|10965|10960|6185
1634047800000|2021-10-12 14:10:00|10970|10970|10955|10950|10985|10980|10950|10945|7061
1634048100000|2021-10-12 14:15:00|10950|10945|10940|10935|10970|10965|10940|10935|5081
1634048400000|2021-10-12 14:20:00|10935|10930|10950|10945|10965|10960|10935|10930|2632
1634048700000|2021-10-12 14:25:00|10955|10950|10960|10950|10965|10960|10945|10940|4454
1634049000000|2021-10-12 14:30:00|10955|10945|10960|10955|10960|10955|10945|10940|3732
1634049300000|2021-10-12 14:35:00|10965|10950|10940|10930|10965|10955|10935|10930|4409
1634049600000|2021-10-12 14:40:00|10945|10935|10935|10925|10945|10940|10935|10925|5544
1634049900000|2021-10-12 14:45:00|10930|10930|10950|10945|10955|10945|10930|10925|4720
1634050200000|2021-10-12 14:50:00|10955|10950|10955|10945|10955|10950|10940|10935|4497
1634050500000|2021-10-12 14:55:00|10950|10940|10950|10945|10950|10945|10945|10940|2456
1634050800000|2021-10-12 15:00:00|10955|10950|10950|10945|10975|10970|10950|10945|7289
1634051100000|2021-10-12 15:05:00|10955|10940|10940|10930|10955|10945|10940|10930|1665
1634051400000|2021-10-12 15:10:00|10935|10935|10945|10940|10955|10950|10935|10930|6939
1634051700000|2021-10-12 15:15:00|10950|10945|10970|10965|10970|10965|10950|10945|4462
1634052000000|2021-10-12 15:20:00|10965|10960|10975|10970|10975|10970|10965|10955|3397
1634052300000|2021-10-12 15:25:00|10970|10965|10955|10945|10975|10970|10950|10945|17576
1634108400000|2021-10-13 07:00:00|10770|10750|10600|10590|10815|10800|10550|10535|19879
1634108700000|2021-10-13 07:05:00|10595|10585|10715|10700|10720|10700|10580|10560|9628
1634109000000|2021-10-13 07:10:00|10720|10705|10755|10745|10775|10765|10695|10675|5606
1634109300000|2021-10-13 07:15:00|10760|10750|10815|10805|10815|10805|10725|10720|10028
1634109600000|2021-10-13 07:20:00|10810|10800|10810|10795|10835|10820|10775|10765|3470
1634109900000|2021-10-13 07:25:00|10815|10800|10780|10765|10845|10830|10770|10760|5531
1634110200000|2021-10-13 07:30:00|10775|10760|10815|10800|10815|10800|10745|10740|4965
1634110500000|2021-10-13 07:35:00|10810|10795|10820|10810|10830|10820|10805|10795|3263
1634110800000|2021-10-13 07:40:00|10815|10805|10825|10815|10825|10815|10805|10800|1541
1634111100000|2021-10-13 07:45:00|10820|10820|10820|10810|10825|10820|10785|10780|5865
1634111400000|2021-10-13 07:50:00|10825|10815|10840|10830|10840|10830|10820|10810|3709
1634111700000|2021-10-13 07:55:00|10835|10835|10785|10775|10840|10835|10775|10760|3441
1634112000000|2021-10-13 08:00:00|10790|10780|10795|10785|10815|10800|10790|10780|6088
1634112300000|2021-10-13 08:05:00|10790|10780|10715|10710|10795|10785|10715|10710|5130
1634112600000|2021-10-13 08:10:00|10710|10705|10745|10735|10760|10750|10695|10685|4002
1634112900000|2021-10-13 08:15:00|10750|10740|10775|10765|10775|10765|10735|10730|2231
1634113200000|2021-10-13 08:20:00|10780|10770|10745|10735|10780|10775|10735|10730|5732
1634113500000|2021-10-13 08:25:00|10740|10740|10815|10800|10815|10800|10740|10740|1321
1634113800000|2021-10-13 08:30:00|10810|10810|10830|10815|10830|10820|10795|10785|1896
1634114100000|2021-10-13 08:35:00|10825|10820|10825|10815|10835|10830|10795|10790|8378
1634114400000|2021-10-13 08:40:00|10820|10810|10855|10845|10855|10850|10815|10810|2460
1634114700000|2021-10-13 08:45:00|10860|10850|10900|10890|10900|10890|10845|10840|2824
1634115000000|2021-10-13 08:50:00|10895|10885|10890|10880|10895|10885|10875|10865|1270
1634115300000|2021-10-13 08:55:00|10895|10885|10875|10865|10905|10895|10870|10860|3954
1634115600000|2021-10-13 09:00:00|10880|10870|10880|10865|10900|10895|10875|10865|3481
1634115900000|2021-10-13 09:05:00|10875|10870|10870|10865|10885|10880|10860|10850|3737
1634116200000|2021-10-13 09:10:00|10865|10860|10885|10875|10915|10905|10860|10855|1999
1634116500000|2021-10-13 09:15:00|10890|10880|10895|10885|10920|10910|10885|10880|2692
1634116800000|2021-10-13 09:20:00|10890|10880|10870|10860|10905|10900|10860|10850|3785
1634117100000|2021-10-13 09:25:00|10875|10865|10875|10865|10880|10875|10850|10845|1686
1634117400000|2021-10-13 09:30:00|10870|10870|10850|10840|10880|10870|10850|10840|1570
1634117700000|2021-10-13 09:35:00|10855|10845|10890|10885|10895|10885|10845|10840|2264
1634118000000|2021-10-13 09:40:00|10885|10880|10910|10900|10910|10905|10880|10870|1565
1634118300000|2021-10-13 09:45:00|10915|10905|10930|10920|10935|10925|10915|10905|1707
1634118600000|2021-10-13 09:50:00|10925|10915|10935|10925|10940|10930|10905|10900|1116
1634118900000|2021-10-13 09:55:00|10940|10930|10915|10905|10940|10930|10915|10905|462
1634119200000|2021-10-13 10:00:00|10920|10910|10915|10905|10930|10920|10910|10905|851
1634119500000|2021-10-13 10:05:00|10920|10910|10940|10935|10955|10945|10920|10905|2475
1634119800000|2021-10-13 10:10:00|10945|10940|10960|10950|10960|10955|10945|10935|375
1634120100000|2021-10-13 10:15:00|10965|10955|10955|10945|10970|10965|10955|10945|592
1634120400000|2021-10-13 10:20:00|10950|10940|10950|10940|10955|10945|10935|10930|3213
1634120700000|2021-10-13 10:25:00|10945|10935|10940|10930|10945|10935|10915|10910|1181
1634121000000|2021-10-13 10:30:00|10935|10925|10945|10940|10945|10940|10925|10915|1887
1634121300000|2021-10-13 10:35:00|10950|10945|10990|10985|10995|10985|10940|10935|5287
1634121600000|2021-10-13 10:40:00|10985|10980|11035|11025|11035|11030|10985|10980|9263
1634121900000|2021-10-13 10:45:00|11030|11020|11000|10990|11035|11025|10995|10985|4296
1634122200000|2021-10-13 10:50:00|10995|10985|10995|10990|11010|11000|10990|10980|1134
1634122500000|2021-10-13 10:55:00|11000|10995|10990|10980|11010|11005|10985|10980|2469
1634122800000|2021-10-13 11:00:00|10995|10975|10965|10955|10995|10975|10940|10935|1817
1634123100000|2021-10-13 11:05:00|10960|10950|10975|10965|10980|10975|10955|10950|368
1634123400000|2021-10-13 11:10:00|10970|10960|10990|10980|10995|10985|10965|10960|983
1634123700000|2021-10-13 11:15:00|10995|10985|11015|11005|11015|11010|10995|10985|390
1634124000000|2021-10-13 11:20:00|11020|11010|11025|11020|11030|11025|11020|11005|2831
1634124300000|2021-10-13 11:25:00|11030|11015|11035|11025|11040|11035|11010|11005|1209
1634124600000|2021-10-13 11:30:00|11040|11030|11045|11035|11050|11045|11035|11030|988
1634124900000|2021-10-13 11:35:00|11040|11040|11045|11035|11060|11055|11040|11035|2421
1634125200000|2021-10-13 11:40:00|11040|11030|11025|11015|11040|11030|11020|11010|1471
1634125500000|2021-10-13 11:45:00|11020|11020|11020|11010|11030|11025|11020|11010|887
1634125800000|2021-10-13 11:50:00|11025|11015|11030|11020|11030|11025|11020|11010|279
1634126100000|2021-10-13 11:55:00|11035|11025|11045|11035|11045|11040|11030|11020|863
1634126400000|2021-10-13 12:00:00|11050|11040|11035|11030|11050|11040|11025|11020|1561
1634126700000|2021-10-13 12:05:00|11030|11025|11025|11015|11035|11030|10990|10980|6803
1634127000000|2021-10-13 12:10:00|11030|11020|11015|11005|11030|11025|11010|11000|1092
1634127300000|2021-10-13 12:15:00|11010|11000|11015|11005|11020|11010|11010|11000|169
1634127600000|2021-10-13 12:20:00|11010|11000|11010|11000|11015|11010|10995|10990|782
1634127900000|2021-10-13 12:25:00|11015|11005|10985|10975|11015|11005|10985|10975|382
1634128200000|2021-10-13 12:30:00|10980|10970|10955|10945|11000|10990|10950|10940|3351
1634128500000|2021-10-13 12:35:00|10960|10950|10940|10930|10975|10965|10935|10925|5001
1634128800000|2021-10-13 12:40:00|10935|10925|10930|10920|10950|10945|10915|10910|8271
1634129100000|2021-10-13 12:45:00|10935|10925|10955|10945|10955|10950|10930|10925|1794
1634129400000|2021-10-13 12:50:00|10950|10940|10955|10945|10960|10955|10940|10935|1776
1634129700000|2021-10-13 12:55:00|10950|10940|10955|10945|10965|10955|10950|10940|1811
1634130000000|2021-10-13 13:00:00|10960|10950|10980|10975|10985|10975|10955|10950|1359
1634130300000|2021-10-13 13:05:00|10985|10970|11030|11025|11030|11025|10975|10970|10362
1634130600000|2021-10-13 13:10:00|11025|11020|11065|11060|11065|11060|11020|11010|6218
1634130900000|2021-10-13 13:15:00|11060|11055|11065|11055|11080|11075|11060|11055|10762
1634131200000|2021-10-13 13:20:00|11060|11050|11045|11035|11060|11055|11040|11035|1487
1634131500000|2021-10-13 13:25:00|11050|11040|11060|11050|11075|11065|11045|11040|1662
1634131800000|2021-10-13 13:30:00|11065|11055|11070|11060|11100|11095|11045|11035|9788
1634132100000|2021-10-13 13:35:00|11075|11065|11090|11080|11090|11080|11060|11055|6662
1634132400000|2021-10-13 13:40:00|11085|11085|11055|11045|11090|11085|11045|11040|13352
1634132700000|2021-10-13 13:45:00|11060|11050|11070|11065|11095|11085|11060|11050|11822
1634133000000|2021-10-13 13:50:00|11075|11070|11085|11080|11100|11090|11070|11060|2956
1634133300000|2021-10-13 13:55:00|11090|11085|11095|11085|11100|11095|11085|11075|2234
1634133600000|2021-10-13 14:00:00|11090|11090|11100|11090|11100|11090|11060|11045|2865
1634133900000|2021-10-13 14:05:00|11105|11095|11090|11080|11115|11110|11080|11075|5408
1634134200000|2021-10-13 14:10:00|11095|11085|11035|11025|11095|11085|11035|11025|3931
1634134500000|2021-10-13 14:15:00|11040|11030|11050|11040|11055|11045|11035|11025|2009
1634134800000|2021-10-13 14:20:00|11045|11035|11060|11050|11070|11060|11045|11035|4084
1634135100000|2021-10-13 14:25:00|11055|11045|11050|11045|11060|11055|11040|11035|4126
1634135400000|2021-10-13 14:30:00|11045|11040|11045|11035|11055|11045|11040|11035|5511
1634135700000|2021-10-13 14:35:00|11050|11040|11065|11055|11065|11055|11045|11040|1821
1634136000000|2021-10-13 14:40:00|11070|11060|11055|11050|11070|11065|11040|11035|3480
1634136300000|2021-10-13 14:45:00|11060|11055|11055|11050|11065|11060|11050|11045|4187
1634136600000|2021-10-13 14:50:00|11060|11055|11060|11050|11060|11055|11055|11050|2238
1634136900000|2021-10-13 14:55:00|11065|11055|11085|11080|11085|11080|11065|11055|3349
1634137200000|2021-10-13 15:00:00|11090|11075|11090|11080|11105|11100|11080|11075|3104
1634137500000|2021-10-13 15:05:00|11085|11085|11100|11095|11100|11095|11085|11080|1648
1634137800000|2021-10-13 15:10:00|11095|11090|11080|11075|11100|11090|11075|11065|3054
1634138100000|2021-10-13 15:15:00|11085|11080|11065|11055|11090|11085|11065|11055|5439
1634138400000|2021-10-13 15:20:00|11070|11060|11070|11060|11075|11070|11060|11050|7919
1634138700000|2021-10-13 15:25:00|11065|11055|11060|11050|11075|11065|11060|11050|11407
1634194800000|2021-10-14 07:00:00|11190|11165|11185|11180|11235|11225|11170|11150|2415
1634195100000|2021-10-14 07:05:00|11190|11185|11180|11165|11205|11190|11135|11120|3124
1634195400000|2021-10-14 07:10:00|11175|11160|11170|11155|11215|11200|11155|11150|2661
1634195700000|2021-10-14 07:15:00|11175|11160|11175|11165|11215|11205|11160|11150|3767
1634196000000|2021-10-14 07:20:00|11170|11160|11180|11170|11180|11170|11140|11125|1081
1634196300000|2021-10-14 07:25:00|11185|11175|11140|11130|11200|11190|11140|11130|2734
1634196600000|2021-10-14 07:30:00|11135|11125|11170|11160|11175|11165|11120|11115|4023
1634196900000|2021-10-14 07:35:00|11165|11155|11180|11170|11185|11175|11160|11150|1631
1634197200000|2021-10-14 07:40:00|11185|11165|11200|11185|11200|11195|11185|11165|816
1634197500000|2021-10-14 07:45:00|11195|11190|11200|11195|11215|11205|11195|11185|4300
1634197800000|2021-10-14 07:50:00|11205|11190|11205|11195|11210|11205|11185|11180|5999
1634198100000|2021-10-14 07:55:00|11200|11190|11205|11195|11215|11210|11160|11155|7154
1634198400000|2021-10-14 08:00:00|11200|11200|11170|11160|11205|11200|11165|11155|2678
1634198700000|2021-10-14 08:05:00|11165|11155|11160|11145|11170|11160|11145|11140|1961
1634199000000|2021-10-14 08:10:00|11155|11150|11160|11150|11170|11160|11155|11145|1911
1634199300000|2021-10-14 08:15:00|11155|11145|11145|11135|11155|11150|11130|11125|943
1634199600000|2021-10-14 08:20:00|11150|11140|11170|11160|11170|11165|11145|11140|756
1634199900000|2021-10-14 08:25:00|11175|11165|11180|11170|11190|11180|11175|11165|1317
1634200200000|2021-10-14 08:30:00|11185|11175|11165|11155|11185|11180|11165|11155|1219
1634200500000|2021-10-14 08:35:00|11160|11160|11160|11150|11165|11160|11155|11145|491
1634200800000|2021-10-14 08:40:00|11155|11145|11155|11145|11160|11150|11155|11145|0
1634201100000|2021-10-14 08:45:00|11150|11140|11155|11145|11175|11170|11140|11135|3636
1634201400000|2021-10-14 08:50:00|11160|11155|11150|11140|11165|11160|11145|11140|1426
1634201700000|2021-10-14 08:55:00|11155|11145|11170|11160|11180|11175|11135|11125|3168
1634202000000|2021-10-14 09:00:00|11175|11165|11175|11170|11185|11180|11165|11160|2965
1634202300000|2021-10-14 09:05:00|11170|11165|11155|11150|11175|11165|11150|11140|1139
1634202600000|2021-10-14 09:10:00|11150|11145|11155|11145|11175|11165|11145|11140|4400
1634202900000|2021-10-14 09:15:00|11160|11150|11170|11160|11175|11165|11160|11150|1158
1634203200000|2021-10-14 09:20:00|11165|11155|11170|11160|11170|11165|11155|11150|1151
1634203500000|2021-10-14 09:25:00|11175|11165|11170|11165|11175|11170|11170|11160|268
1634203800000|2021-10-14 09:30:00|11175|11170|11125|11115|11175|11170|11120|11110|3661
1634204100000|2021-10-14 09:35:00|11120|11110|11125|11115|11140|11130|11110|11105|1867
1634204400000|2021-10-14 09:40:00|11130|11120|11135|11125|11135|11130|11125|11115|248
1634204700000|2021-10-14 09:45:00|11140|11130|11135|11125|11150|11145|11135|11125|2316
1634205000000|2021-10-14 09:50:00|11130|11130|11120|11110|11135|11130|11115|11110|1549
1634205300000|2021-10-14 09:55:00|11115|11105|11120|11110|11120|11110|11100|11095|1986
1634205600000|2021-10-14 10:00:00|11115|11115|11105|11100|11115|11115|11105|11100|824
1634205900000|2021-10-14 10:05:00|11100|11095|11095|11085|11105|11100|11090|11085|1386
1634206200000|2021-10-14 10:10:00|11090|11080|11095|11085|11095|11085|11085|11080|773
1634206500000|2021-10-14 10:15:00|11090|11080|11090|11080|11095|11080|11085|11080|85
1634206800000|2021-10-14 10:20:00|11095|11085|11105|11095|11110|11105|11085|11080|4045
1634207100000|2021-10-14 10:25:00|11100|11100|11110|11100|11115|11105|11100|11095|4113
1634207400000|2021-10-14 10:30:00|11105|11095|11110|11100|11110|11100|11095|11085|3860
1634207700000|2021-10-14 10:35:00|11105|11095|11110|11105|11110|11105|11105|11095|4438
1634208000000|2021-10-14 10:40:00||11100||11100||11105||11100|145
1634208300000|2021-10-14 10:45:00|11105|11105|11065|11055|11105|11105|11055|11050|10433
1634208600000|2021-10-14 10:50:00|11060|11050|11020|11010|11070|11065|11005|11000|5944
1634208900000|2021-10-14 10:55:00|11025|11015|11055|11045|11055|11050|11025|11015|2054
1634209200000|2021-10-14 11:00:00|11060|11050|11040|11030|11065|11060|11035|11030|3677
1634209500000|2021-10-14 11:05:00|11035|11025|11065|11055|11065|11060|11030|11025|2111
1634209800000|2021-10-14 11:10:00|11070|11060|11060|11050|11070|11065|11055|11050|965
1634210100000|2021-10-14 11:15:00|11055|11055|11060|11050|11065|11060|11055|11050|1245
1634210400000|2021-10-14 11:20:00|11055|11055|11070|11065|11070|11065|11055|11050|802
1634210700000|2021-10-14 11:25:00|11065|11060|11060|11050|11065|11065|11050|11040|2702
1634211000000|2021-10-14 11:30:00|11055|11055|11055|11050|11060|11055|11055|11050|397
1634211300000|2021-10-14 11:35:00|11050|11045|11035|11025|11060|11050|11030|11020|2090
1634211600000|2021-10-14 11:40:00|11030|11020|11050|11040|11050|11045|11025|11020|826
1634211900000|2021-10-14 11:45:00|11045|11045|11050|11045|11060|11050|11040|11030|2941
1634212200000|2021-10-14 11:50:00|11055|11050|11060|11050|11060|11055|11050|11040|885
1634212500000|2021-10-14 11:55:00|11065|11055|11065|11055|11065|11060|11055|11045|1733
1634212800000|2021-10-14 12:00:00|11070|11065|11095|11085|11095|11090|11065|11055|1502
1634213100000|2021-10-14 12:05:00|11100|11090|11090|11080|11105|11100|11090|11080|2480
1634213400000|2021-10-14 12:10:00|11085|11075|11085|11075|11090|11085|11070|11065|1217
1634213700000|2021-10-14 12:15:00|11090|11080|11110|11100|11120|11110|11090|11075|2079
1634214000000|2021-10-14 12:20:00|11105|11105|11110|11100|11115|11105|11105|11100|2101
1634214300000|2021-10-14 12:25:00|11105|11095|11110|11100|11110|11100|11105|11095|3206
1634214600000|2021-10-14 12:30:00|11115|11105|11110|11100|11120|11110|11105|11095|3279
1634214900000|2021-10-14 12:35:00|11105|11095|11095|11085|11110|11100|11085|11080|7439
1634215200000|2021-10-14 12:40:00|11100|11090|11110|11100|11110|11105|11100|11090|1403
1634215500000|2021-10-14 12:45:00|11105|11105|11080|11070|11120|11110|11070|11065|2926
1634215800000|2021-10-14 12:50:00|11075|11065|11060|11050|11080|11070|11055|11045|1773
1634216100000|2021-10-14 12:55:00|11065|11055|11060|11050|11070|11065|11055|11050|1995
1634216400000|2021-10-14 13:00:00|11065|11055|11050|11040|11075|11065|11045|11040|1809
1634216700000|2021-10-14 13:05:00|11055|11045|11040|11030|11060|11055|11040|11030|1924
1634217000000|2021-10-14 13:10:00|11035|11035|11035|11025|11055|11050|11030|11025|3216
1634217300000|2021-10-14 13:15:00|11030|11020|11025|11015|11030|11020|11005|11000|4855
1634217600000|2021-10-14 13:20:00|11030|11020|11035|11025|11040|11030|11025|11015|982
1634217900000|2021-10-14 13:25:00|11030|11020|11055|11050|11065|11055|11025|11020|1666
1634218200000|2021-10-14 13:30:00|11050|11045|11055|11045|11085|11075|11045|11040|9222
1634218500000|2021-10-14 13:35:00|11060|11050|11055|11045|11075|11065|11040|11030|1816
1634218800000|2021-10-14 13:40:00|11060|11050|11110|11100|11120|11110|11060|11045|10299
1634219100000|2021-10-14 13:45:00|11115|11105|11110|11100|11125|11115|11105|11095|1045
1634219400000|2021-10-14 13:50:00|11105|11095|11120|11110|11120|11115|11095|11090|3340
1634219700000|2021-10-14 13:55:00|11125|11115|11120|11110|11125|11115|11100|11090|1101
1634220000000|2021-10-14 14:00:00|11125|11115|11125|11115|11140|11130|11115|11110|1955
1634220300000|2021-10-14 14:05:00|11120|11110|11135|11125|11135|11130|11115|11110|4026
1634220600000|2021-10-14 14:10:00|11130|11120|11135|11125|11135|11130|11120|11115|5167
1634220900000|2021-10-14 14:15:00|11140|11130|11130|11120|11140|11135|11110|11100|7881
1634221200000|2021-10-14 14:20:00|11135|11125|11100|11095|11140|11130|11100|11095|1427
1634221500000|2021-10-14 14:25:00|11095|11090|11095|11085|11110|11105|11090|11080|3420
1634221800000|2021-10-14 14:30:00|11090|11080|11070|11060|11090|11080|11065|11060|2816
1634222100000|2021-10-14 14:35:00|11065|11065|11100|11090|11100|11095|11065|11065|2233
1634222400000|2021-10-14 14:40:00|11095|11095|11100|11095|11100|11095|11090|11085|843
1634222700000|2021-10-14 14:45:00|11105|11090|11100|11090|11105|11100|11090|11085|2494
1634223000000|2021-10-14 14:50:00|11105|11095|11120|11110|11120|11110|11095|11090|2034
1634223300000|2021-10-14 14:55:00|11125|11115|11105|11100|11125|11120|11105|11100|1216
1634223600000|2021-10-14 15:00:00|11110|11105|11040|11025|11115|11110|10935|10930|50298
1634223900000|2021-10-14 15:05:00|11045|11030|11055|11045|11070|11065|11035|11025|14128
1634224200000|2021-10-14 15:10:00|11060|11050|11065|11055|11080|11075|11040|11035|5739
1634224500000|2021-10-14 15:15:00|11060|11050|11065|11055|11065|11060|11050|11040|3277
1634224800000|2021-10-14 15:20:00|11070|11060|11060|11050|11070|11060|11060|11050|1855
1634225100000|2021-10-14 15:25:00|11055|11045|11070|11060|11080|11075|11050|11045|6946
1634281200000|2021-10-15 07:00:00|11115|11100|11025|11010|11165|11125|11000|10990|3254
1634281500000|2021-10-15 07:05:00|11030|11015|11100|11085|11110|11095|11030|11015|2952
1634281800000|2021-10-15 07:10:00|11095|11090|11080|11065|11110|11100|11045|11035|1462
1634282100000|2021-10-15 07:15:00|11075|11070|11075|11060|11100|11095|11065|11050|712
1634282400000|2021-10-15 07:20:00|11070|11065|11085|11070|11100|11090|11055|11045|2127
1634282700000|2021-10-15 07:25:00|11080|11065|11080|11070|11105|11100|11070|11065|1903
1634283000000|2021-10-15 07:30:00|11075|11065|11050|11040|11075|11065|11050|11035|777
1634283300000|2021-10-15 07:35:00|11045|11035|11050|11040|11075|11065|11040|11035|910
1634283600000|2021-10-15 07:40:00|11045|11035|11070|11055|11070|11065|11035|11025|1446
1634283900000|2021-10-15 07:45:00|11075|11060|11100|11085|11100|11095|11060|11050|3388
1634284200000|2021-10-15 07:50:00|11095|11080|11055|11045|11095|11090|11050|11040|7455
1634284500000|2021-10-15 07:55:00|11050|11040|11060|11055|11065|11055|11040|11030|1409
1634284800000|2021-10-15 08:00:00|11065|11060|11090|11080|11095|11085|11065|11060|1720
1634285100000|2021-10-15 08:05:00|11085|11075|11075|11065|11100|11090|11070|11065|943
1634285400000|2021-10-15 08:10:00|11070|11060|11080|11070|11085|11075|11070|11060|1694
1634285700000|2021-10-15 08:15:00|11075|11065|11085|11075|11085|11075|11060|11055|523
1634286000000|2021-10-15 08:20:00|11090|11080|11100|11090|11100|11095|11080|11070|3143
1634286300000|2021-10-15 08:25:00|11095|11085|11135|11120|11135|11120|11095|11085|4097
1634286600000|2021-10-15 08:30:00|11140|11125|11170|11160|11170|11160|11115|11105|7669
1634286900000|2021-10-15 08:35:00|11165|11155|11195|11185|11195|11185|11150|11140|4314
1634287200000|2021-10-15 08:40:00|11200|11190|11190|11185|11200|11195|11175|11170|2694
1634287500000|2021-10-15 08:45:00|11195|11190|11220|11210|11220|11210|11195|11190|1898
1634287800000|2021-10-15 08:50:00|11225|11215|11210|11200|11245|11235|11205|11200|3804
1634288100000|2021-10-15 08:55:00|11215|11205|11225|11215|11230|11220|11215|11205|849
1634288400000|2021-10-15 09:00:00|11220|11210|11225|11215|11235|11225|11210|11205|2726
1634288700000|2021-10-15 09:05:00|11220|11210|11225|11215|11230|11220|11205|11195|3412
1634289000000|2021-10-15 09:10:00|11220|11210|11225|11220|11225|11220|11210|11205|196
1634289300000|2021-10-15 09:15:00|11230|11225|11225|11220|11230|11225|11210|11200|1326
1634289600000|2021-10-15 09:20:00|11220|11215|11220|11210|11225|11220|11215|11205|665
1634289900000|2021-10-15 09:25:00|11225|11215|11240|11230|11240|11235|11215|11205|924
1634290200000|2021-10-15 09:30:00|11235|11225|11210|11200|11235|11225|11205|11200|1346
1634290500000|2021-10-15 09:35:00|11205|11195|11225|11215|11225|11220|11200|11195|1059
1634290800000|2021-10-15 09:40:00|11230|11220|11255|11245|11260|11255|11230|11220|2513
1634291100000|2021-10-15 09:45:00|11250|11250|11260|11250|11260|11250|11235|11230|2173
1634291400000|2021-10-15 09:50:00|11265|11255|11250|11245|11280|11270|11250|11245|5779
1634291700000|2021-10-15 09:55:00|11255|11250|11255|11245|11270|11265|11250|11240|3988
1634292000000|2021-10-15 10:00:00|11250|11240|11245|11235|11255|11250|11240|11230|699
1634292300000|2021-10-15 10:05:00|11240|11230|11250|11240|11250|11245|11240|11230|890
1634292600000|2021-10-15 10:10:00|11255|11245|11275|11270|11275|11270|11250|11245|3901
1634292900000|2021-10-15 10:15:00|11280|11275|11270|11260|11285|11280|11270|11260|1477
1634293200000|2021-10-15 10:20:00|11265|11255|11255|11250|11275|11265|11255|11250|1087
1634293500000|2021-10-15 10:25:00|11250|11245|11260|11255|11260|11255|11245|11240|961
1634293800000|2021-10-15 10:30:00|11255|11250|11255|11245|11260|11250|11245|11240|556
1634294100000|2021-10-15 10:35:00|11250|11240|11225|11215|11250|11240|11225|11215|990
1634294400000|2021-10-15 10:40:00|11230|11220|11240|11230|11240|11235|11215|11210|1539
1634294700000|2021-10-15 10:45:00|11245|11235|11245|11235|11260|11255|11245|11235|1507
1634295000000|2021-10-15 10:50:00|11240|11230|11245|11240|11250|11245|11230|11225|1904
1634295300000|2021-10-15 10:55:00|11250|11245|11250|11240|11260|11250|11245|11240|954
1634295900000|2021-10-15 11:05:00|11265|11260|11260|11250|11270|11260|11230|11220|42278
1634296200000|2021-10-15 11:10:00|11255|11245|11260|11250|11265|11260|11250|11245|1368
1634296500000|2021-10-15 11:15:00|11265|11255|11235|11225|11265|11260|11225|11220|5507
1634296800000|2021-10-15 11:20:00|11240|11230|11245|11240|11250|11240|11240|11230|644
1634297100000|2021-10-15 11:25:00|11240|11235|11220|11210|11240|11235|11215|11205|981
1634297400000|2021-10-15 11:30:00|11215|11215|11205|11195|11220|11215|11195|11190|1423
1634297700000|2021-10-15 11:35:00|11200|11190|11180|11175|11205|11190|11180|11175|1312
1634298000000|2021-10-15 11:40:00|11185|11180|11190|11180|11195|11190|11180|11175|1162
1634298300000|2021-10-15 11:45:00|11185|11185|11195|11185|11200|11195|11185|11175|2127
1634298600000|2021-10-15 11:50:00|11200|11190|11210|11205|11210|11205|11195|11190|695
1634298900000|2021-10-15 11:55:00|11205|11200|11210|11200|11210|11205|11200|11195|925
1634299200000|2021-10-15 12:00:00|11205|11205|11205|11200|11210|11205|11205|11195|1243
1634299500000|2021-10-15 12:05:00|11200|11195|11235|11225|11235|11230|11195|11190|2409
1634299800000|2021-10-15 12:10:00|11230|11220|11235|11230|11240|11235|11230|11220|503
1634300100000|2021-10-15 12:15:00|11240|11235|11255|11245|11260|11255|11240|11235|2106
1634300400000|2021-10-15 12:20:00|11250|11240|11260|11250|11260|11250|11245|11240|579
1634300700000|2021-10-15 12:25:00|11255|11255|11280|11275|11285|11280|11255|11255|2797
1634301000000|2021-10-15 12:30:00|11285|11270|11300|11295|11300|11295|11275|11270|1789
1634301300000|2021-10-15 12:35:00|11305|11300|11325|11315|11330|11320|11300|11295|2641
1634301600000|2021-10-15 12:40:00|11330|11320|11315|11305|11340|11330|11310|11300|1702
1634301900000|2021-10-15 12:45:00|11310|11290|11330|11325|11335|11330|11300|11290|5369
1634302200000|2021-10-15 12:50:00|11335|11330|11355|11345|11355|11345|11330|11325|1375
1634302500000|2021-10-15 12:55:00|11350|11350|11355|11345|11365|11360|11350|11345|2354
1634302800000|2021-10-15 13:00:00|11350|11340|11335|11325|11355|11350|11335|11325|2581
1634303100000|2021-10-15 13:05:00|11340|11330|11315|11310|11340|11335|11315|11305|2567
1634303400000|2021-10-15 13:10:00|11320|11315|11300|11290|11320|11315|11295|11285|2080
1634303700000|2021-10-15 13:15:00|11295|11295|11315|11305|11325|11320|11295|11290|1757
1634304000000|2021-10-15 13:20:00|11310|11310|11310|11300|11320|11315|11300|11290|2891
1634304300000|2021-10-15 13:25:00|11315|11305|11335|11325|11340|11335|11310|11300|1976
1634304600000|2021-10-15 13:30:00|11340|11330|11310|11300|11340|11335|11295|11285|5718
1634304900000|2021-10-15 13:35:00|11315|11305|11295|11285|11315|11310|11285|11280|1552
1634305200000|2021-10-15 13:40:00|11290|11290|11305|11295|11305|11300|11280|11275|3824
1634305500000|2021-10-15 13:45:00|11310|11300|11330|11325|11330|11325|11300|11290|2418
1634305800000|2021-10-15 13:50:00|11335|11320|11335|11330|11340|11335|11320|11315|1591
1634306100000|2021-10-15 13:55:00|11340|11335|11330|11320|11340|11335|11320|11315|2228
1634306400000|2021-10-15 14:00:00|11325|11315|11325|11320|11330|11325|11320|11315|1266
1634306700000|2021-10-15 14:05:00|11320|11315|11330|11320|11345|11335|11320|11315|1378
1634307000000|2021-10-15 14:10:00|11335|11325|11340|11330|11340|11335|11330|11325|1028
1634307300000|2021-10-15 14:15:00|11335|11335|11350|11345|11360|11355|11335|11330|1908
1634307600000|2021-10-15 14:20:00|11355|11350|11370|11365|11380|11370|11355|11350|2595
1634307900000|2021-10-15 14:25:00|11375|11370|11355|11345|11375|11370|11350|11340|1245
1634308200000|2021-10-15 14:30:00|11350|11350|11365|11360|11375|11365|11350|11345|2044
1634308500000|2021-10-15 14:35:00|11370|11365|11380|11375|11395|11385|11365|11360|3095
1634308800000|2021-10-15 14:40:00|11375|11370|11375|11365|11380|11370|11360|11355|1792
1634309100000|2021-10-15 14:45:00|11380|11370|11390|11385|11400|11390|11380|11370|3305
1634309400000|2021-10-15 14:50:00|11395|11390|11380|11370|11395|11390|11370|11365|4737
1634309700000|2021-10-15 14:55:00|11385|11375|11405|11400|11410|11405|11380|11370|4049
1634310000000|2021-10-15 15:00:00|11400|11395|11410|11400|11415|11410|11395|11385|5489
1634310300000|2021-10-15 15:05:00|11405|11405|11410|11405|11415|11410|11400|11395|3196
1634310600000|2021-10-15 15:10:00|11415|11410|11425|11415|11425|11420|11415|11405|1310
1634310900000|2021-10-15 15:15:00|11430|11420|11430|11425|11435|11430|11420|11415|4057
1634311200000|2021-10-15 15:20:00|11435|11430|11440|11430|11445|11440|11425|11415|5526
1634311500000|2021-10-15 15:25:00|11435|11425|11440|11430|11445|11440|11435|11425|2523
1634540400000|2021-10-18 07:00:00|11400|11385|11325|11315|11400|11385|11320|11300|8741
1634540700000|2021-10-18 07:05:00|11320|11310|11320|11305|11330|11310|11275|11255|3843
1634541000000|2021-10-18 07:10:00|11325|11310|11335|11325|11355|11345|11305|11295|3550
1634541300000|2021-10-18 07:15:00|11340|11330|11330|11320|11355|11345|11300|11290|2473
1634541600000|2021-10-18 07:20:00|11325|11315|11290|11280|11330|11315|11285|11275|895
1634541900000|2021-10-18 07:25:00|11295|11285|11325|11315|11330|11325|11295|11285|2746
1634542200000|2021-10-18 07:30:00|11330|11320|11335|11325|11335|11325|11305|11295|2474
1634542500000|2021-10-18 07:35:00|11340|11330|11330|11315|11360|11355|11330|11315|1156
1634542800000|2021-10-18 07:40:00|11335|11320|11310|11300|11335|11325|11310|11300|716
1634543100000|2021-10-18 07:45:00|11305|11295|11335|11325|11335|11325|11300|11290|1856
1634543400000|2021-10-18 07:50:00|11330|11320|11345|11335|11345|11335|11330|11315|664
1634543700000|2021-10-18 07:55:00|11340|11340|11345|11335|11360|11350|11340|11335|2051
1634544000000|2021-10-18 08:00:00|11340|11340|11380|11370|11380|11375|11330|11325|2644
1634544300000|2021-10-18 08:05:00|11375|11365|11350|11340|11380|11370|11335|11330|1566
1634544600000|2021-10-18 08:10:00|11345|11335|11330|11325|11345|11335|11330|11320|756
1634544900000|2021-10-18 08:15:00|11325|11320|11320|11310|11350|11340|11310|11305|2867
1634545200000|2021-10-18 08:20:00|11315|11315|11305|11295|11330|11320|11305|11295|2149
1634545500000|2021-10-18 08:25:00|11300|11300|11315|11310|11325|11315|11300|11295|1322
1634545800000|2021-10-18 08:30:00|11320|11305|11350|11340|11350|11345|11320|11305|1652
1634546100000|2021-10-18 08:35:00|11355|11345|11335|11325|11355|11350|11330|11320|4038
1634546400000|2021-10-18 08:40:00|11330|11320|11340|11335|11345|11340|11325|11320|1536
1634546700000|2021-10-18 08:45:00|11335|11330|11370|11360|11385|11380|11335|11330|5557
1634547000000|2021-10-18 08:50:00|11375|11365|11400|11390|11410|11400|11375|11365|2179
1634547300000|2021-10-18 08:55:00|11395|11395|11375|11365|11400|11395|11365|11360|2489
1634547600000|2021-10-18 09:00:00|11380|11370|11370|11365|11390|11380|11365|11360|1659
1634547900000|2021-10-18 09:05:00|11375|11360|11375|11365|11375|11370|11365|11355|911
1634548200000|2021-10-18 09:10:00|11370|11360|11365|11355|11375|11370|11360|11355|516
1634548500000|2021-10-18 09:15:00|11370|11360|11380|11370|11380|11370|11360|11350|614
1634548800000|2021-10-18 09:20:00|11375|11375|11375|11370|11385|11375|11375|11365|327
1634549100000|2021-10-18 09:25:00|11370|11365|11395|11385|11400|11390|11370|11365|1123
1634549400000|2021-10-18 09:30:00|11390|11390|11395|11385|11395|11390|11380|11370|736
1634549700000|2021-10-18 09:35:00|11390|11380|11385|11375|11395|11380|11375|11370|597
1634550000000|2021-10-18 09:40:00|11380|11370|11395|11385|11405|11400|11380|11370|741
1634550300000|2021-10-18 09:45:00|11390|11380|11400|11395|11415|11405|11390|11380|6067
1634550600000|2021-10-18 09:50:00|11405|11400|11405|11400|11415|11405|11400|11395|825
1634550900000|2021-10-18 09:55:00|11400|11395|11405|11395|11405|11400|11385|11375|880
1634551200000|2021-10-18 10:00:00|11400|11390|11400|11390|11405|11395|11390|11385|785
1634551500000|2021-10-18 10:05:00|11395|11385|11345|11335|11395|11385|11345|11335|1440
1634551800000|2021-10-18 10:10:00|11340|11330|11305|11300|11340|11330|11290|11285|2701
1634552100000|2021-10-18 10:15:00|11300|11295|11325|11320|11325|11320|11300|11295|5109
1634552400000|2021-10-18 10:20:00|11330|11325|11320|11310|11330|11325|11315|11310|721
1634552700000|2021-10-18 10:25:00|11315|11315|11325|11315|11330|11325|11315|11310|762
1634553000000|2021-10-18 10:30:00|11320|11320|11330|11320|11330|11325|11315|11310|685
1634553300000|2021-10-18 10:35:00|11325|11325|11320|11315|11335|11325|11320|11315|1474
1634553600000|2021-10-18 10:40:00|11325|11320|11345|11335|11350|11345|11320|11315|1923
1634553900000|2021-10-18 10:45:00|11350|11340|11360|11350|11360|11355|11345|11340|324
1634554200000|2021-10-18 10:50:00|11355|11345|11350|11340|11360|11350|11345|11340|833
1634554500000|2021-10-18 10:55:00|11345|11345|11340|11330|11350|11345|11340|11330|470
1634554800000|2021-10-18 11:00:00|11335|11335|11330|11325|11335|11335|11330|11325|1046
1634555100000|2021-10-18 11:05:00|11335|11320|11380|11370|11380|11375|11335|11320|2648
1634555400000|2021-10-18 11:10:00|11385|11375|11375|11365|11385|11380|11370|11360|1751
1634555700000|2021-10-18 11:15:00|11370|11370|11375|11370|11380|11370|11370|11365|1
1634556000000|2021-10-18 11:20:00|11380|11375|11395|11385|11400|11390|11380|11375|798
1634556300000|2021-10-18 11:25:00|11390|11380|11410|11405|11415|11405|11390|11380|841
1634556600000|2021-10-18 11:30:00|11405|11400|11385|11380|11405|11400|11385|11380|1137
1634556900000|2021-10-18 11:35:00|11390|11385|11370|11360|11395|11385|11370|11360|4834
1634557200000|2021-10-18 11:40:00|11375|11365|11385|11380|11385|11380|11370|11365|651
1634557500000|2021-10-18 11:45:00|11380|11375|11395|11385|11395|11385|11380|11375|660
1634557800000|2021-10-18 11:50:00|11390|11390|11390|11380|11400|11390|11385|11380|430
1634558100000|2021-10-18 11:55:00|11395|11385|11405|11395|11405|11395|11390|11385|112
1634558400000|2021-10-18 12:00:00|11400|11390|11390|11385|11405|11395|11385|11375|1288
1634558700000|2021-10-18 12:05:00|11395|11390|11415|11405|11425|11420|11395|11390|744
1634559000000|2021-10-18 12:10:00|11410|11410|11425|11420|11425|11420|11410|11405|814
1634559300000|2021-10-18 12:15:00|11420|11415|11390|11380|11425|11420|11385|11380|1727
1634559600000|2021-10-18 12:20:00|11395|11385|11380|11375|11400|11390|11380|11375|833
1634559900000|2021-10-18 12:25:00|11385|11380|11385|11380|11395|11385|11375|11365|586
1634560200000|2021-10-18 12:30:00|11390|11385|11390|11385|11400|11390|11385|11380|553
1634560500000|2021-10-18 12:35:00|11395|11390|11405|11395|11405|11400|11390|11380|176
1634560800000|2021-10-18 12:40:00|11400|11390|11395|11385|11405|11395|11390|11380|549
1634561100000|2021-10-18 12:45:00|11390|11380|11380|11370|11395|11380|11375|11370|168
1634561400000|2021-10-18 12:50:00|11375|11365|11375|11370|11385|11375|11360|11355|1177
1634561700000|2021-10-18 12:55:00|11370|11365|11375|11365|11385|11375|11360|11355|3851
1634562000000|2021-10-18 13:00:00|11370|11370|11375|11365|11375|11370|11370|11365|530
1634562300000|2021-10-18 13:05:00|11380|11370|11370|11360|11390|11380|11365|11360|3825
1634562600000|2021-10-18 13:10:00|11365|11355|11355|11345|11365|11360|11350|11340|2114
1634562900000|2021-10-18 13:15:00|11350|11350|11330|11320|11355|11350|11315|11310|2394
1634563200000|2021-10-18 13:20:00|11325|11315|11325|11320|11330|11325|11320|11310|696
1634563500000|2021-10-18 13:25:00|11330|11325|11360|11350|11360|11350|11325|11320|1572
1634563800000|2021-10-18 13:30:00|11355|11355|11355|11345|11375|11365|11340|11335|3905
1634564100000|2021-10-18 13:35:00|11350|11350|11360|11350|11370|11360|11335|11325|4913
1634564400000|2021-10-18 13:40:00|11355|11345|11370|11365|11390|11385|11350|11340|2246
1634564700000|2021-10-18 13:45:00|11375|11360|11405|11395|11405|11395|11350|11345|3960
1634565000000|2021-10-18 13:50:00|11410|11400|11415|11405|11425|11415|11410|11395|1408
1634565300000|2021-10-18 13:55:00|11410|11400|11390|11380|11420|11410|11390|11380|1504
1634565600000|2021-10-18 14:00:00|11385|11375|11375|11365|11390|11375|11365|11360|716
1634565900000|2021-10-18 14:05:00|11370|11360|11395|11385|11395|11390|11365|11360|1245
1634566200000|2021-10-18 14:10:00|11400|11390|11385|11375|11400|11390|11375|11365|1005
1634566500000|2021-10-18 14:15:00|11380|11370|11390|11385|11400|11390|11375|11370|762
1634566800000|2021-10-18 14:20:00|11395|11390|11400|11390|11405|11400|11395|11385|1665
1634567100000|2021-10-18 14:25:00|11405|11395|11395|11385|11405|11400|11380|11375|2323
1634567400000|2021-10-18 14:30:00|11390|11380|11380|11370|11390|11380|11375|11365|343
1634567700000|2021-10-18 14:35:00|11375|11375|11395|11385|11395|11385|11375|11375|362
1634568000000|2021-10-18 14:40:00|11400|11390|11395|11385|11410|11400|11390|11385|1461
1634568300000|2021-10-18 14:45:00|11390|11390|11395|11390|11400|11395|11390|11385|251
1634568600000|2021-10-18 14:50:00|11400|11395|11430|11420|11435|11425|11395|11390|1481
1634568900000|2021-10-18 14:55:00|11425|11425|11440|11430|11440|11430|11420|11415|419
1634569200000|2021-10-18 15:00:00|11435|11435|11435|11430|11445|11440|11435|11430|660
1634569500000|2021-10-18 15:05:00|11440|11435|11445|11435|11445|11440|11435|11430|890
1634569800000|2021-10-18 15:10:00|11440|11440|11435|11430|11445|11440|11435|11430|319
1634570100000|2021-10-18 15:15:00|11440|11425|11425|11420|11440|11425|11420|11415|584
1634570400000|2021-10-18 15:20:00|11430|11415|11420|11415|11430|11420|11415|11410|1589
1634570700000|2021-10-18 15:25:00|11425|11420|11425|11415|11430|11420|11420|11415|1459
1634626800000|2021-10-19 07:00:00|11485|11450|11595|11580|11620|11605|11435|11425|2769
1634627100000|2021-10-19 07:05:00|11590|11585|11605|11590|11605|11590|11530|11510|4308
1634627400000|2021-10-19 07:10:00|11610|11595|11600|11590|11660|11650|11595|11580|4753
1634627700000|2021-10-19 07:15:00|11590|11585|11585|11570|11635|11625|11580|11570|2962
1634628000000|2021-10-19 07:20:00|11590|11575|11565|11555|11620|11610|11550|11545|4281
1634628300000|2021-10-19 07:25:00|11560|11550|11575|11565|11580|11565|11545|11535|636
1634628600000|2021-10-19 07:30:00|11580|11560|11545|11530|11580|11565|11545|11530|630
1634628900000|2021-10-19 07:35:00|11540|11525|11520|11515|11550|11540|11500|11490|5384
1634629200000|2021-10-19 07:40:00|11515|11510|11530|11520|11540|11525|11505|11495|1340
1634629500000|2021-10-19 07:45:00|11535|11525|11535|11530|11555|11545|11530|11525|664
1634629800000|2021-10-19 07:50:00|11540|11525|11540|11530|11555|11545|11525|11515|3425
1634630100000|2021-10-19 07:55:00|11545|11535|11540|11530|11550|11540|11525|11515|1620
1634630400000|2021-10-19 08:00:00|11535|11525|11565|11555|11590|11580|11530|11520|1697
1634630700000|2021-10-19 08:05:00|11570|11560|11590|11580|11595|11580|11565|11555|805
1634631000000|2021-10-19 08:10:00|11585|11575|11545|11535|11585|11575|11545|11535|1244
1634631300000|2021-10-19 08:15:00|11540|11530|11555|11545|11555|11545|11530|11525|1998
1634631600000|2021-10-19 08:20:00|11550|11540|11550|11540|11565|11555|11545|11540|1708
1634631900000|2021-10-19 08:25:00|11555|11545|11565|11555|11570|11560|11550|11545|432
1634632200000|2021-10-19 08:30:00|11560|11550|11550|11540|11570|11565|11545|11540|518
1634632500000|2021-10-19 08:35:00|11555|11545|11545|11535|11555|11550|11530|11525|4022
1634632800000|2021-10-19 08:40:00|11550|11540|11550|11540|11560|11550|11535|11525|1075
1634633100000|2021-10-19 08:45:00|11555|11545|11540|11535|11565|11560|11540|11535|1979
1634633400000|2021-10-19 08:50:00|11545|11530|11530|11520|11550|11535|11505|11500|6554
1634633700000|2021-10-19 08:55:00|11525|11515|11540|11530|11540|11530|11515|11505|1580
1634634000000|2021-10-19 09:00:00|11535|11525|11535|11530|11540|11535|11530|11525|929
1634634300000|2021-10-19 09:05:00|11540|11535|11540|11530|11540|11535|11525|11520|1999
1634634600000|2021-10-19 09:10:00|11545|11535|11540|11530|11550|11545|11525|11520|2806
1634634900000|2021-10-19 09:15:00|11545|11535|11560|11550|11565|11555|11545|11535|287
1634635200000|2021-10-19 09:20:00|11565|11555|11560|11555|11565|11555|11550|11545|1495
1634635500000|2021-10-19 09:25:00|11565|11550|11575|11565|11575|11570|11545|11535|1497
1634635800000|2021-10-19 09:30:00|11580|11570|11580|11570|11585|11575|11575|11565|367
1634636100000|2021-10-19 09:35:00|11575|11575|11605|11595|11605|11600|11575|11570|4137
1634636400000|2021-10-19 09:40:00|11610|11600|11620|11610|11635|11630|11610|11600|4221
1634636700000|2021-10-19 09:45:00|11625|11615|11605|11595|11640|11630|11595|11590|1983
1634637000000|2021-10-19 09:50:00|11610|11600|11595|11585|11610|11605|11585|11575|1215
1634637300000|2021-10-19 09:55:00|11590|11590|11605|11595|11605|11600|11590|11585|96
1634637600000|2021-10-19 10:00:00|11610|11600|11610|11600|11625|11620|11605|11600|1481
1634637900000|2021-10-19 10:05:00|11605|11595|11610|11600|11610|11605|11590|11585|268
1634638200000|2021-10-19 10:10:00|11615|11605|11605|11600|11615|11610|11605|11595|340
1634638500000|2021-10-19 10:15:00|11600|11595|11595|11585|11615|11605|11595|11585|1544
1634638800000|2021-10-19 10:20:00|11600|11590|11595|11585|11605|11595|11595|11585|491
1634639100000|2021-10-19 10:25:00|11600|11590|11610|11600|11615|11610|11600|11590|1595
1634639400000|2021-10-19 10:30:00|11605|11595|11595|11585|11610|11600|11580|11575|1073
1634639700000|2021-10-19 10:35:00|11590|11590|11610|11600|11610|11605|11590|11590|522
1634640000000|2021-10-19 10:40:00|11615|11605|11610|11600|11615|11610|11605|11600|281
1634640300000|2021-10-19 10:45:00|11615|11605|11610|11600|11615|11610|11610|11600|820
1634640600000|2021-10-19 10:50:00|11615|11605|11625|11615|11635|11630|11615|11605|2316
1634640900000|2021-10-19 10:55:00|11620|11610|11630|11620|11630|11625|11610|11605|513
1634641200000|2021-10-19 11:00:00|11635|11615|11635|11625|11635|11630|11610|11605|3353
1634641500000|2021-10-19 11:05:00|11630|11620|11630|11620|11630|11625|11620|11615|722
1634641800000|2021-10-19 11:10:00|11635|11625|11625|11615|11635|11630|11620|11610|722
1634642100000|2021-10-19 11:15:00|11620|11620|11635|11630|11640|11635|11620|11615|669
1634642400000|2021-10-19 11:20:00|11640|11635|11635|11625|11640|11635|11625|11615|1011
1634642700000|2021-10-19 11:25:00|11640|11630|11640|11630|11645|11635|11635|11630|690
1634643000000|2021-10-19 11:30:00|11635|11635|11630|11625|11640|11635|11630|11625|1092
1634643300000|2021-10-19 11:35:00|11635|11630|11650|11640|11650|11645|11630|11625|4201
1634643600000|2021-10-19 11:40:00|11645|11645|11650|11640|11660|11655|11645|11635|1566
1634643900000|2021-10-19 11:45:00|11645|11635|11630|11620|11645|11635|11630|11620|485
1634644200000|2021-10-19 11:50:00|11635|11625|11620|11610|11640|11630|11610|11605|1570
1634644500000|2021-10-19 11:55:00|11625|11615|11640|11630|11640|11630|11620|11615|869
1634644800000|2021-10-19 12:00:00|11635|11625|11635|11625|11640|11635|11630|11620|1283
1634645100000|2021-10-19 12:05:00|11630|11630|11625|11620|11635|11630|11620|11615|908
1634645400000|2021-10-19 12:10:00|11630|11625|11630|11625|11640|11635|11625|11620|1733
1634645700000|2021-10-19 12:15:00|11635|11630|11620|11615|11635|11630|11620|11615|557
1634646000000|2021-10-19 12:20:00|11615|11610|11610|11600|11625|11615|11600|11595|5168
1634646300000|2021-10-19 12:25:00|11615|11605|11605|11600|11630|11620|11605|11600|2449
1634646600000|2021-10-19 12:30:00|11610|11605|11605|11600|11615|11610|11600|11590|3393
1634646900000|2021-10-19 12:35:00|11610|11595|11620|11615|11620|11615|11600|11595|854
1634647200000|2021-10-19 12:40:00|11615|11610|11630|11620|11635|11630|11600|11595|4219
1634647500000|2021-10-19 12:45:00|11625|11615|11615|11605|11625|11620|11600|11590|2352
1634647800000|2021-10-19 12:50:00|11620|11610|11620|11615|11625|11620|11610|11605|620
1634648100000|2021-10-19 12:55:00|11625|11620|11615|11605|11630|11625|11605|11600|792
1634648400000|2021-10-19 13:00:00|11610|11600|11605|11595|11620|11610|11605|11595|943
1634648700000|2021-10-19 13:05:00|11600|11590|11620|11610|11620|11610|11595|11585|1003
1634649000000|2021-10-19 13:10:00|11615|11605|11605|11595|11620|11610|11600|11590|1308
1634649300000|2021-10-19 13:15:00|11610|11600|11620|11610|11625|11615|11605|11595|1495
1634649600000|2021-10-19 13:20:00|11615|11605|11620|11610|11640|11630|11610|11600|2379
1634649900000|2021-10-19 13:25:00|11625|11615|11640|11630|11645|11640|11625|11615|1828
1634650200000|2021-10-19 13:30:00|11635|11625|11610|11605|11635|11630|11600|11595|3232
1634650500000|2021-10-19 13:35:00|11605|11600|11625|11620|11630|11625|11600|11595|3006
1634650800000|2021-10-19 13:40:00|11620|11615|11635|11625|11645|11640|11620|11615|1433
1634651100000|2021-10-19 13:45:00|11640|11630|11640|11630|11645|11640|11625|11620|3003
1634651400000|2021-10-19 13:50:00|11635|11635|11630|11625|11645|11640|11625|11615|3707
1634651700000|2021-10-19 13:55:00|11625|11620|11625|11615|11635|11625|11600|11590|1491
1634652000000|2021-10-19 14:00:00|11620|11620|11625|11615|11630|11620|11610|11605|725
1634652300000|2021-10-19 14:05:00|11630|11620|11595|11590|11630|11625|11595|11585|9184
1634652600000|2021-10-19 14:10:00|11590|11585|11610|11600|11615|11610|11585|11580|6919
1634652900000|2021-10-19 14:15:00|11605|11595|11580|11575|11605|11595|11575|11570|1554
1634653200000|2021-10-19 14:20:00|11585|11580|11600|11590|11600|11595|11585|11580|4123
1634653500000|2021-10-19 14:25:00|11595|11595|11610|11600|11610|11605|11590|11585|6678
1634653800000|2021-10-19 14:30:00|11605|11605|11600|11590|11615|11610|11595|11590|1071
1634654100000|2021-10-19 14:35:00|11605|11595|11585|11575|11605|11595|11565|11560|2716
1634654400000|2021-10-19 14:40:00|11590|11580|11600|11590|11615|11605|11580|11575|2238
1634654700000|2021-10-19 14:45:00|11595|11595|11605|11600|11610|11605|11590|11585|1471
1634655000000|2021-10-19 14:50:00|11610|11595|11610|11600|11615|11610|11600|11595|1601
1634655300000|2021-10-19 14:55:00|11605|11595|11600|11595|11610|11600|11600|11590|2014
1634655600000|2021-10-19 15:00:00|11595|11590|11605|11600|11610|11600|11595|11590|1858
1634655900000|2021-10-19 15:05:00|11600|11595|11590|11585|11605|11600|11590|11580|2514
1634656200000|2021-10-19 15:10:00|11585|11580|11580|11570|11590|11585|11580|11570|2575
1634656500000|2021-10-19 15:15:00|11575|11575|11560|11555|11575|11575|11555|11550|2144
1634656800000|2021-10-19 15:20:00|11565|11560|11570|11565|11575|11570|11560|11555|2243
1634657100000|2021-10-19 15:25:00|11575|11570|11565|11560|11575|11570|11560|11555|3946
1634713200000|2021-10-20 07:00:00|11565|11555|11695|11675|11700|11685|11565|11550|780
1634713500000|2021-10-20 07:05:00|11700|11680|11670|11660|11725|11700|11630|11625|2585
1634713800000|2021-10-20 07:10:00|11665|11655|11660|11645|11690|11680|11650|11635|3875
1634714100000|2021-10-20 07:15:00|11655|11650|11695|11685|11705|11700|11650|11640|2747
1634714400000|2021-10-20 07:20:00|11690|11680|11705|11695|11705|11695|11650|11640|7206
1634714700000|2021-10-20 07:25:00|11710|11700|11715|11700|11730|11720|11700|11695|1882
1634715000000|2021-10-20 07:30:00|11720|11705|11700|11690|11730|11720|11690|11685|1910
1634715300000|2021-10-20 07:35:00|11705|11695|11680|11665|11705|11700|11660|11650|468
1634715600000|2021-10-20 07:40:00|11675|11660|11700|11685|11700|11695|11675|11660|401
1634715900000|2021-10-20 07:45:00|11695|11680|11670|11660|11710|11700|11660|11655|2583
1634716200000|2021-10-20 07:50:00|11675|11665|11655|11640|11685|11675|11650|11640|1177
1634716500000|2021-10-20 07:55:00|11650|11635|11640|11630|11655|11640|11630|11620|1176
1634716800000|2021-10-20 08:00:00|11635|11635|11650|11640|11655|11650|11635|11625|1562
1634717100000|2021-10-20 08:05:00|11655|11645|11660|11650|11670|11660|11655|11645|758
1634717400000|2021-10-20 08:10:00|11665|11655|11690|11680|11690|11680|11660|11650|869
1634717700000|2021-10-20 08:15:00|11695|11675|11700|11695|11700|11695|11680|11675|562
1634718000000|2021-10-20 08:20:00|11705|11690|11710|11700|11720|11710|11695|11690|3154
1634718300000|2021-10-20 08:25:00|11705|11695|11725|11715|11725|11715|11700|11695|627
1634718600000|2021-10-20 08:30:00|11730|11720|11730|11725|11730|11725|11725|11715|668
1634718900000|2021-10-20 08:35:00|11735|11730|11775|11765|11785|11775|11735|11730|6161
1634719200000|2021-10-20 08:40:00|11770|11760|11735|11730|11780|11770|11735|11730|2095
1634719500000|2021-10-20 08:45:00|11740|11735|11740|11730|11750|11740|11730|11725|653
1634719800000|2021-10-20 08:50:00|11735|11725|11745|11735|11755|11745|11725|11715|1245
1634720100000|2021-10-20 08:55:00|11750|11740|11760|11750|11760|11750|11750|11740|406
1634720400000|2021-10-20 09:00:00|11765|11755|11770|11760|11775|11770|11765|11755|591
1634720700000|2021-10-20 09:05:00|11775|11765|11780|11770|11785|11780|11765|11760|676
1634721000000|2021-10-20 09:10:00|11785|11775|11785|11775|11785|11780|11780|11775|50
1634721300000|2021-10-20 09:15:00|11780|11770|11770|11760|11780|11770|11750|11745|611
1634721600000|2021-10-20 09:20:00|11765|11755|11760|11750|11770|11760|11755|11750|670
1634721900000|2021-10-20 09:25:00|11765|11755|11755|11750|11770|11765|11745|11740|534
1634722200000|2021-10-20 09:30:00|11750|11745|11765|11755|11765|11755|11745|11740|670
1634722500000|2021-10-20 09:35:00|11770|11760|11775|11765|11775|11770|11765|11760|186
1634722800000|2021-10-20 09:40:00|11770|11760|11755|11745|11770|11760|11750|11745|309
1634723100000|2021-10-20 09:45:00|11760|11750|11755|11745|11760|11755|11750|11740|43
1634723400000|2021-10-20 09:50:00|11760|11750|11760|11750|11760|11755|11745|11740|214
1634723700000|2021-10-20 09:55:00|11755|11745|11710|11700|11755|11750|11710|11700|1996
1634724000000|2021-10-20 10:00:00|11705|11695|11700|11690|11710|11705|11700|11690|870
1634724300000|2021-10-20 10:05:00|11695|11685|11695|11685|11700|11690|11685|11680|604
1634724600000|2021-10-20 10:10:00|11700|11690|11690|11685|11700|11690|11685|11675|1343
1634724900000|2021-10-20 10:15:00|11685|11680|11720|11710|11720|11715|11680|11675|4258
1634725200000|2021-10-20 10:20:00|11715|11715|11700|11690|11715|11715|11695|11690|1616
1634725500000|2021-10-20 10:25:00|11695|11695|11690|11680|11705|11700|11690|11680|802
1634725800000|2021-10-20 10:30:00|11685|11675|11675|11670|11690|11680|11675|11665|748
1634726100000|2021-10-20 10:35:00|11680|11675|11665|11660|11680|11675|11660|11655|906
1634726400000|2021-10-20 10:40:00|11660|11655|11670|11660|11675|11670|11660|11655|657
1634726700000|2021-10-20 10:45:00|11665|11665|11670|11660|11675|11670|11665|11660|1319
1634727000000|2021-10-20 10:50:00|11665|11655|11675|11665|11675|11665|11650|11645|1712
1634727300000|2021-10-20 10:55:00|11680|11670|11690|11680|11695|11690|11675|11670|260
1634727600000|2021-10-20 11:00:00|11685|11675|11680|11670|11695|11680|11670|11665|717
1634727900000|2021-10-20 11:05:00|11675|11675|11680|11670|11680|11675|11660|11655|564
1634728200000|2021-10-20 11:10:00|11675|11665|11675|11665|11680|11670|11665|11660|220
1634728500000|2021-10-20 11:15:00|11670|11670|11680|11670|11680|11670|11670|11665|435
1634728800000|2021-10-20 11:20:00|11685|11675|11695|11685|11695|11690|11685|11670|118
1634729100000|2021-10-20 11:25:00|11690|11680|11685|11675|11690|11680|11680|11675|514
1634729400000|2021-10-20 11:30:00|11690|11680|11675|11670|11690|11685|11665|11660|970
1634729700000|2021-10-20 11:35:00|11680|11675|11680|11670|11685|11675|11675|11670|596
1634730000000|2021-10-20 11:40:00|11685|11675|11680|11670|11685|11680|11670|11660|951
1634730300000|2021-10-20 11:45:00|11675|11675|11680|11675|11680|11675|11670|11665|780
1634730600000|2021-10-20 11:50:00|11685|11680|11695|11690|11705|11695|11680|11675|1052
1634730900000|2021-10-20 11:55:00|11690|11685|11690|11680|11700|11695|11685|11680|963
1634731200000|2021-10-20 12:00:00|11695|11685|11700|11690|11700|11690|11690|11685|124
1634731500000|2021-10-20 12:05:00|11705|11695|11705|11700|11720|11710|11700|11695|2415
1634731800000|2021-10-20 12:10:00|11710|11705|11705|11700|11715|11710|11705|11700|202
1634732100000|2021-10-20 12:15:00|11700|11695|11705|11695|11705|11700|11700|11690|825
1634732400000|2021-10-20 12:20:00|11700|11700|11710|11700|11725|11720|11700|11695|1529
1634732700000|2021-10-20 12:25:00|11705|11705|11710|11705|11710|11705|11705|11700|55
1634733000000|2021-10-20 12:30:00|11705|11700|11710|11700|11715|11705|11705|11700|685
1634733300000|2021-10-20 12:35:00|11705|11705|11715|11705|11715|11710|11700|11695|1649
1634733600000|2021-10-20 12:40:00|11710|11710|11735|11725|11735|11730|11710|11710|2980
1634733900000|2021-10-20 12:45:00|11730|11720|11730|11720|11735|11730|11725|11720|1031
1634734200000|2021-10-20 12:50:00|11735|11725|11740|11730|11745|11740|11730|11725|1227
1634734500000|2021-10-20 12:55:00|11735|11735|11715|11705|11740|11735|11710|11705|1721
1634734800000|2021-10-20 13:00:00|11710|11710|11725|11715|11730|11720|11705|11700|1325
1634735100000|2021-10-20 13:05:00|11720|11720|11750|11740|11760|11755|11720|11720|3723
1634735400000|2021-10-20 13:10:00|11755|11745|11765|11760|11770|11760|11755|11745|1192
1634735700000|2021-10-20 13:15:00|11770|11765|11765|11755|11775|11770|11760|11755|968
1634736000000|2021-10-20 13:20:00|11760|11750|11755|11745|11760|11750|11745|11740|1236
1634736300000|2021-10-20 13:25:00|11750|11750|11750|11745|11755|11750|11745|11740|1327
1634736600000|2021-10-20 13:30:00|11745|11740|11745|11740|11765|11760|11730|11720|3067
1634736900000|2021-10-20 13:35:00|11750|11745|11755|11750|11775|11770|11750|11740|2335
1634737200000|2021-10-20 13:40:00|11750|11745|11735|11725|11760|11750|11725|11720|2480
1634737500000|2021-10-20 13:45:00|11740|11730|11735|11725|11745|11740|11720|11715|5961
1634737800000|2021-10-20 13:50:00|11730|11720|11690|11680|11730|11720|11685|11680|2574
1634738100000|2021-10-20 13:55:00|11685|11675|11680|11670|11685|11675|11650|11645|9075
1634738400000|2021-10-20 14:00:00|11685|11675|11665|11655|11690|11685|11660|11655|1329
1634738700000|2021-10-20 14:05:00|11670|11660|11645|11640|11670|11660|11635|11625|2685
1634739000000|2021-10-20 14:10:00|11640|11635|11670|11660|11675|11665|11630|11625|4317
1634739300000|2021-10-20 14:15:00|11675|11665|11695|11685|11695|11685|11665|11660|1953
1634739600000|2021-10-20 14:20:00|11690|11690|11695|11685|11700|11690|11680|11675|2701
1634739900000|2021-10-20 14:25:00|11690|11690|11695|11690|11695|11690|11675|11670|862
1634740200000|2021-10-20 14:30:00|11690|11685|11695|11685|11700|11695|11675|11670|1696
1634740500000|2021-10-20 14:35:00|11690|11680|11670|11660|11695|11690|11665|11655|3525
1634740800000|2021-10-20 14:40:00|11665|11655|11670|11665|11675|11670|11650|11645|4660
1634741100000|2021-10-20 14:45:00|11675|11660|11695|11685|11695|11690|11665|11660|766
1634741400000|2021-10-20 14:50:00|11690|11690|11700|11690|11705|11700|11690|11685|2146
1634741700000|2021-10-20 14:55:00|11705|11695|11680|11670|11705|11700|11675|11670|4760
1634742000000|2021-10-20 15:00:00|11675|11675|11670|11660|11685|11675|11665|11660|1877
1634742300000|2021-10-20 15:05:00|11675|11665|11695|11690|11700|11690|11675|11665|1280
1634742600000|2021-10-20 15:10:00|11690|11685|11690|11680|11700|11695|11685|11680|1642
1634742900000|2021-10-20 15:15:00|11695|11685|11695|11690|11700|11690|11685|11680|1949
1634743200000|2021-10-20 15:20:00|11690|11685|11700|11690|11700|11695|11685|11680|2052
1634743500000|2021-10-20 15:25:00|11695|11695|11710|11700|11710|11700|11680|11675|8422
1634799600000|2021-10-21 07:00:00|11695|11675|11685|11670|11700|11685|11625|11610|815
1634799900000|2021-10-21 07:05:00|11690|11675|11695|11680|11730|11720|11685|11665|1209
1634800200000|2021-10-21 07:10:00|11690|11685|11725|11715|11745|11730|11685|11670|2967
1634800500000|2021-10-21 07:15:00|11730|11720|11720|11710|11750|11740|11705|11700|1888
1634800800000|2021-10-21 07:20:00|11715|11715|11785|11775|11795|11785|11715|11715|2733
1634801100000|2021-10-21 07:25:00|11790|11780|11790|11780|11805|11800|11790|11780|3166
1634801400000|2021-10-21 07:30:00|11795|11785|11765|11755|11815|11805|11765|11755|1297
1634801700000|2021-10-21 07:35:00|11770|11760|11745|11735|11785|11775|11730|11725|2934
1634802000000|2021-10-21 07:40:00|11750|11740|11715|11710|11750|11745|11715|11710|1753
1634802300000|2021-10-21 07:45:00|11710|11705|11730|11720|11740|11730|11710|11705|1197
1634802600000|2021-10-21 07:50:00|11725|11715|11750|11740|11750|11745|11715|11710|3676
1634802900000|2021-10-21 07:55:00|11755|11745|11770|11760|11775|11770|11750|11740|931
1634803200000|2021-10-21 08:00:00|11765|11755|11760|11745|11770|11760|11755|11745|393
1634803500000|2021-10-21 08:05:00|11755|11750|11715|11705|11760|11755|11715|11705|1222
1634803800000|2021-10-21 08:10:00|11720|11710|11695|11685|11720|11710|11690|11685|270
1634804100000|2021-10-21 08:15:00|11700|11690|11720|11710|11725|11720|11700|11690|1288
1634804400000|2021-10-21 08:20:00|11725|11715|11725|11715|11750|11740|11715|11710|2085
1634804700000|2021-10-21 08:25:00|11730|11720|11745|11740|11745|11740|11720|11715|1052
1634805000000|2021-10-21 08:30:00|11750|11745|11760|11755|11760|11755|11735|11725|2262
1634805300000|2021-10-21 08:35:00|11755|11750|11760|11755|11760|11755|11750|11745|529
1634805600000|2021-10-21 08:40:00|11765|11760|11770|11760|11770|11765|11760|11755|208
1634805900000|2021-10-21 08:45:00|11765|11755|11765|11755|11770|11760|11755|11750|559
1634806200000|2021-10-21 08:50:00|11760|11750|11760|11750|11765|11755|11755|11750|186
1634806500000|2021-10-21 08:55:00|11755|11755|11760|11750|11770|11765|11755|11750|342
1634806800000|2021-10-21 09:00:00|11755|11755|11765|11755|11770|11765|11755|11750|151
1634807100000|2021-10-21 09:05:00|11770|11760|11770|11760|11770|11765|11750|11745|1066
1634807400000|2021-10-21 09:10:00|11775|11765|11795|11785|11805|11795|11775|11760|1513
1634807700000|2021-10-21 09:15:00|11790|11790|11795|11785|11795|11790|11785|11780|152
1634808000000|2021-10-21 09:20:00|11800|11790|11825|11815|11830|11825|11800|11790|2232
1634808300000|2021-10-21 09:25:00|11830|11820|11840|11830|11840|11835|11830|11815|1187
1634808600000|2021-10-21 09:30:00|11835|11835|11820|11810|11840|11835|11815|11805|608
1634808900000|2021-10-21 09:35:00|11815|11815|11810|11800|11820|11815|11795|11785|1257
1634809200000|2021-10-21 09:40:00|11815|11805|11810|11800|11815|11805|11805|11795|210
1634809500000|2021-10-21 09:45:00|11815|11805|11825|11820|11835|11830|11815|11805|1082
1634809800000|2021-10-21 09:50:00|11820|11815|11800|11790|11825|11815|11800|11790|1141
1634810100000|2021-10-21 09:55:00|11795|11795|11820|11810|11820|11815|11790|11785|815
1634810400000|2021-10-21 10:00:00|11815|11805|11815|11810|11820|11815|11815|11805|69
1634810700000|2021-10-21 10:05:00|11810|11805|11795|11790|11820|11815|11795|11785|771
1634811000000|2021-10-21 10:10:00|11790|11785|11800|11795|11800|11795|11785|11775|80
1634811300000|2021-10-21 10:15:00|11795|11790|11805|11800|11805|11800|11795|11790|1061
1634811600000|2021-10-21 10:20:00|11810|11795|11810|11800|11815|11810|11805|11795|570
1634811900000|2021-10-21 10:25:00|11805|11795|11785|11780|11805|11800|11785|11780|514
1634812200000|2021-10-21 10:30:00|11790|11785|11805|11795|11805|11800|11790|11780|1176
1634812500000|2021-10-21 10:35:00|11810|11800|11815|11805|11815|11810|11805|11795|385
1634812800000|2021-10-21 10:40:00|11810|11810|11830|11820|11840|11835|11810|11810|1169
1634813100000|2021-10-21 10:45:00|11825|11825|11805|11795|11830|11825|11805|11795|1712
1634813400000|2021-10-21 10:50:00|11810|11800|11795|11790|11815|11810|11795|11790|261
1634813700000|2021-10-21 10:55:00|11800|11795|11800|11790|11810|11805|11795|11785|545
1634814000000|2021-10-21 11:00:00|11795|11785|11780|11775|11800|11790|11775|11770|272
1634814300000|2021-10-21 11:05:00|11785|11780|11795|11785|11795|11785|11775|11770|877
1634814600000|2021-10-21 11:10:00|11790|11780|11790|11780|11795|11785|11785|11780|53
1634814900000|2021-10-21 11:15:00|11785|11785|11775|11770|11790|11785|11775|11765|271
1634815200000|2021-10-21 11:20:00|11770|11765|11780|11770|11785|11780|11765|11760|2853
1634815500000|2021-10-21 11:25:00|11785|11775|11780|11770|11790|11780|11775|11770|167
1634815800000|2021-10-21 11:30:00|11775|11775|11770|11765|11785|11780|11770|11765|686
1634816100000|2021-10-21 11:35:00|11765|11760|11765|11755|11770|11765|11760|11750|566
1634816400000|2021-10-21 11:40:00|11760|11750|11735|11730|11760|11750|11735|11730|343
1634816700000|2021-10-21 11:45:00|11740|11735|11745|11735|11750|11745|11735|11730|984
1634817000000|2021-10-21 11:50:00|11740|11730|11735|11725|11740|11735|11725|11720|948
1634817300000|2021-10-21 11:55:00|11730|11730|11735|11730|11735|11730|11730|11725|365
1634817600000|2021-10-21 12:00:00|11740|11735|11750|11745|11750|11745|11735|11730|1267
1634817900000|2021-10-21 12:05:00|11755|11750|11770|11760|11770|11765|11755|11750|876
1634818200000|2021-10-21 12:10:00|11775|11765|11770|11765|11775|11770|11765|11760|648
1634818500000|2021-10-21 12:15:00|11775|11770|11765|11760|11775|11770|11765|11760|570
1634818800000|2021-10-21 12:20:00|11760|11755|11765|11755|11765|11755|11760|11750|744
1634819100000|2021-10-21 12:25:00|11770|11760|11770|11760|11770|11765|11765|11760|272
1634819400000|2021-10-21 12:30:00|11765|11765|11780|11775|11780|11775|11765|11760|544
1634819700000|2021-10-21 12:35:00|11775|11770|11770|11765|11780|11775|11765|11760|806
1634820000000|2021-10-21 12:40:00|11765|11760|11760|11755|11770|11765|11755|11750|384
1634820300000|2021-10-21 12:45:00|11755|11750|11775|11765|11775|11770|11750|11745|2234
1634820600000|2021-10-21 12:50:00|11780|11770|11785|11775|11795|11790|11780|11770|459
1634820900000|2021-10-21 12:55:00|11780|11770|11780|11775|11785|11780|11775|11770|597
1634821200000|2021-10-21 13:00:00|11785|11780|11785|11780|11790|11785|11780|11775|1193
1634821500000|2021-10-21 13:05:00|11780|11775|11780|11770|11795|11785|11775|11770|3370
1634821800000|2021-10-21 13:10:00|11775|11775|11790|11780|11795|11790|11760|11755|3861
1634822100000|2021-10-21 13:15:00|11785|11785|11785|11775|11790|11785|11780|11775|1847
1634822400000|2021-10-21 13:20:00|11790|11780|11790|11780|11795|11790|11780|11775|1410
1634822700000|2021-10-21 13:25:00|11785|11785|11795|11785|11795|11790|11785|11780|353
1634823000000|2021-10-21 13:30:00|11800|11790|11810|11805|11810|11805|11790|11785|3483
1634823300000|2021-10-21 13:35:00|11815|11810|11800|11790|11815|11810|11790|11785|1838
1634823600000|2021-10-21 13:40:00|11795|11795|11790|11780|11815|11810|11785|11780|1905
1634823900000|2021-10-21 13:45:00|11795|11785|11810|11805|11810|11805|11795|11785|2002
1634824200000|2021-10-21 13:50:00|11815|11800|11795|11790|11815|11805|11795|11790|402
1634824500000|2021-10-21 13:55:00|11800|11795|11815|11805|11815|11810|11800|11795|284
1634824800000|2021-10-21 14:00:00|11810|11800|11800|11795|11825|11820|11795|11790|1993
1634825100000|2021-10-21 14:05:00|11795|11790|11780|11770|11800|11795|11775|11770|1253
1634825400000|2021-10-21 14:10:00|11775|11765|11790|11780|11790|11785|11770|11765|1808
1634825700000|2021-10-21 14:15:00|11785|11785|11800|11790|11800|11795|11785|11780|1508
1634826000000|2021-10-21 14:20:00|11805|11795|11795|11790|11810|11805|11795|11790|4070
1634826300000|2021-10-21 14:25:00|11800|11795|11805|11795|11810|11805|11795|11790|2178
1634826600000|2021-10-21 14:30:00|11800|11800|11810|11805|11825|11815|11800|11795|903
1634826900000|2021-10-21 14:35:00|11815|11810|11820|11810|11820|11815|11810|11805|558
1634827200000|2021-10-21 14:40:00|11815|11815|11835|11830|11840|11830|11810|11805|1232
1634827500000|2021-10-21 14:45:00|11840|11835|11830|11825|11840|11835|11825|11820|1491
1634827800000|2021-10-21 14:50:00|11835|11830|11845|11835|11850|11840|11835|11830|509
1634828100000|2021-10-21 14:55:00|11850|11840|11845|11840|11850|11845|11830|11825|2475
1634828400000|2021-10-21 15:00:00|11850|11845|11860|11855|11865|11860|11845|11840|1568
1634828700000|2021-10-21 15:05:00|11865|11860|11870|11865|11875|11870|11865|11855|1308
1634829000000|2021-10-21 15:10:00|11875|11870|11885|11880|11890|11885|11875|11865|1422
1634829300000|2021-10-21 15:15:00|11890|11875|11885|11880|11890|11885|11880|11875|894
1634829600000|2021-10-21 15:20:00|11890|11885|11890|11885|11900|11890|11890|11885|1022
1634829900000|2021-10-21 15:25:00|11895|11890|11885|11875|11895|11890|11870|11860|5830
1634886000000|2021-10-22 07:00:00|11900|11890|11870|11850|11925|11905|11845|11830|460
1634886300000|2021-10-22 07:05:00|11865|11855|11770|11755|11865|11855|11770|11750|770
1634886600000|2021-10-22 07:10:00|11775|11760|11810|11800|11825|11815|11770|11760|1590
1634886900000|2021-10-22 07:15:00|11815|11805|11790|11780|11820|11810|11780|11775|2791
1634887200000|2021-10-22 07:20:00|11785|11775|11745|11730|11785|11780|11735|11725|4103
1634887500000|2021-10-22 07:25:00|11740|11725|11805|11790|11805|11795|11740|11725|1855
1634887800000|2021-10-22 07:30:00|11810|11795|11760|11750|11810|11805|11740|11735|4585
1634888100000|2021-10-22 07:35:00|11765|11755|11780|11765|11795|11785|11765|11755|2151
1634888400000|2021-10-22 07:40:00|11785|11770|11750|11740|11785|11780|11750|11740|810
1634888700000|2021-10-22 07:45:00|11745|11735|11760|11750|11760|11750|11725|11715|3763
1634889000000|2021-10-22 07:50:00|11755|11745|11750|11735|11770|11765|11745|11735|1041
1634889300000|2021-10-22 07:55:00|11745|11730|11745|11735|11755|11745|11725|11720|859
1634889600000|2021-10-22 08:00:00|11750|11730|11730|11725|11750|11735|11720|11715|2001
1634889900000|2021-10-22 08:05:00|11725|11720|11670|11660|11725|11720|11670|11660|2991
1634890200000|2021-10-22 08:10:00|11665|11665|11700|11685|11700|11690|11665|11655|2493
1634890500000|2021-10-22 08:15:00|11705|11690|11715|11705|11720|11710|11705|11690|1447
1634890800000|2021-10-22 08:20:00|11710|11700|11725|11715|11730|11720|11710|11700|426
1634891100000|2021-10-22 08:25:00|11720|11720|11740|11730|11740|11730|11720|11715|477
1634891400000|2021-10-22 08:30:00|11735|11725|11725|11715|11740|11725|11720|11710|505
1634891700000|2021-10-22 08:35:00|11720|11720|11740|11730|11750|11745|11720|11710|861
1634892000000|2021-10-22 08:40:00|11745|11735|11745|11735|11750|11740|11735|11730|232
1634892300000|2021-10-22 08:45:00|11750|11740|11765|11755|11765|11755|11745|11735|167
1634892600000|2021-10-22 08:50:00|11770|11760|11765|11755|11775|11760|11760|11750|577
1634892900000|2021-10-22 08:55:00|11770|11760|11775|11765|11775|11765|11760|11755|380
1634893200000|2021-10-22 09:00:00|11780|11770|11765|11755|11785|11780|11755|11750|1707
1634893500000|2021-10-22 09:05:00|11770|11760|11765|11755|11770|11760|11760|11755|406
1634893800000|2021-10-22 09:10:00|11760||11765||11765||11760||202
1634894100000|2021-10-22 09:15:00|11760|11750|11755|11745|11760|11750|11745|11735|471
1634894400000|2021-10-22 09:20:00|11760|11750|11760|11750|11765|11755|11755|11750|182
1634894700000|2021-10-22 09:25:00|11755|11745|11750|11745|11755|11750|11745|11740|600
1634895000000|2021-10-22 09:30:00|11755|11750|11725|11715|11760|11750|11720|11715|791
1634895300000|2021-10-22 09:35:00|11720|11720|11720|11710|11730|11720|11715|11710|401
1634895600000|2021-10-22 09:40:00|11715|11705|11735|11725|11735|11730|11710|11700|435
1634895900000|2021-10-22 09:45:00|11730|11730|11730|11720|11730|11730|11720|11710|358
1634896200000|2021-10-22 09:50:00|11725|11725|11730|11720|11730|11725|11725|11715|209
1634896500000|2021-10-22 09:55:00|11725|11725|11725|11715|11730|11725|11720|11715|343
1634896800000|2021-10-22 10:00:00|11720|11710|11720|11715|11720|11715|11715|11710|286
1634897100000|2021-10-22 10:05:00|11725|11710|11715|11710|11725|11715|11710|11705|1041
1634897400000|2021-10-22 10:10:00|11710|11705|11705|11700|11710|11705|11700|11695|599
1634897700000|2021-10-22 10:15:00|11710|11695|11725|11715|11730|11725|11705|11695|1462
1634898000000|2021-10-22 10:20:00|11720|11720|11720|11710|11720|11720|11715|11710|458
1634898300000|2021-10-22 10:25:00|11715|11705|11735|11725|11735|11730|11710|11700|1492
1634898600000|2021-10-22 10:30:00|11730|11720|11730|11720|11730|11720|11725|11720|268
1634898900000|2021-10-22 10:35:00|11735|11725|11740|11730|11740|11730|11735|11725|269
1634899200000|2021-10-22 10:40:00|11735|11725|11725|11720|11735|11725|11725|11720|32
1634899500000|2021-10-22 10:45:00|11730|11715|11735|11730|11735|11730|11730|11715|459
1634899800000|2021-10-22 10:50:00|11730|11725|11735|11725|11735|11725|11730|11725|311
1634900100000|2021-10-22 10:55:00|11730|11720|11740|11735|11745|11735|11725|11720|322
1634900400000|2021-10-22 11:00:00|11745|11740|11745|11735|11745|11740|11730|11725|1180
1634900700000|2021-10-22 11:05:00||11740||11740||11740||11740|0
1634901000000|2021-10-22 11:10:00|11740|11735|11730|11725|11745|11740|11730|11720|443
1634901300000|2021-10-22 11:15:00|11725|11720|11740|11730|11740|11730|11725|11720|109
1634901600000|2021-10-22 11:20:00|11745|11735|11745|11740|11745|11740|11740|11735|210
1634901900000|2021-10-22 11:25:00|11750|11745|11745|11740|11755|11750|11745|11740|950
1634902200000|2021-10-22 11:30:00|11740|11735|11725|11720|11740|11735|11725|11720|765
1634902500000|2021-10-22 11:35:00|11730|11725|11725|11720|11730|11725|11725|11720|87
1634902800000|2021-10-22 11:40:00|11720|11715|11715|11710|11720|11715|11715|11710|362
1634903100000|2021-10-22 11:45:00|11720|11705|11705|11700|11720|11705|11705|11700|645
1634903400000|2021-10-22 11:50:00|11700|11695|11685|11675|11705|11695|11685|11675|1501
1634903700000|2021-10-22 11:55:00|11690|11680|11690|11680|11690|11680|11685|11675|79
1634904000000|2021-10-22 12:00:00|11695|11685|11690|11680|11700|11690|11685|11680|349
1634904300000|2021-10-22 12:05:00|11685|11675|11685|11675|11690|11680|11680|11675|755
1634904600000|2021-10-22 12:10:00|11680|11670|11685|11675|11685|11675|11665|11660|1155
1634904900000|2021-10-22 12:15:00|11680|11670|11685|11680|11685|11680|11675|11670|166
1634905200000|2021-10-22 12:20:00|11690|11685|11710|11700|11710|11705|11690|11685|1134
1634905500000|2021-10-22 12:25:00|11705|11705|11730|11720|11730|11725|11705|11700|701
1634905800000|2021-10-22 12:30:00|11735|11725|11725|11715|11740|11735|11715|11710|1375
1634906100000|2021-10-22 12:35:00|11720|11710|11730|11720|11730|11725|11715|11710|650
1634906400000|2021-10-22 12:40:00|11725|11725|11725|11720|11730|11725|11720|11710|1068
1634906700000|2021-10-22 12:45:00|11720|11715|11730|11720|11730|11720|11720|11715|406
1634907000000|2021-10-22 12:50:00|11735|11725|11720|11715|11740|11730|11720|11715|352
1634907300000|2021-10-22 12:55:00|11715|11710|11700|11690|11720|11710|11700|11690|486
1634907600000|2021-10-22 13:00:00|11695|11685|11690|11685|11695|11685|11685|11680|987
1634907900000|2021-10-22 13:05:00|11685|11680|11695|11690|11695|11690|11680|11670|463
1634908200000|2021-10-22 13:10:00|11690|11685|11690|11685|11695|11685|11690|11680|106
1634908500000|2021-10-22 13:15:00|11685|11680|11675|11670|11690|11680|11675|11670|1296
1634908800000|2021-10-22 13:20:00|11680|11665|11660|11655|11680|11665|11660|11655|788
1634909100000|2021-10-22 13:25:00|11655|11650|11650|11640|11670|11665|11640|11635|10712
1634909400000|2021-10-22 13:30:00|11645|11635|11630|11625|11650|11645|11630|11620|3435
1634909700000|2021-10-22 13:35:00|11625|11620|11610|11600|11630|11625|11605|11600|6120
1634910000000|2021-10-22 13:40:00|11605|11595|11580|11570|11605|11595|11575|11565|5162
1634910300000|2021-10-22 13:45:00|11585|11575|11555|11545|11590|11580|11550|11540|6101
1634910600000|2021-10-22 13:50:00|11550|11540|11555|11545|11555|11545|11530|11520|3665
1634910900000|2021-10-22 13:55:00|11560|11550|11570|11560|11580|11575|11555|11545|4506
1634911200000|2021-10-22 14:00:00|11575|11565|11600|11590|11610|11605|11570|11560|8296
1634911500000|2021-10-22 14:05:00|11605|11595|11590|11580|11605|11595|11580|11575|577
1634911800000|2021-10-22 14:10:00|11595|11585|11590|11580|11595|11590|11580|11575|1058
1634912100000|2021-10-22 14:15:00|11585|11585|11600|11590|11610|11605|11585|11580|1058
1634912400000|2021-10-22 14:20:00|11595|11595|11610|11600|11610|11605|11590|11580|2946
1634912700000|2021-10-22 14:25:00|11615|11605|11615|11610|11615|11610|11605|11600|1138
1634913000000|2021-10-22 14:30:00|11620|11615|11600|11595|11620|11615|11595|11585|855
1634913300000|2021-10-22 14:35:00|11605|11600|11595|11585|11610|11605|11590|11585|118
1634913600000|2021-10-22 14:40:00|11590|11580|11590|11580|11595|11590|11580|11575|1862
1634913900000|2021-10-22 14:45:00|11585|11585|11590|11580|11600|11590|11585|11580|862
1634914200000|2021-10-22 14:50:00|11585|11575|11580|11570|11590|11575|11570|11565|896
1634914500000|2021-10-22 14:55:00|11585|11575|11580|11570|11585|11580|11570|11565|1196
1634914800000|2021-10-22 15:00:00|11585|11575|11575|11565|11590|11585|11570|11565|2142
1634915100000|2021-10-22 15:05:00|11570|11570|11560|11550|11575|11570|11555|11545|2605
1634915400000|2021-10-22 15:10:00|11555|11545|11540|11530|11565|11560|11535|11530|8022
1634915700000|2021-10-22 15:15:00|11545|11535|11540|11530|11545|11540|11535|11525|1741
1634916000000|2021-10-22 15:20:00|11545|11535|11520|11510|11545|11540|11515|11510|2440
1634916300000|2021-10-22 15:25:00|11515|11505|11535|11525|11535|11530|11510|11505|4028
1635145200000|2021-10-25 07:00:00|11520|11490|11405|11390|11520|11495|11405|11390|5696
1635145500000|2021-10-25 07:05:00|11400|11395|11380|11370|11435|11425|11380|11370|0
1635145800000|2021-10-25 07:10:00|11385|11375|11375|11365|11420|11410|11375|11360|0
1635146100000|2021-10-25 07:15:00|11380|11370|11410|11400|11410|11400|11360|11350|4036
1635146400000|2021-10-25 07:20:00|11405|11395|11405|11395|11410|11400|11380|11370|2128
1635146700000|2021-10-25 07:25:00|11400|11390|11415|11405|11420|11410|11380|11370|5861
1635147000000|2021-10-25 07:30:00|11410|11400|11400|11385|11420|11410|11385|11375|4133
1635147300000|2021-10-25 07:35:00|11405|11390|11375|11365|11430|11425|11375|11365|2453
1635147600000|2021-10-25 07:40:00|11380|11370|11385|11380|11400|11390|11380|11370|579
1635147900000|2021-10-25 07:45:00|11390|11375|11380|11370|11400|11390|11375|11360|2713
1635148200000|2021-10-25 07:50:00|11385|11375|11390|11380|11395|11390|11380|11370|864
1635148500000|2021-10-25 07:55:00|11385|11385|11385|11375|11390|11385|11380|11370|644
1635148800000|2021-10-25 08:00:00|11390|11380|11440|11435|11445|11440|11390|11380|2148
1635149100000|2021-10-25 08:05:00|11445|11440|11445|11435|11455|11450|11430|11420|1875
1635149400000|2021-10-25 08:10:00|11440|11430|11415|11405|11440|11430|11415|11405|1299
1635149700000|2021-10-25 08:15:00|11420|11410|11430|11420|11430|11420|11410|11405|1513
1635150000000|2021-10-25 08:20:00|11425|11415|11470|11460|11475|11465|11420|11410|1550
1635150300000|2021-10-25 08:25:00|11475|11465|11465|11455|11485|11470|11460|11450|992
1635150600000|2021-10-25 08:30:00|11460|11450|11445|11435|11460|11455|11445|11435|1136
1635150900000|2021-10-25 08:35:00|11440|11430|11435|11425|11455|11450|11435|11425|1732
1635151200000|2021-10-25 08:40:00|11430|11420|11445|11435|11450|11440|11430|11420|321
1635151500000|2021-10-25 08:45:00|11440|11440|11445|11435|11445|11440|11435|11425|0
1635151800000|2021-10-25 08:50:00|11440|11430|11430|11420|11440|11435|11420|11410|0
1635152100000|2021-10-25 08:55:00|11425|11415|11430|11420|11430|11425|11415|11405|0
1635152400000|2021-10-25 09:00:00|11435|11425|11455|11445|11455|11450|11435|11425|506
1635152700000|2021-10-25 09:05:00|11450|11450|11440|11430|11450|11450|11430|11420|1116
1635153000000|2021-10-25 09:10:00|11435|11425|11455|11445|11460|11455|11425|11420|2232
1635153300000|2021-10-25 09:15:00|11450|11440|11450|11440|11455|11450|11445|11440|616
1635153600000|2021-10-25 09:20:00|11455|11445|11450|11440|11460|11455|11450|11440|371
1635153900000|2021-10-25 09:25:00|11455|11445|11450|11440|11465|11455|11450|11440|1882
1635154200000|2021-10-25 09:30:00|11455|11445|11460|11450|11465|11460|11450|11440|0
1635154500000|2021-10-25 09:35:00|11455|11445|11460|11450|11465|11460|11455|11445|0
1635154800000|2021-10-25 09:40:00|11455|11455|11460|11450|11460|11455|11455|11450|0
1635155100000|2021-10-25 09:45:00|11455|11455|11470|11465|11475|11465|11455|11450|2207
1635155400000|2021-10-25 09:50:00|11475|11470|11475|11465|11480|11475|11465|11460|1257
1635155700000|2021-10-25 09:55:00|11470|11460|11450|11440|11470|11460|11450|11440|1381
1635156000000|2021-10-25 10:00:00|11445|11435|11420|11415|11445|11435|11410|11405|3177
1635156300000|2021-10-25 10:05:00|11425|11420|11430|11425|11430|11425|11425|11420|469
1635156600000|2021-10-25 10:10:00|11435|11430|11450|11440|11450|11445|11435|11430|716
1635156900000|2021-10-25 10:15:00|11445|11445|11435|11430|11445|11445|11435|11425|200
1635157200000|2021-10-25 10:20:00|11430|11425|11430|11425|11430|11430|11415|11410|1334
1635157500000|2021-10-25 10:25:00|11425|11420|11420|11410|11425|11420|11415|11405|777
1635157800000|2021-10-25 10:30:00|11425|11415|11425|11415|11435|11425|11420|11415|0
1635158100000|2021-10-25 10:35:00|11420|11410|11425|11415|11425|11415|11420|11410|0
1635158400000|2021-10-25 10:40:00|11430|11420|11435|11425|11435|11425|11425|11420|0
1635158700000|2021-10-25 10:45:00|11440|11430|11440|11430|11440|11430|11435|11430|0
1635159000000|2021-10-25 10:50:00|11435|11425|11430|11420|11435|11425|11425|11415|0
1635159300000|2021-10-25 10:55:00|11420|11415|11435|11425|11435|11430|11420|11415|0
1635159600000|2021-10-25 11:00:00|11425|11415|11410|11405|11430|11420|11410|11400|3312
1635159900000|2021-10-25 11:05:00|11415|11400|11400|11390|11415|11410|11385|11380|2387
1635160200000|2021-10-25 11:10:00|11395|11385|11395|11390|11410|11400|11395|11385|855
1635160500000|2021-10-25 11:15:00|11400|11395|11415|11405|11420|11410|11400|11395|0
1635160800000|2021-10-25 11:20:00|11420|11410|11435|11425|11435|11425|11420|11410|0
1635161100000|2021-10-25 11:25:00|11440|11430|11425|11420|11440|11430|11425|11420|0
1635161400000|2021-10-25 11:30:00|11430|11425|11420|11410|11440|11430|11420|11410|0
1635161700000|2021-10-25 11:35:00|11415|11405|11415|11405|11420|11410|11410|11400|0
1635162000000|2021-10-25 11:40:00|11410|11410|11420|11415|11425|11415|11410|11405|0
1635162300000|2021-10-25 11:45:00|11415|11410|11425|11415|11425|11420|11415|11410|0
1635162600000|2021-10-25 11:50:00|11430|11420|11420|11410|11430|11425|11415|11410|0
1635162900000|2021-10-25 11:55:00|11415|11415|11415|11410|11420|11415|11415|11410|0
1635163200000|2021-10-25 12:00:00|11410|11405|11400|11390|11410|11405|11395|11385|0
1635163500000|2021-10-25 12:05:00|11395|11385|11390|11385|11400|11390|11390|11385|0
1635163800000|2021-10-25 12:10:00|11385|11380|11380|11375|11385|11380|11380|11375|0
1635164100000|2021-10-25 12:15:00|11375|11370|11375|11370|11380|11375|11375|11370|1082
1635164400000|2021-10-25 12:20:00|11370|11365|11370|11365|11375|11370|11360|11350|2427
1635164700000|2021-10-25 12:25:00|11375|11370|11380|11370|11380|11375|11375|11365|302
1635165000000|2021-10-25 12:30:00|11385|11375|11380|11375|11390|11380|11380|11370|0
1635165300000|2021-10-25 12:35:00|11385|11380|11390|11380|11390|11380|11380|11375|0
1635165600000|2021-10-25 12:40:00|11395|11385|11365|11360|11400|11390|11365|11360|0
1635165900000|2021-10-25 12:45:00|11370|11365|11360|11350|11370|11365|11360|11350|263
1635166200000|2021-10-25 12:50:00|11355|11345|11345|11340|11360|11350|11335|11325|5715
1635166500000|2021-10-25 12:55:00|11340|11335|11325|11320|11340|11335|11325|11315|3713
1635166800000|2021-10-25 13:00:00|11330|11325|11295|11290|11330|11325|11295|11285|3032
1635167100000|2021-10-25 13:05:00|11300|11285|11285|11275|11300|11290|11280|11270|2862
1635167400000|2021-10-25 13:10:00|11290|11280|11280|11275|11290|11280|11275|11270|2326
1635167700000|2021-10-25 13:15:00|11285|11270|11270|11265|11285|11275|11265|11255|1028
1635168000000|2021-10-25 13:20:00|11265|11260|11290|11285|11300|11290|11265|11260|2715
1635168300000|2021-10-25 13:25:00|11295|11290|11315|11305|11320|11315|11285|11275|1053
1635168600000|2021-10-25 13:30:00|11310|11300|11345|11335|11355|11350|11300|11290|9560
1635168900000|2021-10-25 13:35:00|11350|11340|11320|11310|11360|11355|11310|11300|6095
1635169200000|2021-10-25 13:40:00|11315|11305|11300|11290|11315|11310|11285|11280|2473
1635169500000|2021-10-25 13:45:00|11295|11285|11290|11285|11310|11300|11285|11280|278
1635169800000|2021-10-25 13:50:00|11295|11290|11305|11295|11305|11300|11280|11270|1692
1635170100000|2021-10-25 13:55:00|11300|11290|11315|11305|11315|11310|11295|11285|1168
1635170400000|2021-10-25 14:00:00|11310|11300|11325|11320|11330|11320|11305|11300|955
1635170700000|2021-10-25 14:05:00|11320|11315|11320|11315|11325|11320|11310|11300|1281
1635171000000|2021-10-25 14:10:00|11315|11310|11365|11355|11365|11355|11310|11305|2468
1635171300000|2021-10-25 14:15:00|11360|11360|11360|11350|11360|11360|11345|11340|2415
1635171600000|2021-10-25 14:20:00|11355|11345|11340|11335|11365|11355|11340|11330|1262
1635171900000|2021-10-25 14:25:00|11335|11330|11335|11330|11350|11340|11325|11320|3139
1635172200000|2021-10-25 14:30:00|11340|11335|11340|11330|11345|11335|11330|11320|802
1635172500000|2021-10-25 14:35:00|11335|11335|11350|11340|11350|11345|11335|11330|743
1635172800000|2021-10-25 14:40:00|11355|11345|11330|11320|11355|11350|11330|11320|949
1635173100000|2021-10-25 14:45:00|11325|11315|11305|11295|11325|11315|11300|11295|1172
1635173400000|2021-10-25 14:50:00|11310|11300|11300|11290|11315|11310|11295|11285|1626
1635173700000|2021-10-25 14:55:00|11295|11295|11320|11315|11325|11315|11295|11295|1039
1635174000000|2021-10-25 15:00:00|11325|11310|11325|11315|11325|11320|11320|11310|495
1635174300000|2021-10-25 15:05:00|11330|11320|11310|11300|11330|11320|11305|11300|2318
1635174600000|2021-10-25 15:10:00|11305|11295|11305|11300|11310|11300|11300|11295|671
1635174900000|2021-10-25 15:15:00|11300|11295|11305|11300|11315|11310|11300|11290|1747
1635175200000|2021-10-25 15:20:00|11300|11295|11300|11295|11305|11300|11295|11290|3101
1635175500000|2021-10-25 15:25:00|11295|11290|11270|11260|11300|11295|11270|11260|6108
1635231600000|2021-10-26 07:00:00|11310|11305|11415|11395|11445|11425|11295|11285|1104
1635231900000|2021-10-26 07:05:00|11420|11400|11480|11470|11480|11475|11415|11400|5228
1635232200000|2021-10-26 07:10:00|11485|11475|11440|11425|11495|11485|11440|11425|8890
1635232500000|2021-10-26 07:15:00|11445|11430|11450|11440|11475|11460|11430|11420|2540
1635232800000|2021-10-26 07:20:00|11455|11435|11520|11505|11530|11520|11455|11435|3233
1635233100000|2021-10-26 07:25:00|11515|11510|11505|11495|11520|11510|11490|11480|881
1635233400000|2021-10-26 07:30:00|11510|11500|11570|11560|11570|11560|11510|11495|5060
1635233700000|2021-10-26 07:35:00|11575|11555|11605|11595|11610|11600|11570|11555|4382
1635234000000|2021-10-26 07:40:00|11610|11600|11615|11605|11630|11620|11600|11595|660
1635234300000|2021-10-26 07:45:00|11610|11600|11620|11610|11630|11625|11605|11600|1231
1635234600000|2021-10-26 07:50:00|11625|11615|11655|11640|11655|11645|11620|11615|2544
1635234900000|2021-10-26 07:55:00|11660|11645|11635|11625|11660|11655|11620|11610|4276
1635235200000|2021-10-26 08:00:00|11630|11630|11630|11620|11635|11630|11600|11590|6366
1635235500000|2021-10-26 08:05:00|11625|11615|11600|11590|11630|11625|11595|11590|1374
1635235800000|2021-10-26 08:10:00|11605|11595|11620|11605|11620|11615|11595|11585|2751
1635236100000|2021-10-26 08:15:00|11615|11610|11600|11590|11635|11630|11600|11590|2908
1635236400000|2021-10-26 08:20:00|11595|11595|11605|11595|11620|11610|11590|11585|3413
1635236700000|2021-10-26 08:25:00|11600|11590|11580|11570|11605|11600|11580|11570|1960
1635237000000|2021-10-26 08:30:00|11575|11575|11595|11585|11605|11595|11575|11575|1455
1635237300000|2021-10-26 08:35:00|11600|11590|11555|11550|11610|11600|11555|11550|4086
1635237600000|2021-10-26 08:40:00|11560|11545|11565|11550|11565|11555|11550|11545|906
1635237900000|2021-10-26 08:45:00|11560|11555|11590|11580|11590|11585|11560|11555|1523
1635238200000|2021-10-26 08:50:00|11595|11585|11580|11570|11595|11590|11570|11565|2863
1635238500000|2021-10-26 08:55:00|11585|11575|11580|11570|11590|11585|11575|11565|3847
1635238800000|2021-10-26 09:00:00|11585|11575|11530|11520|11585|11575|11525|11515|2445
1635239100000|2021-10-26 09:05:00|11535|11525|11535|11525|11545|11535|11525|11520|749
1635239400000|2021-10-26 09:10:00|11540|11530|11495|11485|11540|11530|11495|11485|2428
1635239700000|2021-10-26 09:15:00|11490|11480|11500|11490|11500|11495|11475|11465|2865
1635240000000|2021-10-26 09:20:00|11495|11485|11515|11500|11520|11510|11485|11480|1796
1635240300000|2021-10-26 09:25:00|11520|11505|11530|11520|11545|11530|11520|11500|1780
1635240600000|2021-10-26 09:30:00|11525|11525|11510|11500|11530|11525|11510|11500|769
1635240900000|2021-10-26 09:35:00|11515|11505|11510|11500|11520|11510|11510|11500|748
1635241200000|2021-10-26 09:40:00|11505|11505|11500|11490|11510|11505|11500|11490|49
1635241500000|2021-10-26 09:45:00|11495|11485|11480|11470|11495|11485|11480|11470|1054
1635241800000|2021-10-26 09:50:00|11475|11465|11480|11475|11490|11480|11465|11460|3798
1635242100000|2021-10-26 09:55:00|11475|11470|11495|11485|11495|11485|11475|11465|261
1635242400000|2021-10-26 10:00:00|11500|11490|11505|11495|11510|11500|11495|11490|840
1635242700000|2021-10-26 10:05:00|11500|11490|11500|11490|11505|11490|11495|11485|339
1635243000000|2021-10-26 10:10:00|11505|11495|11495|11485|11510|11500|11490|11485|775
1635243300000|2021-10-26 10:15:00|11500|11490|11500|11490|11505|11495|11495|11490|502
1635243600000|2021-10-26 10:20:00|11495|11485|11485|11475|11500|11495|11480|11475|832
1635243900000|2021-10-26 10:25:00|11480|11470|11445|11440|11480|11470|11445|11435|610
1635244200000|2021-10-26 10:30:00|11440|11435|11460|11450|11465|11455|11440|11430|4269
1635244500000|2021-10-26 10:35:00|11465|11455|11450|11440|11465|11460|11450|11440|2480
1635244800000|2021-10-26 10:40:00|11445|11435|11425|11415|11445|11440|11420|11415|1750
1635245100000|2021-10-26 10:45:00|11430|11420|11435|11425|11445|11440|11430|11420|1320
1635245400000|2021-10-26 10:50:00|11440|11430|11430|11420|11440|11435|11425|11420|552
1635245700000|2021-10-26 10:55:00|11425|11415|11410|11400|11425|11415|11405|11400|2334
1635246000000|2021-10-26 11:00:00|11420|11405|11415|11405|11420|11410|11395|11390|5194
1635246300000|2021-10-26 11:05:00|11410|11400|11395|11385|11410|11400|11390|11385|387
1635246600000|2021-10-26 11:10:00|11400|11390|11425|11415|11430|11425|11395|11390|1055
1635246900000|2021-10-26 11:15:00|11420|11410|11425|11420|11425|11420|11410|11405|1438
1635247200000|2021-10-26 11:20:00||11415||11415||11420||11415|227
1635247500000|2021-10-26 11:25:00|11420|11410|11405|11400|11425|11415|11405|11400|669
1635247800000|2021-10-26 11:30:00|11410|11395|11430|11420|11430|11425|11410|11395|1982
1635248100000|2021-10-26 11:35:00|11425|11415|11430|11420|11430|11420|11420|11415|433
1635248400000|2021-10-26 11:40:00|11425|11415|11425|11420|11425|11420|11415|11410|556
1635248700000|2021-10-26 11:45:00|11420|11415|11415|11405|11430|11425|11410|11405|2141
1635249000000|2021-10-26 11:50:00|11420|11410|11420|11415|11425|11420|11420|11410|777
1635249300000|2021-10-26 11:55:00|11415|11410|11410|11405|11415|11410|11410|11405|390
1635249600000|2021-10-26 12:00:00|11415|11410|11455|11445|11455|11445|11410|11410|2143
1635249900000|2021-10-26 12:05:00|11460|11450|11455|11445|11460|11455|11450|11440|648
1635250200000|2021-10-26 12:10:00|11460|11450|11480|11470|11480|11470|11460|11450|1875
1635250500000|2021-10-26 12:15:00|11485|11475|11500|11490|11500|11495|11485|11470|635
1635250800000|2021-10-26 12:20:00|11495|11485|11490|11480|11500|11495|11485|11480|714
1635251100000|2021-10-26 12:25:00|11485|11475|11470|11460|11485|11475|11465|11455|1056
1635251400000|2021-10-26 12:30:00|11475|11465|11480|11470|11480|11475|11470|11460|858
1635251700000|2021-10-26 12:35:00|11475|11475|11490|11480|11490|11485|11470|11465|969
1635252000000|2021-10-26 12:40:00|11495|11485|11485|11475|11495|11490|11485|11475|548
1635252300000|2021-10-26 12:45:00|11480|11480|11505|11495|11510|11500|11475|11470|1076
1635252600000|2021-10-26 12:50:00|11500|11490|11485|11475|11500|11490|11485|11475|137
1635252900000|2021-10-26 12:55:00|11490|11480|11485|11475|11490|11480|11480|11475|432
1635253200000|2021-10-26 13:00:00|11490|11480|11510|11500|11510|11505|11490|11475|894
1635253500000|2021-10-26 13:05:00|11505|11495|11510|11505|11515|11510|11505|11495|209
1635253800000|2021-10-26 13:10:00|11515|11510|11505|11500|11515|11510|11500|11495|822
1635254100000|2021-10-26 13:15:00|11500|11495|11505|11500|11520|11510|11500|11490|1877
1635254400000|2021-10-26 13:20:00|11510|11505|11515|11505|11525|11515|11505|11500|1181
1635254700000|2021-10-26 13:25:00|11510|11500|11515|11510|11520|11515|11505|11495|582
1635255000000|2021-10-26 13:30:00|11510|11505|11535|11525|11535|11530|11510|11505|2732
1635255300000|2021-10-26 13:35:00|11530|11520|11535|11525|11535|11530|11520|11515|841
1635255600000|2021-10-26 13:40:00|11530|11520|11520|11510|11535|11525|11510|11500|2250
1635255900000|2021-10-26 13:45:00|11515|11505|11495|11490|11515|11505|11490|11480|1830
1635256200000|2021-10-26 13:50:00|11500|11485|11500|11490|11515|11505|11495|11485|1049
1635256500000|2021-10-26 13:55:00|11495|11485|11500|11490|11510|11505|11485|11480|2988
1635256800000|2021-10-26 14:00:00|11505|11495|11490|11485|11510|11500|11480|11475|1802
1635257100000|2021-10-26 14:05:00|11495|11490|11495|11485|11500|11495|11485|11480|2283
1635257400000|2021-10-26 14:10:00|11500|11490|11490|11485|11500|11495|11480|11475|1020
1635257700000|2021-10-26 14:15:00|11495|11490|11490|11485|11500|11490|11485|11480|2708
1635258000000|2021-10-26 14:20:00|11485|11480|11480|11475|11495|11490|11480|11470|1099
1635258300000|2021-10-26 14:25:00|11485|11480|11505|11500|11505|11500|11480|11480|2212
1635258600000|2021-10-26 14:30:00|11500|11495|11495|11490|11505|11495|11490|11485|946
1635258900000|2021-10-26 14:35:00|11500|11495|11500|11490|11505|11500|11495|11490|1939
1635259200000|2021-10-26 14:40:00|11505|11495|11485|11475|11505|11495|11480|11475|3941
1635259500000|2021-10-26 14:45:00|11480|11470|11465|11455|11485|11470|11460|11455|2961
1635259800000|2021-10-26 14:50:00|11460|11460|11470|11460|11480|11470|11460|11460|2387
1635260100000|2021-10-26 14:55:00|11465|11465|11475|11470|11480|11475|11465|11465|2238
1635260400000|2021-10-26 15:00:00|11480|11475|11480|11475|11485|11480|11470|11465|1308
1635260700000|2021-10-26 15:05:00|11475|11470|11430|11425|11480|11475|11415|11410|5943
1635261000000|2021-10-26 15:10:00|11425|11420|11420|11415|11430|11425|11410|11405|2096
1635261300000|2021-10-26 15:15:00|11415|11410|11415|11410|11420|11415|11415|11410|607
1635261600000|2021-10-26 15:20:00|11420|11415|11415|11410|11425|11420|11415|11410|1844
1635261900000|2021-10-26 15:25:00|11410|11405|11420|11410|11420|11415|11405|11400|3245
1635318000000|2021-10-27 07:00:00|11370|11365|11330|11310|11380|11365|11295|11275|2114
1635318300000|2021-10-27 07:05:00|11325|11305|11350|11335|11370|11360|11325|11305|2996
1635318600000|2021-10-27 07:10:00|11345|11330|11295|11285|11345|11330|11290|11280|1057
1635318900000|2021-10-27 07:15:00|11300|11290|11360|11350|11365|11360|11295|11285|2720
1635319200000|2021-10-27 07:20:00|11355|11355|11340|11330|11365|11355|11330|11320|2787
1635319500000|2021-10-27 07:25:00|11345|11325|11330|11320|11345|11335|11305|11300|1081
1635319800000|2021-10-27 07:30:00|11335|11325|11330|11320|11335|11330|11320|11310|1093
1635320100000|2021-10-27 07:35:00|11325|11315|11345|11335|11360|11350|11325|11315|936
1635320400000|2021-10-27 07:40:00|11340|11330|11360|11350|11365|11355|11335|11330|924
1635320700000|2021-10-27 07:45:00|11355|11345|11350|11340|11355|11345|11345|11335|102
1635321000000|2021-10-27 07:50:00|11345|11335|11340|11335|11350|11345|11335|11330|1219
1635321300000|2021-10-27 07:55:00|11345|11340|11355|11345|11365|11355|11340|11335|1090
1635321600000|2021-10-27 08:00:00|11350|11340|11320|11310|11355|11340|11315|11310|802
1635321900000|2021-10-27 08:05:00|11325|11315|11360|11350|11360|11350|11320|11310|2648
1635322200000|2021-10-27 08:10:00|11355|11345|11325|11315|11360|11345|11320|11310|1069
1635322500000|2021-10-27 08:15:00|11320|11310|11225|11215|11320|11310|11220|11215|5047
1635322800000|2021-10-27 08:20:00|11230|11220|11240|11230|11245|11240|11225|11215|2177
1635323100000|2021-10-27 08:25:00|11235|11225|11225|11215|11240|11230|11220|11215|1305
1635323400000|2021-10-27 08:30:00|11220|11210|11205|11195|11220|11210|11195|11185|1298
1635323700000|2021-10-27 08:35:00|11210|11200|11205|11200|11225|11220|11200|11190|3751
1635324000000|2021-10-27 08:40:00|11210|11195|11205|11200|11210|11200|11200|11190|1414
1635324300000|2021-10-27 08:45:00|11210|11195|11200|11190|11210|11200|11195|11190|735
1635324600000|2021-10-27 08:50:00|11205|11195|11230|11220|11230|11220|11205|11195|4064
1635324900000|2021-10-27 08:55:00|11235|11225|11205|11195|11235|11225|11205|11195|820
1635325200000|2021-10-27 09:00:00|11200|11190|11210|11200|11210|11200|11180|11175|1800
1635325500000|2021-10-27 09:05:00|11215|11205|11230|11220|11230|11220|11210|11200|1019
1635325800000|2021-10-27 09:10:00|11235|11225|11240|11230|11240|11235|11235|11225|88
1635326100000|2021-10-27 09:15:00|11245|11235|11250|11240|11250|11240|11225|11215|1115
1635326400000|2021-10-27 09:20:00|11255|11245|11250|11240|11255|11250|11245|11240|245
1635326700000|2021-10-27 09:25:00|11255|11245|11255|11245|11255|11250|11250|11240|625
1635327000000|2021-10-27 09:30:00|11260|11250|11280|11270|11280|11275|11260|11250|1610
1635327300000|2021-10-27 09:35:00|11275|11265|11255|11245|11280|11270|11255|11245|357
1635327600000|2021-10-27 09:40:00|11260|11250|11260|11250|11270|11260|11255|11250|1622
1635327900000|2021-10-27 09:45:00|11255|11245|11255|11245|11270|11260|11255|11245|1682
1635328200000|2021-10-27 09:50:00|11260|11250|11255|11245|11270|11260|11250|11245|425
1635328500000|2021-10-27 09:55:00|11260|11250|11255|11245|11260|11255|11250|11240|273
1635328800000|2021-10-27 10:00:00|11260|11250|11260|11250|11260|11255|11250|11240|1008
1635329100000|2021-10-27 10:05:00|11265|11255|11270|11260|11275|11265|11260|11255|450
1635329400000|2021-10-27 10:10:00|11275|11265|11250|11240|11275|11265|11250|11240|1218
1635329700000|2021-10-27 10:15:00|11245|11235|11245|11240|11250|11245|11240|11235|163
1635330000000|2021-10-27 10:20:00|11240|11235|11245|11235|11250|11240|11240|11235|197
1635330300000|2021-10-27 10:25:00|11240|11240|11260|11250|11260|11255|11240|11240|2374
1635330600000|2021-10-27 10:30:00|11265|11255|11340|11325|11340|11325|11265|11255|4549
1635330900000|2021-10-27 10:35:00|11345|11330|11340|11330|11355|11345|11335|11325|2392
1635331200000|2021-10-27 10:40:00|11345|11335|11340|11330|11345|11340|11335|11330|301
1635331500000|2021-10-27 10:45:00|11335|11325|11320|11310|11335|11325|11315|11310|1637
1635331800000|2021-10-27 10:50:00|11315|11305|11325|11315|11325|11320|11310|11305|328
1635332100000|2021-10-27 10:55:00|11320|11310|11340|11330|11340|11330|11315|11310|2242
1635332400000|2021-10-27 11:00:00|11345|11335|11345|11335|11350|11340|11320|11315|2195
1635332700000|2021-10-27 11:05:00|11340|11340|11335|11325|11350|11345|11325|11315|1100
1635333000000|2021-10-27 11:10:00|11340|11330|11385|11375|11390|11380|11340|11325|3479
1635333300000|2021-10-27 11:15:00|11390|11380|11360|11350|11425|11415|11360|11350|7825
1635333600000|2021-10-27 11:20:00|11355|11345|11325|11320|11355|11345|11310|11305|2244
1635333900000|2021-10-27 11:25:00|11320|11315|11290|11285|11320|11315|11285|11280|2037
1635334200000|2021-10-27 11:30:00|11295|11290|11290|11285|11305|11300|11285|11280|1827
1635334500000|2021-10-27 11:35:00|11295|11290|11295|11285|11300|11290|11285|11280|529
1635334800000|2021-10-27 11:40:00|11290|11280|11285|11275|11290|11280|11275|11265|835
1635335100000|2021-10-27 11:45:00|11280|11270|11270|11260|11280|11270|11265|11260|1728
1635335400000|2021-10-27 11:50:00|11265|11265|11265|11260|11270|11265|11260|11255|1432
1635335700000|2021-10-27 11:55:00|11260|11255|11245|11235|11260|11255|11240|11230|985
1635336000000|2021-10-27 12:00:00|11240|11230|11250|11240|11255|11245|11235|11230|1448
1635336300000|2021-10-27 12:05:00|11255|11245|11260|11250|11265|11260|11245|11235|986
1635336600000|2021-10-27 12:10:00|11255|11245|11255|11250|11265|11260|11245|11240|790
1635336900000|2021-10-27 12:15:00|11260|11255|11265|11255|11270|11265|11255|11250|686
1635337200000|2021-10-27 12:20:00|11260|11250|11260|11250|11265|11255|11255|11250|565
1635337500000|2021-10-27 12:25:00|11255|11245|11250|11240|11255|11245|11245|11240|571
1635337800000|2021-10-27 12:30:00|11255|11245|11265|11255|11270|11265|11255|11240|1287
1635338100000|2021-10-27 12:35:00|11260|11250|11255|11250|11265|11260|11255|11250|721
1635338400000|2021-10-27 12:40:00|11260|11255|11260|11250|11265|11255|11255|11250|456
1635338700000|2021-10-27 12:45:00|11265|11255|11275|11270|11280|11270|11265|11255|271
1635339000000|2021-10-27 12:50:00|11280|11265|11260|11250|11280|11265|11260|11250|1209
1635339300000|2021-10-27 12:55:00|11255|11245|11260|11255|11265|11255|11255|11245|991
1635339600000|2021-10-27 13:00:00|11265|11260|11265|11260|11280|11275|11255|11250|1940
1635339900000|2021-10-27 13:05:00|11270|11265|11265|11255|11270|11265|11260|11250|316
1635340200000|2021-10-27 13:10:00|11270|11260|11270|11260|11270|11260|11265|11255|208
1635340500000|2021-10-27 13:15:00|11275|11265|11250|11245|11275|11265|11240|11230|1526
1635340800000|2021-10-27 13:20:00|11255|11250|11245|11240|11255|11250|11235|11225|3753
1635341100000|2021-10-27 13:25:00|11240|11235|11235|11225|11245|11240|11235|11225|3003
1635341400000|2021-10-27 13:30:00|11240|11230|11230|11220|11245|11240|11220|11215|5252
1635341700000|2021-10-27 13:35:00|11235|11225|11220|11210|11240|11235|11220|11210|4503
1635342000000|2021-10-27 13:40:00|11215|11205|11230|11220|11235|11230|11210|11205|2768
1635342300000|2021-10-27 13:45:00|11235|11225|11235|11225|11250|11245|11225|11215|7428
1635342600000|2021-10-27 13:50:00|11230|11220|11205|11195|11235|11225|11195|11190|5207
1635342900000|2021-10-27 13:55:00|11200|11190|11205|11200|11220|11215|11200|11190|2768
1635343200000|2021-10-27 14:00:00|11210|11205|11155|11150|11210|11205|11145|11140|3875
1635343500000|2021-10-27 14:05:00|11160|11145|11150|11140|11160|11150|11145|11135|2330
1635343800000|2021-10-27 14:10:00|11145|11135|11155|11145|11165|11155|11140|11130|2330
1635344100000|2021-10-27 14:15:00|11150|11140|11165|11160|11170|11165|11145|11135|2414
1635344400000|2021-10-27 14:20:00|11170|11165|11155|11145|11175|11165|11145|11140|2199
1635344700000|2021-10-27 14:25:00|11160|11150|11145|11140|11170|11165|11145|11140|2169
1635345000000|2021-10-27 14:30:00|11150|11135|11140|11135|11150|11145|11140|11130|1433
1635345300000|2021-10-27 14:35:00|11135|11130|11115|11105|11140|11130|11115|11105|1222
1635345600000|2021-10-27 14:40:00|11110|11100|11070|11065|11110|11100|11045|11040|5916
1635345900000|2021-10-27 14:45:00|11075|11070|11100|11095|11100|11095|11075|11070|3086
1635346200000|2021-10-27 14:50:00|11095|11090|11075|11065|11095|11090|11070|11060|2677
1635346500000|2021-10-27 14:55:00|11080|11070|11075|11065|11100|11095|11070|11065|4483
1635346800000|2021-10-27 15:00:00|11070|11070|11055|11050|11070|11070|11050|11045|2252
1635347100000|2021-10-27 15:05:00|11050|11045|11060|11050|11065|11060|11050|11045|1255
1635347400000|2021-10-27 15:10:00|11065|11055|11080|11070|11080|11075|11055|11050|1774
1635347700000|2021-10-27 15:15:00|11075|11065|11105|11100|11110|11100|11065|11060|12112
1635348000000|2021-10-27 15:20:00|11100|11095|11080|11070|11105|11100|11065|11060|3882
1635348300000|2021-10-27 15:25:00|11085|11075|11075|11065|11085|11075|11060|11055|5931
1635404400000|2021-10-28 07:00:00|11090|11070|11070|11055|11120|11100|11055|11040|1029
1635404700000|2021-10-28 07:05:00|11065|11060|11140|11120|11155|11145|11060|11050|5522
1635405000000|2021-10-28 07:10:00|11135|11125|11120|11105|11135|11125|11110|11105|632
1635405300000|2021-10-28 07:15:00|11125|11110|11115|11105|11175|11160|11110|11100|2325
1635405600000|2021-10-28 07:20:00|11120|11110|11145|11135|11145|11135|11105|11100|1472
1635405900000|2021-10-28 07:25:00|11150|11140|11130|11125|11165|11155|11110|11100|1350
1635406200000|2021-10-28 07:30:00|11125|11120|11120|11110|11130|11120|11105|11095|1520
1635406500000|2021-10-28 07:35:00|11125|11115|11120|11105|11140|11135|11120|11105|2279
1635406800000|2021-10-28 07:40:00|11115|11110|11075|11065|11115|11110|11070|11060|1203
1635407100000|2021-10-28 07:45:00|11080|11070|11080|11075|11080|11075|11075|11065|710
1635407400000|2021-10-28 07:50:00|11085|11080|11080|11070|11085|11080|11080|11070|530
1635407700000|2021-10-28 07:55:00|11085|11075|11075|11065|11100|11090|11075|11065|2014
1635408000000|2021-10-28 08:00:00|11070|11070|11070|11060|11080|11075|11055|11050|6512
1635408300000|2021-10-28 08:05:00|11065|11055|11045|11035|11065|11055|11035|11030|2474
1635408600000|2021-10-28 08:10:00|11040|11030|11050|11045|11070|11060|11035|11030|1393
1635408900000|2021-10-28 08:15:00|11055|11050|11050|11040|11060|11055|11045|11035|829
1635409200000|2021-10-28 08:20:00|11045|11035|11035|11030|11045|11035|11035|11025|658
1635409500000|2021-10-28 08:25:00|11040|11025|11025|11015|11040|11025|11020|11010|856
1635409800000|2021-10-28 08:30:00|11030|11020|11030|11025|11035|11025|11015|11010|2469
1635410100000|2021-10-28 08:35:00|11035|11020|11045|11040|11050|11045|11020|11010|2914
1635410400000|2021-10-28 08:40:00|11050|11035|11040|11030|11050|11035|11035|11025|344
1635410700000|2021-10-28 08:45:00|11045|11035|11055|11045|11055|11045|11035|11025|1707
1635411000000|2021-10-28 08:50:00|11050|11050|11045|11035|11065|11060|11045|11035|2026
1635411300000|2021-10-28 08:55:00|11040|11030|11030|11020|11040|11030|11020|11015|571
1635411600000|2021-10-28 09:00:00|11035|11025|11045|11035|11045|11040|11035|11025|580
1635411900000|2021-10-28 09:05:00|11040|11030|11055|11045|11060|11050|11035|11030|1225
1635412200000|2021-10-28 09:10:00|11050|11040|11060|11050|11060|11050|11030|11025|1605
1635412500000|2021-10-28 09:15:00|11055|11055|11060|11050|11060|11055|11055|11050|238
1635412800000|2021-10-28 09:20:00|11055|11045|11060|11050|11080|11070|11040|11035|9673
1635413100000|2021-10-28 09:25:00|11055|11045|11045|11035|11055|11050|11040|11035|2837
1635413400000|2021-10-28 09:30:00|11040|11030|11025|11020|11040|11030|11025|11015|1310
1635413700000|2021-10-28 09:35:00|11020|11015|11035|11025|11035|11025|11010|11005|1983
1635414000000|2021-10-28 09:40:00|11030|11030|11020|11010|11030|11030|11005|11000|1793
1635414300000|2021-10-28 09:45:00|11015|11005|10890|10880|11015|11010|10880|10870|16672
1635414600000|2021-10-28 09:50:00|10885|10885|10890|10875|10920|10905|10870|10860|6551
1635414900000|2021-10-28 09:55:00|10895|10880|10900|10890|10900|10890|10870|10865|2430
1635415200000|2021-10-28 10:00:00|10895|10885|10900|10890|10915|10905|10890|10875|2496
1635415500000|2021-10-28 10:05:00|10905|10895|10915|10905|10925|10915|10890|10885|2055
1635415800000|2021-10-28 10:10:00|10910|10900|10885|10875|10925|10920|10885|10875|4610
1635416100000|2021-10-28 10:15:00|10890|10880|10900|10890|10900|10895|10890|10880|636
1635416400000|2021-10-28 10:20:00|10895|10885|10900|10890|10900|10895|10895|10885|737
1635416700000|2021-10-28 10:25:00|10905|10895|10905|10900|10910|10905|10905|10895|304
1635417000000|2021-10-28 10:30:00|10910|10905|10980|10975|10985|10975|10910|10900|2121
1635417300000|2021-10-28 10:35:00|10985|10980|10950|10940|10990|10980|10950|10940|1514
1635417600000|2021-10-28 10:40:00|10945|10935|10935|10925|10945|10940|10935|10925|1206
1635417900000|2021-10-28 10:45:00|10930|10920|10915|10905|10930|10920|10905|10900|4947
1635418200000|2021-10-28 10:50:00|10910|10910|10905|10900|10925|10920|10905|10900|1588
1635418500000|2021-10-28 10:55:00|10910|10905|10920|10910|10925|10915|10905|10905|878
1635418800000|2021-10-28 11:00:00|10925|10915|10900|10890|10925|10920|10890|10885|2399
1635419100000|2021-10-28 11:05:00|10905|10895|10940|10930|10940|10935|10905|10895|1129
1635419400000|2021-10-28 11:10:00|10945|10935|10925|10915|10945|10935|10910|10905|2387
1635419700000|2021-10-28 11:15:00|10920|10910|10920|10910|10925|10915|10915|10910|715
1635420000000|2021-10-28 11:20:00|10915|10905|10920|10910|10920|10915|10910|10905|569
1635420300000|2021-10-28 11:25:00|10925|10915|10960|10950|10960|10950|10920|10915|1512
1635420600000|2021-10-28 11:30:00|10955|10945|10985|10975|10985|10980|10950|10945|2681
1635420900000|2021-10-28 11:35:00|10990|10980|11000|10990|11000|10990|10985|10980|430
1635421200000|2021-10-28 11:40:00|11005|10995|11020|11015|11025|11015|11005|10995|539
1635421500000|2021-10-28 11:45:00|11015|11010|10980|10970|11015|11010|10975|10970|2440
1635421800000|2021-10-28 11:50:00|10975|10965|10965|10955|10975|10965|10955|10950|1188
1635422100000|2021-10-28 11:55:00|10970|10960|10975|10965|10985|10975|10970|10960|2550
1635422400000|2021-10-28 12:00:00|10970|10970|10945|10935|10975|10970|10945|10935|2693
1635422700000|2021-10-28 12:05:00|10940|10940|10960|10955|10970|10965|10940|10940|1354
1635423000000|2021-10-28 12:10:00|10965|10960|10965|10955|10970|10965|10965|10955|775
1635423300000|2021-10-28 12:15:00|10960|10960|10980|10970|10985|10980|10960|10960|619
1635423600000|2021-10-28 12:20:00|10975|10965|10955|10950|10975|10965|10955|10950|1165
1635423900000|2021-10-28 12:25:00|10950|10945|10940|10930|10955|10945|10935|10930|1595
1635424200000|2021-10-28 12:30:00|10945|10935|10935|10925|10945|10940|10915|10910|3812
1635424500000|2021-10-28 12:35:00|10940|10930|10930|10925|10940|10930|10920|10915|1144
1635424800000|2021-10-28 12:40:00|10925|10920|10920|10910|10930|10925|10915|10910|772
1635425100000|2021-10-28 12:45:00|10915|10905|10920|10910|10920|10910|10905|10895|1851
1635425400000|2021-10-28 12:50:00|10925|10915|10905|10900|10940|10935|10905|10895|2472
1635425700000|2021-10-28 12:55:00|10910|10905|10905|10895|10915|10910|10900|10895|837
1635426000000|2021-10-28 13:00:00|10900|10900|10930|10920|10930|10920|10900|10895|1381
1635426300000|2021-10-28 13:05:00|10925|10925|10945|10940|10970|10960|10925|10920|1569
1635426600000|2021-10-28 13:10:00|10940|10935|10950|10940|10955|10945|10935|10925|1424
1635426900000|2021-10-28 13:15:00|10955|10945|10955|10945|10960|10950|10940|10935|926
1635427200000|2021-10-28 13:20:00|10950|10950|10955|10950|10965|10955|10940|10935|1091
1635427500000|2021-10-28 13:25:00|10960|10955|10995|10985|11000|10990|10960|10950|3189
1635427800000|2021-10-28 13:30:00|11000|10990|11070|11060|11085|11075|11000|10990|15954
1635428100000|2021-10-28 13:35:00|11065|11055|11015|11005|11065|11055|11010|11005|2252
1635428400000|2021-10-28 13:40:00|11010|11010|11015|11005|11025|11015|11000|10995|2984
1635428700000|2021-10-28 13:45:00|11020|11010|11035|11020|11055|11045|11020|11010|6392
1635429000000|2021-10-28 13:50:00|11030|11025|11025|11015|11035|11030|11020|11010|1559
1635429300000|2021-10-28 13:55:00|11020|11010|10990|10980|11020|11010|10980|10975|1749
1635429600000|2021-10-28 14:00:00|10985|10975|10995|10980|10995|10990|10965|10955|3711
1635429900000|2021-10-28 14:05:00|11000|10985|10995|10985|11005|11000|10985|10980|1834
1635430200000|2021-10-28 14:10:00|10990|10980|10995|10985|11010|11000|10980|10970|3213
1635430500000|2021-10-28 14:15:00|11000|10990|10950|10945|11000|10995|10950|10945|3419
1635430800000|2021-10-28 14:20:00|10955|10950|11000|10990|11010|11000|10955|10950|4862
1635431100000|2021-10-28 14:25:00|11005|10995|10985|10980|11005|11000|10980|10975|3501
1635431400000|2021-10-28 14:30:00|10990|10975|11005|11000|11010|11000|10985|10975|1642
1635431700000|2021-10-28 14:35:00|11010|10995|10990|10980|11010|11000|10990|10980|1352
1635432000000|2021-10-28 14:40:00|10995|10985|11015|11010|11015|11010|10990|10985|1239
1635432300000|2021-10-28 14:45:00|11010|11005|11005|11000|11015|11010|10995|10990|1014
1635432600000|2021-10-28 14:50:00|11000|10995|11000|10990|11000|11000|10995|10990|513
1635432900000|2021-10-28 14:55:00|10995|10985|11005|11000|11005|11000|10990|10985|665
1635433200000|2021-10-28 15:00:00|11010|11005|11005|11000|11010|11005|10995|10990|1494
1635433500000|2021-10-28 15:05:00|11010|11005|11005|10995|11015|11005|11000|10995|494
1635433800000|2021-10-28 15:10:00|11000|11000|11040|11030|11040|11030|11000|10995|4414
1635434100000|2021-10-28 15:15:00|11045|11035|11040|11035|11050|11045|11040|11030|1344
1635434400000|2021-10-28 15:20:00|11045|11040|11040|11035|11045|11040|11035|11030|1067
1635434700000|2021-10-28 15:25:00|11035|11030|11040|11030|11050|11040|11035|11030|1990
1635490800000|2021-10-29 07:00:00|11005|10980|10985|10975|11035|11010|10980|10965|4848
1635491100000|2021-10-29 07:05:00|10990|10980|11020|11005|11025|11010|10960|10945|4550
1635491400000|2021-10-29 07:10:00|11015|11000|10995|10975|11020|11010|10975|10965|3270
1635491700000|2021-10-29 07:15:00|10990|10980|10910|10900|10995|10985|10905|10900|1981
1635492000000|2021-10-29 07:20:00|10905|10895|10945|10930|10950|10940|10895|10885|2150
1635492300000|2021-10-29 07:25:00|10950|10935|10935|10925|10960|10950|10930|10920|714
1635492600000|2021-10-29 07:30:00|10940|10930|10865|10855|10945|10935|10860|10850|2915
1635492900000|2021-10-29 07:35:00|10870|10860|10875|10865|10875|10870|10845|10840|1308
1635493200000|2021-10-29 07:40:00|10870|10860|10855|10850|10875|10865|10850|10845|650
1635493500000|2021-10-29 07:45:00|10860|10855|10845|10835|10880|10875|10845|10835|1669
1635493800000|2021-10-29 07:50:00|10850|10840|10860|10850|10865|10855|10850|10835|585
1635494100000|2021-10-29 07:55:00|10855|10845|10825|10815|10860|10845|10820|10810|1335
1635494400000|2021-10-29 08:00:00|10820|10810|10830|10820|10840|10830|10815|10810|815
1635494700000|2021-10-29 08:05:00|10825|10815|10830|10820|10830|10825|10815|10805|619
1635495000000|2021-10-29 08:10:00|10825|10825|10830|10820|10830|10825|10825|10820|62
1635495300000|2021-10-29 08:15:00|10835|10825|10830|10820|10835|10830|10815|10805|1422
1635495600000|2021-10-29 08:20:00|10835|10825|10820|10810|10835|10830|10810|10805|1422
1635495900000|2021-10-29 08:25:00|10815|10805|10805|10795|10820|10815|10795|10785|6871
1635496200000|2021-10-29 08:30:00|10810|10800|10810|10800|10820|10815|10805|10795|1626
1635496500000|2021-10-29 08:35:00|10805|10795|10805|10795|10820|10810|10800|10795|794
1635496800000|2021-10-29 08:40:00|10800|10800|10785|10775|10800|10800|10775|10770|2518
1635497100000|2021-10-29 08:45:00|10780|10780|10790|10785|10800|10795|10775|10770|6412
1635497400000|2021-10-29 08:50:00|10795|10790|10800|10790|10800|10795|10795|10785|1815
1635497700000|2021-10-29 08:55:00|10805|10795|10810|10800|10815|10810|10805|10790|1270
1635498000000|2021-10-29 09:00:00|10805|10795|10790|10780|10805|10800|10785|10780|2603
1635498300000|2021-10-29 09:05:00|10795|10785|10790|10780|10805|10800|10790|10780|4821
1635498600000|2021-10-29 09:10:00|10785|10775|10740|10730|10785|10775|10735|10725|8361
1635498900000|2021-10-29 09:15:00|10735|10725|10765|10755|10765|10760|10735|10725|3306
1635499200000|2021-10-29 09:20:00|10760|10750|10775|10765|10785|10775|10760|10750|1800
1635499500000|2021-10-29 09:25:00|10770|10770|10785|10780|10790|10780|10770|10760|508
1635499800000|2021-10-29 09:30:00|10790|10785|10800|10790|10800|10795|10790|10780|2356
1635500100000|2021-10-29 09:35:00|10795|10785|10800|10795|10810|10805|10795|10785|1328
1635500400000|2021-10-29 09:40:00|10805|10800|10810|10800|10810|10805|10800|10795|568
1635500700000|2021-10-29 09:45:00|10805|10795|10825|10815|10830|10825|10800|10795|2750
1635501000000|2021-10-29 09:50:00|10830|10820|10815|10805|10830|10825|10810|10805|708
1635501300000|2021-10-29 09:55:00|10820|10810|10810|10805|10820|10810|10810|10805|531
1635501600000|2021-10-29 10:00:00|10805|10800|10830|10820|10830|10820|10805|10800|1942
1635501900000|2021-10-29 10:05:00|10825|10815|10840|10830|10840|10830|10820|10815|2323
1635502200000|2021-10-29 10:10:00|10835|10825|10825|10815|10835|10825|10810|10805|2599
1635502500000|2021-10-29 10:15:00|10830|10820|10835|10825|10835|10830|10825|10815|2590
1635502800000|2021-10-29 10:20:00|10830|10820|10825|10815|10830|10820|10825|10815|886
1635503100000|2021-10-29 10:25:00|10820|10820|10820|10815|10830|10820|10815|10810|846
1635503400000|2021-10-29 10:30:00|10825|10820|10830|10820|10835|10830|10825|10820|1093
1635503700000|2021-10-29 10:35:00|10835|10825|10835|10825|10845|10835|10830|10825|861
1635504000000|2021-10-29 10:40:00|10840|10830|10840|10830|10840|10835|10840|10825|47
1635504300000|2021-10-29 10:45:00|10845|10835|10885|10875|10885|10880|10840|10835|1449
1635504600000|2021-10-29 10:50:00|10880|10870|10865|10855|10880|10870|10860|10855|2918
1635504900000|2021-10-29 10:55:00|10870|10860|10870|10860|10880|10870|10860|10855|4867
1635505200000|2021-10-29 11:00:00|10865|10855|10875|10865|10880|10875|10855|10850|2353
1635505500000|2021-10-29 11:05:00|10880|10870|10890|10885|10890|10885|10865|10855|3525
1635505800000|2021-10-29 11:10:00|10895|10880|10875|10865|10895|10890|10870|10865|1666
1635506100000|2021-10-29 11:15:00|10870|10860|10870|10860|10870|10865|10870|10860|2
1635506400000|2021-10-29 11:20:00|10865|10855|10865|10855|10865|10860|10855|10845|887
1635506700000|2021-10-29 11:25:00|10860|10850|10845|10835|10860|10850|10845|10835|275
1635507000000|2021-10-29 11:30:00|10840|10840|10825|10815|10845|10840|10820|10810|2669
1635507300000|2021-10-29 11:35:00|10830|10820|10830|10820|10835|10825|10820|10815|1210
1635507600000|2021-10-29 11:40:00|10825|10815|10830|10820|10830|10825|10820|10815|447
1635507900000|2021-10-29 11:45:00|10825|10815|10850|10840|10850|10845|10825|10815|1494
1635508200000|2021-10-29 11:50:00|10855|10850|10870|10860|10875|10870|10850|10845|2491
1635508500000|2021-10-29 11:55:00|10875|10865|10855|10845|10875|10865|10855|10845|2223
1635508800000|2021-10-29 12:00:00|10850|10850|10860|10850|10865|10855|10850|10840|1706
1635509100000|2021-10-29 12:05:00|10850|10845|10840|10830|10860|10855|10835|10825|7920
1635509400000|2021-10-29 12:10:00|10835|10825|10845|10835|10845|10840|10835|10825|1980
1635509700000|2021-10-29 12:15:00|10840|10840|10835|10830|10840|10840|10820|10815|5722
1635510000000|2021-10-29 12:20:00|10830|10825|10815|10805|10835|10830|10815|10805|2265
1635510300000|2021-10-29 12:25:00|10810|10800|10790|10785|10810|10805|10790|10785|715
1635510600000|2021-10-29 12:30:00|10785|10780|10785|10780|10790|10785|10785|10775|1669
1635510900000|2021-10-29 12:35:00|10780|10775|10785|10775|10800|10790|10780|10770|2227
1635511200000|2021-10-29 12:40:00|10790|10780|10795|10785|10795|10790|10790|10775|254
1635511500000|2021-10-29 12:45:00|10790|10790|10800|10790|10800|10790|10785|10780|1764
1635511800000|2021-10-29 12:50:00|10795|10785|10780|10775|10795|10785|10780|10775|305
1635512100000|2021-10-29 12:55:00|10785|10770|10800|10790|10800|10795|10780|10770|961
1635512400000|2021-10-29 13:00:00|10805|10795|10820|10810|10820|10815|10795|10785|1410
1635512700000|2021-10-29 13:05:00|10825|10815|10810|10800|10830|10820|10805|10795|1474
1635513000000|2021-10-29 13:10:00|10805|10795|10790|10780|10805|10795|10780|10770|1740
1635513300000|2021-10-29 13:15:00|10785|10775|10775|10765|10790|10785|10775|10765|1986
1635513600000|2021-10-29 13:20:00|10770|10770|10750|10740|10770|10770|10745|10740|3637
1635513900000|2021-10-29 13:25:00|10755|10745|10755|10745|10760|10755|10750|10745|2515
1635514200000|2021-10-29 13:30:00|10750|10750|10760|10750|10765|10760|10750|10740|3744
1635514500000|2021-10-29 13:35:00|10765|10755|10800|10790|10805|10795|10765|10755|3670
1635514800000|2021-10-29 13:40:00|10795|10785|10785|10780|10805|10795|10785|10780|1924
1635515100000|2021-10-29 13:45:00|10780|10775|10785|10775|10785|10780|10780|10770|1298
1635515400000|2021-10-29 13:50:00|10790|10780|10795|10785|10805|10795|10785|10775|2264
1635515700000|2021-10-29 13:55:00|10790|10780|10785|10775|10800|10795|10780|10775|1667
1635516000000|2021-10-29 14:00:00|10780|10770|10800|10790|10805|10800|10780|10770|3020
1635516300000|2021-10-29 14:05:00|10805|10795|10805|10795|10815|10805|10800|10790|1656
1635516600000|2021-10-29 14:10:00|10810|10800|10790|10780|10810|10805|10785|10780|4325
1635516900000|2021-10-29 14:15:00|10795|10785|10760|10750|10795|10790|10760|10750|2987
1635517200000|2021-10-29 14:20:00|10755|10745|10750|10740|10755|10745|10745|10735|4040
1635517500000|2021-10-29 14:25:00|10745|10735|10750|10745|10755|10745|10740|10730|2784
1635517800000|2021-10-29 14:30:00|10745|10740|10730|10720|10745|10740|10725|10720|5250
1635518100000|2021-10-29 14:35:00|10735|10725|10730|10720|10740|10730|10725|10715|3852
1635518400000|2021-10-29 14:40:00|10725|10725|10760|10750|10770|10765|10725|10715|4608
1635518700000|2021-10-29 14:45:00|10755|10745|10725|10720|10755|10745|10715|10705|4875
1635519000000|2021-10-29 14:50:00|10720|10715|10730|10720|10735|10730|10720|10715|2022
1635519300000|2021-10-29 14:55:00|10725|10715|10735|10725|10735|10730|10720|10710|2991
1635519600000|2021-10-29 15:00:00|10730|10720|10725|10715|10730|10725|10715|10710|5299
1635519900000|2021-10-29 15:05:00|10730|10720|10735|10725|10735|10730|10725|10715|1522
1635520200000|2021-10-29 15:10:00|10730|10730|10725|10715|10735|10730|10715|10710|2233
1635520500000|2021-10-29 15:15:00|10720|10710|10735|10730|10735|10730|10715|10710|2926
1635520800000|2021-10-29 15:20:00|10740|10735|10740|10730|10740|10735|10730|10725|10455
1635521100000|2021-10-29 15:25:00|10735|10725|10745|10735|10745|10740|10730|10725|6038
1635753600000|2021-11-01 08:00:00|10800|10785|10755|10730|10805|10795|10695|10685|12720
1635753900000|2021-11-01 08:05:00|10760|10735|10795|10785|10815|10795|10665|10650|6334
1635754200000|2021-11-01 08:10:00|10790|10780|10790|10775|10795|10790|10760|10745|3199
1635754500000|2021-11-01 08:15:00|10795|10780|10800|10795|10810|10800|10765|10760|5346
1635754800000|2021-11-01 08:20:00|10805|10800|10825|10815|10840|10830|10785|10775|5128
1635755100000|2021-11-01 08:25:00|10820|10810|10840|10830|10840|10835|10810|10805|2591
1635755400000|2021-11-01 08:30:00|10835|10825|10825|10815|10855|10850|10820|10815|7461
1635755700000|2021-11-01 08:35:00|10840|10820|10890|10880|10890|10880|10840|10820|4864
1635756000000|2021-11-01 08:40:00|10885|10875|10870|10860|10885|10880|10860|10850|532
1635756300000|2021-11-01 08:45:00|10865|10855|10860|10850|10880|10870|10850|10840|1828
1635756600000|2021-11-01 08:50:00|10855|10845|10820|10815|10855|10850|10820|10815|3477
1635756900000|2021-11-01 08:55:00|10825|10810|10840|10830|10845|10835|10810|10805|934
1635757200000|2021-11-01 09:00:00|10835|10825|10805|10790|10840|10830|10785|10780|5436
1635757500000|2021-11-01 09:05:00|10800|10795|10800|10790|10810|10805|10785|10780|5626
1635757800000|2021-11-01 09:10:00|10805|10795|10800|10790|10810|10800|10795|10790|848
1635758100000|2021-11-01 09:15:00|10805|10795|10800|10790|10815|10805|10795|10790|1821
1635758400000|2021-11-01 09:20:00|10795|10795|10775|10770|10800|10795|10775|10770|1398
1635758700000|2021-11-01 09:25:00|10770|10765|10765|10760|10770|10765|10750|10745|2610
1635759000000|2021-11-01 09:30:00|10760|10755|10750|10740|10765|10760|10750|10740|1320
1635759300000|2021-11-01 09:35:00|10745|10735|10725|10720|10745|10735|10710|10700|1301
1635759600000|2021-11-01 09:40:00|10720|10715|10725|10715|10725|10720|10710|10700|2222
1635759900000|2021-11-01 09:45:00|10720|10710|10715|10705|10735|10730|10705|10700|3434
1635760200000|2021-11-01 09:50:00|10710|10710|10710|10705|10715|10710|10700|10690|941
1635760500000|2021-11-01 09:55:00|10705|10700|10725|10720|10730|10720|10705|10695|1813
1635760800000|2021-11-01 10:00:00|10730|10725|10715|10705|10735|10725|10715|10705|486
1635761100000|2021-11-01 10:05:00|10710|10710|10730|10725|10735|10725|10700|10690|1660
1635761400000|2021-11-01 10:10:00|10735|10730|10735|10725|10745|10740|10720|10715|2125
1635761700000|2021-11-01 10:15:00|10730|10720|10735|10725|10745|10735|10725|10720|3346
1635762000000|2021-11-01 10:20:00|10730|10720|10720|10710|10735|10725|10715|10710|1527
1635762300000|2021-11-01 10:25:00|10715|10705|10735|10725|10735|10725|10695|10690|5112
1635762600000|2021-11-01 10:30:00|10740|10730|10740|10730|10760|10750|10740|10730|1612
1635762900000|2021-11-01 10:35:00|10735|10725|10735|10725|10735|10730|10730|10725|125
1635763200000|2021-11-01 10:40:00|10730|10730|10725|10715|10735|10730|10720|10710|3592
1635763500000|2021-11-01 10:45:00|10720|10720|10715|10705|10725|10720|10710|10700|2625
1635763800000|2021-11-01 10:50:00|10710|10710|10710|10705|10710|10710|10685|10675|2651
1635764100000|2021-11-01 10:55:00|10705|10700|10705|10695|10710|10705|10700|10690|1001
1635764400000|2021-11-01 11:00:00|10700|10700|10730|10725|10730|10725|10700|10700|1314
1635764700000|2021-11-01 11:05:00|10725|10720|10740|10730|10740|10735|10725|10720|880
1635765000000|2021-11-01 11:10:00|10735|10725|10735|10725|10745|10735|10730|10725|1447
1635765300000|2021-11-01 11:15:00|10730|10720|10735|10730|10745|10740|10720|10710|1572
1635765600000|2021-11-01 11:20:00|10740|10725|10735|10725|10740|10730|10735|10725|393
1635765900000|2021-11-01 11:25:00|10730|10730|10735|10730|10750|10740|10730|10725|5044
1635766200000|2021-11-01 11:30:00|10730|10725|10715|10705|10735|10725|10715|10705|415
1635766500000|2021-11-01 11:35:00|10710||10715||10715||10710||129
1635766800000|2021-11-01 11:40:00|10725|10710|10720|10715|10735|10730|10715|10710|2637
1635767100000|2021-11-01 11:45:00|10725|10720|10720|10715|10730|10725|10720|10715|1127
1635767400000|2021-11-01 11:50:00|10715|10710|10705|10695|10725|10720|10700|10695|1122
1635767700000|2021-11-01 11:55:00|10700|10700|10715|10705|10720|10710|10700|10695|771
1635768000000|2021-11-01 12:00:00|10710|10700|10705|10695|10710|10705|10690|10685|2504
1635768300000|2021-11-01 12:05:00|10710|10700|10720|10710|10725|10715|10700|10695|605
1635768600000|2021-11-01 12:10:00|10715|10705|10710|10700|10715|10705|10700|10690|918
1635768900000|2021-11-01 12:15:00|10705|10695|10710|10705|10715|10705|10705|10695|670
1635769200000|2021-11-01 12:20:00|10715|10700|10730|10720|10730|10720|10710|10700|763
1635769500000|2021-11-01 12:25:00|10725|10715|10740|10730|10740|10735|10725|10715|894
1635769800000|2021-11-01 12:30:00|10735|10725|10745|10735|10750|10745|10725|10715|1739
1635770100000|2021-11-01 12:35:00|10750|10740|10760|10755|10765|10755|10750|10740|223
1635770400000|2021-11-01 12:40:00|10755|10750|10755|10745|10770|10765|10750|10745|2627
1635770700000|2021-11-01 12:45:00|10750|10750|10760|10750|10760|10755|10730|10720|4783
1635771000000|2021-11-01 12:50:00|10755|10745|10755|10745|10760|10750|10745|10740|2493
1635771300000|2021-11-01 12:55:00|10750|10740|10760|10755|10765|10755|10745|10740|2510
1635771600000|2021-11-01 13:00:00|10755|10750|10760|10750|10760|10755|10750|10740|941
1635771900000|2021-11-01 13:05:00|10755|10745|10745|10735|10755|10745|10740|10735|1382
1635772200000|2021-11-01 13:10:00|10750|10740|10750|10740|10750|10745|10740|10735|674
1635772500000|2021-11-01 13:15:00|10745|10735|10745|10735|10750|10740|10735|10730|1102
1635772800000|2021-11-01 13:20:00|10750|10740|10735|10730|10750|10745|10730|10725|860
1635773100000|2021-11-01 13:25:00|10730|10725|10750|10740|10750|10745|10730|10725|1268
1635773400000|2021-11-01 13:30:00|10745|10735|10740|10730|10745|10735|10705|10700|3094
1635773700000|2021-11-01 13:35:00|10745|10735|10765|10755|10765|10755|10740|10735|2746
1635774000000|2021-11-01 13:40:00|10760|10750|10750|10740|10760|10750|10730|10720|2601
1635774300000|2021-11-01 13:45:00|10745|10745|10745|10735|10770|10760|10745|10735|3954
1635774600000|2021-11-01 13:50:00|10740|10730|10755|10745|10760|10750|10740|10730|2474
1635774900000|2021-11-01 13:55:00|10750|10750|10760|10750|10765|10760|10750|10740|2017
1635775200000|2021-11-01 14:00:00|10755|10755|10750|10740|10765|10760|10745|10740|3224
1635775500000|2021-11-01 14:05:00|10745|10745|10740|10730|10755|10745|10735|10725|1214
1635775800000|2021-11-01 14:10:00|10745|10735|10730|10720|10745|10735|10730|10720|1205
1635776100000|2021-11-01 14:15:00|10725|10725|10735|10730|10745|10740|10725|10720|1755
1635776400000|2021-11-01 14:20:00|10740|10725|10745|10740|10755|10745|10740|10725|1195
1635776700000|2021-11-01 14:25:00|10750|10745|10755|10745|10765|10760|10745|10740|2221
1635777000000|2021-11-01 14:30:00|10750|10740|10760|10750|10770|10760|10730|10725|4576
1635777300000|2021-11-01 14:35:00|10755|10755|10755|10745|10775|10770|10755|10745|1604
1635777600000|2021-11-01 14:40:00|10760|10750|10720|10710|10760|10750|10715|10705|2813
1635777900000|2021-11-01 14:45:00|10715|10705|10715|10705|10725|10720|10710|10700|1665
1635778200000|2021-11-01 14:50:00|10710|10710|10705|10695|10710|10710|10695|10690|934
1635778500000|2021-11-01 14:55:00|10700|10690|10675|10670|10710|10700|10670|10660|8460
1635778800000|2021-11-01 15:00:00|10680|10665|10655|10650|10690|10685|10650|10640|6507
1635779100000|2021-11-01 15:05:00|10660|10655|10665|10660|10680|10675|10655|10650|4139
1635779400000|2021-11-01 15:10:00|10670|10665|10670|10660|10680|10670|10660|10650|2660
1635779700000|2021-11-01 15:15:00|10665|10665|10665|10655|10675|10670|10660|10655|3897
1635780000000|2021-11-01 15:20:00|10670|10660|10690|10680|10690|10685|10665|10660|2648
1635780300000|2021-11-01 15:25:00|10695|10685|10705|10695|10710|10700|10685|10680|729
1635780600000|2021-11-01 15:30:00|10700|10690|10705|10695|10715|10705|10695|10685|3206
1635780900000|2021-11-01 15:35:00|10700|10700|10705|10695|10725|10715|10700|10695|5205
1635781200000|2021-11-01 15:40:00|10700|10700|10705|10695|10710|10705|10700|10695|1041
1635781500000|2021-11-01 15:45:00|10700|10690|10695|10685|10700|10695|10690|10685|2794
1635781800000|2021-11-01 15:50:00|10690|10680|10700|10690|10700|10690|10680|10675|2306
1635782100000|2021-11-01 15:55:00|10695|10685|10695|10685|10710|10700|10685|10680|3332
1635782400000|2021-11-01 16:00:00|10700|10690|10695|10690|10700|10690|10690|10685|3331
1635782700000|2021-11-01 16:05:00|10700|10685|10690|10685|10700|10690|10690|10685|692
1635783000000|2021-11-01 16:10:00|10695|10690|10725|10715|10725|10715|10690|10685|1858
1635783300000|2021-11-01 16:15:00|10730|10720|10755|10745|10760|10750|10730|10720|2241
1635783600000|2021-11-01 16:20:00|10750|10740|10750|10740|10755|10750|10735|10725|5598
1635783900000|2021-11-01 16:25:00|10745|10745|10740|10730|10750|10745|10735|10725|5426
1635840000000|2021-11-02 08:00:00|10735|10735|10660|10640|10740|10735|10575|10550|2563
1635840300000|2021-11-02 08:05:00|10670|10665|10725|10705|10740|10720|10665|10635|3052
1635840600000|2021-11-02 08:10:00|10730|10710|10730|10720|10755|10740|10705|10690|8066
1635840900000|2021-11-02 08:15:00|10725|10715|10740|10725|10755|10745|10705|10700|19778
1635841200000|2021-11-02 08:20:00|10735|10730|10725|10715|10750|10745|10715|10710|3840
1635841500000|2021-11-02 08:25:00|10730|10720|10765|10755|10770|10760|10730|10715|3744
1635841800000|2021-11-02 08:30:00|10760|10750|10755|10750|10770|10760|10725|10715|8715
1635842100000|2021-11-02 08:35:00|10760|10745|10810|10800|10815|10805|10745|10740|4786
1635842400000|2021-11-02 08:40:00|10805|10805|10800|10790|10815|10810|10795|10790|2975
1635842700000|2021-11-02 08:45:00|10795|10785|10810|10800|10820|10810|10790|10785|3978
1635843000000|2021-11-02 08:50:00|10815|10795|10825|10810|10825|10815|10790|10785|5593
1635843300000|2021-11-02 08:55:00|10820|10815|10830|10820|10840|10830|10815|10805|2714
1635843600000|2021-11-02 09:00:00|10835|10825|10825|10815|10835|10825|10810|10805|3286
1635843900000|2021-11-02 09:05:00|10820|10810|10800|10785|10830|10820|10790|10785|3204
1635844200000|2021-11-02 09:10:00|10795|10790|10760|10750|10795|10795|10760|10750|1505
1635844500000|2021-11-02 09:15:00|10755|10745|10765|10755|10775|10770|10750|10740|1189
1635844800000|2021-11-02 09:20:00|10760|10750|10765|10755|10770|10760|10760|10750|1182
1635845100000|2021-11-02 09:25:00|10760|10750|10755|10745|10765|10755|10755|10745|651
1635845400000|2021-11-02 09:30:00|10760|10750|10745|10730|10765|10755|10740|10730|826
1635845700000|2021-11-02 09:35:00|10750|10735|10780|10770|10780|10770|10750|10735|810
1635846000000|2021-11-02 09:40:00|10775|10775|10775|10765|10790|10780|10770|10765|636
1635846300000|2021-11-02 09:45:00|10780|10770|10795|10785|10800|10790|10775|10770|7240
1635846600000|2021-11-02 09:50:00|10800|10790|10815|10805|10815|10805|10800|10790|271
1635846900000|2021-11-02 09:55:00|10820|10810|10815|10810|10820|10815|10805|10795|3899
1635847200000|2021-11-02 10:00:00|10820|10815|10870|10860|10870|10860|10820|10815|3263
1635847500000|2021-11-02 10:05:00|10875|10865|10865|10855|10890|10885|10865|10855|2052
1635847800000|2021-11-02 10:10:00|10860|10850|10880|10870|10880|10870|10860|10850|1822
1635848100000|2021-11-02 10:15:00|10875|10865|10875|10865|10880|10875|10865|10860|1356
1635848400000|2021-11-02 10:20:00|10870|10870|10855|10845|10870|10870|10855|10845|566
1635848700000|2021-11-02 10:25:00|10850|10850|10870|10860|10870|10860|10850|10845|709
1635849000000|2021-11-02 10:30:00|10865|10865|10870|10860|10875|10870|10865|10860|658
1635849300000|2021-11-02 10:35:00|10865|10855|10860|10850|10870|10860|10850|10845|2888
1635849600000|2021-11-02 10:40:00|10855|10845|10845|10835|10860|10855|10840|10835|1236
1635849900000|2021-11-02 10:45:00|10840|10830|10855|10845|10860|10850|10835|10830|3073
1635850200000|2021-11-02 10:50:00|10850|10840|10845|10835|10855|10840|10840|10830|602
1635850500000|2021-11-02 10:55:00|10840|10830|10825|10815|10845|10835|10820|10815|893
1635850800000|2021-11-02 11:00:00|10830|10820|10840|10830|10845|10835|10820|10815|1522
1635851100000|2021-11-02 11:05:00|10835|10835|10850|10840|10860|10855|10835|10835|2401
1635851400000|2021-11-02 11:10:00|10855|10845|10845|10835|10860|10850|10840|10835|1009
1635851700000|2021-11-02 11:15:00|10850|10840|10830|10820|10855|10845|10830|10820|1231
1635852000000|2021-11-02 11:20:00|10835|10825|10860|10850|10860|10855|10820|10815|1988
1635852300000|2021-11-02 11:25:00|10865|10855|10870|10860|10880|10870|10860|10855|2811
1635852600000|2021-11-02 11:30:00|10865|10855|10875|10865|10875|10870|10850|10845|2453
1635852900000|2021-11-02 11:35:00|10880|10870|10920|10910|10930|10925|10875|10870|4657
1635853200000|2021-11-02 11:40:00|10915|10915|10920|10910|10935|10925|10915|10910|780
1635853500000|2021-11-02 11:45:00|10915|10905|10925|10920|10930|10925|10910|10905|919
1635853800000|2021-11-02 11:50:00|10930|10925|10940|10930|10940|10930|10925|10920|1033
1635854100000|2021-11-02 11:55:00|10935|10935|10935|10925|10955|10945|10935|10925|3109
1635854400000|2021-11-02 12:00:00|10930|10920|10925|10915|10930|10925|10905|10895|1105
1635854700000|2021-11-02 12:05:00|10920|10910|10920|10910|10925|10915|10915|10905|779
1635855000000|2021-11-02 12:10:00|10925|10915|10940|10930|10940|10930|10920|10915|755
1635855300000|2021-11-02 12:15:00|10945|10935|10940|10935|10950|10940|10930|10925|366
1635855600000|2021-11-02 12:20:00|10935|10930|10930|10925|10940|10930|10930|10920|147
1635855900000|2021-11-02 12:25:00|10925|10920|10930|10920|10935|10930|10925|10920|463
1635856200000|2021-11-02 12:30:00|10925|10925|10930|10920|10935|10925|10925|10920|386
1635856500000|2021-11-02 12:35:00|10925|10925|10930|10925|10930|10925|10925|10920|411
1635856800000|2021-11-02 12:40:00|10935|10930|10955|10950|10960|10950|10935|10925|1925
1635857100000|2021-11-02 12:45:00|10960|10955|10955|10945|10970|10965|10945|10940|4353
1635857400000|2021-11-02 12:50:00|10950|10950|10970|10965|10980|10970|10950|10945|548
1635857700000|2021-11-02 12:55:00|10975|10960|10970|10960|10975|10970|10960|10955|937
1635858000000|2021-11-02 13:00:00|10965|10955|10940|10930|10965|10960|10935|10930|1244
1635858300000|2021-11-02 13:05:00|10945|10935|10960|10950|10960|10950|10940|10935|2813
1635858600000|2021-11-02 13:10:00|10955|10955|10980|10970|10980|10975|10955|10955|750
1635858900000|2021-11-02 13:15:00|10975|10975|10980|10970|11000|10995|10975|10970|1764
1635859200000|2021-11-02 13:20:00|10975|10965|10965|10955|10975|10970|10960|10955|805
1635859500000|2021-11-02 13:25:00|10955|10950|10965|10955|10965|10960|10950|10945|3178
1635859800000|2021-11-02 13:30:00|10970|10960|10975|10965|11005|10995|10965|10955|5677
1635860100000|2021-11-02 13:35:00|10980|10970|10955|10950|10985|10980|10950|10945|3319
1635860400000|2021-11-02 13:40:00|10950|10945|10940|10930|10960|10955|10925|10920|3903
1635860700000|2021-11-02 13:45:00|10935|10925|10940|10930|10945|10935|10925|10920|505
1635861000000|2021-11-02 13:50:00|10945|10935|10940|10935|10955|10945|10940|10935|3722
1635861300000|2021-11-02 13:55:00|10935|10930|10925|10915|10940|10935|10925|10915|1502
1635861600000|2021-11-02 14:00:00|10920|10920|10915|10905|10930|10920|10910|10905|1607
1635861900000|2021-11-02 14:05:00|10910|10900|10910|10905|10925|10915|10905|10900|1261
1635862200000|2021-11-02 14:10:00|10915|10910|10890|10880|10915|10910|10890|10880|988
1635862500000|2021-11-02 14:15:00|10885|10885|10885|10880|10905|10895|10880|10870|3535
1635862800000|2021-11-02 14:20:00|10890|10885|10885|10875|10905|10900|10885|10875|1392
1635863100000|2021-11-02 14:25:00|10880|10880|10895|10885|10895|10890|10875|10870|1460
1635863400000|2021-11-02 14:30:00|10890|10880|10865|10860|10890|10885|10865|10860|1593
1635863700000|2021-11-02 14:35:00|10860|10855|10845|10835|10865|10855|10835|10830|1705
1635864000000|2021-11-02 14:40:00|10840|10840|10845|10835|10850|10840|10835|10830|852
1635864300000|2021-11-02 14:45:00|10840|10830|10855|10850|10865|10855|10835|10830|2944
1635864600000|2021-11-02 14:50:00|10850|10845|10875|10870|10875|10870|10840|10835|4053
1635864900000|2021-11-02 14:55:00|10870|10865|10855|10845|10875|10865|10850|10845|2852
1635865200000|2021-11-02 15:00:00|10850|10840|10805|10800|10850|10845|10805|10800|2609
1635865500000|2021-11-02 15:05:00|10800|10795|10810|10800|10820|10810|10795|10785|4984
1635865800000|2021-11-02 15:10:00|10815|10805|10835|10825|10835|10830|10815|10805|1899
1635866100000|2021-11-02 15:15:00|10830|10830|10820|10815|10845|10840|10820|10815|4213
1635866400000|2021-11-02 15:20:00|10825|10820|10820|10810|10825|10820|10805|10800|1569
1635866700000|2021-11-02 15:25:00|10815|10805|10820|10810|10820|10815|10810|10805|946
1635867000000|2021-11-02 15:30:00|10815|10815|10815|10805|10825|10815|10800|10795|2363
1635867300000|2021-11-02 15:35:00|10810|10810|10820|10815|10825|10820|10805|10800|1917
1635867600000|2021-11-02 15:40:00|10815|10810|10790|10785|10815|10815|10790|10785|2530
1635867900000|2021-11-02 15:45:00|10795|10780|10805|10795|10815|10805|10785|10780|3706
1635868200000|2021-11-02 15:50:00|10800|10790|10785|10775|10805|10795|10775|10770|4689
1635868500000|2021-11-02 15:55:00|10780|10780|10775|10765|10790|10780|10770|10765|1978
1635868800000|2021-11-02 16:00:00|10770|10760|10750|10745|10770|10760|10745|10740|2532
1635869100000|2021-11-02 16:05:00|10745|10740|10750|10745|10755|10750|10745|10740|1839
1635869400000|2021-11-02 16:10:00|10755|10750|10730|10725|10755|10750|10730|10725|3377
1635869700000|2021-11-02 16:15:00|10735|10730|10730|10720|10735|10730|10725|10720|1463
1635870000000|2021-11-02 16:20:00|10725|10725|10760|10750|10760|10750|10725|10720|1724
1635870300000|2021-11-02 16:25:00|10755|10745|10765|10755|10770|10760|10750|10740|4577
1635926400000|2021-11-03 08:00:00|10790|10765|10855|10830|10855|10845|10780|10760|852
1635926700000|2021-11-03 08:05:00|10850|10825|10900|10890|10905|10890|10830|10820|2192
1635927000000|2021-11-03 08:10:00|10905|10885|10860|10850|10915|10900|10850|10840|1780
1635927300000|2021-11-03 08:15:00|10865|10855|10870|10860|10875|10870|10850|10840|6574
1635927600000|2021-11-03 08:20:00|10875|10865|10905|10895|10915|10905|10860|10850|5482
1635927900000|2021-11-03 08:25:00|10900|10890|10895|10885|10900|10895|10890|10880|2943
1635928200000|2021-11-03 08:30:00|10890|10890|10895|10885|10900|10890|10870|10860|3221
1635928500000|2021-11-03 08:35:00|10890|10880|10880|10870|10890|10880|10860|10855|1559
1635928800000|2021-11-03 08:40:00|10875|10865|10910|10900|10910|10900|10870|10860|2418
1635929100000|2021-11-03 08:45:00|10915|10905|10910|10905|10925|10915|10910|10900|4388
1635929400000|2021-11-03 08:50:00|10905|10900|10915|10905|10920|10915|10895|10890|2499
1635929700000|2021-11-03 08:55:00|10920|10910|10930|10920|10930|10925|10920|10905|2403
1635930000000|2021-11-03 09:00:00|10925|10915|10950|10945|10960|10955|10920|10910|8298
1635930300000|2021-11-03 09:05:00|10955|10950|10935|10925|10965|10960|10930|10925|5190
1635930600000|2021-11-03 09:10:00|10930|10915|10960|10945|10960|10945|10920|10915|4693
1635930900000|2021-11-03 09:15:00|10965|10950|10945|10935|10965|10960|10940|10935|1334
1635931200000|2021-11-03 09:20:00|10940|10930|10945|10940|10965|10960|10935|10925|2815
1635931500000|2021-11-03 09:25:00|10940|10935|10950|10940|10950|10945|10935|10925|2353
1635931800000|2021-11-03 09:30:00|10945|10935|10930|10920|10950|10940|10930|10920|808
1635932100000|2021-11-03 09:35:00|10925|10915|10910|10900|10925|10915|10910|10900|517
1635932400000|2021-11-03 09:40:00|10915|10905|10925|10920|10925|10920|10915|10905|2257
1635932700000|2021-11-03 09:45:00|10930|10925|10945|10940|10945|10940|10930|10920|2146
1635933000000|2021-11-03 09:50:00|10950|10935|10945|10935|10950|10940|10940|10935|1311
1635933300000|2021-11-03 09:55:00|10950|10940|10935|10925|10950|10945|10930|10920|1618
1635933600000|2021-11-03 10:00:00|10940|10930|10940|10930|10940|10935|10935|10930|1695
1635933900000|2021-11-03 10:05:00|10935|10925|10900|10895|10940|10930|10900|10895|1227
1635934200000|2021-11-03 10:10:00|10905|10890|10885|10875|10905|10890|10885|10875|248
1635934500000|2021-11-03 10:15:00|10880|10870|10875|10865|10880|10875|10865|10860|1468
1635934800000|2021-11-03 10:20:00|10880|10870|10870|10860|10890|10885|10870|10860|4290
1635935100000|2021-11-03 10:25:00|10865|10855|10860|10850|10865|10860|10855|10850|781
1635935400000|2021-11-03 10:30:00|10855|10855|10860|10850|10860|10855|10855|10850|520
1635935700000|2021-11-03 10:35:00|10865|10855|10870|10860|10875|10870|10860|10850|2382
1635936000000|2021-11-03 10:40:00|10865|10855|10835|10825|10865|10855|10830|10825|1666
1635936300000|2021-11-03 10:45:00|10830|10820|10830|10820|10830|10825|10820|10810|1391
1635936600000|2021-11-03 10:50:00|10825|10825|10815|10805|10835|10825|10815|10805|928
1635936900000|2021-11-03 10:55:00|10810|10800|10800|10790|10810|10800|10790|10780|618
1635937200000|2021-11-03 11:00:00|10805|10795|10800|10790|10810|10805|10800|10790|843
1635937500000|2021-11-03 11:05:00|10805|10795|10795|10785|10805|10800|10790|10780|1170
1635937800000|2021-11-03 11:10:00|10790|10780|10795|10785|10795|10790|10780|10770|1417
1635938100000|2021-11-03 11:15:00|10790|10780|10765|10755|10790|10785|10765|10755|938
1635938400000|2021-11-03 11:20:00|10770|10760|10775|10765|10785|10775|10770|10755|2516
1635938700000|2021-11-03 11:25:00|10780|10770|10770|10760|10780|10775|10765|10755|2061
1635939000000|2021-11-03 11:30:00|10765|10755|10770|10760|10770|10765|10755|10745|1717
1635939300000|2021-11-03 11:35:00|10775|10765|10790|10780|10790|10780|10775|10765|1180
1635939600000|2021-11-03 11:40:00|10785|10775|10800|10790|10800|10790|10785|10775|970
1635939900000|2021-11-03 11:45:00|10805|10795|10795|10785|10810|10805|10790|10785|1886
1635940200000|2021-11-03 11:50:00|10800|10790|10795|10785|10800|10790|10790|10780|627
1635940500000|2021-11-03 11:55:00|10800|10790|10800|10790|10800|10795|10790|10785|407
1635940800000|2021-11-03 12:00:00|10805|10795|10815|10805|10820|10815|10805|10795|731
1635941100000|2021-11-03 12:05:00||10810||10805||10810||10805|68
1635941400000|2021-11-03 12:10:00|10820|10810|10855|10845|10855|10845|10820|10810|584
1635941700000|2021-11-03 12:15:00|10850|10840|10850|10840|10855|10845|10840|10835|902
1635942000000|2021-11-03 12:20:00|10845|10835|10835|10825|10845|10835|10835|10825|1236
1635942300000|2021-11-03 12:25:00|10830|10830|10825|10815|10835|10830|10820|10815|1502
1635942600000|2021-11-03 12:30:00|10830|10820|10830|10820|10830|10820|10830|10820|134
1635942900000|2021-11-03 12:35:00|10825|10815|10795|10785|10825|10815|10790|10780|344
1635943200000|2021-11-03 12:40:00|10790|10790|10805|10795|10805|10800|10790|10790|457
1635943500000|2021-11-03 12:45:00|10810|10800|10815|10810|10815|10810|10810|10800|1045
1635943800000|2021-11-03 12:50:00|10820|10815|10840|10830|10840|10835|10820|10810|616
1635944100000|2021-11-03 12:55:00||10835||10830||10835||10830|4223
1635944400000|2021-11-03 13:00:00|10835|10835|10840|10830|10840|10835|10835|10830|2735
1635944700000|2021-11-03 13:05:00|10845|10835|10850|10840|10860|10855|10840|10835|5179
1635945000000|2021-11-03 13:10:00|10855|10845|10855|10845|10865|10860|10850|10845|1406
1635945300000|2021-11-03 13:15:00|10850|10840|10845|10835|10860|10850|10835|10825|1988
1635945600000|2021-11-03 13:20:00|10840|10830|10840|10830|10845|10830|10830|10820|572
1635945900000|2021-11-03 13:25:00|10835|10825|10825|10815|10835|10830|10825|10815|295
1635946200000|2021-11-03 13:30:00|10830|10820|10835|10830|10845|10840|10830|10820|3011
1635946500000|2021-11-03 13:35:00|10830|10825|10800|10795|10830|10830|10795|10790|3909
1635946800000|2021-11-03 13:40:00|10795|10790|10815|10810|10820|10815|10795|10785|1485
1635947100000|2021-11-03 13:45:00|10810|10805|10815|10805|10815|10810|10810|10800|373
1635947400000|2021-11-03 13:50:00|10820|10810|10815|10810|10825|10820|10815|10805|1004
1635947700000|2021-11-03 13:55:00|10820|10815|10820|10810|10825|10815|10810|10805|1877
1635948000000|2021-11-03 14:00:00|10815|10805|10810|10800|10815|10810|10805|10795|2140
1635948300000|2021-11-03 14:05:00|10815|10805|10805|10795|10820|10810|10785|10780|2067
1635948600000|2021-11-03 14:10:00|10810|10800|10795|10785|10810|10805|10790|10780|1902
1635948900000|2021-11-03 14:15:00|10800|10790|10800|10790|10815|10805|10790|10785|2504
1635949200000|2021-11-03 14:20:00|10795|10785|10805|10795|10805|10800|10795|10785|1024
1635949500000|2021-11-03 14:25:00|10800|10800|10820|10815|10825|10815|10800|10795|1509
1635949800000|2021-11-03 14:30:00|10825|10820|10825|10815|10825|10820|10820|10815|48
1635950100000|2021-11-03 14:35:00|10820|10810|10830|10820|10835|10830|10815|10810|5378
1635950400000|2021-11-03 14:40:00|10825|10825|10825|10815|10835|10830|10815|10810|1186
1635950700000|2021-11-03 14:45:00|10830|10820|10850|10840|10850|10845|10830|10815|870
1635951000000|2021-11-03 14:50:00|10845|10845|10830|10820|10845|10845|10820|10810|4945
1635951300000|2021-11-03 14:55:00|10835|10825|10840|10830|10840|10835|10825|10820|687
1635951600000|2021-11-03 15:00:00|10845|10835|10845|10840|10850|10845|10840|10830|2501
1635951900000|2021-11-03 15:05:00|10840|10835|10830|10820|10845|10835|10825|10815|643
1635952200000|2021-11-03 15:10:00|10825|10825|10825|10820|10830|10825|10820|10815|256
1635952500000|2021-11-03 15:15:00|10820|10815|10820|10810|10825|10820|10810|10800|718
1635952800000|2021-11-03 15:20:00|10815|10805|10810|10805|10820|10815|10810|10805|1773
1635953100000|2021-11-03 15:25:00|10805|10800|10790|10785|10810|10800|10790|10785|2011
1635953400000|2021-11-03 15:30:00|10785|10780|10775|10765|10790|10785|10770|10765|1385
1635953700000|2021-11-03 15:35:00|10770|10760|10735|10725|10770|10765|10735|10725|4892
1635954000000|2021-11-03 15:40:00|10740|10730|10750|10740|10755|10750|10735|10730|628
1635954300000|2021-11-03 15:45:00|10755|10745|10760|10750|10760|10755|10750|10740|494
1635954600000|2021-11-03 15:50:00|10755|10755|10750|10745|10760|10755|10745|10735|1420
1635954900000|2021-11-03 15:55:00|10755|10740|10750|10745|10760|10755|10745|10740|1002
1635955200000|2021-11-03 16:00:00|10755|10750|10770|10765|10780|10775|10755|10750|2216
1635955500000|2021-11-03 16:05:00|10775|10770|10790|10780|10795|10790|10775|10765|3216
1635955800000|2021-11-03 16:10:00|10795|10785|10800|10795|10805|10795|10790|10780|1255
1635956100000|2021-11-03 16:15:00|10805|10800|10815|10810|10820|10815|10805|10800|2389
1635956400000|2021-11-03 16:20:00|10820|10805|10815|10805|10820|10810|10805|10800|2237
1635956700000|2021-11-03 16:25:00|10810|10800|10820|10810|10820|10815|10805|10795|1601
1636012800000|2021-11-04 08:00:00|10890|10865|10935|10920|10935|10920|10845|10825|3470
1636013100000|2021-11-04 08:05:00|10930|10915|10900|10885|10980|10970|10895|10885|11503
1636013400000|2021-11-04 08:10:00|10895|10880|10890|10875|10895|10880|10870|10855|3107
1636013700000|2021-11-04 08:15:00|10885|10880|10905|10895|10920|10910|10880|10875|2829
1636014000000|2021-11-04 08:20:00|10900|10890|10875|10865|10900|10890|10855|10845|2091
1636014300000|2021-11-04 08:25:00|10865|10860|10900|10885|10900|10890|10855|10845|3765
1636014600000|2021-11-04 08:30:00|10895|10890|10895|10885|10895|10890|10890|10880|241
1636014900000|2021-11-04 08:35:00|10900|10890|10895|10885|10905|10895|10890|10880|477
1636015200000|2021-11-04 08:40:00|10900|10890|10900|10890|10915|10905|10895|10890|2680
1636015500000|2021-11-04 08:45:00|10905|10895|10890|10880|10915|10905|10880|10870|1677
1636015800000|2021-11-04 08:50:00|10895|10885|10870|10860|10900|10890|10870|10860|363
1636016100000|2021-11-04 08:55:00|10875|10865|10900|10885|10900|10885|10865|10865|674
1636016400000|2021-11-04 09:00:00|10895|10890|10935|10925|10935|10925|10895|10890|2306
1636016700000|2021-11-04 09:05:00|10940|10930|10935|10925|10940|10935|10930|10920|779
1636017000000|2021-11-04 09:10:00|10930|10920|10925|10915|10940|10935|10920|10910|4393
1636017300000|2021-11-04 09:15:00|10930|10920|10930|10920|10950|10945|10925|10915|2770
1636017600000|2021-11-04 09:20:00|10925|10915|10935|10925|10940|10930|10925|10915|1134
1636017900000|2021-11-04 09:25:00|10940|10930|10945|10935|10945|10940|10935|10930|1114
1636018200000|2021-11-04 09:30:00|10940|10930|10915|10905|10950|10945|10910|10905|3332
1636018500000|2021-11-04 09:35:00|10910|10900|10915|10910|10915|10910|10905|10895|964
1636018800000|2021-11-04 09:40:00|10910|10905|10880|10870|10915|10910|10875|10870|1625
1636019100000|2021-11-04 09:45:00|10885|10875|10895|10885|10900|10890|10885|10875|1867
1636019400000|2021-11-04 09:50:00|10890|10880|10905|10900|10905|10900|10890|10880|659
1636019700000|2021-11-04 09:55:00|10910|10905|10890|10885|10910|10905|10890|10880|1197
1636020000000|2021-11-04 10:00:00|10895|10880|10895|10885|10895|10890|10890|10880|583
1636020300000|2021-11-04 10:05:00|10890|10890|10895|10885|10905|10895|10880|10870|2085
1636020600000|2021-11-04 10:10:00|10900|10890|10890|10880|10900|10890|10885|10880|780
1636020900000|2021-11-04 10:15:00|10885|10885|10895|10885|10895|10890|10885|10880|385
1636021500000|2021-11-04 10:25:00|10890|10880|10870|10860|10890|10880|10865|10860|1958
1636021800000|2021-11-04 10:30:00|10875|10865|10880|10870|10890|10880|10875|10865|879
1636022100000|2021-11-04 10:35:00|10875|10865|10875|10865|10880|10870|10875|10865|262
1636022400000|2021-11-04 10:40:00|10870|10870|10855|10840|10875|10870|10835|10830|4351
1636022700000|2021-11-04 10:45:00|10860|10845|10870|10860|10875|10865|10860|10845|292
1636023000000|2021-11-04 10:50:00|10875|10865|10880|10870|10880|10870|10875|10865|12
1636023600000|2021-11-04 11:00:00|10885|10875|10890|10880|10890|10885|10880|10870|436
1636024200000|2021-11-04 11:10:00|10895|10885|10900|10890|10900|10895|10890|10880|968
1636024500000|2021-11-04 11:15:00|10895|10885|10890|10885|10900|10890|10885|10880|1553
1636024800000|2021-11-04 11:20:00|10885|10880|10890|10880|10890|10885|10885|10880|249
1636025100000|2021-11-04 11:25:00|10885|10885|10875|10865|10890|10885|10870|10865|802
1636025400000|2021-11-04 11:30:00|10870|10860|10850|10840|10870|10865|10845|10840|1353
1636025700000|2021-11-04 11:35:00|10845||10850||10850||10845||2
1636026000000|2021-11-04 11:40:00|10845|10835|10835|10825|10850|10835|10830|10825|674
1636026300000|2021-11-04 11:45:00|10830|10830|10835|10825|10840|10835|10830|10825|134
1636026600000|2021-11-04 11:50:00|10840|10835|10830|10820|10845|10835|10815|10810|6093
1636026900000|2021-11-04 11:55:00|10825|10825|10830|10820|10830|10825|10825|10815|337
1636027200000|2021-11-04 12:00:00|10850|10825|10850|10840|10855|10845|10835|10825|1104
1636027500000|2021-11-04 12:05:00|10845|10845|10845|10835|10850|10845|10835|10830|1471
1636027800000|2021-11-04 12:10:00|10850|10840|10840|10830|10850|10845|10840|10830|548
1636028100000|2021-11-04 12:15:00|10835|10835|10835|10825|10840|10835|10830|10820|580
1636028400000|2021-11-04 12:20:00|10840|10830|10825|10815|10840|10835|10825|10815|489
1636028700000|2021-11-04 12:25:00|||||||||1
1636029000000|2021-11-04 12:30:00||10820||10815||10820||10815|25
1636029300000|2021-11-04 12:35:00|10830|10820|10825|10815|10835|10830|10825|10815|1624
1636029600000|2021-11-04 12:40:00|10830|10820|10830|10820|10830|10825|10830|10820|44
1636030200000|2021-11-04 12:50:00|10825|10815|10820|10810|10830|10815|10815|10810|719
1636030500000|2021-11-04 12:55:00|10825|10815|10845|10835|10850|10840|10825|10810|1638
1636030800000|2021-11-04 13:00:00|10840|10830|10830|10820|10845|10840|10825|10815|835
1636031100000|2021-11-04 13:05:00|10825|10815|10810|10800|10830|10820|10810|10800|813
1636031400000|2021-11-04 13:10:00|10815|10805|10810|10800|10815|10810|10810|10800|234
1636031700000|2021-11-04 13:15:00|10805|10795|10800|10790|10805|10800|10795|10790|1265
1636032000000|2021-11-04 13:20:00|10805|10795|10810|10800|10810|10800|10795|10790|828
1636032300000|2021-11-04 13:25:00|10815|10805|10830|10820|10835|10825|10815|10805|1122
1636032600000|2021-11-04 13:30:00|10825|10815|10845|10835|10850|10840|10825|10815|2788
1636032900000|2021-11-04 13:35:00|10850|10840|10870|10860|10880|10870|10845|10840|2656
1636033200000|2021-11-04 13:40:00|10875|10865|10880|10870|10880|10870|10865|10855|1028
1636033500000|2021-11-04 13:45:00|10885|10875|10875|10865|10885|10875|10855|10845|2225
1636033800000|2021-11-04 13:50:00|10870|10860|10885|10875|10890|10880|10870|10860|2554
1636034100000|2021-11-04 13:55:00|10890|10880|10895|10885|10900|10890|10890|10880|898
1636034400000|2021-11-04 14:00:00|10900|10890|10900|10890|10900|10895|10895|10890|118
1636034700000|2021-11-04 14:05:00|10895|10895|10940|10935|10940|10935|10895|10895|2367
1636035000000|2021-11-04 14:10:00|10945|10940|10950|10940|10950|10945|10940|10935|4437
1636035300000|2021-11-04 14:15:00|10955|10945|10945|10935|10955|10950|10935|10925|2390
1636035600000|2021-11-04 14:20:00|10950|10940|10960|10950|10960|10950|10945|10940|233
1636036200000|2021-11-04 14:30:00|10955|10945|10960|10950|10960|10955|10950|10945|2833
1636036500000|2021-11-04 14:35:00|10965|10955|10960|10950|10975|10970|10945|10935|7470
1636036800000|2021-11-04 14:40:00|10955|10955|10960|10950|10960|10955|10955|10950|228
1636037100000|2021-11-04 14:45:00|10955|10945|10955|10950|10960|10955|10940|10930|2781
1636037400000|2021-11-04 14:50:00|10960|10955|10965|10955|10975|10970|10955|10950|4856
1636037700000|2021-11-04 14:55:00|10970|10960|10960|10950|10970|10965|10960|10950|1306
1636038000000|2021-11-04 15:00:00|10955|10945|10940|10930|10960|10950|10905|10900|9089
1636038300000|2021-11-04 15:05:00|10935|10925|10935|10925|10940|10930|10930|10920|3120
1636038600000|2021-11-04 15:10:00|10940|10930|10945|10935|10950|10940|10940|10930|1610
1636038900000|2021-11-04 15:15:00|10940|10930|10945|10940|10945|10940|10935|10925|4571
1636039200000|2021-11-04 15:20:00|10950|10935|10925|10915|10950|10945|10925|10915|2689
1636039500000|2021-11-04 15:25:00|10930|10920|10915|10905|10930|10925|10915|10905|882
1636039800000|2021-11-04 15:30:00|10910|10900|10895|10890|10910|10905|10885|10880|2799
1636040100000|2021-11-04 15:35:00|10900|10895|10895|10885|10900|10895|10895|10885|160
1636040400000|2021-11-04 15:40:00|10900|10890|10890|10880|10900|10890|10890|10880|654
1636040700000|2021-11-04 15:45:00|10895|10885|10905|10895|10905|10900|10895|10885|1260
1636041000000|2021-11-04 15:50:00|10910|10900|10905|10895|10910|10905|10905|10895|652
1636041300000|2021-11-04 15:55:00|10910|10900|10915|10905|10915|10905|10895|10890|2810
1636041600000|2021-11-04 16:00:00|10920|10910|10910|10900|10920|10910|10905|10895|5325
1636041900000|2021-11-04 16:05:00|10905|10905|10910|10900|10920|10915|10905|10900|2542
1636042200000|2021-11-04 16:10:00|10905|10895|10900|10890|10905|10895|10895|10890|1470
1636042500000|2021-11-04 16:15:00|10895|10895|10905|10895|10905|10900|10895|10885|2313
1636042800000|2021-11-04 16:20:00|10910|10900|10905|10895|10910|10905|10900|10895|2625
1636043100000|2021-11-04 16:25:00|10910|10900|10925|10920|10930|10925|10900|10895|5105
1636099200000|2021-11-05 08:00:00|10980|10955|10980|10965|10985|10965|10945|10925|690
1636099500000|2021-11-05 08:05:00|10975|10970|10920|10910|10980|10970|10915|10910|1558
1636099800000|2021-11-05 08:10:00|10915|10915|10950|10940|10960|10945|10915|10915|1886
1636100100000|2021-11-05 08:15:00|10955|10945|10965|10955|10980|10965|10945|10940|3220
1636100400000|2021-11-05 08:20:00|10960|10950|10965|10950|10970|10960|10945|10935|3538
1636100700000|2021-11-05 08:25:00|10970|10955|10965|10955|10995|10985|10965|10955|1621
1636101000000|2021-11-05 08:30:00|10970|10960|10995|10980|11010|11005|10970|10960|6976
1636101300000|2021-11-05 08:35:00|10990|10985|11000|10985|11015|11005|10990|10985|1426
1636101600000|2021-11-05 08:40:00|10995|10980|10975|10965|11000|10990|10975|10965|1341
1636101900000|2021-11-05 08:45:00|10980|10970|10995|10990|11005|10995|10975|10965|1271
1636102200000|2021-11-05 08:50:00|10990|10985|10980|10970|10995|10990|10980|10970|986
1636102500000|2021-11-05 08:55:00|10975|10965|10970|10960|10975|10965|10955|10950|1873
1636102800000|2021-11-05 09:00:00|10965|10955|10945|10935|10970|10965|10945|10935|2867
1636103100000|2021-11-05 09:05:00|10940|10940|10970|10955|10970|10955|10930|10920|2491
1636103400000|2021-11-05 09:10:00|10965|10960|10990|10980|10995|10985|10965|10960|1534
1636103700000|2021-11-05 09:15:00|10985|10975|10970|10960|10990|10980|10965|10960|895
1636104000000|2021-11-05 09:20:00|10975|10965|10965|10955|10990|10980|10965|10955|937
1636104300000|2021-11-05 09:25:00|10970|10960|10970|10960|10985|10970|10970|10955|837
1636104600000|2021-11-05 09:30:00|10975|10965|10955|10945|10980|10970|10935|10930|3561
1636104900000|2021-11-05 09:35:00|10950|10940|10955|10945|10960|10950|10945|10935|951
1636105200000|2021-11-05 09:40:00|10960|10950|10950|10945|10965|10955|10950|10940|1184
1636105500000|2021-11-05 09:45:00|10945|10940|10965|10955|10970|10960|10945|10940|1517
1636105800000|2021-11-05 09:50:00|10960|10960|10970|10960|10975|10970|10955|10945|1077
1636106100000|2021-11-05 09:55:00|10975|10965|10970|10960|10985|10980|10970|10960|1008
1636106400000|2021-11-05 10:00:00|10975|10965|10970|10960|10990|10985|10970|10960|2789
1636106700000|2021-11-05 10:05:00|10975|10965|10980|10970|10980|10970|10975|10965|218
1636107000000|2021-11-05 10:10:00|10975|10965|10980|10970|10990|10985|10965|10955|3016
1636107300000|2021-11-05 10:15:00|10985|10975|10990|10980|10990|10985|10985|10975|476
1636107600000|2021-11-05 10:20:00|10985|10975|10985|10975|10990|10985|10985|10975|637
1636107900000|2021-11-05 10:25:00|10990|10980|10995|10985|11000|10995|10985|10980|1194
1636108200000|2021-11-05 10:30:00|10990|10980|10985|10975|10990|10980|10985|10975|412
1636108800000|2021-11-05 10:40:00|10990|10980|10995|10985|11000|10990|10985|10980|2427
1636109100000|2021-11-05 10:45:00|10990|10980|10990|10980|10990|10985|10990|10980|801
1636109400000|2021-11-05 10:50:00|10985|10975|10975|10970|10990|10985|10975|10965|664
1636109700000|2021-11-05 10:55:00|10980|10975|10975|10970|10980|10975|10975|10965|1488
1636110000000|2021-11-05 11:00:00|10970|10965|10910|10900|10970|10970|10905|10895|13092
1636110300000|2021-11-05 11:05:00|10905|10895|10890|10880|10910|10905|10890|10880|830
1636110600000|2021-11-05 11:10:00|10885|10885|10880|10875|10905|10895|10875|10870|511
1636110900000|2021-11-05 11:15:00|10885|10880|10855|10850|10890|10885|10850|10845|2747
1636111200000|2021-11-05 11:20:00|10850|10845|10865|10855|10870|10865|10845|10835|3034
1636111500000|2021-11-05 11:25:00|10860|10860|10825|10820|10860|10860|10815|10810|3773
1636111800000|2021-11-05 11:30:00|10820|10815|10825|10815|10825|10820|10810|10800|1828
1636112100000|2021-11-05 11:35:00|10830|10820|10815|10810|10835|10830|10815|10805|5213
1636112400000|2021-11-05 11:40:00|10810|10805|10795|10790|10815|10805|10795|10790|1651
1636112700000|2021-11-05 11:45:00|10800|10785|10810|10805|10820|10815|10785|10780|2538
1636113000000|2021-11-05 11:50:00|10805|10800|10790|10780|10810|10805|10785|10780|2346
1636113300000|2021-11-05 11:55:00|10780|10775|10755|10745|10785|10780|10750|10745|2515
1636113600000|2021-11-05 12:00:00|10750|10740|10755|10745|10765|10755|10740|10735|25874
1636113900000|2021-11-05 12:05:00|10750|10740|10750|10745|10765|10755|10745|10735|6451
1636114200000|2021-11-05 12:10:00|10755|10750|10745|10735|10755|10750|10735|10730|1596
1636114500000|2021-11-05 12:15:00|10740|10730|10775|10765|10785|10780|10740|10730|2025
1636114800000|2021-11-05 12:20:00|10770|10770|10780|10775|10780|10775|10770|10765|408
1636115100000|2021-11-05 12:25:00|10785|10780|10795|10785|10795|10790|10780|10780|672
1636115400000|2021-11-05 12:30:00|10790|10790|10785|10775|10795|10790|10775|10770|1402
1636115700000|2021-11-05 12:35:00|10780|10780|10810|10800|10810|10805|10775|10770|2819
1636116000000|2021-11-05 12:40:00|10805|10805|10785|10775|10810|10805|10780|10770|301
1636116300000|2021-11-05 12:45:00|10780|10780|10775|10765|10780|10780|10770|10765|834
1636116600000|2021-11-05 12:50:00|10780|10770|10780|10770|10780|10775|10775|10770|308
1636116900000|2021-11-05 12:55:00|10775|10775|10780|10770|10785|10775|10775|10765|2800
1636117200000|2021-11-05 13:00:00|10775|10765|10795|10790|10795|10790|10765|10755|6113
1636117500000|2021-11-05 13:05:00|10790|10785|10780|10775|10795|10790|10775|10765|1421
1636117800000|2021-11-05 13:10:00|10775|10770|10795|10785|10795|10785|10770|10765|1470
1636118100000|2021-11-05 13:15:00|10790|10780|10790|10780|10790|10780|10785|10780|215
1636118400000|2021-11-05 13:20:00|10785|10775|10810|10800|10810|10805|10785|10775|3135
1636118700000|2021-11-05 13:25:00|10805|10805|10825|10815|10835|10825|10805|10805|3530
1636119000000|2021-11-05 13:30:00|10820|10810|10775|10765|10820|10810|10770|10765|5694
1636119300000|2021-11-05 13:35:00|10770|10760|10760|10755|10785|10775|10755|10750|6885
1636119600000|2021-11-05 13:40:00|10765|10750|10760|10750|10765|10755|10755|10750|2589
1636119900000|2021-11-05 13:45:00|10755|10755|10790|10785|10790|10785|10755|10755|1455
1636120200000|2021-11-05 13:50:00|10785|10780|10795|10785|10795|10785|10780|10775|2070
1636120500000|2021-11-05 13:55:00|10790|10790|10815|10805|10830|10825|10790|10785|2624
1636120800000|2021-11-05 14:00:00|10820|10810|10810|10800|10825|10820|10800|10795|6452
1636121100000|2021-11-05 14:05:00|10805|10795|10815|10805|10815|10805|10800|10790|449
1636121400000|2021-11-05 14:10:00|10810|10810|10825|10820|10825|10820|10810|10805|2503
1636121700000|2021-11-05 14:15:00|10830|10825|10835|10825|10845|10840|10815|10810|5488
1636122000000|2021-11-05 14:20:00|10830|10820|10820|10810|10830|10825|10820|10810|600
1636122300000|2021-11-05 14:25:00|10815|10815|10795|10790|10815|10815|10795|10790|2393
1636122600000|2021-11-05 14:30:00|10800|10785|10780|10775|10800|10795|10780|10770|2835
1636122900000|2021-11-05 14:35:00|10785|10780|10780|10775|10790|10780|10780|10770|2468
1636123200000|2021-11-05 14:40:00|10775|10770|10765|10755|10785|10775|10755|10750|4596
1636123500000|2021-11-05 14:45:00|10770|10760|10760|10750|10770|10760|10755|10750|3046
1636123800000|2021-11-05 14:50:00|10765|10755|10775|10765|10780|10770|10760|10750|1600
1636124100000|2021-11-05 14:55:00|10780|10770|10775|10765|10780|10775|10765|10760|3063
1636124400000|2021-11-05 15:00:00|10770|10770|10770|10760|10770|10770|10770|10760|405
1636124700000|2021-11-05 15:05:00|10765|10755|10770|10760|10770|10765|10745|10740|5752
1636125000000|2021-11-05 15:10:00|10765|10755|10770|10760|10775|10765|10760|10755|2698
1636125300000|2021-11-05 15:15:00|10775|10765|10760|10750|10780|10775|10760|10750|2201
1636125600000|2021-11-05 15:20:00|10755|10745|10755|10745|10755|10745|10755|10745|138
1636125900000|2021-11-05 15:25:00|10750|10750|10755|10745|10760|10755|10750|10745|1968
1636126200000|2021-11-05 15:30:00|10750|10740|10740|10730|10755|10750|10740|10730|2502
1636126500000|2021-11-05 15:35:00|10735|10725|10750|10745|10755|10750|10730|10725|5564
1636126800000|2021-11-05 15:40:00|10755|10750|10755|10745|10760|10750|10750|10740|2155
1636127100000|2021-11-05 15:45:00|10750|10750|10740|10730|10750|10750|10735|10730|1789
1636127400000|2021-11-05 15:50:00|10735|10735|10755|10745|10755|10750|10735|10730|4989
1636127700000|2021-11-05 15:55:00|10760|10750|10745|10735|10765|10755|10740|10735|3803
1636128000000|2021-11-05 16:00:00|10750|10740|10755|10745|10760|10750|10745|10740|1429
1636128600000|2021-11-05 16:10:00|10770|10750|10790|10770|10790|10775|10765|10750|800
1636128900000|2021-11-05 16:15:00|10795|10775|10795|10780|10805|10790|10795|10775|763
1636129200000|2021-11-05 16:20:00|10790|10775|10775|10755|10790|10775|10770|10750|953
1636129500000|2021-11-05 16:25:00|10770|10760|10780|10760|10785|10765|10770|10760|1179
1636358400000|2021-11-08 08:00:00|10750|10705|10825|10805|10835|10825|10720|10700|6535
1636358700000|2021-11-08 08:05:00|10820|10810|10870|10860|10875|10860|10815|10805|3126
1636359000000|2021-11-08 08:10:00|10865|10855|10840|10830|10870|10860|10825|10810|2470
1636359300000|2021-11-08 08:15:00|10845|10825|10795|10790|10855|10845|10780|10765|4228
1636359600000|2021-11-08 08:20:00|10800|10795|10800|10790|10805|10795|10785|10775|2502
1636359900000|2021-11-08 08:25:00|10805|10795|10785|10775|10805|10795|10775|10765|2061
1636360200000|2021-11-08 08:30:00|10780|10770|10770|10760|10780|10770|10760|10750|2610
1636360500000|2021-11-08 08:35:00|10775|10765|10780|10770|10780|10775|10750|10740|4132
1636360800000|2021-11-08 08:40:00|10785|10775|10805|10800|10815|10805|10775|10770|2412
1636361100000|2021-11-08 08:45:00|10810|10795|10785|10775|10810|10800|10780|10775|2295
1636361400000|2021-11-08 08:50:00|10780|10780|10785|10770|10785|10780|10770|10765|1032
1636361700000|2021-11-08 08:55:00|10780|10775|10785|10775|10785|10780|10770|10765|611
1636362000000|2021-11-08 09:00:00|10780|10770|10775|10765|10785|10770|10770|10760|642
1636362300000|2021-11-08 09:05:00|10770|10770|10770|10765|10775|10770|10765|10760|1109
1636362600000|2021-11-08 09:10:00|10775|10770|10790|10780|10790|10780|10775|10765|1955
1636362900000|2021-11-08 09:15:00|10785|10775|10770|10760|10785|10780|10770|10760|961
1636363200000|2021-11-08 09:20:00|10765|10755|10780|10770|10795|10790|10750|10745|9034
1636363500000|2021-11-08 09:25:00|10775|10765|10760|10750|10775|10765|10755|10750|737
1636363800000|2021-11-08 09:30:00|10755|10745|10710|10705|10760|10745|10710|10705|3710
1636364100000|2021-11-08 09:35:00|10715|10700|10685|10680|10715|10705|10680|10675|10663
1636364400000|2021-11-08 09:40:00|10680|10675|10680|10670|10685|10680|10675|10670|1222
1636364700000|2021-11-08 09:45:00|10685|10675|10705|10695|10705|10695|10680|10675|1275
1636365000000|2021-11-08 09:50:00|10700|10700|10720|10710|10725|10715|10700|10695|1216
1636365300000|2021-11-08 09:55:00|10715|10715|10735|10725|10735|10730|10710|10705|2159
1636365600000|2021-11-08 10:00:00|10730|10730|10745|10735|10745|10735|10730|10720|380
1636365900000|2021-11-08 10:05:00|10750|10740|10770|10760|10770|10760|10745|10740|1036
1636366200000|2021-11-08 10:10:00|10775|10765|10780|10770|10785|10770|10760|10755|2603
1636366500000|2021-11-08 10:15:00|10775|10765|10745|10735|10775|10765|10745|10735|1603
1636366800000|2021-11-08 10:20:00|10740|10730|10730|10720|10745|10730|10730|10720|1165
1636367100000|2021-11-08 10:25:00|10725|10715|10730|10720|10730|10720|10720|10710|1168
1636367400000|2021-11-08 10:30:00|10725|10725|10720|10710|10725|10725|10715|10710|642
1636367700000|2021-11-08 10:35:00|10715|10705|10710|10700|10715|10705|10710|10700|50
1636368000000|2021-11-08 10:40:00|10705|10695|10710|10700|10710|10705|10700|10695|656
1636368300000|2021-11-08 10:45:00|10705|10695|10690|10680|10710|10700|10685|10680|1688
1636368600000|2021-11-08 10:50:00|10685|10675|10685|10680|10685|10680|10680|10675|604
1636368900000|2021-11-08 10:55:00|10680|10675|10700|10695|10705|10700|10680|10670|1021
1636369200000|2021-11-08 11:00:00|10695|10690|10695|10685|10700|10695|10690|10680|1648
1636369500000|2021-11-08 11:05:00|10685|10680|10695|10685|10695|10690|10685|10680|2127
1636369800000|2021-11-08 11:10:00|10690|10690|10695|10685|10695|10690|10690|10685|246
1636370400000|2021-11-08 11:20:00|10690|10680|10685|10675|10695|10685|10685|10675|574
1636370700000|2021-11-08 11:25:00|10690|10680|10695|10685|10695|10690|10690|10680|707
1636371000000|2021-11-08 11:30:00|10700|10690|10690|10685|10700|10695|10690|10685|2334
1636371300000|2021-11-08 11:35:00|10695|10690|10690|10685|10695|10690|10690|10685|812
1636371600000|2021-11-08 11:40:00|10685|10680|10650|10640|10685|10680|10650|10640|3811
1636371900000|2021-11-08 11:45:00|10645|10635|10640|10635|10650|10640|10625|10620|1951
1636372200000|2021-11-08 11:50:00|10645|10640|10665|10655|10665|10660|10640|10635|2748
1636372500000|2021-11-08 11:55:00|10660|10650|10660|10650|10665|10660|10655|10650|945
1636372800000|2021-11-08 12:00:00|10655|10655|10685|10675|10685|10675|10655|10655|869
1636373100000|2021-11-08 12:05:00|10690|10680|10690|10680|10695|10685|10675|10665|1320
1636373400000|2021-11-08 12:10:00|10685|10675|10685|10680|10690|10680|10685|10675|65
1636373700000|2021-11-08 12:15:00|10680|10675|10675|10670|10680|10675|10670|10665|1179
1636374000000|2021-11-08 12:20:00|10670|10665|10675|10665|10675|10670|10670|10660|387
1636374600000|2021-11-08 12:30:00|10670|10660|10685|10675|10695|10690|10665|10660|1582
1636374900000|2021-11-08 12:35:00|10680|10670|10655|10645|10680|10670|10655|10645|640
1636375200000|2021-11-08 12:40:00|10650|10640|10630|10625|10655|10645|10630|10625|1737
1636375500000|2021-11-08 12:45:00|10635|10620|10640|10630|10640|10630|10630|10620|462
1636375800000|2021-11-08 12:50:00|10635|10625|10635|10625|10640|10630|10630|10620|338
1636376100000|2021-11-08 12:55:00|10630|10620|10650|10640|10650|10640|10630|10620|879
1636376400000|2021-11-08 13:00:00|10645|10645|10660|10650|10665|10655|10645|10645|218
1636376700000|2021-11-08 13:05:00|10655|10655|10660|10650|10665|10655|10655|10650|450
1636377000000|2021-11-08 13:10:00|10655|10645|10655|10650|10660|10650|10650|10645|366
1636377300000|2021-11-08 13:15:00|10650|10645|10670|10660|10670|10660|10650|10645|855
1636377900000|2021-11-08 13:25:00|10675|10665|10685|10675|10685|10680|10670|10665|1740
1636378200000|2021-11-08 13:30:00|10680|10670|10660|10655|10680|10670|10660|10655|684
1636378500000|2021-11-08 13:35:00|10665|10660|10660|10650|10665|10660|10655|10650|801
1636378800000|2021-11-08 13:40:00|10655|10655|10665|10655|10675|10665|10655|10655|883
1636379100000|2021-11-08 13:45:00|10660|10650|10660|10650|10660|10655|10655|10650|681
1636379400000|2021-11-08 13:50:00|10655|10645|10660|10655|10665|10660|10655|10645|786
1636379700000|2021-11-08 13:55:00|10665|10660|10665|10655|10665|10660|10660|10655|259
1636380000000|2021-11-08 14:00:00|10660|10660|10660|10650|10665|10660|10655|10650|236
1636380300000|2021-11-08 14:05:00|10655|10655|10670|10660|10675|10665|10655|10650|1226
1636380600000|2021-11-08 14:10:00|10675|10665|10675|10670|10690|10680|10670|10665|1109
1636380900000|2021-11-08 14:15:00|10670|10665|10680|10675|10685|10675|10670|10665|415
1636381200000|2021-11-08 14:20:00|10685|10680|10680|10670|10695|10685|10675|10670|1233
1636381500000|2021-11-08 14:25:00|10675|10665|10670|10665|10675|10665|10660|10655|848
1636381800000|2021-11-08 14:30:00|10675|10670|10665|10660|10680|10675|10660|10655|2653
1636382100000|2021-11-08 14:35:00|10660|10655|10665|10655|10670|10665|10655|10645|976
1636382400000|2021-11-08 14:40:00|10670|10660|10675|10665|10675|10670|10660|10655|1346
1636382700000|2021-11-08 14:45:00|10680|10670|10675|10670|10685|10675|10670|10660|1188
1636383000000|2021-11-08 14:50:00|10680|10675|10675|10665|10690|10685|10675|10665|973
1636383300000|2021-11-08 14:55:00|10670|10670|10680|10675|10680|10675|10665|10660|2342
1636383600000|2021-11-08 15:00:00|10685|10680|10695|10690|10695|10690|10670|10665|794
1636383900000|2021-11-08 15:05:00|10700|10695|10700|10695|10705|10700|10690|10685|2138
1636384200000|2021-11-08 15:10:00|10705|10690|10700|10695|10705|10695|10695|10690|716
1636384500000|2021-11-08 15:15:00|10705|10700|10695|10685|10710|10700|10690|10685|1843
1636384800000|2021-11-08 15:20:00|10690|10680|10700|10690|10700|10695|10685|10675|1172
1636385100000|2021-11-08 15:25:00|10705|10695|10705|10695|10705|10700|10700|10695|1223
1636385400000|2021-11-08 15:30:00|10710|10700|10695|10685|10710|10700|10690|10685|3476
1636385700000|2021-11-08 15:35:00|10690|10690|10690|10685|10690|10690|10690|10685|55
1636386000000|2021-11-08 15:40:00|10685|10680|10685|10680|10690|10685|10685|10680|872
1636386300000|2021-11-08 15:45:00|10680|10675|10665|10660|10680|10675|10665|10660|1351
1636386600000|2021-11-08 15:50:00|10660|10655|10645|10640|10660|10655|10640|10630|2647
1636386900000|2021-11-08 15:55:00|10650|10645|10665|10655|10675|10665|10645|10640|1590
1636387200000|2021-11-08 16:00:00|10660|10660|10670|10660|10670|10665|10660|10655|551
1636387500000|2021-11-08 16:05:00|10665|10665|10685|10680|10685|10680|10665|10660|842
1636387800000|2021-11-08 16:10:00|10680|10675|10685|10680|10685|10680|10680|10675|933
1636388100000|2021-11-08 16:15:00|10680|10675|10695|10685|10695|10690|10670|10665|4276
1636388400000|2021-11-08 16:20:00|10700|10690|10700|10690|10705|10700|10690|10685|3576
1636388700000|2021-11-08 16:25:00|10695|10695|10690|10680|10700|10695|10685|10675|5439
1636444800000|2021-11-09 08:00:00|10710|10660|10700|10675|10715|10700|10630|10620|3041
1636445100000|2021-11-09 08:05:00|10705|10680|10770|10750|10775|10760|10665|10650|3082
1636445400000|2021-11-09 08:10:00|10765|10745|10810|10800|10830|10815|10745|10725|3068
1636445700000|2021-11-09 08:15:00|10805|10795|10820|10805|10840|10825|10765|10745|6994
1636446000000|2021-11-09 08:20:00|10825|10810|10850|10840|10855|10840|10820|10810|1481
1636446300000|2021-11-09 08:25:00|10845|10835|10890|10875|10890|10875|10835|10825|1765
1636446600000|2021-11-09 08:30:00|10895|10880|10885|10875|10915|10905|10875|10865|3979
1636446900000|2021-11-09 08:35:00|10890|10880|10900|10890|10915|10905|10880|10870|1388
1636447200000|2021-11-09 08:40:00|10895|10885|10870|10860|10900|10890|10860|10850|2958
1636447500000|2021-11-09 08:45:00|10865|10865|10840|10830|10885|10880|10830|10825|1929
1636447800000|2021-11-09 08:50:00|10835|10835|10835|10825|10845|10840|10820|10815|3942
1636448100000|2021-11-09 08:55:00|10830|10820|10810|10800|10830|10820|10805|10795|1342
1636448400000|2021-11-09 09:00:00|10815|10805|10815|10810|10830|10825|10810|10800|5636
1636448700000|2021-11-09 09:05:00|10820|10815|10830|10820|10840|10835|10815|10815|1647
1636449000000|2021-11-09 09:10:00|10835|10825|10805|10800|10835|10830|10805|10795|1378
1636449300000|2021-11-09 09:15:00|10810|10805|10790|10780|10820|10810|10790|10775|5784
1636449600000|2021-11-09 09:20:00|10785|10775|10770|10760|10785|10780|10765|10755|307
1636449900000|2021-11-09 09:25:00|10765|10755|10785|10780|10785|10780|10745|10740|3212
1636450200000|2021-11-09 09:30:00|10790|10785|10805|10795|10805|10795|10785|10780|1515
1636450500000|2021-11-09 09:35:00|10800|10790|10825|10815|10840|10830|10800|10790|1946
1636450800000|2021-11-09 09:40:00|10820|10810|10840|10835|10845|10835|10820|10810|716
1636451100000|2021-11-09 09:45:00|10845|10840|10860|10855|10860|10855|10845|10840|709
1636451400000|2021-11-09 09:50:00|10865|10860|10875|10865|10880|10870|10860|10855|1717
1636451700000|2021-11-09 09:55:00|10870|10870|10890|10880|10890|10885|10865|10860|2348
1636452000000|2021-11-09 10:00:00|10895|10885|10905|10895|10925|10915|10890|10885|7834
1636452300000|2021-11-09 10:05:00|10900|10900|10905|10895|10915|10910|10900|10895|773
1636452600000|2021-11-09 10:10:00|10900|10900|10950|10935|10950|10945|10900|10900|3110
1636452900000|2021-11-09 10:15:00|10945|10940|10950|10940|10950|10945|10935|10930|1062
1636453200000|2021-11-09 10:20:00|10945|10945|10925|10920|10960|10950|10915|10910|6213
1636453500000|2021-11-09 10:25:00|10920|10915|10895|10885|10925|10915|10890|10885|616
1636453800000|2021-11-09 10:30:00|10890|10880|10880|10875|10890|10880|10875|10870|1706
1636454100000|2021-11-09 10:35:00|10885|10880|10910|10900|10915|10905|10885|10875|6764
1636454400000|2021-11-09 10:40:00|10915|10905|10940|10930|10940|10935|10905|10895|9034
1636454700000|2021-11-09 10:45:00|10945|10935|10975|10965|10975|10970|10945|10930|1545
1636455000000|2021-11-09 10:50:00|10970|10970|10990|10980|10990|10985|10970|10960|1797
1636455300000|2021-11-09 10:55:00|10995|10985|10980|10970|11000|10995|10975|10970|5502
1636455600000|2021-11-09 11:00:00|10970|10965|10975|10970|10985|10975|10960|10955|2875
1636455900000|2021-11-09 11:05:00|10980|10975|11000|10990|11000|10995|10975|10965|1651
1636456200000|2021-11-09 11:10:00|10995|10995|10985|10975|11000|10995|10975|10965|3379
1636456500000|2021-11-09 11:15:00|10990|10980|10990|10985|11000|10995|10985|10975|2233
1636456800000|2021-11-09 11:20:00|10985|10980|10990|10980|10995|10990|10985|10980|1879
1636457100000|2021-11-09 11:25:00|10985|10975|10990|10985|10990|10985|10970|10965|1922
1636457400000|2021-11-09 11:30:00|10995|10990|10980|10970|11000|10990|10975|10970|2928
1636457700000|2021-11-09 11:35:00|10985|10975|11000|10990|11005|10995|10985|10975|2690
1636458000000|2021-11-09 11:40:00|11005|10995|11005|11000|11010|11000|11000|10995|699
1636458300000|2021-11-09 11:45:00|11010|11005|11000|10990|11010|11005|10995|10990|1126
1636458600000|2021-11-09 11:50:00|10995|10985|10985|10975|11000|10990|10985|10975|1364
1636458900000|2021-11-09 11:55:00|10980|10980|10960|10955|10980|10980|10955|10950|827
1636459200000|2021-11-09 12:00:00|10965|10960|10960|10955|10970|10960|10955|10945|951
1636459500000|2021-11-09 12:05:00|10955|10950|10965|10960|10970|10960|10950|10945|1933
1636459800000|2021-11-09 12:10:00|10970|10965|10990|10980|10990|10980|10970|10960|951
1636460100000|2021-11-09 12:15:00|10985|10985|10960|10955|10995|10985|10960|10955|1190
1636460400000|2021-11-09 12:20:00|10955|10950|10970|10965|10975|10965|10955|10950|729
1636460700000|2021-11-09 12:25:00|10975|10970|10995|10985|10995|10985|10970|10965|1231
1636461300000|2021-11-09 12:35:00|11000|10995|10995|10990|11000|10995|10990|10985|1817
1636461600000|2021-11-09 12:40:00|11000|10995|11010|11005|11030|11020|11000|10990|5089
1636461900000|2021-11-09 12:45:00|11015|11000|11010|11000|11015|11005|10995|10990|3099
1636462200000|2021-11-09 12:50:00|11005|11005|11015|11010|11020|11010|11000|10995|796
1636462500000|2021-11-09 12:55:00|11020|11015|11030|11020|11035|11030|11010|11005|2009
1636462800000|2021-11-09 13:00:00|11025|11015|11000|10995|11030|11020|11000|10995|1706
1636463100000|2021-11-09 13:05:00|10990|10985|10965|10960|10995|10985|10965|10960|4574
1636463400000|2021-11-09 13:10:00|10970|10965|11015|11005|11015|11010|10970|10960|3674
1636463700000|2021-11-09 13:15:00|11010|11010|11005|11000|11015|11010|11005|11000|691
1636464000000|2021-11-09 13:20:00|11010|11005|11005|10995|11015|11010|11000|10990|2195
1636464300000|2021-11-09 13:25:00|11000|10990|10985|10975|11000|10995|10985|10975|865
1636464600000|2021-11-09 13:30:00|10990|10980|10995|10990|11000|10995|10985|10980|732
1636464900000|2021-11-09 13:35:00|10990|10985|11000|10995|11005|11000|10985|10975|943
1636465200000|2021-11-09 13:40:00|10995|10990|11010|11000|11010|11005|10995|10985|911
1636465500000|2021-11-09 13:45:00|11005|10995|11005|11000|11010|11000|10995|10990|386
1636465800000|2021-11-09 13:50:00|11010|10995|11000|10995|11020|11010|10990|10985|2034
1636466100000|2021-11-09 13:55:00|10995|10990|11010|11000|11015|11005|10995|10990|605
1636466400000|2021-11-09 14:00:00|11015|11005|11000|10990|11015|11010|11000|10990|491
1636466700000|2021-11-09 14:05:00|10995|10995|11000|10995|11005|11000|10990|10985|1330
1636467000000|2021-11-09 14:10:00|10995|10990|11010|11005|11010|11005|10995|10985|786
1636467300000|2021-11-09 14:15:00|11005|11000|11025|11020|11030|11025|11005|11000|2974
1636467600000|2021-11-09 14:20:00|11020|11015|11015|11010|11025|11020|11015|11005|1009
1636467900000|2021-11-09 14:25:00|11010|11005|11010|11005|11025|11020|11010|11005|2129
1636468200000|2021-11-09 14:30:00|11005|11000|10970|10960|11015|11010|10965|10960|3071
1636468500000|2021-11-09 14:35:00|10965|10965|10965|10960|10990|10985|10965|10955|2942
1636468800000|2021-11-09 14:40:00|10960|10955|10975|10965|10980|10975|10960|10950|1480
1636469100000|2021-11-09 14:45:00|10970|10970|10940|10930|10975|10970|10930|10920|2610
1636469400000|2021-11-09 14:50:00|10945|10935|10945|10935|10960|10955|10940|10930|542
1636469700000|2021-11-09 14:55:00|10940|10940|10920|10915|10945|10940|10895|10890|6038
1636470000000|2021-11-09 15:00:00|10925|10910|10930|10920|10935|10925|10910|10900|2921
1636470300000|2021-11-09 15:05:00|10935|10925|10915|10910|10940|10930|10915|10905|1682
1636470600000|2021-11-09 15:10:00|10910|10905|10920|10910|10920|10910|10905|10895|1272
1636470900000|2021-11-09 15:15:00|10925|10915|10930|10920|10930|10925|10910|10900|2916
1636471200000|2021-11-09 15:20:00|10935|10925|10940|10930|10960|10955|10935|10920|4325
1636471500000|2021-11-09 15:25:00|10935|10935|10935|10925|10940|10935|10930|10920|2024
1636471800000|2021-11-09 15:30:00|10930|10930|10960|10950|10965|10955|10930|10925|2228
1636472100000|2021-11-09 15:35:00|10965|10955|10965|10955|10965|10960|10960|10950|480
1636472400000|2021-11-09 15:40:00|10960|10960|10960|10950|10985|10980|10960|10950|3505
1636472700000|2021-11-09 15:45:00|10955|10955|10975|10965|10975|10965|10955|10950|1737
1636473000000|2021-11-09 15:50:00|10970|10970|10970|10965|10980|10970|10970|10960|1920
1636473300000|2021-11-09 15:55:00|10965|10960|10970|10960|10975|10970|10965|10955|2087
1636473600000|2021-11-09 16:00:00|10975|10965|10970|10960|10980|10975|10965|10960|1770
1636473900000|2021-11-09 16:05:00|10975|10965|10975|10965|10975|10970|10965|10955|1605
1636474200000|2021-11-09 16:10:00|10970|10960|10955|10950|10975|10965|10955|10950|1020
1636474500000|2021-11-09 16:15:00|10960|10955|10955|10950|10965|10960|10955|10945|2957
1636474800000|2021-11-09 16:20:00|10960|10955|10960|10955|10965|10960|10955|10950|2769
1636475100000|2021-11-09 16:25:00|10965|10960|10960|10950|10965|10960|10955|10950|2701
1636531200000|2021-11-10 08:00:00|10900|10890|10780|10760|10975|10960|10750|10725|36532
1636531500000|2021-11-10 08:05:00|10785|10765|10875|10860|10890|10870|10750|10730|6011
1636531800000|2021-11-10 08:10:00|10870|10855|10820|10805|10875|10865|10810|10800|2994
1636532100000|2021-11-10 08:15:00|10825|10810|10815|10800|10830|10815|10780|10775|3712
1636532400000|2021-11-10 08:20:00|10810|10805|10905|10900|10905|10900|10800|10795|5660
1636532700000|2021-11-10 08:25:00|10900|10895|10950|10940|10955|10945|10895|10885|5407
1636533000000|2021-11-10 08:30:00|10955|10945|10865|10850|10955|10945|10845|10835|3958
1636533300000|2021-11-10 08:35:00|10860|10845|10825|10810|10860|10845|10810|10805|4426
1636533600000|2021-11-10 08:40:00|10830|10815|10855|10845|10890|10880|10825|10815|3775
1636533900000|2021-11-10 08:45:00|10850|10850|10800|10790|10850|10850|10800|10785|5046
1636534200000|2021-11-10 08:50:00|10805|10795|10805|10795|10830|10820|10800|10790|2351
1636534500000|2021-11-10 08:55:00|10810|10800|10840|10830|10840|10830|10785|10775|2704
1636534800000|2021-11-10 09:00:00|10835|10825|10860|10850|10865|10860|10825|10815|4621
1636535100000|2021-11-10 09:05:00|10865|10855|10875|10865|10895|10885|10860|10850|2407
1636535400000|2021-11-10 09:10:00|10870|10860|10885|10875|10895|10885|10860|10855|802
1636535700000|2021-11-10 09:15:00|10890|10880|10920|10910|10920|10915|10890|10880|3797
1636536000000|2021-11-10 09:20:00|10915|10915|10850|10840|10915|10915|10825|10820|7127
1636536300000|2021-11-10 09:25:00|10845|10845|10815|10805|10865|10855|10805|10800|7549
1636536600000|2021-11-10 09:30:00|10810|10800|10775|10770|10815|10810|10770|10760|2546
1636536900000|2021-11-10 09:35:00|10780|10775|10745|10735|10780|10775|10735|10725|4756
1636537200000|2021-11-10 09:40:00|10750|10740|10820|10810|10825|10815|10745|10740|5503
1636537500000|2021-11-10 09:45:00|10815|10815|10825|10815|10830|10820|10810|10800|2333
1636537800000|2021-11-10 09:50:00|10820|10810|10805|10795|10820|10810|10760|10755|5472
1636538100000|2021-11-10 09:55:00|10810|10800|10810|10800|10810|10805|10800|10790|1230
1636538400000|2021-11-10 10:00:00|10815|10805|10835|10825|10855|10845|10815|10805|1772
1636538700000|2021-11-10 10:05:00|10830|10830|10835|10825|10840|10830|10815|10805|1704
1636539000000|2021-11-10 10:10:00|10840|10830|10845|10840|10880|10875|10835|10830|9105
1636539300000|2021-11-10 10:15:00|10850|10845|10850|10840|10860|10850|10835|10825|2461
1636539600000|2021-11-10 10:20:00|10845|10835|10830|10820|10850|10840|10820|10810|1784
1636539900000|2021-11-10 10:25:00|10835|10825|10840|10830|10855|10845|10830|10825|1503
1636540200000|2021-11-10 10:30:00|10835|10835|10805|10800|10840|10835|10805|10800|1964
1636540500000|2021-11-10 10:35:00|10810|10805|10800|10795|10810|10805|10800|10790|1010
1636540800000|2021-11-10 10:40:00|10805|10790|10815|10810|10825|10820|10805|10790|3090
1636541100000|2021-11-10 10:45:00|10820|10805|10800|10790|10820|10805|10785|10780|3445
1636541400000|2021-11-10 10:50:00|10795|10785|10815|10805|10815|10805|10790|10785|1930
1636541700000|2021-11-10 10:55:00|10820|10810|10800|10795|10830|10825|10795|10790|3209
1636542000000|2021-11-10 11:00:00|10805|10800|10825|10815|10825|10820|10805|10800|1855
1636542300000|2021-11-10 11:05:00|10830|10820|10845|10835|10845|10840|10825|10820|2834
1636542600000|2021-11-10 11:10:00|10840|10840|10840|10835|10850|10845|10830|10820|1389
1636542900000|2021-11-10 11:15:00|10835|10830|10825|10820|10845|10840|10820|10815|2171
1636543200000|2021-11-10 11:20:00|10830|10825|10845|10835|10850|10840|10825|10825|1892
1636543500000|2021-11-10 11:25:00|10840|10840|10820|10810|10845|10840|10815|10810|1719
1636543800000|2021-11-10 11:30:00|10815|10815|10810|10805|10820|10815|10800|10795|1499
1636544100000|2021-11-10 11:35:00|10805|10800|10800|10790|10810|10805|10795|10785|1296
1636544400000|2021-11-10 11:40:00|10795|10795|10815|10805|10815|10810|10795|10795|1517
1636544700000|2021-11-10 11:45:00|10810|10810|10810|10800|10835|10830|10805|10800|3045
1636545000000|2021-11-10 11:50:00|10815|10805|10810|10805|10820|10815|10805|10800|1079
1636545300000|2021-11-10 11:55:00|10815|10810|10815|10810|10825|10820|10815|10805|1072
1636545600000|2021-11-10 12:00:00|10820|10805|10840|10830|10845|10840|10820|10805|1384
1636545900000|2021-11-10 12:05:00|10835|10835|10870|10860|10875|10865|10835|10830|1876
1636546200000|2021-11-10 12:10:00|10860|10865|10905|10895|10920|10915|10860|10845|12418
1636546500000|2021-11-10 12:15:00|10910|10900|10985|10975|11005|10995|10910|10900|16248
1636546800000|2021-11-10 12:20:00|10990|10980|10995|10985|10995|10985|10970|10965|2106
1636547100000|2021-11-10 12:25:00|10990|10990|11060|11050|11060|11050|10985|10975|6690
1636547400000|2021-11-10 12:30:00|11055|11055|11060|11050|11090|11080|11055|11050|11220
1636547700000|2021-11-10 12:35:00|11055|11045|11095|11085|11105|11095|11055|11045|9367
1636548000000|2021-11-10 12:40:00|11090|11090|11095|11085|11105|11095|11080|11070|4601
1636548300000|2021-11-10 12:45:00|11090|11080|11095|11085|11100|11090|11080|11075|1732
1636548600000|2021-11-10 12:50:00|11090|11090|11125|11120|11125|11120|11070|11065|3083
1636548900000|2021-11-10 12:55:00|11130|11125|11190|11180|11205|11195|11125|11120|10835
1636549200000|2021-11-10 13:00:00|11195|11185|11170|11165|11210|11200|11145|11140|4535
1636549500000|2021-11-10 13:05:00|11175|11160|11210|11200|11210|11205|11165|11160|2741
1636549800000|2021-11-10 13:10:00|11205|11195|11200|11190|11205|11195|11175|11170|2902
1636550100000|2021-11-10 13:15:00|11195|11195|11145|11135|11205|11195|11140|11135|3010
1636550400000|2021-11-10 13:20:00|11140|11130|11150|11140|11165|11160|11135|11130|4808
1636550700000|2021-11-10 13:25:00|11145|11135|11145|11135|11160|11150|11140|11130|1367
1636551000000|2021-11-10 13:30:00|11140|11130|11130|11120|11145|11135|11120|11110|7219
1636551300000|2021-11-10 13:35:00|11125|11115|11105|11095|11135|11130|11100|11095|3445
1636551600000|2021-11-10 13:40:00|11110|11100|11075|11065|11115|11100|11075|11065|1871
1636551900000|2021-11-10 13:45:00|11070|11060|11015|11010|11080|11075|11005|10995|2048
1636552200000|2021-11-10 13:50:00|11020|11015|11020|11010|11025|11020|11015|11005|1973
1636552500000|2021-11-10 13:55:00|11025|11015|11020|11010|11040|11035|11015|11005|1918
1636552800000|2021-11-10 14:00:00|11025|11015|11005|10995|11035|11030|11000|10990|3844
1636553100000|2021-11-10 14:05:00|11010|11000|11005|10995|11040|11035|11000|10990|3478
1636553400000|2021-11-10 14:10:00|11000|10990|11030|11020|11030|11020|10980|10970|3962
1636553700000|2021-11-10 14:15:00|11035|11025|11040|11030|11040|11035|11025|11015|1624
1636554000000|2021-11-10 14:20:00|11045|11035|11045|11040|11055|11045|11030|11025|2175
1636554300000|2021-11-10 14:25:00|11050|11045|11050|11040|11060|11050|11040|11035|987
1636554600000|2021-11-10 14:30:00|11045|11045|11000|10990|11060|11055|10990|10985|5400
1636554900000|2021-11-10 14:35:00|10995|10985|10980|10970|11010|11005|10980|10970|4023
1636555200000|2021-11-10 14:40:00|10985|10975|11035|11025|11035|11030|10980|10970|5626
1636555500000|2021-11-10 14:45:00|11030|11030|11060|11050|11060|11055|11030|11025|4495
1636555800000|2021-11-10 14:50:00|11055|11045|11090|11080|11090|11080|11050|11045|3713
1636556100000|2021-11-10 14:55:00|11095|11085|11115|11105|11115|11105|11085|11080|3235
1636556400000|2021-11-10 15:00:00|11110|11110|11115|11110|11125|11115|11105|11095|3393
1636556700000|2021-11-10 15:05:00|11110|11105|11160|11150|11180|11170|11110|11100|4410
1636557000000|2021-11-10 15:10:00|11155|11145|11175|11160|11175|11160|11145|11135|2598
1636557300000|2021-11-10 15:15:00|11180|11165|11195|11185|11195|11185|11170|11165|3492
1636557600000|2021-11-10 15:20:00|11190|11190|11200|11190|11215|11205|11190|11185|3959
1636557900000|2021-11-10 15:25:00|11195|11185|11180|11170|11195|11185|11180|11170|1124
1636558200000|2021-11-10 15:30:00|11185|11175|11195|11180|11215|11205|11180|11175|6444
1636558500000|2021-11-10 15:35:00|11190|11185|11190|11180|11195|11190|11175|11170|3794
1636558800000|2021-11-10 15:40:00|11185|11175|11180|11175|11185|11175|11175|11170|1562
1636559100000|2021-11-10 15:45:00|11175|11170|11160|11150|11180|11170|11160|11150|3471
1636559400000|2021-11-10 15:50:00|11155|11145|11170|11160|11170|11160|11150|11145|3798
1636559700000|2021-11-10 15:55:00|11165|11165|11190|11185|11195|11190|11165|11160|4013
1636560000000|2021-11-10 16:00:00|11195|11195|11210|11205|11215|11205|11190|11185|4360
1636560300000|2021-11-10 16:05:00|11205|11200|11180|11175|11210|11205|11175|11170|5054
1636560600000|2021-11-10 16:10:00|11185|11180|11185|11175|11200|11195|11185|11175|4685
1636560900000|2021-11-10 16:15:00|11190|11180|11200|11190|11205|11200|11190|11180|2060
1636561200000|2021-11-10 16:20:00|11205|11195|11195|11190|11205|11200|11195|11190|3644
1636561500000|2021-11-10 16:25:00|11200|11195|11190|11180|11205|11195|11185|11180|5960
1636617600000|2021-11-11 08:00:00|11500|11455|11570|11545|11585|11565|11435|11430|12849
1636617900000|2021-11-11 08:05:00|11575|11550|11570|11555|11700|11670|11560|11540|22554
1636618200000|2021-11-11 08:10:00|11580|11560|11580|11565|11655|11645|11530|11520|7892
1636618500000|2021-11-11 08:15:00|11575|11560|11555|11545|11615|11600|11525|11515|6469
1636618800000|2021-11-11 08:20:00|11560|11550|11405|11395|11560|11550|11390|11370|18456
1636619100000|2021-11-11 08:25:00|11400|11390|11300|11290|11405|11400|11240|11225|19423
1636619400000|2021-11-11 08:30:00|11295|11285|11300|11285|11305|11300|11175|11160|16764
1636619700000|2021-11-11 08:35:00|11295|11280|11335|11325|11345|11335|11250|11240|8157
1636620000000|2021-11-11 08:40:00|11330|11320|11370|11360|11370|11360|11325|11320|4081
1636620300000|2021-11-11 08:45:00|11365|11355|11325|11315|11375|11370|11320|11310|3462
1636620600000|2021-11-11 08:50:00|11320|11310|11350|11335|11380|11375|11320|11310|2747
1636620900000|2021-11-11 08:55:00|11345|11330|11365|11355|11365|11360|11330|11325|2744
1636621200000|2021-11-11 09:00:00|11370|11360|11385|11380|11400|11390|11325|11320|3863
1636621500000|2021-11-11 09:05:00|11390|11375|11360|11355|11395|11385|11345|11335|2658
1636621800000|2021-11-11 09:10:00|11355|11350|11370|11360|11370|11365|11345|11335|1748
1636622100000|2021-11-11 09:15:00|11375|11365|11420|11405|11420|11410|11365|11360|6513
1636622400000|2021-11-11 09:20:00|11415|11410|11425|11415|11445|11435|11410|11400|3240
1636622700000|2021-11-11 09:25:00|11430|11420|11440|11430|11445|11435|11410|11400|3392
1636623000000|2021-11-11 09:30:00|11445|11435|11490|11480|11490|11485|11445|11430|4660
1636623300000|2021-11-11 09:35:00|11495|11485|11460|11450|11515|11505|11455|11450|3461
1636623600000|2021-11-11 09:40:00|11455|11445|11475|11465|11475|11465|11440|11435|1514
1636623900000|2021-11-11 09:45:00|11470|11460|11490|11480|11500|11495|11465|11460|1836
1636624200000|2021-11-11 09:50:00|11495|11485|11500|11485|11500|11490|11455|11445|1270
1636624500000|2021-11-11 09:55:00|11495|11480|11500|11490|11500|11490|11460|11455|1106
1636624800000|2021-11-11 10:00:00|11505|11495|11505|11495|11505|11500|11485|11475|763
1636625100000|2021-11-11 10:05:00|11500|11500|11485|11480|11505|11500|11460|11445|1073
1636625400000|2021-11-11 10:10:00|11480|11475|11495|11485|11505|11495|11480|11470|2234
1636625700000|2021-11-11 10:15:00|11490|11480|11520|11510|11525|11520|11485|11475|2176
1636626000000|2021-11-11 10:20:00|11525|11515|11520|11510|11530|11525|11510|11500|2067
1636626300000|2021-11-11 10:25:00|11525|11515|11535|11530|11550|11545|11520|11510|5422
1636626600000|2021-11-11 10:30:00|11530|11525|11525|11515|11545|11530|11505|11495|5771
1636626900000|2021-11-11 10:35:00|11530|11520|11475|11465|11530|11520|11465|11460|5752
1636627200000|2021-11-11 10:40:00|11470|11460|11455|11445|11485|11480|11450|11435|3827
1636627500000|2021-11-11 10:45:00|11450|11450|11510|11500|11545|11535|11450|11450|3757
1636627800000|2021-11-11 10:50:00|11515|11505|11520|11510|11545|11540|11510|11500|2196
1636628100000|2021-11-11 10:55:00|11515|11505|11495|11480|11520|11505|11480|11465|1299
1636628400000|2021-11-11 11:00:00|11500|11485|11475|11465|11505|11500|11470|11460|756
1636628700000|2021-11-11 11:05:00|11480|11470|11460|11450|11480|11470|11445|11440|2623
1636629000000|2021-11-11 11:10:00|11465|11455|11510|11500|11515|11510|11450|11440|9791
1636629300000|2021-11-11 11:15:00|11515|11505|11525|11515|11540|11530|11505|11495|1723
1636629600000|2021-11-11 11:20:00|11520|11510|11540|11530|11540|11535|11505|11495|1015
1636629900000|2021-11-11 11:25:00|11545|11540|11500|11485|11555|11550|11490|11485|4916
1636630200000|2021-11-11 11:30:00|11495|11490|11495|11485|11505|11495|11480|11470|1789
1636630500000|2021-11-11 11:35:00|11490|11480|11470|11460|11495|11485|11465|11455|1809
1636630800000|2021-11-11 11:40:00|11475|11465|11470|11460|11480|11475|11465|11455|1099
1636631100000|2021-11-11 11:45:00|11475|11465|11510|11500|11510|11505|11465|11460|1770
1636631400000|2021-11-11 11:50:00|11505|11505|11515|11505|11525|11515|11505|11495|1315
1636631700000|2021-11-11 11:55:00|11510|11510|11505|11500|11510|11510|11500|11490|2595
1636632000000|2021-11-11 12:00:00|11500|11460|11525|11515|11525|11520|11490|11460|3537
1636632300000|2021-11-11 12:05:00|11520|11510|11505|11495|11520|11510|11495|11490|1870
1636632600000|2021-11-11 12:10:00|11500|11490|11500|11490|11505|11500|11490|11480|1903
1636632900000|2021-11-11 12:15:00|11505|11495|11490|11480|11510|11505|11490|11475|1974
1636633200000|2021-11-11 12:20:00|11495|11485|11485|11480|11500|11495|11485|11475|2563
1636633500000|2021-11-11 12:25:00|11480|11475|11450|11440|11480|11475|11445|11440|1070
1636633800000|2021-11-11 12:30:00|11445|11435|11450|11440|11460|11450|11440|11435|1048
1636634100000|2021-11-11 12:35:00|11445|11435|11445|11440|11450|11445|11410|11405|2125
1636634400000|2021-11-11 12:40:00|11450|11445|11445|11440|11455|11445|11445|11435|765
1636634700000|2021-11-11 12:45:00|11440|11435|11450|11445|11450|11445|11440|11435|592
1636635000000|2021-11-11 12:50:00|11455|11450|11475|11465|11480|11475|11455|11445|3484
1636635300000|2021-11-11 12:55:00|11470|11460|11435|11425|11470|11460|11435|11425|2450
1636635600000|2021-11-11 13:00:00|11440|11430|11420|11410|11440|11435|11420|11410|879
1636635900000|2021-11-11 13:05:00|11425|11415|11425|11420|11440|11435|11420|11415|1326
1636636200000|2021-11-11 13:10:00|11430|11425|11425|11420|11445|11440|11425|11415|721
1636636500000|2021-11-11 13:15:00|11435|11425|11465|11455|11465|11455|11435|11425|2907
1636636800000|2021-11-11 13:20:00|11470|11460|11460|11450|11475|11465|11440|11435|1848
1636637100000|2021-11-11 13:25:00|11455|11455|11455|11445|11455|11455|11440|11435|1524
1636637400000|2021-11-11 13:30:00|11450|11450|11445|11435|11455|11450|11440|11435|962
1636637700000|2021-11-11 13:35:00|11450|11440|11450|11440|11460|11455|11445|11440|1533
1636638000000|2021-11-11 13:40:00||11445||11445||11445||11445|0
1636638300000|2021-11-11 13:45:00|11445|11440|11460|11455|11470|11460|11445|11440|1698
1636638600000|2021-11-11 13:50:00|11455|11450|11445|11435|11475|11465|11425|11420|5857
1636638900000|2021-11-11 13:55:00|11450|11440|11440|11430|11460|11450|11435|11425|2755
1636639200000|2021-11-11 14:00:00|11435|11425|11415|11405|11435|11425|11410|11400|2380
1636639500000|2021-11-11 14:05:00|11410|11400|11415|11405|11420|11410|11410|11400|270
1636639800000|2021-11-11 14:10:00|11405|11410|11415|11410|11415|11410|11405|11400|1897
1636640100000|2021-11-11 14:15:00|11410|11405|11420|11410|11435|11425|11410|11400|3579
1636640400000|2021-11-11 14:20:00|11425|11415|11430|11420|11435|11425|11415|11410|1618
1636640700000|2021-11-11 14:25:00|11425|11425|11455|11445|11455|11445|11420|11410|1370
1636641000000|2021-11-11 14:30:00|11460|11450|11445|11435|11465|11455|11430|11420|3580
1636641300000|2021-11-11 14:35:00|11450|11440|11470|11460|11490|11475|11445|11435|2262
1636641600000|2021-11-11 14:40:00|11465|11455|11465|11455|11480|11475|11460|11450|1289
1636641900000|2021-11-11 14:45:00|11460|11460|11490|11480|11490|11485|11460|11455|623
1636642200000|2021-11-11 14:50:00|11485|11475|11450|11445|11490|11480|11450|11440|2720
1636642500000|2021-11-11 14:55:00|11455|11450|11470|11460|11480|11475|11455|11445|3962
1636642800000|2021-11-11 15:00:00|11465|11455|11420|11410|11470|11460|11415|11405|2578
1636643100000|2021-11-11 15:05:00|11415|11405|11415|11405|11425|11415|11400|11390|6804
1636643400000|2021-11-11 15:10:00|11420|11410|11405|11400|11425|11415|11400|11395|2542
1636643700000|2021-11-11 15:15:00|11410|11405|11420|11410|11425|11415|11395|11390|4923
1636644000000|2021-11-11 15:20:00|11425|11415|11405|11400|11425|11420|11400|11390|3517
1636644300000|2021-11-11 15:25:00|11400|11395|11405|11400|11410|11405|11400|11390|4470
1636644600000|2021-11-11 15:30:00|11410|11395|11395|11390|11415|11410|11385|11375|4204
1636644900000|2021-11-11 15:35:00|11400|11395|11345|11335|11405|11400|11345|11335|4147
1636645200000|2021-11-11 15:40:00|11350|11340|11360|11355|11380|11370|11330|11320|4033
1636645500000|2021-11-11 15:45:00|11365|11360|11375|11370|11375|11370|11355|11345|2077
1636645800000|2021-11-11 15:50:00|11380|11365|11395|11390|11395|11390|11375|11365|2541
1636646100000|2021-11-11 15:55:00|11400|11395|11400|11395|11400|11395|11390|11385|1459
1636646400000|2021-11-11 16:00:00|11395|11390|11375|11365|11405|11395|11370|11365|6003
1636646700000|2021-11-11 16:05:00|11370|11370|11360|11355|11380|11375|11355|11350|3016
1636647000000|2021-11-11 16:10:00|11370|11360|11380|11375|11385|11380|11365|11360|3124
1636647300000|2021-11-11 16:15:00|11385|11370|11375|11365|11385|11380|11370|11365|1706
1636647600000|2021-11-11 16:20:00|11370|11370|11375|11370|11385|11380|11370|11360|2595
1636647900000|2021-11-11 16:25:00|11370|11365|11380|11370|11380|11375|11365|11355|3220
1636704000000|2021-11-12 08:00:00|11375|11360|11570|11540|11575|11570|11355|11350|12755
1636704300000|2021-11-12 08:05:00|11565|11550|11600|11585|11600|11585|11530|11510|10973
1636704600000|2021-11-12 08:10:00|11580|11575|11580|11570|11620|11610|11565|11555|10230
1636704900000|2021-11-12 08:15:00|11575|11565|11595|11590|11610|11605|11560|11540|4633
1636705200000|2021-11-12 08:20:00|11600|11595|11595|11585|11605|11600|11565|11560|1613
1636705500000|2021-11-12 08:25:00|11600|11590|11635|11620|11655|11650|11595|11585|4925
1636705800000|2021-11-12 08:30:00|11630|11625|11650|11635|11670|11660|11620|11610|6752
1636706100000|2021-11-12 08:35:00|11645|11640|11590|11575|11645|11640|11585|11575|2757
1636706400000|2021-11-12 08:40:00|11585|11570|11625|11610|11625|11620|11570|11560|3440
1636706700000|2021-11-12 08:45:00|11630|11615|11705|11695|11715|11710|11620|11610|14020
1636707000000|2021-11-12 08:50:00|11700|11690|11720|11715|11760|11750|11690|11680|6306
1636707300000|2021-11-12 08:55:00|11715|11710|11675|11665|11725|11720|11670|11665|10107
1636707600000|2021-11-12 09:00:00|11680|11670|11615|11610|11685|11675|11615|11610|2426
1636707900000|2021-11-12 09:05:00|11620|11615|11680|11675|11680|11675|11620|11615|10468
1636708200000|2021-11-12 09:10:00|11685|11680|11730|11720|11740|11730|11680|11670|2444
1636708500000|2021-11-12 09:15:00|11735|11725|11740|11730|11765|11755|11720|11710|7770
1636708800000|2021-11-12 09:20:00|11745|11735|11720|11715|11775|11770|11715|11705|2952
1636709100000|2021-11-12 09:25:00|11715|11710|11670|11660|11720|11715|11670|11655|1979
1636709400000|2021-11-12 09:30:00|11665|11655|11730|11720|11730|11725|11665|11655|3404
1636709700000|2021-11-12 09:35:00|11735|11725|11760|11755|11765|11760|11735|11725|1350
1636710000000|2021-11-12 09:40:00|11765|11760|11775|11765|11800|11790|11760|11750|3239
1636710300000|2021-11-12 09:45:00|11770|11760|11725|11715|11770|11760|11720|11710|2328
1636710600000|2021-11-12 09:50:00|11720|11710|11700|11695|11720|11715|11675|11670|2960
1636710900000|2021-11-12 09:55:00|11705|11690|11695|11690|11705|11700|11690|11685|1197
1636711200000|2021-11-12 10:00:00|11700|11695|11680|11675|11705|11695|11675|11665|1073
1636711500000|2021-11-12 10:05:00|11675|11670|11705|11695|11710|11705|11675|11670|1816
1636711800000|2021-11-12 10:10:00|11700|11690|11685|11675|11705|11700|11675|11670|1254
1636712100000|2021-11-12 10:15:00|11680|11680|11685|11680|11700|11695|11680|11675|2020
1636712400000|2021-11-12 10:20:00|11690|11685|11665|11655|11690|11685|11665|11655|1994
1636712700000|2021-11-12 10:25:00|11670|11660|11670|11665|11670|11665|11665|11650|1516
1636713000000|2021-11-12 10:30:00|11675|11670|11690|11675|11690|11680|11675|11665|1644
1636713300000|2021-11-12 10:35:00|11685|11680|11695|11685|11700|11695|11675|11665|1449
1636713600000|2021-11-12 10:40:00|11690|11690|11710|11695|11715|11710|11690|11690|2299
1636713900000|2021-11-12 10:45:00|11715|11700|11710|11700|11715|11705|11700|11690|1239
1636714200000|2021-11-12 10:50:00|11705|11705|11700|11690|11715|11710|11700|11690|3638
1636714500000|2021-11-12 10:55:00|11695|11685|11700|11695|11705|11695|11695|11685|922
1636714800000|2021-11-12 11:00:00|11705|11700|11695|11690|11710|11705|11690|11685|1385
1636715100000|2021-11-12 11:05:00|11700|11695|11695|11685|11700|11695|11680|11675|3141
1636715400000|2021-11-12 11:10:00|11700|11690|11710|11705|11720|11715|11685|11680|6102
1636715700000|2021-11-12 11:15:00|11715|11700|11720|11710|11720|11715|11700|11695|2944
1636716000000|2021-11-12 11:20:00|11715|11705|11695|11685|11715|11710|11690|11685|2137
1636716300000|2021-11-12 11:25:00|11690|11680|11700|11690|11705|11700|11685|11680|2418
1636716600000|2021-11-12 11:30:00|11705|11695|11750|11745|11750|11745|11700|11695|4112
1636716900000|2021-11-12 11:35:00|11755|11740|11815|11800|11835|11830|11755|11740|10783
1636717200000|2021-11-12 11:40:00|11820|11805|11780|11770|11820|11810|11770|11765|3002
1636717500000|2021-11-12 11:45:00|11785|11775|11760|11755|11800|11790|11760|11755|2075
1636717800000|2021-11-12 11:50:00|11765|11750|11755|11745|11765|11755|11740|11735|1225
1636718100000|2021-11-12 11:55:00|11750|11740|11765|11755|11770|11765|11740|11735|2339
1636718400000|2021-11-12 12:00:00|11760|11750|11785|11775|11785|11775|11760|11750|28432
1636718700000|2021-11-12 12:05:00|11780|11770|11745|11735|11780|11775|11740|11735|2265
1636719000000|2021-11-12 12:10:00|11740|11730|11750|11745|11760|11750|11740|11725|1098
1636719300000|2021-11-12 12:15:00|11745|11740|11740|11735|11745|11745|11740|11735|594
1636719600000|2021-11-12 12:20:00|11745|11740|11780|11770|11785|11770|11740|11730|1688
1636719900000|2021-11-12 12:25:00|11785|11775|11755|11750|11785|11780|11755|11745|1920
1636720200000|2021-11-12 12:30:00|11760|11745|11755|11745|11760|11755|11750|11740|877
1636720500000|2021-11-12 12:35:00|11750|11740|11760|11750|11760|11755|11745|11735|678
1636720800000|2021-11-12 12:40:00|11755|11755|11785|11775|11790|11785|11745|11735|4097
1636721100000|2021-11-12 12:45:00|11790|11780|11820|11810|11825|11820|11785|11780|2444
1636721400000|2021-11-12 12:50:00|11815|11815|11810|11800|11830|11820|11805|11795|1711
1636721700000|2021-11-12 12:55:00|11815|11805|11800|11795|11815|11805|11795|11785|1673
1636722000000|2021-11-12 13:00:00|11795|11790|11810|11805|11815|11805|11790|11785|691
1636722300000|2021-11-12 13:05:00|11815|11810|11855|11845|11880|11870|11815|11810|9057
1636722600000|2021-11-12 13:10:00|11850|11840|11860|11850|11880|11875|11845|11835|4002
1636722900000|2021-11-12 13:15:00|11865|11855|11850|11845|11865|11860|11845|11835|6134
1636723200000|2021-11-12 13:20:00|11855|11840|11880|11870|11890|11880|11845|11835|8874
1636723500000|2021-11-12 13:25:00|11875|11865|11845|11835|11875|11865|11840|11835|2258
1636723800000|2021-11-12 13:30:00|11840|11830|11865|11855|11875|11865|11830|11820|10219
1636724100000|2021-11-12 13:35:00|11870|11860|11850|11840|11870|11865|11845|11840|3141
1636724400000|2021-11-12 13:40:00|11855|11845|11850|11840|11855|11850|11845|11835|669
1636724700000|2021-11-12 13:45:00|11855|11845|11850|11845|11860|11850|11850|11845|1058
1636725000000|2021-11-12 13:50:00|11855|11850|11825|11815|11860|11855|11825|11815|2890
1636725300000|2021-11-12 13:55:00|11820|11810|11750|11745|11820|11810|11750|11745|6265
1636725600000|2021-11-12 14:00:00|11745|11740|11750|11745|11755|11745|11730|11720|2937
1636725900000|2021-11-12 14:05:00|11755|11750|11730|11720|11760|11750|11715|11710|6142
1636726200000|2021-11-12 14:10:00|11725|11715|11745|11740|11750|11740|11720|11710|1558
1636726500000|2021-11-12 14:15:00|11740|11735|11760|11750|11760|11750|11735|11730|2179
1636726800000|2021-11-12 14:20:00|11755|11755|11750|11740|11765|11760|11750|11740|2227
1636727100000|2021-11-12 14:25:00|11745|11745|11750|11745|11755|11750|11745|11735|417
1636727400000|2021-11-12 14:30:00|11755|11750|11730|11720|11760|11755|11715|11705|2868
1636727700000|2021-11-12 14:35:00|11735|11725|11705|11695|11740|11730|11700|11695|2782
1636728000000|2021-11-12 14:40:00|11700|11700|11710|11705|11715|11710|11700|11700|2222
1636728300000|2021-11-12 14:45:00|11715|11710|11695|11685|11715|11710|11690|11685|3332
1636728600000|2021-11-12 14:50:00|11690|11680|11660|11650|11690|11680|11655|11645|2531
1636728900000|2021-11-12 14:55:00|11665|11655|11695|11685|11695|11685|11655|11645|5817
1636729200000|2021-11-12 15:00:00|11700|11690|11700|11690|11715|11705|11685|11680|4752
1636729500000|2021-11-12 15:05:00|11705|11695|11710|11705|11715|11705|11700|11690|1719
1636729800000|2021-11-12 15:10:00|11720|11710|11740|11735|11750|11745|11715|11710|5731
1636730100000|2021-11-12 15:15:00|11745|11740|11775|11765|11775|11770|11745|11735|2795
1636730400000|2021-11-12 15:20:00|11770|11760|11755|11750|11780|11775|11755|11745|2166
1636730700000|2021-11-12 15:25:00|11750|11745|11780|11770|11780|11775|11750|11740|8497
1636731000000|2021-11-12 15:30:00|11775|11765|11785|11775|11790|11785|11775|11765|1126
1636731300000|2021-11-12 15:35:00|11780|11770|11795|11785|11800|11795|11775|11770|3483
1636731600000|2021-11-12 15:40:00|11800|11790|11815|11805|11815|11805|11800|11790|4054
1636731900000|2021-11-12 15:45:00|11810|11810|11815|11810|11825|11815|11795|11785|7213
1636732200000|2021-11-12 15:50:00|11810|11805|11830|11820|11830|11820|11800|11790|2986
1636732500000|2021-11-12 15:55:00|11825|11825|11840|11830|11845|11840|11825|11820|2038
1636732800000|2021-11-12 16:00:00|11835|11835|11840|11835|11845|11840|11835|11830|1814
1636733100000|2021-11-12 16:05:00|11845|11840|11790|11785|11845|11840|11790|11785|3749
1636733400000|2021-11-12 16:10:00|11785|11780|11800|11790|11805|11800|11775|11770|2923
1636733700000|2021-11-12 16:15:00|11795|11795|11810|11805|11810|11805|11795|11785|8887
1636734000000|2021-11-12 16:20:00|11815|11800|11800|11795|11815|11810|11800|11790|4286
1636734300000|2021-11-12 16:25:00|11805|11800|11810|11800|11820|11815|11800|11795|6206
1636963200000|2021-11-15 08:00:00|11915|11885|11890|11875|11925|11905|11855|11850|7650
1636963500000|2021-11-15 08:05:00|11885|11870|11900|11890|11900|11895|11810|11800|8695
1636963800000|2021-11-15 08:10:00|11905|11900|11895|11870|11945|11935|11870|11860|3512
1636964100000|2021-11-15 08:15:00|11890|11875|11830|11815|11905|11895|11825|11815|3656
1636964400000|2021-11-15 08:20:00|11835|11820|11860|11850|11865|11855|11835|11820|643
1636964700000|2021-11-15 08:25:00|11855|11845|11840|11830|11860|11855|11835|11825|1832
1636965000000|2021-11-15 08:30:00|11835|11825|11790|11780|11835|11825|11785|11780|2123
1636965300000|2021-11-15 08:35:00|11785|11775|11765|11755|11790|11775|11745|11735|2415
1636965600000|2021-11-15 08:40:00|11760|11750|11795|11785|11800|11790|11755|11745|2104
1636965900000|2021-11-15 08:45:00|11800|11790|11815|11805|11815|11805|11785|11770|3238
1636966200000|2021-11-15 08:50:00|11820|11810|11800|11790|11820|11810|11785|11775|1760
1636966500000|2021-11-15 08:55:00|11795|11785|11800|11790|11800|11795|11785|11775|1619
1636966800000|2021-11-15 09:00:00|11795|11795|11845|11835|11845|11835|11790|11785|1008
1636967100000|2021-11-15 09:05:00|11850|11830|11825|11815|11860|11850|11815|11805|1722
1636967400000|2021-11-15 09:10:00|11820|11810|11790|11780|11820|11810|11780|11775|1826
1636967700000|2021-11-15 09:15:00|11785|11785|11785|11780|11820|11810|11785|11775|1911
1636968000000|2021-11-15 09:20:00|11780|11775|11800|11790|11800|11790|11780|11765|440
1636968300000|2021-11-15 09:25:00|11805|11795|11790|11775|11810|11800|11780|11775|999
1636968600000|2021-11-15 09:30:00|11795|11780|11810|11805|11820|11810|11785|11775|854
1636968900000|2021-11-15 09:35:00|11805|11800|11830|11815|11835|11825|11790|11780|2747
1636969200000|2021-11-15 09:40:00|11825|11820|11855|11840|11855|11845|11815|11805|1677
1636969500000|2021-11-15 09:45:00|11850|11845|11860|11850|11870|11855|11850|11840|492
1636969800000|2021-11-15 09:50:00|11865|11855|11860|11850|11870|11865|11855|11850|471
1636970100000|2021-11-15 09:55:00|11865|11855|11875|11860|11875|11865|11855|11850|618
1636970400000|2021-11-15 10:00:00|11870|11865|11875|11870|11880|11870|11870|11860|777
1636970700000|2021-11-15 10:05:00|11880|11865|11890|11880|11900|11890|11870|11860|1028
1636971000000|2021-11-15 10:10:00|11885|11875|11885|11875|11895|11885|11875|11865|1221
1636971300000|2021-11-15 10:15:00|11890|11880|11890|11880|11895|11885|11885|11875|480
1636971600000|2021-11-15 10:20:00|11885|11875|11900|11890|11900|11895|11885|11875|133
1636971900000|2021-11-15 10:25:00|11895|11895|11915|11905|11915|11905|11890|11885|748
1636972200000|2021-11-15 10:30:00|11910|11900|11900|11890|11910|11900|11895|11885|376
1636972500000|2021-11-15 10:35:00|11910|11890|11900|11875|11910|11895|11880|11860|390
1636972800000|2021-11-15 10:40:00|11885|11865|11870|11850|11895|11875|11860|11840|859
1636973100000|2021-11-15 10:45:00|11865|11845|11890|11875|11900|11880|11860|11840|617
1636973400000|2021-11-15 10:50:00|11880|11860|11885|11865|11900|11880|11870|11850|212
1636973700000|2021-11-15 10:55:00|11885|11880|11930|11920|11935|11925|11850|11840|3952
1636974000000|2021-11-15 11:00:00|11935|11925|11925|11915|11940|11930|11920|11910|831
1636974300000|2021-11-15 11:05:00|11930|11920|11935|11925|11940|11935|11925|11915|432
1636974600000|2021-11-15 11:10:00|11930|11930|11925|11915|11930|11930|11915|11905|535
1636974900000|2021-11-15 11:15:00|11920|11910|11910|11900|11925|11915|11895|11885|821
1636975200000|2021-11-15 11:20:00|11915|11905|11900|11895|11920|11910|11900|11895|1434
1636975500000|2021-11-15 11:25:00|11905|11900|11905|11895|11920|11910|11900|11895|692
1636975800000|2021-11-15 11:30:00|11910|11900|11900|11890|11910|11905|11895|11890|1355
1636976100000|2021-11-15 11:35:00|11895|11895|11900|11890|11910|11900|11895|11885|893
1636976400000|2021-11-15 11:40:00|11905|11895|11910|11905|11915|11905|11900|11890|1184
1636976700000|2021-11-15 11:45:00|11915|11910|11950|11940|11960|11955|11915|11905|4530
1636977000000|2021-11-15 11:50:00|11945|11935|11935|11925|11955|11945|11930|11925|952
1636977300000|2021-11-15 11:55:00|11930|11930|11950|11940|11950|11940|11930|11925|477
1636977600000|2021-11-15 12:00:00|11955|11935|11930|11920|11960|11955|11930|11920|3071
1636977900000|2021-11-15 12:05:00|11925|11925|11940|11925|11945|11935|11915|11905|471
1636978200000|2021-11-15 12:10:00|11935|11920|11945|11935|11945|11935|11925|11915|122
1636978500000|2021-11-15 12:15:00|11940|11940|11940|11935|11940|11940|11935|11930|53
1636978800000|2021-11-15 12:20:00|11935|11930|11950|11945|11955|11945|11935|11925|526
1636979100000|2021-11-15 12:25:00|11955|11950|11950|11940|11955|11950|11945|11940|138
1636979400000|2021-11-15 12:30:00|11955|11945|11930|11920|11960|11950|11930|11920|1301
1636979700000|2021-11-15 12:35:00|11925|11915|11940|11930|11945|11935|11925|11915|151
1636980000000|2021-11-15 12:40:00|11935|11935|11940|11935|11940|11935|11935|11925|130
1636980300000|2021-11-15 12:45:00|11945|11940|11965|11955|11965|11955|11940|11940|516
1636980600000|2021-11-15 12:50:00|11960|11960|11975|11965|11975|11970|11960|11955|343
1636980900000|2021-11-15 12:55:00|11980|11970|12000|11990|12000|11990|11980|11970|2225
1636981200000|2021-11-15 13:00:00|11995|11995|12015|12010|12025|12020|11995|11990|6130
1636981500000|2021-11-15 13:05:00|12020|12015|12020|12010|12030|12015|12010|12005|658
1636981800000|2021-11-15 13:10:00|12025|12015|12035|12020|12040|12030|12025|12015|336
1636982100000|2021-11-15 13:15:00|12040|12025|12040|12030|12040|12035|12035|12025|570
1636982400000|2021-11-15 13:20:00|12045|12035|12055|12045|12065|12060|12040|12035|1668
1636982700000|2021-11-15 13:25:00|12050|12040|12030|12015|12050|12040|12020|12015|1130
1636983000000|2021-11-15 13:30:00|12025|12020|12020|12015|12030|12020|12010|12000|1371
1636983300000|2021-11-15 13:35:00|12015|12010|12010|12000|12020|12015|12005|12000|351
1636983600000|2021-11-15 13:40:00|12005|12005|12005|11995|12030|12025|11995|11990|2330
1636983900000|2021-11-15 13:45:00|12010|12000|11995|11985|12010|12000|11990|11980|2447
1636984200000|2021-11-15 13:50:00|11990|11980|11995|11985|12000|11995|11985|11975|3628
1636984500000|2021-11-15 13:55:00|11990|11980|12005|12000|12015|12005|11990|11980|1924
1636984800000|2021-11-15 14:00:00|12010|11995|12000|11990|12015|12010|11995|11990|1172
1636985100000|2021-11-15 14:05:00|11995|11995|12000|11995|12010|12005|11995|11990|874
1636985400000|2021-11-15 14:10:00|12005|12000|12010|12000|12010|12005|12000|11995|573
1636985700000|2021-11-15 14:15:00|12005|11995|12000|11995|12005|11995|11995|11985|1317
1636986000000|2021-11-15 14:20:00|12005|11990|12015|12005|12015|12010|12000|11990|2062
1636986300000|2021-11-15 14:25:00|12010|12010|12010|12000|12020|12015|12000|11995|1367
1636986600000|2021-11-15 14:30:00|12005|12005|12025|12015|12025|12020|12005|12000|2714
1636986900000|2021-11-15 14:35:00|12030|12020|12070|12065|12075|12070|12025|12020|3857
1636987200000|2021-11-15 14:40:00|12065|12060|12040|12030|12065|12060|12030|12025|3473
1636987500000|2021-11-15 14:45:00|12045|12035|12040|12035|12050|12045|12030|12025|2720
1636987800000|2021-11-15 14:50:00|12045|12040|12035|12030|12050|12040|12025|12020|1083
1636988100000|2021-11-15 14:55:00|12040|12025|12035|12025|12040|12035|12035|12025|413
1636988400000|2021-11-15 15:00:00|12040|12030|12040|12030|12040|12035|12035|12030|450
1636988700000|2021-11-15 15:05:00|12035|12035|12040|12030|12055|12050|12035|12025|1760
1636989000000|2021-11-15 15:10:00|12035|12035|12020|12010|12045|12035|12015|12010|2539
1636989300000|2021-11-15 15:15:00|12015|12005|12085|12070|12165|12155|12010|12000|54292
1636989600000|2021-11-15 15:20:00|12090|12075|12090|12080|12105|12100|12075|12070|2681
1636989900000|2021-11-15 15:25:00|12095|12085|12105|12095|12120|12110|12090|12085|5073
1636990200000|2021-11-15 15:30:00|12110|12100|12120|12110|12125|12115|12105|12100|1937
1636990500000|2021-11-15 15:35:00|12115|12115|12140|12135|12140|12135|12115|12110|1052
1636990800000|2021-11-15 15:40:00|12135|12130|12145|12135|12145|12140|12130|12125|3469
1636991100000|2021-11-15 15:45:00|12140|12140|12145|12135|12150|12145|12140|12135|3393
1636991400000|2021-11-15 15:50:00|12140|12130|12130|12120|12145|12135|12125|12120|1310
1636991700000|2021-11-15 15:55:00|12135|12125|12145|12135|12150|12140|12125|12115|2644
1636992000000|2021-11-15 16:00:00|12150|12140|12145|12140|12155|12150|12135|12130|6773
1636992300000|2021-11-15 16:05:00|12150|12145|12125|12120|12150|12145|12125|12120|2176
1636992600000|2021-11-15 16:10:00|12130|12115|12135|12130|12135|12130|12115|12110|4009
1636992900000|2021-11-15 16:15:00|12140|12135|12125|12115|12145|12140|12120|12115|3076
1636993200000|2021-11-15 16:20:00|12130|12120|12120|12110|12135|12125|12105|12100|6534
1636993500000|2021-11-15 16:25:00|12125|12115|12125|12115|12125|12120|12110|12105|3290
1637049600000|2021-11-16 08:00:00|12145|12140|12095|12080|12185|12155|12090|12080|5329
1637049900000|2021-11-16 08:05:00|12090|12085|12035|12015|12110|12100|12000|11990|4238
1637050200000|2021-11-16 08:10:00|12030|12010|12065|12055|12070|12060|12025|12005|741
1637050500000|2021-11-16 08:15:00|12070|12060|12045|12030|12095|12080|12035|12025|3440
1637050800000|2021-11-16 08:20:00|12050|12035|12115|12105|12115|12105|12045|12035|1095
1637051100000|2021-11-16 08:25:00|12120|12110|12040|12030|12125|12115|12035|12025|3345
1637051400000|2021-11-16 08:30:00|12035|12025|12060|12045|12065|12060|12030|12020|3117
1637051700000|2021-11-16 08:35:00|12055|12040|12025|12010|12055|12040|12015|12010|3333
1637052000000|2021-11-16 08:40:00|12030|12015|12045|12030|12045|12040|12020|12010|1590
1637052300000|2021-11-16 08:45:00|12040|12025|12070|12060|12070|12060|12025|12015|1272
1637052600000|2021-11-16 08:50:00|12075|12065|12050|12035|12075|12065|12040|12030|1415
1637052900000|2021-11-16 08:55:00|12055|12040|12045|12035|12065|12055|12040|12035|693
1637053200000|2021-11-16 09:00:00|12050|12040|12035|12025|12055|12045|12020|12010|2402
1637053500000|2021-11-16 09:05:00|12040|12030|12055|12045|12060|12050|12035|12025|1021
1637053800000|2021-11-16 09:10:00|12050|12050|12065|12050|12065|12060|12045|12035|1686
1637054100000|2021-11-16 09:15:00|12060|12055|12055|12045|12060|12060|12045|12035|556
1637054400000|2021-11-16 09:20:00|12050|12040|12050|12040|12055|12045|12035|12025|869
1637054700000|2021-11-16 09:25:00|12045|12045|12070|12060|12075|12060|12035|12030|679
1637055000000|2021-11-16 09:30:00|12075|12065|12110|12100|12115|12105|12075|12065|1346
1637055300000|2021-11-16 09:35:00|12115|12105|12105|12095|12125|12115|12105|12090|1283
1637055600000|2021-11-16 09:40:00|12110|12100|12095|12080|12120|12105|12090|12080|1376
1637055900000|2021-11-16 09:45:00|12090|12085|12110|12100|12120|12115|12090|12080|1642
1637056200000|2021-11-16 09:50:00|12115|12105|12105|12100|12120|12110|12100|12090|1011
1637056500000|2021-11-16 09:55:00|12100|12095|12100|12090|12115|12110|12095|12090|1420
1637056800000|2021-11-16 10:00:00|12095|12085|12065|12055|12095|12085|12060|12050|1780
1637057100000|2021-11-16 10:05:00|12070|12060|12055|12050|12080|12070|12055|12045|1015
1637057400000|2021-11-16 10:10:00|12050|12045|12045|12035|12050|12050|12035|12025|862
1637057700000|2021-11-16 10:15:00|12040|12030|12065|12055|12065|12060|12035|12025|719
1637058000000|2021-11-16 10:20:00|12070|12060|12045|12030|12075|12065|12040|12030|1303
1637058300000|2021-11-16 10:25:00|12040|12035|12060|12050|12060|12050|12040|12030|510
1637058600000|2021-11-16 10:30:00|12055|12045|12060|12050|12070|12065|12050|12040|1042
1637058900000|2021-11-16 10:35:00|12065|12055|12090|12080|12105|12095|12060|12055|802
1637059200000|2021-11-16 10:40:00|12085|12075|12085|12075|12100|12090|12085|12075|430
1637059500000|2021-11-16 10:45:00|12090|12080|12095|12085|12100|12090|12075|12070|742
1637059800000|2021-11-16 10:50:00|12100|12090|12105|12095|12115|12105|12095|12085|2857
1637060100000|2021-11-16 10:55:00|12100|12090|12100|12090|12110|12100|12095|12090|703
1637060400000|2021-11-16 11:00:00|12095|12085|12110|12100|12115|12105|12085|12080|597
1637060700000|2021-11-16 11:05:00|12105|12095|12090|12080|12120|12110|12090|12080|2786
1637061000000|2021-11-16 11:10:00|12095|12085|12085|12075|12095|12090|12080|12075|583
1637061300000|2021-11-16 11:15:00|12080|12070|12080|12070|12080|12070|12070|12065|167
1637061600000|2021-11-16 11:20:00|12075|12065|12075|12065|12075|12065|12075|12065|508
1637061900000|2021-11-16 11:25:00|12080|12070|12135|12125|12135|12125|12075|12070|4567
1637062200000|2021-11-16 11:30:00|12140|12130|12110|12105|12155|12145|12110|12100|4697
1637062500000|2021-11-16 11:35:00|12115|12110|12150|12140|12150|12140|12115|12110|3121
1637062800000|2021-11-16 11:40:00|12145|12145|12155|12145|12170|12155|12140|12130|3255
1637063100000|2021-11-16 11:45:00|12150|12150|12145|12135|12170|12165|12145|12130|4381
1637063400000|2021-11-16 11:50:00|12140|12130|12140|12130|12140|12130|12130|12120|332
1637063700000|2021-11-16 11:55:00|12145|12135|12170|12160|12170|12160|12145|12135|621
1637064000000|2021-11-16 12:00:00|12165|12150|12195|12185|12195|12190|12160|12145|1081
1637064300000|2021-11-16 12:05:00|12190|12190|12185|12175|12195|12190|12180|12175|989
1637064600000|2021-11-16 12:10:00|12180|12170|12200|12190|12200|12195|12170|12165|1107
1637064900000|2021-11-16 12:15:00|12205|12195|12215|12205|12215|12210|12200|12190|2193
1637065200000|2021-11-16 12:20:00|12210|12200|12215|12205|12220|12215|12205|12200|1042
1637065500000|2021-11-16 12:25:00|12210|12210|12210|12200|12215|12210|12205|12200|931
1637065800000|2021-11-16 12:30:00|12205|12195|12225|12220|12225|12220|12185|12180|3201
1637066100000|2021-11-16 12:35:00|12230|12225|12215|12205|12235|12225|12210|12200|2357
1637066400000|2021-11-16 12:40:00|12210|12200|12215|12205|12215|12210|12195|12190|2023
1637066700000|2021-11-16 12:45:00|12205|12200|12235|12225|12240|12230|12205|12200|2408
1637067000000|2021-11-16 12:50:00|12240|12230|12240|12230|12245|12240|12235|12225|845
1637067300000|2021-11-16 12:55:00|12245|12235|12220|12210|12245|12235|12215|12205|2353
1637067600000|2021-11-16 13:00:00|12215|12205|12205|12195|12215|12205|12205|12195|529
1637067900000|2021-11-16 13:05:00|12210|12200|12230|12220|12245|12235|12210|12200|1395
1637068200000|2021-11-16 13:10:00|12235|12225|12250|12240|12255|12250|12230|12225|2123
1637068500000|2021-11-16 13:15:00|12255|12245|12255|12250|12260|12250|12255|12240|1258
1637068800000|2021-11-16 13:20:00|12260|12255|12255|12245|12265|12255|12250|12245|926
1637069100000|2021-11-16 13:25:00|12260|12250|12255|12245|12260|12250|12250|12245|172
1637069400000|2021-11-16 13:30:00|12260|12250|12245|12240|12260|12250|12240|12230|1905
1637069700000|2021-11-16 13:35:00|12250|12245|12245|12235|12255|12250|12235|12225|3587
1637070000000|2021-11-16 13:40:00|12250|12240|12235|12225|12255|12250|12235|12225|1183
1637070300000|2021-11-16 13:45:00|12230|12220|12220|12210|12235|12230|12200|12195|9275
1637070600000|2021-11-16 13:50:00|12225|12215|12235|12225|12245|12240|12215|12210|5533
1637070900000|2021-11-16 13:55:00|12240|12230|12255|12250|12260|12255|12240|12230|2320
1637071200000|2021-11-16 14:00:00|12260|12245|12270|12265|12275|12270|12260|12245|1640
1637071500000|2021-11-16 14:05:00|12275|12270|12310|12300|12310|12305|12275|12270|2634
1637071800000|2021-11-16 14:10:00|12315|12305|12320|12310|12325|12315|12315|12300|1634
1637072100000|2021-11-16 14:15:00|12315|12305|12315|12305|12325|12320|12310|12305|1611
1637072400000|2021-11-16 14:20:00|12310|12300|12310|12300|12315|12305|12300|12295|1468
1637072700000|2021-11-16 14:25:00|12305|12295|12300|12290|12315|12305|12295|12290|909
1637073000000|2021-11-16 14:30:00|12305|12295|12330|12320|12330|12320|12290|12280|3921
1637073300000|2021-11-16 14:35:00|12335|12325|12375|12365|12375|12365|12320|12315|13211
1637073600000|2021-11-16 14:40:00|12370|12370|12370|12355|12425|12420|12360|12350|7054
1637073900000|2021-11-16 14:45:00|12375|12360|12340|12330|12385|12375|12340|12330|4018
1637074200000|2021-11-16 14:50:00|12335|12325|12375|12360|12375|12365|12315|12310|4194
1637074500000|2021-11-16 14:55:00|12370|12365|12370|12360|12385|12375|12360|12345|2623
1637074800000|2021-11-16 15:00:00|12375|12365|12380|12370|12400|12395|12370|12360|2878
1637075100000|2021-11-16 15:05:00|12375|12365|12340|12335|12375|12370|12335|12330|1929
1637075400000|2021-11-16 15:10:00|12345|12340|12355|12345|12360|12350|12340|12330|1752
1637075700000|2021-11-16 15:15:00|12350|12350|12350|12345|12360|12355|12335|12320|7707
1637076000000|2021-11-16 15:20:00|12345|12340|12305|12295|12360|12350|12295|12290|9515
1637076300000|2021-11-16 15:25:00|12310|12300|12320|12315|12330|12320|12295|12285|3622
1637076600000|2021-11-16 15:30:00|12315|12310|12305|12300|12325|12315|12305|12300|1462
1637076900000|2021-11-16 15:35:00|12310|12305|12325|12315|12325|12320|12305|12300|725
1637077200000|2021-11-16 15:40:00|12330|12320|12335|12330|12345|12335|12330|12315|396
1637077500000|2021-11-16 15:45:00|12340|12325|12355|12350|12355|12350|12325|12320|4574
1637077800000|2021-11-16 15:50:00|12360|12355|12355|12350|12360|12355|12345|12340|3888
1637078100000|2021-11-16 15:55:00|12350|12345|12370|12365|12390|12385|12350|12345|9298
1637078400000|2021-11-16 16:00:00|12365|12360|12385|12375|12385|12375|12360|12355|3856
1637078700000|2021-11-16 16:05:00|12390|12380|12445|12440|12450|12445|12385|12380|11106
1637079000000|2021-11-16 16:10:00|12440|12435|12450|12445|12475|12470|12440|12430|16499
1637079300000|2021-11-16 16:15:00|12455|12450|12490|12485|12490|12485|12445|12435|8619
1637079600000|2021-11-16 16:20:00|12495|12490|12490|12485|12520|12515|12485|12475|8256
1637079900000|2021-11-16 16:25:00|12495|12490|12500|12490|12505|12500|12490|12485|10014
1637136000000|2021-11-17 08:00:00|12700|12655|12675|12660|12760|12740|12615|12585|27096
1637136300000|2021-11-17 08:05:00|12670|12655|12705|12695|12730|12720|12640|12615|9487
1637136600000|2021-11-17 08:10:00|12700|12685|12710|12700|12730|12725|12660|12640|6337
1637136900000|2021-11-17 08:15:00|12705|12705|12685|12675|12725|12715|12640|12635|7620
1637137200000|2021-11-17 08:20:00|12680|12685|12710|12700|12750|12745|12655|12640|6923
1637137500000|2021-11-17 08:25:00|12715|12710|12720|12710|12730|12715|12675|12665|2988
1637137800000|2021-11-17 08:30:00|12725|12715|12705|12695|12730|12725|12660|12645|3231
1637138100000|2021-11-17 08:35:00|12695|12690|12700|12685|12705|12695|12655|12650|2310
1637138400000|2021-11-17 08:40:00|12695|12680|12675|12665|12715|12710|12650|12640|3934
1637138700000|2021-11-17 08:45:00|12680|12670|12685|12670|12695|12680|12665|12655|770
1637139000000|2021-11-17 08:50:00|12680|12665|12665|12650|12680|12675|12640|12635|2684
1637139300000|2021-11-17 08:55:00|12670|12655|12700|12690|12705|12695|12665|12655|997
1637139600000|2021-11-17 09:00:00|12695|12685|12650|12640|12695|12685|12625|12620|2983
1637139900000|2021-11-17 09:05:00|12655|12645|12615|12605|12665|12655|12615|12605|2979
1637140200000|2021-11-17 09:10:00|12620|12610|12630|12620|12645|12640|12620|12610|3250
1637140500000|2021-11-17 09:15:00|12635|12625|12635|12630|12655|12645|12610|12605|5019
1637140800000|2021-11-17 09:20:00|12640|12635|12680|12675|12695|12690|12635|12635|4865
1637141100000|2021-11-17 09:25:00|12675|12670|12665|12655|12680|12675|12645|12640|3050
1637141400000|2021-11-17 09:30:00|12670|12660|12685|12675|12695|12685|12670|12655|2480
1637141700000|2021-11-17 09:35:00|12680|12670|12695|12685|12700|12690|12670|12665|1981
1637142000000|2021-11-17 09:40:00|12690|12690|12690|12680|12695|12690|12680|12670|2073
1637142300000|2021-11-17 09:45:00|12685|12685|12675|12670|12690|12685|12655|12645|3041
1637142600000|2021-11-17 09:50:00|12670|12665|12660|12650|12675|12665|12630|12625|5020
1637142900000|2021-11-17 09:55:00|12665|12655|12660|12650|12675|12665|12640|12635|3266
1637143200000|2021-11-17 10:00:00|12665|12655|12705|12700|12705|12700|12660|12655|2201
1637143500000|2021-11-17 10:05:00|12710|12705|12715|12700|12730|12720|12710|12700|2446
1637143800000|2021-11-17 10:10:00|12710|12695|12755|12745|12755|12750|12705|12695|2595
1637144100000|2021-11-17 10:15:00|12750|12740|12745|12730|12755|12750|12730|12725|1852
1637144400000|2021-11-17 10:20:00|12750|12735|12760|12750|12780|12770|12745|12735|2116
1637144700000|2021-11-17 10:25:00|12755|12755|12760|12750|12765|12755|12745|12740|4345
1637145000000|2021-11-17 10:30:00|12755|12755|12760|12750|12780|12775|12755|12750|6733
1637145300000|2021-11-17 10:35:00|12755|12755|12740|12730|12760|12755|12740|12730|1784
1637145600000|2021-11-17 10:40:00|12745|12735|12700|12690|12745|12735|12690|12680|3108
1637145900000|2021-11-17 10:45:00|12705|12695|12695|12685|12710|12705|12680|12670|2805
1637146200000|2021-11-17 10:50:00|12690|12690|12650|12640|12690|12690|12645|12635|1491
1637146500000|2021-11-17 10:55:00|12645|12635|12670|12660|12680|12670|12640|12635|2330
1637146800000|2021-11-17 11:00:00|12675|12655|12635|12630|12680|12665|12625|12615|2757
1637147100000|2021-11-17 11:05:00|12640|12635|12665|12655|12670|12655|12615|12605|2272
1637147400000|2021-11-17 11:10:00|12660|12650|12665|12655|12665|12655|12655|12645|847
1637147700000|2021-11-17 11:15:00|12670|12660|12660|12650|12670|12665|12640|12635|2261
1637148000000|2021-11-17 11:20:00|12665|12655|12675|12665|12680|12675|12655|12640|1880
1637148300000|2021-11-17 11:25:00|12670|12670|12670|12660|12675|12670|12640|12635|2411
1637148600000|2021-11-17 11:30:00|12665|12665|12655|12640|12665|12665|12640|12630|1727
1637148900000|2021-11-17 11:35:00|12660|12645|12675|12665|12690|12680|12655|12645|1603
1637149200000|2021-11-17 11:40:00|12670|12670|12675|12665|12680|12675|12670|12665|496
1637149500000|2021-11-17 11:45:00|12680|12670|12675|12670|12680|12670|12665|12655|1204
1637149800000|2021-11-17 11:50:00|12680|12675|12700|12690|12700|12695|12680|12670|2695
1637150100000|2021-11-17 11:55:00|12695|12685|12715|12705|12715|12705|12670|12660|6301
1637150400000|2021-11-17 12:00:00|12710|12710|12700|12690|12725|12715|12695|12685|6324
1637150700000|2021-11-17 12:05:00|12695|12695|12710|12700|12715|12705|12690|12680|2553
1637151000000|2021-11-17 12:10:00|12705|12695|12710|12700|12710|12705|12695|12690|2634
1637151300000|2021-11-17 12:15:00|12705|12695|12700|12690|12705|12700|12695|12685|3241
1637151600000|2021-11-17 12:20:00|12695|12695|12635|12625|12710|12705|12635|12625|1717
1637151900000|2021-11-17 12:25:00|12640|12630|12640|12630|12650|12640|12635|12625|1519
1637152200000|2021-11-17 12:30:00|12645|12635|12605|12595|12650|12640|12590|12585|3767
1637152500000|2021-11-17 12:35:00|12610|12600|12605|12595|12625|12615|12605|12595|1158
1637152800000|2021-11-17 12:40:00|12610|12600|12630|12625|12645|12635|12610|12600|5060
1637153100000|2021-11-17 12:45:00|12625|12620|12640|12635|12650|12640|12620|12610|3069
1637153400000|2021-11-17 12:50:00|12635|12630|12635|12625|12650|12640|12630|12620|996
1637153700000|2021-11-17 12:55:00|12630|12620|12635|12625|12635|12625|12620|12615|1142
1637154000000|2021-11-17 13:00:00|12630|12620|12630|12620|12635|12625|12625|12620|470
1637154300000|2021-11-17 13:05:00|12625|12625|12685|12680|12690|12680|12620|12615|9114
1637154600000|2021-11-17 13:10:00|12690|12685|12655|12645|12695|12685|12645|12640|3437
1637154900000|2021-11-17 13:15:00|12650|12640|12660|12650|12665|12655|12645|12630|1373
1637155200000|2021-11-17 13:20:00|12665|12655|12680|12670|12695|12685|12665|12655|1728
1637155500000|2021-11-17 13:25:00|12685|12675|12680|12670|12695|12690|12675|12670|1897
1637155800000|2021-11-17 13:30:00|12675|12665|12695|12685|12700|12695|12665|12655|1938
1637156100000|2021-11-17 13:35:00|12700|12690|12710|12700|12710|12700|12690|12685|870
1637156400000|2021-11-17 13:40:00|12705|12705|12705|12695|12705|12705|12690|12680|1880
1637156700000|2021-11-17 13:45:00|12700|12690|12705|12695|12705|12700|12700|12690|236
1637157000000|2021-11-17 13:50:00|12700|12700|12700|12690|12705|12700|12685|12680|1589
1637157300000|2021-11-17 13:55:00|12695|12685|12695|12685|12695|12690|12685|12680|1173
1637157600000|2021-11-17 14:00:00|12690|12680|12680|12675|12695|12685|12665|12660|4518
1637157900000|2021-11-17 14:05:00|12675|12670|12660|12655|12685|12680|12655|12645|3714
1637158200000|2021-11-17 14:10:00|12665|12660|12675|12665|12675|12670|12660|12650|3569
1637158500000|2021-11-17 14:15:00|12670|12660|12665|12660|12680|12675|12655|12645|2472
1637158800000|2021-11-17 14:20:00|12670|12665|12665|12655|12670|12665|12650|12645|2180
1637159100000|2021-11-17 14:25:00|12660|12660|12670|12665|12675|12670|12660|12655|3645
1637159400000|2021-11-17 14:30:00|12675|12670|12725|12710|12725|12720|12665|12660|5469
1637159700000|2021-11-17 14:35:00|12720|12715|12760|12750|12760|12750|12720|12715|4912
1637160000000|2021-11-17 14:40:00|12755|12745|12760|12750|12795|12785|12725|12715|6712
1637160300000|2021-11-17 14:45:00|12755|12755|12745|12735|12765|12755|12740|12730|3096
1637160600000|2021-11-17 14:50:00|12740|12740|12795|12790|12805|12795|12740|12735|7341
1637160900000|2021-11-17 14:55:00|12800|12795|12810|12800|12820|12815|12775|12770|10499
1637161200000|2021-11-17 15:00:00|12805|12795|12800|12790|12825|12820|12795|12785|3467
1637161500000|2021-11-17 15:05:00|12805|12795|12825|12815|12825|12820|12800|12795|2387
1637161800000|2021-11-17 15:10:00|12830|12820|12780|12770|12835|12830|12780|12770|3847
1637162100000|2021-11-17 15:15:00|12785|12775|12780|12770|12800|12795|12765|12760|3157
1637162400000|2021-11-17 15:20:00|12775|12765|12765|12760|12780|12775|12755|12750|3510
1637162700000|2021-11-17 15:25:00|12770|12765|12795|12785|12810|12800|12765|12760|5110
1637163000000|2021-11-17 15:30:00|12790|12780|12775|12770|12795|12790|12765|12760|3608
1637163300000|2021-11-17 15:35:00|12780|12775|12775|12770|12790|12780|12745|12735|4268
1637163600000|2021-11-17 15:40:00|12780|12775|12785|12780|12790|12780|12760|12755|2702
1637163900000|2021-11-17 15:45:00|12780|12775|12770|12765|12785|12775|12765|12760|2058
1637164200000|2021-11-17 15:50:00|12765|12760|12785|12780|12785|12780|12765|12760|2495
1637164500000|2021-11-17 15:55:00|12790|12775|12760|12755|12795|12785|12755|12750|7297
1637164800000|2021-11-17 16:00:00|12755|12750|12770|12765|12775|12765|12740|12730|10922
1637165100000|2021-11-17 16:05:00|12765|12760|12765|12760|12780|12770|12760|12750|4530
1637165400000|2021-11-17 16:10:00|12770|12765|12775|12770|12780|12770|12765|12760|1751
1637165700000|2021-11-17 16:15:00|12770|12765|12785|12780|12795|12785|12770|12760|3042
1637166000000|2021-11-17 16:20:00|12780|12775|12775|12765|12795|12785|12770|12765|4466
1637166300000|2021-11-17 16:25:00|12770|12760|12795|12790|12795|12790|12765|12755|5200
1637222400000|2021-11-18 08:00:00|12965|12905|12910|12880|12990|12960|12845|12800|13543
1637222700000|2021-11-18 08:05:00|12905|12875|12780|12755|12905|12875|12705|12680|11902
1637223000000|2021-11-18 08:10:00|12775|12760|12755|12740|12880|12855|12730|12725|7083
1637223300000|2021-11-18 08:15:00|12750|12745|12740|12730|12775|12770|12700|12690|10671
1637223600000|2021-11-18 08:20:00|12745|12735|12740|12730|12750|12740|12715|12710|5518
1637223900000|2021-11-18 08:25:00|12745|12735|12700|12690|12745|12740|12665|12655|6505
1637224200000|2021-11-18 08:30:00|12695|12695|12645|12635|12710|12700|12640|12625|16205
1637224500000|2021-11-18 08:35:00|12640|12640|12590|12580|12670|12655|12565|12560|7366
1637224800000|2021-11-18 08:40:00|12585|12585|12620|12610|12640|12630|12510|12500|24119
1637225100000|2021-11-18 08:45:00|12615|12605|12575|12565|12675|12665|12560|12555|17453
1637225400000|2021-11-18 08:50:00|12580|12560|12530|12520|12585|12575|12525|12515|7518
1637225700000|2021-11-18 08:55:00|12535|12515|12570|12565|12595|12580|12490|12480|9678
1637226000000|2021-11-18 09:00:00|12565|12560|12660|12655|12670|12655|12555|12545|6618
1637226300000|2021-11-18 09:05:00|12655|12650|12605|12595|12690|12675|12595|12585|7544
1637226600000|2021-11-18 09:10:00|12600|12600|12625|12615|12630|12620|12595|12585|3504
1637226900000|2021-11-18 09:15:00|12620|12610|12665|12650|12670|12665|12615|12610|5383
1637227200000|2021-11-18 09:20:00|12660|12645|12625|12615|12665|12650|12585|12570|4104
1637227500000|2021-11-18 09:25:00|12620|12610|12635|12625|12640|12635|12610|12605|2455
1637227800000|2021-11-18 09:30:00|12640|12630|12630|12620|12650|12645|12620|12615|2664
1637228100000|2021-11-18 09:35:00|12625|12615|12640|12630|12655|12645|12610|12600|2496
1637228400000|2021-11-18 09:40:00|12645|12635|12630|12620|12650|12640|12620|12615|2421
1637228700000|2021-11-18 09:45:00|12625|12615|12615|12605|12630|12620|12605|12600|1686
1637229000000|2021-11-18 09:50:00|12610|12600|12655|12640|12660|12650|12610|12600|2873
1637229300000|2021-11-18 09:55:00|12650|12635|12620|12610|12650|12635|12620|12610|2024
1637229600000|2021-11-18 10:00:00|12615|12605|12480|12470|12635|12630|12475|12465|8082
1637229900000|2021-11-18 10:05:00|12475|12465|12495|12485|12510|12500|12470|12465|10958
1637230200000|2021-11-18 10:10:00|12490|12480|12460|12445|12490|12480|12395|12385|16637
1637230500000|2021-11-18 10:15:00|12455|12450|12480|12470|12510|12505|12445|12435|11208
1637230800000|2021-11-18 10:20:00|12485|12475|12515|12505|12515|12510|12435|12425|12597
1637231100000|2021-11-18 10:25:00|12520|12510|12485|12475|12530|12520|12480|12470|5630
1637231400000|2021-11-18 10:30:00|12490|12480|12515|12510|12560|12550|12475|12465|3814
1637231700000|2021-11-18 10:35:00|12500|12505|12515|12510|12540|12530|12500|12495|4119
1637232000000|2021-11-18 10:40:00|12510|12505|12530|12515|12530|12520|12485|12475|5180
1637232300000|2021-11-18 10:45:00|12525|12510|12520|12510|12525|12515|12485|12475|2544
1637232600000|2021-11-18 10:50:00|12515|12505|12470|12460|12515|12505|12465|12460|3300
1637232900000|2021-11-18 10:55:00|12475|12465|12505|12500|12505|12500|12465|12460|5167
1637233200000|2021-11-18 11:00:00|12500|12495|12500|12495|12505|12500|12485|12480|4289
1637233500000|2021-11-18 11:05:00|12495|12490|12500|12490|12550|12540|12490|12480|4046
1637233800000|2021-11-18 11:10:00|12495|12485|12470|12460|12500|12490|12460|12455|2232
1637234100000|2021-11-18 11:15:00|12465|12455|12470|12460|12475|12465|12450|12440|1887
1637234400000|2021-11-18 11:20:00|12465|12455|12440|12430|12475|12470|12440|12430|5617
1637234700000|2021-11-18 11:25:00|12435|12435|12430|12425|12455|12445|12425|12415|3394
1637235000000|2021-11-18 11:30:00|12435|12420|12455|12445|12455|12450|12435|12420|2073
1637235300000|2021-11-18 11:35:00|12460|12450|12485|12475|12505|12500|12460|12450|3721
1637235600000|2021-11-18 11:40:00|12490|12480|12475|12470|12490|12480|12470|12460|2715
1637235900000|2021-11-18 11:45:00|12470|12465|12485|12475|12490|12485|12470|12460|3668
1637236200000|2021-11-18 11:50:00|12490|12480|12475|12465|12505|12500|12470|12465|2709
1637236500000|2021-11-18 11:55:00|12480|12470|12480|12470|12495|12490|12475|12470|998
1637236800000|2021-11-18 12:00:00|12485|12465|12520|12510|12520|12515|12475|12465|5144
1637237100000|2021-11-18 12:05:00|12525|12515|12535|12525|12550|12540|12520|12515|1562
1637237400000|2021-11-18 12:10:00|12530|12520|12545|12535|12550|12545|12525|12520|3070
1637237700000|2021-11-18 12:15:00|12540|12530|12505|12495|12545|12540|12500|12490|1641
1637238000000|2021-11-18 12:20:00|12500|12500|12495|12485|12520|12515|12490|12480|2693
1637238300000|2021-11-18 12:25:00|12500|12490|12475|12470|12510|12500|12470|12460|2214
1637238600000|2021-11-18 12:30:00|12480|12465|12465|12455|12480|12465|12450|12440|12096
1637238900000|2021-11-18 12:35:00|12460|12460|12485|12475|12490|12480|12460|12455|2014
1637239200000|2021-11-18 12:40:00|12490|12480|12475|12465|12490|12485|12460|12455|1578
1637239500000|2021-11-18 12:45:00|12470|12460|12475|12465|12485|12480|12460|12455|9401
1637239800000|2021-11-18 12:50:00|12470|12460|12470|12460|12480|12470|12460|12455|2496
1637240100000|2021-11-18 12:55:00|12465|12455|12475|12465|12480|12470|12460|12455|2069
1637240400000|2021-11-18 13:00:00|12470|12460|12470|12460|12485|12480|12460|12450|2056
1637240700000|2021-11-18 13:05:00|12465|12465|12460|12455|12470|12465|12455|12445|1559
1637241000000|2021-11-18 13:10:00|12455|12450|12475|12465|12500|12495|12455|12445|5111
1637241300000|2021-11-18 13:15:00|12470|12460|12470|12460|12480|12475|12455|12450|4294
1637241600000|2021-11-18 13:20:00|12465|12455|12460|12450|12465|12455|12450|12440|1355
1637241900000|2021-11-18 13:25:00|12455|12455|12470|12465|12470|12465|12455|12450|1215
1637242200000|2021-11-18 13:30:00|12475|12470|12470|12460|12480|12470|12460|12455|3635
1637242500000|2021-11-18 13:35:00|12475|12465|12470|12465|12480|12475|12470|12460|2078
1637242800000|2021-11-18 13:40:00|12465|12460|12475|12465|12475|12470|12460|12455|3959
1637243100000|2021-11-18 13:45:00|12470|12460|12470|12460|12475|12470|12450|12445|3349
1637243400000|2021-11-18 13:50:00|12465|12455|12480|12475|12485|12475|12465|12455|2537
1637243700000|2021-11-18 13:55:00|12475|12470|12475|12470|12480|12475|12465|12455|1280
1637244000000|2021-11-18 14:00:00|12470|12465|12510|12500|12510|12500|12465|12460|3281
1637244300000|2021-11-18 14:05:00|12505|12495|12520|12510|12525|12520|12500|12490|2646
1637244600000|2021-11-18 14:10:00|12515|12515|12505|12495|12525|12520|12500|12495|2558
1637244900000|2021-11-18 14:15:00|12500|12500|12515|12505|12525|12515|12500|12500|2431
1637245200000|2021-11-18 14:20:00|12520|12510|12525|12520|12530|12520|12505|12500|2819
1637245500000|2021-11-18 14:25:00|12530|12525|12540|12530|12540|12535|12525|12520|1548
1637245800000|2021-11-18 14:30:00|12545|12535|12555|12550|12560|12555|12535|12530|4837
1637246100000|2021-11-18 14:35:00|12560|12545|12555|12545|12575|12570|12550|12545|9474
1637246400000|2021-11-18 14:40:00|12550|12550|12560|12550|12570|12565|12545|12540|3674
1637246700000|2021-11-18 14:45:00|12555|12545|12560|12555|12570|12565|12550|12540|3851
1637247000000|2021-11-18 14:50:00|12565|12560|12570|12565|12580|12570|12555|12550|3841
1637247300000|2021-11-18 14:55:00|12565|12560|12545|12535|12570|12565|12545|12535|2384
1637247600000|2021-11-18 15:00:00|12540|12530|12520|12515|12540|12535|12515|12505|2255
1637247900000|2021-11-18 15:05:00|12525|12510|12530|12525|12530|12525|12510|12505|4486
1637248200000|2021-11-18 15:10:00|12525|12520|12505|12500|12530|12525|12500|12495|3853
1637248500000|2021-11-18 15:15:00|12510|12505|12525|12515|12535|12525|12505|12500|2787
1637248800000|2021-11-18 15:20:00|12520|12510|12525|12520|12525|12520|12510|12505|2338
1637249100000|2021-11-18 15:25:00|12530|12525|12550|12540|12555|12545|12530|12525|2647
1637249400000|2021-11-18 15:30:00|12545|12545|12560|12550|12565|12555|12540|12535|3290
1637249700000|2021-11-18 15:35:00|12555|12555|12585|12580|12600|12595|12555|12555|3913
1637250000000|2021-11-18 15:40:00|12580|12575|12595|12590|12600|12595|12580|12575|3832
1637250300000|2021-11-18 15:45:00|12600|12595|12615|12605|12615|12610|12590|12585|5713
1637250600000|2021-11-18 15:50:00|12610|12610|12620|12610|12625|12615|12600|12595|4050
1637250900000|2021-11-18 15:55:00|12615|12615|12610|12605|12620|12615|12605|12600|1608
1637251200000|2021-11-18 16:00:00|12605|12600|12610|12605|12615|12610|12605|12600|2393
1637251500000|2021-11-18 16:05:00|12615|12610|12640|12635|12650|12640|12610|12605|2445
1637251800000|2021-11-18 16:10:00|12635|12630|12650|12640|12675|12665|12635|12630|4788
1637252100000|2021-11-18 16:15:00|12655|12645|12675|12665|12680|12675|12655|12645|3807
1637252400000|2021-11-18 16:20:00|12670|12660|12660|12655|12675|12670|12660|12655|4396
1637252700000|2021-11-18 16:25:00|12655|12650|12620|12610|12665|12660|12615|12605|10956
1637308800000|2021-11-19 08:00:00|12700|12665|12680|12665|12700|12675|12610|12595|8646
1637309100000|2021-11-19 08:05:00|12675|12660|12640|12630|12680|12665|12615|12595|2338
1637309400000|2021-11-19 08:10:00|12645|12635|12675|12665|12690|12675|12630|12620|4010
1637309700000|2021-11-19 08:15:00|12680|12670|12675|12660|12680|12675|12645|12630|1210
1637310000000|2021-11-19 08:20:00|12670|12655|12725|12715|12725|12715|12660|12655|2561
1637310300000|2021-11-19 08:25:00|12720|12710|12750|12740|12755|12745|12705|12700|1768
1637310600000|2021-11-19 08:30:00|12755|12735|12780|12770|12780|12770|12725|12720|1817
1637310900000|2021-11-19 08:35:00|12785|12775|12815|12805|12825|12815|12780|12770|7044
1637311200000|2021-11-19 08:40:00|12810|12800|12830|12815|12830|12825|12800|12790|3747
1637311500000|2021-11-19 08:45:00|12825|12820|12785|12775|12840|12835|12780|12770|5162
1637311800000|2021-11-19 08:50:00|12780|12770|12795|12780|12800|12795|12765|12760|1792
1637312100000|2021-11-19 08:55:00|12790|12775|12780|12770|12825|12820|12775|12765|4650
1637312400000|2021-11-19 09:00:00|12785|12775|12750|12735|12785|12775|12750|12735|2171
1637312700000|2021-11-19 09:05:00|12745|12730|12760|12745|12760|12755|12700|12695|3926
1637313000000|2021-11-19 09:10:00|12755|12750|12755|12745|12770|12765|12750|12735|884
1637313300000|2021-11-19 09:15:00|12750|12740|12765|12755|12780|12770|12750|12740|989
1637313600000|2021-11-19 09:20:00|12760|12750|12735|12720|12760|12750|12725|12720|1993
1637313900000|2021-11-19 09:25:00|12740|12725|12820|12810|12830|12825|12730|12720|13263
1637314200000|2021-11-19 09:30:00|12825|12805|12825|12815|12835|12825|12815|12800|4682
1637314500000|2021-11-19 09:35:00|12820|12820|12895|12880|12900|12890|12820|12815|10101
1637314800000|2021-11-19 09:40:00|12890|12870|12995|12985|13000|12990|12875|12870|27830
1637315100000|2021-11-19 09:45:00|13000|12990|13060|13050|13090|13085|12990|12980|42598
1637315400000|2021-11-19 09:50:00|13055|13045|13130|13120|13140|13130|13050|13045|16764
1637315700000|2021-11-19 09:55:00|13135|13125|13110|13100|13140|13135|13070|13065|10927
1637316000000|2021-11-19 10:00:00|13115|13105|13120|13105|13160|13155|13070|13060|13969
1637316300000|2021-11-19 10:05:00|13125|13110|13075|13065|13145|13135|13070|13055|9129
1637316600000|2021-11-19 10:10:00|13080|13060|13105|13100|13115|13105|13065|13055|10600
1637316900000|2021-11-19 10:15:00|13110|13105|13045|13035|13125|13115|13025|13020|14123
1637317200000|2021-11-19 10:20:00|13050|13040|13080|13070|13120|13115|13050|13040|9387
1637317500000|2021-11-19 10:25:00|13085|13075|13085|13070|13100|13095|13060|13050|2659
1637317800000|2021-11-19 10:30:00|13080|13075|13100|13090|13105|13100|13075|13065|5101
1637318100000|2021-11-19 10:35:00|13105|13100|13095|13085|13140|13135|13090|13080|9683
1637318400000|2021-11-19 10:40:00|13090|13080|13105|13090|13110|13105|13080|13075|3907
1637318700000|2021-11-19 10:45:00|13100|13095|13105|13095|13105|13100|13075|13065|5393
1637319000000|2021-11-19 10:50:00|13100|13100|13095|13085|13105|13100|13080|13075|4627
1637319300000|2021-11-19 10:55:00|13090|13080|13065|13055|13100|13095|13055|13045|18525
1637319600000|2021-11-19 11:00:00|13060|13050|12960|12945|13060|13050|12950|12940|11205
1637319900000|2021-11-19 11:05:00|12965|12950|12945|12935|13015|13000|12935|12925|4205
1637320200000|2021-11-19 11:10:00|12940|12940|12975|12965|13000|12985|12940|12940|2353
1637320500000|2021-11-19 11:15:00|12980|12970|12995|12985|13000|12990|12965|12960|1945
1637320800000|2021-11-19 11:20:00|12990|12980|12970|12960|12990|12980|12965|12955|1605
1637321100000|2021-11-19 11:25:00|12965|12965|13000|12990|13015|13005|12965|12960|4693
1637321400000|2021-11-19 11:30:00|12995|12985|12975|12965|12995|12985|12960|12955|2039
1637321700000|2021-11-19 11:35:00|12980|12970|12985|12975|12990|12985|12975|12965|1028
1637322000000|2021-11-19 11:40:00|12980|12980|13000|12990|13000|12990|12980|12980|1096
1637322300000|2021-11-19 11:45:00|12995|12985|12990|12980|12995|12985|12985|12975|1487
1637322600000|2021-11-19 11:50:00|12985|12975|13005|13000|13015|13005|12980|12970|4519
1637322900000|2021-11-19 11:55:00|13000|12995|13005|12995|13005|13000|13000|12995|443
1637323500000|2021-11-19 12:05:00|12985|12975|12995|12980|13010|13000|12940|12935|77441
1637323800000|2021-11-19 12:10:00|12990|12975|12970|12960|12995|12975|12960|12955|1302
1637324100000|2021-11-19 12:15:00|12965|12965|12980|12970|12990|12980|12965|12960|1229
1637324400000|2021-11-19 12:20:00|12975|12965|12965|12955|12980|12970|12955|12950|3385
1637324700000|2021-11-19 12:25:00|12960|12950|12965|12955|12965|12960|12950|12945|925
1637325000000|2021-11-19 12:30:00|12960|12950|12925|12915|12965|12955|12925|12915|2553
1637325300000|2021-11-19 12:35:00|12920|12910|12920|12910|12930|12920|12910|12905|2004
1637325600000|2021-11-19 12:40:00|12915|12905|12890|12880|12915|12910|12890|12880|1629
1637325900000|2021-11-19 12:45:00|12885|12875|12895|12885|12900|12890|12875|12865|2639
1637326200000|2021-11-19 12:50:00|12900|12875|12870|12855|12900|12885|12860|12855|10751
1637326500000|2021-11-19 12:55:00|12865|12860|12915|12905|12915|12910|12860|12855|3003
1637326800000|2021-11-19 13:00:00|12920|12910|12820|12805|12920|12915|12815|12800|6632
1637327100000|2021-11-19 13:05:00|12825|12810|12860|12845|12875|12865|12820|12810|3724
1637327400000|2021-11-19 13:10:00|12855|12840|12855|12845|12875|12860|12850|12840|577
1637327700000|2021-11-19 13:15:00|12850|12840|12800|12790|12850|12840|12795|12790|1602
1637328000000|2021-11-19 13:20:00|12795|12785|12795|12785|12820|12805|12790|12780|1383
1637328300000|2021-11-19 13:25:00|12800|12790|12805|12795|12815|12805|12795|12785|800
1637328600000|2021-11-19 13:30:00|12800|12790|12805|12795|12805|12800|12790|12785|2059
1637328900000|2021-11-19 13:35:00|12810|12800|12820|12805|12840|12830|12810|12795|2589
1637329200000|2021-11-19 13:40:00|12825|12810|12855|12845|12865|12850|12825|12810|2172
1637329500000|2021-11-19 13:45:00|12850|12840|12815|12805|12850|12840|12810|12800|5963
1637329800000|2021-11-19 13:50:00|12810|12800|12810|12800|12820|12810|12795|12790|1115
1637330100000|2021-11-19 13:55:00|12815|12805|12810|12800|12815|12810|12805|12795|394
1637330400000|2021-11-19 14:00:00|12815|12805|12820|12815|12825|12820|12810|12805|1224
1637330700000|2021-11-19 14:05:00|12815|12810|12790|12780|12820|12815|12785|12780|1302
1637331000000|2021-11-19 14:10:00|12795|12785|12785|12780|12825|12820|12745|12740|17609
1637331300000|2021-11-19 14:15:00|12780|12775|12775|12770|12820|12810|12765|12755|5111
1637331600000|2021-11-19 14:20:00|12770|12765|12780|12770|12785|12775|12750|12745|14371
1637331900000|2021-11-19 14:25:00|12775|12765|12765|12755|12775|12770|12765|12755|915
1637332200000|2021-11-19 14:30:00|12770|12760|12740|12730|12775|12770|12735|12725|3862
1637332500000|2021-11-19 14:35:00|12745|12735|12785|12775|12800|12790|12740|12735|5755
1637332800000|2021-11-19 14:40:00|12780|12770|12790|12780|12790|12780|12760|12755|2340
1637333100000|2021-11-19 14:45:00|12785|12775|12805|12800|12815|12810|12785|12775|2507
1637333400000|2021-11-19 14:50:00|12810|12795|12840|12830|12855|12845|12800|12795|4461
1637333700000|2021-11-19 14:55:00|12835|12835|12855|12845|12855|12850|12825|12820|5043
1637334000000|2021-11-19 15:00:00|12860|12850|12815|12805|12865|12860|12815|12805|1972
1637334300000|2021-11-19 15:05:00|12810|12800|12835|12825|12840|12830|12805|12800|2259
1637334600000|2021-11-19 15:10:00|12830|12820|12850|12840|12850|12840|12825|12820|3626
1637334900000|2021-11-19 15:15:00|12845|12835|12820|12810|12850|12840|12815|12810|1821
1637335200000|2021-11-19 15:20:00|12825|12815|12820|12815|12825|12820|12820|12810|1160
1637335500000|2021-11-19 15:25:00|12825|12810|12810|12800|12830|12825|12795|12790|3181
1637335800000|2021-11-19 15:30:00|12815|12805|12825|12815|12830|12825|12815|12805|2170
1637336100000|2021-11-19 15:35:00|12820|12810|12820|12810|12830|12820|12810|12800|1158
1637336400000|2021-11-19 15:40:00|12815|12805|12825|12820|12825|12820|12815|12805|736
1637336700000|2021-11-19 15:45:00|12830|12825|12805|12795|12830|12825|12800|12790|2702
1637337000000|2021-11-19 15:50:00|12800|12790|12825|12815|12830|12820|12800|12790|2422
1637337300000|2021-11-19 15:55:00|12830|12820|12830|12825|12850|12845|12830|12820|1860
1637337600000|2021-11-19 16:00:00|12825|12820|12825|12815|12830|12820|12815|12805|1755
1637337900000|2021-11-19 16:05:00|12820|12820|12820|12810|12825|12820|12810|12805|1424
1637338200000|2021-11-19 16:10:00|12825|12815|12830|12820|12830|12825|12820|12810|1137
1637338500000|2021-11-19 16:15:00|12825|12825|12825|12820|12835|12830|12820|12815|1685
1637338800000|2021-11-19 16:20:00|12830|12825|12855|12845|12855|12850|12830|12820|4035
1637339100000|2021-11-19 16:25:00|12850|12840|12855|12845|12855|12845|12835|12830|3755
1637568000000|2021-11-22 08:00:00|12830|12810|12815|12790|12875|12855|12765|12755|5810
1637568300000|2021-11-22 08:05:00|12810|12785|12745|12735|12810|12800|12725|12710|2729
1637568600000|2021-11-22 08:10:00|12740|12740|12800|12785|12825|12815|12735|12720|4117
1637568900000|2021-11-22 08:15:00|12795|12790|12815|12805|12855|12840|12790|12775|2826
1637569200000|2021-11-22 08:20:00|12810|12800|12815|12805|12835|12825|12800|12790|1553
1637569500000|2021-11-22 08:25:00|12820|12810|12750|12735|12830|12820|12730|12715|7271
1637569800000|2021-11-22 08:30:00|12755|12740|12770|12760|12795|12780|12755|12740|3072
1637570100000|2021-11-22 08:35:00|12775|12755|12775|12765|12785|12775|12755|12745|1562
1637570400000|2021-11-22 08:40:00|12770|12760|12770|12760|12805|12795|12765|12760|1910
1637570700000|2021-11-22 08:45:00|12765|12755|12720|12710|12770|12760|12695|12680|2966
1637571000000|2021-11-22 08:50:00|12725|12715|12725|12720|12735|12730|12700|12690|3153
1637571300000|2021-11-22 08:55:00|12730|12725|12735|12725|12760|12755|12730|12720|1475
1637571600000|2021-11-22 09:00:00|12740|12730|12775|12765|12775|12770|12735|12725|1590
1637571900000|2021-11-22 09:05:00|12780|12770|12775|12765|12805|12800|12770|12765|1191
1637572200000|2021-11-22 09:10:00|12780|12770|12785|12775|12800|12795|12780|12770|1104
1637572500000|2021-11-22 09:15:00|12790|12780|12785|12780|12815|12805|12785|12775|489
1637572800000|2021-11-22 09:20:00|12790|12785|12760|12755|12800|12795|12760|12750|2012
1637573100000|2021-11-22 09:25:00|12765|12760|12770|12755|12775|12770|12745|12735|852
1637573400000|2021-11-22 09:30:00|12775|12760|12780|12765|12790|12780|12765|12755|843
1637573700000|2021-11-22 09:35:00|12775|12760|12765|12760|12780|12770|12765|12755|683
1637574000000|2021-11-22 09:40:00|12760|12755|12770|12760|12770|12765|12755|12740|841
1637574300000|2021-11-22 09:45:00|12765|12755|12790|12780|12795|12785|12760|12750|1159
1637574600000|2021-11-22 09:50:00|12785|12775|12765|12760|12790|12775|12765|12755|311
1637574900000|2021-11-22 09:55:00|12770|12765|12760|12750|12775|12765|12755|12750|1210
1637575200000|2021-11-22 10:00:00|12755|12755|12745|12740|12760|12755|12730|12720|1278
1637575500000|2021-11-22 10:05:00|12750|12745|12730|12720|12770|12760|12715|12705|3748
1637575800000|2021-11-22 10:10:00|12735|12725|12720|12715|12735|12730|12710|12700|1242
1637576100000|2021-11-22 10:15:00|12715|12710|12740|12730|12745|12735|12705|12700|361
1637576400000|2021-11-22 10:20:00|12745|12735|12735|12730|12750|12745|12735|12725|2515
1637576700000|2021-11-22 10:25:00|12740|12735|12725|12715|12740|12735|12715|12705|2094
1637577000000|2021-11-22 10:30:00|12720|12710|12745|12740|12755|12750|12715|12710|2117
1637577300000|2021-11-22 10:35:00|12750|12735|12780|12770|12780|12775|12750|12735|812
1637577600000|2021-11-22 10:40:00|12775|12765|12750|12745|12780|12770|12745|12740|1756
1637577900000|2021-11-22 10:45:00|12745|12740|12755|12745|12760|12755|12735|12730|1488
1637578200000|2021-11-22 10:50:00|12760|12750|12770|12765|12770|12765|12755|12750|957
1637578500000|2021-11-22 10:55:00|12765|12760|12765|12755|12770|12760|12760|12750|621
1637578800000|2021-11-22 11:00:00|12760|12750|12740|12735|12760|12750|12735|12725|835
1637579100000|2021-11-22 11:05:00|12735|12730|12710|12705|12735|12730|12705|12700|1091
1637579400000|2021-11-22 11:10:00|12705|12700|12675|12670|12710|12705|12675|12670|2582
1637579700000|2021-11-22 11:15:00|12680|12675|12675|12665|12690|12680|12670|12665|1473
1637580000000|2021-11-22 11:20:00|12670|12660|12640|12630|12670|12665|12635|12630|2003
1637580300000|2021-11-22 11:25:00|12645|12635|12675|12670|12680|12675|12640|12630|3831
1637580600000|2021-11-22 11:30:00|12680|12665|12685|12675|12690|12685|12680|12665|530
1637580900000|2021-11-22 11:35:00|12680|12670|12690|12680|12690|12685|12675|12670|754
1637581200000|2021-11-22 11:40:00|12685|12675|12685|12675|12690|12685|12680|12675|829
1637581500000|2021-11-22 11:45:00|12690|12680|12690|12685|12710|12700|12685|12675|1721
1637581800000|2021-11-22 11:50:00|12685|12680|12875|12865|12875|12865|12675|12670|24121
1637582100000|2021-11-22 11:55:00|12880|12870|12840|12830|12900|12895|12840|12825|7163
1637582400000|2021-11-22 12:00:00|12855|12825|12770|12765|12865|12840|12750|12745|8595
1637582700000|2021-11-22 12:05:00|12775|12770|12770|12760|12800|12790|12760|12755|2624
1637583000000|2021-11-22 12:10:00|12775|12765|12770|12765|12805|12795|12755|12745|2995
1637583300000|2021-11-22 12:15:00|12775|12770|12810|12795|12810|12795|12775|12770|1871
1637583600000|2021-11-22 12:20:00|12815|12800|12840|12830|12845|12830|12805|12800|2771
1637583900000|2021-11-22 12:25:00|12835|12835|12820|12810|12865|12860|12810|12800|5366
1637584200000|2021-11-22 12:30:00|12815|12815|12805|12795|12830|12820|12795|12785|1192
1637584500000|2021-11-22 12:35:00|12800|12790|12810|12805|12820|12810|12795|12785|491
1637584800000|2021-11-22 12:40:00|12815|12810|12810|12800|12815|12810|12800|12795|391
1637585100000|2021-11-22 12:45:00|12805|12795|12765|12755|12805|12795|12765|12755|1591
1637585400000|2021-11-22 12:50:00|12770|12760|12790|12785|12795|12785|12760|12755|1145
1637585700000|2021-11-22 12:55:00|12795|12790|12790|12780|12805|12800|12785|12770|2573
1637586000000|2021-11-22 13:00:00|12795|12785|12780|12770|12810|12805|12780|12770|688
1637586300000|2021-11-22 13:05:00|12775|12775|12785|12775|12800|12790|12775|12770|747
1637586600000|2021-11-22 13:10:00|12780|12780|12770|12765|12800|12790|12770|12760|456
1637586900000|2021-11-22 13:15:00|12765|12760|12750|12745|12765|12760|12740|12730|1089
1637587200000|2021-11-22 13:20:00|12755|12740|12745|12735|12760|12750|12740|12735|487
1637587500000|2021-11-22 13:25:00|12750|12740|12770|12760|12775|12765|12745|12735|231
1637587800000|2021-11-22 13:30:00|12775|12765|12770|12765|12780|12775|12770|12760|546
1637588100000|2021-11-22 13:35:00|12765|12760|12745|12735|12770|12765|12740|12735|1507
1637588400000|2021-11-22 13:40:00|12740|12730|12735|12725|12745|12735|12725|12720|1754
1637588700000|2021-11-22 13:45:00|12740|12730|12770|12765|12780|12775|12740|12730|4092
1637589000000|2021-11-22 13:50:00|12775|12760|12770|12765|12780|12770|12765|12760|1367
1637589300000|2021-11-22 13:55:00|12765|12760|12765|12760|12775|12770|12765|12760|674
1637589600000|2021-11-22 14:00:00|12760|12755|12780|12770|12785|12780|12760|12755|3865
1637589900000|2021-11-22 14:05:00|12775|12775|12795|12790|12800|12795|12775|12775|1338
1637590200000|2021-11-22 14:10:00|12800|12795|12805|12800|12830|12820|12800|12795|3769
1637590500000|2021-11-22 14:15:00|12810|12805|12790|12785|12810|12805|12785|12775|659
1637590800000|2021-11-22 14:20:00|12795|12790|12795|12785|12800|12790|12780|12775|1373
1637591100000|2021-11-22 14:25:00|12800|12790|12795|12790|12805|12800|12790|12780|977
1637591400000|2021-11-22 14:30:00|12790|12785|12780|12775|12800|12795|12780|12770|2342
1637591700000|2021-11-22 14:35:00|12785|12780|12765|12755|12785|12780|12755|12750|1571
1637592000000|2021-11-22 14:40:00|12770|12760|12795|12785|12820|12810|12765|12760|1616
1637592300000|2021-11-22 14:45:00|12790|12790|12795|12785|12815|12805|12785|12775|1951
1637592600000|2021-11-22 14:50:00|12790|12790|12815|12805|12820|12810|12780|12775|3271
1637592900000|2021-11-22 14:55:00|12810|12810|12805|12800|12835|12825|12805|12795|1108
1637593200000|2021-11-22 15:00:00|12810|12805|12795|12785|12825|12820|12790|12785|4882
1637593500000|2021-11-22 15:05:00|12790|12790|12740|12730|12790|12790|12735|12730|3562
1637593800000|2021-11-22 15:10:00|12735|12735|12730|12725|12750|12740|12715|12705|4186
1637594100000|2021-11-22 15:15:00|12735|12730|12705|12695|12740|12730|12700|12695|2693
1637594400000|2021-11-22 15:20:00|12700|12700|12645|12640|12700|12700|12640|12635|4764
1637594700000|2021-11-22 15:25:00|12635|12635|12670|12660|12670|12660|12635|12630|3395
1637595000000|2021-11-22 15:30:00|12675|12665|12645|12640|12680|12675|12640|12635|3254
1637595300000|2021-11-22 15:35:00|12640|12635|12630|12620|12645|12640|12615|12610|3966
1637595600000|2021-11-22 15:40:00|12635|12625|12645|12635|12665|12660|12635|12625|4124
1637595900000|2021-11-22 15:45:00|12640|12630|12645|12635|12655|12650|12635|12630|2242
1637596200000|2021-11-22 15:50:00|12640|12640|12615|12610|12640|12640|12615|12605|2911
1637596500000|2021-11-22 15:55:00|12610|12605|12615|12610|12625|12620|12595|12585|6290
1637596800000|2021-11-22 16:00:00|12620|12615|12615|12605|12630|12625|12615|12605|4517
1637597100000|2021-11-22 16:05:00|12610|12600|12600|12595|12615|12610|12595|12590|3103
1637597400000|2021-11-22 16:10:00|12595|12590|12580|12570|12610|12600|12570|12565|3392
1637597700000|2021-11-22 16:15:00|12575|12575|12575|12565|12585|12580|12565|12560|5161
1637598000000|2021-11-22 16:20:00|12580|12570|12565|12560|12580|12575|12560|12555|2610
1637598300000|2021-11-22 16:25:00|12560|12555|12545|12535|12585|12575|12540|12530|7170
1637654400000|2021-11-23 08:00:00|12260|12225|12235|12205|12290|12260|12155|12150|9331
1637654700000|2021-11-23 08:05:00|12230|12210|12250|12235|12260|12250|12170|12150|7712
1637655000000|2021-11-23 08:10:00|12245|12230|12240|12225|12255|12250|12205|12185|5230
1637655300000|2021-11-23 08:15:00|12235|12230|12290|12280|12320|12310|12235|12225|6151
1637655600000|2021-11-23 08:20:00|12285|12275|12325|12310|12365|12360|12275|12270|5718
1637655900000|2021-11-23 08:25:00|12320|12300|12275|12265|12320|12305|12255|12250|2539
1637656200000|2021-11-23 08:30:00|12270|12260|12250|12245|12275|12260|12210|12200|2716
1637656500000|2021-11-23 08:35:00|12255|12240|12270|12260|12285|12275|12240|12230|4134
1637656800000|2021-11-23 08:40:00|12275|12265|12265|12255|12300|12290|12245|12235|3328
1637657100000|2021-11-23 08:45:00|12260|12250|12250|12240|12275|12265|12245|12235|2415
1637657400000|2021-11-23 08:50:00|12255|12250|12265|12250|12265|12255|12235|12230|2998
1637657700000|2021-11-23 08:55:00|12260|12245|12255|12245|12265|12260|12245|12235|1203
1637658000000|2021-11-23 09:00:00|12250|12240|12240|12230|12270|12260|12225|12215|3166
1637658300000|2021-11-23 09:05:00|12245|12235|12245|12230|12275|12260|12240|12230|3193
1637658600000|2021-11-23 09:10:00|12240|12235|12270|12260|12285|12270|12235|12230|3842
1637658900000|2021-11-23 09:15:00|12265|12255|12300|12290|12310|12300|12260|12255|2512
1637659200000|2021-11-23 09:20:00|12305|12295|12280|12270|12320|12315|12280|12270|1667
1637659500000|2021-11-23 09:25:00|12275|12265|12265|12255|12275|12270|12260|12255|2151
1637659800000|2021-11-23 09:30:00|12260|12250|12250|12240|12270|12260|12240|12230|1088
1637660100000|2021-11-23 09:35:00|12255|12245|12265|12255|12275|12265|12250|12240|622
1637660400000|2021-11-23 09:40:00|12260|12250|12270|12255|12285|12280|12260|12250|1357
1637660700000|2021-11-23 09:45:00|12275|12260|12260|12255|12280|12270|12230|12225|3755
1637661000000|2021-11-23 09:50:00|12265|12260|12260|12250|12275|12265|12250|12245|6468
1637661300000|2021-11-23 09:55:00|12255|12245|12260|12250|12270|12265|12250|12245|3560
1637661600000|2021-11-23 10:00:00|12265|12255|12260|12250|12270|12265|12255|12250|1224
1637661900000|2021-11-23 10:05:00|12255|12255|12280|12270|12290|12285|12240|12235|7071
1637662200000|2021-11-23 10:10:00|12285|12275|12295|12285|12300|12290|12275|12270|2691
1637662500000|2021-11-23 10:15:00|12300|12290|12265|12255|12300|12295|12265|12255|826
1637662800000|2021-11-23 10:20:00|12270|12260|12280|12270|12285|12275|12265|12255|697
1637663100000|2021-11-23 10:25:00|12275|12275|12280|12270|12295|12285|12260|12255|1017
1637663400000|2021-11-23 10:30:00|12275|12275|12260|12250|12280|12275|12245|12240|1035
1637663700000|2021-11-23 10:35:00|12255|12245|12255|12245|12275|12265|12250|12240|1888
1637664000000|2021-11-23 10:40:00|12250|12240|12240|12230|12260|12250|12230|12225|2416
1637664300000|2021-11-23 10:45:00|12235|12235|12235|12230|12240|12235|12230|12225|2757
1637664600000|2021-11-23 10:50:00|12230|12225|12255|12245|12260|12255|12230|12225|1768
1637664900000|2021-11-23 10:55:00|12250|12240|12230|12220|12250|12240|12210|12200|1767
1637665200000|2021-11-23 11:00:00|12225|12225|12220|12210|12235|12225|12210|12200|1484
1637665500000|2021-11-23 11:05:00|12225|12215|12215|12205|12235|12225|12215|12205|2337
1637665800000|2021-11-23 11:10:00|12220|12210|12140|12135|12225|12220|12140|12130|4333
1637666100000|2021-11-23 11:15:00|12145|12140|12150|12140|12165|12155|12120|12110|5198
1637666400000|2021-11-23 11:20:00|12155|12145|12175|12165|12205|12200|12155|12145|1402
1637666700000|2021-11-23 11:25:00|12170|12160|12165|12155|12175|12165|12155|12145|732
1637667000000|2021-11-23 11:30:00|12160|12150|12165|12155|12170|12165|12160|12150|1061
1637667300000|2021-11-23 11:35:00|12160|12150|12215|12205|12235|12225|12155|12150|4559
1637667600000|2021-11-23 11:40:00|12210|12200|12205|12195|12225|12215|12200|12190|1002
1637667900000|2021-11-23 11:45:00|12200|12190|12210|12200|12215|12210|12200|12190|1253
1637668200000|2021-11-23 11:50:00|12205|12205|12190|12185|12210|12205|12190|12185|669
1637668500000|2021-11-23 11:55:00|12195|12180|12195|12185|12210|12205|12185|12175|2489
1637668800000|2021-11-23 12:00:00|12190|12180|12200|12190|12210|12200|12185|12180|1582
1637669100000|2021-11-23 12:05:00|12205|12195|12205|12195|12210|12200|12190|12180|5635
1637669400000|2021-11-23 12:10:00|12200|12190|12195|12185|12205|12190|12185|12180|627
1637669700000|2021-11-23 12:15:00|12190|12190|12200|12195|12210|12200|12190|12185|687
1637670000000|2021-11-23 12:20:00|12195|12190|12195|12190|12205|12200|12190|12180|980
1637670300000|2021-11-23 12:25:00|12200|12195|12170|12165|12200|12195|12170|12160|1331
1637670600000|2021-11-23 12:30:00|12175|12170|12190|12180|12190|12185|12170|12160|1239
1637670900000|2021-11-23 12:35:00|12195|12185|12195|12185|12200|12190|12190|12180|1120
1637671200000|2021-11-23 12:40:00|12190|12180|12185|12180|12195|12190|12185|12175|799
1637671500000|2021-11-23 12:45:00|12180|12175|12115|12105|12180|12175|12115|12105|2944
1637671800000|2021-11-23 12:50:00|12110|12110|12095|12085|12115|12110|12080|12075|3755
1637672100000|2021-11-23 12:55:00|12090|12090|12040|12035|12090|12090|12040|12030|3271
1637672400000|2021-11-23 13:00:00|12035|12030|12075|12070|12080|12070|12035|12030|8593
1637672700000|2021-11-23 13:05:00|12070|12065|12100|12090|12100|12095|12060|12050|3740
1637673000000|2021-11-23 13:10:00|12095|12085|12090|12080|12100|12095|12080|12075|1039
1637673300000|2021-11-23 13:15:00|12085|12075|12105|12095|12115|12105|12085|12075|3999
1637673600000|2021-11-23 13:20:00|12100|12100|12115|12105|12125|12115|12095|12085|7875
1637673900000|2021-11-23 13:25:00|12110|12100|12105|12095|12115|12105|12100|12095|791
1637674200000|2021-11-23 13:30:00|12100|12090|12080|12075|12100|12095|12070|12060|1981
1637674500000|2021-11-23 13:35:00|12085|12080|12080|12070|12090|12085|12075|12070|638
1637674800000|2021-11-23 13:40:00|12075|12065|12065|12055|12080|12070|12055|12050|1604
1637675100000|2021-11-23 13:45:00|12060|12050|11985|11980|12065|12055|11985|11975|8414
1637675400000|2021-11-23 13:50:00|11990|11985|11975|11965|11995|11985|11970|11960|2101
1637675700000|2021-11-23 13:55:00|11970|11960|11990|11980|12000|11990|11970|11960|2928
1637676000000|2021-11-23 14:00:00|11985|11975|12010|12000|12015|12010|11965|11960|11004
1637676300000|2021-11-23 14:05:00|12005|11995|12010|12000|12020|12010|11995|11985|2672
1637676600000|2021-11-23 14:10:00|12005|11995|12005|11995|12010|12005|11985|11975|2466
1637676900000|2021-11-23 14:15:00|12000|12000|11985|11980|12005|12000|11985|11975|192
1637677200000|2021-11-23 14:20:00|11980|11975|11970|11960|11990|11985|11945|11940|5793
1637677500000|2021-11-23 14:25:00|11965|11965|11950|11940|11970|11965|11940|11930|3267
1637677800000|2021-11-23 14:30:00|11945|11945|11830|11825|11950|11945|11830|11825|18347
1637678100000|2021-11-23 14:35:00|11825|11820|11890|11885|11890|11885|11820|11815|4346
1637678400000|2021-11-23 14:40:00|11885|11880|11880|11875|11905|11900|11875|11865|6388
1637678700000|2021-11-23 14:45:00|11875|11870|11895|11890|11900|11895|11875|11870|4019
1637679000000|2021-11-23 14:50:00|11890|11885|11880|11875|11930|11925|11880|11870|9151
1637679300000|2021-11-23 14:55:00|11885|11880|11885|11875|11910|11905|11880|11875|4356
1637679600000|2021-11-23 15:00:00|11880|11880|11935|11925|11970|11965|11875|11870|10727
1637679900000|2021-11-23 15:05:00|11940|11930|11965|11955|11985|11975|11935|11930|18247
1637680200000|2021-11-23 15:10:00|11960|11950|11955|11950|11985|11975|11950|11945|4609
1637680500000|2021-11-23 15:15:00|11960|11955|11960|11950|11980|11970|11935|11930|6370
1637680800000|2021-11-23 15:20:00|11965|11955|11965|11955|11975|11970|11950|11940|5231
1637681100000|2021-11-23 15:25:00|11960|11960|11950|11940|11965|11960|11935|11930|4309
1637681400000|2021-11-23 15:30:00|11945|11935|11925|11920|11945|11940|11910|11900|4282
1637681700000|2021-11-23 15:35:00|11920|11915|11910|11905|11925|11915|11905|11900|2668
1637682000000|2021-11-23 15:40:00|11915|11900|11925|11920|11925|11920|11905|11900|15555
1637682300000|2021-11-23 15:45:00|11930|11925|11930|11920|11945|11935|11925|11920|4717
1637682600000|2021-11-23 15:50:00|11935|11925|11915|11910|11935|11930|11905|11900|5173
1637682900000|2021-11-23 15:55:00|11910|11905|11900|11895|11915|11910|11895|11890|10804
1637683200000|2021-11-23 16:00:00|11905|11900|11915|11910|11925|11920|11900|11890|8196
1637683500000|2021-11-23 16:05:00|11920|11915|11925|11915|11950|11940|11915|11910|6673
1637683800000|2021-11-23 16:10:00|11930|11920|11910|11900|11930|11925|11900|11895|4546
1637684100000|2021-11-23 16:15:00|11915|11905|11940|11930|11950|11945|11915|11905|5008
1637684400000|2021-11-23 16:20:00|11935|11935|11930|11920|11935|11935|11920|11915|3140
1637684700000|2021-11-23 16:25:00|11925|11915|11925|11920|11940|11935|11920|11915|10726
1637740800000|2021-11-24 08:00:00|11935|11930|11995|11970|12010|12000|11920|11900|10550
1637741100000|2021-11-24 08:05:00|11990|11980|12010|11990|12055|12040|11990|11970|3106
1637741400000|2021-11-24 08:10:00|12005|11985|11930|11920|12005|11985|11910|11900|3320
1637741700000|2021-11-24 08:15:00|11935|11925|11905|11900|11935|11930|11905|11900|30195
1637742000000|2021-11-24 08:20:00|11910|11905|11935|11925|11950|11940|11905|11900|18017
1637742300000|2021-11-24 08:25:00|11940|11935|11910|11900|11950|11945|11890|11885|7605
1637742600000|2021-11-24 08:30:00|11915|11905|11845|11835|11915|11905|11845|11835|1760
1637742900000|2021-11-24 08:35:00|11850|11840|11845|11835|11885|11880|11840|11830|4161
1637743200000|2021-11-24 08:40:00|11840|11830|11800|11790|11840|11830|11780|11770|15164
1637743500000|2021-11-24 08:45:00|11795|11775|11755|11730|11800|11780|11745|11725|1357
1637743800000|2021-11-24 08:50:00|11745|11720|11730|11715|11745|11725|11730|11710|675
1637744100000|2021-11-24 08:55:00|11735|11720|11640|11620|11735|11720|11635|11615|3885
1637744400000|2021-11-24 09:00:00|11645|11625|11585|11565|11665|11645|11580|11560|4142
1637744700000|2021-11-24 09:05:00|11580|11560|11585|11560|11585|11565|11575|11560|60
1637745000000|2021-11-24 09:10:00|11595|11590|11590|11585|11620|11610|11580|11575|839
1637745300000|2021-11-24 09:15:00|11585|11580|11645|11635|11650|11640|11585|11580|3015
1637745600000|2021-11-24 09:20:00|11650|11640|11650|11640|11655|11645|11625|11615|2170
1637745900000|2021-11-24 09:25:00|11645|11635|11645|11635|11680|11670|11630|11620|2940
1637746200000|2021-11-24 09:30:00|11640|11640|11675|11665|11700|11690|11630|11625|7087
1637746500000|2021-11-24 09:35:00|11680|11670|11650|11640|11680|11670|11635|11625|1409
1637746800000|2021-11-24 09:40:00|11645|11645|11625|11615|11645|11645|11620|11605|4163
1637747100000|2021-11-24 09:45:00|11620|11620|11615|11605|11635|11625|11605|11600|6663
1637747400000|2021-11-24 09:50:00|11620|11610|11725|11710|11730|11725|11620|11610|19461
1637747700000|2021-11-24 09:55:00|11730|11725|11720|11710|11765|11755|11705|11695|8606
1637748000000|2021-11-24 10:00:00|11725|11715|11780|11770|11785|11780|11715|11705|8069
1637748300000|2021-11-24 10:05:00|11775|11775|11810|11800|11820|11815|11775|11770|8524
1637748600000|2021-11-24 10:10:00|11805|11795|11860|11850|11895|11885|11800|11795|5614
1637748900000|2021-11-24 10:15:00|11855|11855|11800|11785|11870|11860|11780|11770|9229
1637749200000|2021-11-24 10:20:00|11795|11790|11785|11775|11795|11790|11755|11745|4428
1637749500000|2021-11-24 10:25:00|11790|11780|11800|11785|11800|11790|11770|11765|1578
1637749800000|2021-11-24 10:30:00|11795|11790|11800|11795|11815|11805|11790|11785|4243
1637750100000|2021-11-24 10:35:00|11805|11790|11780|11770|11810|11800|11780|11770|524
1637750400000|2021-11-24 10:40:00|11775|11765|11795|11785|11805|11795|11755|11750|1404
1637750700000|2021-11-24 10:45:00|11790|11790|11790|11780|11805|11795|11790|11780|606
1637751000000|2021-11-24 10:50:00|11785|11775|11765|11755|11790|11775|11755|11745|1093
1637751300000|2021-11-24 10:55:00|11760|11750|11730|11725|11765|11750|11720|11715|1503
1637751600000|2021-11-24 11:00:00|11735|11730|11735|11730|11745|11740|11725|11715|3090
1637751900000|2021-11-24 11:05:00|11740|11725|11735|11730|11750|11740|11725|11720|789
1637752200000|2021-11-24 11:10:00|11740|11725|11745|11735|11745|11735|11730|11725|479
1637752500000|2021-11-24 11:15:00|11740|11740|11780|11765|11780|11770|11740|11740|797
1637752800000|2021-11-24 11:20:00|11775|11770|11785|11775|11795|11785|11770|11765|1151
1637753100000|2021-11-24 11:25:00|11780|11770|11785|11775|11800|11795|11775|11770|424
1637753400000|2021-11-24 11:30:00|11780|11780|11785|11780|11795|11785|11780|11775|169
1637753700000|2021-11-24 11:35:00|11790|11785|11800|11790|11800|11795|11790|11785|310
1637754000000|2021-11-24 11:40:00|11795|11785|11800|11790|11800|11795|11790|11780|1122
1637754300000|2021-11-24 11:45:00|11795|11795|11800|11790|11810|11805|11795|11790|1652
1637754600000|2021-11-24 11:50:00|11805|11795|11790|11780|11810|11795|11785|11775|326
1637754900000|2021-11-24 11:55:00|11785|11775|11760|11750|11785|11775|11760|11750|679
1637755200000|2021-11-24 12:00:00|11785|11765|11785|11775|11795|11790|11775|11765|1283
1637755500000|2021-11-24 12:05:00|11780|11780|11765|11755|11785|11780|11765|11755|419
1637755800000|2021-11-24 12:10:00|11770|11760|11760|11750|11775|11765|11755|11750|857
1637756100000|2021-11-24 12:15:00|11755|11745|11750|11740|11760|11755|11750|11740|70
1637756400000|2021-11-24 12:20:00|11745|11735|11720|11710|11750|11745|11720|11710|1171
1637756700000|2021-11-24 12:25:00|11725|11715|11715|11710|11735|11725|11715|11705|151
1637757000000|2021-11-24 12:30:00|11710|11705|11690|11685|11715|11710|11690|11680|339
1637757300000|2021-11-24 12:35:00|11695|11690|11690|11680|11700|11695|11680|11665|1692
1637757600000|2021-11-24 12:40:00|11685|11685|11670|11665|11690|11685|11670|11660|475
1637757900000|2021-11-24 12:45:00|11665|11660|11660|11655|11665|11660|11655|11650|415
1637758200000|2021-11-24 12:50:00|11655|11650|11665|11660|11680|11675|11655|11650|484
1637758500000|2021-11-24 12:55:00|11670|11665|11650|11645|11675|11665|11650|11640|475
1637758800000|2021-11-24 13:00:00|11655|11640|11630|11620|11660|11650|11625|11615|412
1637759100000|2021-11-24 13:05:00|11635|11625|11665|11655|11675|11665|11635|11625|1398
1637759400000|2021-11-24 13:10:00|11660|11650|11680|11675|11695|11685|11655|11650|4542
1637759700000|2021-11-24 13:15:00|11675|11670|11680|11675|11680|11675|11660|11655|1143
1637760000000|2021-11-24 13:20:00|11675|11670|11665|11655|11685|11675|11660|11655|2489
1637760300000|2021-11-24 13:25:00|11670|11660|11695|11685|11705|11695|11670|11660|1096
1637760600000|2021-11-24 13:30:00|11700|11690|11725|11715|11730|11720|11695|11690|996
1637760900000|2021-11-24 13:35:00|11730|11720|11705|11695|11730|11720|11705|11695|185
1637761200000|2021-11-24 13:40:00|11710|11700|11720|11715|11725|11720|11710|11700|932
1637761500000|2021-11-24 13:45:00|11715|11710|11705|11700|11715|11710|11705|11695|421
1637761800000|2021-11-24 13:50:00|11700|11695|11675|11665|11700|11695|11660|11650|2769
1637762100000|2021-11-24 13:55:00|11680|11670|11655|11645|11680|11670|11650|11640|556
1637762400000|2021-11-24 14:00:00|11660|11650|11635|11625|11670|11665|11630|11620|1298
1637762700000|2021-11-24 14:05:00|11630|11630|11640|11630|11655|11645|11630|11625|978
1637763000000|2021-11-24 14:10:00|11645|11635|11680|11675|11685|11680|11620|11615|8749
1637763300000|2021-11-24 14:15:00|11685|11670|11655|11650|11685|11670|11655|11645|564
1637763600000|2021-11-24 14:20:00|11650|11645|11645|11635|11655|11650|11635|11625|1106
1637763900000|2021-11-24 14:25:00|11650|11640|11670|11660|11675|11665|11645|11635|725
1637764200000|2021-11-24 14:30:00|11675|11665|11640|11630|11675|11665|11610|11605|2801
1637764500000|2021-11-24 14:35:00|11645|11635|11645|11635|11665|11660|11610|11605|13850
1637764800000|2021-11-24 14:40:00|11640|11630|11625|11615|11655|11650|11615|11605|3177
1637765100000|2021-11-24 14:45:00|11630|11620|11645|11635|11660|11650|11630|11620|3941
1637765400000|2021-11-24 14:50:00|11650|11640|11660|11655|11690|11680|11640|11630|7482
1637765700000|2021-11-24 14:55:00|11665|11650|11665|11655|11685|11675|11650|11640|2344
1637766000000|2021-11-24 15:00:00|11660|11650|11715|11710|11720|11710|11645|11635|5038
1637766300000|2021-11-24 15:05:00|11720|11715|11650|11640|11735|11730|11645|11640|7835
1637766600000|2021-11-24 15:10:00|11645|11645|11650|11645|11675|11660|11645|11640|5688
1637766900000|2021-11-24 15:15:00|11655|11650|11655|11645|11665|11655|11630|11625|10865
1637767200000|2021-11-24 15:20:00|11650|11650|11680|11670|11685|11675|11635|11625|6265
1637767500000|2021-11-24 15:25:00|11685|11675|11715|11705|11725|11720|11685|11675|5316
1637767800000|2021-11-24 15:30:00|11710|11710|11735|11725|11745|11735|11710|11705|2182
1637768100000|2021-11-24 15:35:00|11740|11730|11765|11755|11770|11760|11740|11730|1696
1637768400000|2021-11-24 15:40:00|11770|11760|11790|11780|11820|11815|11770|11760|15432
1637768700000|2021-11-24 15:45:00|11795|11785|11775|11765|11795|11785|11765|11755|861
1637769000000|2021-11-24 15:50:00|11770|11760|11750|11740|11775|11770|11745|11735|5861
1637769300000|2021-11-24 15:55:00|11745|11745|11755|11745|11770|11760|11745|11740|2112
1637769600000|2021-11-24 16:00:00|11750|11750|11755|11745|11760|11750|11745|11735|4714
1637769900000|2021-11-24 16:05:00|11750|11750|11775|11770|11780|11770|11750|11750|2040
1637770200000|2021-11-24 16:10:00|11770|11765|11790|11780|11800|11790|11770|11765|1835
1637770500000|2021-11-24 16:15:00|11785|11785|11815|11805|11830|11820|11785|11780|3730
1637770800000|2021-11-24 16:20:00|11820|11810|11815|11810|11825|11815|11805|11795|3334
1637771100000|2021-11-24 16:25:00|11810|11805|11840|11830|11845|11835|11810|11805|4904
1637827200000|2021-11-25 08:00:00|11850|11825|11890|11865|11930|11900|11815|11810|2607
1637827500000|2021-11-25 08:05:00|11885|11870|11895|11880|11920|11905|11870|11860|867
1637827800000|2021-11-25 08:10:00|11900|11885|11900|11890|11965|11940|11870|11860|3073
1637828100000|2021-11-25 08:15:00|11895|11885|11900|11885|11900|11890|11870|11860|1601
1637828400000|2021-11-25 08:20:00|11895|11890|11895|11885|11925|11915|11875|11865|4653
1637828700000|2021-11-25 08:25:00|11890|11880|11880|11870|11890|11885|11860|11850|3308
1637829000000|2021-11-25 08:30:00|11875|11865|11875|11865|11880|11870|11865|11855|1150
1637829300000|2021-11-25 08:35:00|11880|11870|11885|11870|11890|11885|11870|11860|1199
1637829600000|2021-11-25 08:40:00|11890|11875|11865|11855|11890|11885|11850|11840|2064
1637829900000|2021-11-25 08:45:00|11870|11860|11865|11855|11875|11865|11850|11840|1643
1637830200000|2021-11-25 08:50:00|11860|11850|11850|11840|11870|11860|11840|11830|901
1637830500000|2021-11-25 08:55:00|11845|11835|11830|11815|11845|11840|11815|11810|1183
1637830800000|2021-11-25 09:00:00|11825|11810|11825|11815|11825|11820|11810|11805|2296
1637831100000|2021-11-25 09:05:00|11830|11820|11805|11795|11835|11825|11805|11795|1313
1637831400000|2021-11-25 09:10:00|11810|11800|11815|11805|11820|11815|11810|11800|447
1637831700000|2021-11-25 09:15:00|11810|11800|11810|11805|11815|11805|11790|11785|2271
1637832000000|2021-11-25 09:20:00|11815|11810|11865|11855|11865|11855|11810|11805|3371
1637832300000|2021-11-25 09:25:00|11860|11860|11870|11860|11885|11875|11860|11860|1796
1637832600000|2021-11-25 09:30:00|11875|11855|11780|11770|11875|11865|11705|11700|13618
1637832900000|2021-11-25 09:35:00|11785|11775|11815|11805|11815|11805|11780|11775|1795
1637833200000|2021-11-25 09:40:00|11810|11810|11805|11795|11820|11815|11795|11790|3555
1637833500000|2021-11-25 09:45:00|11810|11800|11830|11825|11840|11830|11800|11790|1745
1637833800000|2021-11-25 09:50:00|11825|11820|11785|11775|11830|11825|11780|11775|2997
1637834100000|2021-11-25 09:55:00|11790|11780|11770|11765|11800|11785|11770|11765|2453
1637834400000|2021-11-25 10:00:00|11775|11770|11760|11755|11775|11770|11755|11750|3177
1637834700000|2021-11-25 10:05:00|11755|11750|11760|11750|11770|11760|11750|11745|1097
1637835000000|2021-11-25 10:10:00|11755|11755|11725|11715|11760|11755|11720|11710|1813
1637835300000|2021-11-25 10:15:00|11720|11710|11710|11700|11730|11720|11705|11700|1482
1637835600000|2021-11-25 10:20:00|11705|11705|11695|11685|11710|11705|11690|11680|1525
1637835900000|2021-11-25 10:25:00|11700|11690|11705|11700|11710|11705|11700|11690|1019
1637836200000|2021-11-25 10:30:00|11700|11695|11685|11675|11705|11700|11680|11675|1437
1637836500000|2021-11-25 10:35:00|11690|11680|11700|11695|11715|11705|11690|11675|2912
1637836800000|2021-11-25 10:40:00|11695|11690|11710|11700|11710|11700|11695|11685|690
1637837100000|2021-11-25 10:45:00|11705|11695|11695|11685|11705|11700|11685|11675|586
1637837400000|2021-11-25 10:50:00|11700|11690|11670|11665|11720|11710|11670|11660|1557
1637837700000|2021-11-25 10:55:00|11675|11670|11640|11630|11680|11675|11640|11630|759
1637838000000|2021-11-25 11:00:00|11635|11635|11655|11645|11670|11665|11635|11630|2316
1637838300000|2021-11-25 11:05:00|11660|11650|11650|11645|11660|11655|11645|11635|1199
1637838600000|2021-11-25 11:10:00|11655|11650|11625|11615|11655|11650|11625|11615|1307
1637838900000|2021-11-25 11:15:00|11620|11610|11610|11600|11620|11610|11605|11600|4363
1637839200000|2021-11-25 11:20:00|11605|11605|11615|11605|11615|11610|11605|11595|4009
1637839500000|2021-11-25 11:25:00|11610|11600|11595|11585|11610|11600|11575|11570|5832
1637839800000|2021-11-25 11:30:00|11590|11580|11605|11600|11605|11600|11590|11580|748
1637840100000|2021-11-25 11:35:00|11610|11595|11605|11595|11615|11610|11600|11590|917
1637840400000|2021-11-25 11:40:00|11600|11590|11615|11605|11615|11610|11600|11590|301
1637840700000|2021-11-25 11:45:00|11610|11565|11495|11480|11610|11580|11445|11425|56335
1637841000000|2021-11-25 11:50:00|11490|11475|11555|11540|11555|11550|11480|11475|26143
1637841300000|2021-11-25 11:55:00|11550|11535|11540|11530|11560|11545|11525|11510|6869
1637841600000|2021-11-25 12:00:00|11550|11525|11520|11510|11555|11530|11510|11500|1965
1637841900000|2021-11-25 12:05:00|11525|11515|11480|11470|11530|11525|11475|11465|1722
1637842200000|2021-11-25 12:10:00|11475|11465|11475|11465|11485|11475|11460|11455|1192
1637842500000|2021-11-25 12:15:00|11470|11470|11475|11465|11505|11500|11465|11455|1453
1637842800000|2021-11-25 12:20:00|11480|11470|11505|11495|11505|11500|11480|11470|1098
1637843100000|2021-11-25 12:25:00|11510|11500|11525|11515|11535|11525|11490|11485|6564
1637843400000|2021-11-25 12:30:00|11520|11510|11535|11525|11540|11530|11505|11495|4050
1637843700000|2021-11-25 12:35:00|11530|11530|11525|11515|11535|11530|11515|11510|1767
1637844000000|2021-11-25 12:40:00|11520|11510|11510|11505|11520|11510|11500|11490|2646
1637844300000|2021-11-25 12:45:00|11505|11500|11510|11500|11525|11515|11505|11495|1323
1637844600000|2021-11-25 12:50:00|11505|11495|11505|11495|11510|11500|11495|11490|1354
1637844900000|2021-11-25 12:55:00|11510|11500|11515|11505|11515|11510|11505|11495|712
1637845200000|2021-11-25 13:00:00|11520|11510|11510|11500|11525|11520|11485|11475|6988
1637845500000|2021-11-25 13:05:00|11505|11495|11485|11480|11510|11505|11485|11480|1375
1637845800000|2021-11-25 13:10:00|11480|11475|11485|11475|11495|11485|11460|11455|5196
1637846100000|2021-11-25 13:15:00|11495|11490|11495|11485|11495|11490|11485|11475|2153
1637846400000|2021-11-25 13:20:00|11500|11490|11520|11510|11525|11515|11495|11485|2874
1637846700000|2021-11-25 13:25:00|11515|11515|11505|11495|11525|11520|11505|11495|2234
1637847000000|2021-11-25 13:30:00|11510|11500|11500|11490|11520|11510|11500|11490|1454
1637847300000|2021-11-25 13:35:00|11495|11495|11475|11470|11500|11495|11475|11470|1818
1637847600000|2021-11-25 13:40:00|11480|11475|11460|11450|11485|11475|11450|11445|1292
1637847900000|2021-11-25 13:45:00|11455|11445|11420|11410|11460|11450|11420|11410|2516
1637848200000|2021-11-25 13:50:00|11415|11415|11425|11420|11430|11425|11405|11400|3492
1637848500000|2021-11-25 13:55:00|11430|11425|11435|11425|11460|11450|11425|11425|4339
1637848800000|2021-11-25 14:00:00|11430|11420|11425|11420|11440|11430|11425|11415|1223
1637849100000|2021-11-25 14:05:00|11420|11415|11415|11410|11425|11415|11410|11400|924
1637849400000|2021-11-25 14:10:00|11410|11405|11385|11375|11415|11410|11380|11375|2341
1637849700000|2021-11-25 14:15:00|11390|11380|11400|11395|11405|11400|11385|11375|1259
1637850000000|2021-11-25 14:20:00|11405|11400|11420|11410|11425|11420|11400|11390|1118
1637850300000|2021-11-25 14:25:00|11425|11415|11455|11445|11470|11460|11425|11410|3344
1637850600000|2021-11-25 14:30:00|11460|11450|11465|11460|11470|11465|11460|11445|551
1637850900000|2021-11-25 14:35:00|11470|11465|11430|11420|11470|11465|11430|11420|8436
1637851200000|2021-11-25 14:40:00|11435|11425|11440|11430|11455|11445|11425|11420|2444
1637851500000|2021-11-25 14:45:00|11445|11435|11455|11445|11455|11450|11435|11430|2072
1637851800000|2021-11-25 14:50:00|11450|11440|11445|11440|11455|11440|11440|11430|998
1637852100000|2021-11-25 14:55:00|11440|11435|11450|11445|11450|11445|11435|11430|1967
1637852400000|2021-11-25 15:00:00|11455|11450|11485|11475|11500|11495|11445|11435|7323
1637852700000|2021-11-25 15:05:00|11480|11470|11500|11495|11505|11500|11475|11465|6493
1637853000000|2021-11-25 15:10:00|11505|11500|11515|11505|11520|11515|11505|11500|3830
1637853300000|2021-11-25 15:15:00|11510|11500|11495|11490|11510|11500|11495|11485|1766
1637853600000|2021-11-25 15:20:00|11500|11485|11505|11495|11505|11500|11500|11485|1695
1637853900000|2021-11-25 15:25:00|11500|11500|11495|11490|11505|11500|11490|11480|646
1637854200000|2021-11-25 15:30:00|11500|11495|11525|11520|11540|11535|11500|11495|3298
1637854500000|2021-11-25 15:35:00|11530|11525|11525|11520|11535|11530|11520|11515|1799
1637854800000|2021-11-25 15:40:00|11530|11515|11510|11505|11530|11525|11505|11500|1654
1637855100000|2021-11-25 15:45:00|11505|11500|11505|11495|11510|11505|11500|11495|773
1637855400000|2021-11-25 15:50:00|11500|11500|11495|11490|11505|11500|11495|11490|843
1637855700000|2021-11-25 15:55:00|11490|11485|11485|11475|11490|11485|11485|11475|766
1637856000000|2021-11-25 16:00:00|11480|11470|11475|11470|11495|11490|11470|11460|2861
1637856300000|2021-11-25 16:05:00|11480|11475|11470|11465|11490|11485|11470|11460|3102
1637856600000|2021-11-25 16:10:00|11465|11460|11455|11450|11470|11465|11455|11450|1613
1637856900000|2021-11-25 16:15:00|11450|11445|11430|11425|11450|11445|11425|11415|5095
1637857200000|2021-11-25 16:20:00|11435|11430|11420|11410|11435|11430|11410|11405|3629
1637857500000|2021-11-25 16:25:00|11415|11415|11395|11385|11420|11415|11385|11380|7267
1637913600000|2021-11-26 08:00:00|11680|11650|11820|11790|11820|11790|11625|11610|6759
1637913900000|2021-11-26 08:05:00|11800|11780|11880|11845|11940|11930|11795|11765|18606
1637914200000|2021-11-26 08:10:00|11885|11850|11940|11915|11995|11975|11865|11845|20518
1637914500000|2021-11-26 08:15:00|11945|11920|11990|11980|12000|11995|11915|11900|13879
1637914800000|2021-11-26 08:20:00|11995|11985|12040|12030|12080|12070|11990|11980|25160
1637915100000|2021-11-26 08:25:00|12045|12035|11965|11950|12080|12075|11960|11950|10729
1637915400000|2021-11-26 08:30:00|11960|11945|11780|11765|11960|11955|11770|11760|26227
1637915700000|2021-11-26 08:35:00|11785|11770|11830|11825|11865|11850|11770|11760|17434
1637916000000|2021-11-26 08:40:00|11835|11815|11770|11755|11895|11885|11765|11755|14183
1637916300000|2021-11-26 08:45:00|11760|11750|11790|11770|11790|11780|11730|11715|6943
1637916600000|2021-11-26 08:50:00|11785|11775|11680|11670|11790|11780|11655|11645|13447
1637916900000|2021-11-26 08:55:00|11675|11665|11635|11620|11685|11670|11620|11605|5749
1637917200000|2021-11-26 09:00:00|11630|11615|11645|11640|11650|11640|11600|11590|7477
1637917500000|2021-11-26 09:05:00|11650|11635|11605|11600|11660|11650|11595|11585|8644
1637917800000|2021-11-26 09:10:00|11600|11595|11605|11595|11630|11620|11590|11580|8879
1637918100000|2021-11-26 09:15:00|11610|11600|11620|11610|11625|11620|11570|11565|7045
1637918400000|2021-11-26 09:20:00|11615|11615|11645|11635|11670|11660|11615|11610|10034
1637918700000|2021-11-26 09:25:00|11640|11640|11570|11560|11650|11645|11555|11545|7981
1637919000000|2021-11-26 09:30:00|11565|11555|11550|11545|11580|11570|11540|11530|3835
1637919300000|2021-11-26 09:35:00|11545|11540|11510|11500|11550|11545|11495|11485|4518
1637919600000|2021-11-26 09:40:00|11515|11505|11505|11490|11520|11510|11485|11480|3889
1637919900000|2021-11-26 09:45:00|11500|11495|11500|11495|11510|11505|11480|11470|2530
1637920200000|2021-11-26 09:50:00|11495|11490|11600|11590|11600|11590|11490|11485|6532
1637920500000|2021-11-26 09:55:00|11595|11585|11590|11580|11615|11610|11570|11560|8024
1637920800000|2021-11-26 10:00:00|11585|11585|11610|11600|11615|11605|11580|11565|2947
1637921100000|2021-11-26 10:05:00|11605|11605|11555|11545|11615|11605|11550|11540|3304
1637921400000|2021-11-26 10:10:00|11550|11540|11600|11590|11600|11595|11545|11535|3679
1637921700000|2021-11-26 10:15:00|11605|11595|11620|11610|11630|11620|11595|11585|4386
1637922000000|2021-11-26 10:20:00|11615|11615|11645|11640|11650|11640|11615|11610|2185
1637922300000|2021-11-26 10:25:00|11640|11635|11625|11615|11660|11650|11620|11615|3704
1637922600000|2021-11-26 10:30:00|11620|11610|11590|11580|11625|11615|11570|11560|4224
1637922900000|2021-11-26 10:35:00|11585|11575|11605|11595|11610|11600|11575|11570|1370
1637923200000|2021-11-26 10:40:00|11600|11590|11585|11580|11605|11595|11580|11570|1560
1637923500000|2021-11-26 10:45:00|11590|11575|11585|11575|11600|11590|11575|11570|1425
1637923800000|2021-11-26 10:50:00|11580|11570|11585|11580|11590|11580|11560|11555|1030
1637924100000|2021-11-26 10:55:00|11590|11585|11600|11595|11610|11600|11585|11580|1061
1637924400000|2021-11-26 11:00:00|11605|11590|11685|11680|11690|11680|11600|11590|4788
1637924700000|2021-11-26 11:05:00|11690|11675|11745|11735|11750|11735|11685|11675|2158
1637925000000|2021-11-26 11:10:00|11750|11740|11730|11720|11765|11755|11705|11695|6082
1637925300000|2021-11-26 11:15:00|11725|11725|11695|11685|11730|11725|11690|11680|3000
1637925600000|2021-11-26 11:20:00|11690|11690|11690|11675|11695|11690|11680|11670|5281
1637925900000|2021-11-26 11:25:00|11685|11680|11645|11640|11710|11705|11645|11640|2704
1637926200000|2021-11-26 11:30:00|11640|11635|11615|11600|11645|11635|11605|11595|1139
1637926500000|2021-11-26 11:35:00|11610|11605|11600|11595|11610|11605|11585|11580|1981
1637926800000|2021-11-26 11:40:00|11605|11590|11645|11635|11655|11645|11605|11590|1595
1637927100000|2021-11-26 11:45:00|11640|11630|11615|11610|11640|11635|11615|11605|3239
1637927400000|2021-11-26 11:50:00|11610|11605|11595|11585|11615|11610|11580|11575|1959
1637927700000|2021-11-26 11:55:00|11590|11590|11590|11585|11600|11590|11570|11560|5988
1637928000000|2021-11-26 12:00:00|11605|11580|11655|11645|11660|11650|11600|11580|1258
1637928300000|2021-11-26 12:05:00|11650|11640|11660|11655|11680|11670|11645|11640|2620
1637928600000|2021-11-26 12:10:00|11655|11650|11640|11630|11665|11655|11635|11630|1484
1637928900000|2021-11-26 12:15:00|11635|11635|11630|11620|11645|11635|11625|11620|728
1637929200000|2021-11-26 12:20:00|11625|11625|11625|11620|11640|11635|11625|11620|1033
1637929500000|2021-11-26 12:25:00|11630|11615|11645|11635|11650|11640|11610|11600|2691
1637929800000|2021-11-26 12:30:00|11640|11630|11750|11745|11755|11745|11635|11625|5557
1637930100000|2021-11-26 12:35:00|11755|11740|11745|11735|11755|11750|11705|11700|6611
1637930400000|2021-11-26 12:40:00|11740|11740|11790|11780|11790|11785|11740|11735|1752
1637930700000|2021-11-26 12:45:00|11785|11775|11790|11780|11790|11785|11775|11765|2025
1637931000000|2021-11-26 12:50:00|11785|11785|11785|11780|11800|11790|11770|11760|4351
1637931300000|2021-11-26 12:55:00|11790|11785|11805|11795|11835|11825|11790|11780|6347
1637931600000|2021-11-26 13:00:00|11810|11800|11850|11845|11860|11850|11805|11795|4844
1637931900000|2021-11-26 13:05:00|11845|11840|11740|11730|11860|11845|11720|11710|29808
1637932200000|2021-11-26 13:10:00|11735|11735|11725|11720|11745|11735|11715|11710|1992
1637932500000|2021-11-26 13:15:00|11730|11725|11750|11740|11750|11745|11715|11710|4630
1637932800000|2021-11-26 13:20:00|11755|11745|11725|11720|11765|11755|11725|11715|4867
1637933100000|2021-11-26 13:25:00|11720|11715|11690|11680|11720|11715|11690|11680|1786
1637933400000|2021-11-26 13:30:00|11685|11675|11705|11695|11705|11700|11680|11670|2752
1637933700000|2021-11-26 13:35:00|11710|11700|11690|11680|11710|11705|11685|11680|10663
1637934000000|2021-11-26 13:40:00|11685|11685|11720|11710|11730|11720|11680|11670|6049
1637934300000|2021-11-26 13:45:00|11725|11715|11760|11750|11760|11750|11700|11690|3481
1637934600000|2021-11-26 13:50:00|11765|11755|11810|11805|11815|11805|11765|11750|5304
1637934900000|2021-11-26 13:55:00|11805|11800|11820|11810|11830|11820|11805|11800|3933
1637935200000|2021-11-26 14:00:00|11825|11815|11815|11810|11830|11820|11805|11795|2067
1637935500000|2021-11-26 14:05:00|11810|11805|11835|11820|11850|11845|11800|11795|5490
1637935800000|2021-11-26 14:10:00|11830|11825|11860|11850|11860|11855|11830|11820|1576
1637936100000|2021-11-26 14:15:00|11855|11855|11845|11835|11855|11855|11830|11825|2950
1637936400000|2021-11-26 14:20:00|11840|11830|11835|11825|11845|11840|11810|11800|4415
1637936700000|2021-11-26 14:25:00|11830|11830|11840|11830|11840|11835|11825|11820|1988
1637937000000|2021-11-26 14:30:00|11835|11825|11880|11870|11900|11890|11835|11825|8717
1637937300000|2021-11-26 14:35:00|11875|11865|11835|11825|11875|11865|11830|11825|2205
1637937600000|2021-11-26 14:40:00|11830|11820|11735|11725|11840|11835|11735|11725|3021
1637937900000|2021-11-26 14:45:00|11730|11720|11755|11750|11765|11755|11700|11690|4150
1637938200000|2021-11-26 14:50:00|11750|11745|11790|11780|11795|11780|11750|11745|5770
1637938500000|2021-11-26 14:55:00|11785|11775|11770|11760|11805|11795|11765|11760|5602
1637938800000|2021-11-26 15:00:00|11765|11765|11765|11755|11780|11775|11740|11735|10088
1637939100000|2021-11-26 15:05:00|11760|11760|11735|11725|11775|11765|11730|11725|7687
1637939400000|2021-11-26 15:10:00|11730|11730|11705|11695|11735|11730|11695|11685|2821
1637939700000|2021-11-26 15:15:00|11710|11700|11685|11675|11710|11700|11660|11655|2916
1637940000000|2021-11-26 15:20:00|11680|11680|11675|11665|11695|11690|11665|11660|2383
1637940300000|2021-11-26 15:25:00|11670|11660|11665|11655|11670|11660|11645|11635|3321
1637940600000|2021-11-26 15:30:00|11660|11650|11695|11685|11700|11690|11655|11650|2264
1637940900000|2021-11-26 15:35:00|11700|11690|11690|11680|11710|11700|11685|11675|2618
1637941200000|2021-11-26 15:40:00|11685|11685|11640|11635|11690|11685|11640|11630|2116
1637941500000|2021-11-26 15:45:00|11635|11630|11645|11635|11645|11635|11610|11600|1468
1637941800000|2021-11-26 15:50:00|11640|11630|11695|11685|11695|11690|11640|11630|1594
1637942100000|2021-11-26 15:55:00|11690|11680|11700|11695|11710|11700|11675|11670|3557
1637942400000|2021-11-26 16:00:00|11695|11690|11675|11665|11710|11700|11670|11665|8331
1637942700000|2021-11-26 16:05:00|11670|11660|11665|11655|11680|11670|11655|11650|5577
1637943000000|2021-11-26 16:10:00|11670|11660|11635|11630|11670|11660|11635|11630|1133
1637943300000|2021-11-26 16:15:00|11640|11635|11635|11625|11640|11635|11620|11615|2409
1637943600000|2021-11-26 16:20:00|11640|11630|11630|11620|11645|11640|11615|11610|5855
1637943900000|2021-11-26 16:25:00|11625|11625|11615|11605|11650|11645|11610|11600|7520
1638172800000|2021-11-29 08:00:00|11775|11735|11685|11660|11775|11750|11620|11600|14592
1638173100000|2021-11-29 08:05:00|11680|11655|11645|11630|11705|11680|11590|11565|5752
1638173400000|2021-11-29 08:10:00|11640|11635|11555|11545|11640|11635|11475|11460|10672
1638173700000|2021-11-29 08:15:00|11560|11550|11610|11600|11625|11620|11530|11520|11814
1638174000000|2021-11-29 08:20:00|11605|11605|11605|11590|11660|11655|11600|11590|8682
1638174300000|2021-11-29 08:25:00|11600|11585|11595|11585|11635|11620|11530|11520|6273
1638174600000|2021-11-29 08:30:00|11600|11590|11645|11635|11655|11640|11595|11585|652
1638174900000|2021-11-29 08:35:00|11640|11630|11615|11605|11650|11645|11575|11570|6912
1638175200000|2021-11-29 08:40:00|11620|11610|11615|11610|11620|11615|11590|11580|5574
1638175500000|2021-11-29 08:45:00|11620|11615|11600|11590|11645|11640|11585|11570|7254
1638175800000|2021-11-29 08:50:00|11595|11585|11625|11615|11635|11625|11590|11585|3463
1638176100000|2021-11-29 08:55:00|11620|11610|11625|11615|11630|11625|11595|11590|1680
1638176400000|2021-11-29 09:00:00|11620|11620|11665|11655|11665|11660|11600|11595|1512
1638176700000|2021-11-29 09:05:00|11660|11660|11715|11700|11740|11725|11660|11655|1803
1638177000000|2021-11-29 09:10:00|11720|11705|11750|11735|11760|11755|11690|11680|8375
1638177300000|2021-11-29 09:15:00|11755|11740|11755|11745|11780|11770|11745|11735|969
1638177600000|2021-11-29 09:20:00|11760|11750|11740|11730|11760|11750|11715|11700|2375
1638177900000|2021-11-29 09:25:00|11745|11735|11745|11735|11765|11755|11735|11730|989
1638178200000|2021-11-29 09:30:00|11740|11730|11715|11710|11745|11735|11695|11685|2221
1638178500000|2021-11-29 09:35:00|11720|11715|11765|11755|11770|11765|11720|11715|1789
1638178800000|2021-11-29 09:40:00|11760|11750|11740|11730|11760|11755|11735|11730|1291
1638179100000|2021-11-29 09:45:00|11745|11735|11770|11765|11790|11785|11740|11735|3919
1638179400000|2021-11-29 09:50:00|11775|11770|11695|11685|11780|11775|11690|11680|2449
1638179700000|2021-11-29 09:55:00|11700|11690|11705|11695|11715|11705|11680|11670|3960
1638180000000|2021-11-29 10:00:00|11710|11700|11745|11735|11745|11740|11700|11695|3720
1638180300000|2021-11-29 10:05:00|11750|11740|11745|11735|11750|11745|11715|11705|3810
1638180600000|2021-11-29 10:10:00|11740|11740|11750|11745|11760|11755|11740|11735|1345
1638180900000|2021-11-29 10:15:00|11745|11740|11730|11725|11750|11745|11720|11715|5215
1638181200000|2021-11-29 10:20:00|11740|11725|11750|11730|11770|11750|11735|11715|1121
1638181500000|2021-11-29 10:25:00|11735|11725|11725|11705|11750|11730|11720|11700|340
1638181800000|2021-11-29 10:30:00|11735|11715|11720|11700|11745|11725|11715|11700|983
1638182100000|2021-11-29 10:35:00|11730|11710|11725|11705|11735|11715|11680|11660|1794
1638182400000|2021-11-29 10:40:00|11715|11695|11720|11705|11725|11705|11710|11690|0
1638182700000|2021-11-29 10:45:00|11705|11695|11720|11710|11720|11710|11700|11695|1429
1638183000000|2021-11-29 10:50:00|11715|11705|11715|11705|11715|11710|11695|11685|1611
1638183300000|2021-11-29 10:55:00|11720|11710|11715|11705|11725|11715|11695|11690|830
1638183600000|2021-11-29 11:00:00|11710|11700|11735|11725|11735|11730|11705|11695|625
1638183900000|2021-11-29 11:05:00|11740|11730|11730|11720|11740|11735|11705|11700|1433
1638184200000|2021-11-29 11:10:00|11725|11725|11735|11730|11740|11735|11725|11715|876
1638184500000|2021-11-29 11:15:00|11740|11725|11735|11725|11740|11735|11725|11720|471
1638184800000|2021-11-29 11:20:00|11730|11730|11725|11720|11735|11730|11715|11710|1334
1638185100000|2021-11-29 11:25:00|11730|11725|11710|11705|11735|11725|11710|11705|1331
1638185400000|2021-11-29 11:30:00|11715|11700|11720|11710|11720|11710|11710|11700|765
1638185700000|2021-11-29 11:35:00|11715|11705|11700|11690|11715|11705|11695|11685|1969
1638186000000|2021-11-29 11:40:00|11705|11695|11705|11695|11710|11705|11695|11690|1671
1638186300000|2021-11-29 11:45:00|11710|11700|11705|11695|11720|11710|11705|11695|979
1638186600000|2021-11-29 11:50:00|11710|11700|11685|11675|11715|11705|11680|11675|1968
1638186900000|2021-11-29 11:55:00|11690|11680|11675|11665|11700|11690|11675|11665|2246
1638187200000|2021-11-29 12:00:00|11665|11660|11695|11690|11705|11695|11665|11660|3697
1638187500000|2021-11-29 12:05:00|11700|11685|11685|11675|11705|11695|11675|11670|3301
1638187800000|2021-11-29 12:10:00|11680|11680|11705|11695|11710|11705|11680|11675|2366
1638188100000|2021-11-29 12:15:00|11710|11700|11715|11705|11720|11710|11705|11695|789
1638188400000|2021-11-29 12:20:00|11720|11710|11710|11705|11735|11725|11710|11695|1165
1638188700000|2021-11-29 12:25:00|11715|11700|11715|11705|11725|11715|11715|11700|159
1638189000000|2021-11-29 12:30:00|11710|11700|11725|11715|11730|11720|11710|11700|1072
1638189300000|2021-11-29 12:35:00|11720|11720|11725|11715|11735|11730|11715|11710|1335
1638189600000|2021-11-29 12:40:00|11720|11710|11720|11710|11725|11720|11710|11705|1798
1638189900000|2021-11-29 12:45:00|11715|11715|11735|11725|11735|11730|11715|11715|862
1638190200000|2021-11-29 12:50:00|11740|11730|11725|11715|11740|11730|11715|11705|965
1638190500000|2021-11-29 12:55:00|11730|11720|11735|11730|11740|11730|11730|11715|643
1638190800000|2021-11-29 13:00:00|11730|11725|11720|11710|11730|11725|11720|11710|1332
1638191100000|2021-11-29 13:05:00|11725|11715|11705|11695|11730|11720|11695|11690|2294
1638191400000|2021-11-29 13:10:00|11710|11700|11725|11715|11725|11715|11705|11695|1006
1638191700000|2021-11-29 13:15:00|11720|11710|11740|11730|11740|11735|11720|11710|850
1638192000000|2021-11-29 13:20:00|11735|11735|11745|11735|11750|11740|11725|11720|1864
1638192300000|2021-11-29 13:25:00|11750|11740|11740|11735|11750|11740|11740|11730|279
1638192600000|2021-11-29 13:30:00|11745|11740|11740|11730|11745|11740|11735|11730|755
1638192900000|2021-11-29 13:35:00|11735|11735|11740|11730|11745|11735|11730|11720|1960
1638193200000|2021-11-29 13:40:00|11745|11735|11755|11745|11755|11750|11735|11730|3347
1638193500000|2021-11-29 13:45:00|11760|11750|11795|11790|11800|11795|11760|11750|11119
1638193800000|2021-11-29 13:50:00|11790|11785|11770|11760|11790|11785|11765|11760|1507
1638194100000|2021-11-29 13:55:00|11775|11765|11780|11775|11790|11785|11775|11760|1996
1638194400000|2021-11-29 14:00:00|11785|11780|11820|11815|11825|11820|11780|11775|10172
1638194700000|2021-11-29 14:05:00|11825|11810|11820|11815|11830|11820|11805|11800|2514
1638195000000|2021-11-29 14:10:00|11825|11820|11840|11830|11845|11840|11825|11815|3237
1638195300000|2021-11-29 14:15:00|11845|11835|11840|11830|11855|11845|11835|11830|2212
1638195600000|2021-11-29 14:20:00|11835|11825|11825|11820|11840|11830|11820|11815|1392
1638195900000|2021-11-29 14:25:00|11830|11825|11850|11845|11855|11845|11820|11815|4397
1638196200000|2021-11-29 14:30:00|11845|11840|11810|11800|11850|11845|11805|11795|5297
1638196500000|2021-11-29 14:35:00|11815|11805|11835|11825|11835|11825|11785|11775|8715
1638196800000|2021-11-29 14:40:00|11830|11830|11830|11825|11860|11850|11825|11815|4487
1638197100000|2021-11-29 14:45:00|11825|11820|11815|11805|11845|11840|11805|11800|4520
1638197400000|2021-11-29 14:50:00|11810|11800|11885|11875|11900|11895|11805|11800|9973
1638197700000|2021-11-29 14:55:00|11890|11880|11875|11870|11910|11900|11875|11865|6563
1638198000000|2021-11-29 15:00:00|11870|11865|11880|11870|11915|11910|11865|11855|6502
1638198300000|2021-11-29 15:05:00|11875|11875|11890|11880|11900|11895|11875|11865|5468
1638198600000|2021-11-29 15:10:00|11895|11885|11880|11870|11905|11895|11875|11870|2319
1638198900000|2021-11-29 15:15:00|11885|11875|11860|11850|11885|11875|11860|11850|4306
1638199200000|2021-11-29 15:20:00|11855|11845|11875|11865|11880|11875|11855|11845|2395
1638199500000|2021-11-29 15:25:00|11870|11860|11860|11850|11880|11870|11845|11840|3336
1638199800000|2021-11-29 15:30:00|11855|11855|11860|11850|11860|11855|11815|11810|8792
1638200100000|2021-11-29 15:35:00|11855|11845|11835|11825|11860|11850|11830|11825|1165
1638200400000|2021-11-29 15:40:00|11840|11830|11855|11850|11855|11850|11835|11825|4198
1638200700000|2021-11-29 15:45:00|11850|11845|11850|11840|11865|11860|11840|11835|2077
1638201000000|2021-11-29 15:50:00|11845|11835|11830|11825|11850|11840|11820|11815|2488
1638201300000|2021-11-29 15:55:00|11835|11830|11845|11840|11855|11850|11830|11820|3466
1638201600000|2021-11-29 16:00:00|11840|11835|11880|11875|11880|11875|11840|11835|2973
1638201900000|2021-11-29 16:05:00|11875|11870|11895|11890|11900|11890|11870|11865|1938
1638202200000|2021-11-29 16:10:00|11890|11885|11895|11890|11895|11890|11885|11875|1934
1638202500000|2021-11-29 16:15:00|11900|11895|11890|11880|11900|11895|11885|11875|3229
1638202800000|2021-11-29 16:20:00|11885|11885|11895|11890|11895|11890|11885|11880|3959
1638203100000|2021-11-29 16:25:00|11890|11885|11870|11860|11895|11890|11865|11860|5327
1638259200000|2021-11-30 08:00:00|11925|11900|12060|12045|12085|12070|11890|11870|20511
1638259500000|2021-11-30 08:05:00|12055|12050|12025|12005|12070|12060|11945|11925|10853
1638259800000|2021-11-30 08:10:00|12030|12000|12000|11985|12035|12000|11925|11905|4937
1638260100000|2021-11-30 08:15:00|11995|11980|11995|11985|12000|11995|11930|11920|6427
1638260400000|2021-11-30 08:20:00|11990|11980|11970|11955|11990|11980|11935|11930|2857
1638260700000|2021-11-30 08:25:00|11965|11950|11980|11965|11995|11990|11945|11935|2847
1638261000000|2021-11-30 08:30:00|11975|11960|11990|11975|12000|11990|11935|11925|5278
1638261300000|2021-11-30 08:35:00|11985|11980|11955|11940|11990|11985|11940|11930|2711
1638261600000|2021-11-30 08:40:00|11950|11935|11935|11925|11970|11960|11930|11920|4661
1638261900000|2021-11-30 08:45:00|11930|11920|11960|11950|11965|11955|11925|11915|3899
1638262200000|2021-11-30 08:50:00|11965|11955|11980|11970|11985|11980|11940|11930|3086
1638262500000|2021-11-30 08:55:00|11985|11975|11935|11930|11985|11975|11935|11925|2630
1638262800000|2021-11-30 09:00:00|11940|11925|11915|11910|11950|11945|11880|11870|5264
1638263100000|2021-11-30 09:05:00|11920|11905|11920|11910|11940|11935|11910|11900|1402
1638263400000|2021-11-30 09:10:00|11925|11915|11915|11905|11925|11915|11885|11875|3024
1638263700000|2021-11-30 09:15:00|11910|11910|11935|11925|11970|11960|11910|11905|2273
1638264000000|2021-11-30 09:20:00|11930|11920|11905|11890|11940|11930|11900|11885|803
1638264300000|2021-11-30 09:25:00|11900|11885|11910|11900|11920|11910|11880|11870|1570
1638264600000|2021-11-30 09:30:00|11915|11905|11950|11940|11960|11945|11895|11880|2745
1638264900000|2021-11-30 09:35:00|11955|11945|11945|11935|11955|11945|11915|11905|2393
1638265200000|2021-11-30 09:40:00|11950|11940|11945|11935|11955|11940|11925|11915|1232
1638265500000|2021-11-30 09:45:00|11940|11930|11940|11930|11960|11950|11925|11915|711
1638265800000|2021-11-30 09:50:00|11935|11925|11935|11925|11955|11950|11930|11920|2233
1638266100000|2021-11-30 09:55:00|11940|11930|11975|11965|11980|11970|11935|11930|967
1638266400000|2021-11-30 10:00:00|11980|11960|11975|11965|12000|11995|11970|11960|1539
1638266700000|2021-11-30 10:05:00|11980|11970|11960|11950|11985|11970|11945|11935|1353
1638267000000|2021-11-30 10:10:00|11955|11945|11925|11915|11955|11950|11925|11910|1499
1638267300000|2021-11-30 10:15:00|11930|11920|11925|11915|11935|11930|11915|11905|1166
1638267600000|2021-11-30 10:20:00|11920|11910|11905|11895|11930|11920|11890|11880|4163
1638267900000|2021-11-30 10:25:00|11900|11890|11900|11895|11920|11915|11885|11875|4002
1638268200000|2021-11-30 10:30:00|11905|11900|11915|11905|11930|11920|11905|11895|1851
1638268500000|2021-11-30 10:35:00|11910|11900|11880|11870|11910|11900|11880|11865|1405
1638268800000|2021-11-30 10:40:00|11885|11875|11865|11855|11885|11875|11865|11855|1614
1638269100000|2021-11-30 10:45:00|11860|11850|11820|11805|11865|11860|11800|11790|1900
1638269400000|2021-11-30 10:50:00|11815|11810|11845|11835|11855|11845|11815|11805|3147
1638269700000|2021-11-30 10:55:00|11840|11840|11845|11840|11865|11855|11840|11835|635
1638270000000|2021-11-30 11:00:00|11850|11835|11830|11820|11860|11850|11830|11820|1651
1638270300000|2021-11-30 11:05:00|11835|11825|11835|11825|11835|11830|11825|11820|142
1638270600000|2021-11-30 11:10:00|11840|11830|11835|11830|11850|11840|11835|11830|1596
1638270900000|2021-11-30 11:15:00|11830|11825|11845|11835|11855|11845|11830|11815|888
1638271200000|2021-11-30 11:20:00|11850|11840|11845|11835|11855|11850|11825|11815|2716
1638271500000|2021-11-30 11:25:00|11840|11830|11835|11825|11850|11845|11830|11820|1240
1638271800000|2021-11-30 11:30:00|11840|11830|11825|11815|11850|11840|11820|11815|1023
1638272100000|2021-11-30 11:35:00|11820|11810|11800|11785|11825|11815|11780|11775|2035
1638272400000|2021-11-30 11:40:00|11795|11780|11775|11760|11810|11800|11760|11755|1077
1638272700000|2021-11-30 11:45:00|11770|11755|11785|11775|11785|11775|11750|11740|1123
1638273000000|2021-11-30 11:50:00|11790|11780|11775|11765|11795|11785|11765|11755|1763
1638273300000|2021-11-30 11:55:00|11770|11760|11760|11750|11770|11765|11750|11740|2771
1638273600000|2021-11-30 12:00:00|11805|11760|11765|11755|11805|11785|11750|11745|1972
1638273900000|2021-11-30 12:05:00|11760|11760|11755|11745|11765|11760|11740|11730|632
1638274200000|2021-11-30 12:10:00|11750|11750|11775|11760|11780|11775|11750|11745|1169
1638274500000|2021-11-30 12:15:00|11770|11765|11760|11750|11780|11770|11755|11750|829
1638274800000|2021-11-30 12:20:00|11765|11755|11775|11765|11775|11765|11755|11745|284
1638275100000|2021-11-30 12:25:00|11780|11770|11780|11770|11795|11785|11775|11765|482
1638275400000|2021-11-30 12:30:00|11775|11765|11770|11760|11780|11770|11760|11750|649
1638275700000|2021-11-30 12:35:00|11765|11755|11745|11740|11770|11755|11745|11740|668
1638276000000|2021-11-30 12:40:00|11750|11745|11750|11745|11760|11750|11745|11740|1326
1638276300000|2021-11-30 12:45:00|11755|11750|11780|11775|11785|11780|11755|11745|880
1638276600000|2021-11-30 12:50:00|11785|11770|11785|11775|11805|11795|11775|11765|2091
1638276900000|2021-11-30 12:55:00|11780|11770|11790|11780|11790|11785|11775|11770|784
1638277200000|2021-11-30 13:00:00|11795|11785|11785|11775|11800|11795|11775|11765|626
1638277500000|2021-11-30 13:05:00|11780|11780|11805|11795|11805|11800|11780|11775|678
1638277800000|2021-11-30 13:10:00|11800|11800|11825|11815|11835|11830|11800|11800|2226
1638278100000|2021-11-30 13:15:00|11820|11820|11830|11820|11835|11825|11820|11815|363
1638278400000|2021-11-30 13:20:00|11835|11825|11800|11790|11835|11825|11790|11785|2720
1638278700000|2021-11-30 13:25:00|11795|11795|11805|11795|11810|11805|11790|11780|864
1638279000000|2021-11-30 13:30:00|11800|11800|11790|11785|11810|11805|11790|11780|867
1638279300000|2021-11-30 13:35:00|11785|11780|11810|11805|11815|11810|11780|11775|1469
1638279600000|2021-11-30 13:40:00|11815|11810|11865|11860|11865|11860|11815|11810|2129
1638279900000|2021-11-30 13:45:00|11870|11865|11885|11880|11885|11880|11865|11860|2032
1638280200000|2021-11-30 13:50:00|11880|11875|11895|11890|11900|11895|11875|11870|1818
1638280500000|2021-11-30 13:55:00|11900|11895|11910|11905|11915|11910|11895|11890|1947
1638280800000|2021-11-30 14:00:00|11915|11910|11900|11895|11930|11920|11895|11885|2656
1638281100000|2021-11-30 14:05:00|11905|11900|11930|11920|11935|11930|11895|11885|2720
1638281400000|2021-11-30 14:10:00|11935|11925|11940|11935|11945|11940|11925|11920|2249
1638281700000|2021-11-30 14:15:00|11935|11930|11935|11925|11950|11940|11925|11920|4482
1638282000000|2021-11-30 14:20:00|11940|11930|11965|11960|11975|11965|11930|11925|1545
1638282300000|2021-11-30 14:25:00|11970|11965|11975|11970|11985|11980|11965|11960|1687
1638282600000|2021-11-30 14:30:00|11980|11975|12020|12005|12025|12015|11975|11965|6868
1638282900000|2021-11-30 14:35:00|12025|12010|12045|12035|12045|12040|11995|11985|3102
1638283200000|2021-11-30 14:40:00|12050|12040|12030|12020|12050|12045|12010|12000|3253
1638283500000|2021-11-30 14:45:00|12035|12025|12055|12045|12060|12050|12030|12020|5412
1638283800000|2021-11-30 14:50:00|12050|12050|12015|12010|12060|12050|11995|11990|4989
1638284100000|2021-11-30 14:55:00|12020|12005|12010|12000|12025|12020|12005|12000|1854
1638284400000|2021-11-30 15:00:00|12005|12005|12015|12005|12035|12025|12000|11995|2765
1638284700000|2021-11-30 15:05:00|12020|12010|12025|12020|12035|12025|11995|11990|2218
1638285000000|2021-11-30 15:10:00|12030|12025|12045|12040|12060|12050|12015|12010|4690
1638285300000|2021-11-30 15:15:00|12040|12035|11985|11975|12055|12045|11980|11970|2017
1638285600000|2021-11-30 15:20:00|11980|11970|12000|11990|12010|12000|11970|11960|1720
1638285900000|2021-11-30 15:25:00|11995|11985|11975|11965|12010|12000|11965|11955|6734
1638286200000|2021-11-30 15:30:00|11970|11960|12010|12000|12035|12025|11960|11955|5149
1638286500000|2021-11-30 15:35:00|12005|11995|11970|11955|12005|12000|11940|11930|6011
1638286800000|2021-11-30 15:40:00|11965|11960|11975|11965|11975|11970|11960|11950|2790
1638287100000|2021-11-30 15:45:00|11970|11960|11945|11935|11985|11980|11925|11920|9829
1638287400000|2021-11-30 15:50:00|11940|11930|11920|11910|11960|11950|11915|11905|7554
1638287700000|2021-11-30 15:55:00|11925|11915|11870|11860|11940|11930|11865|11860|6477
1638288000000|2021-11-30 16:00:00|11865|11855|11895|11885|11915|11905|11860|11850|7108
1638288300000|2021-11-30 16:05:00|11890|11880|11840|11830|11905|11895|11835|11830|10625
1638288600000|2021-11-30 16:10:00|11845|11835|11830|11820|11845|11840|11815|11805|7510
1638288900000|2021-11-30 16:15:00|11835|11825|11815|11805|11855|11845|11805|11795|7304
1638289200000|2021-11-30 16:20:00|11820|11810|11755|11745|11820|11810|11750|11740|6649
1638289500000|2021-11-30 16:25:00|11750|11750|11760|11750|11775|11765|11745|11735|7317
1638345600000|2021-12-01 08:00:00|11850|11770|11775|11745|11850|11815|11720|11700|10666
1638345900000|2021-12-01 08:05:00|11780|11750|11685|11675|11780|11755|11670|11650|4855
1638346200000|2021-12-01 08:10:00|11680|11670|11715|11700|11745|11730|11665|11645|2765
1638346500000|2021-12-01 08:15:00|11710|11705|11730|11715|11760|11755|11710|11700|2854
1638346800000|2021-12-01 08:20:00|11735|11720|11655|11645|11740|11730|11650|11640|3902
1638347100000|2021-12-01 08:25:00|11650|11640|11630|11620|11655|11650|11610|11600|3862
1638347400000|2021-12-01 08:30:00|11625|11615|11630|11620|11635|11625|11565|11555|8349
1638347700000|2021-12-01 08:35:00|11635|11625|11585|11575|11635|11625|11580|11570|3185
1638348000000|2021-12-01 08:40:00|11580|11570|11540|11530|11580|11575|11540|11530|2334
1638348300000|2021-12-01 08:45:00|11545|11535|11585|11575|11595|11585|11545|11535|2106
1638348600000|2021-12-01 08:50:00|11580|11570|11595|11585|11600|11595|11560|11550|2622
1638348900000|2021-12-01 08:55:00|11590|11590|11605|11595|11615|11605|11590|11585|1519
1638349200000|2021-12-01 09:00:00|11600|11590|11585|11580|11605|11600|11575|11570|6466
1638349500000|2021-12-01 09:05:00|11590|11585|11595|11585|11625|11615|11585|11580|3161
1638349800000|2021-12-01 09:10:00|11600|11590|11605|11600|11620|11610|11590|11580|3393
1638350100000|2021-12-01 09:15:00|11610|11605|11655|11650|11675|11665|11610|11600|2269
1638350400000|2021-12-01 09:20:00|11650|11645|11615|11610|11660|11650|11605|11600|3235
1638350700000|2021-12-01 09:25:00|11620|11615|11620|11610|11625|11620|11610|11600|1572
1638351000000|2021-12-01 09:30:00|11615|11605|11650|11640|11655|11650|11610|11605|2374
1638351300000|2021-12-01 09:35:00|11645|11635|11655|11650|11670|11660|11635|11625|970
1638351600000|2021-12-01 09:40:00|11660|11645|11665|11655|11665|11660|11645|11640|3300
1638351900000|2021-12-01 09:45:00|11660|11660|11705|11695|11705|11695|11660|11655|2459
1638352200000|2021-12-01 09:50:00|11710|11700|11715|11705|11715|11710|11690|11680|5371
1638352500000|2021-12-01 09:55:00|11720|11710|11750|11745|11755|11745|11720|11710|1518
1638352800000|2021-12-01 10:00:00|11745|11740|11735|11725|11750|11740|11730|11725|1784
1638353100000|2021-12-01 10:05:00|11740|11730|11735|11725|11745|11740|11725|11720|1742
1638353400000|2021-12-01 10:10:00|11730|11720|11700|11695|11735|11730|11700|11695|2267
1638353700000|2021-12-01 10:15:00|11695|11690|11740|11735|11750|11740|11695|11690|2286
1638354000000|2021-12-01 10:20:00|11745|11740|11755|11745|11760|11755|11740|11740|609
1638354300000|2021-12-01 10:25:00|11750|11740|11750|11740|11760|11755|11730|11725|7967
1638354600000|2021-12-01 10:30:00|11755|11745|11760|11755|11775|11765|11755|11740|1418
1638354900000|2021-12-01 10:35:00|11755|11750|11760|11755|11770|11760|11755|11750|1315
1638355200000|2021-12-01 10:40:00|11755|11750|11760|11750|11775|11770|11755|11750|4319
1638355500000|2021-12-01 10:45:00|11755|11755|11755|11750|11765|11760|11755|11750|1260
1638355800000|2021-12-01 10:50:00|11760|11755|11750|11745|11765|11760|11750|11745|5442
1638356100000|2021-12-01 10:55:00|11745|11740|11740|11730|11745|11740|11725|11715|3140
1638356400000|2021-12-01 11:00:00|11735|11725|11725|11715|11735|11730|11710|11705|1250
1638356700000|2021-12-01 11:05:00|11730|11720|11745|11735|11745|11735|11725|11715|467
1638357000000|2021-12-01 11:10:00|11740|11740|11740|11735|11745|11740|11740|11735|193
1638357300000|2021-12-01 11:15:00|11735|11730|11685|11680|11735|11730|11680|11675|2705
1638357600000|2021-12-01 11:20:00|11690|11685|11690|11680|11700|11690|11685|11675|922
1638357900000|2021-12-01 11:25:00|11685|11675|11695|11685|11700|11690|11680|11670|504
1638358200000|2021-12-01 11:30:00|11690|11690|11695|11685|11695|11690|11685|11680|720
1638358500000|2021-12-01 11:35:00|11690|11690|11675|11670|11695|11690|11675|11670|1064
1638358800000|2021-12-01 11:40:00|11680|11675|11665|11655|11680|11675|11660|11655|1852
1638359100000|2021-12-01 11:45:00|11670|11660|11655|11650|11675|11665|11655|11645|670
1638359400000|2021-12-01 11:50:00|11650|11645|11660|11650|11660|11655|11650|11645|2014
1638359700000|2021-12-01 11:55:00|11655|11645|11670|11660|11680|11675|11650|11645|1787
1638360000000|2021-12-01 12:00:00|11660|11640|11645|11640|11695|11670|11645|11640|4091
1638360300000|2021-12-01 12:05:00|11650|11635|11650|11645|11650|11645|11645|11635|247
1638360600000|2021-12-01 12:10:00|11655|11650|11670|11660|11670|11665|11645|11640|1546
1638360900000|2021-12-01 12:15:00|11665|11665|11675|11665|11680|11675|11660|11650|1915
1638361200000|2021-12-01 12:20:00|11670|11660|11675|11670|11680|11675|11665|11660|2826
1638361500000|2021-12-01 12:25:00|11680|11675|11710|11700|11715|11705|11680|11670|4398
1638361800000|2021-12-01 12:30:00|11705|11695|11705|11695|11720|11715|11700|11690|522
1638362100000|2021-12-01 12:35:00|11710|11700|11720|11710|11720|11710|11695|11685|924
1638362400000|2021-12-01 12:40:00|11725|11715|11715|11705|11730|11725|11710|11700|732
1638362700000|2021-12-01 12:45:00|11720|11710|11720|11710|11725|11720|11715|11705|550
1638363000000|2021-12-01 12:50:00|11725|11715|11715|11710|11730|11725|11715|11705|1226
1638363300000|2021-12-01 12:55:00|11710|11705|11720|11710|11720|11715|11710|11700|280
1638363600000|2021-12-01 13:00:00|11715|11715|11705|11695|11725|11715|11700|11695|783
1638363900000|2021-12-01 13:05:00|11700|11690|11705|11700|11710|11705|11700|11690|1425
1638364200000|2021-12-01 13:10:00|11710|11705|11705|11695|11710|11705|11700|11695|448
1638364500000|2021-12-01 13:15:00|11700|11690|11695|11690|11700|11695|11680|11675|528
1638364800000|2021-12-01 13:20:00|11690|11685|11705|11695|11705|11700|11690|11680|1120
1638365100000|2021-12-01 13:25:00|11700|11690|11700|11690|11705|11695|11695|11685|710
1638365400000|2021-12-01 13:30:00|11695|11695|11675|11670|11700|11695|11670|11665|2989
1638365700000|2021-12-01 13:35:00|11680|11675|11680|11670|11680|11675|11660|11655|2698
1638366000000|2021-12-01 13:40:00|11675|11675|11665|11660|11680|11675|11655|11650|944
1638366300000|2021-12-01 13:45:00|11670|11665|11670|11665|11685|11675|11655|11650|1801
1638366600000|2021-12-01 13:50:00|11675|11670|11670|11660|11680|11675|11660|11655|2327
1638366900000|2021-12-01 13:55:00|11665|11655|11655|11650|11670|11660|11650|11645|1919
1638367200000|2021-12-01 14:00:00|11660|11655|11650|11645|11660|11655|11645|11640|1106
1638367500000|2021-12-01 14:05:00|11655|11650|11640|11635|11655|11650|11640|11635|4118
1638367800000|2021-12-01 14:10:00|11635|11630|11615|11610|11640|11635|11610|11605|1089
1638368100000|2021-12-01 14:15:00|11620|11615|11620|11610|11635|11625|11610|11605|1786
1638368400000|2021-12-01 14:20:00|11615|11615|11630|11625|11630|11625|11615|11615|1189
1638368700000|2021-12-01 14:25:00|11635|11620|11635|11630|11640|11635|11630|11620|1162
1638369000000|2021-12-01 14:30:00|11640|11635|11635|11630|11655|11650|11610|11600|4165
1638369300000|2021-12-01 14:35:00|11640|11635|11630|11625|11650|11645|11620|11615|2134
1638369600000|2021-12-01 14:40:00|11625|11620|11655|11645|11655|11645|11625|11620|2117
1638369900000|2021-12-01 14:45:00|11650|11650|11625|11620|11685|11675|11615|11605|9151
1638370200000|2021-12-01 14:50:00|11620|11615|11600|11595|11630|11625|11580|11575|4631
1638370500000|2021-12-01 14:55:00|11605|11590|11625|11615|11635|11625|11600|11590|2722
1638370800000|2021-12-01 15:00:00|11620|11610|11660|11655|11670|11660|11610|11600|3588
1638371100000|2021-12-01 15:05:00|11655|11650|11675|11670|11680|11670|11655|11645|1648
1638371400000|2021-12-01 15:10:00|11680|11675|11650|11645|11680|11675|11650|11645|2857
1638371700000|2021-12-01 15:15:00|11645|11640|11655|11645|11670|11660|11645|11635|3063
1638372000000|2021-12-01 15:20:00|11650|11650|11660|11655|11660|11655|11640|11635|2617
1638372300000|2021-12-01 15:25:00|11665|11660|11645|11635|11665|11660|11640|11635|2042
1638372600000|2021-12-01 15:30:00|11640|11630|11650|11645|11650|11645|11640|11630|3099
1638372900000|2021-12-01 15:35:00|11655|11650|11660|11650|11670|11665|11645|11640|3607
1638373200000|2021-12-01 15:40:00|11655|11645|11655|11645|11660|11655|11645|11635|1925
1638373500000|2021-12-01 15:45:00|11650|11650|11645|11635|11660|11655|11640|11635|3228
1638373800000|2021-12-01 15:50:00|11640|11640|11630|11620|11650|11645|11630|11620|6197
1638374100000|2021-12-01 15:55:00|11625|11615|11630|11625|11635|11630|11620|11615|2637
1638374400000|2021-12-01 16:00:00|11635|11630|11625|11615|11635|11630|11620|11615|3536
1638374700000|2021-12-01 16:05:00|11620|11620|11630|11620|11630|11625|11620|11615|1171
1638375000000|2021-12-01 16:10:00|11640|11620|11655|11635|11655|11640|11630|11610|2553
1638375300000|2021-12-01 16:15:00|11645|11625|11640|11625|11665|11650|11640|11625|965
1638375600000|2021-12-01 16:20:00|11650|11635|11640|11625|11655|11640|11635|11620|827
1638375900000|2021-12-01 16:25:00|11650|11635|11625|11605|11650|11635|11620|11605|467
1638432000000|2021-12-02 08:00:00|11450|11400|11415|11390|11455|11435|11375|11360|20965
1638432300000|2021-12-02 08:05:00|11420|11395|11270|11255|11425|11410|11260|11240|7006
1638432600000|2021-12-02 08:10:00|11265|11250|11195|11175|11265|11250|11185|11170|5202
1638432900000|2021-12-02 08:15:00|11190|11180|11195|11185|11235|11225|11175|11160|6771
1638433200000|2021-12-02 08:20:00|11185|11180|11170|11160|11210|11200|11150|11140|14587
1638433500000|2021-12-02 08:25:00|11165|11155|11220|11205|11225|11215|11155|11145|12045
1638433800000|2021-12-02 08:30:00|11215|11200|11245|11235|11245|11240|11185|11175|6617
1638434100000|2021-12-02 08:35:00|11250|11240|11260|11245|11300|11290|11250|11240|6879
1638434400000|2021-12-02 08:40:00|11255|11250|11245|11235|11260|11255|11220|11210|1780
1638434700000|2021-12-02 08:45:00|11240|11230|11195|11180|11245|11235|11180|11175|9132
1638435000000|2021-12-02 08:50:00|11200|11185|11200|11190|11215|11205|11185|11175|3699
1638435300000|2021-12-02 08:55:00|11195|11195|11160|11150|11200|11195|11150|11140|10151
1638435600000|2021-12-02 09:00:00|11165|11155|11100|11090|11165|11155|11090|11080|12439
1638435900000|2021-12-02 09:05:00|11105|11095|11140|11135|11150|11140|11100|11095|4137
1638436200000|2021-12-02 09:10:00|11145|11130|11070|11065|11145|11135|11070|11060|2701
1638436500000|2021-12-02 09:15:00|11060|11035|11115|11110|11115|11110|11035|11030|13632
1638436800000|2021-12-02 09:20:00|11120|11115|11065|11060|11125|11115|11030|11020|7781
1638437100000|2021-12-02 09:25:00|11070|11055|11045|11040|11070|11060|11030|11025|3919
1638437400000|2021-12-02 09:30:00|11040|11035|11025|11015|11070|11065|11020|11015|4871
1638437700000|2021-12-02 09:35:00|11020|11010|11055|11050|11055|11050|11010|11005|11756
1638438000000|2021-12-02 09:40:00|11060|11055|11030|11025|11060|11055|11025|11020|3645
1638438300000|2021-12-02 09:45:00|11025|11020|11035|11030|11045|11040|11015|11005|4605
1638438600000|2021-12-02 09:50:00|11040|11035|11025|11015|11055|11050|11020|11010|2442
1638438900000|2021-12-02 09:55:00|11020|11020|11055|11050|11055|11050|11010|11005|3785
1638439200000|2021-12-02 10:00:00|11060|11055|11045|11035|11065|11060|11035|11030|2062
1638439500000|2021-12-02 10:05:00|11040|11030|11040|11035|11050|11045|11040|11030|1771
1638439800000|2021-12-02 10:10:00|11035|11030|11030|11020|11060|11055|11030|11020|8788
1638440100000|2021-12-02 10:15:00|11025|11015|11010|11000|11060|11050|11010|11000|10898
1638440400000|2021-12-02 10:20:00|11005|11005|10975|10965|11005|11005|10965|10955|5329
1638440700000|2021-12-02 10:25:00|10970|10960|10955|10945|10980|10970|10935|10930|5840
1638441000000|2021-12-02 10:30:00|10950|10950|10945|10935|10960|10955|10925|10920|4947
1638441300000|2021-12-02 10:35:00|10940|10940|10915|10905|10945|10940|10890|10880|12158
1638441600000|2021-12-02 10:40:00|10920|10915|10845|10835|10920|10915|10835|10830|8445
1638441900000|2021-12-02 10:45:00|10840|10840|10865|10855|10870|10860|10840|10835|2494
1638442200000|2021-12-02 10:50:00|10860|10860|10830|10820|10895|10890|10795|10790|29897
1638442500000|2021-12-02 10:55:00|10835|10825|10855|10840|10860|10850|10825|10815|8361
1638442800000|2021-12-02 11:00:00|10850|10835|10910|10900|10915|10905|10840|10835|7705
1638443100000|2021-12-02 11:05:00|10915|10905|10920|10910|10930|10925|10905|10895|7977
1638443400000|2021-12-02 11:10:00|10915|10905|10910|10900|10920|10915|10900|10895|8892
1638443700000|2021-12-02 11:15:00|10905|10895|10900|10890|10930|10920|10895|10890|2918
1638444000000|2021-12-02 11:20:00|10905|10895|10875|10870|10930|10920|10875|10870|3430
1638444300000|2021-12-02 11:25:00|10880|10875|10910|10905|10915|10910|10875|10870|5541
1638444600000|2021-12-02 11:30:00|10915|10900|10920|10915|10925|10915|10905|10900|3159
1638444900000|2021-12-02 11:35:00|10915|10910|10925|10920|10925|10920|10900|10895|6614
1638445200000|2021-12-02 11:40:00|10920|10915|10925|10915|10930|10920|10905|10895|4131
1638445500000|2021-12-02 11:45:00|10920|10910|10885|10875|10920|10915|10860|10855|15959
1638445800000|2021-12-02 11:50:00|10880|10870|10855|10850|10885|10875|10855|10850|4772
1638446100000|2021-12-02 11:55:00|10860|10855|10855|10850|10865|10855|10830|10820|7102
1638446400000|2021-12-02 12:00:00|10845|10820|10830|10820|10860|10850|10830|10820|3815
1638446700000|2021-12-02 12:05:00|10825|10825|10825|10815|10835|10825|10815|10810|1592
1638447000000|2021-12-02 12:10:00|10820|10820|10845|10835|10850|10845|10820|10815|5926
1638447300000|2021-12-02 12:15:00|10840|10830|10960|10945|10980|10970|10840|10830|15331
1638447600000|2021-12-02 12:20:00|10955|10940|10955|10940|11005|10995|10930|10925|7525
1638447900000|2021-12-02 12:25:00|10950|10945|10935|10925|10970|10965|10930|10920|4775
1638448200000|2021-12-02 12:30:00|10930|10920|10910|10900|10935|10930|10905|10900|3282
1638448500000|2021-12-02 12:35:00|10905|10905|10890|10885|10925|10915|10885|10880|2702
1638448800000|2021-12-02 12:40:00|10885|10880|10865|10855|10890|10885|10860|10850|1364
1638449100000|2021-12-02 12:45:00|10870|10860|10855|10845|10880|10870|10850|10845|2548
1638449400000|2021-12-02 12:50:00|10850|10850|10875|10865|10880|10870|10850|10845|1522
1638449700000|2021-12-02 12:55:00|10870|10870|10875|10865|10895|10885|10870|10860|3637
1638450000000|2021-12-02 13:00:00|10870|10860|10870|10865|10880|10875|10865|10860|2910
1638450300000|2021-12-02 13:05:00|10875|10860|10855|10845|10875|10865|10850|10845|5106
1638450600000|2021-12-02 13:10:00|10850|10850|10885|10875|10915|10910|10850|10845|18637
1638450900000|2021-12-02 13:15:00|10880|10870|10800|10790|10885|10870|10795|10790|9967
1638451200000|2021-12-02 13:20:00|10795|10795|10730|10720|10795|10795|10715|10710|6912
1638451500000|2021-12-02 13:25:00|10735|10725|10770|10760|10775|10765|10720|10710|11192
1638451800000|2021-12-02 13:30:00|10765|10755|10745|10735|10795|10785|10740|10730|4356
1638452100000|2021-12-02 13:35:00|10740|10730|10765|10755|10775|10770|10735|10730|20933
1638452400000|2021-12-02 13:40:00|10770|10760|10700|10695|10775|10770|10685|10680|20956
1638452700000|2021-12-02 13:45:00|10705|10690|10675|10665|10705|10690|10660|10650|4031
1638453000000|2021-12-02 13:50:00|10680|10660|10700|10695|10705|10700|10665|10660|6952
1638453300000|2021-12-02 13:55:00|10705|10700|10665|10660|10715|10705|10665|10660|7571
1638453600000|2021-12-02 14:00:00|10670|10665|10675|10670|10690|10685|10670|10665|9655
1638453900000|2021-12-02 14:05:00|10680|10675|10685|10680|10690|10680|10630|10620|7667
1638454200000|2021-12-02 14:10:00|10690|10685|10735|10730|10740|10735|10690|10680|10597
1638454500000|2021-12-02 14:15:00|10730|10725|10690|10685|10730|10725|10675|10670|4355
1638454800000|2021-12-02 14:20:00|10695|10680|10685|10680|10710|10705|10685|10680|3766
1638455100000|2021-12-02 14:25:00|10680|10675|10680|10670|10705|10700|10670|10660|12767
1638455400000|2021-12-02 14:30:00|10675|10665|10685|10680|10725|10720|10670|10665|6828
1638455700000|2021-12-02 14:35:00|10680|10675|10725|10715|10730|10725|10670|10660|8005
1638456000000|2021-12-02 14:40:00|10730|10725|10775|10770|10790|10785|10725|10715|21221
1638456300000|2021-12-02 14:45:00|10770|10765|10755|10740|10785|10775|10740|10735|5121
1638456600000|2021-12-02 14:50:00|10750|10735|10740|10730|10760|10750|10720|10715|12120
1638456900000|2021-12-02 14:55:00|10735|10725|10765|10755|10770|10765|10720|10715|4529
1638457200000|2021-12-02 15:00:00|10760|10750|10770|10760|10780|10770|10715|10710|13805
1638457500000|2021-12-02 15:05:00|10765|10755|10715|10705|10770|10760|10705|10700|9246
1638457800000|2021-12-02 15:10:00|10710|10710|10700|10695|10715|10710|10685|10680|13889
1638458100000|2021-12-02 15:15:00|10705|10700|10705|10700|10740|10735|10700|10695|21954
1638458400000|2021-12-02 15:20:00|10700|10695|10685|10675|10715|10710|10680|10675|3897
1638458700000|2021-12-02 15:25:00|10690|10680|10690|10685|10705|10695|10665|10660|7636
1638459000000|2021-12-02 15:30:00|10695|10690|10665|10660|10715|10710|10655|10650|10022
1638459300000|2021-12-02 15:35:00|10660|10655|10655|10645|10675|10670|10640|10630|8408
1638459600000|2021-12-02 15:40:00|10650|10640|10680|10675|10685|10680|10615|10610|10949
1638459900000|2021-12-02 15:45:00|10675|10670|10695|10690|10720|10715|10675|10670|10376
1638460200000|2021-12-02 15:50:00|10700|10695|10725|10720|10730|10725|10695|10695|10523
1638460500000|2021-12-02 15:55:00|10730|10725|10735|10725|10735|10730|10720|10715|8731
1638460800000|2021-12-02 16:00:00|10740|10730|10750|10740|10750|10745|10725|10720|9862
1638461100000|2021-12-02 16:05:00|10755|10745|10765|10760|10765|10760|10715|10705|7850
1638461400000|2021-12-02 16:10:00|10760|10755|10765|10755|10775|10770|10755|10745|10135
1638461700000|2021-12-02 16:15:00|10770|10760|10775|10765|10795|10790|10760|10755|11173
1638462000000|2021-12-02 16:20:00|10770|10770|10765|10760|10785|10780|10760|10755|11835
1638462300000|2021-12-02 16:25:00|10770|10765|10780|10770|10780|10775|10765|10755|13942
1638518400000|2021-12-03 08:00:00|10775|10750|10840|10825|10850|10835|10760|10740|4262
1638518700000|2021-12-03 08:05:00|10845|10830|10595|10580|10845|10830|10595|10575|12859
1638519000000|2021-12-03 08:10:00|10600|10575|10740|10725|10740|10730|10585|10575|13283
1638519300000|2021-12-03 08:15:00|10735|10730|10595|10585|10740|10730|10595|10580|10277
1638519600000|2021-12-03 08:20:00|10600|10590|10535|10525|10605|10595|10525|10520|11524
1638519900000|2021-12-03 08:25:00|10530|10530|10535|10525|10555|10545|10515|10510|8143
1638520200000|2021-12-03 08:30:00|10540|10520|10515|10505|10540|10530|10500|10490|15973
1638520500000|2021-12-03 08:35:00|10510|10500|10505|10500|10515|10505|10495|10490|8953
1638520800000|2021-12-03 08:40:00|10510|10505|10515|10505|10530|10525|10480|10475|11831
1638521100000|2021-12-03 08:45:00|10510|10510|10470|10465|10520|10515|10455|10450|9828
1638521400000|2021-12-03 08:50:00|10475|10460|10465|10455|10485|10480|10455|10445|5117
1638521700000|2021-12-03 08:55:00|10470|10460|10465|10455|10470|10465|10445|10440|4982
1638522000000|2021-12-03 09:00:00|10460|10450|10460|10450|10470|10465|10435|10430|7582
1638522300000|2021-12-03 09:05:00|10465|10455|10420|10410|10465|10455|10410|10405|5402
1638522600000|2021-12-03 09:10:00|10425|10415|10480|10475|10485|10475|10425|10415|5355
1638522900000|2021-12-03 09:15:00|10475|10470|10445|10440|10480|10475|10435|10430|3038
1638523200000|2021-12-03 09:20:00|10440|10435|10410|10400|10445|10440|10410|10400|4466
1638523500000|2021-12-03 09:25:00|10415|10405|10380|10375|10420|10410|10370|10360|7718
1638523800000|2021-12-03 09:30:00|10375|10370|10405|10395|10430|10425|10370|10360|8904
1638524100000|2021-12-03 09:35:00|10410|10400|10380|10370|10410|10405|10375|10365|4991
1638524400000|2021-12-03 09:40:00|10375|10375|10390|10380|10390|10385|10375|10370|1846
1638524700000|2021-12-03 09:45:00|10395|10385|10390|10380|10415|10410|10380|10375|4730
1638525000000|2021-12-03 09:50:00|10385|10385|10425|10420|10435|10425|10385|10380|4576
1638525300000|2021-12-03 09:55:00|10430|10415|10420|10415|10430|10425|10405|10400|2437
1638525600000|2021-12-03 10:00:00|10425|10420|10435|10425|10440|10430|10420|10415|3608
1638525900000|2021-12-03 10:05:00|10440|10430|10480|10470|10480|10470|10440|10425|3792
1638526200000|2021-12-03 10:10:00|10485|10475|10485|10480|10500|10495|10480|10470|4328
1638526500000|2021-12-03 10:15:00|10480|10475|10505|10495|10510|10500|10480|10470|2876
1638526800000|2021-12-03 10:20:00|10510|10500|10505|10500|10510|10500|10475|10470|12497
1638527100000|2021-12-03 10:25:00|10510|10495|10505|10495|10515|10510|10500|10490|6609
1638527400000|2021-12-03 10:30:00|10500|10500|10505|10500|10520|10515|10495|10490|7429
1638527700000|2021-12-03 10:35:00|10500|10495|10510|10500|10515|10510|10495|10490|8194
1638528000000|2021-12-03 10:40:00|10505|10505|10515|10505|10540|10535|10495|10490|9947
1638528300000|2021-12-03 10:45:00|10520|10510|10530|10525|10540|10530|10515|10505|3942
1638528600000|2021-12-03 10:50:00|10535|10530|10505|10500|10550|10540|10505|10495|2723
1638528900000|2021-12-03 10:55:00|10500|10495|10500|10490|10510|10500|10490|10485|2131
1638529200000|2021-12-03 11:00:00|10505|10495|10525|10515|10525|10520|10495|10490|2381
1638529500000|2021-12-03 11:05:00|10520|10520|10505|10500|10520|10520|10490|10485|2809
1638529800000|2021-12-03 11:10:00|10510|10505|10505|10495|10515|10510|10490|10480|4056
1638530100000|2021-12-03 11:15:00|10510|10500|10470|10465|10510|10500|10470|10460|1553
1638530400000|2021-12-03 11:20:00|10465|10460|10460|10450|10485|10475|10450|10445|2915
1638530700000|2021-12-03 11:25:00|10455|10455|10470|10465|10480|10470|10455|10450|1587
1638531000000|2021-12-03 11:30:00|10465|10460|10470|10465|10475|10470|10460|10455|3347
1638531300000|2021-12-03 11:35:00|10465|10460|10470|10460|10470|10460|10460|10450|2463
1638531600000|2021-12-03 11:40:00|10465|10465|10490|10480|10495|10490|10465|10455|2009
1638531900000|2021-12-03 11:45:00|10495|10485|10505|10495|10505|10500|10485|10480|2009
1638532200000|2021-12-03 11:50:00|10500|10500|10475|10465|10505|10500|10465|10460|2547
1638532500000|2021-12-03 11:55:00|10480|10470|10490|10480|10495|10490|10465|10455|2347
1638532800000|2021-12-03 12:00:00|10495|10485|10505|10495|10505|10495|10485|10480|27526
1638533100000|2021-12-03 12:05:00|10500|10490|10520|10510|10520|10510|10490|10485|2896
1638533400000|2021-12-03 12:10:00|10515|10505|10535|10530|10540|10535|10510|10505|3654
1638533700000|2021-12-03 12:15:00|10540|10535|10555|10545|10560|10555|10535|10530|953
1638534000000|2021-12-03 12:20:00|10550|10550|10565|10555|10565|10560|10550|10550|911
1638534300000|2021-12-03 12:25:00|10570|10560|10590|10580|10610|10600|10570|10560|4665
1638534600000|2021-12-03 12:30:00|10585|10575|10595|10585|10595|10585|10565|10560|2430
1638534900000|2021-12-03 12:35:00|10590|10580|10565|10560|10590|10580|10550|10540|4469
1638535200000|2021-12-03 12:40:00|10560|10555|10580|10570|10580|10570|10560|10555|819
1638535500000|2021-12-03 12:45:00|10575|10565|10545|10535|10575|10570|10540|10530|3407
1638535800000|2021-12-03 12:50:00|10550|10540|10520|10510|10550|10540|10515|10505|1059
1638536100000|2021-12-03 12:55:00|10525|10515|10545|10535|10545|10535|10525|10510|1676
1638536400000|2021-12-03 13:00:00|10540|10530|10525|10515|10545|10540|10525|10515|953
1638536700000|2021-12-03 13:05:00|10520|10510|10500|10490|10525|10515|10495|10490|2295
1638537000000|2021-12-03 13:10:00|10505|10495|10505|10495|10510|10505|10495|10485|970
1638537300000|2021-12-03 13:15:00|10510|10500|10510|10500|10515|10505|10500|10495|2821
1638537600000|2021-12-03 13:20:00|10505|10505|10515|10510|10520|10515|10505|10505|2759
1638537900000|2021-12-03 13:25:00|10520|10505|10540|10535|10545|10540|10510|10505|4641
1638538200000|2021-12-03 13:30:00|10545|10540|10560|10550|10620|10600|10540|10535|29268
1638538500000|2021-12-03 13:35:00|10565|10555|10520|10515|10575|10565|10520|10515|2209
1638538800000|2021-12-03 13:40:00|10515|10510|10540|10535|10545|10540|10515|10510|1600
1638539100000|2021-12-03 13:45:00|10535|10530|10465|10460|10540|10530|10445|10440|4616
1638539400000|2021-12-03 13:50:00|10460|10455|10460|10455|10465|10460|10445|10440|2481
1638539700000|2021-12-03 13:55:00|10465|10460|10495|10485|10500|10495|10465|10460|3850
1638540000000|2021-12-03 14:00:00|10490|10490|10530|10525|10535|10530|10490|10485|5351
1638540300000|2021-12-03 14:05:00|10535|10530|10540|10530|10560|10545|10530|10525|1975
1638540600000|2021-12-03 14:10:00|10535|10535|10535|10525|10545|10535|10530|10525|731
1638540900000|2021-12-03 14:15:00|10530|10530|10510|10505|10535|10530|10490|10485|2505
1638541200000|2021-12-03 14:20:00|10505|10500|10465|10460|10515|10510|10465|10455|4638
1638541500000|2021-12-03 14:25:00|10460|10455|10480|10470|10480|10475|10460|10450|2405
1638541800000|2021-12-03 14:30:00|10485|10475|10385|10380|10500|10495|10385|10380|14915
1638542100000|2021-12-03 14:35:00|10380|10375|10310|10305|10400|10395|10305|10300|22105
1638542400000|2021-12-03 14:40:00|10315|10300|10245|10235|10335|10330|10215|10200|35224
1638542700000|2021-12-03 14:45:00|10250|10240|10180|10170|10270|10260|10175|10170|17882
1638543000000|2021-12-03 14:50:00|10185|10175|10205|10195|10215|10205|10170|10160|23161
1638543300000|2021-12-03 14:55:00|10200|10200|10155|10145|10205|10200|10125|10120|13274
1638543600000|2021-12-03 15:00:00|10150|10150|10155|10145|10175|10165|10120|10110|6219
1638543900000|2021-12-03 15:05:00|10150|10140|10080|10075|10155|10145|10080|10075|11842
1638544200000|2021-12-03 15:10:00|10075|10070|10080|10075|10095|10085|10050|10040|11310
1638544500000|2021-12-03 15:15:00|10085|10080|10075|10065|10100|10095|10060|10055|16910
1638544800000|2021-12-03 15:20:00|10080|10070|10035|10030|10080|10075|10025|10020|12299
1638545100000|2021-12-03 15:25:00|10030|10025|10065|10055|10085|10080|10010|10000|15916
1638545400000|2021-12-03 15:30:00|10060|10060|10075|10070|10085|10080|10040|10030|9225
1638545700000|2021-12-03 15:35:00|10080|10065|10120|10110|10150|10145|10075|10065|16210
1638546000000|2021-12-03 15:40:00|10115|10115|10100|10095|10130|10125|10100|10090|12112
1638546300000|2021-12-03 15:45:00|10105|10100|10105|10095|10120|10115|10090|10085|4608
1638546600000|2021-12-03 15:50:00|10110|10100|10130|10125|10130|10125|10085|10075|5499
1638546900000|2021-12-03 15:55:00|10125|10120|10190|10175|10200|10195|10125|10120|12753
1638547200000|2021-12-03 16:00:00|10185|10180|10145|10135|10185|10185|10130|10120|13883
1638547500000|2021-12-03 16:05:00|10140|10130|10190|10180|10190|10185|10135|10130|13562
1638547800000|2021-12-03 16:10:00|10195|10185|10210|10205|10210|10205|10175|10170|13499
1638548100000|2021-12-03 16:15:00|10205|10200|10205|10200|10210|10205|10175|10170|12024
1638548400000|2021-12-03 16:20:00|10210|10195|10230|10225|10235|10230|10175|10170|16259
1638548700000|2021-12-03 16:25:00|10225|10220|10255|10245|10260|10255|10210|10205|13100
1638777600000|2021-12-06 08:00:00|10190|10175|10270|10250|10320|10300|10135|10100|27981
1638777900000|2021-12-06 08:05:00|10265|10245|10275|10260|10340|10330|10250|10215|4599
1638778200000|2021-12-06 08:10:00|10270|10265|10260|10250|10310|10300|10240|10225|6779
1638778500000|2021-12-06 08:15:00|10255|10245|10235|10220|10275|10270|10220|10210|9038
1638778800000|2021-12-06 08:20:00|10230|10225|10140|10130|10235|10225|10135|10125|7983
1638779100000|2021-12-06 08:25:00|10135|10125|10125|10115|10150|10140|10110|10100|5250
1638779400000|2021-12-06 08:30:00|10130|10120|10150|10140|10175|10165|10115|10110|4879
1638779700000|2021-12-06 08:35:00|10155|10145|10105|10095|10155|10145|10090|10080|3442
1638780000000|2021-12-06 08:40:00|10100|10090|10095|10085|10130|10120|10075|10070|8621
1638780300000|2021-12-06 08:45:00|10100|10090|10110|10100|10125|10120|10090|10075|2184
1638780600000|2021-12-06 08:50:00|10105|10095|10125|10115|10190|10180|10105|10095|18679
1638780900000|2021-12-06 08:55:00|10120|10120|10115|10105|10140|10135|10090|10080|5414
1638781200000|2021-12-06 09:00:00|10110|10100|10085|10075|10125|10115|10080|10075|4692
1638781500000|2021-12-06 09:05:00|10090|10080|10070|10060|10095|10090|10065|10055|5743
1638781800000|2021-12-06 09:10:00|10065|10055|10080|10070|10080|10070|10050|10045|6369
1638782100000|2021-12-06 09:15:00|10075|10075|10060|10050|10090|10080|10055|10045|4889
1638782400000|2021-12-06 09:20:00|10065|10055|10025|10015|10070|10065|10015|10005|1677
1638782700000|2021-12-06 09:25:00|10020|10010|10035|10020|10040|10035|10020|10010|5075
1638783000000|2021-12-06 09:30:00|10030|10025|9968|9962|10030|10030|9960|9958|17296
1638783300000|2021-12-06 09:35:00|9966|9960|9890|9888|9966|9960|9890|9888|17336
1638783600000|2021-12-06 09:40:00|9884|9850|9880|9874|9912|9910|9856|9850|24881
1638783900000|2021-12-06 09:45:00|9878|9876|9794|9788|9882|9876|9792|9788|20918
1638784200000|2021-12-06 09:50:00|9792|9786|9798|9790|9816|9808|9786|9782|18869
1638784500000|2021-12-06 09:55:00|9800|9792|9756|9750|9808|9804|9742|9740|12745
1638784800000|2021-12-06 10:00:00|9758|9752|9802|9798|9808|9802|9756|9752|21033
1638785100000|2021-12-06 10:05:00|9804|9800|9836|9832|9862|9858|9792|9786|10224
1638785400000|2021-12-06 10:10:00|9838|9834|9790|9784|9848|9844|9778|9772|10980
1638785700000|2021-12-06 10:15:00|9792|9786|9800|9794|9834|9826|9792|9786|10385
1638786000000|2021-12-06 10:20:00|9798|9792|9754|9748|9818|9814|9748|9742|6786
1638786300000|2021-12-06 10:25:00|9756|9750|9778|9774|9786|9784|9740|9736|4973
1638786600000|2021-12-06 10:30:00|9780|9772|9774|9768|9790|9782|9744|9742|5226
1638786900000|2021-12-06 10:35:00|9776|9766|9788|9784|9798|9792|9748|9742|5884
1638787200000|2021-12-06 10:40:00|9786|9782|9780|9776|9814|9806|9778|9772|8562
1638787500000|2021-12-06 10:45:00|9784|9778|9786|9780|9818|9816|9778|9772|10184
1638787800000|2021-12-06 10:50:00|9788|9782|9818|9812|9820|9814|9776|9770|4912
1638788100000|2021-12-06 10:55:00|9816|9810|9718|9710|9818|9810|9718|9710|15988
1638788400000|2021-12-06 11:00:00|9722|9712|9670|9664|9726|9724|9668|9662|14651
1638788700000|2021-12-06 11:05:00|9668|9662|9708|9702|9716|9710|9654|9650|11592
1638789000000|2021-12-06 11:10:00|9706|9704|9698|9694|9718|9710|9682|9678|5127
1638789300000|2021-12-06 11:15:00|9700|9696|9700|9696|9714|9708|9696|9690|4098
1638789600000|2021-12-06 11:20:00|9698|9694|9658|9652|9698|9696|9640|9634|6521
1638789900000|2021-12-06 11:25:00|9660|9654|9660|9656|9682|9676|9656|9652|4894
1638790200000|2021-12-06 11:30:00|9662|9658|9694|9690|9708|9704|9660|9656|6251
1638790500000|2021-12-06 11:35:00|9692|9688|9658|9654|9694|9688|9654|9650|7552
1638790800000|2021-12-06 11:40:00|9660|9656|9684|9676|9690|9686|9656|9652|6088
1638791100000|2021-12-06 11:45:00|9682|9678|9696|9692|9706|9702|9680|9676|3365
1638791400000|2021-12-06 11:50:00|9698|9690|9698|9694|9716|9710|9686|9682|6325
1638791700000|2021-12-06 11:55:00|9700|9692|9700|9694|9706|9700|9688|9682|1717
1638792000000|2021-12-06 12:00:00|9712|9698|9696|9690|9712|9702|9694|9690|4725
1638792300000|2021-12-06 12:05:00|9694|9688|9690|9686|9708|9704|9686|9680|6118
1638792600000|2021-12-06 12:10:00|9688|9684|9666|9662|9690|9686|9662|9660|5218
1638792900000|2021-12-06 12:15:00|9670|9664|9636|9628|9672|9668|9620|9616|11076
1638793200000|2021-12-06 12:20:00|9634|9630|9624|9620|9636|9632|9612|9606|1722
1638793500000|2021-12-06 12:25:00|9626|9622|9614|9610|9630|9626|9614|9610|8609
1638793800000|2021-12-06 12:30:00|9616|9612|9534|9526|9630|9624|9524|9520|21383
1638794100000|2021-12-06 12:35:00|9532|9524|9594|9590|9594|9590|9530|9524|8024
1638794400000|2021-12-06 12:40:00|9592|9588|9582|9578|9592|9588|9552|9548|11916
1638794700000|2021-12-06 12:45:00|9584|9580|9588|9580|9606|9602|9562|9558|4541
1638795000000|2021-12-06 12:50:00|9586|9582|9550|9544|9590|9586|9548|9544|3456
1638795300000|2021-12-06 12:55:00|9552|9546|9558|9554|9562|9558|9542|9540|5098
1638795600000|2021-12-06 13:00:00|9560|9556|9578|9574|9624|9620|9560|9554|9863
1638795900000|2021-12-06 13:05:00|9580|9576|9580|9574|9584|9578|9560|9554|9801
1638796200000|2021-12-06 13:10:00|9578|9576|9588|9580|9616|9610|9578|9574|9875
1638796500000|2021-12-06 13:15:00|9586|9578|9624|9616|9636|9630|9576|9572|7732
1638796800000|2021-12-06 13:20:00|9626|9618|9612|9608|9662|9656|9608|9602|11263
1638797100000|2021-12-06 13:25:00|9614|9610|9580|9574|9618|9612|9578|9574|5044
1638797400000|2021-12-06 13:30:00|9584|9576|9630|9624|9632|9626|9584|9572|10732
1638797700000|2021-12-06 13:35:00|9628|9626|9646|9638|9658|9654|9628|9624|5992
1638798000000|2021-12-06 13:40:00|9648|9636|9644|9640|9660|9654|9634|9628|6920
1638798300000|2021-12-06 13:45:00|9642|9638|9656|9652|9662|9660|9640|9636|5680
1638798600000|2021-12-06 13:50:00|9654|9650|9642|9640|9670|9666|9642|9640|7631
1638798900000|2021-12-06 13:55:00|9644|9638|9654|9648|9658|9654|9636|9634|7964
1638799200000|2021-12-06 14:00:00|9656|9650|9646|9642|9658|9654|9632|9628|18470
1638799500000|2021-12-06 14:05:00|9644|9640|9686|9680|9694|9690|9638|9634|14585
1638799800000|2021-12-06 14:10:00|9688|9678|9676|9668|9688|9680|9668|9662|7240
1638800100000|2021-12-06 14:15:00|9674|9672|9726|9720|9738|9734|9674|9668|15659
1638800400000|2021-12-06 14:20:00|9728|9722|9680|9672|9738|9734|9680|9672|8386
1638800700000|2021-12-06 14:25:00|9678|9670|9692|9688|9704|9700|9672|9670|7588
1638801000000|2021-12-06 14:30:00|9690|9686|9650|9644|9696|9694|9648|9644|9879
1638801300000|2021-12-06 14:35:00|9648|9642|9572|9568|9650|9644|9548|9544|14683
1638801600000|2021-12-06 14:40:00|9570|9566|9588|9580|9598|9592|9550|9542|8959
1638801900000|2021-12-06 14:45:00|9586|9578|9616|9610|9620|9616|9572|9568|7641
1638802200000|2021-12-06 14:50:00|9618|9612|9678|9672|9678|9672|9616|9612|6697
1638802500000|2021-12-06 14:55:00|9676|9670|9668|9662|9698|9694|9668|9660|5633
1638802800000|2021-12-06 15:00:00|9666|9664|9680|9678|9700|9696|9658|9650|8829
1638803100000|2021-12-06 15:05:00|9682|9680|9700|9694|9704|9700|9662|9658|7148
1638803400000|2021-12-06 15:10:00|9698|9692|9750|9746|9750|9748|9696|9692|4879
1638803700000|2021-12-06 15:15:00|9752|9748|9780|9776|9800|9796|9752|9748|10377
1638804000000|2021-12-06 15:20:00|9778|9774|9780|9774|9780|9774|9758|9752|7609
1638804300000|2021-12-06 15:25:00|9778|9776|9774|9768|9786|9784|9740|9736|8690
1638804600000|2021-12-06 15:30:00|9776|9770|9784|9778|9786|9782|9752|9744|11358
1638804900000|2021-12-06 15:35:00|9782|9776|9778|9774|9786|9784|9768|9764|5246
1638805200000|2021-12-06 15:40:00|9780|9776|9784|9780|9800|9796|9778|9774|6015
1638805500000|2021-12-06 15:45:00|9782|9778|9792|9788|9800|9796|9780|9776|9014
1638805800000|2021-12-06 15:50:00|9790|9786|9792|9786|9796|9792|9758|9754|15922
1638806100000|2021-12-06 15:55:00|9794|9788|9806|9802|9806|9802|9788|9786|13175
1638806400000|2021-12-06 16:00:00|9808|9804|9816|9810|9830|9828|9804|9800|11626
1638806700000|2021-12-06 16:05:00|9814|9812|9860|9856|9860|9856|9814|9810|6880
1638807000000|2021-12-06 16:10:00|9858|9854|9902|9898|9902|9898|9858|9854|14899
1638807300000|2021-12-06 16:15:00|9904|9902|9942|9936|9942|9940|9904|9900|16741
1638807600000|2021-12-06 16:20:00|9940|9934|9976|9970|9978|9972|9922|9920|25755
1638807900000|2021-12-06 16:25:00|9974|9972|9998|9990|10015|10005|9954|9950|20475
1638864000000|2021-12-07 08:00:00|10080|10040|10375|10355|10380|10355|10075|10040|0
1638864300000|2021-12-07 08:05:00|10345|10330|10250|10230|10385|10355|10220|10205|0
1638864600000|2021-12-07 08:10:00|10245|10225|10320|10305|10370|10355|10210|10195|0
1638864900000|2021-12-07 08:15:00|10325|10310|10350|10345|10420|10410|10315|10305|0
1638865200000|2021-12-07 08:20:00|10355|10340|10415|10405|10415|10410|10340|10330|0
1638865500000|2021-12-07 08:25:00|10410|10400|10390|10380|10455|10450|10385|10375|0
1638865800000|2021-12-07 08:30:00|10385|10375|10360|10345|10435|10430|10350|10345|0
1638866100000|2021-12-07 08:35:00|10355|10350|10400|10390|10405|10395|10355|10345|0
1638866400000|2021-12-07 08:40:00|10405|10395|10385|10375|10425|10420|10380|10370|0
1638866700000|2021-12-07 08:45:00|10380|10380|10410|10400|10415|10400|10365|10355|0
1638867000000|2021-12-07 08:50:00|10415|10405|10435|10425|10450|10445|10415|10405|0
1638867300000|2021-12-07 08:55:00|10430|10420|10405|10395|10435|10425|10395|10390|0
1638867600000|2021-12-07 09:00:00|10410|10400|10385|10380|10410|10400|10355|10350|0
1638867900000|2021-12-07 09:05:00|10390|10385|10470|10455|10490|10485|10390|10385|0
1638868200000|2021-12-07 09:10:00|10465|10460|10410|10400|10475|10465|10400|10395|0
1638868500000|2021-12-07 09:15:00|10405|10405|10390|10380|10445|10435|10385|10380|0
1638868800000|2021-12-07 09:20:00|10385|10375|10490|10485|10490|10485|10365|10355|0
1638869100000|2021-12-07 09:25:00|10495|10490|10510|10495|10515|10510|10470|10465|0
1638869400000|2021-12-07 09:30:00|10505|10490|10460|10450|10510|10490|10460|10450|0
1638869700000|2021-12-07 09:35:00|10455|10445|10515|10510|10525|10520|10450|10440|0
1638870000000|2021-12-07 09:40:00|10520|10515|10465|10455|10520|10515|10455|10450|0
1638870300000|2021-12-07 09:45:00|10460|10450|10455|10445|10470|10465|10445|10435|0
1638870600000|2021-12-07 09:50:00|10460|10450|10485|10475|10485|10480|10450|10440|0
1638870900000|2021-12-07 09:55:00|10490|10480|10485|10480|10505|10495|10475|10470|0
1638871200000|2021-12-07 10:00:00|10480|10475|10505|10500|10505|10500|10465|10460|0
1638871500000|2021-12-07 10:05:00|10510|10505|10470|10465|10515|10505|10460|10450|0
1638871800000|2021-12-07 10:10:00|10465|10460|10455|10450|10470|10465|10445|10440|0
1638872100000|2021-12-07 10:15:00|10460|10445|10435|10430|10460|10450|10430|10425|0
1638872400000|2021-12-07 10:20:00|10440|10435|10410|10400|10445|10440|10405|10395|0
1638872700000|2021-12-07 10:25:00|10405|10395|10390|10380|10410|10395|10365|10360|0
1638873000000|2021-12-07 10:30:00|10385|10385|10420|10415|10445|10435|10385|10380|0
1638873300000|2021-12-07 10:35:00|10425|10420|10455|10445|10460|10455|10420|10415|0
1638873600000|2021-12-07 10:40:00|10460|10450|10470|10460|10475|10465|10435|10430|0
1638873900000|2021-12-07 10:45:00|10465|10465|10480|10470|10500|10495|10465|10460|0
1638874200000|2021-12-07 10:50:00|10475|10475|10460|10445|10495|10485|10445|10440|0
1638874500000|2021-12-07 10:55:00|10455|10450|10460|10450|10475|10465|10450|10440|0
1638874800000|2021-12-07 11:00:00|10465|10445|10505|10490|10510|10490|10455|10440|987
1638875100000|2021-12-07 11:05:00|10500|10480|10490|10470|10505|10485|10475|10455|1056
1638875400000|2021-12-07 11:10:00|10495|10475|10470|10450|10500|10480|10470|10445|1590
1638875700000|2021-12-07 11:15:00|10480|10460|10480|10460|10485|10465|10465|10445|657
1638876000000|2021-12-07 11:20:00|10490|10470|10495|10475|10500|10485|10490|10470|155
1638876300000|2021-12-07 11:25:00|10480|10470|10495|10485|10500|10490|10470|10465|0
1638876600000|2021-12-07 11:30:00|10490|10480|10455|10445|10490|10485|10450|10445|0
1638876900000|2021-12-07 11:35:00|10460|10450|10460|10450|10465|10455|10440|10435|0
1638877200000|2021-12-07 11:40:00|10455|10455|10490|10485|10490|10485|10455|10450|0
1638877500000|2021-12-07 11:45:00|10495|10480|10510|10500|10525|10520|10495|10480|0
1638877800000|2021-12-07 11:50:00|10505|10495|10535|10530|10540|10535|10500|10495|0
1638878100000|2021-12-07 11:55:00|10540|10535|10580|10575|10590|10585|10540|10530|0
1638878400000|2021-12-07 12:00:00|10565|10550|10510|10500|10575|10570|10505|10500|0
1638878700000|2021-12-07 12:05:00|10500|10505|10505|10500|10520|10510|10500|10495|0
1638879000000|2021-12-07 12:10:00|10500|10495|10515|10505|10530|10520|10485|10480|0
1638879300000|2021-12-07 12:15:00|10510|10500|10525|10515|10535|10530|10510|10500|0
1638879600000|2021-12-07 12:20:00|10520|10520|10465|10460|10535|10530|10445|10440|0
1638879900000|2021-12-07 12:25:00|10460|10455|10510|10500|10510|10505|10460|10455|0
1638880200000|2021-12-07 12:30:00|10505|10505|10510|10500|10525|10520|10495|10490|0
1638880500000|2021-12-07 12:35:00|10515|10505|10535|10530|10535|10530|10510|10500|0
1638880800000|2021-12-07 12:40:00|10540|10535|10535|10525|10540|10535|10510|10500|0
1638881100000|2021-12-07 12:45:00|10530|10520|10580|10570|10580|10575|10525|10520|0
1638881400000|2021-12-07 12:50:00|10575|10565|10585|10575|10605|10595|10545|10540|0
1638881700000|2021-12-07 12:55:00|10580|10570|10580|10575|10585|10580|10560|10555|0
1638882000000|2021-12-07 13:00:00|10575|10570|10580|10575|10585|10580|10565|10560|0
1638882300000|2021-12-07 13:05:00|10585|10580|10600|10590|10610|10605|10585|10575|0
1638882600000|2021-12-07 13:10:00|10605|10595|10570|10560|10610|10605|10560|10550|0
1638882900000|2021-12-07 13:15:00|10575|10565|10585|10575|10600|10590|10575|10565|0
1638883200000|2021-12-07 13:20:00|10580|10570|10600|10595|10605|10600|10580|10570|0
1638883500000|2021-12-07 13:25:00|10595|10590|10630|10620|10645|10640|10595|10585|0
1638883800000|2021-12-07 13:30:00|10635|10625|10615|10610|10640|10635|10615|10605|0
1638884100000|2021-12-07 13:35:00|10620|10615|10610|10600|10625|10615|10600|10595|0
1638884400000|2021-12-07 13:40:00|10605|10595|10625|10615|10625|10615|10600|10595|0
1638884700000|2021-12-07 13:45:00|10630|10620|10635|10625|10640|10635|10615|10605|0
1638885000000|2021-12-07 13:50:00|10630|10620|10615|10605|10630|10620|10610|10605|0
1638885300000|2021-12-07 13:55:00|10620|10610|10610|10605|10620|10615|10605|10600|0
1638885600000|2021-12-07 14:00:00|10605|10600|10615|10605|10615|10610|10590|10585|0
1638885900000|2021-12-07 14:05:00|10610|10610|10605|10595|10620|10610|10595|10585|0
1638886200000|2021-12-07 14:10:00|10600|10590|10595|10585|10600|10595|10590|10585|0
1638886500000|2021-12-07 14:15:00|10590|10580|10595|10590|10610|10605|10575|10570|0
1638886800000|2021-12-07 14:20:00|10600|10585|10610|10605|10615|10605|10590|10580|0
1638887100000|2021-12-07 14:25:00|10615|10600|10540|10535|10615|10605|10530|10520|0
1638887400000|2021-12-07 14:30:00|10545|10540|10545|10535|10590|10585|10540|10530|0
1638887700000|2021-12-07 14:35:00|10540|10530|10590|10585|10595|10585|10535|10525|0
1638888000000|2021-12-07 14:40:00|10595|10590|10580|10575|10605|10600|10575|10570|0
1638888300000|2021-12-07 14:45:00|10585|10580|10590|10580|10615|10605|10580|10575|0
1638888600000|2021-12-07 14:50:00|10595|10585|10620|10610|10625|10615|10590|10585|0
1638888900000|2021-12-07 14:55:00|10625|10615|10605|10595|10635|10630|10595|10590|0
1638889200000|2021-12-07 15:00:00|10600|10590|10635|10625|10640|10635|10595|10590|0
1638889500000|2021-12-07 15:05:00|10640|10630|10625|10620|10640|10635|10620|10615|0
1638889800000|2021-12-07 15:10:00|10630|10625|10620|10610|10635|10625|10600|10590|0
1638890100000|2021-12-07 15:15:00|10615|10605|10635|10630|10650|10645|10610|10600|0
1638890400000|2021-12-07 15:20:00|10640|10635|10620|10615|10660|10655|10620|10615|0
1638890700000|2021-12-07 15:25:00|10625|10620|10715|10705|10715|10710|10620|10615|0
1638891000000|2021-12-07 15:30:00|10720|10710|10715|10710|10720|10715|10690|10680|0
1638891300000|2021-12-07 15:35:00|10720|10715|10705|10700|10730|10725|10700|10690|0
1638891600000|2021-12-07 15:40:00|10710|10705|10725|10720|10745|10740|10705|10700|0
1638891900000|2021-12-07 15:45:00|10730|10725|10735|10730|10740|10735|10710|10700|0
1638892200000|2021-12-07 15:50:00|10740|10735|10765|10755|10770|10760|10735|10730|0
1638892500000|2021-12-07 15:55:00|10770|10760|10755|10745|10770|10765|10750|10740|0
1638892800000|2021-12-07 16:00:00|10750|10740|10765|10760|10780|10770|10745|10740|0
1638893100000|2021-12-07 16:05:00|10770|10765|10775|10765|10790|10780|10755|10750|0
1638893400000|2021-12-07 16:10:00|10780|10770|10745|10740|10780|10770|10735|10730|0
1638893700000|2021-12-07 16:15:00|10750|10745|10755|10745|10755|10745|10730|10720|0
1638894000000|2021-12-07 16:20:00|10750|10750|10770|10765|10780|10775|10750|10745|0
1638894300000|2021-12-07 16:25:00|10765|10760|10765|10760|10780|10775|10750|10745|0
1638950400000|2021-12-08 08:00:00|10780|10770|10660|10640|10850|10825|10655|10635|0
1638950700000|2021-12-08 08:05:00|10665|10645|10680|10660|10710|10685|10620|10605|0
1638951000000|2021-12-08 08:10:00|10675|10665|10815|10800|10830|10815|10670|10660|0
1638951300000|2021-12-08 08:15:00|10820|10805|10850|10840|10860|10855|10800|10785|0
1638951600000|2021-12-08 08:20:00|10845|10845|10920|10905|10930|10920|10830|10825|0
1638951900000|2021-12-08 08:25:00|10915|10910|10905|10895|10935|10930|10875|10865|0
1638952200000|2021-12-08 08:30:00|10910|10890|10940|10930|10940|10935|10870|10860|0
1638952500000|2021-12-08 08:35:00|10945|10940|10980|10970|10990|10985|10940|10935|0
1638952800000|2021-12-08 08:40:00|10975|10965|10910|10905|10975|10965|10910|10900|0
1638953100000|2021-12-08 08:45:00|10905|10900|10865|10855|10905|10900|10860|10850|0
1638953400000|2021-12-08 08:50:00|10860|10860|10845|10840|10865|10860|10825|10815|0
1638953700000|2021-12-08 08:55:00|10840|10835|10840|10835|10870|10865|10840|10830|0
1638954000000|2021-12-08 09:00:00|10845|10830|10840|10835|10850|10840|10820|10815|0
1638954300000|2021-12-08 09:05:00|10835|10830|10835|10825|10860|10855|10835|10825|0
1638954600000|2021-12-08 09:10:00|10830|10830|10830|10825|10840|10835|10820|10810|0
1638954900000|2021-12-08 09:15:00|10835|10830|10830|10825|10845|10840|10825|10820|0
1638955200000|2021-12-08 09:20:00|10835|10830|10835|10825|10840|10830|10820|10815|0
1638955500000|2021-12-08 09:25:00|10830|10820|10820|10810|10835|10825|10810|10800|0
1638955800000|2021-12-08 09:30:00|10815|10805|10780|10770|10815|10810|10775|10770|0
1638956100000|2021-12-08 09:35:00|10775|10775|10830|10820|10830|10825|10775|10770|0
1638956400000|2021-12-08 09:40:00|10835|10825|10895|10885|10895|10885|10830|10825|0
1638956700000|2021-12-08 09:45:00|10890|10880|10855|10850|10895|10890|10855|10845|0
1638957000000|2021-12-08 09:50:00|10860|10855|10890|10885|10895|10885|10860|10850|0
1638957300000|2021-12-08 09:55:00|10885|10880|10945|10935|10955|10945|10880|10870|0
1638957600000|2021-12-08 10:00:00|10940|10940|10945|10935|10950|10940|10925|10915|0
1638957900000|2021-12-08 10:05:00|10950|10940|10950|10945|10970|10965|10940|10930|0
1638958200000|2021-12-08 10:10:00|10955|10950|10900|10890|10955|10950|10900|10890|0
1638958500000|2021-12-08 10:15:00|10895|10885|10915|10910|10920|10910|10865|10855|0
1638958800000|2021-12-08 10:20:00|10920|10915|10930|10920|10930|10925|10910|10900|0
1638959100000|2021-12-08 10:25:00|10935|10925|10920|10910|10945|10935|10915|10910|0
1638959400000|2021-12-08 10:30:00|10925|10915|10940|10930|10945|10935|10925|10910|0
1638959700000|2021-12-08 10:35:00|10945|10935|10985|10975|11025|11015|10945|10935|0
1638960000000|2021-12-08 10:40:00|10980|10980|10985|10980|11030|11020|10980|10975|0
1638960300000|2021-12-08 10:45:00|10990|10985|10965|10955|11005|10995|10950|10945|0
1638960600000|2021-12-08 10:50:00|10960|10950|11010|11005|11020|11010|10960|10950|0
1638960900000|2021-12-08 10:55:00|11015|11010|11000|10990|11020|11010|10990|10980|0
1638961200000|2021-12-08 11:00:00|11005|10995|11005|10995|11025|11015|10995|10985|0
1638961500000|2021-12-08 11:05:00|11000|10990|11025|11015|11030|11025|11000|10990|0
1638961800000|2021-12-08 11:10:00|11030|11020|11040|11035|11065|11060|11030|11020|0
1638962100000|2021-12-08 11:15:00|11045|11030|11030|11020|11045|11030|11015|11010|0
1638962400000|2021-12-08 11:20:00|11035|11025|11015|11005|11045|11040|11015|11005|0
1638962700000|2021-12-08 11:25:00|11020|11010|11040|11030|11050|11040|11010|11005|0
1638963000000|2021-12-08 11:30:00|11035|11035|11040|11030|11045|11035|11020|11010|0
1638963300000|2021-12-08 11:35:00|11045|11035|11065|11055|11070|11060|11040|11030|0
1638963600000|2021-12-08 11:40:00|11060|11060|11025|11015|11070|11060|11025|11015|0
1638963900000|2021-12-08 11:45:00|11020|11010|10880|10865|11040|11030|10870|10860|0
1638964200000|2021-12-08 11:50:00|10875|10860|10840|10830|10880|10870|10815|10805|0
1638964500000|2021-12-08 11:55:00|10835|10825|10765|10755|10855|10845|10740|10730|0
1638964800000|2021-12-08 12:00:00|10780|10770|10810|10800|10830|10820|10755|10745|0
1638965100000|2021-12-08 12:05:00|10815|10805|10795|10780|10830|10820|10760|10750|0
1638965400000|2021-12-08 12:10:00|10790|10785|10785|10775|10805|10795|10775|10770|0
1638965700000|2021-12-08 12:15:00|10790|10780|10810|10795|10830|10825|10790|10780|0
1638966000000|2021-12-08 12:20:00|10805|10800|10795|10785|10820|10815|10790|10785|0
1638966300000|2021-12-08 12:25:00|10800|10790|10810|10800|10820|10810|10795|10785|0
1638966600000|2021-12-08 12:30:00|10805|10795|10815|10805|10815|10810|10790|10780|0
1638966900000|2021-12-08 12:35:00|10810|10810|10805|10795|10820|10810|10790|10780|0
1638967200000|2021-12-08 12:40:00|10800|10800|10795|10785|10810|10800|10790|10785|0
1638967500000|2021-12-08 12:45:00|10800|10790|10800|10790|10805|10795|10795|10790|0
1638967800000|2021-12-08 12:50:00|10795|10785|10825|10815|10825|10820|10790|10785|0
1638968100000|2021-12-08 12:55:00|10820|10820|10815|10805|10840|10830|10810|10805|0
1638968400000|2021-12-08 13:00:00|10810|10810|10815|10805|10825|10820|10810|10805|0
1638968700000|2021-12-08 13:05:00|10820|10810|10795|10785|10820|10810|10790|10785|0
1638969000000|2021-12-08 13:10:00|10800|10790|10795|10785|10810|10800|10790|10785|0
1638969300000|2021-12-08 13:15:00|10800|10790|10815|10810|10830|10820|10795|10790|0
1638969600000|2021-12-08 13:20:00|10810|10805|10810|10800|10810|10805|10800|10795|0
1638969900000|2021-12-08 13:25:00|10815|10805|10805|10795|10815|10810|10800|10795|0
1638970200000|2021-12-08 13:30:00|10810|10800|10785|10775|10810|10800|10780|10770|0
1638970500000|2021-12-08 13:35:00|10780|10770|10800|10790|10800|10795|10765|10760|0
1638970800000|2021-12-08 13:40:00|10795|10795|10810|10800|10815|10810|10795|10795|0
1638971100000|2021-12-08 13:45:00|10815|10805|10805|10795|10815|10810|10800|10795|0
1638971400000|2021-12-08 13:50:00|10800|10790|10795|10785|10805|10795|10790|10785|0
1638971700000|2021-12-08 13:55:00|10790|10780|10800|10795|10800|10795|10785|10775|0
1638972000000|2021-12-08 14:00:00|10795|10790|10795|10785|10800|10790|10785|10780|0
1638972300000|2021-12-08 14:05:00|10790|10780|10795|10785|10805|10795|10790|10780|0
1638972600000|2021-12-08 14:10:00|10790|10780|10805|10795|10820|10815|10785|10775|0
1638972900000|2021-12-08 14:15:00|10800|10800|10800|10790|10805|10800|10800|10790|0
1638973200000|2021-12-08 14:20:00|10795|10785|10780|10770|10795|10785|10750|10745|0
1638973500000|2021-12-08 14:25:00|10785|10775|10805|10795|10810|10805|10780|10775|0
1638973800000|2021-12-08 14:30:00|10800|10790|10765|10755|10805|10795|10750|10740|0
1638974100000|2021-12-08 14:35:00|10770|10760|10740|10730|10770|10765|10710|10700|0
1638974400000|2021-12-08 14:40:00|10745|10735|10735|10725|10745|10740|10725|10715|0
1638974700000|2021-12-08 14:45:00|10740|10730|10815|10805|10815|10805|10740|10730|0
1638975000000|2021-12-08 14:50:00|10810|10800|10815|10810|10845|10835|10805|10800|0
1638975300000|2021-12-08 14:55:00|10820|10815|10780|10770|10820|10815|10770|10760|0
1638975600000|2021-12-08 15:00:00|10785|10775|10730|10720|10785|10775|10730|10720|0
1638975900000|2021-12-08 15:05:00|10725|10715|10750|10740|10750|10740|10725|10715|0
1638976200000|2021-12-08 15:10:00|10755|10745|10750|10740|10755|10745|10730|10725|0
1638976500000|2021-12-08 15:15:00|10755|10745|10765|10755|10770|10765|10750|10740|0
1638976800000|2021-12-08 15:20:00|10770|10760|10795|10790|10795|10790|10770|10760|0
1638977100000|2021-12-08 15:25:00|10800|10785|10775|10765|10800|10795|10770|10760|0
1638977400000|2021-12-08 15:30:00|10780|10770|10835|10825|10835|10830|10775|10765|0
1638977700000|2021-12-08 15:35:00|10840|10830|10850|10840|10870|10865|10840|10830|0
1638978000000|2021-12-08 15:40:00|10845|10835|10875|10865|10880|10870|10840|10835|0
1638978300000|2021-12-08 15:45:00|10870|10860|10830|10820|10870|10865|10825|10820|0
1638978600000|2021-12-08 15:50:00|10825|10815|10845|10835|10850|10840|10815|10810|0
1638978900000|2021-12-08 15:55:00|10850|10840|10835|10825|10850|10845|10830|10820|0
1638979200000|2021-12-08 16:00:00|10830|10820|10820|10810|10830|10825|10810|10805|0
1638979500000|2021-12-08 16:05:00|10825|10815|10845|10835|10845|10835|10815|10805|0
1638979800000|2021-12-08 16:10:00|10850|10840|10880|10870|10880|10875|10850|10840|0
1638980100000|2021-12-08 16:15:00|10875|10875|10885|10875|10890|10880|10875|10870|0
1638980400000|2021-12-08 16:20:00|10880|10880|10895|10890|10910|10905|10880|10875|0
1638980700000|2021-12-08 16:25:00|10900|10885|10920|10910|10925|10915|10890|10880|0
1639036800000|2021-12-09 08:00:00|10950|10940|10880|10865|10950|10940|10865|10850|0
1639037100000|2021-12-09 08:05:00|10875|10870|10840|10830|10915|10900|10830|10815|0
1639037400000|2021-12-09 08:10:00|10835|10825|10840|10830|10840|10830|10770|10755|0
1639037700000|2021-12-09 08:15:00|10835|10825|10860|10850|10865|10860|10805|10795|0
1639038000000|2021-12-09 08:20:00|10865|10855|10875|10865|10880|10870|10830|10825|0
1639038300000|2021-12-09 08:25:00|10870|10870|10935|10920|10940|10925|10870|10865|0
1639038600000|2021-12-09 08:30:00|10930|10915|10905|10900|10940|10935|10905|10900|0
1639038900000|2021-12-09 08:35:00|10910|10905|10900|10890|10915|10910|10895|10885|0
1639039200000|2021-12-09 08:40:00|10905|10895|10940|10930|10940|10935|10900|10890|0
1639039500000|2021-12-09 08:45:00|10935|10925|10965|10955|10965|10955|10925|10920|0
1639039800000|2021-12-09 08:50:00|10960|10960|10990|10980|10990|10980|10950|10940|0
1639040100000|2021-12-09 08:55:00|10995|10985|11000|10990|11040|11035|10995|10985|0
1639040400000|2021-12-09 09:00:00|10995|10985|10990|10980|11000|10995|10970|10960|0
1639040700000|2021-12-09 09:05:00|10995|10985|10970|10960|11000|10990|10965|10955|0
1639041000000|2021-12-09 09:10:00|10975|10965|10915|10905|10975|10965|10905|10895|0
1639041300000|2021-12-09 09:15:00|10920|10910|10920|10910|10940|10935|10920|10905|0
1639041600000|2021-12-09 09:20:00|10925|10915|10900|10890|10930|10925|10895|10890|0
1639041900000|2021-12-09 09:25:00|10895|10885|10915|10905|10925|10915|10885|10880|0
1639042200000|2021-12-09 09:30:00|10920|10910|10925|10915|10930|10925|10910|10900|0
1639042500000|2021-12-09 09:35:00|10920|10920|10920|10910|10940|10925|10905|10900|0
1639042800000|2021-12-09 09:40:00|10915|10905|10925|10915|10925|10920|10905|10900|0
1639043100000|2021-12-09 09:45:00|10930|10920|10925|10920|10945|10935|10925|10915|0
1639043400000|2021-12-09 09:50:00|10920|10915|10900|10890|10920|10920|10900|10885|0
1639043700000|2021-12-09 09:55:00|10895|10885|10890|10880|10905|10895|10885|10875|0
1639044000000|2021-12-09 10:00:00|10885|10875|10885|10880|10890|10885|10865|10860|0
1639044300000|2021-12-09 10:05:00|10880|10875|10885|10875|10895|10885|10875|10865|0
1639044600000|2021-12-09 10:10:00|10890|10880|10820|10810|10890|10885|10815|10805|0
1639044900000|2021-12-09 10:15:00|10815|10805|10765|10755|10820|10815|10765|10750|0
1639045200000|2021-12-09 10:20:00|10770|10760|10750|10740|10775|10765|10740|10730|0
1639045500000|2021-12-09 10:25:00|10755|10745|10795|10785|10795|10785|10755|10745|0
1639045800000|2021-12-09 10:30:00|10790|10790|10800|10790|10815|10805|10790|10780|0
1639046100000|2021-12-09 10:35:00|10805|10795|10805|10795|10805|10800|10795|10785|0
1639046400000|2021-12-09 10:40:00|10800|10800|10795|10785|10810|10805|10790|10785|0
1639046700000|2021-12-09 10:45:00|10790|10780|10785|10775|10800|10795|10780|10775|0
1639047000000|2021-12-09 10:50:00|10780|10780|10790|10780|10790|10785|10780|10775|0
1639047300000|2021-12-09 10:55:00|10785|10785|10780|10775|10790|10785|10780|10775|0
1639047600000|2021-12-09 11:00:00|10785|10780|10805|10795|10810|10795|10785|10775|0
1639047900000|2021-12-09 11:05:00|10800|10800|10815|10805|10815|10810|10800|10790|0
1639048200000|2021-12-09 11:10:00|10810|10800|10785|10775|10810|10800|10785|10775|0
1639048500000|2021-12-09 11:15:00|10780|10770|10770|10765|10785|10780|10770|10760|0
1639048800000|2021-12-09 11:20:00|10775|10770|10790|10780|10790|10780|10770|10765|0
1639049100000|2021-12-09 11:25:00|10795|10785|10795|10785|10800|10790|10790|10780|0
1639049400000|2021-12-09 11:30:00|10800|10790|10805|10795|10815|10805|10800|10790|0
1639049700000|2021-12-09 11:35:00|10800|10790|10795|10785|10805|10795|10795|10785|0
1639050000000|2021-12-09 11:40:00|10790|10780|10770|10760|10790|10780|10755|10745|0
1639050300000|2021-12-09 11:45:00|10765|10755|10765|10760|10770|10760|10765|10755|0
1639050600000|2021-12-09 11:50:00|10770|10755|10765|10755|10770|10765|10765|10755|0
1639050900000|2021-12-09 11:55:00|10760|10760|10760|10750|10770|10760|10745|10735|0
1639051200000|2021-12-09 12:00:00|10745|10740|10730|10720|10745|10740|10700|10695|0
1639051500000|2021-12-09 12:05:00|10725|10725|10750|10740|10750|10740|10725|10720|0
1639051800000|2021-12-09 12:10:00|10745|10735|10745|10735|10750|10740|10745|10735|0
1639052100000|2021-12-09 12:15:00|10740|10730|10755|10745|10765|10755|10730|10725|0
1639052400000|2021-12-09 12:20:00|10750|10740|10740|10730|10750|10740|10735|10725|0
1639052700000|2021-12-09 12:25:00|10735|10725|10730|10725|10735|10725|10725|10720|0
1639053000000|2021-12-09 12:30:00|10735|10720|10735|10725|10740|10735|10730|10720|0
1639053300000|2021-12-09 12:35:00|10740|10730|10765|10755|10765|10755|10730|10725|0
1639053600000|2021-12-09 12:40:00|10760|10750|10760|10750|10765|10750|10760|10750|0
1639053900000|2021-12-09 12:45:00|10765|10755|10780|10770|10785|10775|10760|10755|0
1639054200000|2021-12-09 12:50:00|10785|10775|10785|10775|10785|10780|10780|10770|0
1639054500000|2021-12-09 12:55:00|10780|10780|10740|10730|10785|10780|10740|10725|0
1639054800000|2021-12-09 13:00:00|10735|10725|10765|10755|10765|10755|10735|10725|0
1639055100000|2021-12-09 13:05:00|10770|10760|10765|10755|10770|10765|10760|10755|0
1639055400000|2021-12-09 13:10:00|10760|10760|10755|10745|10770|10760|10750|10745|0
1639055700000|2021-12-09 13:15:00|10760|10750|10785|10775|10785|10775|10755|10750|0
1639056000000|2021-12-09 13:20:00|10780|10770|10825|10815|10830|10820|10775|10770|0
1639056300000|2021-12-09 13:25:00|10820|10810|10820|10805|10830|10825|10805|10800|0
1639056600000|2021-12-09 13:30:00|10815|10800|10795|10785|10815|10805|10780|10770|0
1639056900000|2021-12-09 13:35:00|10790|10790|10805|10795|10805|10795|10790|10780|0
1639057200000|2021-12-09 13:40:00|10800|10790|10800|10790|10805|10795|10785|10775|0
1639057500000|2021-12-09 13:45:00|10795|10795|10800|10790|10800|10795|10795|10785|0
1639057800000|2021-12-09 13:50:00|10795|10785|10795|10785|10800|10790|10785|10780|0
1639058100000|2021-12-09 13:55:00|10800|10790|10795|10790|10805|10795|10795|10790|0
1639058400000|2021-12-09 14:00:00|10800|10795|10795|10785|10800|10795|10785|10775|0
1639058700000|2021-12-09 14:05:00|10790|10790|10795|10790|10810|10805|10790|10785|0
1639059000000|2021-12-09 14:10:00|10800|10795|10805|10795|10820|10810|10800|10790|0
1639059300000|2021-12-09 14:15:00|10800|10800|10805|10795|10805|10800|10800|10795|0
1639059600000|2021-12-09 14:20:00|10810|10800|10810|10800|10815|10805|10805|10795|0
1639059900000|2021-12-09 14:25:00|10805|10805|10810|10800|10820|10810|10805|10800|0
1639060200000|2021-12-09 14:30:00|10805|10795|10830|10820|10840|10835|10790|10785|0
1639060500000|2021-12-09 14:35:00|10825|10825|10845|10835|10855|10845|10820|10810|0
1639060800000|2021-12-09 14:40:00|10850|10840|10840|10830|10865|10855|10835|10830|0
1639061100000|2021-12-09 14:45:00|10835|10835|10845|10835|10850|10845|10835|10830|0
1639061400000|2021-12-09 14:50:00|10850|10840|10875|10865|10875|10865|10845|10835|0
1639061700000|2021-12-09 14:55:00|10880|10870|10860|10845|10885|10875|10850|10840|0
1639062000000|2021-12-09 15:00:00|10855|10850|10860|10850|10860|10855|10850|10845|0
1639062300000|2021-12-09 15:05:00|10855|10845|10875|10865|10875|10865|10855|10845|0
1639062600000|2021-12-09 15:10:00|10870|10860|10845|10835|10870|10860|10840|10830|0
1639062900000|2021-12-09 15:15:00|10840|10830|10860|10850|10880|10870|10835|10825|0
1639063200000|2021-12-09 15:20:00|10855|10845|10850|10840|10865|10860|10845|10835|0
1639063500000|2021-12-09 15:25:00|10855|10845|10805|10795|10855|10845|10805|10795|0
1639063800000|2021-12-09 15:30:00|10800|10800|10725|10720|10805|10800|10725|10715|0
1639064100000|2021-12-09 15:35:00|10730|10725|10685|10675|10735|10730|10675|10665|0
1639064400000|2021-12-09 15:40:00|10690|10680|10755|10750|10770|10760|10680|10665|0
1639064700000|2021-12-09 15:45:00|10750|10745|10745|10735|10760|10750|10735|10725|0
1639065000000|2021-12-09 15:50:00|10750|10740|10735|10725|10750|10740|10710|10700|0
1639065300000|2021-12-09 15:55:00|10730|10730|10735|10725|10745|10735|10725|10715|0
1639065600000|2021-12-09 16:00:00|10730|10720|10755|10745|10770|10755|10730|10720|0
1639065900000|2021-12-09 16:05:00|10760|10750|10750|10740|10760|10755|10745|10740|0
1639066200000|2021-12-09 16:10:00|10745|10735|10735|10725|10750|10740|10730|10720|0
1639066500000|2021-12-09 16:15:00|10730|10730|10700|10690|10735|10730|10695|10685|0
1639066800000|2021-12-09 16:20:00|10705|10695|10730|10720|10730|10720|10705|10690|0
1639067100000|2021-12-09 16:25:00|10735|10725|10755|10750|10765|10755|10730|10720|0
1639123200000|2021-12-10 08:00:00|10595|10540|10615|10595|10625|10595|10565|10540|0
1639123500000|2021-12-10 08:05:00|10610|10590|10605|10590|10650|10630|10575|10555|0
1639123800000|2021-12-10 08:10:00|10610|10595|10605|10590|10620|10615|10570|10555|0
1639124100000|2021-12-10 08:15:00|10600|10585|10595|10585|10600|10590|10570|10560|0
1639124400000|2021-12-10 08:20:00|10590|10580|10555|10545|10595|10590|10550|10545|0
1639124700000|2021-12-10 08:25:00|10550|10550|10590|10575|10595|10590|10540|10530|0
1639125000000|2021-12-10 08:30:00|10585|10580|10560|10550|10590|10580|10550|10545|0
1639125300000|2021-12-10 08:35:00|10555|10555|10595|10590|10610|10600|10555|10545|0
1639125600000|2021-12-10 08:40:00|10590|10585|10605|10595|10610|10605|10590|10580|0
1639125900000|2021-12-10 08:45:00|10610|10600|10595|10585|10615|10610|10595|10585|0
1639126200000|2021-12-10 08:50:00|10600|10590|10625|10615|10630|10625|10595|10585|0
1639126500000|2021-12-10 08:55:00|10630|10620|10655|10645|10655|10650|10620|10615|0
1639126800000|2021-12-10 09:00:00|10650|10640|10615|10605|10650|10640|10610|10605|0
1639127100000|2021-12-10 09:05:00|10620|10610|10560|10550|10620|10610|10540|10535|0
1639127400000|2021-12-10 09:10:00|10565|10555|10585|10575|10585|10580|10555|10555|0
1639127700000|2021-12-10 09:15:00|10580|10570|10575|10570|10585|10580|10570|10560|0
1639128000000|2021-12-10 09:20:00|10580|10575|10560|10550|10595|10585|10550|10545|0
1639128300000|2021-12-10 09:25:00|10550|10545|10515|10510|10550|10545|10515|10510|0
1639128600000|2021-12-10 09:30:00|10510|10505|10480|10475|10520|10510|10480|10470|0
1639128900000|2021-12-10 09:35:00|10475|10470|10495|10490|10505|10500|10470|10465|0
1639129200000|2021-12-10 09:40:00|10490|10485|10455|10450|10490|10485|10455|10445|0
1639129500000|2021-12-10 09:45:00|10450|10445|10470|10465|10485|10475|10430|10420|0
1639129800000|2021-12-10 09:50:00|10475|10470|10470|10460|10485|10475|10455|10445|0
1639130100000|2021-12-10 09:55:00|10465|10465|10455|10450|10475|10470|10445|10440|0
1639130400000|2021-12-10 10:00:00|10450|10445|10440|10435|10455|10445|10440|10435|0
1639130700000|2021-12-10 10:05:00|10445|10440|10455|10445|10455|10450|10440|10435|0
1639131000000|2021-12-10 10:10:00|10450|10440|10450|10445|10465|10460|10440|10430|0
1639131300000|2021-12-10 10:15:00|10445|10440|10495|10490|10495|10490|10445|10440|0
1639131600000|2021-12-10 10:20:00|10490|10485|10505|10495|10515|10505|10490|10480|0
1639131900000|2021-12-10 10:25:00|10500|10500|10510|10500|10515|10510|10495|10490|0
1639132200000|2021-12-10 10:30:00|10505|10495|10475|10465|10505|10495|10460|10455|0
1639132500000|2021-12-10 10:35:00|10480|10470|10475|10465|10480|10475|10470|10465|0
1639132800000|2021-12-10 10:40:00|10470|10470|10475|10465|10485|10480|10465|10460|0
1639133100000|2021-12-10 10:45:00|10470|10470|10480|10475|10490|10480|10465|10460|0
1639133400000|2021-12-10 10:50:00|10475|10470|10475|10465|10475|10470|10460|10455|0
1639133700000|2021-12-10 10:55:00|10470|10470|10485|10475|10500|10490|10470|10465|0
1639134000000|2021-12-10 11:00:00|10480|10480|10475|10470|10480|10480|10475|10470|0
1639134300000|2021-12-10 11:05:00|10470|10465|10455|10450|10475|10470|10450|10445|0
1639134600000|2021-12-10 11:10:00|10460|10445|10490|10485|10495|10490|10460|10445|0
1639134900000|2021-12-10 11:15:00|10485|10480|10480|10470|10485|10485|10470|10465|0
1639135200000|2021-12-10 11:20:00|10475|10465|10475|10470|10480|10475|10470|10460|0
1639135500000|2021-12-10 11:25:00|10480|10465|10470|10465|10490|10485|10470|10465|0
1639135800000|2021-12-10 11:30:00|10465|10460|10465|10455|10465|10460|10455|10450|0
1639136100000|2021-12-10 11:35:00|10470|10460|10475|10465|10490|10485|10470|10460|0
1639136400000|2021-12-10 11:40:00|10470|10460|10470|10460|10480|10470|10450|10445|0
1639136700000|2021-12-10 11:45:00|10465|10455|10475|10465|10480|10470|10460|10455|0
1639137000000|2021-12-10 11:50:00|10470|10470|10455|10445|10480|10475|10450|10445|0
1639137300000|2021-12-10 11:55:00|10460|10450|10455|10450|10470|10460|10450|10445|0
1639137600000|2021-12-10 12:00:00|10460|10455|10450|10445|10460|10455|10450|10445|0
1639137900000|2021-12-10 12:05:00|10445|10440|10410|10405|10455|10450|10410|10405|0
1639138200000|2021-12-10 12:10:00|10405|10400|10390|10385|10410|10405|10390|10385|0
1639138500000|2021-12-10 12:15:00|10395|10390|10405|10395|10410|10405|10395|10390|0
1639138800000|2021-12-10 12:20:00|10400|10400|10405|10400|10410|10400|10400|10395|0
1639139100000|2021-12-10 12:25:00|10410|10405|10415|10405|10420|10415|10410|10405|0
1639139400000|2021-12-10 12:30:00|10420|10410|10415|10410|10430|10425|10415|10405|0
1639139700000|2021-12-10 12:35:00|10410|10405|10430|10420|10430|10425|10410|10405|0
1639140000000|2021-12-10 12:40:00|10425|10415|10430|10420|10445|10440|10425|10415|0
1639140300000|2021-12-10 12:45:00|10425|10425|10415|10405|10435|10425|10410|10400|0
1639140600000|2021-12-10 12:50:00|10410|10410|10405|10400|10415|10410|10405|10400|0
1639140900000|2021-12-10 12:55:00|10400|10395|10415|10410|10420|10410|10400|10395|0
1639141200000|2021-12-10 13:00:00|10410|10405|10415|10405|10415|10405|10405|10400|0
1639141500000|2021-12-10 13:05:00|10410|10400|10405|10395|10410|10405|10400|10395|0
1639141800000|2021-12-10 13:10:00|10400|10390|10395|10390|10405|10395|10385|10375|0
1639142100000|2021-12-10 13:15:00|10400|10385|10390|10385|10400|10395|10390|10385|0
1639142400000|2021-12-10 13:20:00|10385|10380|10390|10385|10390|10385|10380|10375|0
1639142700000|2021-12-10 13:25:00|10395|10390|10400|10395|10400|10395|10395|10390|0
1639143000000|2021-12-10 13:30:00|10405|10390|10485|10475|10490|10480|10400|10390|0
1639143300000|2021-12-10 13:35:00|10490|10480|10515|10500|10530|10525|10485|10475|0
1639143600000|2021-12-10 13:40:00|10510|10495|10515|10505|10520|10510|10490|10485|0
1639143900000|2021-12-10 13:45:00|10510|10500|10485|10475|10515|10510|10485|10475|0
1639144200000|2021-12-10 13:50:00|10480|10480|10500|10490|10505|10495|10480|10475|0
1639144500000|2021-12-10 13:55:00|10495|10485|10505|10500|10505|10500|10490|10480|0
1639144800000|2021-12-10 14:00:00|10510|10505|10515|10510|10535|10525|10505|10500|0
1639145100000|2021-12-10 14:05:00|10510|10505|10510|10500|10525|10515|10505|10495|0
1639145400000|2021-12-10 14:10:00|10515|10505|10525|10520|10530|10525|10510|10505|0
1639145700000|2021-12-10 14:15:00|10530|10525|10510|10500|10535|10530|10500|10490|0
1639146000000|2021-12-10 14:20:00|10515|10505|10525|10520|10545|10535|10510|10505|0
1639146300000|2021-12-10 14:25:00|10520|10515|10550|10540|10550|10545|10520|10510|0
1639146600000|2021-12-10 14:30:00|10545|10545|10540|10530|10550|10545|10520|10515|0
1639146900000|2021-12-10 14:35:00|10535|10535|10520|10510|10540|10535|10510|10500|0
1639147200000|2021-12-10 14:40:00|10525|10515|10510|10500|10535|10525|10510|10500|0
1639147500000|2021-12-10 14:45:00|10505|10505|10495|10485|10505|10505|10475|10465|0
1639147800000|2021-12-10 14:50:00|10490|10480|10485|10475|10500|10490|10480|10470|0
1639148100000|2021-12-10 14:55:00|10480|10470|10480|10475|10495|10485|10465|10455|0
1639148400000|2021-12-10 15:00:00|10475|10470|10535|10525|10535|10530|10475|10465|0
1639148700000|2021-12-10 15:05:00|10540|10530|10565|10555|10565|10560|10540|10525|0
1639149000000|2021-12-10 15:10:00|10560|10550|10560|10550|10560|10550|10535|10525|0
1639149300000|2021-12-10 15:15:00|10555|10545|10550|10540|10555|10550|10530|10520|0
1639149600000|2021-12-10 15:20:00|10545|10535|10510|10500|10555|10550|10510|10500|0
1639149900000|2021-12-10 15:25:00|10505|10495|10490|10480|10510|10500|10490|10480|0
1639150200000|2021-12-10 15:30:00|10485|10475|10460|10455|10490|10485|10460|10450|0
1639150500000|2021-12-10 15:35:00|10455|10450|10435|10425|10460|10450|10430|10420|0
1639150800000|2021-12-10 15:40:00|10430|10430|10415|10405|10435|10430|10410|10400|0
1639151100000|2021-12-10 15:45:00|10410|10400|10435|10425|10440|10430|10400|10395|0
1639151400000|2021-12-10 15:50:00|10430|10430|10430|10420|10455|10445|10430|10420|0
1639151700000|2021-12-10 15:55:00|10435|10425|10405|10400|10435|10425|10405|10395|0
1639152000000|2021-12-10 16:00:00|10410|10405|10415|10405|10420|10410|10400|10395|0
1639152300000|2021-12-10 16:05:00|10410|10400|10395|10390|10410|10405|10380|10375|0
1639152600000|2021-12-10 16:10:00|10400|10385|10405|10390|10410|10390|10400|10385|723
1639152900000|2021-12-10 16:15:00|10410|10395|10400|10380|10420|10400|10380|10360|1616
1639153200000|2021-12-10 16:20:00|10395|10385|10405|10385|10405|10385|10390|10370|500
1639153500000|2021-12-10 16:25:00|10410|10390|10430|10405|10430|10405|10400|10380|3789
1639382400000|2021-12-13 08:00:00|10355|10335|10295|10280|10360|10345|10260|10250|5483
1639382700000|2021-12-13 08:05:00|10290|10285|10285|10275|10335|10315|10270|10250|3295
1639383000000|2021-12-13 08:10:00|10290|10280|10305|10285|10310|10300|10265|10260|1373
1639383300000|2021-12-13 08:15:00|10300|10290|10290|10280|10315|10310|10280|10275|1852
1639383600000|2021-12-13 08:20:00|10295|10285|10290|10280|10310|10300|10285|10275|3112
1639383900000|2021-12-13 08:25:00|10285|10285|10285|10275|10305|10295|10280|10270|2587
1639384200000|2021-12-13 08:30:00|10280|10280|10320|10310|10320|10315|10280|10275|1280
1639384500000|2021-12-13 08:35:00|10315|10315|10340|10330|10340|10335|10315|10310|2052
1639384800000|2021-12-13 08:40:00|10335|10335|10345|10335|10370|10360|10335|10335|2061
1639385100000|2021-12-13 08:45:00|10350|10340|10340|10335|10350|10340|10335|10320|1306
1639385400000|2021-12-13 08:50:00|10345|10340|10305|10295|10350|10345|10300|10290|4815
1639385700000|2021-12-13 08:55:00|10310|10300|10290|10280|10315|10305|10280|10275|2255
1639386000000|2021-12-13 09:00:00|10295|10285|10300|10295|10310|10305|10295|10285|2342
1639386300000|2021-12-13 09:05:00|10305|10290|10295|10290|10310|10300|10285|10280|2363
1639386600000|2021-12-13 09:10:00|10290|10285|10300|10290|10300|10295|10285|10280|1502
1639386900000|2021-12-13 09:15:00|10295|10295|10300|10290|10305|10300|10280|10275|1692
1639387200000|2021-12-13 09:20:00|10295|10285|10285|10280|10295|10285|10275|10270|3265
1639387500000|2021-12-13 09:25:00|10290|10285|10280|10270|10290|10285|10275|10270|3526
1639387800000|2021-12-13 09:30:00|10275|10265|10235|10225|10275|10265|10225|10215|6345
1639388100000|2021-12-13 09:35:00|10240|10230|10230|10220|10240|10235|10220|10215|2959
1639388400000|2021-12-13 09:40:00|10225|10225|10240|10230|10240|10230|10220|10215|1686
1639388700000|2021-12-13 09:45:00|10235|10225|10220|10210|10235|10225|10210|10200|1893
1639389000000|2021-12-13 09:50:00|10225|10215|10215|10205|10230|10225|10210|10205|662
1639389300000|2021-12-13 09:55:00|10210|10210|10210|10205|10215|10210|10180|10170|4273
1639389600000|2021-12-13 10:00:00|10205|10200|10205|10195|10210|10205|10190|10180|5014
1639389900000|2021-12-13 10:05:00|10210|10200|10235|10225|10265|10260|10210|10200|8400
1639390200000|2021-12-13 10:10:00|10230|10230|10235|10225|10240|10230|10225|10215|317
1639390500000|2021-12-13 10:15:00|10230|10220|10220|10210|10230|10220|10215|10205|3015
1639390800000|2021-12-13 10:20:00|10215|10215|10185|10175|10225|10215|10175|10170|1548
1639391100000|2021-12-13 10:25:00|10180|10180|10165|10155|10185|10180|10160|10150|3656
1639391400000|2021-12-13 10:30:00|10170|10160|10165|10155|10170|10165|10145|10135|3756
1639391700000|2021-12-13 10:35:00|10160|10150|10160|10150|10165|10155|10155|10150|894
1639392000000|2021-12-13 10:40:00|10165|10155|10195|10190|10195|10190|10165|10155|1908
1639392300000|2021-12-13 10:45:00|10190|10185|10185|10175|10200|10190|10185|10175|92
1639392600000|2021-12-13 10:50:00|10190|10180|10175|10165|10190|10180|10165|10155|886
1639392900000|2021-12-13 10:55:00|10170|10160|10175|10165|10180|10170|10165|10160|460
1639393200000|2021-12-13 11:00:00|10170|10170|10190|10180|10190|10185|10170|10165|746
1639393500000|2021-12-13 11:05:00|10185|10175|10195|10185|10195|10185|10175|10165|2959
1639393800000|2021-12-13 11:10:00|10200|10190|10210|10205|10220|10210|10195|10185|853
1639394100000|2021-12-13 11:15:00|10215|10200|10225|10215|10230|10220|10215|10200|1022
1639394400000|2021-12-13 11:20:00|10220|10220|10225|10215|10230|10225|10220|10215|1158
1639394700000|2021-12-13 11:25:00|10220|10210|10190|10180|10220|10210|10190|10180|4551
1639395000000|2021-12-13 11:30:00|10195|10185|10200|10190|10200|10195|10195|10185|1040
1639395300000|2021-12-13 11:35:00|10195|10185|10190|10185|10220|10210|10185|10180|4548
1639395600000|2021-12-13 11:40:00|10195|10190|10210|10200|10215|10205|10195|10185|577
1639395900000|2021-12-13 11:45:00|10205|10195|10200|10190|10215|10210|10200|10190|961
1639396200000|2021-12-13 11:50:00|10195|10195|10200|10195|10215|10205|10195|10190|1401
1639396500000|2021-12-13 11:55:00|10205|10200|10210|10200|10210|10205|10205|10200|269
1639396800000|2021-12-13 12:00:00|10205|10195|10205|10195|10210|10205|10190|10180|2625
1639397100000|2021-12-13 12:05:00|10200|10190|10225|10220|10230|10220|10195|10190|839
1639397400000|2021-12-13 12:10:00|10230|10215|10220|10210|10230|10215|10210|10200|1174
1639397700000|2021-12-13 12:15:00|10225|10215|10230|10220|10230|10225|10225|10215|270
1639398000000|2021-12-13 12:20:00|10235|10225|10240|10230|10240|10235|10225|10215|1232
1639398300000|2021-12-13 12:25:00|10235|10225|10230|10220|10240|10230|10225|10220|1887
1639398600000|2021-12-13 12:30:00|10225|10225|10235|10225|10235|10225|10225|10220|334
1639399500000|2021-12-13 12:45:00|10230|10220|10200|10190|10230|10220|10195|10190|2752
1639399800000|2021-12-13 12:50:00|10195|10185|10205|10200|10215|10205|10190|10180|1103
1639400100000|2021-12-13 12:55:00|10210|10205|10195|10190|10220|10215|10195|10190|3193
1639400400000|2021-12-13 13:00:00|10190|10185|10190|10180|10195|10190|10185|10180|119
1639400700000|2021-12-13 13:05:00|10195|10185|10210|10200|10210|10205|10195|10185|1363
1639401000000|2021-12-13 13:10:00|10215|10205|10210|10200|10215|10205|10205|10200|99
1639401300000|2021-12-13 13:15:00|10215|10205|10225|10215|10230|10220|10215|10205|2418
1639401600000|2021-12-13 13:20:00|10220|10220|10230|10220|10230|10220|10220|10215|1447
1639401900000|2021-12-13 13:25:00|10225|10225|10235|10225|10240|10230|10225|10215|256
1639402200000|2021-12-13 13:30:00|10240|10230|10225|10215|10240|10235|10220|10215|2284
1639402500000|2021-12-13 13:35:00|10230|10220|10230|10220|10240|10230|10220|10215|1547
1639402800000|2021-12-13 13:40:00|10235|10225|10235|10230|10250|10240|10235|10225|632
1639403100000|2021-12-13 13:45:00|10240|10235|10215|10205|10240|10235|10215|10205|2049
1639403400000|2021-12-13 13:50:00|10210|10200|10205|10200|10215|10210|10205|10195|2042
1639403700000|2021-12-13 13:55:00|10200|10195|10200|10190|10205|10200|10180|10175|6446
1639404000000|2021-12-13 14:00:00|10195|10195|10180|10170|10210|10205|10170|10165|2613
1639404300000|2021-12-13 14:05:00|10185|10175|10180|10170|10200|10190|10180|10170|1217
1639404600000|2021-12-13 14:10:00|10175|10175|10175|10165|10175|10175|10175|10165|65
1639404900000|2021-12-13 14:15:00|10170|10160|10170|10160|10175|10170|10155|10150|4298
1639405200000|2021-12-13 14:20:00|10175|10165|10150|10140|10185|10175|10145|10140|1067
1639405500000|2021-12-13 14:25:00|10145|10145|10135|10125|10150|10145|10130|10120|1572
1639405800000|2021-12-13 14:30:00|10130|10130|10095|10085|10130|10130|10080|10070|4645
1639406100000|2021-12-13 14:35:00|10090|10090|10125|10115|10135|10125|10085|10075|7791
1639406400000|2021-12-13 14:40:00|10120|10120|10145|10135|10150|10140|10120|10110|2812
1639406700000|2021-12-13 14:45:00|10150|10140|10145|10135|10175|10165|10140|10135|11898
1639407000000|2021-12-13 14:50:00|10140|10140|10135|10125|10155|10150|10130|10120|3080
1639407300000|2021-12-13 14:55:00|10130|10120|10125|10115|10160|10150|10120|10110|2945
1639407600000|2021-12-13 15:00:00|10120|10110|10130|10120|10135|10125|10110|10105|2069
1639407900000|2021-12-13 15:05:00|10135|10125|10130|10120|10135|10130|10125|10120|1651
1639408200000|2021-12-13 15:10:00|10125|10115|10135|10125|10140|10135|10125|10115|1569
1639408500000|2021-12-13 15:15:00|10140|10130|10140|10130|10140|10135|10135|10125|1185
1639408800000|2021-12-13 15:20:00|10135|10125|10095|10085|10135|10125|10095|10085|7836
1639409100000|2021-12-13 15:25:00|10090|10090|10075|10065|10090|10090|10055|10045|13294
1639409400000|2021-12-13 15:30:00|10070|10060|10070|10060|10090|10080|10060|10055|3653
1639409700000|2021-12-13 15:35:00|10075|10065|10080|10070|10080|10070|10065|10060|3302
1639410000000|2021-12-13 15:40:00|10075|10075|10090|10080|10095|10085|10065|10055|1905
1639410300000|2021-12-13 15:45:00|10095|10085|10080|10070|10095|10085|10075|10065|2309
1639410600000|2021-12-13 15:50:00|10085|10075|10095|10085|10105|10095|10080|10070|2500
1639410900000|2021-12-13 15:55:00|10090|10090|10085|10075|10095|10090|10080|10075|1550
1639411200000|2021-12-13 16:00:00|10080|10070|10080|10070|10085|10080|10075|10065|3239
1639411500000|2021-12-13 16:05:00|10075|10075|10090|10080|10095|10090|10075|10070|2421
1639411800000|2021-12-13 16:10:00|10085|10075|10085|10075|10100|10090|10075|10070|3836
1639412100000|2021-12-13 16:15:00|10090|10080|10080|10070|10090|10085|10075|10065|8763
1639412400000|2021-12-13 16:20:00|10075|10075|10080|10070|10080|10075|10075|10065|5818
1639412700000|2021-12-13 16:25:00|10075|10075|10070|10060|10080|10075|10060|10050|5326
1639468800000|2021-12-14 08:00:00|10060|10050|10050|10025|10060|10050|9990|9978|13071
1639469100000|2021-12-14 08:05:00|10040|10030|10090|10075|10095|10075|10030|10020|5591
1639469400000|2021-12-14 08:10:00|10085|10080|10110|10100|10115|10105|10055|10045|5782
1639469700000|2021-12-14 08:15:00|10105|10105|10060|10045|10130|10120|10050|10045|5299
1639470000000|2021-12-14 08:20:00|10055|10040|10055|10045|10075|10070|10035|10030|3118
1639470300000|2021-12-14 08:25:00|10050|10050|10045|10035|10065|10055|10035|10030|1837
1639470600000|2021-12-14 08:30:00|10050|10040|10055|10045|10085|10075|10050|10035|5088
1639470900000|2021-12-14 08:35:00|10050|10050|10045|10035|10060|10055|10030|10025|15739
1639471200000|2021-12-14 08:40:00|10040|10030|10015|10005|10045|10035|10005|9998|2702
1639471500000|2021-12-14 08:45:00|10020|10010|9990|9982|10025|10020|9968|9964|0
1639471800000|2021-12-14 08:50:00|9992|9984|10040|10030|10045|10035|9992|9984|0
1639472100000|2021-12-14 08:55:00|10045|10035|10040|10035|10055|10050|10035|10025|0
1639472400000|2021-12-14 09:00:00|10035|10030|10045|10040|10050|10045|10020|10010|3446
1639472700000|2021-12-14 09:05:00|10040|10035|10045|10030|10050|10045|10025|10015|3228
1639473000000|2021-12-14 09:10:00|10040|10035|10005|9998|10040|10035|10005|9996|4295
1639473300000|2021-12-14 09:15:00|10010|10000|9986|9978|10020|10015|9986|9976|5487
1639473600000|2021-12-14 09:20:00|9984|9976|9974|9966|9986|9980|9964|9962|3487
1639473900000|2021-12-14 09:25:00|9972|9964|9962|9954|9980|9972|9948|9940|5824
1639474200000|2021-12-14 09:30:00|9960|9952|9980|9972|9980|9974|9942|9938|0
1639474500000|2021-12-14 09:35:00|9978|9970|9926|9918|9980|9974|9926|9918|0
1639474800000|2021-12-14 09:40:00|9924|9916|9932|9924|9938|9932|9908|9902|0
1639475100000|2021-12-14 09:45:00|9934|9922|9898|9890|9944|9938|9892|9886|0
1639475400000|2021-12-14 09:50:00|9896|9888|9884|9878|9924|9916|9880|9874|0
1639475700000|2021-12-14 09:55:00|9886|9880|9908|9900|9916|9910|9886|9880|0
1639476000000|2021-12-14 10:00:00|9906|9898|9900|9896|9906|9900|9884|9880|0
1639476300000|2021-12-14 10:05:00|9898|9894|9922|9916|9924|9916|9880|9874|0
1639476600000|2021-12-14 10:10:00|9920|9914|9926|9918|9930|9922|9906|9900|0
1639476900000|2021-12-14 10:15:00|9924|9916|9900|9894|9924|9916|9894|9892|0
1639477200000|2021-12-14 10:20:00|9902|9896|9904|9900|9914|9906|9886|9884|0
1639477500000|2021-12-14 10:25:00|9906|9902|9918|9912|9922|9916|9906|9900|0
1639477800000|2021-12-14 10:30:00|9920|9914|9906|9902|9938|9934|9900|9894|0
1639478100000|2021-12-14 10:35:00|9904|9900|9904|9896|9908|9904|9886|9882|0
1639478400000|2021-12-14 10:40:00|9902|9898|9902|9898|9914|9910|9900|9894|0
1639478700000|2021-12-14 10:45:00|9904|9900|9896|9888|9906|9900|9890|9884|0
1639479000000|2021-12-14 10:50:00|9894|9890|9870|9864|9896|9890|9868|9864|0
1639479300000|2021-12-14 10:55:00|9868|9866|9886|9880|9894|9888|9868|9864|0
1639479600000|2021-12-14 11:00:00|9884|9882|9874|9868|9894|9888|9874|9868|2748
1639479900000|2021-12-14 11:05:00|9876|9870|9876|9870|9888|9884|9872|9868|1861
1639480200000|2021-12-14 11:10:00|9878|9872|9882|9874|9884|9878|9866|9860|2531
1639480500000|2021-12-14 11:15:00|9880|9876|9870|9864|9898|9894|9868|9862|5418
1639480800000|2021-12-14 11:20:00|9876|9862|9876|9870|9880|9876|9870|9862|2775
1639481100000|2021-12-14 11:25:00|9874|9868|9854|9850|9874|9868|9854|9850|4973
1639481400000|2021-12-14 11:30:00|9856|9852|9834|9830|9858|9854|9834|9830|0
1639481700000|2021-12-14 11:35:00|9838|9836|9848|9844|9858|9852|9838|9830|0
1639482000000|2021-12-14 11:40:00|9846|9842|9852|9846|9854|9848|9836|9830|0
1639482300000|2021-12-14 11:45:00|9850|9844|9842|9836|9862|9858|9840|9836|5555
1639482600000|2021-12-14 11:50:00|9844|9838|9840|9838|9848|9842|9824|9822|2947
1639482900000|2021-12-14 11:55:00|9838|9836|9816|9810|9840|9836|9814|9808|23890
1639483200000|2021-12-14 12:00:00|9814|9802|9810|9806|9814|9808|9790|9786|2365
1639483500000|2021-12-14 12:05:00|9812|9808|9796|9792|9814|9810|9792|9786|5772
1639483800000|2021-12-14 12:10:00|9794|9788|9770|9764|9798|9792|9770|9762|1773
1639484100000|2021-12-14 12:15:00|9768|9762|9762|9756|9786|9780|9742|9736|15001
1639484400000|2021-12-14 12:20:00|9764|9758|9810|9804|9812|9808|9762|9756|6442
1639484700000|2021-12-14 12:25:00|9808|9802|9800|9794|9814|9806|9800|9794|2626
1639485000000|2021-12-14 12:30:00|9798|9796|9786|9780|9802|9796|9784|9778|0
1639485300000|2021-12-14 12:35:00|9784|9778|9766|9760|9784|9778|9764|9760|0
1639485600000|2021-12-14 12:40:00|9764|9758|9764|9760|9770|9768|9758|9754|0
1639485900000|2021-12-14 12:45:00|9766|9762|9762|9758|9768|9764|9756|9752|1288
1639486200000|2021-12-14 12:50:00|9760|9760|9742|9736|9766|9762|9736|9734|3431
1639486500000|2021-12-14 12:55:00|9740|9734|9750|9746|9756|9752|9734|9730|2787
1639486800000|2021-12-14 13:00:00|9752|9748|9748|9742|9768|9762|9746|9742|3874
1639487100000|2021-12-14 13:05:00|9746|9744|9762|9756|9766|9762|9744|9740|4664
1639487400000|2021-12-14 13:10:00|9760|9754|9756|9752|9766|9760|9752|9750|2499
1639487700000|2021-12-14 13:15:00|9758|9754|9754|9750|9774|9772|9754|9750|7264
1639488000000|2021-12-14 13:20:00|9752|9752|9754|9750|9766|9758|9742|9738|2896
1639488300000|2021-12-14 13:25:00|9752|9748|9754|9750|9764|9758|9748|9742|1496
1639488600000|2021-12-14 13:30:00|9752|9748|9738|9732|9754|9750|9728|9724|8821
1639488900000|2021-12-14 13:35:00|9740|9734|9742|9740|9756|9750|9740|9734|1625
1639489200000|2021-12-14 13:40:00|9744|9742|9738|9732|9746|9744|9732|9728|1157
1639489500000|2021-12-14 13:45:00|9736|9730|9720|9714|9738|9734|9720|9714|4245
1639489800000|2021-12-14 13:50:00|9718|9712|9738|9730|9742|9738|9706|9704|4920
1639490100000|2021-12-14 13:55:00|9736|9734|9740|9736|9756|9752|9730|9726|4676
1639490400000|2021-12-14 14:00:00|9738|9734|9744|9740|9750|9744|9732|9726|2814
1639490700000|2021-12-14 14:05:00|9742|9738|9734|9728|9746|9738|9732|9726|1206
1639491000000|2021-12-14 14:10:00|9732|9730|9716|9710|9734|9732|9714|9708|2137
1639491300000|2021-12-14 14:15:00|9718|9708|9714|9710|9730|9726|9712|9706|2514
1639491600000|2021-12-14 14:20:00|9712|9708|9698|9694|9714|9708|9692|9686|4313
1639491900000|2021-12-14 14:25:00|9696|9692|9674|9670|9696|9692|9674|9668|2333
1639492200000|2021-12-14 14:30:00|9672|9668|9706|9700|9710|9704|9672|9666|5614
1639492500000|2021-12-14 14:35:00|9704|9702|9708|9704|9720|9718|9692|9688|4520
1639492800000|2021-12-14 14:40:00|9710|9706|9728|9724|9742|9736|9710|9706|5414
1639493100000|2021-12-14 14:45:00|9730|9726|9712|9706|9740|9734|9710|9704|3769
1639493400000|2021-12-14 14:50:00|9714|9708|9678|9672|9722|9718|9678|9670|3173
1639493700000|2021-12-14 14:55:00|9680|9674|9694|9690|9710|9704|9666|9658|6078
1639494000000|2021-12-14 15:00:00|9692|9692|9676|9670|9710|9704|9668|9664|5167
1639494300000|2021-12-14 15:05:00|9674|9668|9684|9678|9698|9694|9668|9660|14295
1639494600000|2021-12-14 15:10:00|9686|9680|9700|9692|9700|9696|9682|9676|3944
1639494900000|2021-12-14 15:15:00|9698|9690|9676|9672|9698|9690|9670|9664|3009
1639495200000|2021-12-14 15:20:00|9678|9674|9720|9712|9722|9716|9678|9670|2755
1639495500000|2021-12-14 15:25:00|9718|9710|9822|9812|9842|9838|9718|9710|25841
1639495800000|2021-12-14 15:30:00|9820|9810|9792|9786|9820|9810|9784|9778|7166
1639496100000|2021-12-14 15:35:00|9790|9784|9774|9768|9796|9790|9766|9760|7341
1639496400000|2021-12-14 15:40:00|9772|9770|9734|9728|9774|9770|9726|9720|3232
1639496700000|2021-12-14 15:45:00|9732|9726|9692|9688|9732|9726|9692|9684|3211
1639497000000|2021-12-14 15:50:00|9694|9686|9716|9708|9720|9716|9672|9666|8351
1639497300000|2021-12-14 15:55:00|9714|9706|9692|9686|9726|9722|9692|9686|8004
1639497600000|2021-12-14 16:00:00|9690|9684|9688|9682|9698|9694|9642|9640|17050
1639497900000|2021-12-14 16:05:00|9690|9684|9706|9700|9722|9716|9690|9684|5998
1639498200000|2021-12-14 16:10:00|9708|9698|9696|9692|9710|9706|9680|9674|8601
1639498500000|2021-12-14 16:15:00|9698|9694|9700|9696|9710|9706|9694|9690|6830
1639498800000|2021-12-14 16:20:00|9702|9698|9702|9700|9708|9704|9692|9690|13561
1639499100000|2021-12-14 16:25:00|9704|9702|9704|9700|9708|9704|9698|9694|23832
1639555200000|2021-12-15 08:00:00|9776|9758|9686|9672|9776|9758|9686|9668|2091
1639555500000|2021-12-15 08:05:00|9688|9674|9770|9758|9794|9778|9686|9674|5745
1639555800000|2021-12-15 08:10:00|9772|9760|9774|9762|9810|9798|9764|9752|4047
1639556100000|2021-12-15 08:15:00|9776|9764|9786|9778|9808|9802|9776|9764|5067
1639556400000|2021-12-15 08:20:00|9784|9780|9744|9736|9784|9782|9744|9734|2263
1639556700000|2021-12-15 08:25:00|9742|9734|9780|9772|9794|9786|9742|9734|4377
1639557000000|2021-12-15 08:30:00|9782|9774|9734|9726|9784|9778|9732|9726|4328
1639557300000|2021-12-15 08:35:00|9736|9728|9722|9716|9742|9738|9708|9702|2636
1639557600000|2021-12-15 08:40:00|9720|9718|9676|9666|9720|9718|9676|9666|1995
1639557900000|2021-12-15 08:45:00|9678|9668|9654|9646|9680|9678|9636|9630|5734
1639558200000|2021-12-15 08:50:00|9652|9648|9680|9674|9684|9678|9634|9624|2391
1639558500000|2021-12-15 08:55:00|9684|9672|9682|9674|9714|9708|9680|9672|1765
1639558800000|2021-12-15 09:00:00|9680|9676|9662|9654|9682|9678|9650|9644|2274
1639559100000|2021-12-15 09:05:00|9664|9656|9666|9660|9692|9688|9662|9654|3009
1639559400000|2021-12-15 09:10:00|9668|9662|9650|9642|9674|9668|9630|9626|2164
1639559700000|2021-12-15 09:15:00|9648|9640|9656|9648|9662|9658|9640|9634|2163
1639560000000|2021-12-15 09:20:00|9658|9650|9644|9636|9658|9650|9626|9620|1785
1639560300000|2021-12-15 09:25:00|9646|9638|9646|9640|9658|9650|9640|9634|6401
1639560600000|2021-12-15 09:30:00|9644|9638|9650|9644|9654|9652|9628|9622|4608
1639560900000|2021-12-15 09:35:00|9652|9646|9650|9642|9666|9662|9648|9642|1851
1639561200000|2021-12-15 09:40:00|9648|9640|9636|9628|9650|9646|9632|9626|1099
1639561500000|2021-12-15 09:45:00|9634|9630|9628|9624|9642|9636|9622|9620|4171
1639561800000|2021-12-15 09:50:00|9626|9620|9632|9626|9636|9632|9616|9612|3437
1639562100000|2021-12-15 09:55:00|9634|9624|9610|9604|9636|9628|9608|9602|1202
1639562400000|2021-12-15 10:00:00|9608|9606|9612|9604|9628|9624|9604|9600|6619
1639562700000|2021-12-15 10:05:00|9610|9606|9622|9614|9622|9614|9588|9584|2216
1639563000000|2021-12-15 10:10:00|9620|9612|9620|9616|9628|9622|9612|9606|789
1639563300000|2021-12-15 10:15:00|9622|9618|9626|9622|9636|9630|9622|9618|636
1639563600000|2021-12-15 10:20:00|9628|9620|9610|9604|9628|9620|9606|9602|1698
1639563900000|2021-12-15 10:25:00|9612|9602|9626|9620|9630|9624|9598|9594|2982
1639564200000|2021-12-15 10:30:00|9624|9618|9620|9614|9628|9624|9608|9604|3096
1639564500000|2021-12-15 10:35:00|9618|9612|9608|9602|9618|9614|9594|9590|1573
1639564800000|2021-12-15 10:40:00|9606|9604|9606|9598|9620|9614|9606|9598|1082
1639565100000|2021-12-15 10:45:00|9604|9600|9594|9586|9618|9614|9590|9584|2463
1639565400000|2021-12-15 10:50:00|9592|9584|9572|9564|9596|9588|9568|9562|2944
1639565700000|2021-12-15 10:55:00|9574|9566|9584|9578|9584|9580|9564|9560|1228
1639566000000|2021-12-15 11:00:00|9586|9580|9582|9576|9590|9584|9574|9568|1662
1639566300000|2021-12-15 11:05:00|9586|9578|9582|9574|9586|9584|9564|9560|2071
1639566600000|2021-12-15 11:10:00|9580|9572|9592|9586|9592|9586|9568|9562|2097
1639566900000|2021-12-15 11:15:00|9590|9584|9594|9586|9604|9600|9586|9582|2112
1639567200000|2021-12-15 11:20:00|9596|9588|9596|9592|9596|9594|9586|9580|830
1639567500000|2021-12-15 11:25:00|9598|9590|9588|9582|9604|9600|9588|9580|977
1639567800000|2021-12-15 11:30:00|9586|9580|9570|9564|9588|9580|9570|9564|1368
1639568100000|2021-12-15 11:35:00|9568|9562|9552|9550|9570|9564|9552|9550|1666
1639568400000|2021-12-15 11:40:00|9550|9548|9498|9492|9552|9548|9496|9488|7053
1639568700000|2021-12-15 11:45:00|9496|9490|9482|9472|9498|9494|9466|9464|8127
1639569000000|2021-12-15 11:50:00|9480|9474|9514|9508|9518|9512|9480|9474|1978
1639569300000|2021-12-15 11:55:00|9512|9506|9516|9508|9518|9514|9504|9500|888
1639569600000|2021-12-15 12:00:00|9526|9516|9494|9486|9544|9538|9490|9482|4676
1639569900000|2021-12-15 12:05:00|9496|9488|9482|9474|9504|9498|9474|9468|4920
1639570200000|2021-12-15 12:10:00|9480|9472|9472|9464|9480|9474|9448|9446|11089
1639570500000|2021-12-15 12:15:00|9474|9466|9482|9476|9502|9496|9474|9466|6932
1639570800000|2021-12-15 12:20:00|9478|9478|9482|9476|9504|9500|9468|9462|8062
1639571100000|2021-12-15 12:25:00|9480|9478|9498|9490|9502|9492|9476|9470|1355
1639571400000|2021-12-15 12:30:00|9496|9488|9456|9450|9496|9488|9454|9450|4706
1639571700000|2021-12-15 12:35:00|9454|9452|9454|9450|9474|9466|9442|9438|5445
1639572000000|2021-12-15 12:40:00|9458|9456|9446|9438|9468|9462|9442|9438|3329
1639572300000|2021-12-15 12:45:00|9444|9440|9442|9438|9446|9440|9428|9420|1468
1639572600000|2021-12-15 12:50:00|9444|9440|9436|9432|9446|9440|9432|9430|590
1639572900000|2021-12-15 12:55:00|9438|9434|9440|9438|9444|9440|9432|9428|2131
1639573200000|2021-12-15 13:00:00|9442|9440|9462|9458|9468|9462|9440|9440|1947
1639573500000|2021-12-15 13:05:00|9460|9456|9450|9446|9464|9458|9446|9444|1689
1639573800000|2021-12-15 13:10:00|9448|9444|9428|9422|9448|9444|9422|9416|1701
1639574100000|2021-12-15 13:15:00|9426|9420|9438|9434|9440|9434|9414|9408|2487
1639574400000|2021-12-15 13:20:00|9440|9436|9440|9434|9450|9444|9434|9428|1059
1639574700000|2021-12-15 13:25:00|9438|9436|9452|9446|9454|9446|9428|9422|2362
1639575000000|2021-12-15 13:30:00|9454|9448|9474|9468|9482|9478|9454|9446|2486
1639575300000|2021-12-15 13:35:00|9472|9466|9472|9466|9474|9470|9462|9456|1522
1639575600000|2021-12-15 13:40:00|9468|9468|9468|9462|9472|9468|9448|9444|7155
1639575900000|2021-12-15 13:45:00|9466|9460|9452|9446|9466|9460|9450|9446|1328
1639576200000|2021-12-15 13:50:00|9454|9448|9462|9456|9472|9466|9450|9448|806
1639576500000|2021-12-15 13:55:00|9460|9454|9462|9458|9464|9458|9456|9452|556
1639576800000|2021-12-15 14:00:00|9460|9456|9492|9486|9492|9486|9458|9454|2457
1639577100000|2021-12-15 14:05:00|9490|9488|9492|9486|9510|9504|9488|9484|3547
1639577400000|2021-12-15 14:10:00|9490|9484|9490|9484|9496|9490|9472|9466|1645
1639577700000|2021-12-15 14:15:00|9492|9486|9486|9482|9494|9488|9482|9478|1767
1639578000000|2021-12-15 14:20:00|9488|9484|9496|9492|9504|9498|9486|9482|2617
1639578300000|2021-12-15 14:25:00|9494|9490|9478|9474|9496|9494|9474|9470|3586
1639578600000|2021-12-15 14:30:00|9476|9472|9462|9456|9480|9474|9458|9454|5932
1639578900000|2021-12-15 14:35:00|9460|9458|9502|9496|9504|9498|9460|9456|6751
1639579200000|2021-12-15 14:40:00|9500|9494|9506|9498|9514|9506|9490|9488|8670
1639579500000|2021-12-15 14:45:00|9504|9496|9480|9474|9510|9504|9478|9474|2053
1639579800000|2021-12-15 14:50:00|9482|9476|9484|9480|9500|9494|9478|9474|2832
1639580100000|2021-12-15 14:55:00|9482|9478|9458|9454|9484|9480|9456|9452|3846
1639580400000|2021-12-15 15:00:00|9456|9452|9482|9476|9484|9478|9456|9452|3287
1639580700000|2021-12-15 15:05:00|9484|9478|9478|9472|9506|9500|9472|9466|2933
1639581000000|2021-12-15 15:10:00|9480|9474|9458|9452|9482|9476|9456|9452|1992
1639581300000|2021-12-15 15:15:00|9456|9450|9438|9434|9460|9454|9438|9434|4971
1639581600000|2021-12-15 15:20:00|9440|9432|9452|9448|9460|9456|9440|9432|3513
1639581900000|2021-12-15 15:25:00|9456|9450|9446|9440|9458|9452|9436|9434|3260
1639582200000|2021-12-15 15:30:00|9444|9438|9448|9446|9450|9446|9430|9428|2459
1639582500000|2021-12-15 15:35:00|9450|9444|9466|9462|9470|9466|9448|9444|1566
1639582800000|2021-12-15 15:40:00|9464|9460|9474|9470|9488|9484|9462|9458|2438
1639583100000|2021-12-15 15:45:00|9472|9468|9444|9438|9480|9474|9444|9438|2949
1639583400000|2021-12-15 15:50:00|9446|9440|9466|9462|9466|9462|9444|9440|3398
1639583700000|2021-12-15 15:55:00|9464|9460|9460|9454|9466|9464|9452|9450|3761
1639584000000|2021-12-15 16:00:00|9462|9456|9468|9466|9468|9466|9458|9452|2140
1639584300000|2021-12-15 16:05:00|9470|9468|9474|9470|9480|9476|9466|9462|3305
1639584600000|2021-12-15 16:10:00|9472|9468|9462|9458|9484|9476|9460|9456|6112
1639584900000|2021-12-15 16:15:00|9464|9460|9470|9464|9472|9468|9464|9458|7205
1639585200000|2021-12-15 16:20:00|9472|9466|9470|9466|9476|9472|9466|9462|2683
1639585500000|2021-12-15 16:25:00|9468|9464|9488|9482|9492|9486|9462|9460|15538
1639641600000|2021-12-16 08:00:00|9740|9706|9726|9708|9756|9752|9638|9622|0
1639641900000|2021-12-16 08:05:00|9722|9698|9744|9730|9756|9740|9670|9664|1140
1639642200000|2021-12-16 08:10:00|9742|9740|9820|9808|9826|9808|9714|9702|11567
1639642500000|2021-12-16 08:15:00|9808|9806|9836|9828|9886|9876|9800|9790|30322
1639642800000|2021-12-16 08:20:00|9840|9830|9890|9882|9892|9884|9832|9826|14143
1639643100000|2021-12-16 08:25:00|9892|9884|9924|9914|9950|9944|9892|9884|14752
1639643400000|2021-12-16 08:30:00|9926|9916|10000|9996|10000|9996|9920|9914|10063
1639643700000|2021-12-16 08:35:00|10010|9992|9942|9932|10095|10085|9938|9932|18375
1639644000000|2021-12-16 08:40:00|9940|9934|9910|9904|9962|9954|9908|9904|8185
1639644300000|2021-12-16 08:45:00|9908|9902|9882|9874|9922|9918|9870|9864|3269
1639644600000|2021-12-16 08:50:00|9880|9872|9834|9828|9900|9896|9832|9826|11265
1639644900000|2021-12-16 08:55:00|9832|9826|9788|9784|9838|9832|9772|9768|5116
1639645200000|2021-12-16 09:00:00|9786|9786|9836|9828|9838|9836|9774|9770|4174
1639645500000|2021-12-16 09:05:00|9838|9830|9814|9806|9850|9840|9810|9806|3209
1639645800000|2021-12-16 09:10:00|9812|9804|9806|9800|9814|9806|9792|9786|1452
1639646100000|2021-12-16 09:15:00|9804|9798|9842|9834|9858|9854|9798|9794|3263
1639646400000|2021-12-16 09:20:00|9844|9836|9810|9802|9848|9844|9810|9802|2420
1639646700000|2021-12-16 09:25:00|9808|9800|9768|9760|9808|9800|9762|9758|3182
1639647000000|2021-12-16 09:30:00|9766|9758|9762|9758|9780|9774|9756|9750|2570
1639647300000|2021-12-16 09:35:00|9760|9756|9768|9760|9776|9770|9728|9726|6400
1639647600000|2021-12-16 09:40:00|9766|9762|9814|9808|9818|9812|9766|9762|1992
1639647900000|2021-12-16 09:45:00|9816|9806|9772|9766|9816|9808|9768|9760|2941
1639648200000|2021-12-16 09:50:00|9770|9764|9750|9744|9770|9764|9750|9744|2003
1639648500000|2021-12-16 09:55:00|9748|9746|9782|9776|9788|9780|9748|9744|6138
1639648800000|2021-12-16 10:00:00|9780|9774|9832|9822|9836|9830|9780|9772|1916
1639649100000|2021-12-16 10:05:00|9834|9824|9812|9806|9850|9844|9812|9806|4307
1639649400000|2021-12-16 10:10:00|9810|9804|9826|9820|9832|9826|9806|9804|1204
1639649700000|2021-12-16 10:15:00|9828|9822|9776|9768|9836|9830|9774|9768|3585
1639650000000|2021-12-16 10:20:00|9774|9766|9774|9768|9780|9776|9766|9762|974
1639650300000|2021-12-16 10:25:00|9776|9766|9822|9814|9824|9818|9774|9766|2377
1639650600000|2021-12-16 10:30:00|9824|9816|9814|9808|9850|9844|9814|9808|6782
1639650900000|2021-12-16 10:35:00|9816|9810|9824|9818|9832|9826|9814|9810|2620
1639651200000|2021-12-16 10:40:00|9822|9820|9824|9816|9826|9822|9808|9802|2386
1639651500000|2021-12-16 10:45:00|9822|9814|9820|9814|9832|9824|9804|9800|2298
1639651800000|2021-12-16 10:50:00|9822|9816|9816|9808|9850|9844|9814|9808|2911
1639652100000|2021-12-16 10:55:00|9814|9806|9820|9816|9824|9820|9812|9806|1155
1639652400000|2021-12-16 11:00:00|9818|9814|9824|9816|9830|9826|9812|9806|817
1639652700000|2021-12-16 11:05:00|9822|9814|9834|9830|9840|9834|9812|9806|865
1639653000000|2021-12-16 11:10:00|9836|9832|9862|9856|9870|9864|9830|9826|1572
1639653300000|2021-12-16 11:15:00|9864|9858|9842|9836|9864|9858|9842|9836|322
1639653600000|2021-12-16 11:20:00|9840|9838|9848|9842|9860|9852|9840|9834|779
1639653900000|2021-12-16 11:25:00|9850|9844|9860|9854|9866|9862|9846|9842|3561
1639654200000|2021-12-16 11:30:00|9862|9852|9856|9852|9880|9876|9854|9848|2159
1639654500000|2021-12-16 11:35:00|9858|9850|9868|9862|9876|9872|9856|9850|1987
1639654800000|2021-12-16 11:40:00|9866|9860|9858|9852|9874|9870|9850|9846|2129
1639655100000|2021-12-16 11:45:00|9860|9854|9864|9860|9870|9864|9854|9848|6087
1639655400000|2021-12-16 11:50:00|9862|9858|9804|9798|9862|9858|9794|9790|5762
1639655700000|2021-12-16 11:55:00|9802|9800|9808|9800|9814|9812|9800|9796|2372
1639656000000|2021-12-16 12:00:00|9802|9792|9784|9780|9802|9794|9784|9778|2081
1639656300000|2021-12-16 12:05:00|9782|9778|9768|9762|9782|9778|9756|9754|3449
1639656600000|2021-12-16 12:10:00|9770|9764|9782|9778|9792|9786|9770|9764|1015
1639656900000|2021-12-16 12:15:00|9784|9780|9774|9770|9792|9790|9774|9770|854
1639657200000|2021-12-16 12:20:00|9772|9768|9774|9770|9776|9770|9764|9762|491
1639657500000|2021-12-16 12:25:00|9772|9768|9770|9764|9778|9774|9768|9764|1560
1639657800000|2021-12-16 12:30:00|9772|9762|9800|9794|9808|9802|9770|9762|2221
1639658100000|2021-12-16 12:35:00|9798|9792|9792|9784|9800|9798|9784|9780|2476
1639658400000|2021-12-16 12:40:00|9790|9786|9792|9788|9798|9794|9788|9782|639
1639658700000|2021-12-16 12:45:00|9794|9790|9782|9776|9800|9794|9774|9768|3073
1639659000000|2021-12-16 12:50:00|9780|9774|9766|9758|9782|9780|9762|9758|1423
1639659300000|2021-12-16 12:55:00|9764|9756|9750|9746|9764|9756|9750|9746|1827
1639659600000|2021-12-16 13:00:00|9748|9744|9756|9752|9758|9752|9740|9734|1883
1639659900000|2021-12-16 13:05:00|9758|9754|9754|9746|9758|9754|9748|9744|7169
1639660200000|2021-12-16 13:10:00|9752|9744|9712|9708|9752|9744|9712|9708|2581
1639660500000|2021-12-16 13:15:00|9710|9706|9728|9722|9728|9722|9700|9692|3351
1639660800000|2021-12-16 13:20:00|9726|9724|9724|9718|9734|9728|9712|9704|1418
1639661100000|2021-12-16 13:25:00|9726|9720|9746|9740|9746|9740|9724|9718|2760
1639661400000|2021-12-16 13:30:00|9748|9742|9746|9742|9754|9752|9738|9734|1974
1639661700000|2021-12-16 13:35:00|9744|9740|9742|9736|9750|9746|9738|9734|3480
1639662000000|2021-12-16 13:40:00|9744|9738|9720|9712|9748|9742|9716|9712|1915
1639662300000|2021-12-16 13:45:00|9718|9710|9714|9708|9720|9714|9690|9684|3259
1639662600000|2021-12-16 13:50:00|9712|9706|9696|9688|9714|9710|9694|9688|1566
1639662900000|2021-12-16 13:55:00|9694|9686|9702|9698|9704|9700|9688|9682|2094
1639663200000|2021-12-16 14:00:00|9700|9696|9704|9700|9704|9702|9676|9670|3712
1639663500000|2021-12-16 14:05:00|9706|9698|9706|9700|9718|9716|9702|9696|4925
1639663800000|2021-12-16 14:10:00|9704|9698|9708|9700|9716|9712|9696|9690|2306
1639664100000|2021-12-16 14:15:00|9706|9698|9684|9680|9706|9700|9682|9676|1541
1639664400000|2021-12-16 14:20:00|9682|9678|9692|9688|9696|9692|9682|9676|1814
1639664700000|2021-12-16 14:25:00|9694|9686|9678|9674|9696|9690|9674|9670|1323
1639665000000|2021-12-16 14:30:00|9676|9672|9666|9660|9682|9678|9656|9650|3909
1639665300000|2021-12-16 14:35:00|9664|9662|9646|9640|9680|9672|9642|9640|3738
1639665600000|2021-12-16 14:40:00|9648|9642|9634|9628|9668|9662|9634|9628|6278
1639665900000|2021-12-16 14:45:00|9632|9626|9646|9638|9652|9646|9612|9610|6710
1639666200000|2021-12-16 14:50:00|9644|9640|9622|9616|9646|9640|9614|9608|2556
1639666500000|2021-12-16 14:55:00|9624|9618|9582|9576|9628|9622|9582|9576|5652
1639666800000|2021-12-16 15:00:00|9584|9578|9582|9574|9592|9586|9566|9560|7805
1639667100000|2021-12-16 15:05:00|9578|9576|9538|9532|9592|9586|9538|9532|3352
1639667400000|2021-12-16 15:10:00|9536|9534|9524|9522|9552|9544|9524|9516|13732
1639667700000|2021-12-16 15:15:00|9526|9520|9508|9502|9526|9520|9494|9488|13243
1639668000000|2021-12-16 15:20:00|9506|9500|9520|9512|9520|9512|9482|9470|11417
1639668300000|2021-12-16 15:25:00|9518|9514|9528|9520|9534|9528|9516|9510|2802
1639668600000|2021-12-16 15:30:00|9526|9518|9504|9498|9542|9536|9504|9496|4933
1639668900000|2021-12-16 15:35:00|9502|9496|9482|9478|9506|9500|9480|9478|9408
1639669200000|2021-12-16 15:40:00|9480|9476|9460|9452|9480|9476|9454|9450|7150
1639669500000|2021-12-16 15:45:00|9458|9456|9454|9448|9466|9460|9440|9436|8928
1639669800000|2021-12-16 15:50:00|9452|9446|9454|9450|9456|9452|9436|9432|3556
1639670100000|2021-12-16 15:55:00|9456|9452|9470|9466|9470|9468|9448|9442|4949
1639670400000|2021-12-16 16:00:00|9472|9468|9444|9438|9476|9470|9420|9414|13334
1639670700000|2021-12-16 16:05:00|9442|9444|9424|9420|9446|9444|9418|9414|5908
1639671000000|2021-12-16 16:10:00|9422|9418|9426|9422|9430|9424|9410|9408|13079
1639671300000|2021-12-16 16:15:00|9428|9424|9406|9402|9434|9430|9406|9402|7681
1639671600000|2021-12-16 16:20:00|9404|9400|9396|9392|9414|9408|9390|9388|7384
1639671900000|2021-12-16 16:25:00|9394|9390|9404|9398|9412|9410|9390|9388|10277
1639728000000|2021-12-17 08:00:00|9324|9306|9218|9206|9352|9324|9218|9200|5917
1639728300000|2021-12-17 08:05:00|9220|9208|9248|9236|9270|9252|9220|9208|9487
1639728600000|2021-12-17 08:10:00|9246|9238|9204|9196|9266|9252|9196|9186|12224
1639728900000|2021-12-17 08:15:00|9206|9198|9210|9202|9218|9210|9180|9176|4147
1639729200000|2021-12-17 08:20:00|9208|9200|9222|9216|9228|9224|9206|9200|7602
1639729500000|2021-12-17 08:25:00|9220|9218|9198|9190|9228|9224|9178|9174|5408
1639729800000|2021-12-17 08:30:00|9196|9188|9160|9156|9200|9194|9156|9154|8589
1639730100000|2021-12-17 08:35:00|9162|9158|9118|9114|9168|9164|9118|9114|10985
1639730400000|2021-12-17 08:40:00|9120|9116|9084|9080|9122|9118|9078|9076|14559
1639730700000|2021-12-17 08:45:00|9086|9082|9054|9050|9092|9086|9054|9050|5646
1639731000000|2021-12-17 08:50:00|9052|9048|9030|9026|9068|9060|9028|9026|11735
1639731300000|2021-12-17 08:55:00|9032|9028|9004|8998|9034|9030|8976|8972|14939
1639731600000|2021-12-17 09:00:00|9002|9000|9004|8998|9026|9022|8992|8990|6766
1639731900000|2021-12-17 09:05:00|9006|9000|9006|9000|9018|9012|8990|8986|5672
1639732200000|2021-12-17 09:10:00|9008|9002|8984|8982|9012|9006|8982|8978|6383
1639732500000|2021-12-17 09:15:00|8982|8980|8908|8904|8982|8980|8908|8904|11212
1639732800000|2021-12-17 09:20:00|8906|8906|9012|9004|9022|9016|8906|8900|17978
1639733100000|2021-12-17 09:25:00|9014|9006|9006|9000|9034|9030|8986|8982|9156
1639733400000|2021-12-17 09:30:00|9004|9002|9008|9002|9046|9036|8992|8990|10742
1639733700000|2021-12-17 09:35:00|9006|9000|9046|9038|9056|9054|8998|8992|5957
1639734000000|2021-12-17 09:40:00|9044|9036|9000|8994|9050|9046|8998|8990|14889
1639734300000|2021-12-17 09:45:00|8998|8992|9000|8994|9010|9002|8982|8980|4633
1639734600000|2021-12-17 09:50:00|9002|8996|9008|9000|9016|9008|8996|8990|4557
1639734900000|2021-12-17 09:55:00|9010|9002|9032|9026|9036|9032|9010|9002|3396
1639735200000|2021-12-17 10:00:00|9030|9028|9002|8996|9048|9046|9000|8996|6261
1639735500000|2021-12-17 10:05:00|9004|8998|9016|9010|9018|9012|8998|8992|3669
1639735800000|2021-12-17 10:10:00|9014|9008|8988|8984|9020|9012|8986|8982|3474
1639736100000|2021-12-17 10:15:00|8990|8986|8992|8986|8996|8992|8980|8974|2478
1639736400000|2021-12-17 10:20:00|8990|8988|8986|8982|8998|8994|8982|8980|3815
1639736700000|2021-12-17 10:25:00|8988|8984|8986|8980|8996|8994|8982|8980|2328
1639737000000|2021-12-17 10:30:00|8984|8982|9000|8996|9010|9004|8982|8980|5754
1639737300000|2021-12-17 10:35:00|8998|8994|8982|8976|9000|8994|8970|8964|7507
1639737600000|2021-12-17 10:40:00|8984|8978|8960|8954|8986|8980|8948|8942|5200
1639737900000|2021-12-17 10:45:00|8962|8956|9002|9000|9004|9000|8960|8954|4946
1639738200000|2021-12-17 10:50:00|9004|8998|8998|8994|9024|9020|8992|8988|14876
1639738500000|2021-12-17 10:55:00|8996|8992|8996|8992|9012|9006|8988|8984|11173
1639738800000|2021-12-17 11:00:00|8994|8990|8978|8974|8998|8992|8972|8966|3544
1639739100000|2021-12-17 11:05:00|8976|8972|8968|8962|8976|8972|8962|8958|4132
1639739400000|2021-12-17 11:10:00|8970|8964|8968|8964|8990|8982|8964|8958|4832
1639739700000|2021-12-17 11:15:00|8966|8962|8970|8966|8976|8972|8966|8960|4784
1639740000000|2021-12-17 11:20:00|8972|8968|8990|8984|8992|8986|8972|8968|2577
1639740300000|2021-12-17 11:25:00|8992|8986|8998|8992|9012|9006|8984|8982|9312
1639740600000|2021-12-17 11:30:00|8996|8990|8988|8982|9016|9010|8988|8982|4257
1639740900000|2021-12-17 11:35:00|8986|8984|8978|8972|8988|8986|8976|8972|1362
1639741200000|2021-12-17 11:40:00|8976|8974|8980|8976|8984|8978|8976|8972|614
1639741500000|2021-12-17 11:45:00|8978|8974|8978|8972|8982|8978|8970|8966|1718
1639741800000|2021-12-17 11:50:00|8980|8974|8976|8972|8982|8976|8972|8968|1782
1639742100000|2021-12-17 11:55:00|8978|8974|8974|8966|8982|8976|8964|8960|964
1639742400000|2021-12-17 12:00:00|8976|8968|8980|8972|8980|8978|8974|8968|632
1639742700000|2021-12-17 12:05:00|8976|8970|8982|8980|9018|9014|8970|8964|23408
1639743000000|2021-12-17 12:10:00|8984|8978|8996|8990|9000|8996|8982|8976|6414
1639743300000|2021-12-17 12:15:00|8994|8992|9006|9002|9010|9004|8988|8984|2826
1639743600000|2021-12-17 12:20:00|9008|9004|9022|9018|9036|9034|9006|9000|8435
1639743900000|2021-12-17 12:25:00|9024|9020|9006|9000|9026|9022|9004|9000|1591
1639744200000|2021-12-17 12:30:00|9008|9002|8990|8984|9008|9004|8986|8980|5488
1639744500000|2021-12-17 12:35:00|8992|8986|8992|8988|9000|8994|8990|8984|957
1639744800000|2021-12-17 12:40:00|8994|8986|8982|8978|8998|8994|8982|8978|4181
1639745100000|2021-12-17 12:45:00|8984|8980|8962|8956|8996|8992|8958|8954|3031
1639745400000|2021-12-17 12:50:00|8960|8954|8960|8954|8966|8960|8950|8944|3590
1639745700000|2021-12-17 12:55:00|8958|8956|8962|8958|8964|8960|8956|8954|305
1639746000000|2021-12-17 13:00:00|8960|8956|8962|8958|8972|8966|8948|8944|1762
1639746300000|2021-12-17 13:05:00|8964|8960|8940|8934|8964|8960|8940|8934|2409
1639746600000|2021-12-17 13:10:00|8942|8936|8950|8946|8952|8948|8940|8934|2541
1639746900000|2021-12-17 13:15:00|8948|8944|8954|8948|8972|8966|8948|8944|2129
1639747200000|2021-12-17 13:20:00|8952|8946|8942|8940|8954|8948|8942|8940|3415
1639747500000|2021-12-17 13:25:00|8944|8942|8922|8914|8954|8948|8920|8914|8415
1639747800000|2021-12-17 13:30:00|8920|8912|8928|8922|8928|8922|8908|8904|2307
1639748100000|2021-12-17 13:35:00|8930|8924|8944|8940|8952|8946|8930|8922|2645
1639748400000|2021-12-17 13:40:00|8946|8942|8952|8948|8970|8966|8942|8940|7331
1639748700000|2021-12-17 13:45:00|8950|8946|8922|8916|8956|8952|8920|8916|3431
1639749000000|2021-12-17 13:50:00|8920|8918|8918|8914|8930|8924|8918|8912|3747
1639749300000|2021-12-17 13:55:00|8916|8912|8940|8934|8940|8936|8914|8912|3171
1639749600000|2021-12-17 14:00:00|8938|8936|8938|8934|8956|8950|8938|8934|2453
1639749900000|2021-12-17 14:05:00|8936|8932|8886|8880|8938|8932|8886|8880|4961
1639750200000|2021-12-17 14:10:00|8884|8882|8888|8882|8904|8898|8880|8874|10082
1639750500000|2021-12-17 14:15:00|8890|8884|8904|8898|8910|8904|8888|8882|1381
1639750800000|2021-12-17 14:20:00|8906|8900|8918|8914|8922|8920|8902|8896|2377
1639751100000|2021-12-17 14:25:00|8916|8912|8908|8904|8918|8916|8904|8902|1675
1639751400000|2021-12-17 14:30:00|8906|8906|8916|8910|8926|8922|8902|8898|7120
1639751700000|2021-12-17 14:35:00|8918|8912|8880|8874|8920|8914|8880|8874|2750
1639752000000|2021-12-17 14:40:00|8882|8876|8830|8824|8884|8880|8830|8824|15146
1639752300000|2021-12-17 14:45:00|8828|8822|8784|8776|8828|8824|8764|8760|18460
1639752600000|2021-12-17 14:50:00|8778|8778|8832|8826|8858|8852|8778|8772|19895
1639752900000|2021-12-17 14:55:00|8834|8828|8826|8820|8856|8852|8824|8820|6367
1639753200000|2021-12-17 15:00:00|8824|8818|8828|8822|8830|8824|8796|8792|7983
1639753500000|2021-12-17 15:05:00|8830|8824|8862|8858|8862|8858|8828|8824|3977
1639753800000|2021-12-17 15:10:00|8864|8860|8840|8834|8872|8868|8836|8832|4462
1639754100000|2021-12-17 15:15:00|8838|8832|8870|8864|8874|8868|8830|8826|4898
1639754400000|2021-12-17 15:20:00|8868|8862|8862|8856|8888|8884|8852|8846|4298
1639754700000|2021-12-17 15:25:00|8864|8858|8922|8916|8924|8916|8864|8856|3411
1639755000000|2021-12-17 15:30:00|8920|8914|8986|8980|8986|8980|8920|8912|3408
1639755300000|2021-12-17 15:35:00|8988|8982|9000|8996|9006|9000|8988|8982|6603
1639755600000|2021-12-17 15:40:00|9002|8998|8996|8990|9004|8998|8970|8966|5474
1639755900000|2021-12-17 15:45:00|8998|8992|9038|9034|9040|9036|8996|8992|8862
1639756200000|2021-12-17 15:50:00|9040|9036|9076|9070|9092|9090|9034|9030|4442
1639756500000|2021-12-17 15:55:00|9074|9072|9052|9050|9076|9072|9046|9042|6534
1639756800000|2021-12-17 16:00:00|9050|9048|9098|9094|9100|9096|9048|9042|11144
1639757100000|2021-12-17 16:05:00|9100|9096|9096|9094|9108|9102|9080|9078|8766
1639757400000|2021-12-17 16:10:00|9098|9096|9144|9140|9150|9144|9096|9094|14119
1639757700000|2021-12-17 16:15:00|9142|9138|9114|9110|9142|9138|9104|9102|3998
1639758000000|2021-12-17 16:20:00|9116|9112|9138|9134|9148|9142|9116|9110|13138
1639758300000|2021-12-17 16:25:00|9140|9136|9160|9156|9174|9166|9136|9130|16405
1639987200000|2021-12-20 08:00:00|9028|9008|9024|9008|9058|9054|9012|9000|12753
1639987500000|2021-12-20 08:05:00|9028|9024|9046|9036|9072|9056|9022|9002|14318
1639987800000|2021-12-20 08:10:00|9048|9038|9054|9046|9078|9066|9038|9028|6591
1639988100000|2021-12-20 08:15:00|9052|9042|9144|9136|9174|9170|9034|9028|16494
1639988400000|2021-12-20 08:20:00|9148|9138|9228|9218|9236|9226|9142|9134|17833
1639988700000|2021-12-20 08:25:00|9230|9220|9228|9220|9278|9268|9226|9220|17001
1639989000000|2021-12-20 08:30:00|9230|9222|9176|9168|9232|9226|9152|9146|10260
1639989300000|2021-12-20 08:35:00|9174|9166|9138|9132|9200|9192|9128|9122|11506
1639989600000|2021-12-20 08:40:00|9140|9134|9116|9110|9160|9150|9092|9088|10935
1639989900000|2021-12-20 08:45:00|9114|9106|9106|9098|9140|9132|9088|9078|5726
1639990200000|2021-12-20 08:50:00|9104|9096|9068|9060|9114|9110|9064|9058|4116
1639990500000|2021-12-20 08:55:00|9066|9058|9100|9092|9118|9112|9052|9042|7832
1639990800000|2021-12-20 09:00:00|9098|9094|9034|9030|9100|9094|9030|9022|5450
1639991100000|2021-12-20 09:05:00|9032|9026|9032|9026|9052|9044|9016|9010|9612
1639991400000|2021-12-20 09:10:00|9036|9028|9002|8996|9040|9036|9002|8994|4312
1639991700000|2021-12-20 09:15:00|9004|8998|9010|9004|9016|9010|8990|8984|10310
1639992000000|2021-12-20 09:20:00|9008|9002|8996|8990|9010|9008|8988|8982|3637
1639992300000|2021-12-20 09:25:00|8998|8992|9010|9004|9020|9012|8988|8982|6853
1639992600000|2021-12-20 09:30:00|9012|9006|8984|8976|9032|9026|8984|8976|14896
1639992900000|2021-12-20 09:35:00|8982|8970|8990|8984|9008|9004|8968|8964|7397
1639993200000|2021-12-20 09:40:00|8992|8986|9004|8998|9006|9000|8990|8984|1725
1639993500000|2021-12-20 09:45:00|9002|8996|9008|9002|9008|9006|8990|8986|1391
1639993800000|2021-12-20 09:50:00|9010|9004|8950|8944|9010|9004|8942|8938|10269
1639994100000|2021-12-20 09:55:00|8948|8942|8956|8948|8956|8950|8932|8926|1818
1639994400000|2021-12-20 10:00:00|8954|8946|8964|8958|8964|8960|8940|8930|2869
1639994700000|2021-12-20 10:05:00|8962|8956|8984|8978|8984|8982|8948|8944|4204
1639995000000|2021-12-20 10:10:00|8982|8976|8942|8936|8982|8976|8940|8936|1992
1639995300000|2021-12-20 10:15:00|8940|8934|8912|8908|8942|8934|8906|8902|5032
1639995600000|2021-12-20 10:20:00|8910|8910|8940|8934|8942|8934|8910|8904|1914
1639995900000|2021-12-20 10:25:00|8938|8936|8950|8944|8954|8946|8934|8928|678
1639996200000|2021-12-20 10:30:00|8948|8942|8918|8912|8950|8948|8916|8910|985
1639996500000|2021-12-20 10:35:00|8920|8914|8890|8884|8922|8916|8880|8878|4232
1639996800000|2021-12-20 10:40:00|8888|8882|8904|8898|8906|8900|8874|8872|1366
1639997100000|2021-12-20 10:45:00|8906|8900|8914|8908|8922|8916|8902|8898|930
1639997400000|2021-12-20 10:50:00|8918|8910|8910|8904|8920|8914|8902|8900|6129
1639997700000|2021-12-20 10:55:00|8908|8906|8898|8892|8912|8908|8888|8884|8060
1639998000000|2021-12-20 11:00:00|8900|8894|8878|8872|8910|8904|8878|8872|2502
1639998300000|2021-12-20 11:05:00|8876|8870|8868|8864|8880|8878|8868|8864|2251
1639998600000|2021-12-20 11:10:00|8870|8866|8864|8858|8876|8872|8860|8856|1746
1639998900000|2021-12-20 11:15:00|8862|8856|8848|8840|8866|8860|8842|8838|5662
1639999200000|2021-12-20 11:20:00|8846|8838|8850|8846|8864|8860|8842|8838|4573
1639999500000|2021-12-20 11:25:00|8852|8850|8850|8844|8864|8860|8850|8844|1809
1639999800000|2021-12-20 11:30:00|8852|8846|8840|8836|8856|8850|8840|8836|1803
1640000100000|2021-12-20 11:35:00|8838|8834|8840|8834|8842|8838|8828|8824|2341
1640000400000|2021-12-20 11:40:00|8838|8832|8812|8808|8838|8832|8812|8808|240
1640000700000|2021-12-20 11:45:00|8814|8802|8816|8812|8840|8818|8798|8796|5733
1640001000000|2021-12-20 11:50:00|8814|8814|8816|8810|8834|8830|8812|8808|3593
1640001300000|2021-12-20 11:55:00|8818|8808|8832|8828|8836|8832|8812|8808|1413
1640001600000|2021-12-20 12:00:00|8842|8836|8834|8828|8848|8842|8828|8824|3014
1640001900000|2021-12-20 12:05:00|8832|8830|8852|8848|8854|8850|8832|8828|1855
1640002200000|2021-12-20 12:10:00|8854|8850|8874|8870|8880|8874|8842|8838|3135
1640002500000|2021-12-20 12:15:00|8876|8872|8830|8824|8878|8872|8826|8824|1658
1640002800000|2021-12-20 12:20:00|8828|8822|8828|8822|8838|8834|8824|8818|1828
1640003100000|2021-12-20 12:25:00|8830|8824|8828|8822|8838|8834|8824|8820|530
1640003400000|2021-12-20 12:30:00|8826|8820|8818|8814|8826|8820|8810|8804|1298
1640003700000|2021-12-20 12:35:00|8820|8816|8822|8814|8828|8822|8814|8810|1575
1640004000000|2021-12-20 12:40:00|8820|8812|8822|8816|8838|8836|8816|8812|2107
1640004300000|2021-12-20 12:45:00|8820|8814|8804|8800|8820|8814|8778|8772|7869
1640004600000|2021-12-20 12:50:00|8802|8802|8788|8782|8810|8804|8788|8782|1282
1640004900000|2021-12-20 12:55:00|8786|8780|8784|8780|8796|8794|8784|8780|2824
1640005200000|2021-12-20 13:00:00|8786|8782|8800|8796|8800|8798|8786|8782|4078
1640005500000|2021-12-20 13:05:00|8798|8794|8786|8782|8798|8794|8786|8782|2088
1640005800000|2021-12-20 13:10:00|8788|8784|8784|8778|8790|8786|8780|8774|989
1640006100000|2021-12-20 13:15:00|8786|8780|8778|8772|8804|8802|8774|8772|6527
1640006400000|2021-12-20 13:20:00|8776|8774|8794|8790|8798|8792|8776|8772|823
1640006700000|2021-12-20 13:25:00|8792|8788|8788|8782|8794|8792|8786|8780|1826
1640007000000|2021-12-20 13:30:00|8790|8784|8788|8784|8792|8788|8770|8766|1093
1640007300000|2021-12-20 13:35:00|8786|8782|8780|8774|8786|8784|8774|8770|1087
1640007600000|2021-12-20 13:40:00|8782|8776|8776|8772|8784|8780|8774|8770|1103
1640007900000|2021-12-20 13:45:00|8774|8770|8768|8762|8776|8774|8762|8758|1174
1640008200000|2021-12-20 13:50:00|8766|8760|8774|8768|8792|8788|8766|8760|4641
1640008500000|2021-12-20 13:55:00|8772|8770|8786|8780|8806|8804|8772|8770|2914
1640008800000|2021-12-20 14:00:00|8790|8788|8770|8764|8792|8790|8764|8760|4588
1640009100000|2021-12-20 14:05:00|8768|8766|8740|8734|8772|8766|8736|8730|4443
1640009400000|2021-12-20 14:10:00|8738|8732|8720|8716|8744|8736|8716|8712|2442
1640009700000|2021-12-20 14:15:00|8722|8718|8716|8714|8726|8722|8714|8710|1847
1640010000000|2021-12-20 14:20:00|8718|8712|8722|8718|8724|8718|8712|8710|4263
1640010300000|2021-12-20 14:25:00|8720|8716|8720|8712|8720|8716|8694|8690|4072
1640010600000|2021-12-20 14:30:00|8718|8710|8800|8796|8810|8804|8712|8708|15311
1640010900000|2021-12-20 14:35:00|8798|8794|8836|8828|8844|8838|8796|8790|15993
1640011200000|2021-12-20 14:40:00|8834|8830|8912|8902|8914|8904|8832|8828|13775
1640011500000|2021-12-20 14:45:00|8910|8900|8870|8864|8910|8902|8868|8864|7226
1640011800000|2021-12-20 14:50:00|8872|8868|8886|8878|8896|8890|8852|8848|6058
1640012100000|2021-12-20 14:55:00|8888|8880|8914|8906|8960|8954|8888|8880|10007
1640012400000|2021-12-20 15:00:00|8912|8908|8930|8922|8936|8930|8902|8894|5742
1640012700000|2021-12-20 15:05:00|8928|8920|8904|8898|8936|8930|8902|8898|3985
1640013000000|2021-12-20 15:10:00|8902|8900|8904|8898|8924|8918|8898|8894|1993
1640013300000|2021-12-20 15:15:00|8902|8896|8934|8926|8958|8950|8902|8896|3092
1640013600000|2021-12-20 15:20:00|8936|8928|8926|8922|8944|8938|8920|8914|3434
1640013900000|2021-12-20 15:25:00|8924|8920|8952|8946|8956|8950|8918|8914|3243
1640014200000|2021-12-20 15:30:00|8954|8948|8952|8944|8954|8950|8926|8920|1820
1640014500000|2021-12-20 15:35:00|8950|8942|8970|8964|8984|8978|8946|8942|3528
1640014800000|2021-12-20 15:40:00|8968|8962|8966|8960|8968|8962|8940|8934|4019
1640015100000|2021-12-20 15:45:00|8964|8958|8950|8944|8974|8968|8950|8944|2173
1640015400000|2021-12-20 15:50:00|8952|8946|8938|8934|8954|8950|8936|8930|4335
1640015700000|2021-12-20 15:55:00|8940|8936|8876|8870|8944|8940|8868|8860|5440
1640016000000|2021-12-20 16:00:00|8872|8868|8886|8882|8888|8882|8864|8862|3114
1640016300000|2021-12-20 16:05:00|8884|8880|8862|8856|8892|8886|8862|8856|4809
1640016600000|2021-12-20 16:10:00|8860|8854|8882|8878|8882|8878|8850|8846|6063
1640016900000|2021-12-20 16:15:00|8884|8880|8920|8914|8920|8914|8878|8874|6277
1640017200000|2021-12-20 16:20:00|8918|8912|8914|8908|8920|8916|8900|8896|7497
1640017500000|2021-12-20 16:25:00|8912|8906|8912|8908|8916|8912|8902|8898|8618
1640073600000|2021-12-21 08:00:00|9094|9050|9010|8984|9106|9098|8986|8974|16545
1640073900000|2021-12-21 08:05:00|9012|8988|8934|8920|9018|8992|8928|8918|8198
1640074200000|2021-12-21 08:10:00|8932|8918|8920|8904|8948|8932|8910|8900|1828
1640074500000|2021-12-21 08:15:00|8918|8906|8908|8902|8922|8916|8878|8874|12242
1640074800000|2021-12-21 08:20:00|8906|8900|8902|8896|8910|8902|8884|8878|4717
1640075100000|2021-12-21 08:25:00|8900|8898|8908|8902|8912|8906|8880|8872|5292
1640075400000|2021-12-21 08:30:00|8906|8900|8896|8888|8920|8914|8884|8882|4832
1640075700000|2021-12-21 08:35:00|8894|8890|8900|8894|8912|8908|8888|8882|5373
1640076000000|2021-12-21 08:40:00|8902|8896|8884|8880|8902|8900|8882|8878|3905
1640076300000|2021-12-21 08:45:00|8882|8882|8854|8846|8886|8882|8850|8844|4523
1640076600000|2021-12-21 08:50:00|8856|8848|8838|8832|8858|8850|8834|8828|4896
1640076900000|2021-12-21 08:55:00|8840|8834|8808|8804|8842|8838|8800|8798|13044
1640077200000|2021-12-21 09:00:00|8810|8802|8814|8808|8818|8816|8804|8798|3279
1640077500000|2021-12-21 09:05:00|8816|8810|8818|8810|8824|8818|8800|8794|2245
1640077800000|2021-12-21 09:10:00|8816|8812|8804|8798|8816|8812|8790|8784|4782
1640078100000|2021-12-21 09:15:00|8806|8800|8848|8842|8848|8842|8796|8794|3316
1640078400000|2021-12-21 09:20:00|8850|8844|8842|8836|8854|8848|8836|8832|1579
1640078700000|2021-12-21 09:25:00|8844|8838|8816|8810|8844|8838|8816|8810|4523
1640079000000|2021-12-21 09:30:00|8818|8814|8824|8818|8838|8832|8818|8812|2702
1640079300000|2021-12-21 09:35:00|8826|8820|8840|8834|8848|8842|8824|8818|1063
1640079600000|2021-12-21 09:40:00|8842|8836|8862|8854|8870|8864|8838|8834|3911
1640079900000|2021-12-21 09:45:00|8860|8856|8894|8888|8898|8894|8858|8854|6416
1640080200000|2021-12-21 09:50:00|8892|8886|8938|8932|8940|8936|8890|8884|2356
1640080500000|2021-12-21 09:55:00|8936|8930|8950|8944|8964|8956|8932|8926|3660
1640080800000|2021-12-21 10:00:00|8948|8946|8938|8932|8956|8950|8934|8930|2285
1640081100000|2021-12-21 10:05:00|8936|8934|8970|8966|8978|8970|8932|8930|2665
1640081400000|2021-12-21 10:10:00|8972|8968|8974|8968|8984|8976|8964|8960|1259
1640081700000|2021-12-21 10:15:00|8976|8970|8956|8950|8976|8970|8942|8938|3644
1640082000000|2021-12-21 10:20:00|8954|8948|8996|8988|8996|8990|8952|8948|4663
1640082300000|2021-12-21 10:25:00|8998|8990|9000|8996|9008|9002|8988|8980|4033
1640082600000|2021-12-21 10:30:00|9002|8998|9016|9010|9016|9012|8992|8988|2906
1640082900000|2021-12-21 10:35:00|9018|9012|9008|9002|9024|9018|9004|9000|1515
1640083200000|2021-12-21 10:40:00|9006|9000|9046|9040|9048|9044|8986|8982|7742
1640083500000|2021-12-21 10:45:00|9044|9038|9044|9036|9082|9080|9040|9032|5992
1640083800000|2021-12-21 10:50:00|9042|9034|9042|9038|9050|9048|9026|9020|4227
1640084100000|2021-12-21 10:55:00|9040|9036|9036|9028|9050|9044|9020|9016|7838
1640084400000|2021-12-21 11:00:00|9034|9030|9028|9022|9060|9056|9028|9022|8015
1640084700000|2021-12-21 11:05:00|9026|9020|9026|9022|9052|9048|9018|9012|7794
1640085000000|2021-12-21 11:10:00|9024|9020|9034|9028|9044|9036|9020|9014|3907
1640085300000|2021-12-21 11:15:00|9036|9026|9034|9030|9040|9038|9032|9026|2390
1640085600000|2021-12-21 11:20:00|9032|9028|9022|9016|9032|9030|9012|9010|6501
1640085900000|2021-12-21 11:25:00|9024|9018|9070|9064|9070|9064|9024|9018|1942
1640086200000|2021-12-21 11:30:00|9072|9066|9082|9076|9082|9076|9058|9052|11150
1640086500000|2021-12-21 11:35:00|9084|9078|9082|9080|9090|9086|9074|9070|3657
1640086800000|2021-12-21 11:40:00|9080|9078|9074|9068|9082|9078|9068|9062|2408
1640087100000|2021-12-21 11:45:00|9072|9066|9078|9074|9078|9076|9062|9060|1017
1640087400000|2021-12-21 11:50:00|9076|9072|9090|9084|9090|9086|9070|9068|2173
1640087700000|2021-12-21 11:55:00|9092|9086|9114|9108|9114|9110|9092|9086|2779
1640088000000|2021-12-21 12:00:00|9112|9106|9104|9098|9122|9116|9088|9084|3409
1640088300000|2021-12-21 12:05:00|9102|9096|9096|9090|9108|9104|9084|9080|3257
1640088600000|2021-12-21 12:10:00|9094|9088|9126|9122|9128|9122|9090|9084|2414
1640088900000|2021-12-21 12:15:00|9124|9120|9134|9130|9138|9134|9120|9114|2034
1640089200000|2021-12-21 12:20:00|9136|9132|9120|9116|9156|9152|9118|9116|6927
1640089500000|2021-12-21 12:25:00|9118|9114|9118|9114|9124|9120|9094|9092|4508
1640089800000|2021-12-21 12:30:00|9116|9112|9114|9108|9122|9118|9106|9100|2644
1640090100000|2021-12-21 12:35:00|9116|9110|9116|9112|9120|9116|9110|9102|1637
1640090400000|2021-12-21 12:40:00|9118|9114|9092|9086|9120|9116|9082|9078|5376
1640090700000|2021-12-21 12:45:00|9090|9084|9076|9070|9090|9084|9072|9066|971
1640091000000|2021-12-21 12:50:00|9078|9072|9062|9056|9084|9080|9060|9056|1264
1640091300000|2021-12-21 12:55:00|9064|9058|9064|9058|9072|9068|9056|9050|1622
1640091600000|2021-12-21 13:00:00|9062|9056|9042|9038|9064|9058|9036|9032|3847
1640091900000|2021-12-21 13:05:00|9044|9040|9028|9024|9050|9046|9026|9024|3504
1640092200000|2021-12-21 13:10:00|9030|9026|9018|9014|9036|9032|9018|9012|6582
1640092500000|2021-12-21 13:15:00|9020|9016|9026|9020|9032|9028|9018|9014|540
1640092800000|2021-12-21 13:20:00|9024|9018|9008|9002|9028|9024|9000|8996|3544
1640093100000|2021-12-21 13:25:00|9010|9004|9028|9020|9030|9026|9010|9004|1356
1640093400000|2021-12-21 13:30:00|9026|9022|9030|9024|9030|9028|9022|9016|1614
1640093700000|2021-12-21 13:35:00|9028|9022|9030|9026|9048|9044|9026|9022|3778
1640094000000|2021-12-21 13:40:00|9032|9028|9034|9028|9036|9030|9026|9020|1526
1640094300000|2021-12-21 13:45:00|9036|9030|9042|9036|9042|9040|9016|9010|8165
1640094600000|2021-12-21 13:50:00|9040|9034|9042|9038|9050|9046|9036|9030|1143
1640094900000|2021-12-21 13:55:00|9040|9040|9058|9054|9058|9054|9040|9034|2225
1640095200000|2021-12-21 14:00:00|9060|9056|9088|9082|9094|9090|9058|9054|2805
1640095500000|2021-12-21 14:05:00|9086|9080|9086|9082|9096|9092|9080|9074|863
1640095800000|2021-12-21 14:10:00|9084|9080|9066|9060|9090|9084|9064|9058|1338
1640096100000|2021-12-21 14:15:00|9064|9062|9076|9070|9076|9070|9062|9058|1494
1640096400000|2021-12-21 14:20:00|9074|9068|9090|9082|9094|9090|9068|9064|3798
1640096700000|2021-12-21 14:25:00|9088|9084|9082|9076|9092|9090|9078|9074|774
1640097000000|2021-12-21 14:30:00|9084|9078|9102|9098|9120|9116|9080|9076|6328
1640097300000|2021-12-21 14:35:00|9100|9100|9154|9148|9156|9150|9100|9096|4994
1640097600000|2021-12-21 14:40:00|9152|9146|9202|9194|9204|9200|9146|9140|10191
1640097900000|2021-12-21 14:45:00|9200|9192|9146|9138|9204|9198|9146|9138|8114
1640098200000|2021-12-21 14:50:00|9148|9140|9170|9164|9186|9180|9142|9136|4323
1640098500000|2021-12-21 14:55:00|9168|9166|9162|9158|9178|9174|9158|9150|2440
1640098800000|2021-12-21 15:00:00|9160|9156|9142|9134|9160|9156|9136|9132|3666
1640099100000|2021-12-21 15:05:00|9140|9136|9148|9142|9156|9152|9140|9136|2003
1640099400000|2021-12-21 15:10:00|9146|9140|9158|9150|9160|9158|9138|9134|3143
1640099700000|2021-12-21 15:15:00|9160|9152|9164|9158|9170|9166|9160|9152|2178
1640100000000|2021-12-21 15:20:00|9166|9160|9148|9142|9168|9164|9146|9140|3446
1640100300000|2021-12-21 15:25:00|9146|9144|9142|9136|9156|9152|9128|9126|5227
1640100600000|2021-12-21 15:30:00|9140|9138|9152|9148|9164|9160|9140|9138|1683
1640100900000|2021-12-21 15:35:00|9150|9146|9132|9126|9152|9150|9130|9126|5271
1640101200000|2021-12-21 15:40:00|9134|9128|9176|9170|9178|9172|9130|9126|2698
1640101500000|2021-12-21 15:45:00|9174|9172|9204|9200|9204|9200|9170|9164|3689
1640101800000|2021-12-21 15:50:00|9206|9198|9202|9196|9206|9200|9194|9190|2426
1640102100000|2021-12-21 15:55:00|9200|9198|9192|9186|9206|9202|9192|9186|1670
1640102400000|2021-12-21 16:00:00|9190|9188|9212|9206|9214|9208|9190|9186|8132
1640102700000|2021-12-21 16:05:00|9214|9208|9208|9202|9224|9220|9204|9198|9456
1640103000000|2021-12-21 16:10:00|9206|9200|9196|9190|9206|9204|9188|9182|3048
1640103300000|2021-12-21 16:15:00|9194|9192|9200|9196|9200|9198|9184|9180|3419
1640103600000|2021-12-21 16:20:00|9198|9194|9214|9210|9214|9212|9198|9194|10972
1640103900000|2021-12-21 16:25:00|9216|9212|9214|9210|9222|9218|9206|9202|9321
1640160000000|2021-12-22 08:00:00|9610|9604|9768|9748|9778|9762|9596|9578|82504
1640160300000|2021-12-22 08:05:00|9766|9750|9704|9698|9766|9752|9592|9574|78165
1640160600000|2021-12-22 08:10:00|9706|9700|9774|9760|9790|9784|9646|9634|20012
1640160900000|2021-12-22 08:15:00|9776|9758|9776|9764|9820|9808|9720|9708|56425
1640161200000|2021-12-22 08:20:00|9774|9766|9750|9742|9806|9800|9742|9726|28006
1640161500000|2021-12-22 08:25:00|9748|9740|9716|9702|9748|9740|9642|9622|32584
1640161800000|2021-12-22 08:30:00|9718|9704|9756|9746|9758|9750|9714|9700|16761
1640162100000|2021-12-22 08:35:00|9758|9748|9718|9708|9758|9748|9708|9700|5241
1640162400000|2021-12-22 08:40:00|9716|9706|9724|9718|9750|9744|9710|9704|7549
1640162700000|2021-12-22 08:45:00|9722|9714|9714|9708|9748|9742|9714|9706|7954
1640163000000|2021-12-22 08:50:00|9718|9714|9718|9710|9732|9726|9700|9692|8131
1640163300000|2021-12-22 08:55:00|9722|9712|9736|9726|9736|9726|9700|9694|5089
1640163600000|2021-12-22 09:00:00|9734|9728|9772|9766|9792|9784|9734|9728|18706
1640163900000|2021-12-22 09:05:00|9770|9754|9754|9750|9786|9778|9746|9738|9513
1640164200000|2021-12-22 09:10:00|9752|9748|9802|9794|9820|9814|9750|9748|6872
1640164500000|2021-12-22 09:15:00|9800|9800|9816|9808|9834|9830|9774|9764|10073
1640164800000|2021-12-22 09:20:00|9814|9810|9794|9786|9816|9810|9776|9770|6191
1640165100000|2021-12-22 09:25:00|9796|9788|9838|9830|9856|9852|9792|9788|11222
1640165400000|2021-12-22 09:30:00|9836|9832|9900|9896|9900|9896|9832|9828|20084
1640165700000|2021-12-22 09:35:00|9936|9906|9898|9888|10010|10005|9880|9872|53706
1640166000000|2021-12-22 09:40:00|9896|9890|9840|9830|9908|9900|9820|9812|11178
1640166300000|2021-12-22 09:45:00|9838|9832|9808|9800|9844|9842|9790|9788|9803
1640166600000|2021-12-22 09:50:00|9806|9798|9806|9800|9840|9834|9794|9788|5961
1640166900000|2021-12-22 09:55:00|9808|9802|9796|9790|9832|9830|9772|9764|7797
1640167200000|2021-12-22 10:00:00|9798|9792|9782|9774|9812|9808|9774|9768|3494
1640167500000|2021-12-22 10:05:00|9780|9776|9778|9772|9798|9792|9738|9730|14325
1640167800000|2021-12-22 10:10:00|9780|9774|9774|9768|9796|9792|9748|9742|5727
1640168100000|2021-12-22 10:15:00|9776|9770|9750|9744|9792|9786|9748|9740|6184
1640168400000|2021-12-22 10:20:00|9752|9746|9746|9738|9766|9760|9734|9726|6303
1640168700000|2021-12-22 10:25:00|9744|9736|9718|9712|9766|9762|9714|9710|13368
1640169000000|2021-12-22 10:30:00|9720|9718|9742|9736|9756|9752|9716|9710|2321
1640169300000|2021-12-22 10:35:00|9744|9738|9754|9746|9756|9752|9738|9732|1841
1640169600000|2021-12-22 10:40:00|9752|9744|9758|9750|9762|9756|9730|9726|3977
1640169900000|2021-12-22 10:45:00|9756|9748|9808|9802|9808|9802|9746|9742|8126
1640170200000|2021-12-22 10:50:00|9810|9804|9854|9846|9860|9852|9810|9804|10002
1640170500000|2021-12-22 10:55:00|9852|9844|9854|9846|9860|9854|9832|9828|4466
1640170800000|2021-12-22 11:00:00|9856|9848|9856|9850|9870|9862|9830|9824|3245
1640171100000|2021-12-22 11:05:00|9854|9848|9914|9906|9928|9922|9836|9830|17441
1640171400000|2021-12-22 11:10:00|9912|9908|9874|9866|9912|9908|9870|9862|6176
1640171700000|2021-12-22 11:15:00|9876|9868|9882|9874|9890|9882|9864|9858|3565
1640172000000|2021-12-22 11:20:00|9880|9876|9876|9868|9906|9902|9866|9860|3944
1640172300000|2021-12-22 11:25:00|9880|9870|9864|9858|9904|9900|9856|9852|2220
1640172600000|2021-12-22 11:30:00|9866|9860|9844|9838|9874|9868|9822|9818|1915
1640172900000|2021-12-22 11:35:00|9842|9836|9800|9792|9842|9836|9800|9792|3817
1640173200000|2021-12-22 11:40:00|9798|9790|9776|9770|9798|9794|9762|9754|2426
1640173500000|2021-12-22 11:45:00|9780|9772|9774|9768|9796|9792|9770|9768|3266
1640173800000|2021-12-22 11:50:00|9772|9766|9764|9756|9774|9772|9748|9744|1989
1640174100000|2021-12-22 11:55:00|9766|9758|9776|9772|9780|9776|9764|9758|2429
1640174400000|2021-12-22 12:00:00|9770|9766|9776|9770|9778|9774|9762|9760|2900
1640174700000|2021-12-22 12:05:00|9778|9772|9786|9780|9788|9786|9764|9760|4093
1640175000000|2021-12-22 12:10:00|9788|9782|9798|9792|9814|9812|9770|9764|4177
1640175300000|2021-12-22 12:15:00|9796|9788|9796|9792|9798|9792|9782|9774|1445
1640175600000|2021-12-22 12:20:00|9798|9794|9780|9772|9802|9796|9774|9768|1736
1640175900000|2021-12-22 12:25:00|9778|9774|9794|9790|9796|9792|9774|9770|2936
1640176200000|2021-12-22 12:30:00|9796|9788|9810|9804|9810|9806|9784|9780|1586
1640176500000|2021-12-22 12:35:00|9808|9802|9820|9812|9826|9820|9802|9796|4172
1640176800000|2021-12-22 12:40:00|9818|9814|9804|9798|9822|9818|9804|9798|2665
1640177100000|2021-12-22 12:45:00|9806|9800|9820|9816|9822|9820|9804|9800|1349
1640177400000|2021-12-22 12:50:00|9822|9818|9828|9824|9828|9826|9818|9812|2286
1640177700000|2021-12-22 12:55:00|9830|9826|9848|9842|9858|9854|9830|9826|5236
1640178000000|2021-12-22 13:00:00|9846|9840|9830|9828|9846|9840|9818|9810|2331
1640178300000|2021-12-22 13:05:00|9832|9830|9840|9834|9852|9848|9828|9820|2478
1640178600000|2021-12-22 13:10:00|9842|9832|9844|9838|9846|9842|9826|9820|2718
1640178900000|2021-12-22 13:15:00|9842|9836|9830|9826|9844|9836|9824|9816|933
1640179200000|2021-12-22 13:20:00|9828|9824|9806|9800|9828|9824|9796|9794|7187
1640179500000|2021-12-22 13:25:00|9804|9802|9814|9808|9816|9812|9804|9800|1258
1640179800000|2021-12-22 13:30:00|9812|9810|9814|9810|9822|9818|9810|9806|2779
1640180100000|2021-12-22 13:35:00|9812|9812|9810|9804|9814|9812|9784|9780|27060
1640180400000|2021-12-22 13:40:00|9808|9802|9796|9790|9812|9806|9764|9758|16119
1640180700000|2021-12-22 13:45:00|9794|9788|9804|9800|9804|9800|9782|9776|3178
1640181000000|2021-12-22 13:50:00|9802|9798|9768|9762|9802|9798|9764|9758|12015
1640181300000|2021-12-22 13:55:00|9772|9764|9778|9774|9788|9782|9770|9764|4501
1640181600000|2021-12-22 14:00:00|9780|9776|9774|9770|9790|9788|9770|9764|4624
1640181900000|2021-12-22 14:05:00|9776|9772|9790|9784|9828|9824|9774|9772|19966
1640182200000|2021-12-22 14:10:00|9788|9782|9794|9788|9810|9804|9782|9778|2396
1640182500000|2021-12-22 14:15:00|9796|9790|9796|9792|9798|9796|9790|9782|1456
1640182800000|2021-12-22 14:20:00|9798|9794|9806|9802|9808|9806|9778|9772|3500
1640183100000|2021-12-22 14:25:00|9804|9800|9812|9804|9828|9824|9800|9796|6822
1640183400000|2021-12-22 14:30:00|9810|9808|9800|9796|9826|9822|9790|9786|4065
1640183700000|2021-12-22 14:35:00|9802|9798|9788|9782|9804|9800|9754|9750|4920
1640184000000|2021-12-22 14:40:00|9786|9784|9812|9806|9812|9810|9768|9764|4544
1640184300000|2021-12-22 14:45:00|9814|9808|9822|9816|9828|9822|9798|9792|5192
1640184600000|2021-12-22 14:50:00|9820|9814|9832|9826|9832|9828|9812|9806|3615
1640184900000|2021-12-22 14:55:00|9834|9828|9808|9802|9840|9836|9806|9798|2338
1640185200000|2021-12-22 15:00:00|9810|9800|9742|9738|9810|9804|9740|9738|6033
1640185500000|2021-12-22 15:05:00|9740|9736|9720|9712|9754|9750|9714|9710|23830
1640185800000|2021-12-22 15:10:00|9722|9714|9758|9752|9768|9764|9712|9710|22304
1640186100000|2021-12-22 15:15:00|9756|9750|9754|9748|9766|9762|9742|9734|8958
1640186400000|2021-12-22 15:20:00|9752|9746|9760|9754|9768|9764|9746|9740|3152
1640186700000|2021-12-22 15:25:00|9758|9752|9754|9746|9780|9774|9746|9744|3315
1640187000000|2021-12-22 15:30:00|9752|9748|9750|9744|9760|9756|9746|9742|3560
1640187300000|2021-12-22 15:35:00|9748|9746|9758|9754|9762|9758|9742|9736|5191
1640187600000|2021-12-22 15:40:00|9760|9756|9768|9762|9770|9764|9746|9740|6200
1640187900000|2021-12-22 15:45:00|9766|9760|9752|9748|9768|9764|9742|9736|3421
1640188200000|2021-12-22 15:50:00|9750|9746|9796|9790|9798|9794|9744|9738|31818
1640188500000|2021-12-22 15:55:00|9792|9792|9788|9784|9796|9792|9786|9780|2850
1640188800000|2021-12-22 16:00:00|9790|9786|9840|9836|9844|9840|9784|9778|21923
1640189100000|2021-12-22 16:05:00|9838|9838|9868|9866|9908|9906|9838|9838|9167
1640189400000|2021-12-22 16:10:00|9870|9864|9844|9838|9870|9866|9832|9830|3680
1640189700000|2021-12-22 16:15:00|9846|9840|9894|9890|9898|9896|9846|9840|14479
1640190000000|2021-12-22 16:20:00|9892|9888|9880|9876|9900|9896|9878|9874|6802
1640190300000|2021-12-22 16:25:00|9884|9878|9892|9886|9898|9890|9868|9864|7108
1640246400000|2021-12-23 08:00:00|9816|9766|9872|9852|9892|9878|9744|9728|29731
1640246700000|2021-12-23 08:05:00|9878|9854|9836|9818|9882|9866|9760|9748|12311
1640247000000|2021-12-23 08:10:00|9838|9820|9764|9754|9846|9828|9758|9752|6598
1640247300000|2021-12-23 08:15:00|9762|9752|9742|9738|9788|9782|9734|9726|6684
1640247600000|2021-12-23 08:20:00|9744|9740|9802|9796|9804|9798|9744|9740|5811
1640247900000|2021-12-23 08:25:00|9800|9798|9758|9754|9806|9802|9734|9728|7400
1640248200000|2021-12-23 08:30:00|9760|9756|9756|9750|9780|9772|9750|9746|4868
1640248500000|2021-12-23 08:35:00|9754|9748|9806|9800|9806|9800|9748|9746|4349
1640248800000|2021-12-23 08:40:00|9808|9802|9826|9816|9836|9826|9786|9780|4071
1640249100000|2021-12-23 08:45:00|9824|9814|9896|9886|9898|9888|9822|9812|4233
1640249400000|2021-12-23 08:50:00|9894|9884|9946|9940|9948|9944|9892|9884|7005
1640249700000|2021-12-23 08:55:00|9944|9936|9976|9970|9988|9984|9924|9916|8228
1640250000000|2021-12-23 09:00:00|9974|9972|9972|9966|9998|9994|9958|9952|7366
1640250300000|2021-12-23 09:05:00|9974|9968|9944|9936|9984|9978|9940|9934|2404
1640250600000|2021-12-23 09:10:00|9946|9938|9914|9910|9960|9954|9914|9910|4484
1640250900000|2021-12-23 09:15:00|9916|9912|9912|9906|9926|9920|9908|9902|2193
1640251200000|2021-12-23 09:20:00|9914|9908|9902|9896|9922|9916|9890|9884|908
1640251500000|2021-12-23 09:25:00|9904|9898|9898|9892|9914|9906|9884|9880|3791
1640251800000|2021-12-23 09:30:00|9896|9890|9892|9888|9906|9902|9886|9880|2409
1640252100000|2021-12-23 09:35:00|9890|9886|9872|9868|9892|9888|9872|9868|1509
1640252400000|2021-12-23 09:40:00|9876|9870|9884|9876|9886|9880|9864|9860|1660
1640252700000|2021-12-23 09:45:00|9882|9878|9860|9856|9890|9888|9852|9848|2323
1640253000000|2021-12-23 09:50:00|9858|9854|9876|9870|9876|9874|9852|9848|1093
1640253300000|2021-12-23 09:55:00|9878|9872|9880|9876|9884|9880|9870|9864|1155
1640253600000|2021-12-23 10:00:00|9878|9874|9870|9866|9882|9874|9862|9856|2332
1640253900000|2021-12-23 10:05:00|9872|9868|9872|9866|9886|9882|9864|9860|5360
1640254200000|2021-12-23 10:10:00|9870|9864|9838|9834|9870|9866|9838|9834|1519
1640254500000|2021-12-23 10:15:00|9836|9832|9870|9864|9870|9864|9834|9832|4008
1640254800000|2021-12-23 10:20:00|9872|9866|9870|9866|9886|9880|9868|9864|3126
1640255100000|2021-12-23 10:25:00|9868|9864|9874|9870|9880|9876|9868|9864|1046
1640255400000|2021-12-23 10:30:00|9876|9872|9848|9842|9878|9872|9840|9836|1369
1640255700000|2021-12-23 10:35:00|9846|9840|9840|9834|9854|9850|9836|9832|2027
1640256000000|2021-12-23 10:40:00|9838|9832|9830|9826|9850|9844|9820|9816|1988
1640256300000|2021-12-23 10:45:00|9828|9824|9810|9806|9840|9834|9808|9804|665
1640256600000|2021-12-23 10:50:00|9812|9808|9808|9804|9816|9812|9806|9804|638
1640256900000|2021-12-23 10:55:00|9806|9802|9812|9806|9818|9814|9802|9800|2840
1640257200000|2021-12-23 11:00:00|9810|9804|9808|9804|9812|9808|9794|9788|3811
1640257500000|2021-12-23 11:05:00|9806|9802|9798|9796|9812|9810|9796|9792|1437
1640257800000|2021-12-23 11:10:00|9802|9798|9762|9754|9802|9798|9760|9754|667
1640258100000|2021-12-23 11:15:00|9760|9752|9770|9764|9772|9766|9748|9744|1292
1640258400000|2021-12-23 11:20:00|9772|9766|9772|9768|9774|9772|9766|9762|1193
1640258700000|2021-12-23 11:25:00|9774|9770|9774|9768|9780|9774|9772|9768|664
1640259000000|2021-12-23 11:30:00|9772|9770|9762|9758|9782|9778|9758|9754|2338
1640259300000|2021-12-23 11:35:00|9760|9754|9774|9772|9774|9772|9750|9746|4076
1640259600000|2021-12-23 11:40:00|9772|9770|9754|9750|9774|9772|9754|9750|1273
1640259900000|2021-12-23 11:45:00|9756|9752|9764|9758|9768|9762|9746|9742|2248
1640260200000|2021-12-23 11:50:00|9766|9760|9770|9766|9772|9768|9764|9760|226
1640260500000|2021-12-23 11:55:00|9772|9768|9766|9762|9780|9776|9760|9758|644
1640260800000|2021-12-23 12:00:00|9760|9756|9774|9768|9776|9770|9756|9752|4094
1640261100000|2021-12-23 12:05:00|9772|9766|9764|9760|9776|9770|9760|9756|1779
1640261400000|2021-12-23 12:10:00|9762|9758|9766|9762|9766|9762|9754|9750|4272
1640261700000|2021-12-23 12:15:00|9768|9764|9756|9748|9774|9768|9754|9748|607
1640262000000|2021-12-23 12:20:00|9754|9750|9756|9750|9762|9756|9752|9746|1470
1640262300000|2021-12-23 12:25:00|9758|9752|9762|9756|9764|9758|9750|9746|1352
1640262600000|2021-12-23 12:30:00|9764|9758|9774|9772|9784|9780|9764|9758|3998
1640262900000|2021-12-23 12:35:00|9772|9770|9772|9768|9778|9774|9766|9760|724
1640263200000|2021-12-23 12:40:00|9774|9770|9790|9786|9792|9788|9774|9770|3873
1640263500000|2021-12-23 12:45:00|9788|9784|9788|9782|9790|9788|9784|9780|461
1640263800000|2021-12-23 12:50:00|9786|9780|9778|9774|9790|9784|9778|9774|523
1640264100000|2021-12-23 12:55:00|9780|9776|9778|9772|9784|9780|9774|9772|555
1640264400000|2021-12-23 13:00:00|9780|9774|9782|9776|9784|9778|9780|9774|388
1640264700000|2021-12-23 13:05:00|9780|9774|9778|9776|9782|9778|9776|9772|1006
1640265000000|2021-12-23 13:10:00|9776|9774|9796|9790|9796|9792|9774|9772|918
1640265300000|2021-12-23 13:15:00|9794|9788|9788|9782|9796|9790|9786|9780|635
1640265600000|2021-12-23 13:20:00|9786|9780|9794|9792|9794|9792|9780|9774|1033
1640265900000|2021-12-23 13:25:00|9796|9794|9814|9806|9820|9816|9796|9792|3760
1640266200000|2021-12-23 13:30:00|9816|9808|9798|9792|9824|9820|9796|9790|2603
1640266500000|2021-12-23 13:35:00|9796|9794|9790|9784|9802|9796|9784|9780|724
1640266800000|2021-12-23 13:40:00|9788|9782|9788|9786|9790|9786|9784|9778|1902
1640267100000|2021-12-23 13:45:00|9786|9784|9798|9794|9802|9800|9786|9784|1018
1640267400000|2021-12-23 13:50:00|9796|9792|9798|9794|9804|9800|9780|9774|2820
1640267700000|2021-12-23 13:55:00|9800|9796|9800|9796|9802|9798|9794|9790|240
1640268000000|2021-12-23 14:00:00|9802|9798|9816|9812|9816|9814|9798|9796|952
1640268300000|2021-12-23 14:05:00|9818|9814|9812|9808|9822|9820|9810|9806|2062
1640268600000|2021-12-23 14:10:00|9814|9810|9814|9810|9816|9814|9810|9806|915
1640268900000|2021-12-23 14:15:00|9816|9812|9822|9818|9822|9818|9808|9804|2236
1640269200000|2021-12-23 14:20:00|9824|9816|9822|9816|9836|9830|9822|9816|2521
1640269500000|2021-12-23 14:25:00|9825|9811|9804|9793|9825|9814|9804|9793|442
1640269800000|2021-12-23 14:30:00|9809|9798|9800|9789|9817|9808|9798|9787|1690
1640270100000|2021-12-23 14:35:00|9805|9787|9787|9778|9809|9798|9780|9771|2144
1640270400000|2021-12-23 14:40:00|9784|9773|9759|9748|9789|9780|9748|9739|1235
1640270700000|2021-12-23 14:45:00|9752|9750|9756|9752|9758|9754|9732|9730|6194
1640271000000|2021-12-23 14:50:00|9754|9754|9766|9760|9784|9780|9754|9754|4512
1640271300000|2021-12-23 14:55:00|9768|9762|9800|9794|9800|9794|9760|9754|2163
1640271600000|2021-12-23 15:00:00|9802|9796|9820|9814|9822|9818|9796|9792|3602
1640271900000|2021-12-23 15:05:00|9818|9816|9830|9826|9832|9826|9808|9802|1508
1640272200000|2021-12-23 15:10:00|9832|9828|9832|9828|9836|9834|9830|9828|2172
1640272500000|2021-12-23 15:15:00|9834|9830|9842|9838|9862|9860|9832|9830|5455
1640272800000|2021-12-23 15:20:00|9840|9836|9846|9842|9854|9850|9834|9832|1843
1640273100000|2021-12-23 15:25:00|9848|9844|9838|9832|9848|9844|9832|9826|2712
1640273400000|2021-12-23 15:30:00|9840|9834|9850|9844|9850|9844|9830|9826|2150
1640273700000|2021-12-23 15:35:00|9852|9846|9852|9846|9862|9858|9850|9846|1068
1640274000000|2021-12-23 15:40:00|9854|9848|9842|9836|9860|9856|9838|9832|5704
1640274300000|2021-12-23 15:45:00|9844|9838|9846|9842|9848|9844|9834|9832|2796
1640274600000|2021-12-23 15:50:00|9848|9844|9852|9850|9854|9852|9846|9844|476
1640274900000|2021-12-23 15:55:00|9854|9852|9844|9840|9858|9856|9842|9836|1455
1640275200000|2021-12-23 16:00:00|9842|9836|9820|9816|9844|9838|9820|9814|2928
1640275500000|2021-12-23 16:05:00|9822|9818|9810|9806|9824|9822|9810|9806|2216
1640275800000|2021-12-23 16:10:00|9808|9804|9816|9812|9824|9820|9800|9796|3677
1640276100000|2021-12-23 16:15:00|9818|9814|9826|9820|9830|9826|9818|9814|2282
1640276400000|2021-12-23 16:20:00|9824|9822|9816|9812|9826|9822|9814|9812|2818
1640276700000|2021-12-23 16:25:00|9814|9810|9822|9818|9824|9820|9812|9810|3008
1640592000000|2021-12-27 08:00:00|9798|9774|9770|9752|9800|9778|9744|9724|1364
1640592300000|2021-12-27 08:05:00|9772|9754|9840|9826|9852|9842|9772|9754|2169
1640592600000|2021-12-27 08:10:00|9842|9828|9876|9870|9884|9872|9842|9828|2671
1640592900000|2021-12-27 08:15:00|9874|9868|9864|9856|9882|9876|9860|9854|2696
1640593200000|2021-12-27 08:20:00|9862|9858|9812|9802|9864|9858|9806|9798|1619
1640593500000|2021-12-27 08:25:00|9810|9800|9778|9770|9810|9800|9774|9768|637
1640593800000|2021-12-27 08:30:00|9776|9768|9770|9764|9790|9786|9768|9764|1261
1640594100000|2021-12-27 08:35:00|9772|9766|9756|9748|9776|9770|9756|9748|636
1640594400000|2021-12-27 08:40:00|9758|9750|9748|9742|9760|9754|9744|9736|3827
1640594700000|2021-12-27 08:45:00|9746|9740|9700|9690|9746|9740|9700|9690|4064
1640595000000|2021-12-27 08:50:00|9698|9688|9660|9654|9698|9694|9660|9654|4892
1640595300000|2021-12-27 08:55:00|9658|9656|9680|9674|9688|9680|9658|9656|2651
1640595600000|2021-12-27 09:00:00|9678|9672|9656|9652|9680|9674|9646|9642|8582
1640595900000|2021-12-27 09:05:00|9660|9654|9674|9666|9682|9674|9660|9654|3768
1640596200000|2021-12-27 09:10:00|9676|9668|9726|9718|9730|9724|9674|9668|1099
1640596500000|2021-12-27 09:15:00|9724|9716|9726|9722|9734|9730|9724|9716|1453
1640596800000|2021-12-27 09:20:00|9724|9720|9722|9716|9724|9720|9708|9702|1981
1640597100000|2021-12-27 09:25:00|9720|9714|9714|9708|9720|9714|9700|9694|1285
1640597400000|2021-12-27 09:30:00|9716|9706|9706|9702|9716|9706|9700|9696|57
1640597700000|2021-12-27 09:35:00|9708|9704|9736|9730|9742|9740|9698|9692|2312
1640598000000|2021-12-27 09:40:00|9738|9732|9756|9748|9762|9756|9736|9730|4293
1640598300000|2021-12-27 09:45:00|9754|9750|9770|9762|9774|9768|9754|9750|1927
1640598600000|2021-12-27 09:50:00|9768|9764|9780|9778|9788|9784|9760|9754|4062
1640598900000|2021-12-27 09:55:00|9782|9780|9820|9812|9822|9816|9778|9776|6891
1640599200000|2021-12-27 10:00:00|9818|9810|9794|9786|9826|9822|9794|9784|2587
1640599500000|2021-12-27 10:05:00|9792|9784|9806|9798|9810|9802|9780|9772|9931
1640599800000|2021-12-27 10:10:00|9804|9796|9786|9778|9806|9796|9786|9778|1094
1640600100000|2021-12-27 10:15:00|9784|9780|9794|9788|9796|9792|9780|9774|6499
1640600400000|2021-12-27 10:20:00|9796|9790|9794|9786|9798|9792|9784|9778|841
1640600700000|2021-12-27 10:25:00|9792|9788|9806|9800|9808|9802|9790|9784|2506
1640601000000|2021-12-27 10:30:00|9804|9802|9806|9798|9814|9808|9798|9792|1340
1640601300000|2021-12-27 10:35:00|9808|9800|9800|9794|9822|9818|9796|9792|4357
1640601600000|2021-12-27 10:40:00|9802|9796|9822|9816|9826|9820|9798|9794|4044
1640601900000|2021-12-27 10:45:00|9824|9818|9816|9810|9830|9826|9816|9810|788
1640602200000|2021-12-27 10:50:00|9814|9808|9810|9804|9816|9812|9808|9804|757
1640602500000|2021-12-27 10:55:00|9808|9802|9808|9802|9810|9806|9802|9800|789
1640602800000|2021-12-27 11:00:00|9806|9804|9810|9804|9810|9804|9804|9800|216
1640603100000|2021-12-27 11:05:00|9812|9806|9804|9798|9814|9810|9800|9796|3053
1640603400000|2021-12-27 11:10:00|9806|9800|9800|9794|9810|9808|9798|9792|857
1640603700000|2021-12-27 11:15:00|9798|9792|9812|9808|9814|9810|9798|9792|2915
1640604000000|2021-12-27 11:20:00|9814|9810|9816|9810|9816|9812|9808|9802|1347
1640604300000|2021-12-27 11:25:00|9814|9808|9814|9812|9816|9812|9810|9808|1069
1640604600000|2021-12-27 11:30:00|9816|9814|9826|9820|9828|9822|9816|9810|3723
1640604900000|2021-12-27 11:35:00|9828|9822|9836|9832|9840|9838|9826|9822|3281
1640605200000|2021-12-27 11:40:00|9834|9830|9836|9832|9840|9836|9832|9828|798
1640605500000|2021-12-27 11:45:00|9834|9830|9828|9824|9834|9830|9822|9816|1519
1640605800000|2021-12-27 11:50:00|9826|9822|9840|9834|9840|9834|9824|9818|617
1640606100000|2021-12-27 11:55:00|9838|9832|9848|9844|9850|9846|9830|9826|3985
1640606400000|2021-12-27 12:00:00|9846|9842|9852|9848|9856|9852|9846|9838|549
1640606700000|2021-12-27 12:05:00|9854|9850|9856|9852|9856|9854|9850|9848|626
1640607000000|2021-12-27 12:10:00|9858|9854|9864|9858|9864|9860|9858|9854|651
1640607300000|2021-12-27 12:15:00|9866|9860|9876|9870|9876|9872|9864|9860|586
1640607600000|2021-12-27 12:20:00|9878|9872|9898|9890|9898|9892|9876|9872|3073
1640607900000|2021-12-27 12:25:00|9896|9892|9898|9894|9900|9898|9894|9890|734
1640608200000|2021-12-27 12:30:00|9896|9892|9896|9890|9900|9896|9890|9884|2949
1640608500000|2021-12-27 12:35:00|9898|9892|9888|9884|9898|9894|9888|9882|2007
1640608800000|2021-12-27 12:40:00|9890|9886|9910|9904|9918|9914|9890|9886|3937
1640609100000|2021-12-27 12:45:00|9908|9902|9902|9896|9908|9902|9898|9894|433
1640609400000|2021-12-27 12:50:00|9904|9898|9898|9892|9904|9902|9894|9890|582
1640609700000|2021-12-27 12:55:00|9896|9890|9888|9886|9896|9890|9888|9882|234
1640610000000|2021-12-27 13:00:00|9890|9888|9878|9872|9898|9892|9878|9872|965
1640610300000|2021-12-27 13:05:00|9876|9874|9876|9872|9880|9876|9874|9870|477
1640610600000|2021-12-27 13:10:00|9878|9874|9890|9884|9892|9886|9872|9868|1259
1640610900000|2021-12-27 13:15:00|9892|9886|9898|9894|9900|9894|9890|9886|895
1640611200000|2021-12-27 13:20:00|9896|9892|9892|9890|9900|9894|9878|9872|1806
1640611500000|2021-12-27 13:25:00|9894|9892|9898|9894|9902|9900|9894|9888|2819
1640611800000|2021-12-27 13:30:00|9900|9896|9896|9892|9900|9896|9894|9890|405
1640612100000|2021-12-27 13:35:00|9898|9894|9900|9894|9904|9900|9892|9888|4981
1640612400000|2021-12-27 13:40:00|9902|9896|9906|9902|9906|9904|9902|9896|2171
1640612700000|2021-12-27 13:45:00|9908|9900|9934|9926|9948|9942|9908|9900|6217
1640613000000|2021-12-27 13:50:00|9932|9924|9932|9926|9934|9928|9926|9922|590
1640613300000|2021-12-27 13:55:00|9934|9928|9932|9928|9934|9930|9932|9928|26
1640613600000|2021-12-27 14:00:00|9930|9926|9948|9942|9950|9944|9928|9922|1168
1640613900000|2021-12-27 14:05:00|9946|9940|9940|9934|9948|9944|9934|9928|585
1640614200000|2021-12-27 14:10:00|9938|9936|9944|9942|9944|9942|9932|9928|456
1640614500000|2021-12-27 14:15:00|9946|9940|9930|9924|9950|9946|9928|9922|2445
1640614800000|2021-12-27 14:20:00|9932|9926|9936|9932|9940|9936|9930|9924|694
1640615100000|2021-12-27 14:25:00|9934|9930|9938|9932|9950|9946|9934|9928|1511
1640615400000|2021-12-27 14:30:00|9940|9934|9946|9940|9946|9940|9930|9926|1281
1640615700000|2021-12-27 14:35:00|9944|9938|9970|9964|9978|9972|9940|9934|6116
1640616000000|2021-12-27 14:40:00|9968|9962|9940|9934|9968|9962|9938|9932|3480
1640616300000|2021-12-27 14:45:00|9938|9932|9910|9904|9940|9932|9910|9904|4871
1640616600000|2021-12-27 14:50:00|9908|9902|9886|9882|9908|9904|9886|9880|2663
1640616900000|2021-12-27 14:55:00|9884|9880|9888|9884|9888|9884|9868|9860|4488
1640617200000|2021-12-27 15:00:00|9890|9886|9854|9848|9892|9886|9854|9848|933
1640617500000|2021-12-27 15:05:00|9852|9850|9876|9870|9880|9874|9848|9844|1244
1640617800000|2021-12-27 15:10:00|9874|9868|9884|9878|9884|9880|9860|9858|2111
1640618100000|2021-12-27 15:15:00|9882|9876|9876|9870|9884|9878|9872|9864|1007
1640618400000|2021-12-27 15:20:00|9874|9868|9900|9894|9900|9898|9864|9858|1860
1640618700000|2021-12-27 15:25:00|9898|9892|9910|9902|9910|9906|9898|9892|1526
1640619000000|2021-12-27 15:30:00|9908|9904|9904|9900|9910|9906|9902|9898|1032
1640619300000|2021-12-27 15:35:00|9906|9902|9908|9904|9914|9910|9906|9902|1081
1640619600000|2021-12-27 15:40:00|9906|9902|9908|9902|9910|9906|9902|9898|1333
1640619900000|2021-12-27 15:45:00|9906|9904|9902|9898|9910|9908|9900|9896|509
1640620200000|2021-12-27 15:50:00|9904|9900|9874|9870|9906|9900|9870|9866|1407
1640620500000|2021-12-27 15:55:00|9876|9868|9878|9872|9880|9874|9862|9858|2990
1640620800000|2021-12-27 16:00:00|9880|9874|9870|9866|9882|9876|9868|9864|1333
1640621100000|2021-12-27 16:05:00|9868|9864|9862|9860|9870|9866|9862|9860|445
1640621400000|2021-12-27 16:10:00|9860|9858|9852|9850|9866|9864|9852|9850|2782
1640621700000|2021-12-27 16:15:00|9854|9852|9846|9842|9864|9860|9844|9840|2126
1640622000000|2021-12-27 16:20:00|9844|9840|9840|9836|9850|9846|9840|9836|3662
1640622300000|2021-12-27 16:25:00|9838|9834|9842|9838|9842|9840|9834|9830|3977
1640678400000|2021-12-28 08:00:00|9808|9774|9766|9752|9808|9774|9716|9690|1670
1640678700000|2021-12-28 08:05:00|9768|9754|9776|9764|9794|9790|9750|9736|4068
1640679000000|2021-12-28 08:10:00|9774|9762|9734|9724|9776|9762|9732|9718|3133
1640679300000|2021-12-28 08:15:00|9736|9726|9750|9742|9756|9748|9734|9722|3437
1640679600000|2021-12-28 08:20:00|9748|9740|9730|9722|9748|9742|9726|9718|839
1640679900000|2021-12-28 08:25:00|9732|9724|9740|9732|9748|9744|9714|9708|3142
1640680200000|2021-12-28 08:30:00|9738|9730|9746|9740|9756|9752|9732|9724|2707
1640680500000|2021-12-28 08:35:00|9748|9738|9744|9738|9756|9750|9740|9734|1049
1640680800000|2021-12-28 08:40:00|9746|9736|9754|9746|9754|9746|9738|9734|473
1640681100000|2021-12-28 08:45:00|9756|9748|9770|9764|9774|9768|9748|9744|800
1640681400000|2021-12-28 08:50:00|9768|9762|9770|9762|9770|9764|9760|9756|130
1640681700000|2021-12-28 08:55:00|9768|9764|9784|9780|9784|9780|9760|9754|233
1640682000000|2021-12-28 09:00:00|9786|9782|9796|9788|9816|9808|9782|9778|1996
1640682300000|2021-12-28 09:05:00|9794|9790|9796|9790|9808|9800|9794|9788|889
1640682600000|2021-12-28 09:10:00|9794|9788|9808|9802|9812|9804|9790|9786|1151
1640682900000|2021-12-28 09:15:00|9806|9800|9788|9782|9806|9800|9786|9780|1188
1640683200000|2021-12-28 09:20:00|9790|9784|9804|9796|9804|9800|9790|9784|1318
1640683500000|2021-12-28 09:25:00|9806|9798|9806|9798|9812|9808|9792|9786|2884
1640683800000|2021-12-28 09:30:00|9804|9800|9804|9800|9810|9806|9804|9800|892
1640684100000|2021-12-28 09:35:00|9804|9793|9821|9808|9821|9812|9796|9787|264
1640684400000|2021-12-28 09:40:00|9812|9803|9817|9806|9817|9808|9806|9797|111
1640684700000|2021-12-28 09:45:00|9815|9803|9828|9819|9833|9824|9812|9801|341
1640685000000|2021-12-28 09:50:00|9835|9824|9845|9834|9845|9836|9832|9823|84
1640685300000|2021-12-28 09:55:00|9842|9836|9846|9840|9850|9846|9838|9834|246
1640685600000|2021-12-28 10:00:00|9844|9838|9850|9844|9850|9846|9842|9838|52
1640685900000|2021-12-28 10:05:00|9848|9842|9854|9848|9856|9850|9840|9834|528
1640686200000|2021-12-28 10:10:00|9852|9846|9850|9844|9858|9854|9846|9840|1182
1640686500000|2021-12-28 10:15:00|9848|9842|9848|9842|9848|9844|9846|9840|44
1640686800000|2021-12-28 10:20:00|9846|9840|9828|9824|9846|9840|9826|9824|337
1640687100000|2021-12-28 10:25:00|9830|9826|9816|9812|9830|9826|9814|9812|818
1640687400000|2021-12-28 10:30:00|9814|9810|9816|9808|9822|9816|9814|9808|483
1640687700000|2021-12-28 10:35:00|9814|9806|9800|9796|9814|9808|9800|9796|649
1640688000000|2021-12-28 10:40:00|9802|9794|9800|9794|9804|9800|9796|9794|445
1640688300000|2021-12-28 10:45:00|9798|9792|9792|9788|9798|9796|9790|9788|6
1640688600000|2021-12-28 10:50:00|9794|9790|9798|9792|9798|9794|9792|9788|659
1640688900000|2021-12-28 10:55:00|9796|9790|9800|9796|9802|9796|9776|9772|3555
1640689200000|2021-12-28 11:00:00|9802|9794|9800|9794|9806|9804|9796|9792|664
1640689500000|2021-12-28 11:05:00|9802|9796|9794|9790|9804|9800|9790|9786|2715
1640689800000|2021-12-28 11:10:00|9796|9792|9794|9790|9800|9798|9794|9790|1216
1640690100000|2021-12-28 11:15:00|9792|9788|9782|9778|9792|9788|9782|9778|2194
1640690400000|2021-12-28 11:20:00|9784|9780|9788|9782|9788|9784|9782|9778|309
1640690700000|2021-12-28 11:25:00|9786|9780|9788|9784|9796|9790|9784|9780|238
1640691000000|2021-12-28 11:30:00|9790|9782|9792|9786|9792|9786|9786|9782|128
1640691300000|2021-12-28 11:35:00|9790|9784|9798|9794|9800|9796|9786|9782|228
1640691600000|2021-12-28 11:40:00|9796|9792|9804|9798|9806|9800|9796|9790|47
1640691900000|2021-12-28 11:45:00|9802|9800|9808|9802|9810|9806|9802|9800|441
1640692200000|2021-12-28 11:50:00|9806|9804|9806|9802|9808|9804|9804|9800|190
1640692500000|2021-12-28 11:55:00|9804|9800|9812|9808|9812|9808|9802|9800|395
1640692800000|2021-12-28 12:00:00|9810|9806|9810|9804|9812|9808|9806|9800|1084
1640693100000|2021-12-28 12:05:00|9808|9802|9814|9808|9820|9812|9806|9800|587
1640693400000|2021-12-28 12:10:00|9816|9810|9826|9818|9826|9820|9816|9810|57
1640693700000|2021-12-28 12:15:00|9824|9820|9826|9820|9826|9820|9824|9818|108
1640694000000|2021-12-28 12:20:00|9828|9822|9824|9818|9830|9826|9824|9818|239
1640694300000|2021-12-28 12:25:00|9826|9820|9828|9824|9834|9830|9826|9820|958
1640694600000|2021-12-28 12:30:00|9826|9822|9830|9824|9830|9824|9826|9822|111
1640694900000|2021-12-28 12:35:00|9828|9822|9824|9818|9828|9824|9820|9816|262
1640695200000|2021-12-28 12:40:00|9822|9820|9784|9776|9824|9820|9776|9772|4055
1640695500000|2021-12-28 12:45:00|9786|9778|9800|9794|9800|9796|9786|9778|2994
1640695800000|2021-12-28 12:50:00|9798|9792|9798|9792|9800|9794|9796|9792|5
1640696100000|2021-12-28 12:55:00|9796|9794|9798|9794|9802|9798|9796|9792|1060
1640696400000|2021-12-28 13:00:00|9800|9796|9798|9794|9802|9798|9798|9794|0
1640696700000|2021-12-28 13:05:00|9800|9796|9808|9802|9814|9808|9800|9796|318
1640697000000|2021-12-28 13:10:00|9806|9804|9796|9792|9806|9804|9794|9790|1045
1640697300000|2021-12-28 13:15:00|9798|9794|9792|9788|9798|9794|9790|9784|1296
1640697600000|2021-12-28 13:20:00|9794|9790|9794|9790|9796|9790|9788|9784|557
1640697900000|2021-12-28 13:25:00|9792|9788|9788|9784|9794|9790|9788|9784|468
1640698200000|2021-12-28 13:30:00|9786|9782|9784|9778|9786|9782|9778|9774|750
1640698500000|2021-12-28 13:35:00|9786|9780|9792|9786|9792|9788|9786|9780|494
1640698800000|2021-12-28 13:40:00|9790|9784|9788|9782|9792|9788|9782|9778|827
1640699100000|2021-12-28 13:45:00|9786|9780|9784|9780|9788|9780|9782|9778|115
1640699400000|2021-12-28 13:50:00|9782|9782|9756|9752|9786|9782|9756|9752|540
1640699700000|2021-12-28 13:55:00|9758|9754|9756|9748|9760|9756|9748|9744|1739
1640700000000|2021-12-28 14:00:00|9758|9750|9756|9752|9760|9754|9750|9746|1759
1640700300000|2021-12-28 14:05:00|9758|9754|9746|9742|9758|9754|9744|9740|4327
1640700600000|2021-12-28 14:10:00|9744|9740|9730|9724|9744|9740|9726|9720|1709
1640700900000|2021-12-28 14:15:00|9728|9726|9738|9732|9738|9732|9726|9720|791
1640701200000|2021-12-28 14:20:00|9736|9734|9738|9732|9744|9740|9734|9730|2407
1640701500000|2021-12-28 14:25:00|9736|9734|9744|9740|9750|9748|9734|9732|1352
1640701800000|2021-12-28 14:30:00|9742|9738|9732|9726|9746|9740|9722|9718|2202
1640702100000|2021-12-28 14:35:00|9734|9728|9724|9720|9746|9740|9716|9712|1492
1640702400000|2021-12-28 14:40:00|9726|9722|9750|9746|9750|9746|9724|9722|3033
1640702700000|2021-12-28 14:45:00|9748|9744|9754|9748|9758|9752|9744|9738|1366
1640703000000|2021-12-28 14:50:00|9756|9750|9766|9760|9768|9764|9746|9742|884
1640703300000|2021-12-28 14:55:00|9768|9762|9792|9786|9794|9790|9768|9762|756
1640703600000|2021-12-28 15:00:00|9790|9784|9788|9784|9798|9794|9788|9782|1016
1640703900000|2021-12-28 15:05:00|9786|9782|9792|9786|9806|9800|9784|9782|2166
1640704200000|2021-12-28 15:10:00|9794|9788|9794|9792|9800|9796|9792|9788|301
1640704500000|2021-12-28 15:15:00|9796|9794|9800|9794|9808|9804|9794|9792|1164
1640704800000|2021-12-28 15:20:00|9802|9796|9802|9798|9816|9812|9802|9796|1433
1640705100000|2021-12-28 15:25:00|9800|9800|9810|9806|9810|9806|9800|9796|914
1640705400000|2021-12-28 15:30:00|9812|9804|9820|9816|9824|9820|9812|9804|2333
1640705700000|2021-12-28 15:35:00|9818|9818|9814|9810|9836|9832|9814|9810|3234
1640706000000|2021-12-28 15:40:00|9812|9808|9802|9798|9814|9810|9794|9792|2009
1640706300000|2021-12-28 15:45:00|9804|9800|9804|9800|9806|9804|9796|9792|2856
1640706600000|2021-12-28 15:50:00|9802|9798|9794|9790|9802|9798|9792|9788|1231
1640706900000|2021-12-28 15:55:00|9796|9792|9790|9788|9796|9792|9786|9782|570
1640707200000|2021-12-28 16:00:00|9792|9786|9804|9800|9804|9802|9790|9786|3977
1640707500000|2021-12-28 16:05:00|9806|9802|9808|9804|9812|9808|9806|9802|297
1640707800000|2021-12-28 16:10:00|9810|9806|9802|9798|9810|9808|9800|9796|1031
1640708100000|2021-12-28 16:15:00|9804|9800|9802|9798|9804|9800|9796|9792|848
1640708400000|2021-12-28 16:20:00|9804|9800|9800|9796|9808|9806|9798|9796|719
1640708700000|2021-12-28 16:25:00|9798|9794|9804|9800|9806|9802|9794|9792|1601
1640764800000|2021-12-29 08:00:00|9842|9826|9844|9830|9866|9844|9822|9790|4208
1640765100000|2021-12-29 08:05:00|9842|9832|9820|9808|9870|9856|9816|9802|1718
1640765400000|2021-12-29 08:10:00|9818|9806|9822|9814|9850|9840|9816|9804|4035
1640765700000|2021-12-29 08:15:00|9820|9812|9878|9870|9878|9872|9816|9810|1952
1640766000000|2021-12-29 08:20:00|9876|9872|9890|9884|9904|9900|9874|9868|2565
1640766300000|2021-12-29 08:25:00|9888|9882|9874|9868|9890|9886|9874|9868|1522
1640766600000|2021-12-29 08:30:00|9876|9866|9862|9854|9880|9876|9860|9854|1806
1640766900000|2021-12-29 08:35:00|9860|9852|9864|9858|9870|9864|9830|9828|3672
1640767200000|2021-12-29 08:40:00|9866|9860|9854|9848|9870|9864|9854|9848|526
1640767500000|2021-12-29 08:45:00|9852|9846|9830|9826|9858|9850|9826|9820|696
1640767800000|2021-12-29 08:50:00|9828|9824|9816|9810|9830|9826|9810|9804|3493
1640768100000|2021-12-29 08:55:00|9814|9808|9812|9804|9826|9822|9806|9802|2638
1640768400000|2021-12-29 09:00:00|9810|9806|9808|9802|9818|9814|9808|9802|1373
1640768700000|2021-12-29 09:05:00|9810|9804|9812|9806|9818|9816|9798|9796|2803
1640769000000|2021-12-29 09:10:00|9814|9808|9820|9816|9826|9822|9812|9806|1147
1640769300000|2021-12-29 09:15:00|9822|9814|9838|9834|9848|9842|9816|9812|1163
1640769600000|2021-12-29 09:20:00|9836|9832|9852|9846|9852|9846|9830|9826|450
1640769900000|2021-12-29 09:25:00|9850|9844|9870|9862|9872|9868|9844|9838|2962
1640770200000|2021-12-29 09:30:00|9868|9864|9864|9858|9868|9864|9856|9852|1180
1640770500000|2021-12-29 09:35:00|9862|9860|9872|9866|9882|9876|9862|9856|1168
1640770800000|2021-12-29 09:40:00|9874|9868|9858|9852|9874|9870|9850|9844|6744
1640771100000|2021-12-29 09:45:00|9856|9850|9824|9818|9860|9854|9822|9818|1857
1640771400000|2021-12-29 09:50:00|9822|9816|9826|9820|9830|9826|9820|9814|939
1640771700000|2021-12-29 09:55:00|9824|9818|9802|9798|9824|9820|9800|9798|656
1640772000000|2021-12-29 10:00:00|9806|9800|9816|9810|9816|9814|9806|9800|3229
1640772300000|2021-12-29 10:05:00|9814|9808|9790|9784|9816|9814|9790|9784|2611
1640772600000|2021-12-29 10:10:00|9788|9782|9796|9790|9796|9792|9784|9780|1398
1640772900000|2021-12-29 10:15:00|9794|9792|9810|9804|9822|9820|9794|9790|7729
1640773200000|2021-12-29 10:20:00|9812|9806|9794|9790|9814|9808|9792|9790|593
1640773500000|2021-12-29 10:25:00|9792|9792|9798|9794|9798|9796|9792|9790|484
1640773800000|2021-12-29 10:30:00|9796|9792|9800|9796|9800|9798|9792|9790|145
1640774100000|2021-12-29 10:35:00|9798|9794|9794|9790|9798|9794|9792|9790|264
1640774400000|2021-12-29 10:40:00|9798|9792|9796|9792|9798|9796|9792|9788|593
1640774700000|2021-12-29 10:45:00|9798|9794|9796|9792|9802|9800|9790|9788|1399
1640775000000|2021-12-29 10:50:00|9794|9790|9786|9782|9796|9790|9780|9776|2026
1640775300000|2021-12-29 10:55:00|9784|9784|9794|9790|9794|9790|9776|9772|2838
1640775600000|2021-12-29 11:00:00|9792|9788|9790|9784|9794|9790|9784|9782|489
1640775900000|2021-12-29 11:05:00|9788|9786|9792|9788|9792|9790|9782|9780|918
1640776200000|2021-12-29 11:10:00|9790|9786|9800|9794|9810|9806|9788|9784|1712
1640776500000|2021-12-29 11:15:00|9798|9796|9814|9808|9816|9810|9798|9794|1629
1640776800000|2021-12-29 11:20:00|9816|9810|9810|9804|9818|9812|9808|9804|551
1640777100000|2021-12-29 11:25:00|9812|9806|9808|9802|9814|9810|9804|9802|385
1640777400000|2021-12-29 11:30:00|9806|9804|9820|9814|9826|9824|9806|9802|1378
1640777700000|2021-12-29 11:35:00|9822|9816|9832|9828|9832|9828|9822|9816|466
1640778000000|2021-12-29 11:40:00|9830|9826|9828|9824|9834|9828|9826|9822|336
1640778300000|2021-12-29 11:45:00|9826|9822|9830|9824|9830|9826|9822|9818|578
1640778600000|2021-12-29 11:50:00|9828|9822|9828|9824|9850|9848|9826|9822|1831
1640778900000|2021-12-29 11:55:00|9826|9822|9822|9818|9826|9824|9820|9814|154
1640779200000|2021-12-29 12:00:00|9824|9816|9828|9822|9828|9826|9810|9806|1221
1640779500000|2021-12-29 12:05:00|9826|9824|9824|9820|9826|9824|9816|9810|358
1640779800000|2021-12-29 12:10:00|9826|9822|9842|9836|9842|9838|9824|9818|506
1640780100000|2021-12-29 12:15:00|9840|9834|9838|9832|9842|9838|9836|9832|1253
1640780400000|2021-12-29 12:20:00|9836|9830|9830|9824|9836|9830|9822|9818|276
1640780700000|2021-12-29 12:25:00|9832|9826|9820|9816|9840|9836|9816|9814|8677
1640781000000|2021-12-29 12:30:00|9822|9818|9836|9830|9838|9832|9820|9818|1383
1640781300000|2021-12-29 12:35:00|9834|9828|9828|9824|9834|9830|9828|9824|634
1640781600000|2021-12-29 12:40:00|9830|9826|9830|9828|9836|9832|9826|9824|636
1640781900000|2021-12-29 12:45:00|9828|9826|9824|9820|9834|9830|9822|9818|1188
1640782200000|2021-12-29 12:50:00|9826|9822|9822|9816|9834|9828|9822|9816|623
1640782500000|2021-12-29 12:55:00|9820|9818|9812|9806|9824|9818|9810|9806|969
1640782800000|2021-12-29 13:00:00|9810|9804|9802|9798|9812|9804|9790|9786|2199
1640783100000|2021-12-29 13:05:00|9804|9800|9800|9796|9810|9804|9800|9796|685
1640783400000|2021-12-29 13:10:00|9798|9794|9804|9800|9808|9806|9798|9794|2090
1640783700000|2021-12-29 13:15:00|9806|9802|9796|9792|9810|9806|9794|9790|506
1640784000000|2021-12-29 13:20:00|9794|9790|9792|9790|9796|9792|9792|9788|161
1640784300000|2021-12-29 13:25:00|9794|9792|9792|9786|9796|9794|9788|9784|232
1640784600000|2021-12-29 13:30:00|9790|9788|9796|9792|9796|9792|9786|9784|484
1640784900000|2021-12-29 13:35:00|9798|9794|9792|9788|9802|9798|9792|9788|554
1640785200000|2021-12-29 13:40:00|9794|9790|9792|9790|9796|9792|9792|9788|295
1640785500000|2021-12-29 13:45:00|9790|9788|9786|9782|9790|9788|9770|9768|4444
1640785800000|2021-12-29 13:50:00|9788|9784|9792|9788|9792|9790|9784|9782|992
1640786100000|2021-12-29 13:55:00|9790|9786|9798|9794|9798|9794|9784|9780|2092
1640786400000|2021-12-29 14:00:00|9796|9796|9792|9786|9798|9796|9780|9776|4086
1640786700000|2021-12-29 14:05:00|9790|9784|9794|9790|9798|9794|9788|9784|1578
1640787000000|2021-12-29 14:10:00|9796|9788|9798|9792|9798|9794|9788|9784|390
1640787300000|2021-12-29 14:15:00|9796|9794|9812|9808|9812|9808|9796|9792|623
1640787600000|2021-12-29 14:20:00|9810|9806|9818|9812|9818|9814|9810|9806|631
1640787900000|2021-12-29 14:25:00|9816|9810|9812|9808|9818|9814|9808|9804|606
1640788200000|2021-12-29 14:30:00|9814|9810|9812|9808|9818|9814|9808|9802|2202
1640788500000|2021-12-29 14:35:00|9814|9810|9774|9768|9816|9810|9774|9768|2802
1640788800000|2021-12-29 14:40:00|9776|9770|9752|9744|9786|9780|9744|9740|3592
1640789100000|2021-12-29 14:45:00|9750|9746|9710|9706|9750|9746|9704|9700|3783
1640789400000|2021-12-29 14:50:00|9708|9704|9728|9724|9730|9724|9706|9700|4213
1640789700000|2021-12-29 14:55:00|9726|9722|9718|9710|9726|9722|9696|9692|8208
1640790000000|2021-12-29 15:00:00|9722|9712|9710|9706|9722|9716|9700|9696|3525
1640790300000|2021-12-29 15:05:00|9712|9708|9724|9720|9746|9740|9710|9708|8751
1640790600000|2021-12-29 15:10:00|9726|9722|9712|9706|9728|9722|9696|9692|6983
1640790900000|2021-12-29 15:15:00|9714|9708|9708|9702|9716|9712|9700|9696|5575
1640791200000|2021-12-29 15:20:00|9706|9700|9714|9710|9716|9712|9704|9700|2297
1640791500000|2021-12-29 15:25:00|9716|9712|9730|9726|9734|9728|9714|9710|1030
1640791800000|2021-12-29 15:30:00|9726|9724|9712|9706|9726|9724|9702|9700|1638
1640792100000|2021-12-29 15:35:00|9710|9704|9690|9684|9720|9714|9686|9680|4718
1640792400000|2021-12-29 15:40:00|9692|9686|9702|9696|9706|9700|9688|9684|1653
1640792700000|2021-12-29 15:45:00|9700|9694|9704|9700|9704|9702|9694|9690|528
1640793000000|2021-12-29 15:50:00|9702|9698|9716|9710|9716|9710|9688|9684|1489
1640793300000|2021-12-29 15:55:00|9714|9708|9726|9722|9728|9724|9712|9708|1016
1640793600000|2021-12-29 16:00:00|9728|9724|9746|9740|9746|9744|9726|9722|2369
1640793900000|2021-12-29 16:05:00|9748|9742|9752|9750|9764|9762|9748|9742|7391
1640794200000|2021-12-29 16:10:00|9754|9748|9760|9756|9760|9758|9750|9744|3378
1640794500000|2021-12-29 16:15:00|9762|9758|9764|9760|9768|9764|9758|9756|716
1640794800000|2021-12-29 16:20:00|9762|9762|9772|9768|9774|9770|9762|9760|1403
1640795100000|2021-12-29 16:25:00|9770|9770|9758|9754|9776|9772|9756|9750|5900
1640851200000|2021-12-30 08:00:00|9766|9750|9796|9780|9800|9786|9732|9726|4576
1640851500000|2021-12-30 08:05:00|9794|9778|9790|9778|9814|9804|9776|9768|3868
1640851800000|2021-12-30 08:10:00|9788|9780|9778|9770|9794|9784|9758|9748|763
1640852100000|2021-12-30 08:15:00|9780|9772|9764|9758|9796|9790|9762|9756|1474
1640852400000|2021-12-30 08:20:00|9766|9756|9744|9738|9780|9774|9724|9718|949
1640852700000|2021-12-30 08:25:00|9742|9736|9726|9720|9742|9736|9714|9708|1506
1640853000000|2021-12-30 08:30:00|9728|9722|9714|9708|9730|9724|9710|9704|517
1640853300000|2021-12-30 08:35:00|9712|9710|9728|9722|9730|9724|9702|9696|3301
1640853600000|2021-12-30 08:40:00|9726|9720|9724|9718|9726|9722|9720|9714|1340
1640853900000|2021-12-30 08:45:00|9722|9716|9746|9740|9752|9746|9722|9716|20096
1640854200000|2021-12-30 08:50:00|9748|9742|9752|9746|9756|9750|9738|9736|1016
1640854500000|2021-12-30 08:55:00|9750|9744|9746|9740|9752|9750|9740|9734|2777
1640854800000|2021-12-30 09:00:00|9748|9742|9748|9742|9750|9744|9738|9734|1374
1640855100000|2021-12-30 09:05:00|9750|9744|9764|9758|9770|9766|9750|9744|1396
1640855400000|2021-12-30 09:10:00|9766|9760|9754|9748|9770|9766|9754|9748|870
1640855700000|2021-12-30 09:15:00|9752|9746|9756|9752|9764|9758|9750|9746|1798
1640856000000|2021-12-30 09:20:00|9754|9750|9772|9768|9786|9782|9752|9748|2059
1640856300000|2021-12-30 09:25:00|9774|9770|9800|9794|9808|9802|9774|9770|846
1640856600000|2021-12-30 09:30:00|9802|9796|9796|9790|9802|9800|9792|9786|2320
1640856900000|2021-12-30 09:35:00|9798|9792|9806|9802|9814|9810|9794|9790|7144
1640857200000|2021-12-30 09:40:00|9808|9804|9800|9794|9810|9806|9796|9792|1945
1640857500000|2021-12-30 09:45:00|9798|9792|9786|9780|9798|9794|9784|9778|1126
1640857800000|2021-12-30 09:50:00|9784|9782|9770|9764|9784|9782|9770|9764|609
1640858100000|2021-12-30 09:55:00|9768|9766|9760|9754|9768|9766|9760|9754|119
1640858400000|2021-12-30 10:00:00|9762|9756|9762|9758|9770|9766|9758|9754|768
1640858700000|2021-12-30 10:05:00|9764|9760|9748|9742|9768|9764|9748|9742|167
1640859000000|2021-12-30 10:10:00|9746|9744|9762|9756|9768|9764|9744|9742|972
1640859300000|2021-12-30 10:15:00|9764|9758|9746|9740|9764|9760|9742|9740|790
1640859600000|2021-12-30 10:20:00|9744|9738|9752|9748|9752|9748|9740|9734|705
1640859900000|2021-12-30 10:25:00|9750|9746|9736|9732|9750|9746|9736|9732|280
1640860200000|2021-12-30 10:30:00|9734|9730|9720|9716|9734|9732|9716|9710|475
1640860500000|2021-12-30 10:35:00|9722|9714|9730|9726|9732|9726|9720|9714|354
1640860800000|2021-12-30 10:40:00|9728|9724|9724|9720|9730|9724|9722|9718|68
1640861100000|2021-12-30 10:45:00|9722|9718|9724|9718|9726|9722|9716|9712|540
1640861400000|2021-12-30 10:50:00|9722|9720|9726|9722|9732|9726|9722|9718|778
1640861700000|2021-12-30 10:55:00|9728|9726|9732|9730|9736|9734|9726|9722|883
1640862000000|2021-12-30 11:00:00|9734|9732|9726|9722|9744|9740|9720|9716|4746
1640862300000|2021-12-30 11:05:00|9728|9720|9738|9734|9744|9742|9728|9720|1056
1640862600000|2021-12-30 11:10:00|9740|9736|9744|9742|9752|9748|9738|9734|1995
1640862900000|2021-12-30 11:15:00|9746|9744|9740|9738|9748|9746|9738|9734|439
1640863200000|2021-12-30 11:20:00|9742|9740|9766|9762|9766|9764|9742|9740|660
1640863500000|2021-12-30 11:25:00|9768|9764|9768|9764|9770|9768|9766|9762|516
1640863800000|2021-12-30 11:30:00|9766|9762|9768|9764|9772|9768|9760|9758|2262
1640864100000|2021-12-30 11:35:00|9770|9766|9786|9784|9788|9784|9770|9766|2237
1640864400000|2021-12-30 11:40:00|9784|9782|9784|9780|9786|9784|9780|9776|247
1640864700000|2021-12-30 11:45:00|9786|9782|9794|9790|9794|9790|9786|9782|83
1640865000000|2021-12-30 11:50:00|9792|9788|9802|9796|9804|9802|9788|9786|2676
1640865300000|2021-12-30 11:55:00|9804|9798|9790|9786|9804|9798|9784|9778|1112
1640865600000|2021-12-30 12:00:00|9776|9774|9792|9788|9792|9788|9772|9768|4958
1640865900000|2021-12-30 12:05:00|9794|9786|9798|9792|9802|9798|9788|9782|1207
1640866200000|2021-12-30 12:10:00|9796|9790|9802|9798|9804|9800|9792|9786|648
1640866500000|2021-12-30 12:15:00|9800|9796|9798|9796|9804|9800|9798|9794|831
1640866800000|2021-12-30 12:20:00|9800|9794|9794|9792|9800|9796|9782|9776|1482
1640867100000|2021-12-30 12:25:00|9796|9794|9794|9790|9798|9794|9788|9784|3535
1640867400000|2021-12-30 12:30:00|9792|9788|9786|9782|9798|9796|9786|9780|735
1640867700000|2021-12-30 12:35:00|9784|9780|9784|9780|9788|9786|9780|9776|473
1640868000000|2021-12-30 12:40:00|9785|9778|9776|9767|9791|9782|9776|9767|601
1640868300000|2021-12-30 12:45:00|9781|9772|9797|9788|9799|9790|9778|9769|1285
1640868600000|2021-12-30 12:50:00|9795|9786|9782|9773|9795|9786|9778|9767|810
1640868900000|2021-12-30 12:55:00|9787|9778|9786|9777|9793|9782|9780|9771|597
1641196800000|2022-01-03 08:00:00|9782|9770|9946|9928|9952|9928|9760|9754|15162
1641197100000|2022-01-03 08:05:00|9950|9930|9930|9920|9970|9958|9924|9908|2408
1641197400000|2022-01-03 08:10:00|9932|9922|9992|9980|10000|9996|9930|9916|6440
1641197700000|2022-01-03 08:15:00|9994|9982|9974|9964|9994|9984|9970|9962|5265
1641198000000|2022-01-03 08:20:00|9972|9962|9998|9994|9998|9994|9964|9960|2164
1641198300000|2022-01-03 08:25:00|10000|9996|9994|9988|10015|10010|9986|9982|16736
1641198600000|2022-01-03 08:30:00|9992|9986|9960|9954|10000|9998|9960|9954|7055
1641198900000|2022-01-03 08:35:00|9958|9952|9968|9962|9980|9976|9952|9948|2871
1641199200000|2022-01-03 08:40:00|9966|9960|9970|9966|9984|9978|9958|9952|4810
1641199500000|2022-01-03 08:45:00|9972|9968|9960|9954|9972|9968|9954|9948|2022
1641199800000|2022-01-03 08:50:00|9962|9956|9990|9984|9992|9986|9962|9954|5687
1641200100000|2022-01-03 08:55:00|9992|9986|9998|9994|10010|10005|9992|9986|18293
1641200400000|2022-01-03 09:00:00|10000|9996|9996|9990|10015|10010|9984|9980|27172
1641200700000|2022-01-03 09:05:00|9994|9992|9998|9994|10005|10000|9990|9986|17696
1641201000000|2022-01-03 09:10:00|10000|9996|10045|10035|10050|10045|9996|9992|17791
1641201300000|2022-01-03 09:15:00|10050|10040|10015|10005|10050|10045|10000|9996|9714
1641201600000|2022-01-03 09:20:00|10010|10010|10025|10015|10040|10030|10010|10005|3864
1641201900000|2022-01-03 09:25:00|10020|10020|10000|9994|10025|10020|9994|9988|6254
1641202200000|2022-01-03 09:30:00|10005|9996|10000|9994|10010|10005|9994|9988|2883
1641202500000|2022-01-03 09:35:00|9998|9992|10000|9994|10005|9998|9988|9984|3147
1641202800000|2022-01-03 09:40:00|9998|9992|10035|10025|10035|10025|9996|9990|6773
1641203100000|2022-01-03 09:45:00|10030|10030|10035|10025|10035|10030|10005|10000|6478
1641203400000|2022-01-03 09:50:00|10030|10020|9998|9994|10035|10025|9996|9994|3651
1641203700000|2022-01-03 09:55:00|10000|9996|10015|10005|10020|10015|10000|9996|5418
1641204000000|2022-01-03 10:00:00|10020|10010|10000|9994|10020|10015|9992|9988|2957
1641204300000|2022-01-03 10:05:00|10005|9996|10000|9996|10010|10000|9986|9980|10056
1641204600000|2022-01-03 10:10:00|10005|9998|9990|9984|10015|10010|9990|9984|7981
1641204900000|2022-01-03 10:15:00|9992|9986|9990|9986|9996|9992|9980|9976|2733
1641205200000|2022-01-03 10:20:00|9988|9984|9978|9972|9992|9986|9978|9972|1169
1641205500000|2022-01-03 10:25:00|9976|9974|9988|9984|9990|9986|9974|9972|2715
1641205800000|2022-01-03 10:30:00|9990|9986|9974|9970|9990|9986|9972|9968|2609
1641206100000|2022-01-03 10:35:00|9972|9968|9970|9966|9978|9974|9966|9962|513
1641206400000|2022-01-03 10:40:00|9972|9964|9966|9962|9978|9974|9958|9956|1714
1641206700000|2022-01-03 10:45:00|9962|9960|9960|9954|9976|9972|9958|9954|3515
1641207000000|2022-01-03 10:50:00|9958|9952|9948|9944|9958|9952|9940|9934|2757
1641207300000|2022-01-03 10:55:00|9950|9942|9946|9942|9952|9950|9940|9936|2038
1641207600000|2022-01-03 11:00:00|9944|9944|9946|9942|9946|9944|9932|9930|630
1641207900000|2022-01-03 11:05:00|9944|9940|9910|9906|9946|9942|9910|9904|3718
1641208200000|2022-01-03 11:10:00|9908|9904|9912|9906|9926|9922|9898|9894|4376
1641208500000|2022-01-03 11:15:00|9914|9908|9914|9910|9916|9912|9904|9898|2993
1641208800000|2022-01-03 11:20:00|9916|9908|9914|9910|9926|9922|9912|9908|566
1641209100000|2022-01-03 11:25:00|9916|9912|9904|9900|9920|9916|9904|9900|2155
1641209400000|2022-01-03 11:30:00|9902|9898|9876|9870|9906|9902|9870|9868|5621
1641209700000|2022-01-03 11:35:00|9874|9868|9894|9888|9900|9894|9870|9864|2957
1641210000000|2022-01-03 11:40:00|9892|9886|9878|9874|9892|9886|9878|9872|38
1641210300000|2022-01-03 11:45:00|9876|9876|9874|9868|9876|9876|9860|9856|3675
1641210600000|2022-01-03 11:50:00|9872|9866|9862|9858|9882|9876|9862|9858|866
1641210900000|2022-01-03 11:55:00|9860|9856|9838|9832|9860|9856|9836|9832|638
1641211200000|2022-01-03 12:00:00|9850|9836|9836|9832|9850|9840|9834|9830|3217
1641211500000|2022-01-03 12:05:00|9834|9830|9850|9844|9850|9844|9828|9824|5284
1641211800000|2022-01-03 12:10:00|9848|9842|9848|9842|9850|9846|9836|9830|628
1641212100000|2022-01-03 12:15:00|9846|9844|9874|9868|9876|9870|9846|9842|1429
1641212400000|2022-01-03 12:20:00|9872|9866|9888|9882|9888|9884|9870|9866|3445
1641212700000|2022-01-03 12:25:00|9886|9880|9892|9886|9900|9896|9876|9872|4067
1641213000000|2022-01-03 12:30:00|9894|9888|9898|9892|9900|9894|9890|9886|1082
1641213300000|2022-01-03 12:35:00|9896|9894|9912|9910|9914|9912|9886|9882|5228
1641213600000|2022-01-03 12:40:00|9910|9908|9904|9898|9912|9908|9900|9896|3453
1641213900000|2022-01-03 12:45:00|9906|9900|9910|9906|9912|9908|9902|9898|3789
1641214200000|2022-01-03 12:50:00|9912|9908|9904|9900|9914|9910|9902|9898|757
1641214500000|2022-01-03 12:55:00|9902|9898|9888|9884|9904|9900|9888|9884|1003
1641214800000|2022-01-03 13:00:00|9886|9882|9890|9884|9894|9888|9882|9878|440
1641215100000|2022-01-03 13:05:00|9888|9886|9868|9862|9890|9886|9856|9850|1415
1641215400000|2022-01-03 13:10:00|9866|9860|9872|9868|9874|9868|9862|9856|411
1641215700000|2022-01-03 13:15:00|9874|9870|9868|9864|9876|9872|9866|9862|832
1641216000000|2022-01-03 13:20:00|9866|9862|9892|9888|9896|9892|9864|9860|2273
1641216300000|2022-01-03 13:25:00|9890|9886|9890|9884|9898|9892|9886|9882|1017
1641216600000|2022-01-03 13:30:00|9888|9886|9876|9872|9890|9886|9864|9860|1772
1641216900000|2022-01-03 13:35:00|9874|9870|9894|9890|9896|9892|9872|9870|2231
1641217200000|2022-01-03 13:40:00|9896|9892|9888|9882|9904|9902|9882|9878|2358
1641217500000|2022-01-03 13:45:00|9886|9880|9912|9906|9914|9910|9884|9880|3986
1641217800000|2022-01-03 13:50:00|9914|9908|9906|9902|9914|9912|9902|9896|1738
1641218100000|2022-01-03 13:55:00|9908|9904|9902|9898|9914|9912|9900|9894|2441
1641218400000|2022-01-03 14:00:00|9904|9896|9894|9890|9904|9896|9888|9884|2212
1641218700000|2022-01-03 14:05:00|9896|9892|9908|9904|9910|9906|9894|9890|1704
1641219000000|2022-01-03 14:10:00|9906|9902|9908|9904|9910|9906|9902|9900|523
1641219300000|2022-01-03 14:15:00|9906|9902|9912|9908|9914|9910|9906|9902|1697
1641219600000|2022-01-03 14:20:00|9914|9910|9908|9904|9914|9912|9902|9898|2336
1641219900000|2022-01-03 14:25:00|9906|9902|9906|9902|9910|9906|9904|9900|725
1641220200000|2022-01-03 14:30:00|9908|9904|9898|9892|9912|9908|9880|9876|4171
1641220500000|2022-01-03 14:35:00|9896|9890|9882|9876|9902|9900|9876|9872|5890
1641220800000|2022-01-03 14:40:00|9884|9878|9850|9846|9884|9880|9846|9840|5662
1641221100000|2022-01-03 14:45:00|9852|9844|9816|9812|9852|9844|9792|9788|9261
1641221400000|2022-01-03 14:50:00|9814|9810|9800|9794|9814|9810|9780|9774|7406
1641221700000|2022-01-03 14:55:00|9798|9792|9794|9788|9804|9798|9774|9766|7584
1641222000000|2022-01-03 15:00:00|9796|9790|9810|9804|9830|9824|9794|9788|7341
1641222300000|2022-01-03 15:05:00|9812|9806|9812|9806|9816|9810|9788|9786|8642
1641222600000|2022-01-03 15:10:00|9814|9808|9860|9852|9860|9856|9814|9808|10927
1641222900000|2022-01-03 15:15:00|9858|9854|9830|9824|9868|9862|9828|9822|7516
1641223200000|2022-01-03 15:20:00|9828|9822|9858|9852|9870|9868|9816|9812|5293
1641223500000|2022-01-03 15:25:00|9860|9854|9884|9878|9884|9878|9848|9842|3807
1641223800000|2022-01-03 15:30:00|9886|9880|9906|9900|9908|9904|9878|9874|4154
1641224100000|2022-01-03 15:35:00|9904|9902|9910|9904|9912|9910|9902|9896|1615
1641224400000|2022-01-03 15:40:00|9908|9906|9908|9904|9914|9910|9900|9896|3289
1641224700000|2022-01-03 15:45:00|9910|9902|9898|9894|9912|9910|9892|9886|4225
1641225000000|2022-01-03 15:50:00|9894|9892|9906|9902|9908|9902|9894|9890|707
1641225300000|2022-01-03 15:55:00|9908|9904|9894|9890|9910|9906|9892|9888|4809
1641225600000|2022-01-03 16:00:00|9896|9892|9884|9880|9902|9900|9880|9876|7329
1641225900000|2022-01-03 16:05:00|9886|9882|9880|9876|9902|9898|9880|9876|7888
1641226200000|2022-01-03 16:10:00|9882|9878|9884|9878|9892|9888|9878|9874|2889
1641226500000|2022-01-03 16:15:00|9882|9880|9884|9880|9884|9882|9872|9868|2795
1641226800000|2022-01-03 16:20:00|9882|9878|9886|9882|9898|9894|9880|9876|5741
1641227100000|2022-01-03 16:25:00|9888|9884|9900|9894|9906|9900|9884|9882|8268
1641283200000|2022-01-04 08:00:00|9842|9820|9780|9762|9842|9822|9766|9750|9364
1641283500000|2022-01-04 08:05:00|9778|9760|9732|9722|9796|9780|9704|9690|11938
1641283800000|2022-01-04 08:10:00|9730|9720|9666|9660|9746|9726|9666|9660|14183
1641284100000|2022-01-04 08:15:00|9664|9656|9636|9626|9678|9670|9616|9612|9595
1641284400000|2022-01-04 08:20:00|9634|9628|9640|9632|9640|9634|9592|9586|5655
1641284700000|2022-01-04 08:25:00|9638|9628|9606|9598|9642|9638|9594|9588|8674
1641285000000|2022-01-04 08:30:00|9604|9600|9542|9534|9604|9600|9514|9506|18061
1641285300000|2022-01-04 08:35:00|9540|9532|9528|9518|9546|9542|9510|9504|14348
1641285600000|2022-01-04 08:40:00|9526|9516|9554|9548|9564|9560|9504|9502|16668
1641285900000|2022-01-04 08:45:00|9552|9546|9550|9542|9582|9574|9536|9530|12672
1641286200000|2022-01-04 08:50:00|9548|9544|9574|9566|9592|9586|9548|9542|3677
1641286500000|2022-01-04 08:55:00|9576|9568|9572|9566|9586|9580|9554|9546|7889
1641286800000|2022-01-04 09:00:00|9570|9564|9546|9540|9576|9568|9530|9524|3337
1641287100000|2022-01-04 09:05:00|9548|9538|9528|9520|9550|9542|9520|9516|4531
1641287400000|2022-01-04 09:10:00|9526|9518|9558|9552|9570|9566|9524|9518|6087
1641287700000|2022-01-04 09:15:00|9560|9554|9566|9558|9582|9576|9552|9544|3166
1641288000000|2022-01-04 09:20:00|9568|9560|9582|9576|9598|9592|9566|9560|3156
1641288300000|2022-01-04 09:25:00|9584|9578|9588|9580|9592|9590|9566|9562|9984
1641288600000|2022-01-04 09:30:00|9586|9578|9588|9582|9594|9588|9568|9562|2806
1641288900000|2022-01-04 09:35:00|9586|9580|9596|9590|9618|9616|9584|9580|9087
1641289200000|2022-01-04 09:40:00|9598|9592|9572|9566|9610|9604|9568|9564|9725
1641289500000|2022-01-04 09:45:00|9570|9564|9532|9526|9578|9570|9528|9524|3619
1641289800000|2022-01-04 09:50:00|9534|9528|9556|9550|9568|9562|9534|9528|1635
1641290100000|2022-01-04 09:55:00|9558|9552|9550|9546|9566|9560|9542|9538|1559
1641290400000|2022-01-04 10:00:00|9548|9544|9546|9540|9556|9552|9524|9522|7496
1641290700000|2022-01-04 10:05:00|9544|9538|9546|9542|9564|9560|9534|9530|5044
1641291000000|2022-01-04 10:10:00|9544|9540|9534|9532|9548|9544|9526|9522|7728
1641291300000|2022-01-04 10:15:00|9532|9530|9548|9544|9550|9546|9530|9524|2956
1641291600000|2022-01-04 10:20:00|9550|9546|9550|9546|9552|9546|9540|9536|1779
1641291900000|2022-01-04 10:25:00|9552|9548|9548|9544|9558|9554|9546|9544|4010
1641292200000|2022-01-04 10:30:00|9546|9542|9556|9552|9556|9554|9540|9534|7276
1641292500000|2022-01-04 10:35:00|9558|9556|9552|9550|9572|9568|9542|9540|13071
1641292800000|2022-01-04 10:40:00|9554|9552|9596|9590|9598|9594|9540|9536|9974
1641293100000|2022-01-04 10:45:00|9598|9592|9618|9612|9618|9612|9584|9578|3911
1641293400000|2022-01-04 10:50:00|9620|9614|9626|9622|9626|9622|9592|9586|5861
1641293700000|2022-01-04 10:55:00|9624|9620|9622|9618|9626|9620|9606|9600|3102
1641294000000|2022-01-04 11:00:00|9620|9616|9624|9618|9630|9626|9618|9614|2206
1641294300000|2022-01-04 11:05:00|9622|9620|9660|9656|9662|9656|9622|9620|8286
1641294600000|2022-01-04 11:10:00|9658|9654|9624|9618|9658|9654|9624|9618|4166
1641294900000|2022-01-04 11:15:00|9626|9620|9636|9634|9642|9636|9614|9610|8071
1641295200000|2022-01-04 11:20:00|9640|9636|9618|9612|9644|9638|9602|9598|6659
1641295500000|2022-01-04 11:25:00|9616|9614|9604|9598|9620|9614|9592|9590|5381
1641295800000|2022-01-04 11:30:00|9602|9600|9604|9602|9622|9618|9588|9584|4972
1641296100000|2022-01-04 11:35:00|9606|9600|9600|9596|9610|9606|9586|9584|2156
1641296400000|2022-01-04 11:40:00|9598|9594|9596|9592|9600|9598|9582|9576|2132
1641296700000|2022-01-04 11:45:00|9598|9590|9618|9612|9626|9620|9590|9586|2811
1641297000000|2022-01-04 11:50:00|9620|9614|9612|9608|9626|9624|9610|9606|2248
1641297300000|2022-01-04 11:55:00|9614|9610|9588|9582|9628|9624|9582|9578|5928
1641297600000|2022-01-04 12:00:00|9590|9584|9598|9594|9608|9604|9582|9574|3404
1641297900000|2022-01-04 12:05:00|9596|9596|9602|9600|9622|9620|9596|9594|1572
1641298200000|2022-01-04 12:10:00|9604|9602|9612|9608|9624|9620|9604|9600|1780
1641298500000|2022-01-04 12:15:00|9610|9606|9592|9586|9614|9610|9590|9586|4107
1641298800000|2022-01-04 12:20:00|9590|9588|9600|9596|9612|9608|9588|9584|1034
1641299100000|2022-01-04 12:25:00|9602|9598|9608|9604|9608|9604|9594|9592|2579
1641299400000|2022-01-04 12:30:00|9610|9606|9622|9616|9630|9624|9602|9600|1037
1641299700000|2022-01-04 12:35:00|9620|9614|9628|9622|9636|9630|9604|9600|4068
1641300000000|2022-01-04 12:40:00|9626|9620|9622|9618|9636|9632|9618|9616|1090
1641300300000|2022-01-04 12:45:00|9624|9620|9622|9618|9636|9630|9618|9614|1222
1641300600000|2022-01-04 12:50:00|9620|9620|9640|9636|9646|9644|9618|9614|6190
1641300900000|2022-01-04 12:55:00|9638|9634|9634|9628|9648|9644|9630|9626|3983
1641301200000|2022-01-04 13:00:00|9636|9630|9614|9608|9638|9632|9610|9604|5202
1641301500000|2022-01-04 13:05:00|9616|9610|9610|9606|9620|9616|9606|9602|4339
1641301800000|2022-01-04 13:10:00|9612|9608|9630|9626|9634|9630|9608|9606|2541
1641302100000|2022-01-04 13:15:00|9632|9628|9614|9608|9636|9630|9606|9602|1953
1641302400000|2022-01-04 13:20:00|9612|9606|9618|9612|9620|9616|9604|9600|2620
1641302700000|2022-01-04 13:25:00|9616|9614|9622|9618|9628|9624|9616|9614|2344
1641303000000|2022-01-04 13:30:00|9624|9620|9618|9614|9638|9634|9616|9612|2967
1641303300000|2022-01-04 13:35:00|9620|9616|9624|9620|9626|9624|9618|9614|1018
1641303600000|2022-01-04 13:40:00|9622|9618|9640|9634|9644|9640|9620|9618|1643
1641303900000|2022-01-04 13:45:00|9638|9632|9638|9634|9642|9636|9624|9620|1071
1641304200000|2022-01-04 13:50:00|9640|9632|9646|9642|9660|9656|9632|9628|3602
1641304500000|2022-01-04 13:55:00|9648|9644|9656|9650|9668|9662|9646|9642|3503
1641304800000|2022-01-04 14:00:00|9654|9648|9646|9642|9666|9664|9646|9640|2046
1641305100000|2022-01-04 14:05:00|9644|9640|9660|9656|9664|9658|9636|9632|3091
1641305400000|2022-01-04 14:10:00|9658|9654|9680|9676|9682|9676|9656|9650|2722
1641305700000|2022-01-04 14:15:00|9682|9678|9684|9680|9694|9690|9680|9676|2756
1641306000000|2022-01-04 14:20:00|9686|9682|9694|9688|9696|9692|9682|9676|1387
1641306300000|2022-01-04 14:25:00|9692|9686|9692|9686|9694|9688|9666|9662|2636
1641306600000|2022-01-04 14:30:00|9690|9684|9686|9680|9690|9686|9658|9654|6007
1641306900000|2022-01-04 14:35:00|9684|9678|9666|9662|9688|9684|9644|9640|11671
1641307200000|2022-01-04 14:40:00|9668|9664|9640|9634|9678|9672|9636|9632|32449
1641307500000|2022-01-04 14:45:00|9638|9632|9518|9510|9638|9634|9506|9502|27409
1641307800000|2022-01-04 14:50:00|9516|9508|9530|9520|9552|9546|9488|9482|23733
1641308100000|2022-01-04 14:55:00|9528|9518|9548|9536|9552|9544|9508|9504|27790
1641308400000|2022-01-04 15:00:00|9550|9540|9558|9554|9570|9562|9526|9522|9986
1641308700000|2022-01-04 15:05:00|9556|9552|9536|9532|9566|9562|9528|9526|5216
1641309000000|2022-01-04 15:10:00|9534|9530|9508|9506|9536|9532|9500|9496|9664
1641309300000|2022-01-04 15:15:00|9506|9504|9526|9522|9540|9532|9486|9482|20333
1641309600000|2022-01-04 15:20:00|9524|9520|9548|9542|9556|9552|9524|9518|12965
1641309900000|2022-01-04 15:25:00|9546|9540|9514|9508|9546|9542|9502|9494|9451
1641310200000|2022-01-04 15:30:00|9512|9506|9432|9426|9512|9506|9426|9418|11573
1641310500000|2022-01-04 15:35:00|9430|9424|9344|9336|9430|9424|9336|9332|10919
1641310800000|2022-01-04 15:40:00|9342|9338|9296|9288|9344|9338|9274|9264|15802
1641311100000|2022-01-04 15:45:00|9294|9290|9310|9304|9322|9316|9256|9250|30128
1641311400000|2022-01-04 15:50:00|9308|9302|9198|9190|9322|9318|9198|9190|14505
1641311700000|2022-01-04 15:55:00|9196|9196|9106|9100|9204|9202|9098|9090|23372
1641312000000|2022-01-04 16:00:00|9108|9102|9144|9136|9186|9182|9108|9100|27704
1641312300000|2022-01-04 16:05:00|9146|9138|9154|9148|9168|9164|9118|9114|10543
1641312600000|2022-01-04 16:10:00|9156|9150|9196|9190|9196|9192|9138|9132|11652
1641312900000|2022-01-04 16:15:00|9194|9192|9230|9222|9232|9228|9194|9192|10754
1641313200000|2022-01-04 16:20:00|9228|9224|9228|9222|9230|9226|9204|9200|8642
1641313500000|2022-01-04 16:25:00|9226|9224|9236|9230|9236|9230|9218|9212|12973
1641369600000|2022-01-05 08:00:00|9250|9228|9358|9338|9360|9344|9236|9216|20204
1641369900000|2022-01-05 08:05:00|9360|9340|9410|9400|9420|9408|9348|9336|6606
1641370200000|2022-01-05 08:10:00|9408|9396|9352|9340|9418|9408|9290|9286|2808
1641370500000|2022-01-05 08:15:00|9354|9338|9260|9246|9356|9340|9224|9220|11038
1641370800000|2022-01-05 08:20:00|9258|9248|9316|9308|9316|9310|9246|9244|5753
1641371100000|2022-01-05 08:25:00|9318|9310|9272|9264|9328|9320|9272|9264|3235
1641371400000|2022-01-05 08:30:00|9270|9266|9216|9210|9274|9266|9210|9204|6145
1641371700000|2022-01-05 08:35:00|9218|9212|9238|9232|9238|9234|9210|9206|4396
1641372000000|2022-01-05 08:40:00|9240|9234|9290|9286|9290|9286|9240|9234|2466
1641372300000|2022-01-05 08:45:00|9292|9288|9290|9284|9300|9292|9276|9274|2583
1641372600000|2022-01-05 08:50:00|9292|9286|9288|9284|9342|9336|9282|9278|5261
1641372900000|2022-01-05 08:55:00|9290|9282|9294|9290|9314|9312|9290|9282|3457
1641373200000|2022-01-05 09:00:00|9296|9292|9294|9290|9312|9308|9284|9280|3455
1641373500000|2022-01-05 09:05:00|9296|9292|9294|9288|9314|9312|9290|9284|1765
1641373800000|2022-01-05 09:10:00|9292|9290|9262|9256|9292|9290|9246|9240|6881
1641374100000|2022-01-05 09:15:00|9264|9258|9254|9246|9276|9268|9244|9240|1256
1641374400000|2022-01-05 09:20:00|9256|9248|9268|9262|9270|9264|9254|9248|1447
1641374700000|2022-01-05 09:25:00|9270|9264|9272|9266|9292|9288|9266|9260|3255
1641375000000|2022-01-05 09:30:00|9270|9264|9282|9276|9286|9282|9260|9258|8208
1641375300000|2022-01-05 09:35:00|9280|9274|9394|9384|9398|9390|9276|9272|7684
1641375600000|2022-01-05 09:40:00|9392|9382|9356|9350|9398|9392|9356|9350|10399
1641375900000|2022-01-05 09:45:00|9354|9348|9398|9392|9398|9394|9348|9340|5070
1641376200000|2022-01-05 09:50:00|9400|9394|9408|9400|9428|9422|9400|9394|5044
1641376500000|2022-01-05 09:55:00|9406|9398|9388|9380|9412|9408|9384|9376|3359
1641376800000|2022-01-05 10:00:00|9386|9382|9392|9386|9392|9386|9372|9368|1030
1641377100000|2022-01-05 10:05:00|9390|9384|9400|9392|9400|9392|9372|9368|1601
1641377400000|2022-01-05 10:10:00|9398|9394|9362|9356|9398|9394|9348|9342|1805
1641377700000|2022-01-05 10:15:00|9360|9358|9348|9342|9360|9358|9334|9328|4705
1641378000000|2022-01-05 10:20:00|9346|9340|9352|9346|9358|9352|9336|9330|3409
1641378300000|2022-01-05 10:25:00|9350|9344|9358|9354|9366|9362|9340|9334|2454
1641378600000|2022-01-05 10:30:00|9360|9356|9356|9352|9380|9374|9354|9350|845
1641378900000|2022-01-05 10:35:00|9358|9350|9340|9334|9372|9366|9340|9334|2095
1641379200000|2022-01-05 10:40:00|9338|9336|9330|9324|9342|9338|9326|9322|3481
1641379500000|2022-01-05 10:45:00|9328|9322|9342|9336|9354|9350|9322|9316|2142
1641379800000|2022-01-05 10:50:00|9344|9338|9332|9326|9350|9346|9332|9326|1692
1641380100000|2022-01-05 10:55:00|9334|9328|9308|9302|9358|9354|9308|9302|3131
1641380400000|2022-01-05 11:00:00|9306|9300|9308|9304|9316|9310|9290|9284|4077
1641380700000|2022-01-05 11:05:00|9310|9306|9276|9270|9322|9316|9276|9270|1785
1641381000000|2022-01-05 11:10:00|9274|9272|9274|9268|9294|9288|9264|9260|3774
1641381300000|2022-01-05 11:15:00|9272|9270|9250|9246|9276|9272|9238|9230|5662
1641381600000|2022-01-05 11:20:00|9252|9244|9252|9246|9256|9252|9228|9224|1294
1641381900000|2022-01-05 11:25:00|9250|9244|9244|9240|9264|9258|9238|9232|9064
1641382200000|2022-01-05 11:30:00|9246|9242|9246|9240|9252|9248|9234|9232|966
1641382500000|2022-01-05 11:35:00|9244|9242|9240|9236|9254|9250|9236|9230|1484
1641382800000|2022-01-05 11:40:00|9242|9238|9238|9232|9246|9242|9234|9232|851
1641383100000|2022-01-05 11:45:00|9236|9230|9228|9226|9236|9232|9218|9214|2093
1641383400000|2022-01-05 11:50:00|9230|9228|9234|9230|9240|9236|9228|9224|2105
1641383700000|2022-01-05 11:55:00|9236|9232|9232|9228|9244|9240|9224|9220|955
1641384000000|2022-01-05 12:00:00|9240|9230|9220|9214|9248|9244|9218|9214|1930
1641384300000|2022-01-05 12:05:00|9218|9212|9222|9216|9224|9220|9216|9210|180
1641384600000|2022-01-05 12:10:00|9220|9218|9220|9214|9232|9228|9218|9214|2379
1641384900000|2022-01-05 12:15:00|9222|9216|9220|9216|9222|9218|9212|9210|531
1641385200000|2022-01-05 12:20:00|9218|9214|9202|9198|9218|9214|9196|9190|3119
1641385500000|2022-01-05 12:25:00|9204|9200|9186|9182|9210|9206|9186|9182|3383
1641385800000|2022-01-05 12:30:00|9188|9180|9176|9172|9188|9180|9170|9166|1047
1641386100000|2022-01-05 12:35:00|9178|9174|9180|9176|9184|9180|9170|9164|4330
1641386400000|2022-01-05 12:40:00|9182|9178|9164|9158|9182|9178|9152|9148|3771
1641386700000|2022-01-05 12:45:00|9162|9160|9128|9122|9164|9160|9128|9122|3908
1641387000000|2022-01-05 12:50:00|9126|9120|9110|9106|9126|9122|9108|9106|1716
1641387300000|2022-01-05 12:55:00|9108|9104|9102|9096|9110|9106|9090|9086|3726
1641387600000|2022-01-05 13:00:00|9104|9098|9092|9088|9108|9106|9090|9086|1541
1641387900000|2022-01-05 13:05:00|9094|9090|9096|9090|9104|9098|9068|9064|3283
1641388200000|2022-01-05 13:10:00|9094|9088|9102|9094|9104|9100|9086|9082|3259
1641388500000|2022-01-05 13:15:00|9100|9092|9104|9100|9120|9112|9098|9092|6678
1641388800000|2022-01-05 13:20:00|9102|9098|9100|9096|9112|9108|9090|9088|7758
1641389100000|2022-01-05 13:25:00|9098|9094|9088|9082|9108|9106|9072|9070|5082
1641389400000|2022-01-05 13:30:00|9086|9084|9082|9076|9100|9096|9082|9076|6978
1641389700000|2022-01-05 13:35:00|9084|9078|9070|9064|9090|9088|9068|9064|10330
1641390000000|2022-01-05 13:40:00|9068|9062|9068|9064|9074|9070|9044|9040|3789
1641390300000|2022-01-05 13:45:00|9070|9066|9084|9078|9092|9088|9070|9066|8969
1641390600000|2022-01-05 13:50:00|9086|9080|9098|9092|9116|9110|9084|9080|4074
1641390900000|2022-01-05 13:55:00|9096|9088|9086|9082|9096|9090|9074|9070|3867
1641391200000|2022-01-05 14:00:00|9088|9084|9086|9082|9102|9100|9086|9082|4507
1641391500000|2022-01-05 14:05:00|9084|9080|9082|9078|9090|9086|9066|9064|4735
1641391800000|2022-01-05 14:10:00|9084|9080|9098|9094|9098|9096|9084|9080|1713
1641392100000|2022-01-05 14:15:00|9100|9096|9084|9082|9104|9100|9078|9074|3993
1641392400000|2022-01-05 14:20:00|9082|9080|9100|9096|9104|9102|9078|9074|6427
1641392700000|2022-01-05 14:25:00|9102|9098|9090|9086|9104|9100|9090|9086|4682
1641393000000|2022-01-05 14:30:00|9092|9088|9066|9062|9092|9088|9058|9054|6024
1641393300000|2022-01-05 14:35:00|9064|9060|9064|9060|9082|9080|9052|9050|4054
1641393600000|2022-01-05 14:40:00|9066|9062|9092|9088|9106|9104|9060|9056|8889
1641393900000|2022-01-05 14:45:00|9090|9086|9094|9090|9108|9100|9086|9084|6401
1641394200000|2022-01-05 14:50:00|9096|9092|9110|9106|9150|9144|9096|9092|15770
1641394500000|2022-01-05 14:55:00|9108|9104|9096|9092|9118|9112|9092|9088|6517
1641394800000|2022-01-05 15:00:00|9098|9094|9120|9116|9126|9122|9088|9084|3065
1641395100000|2022-01-05 15:05:00|9122|9118|9112|9106|9124|9120|9098|9094|4171
1641395400000|2022-01-05 15:10:00|9110|9108|9092|9088|9126|9124|9076|9074|17702
1641395700000|2022-01-05 15:15:00|9090|9086|9038|9036|9092|9090|9038|9034|4660
1641396000000|2022-01-05 15:20:00|9040|9034|9024|9018|9040|9034|9016|9014|2878
1641396300000|2022-01-05 15:25:00|9026|9020|9010|9006|9044|9040|9004|9000|3638
1641396600000|2022-01-05 15:30:00|9008|9008|9012|9006|9022|9018|8998|8994|6287
1641396900000|2022-01-05 15:35:00|9014|9008|9010|9006|9026|9022|9000|8998|4094
1641397200000|2022-01-05 15:40:00|9008|9004|9014|9010|9018|9014|8990|8986|4268
1641397500000|2022-01-05 15:45:00|9016|9012|8978|8974|9028|9022|8978|8974|3617
1641397800000|2022-01-05 15:50:00|8976|8972|8998|8994|9000|8998|8974|8968|4675
1641398100000|2022-01-05 15:55:00|8996|8992|8982|8978|9016|9012|8982|8976|4771
1641398400000|2022-01-05 16:00:00|8980|8976|8994|8990|9000|8994|8980|8974|4650
1641398700000|2022-01-05 16:05:00|8992|8988|9020|9016|9024|9022|8990|8986|3866
1641399000000|2022-01-05 16:10:00|9018|9014|8988|8984|9018|9014|8980|8976|7407
1641399300000|2022-01-05 16:15:00|8990|8986|8992|8990|9004|9000|8980|8974|4919
1641399600000|2022-01-05 16:20:00|8994|8992|8992|8990|9010|9008|8988|8984|10772
1641399900000|2022-01-05 16:25:00|8994|8992|9020|9016|9020|9016|8988|8986|8542
1641456000000|2022-01-06 08:00:00|8878|8814|8818|8800|8892|8844|8768|8752|8908
1641456300000|2022-01-06 08:05:00|8820|8802|8726|8720|8868|8850|8724|8720|6825
1641456600000|2022-01-06 08:10:00|8728|8722|8670|8668|8758|8746|8666|8662|8160
1641456900000|2022-01-06 08:15:00|8674|8670|8692|8686|8714|8708|8654|8650|19472
1641457200000|2022-01-06 08:20:00|8690|8684|8708|8702|8744|8738|8688|8682|11555
1641457500000|2022-01-06 08:25:00|8706|8698|8668|8662|8712|8708|8664|8660|4172
1641457800000|2022-01-06 08:30:00|8666|8660|8628|8622|8690|8684|8628|8620|11109
1641458100000|2022-01-06 08:35:00|8630|8624|8646|8640|8660|8656|8620|8614|11399
1641458400000|2022-01-06 08:40:00|8648|8642|8686|8680|8732|8724|8644|8638|7841
1641458700000|2022-01-06 08:45:00|8688|8682|8730|8724|8742|8736|8688|8682|2725
1641459000000|2022-01-06 08:50:00|8732|8726|8738|8730|8758|8754|8718|8710|9278
1641459300000|2022-01-06 08:55:00|8736|8728|8784|8776|8800|8794|8730|8726|8864
1641459600000|2022-01-06 09:00:00|8782|8778|8738|8730|8782|8778|8730|8724|5977
1641459900000|2022-01-06 09:05:00|8736|8728|8724|8718|8754|8748|8720|8714|6612
1641460200000|2022-01-06 09:10:00|8726|8720|8734|8728|8738|8736|8712|8706|19391
1641460500000|2022-01-06 09:15:00|8732|8726|8754|8748|8778|8774|8732|8724|3913
1641460800000|2022-01-06 09:20:00|8756|8750|8738|8734|8756|8754|8724|8718|3158
1641461100000|2022-01-06 09:25:00|8740|8732|8734|8730|8744|8740|8724|8720|3122
1641461400000|2022-01-06 09:30:00|8736|8732|8746|8744|8750|8746|8726|8722|4199
1641461700000|2022-01-06 09:35:00|8744|8740|8740|8734|8750|8746|8732|8726|5851
1641462000000|2022-01-06 09:40:00|8738|8732|8738|8734|8750|8746|8726|8724|6213
1641462300000|2022-01-06 09:45:00|8736|8732|8716|8710|8740|8736|8712|8708|6005
1641462600000|2022-01-06 09:50:00|8714|8712|8706|8700|8724|8722|8704|8700|4391
1641462900000|2022-01-06 09:55:00|8708|8702|8708|8704|8718|8712|8700|8696|2346
1641463200000|2022-01-06 10:00:00|8710|8706|8678|8672|8712|8706|8672|8668|12979
1641463500000|2022-01-06 10:05:00|8680|8674|8658|8652|8686|8682|8656|8650|5533
1641463800000|2022-01-06 10:10:00|8656|8654|8654|8650|8668|8662|8636|8630|12339
1641464100000|2022-01-06 10:15:00|8656|8652|8672|8666|8672|8668|8654|8648|6086
1641464400000|2022-01-06 10:20:00|8670|8664|8672|8666|8682|8678|8664|8660|1960
1641464700000|2022-01-06 10:25:00|8670|8664|8644|8638|8690|8688|8642|8636|13062
1641465000000|2022-01-06 10:30:00|8642|8636|8680|8674|8680|8676|8632|8628|15800
1641465300000|2022-01-06 10:35:00|8682|8676|8736|8730|8736|8732|8682|8676|5635
1641465600000|2022-01-06 10:40:00|8734|8728|8730|8722|8750|8748|8706|8700|10173
1641465900000|2022-01-06 10:45:00|8728|8724|8716|8710|8736|8730|8706|8702|7161
1641466200000|2022-01-06 10:50:00|8714|8708|8694|8690|8730|8726|8692|8684|12302
1641466500000|2022-01-06 10:55:00|8696|8694|8676|8672|8718|8714|8676|8672|29334
1641466800000|2022-01-06 11:00:00|8678|8674|8648|8642|8682|8680|8644|8638|6851
1641467100000|2022-01-06 11:05:00|8650|8644|8626|8622|8652|8648|8622|8618|3672
1641467400000|2022-01-06 11:10:00|8624|8620|8592|8586|8634|8630|8588|8582|4023
1641467700000|2022-01-06 11:15:00|8594|8588|8616|8610|8626|8622|8592|8588|6954
1641468000000|2022-01-06 11:20:00|8614|8608|8626|8622|8638|8634|8608|8604|6506
1641468300000|2022-01-06 11:25:00|8624|8620|8602|8596|8624|8620|8600|8596|5855
1641468600000|2022-01-06 11:30:00|8600|8598|8622|8616|8622|8620|8600|8598|4844
1641468900000|2022-01-06 11:35:00|8620|8614|8600|8598|8620|8614|8600|8594|5369
1641469200000|2022-01-06 11:40:00|8598|8596|8598|8594|8614|8612|8592|8590|3912
1641469500000|2022-01-06 11:45:00|8600|8596|8578|8574|8620|8616|8572|8568|8524
1641469800000|2022-01-06 11:50:00|8580|8576|8596|8594|8600|8598|8580|8576|5198
1641470100000|2022-01-06 11:55:00|8594|8592|8580|8576|8598|8594|8574|8570|6793
1641470400000|2022-01-06 12:00:00|8582|8574|8592|8590|8596|8592|8570|8566|4825
1641470700000|2022-01-06 12:05:00|8590|8588|8574|8570|8592|8588|8570|8564|3418
1641471000000|2022-01-06 12:10:00|8572|8568|8552|8550|8572|8568|8550|8546|2960
1641471300000|2022-01-06 12:15:00|8550|8548|8534|8528|8572|8568|8532|8528|5387
1641471600000|2022-01-06 12:20:00|8536|8530|8530|8524|8544|8538|8526|8522|4107
1641471900000|2022-01-06 12:25:00|8532|8526|8528|8522|8544|8538|8524|8522|7851
1641472200000|2022-01-06 12:30:00|8526|8520|8520|8516|8528|8524|8508|8506|8657
1641472500000|2022-01-06 12:35:00|8522|8518|8506|8502|8524|8520|8502|8500|5874
1641472800000|2022-01-06 12:40:00|8504|8500|8512|8510|8518|8514|8488|8486|8220
1641473100000|2022-01-06 12:45:00|8510|8508|8498|8494|8520|8516|8498|8494|7998
1641473400000|2022-01-06 12:50:00|8496|8496|8466|8464|8508|8504|8462|8458|14164
1641473700000|2022-01-06 12:55:00|8468|8466|8462|8460|8476|8472|8458|8456|12564
1641474000000|2022-01-06 13:00:00|8464|8458|8464|8458|8480|8476|8440|8436|6899
1641474300000|2022-01-06 13:05:00|8462|8460|8482|8478|8490|8484|8450|8446|4881
1641474600000|2022-01-06 13:10:00|8484|8476|8442|8438|8484|8478|8438|8432|11237
1641474900000|2022-01-06 13:15:00|8444|8440|8458|8452|8468|8466|8438|8434|11368
1641475200000|2022-01-06 13:20:00|8460|8454|8444|8440|8474|8468|8440|8436|6895
1641475500000|2022-01-06 13:25:00|8446|8442|8446|8442|8452|8448|8438|8434|3599
1641475800000|2022-01-06 13:30:00|8444|8440|8466|8460|8480|8476|8442|8438|8009
1641476100000|2022-01-06 13:35:00|8464|8462|8408|8404|8466|8464|8406|8404|11227
1641476400000|2022-01-06 13:40:00|8410|8406|8440|8434|8458|8456|8406|8402|11259
1641476700000|2022-01-06 13:45:00|8438|8432|8422|8418|8438|8432|8420|8416|4852
1641477000000|2022-01-06 13:50:00|8424|8420|8432|8428|8442|8438|8424|8420|6141
1641477300000|2022-01-06 13:55:00|8430|8426|8426|8422|8438|8434|8422|8420|4829
1641477600000|2022-01-06 14:00:00|8428|8424|8376|8370|8430|8428|8372|8368|11367
1641477900000|2022-01-06 14:05:00|8378|8372|8384|8380|8410|8408|8378|8372|15290
1641478200000|2022-01-06 14:10:00|8386|8382|8396|8390|8402|8400|8386|8382|7539
1641478500000|2022-01-06 14:15:00|8398|8392|8402|8398|8422|8418|8396|8392|8822
1641478800000|2022-01-06 14:20:00|8404|8400|8398|8394|8406|8402|8394|8390|5464
1641479100000|2022-01-06 14:25:00|8400|8396|8388|8386|8416|8410|8382|8380|27382
1641479400000|2022-01-06 14:30:00|8390|8388|8428|8422|8448|8444|8380|8378|36051
1641479700000|2022-01-06 14:35:00|8430|8424|8414|8412|8440|8434|8414|8412|23308
1641480000000|2022-01-06 14:40:00|8416|8414|8400|8396|8428|8424|8384|8380|9546
1641480300000|2022-01-06 14:45:00|8402|8398|8368|8364|8424|8422|8368|8364|10725
1641480600000|2022-01-06 14:50:00|8370|8366|8370|8364|8386|8382|8348|8344|7293
1641480900000|2022-01-06 14:55:00|8372|8366|8326|8320|8378|8376|8326|8318|16365
1641481200000|2022-01-06 15:00:00|8328|8322|8318|8314|8344|8334|8316|8314|11804
1641481500000|2022-01-06 15:05:00|8316|8316|8306|8298|8322|8316|8278|8272|14877
1641481800000|2022-01-06 15:10:00|8304|8300|8274|8268|8306|8302|8246|8244|23987
1641482100000|2022-01-06 15:15:00|8276|8270|8296|8292|8312|8308|8268|8266|12270
1641482400000|2022-01-06 15:20:00|8298|8294|8276|8270|8306|8302|8272|8268|6841
1641482700000|2022-01-06 15:25:00|8278|8272|8304|8300|8328|8322|8278|8272|11362
1641483000000|2022-01-06 15:30:00|8306|8302|8330|8328|8374|8372|8306|8302|17795
1641483300000|2022-01-06 15:35:00|8334|8330|8310|8306|8354|8346|8310|8304|13198
1641483600000|2022-01-06 15:40:00|8312|8308|8296|8294|8318|8314|8286|8284|9972
1641483900000|2022-01-06 15:45:00|8298|8296|8352|8348|8356|8352|8298|8294|23910
1641484200000|2022-01-06 15:50:00|8350|8346|8350|8346|8358|8354|8338|8334|25348
1641484500000|2022-01-06 15:55:00|8348|8348|8388|8384|8400|8394|8340|8336|14049
1641484800000|2022-01-06 16:00:00|8386|8382|8414|8410|8424|8420|8382|8380|17401
1641485100000|2022-01-06 16:05:00|8412|8408|8446|8444|8460|8456|8398|8396|27834
1641485400000|2022-01-06 16:10:00|8444|8442|8482|8476|8500|8494|8442|8440|21425
1641485700000|2022-01-06 16:15:00|8484|8478|8486|8482|8512|8508|8480|8476|54514
1641486000000|2022-01-06 16:20:00|8484|8484|8494|8490|8500|8496|8478|8476|13986
1641486300000|2022-01-06 16:25:00|8492|8488|8512|8508|8514|8510|8480|8476|22380
1641542400000|2022-01-07 08:00:00|8528|8512|8460|8454|8534|8522|8454|8440|20575
1641542700000|2022-01-07 08:05:00|8458|8450|8544|8532|8546|8534|8452|8440|5276
1641543000000|2022-01-07 08:10:00|8542|8530|8524|8516|8560|8552|8524|8514|9883
1641543300000|2022-01-07 08:15:00|8522|8514|8432|8428|8524|8514|8420|8412|8989
1641543600000|2022-01-07 08:20:00|8430|8424|8486|8480|8488|8482|8426|8422|3765
1641543900000|2022-01-07 08:25:00|8488|8482|8486|8482|8514|8508|8482|8476|6492
1641544200000|2022-01-07 08:30:00|8488|8484|8424|8416|8490|8486|8408|8402|5645
1641544500000|2022-01-07 08:35:00|8422|8414|8452|8448|8464|8460|8410|8404|4185
1641544800000|2022-01-07 08:40:00|8454|8450|8444|8438|8454|8450|8440|8434|3690
1641545100000|2022-01-07 08:45:00|8446|8440|8474|8468|8474|8468|8440|8438|3368
1641545400000|2022-01-07 08:50:00|8472|8466|8496|8490|8498|8492|8464|8462|6947
1641545700000|2022-01-07 08:55:00|8494|8488|8482|8476|8494|8488|8470|8466|5731
1641546000000|2022-01-07 09:00:00|8480|8474|8480|8476|8496|8494|8448|8444|10495
1641546300000|2022-01-07 09:05:00|8484|8478|8506|8502|8510|8504|8484|8478|7491
1641546600000|2022-01-07 09:10:00|8504|8500|8530|8522|8532|8528|8502|8498|2304
1641546900000|2022-01-07 09:15:00|8528|8524|8500|8492|8530|8526|8492|8490|3781
1641547200000|2022-01-07 09:20:00|8502|8494|8484|8478|8502|8500|8484|8478|4646
1641547500000|2022-01-07 09:25:00|8486|8480|8466|8460|8490|8488|8466|8460|2640
1641547800000|2022-01-07 09:30:00|8464|8458|8474|8468|8492|8488|8462|8456|5255
1641548100000|2022-01-07 09:35:00|8472|8470|8478|8472|8478|8472|8452|8450|3343
1641548400000|2022-01-07 09:40:00|8476|8470|8478|8472|8490|8484|8464|8460|3810
1641548700000|2022-01-07 09:45:00|8480|8474|8464|8460|8486|8482|8460|8458|7706
1641549000000|2022-01-07 09:50:00|8466|8458|8476|8472|8484|8480|8462|8458|5846
1641549300000|2022-01-07 09:55:00|8478|8474|8488|8482|8494|8490|8478|8472|3246
1641549600000|2022-01-07 10:00:00|8490|8484|8492|8488|8494|8490|8478|8474|4254
1641549900000|2022-01-07 10:05:00|8494|8490|8518|8514|8520|8516|8482|8478|6400
1641550200000|2022-01-07 10:10:00|8520|8516|8508|8506|8526|8524|8508|8506|3964
1641550500000|2022-01-07 10:15:00|8510|8504|8526|8522|8526|8524|8510|8504|4059
1641550800000|2022-01-07 10:20:00|8524|8520|8522|8518|8538|8534|8520|8516|3225
1641551100000|2022-01-07 10:25:00|8520|8516|8526|8522|8542|8538|8518|8516|2822
1641551400000|2022-01-07 10:30:00|8524|8524|8532|8528|8540|8536|8520|8518|3794
1641551700000|2022-01-07 10:35:00|8534|8530|8516|8512|8536|8532|8516|8510|4424
1641552000000|2022-01-07 10:40:00|8514|8510|8520|8514|8532|8528|8510|8506|3464
1641552300000|2022-01-07 10:45:00|8518|8516|8516|8510|8520|8518|8510|8508|1744
1641552600000|2022-01-07 10:50:00|8518|8512|8490|8486|8518|8516|8488|8484|3468
1641552900000|2022-01-07 10:55:00|8492|8488|8492|8488|8498|8496|8482|8480|8937
1641553200000|2022-01-07 11:00:00|8490|8490|8492|8488|8496|8492|8478|8476|3335
1641553500000|2022-01-07 11:05:00|8490|8486|8500|8496|8504|8500|8488|8486|2055
1641553800000|2022-01-07 11:10:00|8498|8494|8490|8486|8498|8494|8488|8484|689
1641554100000|2022-01-07 11:15:00|8488|8484|8494|8488|8498|8496|8484|8482|2114
1641554400000|2022-01-07 11:20:00|8496|8490|8500|8496|8502|8498|8490|8488|2551
1641554700000|2022-01-07 11:25:00|8502|8498|8498|8494|8506|8504|8494|8490|3914
1641555000000|2022-01-07 11:30:00|8496|8492|8496|8492|8502|8498|8490|8488|1677
1641555300000|2022-01-07 11:35:00|8498|8494|8498|8494|8502|8498|8494|8490|966
1641555600000|2022-01-07 11:40:00|8496|8492|8488|8484|8504|8500|8488|8484|4671
1641555900000|2022-01-07 11:45:00|8494|8492|8490|8488|8500|8496|8488|8484|2049
1641556200000|2022-01-07 11:50:00|8494|8490|8490|8486|8500|8498|8484|8482|3153
1641556500000|2022-01-07 11:55:00|8492|8488|8472|8468|8500|8498|8468|8464|4019
1641556800000|2022-01-07 12:00:00|8486|8470|8458|8452|8486|8478|8450|8448|7055
1641557100000|2022-01-07 12:05:00|8460|8454|8466|8464|8476|8472|8460|8454|5535
1641557400000|2022-01-07 12:10:00|8464|8462|8452|8448|8466|8462|8446|8444|2666
1641557700000|2022-01-07 12:15:00|8454|8450|8460|8456|8460|8456|8448|8446|1464
1641558000000|2022-01-07 12:20:00|8462|8458|8466|8462|8468|8466|8456|8454|2130
1641558300000|2022-01-07 12:25:00|8464|8460|8468|8464|8468|8466|8454|8450|2864
1641558600000|2022-01-07 12:30:00|8470|8466|8500|8496|8500|8496|8470|8464|4385
1641558900000|2022-01-07 12:35:00|8498|8498|8490|8484|8504|8502|8490|8484|2724
1641559200000|2022-01-07 12:40:00|8488|8486|8492|8486|8506|8500|8488|8486|3839
1641559500000|2022-01-07 12:45:00|8494|8488|8514|8510|8514|8510|8494|8488|2135
1641559800000|2022-01-07 12:50:00|8516|8512|8560|8554|8562|8556|8516|8512|2463
1641560100000|2022-01-07 12:55:00|8558|8552|8550|8544|8560|8554|8542|8538|3021
1641560400000|2022-01-07 13:00:00|8548|8542|8542|8536|8554|8550|8538|8532|1080
1641560700000|2022-01-07 13:05:00|8540|8534|8532|8526|8548|8544|8528|8522|1606
1641561000000|2022-01-07 13:10:00|8534|8528|8526|8520|8534|8530|8524|8520|1406
1641561300000|2022-01-07 13:15:00|8528|8522|8526|8522|8532|8530|8522|8520|2215
1641561600000|2022-01-07 13:20:00|8524|8520|8530|8526|8532|8528|8524|8520|1843
1641561900000|2022-01-07 13:25:00|8528|8524|8528|8524|8540|8536|8528|8522|1466
1641562200000|2022-01-07 13:30:00|8526|8522|8520|8516|8550|8546|8518|8510|2373
1641562500000|2022-01-07 13:35:00|8518|8514|8456|8452|8518|8514|8440|8438|7272
1641562800000|2022-01-07 13:40:00|8454|8450|8468|8462|8476|8468|8440|8436|11407
1641563100000|2022-01-07 13:45:00|8470|8464|8498|8492|8508|8502|8470|8464|4892
1641563400000|2022-01-07 13:50:00|8496|8490|8448|8442|8496|8490|8444|8440|3308
1641563700000|2022-01-07 13:55:00|8450|8444|8474|8470|8474|8470|8446|8440|5220
1641564000000|2022-01-07 14:00:00|8472|8468|8468|8464|8482|8478|8466|8462|2722
1641564300000|2022-01-07 14:05:00|8470|8466|8468|8464|8478|8474|8458|8454|2100
1641564600000|2022-01-07 14:10:00|8470|8466|8450|8444|8474|8468|8440|8434|2721
1641564900000|2022-01-07 14:15:00|8452|8446|8472|8468|8490|8484|8452|8446|4498
1641565200000|2022-01-07 14:20:00|8470|8466|8474|8468|8484|8480|8460|8454|3165
1641565500000|2022-01-07 14:25:00|8472|8466|8476|8472|8484|8480|8468|8464|2387
1641565800000|2022-01-07 14:30:00|8478|8474|8474|8470|8498|8496|8464|8458|5478
1641566100000|2022-01-07 14:35:00|8472|8468|8462|8456|8476|8472|8434|8428|8398
1641566400000|2022-01-07 14:40:00|8460|8454|8524|8518|8550|8548|8460|8454|32438
1641566700000|2022-01-07 14:45:00|8528|8520|8514|8510|8540|8534|8506|8498|4070
1641567000000|2022-01-07 14:50:00|8516|8512|8540|8534|8548|8544|8514|8512|7089
1641567300000|2022-01-07 14:55:00|8538|8532|8518|8512|8562|8556|8502|8492|15944
1641567600000|2022-01-07 15:00:00|8516|8510|8498|8494|8526|8520|8498|8494|3134
1641567900000|2022-01-07 15:05:00|8494|8492|8510|8506|8512|8506|8480|8476|6808
1641568200000|2022-01-07 15:10:00|8508|8504|8508|8502|8524|8520|8502|8498|2909
1641568500000|2022-01-07 15:15:00|8510|8504|8508|8502|8510|8504|8492|8488|3008
1641568800000|2022-01-07 15:20:00|8506|8504|8490|8486|8512|8508|8488|8484|5903
1641569100000|2022-01-07 15:25:00|8492|8484|8482|8478|8500|8498|8476|8474|5955
1641569400000|2022-01-07 15:30:00|8480|8476|8494|8490|8502|8498|8466|8464|10239
1641569700000|2022-01-07 15:35:00|8496|8492|8470|8466|8496|8492|8460|8456|8606
1641570000000|2022-01-07 15:40:00|8472|8468|8468|8464|8474|8470|8458|8452|3154
1641570300000|2022-01-07 15:45:00|8470|8466|8452|8450|8470|8466|8452|8450|3473
1641570600000|2022-01-07 15:50:00|8454|8452|8432|8428|8456|8452|8404|8402|7985
1641570900000|2022-01-07 15:55:00|8430|8426|8452|8448|8456|8450|8426|8420|7841
1641571200000|2022-01-07 16:00:00|8450|8446|8454|8450|8454|8452|8440|8436|4716
1641571500000|2022-01-07 16:05:00|8456|8452|8446|8444|8464|8460|8446|8442|2020
1641571800000|2022-01-07 16:10:00|8448|8446|8460|8458|8464|8462|8446|8442|5606
1641572100000|2022-01-07 16:15:00|8462|8460|8470|8466|8472|8468|8458|8454|5132
1641572400000|2022-01-07 16:20:00|8472|8468|8478|8476|8480|8478|8462|8460|4141
1641572700000|2022-01-07 16:25:00|8480|8474|8506|8500|8514|8508|8472|8470|6637
1641801600000|2022-01-10 08:00:00|8590|8580|8488|8472|8590|8580|8488|8470|11000
1641801900000|2022-01-10 08:05:00|8486|8470|8416|8404|8512|8492|8410|8400|2383
1641802200000|2022-01-10 08:10:00|8414|8402|8336|8328|8420|8414|8334|8326|4175
1641802500000|2022-01-10 08:15:00|8346|8324|8316|8312|8352|8346|8314|8304|6776
1641802800000|2022-01-10 08:20:00|8318|8314|8346|8338|8374|8366|8318|8314|9542
1641803100000|2022-01-10 08:25:00|8344|8340|8352|8346|8362|8354|8326|8322|5338
1641803400000|2022-01-10 08:30:00|8350|8344|8328|8322|8352|8346|8300|8296|12992
1641803700000|2022-01-10 08:35:00|8330|8324|8336|8330|8352|8346|8320|8316|7845
1641804000000|2022-01-10 08:40:00|8334|8328|8344|8338|8356|8348|8322|8318|4999
1641804300000|2022-01-10 08:45:00|8342|8336|8316|8310|8342|8336|8294|8288|5178
1641804600000|2022-01-10 08:50:00|8314|8312|8342|8336|8356|8354|8314|8312|3536
1641804900000|2022-01-10 08:55:00|8340|8334|8376|8370|8384|8378|8330|8324|2732
1641805200000|2022-01-10 09:00:00|8374|8372|8372|8368|8396|8390|8372|8368|2262
1641805500000|2022-01-10 09:05:00|8374|8370|8410|8402|8420|8414|8374|8368|4000
1641805800000|2022-01-10 09:10:00|8408|8404|8410|8404|8436|8430|8406|8400|3039
1641806100000|2022-01-10 09:15:00|8412|8406|8366|8362|8416|8412|8366|8362|1682
1641806400000|2022-01-10 09:20:00|8364|8360|8352|8346|8370|8364|8344|8338|2497
1641806700000|2022-01-10 09:25:00|8350|8344|8344|8338|8376|8372|8342|8338|2589
1641807000000|2022-01-10 09:30:00|8342|8336|8344|8338|8358|8354|8336|8332|3475
1641807300000|2022-01-10 09:35:00|8342|8336|8358|8352|8372|8368|8340|8334|4305
1641807600000|2022-01-10 09:40:00|8356|8350|8374|8370|8376|8372|8352|8348|1513
1641807900000|2022-01-10 09:45:00|8372|8368|8354|8350|8374|8370|8352|8350|3320
1641808200000|2022-01-10 09:50:00|8356|8352|8342|8336|8364|8360|8338|8332|3912
1641808500000|2022-01-10 09:55:00|8340|8338|8334|8328|8342|8338|8326|8320|3032
1641808800000|2022-01-10 10:00:00|8332|8326|8336|8330|8336|8332|8318|8312|1560
1641809100000|2022-01-10 10:05:00|8338|8332|8336|8332|8340|8334|8330|8328|627
1641809400000|2022-01-10 10:10:00|8338|8334|8348|8342|8356|8352|8330|8328|9128
1641809700000|2022-01-10 10:15:00|8346|8344|8334|8332|8348|8344|8328|8326|2145
1641810000000|2022-01-10 10:20:00|8332|8330|8314|8308|8334|8330|8312|8306|2323
1641810300000|2022-01-10 10:25:00|8316|8310|8314|8310|8318|8314|8306|8302|3175
1641810600000|2022-01-10 10:30:00|8312|8308|8314|8310|8322|8320|8310|8306|1606
1641810900000|2022-01-10 10:35:00|8312|8312|8320|8316|8326|8324|8312|8310|1241
1641811200000|2022-01-10 10:40:00|8322|8318|8330|8326|8340|8336|8322|8318|3459
1641811500000|2022-01-10 10:45:00|8332|8330|8340|8336|8340|8338|8330|8326|2309
1641811800000|2022-01-10 10:50:00|8342|8338|8356|8352|8368|8362|8342|8338|3404
1641812100000|2022-01-10 10:55:00|8358|8354|8368|8364|8382|8378|8358|8352|8177
1641812400000|2022-01-10 11:00:00|8370|8366|8358|8354|8376|8374|8356|8352|3154
1641812700000|2022-01-10 11:05:00|8356|8356|8334|8328|8364|8360|8330|8326|3425
1641813000000|2022-01-10 11:10:00|8332|8326|8328|8324|8340|8338|8326|8324|1391
1641813300000|2022-01-10 11:15:00|8326|8322|8338|8336|8354|8350|8322|8320|2913
1641813600000|2022-01-10 11:20:00|8336|8334|8334|8330|8350|8346|8332|8330|2928
1641813900000|2022-01-10 11:25:00|8332|8328|8330|8326|8336|8332|8324|8322|1127
1641814200000|2022-01-10 11:30:00|8328|8328|8334|8330|8340|8338|8326|8324|4745
1641814500000|2022-01-10 11:35:00|8336|8332|8352|8348|8356|8352|8336|8332|5514
1641814800000|2022-01-10 11:40:00|8350|8346|8344|8340|8354|8350|8336|8332|5474
1641815100000|2022-01-10 11:45:00|8346|8342|8368|8364|8368|8364|8340|8338|5121
1641815400000|2022-01-10 11:50:00|8366|8362|8404|8400|8404|8400|8364|8360|6758
1641815700000|2022-01-10 11:55:00|8406|8398|8438|8432|8438|8432|8402|8398|6018
1641816000000|2022-01-10 12:00:00|8436|8430|8460|8456|8464|8458|8428|8424|3892
1641816300000|2022-01-10 12:05:00|8458|8454|8438|8434|8488|8486|8438|8434|17592
1641816600000|2022-01-10 12:10:00|8440|8432|8444|8440|8448|8446|8428|8424|1326
1641816900000|2022-01-10 12:15:00|8442|8438|8438|8432|8446|8440|8432|8428|1064
1641817200000|2022-01-10 12:20:00|8436|8434|8446|8440|8450|8448|8436|8432|13923
1641817500000|2022-01-10 12:25:00|8444|8442|8444|8442|8450|8446|8438|8434|1299
1641817800000|2022-01-10 12:30:00|8442|8440|8388|8382|8458|8454|8388|8382|45746
1641818100000|2022-01-10 12:35:00|8386|8384|8390|8384|8408|8402|8382|8376|5536
1641818400000|2022-01-10 12:40:00|8388|8382|8386|8382|8394|8390|8382|8378|1063
1641818700000|2022-01-10 12:45:00|8388|8384|8364|8360|8392|8388|8360|8354|1673
1641819000000|2022-01-10 12:50:00|8362|8358|8372|8368|8374|8368|8362|8358|1949
1641819300000|2022-01-10 12:55:00|8370|8366|8364|8360|8372|8370|8360|8356|2438
1641819600000|2022-01-10 13:00:00|8366|8362|8394|8388|8394|8388|8356|8354|3321
1641819900000|2022-01-10 13:05:00|8392|8390|8404|8398|8406|8402|8384|8378|3336
1641820200000|2022-01-10 13:10:00|8402|8396|8396|8390|8402|8396|8388|8384|1530
1641820500000|2022-01-10 13:15:00|8394|8388|8386|8382|8396|8392|8380|8378|3000
1641820800000|2022-01-10 13:20:00|8384|8380|8386|8382|8396|8392|8382|8378|1818
1641821100000|2022-01-10 13:25:00|8388|8386|8384|8380|8388|8386|8376|8372|2206
1641821400000|2022-01-10 13:30:00|8382|8378|8376|8372|8396|8392|8372|8368|4048
1641821700000|2022-01-10 13:35:00|8374|8370|8370|8368|8376|8372|8348|8344|11825
1641822000000|2022-01-10 13:40:00|8368|8366|8354|8350|8370|8366|8350|8346|4520
1641822300000|2022-01-10 13:45:00|8352|8352|8340|8334|8356|8352|8324|8320|2883
1641822600000|2022-01-10 13:50:00|8342|8336|8338|8332|8362|8360|8332|8328|2772
1641822900000|2022-01-10 13:55:00|8336|8330|8338|8334|8340|8336|8332|8328|1029
1641823200000|2022-01-10 14:00:00|8336|8332|8336|8330|8348|8342|8326|8322|3512
1641823500000|2022-01-10 14:05:00|8334|8328|8342|8338|8348|8344|8328|8324|2994
1641823800000|2022-01-10 14:10:00|8340|8336|8344|8338|8356|8352|8334|8328|4360
1641824100000|2022-01-10 14:15:00|8346|8340|8330|8324|8346|8344|8326|8322|6986
1641824400000|2022-01-10 14:20:00|8328|8326|8278|8272|8338|8334|8278|8272|11174
1641824700000|2022-01-10 14:25:00|8276|8270|8270|8264|8280|8276|8258|8252|3655
1641825000000|2022-01-10 14:30:00|8272|8266|8226|8220|8290|8284|8226|8220|8571
1641825300000|2022-01-10 14:35:00|8224|8218|8252|8246|8252|8246|8210|8206|6043
1641825600000|2022-01-10 14:40:00|8250|8244|8240|8232|8262|8256|8230|8224|6227
1641825900000|2022-01-10 14:45:00|8238|8234|8246|8240|8248|8242|8230|8224|2435
1641826200000|2022-01-10 14:50:00|8248|8242|8244|8238|8284|8276|8242|8236|2400
1641826500000|2022-01-10 14:55:00|8242|8236|8194|8186|8242|8238|8192|8186|5864
1641826800000|2022-01-10 15:00:00|8192|8184|8162|8156|8192|8184|8160|8154|3004
1641827100000|2022-01-10 15:05:00|8160|8154|8166|8160|8190|8188|8158|8154|4790
1641827400000|2022-01-10 15:10:00|8164|8158|8160|8154|8182|8174|8160|8154|7100
1641827700000|2022-01-10 15:15:00|8162|8156|8156|8150|8178|8172|8154|8150|4582
1641828000000|2022-01-10 15:20:00|8158|8152|8168|8162|8176|8170|8156|8152|4387
1641828300000|2022-01-10 15:25:00|8166|8164|8188|8184|8188|8184|8164|8160|1091
1641828600000|2022-01-10 15:30:00|8190|8186|8164|8160|8202|8198|8164|8160|8460
1641828900000|2022-01-10 15:35:00|8162|8158|8150|8146|8162|8158|8134|8128|7524
1641829200000|2022-01-10 15:40:00|8152|8148|8158|8154|8162|8158|8136|8130|4191
1641829500000|2022-01-10 15:45:00|8156|8152|8180|8176|8180|8176|8156|8152|6904
1641829800000|2022-01-10 15:50:00|8176|8174|8188|8182|8194|8190|8174|8172|5205
1641830100000|2022-01-10 15:55:00|8186|8180|8166|8160|8188|8182|8162|8158|4183
1641830400000|2022-01-10 16:00:00|8164|8158|8124|8120|8164|8160|8124|8120|2042
1641830700000|2022-01-10 16:05:00|8122|8118|8126|8122|8140|8134|8118|8114|3289
1641831000000|2022-01-10 16:10:00|8128|8124|8142|8136|8150|8146|8126|8122|5331
1641831300000|2022-01-10 16:15:00|8144|8138|8164|8160|8174|8170|8144|8136|3891
1641831600000|2022-01-10 16:20:00|8162|8158|8188|8186|8196|8192|8158|8154|5375
1641831900000|2022-01-10 16:25:00|8190|8188|8180|8176|8208|8202|8178|8174|10848
1641888000000|2022-01-11 08:00:00|8740|8662|8880|8860|8970|8932|8728|8662|33408
1641888300000|2022-01-11 08:05:00|8886|8862|8808|8798|8928|8906|8732|8710|80078
1641888600000|2022-01-11 08:10:00|8810|8800|8788|8776|8882|8860|8756|8742|25838
1641888900000|2022-01-11 08:15:00|8786|8772|8748|8742|8812|8802|8746|8740|29453
1641889200000|2022-01-11 08:20:00|8750|8744|8758|8752|8780|8774|8740|8736|14629
1641889500000|2022-01-11 08:25:00|8756|8750|8724|8718|8760|8754|8710|8708|13026
1641889800000|2022-01-11 08:30:00|8722|8720|8606|8600|8722|8720|8600|8594|15300
1641890100000|2022-01-11 08:35:00|8604|8596|8610|8604|8628|8622|8588|8584|14685
1641890400000|2022-01-11 08:40:00|8608|8600|8626|8620|8652|8646|8596|8588|10902
1641890700000|2022-01-11 08:45:00|8628|8622|8584|8580|8638|8634|8584|8580|8531
1641891000000|2022-01-11 08:50:00|8624|8600|8594|8588|8646|8640|8570|8562|11544
1641891300000|2022-01-11 08:55:00|8596|8590|8598|8592|8614|8608|8568|8564|8116
1641891600000|2022-01-11 09:00:00|8596|8594|8584|8578|8644|8638|8578|8574|7663
1641891900000|2022-01-11 09:05:00|8582|8576|8608|8600|8622|8618|8568|8562|13382
1641892200000|2022-01-11 09:10:00|8610|8604|8666|8662|8666|8662|8600|8598|13602
1641892500000|2022-01-11 09:15:00|8670|8660|8642|8634|8678|8672|8630|8626|20980
1641892800000|2022-01-11 09:20:00|8640|8636|8640|8632|8644|8640|8606|8600|4954
1641893100000|2022-01-11 09:25:00|8638|8634|8618|8612|8658|8656|8614|8612|10237
1641893400000|2022-01-11 09:30:00|8620|8614|8624|8620|8642|8638|8616|8612|6794
1641893700000|2022-01-11 09:35:00|8626|8622|8644|8640|8650|8646|8626|8620|7416
1641894000000|2022-01-11 09:40:00|8642|8638|8644|8640|8662|8656|8634|8630|11978
1641894300000|2022-01-11 09:45:00|8646|8642|8666|8660|8666|8660|8636|8632|6330
1641894600000|2022-01-11 09:50:00|8668|8662|8686|8682|8700|8698|8664|8660|16915
1641894900000|2022-01-11 09:55:00|8688|8684|8692|8688|8700|8698|8680|8678|26896
1641895200000|2022-01-11 10:00:00|8694|8690|8730|8724|8752|8746|8694|8690|31250
1641895500000|2022-01-11 10:05:00|8728|8722|8698|8694|8736|8732|8696|8692|8191
1641895800000|2022-01-11 10:10:00|8696|8692|8696|8692|8712|8706|8684|8678|6518
1641896100000|2022-01-11 10:15:00|8694|8690|8682|8676|8720|8716|8680|8674|12462
1641896400000|2022-01-11 10:20:00|8684|8678|8692|8688|8700|8696|8680|8676|4657
1641896700000|2022-01-11 10:25:00|8690|8686|8724|8718|8734|8730|8678|8674|6072
1641897000000|2022-01-11 10:30:00|8726|8720|8730|8724|8750|8748|8724|8718|43039
1641897300000|2022-01-11 10:35:00|8728|8722|8724|8718|8730|8726|8716|8712|5599
1641897600000|2022-01-11 10:40:00|8722|8716|8716|8712|8728|8724|8708|8702|5078
1641897900000|2022-01-11 10:45:00|8718|8714|8718|8716|8728|8726|8716|8714|5266
1641898200000|2022-01-11 10:50:00|8716|8714|8746|8742|8750|8746|8716|8712|11556
1641898500000|2022-01-11 10:55:00|8744|8740|8716|8710|8744|8740|8688|8684|9453
1641898800000|2022-01-11 11:00:00|8718|8712|8666|8660|8724|8720|8662|8658|3866
1641899100000|2022-01-11 11:05:00|8668|8662|8652|8648|8674|8668|8626|8622|4955
1641899400000|2022-01-11 11:10:00|8650|8646|8660|8654|8662|8656|8644|8638|2855
1641899700000|2022-01-11 11:15:00|8658|8652|8670|8664|8670|8666|8652|8648|1975
1641900000000|2022-01-11 11:20:00|8668|8662|8680|8674|8688|8684|8658|8652|2183
1641900300000|2022-01-11 11:25:00|8678|8672|8666|8660|8678|8672|8660|8656|1566
1641900600000|2022-01-11 11:30:00|8668|8662|8664|8660|8678|8676|8662|8658|1541
1641900900000|2022-01-11 11:35:00|8666|8658|8678|8674|8688|8682|8662|8658|1365
1641901200000|2022-01-11 11:40:00|8676|8672|8664|8660|8678|8674|8662|8658|1025
1641901500000|2022-01-11 11:45:00|8666|8658|8666|8662|8680|8676|8660|8658|4540
1641901800000|2022-01-11 11:50:00|8668|8664|8656|8652|8670|8666|8654|8650|3911
1641902100000|2022-01-11 11:55:00|8658|8654|8636|8630|8660|8656|8616|8612|2763
1641902400000|2022-01-11 12:00:00|8634|8628|8616|8612|8638|8634|8614|8610|3326
1641902700000|2022-01-11 12:05:00|8618|8614|8606|8600|8640|8638|8606|8600|6373
1641903000000|2022-01-11 12:10:00|8604|8602|8624|8618|8624|8620|8600|8596|3596
1641903300000|2022-01-11 12:15:00|8622|8616|8598|8594|8622|8616|8598|8594|4939
1641903600000|2022-01-11 12:20:00|8600|8596|8612|8606|8618|8616|8598|8594|1952
1641903900000|2022-01-11 12:25:00|8610|8604|8612|8608|8612|8610|8598|8594|2122
1641904200000|2022-01-11 12:30:00|8614|8610|8654|8650|8656|8652|8610|8606|10076
1641904500000|2022-01-11 12:35:00|8656|8652|8666|8662|8672|8668|8656|8650|5247
1641904800000|2022-01-11 12:40:00|8668|8664|8724|8718|8736|8732|8664|8660|16651
1641905100000|2022-01-11 12:45:00|8726|8720|8718|8712|8734|8726|8706|8700|3064
1641905400000|2022-01-11 12:50:00|8716|8710|8718|8712|8740|8734|8712|8708|2523
1641905700000|2022-01-11 12:55:00|8716|8714|8732|8726|8738|8734|8710|8706|3627
1641906000000|2022-01-11 13:00:00|8730|8728|8736|8730|8738|8734|8728|8724|2188
1641906300000|2022-01-11 13:05:00|8734|8728|8716|8712|8734|8728|8700|8696|13396
1641906600000|2022-01-11 13:10:00|8718|8714|8716|8710|8738|8734|8712|8708|18392
1641906900000|2022-01-11 13:15:00|8714|8708|8674|8668|8726|8722|8666|8664|7405
1641907200000|2022-01-11 13:20:00|8676|8670|8688|8682|8688|8684|8670|8666|2816
1641907500000|2022-01-11 13:25:00|8690|8684|8692|8688|8696|8692|8686|8682|2133
1641907800000|2022-01-11 13:30:00|8694|8690|8690|8686|8694|8690|8674|8672|3614
1641908100000|2022-01-11 13:35:00|8692|8688|8660|8656|8700|8696|8646|8642|5748
1641908400000|2022-01-11 13:40:00|8662|8658|8610|8606|8664|8658|8610|8606|9216
1641908700000|2022-01-11 13:45:00|8612|8610|8522|8516|8620|8616|8518|8512|22942
1641909000000|2022-01-11 13:50:00|8520|8514|8526|8522|8556|8552|8506|8500|30290
1641909300000|2022-01-11 13:55:00|8524|8520|8522|8518|8524|8520|8508|8504|4380
1641909600000|2022-01-11 14:00:00|8524|8520|8514|8510|8530|8526|8508|8504|4490
1641909900000|2022-01-11 14:05:00|8516|8508|8506|8504|8520|8516|8492|8488|10103
1641910200000|2022-01-11 14:10:00|8504|8502|8502|8498|8506|8502|8484|8480|6830
1641910500000|2022-01-11 14:15:00|8504|8500|8478|8472|8504|8500|8472|8468|7593
1641910800000|2022-01-11 14:20:00|8480|8474|8528|8522|8528|8522|8480|8474|6701
1641911100000|2022-01-11 14:25:00|8526|8524|8528|8522|8558|8552|8512|8510|13939
1641911400000|2022-01-11 14:30:00|8526|8520|8538|8532|8554|8550|8478|8474|22472
1641911700000|2022-01-11 14:35:00|8540|8534|8544|8540|8588|8584|8538|8532|14812
1641912000000|2022-01-11 14:40:00|8546|8542|8564|8558|8564|8558|8526|8520|7205
1641912300000|2022-01-11 14:45:00|8562|8560|8578|8572|8600|8596|8562|8560|7578
1641912600000|2022-01-11 14:50:00|8580|8570|8586|8582|8606|8602|8560|8554|23664
1641912900000|2022-01-11 14:55:00|8584|8580|8566|8560|8588|8582|8550|8546|6902
1641913200000|2022-01-11 15:00:00|8564|8558|8588|8584|8588|8584|8558|8554|13751
1641913500000|2022-01-11 15:05:00|8590|8586|8650|8644|8674|8668|8590|8586|12013
1641913800000|2022-01-11 15:10:00|8652|8646|8642|8636|8686|8680|8624|8618|8631
1641914100000|2022-01-11 15:15:00|8640|8638|8636|8634|8646|8640|8618|8612|3857
1641914400000|2022-01-11 15:20:00|8638|8636|8620|8614|8648|8644|8618|8612|9927
1641914700000|2022-01-11 15:25:00|8622|8616|8630|8624|8636|8632|8608|8604|5180
1641915000000|2022-01-11 15:30:00|8632|8626|8612|8608|8640|8636|8604|8602|9346
1641915300000|2022-01-11 15:35:00|8610|8606|8600|8596|8610|8606|8584|8580|8005
1641915600000|2022-01-11 15:40:00|8598|8594|8564|8560|8598|8594|8564|8560|4229
1641915900000|2022-01-11 15:45:00|8562|8562|8594|8590|8598|8594|8558|8554|4574
1641916200000|2022-01-11 15:50:00|8592|8588|8560|8556|8600|8594|8556|8552|3355
1641916500000|2022-01-11 15:55:00|8562|8558|8586|8582|8586|8582|8542|8538|4595
1641916800000|2022-01-11 16:00:00|8588|8584|8578|8574|8596|8592|8574|8572|8420
1641917100000|2022-01-11 16:05:00|8580|8576|8578|8572|8588|8586|8550|8548|11929
1641917400000|2022-01-11 16:10:00|8580|8574|8582|8578|8604|8600|8580|8574|4300
1641917700000|2022-01-11 16:15:00|8584|8580|8600|8596|8606|8602|8582|8578|13806
1641918000000|2022-01-11 16:20:00|8602|8598|8600|8598|8606|8602|8590|8588|10574
1641918300000|2022-01-11 16:25:00|8602|8600|8600|8596|8604|8602|8594|8590|11961
1641974400000|2022-01-12 08:00:00|8700|8670|8670|8656|8730|8720|8656|8642|8961
1641974700000|2022-01-12 08:05:00|8668|8658|8610|8600|8710|8700|8610|8600|6346
1641975000000|2022-01-12 08:10:00|8612|8602|8546|8536|8632|8622|8534|8524|4480
1641975300000|2022-01-12 08:15:00|8544|8534|8526|8518|8574|8568|8522|8514|4958
1641975600000|2022-01-12 08:20:00|8524|8514|8590|8582|8606|8598|8518|8510|5426
1641975900000|2022-01-12 08:25:00|8588|8580|8548|8542|8590|8584|8546|8540|3144
1641976200000|2022-01-12 08:30:00|8546|8540|8516|8512|8554|8550|8490|8484|8016
1641976500000|2022-01-12 08:35:00|8520|8514|8576|8572|8576|8572|8510|8504|6185
1641976800000|2022-01-12 08:40:00|8574|8570|8568|8562|8574|8570|8536|8530|4253
1641977100000|2022-01-12 08:45:00|8566|8564|8560|8554|8596|8592|8560|8554|4964
1641977400000|2022-01-12 08:50:00|8558|8556|8556|8550|8574|8570|8552|8546|3403
1641977700000|2022-01-12 08:55:00|8554|8548|8570|8566|8572|8568|8538|8532|3328
1641978000000|2022-01-12 09:00:00|8572|8568|8566|8558|8606|8600|8558|8550|6713
1641978300000|2022-01-12 09:05:00|8568|8560|8600|8594|8600|8596|8566|8560|14433
1641978600000|2022-01-12 09:10:00|8598|8596|8600|8594|8608|8604|8584|8578|10377
1641978900000|2022-01-12 09:15:00|8602|8596|8598|8594|8612|8610|8590|8586|15628
1641979200000|2022-01-12 09:20:00|8600|8596|8608|8602|8636|8632|8594|8590|17207
1641979500000|2022-01-12 09:25:00|8610|8604|8602|8598|8610|8606|8590|8586|7073
1641979800000|2022-01-12 09:30:00|8604|8600|8602|8598|8610|8604|8592|8588|8464
1641980100000|2022-01-12 09:35:00|8600|8600|8620|8614|8658|8650|8598|8596|17236
1641980400000|2022-01-12 09:40:00|8618|8616|8596|8590|8630|8624|8594|8590|7145
1641980700000|2022-01-12 09:45:00|8594|8588|8600|8596|8606|8602|8590|8586|5017
1641981000000|2022-01-12 09:50:00|8598|8594|8590|8586|8606|8602|8586|8582|7831
1641981300000|2022-01-12 09:55:00|8588|8584|8600|8596|8604|8600|8574|8570|3550
1641981600000|2022-01-12 10:00:00|8598|8598|8598|8594|8610|8608|8590|8586|8855
1641981900000|2022-01-12 10:05:00|8600|8596|8600|8596|8614|8610|8592|8588|3248
1641982200000|2022-01-12 10:10:00|8604|8598|8608|8604|8616|8612|8604|8598|7255
1641982500000|2022-01-12 10:15:00|8610|8606|8602|8598|8616|8612|8596|8592|14385
1641982800000|2022-01-12 10:20:00|8604|8600|8606|8602|8610|8608|8592|8588|4015
1641983100000|2022-01-12 10:25:00|8608|8604|8596|8592|8612|8608|8590|8584|5750
1641983400000|2022-01-12 10:30:00|8598|8594|8550|8546|8598|8594|8548|8546|3502
1641983700000|2022-01-12 10:35:00|8552|8548|8588|8584|8590|8584|8550|8548|3362
1641984000000|2022-01-12 10:40:00|8590|8586|8598|8592|8604|8600|8582|8576|7597
1641984300000|2022-01-12 10:45:00|8600|8594|8608|8606|8612|8608|8594|8590|3394
1641984600000|2022-01-12 10:50:00|8606|8602|8610|8608|8616|8614|8594|8590|10000
1641984900000|2022-01-12 10:55:00|8608|8606|8610|8606|8634|8630|8606|8602|10289
1641985200000|2022-01-12 11:00:00|8612|8608|8628|8624|8646|8644|8612|8606|7331
1641985500000|2022-01-12 11:05:00|8626|8626|8634|8630|8636|8630|8618|8612|1571
1641985800000|2022-01-12 11:10:00|8632|8628|8636|8632|8640|8636|8626|8622|3005
1641986100000|2022-01-12 11:15:00|8638|8634|8636|8632|8642|8638|8628|8622|2223
1641986400000|2022-01-12 11:20:00|8634|8630|8636|8632|8642|8638|8626|8622|3746
1641986700000|2022-01-12 11:25:00|8638|8634|8640|8636|8644|8638|8632|8628|2910
1641987000000|2022-01-12 11:30:00|8638|8634|8646|8640|8660|8656|8634|8630|4060
1641987300000|2022-01-12 11:35:00|8644|8642|8636|8634|8650|8646|8632|8628|3127
1641987600000|2022-01-12 11:40:00|8638|8636|8602|8600|8640|8636|8600|8594|8376
1641987900000|2022-01-12 11:45:00|8600|8598|8658|8652|8658|8652|8600|8598|2056
1641988200000|2022-01-12 11:50:00|8660|8654|8634|8628|8666|8662|8604|8600|16633
1641988500000|2022-01-12 11:55:00|8632|8626|8598|8594|8632|8626|8594|8590|3093
1641988800000|2022-01-12 12:00:00|8600|8596|8560|8558|8614|8604|8558|8554|7927
1641989100000|2022-01-12 12:05:00|8564|8560|8530|8524|8570|8566|8526|8520|10737
1641989400000|2022-01-12 12:10:00|8528|8526|8556|8552|8560|8554|8524|8520|2945
1641989700000|2022-01-12 12:15:00|8554|8550|8564|8558|8574|8570|8554|8550|3649
1641990000000|2022-01-12 12:20:00|8566|8560|8600|8598|8602|8598|8560|8556|2227
1641990300000|2022-01-12 12:25:00|8602|8600|8574|8570|8614|8608|8566|8562|4956
1641990600000|2022-01-12 12:30:00|8576|8572|8586|8582|8592|8586|8568|8566|5261
1641990900000|2022-01-12 12:35:00|8588|8584|8570|8566|8604|8600|8570|8566|6364
1641991200000|2022-01-12 12:40:00|8572|8568|8566|8562|8578|8574|8558|8554|7780
1641991500000|2022-01-12 12:45:00|8568|8560|8580|8574|8580|8576|8566|8560|1825
1641991800000|2022-01-12 12:50:00|8578|8576|8592|8588|8592|8588|8570|8568|2133
1641992100000|2022-01-12 12:55:00|8594|8590|8578|8574|8602|8598|8570|8566|7276
1641992400000|2022-01-12 13:00:00|8580|8572|8598|8594|8602|8600|8580|8572|12134
1641992700000|2022-01-12 13:05:00|8596|8592|8564|8560|8598|8592|8564|8558|9371
1641993000000|2022-01-12 13:10:00|8562|8562|8568|8564|8574|8570|8548|8542|2296
1641993300000|2022-01-12 13:15:00|8570|8566|8594|8590|8596|8592|8558|8554|5366
1641993600000|2022-01-12 13:20:00|8596|8592|8590|8586|8596|8594|8570|8566|6427
1641993900000|2022-01-12 13:25:00|8592|8588|8580|8572|8604|8600|8576|8572|7110
1641994200000|2022-01-12 13:30:00|8578|8570|8590|8584|8590|8586|8556|8550|5814
1641994500000|2022-01-12 13:35:00|8592|8586|8596|8590|8612|8608|8586|8584|12232
1641994800000|2022-01-12 13:40:00|8594|8588|8594|8590|8608|8604|8572|8568|10665
1641995100000|2022-01-12 13:45:00|8592|8588|8600|8596|8612|8608|8592|8586|8778
1641995400000|2022-01-12 13:50:00|8602|8598|8604|8600|8628|8622|8592|8590|16260
1641995700000|2022-01-12 13:55:00|8606|8602|8616|8612|8624|8618|8606|8602|5579
1641996000000|2022-01-12 14:00:00|8614|8614|8618|8616|8630|8626|8610|8608|2206
1641996300000|2022-01-12 14:05:00|8616|8614|8602|8598|8616|8614|8578|8576|5320
1641996600000|2022-01-12 14:10:00|8604|8600|8596|8592|8606|8600|8584|8582|5686
1641996900000|2022-01-12 14:15:00|8594|8590|8556|8550|8610|8606|8556|8550|6288
1641997200000|2022-01-12 14:20:00|8554|8552|8576|8572|8578|8574|8546|8540|3938
1641997500000|2022-01-12 14:25:00|8574|8570|8566|8564|8578|8576|8566|8562|2386
1641997800000|2022-01-12 14:30:00|8568|8566|8602|8596|8620|8614|8568|8564|11136
1641998100000|2022-01-12 14:35:00|8600|8598|8592|8586|8616|8612|8574|8570|10160
1641998400000|2022-01-12 14:40:00|8590|8588|8566|8562|8592|8588|8544|8540|21297
1641998700000|2022-01-12 14:45:00|8568|8564|8580|8576|8582|8578|8540|8534|33791
1641999000000|2022-01-12 14:50:00|8582|8578|8604|8598|8616|8612|8578|8572|21546
1641999300000|2022-01-12 14:55:00|8606|8600|8610|8608|8624|8618|8602|8600|11378
1641999600000|2022-01-12 15:00:00|8612|8610|8604|8600|8616|8612|8584|8580|21865
1641999900000|2022-01-12 15:05:00|8602|8598|8606|8602|8626|8624|8588|8586|10607
1642000200000|2022-01-12 15:10:00|8608|8604|8622|8618|8624|8620|8606|8604|2838
1642000500000|2022-01-12 15:15:00|8624|8620|8640|8636|8642|8638|8620|8618|6413
1642000800000|2022-01-12 15:20:00|8638|8634|8650|8646|8656|8652|8634|8630|4738
1642001100000|2022-01-12 15:25:00|8648|8644|8640|8636|8648|8644|8616|8612|4114
1642001400000|2022-01-12 15:30:00|8638|8634|8624|8620|8638|8634|8602|8600|9966
1642001700000|2022-01-12 15:35:00|8622|8618|8604|8602|8634|8630|8602|8598|10770
1642002000000|2022-01-12 15:40:00|8606|8600|8592|8588|8610|8606|8570|8566|11863
1642002300000|2022-01-12 15:45:00|8590|8586|8592|8588|8610|8606|8580|8576|6023
1642002600000|2022-01-12 15:50:00|8594|8590|8568|8564|8596|8592|8568|8564|8852
1642002900000|2022-01-12 15:55:00|8566|8562|8568|8564|8584|8582|8556|8552|12158
1642003200000|2022-01-12 16:00:00|8570|8566|8570|8566|8586|8584|8568|8564|6337
1642003500000|2022-01-12 16:05:00|8568|8564|8546|8540|8570|8566|8520|8516|9222
1642003800000|2022-01-12 16:10:00|8548|8542|8526|8522|8550|8544|8526|8520|3373
1642004100000|2022-01-12 16:15:00|8524|8520|8532|8528|8532|8528|8516|8512|2291
1642004400000|2022-01-12 16:20:00|8534|8532|8522|8518|8534|8532|8512|8508|5217
1642004700000|2022-01-12 16:25:00|8520|8516|8526|8522|8526|8522|8514|8512|6027
1642060800000|2022-01-13 08:00:00|8520|8518|8452|8440|8520|8518|8400|8392|17333
1642061100000|2022-01-13 08:05:00|8450|8442|8466|8456|8496|8488|8446|8438|3354
1642061400000|2022-01-13 08:10:00|8464|8454|8484|8478|8486|8478|8446|8442|6649
1642061700000|2022-01-13 08:15:00|8482|8476|8500|8498|8508|8506|8468|8462|8416
1642062000000|2022-01-13 08:20:00|8504|8500|8492|8488|8506|8504|8486|8480|7544
1642062300000|2022-01-13 08:25:00|8494|8490|8500|8496|8510|8504|8486|8482|11124
1642062600000|2022-01-13 08:30:00|8502|8498|8498|8492|8508|8506|8492|8488|9856
1642062900000|2022-01-13 08:35:00|8496|8494|8500|8496|8508|8504|8494|8492|16206
1642063200000|2022-01-13 08:40:00|8502|8498|8500|8496|8514|8510|8488|8484|13408
1642063500000|2022-01-13 08:45:00|8502|8498|8494|8488|8512|8508|8474|8470|36741
1642063800000|2022-01-13 08:50:00|8492|8486|8460|8454|8492|8486|8422|8420|15703
1642064100000|2022-01-13 08:55:00|8458|8452|8452|8448|8458|8454|8438|8432|5725
1642064400000|2022-01-13 09:00:00|8454|8450|8486|8480|8494|8492|8448|8442|8869
1642064700000|2022-01-13 09:05:00|8484|8478|8498|8492|8506|8500|8476|8470|6875
1642065000000|2022-01-13 09:10:00|8496|8490|8454|8450|8500|8496|8450|8444|8573
1642065300000|2022-01-13 09:15:00|8452|8448|8490|8482|8500|8496|8452|8448|10996
1642065600000|2022-01-13 09:20:00|8488|8484|8490|8486|8510|8504|8478|8474|12593
1642065900000|2022-01-13 09:25:00|8492|8484|8488|8482|8504|8498|8480|8476|4137
1642066200000|2022-01-13 09:30:00|8486|8480|8476|8472|8490|8486|8474|8470|3359
1642066500000|2022-01-13 09:35:00|8474|8470|8472|8468|8490|8484|8468|8464|6270
1642066800000|2022-01-13 09:40:00|8470|8466|8462|8456|8470|8466|8452|8450|2657
1642067100000|2022-01-13 09:45:00|8464|8458|8438|8432|8472|8468|8434|8430|3310
1642067400000|2022-01-13 09:50:00|8436|8430|8420|8416|8442|8438|8420|8414|5571
1642067700000|2022-01-13 09:55:00|8422|8418|8452|8448|8452|8448|8412|8408|4768
1642068000000|2022-01-13 10:00:00|8450|8450|8452|8444|8464|8458|8448|8442|1629
1642068300000|2022-01-13 10:05:00|8450|8442|8454|8450|8460|8454|8446|8440|1642
1642068600000|2022-01-13 10:10:00|8456|8448|8446|8442|8456|8448|8430|8426|1763
1642068900000|2022-01-13 10:15:00|8448|8444|8460|8456|8460|8456|8448|8444|1468
1642069200000|2022-01-13 10:20:00|8458|8454|8440|8434|8464|8460|8432|8428|1951
1642069500000|2022-01-13 10:25:00|8442|8436|8456|8450|8458|8454|8440|8436|1785
1642069800000|2022-01-13 10:30:00|8454|8452|8424|8418|8458|8452|8424|8418|3271
1642070100000|2022-01-13 10:35:00|8422|8416|8426|8422|8432|8428|8420|8416|2123
1642070400000|2022-01-13 10:40:00|8424|8424|8396|8394|8432|8428|8392|8390|11548
1642070700000|2022-01-13 10:45:00|8398|8392|8430|8426|8430|8428|8396|8390|10045
1642071000000|2022-01-13 10:50:00|8428|8424|8418|8414|8438|8434|8416|8410|4193
1642071300000|2022-01-13 10:55:00|8416|8416|8402|8398|8424|8420|8398|8394|20615
1642071600000|2022-01-13 11:00:00|8404|8396|8414|8410|8420|8416|8398|8394|4781
1642071900000|2022-01-13 11:05:00|8412|8408|8408|8406|8412|8410|8404|8400|3624
1642072200000|2022-01-13 11:10:00|8410|8408|8412|8406|8428|8424|8410|8406|1865
1642072500000|2022-01-13 11:15:00|8410|8408|8390|8384|8412|8410|8384|8380|6162
1642072800000|2022-01-13 11:20:00|8388|8382|8388|8382|8388|8384|8362|8360|3623
1642073100000|2022-01-13 11:25:00|8386|8384|8346|8340|8386|8384|8346|8340|3434
1642073400000|2022-01-13 11:30:00|8348|8342|8342|8338|8354|8348|8340|8334|3533
1642073700000|2022-01-13 11:35:00|8344|8336|8350|8346|8354|8348|8334|8330|4029
1642074000000|2022-01-13 11:40:00|8348|8344|8350|8344|8358|8354|8340|8336|2097
1642074300000|2022-01-13 11:45:00|8348|8342|8308|8304|8348|8344|8308|8302|9643
1642074600000|2022-01-13 11:50:00|8306|8302|8294|8290|8306|8302|8288|8282|5976
1642074900000|2022-01-13 11:55:00|8292|8288|8284|8280|8294|8290|8282|8278|3993
1642075200000|2022-01-13 12:00:00|8286|8282|8304|8300|8312|8306|8278|8274|9192
1642075500000|2022-01-13 12:05:00|8308|8302|8318|8314|8320|8316|8308|8302|7863
1642075800000|2022-01-13 12:10:00|8316|8312|8332|8326|8344|8338|8300|8296|3019
1642076100000|2022-01-13 12:15:00|8330|8324|8320|8314|8330|8324|8318|8312|783
1642076400000|2022-01-13 12:20:00|8318|8312|8320|8314|8320|8314|8292|8288|2327
1642076700000|2022-01-13 12:25:00|8318|8312|8306|8302|8322|8320|8302|8296|3364
1642077000000|2022-01-13 12:30:00|8304|8300|8306|8302|8308|8304|8292|8286|2430
1642077300000|2022-01-13 12:35:00|8308|8300|8292|8288|8310|8306|8288|8286|3412
1642077600000|2022-01-13 12:40:00|8294|8290|8300|8294|8316|8312|8286|8282|6937
1642077900000|2022-01-13 12:45:00|8298|8292|8308|8302|8308|8302|8296|8292|1207
1642078200000|2022-01-13 12:50:00|8306|8300|8310|8306|8316|8310|8294|8290|4045
1642078500000|2022-01-13 12:55:00|8308|8304|8282|8276|8310|8306|8276|8272|2994
1642078800000|2022-01-13 13:00:00|8284|8278|8294|8290|8300|8296|8280|8278|6044
1642079100000|2022-01-13 13:05:00|8296|8292|8292|8288|8312|8310|8282|8280|16547
1642079400000|2022-01-13 13:10:00|8290|8290|8304|8300|8304|8300|8276|8272|5033
1642079700000|2022-01-13 13:15:00|8306|8302|8302|8298|8310|8304|8294|8292|3104
1642080000000|2022-01-13 13:20:00|8304|8300|8304|8300|8308|8304|8296|8292|1472
1642080300000|2022-01-13 13:25:00|8306|8302|8310|8306|8314|8312|8306|8302|1158
1642080600000|2022-01-13 13:30:00|8312|8308|8316|8312|8322|8320|8308|8304|6228
1642080900000|2022-01-13 13:35:00|8314|8310|8368|8362|8370|8368|8312|8310|14687
1642081200000|2022-01-13 13:40:00|8366|8364|8390|8386|8396|8392|8364|8360|8549
1642081500000|2022-01-13 13:45:00|8388|8382|8414|8408|8420|8414|8384|8380|8341
1642081800000|2022-01-13 13:50:00|8412|8410|8406|8402|8412|8410|8384|8380|4114
1642082100000|2022-01-13 13:55:00|8408|8404|8424|8418|8424|8420|8404|8400|7239
1642082400000|2022-01-13 14:00:00|8422|8416|8428|8424|8460|8456|8420|8416|9816
1642082700000|2022-01-13 14:05:00|8426|8422|8416|8412|8426|8422|8408|8406|6925
1642083000000|2022-01-13 14:10:00|8418|8414|8420|8416|8436|8434|8418|8414|7778
1642083300000|2022-01-13 14:15:00|8422|8418|8406|8402|8426|8422|8404|8400|5135
1642083600000|2022-01-13 14:20:00|8404|8400|8394|8390|8412|8408|8392|8388|3991
1642083900000|2022-01-13 14:25:00|8392|8388|8396|8392|8404|8398|8386|8382|4401
1642084200000|2022-01-13 14:30:00|8398|8394|8360|8354|8404|8398|8356|8352|4207
1642084500000|2022-01-13 14:35:00|8358|8356|8372|8368|8374|8370|8336|8330|13945
1642084800000|2022-01-13 14:40:00|8370|8366|8406|8404|8410|8404|8364|8360|19752
1642085100000|2022-01-13 14:45:00|8408|8406|8420|8416|8430|8428|8394|8390|10714
1642085400000|2022-01-13 14:50:00|8422|8418|8412|8408|8434|8428|8404|8402|4005
1642085700000|2022-01-13 14:55:00|8414|8410|8398|8392|8414|8412|8378|8374|4929
1642086000000|2022-01-13 15:00:00|8396|8390|8386|8380|8396|8392|8368|8366|11663
1642086300000|2022-01-13 15:05:00|8384|8382|8402|8396|8412|8408|8380|8376|5982
1642086600000|2022-01-13 15:10:00|8400|8394|8400|8396|8406|8400|8380|8376|6025
1642086900000|2022-01-13 15:15:00|8398|8394|8394|8388|8410|8406|8378|8372|4553
1642087200000|2022-01-13 15:20:00|8392|8390|8406|8402|8410|8408|8388|8384|6678
1642087500000|2022-01-13 15:25:00|8404|8400|8402|8398|8408|8404|8388|8384|3082
1642087800000|2022-01-13 15:30:00|8400|8396|8388|8386|8404|8400|8382|8378|5507
1642088100000|2022-01-13 15:35:00|8390|8388|8364|8360|8392|8390|8362|8360|12892
1642088400000|2022-01-13 15:40:00|8362|8358|8378|8374|8380|8376|8344|8340|12720
1642088700000|2022-01-13 15:45:00|8380|8376|8378|8374|8392|8388|8374|8370|7104
1642089000000|2022-01-13 15:50:00|8376|8372|8366|8362|8378|8374|8358|8354|7955
1642089300000|2022-01-13 15:55:00|8368|8364|8318|8314|8372|8368|8314|8308|5430
1642089600000|2022-01-13 16:00:00|8320|8316|8310|8308|8336|8332|8310|8306|6008
1642089900000|2022-01-13 16:05:00|8308|8306|8314|8310|8334|8330|8304|8302|22003
1642090200000|2022-01-13 16:10:00|8312|8308|8308|8304|8314|8310|8300|8298|4613
1642090500000|2022-01-13 16:15:00|8306|8302|8330|8326|8346|8342|8306|8302|6715
1642090800000|2022-01-13 16:20:00|8332|8324|8350|8346|8354|8352|8328|8322|4804
1642091100000|2022-01-13 16:25:00|8352|8348|8362|8358|8364|8360|8350|8346|7204
1642147200000|2022-01-14 08:00:00|8168|8150|8050|8034|8168|8150|7932|7920|42647
1642147500000|2022-01-14 08:05:00|8052|8030|8002|7990|8100|8080|7996|7984|30509
1642147800000|2022-01-14 08:10:00|8000|8000|8058|8050|8096|8086|7988|7976|14329
1642148100000|2022-01-14 08:15:00|8060|8052|8140|8132|8140|8136|8056|8048|10415
1642148400000|2022-01-14 08:20:00|8138|8136|8128|8120|8152|8146|8078|8072|8352
1642148700000|2022-01-14 08:25:00|8130|8122|8100|8094|8152|8144|8088|8082|6318
1642149000000|2022-01-14 08:30:00|8102|8096|8090|8084|8110|8104|8080|8072|5894
1642149300000|2022-01-14 08:35:00|8092|8086|8098|8092|8116|8112|8084|8078|6614
1642149600000|2022-01-14 08:40:00|8096|8090|8082|8076|8096|8090|8054|8050|9014
1642149900000|2022-01-14 08:45:00|8080|8074|8084|8078|8088|8084|8074|8068|4337
1642150200000|2022-01-14 08:50:00|8082|8076|8028|8024|8082|8078|8022|8016|14195
1642150500000|2022-01-14 08:55:00|8030|8026|8058|8052|8070|8064|8030|8024|7831
1642150800000|2022-01-14 09:00:00|8060|8054|8082|8076|8094|8090|8052|8048|12555
1642151100000|2022-01-14 09:05:00|8080|8074|8066|8060|8090|8084|8054|8050|16475
1642151400000|2022-01-14 09:10:00|8064|8058|8064|8058|8072|8068|8052|8050|3869
1642151700000|2022-01-14 09:15:00|8066|8064|8042|8038|8074|8070|8030|8026|4915
1642152000000|2022-01-14 09:20:00|8044|8040|8020|8016|8048|8042|8018|8014|4187
1642152300000|2022-01-14 09:25:00|8018|8014|8016|8010|8020|8014|7988|7982|7762
1642152600000|2022-01-14 09:30:00|8014|8008|8054|8050|8056|8050|8004|8000|6363
1642152900000|2022-01-14 09:35:00|8056|8052|8030|8024|8070|8064|8030|8024|7533
1642153200000|2022-01-14 09:40:00|8028|8026|8056|8050|8062|8056|8028|8022|4200
1642153500000|2022-01-14 09:45:00|8058|8052|8030|8024|8064|8060|8028|8022|3044
1642153800000|2022-01-14 09:50:00|8028|8022|8072|8066|8074|8070|8024|8020|9081
1642154100000|2022-01-14 09:55:00|8074|8068|8088|8082|8100|8098|8070|8066|7106
1642154400000|2022-01-14 10:00:00|8086|8080|8034|8028|8086|8080|8026|8020|11840
1642154700000|2022-01-14 10:05:00|8032|8026|8036|8030|8048|8044|8032|8026|3447
1642155000000|2022-01-14 10:10:00|8038|8032|8008|8002|8046|8040|7998|7996|5921
1642155300000|2022-01-14 10:15:00|8006|8000|8012|8006|8020|8014|8002|7998|7069
1642155600000|2022-01-14 10:20:00|8010|8004|8008|8004|8016|8012|8006|8002|2649
1642155900000|2022-01-14 10:25:00|8006|8002|8008|8004|8032|8026|8002|8000|6056
1642156200000|2022-01-14 10:30:00|8006|8002|8014|8010|8018|8014|7998|7996|4675
1642156500000|2022-01-14 10:35:00|8012|8008|8026|8022|8026|8022|8010|8006|3417
1642156800000|2022-01-14 10:40:00|8028|8024|8046|8042|8054|8048|8026|8024|5554
1642157100000|2022-01-14 10:45:00|8048|8044|8066|8060|8076|8070|8044|8038|4935
1642157400000|2022-01-14 10:50:00|8064|8058|8054|8050|8070|8066|8040|8038|3702
1642157700000|2022-01-14 10:55:00|8056|8052|8062|8058|8076|8072|8056|8052|5329
1642158000000|2022-01-14 11:00:00|8060|8056|8080|8074|8080|8076|8032|8030|9481
1642158300000|2022-01-14 11:05:00|8078|8076|8076|8070|8098|8092|8074|8068|4353
1642158600000|2022-01-14 11:10:00|8078|8072|8072|8066|8078|8074|8064|8060|3810
1642158900000|2022-01-14 11:15:00|8070|8064|8072|8068|8072|8068|8052|8048|2429
1642159200000|2022-01-14 11:20:00|8070|8066|8050|8046|8070|8066|8048|8044|2192
1642159500000|2022-01-14 11:25:00|8048|8044|8048|8042|8056|8052|8042|8038|3508
1642159800000|2022-01-14 11:30:00|8046|8044|8026|8022|8046|8044|8024|8022|2596
1642160100000|2022-01-14 11:35:00|8024|8020|8026|8022|8036|8032|8022|8020|2305
1642160400000|2022-01-14 11:40:00|8024|8020|8020|8016|8024|8022|8012|8010|1797
1642160700000|2022-01-14 11:45:00|8022|8018|8034|8030|8036|8032|8014|8012|3519
1642161000000|2022-01-14 11:50:00|8032|8032|8018|8014|8034|8032|8018|8014|1499
1642161300000|2022-01-14 11:55:00|8016|8012|8034|8030|8036|8030|8008|8006|1801
1642161600000|2022-01-14 12:00:00|8032|8028|8054|8048|8054|8050|8032|8028|4985
1642161900000|2022-01-14 12:05:00|8056|8050|8040|8036|8066|8064|8034|8030|9402
1642162200000|2022-01-14 12:10:00|8042|8034|8038|8034|8062|8056|8034|8030|2995
1642162500000|2022-01-14 12:15:00|8036|8036|8044|8040|8048|8046|8036|8036|1239
1642162800000|2022-01-14 12:20:00|8046|8042|8046|8042|8050|8048|8042|8038|885
1642163100000|2022-01-14 12:25:00|8048|8044|8040|8036|8060|8056|8040|8036|1962
1642163400000|2022-01-14 12:30:00|8038|8034|8032|8028|8044|8040|8028|8024|2000
1642163700000|2022-01-14 12:35:00|8030|8030|8046|8042|8052|8050|8030|8030|1993
1642164000000|2022-01-14 12:40:00|8044|8040|8048|8044|8050|8046|8032|8028|5582
1642164300000|2022-01-14 12:45:00|8046|8042|8028|8024|8050|8048|8024|8022|4321
1642164600000|2022-01-14 12:50:00|8026|8022|8010|8006|8030|8026|8010|8006|1660
1642164900000|2022-01-14 12:55:00|8008|8004|7992|7990|8010|8006|7986|7982|11324
1642165200000|2022-01-14 13:00:00|7994|7992|7984|7980|8002|7998|7984|7978|6981
1642165500000|2022-01-14 13:05:00|7986|7982|7980|7976|7998|7994|7978|7974|5809
1642165800000|2022-01-14 13:10:00|7978|7978|7940|7936|7980|7978|7940|7934|3964
1642166100000|2022-01-14 13:15:00|7942|7938|7946|7940|7966|7962|7938|7934|8301
1642166400000|2022-01-14 13:20:00|7948|7942|7964|7960|7970|7968|7948|7942|1896
1642166700000|2022-01-14 13:25:00|7962|7958|7954|7950|7964|7958|7954|7950|1699
1642167000000|2022-01-14 13:30:00|7956|7952|7964|7960|7976|7974|7954|7952|2177
1642167300000|2022-01-14 13:35:00|7966|7962|7962|7958|7972|7968|7950|7948|10648
1642167600000|2022-01-14 13:40:00|7960|7956|7952|7948|7960|7956|7942|7936|4734
1642167900000|2022-01-14 13:45:00|7950|7946|7944|7940|7968|7964|7936|7932|20281
1642168200000|2022-01-14 13:50:00|7942|7934|7918|7914|7942|7938|7912|7908|28986
1642168500000|2022-01-14 13:55:00|7920|7916|7930|7926|7960|7956|7920|7916|23207
1642168800000|2022-01-14 14:00:00|7932|7928|7892|7888|7932|7928|7892|7888|9315
1642169100000|2022-01-14 14:05:00|7894|7890|7884|7878|7902|7896|7880|7876|19563
1642169400000|2022-01-14 14:10:00|7882|7880|7856|7850|7884|7880|7854|7850|24581
1642169700000|2022-01-14 14:15:00|7858|7852|7872|7868|7876|7872|7858|7852|10913
1642170000000|2022-01-14 14:20:00|7874|7870|7846|7842|7876|7872|7832|7830|8299
1642170300000|2022-01-14 14:25:00|7848|7844|7858|7856|7866|7862|7846|7844|6716
1642170600000|2022-01-14 14:30:00|7860|7858|7890|7884|7914|7910|7848|7842|31838
1642170900000|2022-01-14 14:35:00|7888|7882|7922|7916|7984|7980|7884|7882|18752
1642171200000|2022-01-14 14:40:00|7924|7918|7940|7936|7950|7948|7924|7918|6352
1642171500000|2022-01-14 14:45:00|7942|7938|7914|7908|7956|7954|7904|7900|10250
1642171800000|2022-01-14 14:50:00|7912|7906|7924|7920|7946|7942|7908|7906|8636
1642172100000|2022-01-14 14:55:00|7922|7918|7940|7936|7950|7946|7922|7918|4992
1642172400000|2022-01-14 15:00:00|7938|7934|7860|7854|7938|7934|7860|7854|10742
1642172700000|2022-01-14 15:05:00|7858|7852|7876|7872|7908|7904|7858|7852|11009
1642173000000|2022-01-14 15:10:00|7878|7874|7876|7870|7898|7894|7876|7870|16081
1642173300000|2022-01-14 15:15:00|7878|7872|7914|7908|7920|7918|7878|7872|9831
1642173600000|2022-01-14 15:20:00|7912|7906|7894|7890|7920|7918|7888|7884|11470
1642173900000|2022-01-14 15:25:00|7900|7892|7904|7900|7914|7910|7894|7888|7771
1642174200000|2022-01-14 15:30:00|7902|7902|7892|7890|7904|7902|7888|7884|11148
1642174500000|2022-01-14 15:35:00|7890|7888|7888|7884|7900|7896|7874|7872|17494
1642174800000|2022-01-14 15:40:00|7886|7882|7876|7872|7890|7886|7874|7870|12730
1642175100000|2022-01-14 15:45:00|7878|7874|7854|7848|7882|7878|7848|7844|32932
1642175400000|2022-01-14 15:50:00|7852|7850|7834|7830|7856|7854|7832|7830|7425
1642175700000|2022-01-14 15:55:00|7836|7832|7836|7832|7850|7848|7824|7822|12181
1642176000000|2022-01-14 16:00:00|7838|7834|7846|7842|7860|7858|7836|7832|5727
1642176300000|2022-01-14 16:05:00|7844|7840|7848|7844|7848|7846|7836|7834|7493
1642176600000|2022-01-14 16:10:00|7850|7846|7860|7856|7860|7858|7844|7840|8264
1642176900000|2022-01-14 16:15:00|7862|7858|7850|7848|7862|7858|7848|7844|7390
1642177200000|2022-01-14 16:20:00|7848|7846|7854|7850|7854|7850|7838|7836|7193
1642177500000|2022-01-14 16:25:00|7852|7852|7884|7880|7884|7880|7852|7850|17207
1642406400000|2022-01-17 08:00:00|7888|7872|7870|7862|7930|7890|7832|7812|14534
1642406700000|2022-01-17 08:05:00|7868|7860|7846|7836|7870|7860|7828|7818|2454
1642407000000|2022-01-17 08:10:00|7844|7834|7790|7784|7844|7834|7788|7778|4075
1642407300000|2022-01-17 08:15:00|7788|7782|7778|7772|7802|7796|7772|7768|4708
1642407600000|2022-01-17 08:20:00|7780|7774|7770|7762|7792|7786|7746|7738|2025
1642407900000|2022-01-17 08:25:00|7772|7764|7740|7736|7780|7774|7736|7730|4989
1642408200000|2022-01-17 08:30:00|7742|7738|7714|7708|7752|7746|7714|7708|3772
1642408500000|2022-01-17 08:35:00|7716|7710|7766|7760|7768|7766|7716|7710|11249
1642408800000|2022-01-17 08:40:00|7768|7762|7752|7748|7780|7778|7752|7748|3652
1642409100000|2022-01-17 08:45:00|7750|7746|7758|7752|7764|7760|7744|7740|3449
1642409400000|2022-01-17 08:50:00|7760|7750|7758|7752|7802|7794|7754|7748|10644
1642409700000|2022-01-17 08:55:00|7756|7750|7728|7722|7758|7754|7724|7720|4800
1642410000000|2022-01-17 09:00:00|7730|7724|7758|7752|7762|7760|7728|7724|4242
1642410300000|2022-01-17 09:05:00|7756|7750|7746|7740|7768|7764|7740|7738|13519
1642410600000|2022-01-17 09:10:00|7742|7738|7734|7730|7752|7748|7732|7726|8814
1642410900000|2022-01-17 09:15:00|7736|7732|7754|7750|7758|7754|7734|7732|12722
1642411200000|2022-01-17 09:20:00|7756|7752|7766|7762|7770|7766|7744|7740|12225
1642411500000|2022-01-17 09:25:00|7764|7758|7774|7770|7802|7798|7760|7756|54922
1642411800000|2022-01-17 09:30:00|7776|7772|7786|7782|7798|7794|7764|7762|34438
1642412100000|2022-01-17 09:35:00|7788|7784|7800|7794|7826|7822|7780|7776|34717
1642412400000|2022-01-17 09:40:00|7802|7796|7790|7788|7806|7802|7790|7788|8461
1642412700000|2022-01-17 09:45:00|7788|7786|7798|7794|7808|7806|7788|7786|10782
1642413000000|2022-01-17 09:50:00|7800|7796|7786|7782|7808|7804|7774|7772|13190
1642413300000|2022-01-17 09:55:00|7784|7780|7766|7760|7790|7786|7764|7760|5021
1642413600000|2022-01-17 10:00:00|7768|7762|7764|7758|7784|7782|7758|7754|13469
1642413900000|2022-01-17 10:05:00|7762|7756|7768|7764|7770|7766|7760|7756|6998
1642414200000|2022-01-17 10:10:00|7766|7762|7792|7786|7804|7800|7756|7752|10492
1642414500000|2022-01-17 10:15:00|7790|7784|7800|7796|7800|7796|7778|7774|2981
1642414800000|2022-01-17 10:20:00|7798|7798|7834|7830|7842|7834|7798|7794|16632
1642415100000|2022-01-17 10:25:00|7840|7832|7850|7846|7868|7862|7840|7832|7166
1642415400000|2022-01-17 10:30:00|7852|7848|7830|7826|7854|7848|7830|7826|1733
1642415700000|2022-01-17 10:35:00|7832|7828|7816|7812|7840|7834|7816|7810|15431
1642416000000|2022-01-17 10:40:00|7818|7810|7850|7844|7888|7884|7814|7810|18796
1642416300000|2022-01-17 10:45:00|7848|7842|7840|7836|7858|7854|7840|7836|10353
1642416600000|2022-01-17 10:50:00|7842|7838|7856|7850|7888|7882|7840|7836|8488
1642416900000|2022-01-17 10:55:00|7854|7848|7828|7822|7854|7848|7818|7812|5035
1642417200000|2022-01-17 11:00:00|7830|7824|7800|7794|7836|7830|7796|7790|9695
1642417500000|2022-01-17 11:05:00|7802|7796|7798|7792|7804|7800|7792|7790|1112
1642417800000|2022-01-17 11:10:00|7800|7794|7766|7760|7800|7796|7762|7758|4460
1642418100000|2022-01-17 11:15:00|7764|7758|7766|7762|7780|7776|7752|7750|3343
1642418400000|2022-01-17 11:20:00|7768|7764|7772|7768|7782|7776|7766|7764|3269
1642418700000|2022-01-17 11:25:00|7774|7770|7774|7768|7780|7776|7770|7768|1847
1642419000000|2022-01-17 11:30:00|7776|7770|7770|7766|7778|7776|7766|7762|1751
1642419300000|2022-01-17 11:35:00|7768|7764|7772|7768|7776|7772|7766|7762|959
1642419600000|2022-01-17 11:40:00|7774|7770|7790|7786|7796|7794|7772|7768|2310
1642419900000|2022-01-17 11:45:00|7788|7784|7788|7784|7808|7802|7784|7780|1602
1642420200000|2022-01-17 11:50:00|7790|7786|7792|7788|7794|7790|7784|7782|984
1642420500000|2022-01-17 11:55:00|7794|7790|7800|7796|7810|7806|7790|7786|2545
1642420800000|2022-01-17 12:00:00|7798|7794|7798|7792|7812|7806|7788|7786|4138
1642421100000|2022-01-17 12:05:00|7796|7790|7800|7796|7800|7798|7788|7784|807
1642421400000|2022-01-17 12:10:00|7802|7798|7798|7794|7806|7802|7788|7784|2201
1642421700000|2022-01-17 12:15:00|7800|7796|7814|7810|7818|7814|7800|7796|806
1642422000000|2022-01-17 12:20:00|7816|7812|7800|7796|7816|7812|7794|7790|2222
1642422300000|2022-01-17 12:25:00|7798|7794|7776|7770|7798|7794|7774|7770|2252
1642422600000|2022-01-17 12:30:00|7774|7768|7778|7774|7780|7776|7766|7764|3464
1642422900000|2022-01-17 12:35:00|7776|7772|7774|7770|7782|7778|7772|7768|2957
1642423200000|2022-01-17 12:40:00|7772|7768|7780|7776|7788|7784|7772|7768|1863
1642423500000|2022-01-17 12:45:00|7782|7778|7786|7782|7786|7784|7776|7772|931
1642423800000|2022-01-17 12:50:00|7788|7784|7796|7792|7798|7794|7778|7774|5849
1642424100000|2022-01-17 12:55:00|7798|7794|7810|7806|7816|7812|7798|7794|2720
1642424400000|2022-01-17 13:00:00|7812|7808|7798|7794|7812|7810|7798|7794|944
1642424700000|2022-01-17 13:05:00|7796|7792|7780|7776|7796|7792|7776|7774|3340
1642425000000|2022-01-17 13:10:00|7782|7778|7790|7786|7794|7790|7782|7778|2257
1642425300000|2022-01-17 13:15:00|7788|7784|7790|7786|7792|7788|7782|7778|1442
1642425600000|2022-01-17 13:20:00|7788|7784|7792|7788|7792|7790|7782|7778|890
1642425900000|2022-01-17 13:25:00|7794|7790|7798|7794|7800|7796|7790|7786|426
1642426200000|2022-01-17 13:30:00|7796|7792|7786|7782|7796|7794|7766|7764|8347
1642426500000|2022-01-17 13:35:00|7788|7784|7798|7794|7808|7804|7786|7784|7165
1642426800000|2022-01-17 13:40:00|7796|7792|7792|7788|7800|7798|7790|7786|2118
1642427100000|2022-01-17 13:45:00|7794|7790|7790|7786|7802|7800|7784|7782|3637
1642427400000|2022-01-17 13:50:00|7788|7784|7790|7786|7798|7794|7784|7782|4456
1642427700000|2022-01-17 13:55:00|7792|7788|7784|7780|7796|7792|7780|7778|2104
1642428000000|2022-01-17 14:00:00|7786|7782|7784|7780|7788|7786|7778|7776|2002
1642428300000|2022-01-17 14:05:00|7786|7782|7784|7780|7792|7788|7778|7776|1455
1642428600000|2022-01-17 14:10:00|7782|7782|7786|7784|7790|7786|7782|7780|2836
1642428900000|2022-01-17 14:15:00|7784|7782|7770|7766|7786|7782|7768|7764|3850
1642429200000|2022-01-17 14:20:00|7768|7764|7760|7756|7780|7776|7760|7756|5500
1642429500000|2022-01-17 14:25:00|7758|7754|7778|7774|7780|7774|7754|7750|9055
1642429800000|2022-01-17 14:30:00|7776|7772|7750|7748|7776|7772|7750|7748|4466
1642430100000|2022-01-17 14:35:00|7752|7746|7764|7760|7770|7766|7748|7746|3097
1642430400000|2022-01-17 14:40:00|7762|7758|7758|7754|7766|7762|7756|7754|1177
1642430700000|2022-01-17 14:45:00|7756|7752|7760|7756|7762|7760|7752|7750|2909
1642431000000|2022-01-17 14:50:00|7758|7754|7764|7760|7776|7772|7756|7752|4356
1642431300000|2022-01-17 14:55:00|7766|7762|7762|7760|7768|7766|7754|7752|5066
1642431600000|2022-01-17 15:00:00|7764|7762|7780|7776|7780|7778|7758|7754|2626
1642431900000|2022-01-17 15:05:00|7778|7774|7796|7792|7804|7802|7776|7770|8162
1642432200000|2022-01-17 15:10:00|7798|7794|7794|7790|7800|7796|7784|7780|5111
1642432500000|2022-01-17 15:15:00|7796|7792|7806|7802|7812|7808|7792|7790|2460
1642432800000|2022-01-17 15:20:00|7808|7804|7836|7830|7836|7832|7804|7800|5772
1642433100000|2022-01-17 15:25:00|7834|7828|7864|7858|7864|7858|7828|7824|2183
1642433400000|2022-01-17 15:30:00|7866|7860|7866|7862|7884|7878|7864|7860|5255
1642433700000|2022-01-17 15:35:00|7868|7864|7836|7832|7868|7864|7834|7830|8710
1642434000000|2022-01-17 15:40:00|7834|7830|7826|7822|7836|7830|7824|7820|4533
1642434300000|2022-01-17 15:45:00|7828|7824|7820|7814|7834|7832|7816|7814|3041
1642434600000|2022-01-17 15:50:00|7822|7816|7818|7814|7824|7820|7812|7810|3753
1642434900000|2022-01-17 15:55:00|7820|7816|7814|7812|7826|7824|7814|7812|3990
1642435200000|2022-01-17 16:00:00|7816|7814|7828|7824|7836|7832|7816|7814|6117
1642435500000|2022-01-17 16:05:00|7826|7822|7828|7824|7834|7830|7812|7810|14591
1642435800000|2022-01-17 16:10:00|7830|7826|7826|7822|7830|7828|7816|7812|11669
1642436100000|2022-01-17 16:15:00|7828|7824|7818|7814|7830|7826|7816|7812|3318
1642436400000|2022-01-17 16:20:00|7820|7816|7816|7812|7828|7824|7816|7812|7317
1642436700000|2022-01-17 16:25:00|7818|7814|7820|7816|7826|7824|7810|7808|12627
1642492800000|2022-01-18 08:00:00|7846|7780|7752|7740|7846|7810|7692|7670|8465
1642493100000|2022-01-18 08:05:00|7750|7734|7668|7662|7762|7750|7662|7650|2967
1642493400000|2022-01-18 08:10:00|7670|7664|7666|7660|7692|7680|7644|7632|8928
1642493700000|2022-01-18 08:15:00|7668|7658|7660|7652|7688|7680|7644|7640|7007
1642494000000|2022-01-18 08:20:00|7658|7650|7642|7636|7660|7652|7622|7614|6961
1642494300000|2022-01-18 08:25:00|7640|7634|7628|7622|7642|7634|7608|7602|7697
1642494600000|2022-01-18 08:30:00|7626|7620|7600|7592|7628|7624|7592|7586|8769
1642494900000|2022-01-18 08:35:00|7602|7594|7600|7594|7622|7616|7588|7580|11290
1642495200000|2022-01-18 08:40:00|7598|7592|7608|7604|7628|7622|7590|7584|18171
1642495500000|2022-01-18 08:45:00|7606|7606|7568|7562|7608|7606|7566|7562|10791
1642495800000|2022-01-18 08:50:00|7574|7566|7584|7578|7602|7598|7562|7558|15795
1642496100000|2022-01-18 08:55:00|7582|7576|7550|7546|7588|7584|7528|7524|31240
1642496400000|2022-01-18 09:00:00|7552|7548|7552|7548|7560|7556|7532|7528|13327
1642496700000|2022-01-18 09:05:00|7554|7550|7556|7552|7562|7556|7536|7532|18620
1642497000000|2022-01-18 09:10:00|7560|7554|7560|7554|7564|7562|7544|7538|15702
1642497300000|2022-01-18 09:15:00|7558|7556|7552|7550|7564|7562|7534|7530|12247
1642497600000|2022-01-18 09:20:00|7554|7552|7548|7544|7564|7560|7534|7532|12151
1642497900000|2022-01-18 09:25:00|7546|7546|7548|7542|7556|7552|7516|7512|14628
1642498200000|2022-01-18 09:30:00|7550|7544|7536|7530|7556|7552|7532|7526|9149
1642498500000|2022-01-18 09:35:00|7534|7528|7506|7502|7534|7530|7500|7496|16488
1642498800000|2022-01-18 09:40:00|7504|7500|7512|7506|7516|7514|7504|7500|8191
1642499100000|2022-01-18 09:45:00|7514|7508|7550|7544|7556|7552|7510|7506|17660
1642499400000|2022-01-18 09:50:00|7552|7546|7538|7534|7566|7562|7536|7532|11135
1642499700000|2022-01-18 09:55:00|7540|7536|7528|7524|7544|7538|7520|7514|8013
1642500000000|2022-01-18 10:00:00|7526|7522|7534|7528|7542|7538|7524|7518|7924
1642500300000|2022-01-18 10:05:00|7532|7526|7552|7546|7554|7552|7530|7526|6136
1642500600000|2022-01-18 10:10:00|7550|7548|7574|7570|7574|7570|7546|7542|18658
1642500900000|2022-01-18 10:15:00|7572|7566|7554|7548|7580|7576|7538|7534|13246
1642501200000|2022-01-18 10:20:00|7552|7546|7574|7570|7582|7576|7552|7546|12425
1642501500000|2022-01-18 10:25:00|7572|7572|7572|7566|7584|7582|7556|7552|33069
1642501800000|2022-01-18 10:30:00|7574|7568|7580|7578|7600|7598|7566|7562|41621
1642502100000|2022-01-18 10:35:00|7582|7576|7560|7556|7596|7592|7560|7556|24843
1642502400000|2022-01-18 10:40:00|7562|7558|7536|7532|7568|7564|7536|7530|8987
1642502700000|2022-01-18 10:45:00|7538|7530|7532|7528|7538|7532|7524|7520|9855
1642503000000|2022-01-18 10:50:00|7534|7530|7528|7524|7548|7544|7528|7524|12890
1642503300000|2022-01-18 10:55:00|7526|7526|7534|7530|7538|7534|7522|7518|8044
1642503600000|2022-01-18 11:00:00|7532|7528|7510|7504|7534|7530|7502|7500|7040
1642503900000|2022-01-18 11:05:00|7508|7502|7498|7494|7508|7504|7486|7484|14906
1642504200000|2022-01-18 11:10:00|7500|7496|7504|7500|7508|7506|7498|7494|4910
1642504500000|2022-01-18 11:15:00|7506|7502|7508|7504|7518|7514|7504|7500|2658
1642504800000|2022-01-18 11:20:00|7510|7506|7490|7488|7512|7510|7490|7488|7492
1642505100000|2022-01-18 11:25:00|7492|7490|7514|7510|7516|7512|7486|7482|3944
1642505400000|2022-01-18 11:30:00|7512|7508|7492|7488|7514|7508|7490|7484|3709
1642505700000|2022-01-18 11:35:00|7494|7490|7494|7490|7504|7500|7490|7486|14629
1642506000000|2022-01-18 11:40:00|7496|7492|7508|7504|7510|7506|7496|7492|5496
1642506300000|2022-01-18 11:45:00|7510|7506|7548|7542|7560|7558|7508|7502|9488
1642506600000|2022-01-18 11:50:00|7550|7544|7542|7536|7560|7558|7538|7534|7816
1642506900000|2022-01-18 11:55:00|7540|7538|7550|7546|7552|7550|7538|7534|3412
1642507200000|2022-01-18 12:00:00|7552|7548|7532|7528|7558|7552|7530|7528|7171
1642507500000|2022-01-18 12:05:00|7534|7530|7538|7536|7546|7544|7530|7528|7015
1642507800000|2022-01-18 12:10:00|7536|7534|7514|7510|7538|7536|7514|7510|7981
1642508100000|2022-01-18 12:15:00|7512|7508|7506|7502|7512|7508|7502|7500|1578
1642508400000|2022-01-18 12:20:00|7508|7504|7502|7498|7514|7512|7494|7490|3959
1642508700000|2022-01-18 12:25:00|7504|7500|7496|7492|7508|7504|7490|7486|6667
1642509000000|2022-01-18 12:30:00|7498|7494|7496|7492|7498|7494|7486|7482|5204
1642509300000|2022-01-18 12:35:00|7498|7494|7508|7504|7510|7506|7494|7492|8251
1642509600000|2022-01-18 12:40:00|7506|7502|7516|7512|7526|7522|7496|7494|4997
1642509900000|2022-01-18 12:45:00|7518|7514|7528|7522|7542|7540|7516|7512|6352
1642510200000|2022-01-18 12:50:00|7526|7520|7506|7502|7526|7522|7504|7500|5573
1642510500000|2022-01-18 12:55:00|7504|7500|7512|7506|7522|7518|7504|7500|2842
1642510800000|2022-01-18 13:00:00|7510|7504|7512|7508|7512|7508|7496|7492|2497
1642511100000|2022-01-18 13:05:00|7514|7510|7508|7504|7518|7514|7504|7500|3134
1642511400000|2022-01-18 13:10:00|7506|7506|7514|7512|7514|7512|7504|7502|3123
1642511700000|2022-01-18 13:15:00|7516|7510|7536|7532|7536|7534|7510|7506|6510
1642512000000|2022-01-18 13:20:00|7538|7534|7544|7540|7580|7574|7536|7530|20269
1642512300000|2022-01-18 13:25:00|7542|7542|7584|7578|7584|7578|7538|7536|7935
1642512600000|2022-01-18 13:30:00|7586|7580|7610|7606|7628|7626|7584|7580|13991
1642512900000|2022-01-18 13:35:00|7608|7604|7606|7600|7620|7614|7598|7594|11276
1642513200000|2022-01-18 13:40:00|7608|7602|7608|7604|7618|7612|7600|7596|12162
1642513500000|2022-01-18 13:45:00|7610|7606|7596|7594|7618|7614|7596|7594|20990
1642513800000|2022-01-18 13:50:00|7594|7592|7592|7590|7610|7608|7582|7578|12208
1642514100000|2022-01-18 13:55:00|7594|7592|7572|7566|7596|7592|7562|7558|4621
1642514400000|2022-01-18 14:00:00|7574|7568|7560|7556|7578|7574|7560|7554|2772
1642514700000|2022-01-18 14:05:00|7562|7558|7578|7574|7584|7580|7558|7556|7190
1642515000000|2022-01-18 14:10:00|7580|7576|7600|7596|7600|7596|7574|7572|4912
1642515300000|2022-01-18 14:15:00|7598|7594|7586|7582|7602|7600|7584|7582|7306
1642515600000|2022-01-18 14:20:00|7588|7584|7600|7596|7600|7598|7586|7584|7565
1642515900000|2022-01-18 14:25:00|7598|7598|7612|7608|7620|7618|7594|7592|15773
1642516200000|2022-01-18 14:30:00|7616|7610|7600|7596|7618|7614|7578|7576|17426
1642516500000|2022-01-18 14:35:00|7602|7594|7606|7602|7618|7616|7600|7594|12287
1642516800000|2022-01-18 14:40:00|7608|7600|7660|7658|7664|7658|7600|7598|9895
1642517100000|2022-01-18 14:45:00|7658|7656|7684|7676|7688|7684|7650|7642|17242
1642517400000|2022-01-18 14:50:00|7682|7674|7684|7678|7684|7680|7632|7628|29077
1642517700000|2022-01-18 14:55:00|7686|7680|7672|7664|7708|7704|7668|7662|17171
1642518000000|2022-01-18 15:00:00|7670|7662|7722|7718|7728|7726|7662|7654|13244
1642518300000|2022-01-18 15:05:00|7724|7720|7786|7782|7786|7782|7722|7716|12661
1642518600000|2022-01-18 15:10:00|7800|7788|7802|7796|7814|7808|7772|7768|18937
1642518900000|2022-01-18 15:15:00|7804|7798|7822|7816|7842|7838|7804|7798|6712
1642519200000|2022-01-18 15:20:00|7820|7814|7818|7814|7828|7822|7792|7788|16247
1642519500000|2022-01-18 15:25:00|7820|7816|7830|7826|7840|7834|7790|7784|25322
1642519800000|2022-01-18 15:30:00|7828|7824|7770|7764|7828|7824|7770|7764|6775
1642520100000|2022-01-18 15:35:00|7768|7762|7768|7762|7774|7772|7750|7744|6826
1642520400000|2022-01-18 15:40:00|7766|7760|7782|7778|7784|7780|7746|7744|16642
1642520700000|2022-01-18 15:45:00|7784|7780|7784|7778|7790|7784|7762|7756|3222
1642521000000|2022-01-18 15:50:00|7782|7776|7786|7780|7786|7782|7762|7758|11613
1642521300000|2022-01-18 15:55:00|7784|7782|7790|7786|7812|7806|7778|7776|9516
1642521600000|2022-01-18 16:00:00|7792|7788|7764|7760|7792|7790|7752|7748|11145
1642521900000|2022-01-18 16:05:00|7766|7762|7748|7744|7772|7768|7738|7734|14724
1642522200000|2022-01-18 16:10:00|7746|7742|7720|7716|7746|7744|7718|7716|4275
1642522500000|2022-01-18 16:15:00|7722|7718|7726|7722|7734|7730|7716|7712|2938
1642522800000|2022-01-18 16:20:00|7728|7724|7718|7716|7732|7728|7714|7712|10904
1642523100000|2022-01-18 16:25:00|7720|7714|7718|7714|7734|7732|7716|7710|12478
1642579200000|2022-01-19 08:00:00|7642|7600|7570|7554|7650|7636|7550|7532|24362
1642579500000|2022-01-19 08:05:00|7568|7550|7574|7564|7618|7608|7558|7548|4444
1642579800000|2022-01-19 08:10:00|7576|7566|7642|7632|7648|7640|7572|7564|3680
1642580100000|2022-01-19 08:15:00|7646|7634|7726|7718|7726|7722|7646|7634|5362
1642580400000|2022-01-19 08:20:00|7730|7720|7746|7740|7774|7768|7714|7706|19871
1642580700000|2022-01-19 08:25:00|7744|7736|7774|7766|7778|7772|7738|7732|4956
1642581000000|2022-01-19 08:30:00|7772|7768|7768|7762|7776|7770|7746|7740|7035
1642581300000|2022-01-19 08:35:00|7770|7760|7816|7814|7820|7816|7770|7760|4039
1642581600000|2022-01-19 08:40:00|7820|7812|7832|7824|7832|7826|7804|7798|4179
1642581900000|2022-01-19 08:45:00|7866|7852|7812|7806|7866|7852|7812|7806|11300
1642582200000|2022-01-19 08:50:00|7810|7804|7838|7832|7838|7832|7788|7780|16553
1642582500000|2022-01-19 08:55:00|7840|7834|7844|7836|7862|7856|7832|7830|7859
1642582800000|2022-01-19 09:00:00|7842|7838|7894|7888|7906|7900|7840|7838|9737
1642583100000|2022-01-19 09:05:00|7890|7886|7852|7846|7890|7888|7852|7844|12464
1642583400000|2022-01-19 09:10:00|7850|7844|7876|7872|7876|7872|7818|7816|6355
1642583700000|2022-01-19 09:15:00|7878|7870|7918|7912|7922|7916|7862|7856|26107
1642584000000|2022-01-19 09:20:00|7916|7914|7910|7908|7922|7918|7898|7890|7918
1642584300000|2022-01-19 09:25:00|7908|7906|7900|7896|7908|7906|7890|7886|1762
1642584600000|2022-01-19 09:30:00|7898|7894|7906|7900|7908|7902|7876|7870|4508
1642584900000|2022-01-19 09:35:00|7904|7898|7906|7902|7908|7904|7888|7882|6529
1642585200000|2022-01-19 09:40:00|7908|7904|7948|7942|7950|7944|7902|7898|5660
1642585500000|2022-01-19 09:45:00|7946|7944|7986|7980|7986|7984|7946|7942|6570
1642585800000|2022-01-19 09:50:00|7988|7982|7954|7946|7994|7988|7948|7940|5739
1642586100000|2022-01-19 09:55:00|7956|7948|7990|7986|7992|7988|7954|7948|10149
1642586400000|2022-01-19 10:00:00|7988|7984|7992|7986|7992|7988|7960|7954|10152
1642586700000|2022-01-19 10:05:00|7994|7988|7984|7980|8000|7998|7972|7970|13580
1642587000000|2022-01-19 10:10:00|7986|7982|7958|7952|7994|7990|7942|7936|7214
1642587300000|2022-01-19 10:15:00|7956|7950|7972|7966|7972|7968|7950|7944|1961
1642587600000|2022-01-19 10:20:00|7964|7962|7952|7946|7980|7978|7952|7946|19963
1642587900000|2022-01-19 10:25:00|7950|7944|7902|7898|7950|7944|7896|7892|4368
1642588200000|2022-01-19 10:30:00|7900|7896|7908|7904|7926|7922|7900|7894|4916
1642588500000|2022-01-19 10:35:00|7910|7906|7910|7904|7912|7906|7884|7880|6002
1642588800000|2022-01-19 10:40:00|7908|7902|7936|7932|7950|7948|7902|7900|3432
1642589100000|2022-01-19 10:45:00|7934|7930|7938|7932|7938|7934|7922|7914|3054
1642589400000|2022-01-19 10:50:00|7936|7934|7906|7900|7936|7934|7904|7900|1443
1642589700000|2022-01-19 10:55:00|7904|7902|7924|7920|7926|7920|7898|7894|2029
1642590000000|2022-01-19 11:00:00|7922|7922|7936|7932|7944|7940|7920|7918|6146
1642590300000|2022-01-19 11:05:00|7938|7934|7916|7910|7942|7938|7912|7906|4405
1642590600000|2022-01-19 11:10:00|7918|7912|7930|7926|7934|7930|7916|7910|2829
1642590900000|2022-01-19 11:15:00|7932|7928|7946|7940|7954|7952|7926|7920|18522
1642591200000|2022-01-19 11:20:00|7944|7938|7948|7942|7958|7954|7926|7920|14204
1642591500000|2022-01-19 11:25:00|7950|7944|7948|7946|7958|7952|7944|7940|2772
1642591800000|2022-01-19 11:30:00|7950|7944|7950|7946|7954|7950|7944|7940|2301
1642592100000|2022-01-19 11:35:00|7948|7948|7946|7940|7958|7954|7944|7940|7500
1642592400000|2022-01-19 11:40:00|7944|7942|7936|7934|7954|7950|7934|7930|13084
1642592700000|2022-01-19 11:45:00|7938|7936|7940|7938|7950|7948|7938|7936|1648
1642593000000|2022-01-19 11:50:00|7942|7940|7912|7906|7944|7940|7912|7906|4013
1642593300000|2022-01-19 11:55:00|7910|7904|7912|7908|7912|7910|7894|7890|6353
1642593600000|2022-01-19 12:00:00|7920|7906|7928|7926|7936|7934|7918|7906|2760
1642593900000|2022-01-19 12:05:00|7930|7924|7918|7914|7934|7928|7914|7910|3019
1642594200000|2022-01-19 12:10:00|7916|7916|7922|7916|7942|7940|7916|7916|4141
1642594500000|2022-01-19 12:15:00|7924|7918|7900|7894|7926|7924|7900|7894|2233
1642594800000|2022-01-19 12:20:00|7902|7896|7912|7908|7914|7912|7894|7890|2092
1642595100000|2022-01-19 12:25:00|7910|7906|7910|7908|7918|7914|7898|7892|2591
1642595400000|2022-01-19 12:30:00|7912|7906|7910|7906|7912|7910|7902|7900|2570
1642595700000|2022-01-19 12:35:00|7912|7908|7868|7864|7916|7914|7868|7864|3384
1642596000000|2022-01-19 12:40:00|7866|7862|7864|7860|7874|7872|7860|7854|3695
1642596300000|2022-01-19 12:45:00|7862|7858|7872|7866|7874|7870|7856|7852|2438
1642596600000|2022-01-19 12:50:00|7870|7864|7860|7854|7870|7864|7852|7850|2175
1642596900000|2022-01-19 12:55:00|7858|7856|7858|7854|7862|7858|7850|7844|1759
1642597200000|2022-01-19 13:00:00|7860|7856|7862|7858|7872|7866|7852|7848|2708
1642597500000|2022-01-19 13:05:00|7864|7860|7876|7874|7884|7880|7864|7860|3216
1642597800000|2022-01-19 13:10:00|7878|7876|7888|7884|7892|7888|7878|7874|3203
1642598100000|2022-01-19 13:15:00|7886|7882|7880|7876|7890|7886|7876|7872|1103
1642598400000|2022-01-19 13:20:00|7878|7874|7880|7876|7882|7878|7862|7860|2067
1642598700000|2022-01-19 13:25:00|7882|7878|7896|7892|7898|7894|7880|7876|4113
1642599000000|2022-01-19 13:30:00|7894|7890|7894|7888|7900|7896|7888|7884|2433
1642599300000|2022-01-19 13:35:00|7896|7890|7918|7914|7920|7918|7894|7890|2712
1642599600000|2022-01-19 13:40:00|7912|7908|7900|7894|7914|7910|7894|7892|2798
1642599900000|2022-01-19 13:45:00|7898|7896|7906|7902|7908|7904|7896|7892|2367
1642600200000|2022-01-19 13:50:00|7904|7900|7906|7904|7906|7904|7900|7896|1605
1642600500000|2022-01-19 13:55:00|7908|7906|7932|7930|7932|7930|7898|7894|1353
1642600800000|2022-01-19 14:00:00|7930|7928|7940|7938|7946|7942|7924|7920|7484
1642601100000|2022-01-19 14:05:00|7942|7940|7928|7924|7946|7942|7926|7922|3877
1642601400000|2022-01-19 14:10:00|7930|7922|7916|7912|7938|7934|7912|7906|2527
1642601700000|2022-01-19 14:15:00|7918|7914|7936|7930|7940|7936|7916|7914|3203
1642602000000|2022-01-19 14:20:00|7934|7932|7936|7934|7944|7940|7934|7930|1771
1642602300000|2022-01-19 14:25:00|7938|7936|7916|7912|7938|7936|7910|7904|2395
1642602600000|2022-01-19 14:30:00|7918|7914|7936|7932|7948|7946|7906|7900|8510
1642602900000|2022-01-19 14:35:00|7934|7930|7914|7910|7936|7934|7908|7902|4587
1642603200000|2022-01-19 14:40:00|7912|7912|7914|7910|7934|7930|7906|7902|4957
1642603500000|2022-01-19 14:45:00|7916|7912|7904|7900|7940|7934|7900|7898|10561
1642603800000|2022-01-19 14:50:00|7902|7898|7910|7906|7912|7908|7870|7866|12640
1642604100000|2022-01-19 14:55:00|7912|7908|7928|7926|7932|7928|7912|7908|8493
1642604400000|2022-01-19 15:00:00|7930|7928|7974|7968|7974|7970|7918|7912|9377
1642604700000|2022-01-19 15:05:00|7976|7970|7974|7968|7998|7994|7974|7968|16997
1642605000000|2022-01-19 15:10:00|7972|7970|7978|7972|7980|7976|7950|7944|6194
1642605300000|2022-01-19 15:15:00|7980|7974|7974|7970|7984|7980|7956|7952|7523
1642605600000|2022-01-19 15:20:00|7972|7972|7958|7952|7974|7972|7950|7946|6844
1642605900000|2022-01-19 15:25:00|7956|7950|7954|7950|7970|7966|7952|7946|3594
1642606200000|2022-01-19 15:30:00|7952|7948|7952|7950|7966|7964|7942|7936|4885
1642606500000|2022-01-19 15:35:00|7950|7948|7874|7868|7950|7948|7870|7868|5098
1642606800000|2022-01-19 15:40:00|7872|7866|7888|7884|7904|7900|7864|7862|4781
1642607100000|2022-01-19 15:45:00|7886|7882|7876|7872|7892|7888|7870|7866|2846
1642607400000|2022-01-19 15:50:00|7874|7870|7856|7854|7890|7886|7856|7854|4610
1642607700000|2022-01-19 15:55:00|7858|7856|7886|7882|7888|7884|7858|7856|4651
1642608000000|2022-01-19 16:00:00|7884|7880|7870|7866|7892|7888|7862|7856|7752
1642608300000|2022-01-19 16:05:00|7868|7864|7864|7860|7870|7868|7856|7852|5509
1642608600000|2022-01-19 16:10:00|7862|7858|7862|7858|7862|7858|7842|7838|6237
1642608900000|2022-01-19 16:15:00|7864|7860|7868|7864|7870|7866|7856|7852|3747
1642609200000|2022-01-19 16:20:00|7866|7862|7844|7840|7866|7862|7838|7834|6700
1642609500000|2022-01-19 16:25:00|7846|7842|7852|7848|7858|7854|7842|7838|6686
1642665600000|2022-01-20 08:00:00|7970|7920|7916|7904|7986|7932|7890|7880|27492
1642665900000|2022-01-20 08:05:00|7918|7906|7996|7986|7998|7994|7904|7894|5506
1642666200000|2022-01-20 08:10:00|7998|7988|7912|7902|8008|8002|7908|7900|6936
1642666500000|2022-01-20 08:15:00|7910|7904|7818|7806|7912|7904|7814|7804|6099
1642666800000|2022-01-20 08:20:00|7816|7804|7762|7752|7824|7816|7744|7736|4987
1642667100000|2022-01-20 08:25:00|7760|7754|7828|7820|7838|7826|7734|7728|11809
1642667400000|2022-01-20 08:30:00|7824|7818|7842|7836|7846|7838|7804|7796|4825
1642667700000|2022-01-20 08:35:00|7840|7834|7850|7842|7860|7852|7822|7818|5599
1642668000000|2022-01-20 08:40:00|7846|7840|7846|7840|7888|7882|7842|7834|3214
1642668300000|2022-01-20 08:45:00|7844|7838|7846|7840|7852|7844|7822|7816|2362
1642668600000|2022-01-20 08:50:00|7844|7838|7846|7840|7866|7860|7844|7838|1587
1642668900000|2022-01-20 08:55:00|7848|7842|7882|7876|7882|7876|7848|7842|1759
1642669200000|2022-01-20 09:00:00|7880|7874|7896|7890|7908|7904|7872|7868|12682
1642669500000|2022-01-20 09:05:00|7898|7892|7896|7890|7902|7898|7892|7884|1309
1642669800000|2022-01-20 09:10:00|7894|7892|7908|7902|7908|7906|7892|7888|4058
1642670100000|2022-01-20 09:15:00|7906|7904|7886|7882|7906|7904|7884|7882|4976
1642670400000|2022-01-20 09:20:00|7884|7884|7914|7910|7916|7912|7884|7882|3462
1642670700000|2022-01-20 09:25:00|7912|7908|7910|7904|7916|7912|7900|7896|1811
1642671000000|2022-01-20 09:30:00|7908|7902|7910|7904|7920|7918|7904|7900|11187
1642671300000|2022-01-20 09:35:00|7912|7906|7910|7904|7916|7912|7900|7896|6094
1642671600000|2022-01-20 09:40:00|7912|7906|7870|7864|7914|7910|7868|7864|4410
1642671900000|2022-01-20 09:45:00|7872|7866|7868|7862|7880|7874|7868|7860|1611
1642672200000|2022-01-20 09:50:00|7866|7860|7862|7858|7868|7864|7854|7850|2374
1642672500000|2022-01-20 09:55:00|7864|7860|7854|7852|7870|7864|7852|7848|3213
1642672800000|2022-01-20 10:00:00|7852|7850|7850|7844|7862|7858|7830|7826|7275
1642673100000|2022-01-20 10:05:00|7852|7846|7854|7852|7858|7854|7846|7842|3361
1642673400000|2022-01-20 10:10:00|7856|7854|7900|7894|7904|7898|7854|7850|3062
1642673700000|2022-01-20 10:15:00|7902|7896|7900|7896|7902|7898|7868|7864|4816
1642674000000|2022-01-20 10:20:00|7902|7898|7910|7906|7916|7912|7896|7892|2540
1642674300000|2022-01-20 10:25:00|7908|7904|7872|7868|7908|7904|7870|7868|2467
1642674600000|2022-01-20 10:30:00|7870|7866|7868|7862|7878|7872|7860|7854|3710
1642674900000|2022-01-20 10:35:00|7866|7860|7878|7874|7884|7878|7858|7854|3608
1642675200000|2022-01-20 10:40:00|7876|7872|7890|7886|7894|7890|7876|7870|1771
1642675500000|2022-01-20 10:45:00|7888|7884|7904|7900|7906|7902|7884|7878|1360
1642675800000|2022-01-20 10:50:00|7906|7902|7910|7906|7926|7920|7904|7898|9329
1642676100000|2022-01-20 10:55:00|7912|7908|7914|7908|7916|7912|7898|7894|6714
1642676400000|2022-01-20 11:00:00|7912|7910|7906|7902|7916|7912|7906|7900|13109
1642676700000|2022-01-20 11:05:00|7904|7900|7940|7936|7952|7948|7902|7896|26547
1642677000000|2022-01-20 11:10:00|7942|7938|7940|7936|7950|7944|7934|7930|15846
1642677300000|2022-01-20 11:15:00|7942|7938|7974|7968|7988|7984|7942|7936|44440
1642677600000|2022-01-20 11:20:00|7972|7966|7990|7984|7994|7990|7970|7964|10941
1642677900000|2022-01-20 11:25:00|7988|7980|7998|7992|8016|8012|7984|7980|76887
1642678200000|2022-01-20 11:30:00|8000|7994|7982|7976|8000|7998|7974|7970|12279
1642678500000|2022-01-20 11:35:00|7984|7978|8010|8004|8016|8012|7982|7976|17707
1642678800000|2022-01-20 11:40:00|8008|8002|7982|7976|8014|8008|7976|7972|7051
1642679100000|2022-01-20 11:45:00|7984|7978|7984|7980|7992|7988|7964|7958|8707
1642679400000|2022-01-20 11:50:00|7986|7982|7960|7956|7986|7982|7958|7954|2837
1642679700000|2022-01-20 11:55:00|7962|7954|7938|7932|7968|7964|7938|7932|4741
1642680000000|2022-01-20 12:00:00|7942|7924|7912|7908|7944|7936|7902|7896|8544
1642680300000|2022-01-20 12:05:00|7910|7906|7922|7916|7926|7922|7904|7898|3102
1642680600000|2022-01-20 12:10:00|7920|7914|7904|7900|7920|7914|7900|7894|3029
1642680900000|2022-01-20 12:15:00|7902|7898|7900|7898|7902|7898|7886|7884|5236
1642681200000|2022-01-20 12:20:00|7902|7900|7904|7898|7910|7904|7890|7886|2942
1642681500000|2022-01-20 12:25:00|7902|7896|7894|7888|7902|7896|7888|7884|3591
1642681800000|2022-01-20 12:30:00|7896|7890|7870|7864|7900|7894|7868|7864|1509
1642682100000|2022-01-20 12:35:00|7872|7866|7882|7878|7888|7884|7870|7864|1676
1642682400000|2022-01-20 12:40:00|7880|7876|7856|7852|7880|7878|7856|7852|1382
1642682700000|2022-01-20 12:45:00|7858|7854|7878|7872|7880|7876|7858|7854|2602
1642683000000|2022-01-20 12:50:00|7876|7870|7878|7874|7888|7884|7870|7866|2558
1642683300000|2022-01-20 12:55:00|7880|7876|7886|7882|7894|7888|7866|7860|3687
1642683600000|2022-01-20 13:00:00|7884|7880|7864|7858|7886|7880|7864|7858|1504
1642683900000|2022-01-20 13:05:00|7866|7860|7868|7864|7874|7870|7858|7854|3627
1642684200000|2022-01-20 13:10:00|7866|7862|7886|7882|7890|7884|7864|7860|676
1642684500000|2022-01-20 13:15:00|7888|7884|7882|7878|7892|7888|7870|7868|2120
1642684800000|2022-01-20 13:20:00|7880|7876|7898|7894|7900|7898|7878|7874|1455
1642685100000|2022-01-20 13:25:00|7900|7896|7902|7896|7908|7904|7890|7886|4641
1642685400000|2022-01-20 13:30:00|7900|7894|7902|7898|7924|7918|7896|7890|9074
1642685700000|2022-01-20 13:35:00|7900|7900|7886|7882|7904|7902|7884|7880|1327
1642686000000|2022-01-20 13:40:00|7888|7884|7894|7890|7904|7900|7886|7882|2416
1642686300000|2022-01-20 13:45:00|7892|7888|7896|7892|7908|7904|7882|7878|14655
1642686600000|2022-01-20 13:50:00|7898|7894|7904|7902|7906|7902|7894|7888|56637
1642686900000|2022-01-20 13:55:00|7906|7904|7902|7898|7918|7912|7896|7892|3159
1642687200000|2022-01-20 14:00:00|7904|7900|7894|7890|7906|7902|7886|7884|3365
1642687500000|2022-01-20 14:05:00|7892|7888|7882|7878|7896|7892|7878|7872|2527
1642687800000|2022-01-20 14:10:00|7880|7880|7870|7864|7884|7880|7868|7864|899
1642688100000|2022-01-20 14:15:00|7872|7866|7854|7848|7874|7868|7842|7836|3658
1642688400000|2022-01-20 14:20:00|7852|7846|7842|7838|7868|7864|7842|7838|3031
1642688700000|2022-01-20 14:25:00|7840|7836|7840|7836|7842|7838|7826|7820|1790
1642689000000|2022-01-20 14:30:00|7838|7834|7868|7862|7870|7866|7834|7828|12537
1642689300000|2022-01-20 14:35:00|7870|7864|7894|7888|7900|7896|7866|7860|2731
1642689600000|2022-01-20 14:40:00|7896|7890|7900|7894|7926|7920|7892|7888|11660
1642689900000|2022-01-20 14:45:00|7898|7896|7878|7874|7900|7898|7874|7872|21457
1642690200000|2022-01-20 14:50:00|7880|7876|7870|7864|7886|7882|7866|7862|4387
1642690500000|2022-01-20 14:55:00|7872|7866|7882|7872|7886|7882|7866|7862|1927
1642690800000|2022-01-20 15:00:00|7880|7870|7860|7856|7880|7876|7858|7854|2655
1642691100000|2022-01-20 15:05:00|7858|7858|7896|7890|7896|7892|7858|7854|3143
1642691400000|2022-01-20 15:10:00|7894|7892|7882|7878|7894|7892|7874|7870|1455
1642691700000|2022-01-20 15:15:00|7880|7876|7882|7878|7884|7878|7864|7860|1856
1642692000000|2022-01-20 15:20:00|7880|7876|7882|7878|7894|7890|7878|7874|1848
1642692300000|2022-01-20 15:25:00|7880|7876|7876|7872|7886|7884|7876|7872|1168
1642692600000|2022-01-20 15:30:00|7874|7870|7892|7888|7896|7892|7874|7870|2525
1642692900000|2022-01-20 15:35:00|7890|7890|7878|7874|7892|7890|7876|7874|4298
1642693200000|2022-01-20 15:40:00|7880|7872|7882|7878|7886|7880|7874|7872|3507
1642693500000|2022-01-20 15:45:00|7880|7876|7866|7862|7880|7876|7864|7862|1887
1642693800000|2022-01-20 15:50:00|7864|7860|7870|7866|7874|7870|7858|7856|1287
1642694100000|2022-01-20 15:55:00|7868|7864|7882|7878|7892|7888|7864|7862|3711
1642694400000|2022-01-20 16:00:00|7880|7876|7886|7882|7888|7884|7878|7876|2456
1642694700000|2022-01-20 16:05:00|7884|7880|7888|7884|7892|7888|7882|7880|4147
1642695000000|2022-01-20 16:10:00|7886|7882|7884|7880|7894|7890|7882|7878|2816
1642695300000|2022-01-20 16:15:00|7886|7884|7872|7870|7886|7884|7872|7868|4131
1642695600000|2022-01-20 16:20:00|7870|7868|7866|7862|7880|7876|7864|7862|8535
1642695900000|2022-01-20 16:25:00|7868|7864|7886|7882|7888|7882|7864|7862|11740
1642752000000|2022-01-21 08:00:00|7700|7650|7662|7656|7700|7668|7608|7600|25099
1642752300000|2022-01-21 08:05:00|7668|7658|7704|7694|7708|7702|7660|7648|8562
1642752600000|2022-01-21 08:10:00|7702|7696|7650|7642|7702|7696|7646|7638|5847
1642752900000|2022-01-21 08:15:00|7648|7646|7636|7632|7686|7680|7624|7618|5992
1642753200000|2022-01-21 08:20:00|7634|7630|7550|7544|7636|7630|7548|7542|8504
1642753500000|2022-01-21 08:25:00|7552|7546|7580|7572|7588|7584|7548|7544|11572
1642753800000|2022-01-21 08:30:00|7574|7570|7610|7602|7610|7602|7560|7552|12263
1642754100000|2022-01-21 08:35:00|7608|7606|7602|7596|7618|7612|7592|7586|12681
1642754400000|2022-01-21 08:40:00|7600|7594|7612|7608|7628|7622|7598|7592|7544
1642754700000|2022-01-21 08:45:00|7614|7610|7608|7602|7616|7612|7586|7580|11448
1642755000000|2022-01-21 08:50:00|7606|7600|7634|7628|7634|7628|7594|7592|4140
1642755300000|2022-01-21 08:55:00|7632|7626|7652|7646|7652|7646|7622|7616|7789
1642755600000|2022-01-21 09:00:00|7650|7644|7700|7694|7700|7696|7630|7624|6292
1642755900000|2022-01-21 09:05:00|7702|7696|7672|7664|7708|7704|7670|7664|9271
1642756200000|2022-01-21 09:10:00|7670|7662|7666|7658|7670|7666|7656|7650|2436
1642756500000|2022-01-21 09:15:00|7664|7656|7646|7638|7664|7658|7628|7622|8146
1642756800000|2022-01-21 09:20:00|7644|7636|7620|7614|7644|7636|7612|7606|7061
1642757100000|2022-01-21 09:25:00|7622|7616|7640|7634|7642|7638|7620|7616|5206
1642757400000|2022-01-21 09:30:00|7638|7632|7644|7640|7652|7646|7636|7630|3613
1642757700000|2022-01-21 09:35:00|7646|7642|7648|7642|7650|7646|7630|7628|5343
1642758000000|2022-01-21 09:40:00|7646|7644|7656|7650|7658|7654|7640|7636|5749
1642758300000|2022-01-21 09:45:00|7654|7648|7642|7638|7654|7648|7638|7634|5032
1642758600000|2022-01-21 09:50:00|7640|7636|7646|7642|7648|7642|7628|7626|3524
1642758900000|2022-01-21 09:55:00|7644|7640|7648|7644|7648|7646|7640|7636|2248
1642759200000|2022-01-21 10:00:00|7646|7642|7652|7646|7654|7650|7638|7636|4964
1642759500000|2022-01-21 10:05:00|7654|7648|7664|7658|7676|7672|7652|7648|1789
1642759800000|2022-01-21 10:10:00|7662|7656|7652|7648|7668|7664|7650|7646|2159
1642760100000|2022-01-21 10:15:00|7650|7646|7654|7650|7656|7652|7640|7636|3371
1642760400000|2022-01-21 10:20:00|7652|7648|7650|7646|7652|7650|7646|7642|3739
1642760700000|2022-01-21 10:25:00|7648|7644|7652|7648|7660|7656|7642|7640|8106
1642761000000|2022-01-21 10:30:00|7654|7650|7654|7648|7662|7658|7650|7648|3089
1642761300000|2022-01-21 10:35:00|7652|7650|7662|7656|7668|7666|7646|7642|5199
1642761600000|2022-01-21 10:40:00|7664|7658|7690|7686|7690|7688|7664|7658|5160
1642761900000|2022-01-21 10:45:00|7688|7684|7658|7652|7690|7686|7656|7652|3580
1642762200000|2022-01-21 10:50:00|7660|7654|7666|7662|7668|7666|7660|7654|2097
1642762500000|2022-01-21 10:55:00|7664|7660|7664|7660|7674|7670|7644|7640|14344
1642762800000|2022-01-21 11:00:00|7662|7658|7646|7642|7662|7658|7640|7636|7628
1642763100000|2022-01-21 11:05:00|7644|7640|7644|7642|7650|7646|7640|7634|7248
1642763400000|2022-01-21 11:10:00|7642|7640|7632|7628|7642|7640|7632|7628|2730
1642763700000|2022-01-21 11:15:00|7634|7626|7632|7626|7638|7636|7620|7616|7147
1642764000000|2022-01-21 11:20:00|7630|7628|7644|7642|7644|7642|7626|7622|4391
1642764300000|2022-01-21 11:25:00|7646|7640|7640|7636|7646|7644|7638|7634|2619
1642764600000|2022-01-21 11:30:00|7642|7638|7616|7610|7642|7640|7612|7610|5181
1642764900000|2022-01-21 11:35:00|7614|7612|7616|7612|7620|7616|7614|7612|705
1642765200000|2022-01-21 11:40:00|7614|7610|7622|7618|7626|7622|7604|7600|7778
1642765500000|2022-01-21 11:45:00|7620|7616|7612|7608|7620|7616|7604|7600|11301
1642765800000|2022-01-21 11:50:00|7610|7606|7586|7584|7610|7608|7580|7576|7505
1642766100000|2022-01-21 11:55:00|7588|7586|7596|7592|7598|7596|7586|7582|3785
1642766400000|2022-01-21 12:00:00|7598||7598||7598||7598||0
1642766700000|2022-01-21 12:05:00|7592|7574|7548|7542|7596|7590|7548|7542|10635
1642767000000|2022-01-21 12:10:00|7546|7544|7550|7546|7558|7554|7546|7540|3612
1642767300000|2022-01-21 12:15:00|7548|7544|7544|7540|7558|7554|7544|7540|1590
1642767600000|2022-01-21 12:20:00|7546|7542|7544|7538|7556|7552|7544|7538|1414
1642767900000|2022-01-21 12:25:00|7542|7540|7538|7534|7544|7540|7528|7526|1890
1642768200000|2022-01-21 12:30:00|7540|7536|7538|7534|7544|7540|7536|7534|1402
1642768500000|2022-01-21 12:35:00|7536|7532|7530|7524|7550|7546|7524|7520|9991
1642768800000|2022-01-21 12:40:00|7528|7522|7524|7520|7528|7524|7516|7510|1744
1642769100000|2022-01-21 12:45:00|7522|7522|7506|7500|7526|7522|7502|7500|5019
1642769400000|2022-01-21 12:50:00|7504|7498|7502|7498|7514|7510|7498|7494|5656
1642769700000|2022-01-21 12:55:00|7500|7500|7502|7498|7506|7504|7498|7494|3088
1642770000000|2022-01-21 13:00:00|7504|7500|7508|7504|7510|7508|7504|7500|813
1642770300000|2022-01-21 13:05:00|7506|7502|7514|7510|7514|7512|7506|7500|1533
1642770600000|2022-01-21 13:10:00|7516|7512|7510|7504|7526|7524|7502|7500|5254
1642770900000|2022-01-21 13:15:00|7508|7502|7530|7524|7530|7524|7502|7498|4513
1642771200000|2022-01-21 13:20:00|7528|7522|7532|7528|7536|7532|7514|7510|9397
1642771500000|2022-01-21 13:25:00|7534|7530|7520|7516|7538|7534|7520|7516|6431
1642771800000|2022-01-21 13:30:00|7518|7514|7504|7500|7518|7514|7500|7496|3166
1642772100000|2022-01-21 13:35:00|7506|7498|7512|7508|7514|7510|7504|7498|1385
1642772400000|2022-01-21 13:40:00|7510|7510|7520|7516|7524|7520|7494|7490|18723
1642772700000|2022-01-21 13:45:00|7522|7514|7510|7506|7522|7516|7510|7506|2043
1642773000000|2022-01-21 13:50:00|7512|7508|7506|7504|7514|7512|7504|7502|2356
1642773300000|2022-01-21 13:55:00|7504|7502|7512|7508|7512|7510|7496|7494|6298
1642773600000|2022-01-21 14:00:00|7514|7510|7504|7500|7514|7510|7500|7496|8142
1642773900000|2022-01-21 14:05:00|7502|7498|7508|7502|7508|7504|7492|7490|3827
1642774200000|2022-01-21 14:10:00|7506|7504|7504|7500|7508|7504|7498|7494|3804
1642774500000|2022-01-21 14:15:00|7506|7498|7498|7494|7508|7504|7496|7492|6571
1642774800000|2022-01-21 14:20:00|7496|7492|7508|7504|7508|7504|7494|7492|1575
1642775100000|2022-01-21 14:25:00|7510|7506|7508|7504|7518|7514|7504|7502|2654
1642775400000|2022-01-21 14:30:00|7510|7506|7544|7540|7544|7542|7506|7502|7686
1642775700000|2022-01-21 14:35:00|7546|7542|7538|7534|7556|7552|7536|7532|4133
1642776000000|2022-01-21 14:40:00|7540|7536|7498|7494|7542|7536|7494|7490|6294
1642776300000|2022-01-21 14:45:00|7500|7496|7502|7498|7528|7524|7494|7488|9791
1642776600000|2022-01-21 14:50:00|7504|7500|7502|7498|7506|7502|7482|7480|9969
1642776900000|2022-01-21 14:55:00|7500|7496|7490|7484|7502|7498|7486|7482|6697
1642777200000|2022-01-21 15:00:00|7488|7486|7458|7452|7494|7488|7446|7440|13091
1642777500000|2022-01-21 15:05:00|7460|7454|7456|7452|7470|7466|7444|7438|9099
1642777800000|2022-01-21 15:10:00|7454|7450|7472|7470|7480|7478|7440|7436|15526
1642778100000|2022-01-21 15:15:00|7470|7468|7434|7430|7474|7472|7426|7424|4789
1642778400000|2022-01-21 15:20:00|7432|7432|7450|7446|7450|7448|7424|7420|6241
1642778700000|2022-01-21 15:25:00|7448|7442|7454|7450|7460|7456|7440|7436|7322
1642779000000|2022-01-21 15:30:00|7452|7448|7492|7488|7494|7488|7440|7436|17028
1642779300000|2022-01-21 15:35:00|7490|7486|7504|7500|7506|7502|7484|7480|14164
1642779600000|2022-01-21 15:40:00|7506|7498|7518|7512|7520|7516|7500|7496|18901
1642779900000|2022-01-21 15:45:00|7516|7514|7514|7508|7520|7516|7498|7494|6930
1642780200000|2022-01-21 15:50:00|7512|7510|7534|7530|7540|7534|7512|7510|5217
1642780500000|2022-01-21 15:55:00|7532|7528|7510|7506|7536|7532|7508|7504|4401
1642780800000|2022-01-21 16:00:00|7512|7508|7508|7504|7524|7520|7500|7498|5965
1642781100000|2022-01-21 16:05:00|7510|7502|7502|7500|7512|7510|7488|7486|9330
1642781400000|2022-01-21 16:10:00|7504|7502|7498|7494|7512|7510|7498|7492|4075
1642781700000|2022-01-21 16:15:00|7500|7496|7504|7500|7510|7506|7496|7492|5564
1642782000000|2022-01-21 16:20:00|7502|7498|7504|7502|7520|7518|7492|7488|10419
1642782300000|2022-01-21 16:25:00|7502|7500|7502|7496|7508|7504|7496|7492|14426
1643011200000|2022-01-24 08:00:00|7374|7340|7252|7238|7374|7340|7248|7226|17261
1643011500000|2022-01-24 08:05:00|7254|7240|7240|7230|7276|7264|7232|7224|5759
1643011800000|2022-01-24 08:10:00|7238|7232|7194|7184|7258|7252|7170|7162|24121
1643012100000|2022-01-24 08:15:00|7192|7186|7210|7204|7222|7218|7190|7184|11893
1643012400000|2022-01-24 08:20:00|7208|7202|7232|7226|7248|7242|7190|7184|16633
1643012700000|2022-01-24 08:25:00|7230|7224|7170|7164|7230|7224|7146|7140|18529
1643013000000|2022-01-24 08:30:00|7168|7162|7166|7160|7176|7170|7148|7140|6076
1643013300000|2022-01-24 08:35:00|7164|7158|7134|7128|7174|7168|7132|7128|8175
1643013600000|2022-01-24 08:40:00|7132|7126|7116|7108|7136|7132|7100|7082|13658
1643013900000|2022-01-24 08:45:00|7114|7104|7112|7108|7136|7130|7100|7094|12314
1643014200000|2022-01-24 08:50:00|7110|7106|7042|7038|7112|7106|7042|7034|20012
1643014500000|2022-01-24 08:55:00|7044|7040|7068|7060|7082|7076|7040|7034|10595
1643014800000|2022-01-24 09:00:00|7066|7062|7122|7116|7122|7118|7066|7060|14039
1643015100000|2022-01-24 09:05:00|7120|7118|7120|7116|7162|7156|7100|7096|15805
1643015400000|2022-01-24 09:10:00|7122|7120|7130|7126|7138|7132|7118|7112|6407
1643015700000|2022-01-24 09:15:00|7132|7124|7122|7120|7134|7132|7092|7088|12328
1643016000000|2022-01-24 09:20:00|7124|7122|7088|7082|7124|7122|7076|7072|6474
1643016300000|2022-01-24 09:25:00|7086|7084|7086|7080|7108|7102|7076|7072|5759
1643016600000|2022-01-24 09:30:00|7084|7078|7080|7076|7088|7084|7072|7066|3585
1643016900000|2022-01-24 09:35:00|7082|7078|7096|7090|7128|7126|7080|7076|8701
1643017200000|2022-01-24 09:40:00|7094|7088|7086|7082|7094|7088|7074|7070|4793
1643017500000|2022-01-24 09:45:00|7084|7080|7070|7066|7088|7082|7058|7054|57421
1643017800000|2022-01-24 09:50:00|7072|7068|7078|7074|7098|7092|7072|7066|10626
1643018100000|2022-01-24 09:55:00|7080|7076|7080|7076|7098|7092|7068|7064|6634
1643018400000|2022-01-24 10:00:00|7078|7074|7060|7058|7080|7074|7058|7054|6815
1643018700000|2022-01-24 10:05:00|7062|7060|7004|7000|7066|7060|7000|6996|8459
1643019000000|2022-01-24 10:10:00|7006|7002|7010|7004|7014|7008|6998|6992|6502
1643019300000|2022-01-24 10:15:00|7008|7002|6944|6938|7008|7002|6926|6920|18840
1643019600000|2022-01-24 10:20:00|6942|6936|6950|6942|6984|6980|6942|6936|17734
1643019900000|2022-01-24 10:25:00|6948|6944|6936|6930|6956|6948|6922|6918|8106
1643020200000|2022-01-24 10:30:00|6934|6932|6956|6952|6956|6952|6924|6920|13138
1643020500000|2022-01-24 10:35:00|6958|6954|6970|6964|6974|6970|6940|6936|34859
1643020800000|2022-01-24 10:40:00|6972|6966|6952|6948|6974|6970|6928|6924|16065
1643021100000|2022-01-24 10:45:00|6954|6950|7008|7002|7018|7012|6952|6946|14168
1643021400000|2022-01-24 10:50:00|7006|7004|7020|7014|7026|7020|7002|6996|8376
1643021700000|2022-01-24 10:55:00|7022|7016|7044|7040|7050|7046|7022|7016|6666
1643022000000|2022-01-24 11:00:00|7042|7038|7062|7056|7062|7060|7026|7020|11055
1643022300000|2022-01-24 11:05:00|7060|7058|7092|7088|7092|7088|7052|7050|6420
1643022600000|2022-01-24 11:10:00|7090|7086|7126|7122|7130|7124|7088|7082|4699
1643022900000|2022-01-24 11:15:00|7128|7124|7088|7084|7132|7126|7088|7084|10959
1643023200000|2022-01-24 11:20:00|7090|7086|7094|7088|7112|7106|7088|7084|5128
1643023500000|2022-01-24 11:25:00|7092|7090|7038|7034|7096|7092|7036|7032|8428
1643023800000|2022-01-24 11:30:00|7040|7032|7042|7038|7054|7050|7030|7026|7718
1643024100000|2022-01-24 11:35:00|7044|7040|7042|7038|7052|7048|7030|7026|1287
1643024400000|2022-01-24 11:40:00|7044|7040|7038|7036|7058|7052|7022|7018|3331
1643024700000|2022-01-24 11:45:00|7036|7034|7056|7052|7066|7062|7032|7028|5193
1643025000000|2022-01-24 11:50:00|7058|7054|7048|7044|7082|7080|7048|7044|6308
1643025300000|2022-01-24 11:55:00|7044|7042|7036|7032|7046|7042|7030|7024|4267
1643025600000|2022-01-24 12:00:00|7032|7024|7022|7018|7032|7028|7020|7014|3163
1643025900000|2022-01-24 12:05:00|7024|7020|7036|7032|7050|7044|7024|7020|3098
1643026200000|2022-01-24 12:10:00|7038|7030|7008|7004|7040|7036|7008|7004|2781
1643026500000|2022-01-24 12:15:00|7010|7002|7012|7008|7018|7014|6998|6994|952
1643026800000|2022-01-24 12:20:00|7014|7010|7014|7010|7026|7020|7002|7000|4519
1643027100000|2022-01-24 12:25:00|7016|7012|7044|7038|7046|7042|7016|7012|2250
1643027400000|2022-01-24 12:30:00|7046|7040|7030|7024|7054|7050|7022|7018|5155
1643027700000|2022-01-24 12:35:00|7028|7026|7020|7016|7034|7030|7014|7010|4087
1643028000000|2022-01-24 12:40:00|7022|7020|7024|7020|7026|7024|7020|7014|2831
1643028300000|2022-01-24 12:45:00|7026|7022|7032|7028|7032|7028|7020|7018|2133
1643028600000|2022-01-24 12:50:00|7030|7030|7046|7042|7048|7046|7030|7026|1969
1643028900000|2022-01-24 12:55:00|7044|7040|7022|7018|7052|7048|7022|7016|2038
1643029200000|2022-01-24 13:00:00|7020|7016|6990|6986|7020|7016|6984|6978|7895
1643029500000|2022-01-24 13:05:00|6992|6988|7006|7002|7010|7004|6992|6988|3241
1643029800000|2022-01-24 13:10:00|7004|7000|6994|6990|7008|7004|6982|6976|6568
1643030100000|2022-01-24 13:15:00|6996|6992|7002|7000|7010|7006|6996|6992|3429
1643030400000|2022-01-24 13:20:00|7000|6998|6954|6948|7002|7000|6954|6948|5224
1643030700000|2022-01-24 13:25:00|6956|6950|6974|6970|6974|6970|6954|6948|3799
1643031000000|2022-01-24 13:30:00|6972|6968|6920|6914|6972|6968|6920|6914|5823
1643031300000|2022-01-24 13:35:00|6918|6916|6928|6922|6930|6924|6906|6902|2617
1643031600000|2022-01-24 13:40:00|6926|6920|6924|6920|6930|6924|6904|6900|10015
1643031900000|2022-01-24 13:45:00|6926|6918|6990|6986|6990|6986|6922|6918|11671
1643032200000|2022-01-24 13:50:00|6988|6988|7000|6996|7012|7008|6980|6978|9763
1643032500000|2022-01-24 13:55:00|7002|6994|6948|6942|7002|6996|6944|6938|5649
1643032800000|2022-01-24 14:00:00|6950|6944|6928|6924|6956|6952|6926|6922|11298
1643033100000|2022-01-24 14:05:00|6930|6926|6924|6920|6944|6938|6922|6920|4233
1643033400000|2022-01-24 14:10:00|6922|6918|6904|6898|6922|6918|6888|6884|7431
1643033700000|2022-01-24 14:15:00|6902|6896|6906|6900|6930|6926|6902|6896|8810
1643034000000|2022-01-24 14:20:00|6904|6898|6928|6924|6932|6928|6902|6898|4467
1643034300000|2022-01-24 14:25:00|6926|6922|6910|6904|6938|6934|6904|6900|7679
1643034600000|2022-01-24 14:30:00|6908|6906|6920|6916|6928|6924|6890|6886|12590
1643034900000|2022-01-24 14:35:00|6918|6914|6998|6992|7000|6994|6916|6912|13387
1643035200000|2022-01-24 14:40:00|6996|6990|6946|6942|7010|7008|6934|6928|4982
1643035500000|2022-01-24 14:45:00|6944|6940|6962|6960|6966|6960|6928|6926|6374
1643035800000|2022-01-24 14:50:00|6964|6958|6960|6954|6968|6964|6946|6944|5747
1643036100000|2022-01-24 14:55:00|6958|6952|6924|6920|6970|6968|6924|6920|8633
1643036400000|2022-01-24 15:00:00|6926|6922|6904|6900|6946|6940|6902|6900|6315
1643036700000|2022-01-24 15:05:00|6906|6902|6894|6890|6906|6904|6878|6874|4394
1643037000000|2022-01-24 15:10:00|6872|6868|6868|6864|6872|6870|6860|6856|18396
1643037300000|2022-01-24 15:15:00|6888|6882|6862|6856|6888|6882|6860|6856|3299
1643037600000|2022-01-24 15:20:00|6860|6854|6896|6892|6898|6896|6858|6854|3748
1643037900000|2022-01-24 15:25:00|6894|6890|6904|6900|6906|6902|6886|6882|7505
1643038200000|2022-01-24 15:30:00|6912|6910|6960|6956|6970|6964|6912|6910|5852
1643038500000|2022-01-24 15:35:00|6968|6964|6976|6972|6992|6988|6968|6964|4213
1643038800000|2022-01-24 15:40:00|6974|6970|6978|6974|6978|6974|6940|6934|17579
1643039100000|2022-01-24 15:45:00|6956|6952|6958|6952|6974|6970|6946|6942|6263
1643039400000|2022-01-24 15:50:00|6956|6954|6958|6954|6974|6968|6940|6936|10885
1643039700000|2022-01-24 15:55:00|6960|6956|6962|6960|6968|6964|6944|6940|12917
1643040000000|2022-01-24 16:00:00|6964|6962|6938|6934|6972|6970|6934|6930|13706
1643040300000|2022-01-24 16:05:00|6936|6932|6930|6926|6938|6934|6916|6912|15580
1643040600000|2022-01-24 16:10:00|6928|6924|6896|6892|6928|6926|6888|6882|11625
1643040900000|2022-01-24 16:15:00|6898|6894|6890|6886|6904|6900|6888|6886|9544
1643041200000|2022-01-24 16:20:00|6888|6884|6878|6874|6906|6902|6874|6872|19576
1643041500000|2022-01-24 16:25:00|6880|6876|6866|6860|6890|6886|6858|6856|21753
1643097600000|2022-01-25 08:00:00|6970|6948|7000|6988|7018|7006|6920|6900|46017
1643097900000|2022-01-25 08:05:00|7002|6992|6938|6928|7010|7002|6910|6900|9931
1643098200000|2022-01-25 08:10:00|6940|6932|6864|6852|6954|6942|6862|6850|12282
1643098500000|2022-01-25 08:15:00|6862|6854|6826|6818|6880|6870|6796|6788|18810
1643098800000|2022-01-25 08:20:00|6824|6816|6762|6754|6838|6830|6746|6740|9661
1643099100000|2022-01-25 08:25:00|6764|6756|6764|6756|6790|6782|6748|6742|7260
1643099400000|2022-01-25 08:30:00|6762|6754|6816|6812|6820|6814|6758|6754|18022
1643099700000|2022-01-25 08:35:00|6818|6810|6836|6828|6846|6840|6782|6778|19638
1643100000000|2022-01-25 08:40:00|6834|6830|6820|6814|6856|6852|6818|6812|4303
1643100300000|2022-01-25 08:45:00|6822|6816|6852|6846|6856|6852|6814|6812|10111
1643100600000|2022-01-25 08:50:00|6850|6848|6820|6812|6884|6880|6816|6812|12798
1643100900000|2022-01-25 08:55:00|6818|6814|6730|6726|6830|6826|6730|6726|9848
1643101200000|2022-01-25 09:00:00|6732|6720|6756|6750|6758|6754|6728|6720|4179
1643101500000|2022-01-25 09:05:00|6754|6748|6786|6782|6800|6794|6734|6730|9580
1643101800000|2022-01-25 09:10:00|6784|6780|6792|6786|6800|6794|6770|6766|7026
1643102100000|2022-01-25 09:15:00|6790|6784|6782|6776|6822|6816|6770|6768|5950
1643102400000|2022-01-25 09:20:00|6780|6774|6822|6816|6826|6820|6778|6772|9373
1643102700000|2022-01-25 09:25:00|6824|6818|6820|6814|6838|6830|6808|6806|6883
1643103000000|2022-01-25 09:30:00|6818|6816|6784|6778|6832|6828|6784|6778|5185
1643103300000|2022-01-25 09:35:00|6786|6780|6766|6760|6800|6796|6762|6758|6419
1643103600000|2022-01-25 09:40:00|6764|6758|6750|6748|6768|6762|6742|6738|7378
1643103900000|2022-01-25 09:45:00|6754|6750|6738|6732|6774|6768|6738|6732|2579
1643104200000|2022-01-25 09:50:00|6736|6730|6730|6724|6740|6736|6726|6720|3396
1643104500000|2022-01-25 09:55:00|6728|6722|6718|6714|6738|6732|6712|6708|4736
1643104800000|2022-01-25 10:00:00|6720|6716|6722|6718|6734|6730|6714|6710|2838
1643105100000|2022-01-25 10:05:00|6720|6716|6738|6734|6740|6736|6706|6702|15508
1643105400000|2022-01-25 10:10:00|6736|6732|6690|6684|6736|6732|6684|6678|12466
1643105700000|2022-01-25 10:15:00|6688|6682|6672|6668|6700|6694|6668|6664|3734
1643106000000|2022-01-25 10:20:00|6670|6666|6642|6636|6670|6666|6640|6636|7821
1643106300000|2022-01-25 10:25:00|6644|6638|6632|6628|6644|6638|6612|6606|9041
1643106600000|2022-01-25 10:30:00|6634|6630|6612|6606|6648|6644|6606|6602|5214
1643106900000|2022-01-25 10:35:00|6610|6604|6584|6580|6612|6608|6574|6570|13331
1643107200000|2022-01-25 10:40:00|6582|6578|6582|6578|6604|6598|6578|6572|8247
1643107500000|2022-01-25 10:45:00|6584|6576|6590|6586|6600|6598|6578|6572|3664
1643107800000|2022-01-25 10:50:00|6588|6584|6582|6578|6594|6590|6564|6562|6588
1643108100000|2022-01-25 10:55:00|6580|6576|6570|6568|6584|6580|6550|6544|7524
1643108400000|2022-01-25 11:00:00|6564|6564|6594|6590|6606|6602|6554|6550|9165
1643108700000|2022-01-25 11:05:00|6592|6588|6588|6582|6592|6588|6574|6568|4265
1643109000000|2022-01-25 11:10:00|6586|6580|6562|6558|6586|6582|6560|6558|5811
1643109300000|2022-01-25 11:15:00|6560|6560|6574|6568|6592|6588|6560|6560|6698
1643109600000|2022-01-25 11:20:00|6572|6566|6584|6578|6588|6584|6556|6552|4511
1643109900000|2022-01-25 11:25:00|6586|6580|6616|6610|6620|6616|6586|6580|9537
1643110200000|2022-01-25 11:30:00|6614|6608|6576|6570|6614|6610|6576|6570|4624
1643110500000|2022-01-25 11:35:00|6574|6568|6570|6566|6578|6574|6560|6558|4944
1643110800000|2022-01-25 11:40:00|6568|6568|6530|6528|6570|6568|6530|6526|4352
1643111100000|2022-01-25 11:45:00|6536|6534|6506|6500|6536|6534|6504|6500|9830
1643111400000|2022-01-25 11:50:00|6508|6502|6508|6504|6518|6514|6500|6494|8909
1643111700000|2022-01-25 11:55:00|6506|6502|6506|6502|6520|6518|6492|6488|4438
1643112000000|2022-01-25 12:00:00|6504|6500|6478|6472|6504|6502|6478|6472|3821
1643112300000|2022-01-25 12:05:00|6476|6470|6480|6476|6486|6484|6462|6456|5604
1643112600000|2022-01-25 12:10:00|6482|6478|6478|6472|6500|6494|6474|6470|4906
1643112900000|2022-01-25 12:15:00|6476|6470|6510|6504|6512|6510|6472|6468|6303
1643113200000|2022-01-25 12:20:00|6508|6502|6514|6508|6520|6516|6506|6502|3806
1643113500000|2022-01-25 12:25:00|6516|6510|6548|6542|6552|6546|6516|6510|5735
1643113800000|2022-01-25 12:30:00|6546|6544|6588|6582|6588|6584|6540|6536|9133
1643114100000|2022-01-25 12:35:00|6586|6584|6598|6594|6612|6608|6578|6572|14324
1643114400000|2022-01-25 12:40:00|6600|6592|6620|6616|6622|6616|6586|6580|6359
1643114700000|2022-01-25 12:45:00|6618|6614|6622|6618|6634|6630|6610|6606|4459
1643115000000|2022-01-25 12:50:00|6624|6620|6608|6604|6626|6622|6608|6602|2705
1643115300000|2022-01-25 12:55:00|6606|6602|6604|6600|6608|6602|6592|6588|2547
1643115600000|2022-01-25 13:00:00|6606|6598|6584|6578|6616|6610|6582|6578|4073
1643115900000|2022-01-25 13:05:00|6582|6576|6536|6530|6582|6576|6536|6530|4713
1643116200000|2022-01-25 13:10:00|6538|6532|6556|6550|6558|6552|6530|6524|2761
1643116500000|2022-01-25 13:15:00|6554|6548|6562|6558|6568|6562|6538|6534|10731
1643116800000|2022-01-25 13:20:00|6564|6560|6512|6508|6566|6562|6512|6508|4693
1643117100000|2022-01-25 13:25:00|6514|6506|6490|6486|6514|6506|6474|6472|5574
1643117400000|2022-01-25 13:30:00|6488|6488|6494|6490|6496|6492|6486|6482|5064
1643117700000|2022-01-25 13:35:00|6492|6488|6524|6518|6528|6524|6490|6486|10639
1643118000000|2022-01-25 13:40:00|6522|6516|6534|6528|6534|6528|6514|6508|6060
1643118300000|2022-01-25 13:45:00|6532|6530|6538|6534|6544|6538|6522|6518|11011
1643118600000|2022-01-25 13:50:00|6536|6532|6558|6554|6560|6556|6534|6530|10408
1643118900000|2022-01-25 13:55:00|6556|6552|6536|6530|6564|6562|6536|6530|6462
1643119200000|2022-01-25 14:00:00|6538|6532|6566|6562|6572|6568|6536|6532|5630
1643119500000|2022-01-25 14:05:00|6568|6564|6562|6556|6588|6582|6542|6540|8718
1643119800000|2022-01-25 14:10:00|6564|6558|6554|6550|6570|6564|6544|6540|8640
1643120100000|2022-01-25 14:15:00|6552|6548|6562|6556|6582|6576|6550|6548|3814
1643120400000|2022-01-25 14:20:00|6560|6558|6574|6568|6594|6590|6560|6554|4736
1643120700000|2022-01-25 14:25:00|6572|6566|6602|6598|6604|6600|6566|6562|5760
1643121000000|2022-01-25 14:30:00|6604|6600|6646|6640|6650|6646|6586|6582|7051
1643121300000|2022-01-25 14:35:00|6644|6638|6666|6660|6704|6698|6640|6634|9807
1643121600000|2022-01-25 14:40:00|6664|6658|6656|6652|6688|6682|6652|6650|3546
1643121900000|2022-01-25 14:45:00|6654|6650|6634|6628|6656|6652|6624|6618|5079
1643122200000|2022-01-25 14:50:00|6632|6626|6586|6580|6638|6632|6586|6580|8754
1643122500000|2022-01-25 14:55:00|6588|6582|6602|6596|6614|6608|6576|6570|2626
1643122800000|2022-01-25 15:00:00|6604|6598|6606|6602|6616|6610|6580|6576|6565
1643123100000|2022-01-25 15:05:00|6604|6604|6624|6620|6630|6624|6600|6598|6392
1643123400000|2022-01-25 15:10:00|6622|6618|6616|6610|6626|6620|6584|6580|3680
1643123700000|2022-01-25 15:15:00|6614|6608|6612|6608|6636|6630|6598|6592|5566
1643124000000|2022-01-25 15:20:00|6610|6606|6586|6582|6612|6606|6578|6574|4784
1643124300000|2022-01-25 15:25:00|6588|6584|6624|6620|6626|6622|6566|6562|4840
1643124600000|2022-01-25 15:30:00|6622|6618|6578|6574|6622|6620|6562|6558|4539
1643124900000|2022-01-25 15:35:00|6576|6572|6560|6556|6600|6598|6548|6544|5199
1643125200000|2022-01-25 15:40:00|6562|6554|6600|6596|6602|6598|6562|6554|6696
1643125500000|2022-01-25 15:45:00|6602|6598|6616|6612|6624|6620|6590|6588|6008
1643125800000|2022-01-25 15:50:00|6618|6614|6590|6586|6622|6618|6590|6586|5506
1643126100000|2022-01-25 15:55:00|6592|6588|6582|6578|6610|6606|6574|6568|8322
1643126400000|2022-01-25 16:00:00|6584|6580|6612|6608|6612|6610|6578|6576|5321
1643126700000|2022-01-25 16:05:00|6614|6610|6614|6610|6618|6612|6594|6590|6770
1643127000000|2022-01-25 16:10:00|6616|6612|6626|6620|6632|6628|6616|6610|11268
1643127300000|2022-01-25 16:15:00|6624|6622|6624|6620|6636|6632|6614|6608|5379
1643127600000|2022-01-25 16:20:00|6626|6622|6620|6618|6632|6628|6612|6610|9224
1643127900000|2022-01-25 16:25:00|6622|6616|6654|6650|6656|6652|6616|6614|20536
1643184000000|2022-01-26 08:00:00|6682|6670|6748|6736|6748|6736|6674|6664|9530
1643184300000|2022-01-26 08:05:00|6746|6732|6750|6746|6758|6754|6730|6726|6759
1643184600000|2022-01-26 08:10:00|6752|6748|6772|6768|6780|6772|6742|6738|6631
1643184900000|2022-01-26 08:15:00|6770|6770|6762|6756|6802|6796|6756|6750|16006
1643185200000|2022-01-26 08:20:00|6764|6754|6758|6754|6770|6764|6730|6726|10318
1643185500000|2022-01-26 08:25:00|6756|6756|6754|6750|6772|6768|6738|6732|6937
1643185800000|2022-01-26 08:30:00|6756|6752|6802|6798|6814|6808|6754|6750|25099
1643186100000|2022-01-26 08:35:00|6800|6794|6804|6800|6826|6822|6794|6790|8074
1643186400000|2022-01-26 08:40:00|6806|6802|6792|6788|6812|6808|6786|6780|6186
1643186700000|2022-01-26 08:45:00|6794|6790|6798|6794|6814|6810|6760|6756|8919
1643187000000|2022-01-26 08:50:00|6796|6792|6782|6776|6796|6792|6764|6760|13943
1643187300000|2022-01-26 08:55:00|6780|6778|6750|6746|6782|6778|6736|6734|5301
1643187600000|2022-01-26 09:00:00|6748|6744|6746|6744|6790|6784|6746|6742|8094
1643187900000|2022-01-26 09:05:00|6748|6746|6752|6748|6772|6768|6746|6744|7106
1643188200000|2022-01-26 09:10:00|6754|6750|6760|6756|6762|6760|6748|6744|4754
1643188500000|2022-01-26 09:15:00|6762|6758|6782|6776|6804|6800|6752|6748|10590
1643188800000|2022-01-26 09:20:00|6780|6778|6820|6818|6828|6824|6778|6772|26467
1643189100000|2022-01-26 09:25:00|6822|6820|6862|6856|6866|6862|6818|6814|10478
1643189400000|2022-01-26 09:30:00|6860|6854|6890|6884|6896|6892|6858|6852|11850
1643189700000|2022-01-26 09:35:00|6888|6886|6882|6878|6892|6888|6862|6860|11869
1643190000000|2022-01-26 09:40:00|6884|6880|6890|6886|6892|6888|6872|6868|5445
1643190300000|2022-01-26 09:45:00|6888|6884|6892|6890|6896|6894|6884|6880|8015
1643190600000|2022-01-26 09:50:00|6894|6888|6898|6896|6900|6898|6882|6880|12567
1643190900000|2022-01-26 09:55:00|6896|6894|6898|6892|6966|6962|6894|6890|80730
1643191200000|2022-01-26 10:00:00|6896|6890|6882|6878|6900|6894|6866|6862|10507
1643191500000|2022-01-26 10:05:00|6880|6876|6884|6880|6888|6884|6864|6858|7325
1643191800000|2022-01-26 10:10:00|6882|6878|6872|6868|6890|6886|6860|6858|10652
1643192100000|2022-01-26 10:15:00|6874|6870|6832|6828|6876|6870|6828|6826|4407
1643192400000|2022-01-26 10:20:00|6830|6826|6812|6806|6836|6832|6810|6806|2253
1643192700000|2022-01-26 10:25:00|6810|6804|6810|6806|6820|6814|6796|6792|6569
1643193000000|2022-01-26 10:30:00|6808|6804|6814|6808|6834|6830|6806|6802|5921
1643193300000|2022-01-26 10:35:00|6816|6810|6812|6808|6820|6818|6798|6794|3792
1643193600000|2022-01-26 10:40:00|6810|6806|6780|6778|6814|6810|6776|6774|5717
1643193900000|2022-01-26 10:45:00|6782|6780|6788|6786|6796|6792|6772|6770|4870
1643194200000|2022-01-26 10:50:00|6786|6784|6784|6780|6796|6792|6782|6778|3276
1643194500000|2022-01-26 10:55:00|6782|6778|6764|6758|6788|6782|6758|6754|4794
1643194800000|2022-01-26 11:00:00|6762|6756|6762|6758|6776|6772|6756|6752|2572
1643195100000|2022-01-26 11:05:00|6760|6756|6766|6762|6770|6766|6756|6754|1769
1643195400000|2022-01-26 11:10:00|6768|6764|6764|6762|6786|6782|6762|6758|5124
1643195700000|2022-01-26 11:15:00|6766|6764|6756|6752|6774|6770|6748|6744|5729
1643196000000|2022-01-26 11:20:00|6754|6750|6750|6748|6758|6754|6742|6736|1576
1643196300000|2022-01-26 11:25:00|6748|6746|6746|6742|6754|6750|6738|6734|1763
1643196600000|2022-01-26 11:30:00|6748|6744|6756|6752|6758|6754|6746|6742|1845
1643196900000|2022-01-26 11:35:00|6758|6754|6772|6768|6776|6772|6756|6754|3020
1643197200000|2022-01-26 11:40:00|6770|6766|6752|6746|6772|6768|6750|6746|3065
1643197500000|2022-01-26 11:45:00|6754|6748|6752|6748|6754|6750|6742|6738|1655
1643197800000|2022-01-26 11:50:00|6754|6750|6758|6754|6762|6758|6750|6746|2242
1643198100000|2022-01-26 11:55:00|6756|6752|6804|6798|6806|6802|6754|6750|5685
1643198400000|2022-01-26 12:00:00|6802|6792|6756|6752|6810|6792|6754|6750|9343
1643198700000|2022-01-26 12:05:00|6758|6754|6754|6750|6762|6760|6736|6734|9494
1643199000000|2022-01-26 12:10:00|6756|6752|6738|6734|6760|6756|6736|6734|2917
1643199300000|2022-01-26 12:15:00|6736|6732|6744|6740|6748|6746|6720|6714|2680
1643199600000|2022-01-26 12:20:00|6742|6738|6738|6734|6750|6748|6736|6732|3968
1643199900000|2022-01-26 12:25:00|6740|6736|6746|6742|6746|6742|6732|6728|1359
1643200200000|2022-01-26 12:30:00|6748|6744|6744|6740|6752|6748|6740|6736|1397
1643200500000|2022-01-26 12:35:00|6742|6738|6754|6750|6754|6752|6742|6738|1847
1643200800000|2022-01-26 12:40:00|6752|6748|6756|6752|6762|6760|6748|6744|3768
1643201100000|2022-01-26 12:45:00|6758|6754|6744|6740|6760|6758|6742|6738|1835
1643201400000|2022-01-26 12:50:00|6746|6742|6738|6734|6750|6746|6734|6730|1954
1643201700000|2022-01-26 12:55:00|6736|6732|6734|6730|6742|6738|6734|6730|1467
1643202000000|2022-01-26 13:00:00|6736|6732|6768|6764|6770|6764|6728|6726|3199
1643202300000|2022-01-26 13:05:00|6770|6766|6768|6764|6772|6770|6764|6760|3619
1643202600000|2022-01-26 13:10:00|6766|6762|6758|6754|6770|6766|6758|6754|3751
1643202900000|2022-01-26 13:15:00|6760|6756|6766|6760|6788|6782|6760|6754|6924
1643203200000|2022-01-26 13:20:00|6768|6762|6810|6808|6814|6808|6762|6758|12005
1643203500000|2022-01-26 13:25:00|6808|6806|6804|6800|6812|6806|6798|6794|3076
1643203800000|2022-01-26 13:30:00|6802|6798|6798|6792|6812|6806|6796|6792|2987
1643204100000|2022-01-26 13:35:00|6800|6794|6796|6792|6806|6802|6788|6784|1613
1643204400000|2022-01-26 13:40:00|6798|6794|6792|6788|6798|6794|6782|6776|3541
1643204700000|2022-01-26 13:45:00|6794|6790|6794|6790|6802|6798|6784|6780|2133
1643205000000|2022-01-26 13:50:00|6792|6788|6798|6796|6808|6804|6790|6786|6493
1643205300000|2022-01-26 13:55:00|6796|6794|6782|6780|6798|6794|6776|6774|5182
1643205600000|2022-01-26 14:00:00|6784|6782|6742|6738|6786|6782|6736|6730|6961
1643205900000|2022-01-26 14:05:00|6740|6736|6742|6736|6744|6740|6734|6730|1261
1643206200000|2022-01-26 14:10:00|6740|6734|6722|6718|6740|6736|6720|6716|2274
1643206500000|2022-01-26 14:15:00|6720|6716|6732|6726|6734|6730|6704|6702|31006
1643206800000|2022-01-26 14:20:00|6730|6728|6770|6766|6772|6768|6730|6726|9562
1643207100000|2022-01-26 14:25:00|6768|6768|6788|6782|6800|6796|6768|6762|7565
1643207400000|2022-01-26 14:30:00|6790|6784|6782|6778|6800|6796|6768|6764|5918
1643207700000|2022-01-26 14:35:00|6784|6780|6756|6752|6786|6782|6754|6748|2351
1643208000000|2022-01-26 14:40:00|6754|6750|6736|6730|6758|6752|6726|6722|11060
1643208300000|2022-01-26 14:45:00|6738|6732|6688|6684|6748|6742|6680|6674|10428
1643208600000|2022-01-26 14:50:00|6686|6682|6716|6710|6720|6714|6668|6664|18076
1643208900000|2022-01-26 14:55:00|6714|6708|6724|6718|6724|6720|6704|6700|3611
1643209200000|2022-01-26 15:00:00|6722|6716|6768|6764|6774|6768|6718|6710|10077
1643209500000|2022-01-26 15:05:00|6770|6766|6776|6772|6788|6784|6770|6766|4035
1643209800000|2022-01-26 15:10:00|6774|6770|6758|6754|6786|6782|6758|6752|6011
1643210100000|2022-01-26 15:15:00|6762|6756|6770|6766|6778|6774|6752|6748|2286
1643210400000|2022-01-26 15:20:00|6768|6764|6766|6762|6776|6774|6762|6758|3281
1643210700000|2022-01-26 15:25:00|6764|6760|6810|6806|6816|6812|6758|6754|21274
1643211000000|2022-01-26 15:30:00|6808|6804|6802|6796|6808|6804|6788|6784|2320
1643211300000|2022-01-26 15:35:00|6804|6798|6798|6794|6816|6810|6792|6786|4339
1643211600000|2022-01-26 15:40:00|6800|6796|6774|6768|6814|6810|6772|6766|12652
1643211900000|2022-01-26 15:45:00|6772|6766|6786|6780|6786|6780|6752|6750|7812
1643212200000|2022-01-26 15:50:00|6784|6782|6788|6784|6796|6794|6778|6774|9380
1643212500000|2022-01-26 15:55:00|6786|6782|6802|6798|6810|6806|6782|6776|12519
1643212800000|2022-01-26 16:00:00|6804|6800|6802|6800|6808|6804|6796|6792|7198
1643213100000|2022-01-26 16:05:00|6804|6802|6786|6784|6814|6810|6784|6780|10766
1643213400000|2022-01-26 16:10:00|6784|6782|6794|6792|6802|6798|6784|6780|3040
1643213700000|2022-01-26 16:15:00|6796|6794|6796|6792|6812|6808|6790|6788|8137
1643214000000|2022-01-26 16:20:00|6798|6794|6800|6798|6804|6800|6790|6786|8211
1643214300000|2022-01-26 16:25:00|6802|6800|6806|6802|6822|6818|6800|6796|11284
1643270700000|2022-01-27 08:05:00|6476|6446|6422|6410|6502|6490|6402|6390|25197
1643271000000|2022-01-27 08:10:00|6420|6412|6466|6454|6472|6466|6366|6360|20245
1643271300000|2022-01-27 08:15:00|6464|6456|6494|6488|6516|6510|6442|6432|34268
1643271600000|2022-01-27 08:20:00|6496|6490|6488|6480|6530|6520|6486|6480|12793
1643271900000|2022-01-27 08:25:00|6490|6482|6474|6466|6518|6510|6474|6464|8094
1643272200000|2022-01-27 08:30:00|6472|6468|6430|6422|6484|6476|6408|6400|7714
1643272500000|2022-01-27 08:35:00|6428|6420|6448|6446|6478|6470|6422|6416|14504
1643272800000|2022-01-27 08:40:00|6446|6442|6448|6442|6458|6450|6436|6434|10623
1643273100000|2022-01-27 08:45:00|6446|6440|6462|6454|6462|6458|6428|6420|8929
1643273400000|2022-01-27 08:50:00|6460|6456|6470|6464|6488|6484|6452|6448|8207
1643273700000|2022-01-27 08:55:00|6472|6470|6480|6476|6488|6484|6454|6448|7103
1643274000000|2022-01-27 09:00:00|6482|6478|6476|6472|6494|6490|6458|6454|12160
1643274300000|2022-01-27 09:05:00|6480|6478|6478|6474|6504|6500|6474|6472|13628
1643274600000|2022-01-27 09:10:00|6480|6476|6510|6504|6516|6510|6464|6460|8177
1643274900000|2022-01-27 09:15:00|6506|6502|6510|6504|6514|6510|6498|6494|6895
1643275200000|2022-01-27 09:20:00|6508|6502|6516|6510|6516|6510|6492|6488|5181
1643275500000|2022-01-27 09:25:00|6514|6508|6528|6522|6546|6542|6510|6506|8343
1643275800000|2022-01-27 09:30:00|6526|6520|6520|6514|6528|6522|6502|6498|6259
1643276100000|2022-01-27 09:35:00|6518|6512|6518|6514|6524|6520|6508|6506|6047
1643276400000|2022-01-27 09:40:00|6520|6512|6528|6524|6532|6528|6504|6500|4751
1643276700000|2022-01-27 09:45:00|6526|6522|6568|6564|6574|6570|6522|6516|6652
1643277000000|2022-01-27 09:50:00|6570|6566|6596|6592|6620|6618|6566|6562|8823
1643277300000|2022-01-27 09:55:00|6598|6594|6622|6616|6632|6628|6598|6594|4496
1643277600000|2022-01-27 10:00:00|6624|6618|6634|6630|6638|6634|6612|6606|6475
1643277900000|2022-01-27 10:05:00|6636|6632|6612|6606|6648|6644|6608|6602|15769
1643278200000|2022-01-27 10:10:00|6614|6608|6620|6616|6630|6626|6612|6608|1801
1643278500000|2022-01-27 10:15:00|6622|6608|6608|6602|6638|6632|6602|6598|12492
1643278800000|2022-01-27 10:20:00|6610|6604|6590|6584|6618|6614|6588|6582|3104
1643279100000|2022-01-27 10:25:00|6588|6586|6562|6556|6594|6590|6562|6556|4696
1643279400000|2022-01-27 10:30:00|6560|6554|6584|6576|6610|6604|6546|6540|39830
1643279700000|2022-01-27 10:35:00|6586|6578|6624|6616|6660|6656|6586|6578|33188
1643280000000|2022-01-27 10:40:00|6622|6618|6598|6590|6636|6630|6586|6578|17073
1643280300000|2022-01-27 10:45:00|6596|6592|6578|6574|6616|6610|6578|6570|8431
1643280600000|2022-01-27 10:50:00|6576|6572|6550|6542|6576|6572|6546|6538|14263
1643280900000|2022-01-27 10:55:00|6548|6544|6506|6500|6550|6546|6504|6498|3672
1643281200000|2022-01-27 11:00:00|6514|6502|6530|6524|6532|6530|6514|6502|8310
1643281500000|2022-01-27 11:05:00|6528|6522|6508|6504|6548|6540|6506|6502|5291
1643281800000|2022-01-27 11:10:00|6510|6506|6530|6526|6538|6532|6510|6506|2805
1643282100000|2022-01-27 11:15:00|6532|6524|6528|6524|6534|6530|6524|6520|3607
1643282400000|2022-01-27 11:20:00|6530|6526|6550|6546|6554|6550|6530|6526|4100
1643282700000|2022-01-27 11:25:00|6548|6544|6554|6548|6558|6552|6528|6522|5456
1643283000000|2022-01-27 11:30:00|6556|6550|6540|6534|6556|6550|6528|6522|2726
1643283300000|2022-01-27 11:35:00|6538|6536|6524|6520|6554|6550|6520|6518|15568
1643283600000|2022-01-27 11:40:00|6526|6522|6520|6516|6532|6526|6516|6512|3468
1643283900000|2022-01-27 11:45:00|6518|6514|6510|6504|6518|6516|6498|6492|3285
1643284200000|2022-01-27 11:50:00|6512|6506|6506|6502|6516|6510|6500|6496|3811
1643284500000|2022-01-27 11:55:00|6508|6504|6506|6502|6518|6514|6502|6498|3073
1643284800000|2022-01-27 12:00:00|6500|6492|6520|6516|6522|6516|6484|6480|7006
1643285100000|2022-01-27 12:05:00|6522|6514|6506|6500|6526|6522|6502|6498|1949
1643285400000|2022-01-27 12:10:00|6504|6502|6524|6518|6540|6538|6504|6500|14566
1643285700000|2022-01-27 12:15:00|6526|6520|6502|6496|6528|6522|6494|6490|1751
1643286000000|2022-01-27 12:20:00|6504|6498|6504|6500|6522|6518|6504|6496|2509
1643286300000|2022-01-27 12:25:00|6506|6502|6502|6496|6512|6508|6502|6496|763
1643286600000|2022-01-27 12:30:00|6504|6498|6490|6484|6504|6502|6480|6476|9478
1643286900000|2022-01-27 12:35:00|6492|6486|6478|6474|6506|6502|6478|6474|13995
1643287200000|2022-01-27 12:40:00|6480|6476|6480|6474|6484|6482|6474|6470|3882
1643287500000|2022-01-27 12:45:00|6482|6476|6498|6494|6498|6494|6480|6476|1328
1643287800000|2022-01-27 12:50:00|6496|6492|6494|6490|6508|6502|6494|6490|3225
1643288100000|2022-01-27 12:55:00|6496|6492|6488|6484|6498|6496|6482|6478|1206
1643288400000|2022-01-27 13:00:00|6492|6486|6528|6522|6530|6526|6492|6486|9649
1643288700000|2022-01-27 13:05:00|6530|6524|6554|6548|6554|6550|6526|6522|12215
1643289000000|2022-01-27 13:10:00|6552|6550|6566|6562|6570|6564|6548|6542|2289
1643289300000|2022-01-27 13:15:00|6564|6560|6584|6578|6586|6582|6560|6556|5173
1643289600000|2022-01-27 13:20:00|6586|6580|6592|6586|6596|6590|6570|6564|5946
1643289900000|2022-01-27 13:25:00|6594|6588|6588|6582|6594|6590|6586|6580|3523
1643290200000|2022-01-27 13:30:00|6586|6580|6584|6580|6590|6586|6564|6560|3989
1643290500000|2022-01-27 13:35:00|6586|6582|6594|6590|6600|6596|6578|6574|2794
1643290800000|2022-01-27 13:40:00|6592|6588|6582|6578|6596|6592|6580|6574|2232
1643291100000|2022-01-27 13:45:00|6584|6580|6618|6614|6620|6614|6580|6574|4428
1643291400000|2022-01-27 13:50:00|6620|6612|6646|6640|6648|6642|6618|6612|6554
1643291700000|2022-01-27 13:55:00|6644|6638|6662|6656|6664|6658|6638|6632|6362
1643292000000|2022-01-27 14:00:00|6660|6654|6684|6680|6684|6680|6660|6654|4238
1643292300000|2022-01-27 14:05:00|6696|6690|6692|6686|6696|6690|6672|6668|2613
1643292600000|2022-01-27 14:10:00|6694|6688|6690|6684|6696|6690|6682|6676|4415
1643292900000|2022-01-27 14:15:00|6688|6682|6658|6652|6690|6684|6656|6650|3717
1643293200000|2022-01-27 14:20:00|6656|6654|6666|6660|6670|6664|6652|6646|4779
1643293500000|2022-01-27 14:25:00|6668|6662|6672|6668|6676|6674|6666|6660|1800
1643293800000|2022-01-27 14:30:00|6670|6666|6650|6644|6674|6670|6646|6640|7661
1643294100000|2022-01-27 14:35:00|6648|6642|6612|6606|6648|6642|6610|6604|8428
1643294400000|2022-01-27 14:40:00|6614|6608|6644|6638|6652|6648|6610|6606|3465
1643294700000|2022-01-27 14:45:00|6642|6636|6646|6640|6662|6658|6638|6632|15778
1643295000000|2022-01-27 14:50:00|6648|6642|6658|6652|6666|6660|6638|6632|6701
1643295300000|2022-01-27 14:55:00|6660|6654|6670|6662|6670|6662|6644|6638|4225
1643295600000|2022-01-27 15:00:00|6668|6660|6666|6660|6670|6660|6640|6634|3789
1643295900000|2022-01-27 15:05:00|6668|6662|6680|6676|6688|6682|6658|6654|7159
1643296200000|2022-01-27 15:10:00|6678|6674|6692|6688|6694|6688|6670|6666|4917
1643296500000|2022-01-27 15:15:00|6690|6686|6676|6672|6694|6690|6670|6666|4911
1643296800000|2022-01-27 15:20:00|6678|6674|6670|6664|6694|6690|6666|6660|5674
1643297100000|2022-01-27 15:25:00|6668|6666|6634|6630|6670|6666|6634|6628|5746
1643297400000|2022-01-27 15:30:00|6632|6628|6604|6598|6638|6632|6600|6594|4006
1643297700000|2022-01-27 15:35:00|6602|6596|6608|6602|6632|6626|6600|6596|5843
1643298000000|2022-01-27 15:40:00|6610|6604|6620|6618|6630|6624|6608|6602|2589
1643298300000|2022-01-27 15:45:00|6622|6620|6620|6614|6646|6640|6614|6610|5262
1643298600000|2022-01-27 15:50:00|6618|6616|6628|6622|6640|6636|6614|6610|8139
1643298900000|2022-01-27 15:55:00|6630|6624|6630|6626|6638|6636|6614|6610|8814
1643299200000|2022-01-27 16:00:00|6632|6628|6648|6642|6652|6648|6626|6622|10019
1643299500000|2022-01-27 16:05:00|6644|6644|6638|6634|6658|6656|6634|6630|7042
1643299800000|2022-01-27 16:10:00|6640|6636|6648|6644|6654|6650|6638|6634|4742
1643300100000|2022-01-27 16:15:00|6646|6642|6626|6620|6648|6644|6624|6618|7601
1643300400000|2022-01-27 16:20:00|6624|6622|6608|6602|6628|6624|6602|6598|10689
1643300700000|2022-01-27 16:25:00|6610|6604|6610|6604|6622|6618|6600|6596|7027
1643356800000|2022-01-28 08:00:00|6492|6470|6570|6556|6582|6568|6480|6466|10502
1643357100000|2022-01-28 08:05:00|6568|6554|6592|6580|6594|6582|6554|6544|3741
1643357400000|2022-01-28 08:10:00|6590|6582|6594|6588|6610|6600|6578|6574|1859
1643357700000|2022-01-28 08:15:00|6592|6586|6596|6588|6614|6604|6562|6558|5257
1643358000000|2022-01-28 08:20:00|6594|6590|6580|6572|6596|6592|6560|6552|2096
1643358300000|2022-01-28 08:25:00|6578|6570|6550|6542|6590|6584|6544|6536|2196
1643358600000|2022-01-28 08:30:00|6552|6544|6512|6504|6574|6564|6510|6500|4215
1643358900000|2022-01-28 08:35:00|6510|6506|6500|6494|6516|6510|6482|6476|6930
1643359200000|2022-01-28 08:40:00|6498|6496|6482|6474|6520|6514|6482|6474|5032
1643359500000|2022-01-28 08:45:00|6480|6472|6512|6506|6530|6524|6478|6472|6221
1643359800000|2022-01-28 08:50:00|6510|6504|6502|6496|6510|6504|6488|6482|6712
1643360100000|2022-01-28 08:55:00|6504|6498|6514|6510|6522|6518|6488|6484|11852
1643360400000|2022-01-28 09:00:00|6516|6512|6464|6458|6516|6512|6460|6456|6700
1643360700000|2022-01-28 09:05:00|6462|6460|6420|6412|6464|6460|6420|6412|4894
1643361000000|2022-01-28 09:10:00|6418|6414|6416|6412|6424|6418|6408|6400|3428
1643361300000|2022-01-28 09:15:00|6414|6410|6422|6416|6432|6428|6408|6404|7738
1643361600000|2022-01-28 09:20:00|6420|6414|6436|6430|6446|6442|6412|6408|7383
1643361900000|2022-01-28 09:25:00|6434|6432|6426|6422|6442|6436|6426|6420|4091
1643362200000|2022-01-28 09:30:00|6424|6420|6434|6428|6448|6444|6422|6418|7655
1643362500000|2022-01-28 09:35:00|6432|6426|6434|6432|6442|6438|6418|6414|11984
1643362800000|2022-01-28 09:40:00|6436|6434|6458|6452|6460|6456|6426|6424|4165
1643363100000|2022-01-28 09:45:00|6456|6450|6438|6434|6462|6458|6438|6432|6054
1643363400000|2022-01-28 09:50:00|6440|6436|6428|6422|6444|6442|6426|6420|3285
1643363700000|2022-01-28 09:55:00|6430|6424|6412|6406|6434|6428|6402|6398|3142
1643364000000|2022-01-28 10:00:00|6414|6408|6370|6364|6414|6410|6366|6360|6626
1643364300000|2022-01-28 10:05:00|6368|6362|6372|6366|6376|6370|6360|6354|2953
1643364600000|2022-01-28 10:10:00|6374|6368|6370|6366|6380|6376|6368|6364|4868
1643364900000|2022-01-28 10:15:00|6372|6368|6370|6364|6390|6386|6366|6362|6271
1643365200000|2022-01-28 10:20:00|6368|6362|6378|6374|6380|6376|6362|6356|2942
1643365500000|2022-01-28 10:25:00|6380|6376|6374|6370|6392|6386|6370|6366|1415
1643365800000|2022-01-28 10:30:00|6376|6372|6360|6356|6384|6380|6360|6354|4188
1643366100000|2022-01-28 10:35:00|6358|6354|6358|6352|6378|6372|6356|6350|4593
1643366400000|2022-01-28 10:40:00|6360|6354|6352|6348|6366|6362|6346|6342|1395
1643366700000|2022-01-28 10:45:00|6350|6346|6348|6342|6354|6348|6334|6330|3396
1643367000000|2022-01-28 10:50:00|6346|6340|6352|6348|6354|6350|6340|6336|6348
1643367300000|2022-01-28 10:55:00|6350|6346|6360|6356|6370|6368|6342|6338|4868
1643367600000|2022-01-28 11:00:00|6358|6354|6364|6358|6374|6370|6358|6354|514
1643367900000|2022-01-28 11:05:00|6362|6360|6358|6354|6376|6372|6354|6350|7194
1643368200000|2022-01-28 11:10:00|6356|6352|6356|6350|6362|6358|6348|6344|1915
1643368500000|2022-01-28 11:15:00|6358|6352|6338|6334|6366|6362|6336|6330|4280
1643368800000|2022-01-28 11:20:00|6336|6332|6336|6332|6338|6332|6324|6320|4376
1643369100000|2022-01-28 11:25:00|6338|6334|6350|6346|6350|6346|6334|6328|1289
1643369400000|2022-01-28 11:30:00|6352|6348|6338|6334|6354|6348|6330|6328|1101
1643369700000|2022-01-28 11:35:00|6340|6336|6336|6332|6344|6340|6334|6330|3437
1643370000000|2022-01-28 11:40:00|6338|6330|6318|6316|6338|6334|6318|6316|1315
1643370300000|2022-01-28 11:45:00|6320|6314|6336|6330|6344|6340|6318|6314|974
1643370600000|2022-01-28 11:50:00|6338|6332|6338|6334|6338|6334|6324|6320|1392
1643370900000|2022-01-28 11:55:00|6336|6332|6340|6338|6342|6338|6336|6330|3373
1643371200000|2022-01-28 12:00:00|6336|6330|6336|6332|6340|6336|6332|6328|3854
1643371500000|2022-01-28 12:05:00|6334|6334|6340|6336|6344|6342|6334|6330|4499
1643371800000|2022-01-28 12:10:00|6338|6334|6340|6334|6342|6340|6322|6320|3105
1643372100000|2022-01-28 12:15:00|6338|6332|6320|6316|6338|6334|6316|6312|2013
1643372400000|2022-01-28 12:20:00|6318|6314|6300|6294|6324|6322|6296|6290|2352
1643372700000|2022-01-28 12:25:00|6298|6292|6306|6300|6314|6308|6290|6284|1774
1643373000000|2022-01-28 12:30:00|6304|6298|6294|6288|6308|6302|6294|6288|566
1643373300000|2022-01-28 12:35:00|6292|6286|6286|6282|6294|6290|6282|6276|1629
1643373600000|2022-01-28 12:40:00|6288|6284|6276|6272|6292|6288|6274|6270|1088
1643373900000|2022-01-28 12:45:00|6274|6270|6272|6268|6276|6272|6266|6262|2859
1643374200000|2022-01-28 12:50:00|6270|6266|6286|6280|6288|6282|6270|6266|1528
1643374500000|2022-01-28 12:55:00|6284|6278|6290|6286|6300|6296|6282|6278|1101
1643374800000|2022-01-28 13:00:00|6292|6288|6296|6290|6298|6292|6282|6278|4321
1643375100000|2022-01-28 13:05:00|6294|6292|6302|6298|6304|6298|6286|6282|2858
1643375400000|2022-01-28 13:10:00|6300|6296|6300|6294|6316|6310|6294|6290|6162
1643375700000|2022-01-28 13:15:00|6302|6296|6324|6318|6328|6322|6300|6296|1484
1643376000000|2022-01-28 13:20:00|6322|6320|6310|6306|6328|6324|6302|6300|4461
1643376300000|2022-01-28 13:25:00|6308|6304|6302|6296|6310|6304|6296|6290|4041
1643376600000|2022-01-28 13:30:00|6304|6298|6348|6342|6354|6348|6302|6296|1623
1643376900000|2022-01-28 13:35:00|6346|6344|6364|6358|6364|6358|6344|6338|4000
1643377200000|2022-01-28 13:40:00|6362|6360|6376|6370|6386|6380|6362|6360|3664
1643377500000|2022-01-28 13:45:00|6378|6372|6350|6346|6384|6378|6346|6342|4892
1643377800000|2022-01-28 13:50:00|6352|6348|6360|6354|6370|6366|6348|6344|6395
1643378100000|2022-01-28 13:55:00|6358|6352|6384|6378|6390|6384|6352|6346|5368
1643378400000|2022-01-28 14:00:00|6386|6380|6378|6372|6386|6380|6364|6358|1575
1643378700000|2022-01-28 14:05:00|6376|6370|6380|6376|6384|6380|6364|6360|3175
1643379000000|2022-01-28 14:10:00|6378|6374|6382|6378|6388|6382|6376|6372|1910
1643379300000|2022-01-28 14:15:00|6380|6376|6394|6388|6396|6392|6376|6370|3712
1643379600000|2022-01-28 14:20:00|6392|6390|6414|6408|6418|6414|6392|6386|5673
1643379900000|2022-01-28 14:25:00|6412|6406|6396|6392|6412|6406|6394|6392|2222
1643380200000|2022-01-28 14:30:00|6398|6394|6374|6368|6412|6408|6370|6364|5219
1643380500000|2022-01-28 14:35:00|6372|6370|6370|6364|6380|6376|6356|6352|7837
1643380800000|2022-01-28 14:40:00|6368|6362|6354|6348|6368|6362|6350|6346|1541
1643381100000|2022-01-28 14:45:00|6352|6346|6294|6288|6352|6348|6294|6288|5035
1643381400000|2022-01-28 14:50:00|6292|6290|6284|6278|6306|6300|6278|6272|3582
1643381700000|2022-01-28 14:55:00|6286|6280|6306|6302|6310|6302|6276|6274|5681
1643382000000|2022-01-28 15:00:00|6308|6304|6280|6274|6314|6308|6278|6272|1908
1643382300000|2022-01-28 15:05:00|6278|6272|6266|6262|6282|6278|6264|6260|6508
1643382600000|2022-01-28 15:10:00|6264|6260|6264|6260|6290|6286|6260|6256|8117
1643382900000|2022-01-28 15:15:00|6266|6262|6304|6298|6306|6300|6266|6262|4358
1643383200000|2022-01-28 15:20:00|6302|6296|6282|6276|6304|6298|6266|6262|6720
1643383500000|2022-01-28 15:25:00|6280|6274|6268|6262|6284|6280|6260|6256|7624
1643383800000|2022-01-28 15:30:00|6266|6260|6248|6244|6266|6260|6248|6242|2690
1643384100000|2022-01-28 15:35:00|6250|6246|6272|6266|6278|6274|6244|6240|7567
1643384400000|2022-01-28 15:40:00|6274|6268|6258|6254|6276|6272|6246|6242|2987
1643384700000|2022-01-28 15:45:00|6262|6258|6304|6298|6304|6300|6254|6250|6981
1643385000000|2022-01-28 15:50:00|6302|6296|6300|6294|6308|6302|6294|6288|5307
1643385300000|2022-01-28 15:55:00|6302|6296|6300|6296|6308|6304|6290|6286|8948
1643385600000|2022-01-28 16:00:00|6302|6298|6318|6314|6318|6316|6292|6286|8069
1643385900000|2022-01-28 16:05:00|6320|6316|6332|6328|6338|6334|6314|6310|9436
1643386200000|2022-01-28 16:10:00|6334|6330|6346|6342|6350|6346|6332|6328|4170
1643386500000|2022-01-28 16:15:00|6348|6344|6342|6338|6348|6346|6336|6334|7406
1643386800000|2022-01-28 16:20:00|6340|6340|6340|6338|6354|6350|6340|6336|6746
1643387100000|2022-01-28 16:25:00|6338|6336|6342|6338|6354|6352|6338|6334|15954
1643616000000|2022-01-31 08:00:00|6346|6340|6470|6456|6504|6494|6346|6340|33809
1643616300000|2022-01-31 08:05:00|6466|6450|6540|6528|6544|6532|6462|6444|4179
1643616600000|2022-01-31 08:10:00|6538|6530|6582|6572|6628|6616|6500|6496|10085
1643616900000|2022-01-31 08:15:00|6578|6568|6532|6526|6586|6580|6532|6524|7377
1643617200000|2022-01-31 08:20:00|6530|6524|6512|6504|6544|6538|6484|6476|7038
1643617500000|2022-01-31 08:25:00|6508|6502|6546|6540|6564|6560|6496|6492|6516
1643617800000|2022-01-31 08:30:00|6548|6538|6548|6542|6550|6544|6520|6518|6782
1643618100000|2022-01-31 08:35:00|6550|6544|6566|6562|6576|6570|6530|6524|6312
1643618400000|2022-01-31 08:40:00|6564|6560|6606|6600|6610|6604|6550|6544|4963
1643618700000|2022-01-31 08:45:00|6604|6602|6646|6644|6650|6644|6604|6600|5861
1643619000000|2022-01-31 08:50:00|6648|6646|6640|6636|6658|6654|6602|6598|8994
1643619300000|2022-01-31 08:55:00|6638|6634|6644|6640|6648|6642|6606|6602|15939
1643619600000|2022-01-31 09:00:00|6642|6638|6620|6614|6648|6644|6618|6612|8751
1643619900000|2022-01-31 09:05:00|6618|6616|6620|6616|6640|6636|6592|6588|28276
1643620200000|2022-01-31 09:10:00|6622|6614|6604|6600|6622|6616|6590|6586|7877
1643620500000|2022-01-31 09:15:00|6606|6602|6612|6608|6626|6622|6598|6594|8650
1643620800000|2022-01-31 09:20:00|6610|6606|6606|6602|6644|6636|6602|6596|8816
1643621100000|2022-01-31 09:25:00|6604|6600|6602|6596|6618|6614|6596|6590|3855
1643621400000|2022-01-31 09:30:00|6600|6598|6598|6592|6602|6598|6578|6576|4747
1643621700000|2022-01-31 09:35:00|6600|6594|6628|6626|6628|6626|6600|6594|2936
1643622000000|2022-01-31 09:40:00|6626|6624|6630|6626|6640|6636|6622|6618|3957
1643622300000|2022-01-31 09:45:00|6632|6628|6642|6638|6648|6642|6626|6624|3424
1643622600000|2022-01-31 09:50:00|6640|6636|6588|6584|6650|6646|6588|6584|2828
1643622900000|2022-01-31 09:55:00|6586|6586|6628|6622|6630|6626|6578|6574|12047
1643623200000|2022-01-31 10:00:00|6630|6624|6636|6630|6636|6630|6612|6606|3209
1643623500000|2022-01-31 10:05:00|6634|6628|6638|6632|6642|6636|6612|6608|2880
1643623800000|2022-01-31 10:10:00|6640|6634|6628|6624|6642|6638|6606|6604|12388
1643624100000|2022-01-31 10:15:00|6630|6626|6666|6662|6668|6662|6630|6626|4589
1643624400000|2022-01-31 10:20:00|6664|6660|6646|6640|6666|6662|6624|6620|8411
1643624700000|2022-01-31 10:25:00|6644|6638|6652|6648|6672|6670|6640|6636|6093
1643625000000|2022-01-31 10:30:00|6654|6650|6626|6622|6654|6650|6622|6620|6841
1643625300000|2022-01-31 10:35:00|6622|6620|6580|6576|6628|6624|6580|6576|3272
1643625600000|2022-01-31 10:40:00|6578|6574|6588|6584|6592|6586|6564|6560|1692
1643625900000|2022-01-31 10:45:00|6590|6586|6588|6586|6604|6600|6576|6572|4054
1643626200000|2022-01-31 10:50:00|6590|6584|6572|6568|6590|6588|6568|6564|3220
1643626500000|2022-01-31 10:55:00|6574|6570|6586|6584|6596|6592|6566|6562|2915
1643626800000|2022-01-31 11:00:00|6588|6582|6564|6558|6596|6592|6562|6558|2532
1643627100000|2022-01-31 11:05:00|6566|6562|6532|6526|6568|6564|6528|6526|2996
1643627400000|2022-01-31 11:10:00|6530|6524|6542|6538|6546|6540|6526|6522|3359
1643627700000|2022-01-31 11:15:00|6544|6540|6534|6528|6550|6546|6534|6528|2249
1643628000000|2022-01-31 11:20:00|6532|6526|6558|6554|6560|6556|6528|6524|4972
1643628300000|2022-01-31 11:25:00|6556|6552|6536|6530|6558|6554|6524|6520|3656
1643628600000|2022-01-31 11:30:00|6538|6532|6528|6524|6544|6540|6510|6506|3600
1643628900000|2022-01-31 11:35:00|6530|6526|6526|6522|6550|6546|6524|6520|3115
1643629200000|2022-01-31 11:40:00|6524|6520|6526|6522|6532|6528|6518|6514|946
1643629500000|2022-01-31 11:45:00|6524|6520|6514|6512|6530|6526|6514|6508|1800
1643629800000|2022-01-31 11:50:00|6516|6514|6534|6530|6538|6534|6516|6510|3421
1643630100000|2022-01-31 11:55:00|6536|6528|6546|6542|6560|6554|6536|6528|4316
1643630400000|2022-01-31 12:00:00|6544|6538|6532|6528|6548|6544|6528|6524|3691
1643630700000|2022-01-31 12:05:00|6534|6530|6536|6530|6550|6548|6532|6528|3804
1643631000000|2022-01-31 12:10:00|6534|6528|6560|6554|6570|6566|6532|6528|3534
1643631300000|2022-01-31 12:15:00|6556|6552|6564|6560|6566|6560|6546|6542|2883
1643631600000|2022-01-31 12:20:00|6562|6558|6540|6534|6564|6558|6536|6532|607
1643631900000|2022-01-31 12:25:00|6542|6536|6556|6552|6560|6556|6542|6534|2773
1643632200000|2022-01-31 12:30:00|6554|6550|6560|6554|6562|6558|6546|6544|1175
1643632500000|2022-01-31 12:35:00|6562|6556|6574|6568|6578|6572|6558|6554|757
1643632800000|2022-01-31 12:40:00|6572|6566|6582|6580|6584|6580|6564|6560|6143
1643633100000|2022-01-31 12:45:00|6584|6582|6618|6612|6618|6614|6584|6580|6563
1643633400000|2022-01-31 12:50:00|6616|6610|6618|6612|6630|6624|6610|6606|3567
1643633700000|2022-01-31 12:55:00|6620|6614|6622|6618|6630|6626|6608|6604|4538
1643634000000|2022-01-31 13:00:00|6624|6620|6608|6604|6628|6624|6608|6604|3169
1643634300000|2022-01-31 13:05:00|6606|6602|6596|6592|6608|6604|6586|6582|6446
1643634600000|2022-01-31 13:10:00|6598|6594|6614|6610|6616|6610|6598|6592|1933
1643634900000|2022-01-31 13:15:00|6616|6608|6604|6600|6624|6620|6604|6600|3749
1643635200000|2022-01-31 13:20:00|6602|6598|6596|6590|6606|6602|6592|6588|3089
1643635500000|2022-01-31 13:25:00|6594|6592|6608|6602|6608|6602|6578|6574|6227
1643635800000|2022-01-31 13:30:00|6610|6604|6618|6612|6620|6616|6594|6588|3496
1643636100000|2022-01-31 13:35:00|6616|6610|6622|6618|6624|6620|6612|6610|2205
1643636400000|2022-01-31 13:40:00|6624|6620|6610|6606|6624|6620|6604|6598|4202
1643636700000|2022-01-31 13:45:00|6608|6608|6608|6604|6616|6612|6608|6602|3016
1643637000000|2022-01-31 13:50:00|6610|6606|6594|6590|6612|6610|6594|6588|3538
1643637300000|2022-01-31 13:55:00|6596|6592|6598|6594|6606|6600|6590|6586|4269
1643637600000|2022-01-31 14:00:00|6600|6596|6642|6638|6642|6638|6598|6594|6212
1643637900000|2022-01-31 14:05:00|6640|6636|6642|6638|6646|6642|6632|6626|4209
1643638200000|2022-01-31 14:10:00|6640|6636|6618|6616|6644|6638|6616|6612|2544
1643638500000|2022-01-31 14:15:00|6620|6618|6628|6624|6636|6632|6620|6616|7626
1643638800000|2022-01-31 14:20:00|6626|6626|6612|6608|6630|6626|6596|6592|4439
1643639100000|2022-01-31 14:25:00|6614|6606|6628|6624|6628|6624|6614|6606|3492
1643639400000|2022-01-31 14:30:00|6626|6622|6678|6674|6678|6676|6612|6608|22474
1643639700000|2022-01-31 14:35:00|6676|6672|6660|6656|6678|6674|6648|6644|19788
1643640000000|2022-01-31 14:40:00|6658|6658|6682|6678|6694|6688|6658|6656|22196
1643640300000|2022-01-31 14:45:00|6684|6680|6668|6662|6702|6698|6666|6660|8544
1643640600000|2022-01-31 14:50:00|6670|6664|6700|6696|6708|6702|6648|6644|10870
1643640900000|2022-01-31 14:55:00|6702|6698|6712|6706|6714|6712|6686|6682|12170
1643641200000|2022-01-31 15:00:00|6710|6704|6708|6702|6718|6716|6690|6684|8644
1643641500000|2022-01-31 15:05:00|6706|6700|6744|6740|6756|6748|6698|6694|8470
1643641800000|2022-01-31 15:10:00|6746|6738|6768|6762|6778|6774|6730|6724|9333
1643642100000|2022-01-31 15:15:00|6766|6764|6786|6780|6794|6790|6748|6746|13832
1643642400000|2022-01-31 15:20:00|6784|6778|6820|6814|6836|6830|6782|6776|16363
1643642700000|2022-01-31 15:25:00|6822|6816|6768|6766|6824|6816|6760|6756|9237
1643643000000|2022-01-31 15:30:00|6766|6764|6768|6764|6780|6776|6750|6744|8601
1643643300000|2022-01-31 15:35:00|6766|6762|6764|6760|6786|6780|6754|6750|5802
1643643600000|2022-01-31 15:40:00|6762|6758|6794|6790|6798|6794|6754|6748|7221
1643643900000|2022-01-31 15:45:00|6792|6788|6810|6808|6812|6808|6786|6782|11221
1643644200000|2022-01-31 15:50:00|6808|6806|6810|6804|6826|6818|6792|6786|5179
1643644500000|2022-01-31 15:55:00|6812|6806|6856|6850|6856|6850|6806|6800|4234
1643644800000|2022-01-31 16:00:00|6854|6848|6846|6842|6854|6850|6838|6834|9808
1643645100000|2022-01-31 16:05:00|6848|6844|6834|6830|6852|6846|6832|6826|5188
1643645400000|2022-01-31 16:10:00|6832|6828|6818|6812|6834|6830|6812|6808|8993
1643645700000|2022-01-31 16:15:00|6820|6814|6804|6800|6824|6820|6796|6790|8972
1643646000000|2022-01-31 16:20:00|6802|6798|6810|6806|6818|6814|6798|6794|13090
1643646300000|2022-01-31 16:25:00|6812|6808|6794|6788|6816|6810|6792|6788|11473
1643702400000|2022-02-01 08:00:00|6858|6844|6942|6926|6942|6928|6846|6832|13641
1643702700000|2022-02-01 08:05:00|6940|6924|7012|7000|7020|7010|6894|6882|25748
1643703000000|2022-02-01 08:10:00|7010|6996|7060|7054|7062|7054|6998|6988|26657
1643703300000|2022-02-01 08:15:00|7056|7042|7026|7022|7068|7058|7018|7012|6494
1643703600000|2022-02-01 08:20:00|7024|7020|7038|7030|7074|7064|7020|7012|9299
1643703900000|2022-02-01 08:25:00|7040|7034|7042|7036|7070|7064|7034|7028|4897
1643704200000|2022-02-01 08:30:00|7040|7038|7042|7036|7056|7050|7034|7028|10875
1643704500000|2022-02-01 08:35:00|7040|7034|7046|7040|7050|7044|7030|7028|9035
1643704800000|2022-02-01 08:40:00|7044|7038|7056|7052|7070|7066|7042|7038|3977
1643705100000|2022-02-01 08:45:00|7058|7050|7056|7050|7060|7054|7028|7022|3379
1643705400000|2022-02-01 08:50:00|7054|7052|6962|6956|7056|7052|6962|6950|8262
1643705700000|2022-02-01 08:55:00|6964|6958|6968|6960|6992|6984|6962|6952|5797
1643706000000|2022-02-01 09:00:00|6970|6962|6978|6974|6986|6980|6960|6952|2733
1643706300000|2022-02-01 09:05:00|6980|6978|6928|6922|6984|6980|6928|6922|7002
1643706600000|2022-02-01 09:10:00|6924|6924|6910|6904|6932|6926|6906|6900|2491
1643706900000|2022-02-01 09:15:00|6908|6902|6880|6874|6914|6908|6870|6862|7989
1643707200000|2022-02-01 09:20:00|6882|6876|6822|6816|6900|6896|6820|6816|5743
1643707500000|2022-02-01 09:25:00|6820|6814|6866|6862|6870|6864|6818|6810|16098
1643707800000|2022-02-01 09:30:00|6864|6860|6878|6874|6884|6878|6842|6838|6333
1643708100000|2022-02-01 09:35:00|6880|6876|6872|6864|6904|6898|6872|6864|5497
1643708400000|2022-02-01 09:40:00|6870|6862|6868|6864|6878|6872|6860|6858|3790
1643708700000|2022-02-01 09:45:00|6870|6866|6876|6870|6880|6876|6862|6858|2483
1643709000000|2022-02-01 09:50:00|6874|6872|6878|6874|6896|6890|6864|6860|1460
1643709300000|2022-02-01 09:55:00|6876|6872|6888|6882|6890|6886|6874|6870|1719
1643709600000|2022-02-01 10:00:00|6886|6880|6912|6906|6914|6906|6884|6878|1130
1643709900000|2022-02-01 10:05:00|6914|6908|6898|6894|6932|6928|6894|6888|3264
1643710200000|2022-02-01 10:10:00|6896|6892|6878|6872|6896|6894|6874|6870|1543
1643710500000|2022-02-01 10:15:00|6880|6874|6886|6882|6892|6886|6876|6872|2282
1643710800000|2022-02-01 10:20:00|6888|6884|6882|6876|6894|6888|6878|6872|1240
1643711100000|2022-02-01 10:25:00|6884|6878|6896|6890|6902|6898|6882|6876|1237
1643711400000|2022-02-01 10:30:00|6898|6892|6908|6904|6910|6906|6884|6880|1047
1643711700000|2022-02-01 10:35:00|6906|6902|6914|6908|6928|6922|6898|6894|2395
1643712000000|2022-02-01 10:40:00|6912|6906|6894|6890|6914|6910|6890|6886|458
1643712300000|2022-02-01 10:45:00|6896|6892|6894|6890|6908|6902|6892|6888|1121
1643712600000|2022-02-01 10:50:00|6892|6888|6890|6884|6900|6896|6880|6874|4361
1643712900000|2022-02-01 10:55:00|6892|6886|6890|6886|6902|6898|6888|6884|1712
1643713200000|2022-02-01 11:00:00|6888|6884|6888|6884|6902|6896|6884|6880|2225
1643713500000|2022-02-01 11:05:00|6890|6886|6898|6894|6900|6896|6876|6872|904
1643713800000|2022-02-01 11:10:00|6900|6896|6908|6902|6910|6906|6896|6892|1853
1643714100000|2022-02-01 11:15:00|6910|6904|6902|6898|6916|6912|6894|6890|5007
1643714400000|2022-02-01 11:20:00|6904|6900|6898|6892|6914|6908|6890|6884|1314
1643714700000|2022-02-01 11:25:00|6896|6894|6908|6904|6912|6906|6896|6892|520
1643715000000|2022-02-01 11:30:00|6910|6906|6914|6910|6926|6924|6910|6904|2758
1643715300000|2022-02-01 11:35:00|6916|6912|6924|6920|6928|6924|6912|6906|1243
1643715600000|2022-02-01 11:40:00|6926|6922|6908|6904|6934|6930|6906|6902|1522
1643715900000|2022-02-01 11:45:00|6910|6906|6916|6912|6924|6920|6904|6902|5361
1643716200000|2022-02-01 11:50:00|6918|6914|6918|6912|6924|6920|6916|6910|747
1643716500000|2022-02-01 11:55:00|6916|6914|6924|6920|6928|6922|6912|6908|1733
1643716800000|2022-02-01 12:00:00|6926|6918|6922|6918|6930|6924|6914|6910|4131
1643717100000|2022-02-01 12:05:00|6924|6920|6936|6930|6942|6938|6922|6920|1615
1643717400000|2022-02-01 12:10:00|6938|6932|6948|6944|6954|6948|6932|6928|3462
1643717700000|2022-02-01 12:15:00|6946|6942|6946|6940|6962|6960|6940|6934|2439
1643718000000|2022-02-01 12:20:00|6944|6942|6982|6978|6984|6980|6944|6940|1202
1643718300000|2022-02-01 12:25:00|6984|6980|6980|6978|6988|6984|6976|6972|1281
1643718600000|2022-02-01 12:30:00|6982|6980|6994|6988|7000|6996|6978|6976|3126
1643718900000|2022-02-01 12:35:00|6996|6990|7014|7008|7024|7022|6996|6990|3889
1643719200000|2022-02-01 12:40:00|7012|7006|7014|7010|7014|7010|6998|6994|1178
1643719500000|2022-02-01 12:45:00|7016|7012|6998|6994|7018|7014|6990|6984|2429
1643719800000|2022-02-01 12:50:00|6996|6992|7018|7012|7022|7016|6992|6986|2046
1643720100000|2022-02-01 12:55:00|7016|7010|7028|7026|7030|7026|7014|7010|588
1643720400000|2022-02-01 13:00:00|7026|7024|7042|7036|7042|7038|7020|7016|2851
1643720700000|2022-02-01 13:05:00|7044|7038|7034|7032|7044|7038|7026|7020|1642
1643721000000|2022-02-01 13:10:00|7032|7030|7048|7046|7050|7048|7030|7026|1132
1643721300000|2022-02-01 13:15:00|7050|7048|7054|7050|7064|7062|7046|7042|3857
1643721600000|2022-02-01 13:20:00|7052|7048|7046|7042|7054|7050|7040|7036|2760
1643721900000|2022-02-01 13:25:00|7048|7044|7024|7018|7052|7048|7024|7018|1845
1643722200000|2022-02-01 13:30:00|7026|7020|7022|7018|7034|7030|7018|7012|2297
1643722500000|2022-02-01 13:35:00|7020|7016|7044|7040|7052|7046|7014|7008|5855
1643722800000|2022-02-01 13:40:00|7048|7042|7078|7072|7100|7096|7044|7040|21188
1643723100000|2022-02-01 13:45:00|7080|7076|7068|7062|7080|7076|7064|7060|2328
1643723400000|2022-02-01 13:50:00|7066|7060|7068|7064|7078|7072|7056|7052|3874
1643723700000|2022-02-01 13:55:00|7066|7062|7086|7084|7088|7084|7064|7060|1875
1643724000000|2022-02-01 14:00:00|7088|7086|7102|7098|7114|7110|7088|7086|4726
1643724300000|2022-02-01 14:05:00|7100|7096|7118|7112|7120|7112|7084|7078|5685
1643724600000|2022-02-01 14:10:00|7124|7114|7134|7130|7134|7132|7120|7114|9705
1643724900000|2022-02-01 14:15:00|7132|7128|7132|7126|7136|7130|7116|7110|2160
1643725200000|2022-02-01 14:20:00|7134|7128|7146|7142|7164|7152|7130|7126|13556
1643725500000|2022-02-01 14:25:00|7148|7144|7122|7118|7150|7146|7108|7104|4376
1643725800000|2022-02-01 14:30:00|7120|7114|7088|7084|7126|7122|7072|7070|7100
1643726100000|2022-02-01 14:35:00|7086|7086|7068|7064|7106|7102|7062|7060|5385
1643726400000|2022-02-01 14:40:00|7066|7062|6954|6950|7070|7064|6954|6950|23242
1643726700000|2022-02-01 14:45:00|6920|6906|7000|6996|7002|6998|6920|6906|12066
1643727000000|2022-02-01 14:50:00|6998|6994|6980|6976|7020|7014|6980|6976|7850
1643727300000|2022-02-01 14:55:00|6982|6978|7006|7000|7008|7002|6962|6958|8214
1643727600000|2022-02-01 15:00:00|7004|7002|6916|6912|7004|7002|6898|6892|12960
1643727900000|2022-02-01 15:05:00|6918|6914|6894|6888|6924|6920|6868|6862|12800
1643728200000|2022-02-01 15:10:00|6896|6890|6958|6952|6962|6956|6890|6884|7993
1643728500000|2022-02-01 15:15:00|6956|6950|6990|6984|7002|6998|6948|6942|13038
1643728800000|2022-02-01 15:20:00|6994|6986|7030|7024|7030|7024|6992|6986|6047
1643729100000|2022-02-01 15:25:00|7028|7022|7000|6994|7032|7028|6998|6992|9744
1643729400000|2022-02-01 15:30:00|7002|6996|7022|7018|7044|7038|7002|6996|5787
1643729700000|2022-02-01 15:35:00|7024|7020|7040|7036|7056|7050|7010|7004|4783
1643730000000|2022-02-01 15:40:00|7042|7034|7014|7010|7050|7046|7008|7004|4268
1643730300000|2022-02-01 15:45:00|7016|7012|7020|7016|7028|7024|7010|7006|4211
1643730600000|2022-02-01 15:50:00|7022|7018|7036|7032|7046|7042|7022|7018|4447
1643730900000|2022-02-01 15:55:00|7038|7034|7070|7066|7074|7070|7034|7030|5447
1643731200000|2022-02-01 16:00:00|7068|7068|7042|7038|7080|7078|7040|7036|3281
1643731500000|2022-02-01 16:05:00|7044|7040|7054|7050|7062|7058|7044|7040|4613
1643731800000|2022-02-01 16:10:00|7052|7048|7062|7058|7062|7060|7040|7036|2892
1643732100000|2022-02-01 16:15:00|7060|7056|7044|7040|7076|7074|7042|7038|14822
1643732400000|2022-02-01 16:20:00|7046|7042|7046|7042|7050|7046|7038|7036|7586
1643732700000|2022-02-01 16:25:00|7044|7044|7036|7030|7058|7054|7030|7028|9281
1643788800000|2022-02-02 08:00:00|7090|7080|7072|7056|7132|7118|7068|7056|11387
1643789100000|2022-02-02 08:05:00|7074|7058|7122|7112|7124|7114|7072|7058|3642
1643789400000|2022-02-02 08:10:00|7118|7114|7066|7056|7128|7120|7064|7056|7074
1643789700000|2022-02-02 08:15:00|7068|7060|7062|7054|7078|7070|7042|7036|9295
1643790000000|2022-02-02 08:20:00|7060|7056|7056|7050|7102|7096|7044|7036|6595
1643790300000|2022-02-02 08:25:00|7054|7046|7026|7020|7064|7058|7026|7020|3898
1643790600000|2022-02-02 08:30:00|7028|7024|7024|7016|7056|7052|7016|7010|8158
1643790900000|2022-02-02 08:35:00|7022|7014|7022|7018|7044|7038|7014|7010|3135
1643791200000|2022-02-02 08:40:00|7020|7016|7038|7030|7042|7040|7014|7010|4158
1643791500000|2022-02-02 08:45:00|7036|7028|7030|7026|7048|7044|7020|7014|4099
1643791800000|2022-02-02 08:50:00|7028|7024|7042|7036|7062|7060|7016|7012|10948
1643792100000|2022-02-02 08:55:00|7040|7038|7050|7046|7066|7064|7036|7032|6327
1643792400000|2022-02-02 09:00:00|7048|7048|7056|7050|7058|7054|7032|7028|4671
1643792700000|2022-02-02 09:05:00|7058|7052|7062|7056|7092|7088|7056|7052|2641
1643793000000|2022-02-02 09:10:00|7060|7054|7062|7058|7078|7072|7050|7046|3481
1643793300000|2022-02-02 09:15:00|7060|7056|7052|7048|7068|7062|7050|7046|2576
1643793600000|2022-02-02 09:20:00|7054|7050|7048|7042|7060|7056|7032|7028|3282
1643793900000|2022-02-02 09:25:00|7050|7044|7050|7046|7060|7058|7046|7042|3139
1643794200000|2022-02-02 09:30:00|7048|7044|7042|7036|7052|7048|7036|7034|2102
1643794500000|2022-02-02 09:35:00|7044|7038|7060|7054|7062|7058|7040|7038|7265
1643794800000|2022-02-02 09:40:00|7058|7056|7054|7052|7062|7058|7050|7046|2243
1643795100000|2022-02-02 09:45:00|7056|7050|7084|7080|7090|7086|7056|7050|2999
1643795400000|2022-02-02 09:50:00|7082|7078|7104|7098|7116|7110|7082|7078|9382
1643795700000|2022-02-02 09:55:00|7106|7100|7102|7098|7110|7104|7100|7096|1151
1643796000000|2022-02-02 10:00:00|7100|7096|7118|7114|7124|7120|7098|7092|7582
1643796300000|2022-02-02 10:05:00|7120|7116|7116|7112|7128|7122|7110|7106|3221
1643796600000|2022-02-02 10:10:00|7118|7114|7136|7130|7136|7134|7116|7112|4758
1643796900000|2022-02-02 10:15:00|7134|7128|7116|7110|7134|7130|7100|7098|18624
1643797200000|2022-02-02 10:20:00|7114|7108|7126|7120|7126|7122|7106|7104|4574
1643797500000|2022-02-02 10:25:00|7124|7118|7150|7146|7152|7148|7120|7116|7942
1643797800000|2022-02-02 10:30:00|7148|7144|7154|7148|7168|7162|7148|7144|7809
1643798100000|2022-02-02 10:35:00|7152|7146|7152|7148|7158|7154|7130|7126|7928
1643798400000|2022-02-02 10:40:00|7150|7146|7164|7160|7168|7164|7148|7146|5362
1643798700000|2022-02-02 10:45:00|7162|7158|7156|7152|7166|7162|7148|7146|4630
1643799000000|2022-02-02 10:50:00|7158|7154|7194|7190|7196|7192|7158|7154|10642
1643799300000|2022-02-02 10:55:00|7192|7188|7214|7210|7218|7214|7188|7186|6785
1643799600000|2022-02-02 11:00:00|7212|7208|7208|7204|7220|7216|7198|7194|5196
1643799900000|2022-02-02 11:05:00|7206|7202|7194|7190|7206|7204|7190|7188|4827
1643800200000|2022-02-02 11:10:00|7190|7188|7202|7198|7204|7202|7186|7182|3604
1643800500000|2022-02-02 11:15:00|7204|7200|7198|7194|7210|7206|7196|7194|2293
1643800800000|2022-02-02 11:20:00|7200|7196|7210|7206|7216|7214|7198|7194|2528
1643801100000|2022-02-02 11:25:00|7208|7204|7214|7210|7218|7214|7198|7194|5985
1643801400000|2022-02-02 11:30:00|7212|7208|7202|7198|7212|7208|7192|7188|3563
1643801700000|2022-02-02 11:35:00|7200|7200|7202|7200|7206|7204|7198|7194|3974
1643802000000|2022-02-02 11:40:00|7204|7198|7202|7198|7206|7202|7198|7196|1174
1643802300000|2022-02-02 11:45:00|7204|7200|7204|7200|7206|7204|7198|7194|2071
1643802600000|2022-02-02 11:50:00|7202|7202|7200|7196|7208|7204|7198|7194|2637
1643802900000|2022-02-02 11:55:00|7202|7198|7208|7204|7212|7208|7198|7194|3489
1643803200000|2022-02-02 12:00:00|7210|7206|7214|7210|7224|7222|7206|7202|14622
1643803500000|2022-02-02 12:05:00|7212|7212|7220|7216|7232|7228|7204|7200|1860
1643803800000|2022-02-02 12:10:00|7222|7218|7228|7222|7230|7226|7218|7216|3199
1643804100000|2022-02-02 12:15:00|7230|7224|7228|7222|7234|7230|7222|7220|2680
1643804400000|2022-02-02 12:20:00|7226|7220|7214|7208|7226|7220|7192|7190|4099
1643804700000|2022-02-02 12:25:00|7216|7210|7226|7222|7228|7226|7212|7208|4934
1643805000000|2022-02-02 12:30:00|7224|7220|7228|7222|7238|7232|7216|7212|1829
1643805300000|2022-02-02 12:35:00|7226|7224|7210|7206|7230|7226|7210|7206|1367
1643805600000|2022-02-02 12:40:00|7208|7204|7210|7206|7218|7214|7206|7202|4223
1643805900000|2022-02-02 12:45:00|7208|7204|7190|7184|7208|7206|7182|7178|4550
1643806200000|2022-02-02 12:50:00|7192|7186|7200|7194|7208|7204|7192|7186|2017
1643806500000|2022-02-02 12:55:00|7198|7192|7196|7192|7202|7200|7192|7186|3088
1643806800000|2022-02-02 13:00:00|7194|7190|7194|7188|7196|7192|7180|7176|7120
1643807100000|2022-02-02 13:05:00|7192|7190|7202|7200|7206|7202|7192|7188|2504
1643807400000|2022-02-02 13:10:00|7204|7198|7208|7204|7208|7204|7196|7194|593
1643807700000|2022-02-02 13:15:00|7210|7206|7216|7212|7220|7216|7206|7202|2883
1643808000000|2022-02-02 13:20:00|7214|7210|7194|7188|7218|7214|7194|7188|5652
1643808300000|2022-02-02 13:25:00|7192|7190|7192|7190|7212|7210|7190|7186|7085
1643808600000|2022-02-02 13:30:00|7194|7192|7190|7184|7204|7202|7182|7178|6088
1643808900000|2022-02-02 13:35:00|7188|7186|7186|7182|7194|7190|7178|7174|5154
1643809200000|2022-02-02 13:40:00|7188|7184|7178|7176|7192|7190|7178|7174|1004
1643809500000|2022-02-02 13:45:00|7176|7174|7156|7152|7176|7174|7154|7150|4900
1643809800000|2022-02-02 13:50:00|7154|7150|7168|7164|7170|7166|7148|7146|2725
1643810100000|2022-02-02 13:55:00|7166|7166|7170|7164|7174|7172|7160|7156|4879
1643810400000|2022-02-02 14:00:00|7168|7162|7150|7144|7172|7170|7150|7144|10852
1643810700000|2022-02-02 14:05:00|7148|7146|7138|7136|7150|7148|7136|7130|2531
1643811000000|2022-02-02 14:10:00|7136|7134|7146|7140|7152|7148|7130|7126|2367
1643811300000|2022-02-02 14:15:00|7144|7138|7128|7122|7148|7144|7128|7122|2906
1643811600000|2022-02-02 14:20:00|7130|7124|7112|7106|7130|7128|7094|7090|4295
1643811900000|2022-02-02 14:25:00|7114|7108|7116|7112|7130|7124|7108|7104|922
1643812200000|2022-02-02 14:30:00|7114|7110|7092|7088|7118|7114|7084|7080|2596
1643812500000|2022-02-02 14:35:00|7090|7086|7074|7070|7096|7092|7072|7068|3864
1643812800000|2022-02-02 14:40:00|7072|7068|7044|7040|7074|7070|7028|7022|6202
1643813100000|2022-02-02 14:45:00|7048|7042|7030|7024|7056|7050|7024|7020|6123
1643813400000|2022-02-02 14:50:00|7032|7026|7056|7050|7062|7056|7026|7022|4014
1643813700000|2022-02-02 14:55:00|7058|7052|7076|7070|7076|7070|7046|7044|2350
1643814000000|2022-02-02 15:00:00|7078|7072|7072|7066|7086|7082|7068|7064|2696
1643814300000|2022-02-02 15:05:00|7070|7068|7098|7092|7106|7100|7062|7058|3441
1643814600000|2022-02-02 15:10:00|7096|7090|7090|7086|7102|7100|7088|7082|4053
1643814900000|2022-02-02 15:15:00|7092|7084|7084|7078|7102|7098|7068|7062|3909
1643815200000|2022-02-02 15:20:00|7082|7080|7048|7044|7090|7084|7046|7044|2520
1643815500000|2022-02-02 15:25:00|7050|7046|7030|7026|7054|7050|7030|7024|2522
1643815800000|2022-02-02 15:30:00|7032|7028|6996|6992|7040|7034|6994|6990|6207
1643816100000|2022-02-02 15:35:00|6994|6990|6980|6976|6994|6990|6964|6962|6565
1643816400000|2022-02-02 15:40:00|6982|6978|6964|6962|6982|6978|6958|6956|9299
1643816700000|2022-02-02 15:45:00|6962|6960|6956|6952|6972|6968|6950|6944|4612
1643817000000|2022-02-02 15:50:00|6958|6954|6962|6958|6994|6992|6956|6952|9992
1643817300000|2022-02-02 15:55:00|6964|6960|6946|6944|6964|6960|6940|6938|4076
1643817600000|2022-02-02 16:00:00|6948|6946|6922|6918|6950|6946|6912|6910|6687
1643817900000|2022-02-02 16:05:00|6920|6916|6912|6908|6926|6922|6910|6904|3284
1643818200000|2022-02-02 16:10:00|6910|6910|6890|6886|6916|6912|6890|6886|5908
1643818500000|2022-02-02 16:15:00|6892|6888|6882|6878|6898|6896|6878|6874|4007
1643818800000|2022-02-02 16:20:00|6884|6880|6882|6880|6890|6886|6868|6864|8630
1643819100000|2022-02-02 16:25:00|6884|6878|6884|6880|6894|6892|6876|6870|7382
1643875200000|2022-02-03 08:00:00|6896|6868|6864|6848|6896|6874|6794|6772|16175
1643875500000|2022-02-03 08:05:00|6862|6846|6848|6836|6900|6888|6838|6826|11516
1643875800000|2022-02-03 08:10:00|6846|6838|6862|6852|6904|6894|6844|6838|2865
1643876100000|2022-02-03 08:15:00|6864|6850|6870|6864|6884|6880|6826|6820|3719
1643876400000|2022-02-03 08:20:00|6872|6866|6842|6834|6890|6884|6826|6818|6419
1643876700000|2022-02-03 08:25:00|6840|6832|6844|6836|6852|6844|6826|6820|2227
1643877000000|2022-02-03 08:30:00|6842|6834|6848|6842|6866|6862|6840|6832|6384
1643877300000|2022-02-03 08:35:00|6850|6840|6832|6826|6850|6840|6824|6818|4104
1643877600000|2022-02-03 08:40:00|6830|6824|6822|6814|6838|6832|6810|6806|6817
1643877900000|2022-02-03 08:45:00|6820|6816|6798|6794|6824|6820|6792|6788|7256
1643878200000|2022-02-03 08:50:00|6796|6790|6790|6784|6810|6804|6786|6780|3936
1643878500000|2022-02-03 08:55:00|6788|6786|6788|6782|6808|6802|6778|6772|4574
1643878800000|2022-02-03 09:00:00|6786|6780|6770|6764|6786|6782|6766|6760|4130
1643879100000|2022-02-03 09:05:00|6768|6762|6748|6744|6770|6766|6744|6740|3498
1643879400000|2022-02-03 09:10:00|6750|6742|6742|6736|6750|6742|6734|6728|2284
1643879700000|2022-02-03 09:15:00|6740|6734|6710|6706|6740|6734|6708|6702|11017
1643880000000|2022-02-03 09:20:00|6712|6708|6716|6708|6718|6712|6700|6692|5495
1643880300000|2022-02-03 09:25:00|6718|6710|6716|6710|6734|6730|6690|6688|12406
1643880600000|2022-02-03 09:30:00|6718|6714|6704|6698|6718|6714|6692|6684|3582
1643880900000|2022-02-03 09:35:00|6706|6700|6682|6674|6708|6702|6676|6670|5270
1643881200000|2022-02-03 09:40:00|6684|6676|6666|6662|6686|6680|6666|6662|3621
1643881500000|2022-02-03 09:45:00|6664|6654|6682|6676|6684|6680|6664|6654|5170
1643881800000|2022-02-03 09:50:00|6684|6678|6674|6668|6690|6688|6670|6664|2801
1643882100000|2022-02-03 09:55:00|6672|6666|6672|6666|6674|6670|6650|6644|6601
1643882400000|2022-02-03 10:00:00|6670|6664|6678|6672|6684|6680|6662|6656|5779
1643882700000|2022-02-03 10:05:00|6676|6674|6688|6682|6698|6694|6676|6672|4530
1643883000000|2022-02-03 10:10:00|6690|6684|6676|6670|6694|6690|6674|6668|2282
1643883300000|2022-02-03 10:15:00|6678|6672|6698|6692|6698|6694|6676|6670|5345
1643883600000|2022-02-03 10:20:00|6700|6694|6702|6696|6706|6702|6688|6682|5002
1643883900000|2022-02-03 10:25:00|6700|6694|6704|6698|6710|6706|6692|6688|6033
1643884200000|2022-02-03 10:30:00|6702|6696|6696|6690|6704|6700|6690|6686|4581
1643884500000|2022-02-03 10:35:00|6694|6692|6684|6678|6696|6692|6680|6676|2278
1643884800000|2022-02-03 10:40:00|6682|6676|6700|6694|6708|6704|6678|6676|763
1643885100000|2022-02-03 10:45:00|6698|6692|6714|6708|6714|6710|6690|6684|3093
1643885400000|2022-02-03 10:50:00|6712|6710|6712|6708|6718|6714|6708|6704|1014
1643885700000|2022-02-03 10:55:00|6710|6706|6718|6714|6720|6716|6708|6704|2050
1643886000000|2022-02-03 11:00:00|6716|6712|6718|6712|6724|6720|6708|6704|1071
1643886300000|2022-02-03 11:05:00|6716|6714|6726|6720|6734|6730|6716|6714|1963
1643886600000|2022-02-03 11:10:00|6728|6722|6746|6740|6746|6742|6722|6718|4224
1643886900000|2022-02-03 11:15:00|6748|6742|6730|6724|6758|6754|6730|6724|4130
1643887200000|2022-02-03 11:20:00|6728|6722|6724|6718|6730|6724|6716|6710|2741
1643887500000|2022-02-03 11:25:00|6726|6720|6736|6732|6738|6732|6726|6720|582
1643887800000|2022-02-03 11:30:00|6738|6734|6742|6736|6748|6742|6732|6726|1576
1643888100000|2022-02-03 11:35:00|6744|6738|6756|6750|6760|6756|6740|6734|3991
1643888400000|2022-02-03 11:40:00|6754|6748|6766|6760|6768|6762|6748|6744|298
1643888700000|2022-02-03 11:45:00|6768|6766|6760|6756|6770|6766|6754|6748|2204
1643889000000|2022-02-03 11:50:00|6762|6758|6768|6762|6774|6770|6762|6756|812
1643889300000|2022-02-03 11:55:00|6766|6764|6762|6758|6768|6764|6760|6754|1822
1643889600000|2022-02-03 12:00:00|6764|6742|6746|6740|6764|6758|6746|6740|4546
1643889900000|2022-02-03 12:05:00|6744|6738|6732|6726|6744|6740|6728|6722|2939
1643890200000|2022-02-03 12:10:00|6730|6724|6718|6712|6736|6734|6716|6710|2827
1643890500000|2022-02-03 12:15:00|6716|6710|6728|6724|6728|6724|6712|6708|885
1643890800000|2022-02-03 12:20:00|6726|6722|6732|6726|6734|6730|6726|6722|627
1643891100000|2022-02-03 12:25:00|6730|6724|6708|6704|6732|6726|6704|6700|2488
1643891400000|2022-02-03 12:30:00|6706|6702|6712|6708|6712|6708|6696|6692|6283
1643891700000|2022-02-03 12:35:00|6710|6706|6736|6734|6736|6734|6710|6706|3641
1643892000000|2022-02-03 12:40:00|6734|6732|6742|6734|6742|6738|6732|6726|653
1643892300000|2022-02-03 12:45:00|6744|6732|6762|6756|6766|6760|6738|6732|482
1643892600000|2022-02-03 12:50:00|6760|6754|6780|6774|6786|6780|6758|6754|2801
1643892900000|2022-02-03 12:55:00|6778|6772|6776|6770|6786|6780|6770|6764|2782
1643893200000|2022-02-03 13:00:00|6774|6768|6770|6764|6774|6768|6760|6754|1918
1643893500000|2022-02-03 13:05:00|6768|6762|6762|6756|6770|6766|6760|6756|1446
1643893800000|2022-02-03 13:10:00|6764|6758|6748|6742|6766|6760|6748|6742|706
1643894100000|2022-02-03 13:15:00|6750|6744|6746|6740|6752|6746|6742|6736|231
1643894400000|2022-02-03 13:20:00|6744|6738|6744|6738|6750|6744|6736|6730|286
1643894700000|2022-02-03 13:25:00|6742|6736|6736|6730|6746|6742|6736|6730|288
1643895000000|2022-02-03 13:30:00|6734|6732|6710|6708|6734|6732|6708|6704|3601
1643895300000|2022-02-03 13:35:00|6708|6706|6710|6704|6714|6710|6702|6698|3804
1643895600000|2022-02-03 13:40:00|6712|6706|6668|6664|6714|6712|6668|6660|9091
1643895900000|2022-02-03 13:45:00|6670|6666|6660|6654|6684|6678|6656|6650|2936
1643896200000|2022-02-03 13:50:00|6662|6652|6634|6628|6666|6660|6628|6622|13466
1643896500000|2022-02-03 13:55:00|6636|6630|6624|6616|6646|6640|6620|6614|1419
1643896800000|2022-02-03 14:00:00|6622|6618|6616|6610|6624|6620|6602|6600|3956
1643897100000|2022-02-03 14:05:00|6614|6612|6616|6610|6638|6634|6610|6604|5571
1643897400000|2022-02-03 14:10:00|6614|6608|6588|6584|6620|6616|6588|6580|6410
1643897700000|2022-02-03 14:15:00|6590|6586|6586|6580|6598|6592|6582|6580|1062
1643898000000|2022-02-03 14:20:00|6588|6582|6572|6568|6596|6592|6570|6564|5876
1643898300000|2022-02-03 14:25:00|6574|6566|6540|6536|6580|6576|6540|6534|14334
1643898600000|2022-02-03 14:30:00|6584|6576|6554|6550|6584|6576|6550|6544|8055
1643898900000|2022-02-03 14:35:00|6556|6552|6610|6606|6612|6610|6556|6552|11614
1643899200000|2022-02-03 14:40:00|6612|6608|6582|6576|6612|6610|6574|6572|8453
1643899500000|2022-02-03 14:45:00|6584|6578|6564|6558|6586|6580|6556|6552|3473
1643899800000|2022-02-03 14:50:00|6562|6556|6570|6566|6584|6582|6542|6538|8629
1643900100000|2022-02-03 14:55:00|6568|6564|6558|6552|6582|6580|6558|6550|9335
1643900400000|2022-02-03 15:00:00|6556|6548|6524|6518|6556|6552|6518|6512|3826
1643900700000|2022-02-03 15:05:00|6522|6520|6532|6526|6550|6546|6490|6484|8092
1643901000000|2022-02-03 15:10:00|6534|6528|6534|6528|6540|6534|6504|6498|6854
1643901300000|2022-02-03 15:15:00|6532|6530|6510|6504|6534|6530|6500|6494|6123
1643901600000|2022-02-03 15:20:00|6508|6506|6522|6516|6550|6546|6508|6504|10236
1643901900000|2022-02-03 15:25:00|6520|6514|6484|6478|6520|6514|6476|6470|4289
1643902200000|2022-02-03 15:30:00|6482|6476|6474|6470|6486|6482|6460|6456|7721
1643902500000|2022-02-03 15:35:00|6472|6468|6514|6508|6532|6528|6472|6468|16707
1643902800000|2022-02-03 15:40:00|6512|6506|6466|6460|6514|6508|6466|6460|3468
1643903100000|2022-02-03 15:45:00|6468|6462|6470|6466|6476|6472|6442|6438|7979
1643903400000|2022-02-03 15:50:00|6468|6464|6496|6492|6498|6494|6466|6464|26401
1643903700000|2022-02-03 15:55:00|6494|6490|6512|6508|6546|6544|6490|6484|15560
1643904000000|2022-02-03 16:00:00|6510|6510|6520|6516|6526|6524|6498|6492|18670
1643904300000|2022-02-03 16:05:00|6518|6514|6524|6520|6530|6526|6516|6512|3038
1643904600000|2022-02-03 16:10:00|6522|6518|6546|6542|6552|6548|6516|6514|4849
1643904900000|2022-02-03 16:15:00|6548|6544|6534|6532|6552|6548|6534|6530|4476
1643905200000|2022-02-03 16:20:00|6536|6534|6516|6514|6538|6534|6514|6512|6011
1643905500000|2022-02-03 16:25:00|6518|6512|6528|6522|6536|6532|6510|6508|15280
1643961600000|2022-02-04 08:00:00|6568|6560|6692|6680|6700|6682|6562|6550|12591
1643961900000|2022-02-04 08:05:00|6690|6678|6638|6628|6716|6708|6638|6626|11885
1643962200000|2022-02-04 08:10:00|6636|6626|6598|6592|6638|6626|6578|6566|5010
1643962500000|2022-02-04 08:15:00|6596|6588|6622|6612|6642|6632|6596|6588|3168
1643962800000|2022-02-04 08:20:00|6618|6610|6648|6640|6650|6642|6608|6604|12233
1643963100000|2022-02-04 08:25:00|6644|6642|6620|6610|6676|6668|6620|6610|9745
1643963400000|2022-02-04 08:30:00|6622|6612|6616|6608|6638|6632|6606|6598|6666
1643963700000|2022-02-04 08:35:00|6614|6606|6594|6588|6616|6610|6590|6582|6759
1643964000000|2022-02-04 08:40:00|6592|6586|6570|6568|6594|6590|6556|6550|5229
1643964300000|2022-02-04 08:45:00|6568|6566|6580|6574|6586|6580|6560|6552|13853
1643964600000|2022-02-04 08:50:00|6578|6572|6590|6584|6604|6596|6566|6562|8909
1643964900000|2022-02-04 08:55:00|6592|6586|6642|6636|6650|6644|6590|6584|9060
1643965200000|2022-02-04 09:00:00|6640|6634|6660|6652|6680|6672|6636|6630|13625
1643965500000|2022-02-04 09:05:00|6662|6654|6678|6670|6696|6686|6662|6654|7557
1643965800000|2022-02-04 09:10:00|6680|6672|6682|6674|6710|6704|6678|6672|3618
1643966100000|2022-02-04 09:15:00|6684|6676|6666|6660|6688|6682|6658|6652|3198
1643966400000|2022-02-04 09:20:00|6664|6658|6666|6658|6666|6662|6646|6640|1611
1643966700000|2022-02-04 09:25:00|6664|6660|6692|6684|6698|6692|6656|6650|2292
1643967000000|2022-02-04 09:30:00|6700|6682|6710|6704|6730|6722|6696|6682|10347
1643967300000|2022-02-04 09:35:00|6712|6706|6744|6738|6750|6744|6706|6700|15854
1643967600000|2022-02-04 09:40:00|6742|6736|6734|6726|6752|6746|6728|6724|11072
1643967900000|2022-02-04 09:45:00|6732|6724|6734|6730|6744|6738|6722|6718|23305
1643968200000|2022-02-04 09:50:00|6732|6726|6696|6690|6746|6742|6676|6672|32321
1643968500000|2022-02-04 09:55:00|6694|6688|6678|6672|6704|6698|6674|6668|6312
1643968800000|2022-02-04 10:00:00|6676|6674|6652|6644|6676|6674|6648|6642|6326
1643969100000|2022-02-04 10:05:00|6650|6646|6636|6628|6652|6648|6632|6628|3907
1643969400000|2022-02-04 10:10:00|6638|6630|6634|6628|6642|6634|6612|6608|6222
1643969700000|2022-02-04 10:15:00|6632|6626|6632|6626|6646|6640|6630|6624|1931
1643970000000|2022-02-04 10:20:00|6630|6624|6598|6594|6630|6626|6594|6590|3361
1643970300000|2022-02-04 10:25:00|6600|6596|6656|6648|6658|6654|6600|6596|9361
1643970600000|2022-02-04 10:30:00|6654|6646|6614|6610|6654|6646|6612|6606|2213
1643970900000|2022-02-04 10:35:00|6616|6612|6640|6636|6662|6658|6616|6610|4315
1643971200000|2022-02-04 10:40:00|6642|6634|6638|6632|6652|6646|6632|6624|817
1643971500000|2022-02-04 10:45:00|6636|6630|6636|6632|6648|6642|6630|6624|2214
1643971800000|2022-02-04 10:50:00|6638|6634|6662|6656|6684|6678|6638|6634|12319
1643972100000|2022-02-04 10:55:00|6664|6658|6668|6664|6674|6670|6650|6646|6066
1643972400000|2022-02-04 11:00:00|6666|6662|6680|6676|6688|6684|6664|6660|3552
1643972700000|2022-02-04 11:05:00|6678|6674|6678|6674|6698|6692|6674|6670|5238
1643973000000|2022-02-04 11:10:00|6680|6676|6652|6644|6680|6676|6628|6624|15010
1643973300000|2022-02-04 11:15:00|6654|6646|6648|6642|6664|6658|6646|6640|6608
1643973600000|2022-02-04 11:20:00|6644|6640|6636|6630|6648|6644|6628|6624|2911
1643973900000|2022-02-04 11:25:00|6634|6632|6652|6646|6660|6658|6634|6632|1024
1643974200000|2022-02-04 11:30:00|6650|6644|6642|6638|6656|6650|6640|6634|722
1643974500000|2022-02-04 11:35:00|6640|6636|6664|6660|6670|6666|6632|6628|2148
1643974800000|2022-02-04 11:40:00|6662|6658|6666|6660|6674|6668|6652|6648|2914
1643975100000|2022-02-04 11:45:00|6664|6662|6670|6664|6674|6668|6660|6656|1362
1643975400000|2022-02-04 11:50:00|6668|6662|6664|6660|6670|6666|6660|6654|1534
1643975700000|2022-02-04 11:55:00|6666|6662|6664|6658|6668|6664|6658|6652|1853
1643976000000|2022-02-04 12:00:00|6662|6656|6670|6664|6674|6670|6658|6654|12073
1643976300000|2022-02-04 12:05:00|6668|6666|6698|6692|6706|6700|6662|6656|3680
1643976600000|2022-02-04 12:10:00|6700|6694|6672|6666|6700|6696|6670|6666|6796
1643976900000|2022-02-04 12:15:00|6670|6664|6618|6612|6674|6670|6616|6610|12520
1643977200000|2022-02-04 12:20:00|6616|6610|6586|6582|6626|6622|6576|6568|7961
1643977500000|2022-02-04 12:25:00|6590|6584|6600|6596|6604|6600|6582|6574|7587
1643977800000|2022-02-04 12:30:00|6598|6594|6558|6552|6598|6594|6556|6550|6946
1643978100000|2022-02-04 12:35:00|6556|6550|6546|6540|6558|6552|6540|6532|3710
1643978400000|2022-02-04 12:40:00|6548|6542|6564|6560|6564|6560|6540|6536|2158
1643978700000|2022-02-04 12:45:00|6566|6562|6584|6578|6592|6586|6564|6558|1049
1643979000000|2022-02-04 12:50:00|6586|6580|6596|6590|6608|6604|6582|6578|2982
1643979300000|2022-02-04 12:55:00|6594|6588|6588|6582|6598|6594|6580|6576|2023
1643979600000|2022-02-04 13:00:00|6586|6580|6574|6570|6600|6596|6574|6568|3003
1643979900000|2022-02-04 13:05:00|6572|6568|6554|6550|6572|6570|6552|6546|2496
1643980200000|2022-02-04 13:10:00|6556|6548|6544|6538|6558|6552|6544|6538|592
1643980500000|2022-02-04 13:15:00|6542|6540|6530|6524|6542|6540|6530|6524|2977
1643980800000|2022-02-04 13:20:00|6528|6526|6530|6526|6536|6530|6520|6516|622
1643981100000|2022-02-04 13:25:00|6532|6524|6540|6534|6542|6538|6528|6524|1547
1643981400000|2022-02-04 13:30:00|6538|6532|6468|6464|6538|6534|6468|6464|30891
1643981700000|2022-02-04 13:35:00|6458|6454|6474|6468|6486|6482|6440|6434|18226
1643982000000|2022-02-04 13:40:00|6476|6470|6450|6446|6476|6470|6434|6428|3331
1643982300000|2022-02-04 13:45:00|6452|6444|6416|6408|6464|6460|6412|6406|8001
1643982600000|2022-02-04 13:50:00|6414|6406|6432|6428|6438|6432|6412|6406|4849
1643982900000|2022-02-04 13:55:00|6434|6426|6396|6392|6440|6436|6396|6392|14355
1643983200000|2022-02-04 14:00:00|6398|6394|6386|6382|6402|6398|6372|6366|5147
1643983500000|2022-02-04 14:05:00|6388|6384|6384|6380|6406|6400|6382|6378|6299
1643983800000|2022-02-04 14:10:00|6386|6382|6398|6394|6408|6402|6386|6380|2745
1643984100000|2022-02-04 14:15:00|6396|6392|6390|6384|6412|6408|6388|6384|2443
1643984400000|2022-02-04 14:20:00|6388|6382|6384|6380|6400|6394|6384|6380|1899
1643984700000|2022-02-04 14:25:00|6386|6384|6398|6392|6404|6402|6386|6380|4737
1643985000000|2022-02-04 14:30:00|6396|6394|6358|6354|6420|6418|6358|6352|10116
1643985300000|2022-02-04 14:35:00|6356|6352|6368|6364|6382|6378|6348|6344|9603
1643985600000|2022-02-04 14:40:00|6366|6366|6418|6412|6422|6418|6366|6366|6698
1643985900000|2022-02-04 14:45:00|6420|6414|6452|6446|6460|6456|6420|6414|7531
1643986200000|2022-02-04 14:50:00|6454|6448|6424|6418|6460|6456|6422|6418|1749
1643986500000|2022-02-04 14:55:00|6426|6420|6464|6458|6466|6462|6424|6420|5806
1643986800000|2022-02-04 15:00:00|6466|6460|6538|6530|6548|6542|6456|6452|8536
1643987100000|2022-02-04 15:05:00|6536|6532|6542|6536|6582|6578|6534|6526|17543
1643987400000|2022-02-04 15:10:00|6544|6534|6606|6600|6616|6612|6528|6526|14256
1643987700000|2022-02-04 15:15:00|6608|6602|6626|6622|6634|6626|6602|6596|7179
1643988000000|2022-02-04 15:20:00|6628|6624|6626|6622|6654|6648|6624|6618|29163
1643988300000|2022-02-04 15:25:00|6628|6624|6600|6594|6646|6642|6600|6594|9711
1643988600000|2022-02-04 15:30:00|6602|6596|6640|6634|6642|6638|6592|6588|16826
1643988900000|2022-02-04 15:35:00|6642|6636|6604|6598|6646|6644|6590|6588|21883
1643989200000|2022-02-04 15:40:00|6606|6600|6566|6560|6612|6608|6566|6560|4309
1643989500000|2022-02-04 15:45:00|6564|6558|6552|6546|6564|6558|6528|6524|10551
1643989800000|2022-02-04 15:50:00|6550|6544|6546|6542|6556|6552|6534|6528|6699
1643990100000|2022-02-04 15:55:00|6544|6540|6518|6514|6552|6548|6516|6514|3228
1643990400000|2022-02-04 16:00:00|6516|6512|6544|6540|6556|6552|6510|6508|8417
1643990700000|2022-02-04 16:05:00|6542|6538|6542|6538|6548|6546|6530|6526|7944
1643991000000|2022-02-04 16:10:00|6544|6535|6524|6515|6548|6539|6518|6509|2819
1643991300000|2022-02-04 16:15:00|6526|6517|6530|6521|6540|6531|6520|6511|1602
1643991600000|2022-02-04 16:20:00|6526|6519|6532|6525|6532|6525|6516|6509|1158
1643991900000|2022-02-04 16:25:00|6530|6523|6534|6523|6548|6539|6530|6521|1409
1644220800000|2022-02-07 08:00:00|6648|6606|6606|6592|6648|6628|6566|6554|11269
1644221100000|2022-02-07 08:05:00|6604|6590|6598|6590|6630|6622|6588|6580|3992
1644221400000|2022-02-07 08:10:00|6596|6588|6554|6546|6606|6596|6546|6538|7553
1644221700000|2022-02-07 08:15:00|6556|6548|6550|6544|6570|6566|6546|6538|2821
1644222000000|2022-02-07 08:20:00|6548|6546|6546|6538|6562|6556|6540|6532|4616
1644222300000|2022-02-07 08:25:00|6544|6536|6524|6518|6550|6542|6518|6516|2524
1644222600000|2022-02-07 08:30:00|6522|6520|6522|6514|6544|6538|6508|6504|3404
1644222900000|2022-02-07 08:35:00|6520|6512|6566|6558|6568|6562|6518|6510|4154
1644223200000|2022-02-07 08:40:00|6564|6556|6598|6592|6606|6604|6556|6550|2116
1644223500000|2022-02-07 08:45:00|6596|6590|6624|6616|6626|6622|6592|6588|5240
1644223800000|2022-02-07 08:50:00|6626|6618|6688|6682|6688|6682|6612|6608|11218
1644224100000|2022-02-07 08:55:00|6690|6684|6684|6678|6690|6684|6656|6650|8789
1644224400000|2022-02-07 09:00:00|6682|6676|6680|6678|6700|6692|6670|6666|13799
1644224700000|2022-02-07 09:05:00|6682|6676|6696|6692|6720|6716|6682|6676|13937
1644225000000|2022-02-07 09:10:00|6698|6694|6710|6704|6710|6706|6672|6668|6551
1644225300000|2022-02-07 09:15:00|6712|6706|6684|6680|6722|6720|6684|6676|3407
1644225600000|2022-02-07 09:20:00|6682|6678|6668|6662|6696|6692|6664|6660|2436
1644225900000|2022-02-07 09:25:00|6670|6664|6688|6682|6698|6696|6664|6658|4158
1644226200000|2022-02-07 09:30:00|6686|6680|6664|6658|6686|6682|6662|6658|586
1644226500000|2022-02-07 09:35:00|6666|6660|6680|6676|6690|6686|6656|6652|4140
1644226800000|2022-02-07 09:40:00|6678|6678|6676|6672|6686|6682|6662|6656|3985
1644227100000|2022-02-07 09:45:00|6674|6670|6692|6688|6698|6696|6670|6666|8307
1644227400000|2022-02-07 09:50:00|6690|6686|6672|6666|6690|6686|6664|6660|6182
1644227700000|2022-02-07 09:55:00|6674|6668|6700|6694|6702|6696|6674|6668|3850
1644228000000|2022-02-07 10:00:00|6698|6692|6710|6704|6728|6724|6694|6690|4085
1644228300000|2022-02-07 10:05:00|6708|6702|6716|6710|6716|6712|6702|6698|2942
1644228600000|2022-02-07 10:10:00|6714|6708|6718|6712|6726|6722|6708|6704|2035
1644228900000|2022-02-07 10:15:00|6720|6714|6702|6696|6732|6728|6702|6696|5506
1644229200000|2022-02-07 10:20:00|6700|6694|6710|6704|6712|6710|6694|6690|2708
1644229500000|2022-02-07 10:25:00|6708|6706|6738|6732|6742|6740|6704|6700|5391
1644229800000|2022-02-07 10:30:00|6740|6734|6720|6714|6744|6738|6720|6714|5080
1644230100000|2022-02-07 10:35:00|6718|6712|6722|6716|6726|6720|6698|6694|4415
1644230400000|2022-02-07 10:40:00|6720|6714|6726|6722|6732|6728|6718|6714|3254
1644230700000|2022-02-07 10:45:00|6724|6720|6720|6714|6748|6744|6720|6714|7412
1644231000000|2022-02-07 10:50:00|6718|6716|6714|6710|6722|6718|6708|6702|1903
1644231300000|2022-02-07 10:55:00|6712|6708|6702|6698|6716|6710|6700|6696|5401
1644231600000|2022-02-07 11:00:00|6700|6696|6688|6682|6706|6702|6672|6668|2940
1644231900000|2022-02-07 11:05:00|6686|6684|6712|6708|6714|6712|6686|6682|4498
1644232200000|2022-02-07 11:10:00|6710|6706|6718|6714|6740|6734|6704|6698|6199
1644232500000|2022-02-07 11:15:00|6716|6712|6716|6712|6724|6722|6714|6708|1050
1644232800000|2022-02-07 11:20:00|6718|6714|6758|6752|6766|6760|6718|6712|4115
1644233100000|2022-02-07 11:25:00|6754|6754|6754|6748|6770|6766|6752|6746|6335
1644233400000|2022-02-07 11:30:00|6752|6746|6758|6754|6762|6758|6750|6744|4698
1644233700000|2022-02-07 11:35:00|6760|6756|6778|6774|6782|6776|6754|6750|2696
1644234000000|2022-02-07 11:40:00|6776|6772|6764|6760|6780|6776|6758|6754|4591
1644234300000|2022-02-07 11:45:00|6766|6762|6762|6758|6770|6764|6756|6754|3083
1644234600000|2022-02-07 11:50:00|6760|6756|6768|6762|6780|6776|6760|6756|2791
1644234900000|2022-02-07 11:55:00|6766|6760|6764|6758|6768|6764|6758|6754|1657
1644235200000|2022-02-07 12:00:00|6762|6754|6766|6760|6776|6772|6758|6754|3190
1644235500000|2022-02-07 12:05:00|6764|6758|6760|6756|6776|6774|6756|6754|1967
1644235800000|2022-02-07 12:10:00|6762|6758|6788|6786|6792|6786|6760|6758|5990
1644236100000|2022-02-07 12:15:00|6790|6788|6788|6784|6802|6798|6786|6782|2690
1644236400000|2022-02-07 12:20:00|6786|6782|6762|6758|6786|6784|6762|6758|785
1644236700000|2022-02-07 12:25:00|6764|6760|6766|6760|6770|6766|6752|6748|4000
1644237000000|2022-02-07 12:30:00|6768|6762|6762|6758|6774|6768|6762|6756|493
1644237300000|2022-02-07 12:35:00|6764|6760|6756|6750|6770|6764|6750|6746|1552
1644237600000|2022-02-07 12:40:00|6758|6752|6760|6754|6760|6756|6744|6738|1925
1644237900000|2022-02-07 12:45:00|6758|6752|6764|6760|6766|6762|6756|6750|1918
1644238200000|2022-02-07 12:50:00|6766|6762|6772|6766|6790|6786|6766|6760|6549
1644238500000|2022-02-07 12:55:00|6774|6768|6780|6776|6784|6780|6768|6764|2907
1644238800000|2022-02-07 13:00:00|6782|6774|6780|6776|6782|6778|6770|6766|1759
1644239100000|2022-02-07 13:05:00|6782|6774|6792|6788|6806|6802|6774|6770|4507
1644239400000|2022-02-07 13:10:00|6794|6790|6800|6796|6800|6796|6776|6774|6216
1644239700000|2022-02-07 13:15:00|6802|6798|6800|6796|6810|6808|6796|6792|3003
1644240000000|2022-02-07 13:20:00|6798|6794|6782|6780|6802|6798|6776|6772|3892
1644240300000|2022-02-07 13:25:00|6784|6782|6770|6766|6790|6786|6764|6758|2719
1644240600000|2022-02-07 13:30:00|6768|6764|6736|6730|6778|6774|6736|6730|2344
1644240900000|2022-02-07 13:35:00|6734|6728|6726|6720|6736|6730|6722|6718|1973
1644241200000|2022-02-07 13:40:00|6728|6722|6728|6722|6740|6734|6722|6720|1420
1644241500000|2022-02-07 13:45:00|6730|6724|6740|6734|6742|6738|6722|6718|3064
1644241800000|2022-02-07 13:50:00|6738|6736|6746|6742|6752|6746|6738|6736|2211
1644242100000|2022-02-07 13:55:00|6744|6740|6732|6730|6748|6744|6732|6730|2254
1644242400000|2022-02-07 14:00:00|6730|6728|6746|6742|6748|6744|6720|6718|3041
1644242700000|2022-02-07 14:05:00|6748|6744|6768|6764|6770|6764|6742|6738|2450
1644243000000|2022-02-07 14:10:00|6770|6766|6784|6778|6792|6786|6768|6766|7163
1644243300000|2022-02-07 14:15:00|6782|6780|6748|6744|6782|6780|6730|6726|5102
1644243600000|2022-02-07 14:20:00|6746|6746|6760|6754|6760|6756|6742|6738|2266
1644243900000|2022-02-07 14:25:00|6758|6756|6784|6780|6790|6788|6756|6752|10954
1644244200000|2022-02-07 14:30:00|6786|6782|6768|6764|6790|6786|6758|6752|2896
1644244500000|2022-02-07 14:35:00|6770|6766|6858|6852|6862|6856|6770|6766|12696
1644244800000|2022-02-07 14:40:00|6856|6850|6846|6840|6858|6856|6836|6832|4350
1644245100000|2022-02-07 14:45:00|6848|6842|6842|6836|6850|6846|6818|6816|3941
1644245400000|2022-02-07 14:50:00|6844|6838|6858|6852|6882|6874|6842|6834|6776
1644245700000|2022-02-07 14:55:00|6856|6850|6854|6850|6864|6858|6840|6836|2270
1644246000000|2022-02-07 15:00:00|6852|6846|6816|6810|6854|6846|6804|6800|4446
1644246300000|2022-02-07 15:05:00|6818|6812|6824|6820|6836|6832|6814|6810|1950
1644246600000|2022-02-07 15:10:00|6826|6822|6774|6770|6828|6824|6766|6762|6244
1644246900000|2022-02-07 15:15:00|6776|6772|6758|6754|6796|6790|6752|6750|8715
1644247200000|2022-02-07 15:20:00|6756|6752|6814|6808|6818|6814|6752|6750|9117
1644247500000|2022-02-07 15:25:00|6812|6806|6830|6824|6856|6852|6806|6802|5718
1644247800000|2022-02-07 15:30:00|6828|6826|6824|6820|6836|6830|6810|6806|3196
1644248100000|2022-02-07 15:35:00|6828|6822|6814|6810|6832|6828|6812|6808|2999
1644248400000|2022-02-07 15:40:00|6812|6808|6792|6786|6812|6808|6776|6772|13248
1644248700000|2022-02-07 15:45:00|6790|6784|6796|6792|6802|6798|6786|6782|1442
1644249000000|2022-02-07 15:50:00|6798|6794|6804|6802|6822|6818|6792|6788|3565
1644249300000|2022-02-07 15:55:00|6802|6800|6810|6806|6818|6814|6800|6796|2642
1644249600000|2022-02-07 16:00:00|6808|6804|6804|6800|6818|6816|6798|6794|2641
1644249900000|2022-02-07 16:05:00|6806|6802|6806|6802|6812|6808|6800|6796|2138
1644250200000|2022-02-07 16:10:00|6804|6800|6798|6794|6810|6806|6790|6788|1800
1644250500000|2022-02-07 16:15:00|6796|6792|6792|6786|6800|6798|6780|6774|7377
1644250800000|2022-02-07 16:20:00|6790|6788|6786|6782|6802|6800|6780|6776|9346
1644251100000|2022-02-07 16:25:00|6788|6784|6804|6798|6804|6800|6786|6782|8884
1644307200000|2022-02-08 08:00:00|6764|6750|6660|6642|6764|6750|6660|6640|5771
1644307500000|2022-02-08 08:05:00|6658|6640|6694|6680|6696|6680|6642|6630|3091
1644307800000|2022-02-08 08:10:00|6692|6682|6674|6662|6760|6748|6658|6650|7602
1644308100000|2022-02-08 08:15:00|6672|6664|6668|6658|6702|6692|6662|6650|3160
1644308400000|2022-02-08 08:20:00|6664|6656|6676|6670|6706|6698|6664|6656|7693
1644308700000|2022-02-08 08:25:00|6674|6668|6662|6656|6676|6670|6646|6640|4816
1644309000000|2022-02-08 08:30:00|6660|6654|6620|6612|6666|6660|6604|6598|4476
1644309300000|2022-02-08 08:35:00|6618|6608|6614|6610|6644|6636|6610|6608|4547
1644309600000|2022-02-08 08:40:00|6612|6612|6600|6594|6642|6638|6600|6594|6299
1644309900000|2022-02-08 08:45:00|6598|6596|6618|6612|6632|6624|6590|6584|8074
1644310200000|2022-02-08 08:50:00|6616|6610|6564|6558|6618|6612|6564|6558|7648
1644310500000|2022-02-08 08:55:00|6560|6550|6566|6562|6572|6566|6538|6532|8773
1644310800000|2022-02-08 09:00:00|6568|6560|6550|6544|6572|6568|6532|6526|5706
1644311100000|2022-02-08 09:05:00|6548|6542|6548|6542|6562|6558|6524|6520|8517
1644311400000|2022-02-08 09:10:00|6546|6546|6532|6528|6568|6566|6532|6526|6036
1644311700000|2022-02-08 09:15:00|6534|6530|6538|6534|6542|6538|6520|6516|1554
1644312000000|2022-02-08 09:20:00|6536|6532|6526|6520|6542|6536|6510|6506|3666
1644312300000|2022-02-08 09:25:00|6524|6522|6518|6514|6528|6524|6516|6512|2124
1644312600000|2022-02-08 09:30:00|6520|6516|6470|6464|6520|6516|6470|6464|5736
1644312900000|2022-02-08 09:35:00|6472|6466|6454|6450|6480|6476|6452|6450|6573
1644313200000|2022-02-08 09:40:00|6456|6452|6460|6454|6472|6468|6448|6442|1725
1644313500000|2022-02-08 09:45:00|6458|6456|6450|6442|6460|6456|6436|6430|6283
1644313800000|2022-02-08 09:50:00|6452|6446|6502|6496|6502|6496|6450|6444|15021
1644314100000|2022-02-08 09:55:00|6504|6498|6462|6454|6504|6498|6454|6450|3091
1644314400000|2022-02-08 10:00:00|6460|6452|6470|6466|6476|6472|6454|6450|5209
1644314700000|2022-02-08 10:05:00|6472|6470|6456|6452|6472|6470|6452|6448|4282
1644315000000|2022-02-08 10:10:00|6454|6450|6454|6450|6466|6462|6454|6450|1632
1644315300000|2022-02-08 10:15:00|6456|6448|6452|6446|6456|6450|6440|6436|3188
1644315600000|2022-02-08 10:20:00|6454|6448|6476|6472|6482|6478|6450|6446|4972
1644315900000|2022-02-08 10:25:00|6478|6474|6494|6488|6502|6498|6478|6474|2578
1644316200000|2022-02-08 10:30:00|6492|6490|6506|6502|6512|6510|6488|6484|7307
1644316500000|2022-02-08 10:35:00|6508|6500|6522|6516|6526|6520|6506|6500|783
1644316800000|2022-02-08 10:40:00|6520|6514|6538|6532|6552|6548|6516|6510|8144
1644317100000|2022-02-08 10:45:00|6540|6534|6538|6532|6550|6546|6534|6530|2186
1644317400000|2022-02-08 10:50:00|6540|6534|6536|6530|6550|6544|6528|6524|4375
1644317700000|2022-02-08 10:55:00|6534|6532|6520|6516|6536|6532|6518|6514|2061
1644318000000|2022-02-08 11:00:00|6518|6518|6552|6548|6554|6550|6518|6516|18516
1644318300000|2022-02-08 11:05:00|6554|6550|6560|6556|6576|6572|6552|6546|8098
1644318600000|2022-02-08 11:10:00|6558|6554|6550|6546|6564|6560|6548|6544|11067
1644318900000|2022-02-08 11:15:00|6552|6548|6552|6546|6558|6552|6544|6542|2171
1644319200000|2022-02-08 11:20:00|6554|6548|6538|6534|6556|6552|6532|6530|4736
1644319500000|2022-02-08 11:25:00|6536|6532|6548|6544|6558|6552|6532|6530|5912
1644319800000|2022-02-08 11:30:00|6550|6542|6536|6530|6556|6552|6536|6530|3472
1644320100000|2022-02-08 11:35:00|6534|6532|6504|6500|6534|6532|6498|6492|7553
1644320400000|2022-02-08 11:40:00|6502|6502|6504|6500|6514|6508|6500|6496|3566
1644320700000|2022-02-08 11:45:00|6506|6502|6494|6490|6508|6504|6494|6490|1692
1644321000000|2022-02-08 11:50:00|6496|6492|6512|6506|6512|6508|6494|6490|1067
1644321300000|2022-02-08 11:55:00|6508|6508|6516|6512|6518|6514|6506|6502|2361
1644321600000|2022-02-08 12:00:00|6514|6510|6508|6502|6514|6510|6498|6492|2206
1644321900000|2022-02-08 12:05:00|6506|6500|6508|6502|6514|6510|6498|6494|2134
1644322200000|2022-02-08 12:10:00|6510|6504|6508|6504|6510|6506|6488|6484|1920
1644322500000|2022-02-08 12:15:00|6510|6502|6490|6486|6512|6506|6482|6480|1534
1644322800000|2022-02-08 12:20:00|6492|6484|6492|6486|6494|6492|6480|6474|2864
1644323100000|2022-02-08 12:25:00|6490|6488|6508|6502|6510|6506|6488|6482|1994
1644323400000|2022-02-08 12:30:00|6506|6504|6510|6506|6514|6510|6498|6494|4238
1644323700000|2022-02-08 12:35:00|6508|6504|6496|6492|6512|6508|6480|6476|7860
1644324000000|2022-02-08 12:40:00|6494|6494|6494|6490|6500|6496|6492|6486|2671
1644324300000|2022-02-08 12:45:00|6496|6492|6482|6476|6496|6492|6476|6472|2657
1644324600000|2022-02-08 12:50:00|6484|6478|6440|6432|6484|6480|6436|6432|13277
1644324900000|2022-02-08 12:55:00|6438|6430|6454|6448|6456|6450|6420|6414|7818
1644325200000|2022-02-08 13:00:00|6456|6450|6484|6480|6486|6482|6450|6448|8347
1644325500000|2022-02-08 13:05:00|6482|6478|6474|6468|6482|6478|6468|6464|1419
1644325800000|2022-02-08 13:10:00|6472|6470|6472|6466|6478|6472|6468|6462|1755
1644326100000|2022-02-08 13:15:00|6474|6468|6466|6462|6474|6472|6458|6452|6608
1644326400000|2022-02-08 13:20:00|6464|6460|6458|6454|6466|6462|6450|6446|5071
1644326700000|2022-02-08 13:25:00|6460|6456|6452|6446|6460|6456|6430|6426|9967
1644327000000|2022-02-08 13:30:00|6454|6450|6456|6452|6464|6460|6446|6440|3846
1644327300000|2022-02-08 13:35:00|6458|6450|6452|6446|6458|6452|6444|6440|3595
1644327600000|2022-02-08 13:40:00|6450|6444|6466|6460|6466|6462|6448|6444|7780
1644327900000|2022-02-08 13:45:00|6464|6462|6464|6460|6468|6464|6454|6448|3860
1644328200000|2022-02-08 13:50:00|6462|6458|6464|6460|6472|6468|6454|6448|4840
1644328500000|2022-02-08 13:55:00|6462|6458|6460|6456|6482|6478|6458|6452|4256
1644328800000|2022-02-08 14:00:00|6458|6458|6462|6458|6466|6462|6458|6454|2098
1644329100000|2022-02-08 14:05:00|6460|6456|6448|6444|6466|6462|6446|6444|3754
1644329400000|2022-02-08 14:10:00|6450|6446|6452|6446|6468|6462|6448|6446|11533
1644329700000|2022-02-08 14:15:00|6450|6444|6446|6444|6458|6452|6446|6444|1418
1644330000000|2022-02-08 14:20:00|6444|6442|6474|6470|6474|6470|6444|6438|3714
1644330300000|2022-02-08 14:25:00|6472|6468|6482|6480|6486|6484|6472|6468|4230
1644330600000|2022-02-08 14:30:00|6484|6478|6474|6470|6494|6490|6462|6458|13092
1644330900000|2022-02-08 14:35:00|6476|6472|6534|6530|6534|6532|6466|6462|7552
1644331200000|2022-02-08 14:40:00|6536|6532|6562|6556|6580|6572|6532|6530|12985
1644331500000|2022-02-08 14:45:00|6564|6558|6598|6592|6600|6596|6544|6540|11959
1644331800000|2022-02-08 14:50:00|6596|6594|6618|6614|6624|6622|6592|6588|17644
1644332100000|2022-02-08 14:55:00|6616|6612|6564|6560|6616|6612|6562|6556|13907
1644332400000|2022-02-08 15:00:00|6562|6558|6534|6532|6564|6558|6532|6528|6076
1644332700000|2022-02-08 15:05:00|6532|6530|6516|6510|6540|6536|6510|6504|4684
1644333000000|2022-02-08 15:10:00|6514|6508|6544|6540|6544|6540|6512|6508|4481
1644333300000|2022-02-08 15:15:00|6546|6542|6556|6550|6574|6570|6538|6534|11098
1644333600000|2022-02-08 15:20:00|6554|6548|6574|6568|6590|6586|6550|6546|6177
1644333900000|2022-02-08 15:25:00|6572|6566|6546|6542|6572|6570|6542|6540|1790
1644334200000|2022-02-08 15:30:00|6544|6540|6548|6544|6558|6554|6542|6540|7930
1644334500000|2022-02-08 15:35:00|6546|6542|6566|6562|6570|6566|6538|6534|3226
1644334800000|2022-02-08 15:40:00|6568|6564|6602|6598|6604|6600|6566|6562|3819
1644335100000|2022-02-08 15:45:00|6604|6600|6610|6606|6614|6612|6604|6598|6288
1644335400000|2022-02-08 15:50:00|6612|6608|6634|6630|6646|6642|6612|6608|5838
1644335700000|2022-02-08 15:55:00|6632|6628|6614|6610|6632|6628|6612|6610|6152
1644336000000|2022-02-08 16:00:00|6616|6612|6642|6638|6642|6638|6616|6612|6967
1644336300000|2022-02-08 16:05:00|6640|6636|6636|6634|6646|6642|6628|6624|7379
1644336600000|2022-02-08 16:10:00|6634|6632|6636|6634|6638|6634|6626|6624|5484
1644336900000|2022-02-08 16:15:00|6638|6636|6644|6640|6650|6646|6638|6634|8288
1644337200000|2022-02-08 16:20:00|6642|6642|6644|6640|6648|6644|6638|6636|6345
1644337500000|2022-02-08 16:25:00|6642|6642|6668|6664|6670|6666|6642|6642|10713
1644393600000|2022-02-09 08:00:00|6702|6684|6722|6706|6748|6730|6670|6660|9928
1644393900000|2022-02-09 08:05:00|6724|6712|6708|6694|6740|6730|6676|6662|10015
1644394200000|2022-02-09 08:10:00|6710|6696|6796|6788|6808|6806|6706|6696|16101
1644394500000|2022-02-09 08:15:00|6802|6800|6830|6820|6872|6866|6788|6780|18750
1644394800000|2022-02-09 08:20:00|6832|6822|6844|6840|6884|6880|6830|6822|9616
1644395100000|2022-02-09 08:25:00|6846|6842|6848|6846|6868|6864|6832|6822|10871
1644395400000|2022-02-09 08:30:00|6850|6844|6820|6812|6880|6876|6818|6812|9999
1644395700000|2022-02-09 08:35:00|6818|6810|6808|6804|6828|6824|6796|6794|8785
1644396000000|2022-02-09 08:40:00|6812|6800|6822|6816|6824|6820|6802|6796|4377
1644396300000|2022-02-09 08:45:00|6820|6814|6818|6812|6838|6832|6808|6802|2945
1644396600000|2022-02-09 08:50:00|6816|6810|6802|6796|6824|6818|6802|6796|4999
1644396900000|2022-02-09 08:55:00|6804|6798|6792|6786|6816|6810|6786|6782|4094
1644397200000|2022-02-09 09:00:00|6790|6790|6766|6764|6790|6790|6760|6752|9233
1644397500000|2022-02-09 09:05:00|6768|6766|6774|6768|6780|6778|6764|6758|4209
1644397800000|2022-02-09 09:10:00|6772|6770|6780|6776|6784|6778|6768|6764|1743
1644398100000|2022-02-09 09:15:00|6778|6778|6776|6770|6780|6778|6770|6766|1302
1644398400000|2022-02-09 09:20:00|6778|6772|6786|6780|6790|6786|6778|6770|2333
1644398700000|2022-02-09 09:25:00|6784|6782|6808|6804|6808|6804|6780|6776|8577
1644399000000|2022-02-09 09:30:00|6810|6806|6826|6818|6832|6826|6806|6800|4420
1644399300000|2022-02-09 09:35:00|6824|6816|6824|6820|6828|6824|6808|6804|2864
1644399600000|2022-02-09 09:40:00|6822|6822|6816|6814|6826|6822|6802|6798|2606
1644399900000|2022-02-09 09:45:00|6814|6812|6818|6812|6820|6814|6808|6804|1739
1644400200000|2022-02-09 09:50:00|6816|6810|6808|6804|6816|6812|6798|6792|1756
1644400500000|2022-02-09 09:55:00|6806|6802|6782|6776|6812|6808|6776|6772|4495
1644400800000|2022-02-09 10:00:00|6784|6778|6798|6790|6822|6818|6784|6776|3405
1644401100000|2022-02-09 10:05:00|6796|6792|6786|6780|6796|6794|6782|6778|482
1644401400000|2022-02-09 10:10:00|6788|6782|6784|6780|6788|6784|6768|6764|2827
1644401700000|2022-02-09 10:15:00|6786|6778|6784|6778|6796|6792|6782|6778|1576
1644402000000|2022-02-09 10:20:00|6782|6776|6776|6770|6796|6792|6772|6770|1812
1644402300000|2022-02-09 10:25:00|6778|6772|6790|6786|6800|6794|6778|6772|2547
1644402600000|2022-02-09 10:30:00|6788|6788|6788|6784|6798|6794|6786|6784|3483
1644402900000|2022-02-09 10:35:00|6790|6786|6816|6812|6816|6812|6784|6780|2691
1644403200000|2022-02-09 10:40:00|6818|6810|6826|6822|6834|6832|6818|6810|2236
1644403500000|2022-02-09 10:45:00|6828|6824|6824|6820|6838|6834|6822|6818|1063
1644403800000|2022-02-09 10:50:00|6826|6822|6812|6806|6828|6824|6808|6804|2483
1644404100000|2022-02-09 10:55:00|6810|6808|6820|6814|6824|6820|6806|6802|2676
1644404400000|2022-02-09 11:00:00|6822|6816|6824|6818|6844|6840|6818|6814|3717
1644404700000|2022-02-09 11:05:00|6826|6820|6806|6800|6826|6820|6804|6800|1279
1644405000000|2022-02-09 11:10:00|6808|6802|6806|6802|6814|6810|6798|6794|1001
1644405300000|2022-02-09 11:15:00|6804|6800|6790|6786|6808|6806|6786|6782|2718
1644405600000|2022-02-09 11:20:00|6788|6784|6780|6774|6790|6784|6768|6762|7622
1644405900000|2022-02-09 11:25:00|6782|6776|6778|6772|6794|6788|6774|6770|1884
1644406200000|2022-02-09 11:30:00|6776|6770|6782|6776|6786|6782|6770|6764|3311
1644406500000|2022-02-09 11:35:00|6780|6774|6778|6774|6784|6780|6776|6772|296
1644406800000|2022-02-09 11:40:00|6780|6776|6772|6768|6792|6786|6772|6766|3050
1644407100000|2022-02-09 11:45:00|6774|6770|6770|6764|6784|6780|6770|6764|281
1644407400000|2022-02-09 11:50:00|6768|6762|6768|6762|6768|6764|6758|6754|1403
1644407700000|2022-02-09 11:55:00|6766|6760|6762|6758|6768|6764|6760|6756|751
1644408000000|2022-02-09 12:00:00|6776|6764|6774|6768|6778|6774|6764|6760|2114
1644408300000|2022-02-09 12:05:00|6776|6770|6788|6784|6794|6790|6776|6770|993
1644408600000|2022-02-09 12:10:00|6790|6786|6800|6794|6806|6802|6788|6786|4823
1644408900000|2022-02-09 12:15:00|6798|6792|6788|6784|6798|6792|6788|6782|535
1644409200000|2022-02-09 12:20:00|6790|6786|6778|6772|6792|6788|6776|6772|3211
1644409500000|2022-02-09 12:25:00|6780|6774|6768|6764|6788|6786|6764|6760|3502
1644409800000|2022-02-09 12:30:00|6766|6766|6772|6768|6778|6774|6766|6762|938
1644410100000|2022-02-09 12:35:00|6770|6766|6768|6762|6772|6766|6754|6750|837
1644410400000|2022-02-09 12:40:00|6766|6764|6754|6750|6774|6770|6748|6742|1163
1644410700000|2022-02-09 12:45:00|6752|6748|6782|6776|6788|6784|6752|6748|3795
1644411000000|2022-02-09 12:50:00|6780|6778|6788|6784|6788|6784|6778|6774|1966
1644411300000|2022-02-09 12:55:00|6786|6782|6784|6780|6788|6784|6780|6776|1107
1644411600000|2022-02-09 13:00:00|6782|6782|6804|6798|6806|6802|6780|6776|4035
1644411900000|2022-02-09 13:05:00|6802|6800|6828|6822|6828|6824|6802|6798|4436
1644412200000|2022-02-09 13:10:00|6830|6826|6842|6836|6858|6854|6830|6826|12156
1644412500000|2022-02-09 13:15:00|6840|6834|6844|6840|6846|6844|6832|6830|3366
1644412800000|2022-02-09 13:20:00|6840|6838|6854|6848|6856|6852|6826|6824|7924
1644413100000|2022-02-09 13:25:00|6856|6850|6860|6856|6872|6868|6848|6844|6379
1644413400000|2022-02-09 13:30:00|6862|6858|6858|6854|6864|6860|6844|6842|3328
1644413700000|2022-02-09 13:35:00|6860|6856|6864|6858|6884|6880|6860|6856|5315
1644414000000|2022-02-09 13:40:00|6862|6856|6850|6846|6862|6858|6846|6842|2445
1644414300000|2022-02-09 13:45:00|6848|6844|6832|6828|6848|6844|6822|6820|3648
1644414600000|2022-02-09 13:50:00|6834|6830|6846|6840|6850|6844|6824|6822|1716
1644414900000|2022-02-09 13:55:00|6844|6838|6830|6824|6848|6844|6826|6822|3779
1644415200000|2022-02-09 14:00:00|6828|6826|6820|6816|6838|6832|6818|6814|1706
1644415500000|2022-02-09 14:05:00|6818|6814|6802|6798|6818|6814|6798|6792|2032
1644415800000|2022-02-09 14:10:00|6804|6800|6798|6794|6810|6808|6788|6786|6280
1644416100000|2022-02-09 14:15:00|6800|6792|6800|6796|6806|6804|6796|6792|5683
1644416400000|2022-02-09 14:20:00|6802|6794|6778|6772|6804|6800|6778|6772|4273
1644416700000|2022-02-09 14:25:00|6776|6770|6732|6726|6776|6772|6722|6718|6860
1644417000000|2022-02-09 14:30:00|6734|6728|6698|6692|6738|6732|6694|6690|8329
1644417300000|2022-02-09 14:35:00|6696|6690|6704|6698|6712|6708|6686|6680|6130
1644417600000|2022-02-09 14:40:00|6702|6696|6682|6678|6706|6702|6678|6672|3760
1644417900000|2022-02-09 14:45:00|6684|6680|6636|6630|6686|6682|6636|6630|8275
1644418200000|2022-02-09 14:50:00|6634|6628|6600|6594|6638|6634|6578|6572|8309
1644418500000|2022-02-09 14:55:00|6598|6592|6638|6630|6638|6630|6592|6590|5727
1644418800000|2022-02-09 15:00:00|6640|6632|6642|6636|6658|6652|6640|6632|8462
1644419100000|2022-02-09 15:05:00|6640|6638|6676|6670|6682|6680|6636|6632|6068
1644419400000|2022-02-09 15:10:00|6678|6672|6666|6662|6680|6678|6658|6652|2679
1644419700000|2022-02-09 15:15:00|6668|6664|6660|6656|6670|6668|6646|6644|3178
1644420000000|2022-02-09 15:20:00|6658|6654|6698|6692|6704|6700|6658|6654|6687
1644420300000|2022-02-09 15:25:00|6696|6690|6690|6686|6706|6702|6686|6682|2458
1644420600000|2022-02-09 15:30:00|6688|6688|6676|6672|6694|6690|6664|6660|6859
1644420900000|2022-02-09 15:35:00|6674|6674|6682|6678|6698|6696|6674|6670|3845
1644421200000|2022-02-09 15:40:00|6684|6680|6678|6676|6688|6684|6676|6672|811
1644421500000|2022-02-09 15:45:00|6680|6678|6684|6680|6692|6688|6676|6674|4267
1644421800000|2022-02-09 15:50:00|6686|6682|6664|6662|6690|6686|6662|6660|5276
1644422100000|2022-02-09 15:55:00|6666|6664|6684|6680|6690|6686|6662|6660|6310
1644422400000|2022-02-09 16:00:00|6686|6682|6712|6706|6712|6708|6684|6680|6885
1644422700000|2022-02-09 16:05:00|6710|6704|6728|6724|6730|6724|6706|6700|4939
1644423000000|2022-02-09 16:10:00|6730|6726|6730|6726|6754|6748|6724|6718|2248
1644423300000|2022-02-09 16:15:00|6728|6724|6722|6718|6760|6756|6716|6712|20985
1644423600000|2022-02-09 16:20:00|6724|6720|6706|6700|6728|6724|6674|6670|53161
1644423900000|2022-02-09 16:25:00|6708|6702|6690|6686|6708|6704|6670|6666|20143
1644480000000|2022-02-10 08:00:00|6248|6204|6180|6162|6280|6248|6128|6120|53833
1644480300000|2022-02-10 08:05:00|6176|6168|6044|6030|6232|6212|6044|6030|105488
1644480600000|2022-02-10 08:10:00|6028|6026|5860|5848|6040|6030|5852|5848|85140
1644480900000|2022-02-10 08:15:00|5918|5900|5772|5766|5918|5904|5772|5764|105446
1644481200000|2022-02-10 08:20:00|5770|5764|5742|5734|5840|5832|5738|5732|68977
1644481500000|2022-02-10 08:25:00|5740|5732|5694|5690|5778|5772|5690|5682|83678
1644481800000|2022-02-10 08:30:00|5692|5688|5624|5618|5728|5720|5608|5604|118699
1644482100000|2022-02-10 08:35:00|5626|5620|5514|5504|5628|5622|5472|5466|95906
1644482400000|2022-02-10 08:40:00|5512|5502|5402|5392|5512|5502|5400|5390|111761
1644482700000|2022-02-10 08:45:00|5422|5420|5440|5432|5528|5526|5384|5374|160044
1644483000000|2022-02-10 08:50:00|5438|5430|5430|5428|5516|5514|5354|5352|149682
1644483300000|2022-02-10 08:55:00|5428|5422|5426|5420|5468|5464|5368|5360|126233
1644483600000|2022-02-10 09:00:00|5424|5416|5366|5360|5436|5428|5360|5352|74663
1644483900000|2022-02-10 09:05:00|5364|5352|5266|5262|5364|5352|5262|5256|122793
1644484200000|2022-02-10 09:10:00|5280|5274|5286|5280|5336|5330|5244|5240|112811
1644484500000|2022-02-10 09:15:00|5284|5276|5306|5302|5310|5302|5234|5228|102482
1644484800000|2022-02-10 09:20:00|5310|5304|5230|5226|5372|5364|5204|5200|137976
1644485100000|2022-02-10 09:25:00|5232|5228|5126|5122|5256|5252|5124|5122|81545
1644485400000|2022-02-10 09:30:00|5152|5142|5050|5044|5152|5146|4997|4993|269771
1644485700000|2022-02-10 09:35:00|5052|5046|5024|5018|5108|5104|5010|5004|205567
1644486000000|2022-02-10 09:40:00|5026|5020|5066|5058|5070|5064|4992|4989|101393
1644486300000|2022-02-10 09:45:00|5064|5060|5082|5076|5126|5122|5032|5028|87166
1644486600000|2022-02-10 09:50:00|5080|5080|5044|5038|5106|5098|5040|5032|67821
1644486900000|2022-02-10 09:55:00|5040|5042|5072|5066|5106|5102|5040|5034|67838
1644487200000|2022-02-10 10:00:00|5070|5064|4975|4970|5078|5072|4945|4940|146159
1644487500000|2022-02-10 10:05:00|4976|4975|4904|4876|4987|4982|4902|4876|81375
1644487800000|2022-02-10 10:10:00|4884|4880|4924|4919|4934|4931|4870|4866|111766
1644488100000|2022-02-10 10:15:00|4922|4918|4929|4924|4960|4957|4877|4874|119608
1644488400000|2022-02-10 10:20:00|4928|4923|4853|4849|4947|4941|4839|4836|103636
1644488700000|2022-02-10 10:25:00|4852|4850|4813|4809|4867|4862|4758|4752|165708
1644489000000|2022-02-10 10:30:00|4815|4810|4923|4921|4924|4923|4812|4805|90998
1644489300000|2022-02-10 10:35:00|4924|4922|4912|4908|4935|4933|4858|4834|82826
1644489600000|2022-02-10 10:40:00|4913|4907|4849|4844|4920|4917|4814|4810|57251
1644489900000|2022-02-10 10:45:00|4850|4845|4739|4734|4859|4854|4736|4732|107375
1644490200000|2022-02-10 10:50:00|4749|4746|4776|4772|4818|4815|4706|4702|92976
1644490500000|2022-02-10 10:55:00|4777|4775|4652|4648|4807|4801|4631|4628|181064
1644490800000|2022-02-10 11:00:00|4651|4647|4644|4638|4706|4704|4606|4602|118331
1644491100000|2022-02-10 11:05:00|4643|4637|4744|4740|4745|4744|4617|4615|91650
1644491400000|2022-02-10 11:10:00|4752|4749|4837|4832|4838|4837|4746|4741|104194
1644491700000|2022-02-10 11:15:00|4838|4831|4896|4890|4896|4891|4766|4762|116333
1644492000000|2022-02-10 11:20:00|4897|4891|4927|4922|4952|4947|4870|4867|89343
1644492300000|2022-02-10 11:25:00|4926|4921|4977|4971|4980|4977|4906|4901|85001
1644492600000|2022-02-10 11:30:00|4970|4972|4988|4986|4990|4989|4945|4940|69996
1644492900000|2022-02-10 11:35:00|4987|4984|5008|5004|5038|5036|4985|4983|76236
1644493200000|2022-02-10 11:40:00|5010|5006|4968|4966|5016|5014|4959|4955|42105
1644493500000|2022-02-10 11:45:00|4967|4965|4970|4966|4990|4988|4934|4929|49984
1644493800000|2022-02-10 11:50:00|4971|4967|5014|5008|5018|5010|4938|4933|48851
1644494100000|2022-02-10 11:55:00|5012|5006|4983|4979|5020|5014|4966|4963|35491
1644494400000|2022-02-10 12:00:00|4981|4978|5016|5010|5020|5014|4978|4973|22516
1644494700000|2022-02-10 12:05:00|5014|5008|4998|4992|5046|5044|4979|4975|39886
1644495000000|2022-02-10 12:10:00|4997|4991|4989|4984|5008|5002|4974|4970|30712
1644495300000|2022-02-10 12:15:00|4988|4983|4985|4980|5008|5004|4979|4975|16389
1644495600000|2022-02-10 12:20:00|4986|4981|4976|4972|4993|4988|4969|4965|24414
1644495900000|2022-02-10 12:25:00|4975|4971|4987|4983|4997|4995|4945|4941|40764
1644496200000|2022-02-10 12:30:00|4985|4982|4990|4987|4999|4996|4959|4956|29261
1644496500000|2022-02-10 12:35:00|4992|4988|4989|4984|4995|4990|4941|4939|52458
1644496800000|2022-02-10 12:40:00|4990|4985|5024|5020|5036|5028|4967|4960|34365
1644497100000|2022-02-10 12:45:00|5022|5018|5008|4999|5022|5018|4981|4977|26519
1644497400000|2022-02-10 12:50:00|5006|4997|4972|4966|5008|5006|4969|4965|23644
1644497700000|2022-02-10 12:55:00|4974|4967|4926|4921|4982|4977|4918|4912|49782
1644498000000|2022-02-10 13:00:00|4927|4922|4950|4945|4954|4950|4927|4922|18496
1644498300000|2022-02-10 13:05:00|4951|4946|5020|5014|5032|5024|4940|4937|49861
1644498600000|2022-02-10 13:10:00|5018|5016|5004|4999|5050|5048|5000|4994|43950
1644498900000|2022-02-10 13:15:00|5002|4998|5010|5002|5010|5008|4986|4981|26706
1644499200000|2022-02-10 13:20:00|5008|5004|4913|4908|5014|5008|4902|4900|61479
1644499500000|2022-02-10 13:25:00|4914|4910|4943|4933|4956|4950|4880|4878|49758
1644499800000|2022-02-10 13:30:00|4942|4932|4867|4861|4942|4932|4843|4837|77811
1644500100000|2022-02-10 13:35:00|4868|4864|4833|4827|4870|4867|4803|4800|52418
1644500400000|2022-02-10 13:40:00|4834|4828|4813|4808|4836|4830|4791|4790|83294
1644500700000|2022-02-10 13:45:00|4812|4807|4709|4705|4813|4812|4709|4705|82130
1644501000000|2022-02-10 13:50:00|4707|4704|4735|4731|4758|4753|4690|4686|75618
1644501300000|2022-02-10 13:55:00|4734|4729|4719|4715|4767|4765|4712|4709|70762
1644501600000|2022-02-10 14:00:00|4718|4716|4665|4661|4733|4729|4661|4658|102226
1644501900000|2022-02-10 14:05:00|4664|4658|4697|4692|4712|4705|4657|4651|55657
1644502200000|2022-02-10 14:10:00|4698|4694|4670|4666|4708|4705|4658|4654|67817
1644502500000|2022-02-10 14:15:00|4669|4667|4798|4793|4819|4813|4658|4654|93454
1644502800000|2022-02-10 14:20:00|4800|4794|4801|4796|4813|4810|4756|4753|90855
1644503100000|2022-02-10 14:25:00|4800|4795|4747|4744|4800|4795|4729|4723|74915
1644503400000|2022-02-10 14:30:00|4749|4745|4721|4717|4762|4759|4704|4700|76163
1644503700000|2022-02-10 14:35:00|4799|4796|4726|4721|4799|4796|4661|4659|121828
1644504000000|2022-02-10 14:40:00|4725|4720|4658|4654|4726|4721|4656|4651|83083
1644504300000|2022-02-10 14:45:00|4659|4655|4546|4542|4708|4703|4546|4542|208086
1644504600000|2022-02-10 14:50:00|4547|4541|4587|4581|4634|4631|4475|4471|364158
1644504900000|2022-02-10 14:55:00|4588|4582|4596|4591|4634|4630|4584|4580|70814
1644505200000|2022-02-10 15:00:00|4595|4592|4678|4674|4688|4685|4575|4571|75895
1644505500000|2022-02-10 15:05:00|4676|4672|4758|4752|4771|4766|4652|4649|85470
1644505800000|2022-02-10 15:10:00|4759|4753|4750|4745|4761|4755|4694|4691|78030
1644506100000|2022-02-10 15:15:00|4751|4746|4760|4756|4774|4773|4737|4732|66092
1644506400000|2022-02-10 15:20:00|4759|4755|4747|4742|4768|4765|4704|4701|122708
1644506700000|2022-02-10 15:25:00|4746|4741|4684|4680|4746|4741|4656|4652|57866
1644507000000|2022-02-10 15:30:00|4686|4681|4704|4702|4722|4717|4628|4622|63838
1644507300000|2022-02-10 15:35:00|4705|4700|4759|4752|4760|4754|4694|4690|53373
1644507600000|2022-02-10 15:40:00|4760|4753|4782|4778|4798|4795|4745|4743|62323
1644507900000|2022-02-10 15:45:00|4783|4779|4779|4775|4787|4784|4752|4750|41957
1644508200000|2022-02-10 15:50:00|4780|4776|4772|4770|4787|4783|4755|4752|58695
1644508500000|2022-02-10 15:55:00|4771|4769|4737|4732|4777|4773|4699|4695|120849
1644508800000|2022-02-10 16:00:00|4736|4731|4657|4652|4736|4731|4657|4652|62354
1644509100000|2022-02-10 16:05:00|4656|4651|4619|4615|4656|4651|4603|4601|64755
1644509400000|2022-02-10 16:10:00|4618|4620|4604|4600|4621|4620|4587|4583|103504
1644509700000|2022-02-10 16:15:00|4603|4599|4597|4596|4611|4607|4583|4580|59570
1644510000000|2022-02-10 16:20:00|4596|4595|4603|4600|4609|4604|4580|4578|57415
1644510300000|2022-02-10 16:25:00|4602|4599|4658|4652|4685|4682|4596|4595|119720
1644566400000|2022-02-11 08:00:00|4460|4450|4434|4422|4462|4456|4413|4412|68446
1644566700000|2022-02-11 08:05:00|4436|4425|4331|4322|4460|4454|4331|4322|130373
1644567000000|2022-02-11 08:10:00|4317|4301|4347|4342|4364|4355|4275|4272|107827
1644567300000|2022-02-11 08:15:00|4350|4343|4296|4288|4412|4408|4288|4284|111642
1644567600000|2022-02-11 08:20:00|4295|4289|4258|4253|4322|4317|4230|4226|106416
1644567900000|2022-02-11 08:25:00|4261|4254|4299|4292|4309|4302|4220|4218|84789
1644568200000|2022-02-11 08:30:00|4298|4293|4219|4214|4300|4297|4183|4180|150865
1644568500000|2022-02-11 08:35:00|4218|4215|4206|4203|4235|4230|4201|4196|53440
1644568800000|2022-02-11 08:40:00|4208|4204|4208|4205|4242|4239|4202|4200|61213
1644569100000|2022-02-11 08:45:00|4207|4204|4129|4125|4221|4218|4110|4105|114318
1644569400000|2022-02-11 08:50:00|4130|4127|4143|4142|4209|4204|4123|4119|64902
1644569700000|2022-02-11 08:55:00|4146|4141|4110|4105|4171|4168|4105|4101|97898
1644570000000|2022-02-11 09:00:00|4109|4104|4103|4099|4112|4108|4062|4061|98396
1644570300000|2022-02-11 09:05:00|4102|4098|4099|4095|4158|4153|4098|4092|90282
1644570600000|2022-02-11 09:10:00|4098|4094|4088|4084|4104|4101|4074|4071|72152
1644570900000|2022-02-11 09:15:00|4087|4083|4088|4084|4119|4115|4075|4070|48565
1644571200000|2022-02-11 09:20:00|4089|4085|4072|4067|4132|4127|4069|4067|68365
1644571500000|2022-02-11 09:25:00|4073|4069|4065|4062|4113|4111|4062|4060|60144
1644571800000|2022-02-11 09:30:00|4066|4063|4107|4103|4112|4108|4030|4026|70022
1644572100000|2022-02-11 09:35:00|4101|4100|4111|4107|4126|4121|4088|4085|59697
1644572400000|2022-02-11 09:40:00|4112|4108|4133|4130|4188|4186|4112|4108|63722
1644572700000|2022-02-11 09:45:00|4134|4131|4109|4104|4150|4143|4095|4090|55348
1644573000000|2022-02-11 09:50:00|4110|4105|4123|4119|4148|4143|4101|4099|41711
1644573300000|2022-02-11 09:55:00|4122|4118|4121|4116|4162|4157|4096|4091|67597
1644573600000|2022-02-11 10:00:00|4123|4117|4098|4095|4124|4119|4096|4092|26712
1644573900000|2022-02-11 10:05:00|4097|4094|4096|4092|4116|4115|4078|4075|56157
1644574200000|2022-02-11 10:10:00|4097|4093|4096|4094|4115|4111|4085|4083|41646
1644574500000|2022-02-11 10:15:00|4097|4095|4099|4097|4114|4111|4090|4089|22277
1644574800000|2022-02-11 10:20:00|4100|4098|4119|4116|4130|4126|4092|4089|47861
1644575100000|2022-02-11 10:25:00|4121|4117|4172|4168|4178|4173|4108|4103|76083
1644575400000|2022-02-11 10:30:00|4171|4167|4161|4158|4171|4168|4126|4124|51256
1644575700000|2022-02-11 10:35:00|4162|4159|4199|4195|4209|4204|4145|4143|51417
1644576000000|2022-02-11 10:40:00|4198|4194|4202|4197|4234|4231|4186|4181|65124
1644576300000|2022-02-11 10:45:00|4201|4195|4172|4168|4201|4199|4154|4150|49544
1644576600000|2022-02-11 10:50:00|4171|4167|4192|4188|4193|4190|4166|4163|31222
1644576900000|2022-02-11 10:55:00|4191|4187|4186|4184|4216|4212|4179|4174|51684
1644577200000|2022-02-11 11:00:00|4185|4183|4175|4173|4199|4196|4173|4172|46565
1644577500000|2022-02-11 11:05:00|4177|4174|4184|4180|4206|4203|4167|4165|32683
1644577800000|2022-02-11 11:10:00|4185|4181|4193|4190|4199|4196|4179|4177|19853
1644578100000|2022-02-11 11:15:00|4194|4191|4196|4193|4224|4221|4193|4190|57519
1644578400000|2022-02-11 11:20:00|4195|4192|4204|4200|4208|4206|4166|4164|39784
1644578700000|2022-02-11 11:25:00|4206|4201|4268|4264|4270|4266|4201|4199|43847
1644579000000|2022-02-11 11:30:00|4269|4265|4287|4285|4292|4291|4255|4251|48064
1644579300000|2022-02-11 11:35:00|4286|4284|4326|4322|4342|4338|4286|4284|59736
1644579600000|2022-02-11 11:40:00|4325|4320|4400|4398|4400|4399|4321|4317|101166
1644579900000|2022-02-11 11:45:00|4401|4399|4360|4356|4437|4433|4324|4322|129399
1644580200000|2022-02-11 11:50:00|4361|4357|4341|4336|4378|4373|4332|4328|24773
1644580500000|2022-02-11 11:55:00|4342|4337|4364|4359|4370|4368|4328|4324|18526
1644580800000|2022-02-11 12:00:00|4359|4357|4376|4372|4383|4380|4352|4350|17389
1644581100000|2022-02-11 12:05:00|4375|4373|4412|4408|4419|4415|4375|4373|47979
1644581400000|2022-02-11 12:10:00|4413|4409|4420|4415|4450|4449|4413|4408|42897
1644581700000|2022-02-11 12:15:00|4419|4414|4426|4421|4448|4444|4408|4403|21050
1644582000000|2022-02-11 12:20:00|4425|4420|4458|4454|4478|4475|4420|4415|38129
1644582300000|2022-02-11 12:25:00|4457|4453|4491|4487|4496|4493|4454|4452|50490
1644582600000|2022-02-11 12:30:00|4489|4486|4463|4459|4499|4496|4413|4410|94027
1644582900000|2022-02-11 12:35:00|4462|4457|4474|4470|4504|4499|4427|4424|44444
1644583200000|2022-02-11 12:40:00|4473|4468|4444|4439|4473|4468|4427|4421|55912
1644583500000|2022-02-11 12:45:00|4443|4441|4435|4430|4447|4446|4396|4394|45190
1644583800000|2022-02-11 12:50:00|4437|4431|4377|4373|4440|4438|4370|4368|41978
1644584100000|2022-02-11 12:55:00|4378|4372|4347|4344|4394|4392|4327|4324|45632
1644584400000|2022-02-11 13:00:00|4348|4345|4400|4395|4410|4408|4339|4335|74481
1644584700000|2022-02-11 13:05:00|4399|4394|4397|4392|4409|4403|4377|4373|25852
1644585000000|2022-02-11 13:10:00|4396|4391|4344|4340|4396|4393|4344|4339|18850
1644585300000|2022-02-11 13:15:00|4343|4339|4302|4297|4343|4339|4292|4291|31414
1644585600000|2022-02-11 13:20:00|4304|4298|4322|4318|4333|4331|4280|4275|53214
1644585900000|2022-02-11 13:25:00|4320|4317|4310|4306|4335|4333|4288|4283|22310
1644586200000|2022-02-11 13:30:00|4309|4304|4307|4305|4312|4308|4283|4280|18745
1644586500000|2022-02-11 13:35:00|4306|4304|4304|4300|4312|4310|4288|4287|21622
1644586800000|2022-02-11 13:40:00|4305|4301|4311|4307|4345|4343|4304|4300|40642
1644587100000|2022-02-11 13:45:00|4310|4306|4301|4297|4314|4312|4289|4285|22084
1644587400000|2022-02-11 13:50:00|4302|4298|4306|4301|4316|4313|4287|4283|18841
1644587700000|2022-02-11 13:55:00|4305|4302|4327|4325|4328|4325|4302|4298|17737
1644588000000|2022-02-11 14:00:00|4328|4326|4376|4371|4379|4377|4327|4325|22415
1644588300000|2022-02-11 14:05:00|4375|4370|4378|4375|4391|4388|4359|4355|42968
1644588600000|2022-02-11 14:10:00|4377|4374|4371|4369|4397|4394|4371|4369|14462
1644588900000|2022-02-11 14:15:00|4370|4368|4349|4345|4370|4368|4341|4340|15162
1644589200000|2022-02-11 14:20:00|4348|4344|4395|4392|4399|4395|4345|4344|21283
1644589500000|2022-02-11 14:25:00|4396|4393|4365|4361|4398|4395|4351|4347|22198
1644589800000|2022-02-11 14:30:00|4364|4360|4356|4352|4418|4414|4350|4346|63266
1644590100000|2022-02-11 14:35:00|4355|4351|4350|4346|4357|4354|4312|4310|27956
1644590400000|2022-02-11 14:40:00|4349|4345|4345|4341|4362|4359|4332|4329|34497
1644590700000|2022-02-11 14:45:00|4346|4342|4366|4362|4392|4389|4346|4342|46165
1644591000000|2022-02-11 14:50:00|4368|4363|4343|4339|4372|4367|4333|4330|33949
1644591300000|2022-02-11 14:55:00|4344|4341|4330|4327|4358|4353|4321|4320|16757
1644591600000|2022-02-11 15:00:00|4332|4328|4282|4279|4337|4332|4278|4273|44793
1644591900000|2022-02-11 15:05:00|4281|4280|4258|4255|4307|4304|4251|4246|63483
1644592200000|2022-02-11 15:10:00|4260|4256|4216|4212|4263|4259|4213|4212|36279
1644592500000|2022-02-11 15:15:00|4217|4215|4229|4225|4234|4231|4200|4196|75186
1644592800000|2022-02-11 15:20:00|4228|4224|4234|4229|4245|4241|4209|4207|31170
1644593100000|2022-02-11 15:25:00|4233|4233|4195|4192|4234|4233|4174|4173|133873
1644593400000|2022-02-11 15:30:00|4197|4193|4171|4168|4222|4221|4165|4162|107051
1644593700000|2022-02-11 15:35:00|4172|4169|4175|4172|4178|4175|4164|4162|32751
1644594000000|2022-02-11 15:40:00|4174|4173|4125|4122|4177|4176|4112|4110|115848
1644594300000|2022-02-11 15:45:00|4127|4123|4103|4100|4129|4125|4093|4091|45138
1644594600000|2022-02-11 15:50:00|4105|4101|4100|4099|4125|4122|4096|4095|104568
1644594900000|2022-02-11 15:55:00|4101|4097|4107|4103|4118|4114|4088|4085|88735
1644595200000|2022-02-11 16:00:00|4106|4104|4111|4108|4111|4109|4088|4084|38510
1644595500000|2022-02-11 16:05:00|4110|4107|4159|4155|4168|4167|4102|4100|74955
1644595800000|2022-02-11 16:10:00|4158|4156|4097|4095|4159|4157|4088|4085|102511
1644596100000|2022-02-11 16:15:00|4095|4093|4099|4096|4103|4100|4090|4087|44705
1644596400000|2022-02-11 16:20:00|4098|4095|4104|4102|4113|4110|4093|4091|73020
1644596700000|2022-02-11 16:25:00|4103|4103|4105|4101|4110|4108|4095|4093|148029
1644825600000|2022-02-14 08:00:00|3984|3968|3984|3976|4023|4020|3944|3940|135593
1644825900000|2022-02-14 08:05:00|3983|3975|4068|4057|4083|4071|3952|3947|134885
1644826200000|2022-02-14 08:10:00|4060|4056|3986|3976|4071|4062|3912|3905|103536
1644826500000|2022-02-14 08:15:00|3987|3977|3956|3952|4013|4010|3923|3922|59164
1644826800000|2022-02-14 08:20:00|3955|3951|3972|3969|3983|3979|3930|3925|44695
1644827100000|2022-02-14 08:25:00|3971|3968|3990|3986|4013|4009|3950|3947|55931
1644827400000|2022-02-14 08:30:00|3991|3987|3995|3992|4029|4024|3974|3972|49541
1644827700000|2022-02-14 08:35:00|3996|3993|4007|4003|4020|4019|3987|3984|61617
1644828000000|2022-02-14 08:40:00|4005|4004|4055|4053|4059|4056|4004|4001|61350
1644828300000|2022-02-14 08:45:00|4054|4051|4020|4018|4058|4055|4014|4012|47153
1644828600000|2022-02-14 08:50:00|4023|4017|3968|3963|4026|4023|3964|3961|63105
1644828900000|2022-02-14 08:55:00|3966|3962|3941|3937|3987|3984|3898|3890|76610
1644829200000|2022-02-14 09:00:00|3940|3936|3909|3905|3941|3940|3896|3893|35211
1644829500000|2022-02-14 09:05:00|3908|3906|3941|3937|3947|3944|3877|3875|56250
1644829800000|2022-02-14 09:10:00|3942|3938|3925|3920|3951|3948|3900|3899|38711
1644830100000|2022-02-14 09:15:00|3926|3921|3939|3936|3949|3947|3918|3915|45212
1644830400000|2022-02-14 09:20:00|3940|3935|3930|3926|3954|3951|3923|3920|26758
1644830700000|2022-02-14 09:25:00|3929|3925|3929|3927|3931|3928|3905|3903|31087
1644831000000|2022-02-14 09:30:00|3931|3928|3958|3955|3994|3992|3930|3928|42095
1644831300000|2022-02-14 09:35:00|3957|3954|3922|3918|3961|3959|3916|3913|21724
1644831600000|2022-02-14 09:40:00|3923|3919|3931|3929|3948|3946|3914|3912|24890
1644831900000|2022-02-14 09:45:00|3932|3930|3914|3911|3943|3939|3913|3911|12341
1644832200000|2022-02-14 09:50:00|3915|3912|3912|3910|3929|3925|3895|3892|47408
1644832500000|2022-02-14 09:55:00|3911|3909|3922|3919|3922|3919|3904|3901|15622
1644832800000|2022-02-14 10:00:00|3921|3918|3926|3922|3927|3923|3901|3899|21363
1644833100000|2022-02-14 10:05:00|3925|3923|3935|3931|3951|3948|3924|3921|41949
1644833400000|2022-02-14 10:10:00|3934|3930|3973|3971|3980|3978|3928|3926|33912
1644833700000|2022-02-14 10:15:00|3972|3969|3954|3950|3980|3978|3948|3946|29169
1644834000000|2022-02-14 10:20:00|3955|3951|3935|3932|3959|3955|3929|3925|16507
1644834300000|2022-02-14 10:25:00|3934|3933|3932|3929|3943|3940|3923|3920|16088
1644834600000|2022-02-14 10:30:00|3934|3930|3920|3917|3935|3932|3911|3908|27851
1644834900000|2022-02-14 10:35:00|3921|3918|3925|3922|3942|3938|3916|3913|16233
1644835200000|2022-02-14 10:40:00|3928|3923|3916|3913|3946|3945|3911|3909|20080
1644835500000|2022-02-14 10:45:00|3917|3914|3919|3916|3928|3926|3901|3900|42527
1644835800000|2022-02-14 10:50:00|3920|3917|3904|3902|3926|3923|3903|3901|11041
1644836100000|2022-02-14 10:55:00|3903|3901|3903|3900|3912|3910|3899|3897|22828
1644836400000|2022-02-14 11:00:00|3902|3901|3902|3899|3909|3907|3895|3892|37896
1644836700000|2022-02-14 11:05:00|3901|3900|3908|3906|3908|3907|3890|3889|33249
1644837000000|2022-02-14 11:10:00|3909|3907|3906|3903|3914|3911|3897|3894|16286
1644837300000|2022-02-14 11:15:00|3907|3904|3905|3904|3911|3909|3895|3893|14242
1644837600000|2022-02-14 11:20:00|3906|3903|3910|3907|3919|3918|3900|3899|14373
1644837900000|2022-02-14 11:25:00|3909|3906|3932|3931|3943|3940|3907|3905|19928
1644838200000|2022-02-14 11:30:00|3934|3932|3968|3964|3984|3981|3934|3932|57514
1644838500000|2022-02-14 11:35:00|3966|3963|3963|3960|3974|3972|3948|3945|29617
1644838800000|2022-02-14 11:40:00|3962|3959|3944|3941|3965|3963|3930|3929|22373
1644839100000|2022-02-14 11:45:00|3943|3940|3945|3942|3947|3945|3925|3924|9222
1644839400000|2022-02-14 11:50:00|3946|3943|3990|3988|3999|3997|3944|3941|30777
1644839700000|2022-02-14 11:55:00|3991|3987|3986|3983|3995|3992|3975|3971|17485
1644840000000|2022-02-14 12:00:00|3987|3981|3992|3988|3992|3990|3975|3973|33949
1644840300000|2022-02-14 12:05:00|3993|3989|3983|3980|4007|4003|3983|3980|32667
1644840600000|2022-02-14 12:10:00|3980|3979|3947|3943|3980|3979|3936|3932|26424
1644840900000|2022-02-14 12:15:00|3945|3944|3951|3948|3964|3960|3944|3943|11141
1644841200000|2022-02-14 12:20:00|3950|3947|3949|3945|3983|3980|3945|3942|39889
1644841500000|2022-02-14 12:25:00|3950|3946|3920|3918|3954|3950|3915|3913|24185
1644841800000|2022-02-14 12:30:00|3922|3919|3915|3912|3927|3925|3905|3903|31169
1644842100000|2022-02-14 12:35:00|3916|3913|3960|3957|3968|3964|3915|3912|44764
1644842400000|2022-02-14 12:40:00|3961|3958|4008|4005|4011|4008|3958|3955|38327
1644842700000|2022-02-14 12:45:00|4007|4006|3984|3980|4022|4020|3981|3978|32164
1644843000000|2022-02-14 12:50:00|3983|3979|3980|3976|4009|4007|3979|3976|20528
1644843300000|2022-02-14 12:55:00|3981|3977|3967|3964|3996|3992|3965|3962|9977
1644843600000|2022-02-14 13:00:00|3965|3965|3981|3978|3981|3978|3960|3957|15960
1644843900000|2022-02-14 13:05:00|3982|3979|3990|3988|4000|3998|3982|3979|26983
1644844200000|2022-02-14 13:10:00|3989|3989|3974|3971|3998|3995|3974|3971|32285
1644844500000|2022-02-14 13:15:00|3975|3972|3966|3962|3979|3977|3946|3944|47426
1644844800000|2022-02-14 13:20:00|3965|3963|3998|3994|3999|3998|3965|3962|28609
1644845100000|2022-02-14 13:25:00|3999|3995|4023|4020|4023|4020|3987|3985|18449
1644845400000|2022-02-14 13:30:00|4024|4021|4016|4013|4060|4058|4016|4013|46467
1644845700000|2022-02-14 13:35:00|4017|4014|4013|4010|4028|4024|4005|4002|15969
1644846000000|2022-02-14 13:40:00|4012|4009|4004|4002|4013|4010|4001|3999|20626
1644846300000|2022-02-14 13:45:00|4005|4003|4064|4061|4065|4061|3997|3994|37669
1644846600000|2022-02-14 13:50:00|4065|4062|4074|4072|4089|4086|4061|4059|31298
1644846900000|2022-02-14 13:55:00|4073|4071|4069|4066|4084|4081|4051|4048|31111
1644847200000|2022-02-14 14:00:00|4070|4067|4088|4086|4100|4098|4065|4061|39339
1644847500000|2022-02-14 14:05:00|4087|4085|4093|4091|4099|4096|4082|4078|16624
1644847800000|2022-02-14 14:10:00|4092|4090|4103|4100|4110|4106|4087|4084|15198
1644848100000|2022-02-14 14:15:00|4104|4103|4111|4108|4112|4109|4075|4073|50346
1644848400000|2022-02-14 14:20:00|4112|4107|4121|4117|4143|4140|4106|4104|37887
1644848700000|2022-02-14 14:25:00|4120|4116|4119|4117|4130|4126|4109|4107|35047
1644849000000|2022-02-14 14:30:00|4121|4118|4118|4114|4143|4140|4099|4098|51274
1644849300000|2022-02-14 14:35:00|4119|4116|4157|4153|4214|4211|4119|4116|106198
1644849600000|2022-02-14 14:40:00|4156|4152|4185|4183|4204|4200|4145|4144|33406
1644849900000|2022-02-14 14:45:00|4184|4181|4216|4213|4222|4218|4174|4171|70156
1644850200000|2022-02-14 14:50:00|4215|4214|4229|4225|4230|4225|4194|4192|35954
1644850500000|2022-02-14 14:55:00|4214|4206|4131|4127|4219|4215|4106|4101|96020
1644850800000|2022-02-14 15:00:00|4130|4128|4109|4105|4153|4149|4096|4089|35400
1644851100000|2022-02-14 15:05:00|4110|4106|4111|4107|4132|4127|4097|4092|19210
1644851400000|2022-02-14 15:10:00|4112|4108|4107|4103|4139|4137|4106|4101|12082
1644851700000|2022-02-14 15:15:00|4108|4104|4146|4143|4149|4144|4108|4104|35954
1644852000000|2022-02-14 15:20:00|4144|4142|4182|4179|4187|4182|4140|4135|34648
1644852300000|2022-02-14 15:25:00|4181|4177|4175|4171|4198|4196|4165|4163|32251
1644852600000|2022-02-14 15:30:00|4174|4169|4187|4184|4196|4190|4148|4144|26436
1644852900000|2022-02-14 15:35:00|4186|4183|4195|4192|4207|4202|4165|4162|36604
1644853200000|2022-02-14 15:40:00|4197|4193|4205|4202|4225|4224|4193|4190|34747
1644853500000|2022-02-14 15:45:00|4207|4203|4226|4224|4229|4226|4190|4187|28293
1644853800000|2022-02-14 15:50:00|4227|4223|4206|4203|4232|4228|4196|4192|22818
1644854100000|2022-02-14 15:55:00|4208|4204|4205|4201|4226|4223|4200|4198|22581
1644854400000|2022-02-14 16:00:00|4204|4202|4221|4218|4224|4222|4196|4193|19930
1644854700000|2022-02-14 16:05:00|4220|4217|4249|4245|4254|4251|4213|4211|24944
1644855000000|2022-02-14 16:10:00|4248|4246|4276|4273|4276|4274|4239|4235|27531
1644855300000|2022-02-14 16:15:00|4277|4274|4300|4298|4305|4302|4272|4270|37345
1644855600000|2022-02-14 16:20:00|4301|4299|4321|4319|4327|4324|4291|4287|50238
1644855900000|2022-02-14 16:25:00|4320|4317|4314|4311|4325|4323|4300|4294|65772
1644912000000|2022-02-15 08:00:00|4366|4360|4435|4423|4435|4427|4350|4332|137632
1644912300000|2022-02-15 08:05:00|4434|4421|4465|4458|4468|4461|4419|4411|59564
1644912600000|2022-02-15 08:10:00|4457|4457|4416|4412|4465|4458|4400|4394|37180
1644912900000|2022-02-15 08:15:00|4415|4411|4418|4413|4426|4420|4386|4382|47241
1644913200000|2022-02-15 08:20:00|4420|4414|4411|4407|4424|4419|4385|4382|28450
1644913500000|2022-02-15 08:25:00|4410|4408|4425|4420|4437|4433|4402|4397|28436
1644913800000|2022-02-15 08:30:00|4426|4422|4417|4415|4428|4425|4397|4394|30460
1644914100000|2022-02-15 08:35:00|4419|4414|4508|4504|4514|4511|4415|4412|75310
1644914400000|2022-02-15 08:40:00|4506|4502|4535|4531|4536|4531|4494|4491|58528
1644914700000|2022-02-15 08:45:00|4522|4507|4535|4531|4588|4585|4501|4500|87474
1644915000000|2022-02-15 08:50:00|4534|4532|4532|4529|4550|4547|4512|4510|36083
1644915300000|2022-02-15 08:55:00|4531|4528|4560|4558|4560|4559|4510|4508|65611
1644915600000|2022-02-15 09:00:00|4559|4559|4567|4563|4585|4581|4548|4543|55672
1644915900000|2022-02-15 09:05:00|4565|4562|4547|4544|4578|4576|4537|4534|36926
1644916200000|2022-02-15 09:10:00|4546|4545|4531|4528|4557|4553|4506|4502|29068
1644916500000|2022-02-15 09:15:00|4533|4530|4624|4619|4632|4626|4530|4526|128019
1644916800000|2022-02-15 09:20:00|4630|4620|4640|4636|4649|4648|4604|4600|100181
1644917100000|2022-02-15 09:25:00|4639|4637|4674|4670|4687|4682|4632|4627|80694
1644917400000|2022-02-15 09:30:00|4673|4671|4670|4666|4695|4693|4656|4652|54550
1644917700000|2022-02-15 09:35:00|4671|4669|4698|4696|4698|4696|4661|4660|47427
1644918000000|2022-02-15 09:40:00|4700|4695|4697|4695|4736|4733|4691|4689|79357
1644918300000|2022-02-15 09:45:00|4695|4694|4683|4679|4698|4696|4667|4663|47762
1644918600000|2022-02-15 09:50:00|4682|4680|4658|4654|4682|4680|4657|4653|35979
1644918900000|2022-02-15 09:55:00|4657|4653|4626|4622|4680|4676|4616|4612|49587
1644919200000|2022-02-15 10:00:00|4628|4623|4607|4604|4646|4641|4596|4592|50674
1644919500000|2022-02-15 10:05:00|4608|4605|4639|4637|4648|4645|4598|4595|89668
1644919800000|2022-02-15 10:10:00|4638|4636|4627|4623|4652|4648|4607|4602|28600
1644920100000|2022-02-15 10:15:00|4626|4621|4612|4608|4626|4623|4601|4600|20318
1644920400000|2022-02-15 10:20:00|4613|4609|4630|4626|4644|4641|4613|4609|17981
1644920700000|2022-02-15 10:25:00|4631|4627|4652|4649|4669|4667|4624|4620|21018
1644921000000|2022-02-15 10:30:00|4653|4650|4697|4693|4710|4709|4652|4649|37081
1644921300000|2022-02-15 10:35:00|4698|4694|4729|4725|4734|4729|4691|4688|31526
1644921600000|2022-02-15 10:40:00|4728|4724|4736|4732|4746|4741|4711|4709|46914
1644921900000|2022-02-15 10:45:00|4737|4733|4757|4753|4784|4781|4737|4733|43889
1644922200000|2022-02-15 10:50:00|4756|4752|4746|4743|4759|4756|4715|4713|33010
1644922500000|2022-02-15 10:55:00|4745|4742|4743|4741|4758|4756|4727|4724|25118
1644922800000|2022-02-15 11:00:00|4744|4742|4744|4739|4751|4747|4717|4714|18280
1644923100000|2022-02-15 11:05:00|4741|4738|4724|4721|4750|4746|4713|4711|16275
1644923400000|2022-02-15 11:10:00|4723|4722|4737|4734|4770|4766|4723|4721|24002
1644923700000|2022-02-15 11:15:00|4738|4735|4715|4711|4760|4757|4705|4701|20846
1644924000000|2022-02-15 11:20:00|4716|4712|4733|4729|4740|4736|4702|4700|24350
1644924300000|2022-02-15 11:25:00|4734|4728|4758|4755|4765|4761|4734|4728|21067
1644924600000|2022-02-15 11:30:00|4759|4756|4785|4784|4798|4795|4759|4756|36270
1644924900000|2022-02-15 11:35:00|4786|4782|4794|4790|4800|4798|4775|4771|21600
1644925200000|2022-02-15 11:40:00|4795|4791|4816|4813|4817|4814|4787|4785|27680
1644925500000|2022-02-15 11:45:00|4817|4814|4816|4814|4833|4830|4805|4802|39795
1644925800000|2022-02-15 11:50:00|4817|4813|4777|4773|4817|4814|4767|4763|21017
1644926100000|2022-02-15 11:55:00|4776|4772|4802|4799|4808|4806|4759|4755|24195
1644926400000|2022-02-15 12:00:00|4803|4789|4813|4810|4815|4811|4792|4788|20338
1644926700000|2022-02-15 12:05:00|4812|4809|4843|4838|4860|4858|4811|4809|30266
1644927000000|2022-02-15 12:10:00|4842|4839|4846|4842|4865|4860|4830|4826|19123
1644927300000|2022-02-15 12:15:00|4845|4843|4831|4828|4860|4858|4826|4823|17376
1644927600000|2022-02-15 12:20:00|4830|4827|4813|4808|4831|4829|4786|4782|25900
1644927900000|2022-02-15 12:25:00|4814|4809|4838|4836|4845|4842|4810|4806|15929
1644928200000|2022-02-15 12:30:00|4837|4834|4843|4840|4868|4866|4835|4832|27179
1644928500000|2022-02-15 12:35:00|4842|4839|4819|4814|4846|4842|4813|4810|22400
1644928800000|2022-02-15 12:40:00|4818|4815|4786|4781|4824|4819|4778|4774|38941
1644929100000|2022-02-15 12:45:00|4785|4780|4845|4843|4846|4843|4784|4780|16201
1644929400000|2022-02-15 12:50:00|4846|4844|4863|4860|4863|4860|4824|4823|21180
1644929700000|2022-02-15 12:55:00|4862|4861|4860|4856|4866|4864|4843|4839|15307
1644930000000|2022-02-15 13:00:00|4859|4857|4860|4857|4880|4876|4810|4808|60745
1644930300000|2022-02-15 13:05:00|4859|4856|4817|4815|4866|4865|4816|4814|15635
1644930600000|2022-02-15 13:10:00|4819|4816|4802|4798|4827|4823|4766|4762|29200
1644930900000|2022-02-15 13:15:00|4801|4797|4796|4792|4811|4808|4777|4774|26727
1644931200000|2022-02-15 13:20:00|4794|4791|4802|4798|4805|4803|4783|4779|23768
1644931500000|2022-02-15 13:25:00|4801|4797|4781|4776|4806|4802|4778|4774|12808
1644931800000|2022-02-15 13:30:00|4782|4781|4805|4802|4805|4802|4771|4766|14972
1644932100000|2022-02-15 13:35:00|4806|4803|4836|4833|4844|4843|4806|4803|25261
1644932400000|2022-02-15 13:40:00|4835|4834|4832|4829|4843|4841|4824|4822|18568
1644932700000|2022-02-15 13:45:00|4831|4828|4859|4855|4860|4858|4804|4802|34944
1644933000000|2022-02-15 13:50:00|4857|4854|4841|4837|4859|4856|4841|4836|24763
1644933300000|2022-02-15 13:55:00|4840|4839|4830|4827|4845|4842|4824|4822|13798
1644933600000|2022-02-15 14:00:00|4829|4825|4859|4855|4859|4857|4827|4824|9857
1644933900000|2022-02-15 14:05:00|4858|4854|4837|4834|4860|4857|4831|4828|9455
1644934200000|2022-02-15 14:10:00|4836|4833|4838|4836|4856|4853|4827|4823|23468
1644934500000|2022-02-15 14:15:00|4840|4837|4831|4829|4847|4843|4817|4814|30281
1644934800000|2022-02-15 14:20:00|4830|4827|4838|4835|4847|4844|4823|4819|19267
1644935100000|2022-02-15 14:25:00|4837|4833|4815|4811|4837|4833|4803|4801|23764
1644935400000|2022-02-15 14:30:00|4816|4812|4881|4879|4891|4889|4815|4811|74652
1644935700000|2022-02-15 14:35:00|4880|4878|4853|4848|4888|4886|4846|4842|33579
1644936000000|2022-02-15 14:40:00|4852|4847|4859|4856|4864|4860|4832|4829|36802
1644936300000|2022-02-15 14:45:00|4860|4857|4842|4840|4865|4862|4835|4833|43668
1644936600000|2022-02-15 14:50:00|4841|4839|4867|4864|4878|4876|4835|4833|80626
1644936900000|2022-02-15 14:55:00|4866|4863|4888|4884|4908|4905|4850|4847|80695
1644937200000|2022-02-15 15:00:00|4889|4887|4951|4948|4951|4949|4886|4882|57266
1644937500000|2022-02-15 15:05:00|4953|4949|4940|4936|4966|4965|4932|4929|78238
1644937800000|2022-02-15 15:10:00|4941|4940|4944|4942|4944|4942|4900|4899|51377
1644938100000|2022-02-15 15:15:00|4943|4943|4920|4918|4955|4954|4920|4918|39670
1644938400000|2022-02-15 15:20:00|4919|4917|4910|4909|4920|4918|4880|4878|42815
1644938700000|2022-02-15 15:25:00|4909|4908|4962|4959|4974|4970|4903|4900|57642
1644939000000|2022-02-15 15:30:00|4964|4960|4969|4966|4988|4986|4959|4955|58979
1644939300000|2022-02-15 15:35:00|4970|4967|4990|4988|4994|4992|4956|4953|53758
1644939600000|2022-02-15 15:40:00|4989|4987|4968|4964|5012|5010|4968|4963|61846
1644939900000|2022-02-15 15:45:00|4969|4965|4942|4938|4971|4968|4935|4933|63786
1644940200000|2022-02-15 15:50:00|4941|4937|4953|4949|4953|4950|4926|4923|40554
1644940500000|2022-02-15 15:55:00|4952|4950|4943|4940|4970|4967|4932|4929|30276
1644940800000|2022-02-15 16:00:00|4944|4941|4947|4945|4949|4947|4933|4930|21857
1644941100000|2022-02-15 16:05:00|4946|4944|4972|4969|4973|4970|4929|4927|39787
1644941400000|2022-02-15 16:10:00|4971|4968|4955|4952|4984|4980|4949|4947|25475
1644941700000|2022-02-15 16:15:00|4954|4953|4978|4975|4987|4984|4954|4952|25385
1644942000000|2022-02-15 16:20:00|4979|4976|4957|4955|4992|4990|4956|4953|42275
1644942300000|2022-02-15 16:25:00|4956|4954|4959|4956|4966|4963|4937|4935|53741
1644998400000|2022-02-16 08:00:00|4861|4851|4815|4802|4936|4920|4806|4801|89702
1644998700000|2022-02-16 08:05:00|4817|4803|4820|4813|4849|4843|4793|4782|68720
1644999000000|2022-02-16 08:10:00|4821|4814|4773|4769|4860|4851|4773|4763|48449
1644999300000|2022-02-16 08:15:00|4776|4772|4787|4783|4802|4800|4743|4740|77600
1644999600000|2022-02-16 08:20:00|4788|4784|4769|4763|4817|4812|4764|4762|44262
1644999900000|2022-02-16 08:25:00|4768|4764|4753|4747|4771|4767|4736|4731|42615
1645000200000|2022-02-16 08:30:00|4752|4745|4675|4672|4752|4746|4675|4672|67278
1645000500000|2022-02-16 08:35:00|4680|4676|4682|4678|4710|4708|4636|4633|65583
1645000800000|2022-02-16 08:40:00|4681|4679|4678|4675|4690|4686|4651|4648|44185
1645001100000|2022-02-16 08:45:00|4677|4673|4752|4749|4758|4753|4675|4671|49448
1645001400000|2022-02-16 08:50:00|4751|4747|4778|4774|4778|4776|4738|4734|25988
1645001700000|2022-02-16 08:55:00|4777|4773|4806|4803|4824|4821|4775|4771|40667
1645002000000|2022-02-16 09:00:00|4805|4802|4831|4826|4858|4854|4788|4784|34381
1645002300000|2022-02-16 09:05:00|4830|4825|4805|4801|4831|4828|4793|4790|55999
1645002600000|2022-02-16 09:10:00|4806|4800|4798|4797|4816|4812|4793|4790|30306
1645002900000|2022-02-16 09:15:00|4799|4798|4686|4682|4804|4802|4685|4680|39330
1645003200000|2022-02-16 09:20:00|4684|4681|4592|4587|4687|4684|4590|4586|70779
1645003500000|2022-02-16 09:25:00|4590|4586|4572|4567|4600|4597|4563|4560|67639
1645003800000|2022-02-16 09:30:00|4573|4568|4604|4600|4619|4616|4562|4560|29410
1645004100000|2022-02-16 09:35:00|4603|4601|4644|4640|4652|4650|4598|4595|36204
1645004400000|2022-02-16 09:40:00|4643|4639|4604|4599|4643|4639|4599|4596|30644
1645004700000|2022-02-16 09:45:00|4603|4600|4621|4616|4633|4631|4601|4597|15306
1645005000000|2022-02-16 09:50:00|4622|4617|4632|4628|4654|4653|4620|4616|21780
1645005300000|2022-02-16 09:55:00|4631|4627|4628|4623|4653|4650|4620|4616|27564
1645005600000|2022-02-16 10:00:00|4626|4624|4640|4636|4644|4641|4611|4607|17384
1645005900000|2022-02-16 10:05:00|4641|4637|4618|4614|4642|4641|4613|4610|13486
1645006200000|2022-02-16 10:10:00|4619|4615|4631|4628|4632|4629|4616|4613|30397
1645006500000|2022-02-16 10:15:00|4630|4629|4621|4617|4644|4641|4610|4606|38451
1645006800000|2022-02-16 10:20:00|4620|4616|4603|4599|4621|4620|4593|4590|35465
1645007100000|2022-02-16 10:25:00|4604|4600|4622|4617|4630|4628|4599|4597|14802
1645007400000|2022-02-16 10:30:00|4621|4618|4642|4638|4650|4647|4618|4615|15894
1645007700000|2022-02-16 10:35:00|4640|4637|4677|4674|4677|4674|4638|4636|52304
1645008000000|2022-02-16 10:40:00|4676|4675|4710|4706|4710|4706|4668|4664|55266
1645008300000|2022-02-16 10:45:00|4709|4707|4715|4712|4715|4713|4690|4687|37191
1645008600000|2022-02-16 10:50:00|4714|4711|4704|4702|4726|4725|4700|4699|48466
1645008900000|2022-02-16 10:55:00|4703|4701|4729|4725|4740|4737|4703|4701|43384
1645009200000|2022-02-16 11:00:00|4727|4723|4680|4677|4730|4726|4679|4676|27055
1645009500000|2022-02-16 11:05:00|4679|4676|4664|4659|4687|4684|4648|4646|18022
1645009800000|2022-02-16 11:10:00|4662|4658|4638|4636|4666|4663|4635|4632|32976
1645010100000|2022-02-16 11:15:00|4640|4637|4618|4615|4644|4640|4608|4604|38676
1645010400000|2022-02-16 11:20:00|4619|4616|4597|4592|4630|4627|4593|4587|40131
1645010700000|2022-02-16 11:25:00|4596|4591|4586|4584|4607|4603|4575|4571|66837
1645011000000|2022-02-16 11:30:00|4585|4583|4599|4595|4603|4600|4580|4577|21268
1645011300000|2022-02-16 11:35:00|4598|4594|4598|4594|4610|4607|4590|4587|18887
1645011600000|2022-02-16 11:40:00|4599|4595|4602|4599|4605|4603|4592|4590|14113
1645011900000|2022-02-16 11:45:00|4601|4600|4643|4638|4655|4653|4600|4597|37565
1645012200000|2022-02-16 11:50:00|4641|4639|4610|4605|4646|4642|4593|4592|12130
1645012500000|2022-02-16 11:55:00|4608|4603|4598|4594|4613|4610|4595|4592|5670
1645012800000|2022-02-16 12:00:00|4605|4601|4616|4613|4617|4614|4598|4596|23208
1645013100000|2022-02-16 12:05:00|4615|4612|4603|4599|4619|4615|4600|4598|22116
1645013400000|2022-02-16 12:10:00|4604|4601|4637|4634|4640|4636|4594|4592|42110
1645013700000|2022-02-16 12:15:00|4636|4633|4639|4636|4660|4656|4630|4626|29416
1645014000000|2022-02-16 12:20:00|4638|4635|4642|4638|4657|4654|4636|4634|12716
1645014300000|2022-02-16 12:25:00|4643|4639|4655|4652|4656|4654|4639|4638|13859
1645014600000|2022-02-16 12:30:00|4656|4653|4662|4660|4668|4665|4650|4648|16406
1645014900000|2022-02-16 12:35:00|4661|4659|4681|4678|4684|4682|4653|4650|41632
1645015200000|2022-02-16 12:40:00|4682|4679|4689|4685|4701|4698|4666|4663|44935
1645015500000|2022-02-16 12:45:00|4688|4683|4692|4689|4696|4693|4681|4680|13043
1645015800000|2022-02-16 12:50:00|4693|4690|4693|4690|4706|4703|4684|4681|28944
1645016100000|2022-02-16 12:55:00|4694|4691|4751|4747|4757|4753|4690|4688|46101
1645016400000|2022-02-16 13:00:00|4752|4749|4757|4753|4766|4762|4742|4741|28216
1645016700000|2022-02-16 13:05:00|4756|4752|4769|4765|4774|4771|4747|4745|23537
1645017000000|2022-02-16 13:10:00|4767|4764|4787|4783|4798|4795|4760|4758|27442
1645017300000|2022-02-16 13:15:00|4786|4782|4784|4781|4786|4782|4732|4728|57474
1645017600000|2022-02-16 13:20:00|4783|4780|4783|4780|4795|4791|4778|4776|12962
1645017900000|2022-02-16 13:25:00|4784|4782|4791|4787|4797|4792|4775|4771|9839
1645018200000|2022-02-16 13:30:00|4792|4788|4800|4796|4800|4798|4780|4777|9628
1645018500000|2022-02-16 13:35:00|4799|4795|4816|4813|4832|4829|4783|4780|40408
1645018800000|2022-02-16 13:40:00|4814|4812|4800|4798|4820|4817|4799|4797|9677
1645019100000|2022-02-16 13:45:00|4802|4799|4802|4801|4820|4816|4793|4790|18746
1645019400000|2022-02-16 13:50:00|4801|4800|4828|4825|4830|4826|4792|4788|14881
1645019700000|2022-02-16 13:55:00|4827|4826|4856|4852|4860|4859|4820|4817|49925
1645020000000|2022-02-16 14:00:00|4855|4850|4860|4857|4870|4866|4848|4844|48672
1645020300000|2022-02-16 14:05:00|4859|4856|4892|4890|4896|4893|4849|4845|26552
1645020600000|2022-02-16 14:10:00|4893|4891|4894|4889|4899|4897|4871|4868|27556
1645020900000|2022-02-16 14:15:00|4895|4891|4952|4949|4962|4958|4892|4889|39254
1645021200000|2022-02-16 14:20:00|4953|4950|4879|4873|4958|4954|4873|4869|60033
1645021500000|2022-02-16 14:25:00|4880|4875|4876|4872|4910|4906|4867|4863|24530
1645021800000|2022-02-16 14:30:00|4874|4871|4858|4853|4876|4873|4843|4838|36486
1645022100000|2022-02-16 14:35:00|4856|4852|4770|4764|4865|4861|4767|4762|58516
1645022400000|2022-02-16 14:40:00|4769|4765|4734|4731|4789|4785|4727|4722|82603
1645022700000|2022-02-16 14:45:00|4733|4730|4772|4767|4777|4775|4721|4717|63287
1645023000000|2022-02-16 14:50:00|4771|4769|4780|4778|4785|4781|4753|4750|43124
1645023300000|2022-02-16 14:55:00|4782|4779|4813|4810|4819|4815|4782|4779|30674
1645023600000|2022-02-16 15:00:00|4810|4808|4824|4821|4833|4829|4798|4793|26482
1645023900000|2022-02-16 15:05:00|4825|4822|4819|4816|4830|4826|4807|4804|14369
1645024200000|2022-02-16 15:10:00|4818|4817|4809|4806|4822|4821|4803|4800|12992
1645024500000|2022-02-16 15:15:00|4810|4807|4807|4804|4815|4812|4795|4790|25303
1645024800000|2022-02-16 15:20:00|4806|4803|4802|4798|4808|4805|4783|4781|13993
1645025100000|2022-02-16 15:25:00|4803|4800|4808|4806|4810|4808|4792|4788|20881
1645025400000|2022-02-16 15:30:00|4807|4807|4804|4800|4810|4808|4799|4796|18553
1645025700000|2022-02-16 15:35:00|4805|4801|4808|4807|4810|4807|4800|4798|9423
1645026000000|2022-02-16 15:40:00|4809|4808|4854|4850|4854|4851|4809|4807|18285
1645026300000|2022-02-16 15:45:00|4855|4851|4887|4884|4889|4887|4855|4851|24190
1645026600000|2022-02-16 15:50:00|4886|4883|4920|4918|4930|4925|4883|4879|18938
1645026900000|2022-02-16 15:55:00|4921|4917|4903|4901|4927|4924|4896|4893|23790
1645027200000|2022-02-16 16:00:00|4902|4900|4917|4914|4930|4927|4899|4896|14570
1645027500000|2022-02-16 16:05:00|4916|4912|4908|4905|4916|4912|4905|4902|19224
1645027800000|2022-02-16 16:10:00|4907|4904|4907|4905|4915|4912|4900|4899|20316
1645028100000|2022-02-16 16:15:00|4908|4906|4904|4901|4917|4914|4901|4900|17000
1645028400000|2022-02-16 16:20:00|4903|4900|4910|4909|4910|4909|4900|4898|12735
1645028700000|2022-02-16 16:25:00|4911|4910|4921|4917|4929|4927|4911|4910|29805
1645084800000|2022-02-17 08:00:00|4967|4943|5034|5026|5070|5052|4941|4923|71986
1645085100000|2022-02-17 08:05:00|5032|5028|5074|5068|5076|5072|4997|4986|41972
1645085400000|2022-02-17 08:10:00|5076|5070|5116|5110|5130|5128|5030|5022|62283
1645085700000|2022-02-17 08:15:00|5114|5112|5148|5144|5158|5154|5112|5106|25502
1645086000000|2022-02-17 08:20:00|5146|5142|5162|5158|5170|5168|5134|5126|35782
1645086300000|2022-02-17 08:25:00|5160|5154|5160|5156|5178|5176|5122|5120|40917
1645086600000|2022-02-17 08:30:00|5158|5154|5198|5192|5210|5206|5148|5144|66605
1645086900000|2022-02-17 08:35:00|5196|5190|5204|5200|5212|5208|5170|5166|66958
1645087200000|2022-02-17 08:40:00|5202|5196|5208|5202|5220|5216|5188|5184|35954
1645087500000|2022-02-17 08:45:00|5206|5204|5208|5202|5212|5210|5190|5188|34743
1645087800000|2022-02-17 08:50:00|5206|5200|5224|5218|5230|5228|5182|5180|47178
1645088100000|2022-02-17 08:55:00|5226|5220|5204|5202|5230|5228|5198|5194|15260
1645088400000|2022-02-17 09:00:00|5206|5200|5196|5192|5216|5212|5178|5172|33553
1645088700000|2022-02-17 09:05:00|5198|5190|5150|5146|5208|5206|5134|5128|45590
1645089000000|2022-02-17 09:10:00|5152|5148|5080|5074|5158|5154|5072|5064|40798
1645089300000|2022-02-17 09:15:00|5078|5072|5084|5080|5096|5090|5046|5042|38323
1645089600000|2022-02-17 09:20:00|5086|5082|5092|5088|5108|5104|5070|5062|25781
1645089900000|2022-02-17 09:25:00|5090|5086|5076|5070|5090|5088|5046|5040|37214
1645090200000|2022-02-17 09:30:00|5078|5072|5058|5052|5078|5074|5048|5042|14260
1645090500000|2022-02-17 09:35:00|5056|5050|5064|5060|5068|5062|5032|5030|22287
1645090800000|2022-02-17 09:40:00|5066|5062|5050|5046|5090|5088|5050|5046|14902
1645091100000|2022-02-17 09:45:00|5048|5044|5004|5000|5060|5056|5004|5000|29350
1645091400000|2022-02-17 09:50:00|5006|5002|4974|4971|5008|5004|4969|4966|24979
1645091700000|2022-02-17 09:55:00|4973|4970|4994|4991|5022|5018|4970|4966|26723
1645092000000|2022-02-17 10:00:00|4995|4992|5026|5020|5028|5024|4994|4991|22694
1645092300000|2022-02-17 10:05:00|5028|5022|4998|4995|5036|5030|4995|4991|14130
1645092600000|2022-02-17 10:10:00|4997|4994|4984|4980|5010|5004|4968|4963|24382
1645092900000|2022-02-17 10:15:00|4985|4982|4966|4962|4993|4990|4956|4952|34147
1645093200000|2022-02-17 10:20:00|4967|4963|4989|4986|4992|4989|4958|4954|14270
1645093500000|2022-02-17 10:25:00|4988|4985|4987|4984|5006|5002|4983|4981|12400
1645093800000|2022-02-17 10:30:00|4986|4983|4961|4957|4986|4983|4954|4951|11569
1645094100000|2022-02-17 10:35:00|4960|4956|4937|4933|4960|4956|4933|4931|14704
1645094400000|2022-02-17 10:40:00|4938|4934|4957|4953|4964|4960|4936|4934|13808
1645094700000|2022-02-17 10:45:00|4958|4955|4991|4986|4992|4989|4956|4955|11749
1645095000000|2022-02-17 10:50:00|4993|4987|5020|5014|5024|5020|4992|4987|25556
1645095300000|2022-02-17 10:55:00|5018|5016|5008|5002|5020|5016|4996|4993|27003
1645095600000|2022-02-17 11:00:00|5006|5000|5006|5002|5010|5006|4992|4988|9329
1645095900000|2022-02-17 11:05:00|5004|5000|5004|5000|5018|5016|4990|4987|21989
1645096200000|2022-02-17 11:10:00|5022|5002|5026|5022|5030|5026|5010|5002|23029
1645096500000|2022-02-17 11:15:00|5024|5020|4991|4987|5028|5024|4988|4985|18427
1645096800000|2022-02-17 11:20:00|4990|4986|4969|4965|4998|4995|4967|4964|9610
1645097100000|2022-02-17 11:25:00|4970|4966|4973|4970|4974|4971|4962|4959|9377
1645097400000|2022-02-17 11:30:00|4972|4969|5004|5000|5008|5004|4971|4968|8767
1645097700000|2022-02-17 11:35:00|5002|4999|5006|5002|5014|5010|4995|4992|15995
1645098000000|2022-02-17 11:40:00|5008|5004|5052|5048|5056|5052|5004|5000|30951
1645098300000|2022-02-17 11:45:00|5050|5046|5056|5052|5060|5054|5034|5032|12721
1645098600000|2022-02-17 11:50:00|5054|5050|5054|5048|5070|5068|5050|5046|16334
1645098900000|2022-02-17 11:55:00|5052|5046|5062|5058|5062|5058|5046|5042|6799
1645099200000|2022-02-17 12:00:00|5064|5056|5060|5056|5070|5066|5056|5052|9281
1645099500000|2022-02-17 12:05:00|5058|5054|5062|5058|5064|5060|5052|5048|11130
1645099800000|2022-02-17 12:10:00|5060|5060|5082|5078|5084|5082|5048|5044|24335
1645100100000|2022-02-17 12:15:00|5080|5076|5090|5084|5090|5084|5070|5066|4994
1645100400000|2022-02-17 12:20:00|5092|5086|5120|5116|5120|5118|5090|5086|16215
1645100700000|2022-02-17 12:25:00|5118|5114|5110|5106|5120|5118|5110|5106|19030
1645101000000|2022-02-17 12:30:00|5112|5108|5072|5068|5114|5110|5066|5064|25120
1645101300000|2022-02-17 12:35:00|5074|5070|5096|5090|5096|5092|5070|5066|8950
1645101600000|2022-02-17 12:40:00|5098|5092|5110|5106|5120|5118|5098|5092|13530
1645101900000|2022-02-17 12:45:00|5112|5108|5122|5118|5128|5124|5112|5108|20485
1645102200000|2022-02-17 12:50:00|5124|5120|5150|5146|5150|5146|5118|5116|14470
1645102500000|2022-02-17 12:55:00|5148|5144|5146|5142|5150|5146|5130|5126|17349
1645102800000|2022-02-17 13:00:00|5144|5140|5172|5166|5176|5170|5142|5140|23994
1645103100000|2022-02-17 13:05:00|5170|5164|5138|5134|5172|5166|5132|5128|30812
1645103400000|2022-02-17 13:10:00|5140|5136|5150|5146|5152|5148|5132|5128|24361
1645103700000|2022-02-17 13:15:00|5152|5148|5130|5126|5158|5152|5128|5126|22167
1645104000000|2022-02-17 13:20:00|5132|5128|5132|5128|5138|5134|5110|5106|23995
1645104300000|2022-02-17 13:25:00|5134|5130|5154|5150|5156|5152|5132|5126|37011
1645104600000|2022-02-17 13:30:00|5156|5152|5152|5148|5160|5156|5148|5142|16676
1645104900000|2022-02-17 13:35:00|5154|5150|5164|5160|5166|5162|5150|5146|12726
1645105200000|2022-02-17 13:40:00|5162|5158|5140|5138|5166|5162|5138|5134|11097
1645105500000|2022-02-17 13:45:00|5142|5140|5160|5156|5162|5158|5140|5140|15396
1645105800000|2022-02-17 13:50:00|5158|5154|5146|5142|5160|5156|5134|5132|14685
1645106100000|2022-02-17 13:55:00|5148|5144|5152|5148|5166|5162|5130|5128|22019
1645106400000|2022-02-17 14:00:00|5150|5146|5176|5172|5184|5180|5148|5146|37852
1645106700000|2022-02-17 14:05:00|5178|5174|5176|5172|5180|5176|5162|5158|12459
1645107000000|2022-02-17 14:10:00|5178|5174|5166|5162|5182|5180|5162|5160|15896
1645107300000|2022-02-17 14:15:00|5168|5164|5150|5148|5172|5168|5148|5144|16952
1645107600000|2022-02-17 14:20:00|5148|5146|5154|5150|5160|5158|5146|5142|8719
1645107900000|2022-02-17 14:25:00|5156|5152|5066|5062|5156|5152|5066|5062|31903
1645108200000|2022-02-17 14:30:00|5068|5064|5082|5076|5082|5080|5036|5032|34670
1645108500000|2022-02-17 14:35:00|5084|5078|5114|5110|5120|5118|5076|5070|17894
1645108800000|2022-02-17 14:40:00|5120|5112|5118|5116|5124|5122|5104|5100|14344
1645109100000|2022-02-17 14:45:00|5120|5118|5116|5112|5122|5120|5100|5098|18799
1645109400000|2022-02-17 14:50:00|5114|5114|5100|5096|5116|5114|5088|5084|15418
1645109700000|2022-02-17 14:55:00|5102|5098|5082|5078|5114|5110|5074|5070|33115
1645110000000|2022-02-17 15:00:00|5084|5080|5134|5130|5136|5132|5082|5080|40937
1645110300000|2022-02-17 15:05:00|5132|5132|5118|5116|5134|5132|5106|5104|22544
1645110600000|2022-02-17 15:10:00|5116|5112|5112|5108|5120|5118|5096|5092|14876
1645110900000|2022-02-17 15:15:00|5110|5106|5086|5082|5124|5120|5082|5078|29339
1645111200000|2022-02-17 15:20:00|5084|5080|5086|5082|5100|5094|5068|5064|24232
1645111500000|2022-02-17 15:25:00|5084|5080|5070|5066|5090|5088|5070|5066|15536
1645111800000|2022-02-17 15:30:00|5068|5064|5062|5060|5072|5068|5056|5052|19289
1645112100000|2022-02-17 15:35:00|5064|5062|5046|5044|5066|5064|5030|5026|18559
1645112400000|2022-02-17 15:40:00|5048|5042|5054|5052|5062|5060|5046|5042|12477
1645112700000|2022-02-17 15:45:00|5052|5050|5016|5012|5062|5058|5010|5008|17476
1645113000000|2022-02-17 15:50:00|5018|5014|5038|5034|5040|5034|5010|5004|17239
1645113300000|2022-02-17 15:55:00|5040|5036|5040|5038|5054|5052|5034|5030|12428
1645113600000|2022-02-17 16:00:00|5042|5040|5054|5052|5058|5054|5016|5010|21040
1645113900000|2022-02-17 16:05:00|5052|5050|5068|5064|5070|5068|5052|5048|9671
1645114200000|2022-02-17 16:10:00|5070|5066|5078|5074|5090|5088|5070|5064|13876
1645114500000|2022-02-17 16:15:00|5076|5072|5094|5090|5108|5104|5076|5072|24546
1645114800000|2022-02-17 16:20:00|5092|5092|5108|5106|5120|5116|5090|5088|17751
1645115100000|2022-02-17 16:25:00|5110|5108|5122|5120|5132|5128|5106|5104|25776
1645171200000|2022-02-18 08:00:00|5048|5032|4994|4979|5080|5066|4956|4943|64587
1645171500000|2022-02-18 08:05:00|4993|4974|4979|4972|4993|4974|4945|4931|30110
1645171800000|2022-02-18 08:10:00|4978|4973|5044|5036|5052|5044|4977|4970|26758
1645172100000|2022-02-18 08:15:00|5042|5040|5016|5010|5068|5062|5012|5010|19220
1645172400000|2022-02-18 08:20:00|5014|5008|5024|5020|5036|5032|5000|4994|23133
1645172700000|2022-02-18 08:25:00|5026|5022|5062|5060|5066|5062|5026|5022|31741
1645173000000|2022-02-18 08:30:00|5060|5058|5044|5038|5066|5060|5026|5022|39200
1645173300000|2022-02-18 08:35:00|5040|5036|5050|5044|5060|5056|5038|5032|15038
1645173600000|2022-02-18 08:40:00|5048|5042|5082|5074|5094|5088|5042|5038|21938
1645173900000|2022-02-18 08:45:00|5078|5072|5082|5076|5092|5088|5062|5058|20088
1645174200000|2022-02-18 08:50:00|5084|5078|5046|5040|5086|5080|5036|5032|25318
1645174500000|2022-02-18 08:55:00|5044|5038|4956|4952|5044|5038|4955|4951|27397
1645174800000|2022-02-18 09:00:00|4955|4950|4918|4915|4955|4951|4913|4912|27500
1645175100000|2022-02-18 09:05:00|4917|4914|4928|4924|4929|4924|4904|4900|16946
1645175400000|2022-02-18 09:10:00|4929|4925|4869|4866|4933|4929|4865|4863|12611
1645175700000|2022-02-18 09:15:00|4868|4867|4849|4845|4888|4884|4845|4841|21144
1645176000000|2022-02-18 09:20:00|4851|4846|4892|4888|4902|4901|4851|4846|23868
1645176300000|2022-02-18 09:25:00|4893|4889|4913|4909|4916|4911|4887|4883|27319
1645176600000|2022-02-18 09:30:00|4914|4911|4937|4933|4941|4936|4903|4900|26218
1645176900000|2022-02-18 09:35:00|4936|4932|4906|4903|4950|4947|4904|4902|13616
1645177200000|2022-02-18 09:40:00|4907|4904|4959|4955|4961|4959|4904|4900|19150
1645177500000|2022-02-18 09:45:00|4958|4954|4946|4942|4969|4964|4944|4940|9881
1645177800000|2022-02-18 09:50:00|4949|4943|4985|4983|4986|4983|4939|4937|28711
1645178100000|2022-02-18 09:55:00|4986|4984|4979|4975|4989|4987|4965|4962|26153
1645178400000|2022-02-18 10:00:00|4978|4974|4951|4947|4978|4974|4945|4941|13674
1645178700000|2022-02-18 10:05:00|4950|4946|4946|4943|4957|4954|4939|4936|37841
1645179000000|2022-02-18 10:10:00|4945|4942|4895|4891|4947|4945|4888|4883|25198
1645179300000|2022-02-18 10:15:00|4896|4892|4904|4900|4916|4912|4892|4887|7422
1645179600000|2022-02-18 10:20:00|4905|4901|4923|4920|4928|4925|4905|4900|14798
1645179900000|2022-02-18 10:25:00|4924|4921|4937|4933|4943|4939|4924|4921|7813
1645180200000|2022-02-18 10:30:00|4935|4932|4947|4943|4951|4948|4931|4927|8114
1645180500000|2022-02-18 10:35:00|4946|4942|4885|4880|4946|4942|4885|4880|23090
1645180800000|2022-02-18 10:40:00|4883|4878|4895|4893|4900|4896|4871|4868|18103
1645181100000|2022-02-18 10:45:00|4897|4894|4903|4900|4909|4905|4889|4886|6377
1645181400000|2022-02-18 10:50:00|4905|4901|4894|4891|4905|4901|4889|4886|16228
1645181700000|2022-02-18 10:55:00|4895|4892|4878|4875|4895|4892|4874|4873|16797
1645182000000|2022-02-18 11:00:00|4877|4876|4871|4868|4885|4882|4865|4862|10290
1645182300000|2022-02-18 11:05:00|4872|4869|4898|4895|4903|4899|4863|4862|21249
1645182600000|2022-02-18 11:10:00|4897|4896|4898|4895|4905|4902|4885|4882|6634
1645182900000|2022-02-18 11:15:00|4897|4894|4904|4901|4917|4914|4897|4894|20429
1645183200000|2022-02-18 11:20:00|4903|4900|4888|4884|4908|4906|4873|4869|18842
1645183500000|2022-02-18 11:25:00|4887|4885|4881|4878|4888|4886|4879|4876|6012
1645183800000|2022-02-18 11:30:00|4882|4879|4847|4844|4889|4886|4844|4841|21388
1645184100000|2022-02-18 11:35:00|4846|4843|4829|4824|4848|4844|4816|4812|10055
1645184400000|2022-02-18 11:40:00|4828|4825|4851|4849|4858|4854|4819|4816|13413
1645184700000|2022-02-18 11:45:00|4850|4848|4853|4851|4854|4851|4846|4844|5544
1645185000000|2022-02-18 11:50:00|4854|4850|4856|4852|4859|4856|4850|4847|11488
1645185300000|2022-02-18 11:55:00|4855|4853|4855|4851|4859|4857|4836|4835|14724
1645185600000|2022-02-18 12:00:00|4856|4852|4856|4852|4857|4853|4854|4851|883
1645185900000|2022-02-18 12:05:00|4852|4849|4808|4806|4857|4854|4796|4793|99003
1645186200000|2022-02-18 12:10:00|4807|4805|4772|4768|4808|4805|4759|4756|16248
1645186500000|2022-02-18 12:15:00|4773|4769|4739|4735|4778|4773|4734|4731|25518
1645186800000|2022-02-18 12:20:00|4740|4736|4795|4792|4796|4792|4737|4733|11742
1645187100000|2022-02-18 12:25:00|4794|4791|4811|4808|4814|4811|4784|4782|15344
1645187400000|2022-02-18 12:30:00|4813|4809|4804|4801|4815|4812|4797|4794|10404
1645187700000|2022-02-18 12:35:00|4803|4800|4801|4800|4811|4807|4798|4795|7204
1645188000000|2022-02-18 12:40:00|4802|4801|4804|4801|4807|4804|4796|4794|16574
1645188300000|2022-02-18 12:45:00|4803|4802|4762|4758|4804|4802|4757|4752|23569
1645188600000|2022-02-18 12:50:00|4761|4757|4794|4790|4794|4791|4761|4757|5901
1645188900000|2022-02-18 12:55:00|4795|4791|4791|4788|4798|4793|4783|4781|5275
1645189200000|2022-02-18 13:00:00|4792|4790|4784|4782|4796|4793|4778|4775|8977
1645189500000|2022-02-18 13:05:00|4783|4781|4790|4786|4802|4800|4777|4775|23446
1645189800000|2022-02-18 13:10:00|4791|4787|4789|4784|4791|4787|4757|4752|33179
1645190100000|2022-02-18 13:15:00|4786|4785|4799|4795|4800|4797|4772|4770|21955
1645190400000|2022-02-18 13:20:00|4798|4799|4791|4788|4807|4803|4787|4785|21883
1645190700000|2022-02-18 13:25:00|4792|4787|4789|4785|4793|4789|4756|4754|21148
1645191000000|2022-02-18 13:30:00|4788|4784|4755|4751|4788|4784|4740|4735|18555
1645191300000|2022-02-18 13:35:00|4756|4753|4760|4757|4780|4777|4753|4749|9154
1645191600000|2022-02-18 13:40:00|4759|4756|4789|4786|4798|4794|4759|4755|14572
1645191900000|2022-02-18 13:45:00|4788|4787|4762|4760|4792|4787|4757|4756|14749
1645192200000|2022-02-18 13:50:00|4761|4759|4790|4786|4798|4795|4760|4758|12631
1645192500000|2022-02-18 13:55:00|4791|4787|4779|4775|4796|4793|4768|4764|10019
1645192800000|2022-02-18 14:00:00|4778|4776|4817|4815|4828|4823|4778|4776|26312
1645193100000|2022-02-18 14:05:00|4818|4817|4806|4803|4823|4819|4804|4803|16856
1645193400000|2022-02-18 14:10:00|4805|4801|4812|4809|4822|4819|4803|4799|26958
1645193700000|2022-02-18 14:15:00|4811|4808|4790|4787|4818|4814|4789|4787|26504
1645194000000|2022-02-18 14:20:00|4791|4788|4753|4749|4797|4794|4747|4743|42516
1645194300000|2022-02-18 14:25:00|4754|4750|4751|4748|4767|4764|4744|4740|7596
1645194600000|2022-02-18 14:30:00|4750|4749|4725|4722|4758|4754|4725|4722|14657
1645194900000|2022-02-18 14:35:00|4726|4723|4727|4724|4735|4733|4719|4715|14319
1645195200000|2022-02-18 14:40:00|4726|4725|4736|4733|4740|4738|4723|4721|19201
1645195500000|2022-02-18 14:45:00|4735|4732|4728|4725|4757|4753|4721|4718|19135
1645195800000|2022-02-18 14:50:00|4727|4724|4782|4778|4787|4784|4727|4724|13394
1645196100000|2022-02-18 14:55:00|4781|4779|4760|4757|4792|4789|4759|4755|25870
1645196400000|2022-02-18 15:00:00|4761|4758|4763|4760|4774|4771|4753|4751|22701
1645196700000|2022-02-18 15:05:00|4764|4761|4761|4758|4776|4773|4760|4758|22489
1645197000000|2022-02-18 15:10:00|4762|4759|4770|4767|4770|4767|4748|4747|16048
1645197300000|2022-02-18 15:15:00|4769|4768|4786|4782|4800|4798|4768|4767|28699
1645197600000|2022-02-18 15:20:00|4785|4781|4806|4803|4807|4804|4781|4780|12133
1645197900000|2022-02-18 15:25:00|4807|4804|4763|4760|4808|4804|4761|4759|20209
1645198200000|2022-02-18 15:30:00|4762|4759|4722|4720|4766|4764|4713|4711|19351
1645198500000|2022-02-18 15:35:00|4721|4719|4787|4784|4789|4787|4713|4708|63561
1645198800000|2022-02-18 15:40:00|4789|4785|4790|4787|4791|4788|4772|4768|46119
1645199100000|2022-02-18 15:45:00|4789|4786|4741|4736|4790|4787|4730|4727|22620
1645199400000|2022-02-18 15:50:00|4742|4737|4721|4718|4746|4742|4716|4713|10082
1645199700000|2022-02-18 15:55:00|4722|4717|4741|4738|4750|4747|4722|4717|20253
1645200000000|2022-02-18 16:00:00|4742|4739|4710|4707|4751|4748|4706|4704|25437
1645200300000|2022-02-18 16:05:00|4709|4706|4707|4705|4719|4715|4701|4700|20126
1645200600000|2022-02-18 16:10:00|4708|4706|4740|4737|4744|4741|4706|4704|31727
1645200900000|2022-02-18 16:15:00|4741|4738|4724|4721|4742|4740|4720|4718|19712
1645201200000|2022-02-18 16:20:00|4725|4722|4730|4728|4730|4728|4723|4722|13013
1645201500000|2022-02-18 16:25:00|4729|4729|4732|4729|4739|4738|4729|4728|11977
1645430400000|2022-02-21 08:00:00|4788|4772|4761|4752|4816|4803|4759|4751|15530
1645430700000|2022-02-21 08:05:00|4766|4753|4734|4728|4766|4765|4685|4674|21055
1645431000000|2022-02-21 08:10:00|4738|4727|4704|4698|4748|4739|4681|4671|14085
1645431300000|2022-02-21 08:15:00|4705|4696|4648|4642|4722|4715|4642|4634|21393
1645431600000|2022-02-21 08:20:00|4651|4644|4678|4675|4691|4687|4642|4638|12537
1645431900000|2022-02-21 08:25:00|4677|4674|4684|4679|4705|4698|4668|4665|19073
1645432200000|2022-02-21 08:30:00|4685|4680|4695|4690|4716|4713|4679|4674|33330
1645432500000|2022-02-21 08:35:00|4693|4689|4670|4665|4693|4689|4660|4656|23001
1645432800000|2022-02-21 08:40:00|4668|4666|4599|4595|4670|4668|4598|4594|14406
1645433100000|2022-02-21 08:45:00|4600|4596|4607|4603|4620|4617|4583|4580|22985
1645433400000|2022-02-21 08:50:00|4606|4602|4598|4594|4631|4626|4597|4594|20960
1645433700000|2022-02-21 08:55:00|4597|4595|4601|4597|4615|4611|4588|4585|24766
1645434000000|2022-02-21 09:00:00|4600|4598|4580|4577|4613|4610|4580|4577|16212
1645434300000|2022-02-21 09:05:00|4569|4563|4548|4545|4604|4599|4547|4545|14959
1645434600000|2022-02-21 09:10:00|4547|4546|4541|4537|4549|4546|4513|4511|25809
1645434900000|2022-02-21 09:15:00|4540|4540|4574|4570|4580|4575|4534|4531|21134
1645435200000|2022-02-21 09:20:00|4573|4569|4588|4585|4600|4596|4568|4565|19904
1645435500000|2022-02-21 09:25:00|4589|4588|4562|4560|4602|4598|4562|4560|17285
1645435800000|2022-02-21 09:30:00|4561|4559|4569|4566|4574|4570|4560|4556|9961
1645436100000|2022-02-21 09:35:00|4570|4567|4557|4555|4581|4579|4553|4550|7796
1645436400000|2022-02-21 09:40:00|4558|4553|4564|4560|4570|4568|4551|4548|8755
1645436700000|2022-02-21 09:45:00|4565|4561|4543|4540|4572|4569|4541|4540|3924
1645437000000|2022-02-21 09:50:00|4544|4541|4562|4559|4577|4574|4542|4541|12316
1645437300000|2022-02-21 09:55:00|4563|4560|4564|4561|4565|4562|4546|4543|9886
1645437600000|2022-02-21 10:00:00|4563|4560|4532|4529|4566|4564|4529|4526|19039
1645437900000|2022-02-21 10:05:00|4533|4530|4561|4558|4577|4574|4531|4530|14601
1645438200000|2022-02-21 10:10:00|4560|4557|4560|4556|4575|4571|4537|4535|26106
1645438500000|2022-02-21 10:15:00|4561|4558|4510|4508|4565|4561|4509|4507|23954
1645438800000|2022-02-21 10:20:00|4511|4510|4506|4503|4538|4535|4494|4490|32882
1645439100000|2022-02-21 10:25:00|4507|4504|4510|4507|4532|4529|4504|4502|29818
1645439400000|2022-02-21 10:30:00|4509|4506|4539|4537|4542|4539|4505|4501|19458
1645439700000|2022-02-21 10:35:00|4540|4538|4564|4559|4573|4570|4536|4533|25950
1645440000000|2022-02-21 10:40:00|4563|4557|4548|4545|4565|4562|4536|4532|18389
1645440300000|2022-02-21 10:45:00|4549|4544|4549|4546|4564|4561|4545|4543|13642
1645440600000|2022-02-21 10:50:00|4550|4547|4532|4529|4550|4547|4524|4521|24518
1645440900000|2022-02-21 10:55:00|4530|4528|4524|4520|4534|4531|4520|4516|10369
1645441200000|2022-02-21 11:00:00|4525|4521|4556|4553|4557|4553|4522|4520|16069
1645441500000|2022-02-21 11:05:00|4557|4554|4558|4556|4563|4561|4552|4548|13901
1645441800000|2022-02-21 11:10:00|4557|4555|4553|4550|4569|4566|4553|4550|7438
1645442100000|2022-02-21 11:15:00|4552|4549|4560|4557|4560|4558|4543|4540|5953
1645442400000|2022-02-21 11:20:00|4559|4556|4562|4559|4574|4571|4555|4552|7427
1645442700000|2022-02-21 11:25:00|4563|4560|4548|4546|4565|4562|4546|4543|7533
1645443000000|2022-02-21 11:30:00|4549|4547|4549|4546|4559|4557|4544|4542|4777
1645443300000|2022-02-21 11:35:00|4548|4547|4548|4546|4556|4553|4547|4545|4930
1645443600000|2022-02-21 11:40:00|4547|4545|4521|4519|4548|4546|4515|4512|16144
1645443900000|2022-02-21 11:45:00|4522|4520|4540|4538|4548|4545|4522|4519|14170
1645444200000|2022-02-21 11:50:00|4541|4537|4568|4565|4588|4584|4539|4537|16971
1645444500000|2022-02-21 11:55:00|4567|4564|4580|4576|4584|4581|4567|4563|9111
1645444800000|2022-02-21 12:00:00|4576|4573|4575|4572|4594|4592|4573|4571|9182
1645445100000|2022-02-21 12:05:00|4576|4573|4598|4594|4607|4605|4576|4573|12997
1645445400000|2022-02-21 12:10:00|4599|4595|4618|4616|4619|4616|4586|4585|23145
1645445700000|2022-02-21 12:15:00|4619|4617|4648|4644|4650|4646|4611|4610|17829
1645446000000|2022-02-21 12:20:00|4649|4645|4655|4653|4668|4663|4648|4644|14266
1645446300000|2022-02-21 12:25:00|4656|4654|4624|4621|4671|4669|4618|4616|17193
1645446600000|2022-02-21 12:30:00|4625|4620|4605|4601|4625|4620|4574|4572|27205
1645446900000|2022-02-21 12:35:00|4604|4600|4592|4589|4608|4604|4578|4575|7147
1645447200000|2022-02-21 12:40:00|4593|4588|4576|4573|4602|4600|4561|4558|42516
1645447500000|2022-02-21 12:45:00|4575|4572|4592|4588|4603|4600|4570|4566|44577
1645447800000|2022-02-21 12:50:00|4591|4587|4580|4577|4592|4590|4564|4560|10488
1645448100000|2022-02-21 12:55:00|4579|4576|4581|4578|4588|4584|4576|4572|3655
1645448400000|2022-02-21 13:00:00|4580|4577|4590|4586|4591|4588|4567|4565|13458
1645448700000|2022-02-21 13:05:00|4589|4585|4578|4575|4592|4589|4571|4569|6768
1645449000000|2022-02-21 13:10:00|4579|4576|4575|4572|4586|4583|4568|4566|3348
1645449300000|2022-02-21 13:15:00|4574|4571|4496|4492|4575|4572|4493|4491|31143
1645449600000|2022-02-21 13:20:00|4497|4494|4534|4529|4540|4536|4488|4486|21266
1645449900000|2022-02-21 13:25:00|4535|4531|4537|4532|4577|4567|4530|4526|38800
1645450200000|2022-02-21 13:30:00|4538|4534|4572|4568|4573|4570|4525|4519|11371
1645450500000|2022-02-21 13:35:00|4571|4567|4571|4567|4590|4585|4566|4563|9092
1645450800000|2022-02-21 13:40:00|4569|4566|4581|4578|4584|4581|4564|4560|4692
1645451100000|2022-02-21 13:45:00|4580|4579|4585|4581|4597|4592|4575|4571|21407
1645451400000|2022-02-21 13:50:00|4586|4582|4582|4579|4614|4611|4577|4573|15329
1645451700000|2022-02-21 13:55:00|4581|4578|4585|4582|4591|4587|4569|4565|16723
1645452000000|2022-02-21 14:00:00|4584|4583|4575|4572|4585|4583|4557|4553|13974
1645452300000|2022-02-21 14:05:00|4574|4571|4593|4589|4607|4603|4572|4570|7509
1645452600000|2022-02-21 14:10:00|4591|4590|4604|4601|4605|4602|4577|4575|7504
1645452900000|2022-02-21 14:15:00|4603|4600|4648|4644|4655|4650|4599|4595|22543
1645453200000|2022-02-21 14:20:00|4649|4645|4635|4631|4675|4671|4629|4624|29212
1645453500000|2022-02-21 14:25:00|4631|4630|4627|4622|4645|4640|4595|4591|29518
1645453800000|2022-02-21 14:30:00|4625|4621|4657|4653|4658|4654|4625|4620|14778
1645454100000|2022-02-21 14:35:00|4656|4652|4626|4622|4656|4652|4606|4601|13541
1645454400000|2022-02-21 14:40:00|4625|4621|4606|4602|4627|4623|4598|4592|10817
1645454700000|2022-02-21 14:45:00|4608|4603|4601|4598|4618|4614|4599|4595|6319
1645455000000|2022-02-21 14:50:00|4600|4596|4602|4598|4618|4615|4596|4592|19645
1645455300000|2022-02-21 14:55:00|4603|4599|4588|4585|4609|4608|4578|4575|17839
1645455600000|2022-02-21 15:00:00|4589|4584|4636|4631|4637|4633|4588|4584|15401
1645455900000|2022-02-21 15:05:00|4635|4630|4648|4645|4650|4648|4627|4625|11381
1645456200000|2022-02-21 15:10:00|4647|4646|4662|4659|4663|4659|4637|4633|7365
1645456500000|2022-02-21 15:15:00|4661|4658|4661|4657|4673|4669|4654|4652|8825
1645456800000|2022-02-21 15:20:00|4660|4659|4652|4650|4666|4663|4652|4649|6193
1645457100000|2022-02-21 15:25:00|4653|4651|4658|4656|4664|4660|4633|4630|15551
1645457400000|2022-02-21 15:30:00|4659|4655|4690|4686|4697|4693|4650|4647|24163
1645457700000|2022-02-21 15:35:00|4692|4687|4708|4704|4709|4705|4681|4678|12004
1645458000000|2022-02-21 15:40:00|4707|4703|4708|4705|4711|4706|4698|4696|6438
1645458300000|2022-02-21 15:45:00|4707|4704|4675|4671|4707|4705|4669|4666|32489
1645458600000|2022-02-21 15:50:00|4676|4672|4655|4652|4676|4672|4627|4622|15300
1645458900000|2022-02-21 15:55:00|4656|4653|4660|4658|4687|4684|4656|4653|23606
1645459200000|2022-02-21 16:00:00|4659|4657|4660|4656|4685|4682|4653|4650|26684
1645459500000|2022-02-21 16:05:00|4659|4655|4644|4641|4664|4661|4643|4640|19646
1645459800000|2022-02-21 16:10:00|4651|4642|4650|4648|4676|4670|4632|4629|118272
1645460100000|2022-02-21 16:15:00|4651|4649|4620|4617|4654|4651|4618|4615|57289
1645460400000|2022-02-21 16:20:00|4619|4618|4604|4601|4620|4619|4603|4601|13212
1645460700000|2022-02-21 16:25:00|4605|4602|4606|4602|4620|4617|4588|4577|82906
1645516800000|2022-02-22 08:00:00|4460|4444|4469|4460|4470|4461|4414|4404|27661
1645517100000|2022-02-22 08:05:00|4468|4457|4480|4472|4546|4545|4461|4455|30834
1645517400000|2022-02-22 08:10:00|4482|4473|4543|4538|4546|4539|4480|4470|12362
1645517700000|2022-02-22 08:15:00|4546|4540|4600|4596|4600|4597|4541|4534|28965
1645518000000|2022-02-22 08:20:00|4601|4597|4662|4655|4670|4663|4599|4596|13748
1645518300000|2022-02-22 08:25:00|4661|4656|4723|4718|4738|4732|4658|4653|31551
1645518600000|2022-02-22 08:30:00|4721|4716|4691|4687|4759|4757|4684|4681|45019
1645518900000|2022-02-22 08:35:00|4693|4689|4768|4764|4788|4781|4688|4683|35804
1645519200000|2022-02-22 08:40:00|4767|4765|4762|4757|4794|4791|4759|4756|27520
1645519500000|2022-02-22 08:45:00|4760|4756|4750|4746|4760|4756|4698|4693|38722
1645519800000|2022-02-22 08:50:00|4749|4745|4721|4716|4766|4761|4716|4712|13345
1645520100000|2022-02-22 08:55:00|4720|4715|4727|4722|4748|4743|4700|4698|22376
1645520400000|2022-02-22 09:00:00|4728|4721|4698|4693|4728|4721|4695|4690|9480
1645520700000|2022-02-22 09:05:00|4699|4695|4736|4731|4745|4742|4673|4669|14253
1645521000000|2022-02-22 09:10:00|4734|4732|4693|4689|4736|4733|4689|4685|9464
1645521300000|2022-02-22 09:15:00|4694|4690|4705|4701|4706|4702|4680|4677|9409
1645521600000|2022-02-22 09:20:00|4706|4702|4694|4690|4725|4721|4684|4681|13073
1645521900000|2022-02-22 09:25:00|4695|4693|4686|4682|4712|4707|4674|4671|8111
1645522200000|2022-02-22 09:30:00|4687|4683|4688|4683|4702|4699|4666|4664|23194
1645522500000|2022-02-22 09:35:00|4689|4684|4678|4674|4703|4700|4672|4667|7437
1645522800000|2022-02-22 09:40:00|4677|4673|4668|4665|4677|4673|4651|4648|7789
1645523100000|2022-02-22 09:45:00|4670|4666|4700|4697|4700|4697|4665|4660|16046
1645523400000|2022-02-22 09:50:00|4701|4698|4716|4712|4730|4727|4700|4697|16282
1645523700000|2022-02-22 09:55:00|4715|4710|4691|4688|4718|4715|4688|4685|14121
1645524000000|2022-02-22 10:00:00|4692|4689|4720|4716|4723|4721|4676|4672|7029
1645524300000|2022-02-22 10:05:00|4719|4715|4707|4703|4725|4722|4704|4701|6388
1645524600000|2022-02-22 10:10:00|4708|4704|4719|4716|4728|4726|4701|4698|9681
1645524900000|2022-02-22 10:15:00|4720|4718|4717|4714|4728|4725|4703|4700|8613
1645525200000|2022-02-22 10:20:00|4716|4713|4720|4717|4729|4726|4712|4709|10164
1645525500000|2022-02-22 10:25:00|4721|4718|4739|4735|4740|4738|4717|4714|7535
1645525800000|2022-02-22 10:30:00|4738|4733|4722|4719|4740|4738|4716|4714|7690
1645526100000|2022-02-22 10:35:00|4719|4718|4736|4733|4738|4734|4716|4713|10613
1645526400000|2022-02-22 10:40:00|4737|4734|4731|4729|4750|4748|4726|4723|5272
1645526700000|2022-02-22 10:45:00|4732|4730|4728|4724|4738|4735|4719|4716|4534
1645527000000|2022-02-22 10:50:00|4727|4725|4742|4740|4754|4751|4723|4720|10743
1645527300000|2022-02-22 10:55:00|4744|4741|4720|4717|4746|4743|4712|4710|6113
1645527600000|2022-02-22 11:00:00|4718|4716|4726|4723|4745|4741|4713|4710|6971
1645527900000|2022-02-22 11:05:00|4725|4724|4712|4709|4726|4724|4697|4693|10183
1645528200000|2022-02-22 11:10:00|4713|4710|4690|4686|4713|4710|4688|4686|7405
1645528500000|2022-02-22 11:15:00|4689|4687|4677|4674|4695|4693|4671|4668|10844
1645528800000|2022-02-22 11:20:00|4678|4675|4626|4623|4683|4681|4625|4622|23143
1645529100000|2022-02-22 11:25:00|4625|4622|4637|4633|4650|4646|4619|4616|24763
1645529400000|2022-02-22 11:30:00|4638|4634|4612|4608|4640|4637|4604|4600|11199
1645529700000|2022-02-22 11:35:00|4613|4609|4599|4596|4624|4621|4598|4595|9162
1645530000000|2022-02-22 11:40:00|4598|4595|4621|4617|4630|4627|4598|4595|15531
1645530300000|2022-02-22 11:45:00|4620|4616|4594|4590|4630|4628|4590|4588|13505
1645530600000|2022-02-22 11:50:00|4592|4589|4608|4605|4609|4607|4589|4587|4483
1645530900000|2022-02-22 11:55:00|4609|4606|4597|4594|4609|4607|4591|4588|11460
1645531200000|2022-02-22 12:00:00|4596|4593|4587|4585|4600|4593|4578|4575|12137
1645531500000|2022-02-22 12:05:00|4588|4586|4593|4590|4599|4597|4587|4583|3797
1645531800000|2022-02-22 12:10:00|4592|4588|4610|4607|4610|4608|4588|4584|6623
1645532100000|2022-02-22 12:15:00|4609|4606|4607|4604|4612|4608|4604|4601|1968
1645532400000|2022-02-22 12:20:00|4608|4605|4597|4593|4620|4617|4589|4586|12754
1645532700000|2022-02-22 12:25:00|4596|4592|4598|4595|4605|4602|4585|4583|15542
1645533000000|2022-02-22 12:30:00|4599|4597|4593|4590|4600|4599|4572|4570|11569
1645533300000|2022-02-22 12:35:00|4592|4589|4580|4577|4592|4589|4575|4572|7226
1645533600000|2022-02-22 12:40:00|4579|4578|4564|4561|4581|4579|4556|4553|12415
1645533900000|2022-02-22 12:45:00|4565|4562|4577|4575|4582|4579|4559|4557|10522
1645534200000|2022-02-22 12:50:00|4576|4574|4566|4564|4585|4582|4557|4555|9592
1645534500000|2022-02-22 12:55:00|4565|4563|4565|4562|4566|4563|4547|4545|7157
1645534800000|2022-02-22 13:00:00|4566|4563|4552|4549|4570|4566|4552|4549|2553
1645535100000|2022-02-22 13:05:00|4553|4550|4566|4564|4570|4569|4542|4540|9721
1645535400000|2022-02-22 13:10:00|4565|4563|4558|4555|4569|4567|4556|4554|5245
1645535700000|2022-02-22 13:15:00|4557|4554|4553|4551|4561|4559|4549|4547|5532
1645536000000|2022-02-22 13:20:00|4554|4552|4551|4549|4556|4553|4542|4540|4082
1645536300000|2022-02-22 13:25:00|4552|4550|4562|4559|4583|4580|4552|4550|7357
1645536600000|2022-02-22 13:30:00|4563|4560|4560|4557|4571|4568|4560|4557|2808
1645536900000|2022-02-22 13:35:00|4561|4558|4579|4576|4579|4576|4555|4552|7196
1645537200000|2022-02-22 13:40:00|4578|4575|4589|4586|4595|4594|4573|4570|5169
1645537500000|2022-02-22 13:45:00|4588|4585|4568|4565|4591|4588|4564|4561|14230
1645537800000|2022-02-22 13:50:00|4569|4567|4560|4558|4572|4569|4555|4553|4566
1645538100000|2022-02-22 13:55:00|4561|4559|4581|4578|4581|4579|4559|4556|4383
1645538400000|2022-02-22 14:00:00|4580|4577|4574|4571|4585|4582|4572|4570|3159
1645538700000|2022-02-22 14:05:00|4573|4570|4568|4567|4581|4580|4561|4560|6045
1645539000000|2022-02-22 14:10:00|4569|4566|4536|4532|4569|4566|4535|4532|9784
1645539300000|2022-02-22 14:15:00|4535|4533|4550|4548|4561|4559|4535|4531|18927
1645539600000|2022-02-22 14:20:00|4549|4547|4557|4554|4568|4565|4548|4545|4836
1645539900000|2022-02-22 14:25:00|4555|4553|4561|4558|4565|4563|4551|4549|4919
1645540200000|2022-02-22 14:30:00|4562|4559|4607|4603|4607|4603|4558|4556|19738
1645540500000|2022-02-22 14:35:00|4608|4604|4603|4600|4629|4627|4588|4584|18278
1645540800000|2022-02-22 14:40:00|4604|4601|4629|4626|4643|4639|4594|4591|10306
1645541100000|2022-02-22 14:45:00|4628|4625|4657|4653|4657|4653|4620|4615|12177
1645541400000|2022-02-22 14:50:00|4658|4654|4691|4688|4702|4698|4656|4654|25572
1645541700000|2022-02-22 14:55:00|4690|4686|4652|4646|4690|4686|4650|4646|10739
1645542000000|2022-02-22 15:00:00|4650|4647|4640|4638|4656|4654|4616|4613|12585
1645542300000|2022-02-22 15:05:00|4641|4639|4634|4630|4644|4640|4611|4607|7130
1645542600000|2022-02-22 15:10:00|4633|4629|4634|4630|4651|4647|4613|4608|8681
1645542900000|2022-02-22 15:15:00|4635|4631|4633|4630|4644|4641|4620|4617|6638
1645543200000|2022-02-22 15:20:00|4632|4629|4649|4645|4656|4652|4619|4615|15931
1645543500000|2022-02-22 15:25:00|4650|4646|4671|4669|4671|4669|4637|4634|13048
1645543800000|2022-02-22 15:30:00|4670|4668|4629|4626|4670|4668|4626|4622|25308
1645544100000|2022-02-22 15:35:00|4628|4627|4627|4623|4654|4650|4617|4613|14131
1645544400000|2022-02-22 15:40:00|4626|4624|4626|4624|4635|4632|4603|4600|16937
1645544700000|2022-02-22 15:45:00|4625|4622|4612|4609|4627|4624|4594|4590|9911
1645545000000|2022-02-22 15:50:00|4611|4608|4593|4589|4612|4608|4583|4580|8265
1645545300000|2022-02-22 15:55:00|4592|4588|4593|4590|4602|4599|4583|4580|11186
1645545600000|2022-02-22 16:00:00|4594|4591|4606|4604|4606|4604|4590|4587|8503
1645545900000|2022-02-22 16:05:00|4605|4603|4581|4578|4616|4613|4580|4577|11353
1645546200000|2022-02-22 16:10:00|4582|4579|4567|4565|4588|4586|4566|4564|8751
1645546500000|2022-02-22 16:15:00|4568|4566|4570|4567|4574|4572|4558|4555|11345
1645546800000|2022-02-22 16:20:00|4569|4566|4557|4554|4569|4566|4555|4552|11733
1645547100000|2022-02-22 16:25:00|4556|4553|4553|4549|4564|4562|4550|4548|22951
1645603200000|2022-02-23 08:00:00|4565|4562|4584|4576|4594|4583|4552|4543|18844
1645603500000|2022-02-23 08:05:00|4587|4577|4593|4587|4598|4589|4554|4545|8304
1645603800000|2022-02-23 08:10:00|4591|4585|4598|4594|4603|4598|4572|4569|6772
1645604100000|2022-02-23 08:15:00|4597|4595|4574|4572|4620|4616|4573|4570|24387
1645604400000|2022-02-23 08:20:00|4573|4571|4566|4562|4576|4573|4548|4544|23114
1645604700000|2022-02-23 08:25:00|4565|4561|4570|4566|4576|4575|4547|4543|5474
1645605000000|2022-02-23 08:30:00|4569|4565|4507|4503|4569|4565|4502|4500|19034
1645605300000|2022-02-23 08:35:00|4506|4502|4487|4484|4506|4502|4472|4466|32312
1645605600000|2022-02-23 08:40:00|4486|4486|4526|4522|4526|4522|4486|4483|9518
1645605900000|2022-02-23 08:45:00|4525|4521|4541|4537|4555|4550|4523|4519|14179
1645606200000|2022-02-23 08:50:00|4540|4536|4576|4571|4584|4580|4534|4530|17189
1645606500000|2022-02-23 08:55:00|4573|4570|4576|4572|4586|4582|4563|4559|11742
1645606800000|2022-02-23 09:00:00|4574|4571|4579|4575|4585|4582|4572|4568|4674
1645607100000|2022-02-23 09:05:00|4580|4576|4580|4578|4582|4578|4554|4552|10417
1645607400000|2022-02-23 09:10:00|4581|4579|4606|4602|4617|4612|4581|4579|6198
1645607700000|2022-02-23 09:15:00|4607|4603|4609|4605|4610|4607|4596|4592|4690
1645608000000|2022-02-23 09:20:00|4610|4606|4610|4606|4622|4617|4597|4593|6798
1645608300000|2022-02-23 09:25:00|4609|4607|4616|4612|4628|4624|4606|4602|3539
1645608600000|2022-02-23 09:30:00|4617|4613|4615|4611|4626|4624|4607|4603|6119
1645608900000|2022-02-23 09:35:00|4616|4613|4640|4637|4647|4644|4616|4612|6671
1645609200000|2022-02-23 09:40:00|4638|4636|4613|4609|4642|4638|4613|4609|1809
1645609500000|2022-02-23 09:45:00|4614|4610|4617|4613|4622|4618|4608|4604|2288
1645609800000|2022-02-23 09:50:00|4616|4612|4595|4592|4617|4613|4590|4586|4536
1645610100000|2022-02-23 09:55:00|4597|4593|4576|4573|4607|4603|4572|4568|8279
1645610400000|2022-02-23 10:00:00|4578|4574|4571|4568|4593|4589|4567|4564|5064
1645610700000|2022-02-23 10:05:00|4570|4567|4546|4542|4570|4567|4546|4541|9877
1645611000000|2022-02-23 10:10:00|4545|4543|4538|4535|4556|4552|4529|4526|7623
1645611300000|2022-02-23 10:15:00|4537|4536|4531|4528|4546|4543|4531|4527|4581
1645611600000|2022-02-23 10:20:00|4532|4529|4530|4526|4536|4532|4506|4502|8737
1645611900000|2022-02-23 10:25:00|4531|4525|4517|4514|4534|4531|4503|4500|6899
1645612200000|2022-02-23 10:30:00|4518|4515|4512|4508|4529|4526|4505|4503|7360
1645612500000|2022-02-23 10:35:00|4510|4507|4514|4510|4520|4518|4496|4493|7882
1645612800000|2022-02-23 10:40:00|4513|4511|4498|4495|4520|4517|4496|4493|2285
1645613100000|2022-02-23 10:45:00|4497|4493|4490|4486|4498|4494|4478|4476|15776
1645613400000|2022-02-23 10:50:00|4489|4485|4483|4480|4494|4490|4478|4476|2284
1645613700000|2022-02-23 10:55:00|4482|4479|4503|4499|4506|4505|4481|4477|4874
1645614000000|2022-02-23 11:00:00|4502|4498|4515|4511|4516|4513|4493|4490|12802
1645614300000|2022-02-23 11:05:00|4516|4512|4498|4496|4520|4517|4478|4476|13700
1645614600000|2022-02-23 11:10:00|4499|4495|4517|4515|4526|4524|4499|4495|8757
1645614900000|2022-02-23 11:15:00|4519|4514|4509|4506|4519|4516|4505|4502|5692
1645615200000|2022-02-23 11:20:00|4510|4507|4537|4534|4538|4534|4510|4507|7430
1645615500000|2022-02-23 11:25:00|4538|4535|4510|4506|4539|4535|4507|4504|2738
1645615800000|2022-02-23 11:30:00|4509|4505|4535|4532|4538|4536|4508|4505|5281
1645616100000|2022-02-23 11:35:00|4534|4531|4519|4516|4537|4534|4519|4516|4993
1645616400000|2022-02-23 11:40:00|4520|4517|4516|4513|4532|4529|4514|4511|2962
1645616700000|2022-02-23 11:45:00|4515|4512|4516|4514|4519|4517|4512|4509|2186
1645617000000|2022-02-23 11:50:00|4517|4513|4523|4520|4529|4527|4517|4513|1398
1645617300000|2022-02-23 11:55:00|4524|4521|4515|4512|4526|4524|4511|4508|3644
1645617600000|2022-02-23 12:00:00|4516|4513|4518|4515|4519|4516|4505|4502|7178
1645617900000|2022-02-23 12:05:00|4519|4514|4524|4521|4535|4532|4519|4514|2560
1645618200000|2022-02-23 12:10:00|4525|4522|4533|4530|4546|4543|4525|4521|6359
1645618500000|2022-02-23 12:15:00|4532|4529|4530|4527|4537|4535|4526|4523|2107
1645618800000|2022-02-23 12:20:00|4531|4526|4527|4525|4537|4534|4527|4525|3391
1645619100000|2022-02-23 12:25:00|4526|4524|4525|4521|4535|4532|4519|4516|3333
1645619400000|2022-02-23 12:30:00|4524|4522|4514|4511|4527|4524|4508|4505|4004
1645619700000|2022-02-23 12:35:00|4515|4512|4529|4527|4529|4527|4512|4510|6892
1645620000000|2022-02-23 12:40:00|4528|4526|4527|4524|4539|4537|4526|4524|3716
1645620300000|2022-02-23 12:45:00|4526|4523|4510|4506|4526|4523|4503|4501|9658
1645620600000|2022-02-23 12:50:00|4509|4507|4506|4502|4514|4512|4493|4489|4902
1645620900000|2022-02-23 12:55:00|4507|4503|4491|4488|4508|4505|4488|4485|4163
1645621200000|2022-02-23 13:00:00|4492|4489|4490|4487|4492|4489|4480|4478|7131
1645621500000|2022-02-23 13:05:00|4489|4486|4495|4492|4498|4495|4486|4483|6596
1645621800000|2022-02-23 13:10:00|4494|4491|4498|4495|4506|4504|4488|4485|6578
1645622100000|2022-02-23 13:15:00|4497|4494|4507|4505|4513|4510|4497|4494|4203
1645622400000|2022-02-23 13:20:00|4506|4504|4519|4515|4526|4524|4506|4503|3063
1645622700000|2022-02-23 13:25:00|4518|4516|4525|4521|4529|4526|4505|4502|6187
1645623000000|2022-02-23 13:30:00|4524|4523|4512|4508|4530|4527|4511|4508|2315
1645623300000|2022-02-23 13:35:00|4511|4507|4520|4518|4528|4526|4505|4502|7255
1645623600000|2022-02-23 13:40:00|4519|4517|4507|4504|4520|4518|4504|4501|2495
1645623900000|2022-02-23 13:45:00|4506|4503|4502|4499|4511|4510|4495|4492|3937
1645624200000|2022-02-23 13:50:00|4501|4498|4494|4492|4505|4503|4493|4490|1766
1645624500000|2022-02-23 13:55:00|4495|4491|4507|4505|4518|4515|4494|4491|4069
1645624800000|2022-02-23 14:00:00|4508|4506|4507|4505|4511|4509|4494|4492|4360
1645625100000|2022-02-23 14:05:00|4508|4506|4532|4529|4532|4529|4506|4503|3371
1645625400000|2022-02-23 14:10:00|4531|4530|4532|4529|4539|4536|4528|4525|4501
1645625700000|2022-02-23 14:15:00|4531|4528|4541|4538|4545|4542|4525|4523|4184
1645626000000|2022-02-23 14:20:00|4542|4539|4537|4534|4543|4540|4528|4525|3416
1645626300000|2022-02-23 14:25:00|4536|4533|4525|4522|4536|4533|4518|4516|6477
1645626600000|2022-02-23 14:30:00|4524|4521|4526|4523|4530|4527|4512|4510|9189
1645626900000|2022-02-23 14:35:00|4525|4522|4536|4532|4537|4534|4502|4500|13776
1645627200000|2022-02-23 14:40:00|4534|4533|4517|4514|4543|4540|4510|4507|6538
1645627500000|2022-02-23 14:45:00|4518|4515|4530|4527|4530|4528|4508|4505|6099
1645627800000|2022-02-23 14:50:00|4531|4528|4478|4475|4533|4531|4476|4474|32797
1645628100000|2022-02-23 14:55:00|4477|4474|4477|4474|4502|4498|4450|4447|25197
1645628400000|2022-02-23 15:00:00|4476|4473|4469|4465|4497|4493|4438|4434|22642
1645628700000|2022-02-23 15:05:00|4468|4466|4447|4443|4469|4466|4439|4436|7565
1645629000000|2022-02-23 15:10:00|4446|4442|4475|4471|4483|4480|4437|4434|12332
1645629300000|2022-02-23 15:15:00|4473|4470|4458|4454|4484|4481|4450|4447|19688
1645629600000|2022-02-23 15:20:00|4459|4455|4460|4456|4495|4492|4453|4449|21622
1645629900000|2022-02-23 15:25:00|4461|4458|4449|4445|4469|4465|4435|4431|9114
1645630200000|2022-02-23 15:30:00|4448|4444|4459|4455|4468|4465|4439|4435|6527
1645630500000|2022-02-23 15:35:00|4460|4456|4460|4456|4488|4484|4456|4453|9824
1645630800000|2022-02-23 15:40:00|4459|4455|4454|4449|4462|4460|4435|4432|21147
1645631100000|2022-02-23 15:45:00|4453|4448|4449|4446|4456|4453|4444|4441|7763
1645631400000|2022-02-23 15:50:00|4448|4445|4458|4455|4465|4463|4446|4443|13007
1645631700000|2022-02-23 15:55:00|4457|4454|4454|4452|4472|4470|4439|4437|11824
1645632000000|2022-02-23 16:00:00|4455|4453|4449|4447|4462|4459|4444|4441|9334
1645632300000|2022-02-23 16:05:00|4448|4446|4440|4438|4451|4448|4437|4435|9802
1645632600000|2022-02-23 16:10:00|4441|4437|4452|4450|4454|4452|4439|4437|10949
1645632900000|2022-02-23 16:15:00|4453|4451|4460|4458|4462|4461|4449|4446|23512
1645633200000|2022-02-23 16:20:00|4459|4457|4456|4454|4460|4458|4452|4450|20840
1645633500000|2022-02-23 16:25:00|4455|4453|4455|4452|4462|4461|4453|4451|15717
1645689600000|2022-02-24 08:00:00|4111|4099|4056|4045|4111|4099|4025|4020|70544
1645689900000|2022-02-24 08:05:00|4059|4055|4082|4074|4150|4135|4031|4020|90789
1645690200000|2022-02-24 08:10:00|4081|4072|4052|4047|4102|4096|4023|4021|54107
1645690500000|2022-02-24 08:15:00|4051|4046|4100|4094|4104|4101|4034|4028|112748
1645690800000|2022-02-24 08:20:00|4102|4095|4154|4151|4168|4163|4096|4093|60368
1645691100000|2022-02-24 08:25:00|4156|4152|4160|4155|4179|4174|4136|4130|45106
1645691400000|2022-02-24 08:30:00|4155|4156|4152|4148|4182|4178|4131|4127|81685
1645691700000|2022-02-24 08:35:00|4150|4147|4166|4162|4179|4175|4134|4130|38500
1645692000000|2022-02-24 08:40:00|4168|4163|4162|4157|4191|4186|4150|4144|20525
1645692300000|2022-02-24 08:45:00|4163|4158|4197|4194|4219|4216|4151|4147|46866
1645692600000|2022-02-24 08:50:00|4200|4195|4192|4187|4214|4211|4168|4165|47709
1645692900000|2022-02-24 08:55:00|4191|4185|4153|4148|4193|4188|4149|4146|29322
1645693200000|2022-02-24 09:00:00|4152|4149|4167|4163|4175|4172|4143|4141|24269
1645693500000|2022-02-24 09:05:00|4166|4162|4229|4225|4230|4226|4159|4156|27349
1645693800000|2022-02-24 09:10:00|4228|4226|4211|4207|4245|4243|4200|4195|24484
1645694100000|2022-02-24 09:15:00|4212|4206|4181|4177|4213|4210|4176|4171|9283
1645694400000|2022-02-24 09:20:00|4179|4176|4180|4177|4193|4190|4173|4168|18272
1645694700000|2022-02-24 09:25:00|4179|4176|4154|4152|4179|4178|4151|4146|21810
1645695000000|2022-02-24 09:30:00|4155|4151|4158|4154|4187|4182|4149|4146|54650
1645695300000|2022-02-24 09:35:00|4157|4155|4155|4151|4179|4177|4143|4140|27501
1645695600000|2022-02-24 09:40:00|4156|4150|4151|4147|4170|4166|4132|4129|28921
1645695900000|2022-02-24 09:45:00|4150|4148|4160|4156|4166|4163|4140|4137|16462
1645696200000|2022-02-24 09:50:00|4161|4157|4112|4111|4163|4161|4111|4106|11781
1645696500000|2022-02-24 09:55:00|4111|4109|4092|4090|4124|4120|4089|4086|19798
1645696800000|2022-02-24 10:00:00|4093|4091|4125|4121|4125|4122|4087|4085|17280
1645697100000|2022-02-24 10:05:00|4124|4122|4125|4121|4142|4137|4115|4110|20533
1645697400000|2022-02-24 10:10:00|4124|4120|4082|4079|4124|4120|4080|4076|17523
1645697700000|2022-02-24 10:15:00|4081|4080|4070|4068|4085|4081|4057|4053|14340
1645698000000|2022-02-24 10:20:00|4071|4069|4062|4058|4101|4095|4054|4049|54048
1645698300000|2022-02-24 10:25:00|4061|4057|4032|4029|4070|4069|4032|4029|16139
1645698600000|2022-02-24 10:30:00|4031|4028|4061|4058|4070|4066|4024|4022|29833
1645698900000|2022-02-24 10:35:00|4060|4057|4071|4067|4077|4075|4039|4036|20799
1645699200000|2022-02-24 10:40:00|4070|4065|4062|4059|4078|4076|4048|4046|23793
1645699500000|2022-02-24 10:45:00|4063|4060|4074|4070|4085|4082|4046|4042|19560
1645699800000|2022-02-24 10:50:00|4073|4071|4068|4064|4078|4075|4052|4050|20760
1645700100000|2022-02-24 10:55:00|4067|4065|4052|4048|4067|4065|4043|4040|7607
1645700400000|2022-02-24 11:00:00|4053|4050|4053|4050|4060|4057|4040|4038|13759
1645700700000|2022-02-24 11:05:00|4052|4049|4028|4024|4053|4050|4026|4023|20292
1645701000000|2022-02-24 11:10:00|4029|4026|4044|4041|4044|4042|4024|4022|11362
1645701300000|2022-02-24 11:15:00|4043|4042|4046|4042|4057|4055|4028|4025|8339
1645701600000|2022-02-24 11:20:00|4045|4041|4076|4073|4079|4075|4041|4038|13744
1645701900000|2022-02-24 11:25:00|4077|4074|4071|4069|4084|4080|4059|4056|6058
1645702200000|2022-02-24 11:30:00|4072|4070|4083|4080|4093|4090|4066|4062|9290
1645702500000|2022-02-24 11:35:00|4082|4079|4077|4074|4089|4086|4069|4065|5007
1645702800000|2022-02-24 11:40:00|4076|4073|4130|4127|4130|4127|4073|4071|12440
1645703100000|2022-02-24 11:45:00|4131|4128|4135|4133|4144|4141|4119|4116|23559
1645703400000|2022-02-24 11:50:00|4136|4134|4124|4121|4144|4140|4123|4120|11833
1645703700000|2022-02-24 11:55:00|4125|4122|4144|4141|4147|4143|4121|4117|7743
1645704000000|2022-02-24 12:00:00|4133|4131|4133|4130|4141|4138|4125|4123|9381
1645704300000|2022-02-24 12:05:00|4132|4129|4129|4126|4135|4133|4119|4117|14143
1645704600000|2022-02-24 12:10:00|4130|4125|4166|4162|4168|4164|4124|4122|21997
1645704900000|2022-02-24 12:15:00|4165|4163|4164|4161|4168|4165|4151|4148|12198
1645705200000|2022-02-24 12:20:00|4165|4162|4149|4144|4185|4183|4145|4141|9688
1645705500000|2022-02-24 12:25:00|4148|4148|4154|4151|4161|4158|4137|4135|11949
1645705800000|2022-02-24 12:30:00|4153|4150|4136|4132|4154|4150|4120|4116|9133
1645706100000|2022-02-24 12:35:00|4134|4133|4126|4122|4135|4133|4116|4113|15660
1645706400000|2022-02-24 12:40:00|4125|4121|4121|4119|4125|4122|4105|4102|7426
1645706700000|2022-02-24 12:45:00|4122|4120|4145|4140|4146|4142|4118|4114|12022
1645707000000|2022-02-24 12:50:00|4146|4141|4130|4127|4151|4148|4125|4122|9931
1645707300000|2022-02-24 12:55:00|4129|4126|4144|4141|4148|4145|4120|4117|9393
1645707600000|2022-02-24 13:00:00|4146|4142|4169|4165|4170|4168|4143|4141|14271
1645707900000|2022-02-24 13:05:00|4171|4166|4148|4145|4178|4175|4147|4145|7908
1645708200000|2022-02-24 13:10:00|4147|4146|4141|4138|4170|4167|4140|4137|8203
1645708500000|2022-02-24 13:15:00|4142|4139|4176|4174|4176|4174|4131|4127|12889
1645708800000|2022-02-24 13:20:00|4177|4175|4171|4168|4190|4186|4167|4165|12091
1645709100000|2022-02-24 13:25:00|4170|4167|4146|4143|4171|4168|4145|4143|11087
1645709400000|2022-02-24 13:30:00|4147|4144|4188|4186|4190|4189|4143|4142|12624
1645709700000|2022-02-24 13:35:00|4183|4182|4180|4177|4196|4193|4175|4172|17356
1645710000000|2022-02-24 13:40:00|4181|4178|4195|4192|4197|4193|4174|4171|8066
1645710300000|2022-02-24 13:45:00|4196|4193|4203|4200|4207|4204|4189|4186|21876
1645710600000|2022-02-24 13:50:00|4204|4201|4194|4190|4214|4211|4191|4187|9614
1645710900000|2022-02-24 13:55:00|4193|4192|4169|4167|4200|4197|4166|4163|10904
1645711200000|2022-02-24 14:00:00|4170|4168|4193|4190|4199|4197|4170|4168|13572
1645711500000|2022-02-24 14:05:00|4192|4189|4182|4179|4207|4203|4181|4177|7610
1645711800000|2022-02-24 14:10:00|4181|4178|4181|4178|4189|4185|4171|4167|8669
1645712100000|2022-02-24 14:15:00|4178|4179|4195|4193|4197|4195|4177|4175|7851
1645712400000|2022-02-24 14:20:00|4194|4192|4179|4176|4211|4208|4178|4175|7327
1645712700000|2022-02-24 14:25:00|4178|4175|4162|4159|4180|4177|4160|4157|13048
1645713000000|2022-02-24 14:30:00|4161|4158|4199|4196|4213|4212|4145|4142|25136
1645713300000|2022-02-24 14:35:00|4200|4197|4275|4272|4278|4274|4193|4189|36435
1645713600000|2022-02-24 14:40:00|4274|4271|4236|4232|4274|4271|4225|4220|16708
1645713900000|2022-02-24 14:45:00|4235|4231|4299|4295|4300|4295|4232|4229|25363
1645714200000|2022-02-24 14:50:00|4300|4296|4258|4257|4323|4319|4253|4249|29123
1645714500000|2022-02-24 14:55:00|4261|4258|4274|4269|4287|4283|4252|4247|19998
1645714800000|2022-02-24 15:00:00|4273|4267|4291|4289|4294|4291|4265|4259|29170
1645715100000|2022-02-24 15:05:00|4292|4290|4303|4300|4310|4307|4274|4270|24811
1645715400000|2022-02-24 15:10:00|4304|4301|4298|4293|4319|4316|4290|4288|26593
1645715700000|2022-02-24 15:15:00|4296|4292|4316|4312|4316|4312|4270|4265|20869
1645716000000|2022-02-24 15:20:00|4315|4314|4354|4349|4356|4351|4311|4307|34646
1645716300000|2022-02-24 15:25:00|4352|4348|4329|4326|4358|4353|4319|4315|24270
1645716600000|2022-02-24 15:30:00|4328|4325|4357|4355|4358|4355|4318|4314|21390
1645716900000|2022-02-24 15:35:00|4353|4343|4326|4321|4354|4353|4314|4311|30995
1645717200000|2022-02-24 15:40:00|4325|4322|4335|4331|4352|4350|4314|4311|34570
1645717500000|2022-02-24 15:45:00|4334|4330|4369|4366|4370|4368|4333|4330|25325
1645717800000|2022-02-24 15:50:00|4370|4367|4368|4364|4375|4373|4342|4338|16571
1645718100000|2022-02-24 15:55:00|4367|4365|4371|4368|4374|4372|4360|4357|13629
1645718400000|2022-02-24 16:00:00|4370|4367|4377|4375|4391|4387|4357|4355|19603
1645718700000|2022-02-24 16:05:00|4378|4376|4425|4421|4425|4422|4376|4373|20824
1645719000000|2022-02-24 16:10:00|4424|4422|4394|4391|4424|4422|4392|4388|16964
1645719300000|2022-02-24 16:15:00|4393|4390|4437|4434|4438|4434|4376|4372|17551
1645719600000|2022-02-24 16:20:00|4438|4435|4424|4420|4448|4445|4418|4415|18590
1645719900000|2022-02-24 16:25:00|4423|4421|4426|4420|4438|4437|4420|4415|30353
1645776000000|2022-02-25 08:00:00|4529|4487|4492|4485|4529|4516|4471|4463|63137
1645776300000|2022-02-25 08:05:00|4491|4486|4433|4425|4513|4503|4384|4375|27386
1645776600000|2022-02-25 08:10:00|4435|4421|4393|4387|4435|4425|4358|4352|22070
1645776900000|2022-02-25 08:15:00|4391|4385|4336|4332|4396|4390|4335|4331|14348
1645777200000|2022-02-25 08:20:00|4373|4349|4365|4361|4376|4373|4337|4324|25653
1645777500000|2022-02-25 08:25:00|4367|4360|4324|4320|4371|4367|4309|4305|22447
1645777800000|2022-02-25 08:30:00|4325|4319|4350|4345|4381|4378|4306|4302|36867
1645778100000|2022-02-25 08:35:00|4349|4346|4327|4323|4366|4362|4327|4322|22043
1645778400000|2022-02-25 08:40:00|4326|4322|4297|4292|4326|4322|4282|4277|16262
1645778700000|2022-02-25 08:45:00|4296|4291|4277|4273|4310|4307|4260|4256|21725
1645779000000|2022-02-25 08:50:00|4276|4272|4284|4279|4320|4317|4271|4269|30841
1645779300000|2022-02-25 08:55:00|4283|4281|4279|4274|4297|4295|4274|4271|8440
1645779600000|2022-02-25 09:00:00|4278|4273|4283|4279|4304|4300|4259|4256|23236
1645779900000|2022-02-25 09:05:00|4282|4280|4276|4273|4311|4308|4272|4268|18596
1645780200000|2022-02-25 09:10:00|4278|4274|4246|4243|4282|4279|4246|4243|11139
1645780500000|2022-02-25 09:15:00|4247|4242|4222|4218|4265|4262|4205|4202|28226
1645780800000|2022-02-25 09:20:00|4221|4217|4246|4242|4261|4258|4207|4203|21176
1645781100000|2022-02-25 09:25:00|4244|4241|4264|4259|4280|4275|4239|4236|10500
1645781400000|2022-02-25 09:30:00|4265|4260|4229|4225|4270|4266|4225|4222|21661
1645781700000|2022-02-25 09:35:00|4228|4224|4224|4221|4252|4249|4223|4220|20089
1645782000000|2022-02-25 09:40:00|4223|4220|4262|4258|4263|4260|4221|4218|13830
1645782300000|2022-02-25 09:45:00|4261|4257|4211|4207|4285|4282|4207|4203|13820
1645782600000|2022-02-25 09:50:00|4212|4208|4238|4234|4253|4249|4209|4206|42550
1645782900000|2022-02-25 09:55:00|4239|4235|4252|4248|4263|4259|4230|4228|11651
1645783200000|2022-02-25 10:00:00|4251|4246|4250|4246|4270|4266|4244|4240|11580
1645783500000|2022-02-25 10:05:00|4251|4247|4277|4273|4294|4291|4250|4247|17587
1645783800000|2022-02-25 10:10:00|4279|4274|4289|4286|4294|4291|4277|4274|3345
1645784100000|2022-02-25 10:15:00|4288|4285|4278|4275|4303|4300|4266|4263|20575
1645784400000|2022-02-25 10:20:00|4279|4276|4298|4294|4300|4298|4266|4262|13812
1645784700000|2022-02-25 10:25:00|4299|4295|4279|4275|4304|4300|4277|4275|9857
1645785000000|2022-02-25 10:30:00|4280|4277|4271|4268|4293|4291|4269|4266|8788
1645785300000|2022-02-25 10:35:00|4270|4267|4277|4274|4289|4286|4268|4267|4757
1645785600000|2022-02-25 10:40:00|4278|4275|4283|4280|4284|4281|4258|4256|16528
1645785900000|2022-02-25 10:45:00|4284|4281|4286|4283|4290|4288|4274|4272|11761
1645786200000|2022-02-25 10:50:00|4287|4284|4308|4305|4318|4316|4281|4278|12518
1645786500000|2022-02-25 10:55:00|4309|4306|4307|4304|4312|4310|4294|4291|21811
1645786800000|2022-02-25 11:00:00|4306|4303|4278|4275|4318|4314|4278|4275|11213
1645787100000|2022-02-25 11:05:00|4279|4276|4277|4274|4286|4284|4271|4267|12981
1645787400000|2022-02-25 11:10:00|4276|4273|4257|4254|4276|4273|4245|4242|15967
1645787700000|2022-02-25 11:15:00|4256|4253|4258|4255|4264|4260|4233|4230|14022
1645788000000|2022-02-25 11:20:00|4257|4256|4244|4240|4261|4257|4238|4235|4614
1645788300000|2022-02-25 11:25:00|4243|4239|4258|4256|4259|4258|4239|4238|3454
1645788600000|2022-02-25 11:30:00|4257|4255|4243|4241|4257|4255|4241|4238|8572
1645788900000|2022-02-25 11:35:00|4244|4242|4266|4264|4273|4270|4244|4242|9136
1645789200000|2022-02-25 11:40:00|4267|4265|4266|4263|4274|4271|4253|4250|11995
1645789500000|2022-02-25 11:45:00|4267|4264|4269|4267|4284|4282|4261|4260|12530
1645789800000|2022-02-25 11:50:00|4270|4266|4259|4256|4272|4270|4252|4249|4415
1645790100000|2022-02-25 11:55:00|4260|4257|4274|4272|4287|4283|4257|4254|9482
1645790400000|2022-02-25 12:00:00|4275|4271|4277|4274|4280|4277|4269|4266|10276
1645790700000|2022-02-25 12:05:00|4276|4273|4277|4274|4286|4284|4269|4267|9094
1645791000000|2022-02-25 12:10:00|4276|4273|4279|4276|4285|4283|4274|4271|6718
1645791300000|2022-02-25 12:15:00|4278|4275|4258|4255|4281|4278|4255|4252|3487
1645791600000|2022-02-25 12:20:00|4257|4254|4238|4234|4257|4254|4232|4230|6940
1645791900000|2022-02-25 12:25:00|4237|4233|4262|4259|4262|4259|4236|4233|7542
1645792200000|2022-02-25 12:30:00|4261|4258|4246|4243|4261|4258|4241|4240|5711
1645792500000|2022-02-25 12:35:00|4245|4242|4248|4245|4252|4249|4231|4228|5392
1645792800000|2022-02-25 12:40:00|4249|4246|4247|4244|4250|4248|4237|4235|5018
1645793100000|2022-02-25 12:45:00|4246|4243|4256|4254|4256|4254|4242|4240|3800
1645793400000|2022-02-25 12:50:00|4257|4255|4277|4275|4277|4275|4257|4254|21438
1645793700000|2022-02-25 12:55:00|4278|4274|4326|4322|4335|4331|4275|4273|14445
1645794000000|2022-02-25 13:00:00|4327|4323|4330|4326|4348|4345|4319|4316|10901
1645794300000|2022-02-25 13:05:00|4329|4325|4350|4347|4356|4352|4326|4323|10600
1645794600000|2022-02-25 13:10:00|4349|4346|4371|4367|4377|4375|4341|4337|15412
1645794900000|2022-02-25 13:15:00|4370|4368|4359|4356|4370|4368|4346|4342|15305
1645795200000|2022-02-25 13:20:00|4360|4357|4393|4390|4394|4390|4360|4357|9354
1645795500000|2022-02-25 13:25:00|4394|4391|4373|4369|4397|4393|4360|4356|20564
1645795800000|2022-02-25 13:30:00|4374|4371|4387|4384|4396|4393|4365|4361|21999
1645796100000|2022-02-25 13:35:00|4386|4383|4377|4373|4394|4391|4371|4369|12803
1645796400000|2022-02-25 13:40:00|4378|4374|4367|4363|4390|4388|4348|4343|18444
1645796700000|2022-02-25 13:45:00|4368|4364|4345|4341|4375|4371|4344|4341|12900
1645797000000|2022-02-25 13:50:00|4346|4342|4341|4338|4349|4346|4338|4335|4778
1645797300000|2022-02-25 13:55:00|4340|4339|4352|4349|4362|4359|4340|4339|8599
1645797600000|2022-02-25 14:00:00|4351|4350|4358|4355|4358|4355|4340|4337|9824
1645797900000|2022-02-25 14:05:00|4359|4356|4363|4360|4377|4375|4359|4356|10714
1645798200000|2022-02-25 14:10:00|4362|4359|4347|4343|4369|4366|4346|4343|7157
1645798500000|2022-02-25 14:15:00|4346|4344|4343|4341|4350|4346|4336|4334|12453
1645798800000|2022-02-25 14:20:00|4344|4342|4356|4354|4368|4366|4341|4338|12271
1645799100000|2022-02-25 14:25:00|4357|4355|4378|4375|4378|4377|4351|4348|20266
1645799400000|2022-02-25 14:30:00|4377|4374|4359|4356|4380|4378|4345|4343|28366
1645799700000|2022-02-25 14:35:00|4360|4357|4348|4345|4369|4365|4337|4334|23299
1645800000000|2022-02-25 14:40:00|4347|4344|4303|4300|4349|4347|4303|4300|32810
1645800300000|2022-02-25 14:45:00|4304|4301|4322|4319|4327|4324|4304|4300|11767
1645800600000|2022-02-25 14:50:00|4320|4318|4314|4310|4324|4320|4293|4291|8181
1645800900000|2022-02-25 14:55:00|4313|4309|4295|4290|4320|4315|4289|4285|7758
1645801200000|2022-02-25 15:00:00|4296|4292|4269|4264|4300|4298|4267|4262|5719
1645801500000|2022-02-25 15:05:00|4270|4265|4275|4272|4286|4283|4268|4264|6069
1645801800000|2022-02-25 15:10:00|4276|4273|4267|4264|4284|4281|4257|4255|11298
1645802100000|2022-02-25 15:15:00|4266|4263|4265|4262|4270|4267|4254|4251|7662
1645802400000|2022-02-25 15:20:00|4264|4261|4286|4283|4292|4289|4263|4260|14186
1645802700000|2022-02-25 15:25:00|4285|4284|4296|4292|4300|4297|4266|4263|6487
1645803000000|2022-02-25 15:30:00|4295|4294|4311|4308|4318|4315|4288|4284|8144
1645803300000|2022-02-25 15:35:00|4309|4307|4286|4284|4315|4312|4286|4283|8701
1645803600000|2022-02-25 15:40:00|4287|4285|4327|4325|4327|4325|4278|4275|12284
1645803900000|2022-02-25 15:45:00|4326|4324|4324|4322|4332|4328|4315|4313|14771
1645804200000|2022-02-25 15:50:00|4325|4321|4306|4303|4327|4324|4304|4302|18063
1645804500000|2022-02-25 15:55:00|4305|4302|4305|4302|4325|4323|4303|4300|17227
1645804800000|2022-02-25 16:00:00|4304|4301|4321|4319|4322|4320|4294|4291|10510
1645805100000|2022-02-25 16:05:00|4320|4320|4318|4316|4322|4320|4304|4301|5172
1645805400000|2022-02-25 16:10:00|4319|4317|4334|4332|4340|4338|4316|4314|6195
1645805700000|2022-02-25 16:15:00|4333|4331|4332|4330|4341|4340|4330|4327|3446
1645806000000|2022-02-25 16:20:00|4333|4331|4337|4334|4338|4336|4327|4324|11915
1645806300000|2022-02-25 16:25:00|4336|4333|4327|4323|4337|4335|4319|4315|9939
1646035200000|2022-02-28 08:00:00|4239|4222|4267|4254|4300|4283|4232|4211|20822
1646035500000|2022-02-28 08:05:00|4264|4252|4310|4300|4347|4340|4262|4250|23493
1646035800000|2022-02-28 08:10:00|4311|4301|4368|4361|4369|4361|4306|4300|17345
1646036100000|2022-02-28 08:15:00|4369|4362|4429|4423|4432|4424|4355|4324|16803
1646036400000|2022-02-28 08:20:00|4428|4424|4466|4456|4500|4494|4405|4400|15939
1646036700000|2022-02-28 08:25:00|4467|4455|4496|4486|4526|4520|4462|4452|15496
1646037000000|2022-02-28 08:30:00|4497|4488|4474|4468|4512|4508|4470|4464|26835
1646037300000|2022-02-28 08:35:00|4473|4469|4514|4509|4535|4526|4473|4468|27275
1646037600000|2022-02-28 08:40:00|4513|4510|4548|4542|4560|4553|4513|4510|11763
1646037900000|2022-02-28 08:45:00|4547|4541|4533|4528|4559|4553|4520|4516|29583
1646038200000|2022-02-28 08:50:00|4532|4526|4559|4553|4576|4570|4525|4519|22513
1646038500000|2022-02-28 08:55:00|4560|4555|4533|4528|4569|4565|4524|4519|19766
1646038800000|2022-02-28 09:00:00|4532|4529|4536|4531|4537|4534|4507|4502|26316
1646039100000|2022-02-28 09:05:00|4535|4530|4581|4577|4592|4585|4526|4523|13630
1646039400000|2022-02-28 09:10:00|4580|4576|4541|4537|4588|4583|4540|4537|18963
1646039700000|2022-02-28 09:15:00|4542|4538|4529|4524|4543|4541|4511|4507|13623
1646040000000|2022-02-28 09:20:00|4530|4525|4508|4505|4536|4531|4498|4493|24238
1646040300000|2022-02-28 09:25:00|4509|4506|4496|4492|4526|4521|4496|4492|19172
1646040600000|2022-02-28 09:30:00|4495|4491|4498|4494|4498|4495|4466|4461|9217
1646040900000|2022-02-28 09:35:00|4497|4493|4508|4504|4512|4509|4491|4486|11664
1646041200000|2022-02-28 09:40:00|4507|4503|4551|4548|4558|4554|4501|4498|23780
1646041500000|2022-02-28 09:45:00|4550|4546|4555|4551|4559|4555|4539|4535|33244
1646041800000|2022-02-28 09:50:00|4554|4550|4539|4536|4554|4550|4530|4525|17828
1646042100000|2022-02-28 09:55:00|4538|4535|4525|4521|4545|4544|4515|4513|16823
1646042400000|2022-02-28 10:00:00|4524|4520|4541|4537|4547|4543|4522|4519|8266
1646042700000|2022-02-28 10:05:00|4542|4538|4538|4535|4552|4549|4525|4522|14269
1646043000000|2022-02-28 10:10:00|4539|4536|4522|4519|4545|4542|4514|4511|11872
1646043300000|2022-02-28 10:15:00|4521|4518|4526|4523|4529|4525|4513|4511|7234
1646043600000|2022-02-28 10:20:00|4527|4524|4514|4512|4528|4525|4503|4501|10477
1646043900000|2022-02-28 10:25:00|4513|4511|4517|4514|4519|4516|4506|4503|8126
1646044200000|2022-02-28 10:30:00|4516|4513|4528|4524|4532|4529|4494|4491|22245
1646044500000|2022-02-28 10:35:00|4527|4523|4537|4533|4539|4537|4519|4515|10034
1646044800000|2022-02-28 10:40:00|4536|4532|4542|4539|4544|4542|4521|4519|12265
1646045100000|2022-02-28 10:45:00|4543|4540|4563|4559|4566|4562|4543|4540|16922
1646045400000|2022-02-28 10:50:00|4564|4560|4574|4571|4576|4573|4560|4557|16089
1646045700000|2022-02-28 10:55:00|4573|4572|4583|4579|4587|4584|4570|4567|30543
1646046000000|2022-02-28 11:00:00|4582|4578|4607|4604|4609|4605|4579|4577|20545
1646046300000|2022-02-28 11:05:00|4608|4605|4585|4581|4613|4610|4583|4579|13360
1646046600000|2022-02-28 11:10:00|4584|4580|4623|4618|4629|4627|4580|4578|10662
1646046900000|2022-02-28 11:15:00|4622|4617|4609|4605|4624|4622|4607|4604|22711
1646047200000|2022-02-28 11:20:00|4610|4606|4636|4634|4638|4635|4610|4606|6624
1646047500000|2022-02-28 11:25:00|4635|4633|4616|4612|4646|4643|4616|4612|19133
1646047800000|2022-02-28 11:30:00|4617|4613|4599|4596|4622|4620|4589|4586|8885
1646048100000|2022-02-28 11:35:00|4598|4595|4615|4612|4617|4614|4595|4591|6685
1646048400000|2022-02-28 11:40:00|4612|4611|4623|4619|4625|4622|4602|4599|10695
1646048700000|2022-02-28 11:45:00|4624|4620|4626|4623|4645|4642|4623|4620|9917
1646049000000|2022-02-28 11:50:00|4627|4622|4616|4612|4638|4635|4615|4612|14497
1646049300000|2022-02-28 11:55:00|4617|4613|4624|4621|4643|4640|4616|4613|9092
1646049600000|2022-02-28 12:00:00|4626|4625|4606|4603|4633|4631|4606|4603|9435
1646049900000|2022-02-28 12:05:00|4607|4604|4586|4584|4609|4608|4580|4577|7573
1646050200000|2022-02-28 12:10:00|4588|4585|4588|4585|4591|4589|4580|4577|5528
1646050500000|2022-02-28 12:15:00|4587|4584|4586|4583|4594|4591|4577|4574|9528
1646050800000|2022-02-28 12:20:00|4585|4582|4615|4613|4617|4614|4583|4580|4041
1646051100000|2022-02-28 12:25:00|4617|4614|4636|4633|4638|4634|4602|4599|8570
1646051400000|2022-02-28 12:30:00|4637|4634|4641|4637|4650|4646|4634|4631|7737
1646051700000|2022-02-28 12:35:00|4640|4636|4634|4631|4647|4643|4617|4614|5170
1646052000000|2022-02-28 12:40:00|4635|4632|4632|4628|4645|4641|4629|4626|12299
1646052300000|2022-02-28 12:45:00|4633|4629|4621|4618|4648|4646|4621|4617|3932
1646052600000|2022-02-28 12:50:00|4620|4617|4642|4639|4644|4641|4616|4613|6583
1646052900000|2022-02-28 12:55:00|4641|4638|4634|4630|4647|4644|4619|4616|5923
1646053200000|2022-02-28 13:00:00|4633|4629|4636|4632|4640|4637|4614|4612|15083
1646053500000|2022-02-28 13:05:00|4635|4631|4646|4643|4650|4648|4628|4625|12788
1646053800000|2022-02-28 13:10:00|4647|4644|4647|4644|4655|4652|4640|4638|13101
1646054100000|2022-02-28 13:15:00|4646|4643|4671|4669|4672|4670|4644|4642|8049
1646054400000|2022-02-28 13:20:00|4672|4670|4662|4659|4680|4678|4653|4650|9731
1646054700000|2022-02-28 13:25:00|4663|4660|4703|4700|4704|4700|4663|4660|6821
1646055000000|2022-02-28 13:30:00|4700|4699|4706|4704|4722|4719|4687|4683|32099
1646055300000|2022-02-28 13:35:00|4708|4705|4677|4673|4717|4713|4674|4671|15938
1646055600000|2022-02-28 13:40:00|4676|4674|4653|4649|4684|4680|4647|4643|13427
1646055900000|2022-02-28 13:45:00|4654|4650|4653|4649|4670|4666|4649|4646|17133
1646056200000|2022-02-28 13:50:00|4654|4650|4667|4663|4685|4682|4643|4641|15992
1646056500000|2022-02-28 13:55:00|4666|4662|4667|4663|4674|4671|4657|4654|6489
1646056800000|2022-02-28 14:00:00|4666|4662|4676|4672|4692|4689|4660|4657|12088
1646057100000|2022-02-28 14:05:00|4675|4671|4676|4674|4678|4675|4663|4660|4860
1646057400000|2022-02-28 14:10:00|4675|4673|4674|4671|4677|4675|4666|4664|8800
1646057700000|2022-02-28 14:15:00|4675|4672|4676|4673|4697|4695|4665|4663|16440
1646058000000|2022-02-28 14:20:00|4675|4672|4680|4677|4684|4681|4666|4664|9504
1646058300000|2022-02-28 14:25:00|4679|4676|4678|4675|4688|4685|4673|4670|6869
1646058600000|2022-02-28 14:30:00|4679|4676|4700|4696|4707|4704|4677|4673|35991
1646058900000|2022-02-28 14:35:00|4701|4697|4686|4681|4720|4717|4683|4679|21910
1646059200000|2022-02-28 14:40:00|4685|4680|4674|4669|4689|4684|4658|4652|8419
1646059500000|2022-02-28 14:45:00|4673|4668|4676|4674|4697|4692|4666|4662|12668
1646059800000|2022-02-28 14:50:00|4674|4672|4683|4680|4696|4693|4670|4665|10676
1646060100000|2022-02-28 14:55:00|4684|4681|4709|4706|4714|4711|4684|4680|16007
1646060400000|2022-02-28 15:00:00|4710|4705|4709|4706|4717|4714|4683|4680|14377
1646060700000|2022-02-28 15:05:00|4710|4707|4715|4713|4719|4715|4698|4695|11628
1646061000000|2022-02-28 15:10:00|4714|4712|4716|4713|4730|4727|4707|4704|13731
1646061300000|2022-02-28 15:15:00|4714|4714|4739|4734|4758|4753|4714|4712|17851
1646061600000|2022-02-28 15:20:00|4740|4735|4785|4781|4795|4790|4738|4734|21985
1646061900000|2022-02-28 15:25:00|4784|4780|4783|4779|4807|4803|4776|4773|17842
1646062200000|2022-02-28 15:30:00|4784|4780|4804|4801|4812|4810|4784|4780|10804
1646062500000|2022-02-28 15:35:00|4805|4802|4814|4811|4839|4831|4804|4802|14901
1646062800000|2022-02-28 15:40:00|4815|4812|4827|4823|4834|4831|4813|4810|15558
1646063100000|2022-02-28 15:45:00|4826|4822|4785|4781|4826|4823|4784|4780|15225
1646063400000|2022-02-28 15:50:00|4784|4782|4723|4718|4785|4782|4704|4698|20147
1646063700000|2022-02-28 15:55:00|4725|4719|4739|4734|4754|4749|4724|4718|7560
1646064000000|2022-02-28 16:00:00|4740|4735|4754|4750|4755|4752|4735|4731|13047
1646064300000|2022-02-28 16:05:00|4753|4749|4743|4740|4766|4762|4743|4740|11444
1646064600000|2022-02-28 16:10:00|4744|4739|4725|4722|4744|4741|4717|4715|9504
1646064900000|2022-02-28 16:15:00|4726|4723|4774|4770|4776|4772|4725|4723|13466
1646065200000|2022-02-28 16:20:00|4773|4771|4767|4763|4793|4791|4762|4760|24403
1646065500000|2022-02-28 16:25:00|4768|4764|4765|4762|4778|4774|4759|4755|32443
1646121600000|2022-03-01 08:00:00|4840|4830|4799|4786|4850|4840|4746|4734|39992
1646121900000|2022-03-01 08:05:00|4802|4785|4719|4711|4802|4785|4682|4676|20427
1646122200000|2022-03-01 08:10:00|4717|4712|4694|4686|4734|4726|4655|4648|8515
1646122500000|2022-03-01 08:15:00|4691|4684|4649|4642|4691|4684|4626|4622|19658
1646122800000|2022-03-01 08:20:00|4648|4641|4595|4588|4649|4641|4576|4569|12440
1646123100000|2022-03-01 08:25:00|4593|4587|4585|4577|4620|4614|4580|4576|25672
1646123400000|2022-03-01 08:30:00|4583|4576|4595|4590|4602|4599|4565|4562|23855
1646123700000|2022-03-01 08:35:00|4596|4591|4597|4592|4615|4611|4574|4569|17542
1646124000000|2022-03-01 08:40:00|4596|4591|4608|4603|4614|4609|4593|4589|6584
1646124300000|2022-03-01 08:45:00|4607|4602|4596|4590|4641|4636|4589|4583|17450
1646124600000|2022-03-01 08:50:00|4595|4589|4589|4583|4604|4599|4574|4570|5512
1646124900000|2022-03-01 08:55:00|4590|4585|4599|4593|4614|4611|4583|4578|9450
1646125200000|2022-03-01 09:00:00|4598|4591|4595|4590|4611|4607|4587|4582|7947
1646125500000|2022-03-01 09:05:00|4596|4589|4593|4589|4605|4601|4576|4570|12863
1646125800000|2022-03-01 09:10:00|4592|4588|4581|4577|4592|4589|4564|4560|12873
1646126100000|2022-03-01 09:15:00|4580|4576|4561|4556|4588|4585|4557|4554|9568
1646126400000|2022-03-01 09:20:00|4562|4557|4539|4535|4564|4560|4528|4523|8056
1646126700000|2022-03-01 09:25:00|4540|4536|4545|4540|4563|4560|4536|4531|14589
1646127000000|2022-03-01 09:30:00|4544|4539|4547|4543|4554|4552|4535|4531|16918
1646127300000|2022-03-01 09:35:00|4546|4544|4550|4546|4554|4550|4533|4529|7108
1646127600000|2022-03-01 09:40:00|4551|4547|4542|4538|4557|4554|4531|4529|19787
1646127900000|2022-03-01 09:45:00|4541|4536|4570|4565|4578|4574|4537|4533|6841
1646128200000|2022-03-01 09:50:00|4569|4564|4583|4579|4584|4581|4543|4539|10880
1646128500000|2022-03-01 09:55:00|4582|4578|4563|4560|4582|4578|4556|4552|7895
1646128800000|2022-03-01 10:00:00|4562|4559|4544|4539|4567|4565|4530|4528|11653
1646129100000|2022-03-01 10:05:00|4543|4540|4527|4524|4553|4550|4525|4521|19568
1646129400000|2022-03-01 10:10:00|4528|4525|4554|4549|4554|4550|4522|4518|14068
1646129700000|2022-03-01 10:15:00|4553|4548|4586|4581|4588|4583|4547|4545|5731
1646130000000|2022-03-01 10:20:00|4585|4580|4585|4581|4590|4587|4571|4567|4756
1646130300000|2022-03-01 10:25:00|4586|4582|4592|4588|4598|4595|4578|4575|5231
1646130600000|2022-03-01 10:30:00|4591|4587|4588|4584|4594|4590|4577|4573|5728
1646130900000|2022-03-01 10:35:00|4589|4585|4568|4565|4591|4588|4551|4547|10292
1646131200000|2022-03-01 10:40:00|4569|4564|4578|4574|4583|4579|4558|4556|8592
1646131500000|2022-03-01 10:45:00|4577|4573|4585|4581|4598|4595|4569|4565|8184
1646131800000|2022-03-01 10:50:00|4584|4580|4596|4592|4602|4599|4578|4575|4440
1646132100000|2022-03-01 10:55:00|4595|4591|4603|4599|4606|4603|4590|4587|3212
1646132400000|2022-03-01 11:00:00|4602|4598|4605|4602|4618|4614|4595|4592|3670
1646132700000|2022-03-01 11:05:00|4606|4601|4591|4588|4617|4614|4586|4584|5649
1646133000000|2022-03-01 11:10:00|4592|4589|4605|4602|4610|4607|4591|4588|5823
1646133300000|2022-03-01 11:15:00|4604|4601|4605|4602|4609|4606|4596|4593|5020
1646133600000|2022-03-01 11:20:00|4604|4601|4609|4605|4624|4620|4603|4600|7405
1646133900000|2022-03-01 11:25:00|4608|4606|4645|4641|4649|4645|4608|4605|9304
1646134200000|2022-03-01 11:30:00|4646|4642|4653|4650|4666|4662|4643|4640|12411
1646134500000|2022-03-01 11:35:00|4652|4649|4656|4652|4660|4656|4644|4641|3149
1646134800000|2022-03-01 11:40:00|4657|4653|4631|4627|4661|4658|4630|4627|4228
1646135100000|2022-03-01 11:45:00|4632|4628|4639|4636|4641|4638|4626|4624|9238
1646135400000|2022-03-01 11:50:00|4640|4635|4645|4641|4645|4641|4628|4625|15517
1646135700000|2022-03-01 11:55:00|4646|4642|4662|4658|4666|4663|4638|4636|16038
1646136000000|2022-03-01 12:00:00|4663|4659|4647|4644|4666|4663|4645|4642|10874
1646136300000|2022-03-01 12:05:00|4646|4643|4630|4625|4655|4651|4615|4613|14262
1646136600000|2022-03-01 12:10:00|4629|4626|4617|4613|4636|4633|4614|4611|3603
1646136900000|2022-03-01 12:15:00|4616|4614|4620|4617|4627|4623|4614|4610|3126
1646137200000|2022-03-01 12:20:00|4619|4616|4643|4640|4644|4641|4619|4616|2610
1646137500000|2022-03-01 12:25:00|4642|4639|4647|4645|4650|4648|4632|4629|9971
1646137800000|2022-03-01 12:30:00|4646|4644|4657|4653|4658|4654|4634|4630|12754
1646138100000|2022-03-01 12:35:00|4656|4654|4641|4637|4658|4656|4629|4624|11896
1646138400000|2022-03-01 12:40:00|4640|4636|4644|4641|4647|4643|4624|4620|5718
1646138700000|2022-03-01 12:45:00|4643|4640|4667|4664|4670|4666|4637|4634|3906
1646139000000|2022-03-01 12:50:00|4666|4663|4678|4675|4680|4677|4663|4660|4476
1646139300000|2022-03-01 12:55:00|4677|4674|4679|4675|4680|4677|4664|4660|4569
1646139600000|2022-03-01 13:00:00|4678|4674|4678|4674|4698|4693|4654|4651|13800
1646139900000|2022-03-01 13:05:00|4677|4673|4695|4691|4698|4694|4668|4665|6510
1646140200000|2022-03-01 13:10:00|4694|4690|4706|4702|4711|4707|4684|4682|4901
1646140500000|2022-03-01 13:15:00|4705|4701|4712|4708|4722|4718|4702|4698|6975
1646140800000|2022-03-01 13:20:00|4711|4707|4707|4704|4714|4710|4700|4697|2681
1646141100000|2022-03-01 13:25:00|4708|4705|4730|4725|4746|4741|4701|4697|13928
1646141400000|2022-03-01 13:30:00|4731|4726|4750|4746|4750|4747|4717|4713|8510
1646141700000|2022-03-01 13:35:00|4749|4745|4744|4741|4749|4745|4719|4716|5984
1646142000000|2022-03-01 13:40:00|4745|4742|4777|4773|4779|4775|4731|4727|11358
1646142300000|2022-03-01 13:45:00|4778|4775|4774|4769|4787|4782|4768|4764|5995
1646142600000|2022-03-01 13:50:00|4773|4770|4779|4775|4784|4781|4758|4754|7498
1646142900000|2022-03-01 13:55:00|4778|4774|4774|4771|4784|4781|4765|4762|7740
1646143200000|2022-03-01 14:00:00|4775|4772|4790|4785|4798|4795|4771|4767|11784
1646143500000|2022-03-01 14:05:00|4789|4784|4736|4731|4790|4786|4736|4730|10959
1646143800000|2022-03-01 14:10:00|4735|4730|4741|4737|4742|4737|4717|4713|10795
1646144100000|2022-03-01 14:15:00|4740|4736|4728|4724|4743|4740|4726|4722|7916
1646144400000|2022-03-01 14:20:00|4729|4725|4737|4733|4737|4734|4725|4722|12366
1646144700000|2022-03-01 14:25:00|4736|4732|4734|4731|4751|4747|4732|4729|6213
1646145000000|2022-03-01 14:30:00|4735|4730|4729|4725|4760|4758|4706|4703|38746
1646145300000|2022-03-01 14:35:00|4730|4726|4765|4761|4781|4777|4730|4726|24038
1646145600000|2022-03-01 14:40:00|4766|4762|4718|4713|4775|4771|4716|4712|18574
1646145900000|2022-03-01 14:45:00|4720|4714|4718|4714|4728|4724|4673|4668|12901
1646146200000|2022-03-01 14:50:00|4719|4715|4712|4708|4728|4724|4693|4688|14252
1646146500000|2022-03-01 14:55:00|4713|4709|4733|4729|4744|4740|4703|4700|16598
1646146800000|2022-03-01 15:00:00|4736|4730|4762|4758|4775|4770|4735|4729|16269
1646147100000|2022-03-01 15:05:00|4761|4757|4788|4784|4809|4804|4755|4752|18506
1646147400000|2022-03-01 15:10:00|4787|4783|4824|4821|4835|4831|4778|4775|23559
1646147700000|2022-03-01 15:15:00|4825|4819|4838|4836|4838|4837|4802|4799|22299
1646148000000|2022-03-01 15:20:00|4839|4837|4839|4836|4844|4840|4824|4822|15332
1646148300000|2022-03-01 15:25:00|4840|4837|4870|4867|4870|4867|4832|4830|24869
1646148600000|2022-03-01 15:30:00|4871|4868|4872|4868|4877|4875|4855|4848|9569
1646148900000|2022-03-01 15:35:00|4871|4866|4916|4912|4924|4921|4865|4862|28838
1646149200000|2022-03-01 15:40:00|4915|4911|4836|4831|4915|4911|4836|4831|12609
1646149500000|2022-03-01 15:45:00|4835|4830|4829|4825|4848|4844|4814|4812|12066
1646149800000|2022-03-01 15:50:00|4828|4824|4810|4806|4830|4826|4796|4793|19218
1646150100000|2022-03-01 15:55:00|4811|4807|4798|4794|4837|4833|4794|4790|16650
1646150400000|2022-03-01 16:00:00|4797|4793|4801|4798|4821|4818|4789|4785|20792
1646150700000|2022-03-01 16:05:00|4802|4801|4833|4829|4836|4833|4802|4799|16829
1646151000000|2022-03-01 16:10:00|4833|4830|4849|4844|4858|4853|4832|4827|4245
1646151300000|2022-03-01 16:15:00|4851|4846|4846|4840|4863|4857|4838|4833|9526
1646151600000|2022-03-01 16:20:00|4844|4839|4845|4840|4854|4849|4841|4835|6399
1646151900000|2022-03-01 16:25:00|4842|4839|4816|4809|4847|4843|4816|4809|9273
1646208000000|2022-03-02 08:00:00|4745|4719|4768|4760|4813|4805|4730|4718|20190
1646208300000|2022-03-02 08:05:00|4776|4766|4773|4764|4795|4784|4724|4713|10330
1646208600000|2022-03-02 08:10:00|4776|4766|4932|4924|4934|4924|4776|4763|20858
1646208900000|2022-03-02 08:15:00|4949|4930|4982|4973|5026|5020|4916|4897|56050
1646209200000|2022-03-02 08:20:00|4981|4974|4997|4990|5016|5008|4959|4951|13474
1646209500000|2022-03-02 08:25:00|4998|4991|5002|4993|5026|5020|4980|4973|12603
1646209800000|2022-03-02 08:30:00|4999|4994|5004|4999|5020|5016|4977|4972|22455
1646210100000|2022-03-02 08:35:00|5002|4998|4963|4956|5024|5018|4954|4948|11510
1646210400000|2022-03-02 08:40:00|4962|4954|4917|4910|4962|4956|4892|4884|12332
1646210700000|2022-03-02 08:45:00|4916|4912|4863|4857|4930|4924|4856|4850|15204
1646211000000|2022-03-02 08:50:00|4864|4858|4789|4782|4882|4877|4783|4780|13883
1646211300000|2022-03-02 08:55:00|4790|4783|4811|4805|4818|4811|4772|4765|13273
1646211600000|2022-03-02 09:00:00|4810|4804|4816|4811|4827|4823|4784|4778|8045
1646211900000|2022-03-02 09:05:00|4815|4809|4883|4876|4898|4892|4811|4805|17239
1646212200000|2022-03-02 09:10:00|4881|4875|4864|4859|4889|4882|4855|4850|13860
1646212500000|2022-03-02 09:15:00|4863|4860|4855|4850|4889|4884|4854|4849|6405
1646212800000|2022-03-02 09:20:00|4854|4851|4794|4787|4854|4851|4790|4783|10851
1646213100000|2022-03-02 09:25:00|4796|4788|4791|4785|4804|4797|4757|4753|6461
1646213400000|2022-03-02 09:30:00|4790|4783|4782|4778|4822|4817|4772|4767|6672
1646213700000|2022-03-02 09:35:00|4781|4776|4808|4802|4827|4823|4771|4765|11158
1646214000000|2022-03-02 09:40:00|4807|4801|4834|4828|4840|4836|4802|4796|13648
1646214300000|2022-03-02 09:45:00|4833|4827|4845|4840|4857|4851|4805|4803|5082
1646214600000|2022-03-02 09:50:00|4847|4841|4826|4822|4856|4851|4824|4822|10631
1646214900000|2022-03-02 09:55:00|4823|4823|4850|4844|4861|4856|4812|4807|10843
1646215200000|2022-03-02 10:00:00|4847|4843|4841|4836|4863|4858|4838|4833|22252
1646215500000|2022-03-02 10:05:00|4842|4837|4889|4886|4892|4890|4842|4837|29921
1646215800000|2022-03-02 10:10:00|4890|4887|4908|4902|4912|4906|4886|4880|17660
1646216100000|2022-03-02 10:15:00|4907|4903|4912|4907|4916|4913|4879|4877|20173
1646216400000|2022-03-02 10:20:00|4910|4906|4907|4903|4911|4906|4882|4877|5158
1646216700000|2022-03-02 10:25:00|4906|4902|4899|4895|4910|4905|4886|4881|6505
1646217000000|2022-03-02 10:30:00|4897|4894|4894|4889|4909|4905|4886|4883|3548
1646217300000|2022-03-02 10:35:00|4895|4890|4897|4893|4899|4896|4871|4866|6229
1646217600000|2022-03-02 10:40:00|4898|4894|4876|4872|4898|4895|4872|4869|5951
1646217900000|2022-03-02 10:45:00|4875|4871|4886|4882|4888|4883|4860|4856|15518
1646218200000|2022-03-02 10:50:00|4885|4883|4886|4882|4890|4888|4874|4871|12353
1646218500000|2022-03-02 10:55:00|4888|4883|4887|4884|4895|4892|4871|4870|15318
1646218800000|2022-03-02 11:00:00|4888|4885|4876|4871|4895|4892|4843|4838|25535
1646219100000|2022-03-02 11:05:00|4875|4870|4881|4879|4894|4890|4868|4864|11179
1646219400000|2022-03-02 11:10:00|4880|4878|4888|4884|4890|4887|4872|4871|7980
1646219700000|2022-03-02 11:15:00|4889|4885|4892|4888|4894|4890|4882|4879|7250
1646220000000|2022-03-02 11:20:00|4893|4889|4895|4892|4899|4896|4880|4878|22600
1646220300000|2022-03-02 11:25:00|4894|4891|4892|4889|4909|4906|4885|4883|17846
1646220600000|2022-03-02 11:30:00|4891|4888|4898|4895|4900|4897|4877|4876|7742
1646220900000|2022-03-02 11:35:00|4899|4896|4905|4901|4919|4916|4894|4890|7733
1646221200000|2022-03-02 11:40:00|4904|4902|4900|4896|4907|4905|4888|4885|5914
1646221500000|2022-03-02 11:45:00|4899|4897|4899|4895|4905|4902|4889|4885|6828
1646221800000|2022-03-02 11:50:00|4898|4894|4893|4890|4905|4901|4878|4875|14277
1646222100000|2022-03-02 11:55:00|4892|4889|4894|4892|4898|4896|4889|4886|3647
1646222400000|2022-03-02 12:00:00|4891|4885|4885|4882|4894|4892|4877|4874|23349
1646222700000|2022-03-02 12:05:00|4884|4881|4875|4872|4891|4888|4865|4862|24671
1646223000000|2022-03-02 12:10:00|4877|4873|4901|4898|4905|4902|4871|4868|17362
1646223300000|2022-03-02 12:15:00|4902|4899|4908|4905|4919|4914|4897|4893|5852
1646223600000|2022-03-02 12:20:00|4909|4904|4931|4928|4931|4928|4902|4898|6458
1646223900000|2022-03-02 12:25:00|4932|4927|4918|4915|4934|4930|4905|4901|11933
1646224200000|2022-03-02 12:30:00|4919|4916|4927|4923|4928|4924|4892|4888|11630
1646224500000|2022-03-02 12:35:00|4928|4924|4927|4924|4936|4932|4912|4908|6679
1646224800000|2022-03-02 12:40:00|4926|4923|4944|4940|4955|4953|4925|4922|10524
1646225100000|2022-03-02 12:45:00|4945|4941|4964|4961|4966|4962|4940|4938|8220
1646225400000|2022-03-02 12:50:00|4966|4962|4988|4984|4989|4987|4963|4960|7496
1646225700000|2022-03-02 12:55:00|4989|4985|4993|4989|4997|4995|4985|4981|11774
1646226000000|2022-03-02 13:00:00|4994|4990|5006|5002|5008|5004|4987|4985|8869
1646226300000|2022-03-02 13:05:00|5008|5004|5028|5024|5030|5028|5006|5002|11936
1646226600000|2022-03-02 13:10:00|5030|5022|5018|5014|5030|5026|5006|5004|12013
1646226900000|2022-03-02 13:15:00|5016|5012|5002|4998|5020|5018|5000|4996|7643
1646227200000|2022-03-02 13:20:00|5004|4999|5012|5008|5012|5010|4999|4996|4066
1646227500000|2022-03-02 13:25:00|5014|5010|5018|5014|5028|5024|5008|5004|9804
1646227800000|2022-03-02 13:30:00|5020|5016|5004|4998|5024|5018|4993|4989|13064
1646228100000|2022-03-02 13:35:00|5002|4997|4974|4970|5004|5002|4956|4955|13372
1646228400000|2022-03-02 13:40:00|4973|4969|4948|4943|4973|4969|4944|4939|7197
1646228700000|2022-03-02 13:45:00|4949|4944|4937|4933|4953|4950|4931|4926|12131
1646229000000|2022-03-02 13:50:00|4938|4934|4941|4937|4958|4954|4938|4934|5171
1646229300000|2022-03-02 13:55:00|4940|4936|4942|4938|4942|4938|4926|4922|9682
1646229600000|2022-03-02 14:00:00|4941|4937|4944|4940|4959|4956|4941|4937|3876
1646229900000|2022-03-02 14:05:00|4945|4941|4928|4925|4949|4946|4927|4923|4410
1646230200000|2022-03-02 14:10:00|4929|4926|4929|4925|4938|4935|4920|4919|9665
1646230500000|2022-03-02 14:15:00|4928|4924|4927|4924|4938|4935|4920|4918|6971
1646230800000|2022-03-02 14:20:00|4926|4925|4929|4926|4941|4938|4926|4925|4929
1646231100000|2022-03-02 14:25:00|4928|4925|4909|4905|4928|4925|4904|4902|16560
1646231400000|2022-03-02 14:30:00|4908|4906|4866|4864|4915|4911|4859|4856|33488
1646231700000|2022-03-02 14:35:00|4865|4863|4787|4781|4865|4863|4772|4770|46420
1646232000000|2022-03-02 14:40:00|4785|4779|4817|4815|4836|4831|4775|4771|13100
1646232300000|2022-03-02 14:45:00|4816|4814|4849|4843|4854|4851|4810|4806|16410
1646232600000|2022-03-02 14:50:00|4848|4842|4853|4849|4862|4857|4830|4827|11307
1646232900000|2022-03-02 14:55:00|4854|4850|4839|4836|4865|4862|4821|4816|8313
1646233200000|2022-03-02 15:00:00|4840|4837|4827|4822|4844|4839|4815|4812|14398
1646233500000|2022-03-02 15:05:00|4826|4823|4755|4749|4827|4823|4747|4743|9846
1646233800000|2022-03-02 15:10:00|4754|4748|4748|4743|4765|4761|4734|4729|10507
1646234100000|2022-03-02 15:15:00|4747|4742|4762|4758|4772|4766|4735|4730|11491
1646234400000|2022-03-02 15:20:00|4763|4759|4735|4731|4774|4769|4734|4730|9964
1646234700000|2022-03-02 15:25:00|4736|4732|4762|4757|4783|4775|4716|4711|20458
1646235000000|2022-03-02 15:30:00|4761|4758|4736|4730|4777|4772|4735|4729|11967
1646235300000|2022-03-02 15:35:00|4735|4731|4771|4767|4784|4779|4723|4719|20954
1646235600000|2022-03-02 15:40:00|4770|4768|4770|4766|4793|4788|4766|4762|20004
1646235900000|2022-03-02 15:45:00|4771|4767|4756|4751|4771|4767|4730|4724|16499
1646236200000|2022-03-02 15:50:00|4755|4755|4748|4745|4775|4769|4745|4740|8011
1646236500000|2022-03-02 15:55:00|4746|4744|4747|4743|4768|4764|4745|4741|10796
1646236800000|2022-03-02 16:00:00|4746|4742|4796|4793|4807|4805|4737|4732|22658
1646237100000|2022-03-02 16:05:00|4797|4792|4802|4799|4814|4811|4779|4774|14790
1646237400000|2022-03-02 16:10:00|4803|4800|4825|4821|4829|4826|4800|4796|11538
1646237700000|2022-03-02 16:15:00|4824|4820|4810|4807|4833|4829|4807|4805|9743
1646238000000|2022-03-02 16:20:00|4807|4806|4781|4778|4807|4806|4774|4770|9421
1646238300000|2022-03-02 16:25:00|4779|4779|4757|4753|4787|4784|4757|4753|17404
1646294400000|2022-03-03 08:00:00|4765|4738|4791|4779|4815|4797|4739|4730|16504
1646294700000|2022-03-03 08:05:00|4790|4778|4807|4796|4825|4812|4748|4739|11841
1646295000000|2022-03-03 08:10:00|4809|4797|4802|4795|4837|4828|4793|4785|10484
1646295300000|2022-03-03 08:15:00|4801|4793|4848|4843|4869|4861|4798|4791|21113
1646295600000|2022-03-03 08:20:00|4852|4844|4777|4769|4855|4848|4777|4766|9564
1646295900000|2022-03-03 08:25:00|4776|4770|4734|4727|4779|4772|4730|4722|6982
1646296200000|2022-03-03 08:30:00|4733|4728|4677|4673|4733|4729|4666|4661|11245
1646296500000|2022-03-03 08:35:00|4681|4672|4647|4641|4685|4680|4633|4626|9036
1646296800000|2022-03-03 08:40:00|4648|4643|4618|4614|4650|4644|4618|4613|9669
1646297100000|2022-03-03 08:45:00|4619|4613|4631|4626|4636|4632|4610|4607|14837
1646297400000|2022-03-03 08:50:00|4630|4627|4634|4630|4648|4645|4622|4618|8572
1646297700000|2022-03-03 08:55:00|4635|4629|4629|4625|4641|4637|4617|4613|5403
1646298000000|2022-03-03 09:00:00|4631|4626|4644|4640|4659|4655|4622|4618|16483
1646298300000|2022-03-03 09:05:00|4643|4641|4591|4586|4656|4652|4586|4582|18169
1646298600000|2022-03-03 09:10:00|4590|4587|4624|4620|4624|4620|4590|4586|10148
1646298900000|2022-03-03 09:15:00|4622|4621|4645|4641|4646|4642|4608|4604|15895
1646299200000|2022-03-03 09:20:00|4646|4642|4673|4668|4673|4668|4634|4630|11365
1646299500000|2022-03-03 09:25:00|4674|4669|4653|4649|4688|4685|4652|4648|13902
1646299800000|2022-03-03 09:30:00|4654|4650|4625|4620|4660|4656|4612|4608|9019
1646300100000|2022-03-03 09:35:00|4624|4621|4596|4593|4630|4626|4586|4582|8066
1646300400000|2022-03-03 09:40:00|4597|4594|4610|4606|4612|4608|4590|4588|3574
1646300700000|2022-03-03 09:45:00|4609|4605|4619|4615|4634|4631|4604|4601|12452
1646301000000|2022-03-03 09:50:00|4620|4616|4598|4595|4628|4624|4592|4589|8504
1646301300000|2022-03-03 09:55:00|4599|4596|4605|4601|4616|4612|4594|4591|5040
1646301600000|2022-03-03 10:00:00|4604|4600|4583|4579|4612|4608|4576|4573|7465
1646301900000|2022-03-03 10:05:00|4584|4580|4605|4601|4607|4603|4584|4580|5286
1646302200000|2022-03-03 10:10:00|4604|4602|4618|4614|4628|4625|4604|4601|10256
1646302500000|2022-03-03 10:15:00|4617|4615|4628|4625|4634|4630|4615|4611|11832
1646302800000|2022-03-03 10:20:00|4629|4626|4632|4629|4632|4629|4615|4612|8212
1646303100000|2022-03-03 10:25:00|4633|4630|4605|4601|4635|4632|4604|4601|9876
1646303400000|2022-03-03 10:30:00|4606|4602|4609|4606|4613|4609|4588|4584|8193
1646303700000|2022-03-03 10:35:00|4610|4607|4607|4604|4611|4608|4601|4598|2457
1646304000000|2022-03-03 10:40:00|4606|4603|4600|4598|4621|4619|4600|4598|8038
1646304300000|2022-03-03 10:45:00|4601|4597|4627|4624|4627|4624|4599|4597|11142
1646304600000|2022-03-03 10:50:00|4626|4623|4614|4610|4626|4625|4608|4606|8053
1646304900000|2022-03-03 10:55:00|4613|4611|4614|4611|4623|4621|4610|4608|7532
1646305200000|2022-03-03 11:00:00|4615|4612|4602|4598|4619|4617|4600|4598|10304
1646305500000|2022-03-03 11:05:00|4600|4597|4626|4623|4629|4626|4594|4591|9481
1646305800000|2022-03-03 11:10:00|4627|4624|4660|4656|4662|4658|4624|4621|9793
1646306100000|2022-03-03 11:15:00|4659|4657|4652|4649|4662|4658|4640|4637|3909
1646306400000|2022-03-03 11:20:00|4651|4648|4664|4661|4671|4667|4650|4648|2657
1646306700000|2022-03-03 11:25:00|4662|4660|4654|4651|4662|4660|4643|4639|4014
1646307000000|2022-03-03 11:30:00|4653|4650|4654|4652|4658|4656|4647|4645|3558
1646307300000|2022-03-03 11:35:00|4652|4651|4647|4643|4654|4651|4634|4630|4932
1646307600000|2022-03-03 11:40:00|4646|4644|4649|4646|4650|4647|4638|4636|4421
1646307900000|2022-03-03 11:45:00|4648|4644|4639|4635|4648|4646|4636|4633|6466
1646308200000|2022-03-03 11:50:00|4638|4634|4649|4646|4653|4650|4630|4627|4654
1646308500000|2022-03-03 11:55:00|4648|4647|4655|4651|4660|4656|4648|4645|2365
1646308800000|2022-03-03 12:00:00|4656|4652|4641|4639|4659|4654|4638|4634|5391
1646309100000|2022-03-03 12:05:00|4642|4640|4662|4659|4662|4659|4641|4638|5328
1646309400000|2022-03-03 12:10:00|4661|4658|4664|4661|4666|4663|4654|4651|2975
1646309700000|2022-03-03 12:15:00|4665|4662|4686|4683|4688|4684|4665|4662|3489
1646310000000|2022-03-03 12:20:00|4685|4682|4699|4696|4700|4698|4682|4679|8051
1646310300000|2022-03-03 12:25:00|4700|4697|4688|4684|4704|4700|4686|4683|4552
1646310600000|2022-03-03 12:30:00|4687|4683|4691|4687|4693|4691|4681|4678|9142
1646310900000|2022-03-03 12:35:00|4690|4688|4696|4694|4704|4702|4687|4685|7164
1646311200000|2022-03-03 12:40:00|4695|4693|4706|4702|4714|4711|4694|4691|3885
1646311500000|2022-03-03 12:45:00|4707|4703|4695|4692|4709|4706|4688|4685|5849
1646311800000|2022-03-03 12:50:00|4694|4691|4696|4693|4701|4698|4688|4685|3179
1646312100000|2022-03-03 12:55:00|4695|4694|4679|4676|4703|4700|4678|4675|2825
1646312400000|2022-03-03 13:00:00|4680|4677|4665|4662|4685|4682|4661|4657|5090
1646312700000|2022-03-03 13:05:00|4664|4661|4663|4660|4668|4664|4655|4653|11075
1646313000000|2022-03-03 13:10:00|4664|4661|4680|4677|4682|4678|4660|4657|3746
1646313300000|2022-03-03 13:15:00|4681|4678|4679|4676|4682|4679|4671|4669|5843
1646313600000|2022-03-03 13:20:00|4678|4675|4678|4676|4683|4681|4673|4670|6219
1646313900000|2022-03-03 13:25:00|4677|4675|4685|4681|4690|4687|4670|4667|3346
1646314200000|2022-03-03 13:30:00|4684|4680|4702|4699|4702|4699|4683|4679|2688
1646314500000|2022-03-03 13:35:00|4701|4698|4702|4699|4708|4707|4698|4695|3416
1646314800000|2022-03-03 13:40:00|4703|4700|4712|4709|4723|4720|4701|4698|3809
1646315100000|2022-03-03 13:45:00|4713|4708|4695|4692|4713|4708|4694|4690|8072
1646315400000|2022-03-03 13:50:00|4694|4691|4693|4690|4702|4699|4690|4687|4172
1646315700000|2022-03-03 13:55:00|4694|4689|4736|4732|4737|4733|4692|4689|12067
1646316000000|2022-03-03 14:00:00|4735|4731|4738|4735|4755|4751|4733|4730|9969
1646316300000|2022-03-03 14:05:00|4737|4734|4733|4730|4747|4743|4709|4705|13438
1646316600000|2022-03-03 14:10:00|4732|4729|4719|4715|4737|4734|4713|4710|3311
1646316900000|2022-03-03 14:15:00|4718|4714|4706|4703|4719|4716|4705|4702|5022
1646317200000|2022-03-03 14:20:00|4707|4702|4678|4674|4708|4705|4671|4667|9338
1646317500000|2022-03-03 14:25:00|4677|4673|4665|4662|4682|4679|4648|4645|6979
1646317800000|2022-03-03 14:30:00|4666|4665|4640|4635|4673|4669|4636|4633|8258
1646318100000|2022-03-03 14:35:00|4639|4636|4664|4660|4668|4663|4632|4629|12586
1646318400000|2022-03-03 14:40:00|4663|4659|4631|4627|4671|4667|4627|4623|6713
1646318700000|2022-03-03 14:45:00|4633|4626|4621|4616|4653|4650|4619|4616|16427
1646319000000|2022-03-03 14:50:00|4622|4617|4602|4598|4642|4637|4600|4596|15432
1646319300000|2022-03-03 14:55:00|4601|4597|4590|4583|4601|4597|4560|4557|19650
1646319600000|2022-03-03 15:00:00|4587|4581|4549|4545|4587|4581|4545|4541|14558
1646319900000|2022-03-03 15:05:00|4548|4544|4539|4534|4549|4546|4512|4507|18103
1646320200000|2022-03-03 15:10:00|4538|4535|4498|4494|4547|4543|4498|4493|14957
1646320500000|2022-03-03 15:15:00|4497|4493|4449|4444|4500|4498|4449|4444|12318
1646320800000|2022-03-03 15:20:00|4443|4427|4474|4469|4480|4476|4421|4417|30694
1646321100000|2022-03-03 15:25:00|4473|4468|4466|4462|4475|4471|4441|4437|11121
1646321400000|2022-03-03 15:30:00|4465|4461|4480|4476|4481|4478|4449|4446|8588
1646321700000|2022-03-03 15:35:00|4479|4475|4456|4452|4485|4482|4449|4446|10217
1646322000000|2022-03-03 15:40:00|4455|4451|4459|4455|4473|4469|4449|4446|8868
1646322300000|2022-03-03 15:45:00|4458|4456|4454|4450|4469|4466|4453|4450|8257
1646322600000|2022-03-03 15:50:00|4453|4449|4456|4453|4476|4473|4443|4441|13989
1646322900000|2022-03-03 15:55:00|4455|4452|4425|4422|4456|4453|4423|4422|8075
1646323200000|2022-03-03 16:00:00|4424|4420|4435|4432|4443|4438|4423|4420|12548
1646323500000|2022-03-03 16:05:00|4434|4431|4420|4418|4438|4435|4419|4416|13667
1646323800000|2022-03-03 16:10:00|4419|4416|4403|4401|4419|4416|4403|4401|8041
1646324100000|2022-03-03 16:15:00|4404|4402|4411|4408|4412|4409|4397|4394|15087
1646324400000|2022-03-03 16:20:00|4410|4409|4419|4416|4422|4419|4407|4403|11062
1646324700000|2022-03-03 16:25:00|4418|4415|4387|4384|4418|4415|4386|4382|22155
1646380800000|2022-03-04 08:00:00|4309|4273|4263|4252|4325|4304|4262|4252|50420
1646381100000|2022-03-04 08:05:00|4261|4251|4340|4334|4351|4341|4254|4243|16177
1646381400000|2022-03-04 08:10:00|4342|4335|4360|4352|4385|4379|4339|4331|7315
1646381700000|2022-03-04 08:15:00|4362|4353|4327|4321|4372|4366|4318|4312|14509
1646382000000|2022-03-04 08:20:00|4325|4320|4400|4392|4416|4406|4320|4314|9413
1646382300000|2022-03-04 08:25:00|4401|4393|4384|4379|4416|4410|4379|4374|7028
1646382600000|2022-03-04 08:30:00|4385|4380|4338|4331|4388|4382|4333|4326|6615
1646382900000|2022-03-04 08:35:00|4339|4332|4322|4318|4348|4341|4315|4310|8644
1646383200000|2022-03-04 08:40:00|4323|4319|4336|4332|4339|4335|4314|4310|8055
1646383500000|2022-03-04 08:45:00|4337|4333|4370|4365|4379|4373|4331|4327|11413
1646383800000|2022-03-04 08:50:00|4369|4364|4419|4413|4422|4416|4369|4363|6367
1646384100000|2022-03-04 08:55:00|4420|4414|4384|4380|4430|4424|4382|4378|12751
1646384400000|2022-03-04 09:00:00|4385|4381|4364|4360|4389|4385|4354|4350|8058
1646384700000|2022-03-04 09:05:00|4365|4358|4359|4354|4394|4390|4352|4349|5007
1646385000000|2022-03-04 09:10:00|4360|4355|4356|4352|4369|4365|4347|4342|3476
1646385300000|2022-03-04 09:15:00|4357|4351|4330|4326|4369|4365|4330|4325|9525
1646385600000|2022-03-04 09:20:00|4329|4325|4306|4301|4329|4325|4291|4287|13724
1646385900000|2022-03-04 09:25:00|4305|4300|4334|4329|4341|4335|4293|4290|13888
1646386200000|2022-03-04 09:30:00|4333|4327|4345|4340|4355|4350|4326|4322|4787
1646386500000|2022-03-04 09:35:00|4347|4341|4350|4346|4385|4380|4347|4341|11156
1646386800000|2022-03-04 09:40:00|4349|4345|4359|4354|4373|4368|4333|4329|10497
1646387100000|2022-03-04 09:45:00|4358|4353|4303|4300|4364|4360|4303|4300|20700
1646387400000|2022-03-04 09:50:00|4304|4301|4307|4302|4330|4325|4296|4289|15381
1646387700000|2022-03-04 09:55:00|4309|4303|4314|4310|4323|4318|4301|4297|8202
1646388000000|2022-03-04 10:00:00|4313|4309|4316|4311|4317|4313|4284|4280|5534
1646388300000|2022-03-04 10:05:00|4315|4310|4321|4318|4334|4331|4308|4304|7683
1646388600000|2022-03-04 10:10:00|4323|4319|4360|4355|4361|4356|4313|4310|11368
1646388900000|2022-03-04 10:15:00|4361|4356|4360|4355|4380|4376|4358|4354|9476
1646389200000|2022-03-04 10:20:00|4359|4354|4366|4363|4374|4371|4349|4345|9027
1646389500000|2022-03-04 10:25:00|4367|4364|4349|4344|4374|4371|4345|4340|3383
1646389800000|2022-03-04 10:30:00|4350|4345|4367|4363|4369|4366|4342|4339|3421
1646390100000|2022-03-04 10:35:00|4366|4362|4354|4350|4372|4369|4349|4346|4877
1646390400000|2022-03-04 10:40:00|4353|4349|4357|4353|4371|4367|4349|4346|2872
1646390700000|2022-03-04 10:45:00|4356|4352|4342|4339|4357|4353|4335|4331|2756
1646391000000|2022-03-04 10:50:00|4341|4338|4330|4328|4346|4344|4329|4326|9008
1646391300000|2022-03-04 10:55:00|4331|4327|4321|4317|4337|4334|4315|4311|10688
1646391600000|2022-03-04 11:00:00|4320|4316|4288|4284|4329|4325|4281|4277|5573
1646391900000|2022-03-04 11:05:00|4287|4283|4275|4271|4296|4292|4274|4270|5404
1646392200000|2022-03-04 11:10:00|4276|4272|4276|4271|4284|4280|4262|4257|6228
1646392500000|2022-03-04 11:15:00|4275|4272|4267|4264|4279|4275|4264|4260|4981
1646392800000|2022-03-04 11:20:00|4268|4265|4294|4290|4297|4293|4264|4261|8271
1646393100000|2022-03-04 11:25:00|4293|4289|4274|4270|4294|4289|4267|4263|6389
1646393400000|2022-03-04 11:30:00|4275|4271|4271|4268|4279|4275|4254|4250|3135
1646393700000|2022-03-04 11:35:00|4273|4269|4280|4276|4288|4285|4271|4267|6521
1646394000000|2022-03-04 11:40:00|4279|4275|4287|4283|4288|4284|4272|4268|3637
1646394300000|2022-03-04 11:45:00|4286|4282|4268|4265|4286|4283|4268|4265|10110
1646394600000|2022-03-04 11:50:00|4269|4266|4289|4286|4296|4291|4263|4261|5010
1646394900000|2022-03-04 11:55:00|4291|4287|4312|4309|4312|4309|4278|4274|2470
1646395200000|2022-03-04 12:00:00|4313|4308|4330|4326|4333|4329|4299|4295|8737
1646395500000|2022-03-04 12:05:00|4329|4324|4357|4353|4362|4356|4317|4314|6179
1646395800000|2022-03-04 12:10:00|4356|4351|4335|4331|4357|4353|4331|4327|2616
1646396100000|2022-03-04 12:15:00|4334|4330|4360|4357|4364|4359|4330|4327|3261
1646396400000|2022-03-04 12:20:00|4361|4358|4370|4366|4374|4369|4355|4351|5426
1646396700000|2022-03-04 12:25:00|4369|4365|4338|4332|4370|4366|4325|4321|7726
1646397000000|2022-03-04 12:30:00|4339|4333|4359|4355|4362|4357|4338|4333|4261
1646397300000|2022-03-04 12:35:00|4358|4354|4372|4367|4376|4372|4345|4340|5854
1646397600000|2022-03-04 12:40:00|4373|4368|4377|4373|4378|4373|4358|4354|3116
1646397900000|2022-03-04 12:45:00|4376|4372|4375|4371|4386|4381|4370|4366|2852
1646398200000|2022-03-04 12:50:00|4374|4372|4367|4363|4375|4372|4352|4349|2979
1646398500000|2022-03-04 12:55:00|4366|4362|4370|4367|4373|4369|4354|4350|14005
1646398800000|2022-03-04 13:00:00|4371|4366|4368|4365|4373|4370|4360|4356|3811
1646399100000|2022-03-04 13:05:00|4367|4364|4366|4363|4378|4374|4362|4360|3144
1646399400000|2022-03-04 13:10:00|4365|4362|4367|4365|4372|4370|4360|4357|2003
1646399700000|2022-03-04 13:15:00|4368|4364|4339|4335|4372|4369|4336|4333|3517
1646400000000|2022-03-04 13:20:00|4340|4336|4311|4307|4353|4350|4309|4305|3304
1646400300000|2022-03-04 13:25:00|4310|4306|4315|4304|4316|4308|4297|4292|2100
1646400600000|2022-03-04 13:30:00|4316|4306|4291|4287|4329|4325|4290|4286|5479
1646400900000|2022-03-04 13:35:00|4292|4288|4295|4292|4301|4298|4283|4280|4226
1646401200000|2022-03-04 13:40:00|4296|4295|4272|4269|4309|4305|4270|4269|8735
1646401500000|2022-03-04 13:45:00|4274|4270|4245|4241|4278|4274|4237|4232|4422
1646401800000|2022-03-04 13:50:00|4246|4242|4227|4222|4260|4256|4224|4222|5980
1646402100000|2022-03-04 13:55:00|4223|4223|4231|4227|4235|4232|4216|4213|10093
1646402400000|2022-03-04 14:00:00|4232|4228|4233|4229|4243|4241|4226|4223|5515
1646402700000|2022-03-04 14:05:00|4232|4230|4239|4235|4244|4241|4224|4221|5545
1646403000000|2022-03-04 14:10:00|4240|4236|4221|4217|4240|4236|4216|4212|5034
1646403300000|2022-03-04 14:15:00|4222|4218|4220|4217|4234|4230|4214|4212|7766
1646403600000|2022-03-04 14:20:00|4221|4218|4220|4217|4245|4242|4219|4216|3829
1646403900000|2022-03-04 14:25:00|4221|4218|4231|4227|4236|4233|4220|4217|6222
1646404200000|2022-03-04 14:30:00|4230|4228|4230|4226|4270|4267|4223|4219|18309
1646404500000|2022-03-04 14:35:00|4229|4227|4249|4246|4273|4269|4228|4224|11733
1646404800000|2022-03-04 14:40:00|4248|4245|4219|4216|4250|4247|4213|4209|13734
1646405100000|2022-03-04 14:45:00|4220|4219|4179|4175|4224|4220|4177|4173|23749
1646405400000|2022-03-04 14:50:00|4178|4174|4203|4200|4218|4214|4176|4174|16058
1646405700000|2022-03-04 14:55:00|4202|4199|4223|4220|4226|4222|4178|4175|12661
1646406000000|2022-03-04 15:00:00|4224|4221|4205|4202|4233|4229|4199|4196|13192
1646406300000|2022-03-04 15:05:00|4207|4203|4187|4184|4209|4205|4181|4177|9140
1646406600000|2022-03-04 15:10:00|4188|4185|4189|4185|4196|4193|4178|4175|7618
1646406900000|2022-03-04 15:15:00|4190|4186|4181|4178|4192|4190|4176|4173|19897
1646407200000|2022-03-04 15:20:00|4182|4179|4184|4181|4194|4191|4171|4168|6483
1646407500000|2022-03-04 15:25:00|4185|4180|4192|4189|4203|4200|4183|4179|18246
1646407800000|2022-03-04 15:30:00|4191|4188|4167|4164|4191|4188|4166|4163|14436
1646408100000|2022-03-04 15:35:00|4168|4165|4207|4203|4213|4209|4167|4163|19383
1646408400000|2022-03-04 15:40:00|4206|4202|4178|4175|4206|4202|4175|4172|13775
1646408700000|2022-03-04 15:45:00|4177|4174|4171|4167|4185|4182|4159|4156|12877
1646409000000|2022-03-04 15:50:00|4170|4166|4159|4155|4177|4174|4157|4154|10032
1646409300000|2022-03-04 15:55:00|4158|4154|4148|4146|4169|4166|4144|4142|14356
1646409600000|2022-03-04 16:00:00|4149|4148|4124|4119|4159|4155|4122|4118|16473
1646409900000|2022-03-04 16:05:00|4125|4120|4110|4106|4131|4128|4109|4105|11690
1646410200000|2022-03-04 16:10:00|4124|4115|4125|4121|4125|4121|4090|4085|19664
1646410500000|2022-03-04 16:15:00|4124|4122|4094|4091|4126|4123|4092|4090|18449
1646410800000|2022-03-04 16:20:00|4093|4090|4100|4096|4103|4100|4078|4076|25213
1646411100000|2022-03-04 16:25:00|4099|4095|4069|4063|4105|4103|4066|4062|26074
1646640000000|2022-03-07 08:00:00|3990|3973|3944|3930|3997|3986|3930|3915|5996
1646640300000|2022-03-07 08:05:00|3942|3931|3921|3913|3979|3967|3911|3903|12979
1646640600000|2022-03-07 08:10:00|3920|3915|3874|3868|3943|3935|3837|3830|20970
1646640900000|2022-03-07 08:15:00|3873|3867|3904|3900|3906|3900|3847|3840|19798
1646641200000|2022-03-07 08:20:00|3907|3901|3882|3876|3925|3918|3882|3876|20882
1646641500000|2022-03-07 08:25:00|3883|3878|3831|3825|3892|3886|3821|3815|11396
1646641800000|2022-03-07 08:30:00|3830|3823|3795|3790|3836|3828|3789|3783|22290
1646642100000|2022-03-07 08:35:00|3794|3789|3836|3831|3857|3851|3747|3741|16352
1646642400000|2022-03-07 08:40:00|3835|3832|3860|3855|3871|3865|3831|3828|12435
1646642700000|2022-03-07 08:45:00|3859|3856|3851|3847|3891|3888|3846|3841|30977
1646643000000|2022-03-07 08:50:00|3850|3846|3908|3904|3908|3904|3847|3844|17064
1646643300000|2022-03-07 08:55:00|3911|3905|3901|3897|3927|3924|3899|3895|19750
1646643600000|2022-03-07 09:00:00|3902|3898|3893|3889|3909|3904|3880|3876|12666
1646643900000|2022-03-07 09:05:00|3894|3890|3947|3943|3955|3950|3894|3890|13735
1646644200000|2022-03-07 09:10:00|3948|3945|3973|3970|3979|3975|3933|3928|16573
1646644500000|2022-03-07 09:15:00|3972|3969|3959|3955|3982|3977|3943|3938|13541
1646644800000|2022-03-07 09:20:00|3960|3956|3928|3923|3965|3961|3919|3915|12586
1646645100000|2022-03-07 09:25:00|3929|3924|3918|3912|3936|3933|3907|3901|11215
1646645400000|2022-03-07 09:30:00|3919|3913|3908|3904|3929|3926|3899|3894|12053
1646645700000|2022-03-07 09:35:00|3907|3905|3894|3890|3920|3917|3881|3877|7010
1646646000000|2022-03-07 09:40:00|3893|3893|3894|3890|3908|3904|3881|3877|6682
1646646300000|2022-03-07 09:45:00|3895|3891|3892|3888|3899|3896|3871|3867|6055
1646646600000|2022-03-07 09:50:00|3891|3887|3918|3914|3930|3927|3886|3883|11818
1646646900000|2022-03-07 09:55:00|3919|3915|3953|3949|3955|3951|3907|3903|4392
1646647200000|2022-03-07 10:00:00|3954|3948|3982|3977|3983|3979|3954|3947|7206
1646647500000|2022-03-07 10:05:00|3981|3976|3984|3981|3994|3990|3967|3963|9236
1646647800000|2022-03-07 10:10:00|3983|3979|3986|3983|4002|3998|3976|3972|16053
1646648100000|2022-03-07 10:15:00|3985|3982|3970|3966|3992|3988|3968|3964|16656
1646648400000|2022-03-07 10:20:00|3969|3965|3951|3948|3970|3965|3948|3943|8239
1646648700000|2022-03-07 10:25:00|3952|3949|3927|3922|3956|3953|3922|3919|14045
1646649000000|2022-03-07 10:30:00|3928|3923|3904|3899|3935|3931|3895|3890|4697
1646649300000|2022-03-07 10:35:00|3903|3900|3913|3909|3936|3933|3902|3898|12072
1646649600000|2022-03-07 10:40:00|3912|3907|3932|3928|3933|3928|3905|3901|6514
1646649900000|2022-03-07 10:45:00|3933|3930|3945|3941|3948|3945|3930|3926|4539
1646650200000|2022-03-07 10:50:00|3946|3942|3939|3935|3958|3954|3929|3926|14671
1646650500000|2022-03-07 10:55:00|3938|3936|3911|3907|3938|3936|3908|3905|9099
1646650800000|2022-03-07 11:00:00|3912|3908|3897|3894|3923|3920|3897|3894|14303
1646651100000|2022-03-07 11:05:00|3898|3895|3890|3887|3909|3908|3882|3878|10780
1646651400000|2022-03-07 11:10:00|3891|3888|3892|3888|3898|3895|3871|3868|9829
1646651700000|2022-03-07 11:15:00|3891|3887|3878|3875|3892|3887|3861|3857|15436
1646652000000|2022-03-07 11:20:00|3879|3874|3879|3875|3883|3880|3864|3860|11779
1646652300000|2022-03-07 11:25:00|3878|3874|3905|3901|3917|3915|3873|3870|15089
1646652600000|2022-03-07 11:30:00|3906|3902|3914|3910|3927|3922|3905|3901|8697
1646652900000|2022-03-07 11:35:00|3913|3909|3932|3929|3936|3932|3906|3902|8618
1646653200000|2022-03-07 11:40:00|3931|3928|3925|3922|3940|3937|3915|3912|22094
1646653500000|2022-03-07 11:45:00|3924|3921|3928|3925|3937|3935|3915|3912|4678
1646653800000|2022-03-07 11:50:00|3929|3926|3935|3932|3951|3950|3927|3924|8702
1646654100000|2022-03-07 11:55:00|3934|3931|3933|3930|3947|3945|3921|3917|9339
1646654400000|2022-03-07 12:00:00|3938|3933|3957|3953|3958|3956|3935|3933|7759
1646654700000|2022-03-07 12:05:00|3956|3952|3962|3959|3969|3966|3950|3947|11928
1646655000000|2022-03-07 12:10:00|3960|3958|3956|3953|3968|3965|3943|3940|10984
1646655300000|2022-03-07 12:15:00|3957|3954|3987|3984|3987|3984|3945|3942|9472
1646655600000|2022-03-07 12:20:00|3985|3985|4003|3999|4012|4007|3977|3974|11695
1646655900000|2022-03-07 12:25:00|4004|4000|3988|3986|4007|4004|3980|3977|10429
1646656200000|2022-03-07 12:30:00|3989|3985|3999|3996|4008|4005|3988|3985|5769
1646656500000|2022-03-07 12:35:00|3998|3995|4040|4034|4050|4047|3996|3992|18054
1646656800000|2022-03-07 12:40:00|4039|4033|4025|4020|4045|4041|4023|4020|15727
1646657100000|2022-03-07 12:45:00|4026|4021|4001|3996|4029|4025|3999|3996|18136
1646657400000|2022-03-07 12:50:00|3999|3997|4045|4040|4050|4046|3999|3997|8632
1646657700000|2022-03-07 12:55:00|4044|4039|4073|4068|4073|4069|4033|4030|8819
1646658000000|2022-03-07 13:00:00|4072|4067|4069|4065|4085|4082|4058|4054|6793
1646658300000|2022-03-07 13:05:00|4070|4066|4091|4087|4091|4088|4069|4065|11088
1646658600000|2022-03-07 13:10:00|4090|4088|4114|4111|4127|4115|4089|4086|7893
1646658900000|2022-03-07 13:15:00|4113|4110|4116|4112|4122|4118|4098|4094|13394
1646659200000|2022-03-07 13:20:00|4115|4113|4135|4132|4144|4141|4110|4106|10025
1646659500000|2022-03-07 13:25:00|4134|4131|4105|4101|4134|4131|4090|4086|10525
1646659800000|2022-03-07 13:30:00|4106|4102|4117|4113|4120|4117|4097|4094|5801
1646660100000|2022-03-07 13:35:00|4116|4112|4093|4089|4134|4130|4078|4073|12449
1646660400000|2022-03-07 13:40:00|4092|4088|4151|4146|4163|4159|4087|4083|15992
1646660700000|2022-03-07 13:45:00|4152|4147|4192|4187|4198|4193|4142|4138|12585
1646661000000|2022-03-07 13:50:00|4191|4186|4262|4257|4263|4257|4180|4175|25312
1646661300000|2022-03-07 13:55:00|4261|4256|4266|4261|4280|4277|4245|4240|14439
1646661600000|2022-03-07 14:00:00|4267|4262|4264|4260|4283|4278|4243|4238|22402
1646661900000|2022-03-07 14:05:00|4265|4261|4284|4282|4289|4285|4262|4259|17479
1646662200000|2022-03-07 14:10:00|4283|4281|4300|4298|4300|4298|4279|4275|10352
1646662500000|2022-03-07 14:15:00|4314|4302|4291|4288|4314|4304|4278|4275|17201
1646662800000|2022-03-07 14:20:00|4292|4289|4209|4203|4295|4292|4197|4192|29532
1646663100000|2022-03-07 14:25:00|4208|4202|4200|4197|4223|4217|4194|4190|10494
1646663400000|2022-03-07 14:30:00|4201|4198|4192|4188|4230|4226|4168|4163|16239
1646663700000|2022-03-07 14:35:00|4191|4185|4236|4232|4254|4248|4181|4176|25148
1646664000000|2022-03-07 14:40:00|4235|4230|4181|4176|4236|4233|4171|4168|13534
1646664300000|2022-03-07 14:45:00|4180|4175|4168|4164|4199|4196|4151|4146|11763
1646664600000|2022-03-07 14:50:00|4169|4165|4210|4206|4212|4208|4168|4164|13802
1646664900000|2022-03-07 14:55:00|4209|4205|4169|4164|4214|4210|4153|4150|12404
1646665200000|2022-03-07 15:00:00|4168|4163|4167|4164|4179|4174|4147|4142|16985
1646665500000|2022-03-07 15:05:00|4166|4163|4132|4128|4167|4164|4132|4128|13339
1646665800000|2022-03-07 15:10:00|4131|4127|4125|4122|4152|4148|4124|4121|9012
1646666100000|2022-03-07 15:15:00|4151|4150|4090|4086|4151|4150|4082|4078|28930
1646666400000|2022-03-07 15:20:00|4091|4087|4076|4073|4108|4105|4067|4064|33152
1646666700000|2022-03-07 15:25:00|4075|4071|4093|4089|4104|4100|4061|4058|18424
1646667000000|2022-03-07 15:30:00|4092|4090|4114|4111|4120|4118|4085|4082|19513
1646667300000|2022-03-07 15:35:00|4113|4110|4102|4098|4127|4125|4098|4093|13700
1646667600000|2022-03-07 15:40:00|4101|4097|4091|4088|4103|4099|4069|4065|7331
1646667900000|2022-03-07 15:45:00|4092|4089|4049|4045|4093|4089|4041|4036|16915
1646668200000|2022-03-07 15:50:00|4048|4044|4044|4041|4059|4055|4019|4014|17856
1646668500000|2022-03-07 15:55:00|4043|4040|4041|4038|4053|4050|4027|4024|21031
1646668800000|2022-03-07 16:00:00|4040|4037|4068|4064|4076|4072|4039|4037|28881
1646669100000|2022-03-07 16:05:00|4069|4065|4112|4109|4115|4112|4069|4065|11827
1646669400000|2022-03-07 16:10:00|4111|4108|4089|4085|4116|4112|4088|4085|6422
1646669700000|2022-03-07 16:15:00|4088|4086|4112|4110|4116|4113|4088|4085|10644
1646670000000|2022-03-07 16:20:00|4113|4111|4105|4102|4125|4122|4102|4100|14373
1646670300000|2022-03-07 16:25:00|4106|4103|4090|4087|4115|4112|4090|4085|14872
1646726400000|2022-03-08 08:00:00|4001|3981|4051|4041|4090|4075|3980|3954|9376
1646726700000|2022-03-08 08:05:00|4050|4038|4030|4022|4069|4058|4010|3998|9405
1646727000000|2022-03-08 08:10:00|4028|4023|4116|4104|4141|4130|4023|4014|15459
1646727300000|2022-03-08 08:15:00|4114|4106|4109|4103|4114|4107|4071|4064|11390
1646727600000|2022-03-08 08:20:00|4108|4102|4100|4094|4125|4121|4093|4087|18878
1646727900000|2022-03-08 08:25:00|4099|4093|4080|4074|4099|4093|4048|4044|35680
1646728200000|2022-03-08 08:30:00|4082|4077|4071|4067|4098|4093|4049|4043|29434
1646728500000|2022-03-08 08:35:00|4070|4065|4046|4042|4096|4092|4038|4033|25113
1646728800000|2022-03-08 08:40:00|4047|4043|4046|4041|4092|4084|4029|4025|50517
1646729100000|2022-03-08 08:45:00|4047|4042|4047|4043|4091|4089|4040|4034|22416
1646729400000|2022-03-08 08:50:00|4049|4044|4033|4031|4058|4055|4026|4022|57479
1646729700000|2022-03-08 08:55:00|4031|4028|4027|4022|4042|4038|4019|4015|36310
1646730000000|2022-03-08 09:00:00|4026|4021|4038|4034|4069|4063|4019|4015|35859
1646730300000|2022-03-08 09:05:00|4040|4035|4051|4046|4055|4050|3996|3992|24862
1646730600000|2022-03-08 09:10:00|4050|4047|4067|4063|4080|4075|4050|4047|19532
1646730900000|2022-03-08 09:15:00|4068|4064|4101|4096|4127|4120|4061|4057|27402
1646731200000|2022-03-08 09:20:00|4100|4097|4076|4071|4104|4100|4050|4046|17266
1646731500000|2022-03-08 09:25:00|4078|4072|4076|4070|4097|4092|4074|4070|7862
1646731800000|2022-03-08 09:30:00|4075|4069|4058|4053|4089|4085|4041|4037|15756
1646732100000|2022-03-08 09:35:00|4057|4052|4049|4045|4066|4062|4045|4040|6213
1646732400000|2022-03-08 09:40:00|4048|4044|4065|4062|4070|4067|4040|4037|10937
1646732700000|2022-03-08 09:45:00|4066|4061|4092|4088|4098|4094|4057|4053|18734
1646733000000|2022-03-08 09:50:00|4091|4087|4097|4094|4100|4097|4083|4081|10233
1646733300000|2022-03-08 09:55:00|4098|4095|4068|4065|4105|4102|4066|4062|11093
1646733600000|2022-03-08 10:00:00|4067|4064|4061|4058|4082|4079|4061|4058|9164
1646733900000|2022-03-08 10:05:00|4060|4057|4041|4038|4063|4059|4041|4037|13997
1646734200000|2022-03-08 10:10:00|4042|4039|4039|4036|4049|4046|4028|4025|23056
1646734500000|2022-03-08 10:15:00|4038|4035|4025|4022|4039|4036|4022|4019|40628
1646734800000|2022-03-08 10:20:00|4026|4023|4048|4044|4057|4054|4025|4021|18473
1646735100000|2022-03-08 10:25:00|4047|4045|4051|4047|4075|4070|4047|4045|9481
1646735400000|2022-03-08 10:30:00|4050|4046|4048|4045|4058|4054|4039|4035|22455
1646735700000|2022-03-08 10:35:00|4049|4046|4025|4022|4051|4048|4022|4020|28788
1646736000000|2022-03-08 10:40:00|4026|4023|4018|4014|4031|4028|4010|4008|21772
1646736300000|2022-03-08 10:45:00|4019|4015|4003|4000|4021|4018|4000|3997|22002
1646736600000|2022-03-08 10:50:00|4002|3998|4014|4011|4018|4015|3999|3997|19089
1646736900000|2022-03-08 10:55:00|4015|4012|4029|4026|4032|4029|4015|4012|12420
1646737200000|2022-03-08 11:00:00|4028|4025|4005|4002|4033|4031|4005|4002|11099
1646737500000|2022-03-08 11:05:00|4004|4003|3973|3968|4004|4003|3964|3960|16436
1646737800000|2022-03-08 11:10:00|3972|3967|3948|3944|3979|3975|3946|3942|6406
1646738100000|2022-03-08 11:15:00|3949|3945|3955|3951|3961|3959|3931|3927|5603
1646738400000|2022-03-08 11:20:00|3956|3952|3947|3943|3958|3954|3943|3940|9362
1646738700000|2022-03-08 11:25:00|3946|3942|3957|3952|3961|3956|3938|3934|6580
1646739000000|2022-03-08 11:30:00|3956|3951|3963|3959|3970|3966|3952|3948|6157
1646739300000|2022-03-08 11:35:00|3962|3958|3952|3948|3979|3974|3948|3945|9392
1646739600000|2022-03-08 11:40:00|3953|3949|3946|3942|3953|3949|3926|3921|7386
1646739900000|2022-03-08 11:45:00|3945|3940|3929|3925|3945|3940|3913|3910|11812
1646740200000|2022-03-08 11:50:00|3928|3924|3917|3915|3936|3933|3917|3914|3277
1646740500000|2022-03-08 11:55:00|3918|3916|3915|3911|3926|3923|3909|3905|7505
1646740800000|2022-03-08 12:00:00|3932|3927|3912|3909|3932|3929|3903|3901|6014
1646741100000|2022-03-08 12:05:00|3913|3910|3934|3930|3936|3933|3909|3906|6073
1646741400000|2022-03-08 12:10:00|3935|3931|3931|3927|3957|3954|3923|3921|10542
1646741700000|2022-03-08 12:15:00|3930|3926|3950|3946|3951|3947|3925|3923|8334
1646742000000|2022-03-08 12:20:00|3949|3945|3943|3940|3955|3951|3926|3923|9486
1646742300000|2022-03-08 12:25:00|3942|3939|3921|3917|3950|3947|3915|3911|8425
1646742600000|2022-03-08 12:30:00|3922|3918|3918|3915|3925|3922|3898|3896|20367
1646742900000|2022-03-08 12:35:00|3917|3914|3906|3903|3918|3915|3904|3901|11496
1646743200000|2022-03-08 12:40:00|3907|3904|3882|3879|3912|3908|3882|3879|19599
1646743500000|2022-03-08 12:45:00|3883|3880|3911|3907|3919|3916|3881|3879|19811
1646743800000|2022-03-08 12:50:00|3910|3908|3903|3900|3912|3908|3897|3894|19037
1646744100000|2022-03-08 12:55:00|3902|3899|3900|3897|3912|3909|3897|3894|30287
1646744400000|2022-03-08 13:00:00|3901|3898|3876|3872|3903|3900|3871|3866|15058
1646744700000|2022-03-08 13:05:00|3875|3873|3867|3863|3883|3880|3858|3855|19811
1646745000000|2022-03-08 13:10:00|3866|3862|3841|3837|3867|3864|3841|3837|19513
1646745300000|2022-03-08 13:15:00|3842|3838|3859|3855|3865|3862|3841|3837|20254
1646745600000|2022-03-08 13:20:00|3858|3854|3856|3853|3878|3876|3856|3853|14712
1646745900000|2022-03-08 13:25:00|3855|3852|3875|3870|3878|3875|3854|3851|9085
1646746200000|2022-03-08 13:30:00|3876|3871|3838|3835|3876|3871|3838|3835|21563
1646746500000|2022-03-08 13:35:00|3839|3836|3862|3858|3862|3858|3838|3836|27654
1646746800000|2022-03-08 13:40:00|3861|3857|3846|3843|3867|3865|3841|3840|12501
1646747100000|2022-03-08 13:45:00|3847|3845|3858|3855|3868|3865|3847|3843|11935
1646747400000|2022-03-08 13:50:00|3859|3854|3857|3853|3884|3881|3851|3848|19533
1646747700000|2022-03-08 13:55:00|3856|3854|3852|3849|3860|3858|3846|3843|32606
1646748000000|2022-03-08 14:00:00|3851|3848|3898|3895|3905|3902|3846|3843|14490
1646748300000|2022-03-08 14:05:00|3897|3894|3860|3856|3903|3899|3859|3856|10247
1646748600000|2022-03-08 14:10:00|3861|3857|3849|3846|3865|3861|3842|3840|16764
1646748900000|2022-03-08 14:15:00|3850|3847|3903|3900|3905|3901|3850|3847|14730
1646749200000|2022-03-08 14:20:00|3902|3899|3920|3916|3923|3920|3902|3898|6901
1646749500000|2022-03-08 14:25:00|3919|3915|3905|3901|3922|3919|3896|3893|8743
1646749800000|2022-03-08 14:30:00|3904|3900|3894|3890|3923|3920|3889|3885|36514
1646750100000|2022-03-08 14:35:00|3895|3891|3882|3878|3923|3919|3871|3867|47919
1646750400000|2022-03-08 14:40:00|3883|3879|3915|3911|3928|3923|3872|3869|33738
1646750700000|2022-03-08 14:45:00|3916|3912|3914|3910|3926|3922|3903|3900|21730
1646751000000|2022-03-08 14:50:00|3913|3909|3911|3907|3946|3942|3905|3901|35837
1646751300000|2022-03-08 14:55:00|3907|3906|3906|3902|3929|3925|3899|3895|16561
1646751600000|2022-03-08 15:00:00|3909|3903|3888|3885|3910|3907|3880|3877|25444
1646751900000|2022-03-08 15:05:00|3889|3884|3908|3906|3918|3915|3884|3880|31124
1646752200000|2022-03-08 15:10:00|3909|3907|3911|3908|3927|3923|3902|3898|28468
1646752500000|2022-03-08 15:15:00|3910|3907|3920|3916|3930|3926|3909|3906|26504
1646752800000|2022-03-08 15:20:00|3921|3917|3914|3911|3930|3928|3909|3907|33017
1646753100000|2022-03-08 15:25:00|3915|3912|3902|3900|3920|3918|3898|3896|54044
1646753400000|2022-03-08 15:30:00|3901|3899|3862|3860|3916|3914|3862|3860|42868
1646753700000|2022-03-08 15:35:00|3861|3859|3874|3872|3884|3882|3855|3851|13272
1646754000000|2022-03-08 15:40:00|3873|3870|3900|3897|3902|3899|3866|3863|25917
1646754300000|2022-03-08 15:45:00|3899|3895|3923|3920|3925|3921|3892|3888|13233
1646754600000|2022-03-08 15:50:00|3924|3921|3943|3939|3949|3945|3914|3911|18485
1646754900000|2022-03-08 15:55:00|3944|3940|4004|4000|4004|4000|3944|3940|15227
1646755200000|2022-03-08 16:00:00|4005|4001|4012|4009|4018|4014|3975|3971|19222
1646755500000|2022-03-08 16:05:00|4014|4010|4033|4029|4034|4032|4008|4004|21156
1646755800000|2022-03-08 16:10:00|4034|4030|4048|4044|4049|4045|4028|4024|11107
1646756100000|2022-03-08 16:15:00|4047|4043|4071|4066|4074|4069|4045|4042|20997
1646756400000|2022-03-08 16:20:00|4070|4067|4019|4016|4071|4068|4015|4011|28832
1646756700000|2022-03-08 16:25:00|4020|4021|4015|4011|4031|4027|4003|3999|32449
1646812800000|2022-03-09 08:00:00|4153|4151|4141|4130|4216|4200|4131|4130|68746
1646813100000|2022-03-09 08:05:00|4146|4131|4184|4178|4207|4193|4131|4122|17363
1646813400000|2022-03-09 08:10:00|4183|4173|4196|4186|4245|4236|4145|4133|33523
1646813700000|2022-03-09 08:15:00|4192|4182|4128|4119|4199|4194|4112|4103|22094
1646814000000|2022-03-09 08:20:00|4129|4121|4011|4003|4153|4144|4005|3999|28073
1646814300000|2022-03-09 08:25:00|4013|4007|4056|4050|4070|4064|4011|4003|15722
1646814600000|2022-03-09 08:30:00|4057|4051|4138|4132|4169|4161|4057|4051|30698
1646814900000|2022-03-09 08:35:00|4137|4130|4145|4138|4168|4161|4103|4098|17020
1646815200000|2022-03-09 08:40:00|4144|4137|4197|4192|4200|4195|4141|4134|18121
1646815500000|2022-03-09 08:45:00|4195|4193|4150|4143|4207|4201|4140|4135|19244
1646815800000|2022-03-09 08:50:00|4149|4144|4182|4176|4205|4197|4140|4135|25975
1646816100000|2022-03-09 08:55:00|4181|4175|4200|4195|4228|4222|4167|4162|13039
1646816400000|2022-03-09 09:00:00|4202|4196|4210|4206|4228|4225|4200|4196|22330
1646816700000|2022-03-09 09:05:00|4208|4205|4206|4200|4244|4238|4193|4188|12036
1646817000000|2022-03-09 09:10:00|4207|4202|4280|4274|4280|4274|4207|4202|11431
1646817300000|2022-03-09 09:15:00|4281|4275|4292|4285|4308|4303|4276|4270|25170
1646817600000|2022-03-09 09:20:00|4291|4284|4327|4322|4329|4328|4281|4278|19373
1646817900000|2022-03-09 09:25:00|4328|4323|4292|4286|4346|4342|4289|4284|21422
1646818200000|2022-03-09 09:30:00|4295|4287|4358|4352|4365|4359|4290|4285|18012
1646818500000|2022-03-09 09:35:00|4357|4351|4355|4350|4361|4356|4335|4329|11891
1646818800000|2022-03-09 09:40:00|4356|4351|4338|4333|4378|4373|4336|4332|22886
1646819100000|2022-03-09 09:45:00|4340|4335|4326|4321|4349|4345|4316|4312|24431
1646819400000|2022-03-09 09:50:00|4325|4320|4359|4355|4388|4384|4325|4320|18467
1646819700000|2022-03-09 09:55:00|4358|4356|4319|4313|4364|4360|4312|4306|15756
1646820000000|2022-03-09 10:00:00|4318|4312|4359|4356|4373|4368|4313|4310|15310
1646820300000|2022-03-09 10:05:00|4360|4357|4392|4388|4394|4389|4358|4353|7336
1646820600000|2022-03-09 10:10:00|4391|4389|4385|4381|4395|4391|4369|4364|11864
1646820900000|2022-03-09 10:15:00|4384|4380|4395|4392|4396|4392|4371|4370|8395
1646821200000|2022-03-09 10:20:00|4399|4396|4380|4376|4399|4396|4377|4374|6580
1646821500000|2022-03-09 10:25:00|4381|4377|4403|4399|4415|4412|4381|4377|28959
1646821800000|2022-03-09 10:30:00|4402|4398|4402|4398|4425|4421|4389|4384|13115
1646822100000|2022-03-09 10:35:00|4403|4399|4382|4378|4428|4424|4380|4374|22991
1646822400000|2022-03-09 10:40:00|4383|4379|4399|4394|4408|4404|4383|4379|10013
1646822700000|2022-03-09 10:45:00|4400|4395|4384|4380|4408|4404|4368|4362|10639
1646823000000|2022-03-09 10:50:00|4383|4379|4383|4380|4390|4385|4365|4362|15369
1646823300000|2022-03-09 10:55:00|4382|4378|4385|4381|4392|4387|4369|4367|17527
1646823600000|2022-03-09 11:00:00|4386|4382|4397|4393|4397|4393|4378|4375|13340
1646823900000|2022-03-09 11:05:00|4398|4394|4355|4349|4404|4402|4352|4347|15415
1646824200000|2022-03-09 11:10:00|4354|4350|4328|4323|4355|4351|4318|4313|10394
1646824500000|2022-03-09 11:15:00|4327|4322|4326|4321|4340|4336|4322|4318|7289
1646824800000|2022-03-09 11:20:00|4325|4322|4324|4319|4328|4323|4304|4300|5666
1646825100000|2022-03-09 11:25:00|4323|4320|4301|4297|4327|4325|4300|4297|5906
1646825400000|2022-03-09 11:30:00|4302|4298|4274|4268|4303|4299|4252|4247|17753
1646825700000|2022-03-09 11:35:00|4275|4269|4279|4274|4308|4303|4275|4268|6374
1646826000000|2022-03-09 11:40:00|4278|4273|4252|4248|4294|4289|4249|4244|6659
1646826300000|2022-03-09 11:45:00|4253|4249|4282|4278|4289|4285|4252|4246|11057
1646826600000|2022-03-09 11:50:00|4284|4279|4269|4265|4285|4282|4261|4257|4973
1646826900000|2022-03-09 11:55:00|4270|4266|4286|4281|4290|4285|4259|4255|4505
1646827200000|2022-03-09 12:00:00|4285|4280|4269|4264|4285|4282|4268|4264|1258
1646827500000|2022-03-09 12:05:00|4268|4263|4265|4261|4268|4263|4246|4242|8689
1646827800000|2022-03-09 12:10:00|4266|4262|4275|4270|4288|4284|4256|4252|6937
1646828100000|2022-03-09 12:15:00|4274|4271|4305|4303|4310|4305|4269|4265|4056
1646828400000|2022-03-09 12:20:00|4307|4304|4310|4306|4323|4319|4306|4303|4519
1646828700000|2022-03-09 12:25:00|4311|4305|4333|4331|4334|4331|4304|4300|8990
1646829000000|2022-03-09 12:30:00|4334|4332|4343|4339|4345|4341|4328|4326|7049
1646829300000|2022-03-09 12:35:00|4342|4338|4300|4296|4342|4338|4299|4294|9066
1646829600000|2022-03-09 12:40:00|4301|4297|4304|4300|4314|4311|4285|4281|9825
1646829900000|2022-03-09 12:45:00|4305|4301|4326|4322|4326|4322|4303|4298|6268
1646830200000|2022-03-09 12:50:00|4325|4323|4340|4336|4353|4348|4319|4316|9856
1646830500000|2022-03-09 12:55:00|4339|4335|4348|4345|4357|4354|4336|4332|9505
1646830800000|2022-03-09 13:00:00|4349|4346|4337|4334|4359|4355|4333|4330|8754
1646831100000|2022-03-09 13:05:00|4336|4333|4366|4362|4367|4364|4324|4322|11362
1646831400000|2022-03-09 13:10:00|4365|4361|4341|4337|4371|4366|4340|4337|6352
1646831700000|2022-03-09 13:15:00|4342|4338|4358|4354|4366|4362|4342|4338|8418
1646832000000|2022-03-09 13:20:00|4357|4353|4375|4371|4376|4372|4349|4345|6520
1646832300000|2022-03-09 13:25:00|4374|4370|4366|4363|4383|4380|4359|4355|6898
1646832600000|2022-03-09 13:30:00|4367|4362|4364|4360|4372|4371|4358|4355|8956
1646832900000|2022-03-09 13:35:00|4363|4359|4325|4322|4366|4363|4324|4320|9252
1646833200000|2022-03-09 13:40:00|4326|4323|4312|4308|4328|4324|4311|4307|8607
1646833500000|2022-03-09 13:45:00|4311|4307|4310|4305|4311|4309|4290|4284|15546
1646833800000|2022-03-09 13:50:00|4309|4304|4293|4289|4314|4311|4291|4288|15632
1646834100000|2022-03-09 13:55:00|4292|4288|4273|4269|4294|4293|4269|4265|11737
1646834400000|2022-03-09 14:00:00|4274|4270|4249|4245|4276|4271|4245|4240|16093
1646834700000|2022-03-09 14:05:00|4248|4244|4277|4271|4282|4277|4229|4225|37172
1646835000000|2022-03-09 14:10:00|4276|4272|4292|4285|4321|4317|4271|4265|55687
1646835300000|2022-03-09 14:15:00|4291|4286|4346|4339|4351|4345|4288|4281|13853
1646835600000|2022-03-09 14:20:00|4345|4338|4339|4336|4353|4348|4330|4326|7558
1646835900000|2022-03-09 14:25:00|4341|4335|4349|4344|4361|4356|4330|4324|14581
1646836200000|2022-03-09 14:30:00|4350|4345|4360|4355|4376|4370|4339|4334|11874
1646836500000|2022-03-09 14:35:00|4359|4354|4380|4377|4382|4379|4328|4323|13045
1646836800000|2022-03-09 14:40:00|4382|4378|4369|4364|4413|4407|4369|4362|11180
1646837100000|2022-03-09 14:45:00|4370|4365|4379|4375|4397|4393|4364|4360|15220
1646837400000|2022-03-09 14:50:00|4380|4376|4333|4329|4380|4376|4328|4324|12976
1646837700000|2022-03-09 14:55:00|4334|4330|4371|4366|4380|4377|4326|4322|15223
1646838000000|2022-03-09 15:00:00|4370|4365|4411|4407|4420|4416|4365|4361|18742
1646838300000|2022-03-09 15:05:00|4410|4405|4432|4429|4458|4453|4405|4402|31361
1646838600000|2022-03-09 15:10:00|4433|4427|4493|4490|4498|4495|4428|4427|33362
1646838900000|2022-03-09 15:15:00|4495|4491|4476|4472|4507|4503|4470|4467|35589
1646839200000|2022-03-09 15:20:00|4475|4471|4482|4479|4489|4486|4469|4465|13048
1646839500000|2022-03-09 15:25:00|4481|4478|4440|4436|4481|4478|4439|4435|22518
1646839800000|2022-03-09 15:30:00|4439|4435|4434|4430|4458|4455|4417|4413|14052
1646840100000|2022-03-09 15:35:00|4435|4431|4429|4425|4440|4437|4418|4415|11665
1646840400000|2022-03-09 15:40:00|4428|4426|4431|4428|4442|4439|4418|4415|26174
1646840700000|2022-03-09 15:45:00|4432|4431|4461|4457|4468|4465|4429|4425|16752
1646841000000|2022-03-09 15:50:00|4460|4456|4460|4457|4492|4489|4459|4455|16367
1646841300000|2022-03-09 15:55:00|4459|4456|4486|4483|4486|4483|4457|4453|13586
1646841600000|2022-03-09 16:00:00|4487|4482|4447|4444|4487|4483|4441|4438|19614
1646841900000|2022-03-09 16:05:00|4449|4445|4447|4444|4461|4459|4441|4438|20904
1646842200000|2022-03-09 16:10:00|4448|4447|4440|4437|4456|4453|4436|4434|6735
1646842500000|2022-03-09 16:15:00|4439|4436|4460|4456|4465|4461|4426|4423|13779
1646842800000|2022-03-09 16:20:00|4461|4457|4469|4466|4477|4473|4458|4455|7185
1646843100000|2022-03-09 16:25:00|4470|4467|4472|4469|4478|4475|4464|4461|16076
1646899200000|2022-03-10 08:00:00|4597|4580|4481|4470|4612|4593|4474|4455|27688
1646899500000|2022-03-10 08:05:00|4483|4473|4404|4396|4496|4484|4394|4382|14147
1646899800000|2022-03-10 08:10:00|4405|4397|4488|4475|4488|4475|4374|4365|14188
1646900100000|2022-03-10 08:15:00|4486|4474|4478|4469|4530|4523|4443|4435|14344
1646900400000|2022-03-10 08:20:00|4476|4468|4407|4400|4479|4468|4405|4399|10206
1646900700000|2022-03-10 08:25:00|4405|4398|4408|4400|4416|4408|4369|4363|14724
1646901000000|2022-03-10 08:30:00|4407|4399|4397|4390|4423|4417|4386|4381|14837
1646901300000|2022-03-10 08:35:00|4394|4389|4448|4444|4472|4464|4388|4383|19716
1646901600000|2022-03-10 08:40:00|4449|4446|4443|4437|4460|4456|4425|4420|17950
1646901900000|2022-03-10 08:45:00|4444|4438|4431|4426|4454|4450|4417|4412|22422
1646902200000|2022-03-10 08:50:00|4429|4427|4397|4391|4434|4430|4391|4387|13742
1646902500000|2022-03-10 08:55:00|4398|4393|4356|4351|4400|4395|4353|4350|14942
1646902800000|2022-03-10 09:00:00|4358|4352|4383|4379|4409|4407|4356|4350|25378
1646903100000|2022-03-10 09:05:00|4382|4378|4397|4392|4399|4394|4364|4360|10991
1646903400000|2022-03-10 09:10:00|4398|4393|4402|4397|4436|4430|4398|4393|31914
1646903700000|2022-03-10 09:15:00|4403|4398|4369|4365|4430|4422|4369|4365|22466
1646904000000|2022-03-10 09:20:00|4368|4364|4395|4391|4433|4427|4365|4361|16403
1646904300000|2022-03-10 09:25:00|4393|4390|4361|4356|4395|4391|4352|4347|14524
1646904600000|2022-03-10 09:30:00|4362|4357|4352|4347|4371|4366|4325|4324|13710
1646904900000|2022-03-10 09:35:00|4353|4348|4397|4391|4397|4392|4346|4342|10164
1646905200000|2022-03-10 09:40:00|4396|4393|4403|4398|4424|4421|4394|4389|12252
1646905500000|2022-03-10 09:45:00|4404|4400|4391|4386|4415|4412|4372|4368|21979
1646905800000|2022-03-10 09:50:00|4392|4387|4369|4363|4399|4395|4364|4360|22764
1646906100000|2022-03-10 09:55:00|4368|4362|4369|4366|4392|4381|4345|4337|22467
1646906400000|2022-03-10 10:00:00|4371|4367|4336|4331|4378|4373|4333|4328|15393
1646906700000|2022-03-10 10:05:00|4335|4330|4352|4349|4360|4354|4322|4319|16373
1646907000000|2022-03-10 10:10:00|4351|4348|4333|4329|4359|4355|4330|4328|6721
1646907300000|2022-03-10 10:15:00|4334|4330|4351|4348|4353|4349|4333|4330|19670
1646907600000|2022-03-10 10:20:00|4352|4347|4345|4341|4365|4362|4335|4332|10010
1646907900000|2022-03-10 10:25:00|4346|4342|4342|4339|4356|4354|4338|4334|7091
1646908200000|2022-03-10 10:30:00|4343|4338|4317|4313|4343|4338|4311|4308|15561
1646908500000|2022-03-10 10:35:00|4318|4312|4284|4280|4318|4312|4282|4280|11944
1646908800000|2022-03-10 10:40:00|4283|4275|4279|4274|4296|4292|4271|4268|14060
1646909100000|2022-03-10 10:45:00|4277|4272|4292|4287|4293|4289|4270|4266|9782
1646909400000|2022-03-10 10:50:00|4290|4286|4287|4283|4290|4286|4259|4256|12315
1646909700000|2022-03-10 10:55:00|4288|4284|4250|4245|4290|4286|4250|4245|4943
1646910000000|2022-03-10 11:00:00|4249|4244|4246|4242|4261|4256|4239|4235|6527
1646910300000|2022-03-10 11:05:00|4245|4241|4258|4254|4276|4274|4235|4231|6156
1646910600000|2022-03-10 11:10:00|4259|4255|4279|4276|4282|4279|4258|4254|11637
1646910900000|2022-03-10 11:15:00|4281|4275|4274|4271|4296|4291|4274|4270|6151
1646911200000|2022-03-10 11:20:00|4275|4272|4268|4264|4291|4287|4267|4264|7937
1646911500000|2022-03-10 11:25:00|4266|4263|4280|4276|4291|4287|4257|4254|6225
1646911800000|2022-03-10 11:30:00|4281|4277|4262|4258|4283|4279|4252|4248|4403
1646912100000|2022-03-10 11:35:00|4261|4257|4247|4243|4262|4259|4242|4239|7969
1646912400000|2022-03-10 11:40:00|4246|4242|4254|4250|4266|4264|4237|4233|7762
1646912700000|2022-03-10 11:45:00|4253|4251|4242|4238|4257|4254|4236|4233|6028
1646913000000|2022-03-10 11:50:00|4241|4237|4241|4238|4247|4243|4233|4230|3410
1646913300000|2022-03-10 11:55:00|4240|4237|4221|4218|4242|4239|4220|4216|8846
1646913600000|2022-03-10 12:00:00|4222|4217|4222|4218|4232|4229|4207|4203|15721
1646913900000|2022-03-10 12:05:00|4223|4219|4256|4252|4257|4253|4217|4214|9470
1646914200000|2022-03-10 12:10:00|4255|4250|4255|4251|4262|4259|4248|4244|6751
1646914500000|2022-03-10 12:15:00|4254|4250|4250|4246|4270|4268|4248|4244|6548
1646914800000|2022-03-10 12:20:00|4251|4247|4243|4241|4254|4251|4238|4235|12531
1646915100000|2022-03-10 12:25:00|4244|4242|4269|4266|4270|4267|4242|4239|8467
1646915400000|2022-03-10 12:30:00|4268|4265|4259|4255|4268|4265|4255|4251|7472
1646915700000|2022-03-10 12:35:00|4260|4256|4267|4264|4267|4264|4249|4247|5729
1646916000000|2022-03-10 12:40:00|4268|4265|4284|4277|4295|4292|4260|4257|3957
1646916300000|2022-03-10 12:45:00|4283|4274|4248|4243|4283|4278|4233|4223|9455
1646916600000|2022-03-10 12:50:00|4247|4244|4221|4216|4250|4246|4211|4206|17628
1646916900000|2022-03-10 12:55:00|4220|4217|4229|4225|4241|4238|4215|4210|13810
1646917200000|2022-03-10 13:00:00|4230|4226|4224|4220|4243|4241|4214|4210|19425
1646917500000|2022-03-10 13:05:00|4223|4219|4207|4202|4239|4235|4206|4201|6729
1646917800000|2022-03-10 13:10:00|4208|4203|4211|4208|4223|4221|4207|4203|10230
1646918100000|2022-03-10 13:15:00|4210|4207|4220|4217|4222|4220|4208|4205|15418
1646918400000|2022-03-10 13:20:00|4221|4216|4233|4229|4237|4235|4216|4212|15102
1646918700000|2022-03-10 13:25:00|4234|4230|4230|4224|4252|4250|4224|4220|13085
1646919000000|2022-03-10 13:30:00|4231|4225|4260|4256|4265|4258|4231|4225|17365
1646919300000|2022-03-10 13:35:00|4261|4257|4278|4274|4288|4285|4247|4244|13934
1646919600000|2022-03-10 13:40:00|4279|4275|4287|4282|4313|4309|4269|4264|19163
1646919900000|2022-03-10 13:45:00|4286|4281|4283|4279|4296|4291|4276|4272|12929
1646920200000|2022-03-10 13:50:00|4284|4281|4280|4277|4293|4291|4271|4268|16998
1646920500000|2022-03-10 13:55:00|4281|4278|4285|4282|4296|4293|4277|4275|10076
1646920800000|2022-03-10 14:00:00|4286|4283|4295|4292|4303|4301|4284|4281|10105
1646921100000|2022-03-10 14:05:00|4294|4291|4288|4285|4303|4300|4282|4279|11809
1646921400000|2022-03-10 14:10:00|4287|4284|4273|4269|4297|4293|4264|4261|10843
1646921700000|2022-03-10 14:15:00|4274|4270|4263|4259|4275|4272|4248|4244|11560
1646922000000|2022-03-10 14:20:00|4262|4258|4258|4255|4272|4268|4230|4228|10449
1646922300000|2022-03-10 14:25:00|4259|4254|4285|4280|4285|4282|4259|4254|7186
1646922600000|2022-03-10 14:30:00|4286|4281|4267|4263|4302|4299|4254|4250|15653
1646922900000|2022-03-10 14:35:00|4266|4262|4250|4247|4266|4262|4239|4236|9832
1646923200000|2022-03-10 14:40:00|4251|4248|4235|4231|4271|4268|4235|4231|13387
1646923500000|2022-03-10 14:45:00|4234|4230|4209|4205|4260|4257|4204|4200|12959
1646923800000|2022-03-10 14:50:00|4210|4206|4234|4229|4234|4230|4194|4191|13301
1646924100000|2022-03-10 14:55:00|4231|4228|4274|4270|4281|4279|4231|4228|17084
1646924400000|2022-03-10 15:00:00|4273|4271|4222|4218|4279|4273|4220|4216|10723
1646924700000|2022-03-10 15:05:00|4223|4219|4221|4217|4245|4239|4220|4216|5991
1646925000000|2022-03-10 15:10:00|4220|4216|4229|4225|4236|4233|4213|4209|8468
1646925300000|2022-03-10 15:15:00|4228|4224|4259|4255|4273|4268|4224|4220|14484
1646925600000|2022-03-10 15:20:00|4260|4256|4230|4226|4267|4264|4224|4221|19512
1646925900000|2022-03-10 15:25:00|4231|4227|4197|4193|4237|4234|4196|4192|19705
1646926200000|2022-03-10 15:30:00|4196|4191|4189|4185|4221|4217|4187|4183|9575
1646926500000|2022-03-10 15:35:00|4188|4186|4177|4173|4202|4198|4170|4167|11455
1646926800000|2022-03-10 15:40:00|4176|4172|4170|4168|4188|4185|4155|4151|20229
1646927100000|2022-03-10 15:45:00|4172|4169|4182|4179|4190|4187|4167|4164|9662
1646927400000|2022-03-10 15:50:00|4181|4178|4146|4142|4184|4181|4144|4142|17966
1646927700000|2022-03-10 15:55:00|4145|4141|4111|4107|4149|4145|4107|4104|13276
1646928000000|2022-03-10 16:00:00|4110|4108|4104|4100|4118|4115|4104|4100|13615
1646928300000|2022-03-10 16:05:00|4105|4101|4112|4110|4114|4112|4102|4101|11686
1646928600000|2022-03-10 16:10:00|4111|4109|4113|4110|4118|4115|4103|4100|11106
1646928900000|2022-03-10 16:15:00|4112|4109|4110|4107|4112|4109|4093|4089|31812
1646929200000|2022-03-10 16:20:00|4109|4106|4106|4103|4115|4112|4102|4100|15648
1646929500000|2022-03-10 16:25:00|4107|4104|4100|4097|4109|4106|4088|4084|36864
1646985600000|2022-03-11 08:00:00|4128|4122|4004|3991|4155|4142|3980|3968|43940
1646985900000|2022-03-11 08:05:00|4003|3992|4035|4027|4055|4041|3986|3979|27134
1646986200000|2022-03-11 08:10:00|4036|4028|3947|3944|4063|4054|3947|3944|28152
1646986500000|2022-03-11 08:15:00|3946|3945|3968|3958|3989|3983|3904|3900|32296
1646986800000|2022-03-11 08:20:00|3967|3959|3953|3945|4034|4017|3951|3941|24468
1646987100000|2022-03-11 08:25:00|3952|3944|3958|3951|3972|3964|3942|3933|14135
1646987400000|2022-03-11 08:30:00|3957|3949|3971|3967|3993|3988|3944|3940|17322
1646987700000|2022-03-11 08:35:00|3972|3968|3984|3981|4014|4008|3972|3968|18795
1646988000000|2022-03-11 08:40:00|3983|3980|3961|3955|3992|3985|3955|3950|43832
1646988300000|2022-03-11 08:45:00|3963|3956|4007|4000|4009|4003|3961|3955|20676
1646988600000|2022-03-11 08:50:00|4006|4001|3982|3978|4011|4005|3979|3976|23440
1646988900000|2022-03-11 08:55:00|3980|3976|4009|4005|4018|4015|3974|3972|16119
1646989200000|2022-03-11 09:00:00|4011|4006|4001|4000|4024|4019|4001|4000|15112
1646989500000|2022-03-11 09:05:00|4000|3999|3999|3995|4040|4035|3999|3994|13566
1646989800000|2022-03-11 09:10:00|4001|3996|4017|4012|4035|4029|4001|3996|8448
1646990100000|2022-03-11 09:15:00|4018|4011|3991|3985|4018|4013|3985|3980|9562
1646990400000|2022-03-11 09:20:00|3990|3984|3990|3985|4003|3998|3974|3970|15235
1646990700000|2022-03-11 09:25:00|3991|3986|3970|3966|3994|3989|3966|3962|11283
1646991000000|2022-03-11 09:30:00|3971|3965|3962|3957|3978|3973|3955|3950|18206
1646991300000|2022-03-11 09:35:00|3961|3958|3978|3973|3980|3975|3945|3942|15901
1646991600000|2022-03-11 09:40:00|3977|3972|3958|3954|3977|3972|3952|3950|6584
1646991900000|2022-03-11 09:45:00|3960|3955|3985|3981|3986|3982|3960|3955|4128
1646992200000|2022-03-11 09:50:00|3986|3982|3964|3960|3990|3986|3960|3955|8222
1646992500000|2022-03-11 09:55:00|3963|3959|3936|3932|3965|3961|3929|3925|23313
1646992800000|2022-03-11 10:00:00|3938|3933|3927|3923|3947|3941|3920|3915|20640
1646993100000|2022-03-11 10:05:00|3926|3922|3928|3925|3933|3929|3906|3902|15073
1646993400000|2022-03-11 10:10:00|3930|3926|3919|3915|3931|3926|3911|3907|8122
1646993700000|2022-03-11 10:15:00|3920|3916|3902|3899|3921|3918|3900|3897|15980
1646994000000|2022-03-11 10:20:00|3904|3900|3911|3908|3913|3909|3896|3892|11601
1646994300000|2022-03-11 10:25:00|3912|3909|3942|3937|3945|3940|3902|3898|10974
1646994600000|2022-03-11 10:30:00|3941|3936|3944|3941|3947|3943|3925|3921|10289
1646994900000|2022-03-11 10:35:00|3945|3942|3954|3949|3974|3968|3944|3941|17619
1646995200000|2022-03-11 10:40:00|3952|3948|3965|3961|3978|3974|3945|3943|12274
1646995500000|2022-03-11 10:45:00|3964|3960|3966|3962|3971|3967|3954|3950|23682
1646995800000|2022-03-11 10:50:00|3965|3961|3946|3944|3967|3965|3945|3942|7960
1646996100000|2022-03-11 10:55:00|3945|3943|3907|3904|3948|3945|3905|3904|9369
1646996400000|2022-03-11 11:00:00|3908|3905|3918|3914|3921|3917|3907|3904|11770
1646996700000|2022-03-11 11:05:00|3922|3915|3905|3902|3931|3930|3902|3898|21738
1646997000000|2022-03-11 11:10:00|3906|3903|3931|3926|3931|3927|3906|3902|13411
1646997300000|2022-03-11 11:15:00|3930|3925|3928|3924|3941|3937|3919|3915|7510
1646997600000|2022-03-11 11:20:00|3929|3925|3965|3960|3978|3974|3909|3906|21430
1646997900000|2022-03-11 11:25:00|3964|3959|4010|4004|4070|4062|3956|3951|44503
1646998200000|2022-03-11 11:30:00|4009|4002|4030|4023|4035|4030|4000|3996|18620
1646998500000|2022-03-11 11:35:00|4029|4021|3986|3981|4030|4025|3979|3974|20627
1646998800000|2022-03-11 11:40:00|3987|3982|4009|4004|4024|4022|3980|3975|17656
1646999100000|2022-03-11 11:45:00|4010|4005|4013|4007|4025|4020|3996|3992|12988
1646999400000|2022-03-11 11:50:00|4012|4008|4022|4016|4034|4028|4002|3997|13525
1646999700000|2022-03-11 11:55:00|4021|4017|4015|4011|4022|4019|4003|3998|8935
1647000000000|2022-03-11 12:00:00|4016|4012|4039|4036|4039|4036|4014|4011|4294
1647000300000|2022-03-11 12:05:00|4038|4035|4032|4029|4038|4035|4021|4017|7929
1647000600000|2022-03-11 12:10:00|4031|4028|4043|4039|4061|4056|4031|4027|6570
1647000900000|2022-03-11 12:15:00|4044|4040|4066|4061|4080|4076|4043|4040|15456
1647001200000|2022-03-11 12:20:00|4065|4060|4074|4070|4085|4079|4060|4055|12042
1647001500000|2022-03-11 12:25:00|4073|4069|4093|4089|4094|4091|4060|4055|18245
1647001800000|2022-03-11 12:30:00|4092|4090|4093|4088|4113|4108|4076|4071|24297
1647002100000|2022-03-11 12:35:00|4092|4087|4082|4078|4096|4092|4064|4060|6958
1647002400000|2022-03-11 12:40:00|4081|4077|4065|4061|4081|4077|4057|4052|10545
1647002700000|2022-03-11 12:45:00|4066|4062|4056|4053|4066|4062|4043|4040|6778
1647003000000|2022-03-11 12:50:00|4057|4054|4053|4049|4071|4066|4040|4038|12372
1647003300000|2022-03-11 12:55:00|4052|4048|4039|4035|4052|4048|4026|4022|9723
1647003600000|2022-03-11 13:00:00|4038|4036|4059|4053|4067|4061|4027|4023|14713
1647003900000|2022-03-11 13:05:00|4060|4055|4097|4092|4100|4095|4060|4055|14834
1647004200000|2022-03-11 13:10:00|4095|4091|4100|4095|4100|4096|4082|4077|10008
1647004500000|2022-03-11 13:15:00|4099|4096|4116|4111|4128|4123|4092|4087|16410
1647004800000|2022-03-11 13:20:00|4115|4110|4112|4107|4128|4124|4098|4094|6888
1647005100000|2022-03-11 13:25:00|4111|4105|4117|4112|4127|4124|4105|4101|10884
1647005400000|2022-03-11 13:30:00|4116|4113|4097|4092|4117|4113|4085|4081|9810
1647005700000|2022-03-11 13:35:00|4096|4091|4061|4056|4096|4091|4059|4054|15563
1647006000000|2022-03-11 13:40:00|4060|4055|4075|4070|4096|4089|4051|4047|22037
1647006300000|2022-03-11 13:45:00|4077|4071|4079|4075|4083|4078|4065|4060|5001
1647006600000|2022-03-11 13:50:00|4081|4076|4083|4079|4092|4088|4078|4074|4283
1647006900000|2022-03-11 13:55:00|4082|4080|4107|4103|4109|4107|4079|4075|6921
1647007200000|2022-03-11 14:00:00|4106|4104|4099|4096|4116|4113|4097|4093|11062
1647007500000|2022-03-11 14:05:00|4098|4095|4104|4100|4104|4100|4077|4072|10738
1647007800000|2022-03-11 14:10:00|4103|4101|4115|4111|4120|4116|4095|4091|12732
1647008100000|2022-03-11 14:15:00|4114|4110|4128|4124|4135|4131|4112|4107|7867
1647008400000|2022-03-11 14:20:00|4129|4125|4139|4135|4141|4138|4121|4116|16753
1647008700000|2022-03-11 14:25:00|4138|4136|4118|4115|4144|4141|4113|4110|9781
1647009000000|2022-03-11 14:30:00|4119|4116|4127|4123|4133|4129|4103|4102|18507
1647009300000|2022-03-11 14:35:00|4126|4122|4086|4081|4136|4132|4085|4078|10425
1647009600000|2022-03-11 14:40:00|4085|4079|4066|4062|4085|4079|4057|4051|5296
1647009900000|2022-03-11 14:45:00|4062|4061|4046|4040|4067|4062|4035|4029|7667
1647010200000|2022-03-11 14:50:00|4045|4039|4011|4007|4046|4040|4001|3995|14080
1647010500000|2022-03-11 14:55:00|4012|4008|3994|3990|4014|4008|3994|3990|7651
1647010800000|2022-03-11 15:00:00|3992|3989|3956|3952|3997|3996|3953|3950|24138
1647011100000|2022-03-11 15:05:00|3957|3953|3952|3947|3978|3974|3951|3945|23294
1647011400000|2022-03-11 15:10:00|3953|3948|3954|3948|3982|3977|3946|3941|16365
1647011700000|2022-03-11 15:15:00|3953|3947|3935|3930|3968|3963|3934|3928|15736
1647012000000|2022-03-11 15:20:00|3934|3929|3924|3920|3934|3930|3906|3902|19595
1647012300000|2022-03-11 15:25:00|3925|3921|3913|3910|3941|3936|3912|3908|13954
1647012600000|2022-03-11 15:30:00|3914|3911|3914|3909|3924|3919|3904|3900|13327
1647012900000|2022-03-11 15:35:00|3913|3908|3918|3914|3946|3939|3912|3907|8166
1647013200000|2022-03-11 15:40:00|3919|3916|3915|3911|3944|3940|3911|3910|8368
1647013500000|2022-03-11 15:45:00|3914|3910|3911|3908|3922|3919|3904|3901|27456
1647013800000|2022-03-11 15:50:00|3910|3907|3918|3914|3920|3916|3905|3902|17063
1647014100000|2022-03-11 15:55:00|3917|3915|3919|3915|3926|3921|3910|3906|16436
1647014400000|2022-03-11 16:00:00|3920|3916|3897|3894|3922|3918|3895|3892|23801
1647014700000|2022-03-11 16:05:00|3898|3895|3903|3900|3903|3900|3883|3882|21954
1647015000000|2022-03-11 16:10:00|3902|3899|4006|4001|4007|4002|3897|3894|93305
1647015300000|2022-03-11 16:15:00|4008|3998|4029|4024|4050|4049|3995|3989|32273
1647015600000|2022-03-11 16:20:00|4030|4025|4017|4013|4032|4028|4004|3999|34281
1647015900000|2022-03-11 16:25:00|4018|4014|4020|4019|4028|4023|4007|4002|27206
1647244800000|2022-03-14 08:00:00|4084|4069|4007|3994|4090|4070|3976|3960|20485
1647245100000|2022-03-14 08:05:00|4009|3995|3924|3912|4021|4006|3910|3900|42812
1647245400000|2022-03-14 08:10:00|3926|3915|3859|3850|3946|3934|3837|3825|28678
1647245700000|2022-03-14 08:15:00|3858|3848|3866|3860|3912|3903|3837|3830|29746
1647246000000|2022-03-14 08:20:00|3865|3858|3878|3871|3898|3891|3850|3842|18690
1647246300000|2022-03-14 08:25:00|3879|3873|3851|3846|3888|3882|3828|3825|57130
1647246600000|2022-03-14 08:30:00|3850|3845|3835|3829|3879|3873|3832|3825|22981
1647246900000|2022-03-14 08:35:00|3833|3828|3808|3801|3840|3836|3807|3801|13611
1647247200000|2022-03-14 08:40:00|3810|3802|3803|3798|3828|3822|3798|3793|27268
1647247500000|2022-03-14 08:45:00|3804|3799|3818|3814|3827|3821|3804|3798|15370
1647247800000|2022-03-14 08:50:00|3817|3813|3793|3788|3827|3822|3783|3780|26549
1647248100000|2022-03-14 08:55:00|3794|3789|3772|3765|3797|3791|3765|3760|27670
1647248400000|2022-03-14 09:00:00|3771|3766|3804|3797|3804|3798|3753|3747|14120
1647248700000|2022-03-14 09:05:00|3805|3798|3792|3786|3814|3807|3775|3770|24959
1647249000000|2022-03-14 09:10:00|3793|3787|3841|3834|3848|3840|3788|3786|25151
1647249300000|2022-03-14 09:15:00|3842|3835|3835|3830|3864|3860|3835|3829|20674
1647249600000|2022-03-14 09:20:00|3834|3829|3811|3806|3834|3829|3795|3790|22800
1647249900000|2022-03-14 09:25:00|3810|3804|3795|3791|3816|3809|3784|3780|8858
1647250200000|2022-03-14 09:30:00|3796|3792|3813|3808|3815|3810|3796|3791|8096
1647250500000|2022-03-14 09:35:00|3814|3809|3828|3823|3829|3823|3796|3791|12462
1647250800000|2022-03-14 09:40:00|3829|3824|3873|3867|3874|3867|3820|3818|15285
1647251100000|2022-03-14 09:45:00|3874|3868|3867|3863|3890|3884|3847|3841|13514
1647251400000|2022-03-14 09:50:00|3863|3862|3888|3883|3898|3895|3862|3860|18667
1647251700000|2022-03-14 09:55:00|3887|3884|3856|3850|3895|3891|3855|3850|14961
1647252000000|2022-03-14 10:00:00|3855|3851|3848|3844|3876|3870|3840|3838|9033
1647252300000|2022-03-14 10:05:00|3843|3842|3838|3832|3860|3854|3812|3808|13132
1647252600000|2022-03-14 10:10:00|3837|3833|3838|3835|3842|3837|3823|3819|6296
1647252900000|2022-03-14 10:15:00|3835|3834|3837|3833|3847|3843|3832|3829|10665
1647253200000|2022-03-14 10:20:00|3836|3832|3845|3841|3848|3844|3832|3828|6526
1647253500000|2022-03-14 10:25:00|3844|3840|3866|3862|3868|3864|3841|3837|9270
1647253800000|2022-03-14 10:30:00|3867|3863|3877|3874|3888|3884|3860|3855|10218
1647254100000|2022-03-14 10:35:00|3876|3873|3891|3887|3893|3890|3869|3865|11154
1647254400000|2022-03-14 10:40:00|3890|3886|3855|3851|3890|3886|3848|3844|10419
1647254700000|2022-03-14 10:45:00|3856|3852|3847|3844|3860|3855|3844|3840|2652
1647255000000|2022-03-14 10:50:00|3846|3843|3858|3854|3860|3856|3845|3841|7072
1647255300000|2022-03-14 10:55:00|3859|3855|3873|3870|3875|3871|3850|3846|4399
1647255600000|2022-03-14 11:00:00|3872|3869|3863|3860|3878|3874|3853|3849|5641
1647255900000|2022-03-14 11:05:00|3864|3861|3852|3848|3870|3865|3849|3845|8267
1647256200000|2022-03-14 11:10:00|3851|3847|3874|3872|3880|3876|3846|3842|9919
1647256500000|2022-03-14 11:15:00|3876|3874|3874|3871|3889|3884|3867|3864|9023
1647256800000|2022-03-14 11:20:00|3873|3870|3865|3861|3884|3881|3863|3860|5556
1647257100000|2022-03-14 11:25:00|3864|3862|3884|3881|3894|3890|3857|3854|13146
1647257400000|2022-03-14 11:30:00|3883|3879|3874|3871|3898|3894|3860|3855|27271
1647257700000|2022-03-14 11:35:00|3873|3870|3862|3859|3876|3873|3859|3855|4320
1647258000000|2022-03-14 11:40:00|3863|3858|3852|3849|3866|3863|3849|3845|4997
1647258300000|2022-03-14 11:45:00|3851|3848|3866|3862|3877|3873|3848|3845|6807
1647258600000|2022-03-14 11:50:00|3867|3863|3868|3864|3881|3877|3863|3859|6728
1647258900000|2022-03-14 11:55:00|3869|3865|3858|3855|3889|3886|3858|3855|4229
1647259200000|2022-03-14 12:00:00|3859|3858|3867|3864|3874|3871|3858|3856|5266
1647259500000|2022-03-14 12:05:00|3868|3865|3871|3867|3878|3874|3859|3856|5630
1647259800000|2022-03-14 12:10:00|3870|3866|3846|3842|3875|3871|3846|3841|2915
1647260100000|2022-03-14 12:15:00|3845|3841|3831|3827|3845|3841|3826|3822|3706
1647260400000|2022-03-14 12:20:00|3832|3826|3796|3792|3836|3832|3795|3792|21664
1647260700000|2022-03-14 12:25:00|3795|3791|3801|3797|3804|3800|3790|3787|12733
1647261000000|2022-03-14 12:30:00|3802|3798|3814|3810|3818|3814|3795|3790|4641
1647261300000|2022-03-14 12:35:00|3815|3811|3798|3794|3815|3811|3797|3793|14419
1647261600000|2022-03-14 12:40:00|3797|3793|3826|3822|3830|3826|3797|3793|6598
1647261900000|2022-03-14 12:45:00|3825|3823|3814|3810|3830|3826|3813|3810|4119
1647262200000|2022-03-14 12:50:00|3815|3811|3826|3821|3838|3833|3800|3796|19958
1647262500000|2022-03-14 12:55:00|3825|3820|3820|3816|3825|3821|3808|3804|17535
1647262800000|2022-03-14 13:00:00|3819|3815|3823|3820|3824|3820|3805|3802|7543
1647263100000|2022-03-14 13:05:00|3822|3819|3830|3826|3833|3829|3818|3814|6794
1647263400000|2022-03-14 13:10:00|3829|3827|3799|3795|3830|3827|3797|3793|20660
1647263700000|2022-03-14 13:15:00|3798|3794|3839|3835|3839|3835|3796|3792|6992
1647264000000|2022-03-14 13:20:00|3840|3837|3816|3813|3848|3844|3815|3811|12858
1647264300000|2022-03-14 13:25:00|3813|3812|3815|3812|3831|3827|3807|3805|8440
1647264600000|2022-03-14 13:30:00|3816|3813|3791|3787|3846|3843|3791|3787|22108
1647264900000|2022-03-14 13:35:00|3792|3788|3783|3779|3810|3806|3781|3779|6459
1647265200000|2022-03-14 13:40:00|3782|3778|3833|3828|3836|3832|3779|3775|7344
1647265500000|2022-03-14 13:45:00|3832|3827|3852|3847|3854|3850|3821|3818|15742
1647265800000|2022-03-14 13:50:00|3853|3848|3874|3868|3885|3879|3853|3848|11260
1647266100000|2022-03-14 13:55:00|3873|3869|3864|3860|3883|3878|3843|3840|7628
1647266400000|2022-03-14 14:00:00|3863|3859|3862|3858|3870|3867|3847|3842|10217
1647266700000|2022-03-14 14:05:00|3863|3859|3879|3873|3888|3883|3856|3852|12396
1647267000000|2022-03-14 14:10:00|3880|3874|3942|3938|3949|3946|3876|3871|28286
1647267300000|2022-03-14 14:15:00|3938|3937|3938|3933|3949|3944|3928|3922|15067
1647267600000|2022-03-14 14:20:00|3939|3934|3946|3943|3955|3950|3930|3926|17353
1647267900000|2022-03-14 14:25:00|3947|3942|3945|3941|3950|3946|3931|3927|5688
1647268200000|2022-03-14 14:30:00|3946|3942|3970|3964|3972|3967|3945|3942|15861
1647268500000|2022-03-14 14:35:00|3969|3963|3960|3955|3975|3971|3949|3945|11282
1647268800000|2022-03-14 14:40:00|3959|3954|3997|3994|4008|4002|3959|3954|27394
1647269100000|2022-03-14 14:45:00|3996|3993|3973|3970|3997|3993|3968|3963|5806
1647269400000|2022-03-14 14:50:00|3975|3971|4000|3997|4016|4012|3968|3965|24570
1647269700000|2022-03-14 14:55:00|4002|3998|3981|3976|4010|4004|3980|3974|15448
1647270000000|2022-03-14 15:00:00|3983|3977|3972|3968|3998|3993|3969|3967|18653
1647270300000|2022-03-14 15:05:00|3971|3967|3970|3966|3974|3970|3958|3953|7923
1647270600000|2022-03-14 15:10:00|3971|3967|3930|3925|3978|3974|3930|3924|4576
1647270900000|2022-03-14 15:15:00|3929|3924|3940|3937|3954|3950|3928|3923|6375
1647271200000|2022-03-14 15:20:00|3941|3938|3896|3892|3942|3939|3895|3891|9951
1647271500000|2022-03-14 15:25:00|3897|3891|3918|3915|3925|3921|3894|3889|5084
1647271800000|2022-03-14 15:30:00|3919|3916|3927|3922|3927|3925|3901|3898|12012
1647272100000|2022-03-14 15:35:00|3928|3923|3904|3900|3932|3929|3900|3898|12982
1647272400000|2022-03-14 15:40:00|3903|3899|3903|3900|3910|3906|3896|3894|4775
1647272700000|2022-03-14 15:45:00|3902|3901|3883|3878|3908|3904|3878|3874|8028
1647273000000|2022-03-14 15:50:00|3884|3879|3910|3906|3918|3913|3876|3872|9811
1647273300000|2022-03-14 15:55:00|3909|3905|3931|3926|3931|3926|3900|3897|4521
1647273600000|2022-03-14 16:00:00|3930|3927|3918|3914|3931|3927|3911|3907|5510
1647273900000|2022-03-14 16:05:00|3917|3913|3906|3902|3922|3918|3904|3902|8525
1647274200000|2022-03-14 16:10:00|3905|3903|3915|3912|3926|3921|3905|3903|6327
1647274500000|2022-03-14 16:15:00|3916|3913|3912|3909|3928|3924|3910|3907|8652
1647274800000|2022-03-14 16:20:00|3913|3910|3911|3909|3917|3914|3907|3905|6029
1647275100000|2022-03-14 16:25:00|3909|3908|3915|3912|3916|3913|3902|3900|11914
1647331200000|2022-03-15 08:00:00|3880|3869|3837|3824|3920|3916|3833|3820|22875
1647331500000|2022-03-15 08:05:00|3836|3825|3792|3782|3857|3846|3778|3770|15450
1647331800000|2022-03-15 08:10:00|3793|3783|3819|3814|3825|3820|3785|3777|13676
1647332100000|2022-03-15 08:15:00|3821|3815|3810|3804|3846|3840|3804|3798|27011
1647332400000|2022-03-15 08:20:00|3811|3805|3797|3793|3821|3815|3785|3780|20562
1647332700000|2022-03-15 08:25:00|3798|3795|3832|3826|3838|3834|3782|3775|34153
1647333000000|2022-03-15 08:30:00|3831|3827|3804|3798|3835|3829|3784|3780|32658
1647333300000|2022-03-15 08:35:00|3803|3797|3827|3823|3841|3836|3801|3795|51284
1647333600000|2022-03-15 08:40:00|3826|3826|3825|3821|3837|3832|3816|3812|27703
1647333900000|2022-03-15 08:45:00|3826|3822|3827|3822|3840|3836|3814|3810|31797
1647334200000|2022-03-15 08:50:00|3828|3823|3822|3820|3836|3833|3820|3819|28370
1647334500000|2022-03-15 08:55:00|3821|3821|3831|3827|3834|3831|3817|3813|16426
1647334800000|2022-03-15 09:00:00|3832|3828|3782|3777|3832|3829|3765|3759|31980
1647335100000|2022-03-15 09:05:00|3783|3778|3735|3731|3793|3790|3720|3717|50991
1647335400000|2022-03-15 09:10:00|3734|3729|3725|3719|3746|3740|3708|3701|17224
1647335700000|2022-03-15 09:15:00|3720|3720|3725|3719|3747|3745|3709|3704|14982
1647336000000|2022-03-15 09:20:00|3724|3720|3719|3714|3728|3724|3705|3701|9000
1647336300000|2022-03-15 09:25:00|3718|3713|3707|3702|3726|3724|3678|3675|34086
1647336600000|2022-03-15 09:30:00|3709|3703|3711|3705|3723|3718|3693|3687|15841
1647336900000|2022-03-15 09:35:00|3712|3706|3697|3692|3715|3710|3681|3675|22730
1647337200000|2022-03-15 09:40:00|3695|3693|3720|3714|3721|3715|3695|3690|14580
1647337500000|2022-03-15 09:45:00|3719|3713|3726|3722|3742|3737|3712|3706|3879
1647337800000|2022-03-15 09:50:00|3725|3721|3705|3701|3732|3729|3703|3701|7582
1647338100000|2022-03-15 09:55:00|3704|3703|3699|3694|3711|3706|3689|3685|16761
1647338400000|2022-03-15 10:00:00|3698|3696|3697|3693|3706|3701|3676|3670|12668
1647338700000|2022-03-15 10:05:00|3698|3694|3709|3705|3713|3708|3697|3694|22401
1647339000000|2022-03-15 10:10:00|3710|3706|3721|3718|3726|3722|3710|3706|4416
1647339300000|2022-03-15 10:15:00|3720|3717|3718|3714|3727|3723|3708|3704|11715
1647339600000|2022-03-15 10:20:00|3717|3713|3730|3726|3730|3727|3710|3706|8843
1647339900000|2022-03-15 10:25:00|3729|3725|3722|3718|3737|3733|3722|3718|5657
1647340200000|2022-03-15 10:30:00|3723|3719|3712|3708|3729|3725|3707|3704|7950
1647340500000|2022-03-15 10:35:00|3711|3709|3731|3726|3747|3743|3711|3707|19041
1647340800000|2022-03-15 10:40:00|3732|3725|3714|3709|3732|3725|3712|3707|16695
1647341100000|2022-03-15 10:45:00|3713|3708|3739|3735|3740|3737|3712|3707|11285
1647341400000|2022-03-15 10:50:00|3738|3734|3748|3745|3750|3746|3734|3731|11783
1647341700000|2022-03-15 10:55:00|3747|3744|3751|3747|3767|3764|3744|3742|11356
1647342000000|2022-03-15 11:00:00|3752|3748|3760|3757|3770|3766|3751|3748|5118
1647342300000|2022-03-15 11:05:00|3761|3758|3765|3762|3774|3773|3755|3752|7245
1647342600000|2022-03-15 11:10:00|3767|3761|3786|3782|3788|3784|3762|3758|4365
1647342900000|2022-03-15 11:15:00|3787|3783|3781|3777|3788|3785|3767|3764|11381
1647343200000|2022-03-15 11:20:00|3780|3776|3779|3776|3784|3781|3771|3768|8628
1647343500000|2022-03-15 11:25:00|3778|3775|3761|3757|3778|3777|3757|3754|9009
1647343800000|2022-03-15 11:30:00|3760|3756|3771|3768|3776|3773|3760|3756|7325
1647344100000|2022-03-15 11:35:00|3770|3769|3784|3780|3788|3786|3768|3765|7228
1647344400000|2022-03-15 11:40:00|3783|3779|3768|3765|3784|3782|3767|3764|3044
1647344700000|2022-03-15 11:45:00|3767|3764|3744|3740|3777|3774|3743|3739|20487
1647345000000|2022-03-15 11:50:00|3745|3741|3756|3753|3762|3759|3745|3741|3949
1647345300000|2022-03-15 11:55:00|3755|3752|3758|3755|3767|3764|3752|3750|6403
1647345600000|2022-03-15 12:00:00|3763|3754|3762|3758|3770|3766|3753|3750|5379
1647345900000|2022-03-15 12:05:00|3761|3757|3752|3748|3772|3768|3748|3744|5236
1647346200000|2022-03-15 12:10:00|3753|3749|3757|3754|3764|3761|3742|3739|6162
1647346500000|2022-03-15 12:15:00|3756|3753|3751|3748|3759|3756|3738|3735|4141
1647346800000|2022-03-15 12:20:00|3752|3749|3746|3741|3787|3783|3746|3741|24313
1647347100000|2022-03-15 12:25:00|3745|3740|3749|3744|3756|3753|3741|3737|3358
1647347400000|2022-03-15 12:30:00|3750|3746|3782|3778|3796|3791|3750|3746|11190
1647347700000|2022-03-15 12:35:00|3781|3779|3769|3765|3788|3784|3764|3762|6967
1647348000000|2022-03-15 12:40:00|3768|3766|3774|3771|3786|3782|3768|3765|9063
1647348300000|2022-03-15 12:45:00|3775|3772|3779|3775|3787|3784|3772|3770|25172
1647348600000|2022-03-15 12:50:00|3780|3776|3775|3771|3795|3794|3772|3769|16232
1647348900000|2022-03-15 12:55:00|3776|3772|3768|3765|3782|3779|3764|3762|25474
1647349200000|2022-03-15 13:00:00|3767|3766|3765|3762|3784|3780|3760|3756|16908
1647349500000|2022-03-15 13:05:00|3764|3761|3751|3747|3770|3766|3750|3747|12258
1647349800000|2022-03-15 13:10:00|3752|3748|3736|3733|3761|3758|3736|3733|15999
1647350100000|2022-03-15 13:15:00|3735|3732|3736|3732|3739|3736|3728|3726|15494
1647350400000|2022-03-15 13:20:00|3735|3731|3725|3722|3751|3747|3723|3720|28812
1647350700000|2022-03-15 13:25:00|3727|3726|3731|3728|3736|3732|3714|3710|21584
1647351000000|2022-03-15 13:30:00|3728|3726|3771|3767|3779|3775|3727|3723|32837
1647351300000|2022-03-15 13:35:00|3770|3768|3741|3737|3778|3774|3736|3732|16248
1647351600000|2022-03-15 13:40:00|3742|3738|3727|3723|3749|3748|3721|3720|19265
1647351900000|2022-03-15 13:45:00|3728|3724|3706|3703|3737|3734|3696|3692|22046
1647352200000|2022-03-15 13:50:00|3703|3701|3704|3701|3713|3709|3694|3690|6619
1647352500000|2022-03-15 13:55:00|3705|3702|3719|3715|3725|3721|3703|3699|15538
1647352800000|2022-03-15 14:00:00|3720|3716|3743|3739|3754|3750|3710|3707|22199
1647353100000|2022-03-15 14:05:00|3742|3737|3741|3737|3750|3746|3728|3724|12644
1647353400000|2022-03-15 14:10:00|3740|3738|3746|3742|3751|3748|3735|3731|10445
1647353700000|2022-03-15 14:15:00|3745|3741|3787|3782|3787|3782|3741|3738|31948
1647354000000|2022-03-15 14:20:00|3788|3783|3803|3798|3836|3829|3788|3783|58073
1647354300000|2022-03-15 14:25:00|3802|3797|3803|3799|3807|3804|3775|3770|17549
1647354600000|2022-03-15 14:30:00|3804|3800|3801|3797|3813|3810|3793|3790|18867
1647354900000|2022-03-15 14:35:00|3802|3798|3828|3824|3837|3835|3799|3796|28358
1647355200000|2022-03-15 14:40:00|3827|3825|3845|3841|3857|3852|3819|3816|36359
1647355500000|2022-03-15 14:45:00|3846|3842|3894|3890|3897|3893|3845|3842|17779
1647355800000|2022-03-15 14:50:00|3893|3889|3918|3914|3927|3922|3886|3883|22739
1647356100000|2022-03-15 14:55:00|3919|3915|3928|3925|3949|3946|3914|3912|25079
1647356400000|2022-03-15 15:00:00|3929|3926|3955|3951|3955|3952|3914|3910|21187
1647356700000|2022-03-15 15:05:00|3956|3952|3898|3893|3959|3954|3897|3892|22130
1647357000000|2022-03-15 15:10:00|3897|3894|3893|3889|3924|3920|3890|3886|25171
1647357300000|2022-03-15 15:15:00|3894|3890|3881|3878|3894|3890|3865|3861|11398
1647357600000|2022-03-15 15:20:00|3880|3877|3857|3853|3881|3878|3846|3842|11949
1647357900000|2022-03-15 15:25:00|3856|3852|3874|3870|3884|3880|3852|3848|11959
1647358200000|2022-03-15 15:30:00|3875|3872|3888|3885|3894|3891|3859|3856|19158
1647358500000|2022-03-15 15:35:00|3889|3886|3867|3864|3907|3902|3865|3862|13219
1647358800000|2022-03-15 15:40:00|3868|3865|3848|3845|3871|3867|3846|3842|11450
1647359100000|2022-03-15 15:45:00|3847|3844|3822|3818|3847|3844|3808|3805|12623
1647359400000|2022-03-15 15:50:00|3821|3817|3772|3767|3821|3817|3769|3764|32346
1647359700000|2022-03-15 15:55:00|3774|3768|3772|3768|3774|3770|3749|3745|30480
1647360000000|2022-03-15 16:00:00|3771|3767|3742|3739|3771|3767|3735|3731|34855
1647360300000|2022-03-15 16:05:00|3741|3737|3772|3769|3772|3769|3738|3734|16869
1647360600000|2022-03-15 16:10:00|3773|3770|3781|3779|3791|3788|3766|3763|12168
1647360900000|2022-03-15 16:15:00|3782|3778|3785|3782|3795|3794|3778|3774|9651
1647361200000|2022-03-15 16:20:00|3784|3781|3787|3784|3792|3789|3781|3778|9014
1647361500000|2022-03-15 16:25:00|3786|3783|3805|3798|3806|3802|3778|3776|36741
1647417600000|2022-03-16 08:00:00|3920|3909|3973|3955|3996|3987|3920|3909|41028
1647417900000|2022-03-16 08:05:00|3971|3956|4009|3996|4030|4026|3961|3950|33449
1647418200000|2022-03-16 08:10:00|4010|3999|4019|4009|4030|4022|3989|3980|18227
1647418500000|2022-03-16 08:15:00|4017|4008|4038|4030|4038|4034|3994|3986|18236
1647418800000|2022-03-16 08:20:00|4036|4028|4036|4030|4078|4070|4022|4001|29293
1647419100000|2022-03-16 08:25:00|4038|4031|4078|4069|4088|4082|4028|4021|21800
1647419400000|2022-03-16 08:30:00|4077|4070|4081|4076|4094|4087|4039|4029|43227
1647419700000|2022-03-16 08:35:00|4080|4077|4091|4084|4110|4105|4072|4062|27233
1647420000000|2022-03-16 08:40:00|4090|4083|4074|4069|4100|4097|4071|4065|11120
1647420300000|2022-03-16 08:45:00|4073|4073|4061|4053|4099|4095|4061|4052|27922
1647420600000|2022-03-16 08:50:00|4060|4051|4082|4077|4084|4079|4052|4050|31636
1647420900000|2022-03-16 08:55:00|4081|4076|4060|4054|4082|4079|4048|4041|16368
1647421200000|2022-03-16 09:00:00|4061|4056|4055|4049|4068|4062|4045|4041|9701
1647421500000|2022-03-16 09:05:00|4054|4050|4058|4054|4066|4061|4049|4044|10522
1647421800000|2022-03-16 09:10:00|4059|4055|4056|4051|4063|4059|4039|4033|21605
1647422100000|2022-03-16 09:15:00|4055|4050|4076|4072|4087|4083|4051|4049|22830
1647422400000|2022-03-16 09:20:00|4078|4073|4061|4058|4088|4085|4056|4051|8514
1647422700000|2022-03-16 09:25:00|4060|4057|4026|4021|4065|4063|4025|4020|8935
1647423000000|2022-03-16 09:30:00|4025|4020|4004|4000|4031|4026|3996|3991|17492
1647423300000|2022-03-16 09:35:00|4003|3997|3983|3980|4004|4000|3973|3967|13849
1647423600000|2022-03-16 09:40:00|3984|3981|3948|3943|3995|3991|3935|3930|32590
1647423900000|2022-03-16 09:45:00|3946|3944|3936|3931|3950|3949|3934|3930|11702
1647424200000|2022-03-16 09:50:00|3937|3934|3921|3918|3950|3949|3919|3916|16305
1647424500000|2022-03-16 09:55:00|3922|3919|3915|3910|3928|3925|3913|3908|7782
1647424800000|2022-03-16 10:00:00|3916|3912|3925|3921|3936|3932|3913|3909|8914
1647425100000|2022-03-16 10:05:00|3926|3922|3918|3914|3939|3934|3912|3908|14691
1647425400000|2022-03-16 10:10:00|3917|3913|3969|3965|3979|3973|3917|3912|44800
1647425700000|2022-03-16 10:15:00|3970|3966|3964|3960|3970|3969|3945|3941|10551
1647426000000|2022-03-16 10:20:00|3963|3961|3968|3964|3970|3969|3953|3949|11523
1647426300000|2022-03-16 10:25:00|3969|3963|4000|3995|4004|3999|3963|3962|19997
1647426600000|2022-03-16 10:30:00|4001|3996|3992|3987|4038|4032|3984|3979|30630
1647426900000|2022-03-16 10:35:00|3993|3988|3972|3968|3996|3993|3966|3962|10419
1647427200000|2022-03-16 10:40:00|3971|3966|3898|3892|3977|3973|3896|3890|32505
1647427500000|2022-03-16 10:45:00|3899|3893|3945|3940|3948|3946|3899|3893|23231
1647427800000|2022-03-16 10:50:00|3946|3941|3970|3966|3970|3967|3939|3934|31030
1647428100000|2022-03-16 10:55:00|3971|3967|3984|3980|3985|3980|3965|3962|7442
1647428400000|2022-03-16 11:00:00|3985|3979|3989|3985|4000|3996|3974|3971|13114
1647428700000|2022-03-16 11:05:00|3991|3986|3999|3994|4003|4001|3972|3971|8878
1647429000000|2022-03-16 11:10:00|3998|3996|4008|4005|4026|4022|3998|3994|15146
1647429300000|2022-03-16 11:15:00|4009|4006|3954|3950|4009|4006|3943|3938|17828
1647429600000|2022-03-16 11:20:00|3953|3948|3958|3953|3963|3957|3937|3932|14249
1647429900000|2022-03-16 11:25:00|3959|3954|3980|3975|3986|3981|3947|3943|12072
1647430200000|2022-03-16 11:30:00|3979|3976|3963|3959|3984|3979|3962|3958|7798
1647430500000|2022-03-16 11:35:00|3964|3960|3929|3924|3966|3962|3922|3920|29136
1647430800000|2022-03-16 11:40:00|3928|3923|3926|3922|3934|3931|3916|3912|10254
1647431100000|2022-03-16 11:45:00|3927|3923|3939|3935|3943|3939|3923|3920|15065
1647431400000|2022-03-16 11:50:00|3940|3936|3950|3945|3958|3956|3939|3935|6722
1647431700000|2022-03-16 11:55:00|3951|3946|3958|3954|3958|3955|3946|3942|2632
1647432000000|2022-03-16 12:00:00|3959|3955|3959|3956|3975|3973|3957|3943|5029
1647432300000|2022-03-16 12:05:00|3961|3957|3952|3948|3963|3959|3948|3943|4310
1647432600000|2022-03-16 12:10:00|3951|3947|3960|3955|3973|3967|3947|3943|9742
1647432900000|2022-03-16 12:15:00|3959|3956|3938|3934|3965|3962|3935|3933|7834
1647433200000|2022-03-16 12:20:00|3937|3933|3942|3939|3954|3949|3937|3933|1771
1647433500000|2022-03-16 12:25:00|3941|3938|3951|3944|3954|3951|3940|3937|7765
1647433800000|2022-03-16 12:30:00|3952|3945|3947|3943|3958|3956|3945|3943|6952
1647434100000|2022-03-16 12:35:00|3945|3942|3931|3929|3945|3942|3931|3929|4606
1647434400000|2022-03-16 12:40:00|3933|3930|3948|3944|3957|3953|3932|3929|12987
1647434700000|2022-03-16 12:45:00|3949|3945|3958|3955|3963|3959|3942|3938|6476
1647435000000|2022-03-16 12:50:00|3957|3954|3962|3958|3966|3963|3954|3950|1764
1647435300000|2022-03-16 12:55:00|3961|3957|3961|3958|3963|3960|3948|3944|3770
1647435600000|2022-03-16 13:00:00|3963|3962|3962|3959|3965|3962|3955|3951|3679
1647435900000|2022-03-16 13:05:00|3961|3958|3961|3959|3964|3962|3951|3948|9968
1647436200000|2022-03-16 13:10:00|3960|3958|3981|3977|3982|3978|3957|3954|6904
1647436500000|2022-03-16 13:15:00|3980|3976|3982|3979|3994|3990|3979|3976|3335
1647436800000|2022-03-16 13:20:00|3983|3980|4015|4010|4017|4013|3982|3978|13210
1647437100000|2022-03-16 13:25:00|4014|4009|3998|3995|4014|4009|3989|3985|10653
1647437400000|2022-03-16 13:30:00|3999|3996|4014|4011|4014|4011|3992|3988|16670
1647437700000|2022-03-16 13:35:00|4013|4010|4035|4031|4039|4033|4008|4006|25412
1647438000000|2022-03-16 13:40:00|4036|4032|4035|4032|4047|4043|4027|4022|8413
1647438300000|2022-03-16 13:45:00|4036|4031|4037|4032|4058|4054|4034|4030|16278
1647438600000|2022-03-16 13:50:00|4039|4033|4036|4032|4047|4044|4030|4025|13199
1647438900000|2022-03-16 13:55:00|4037|4033|4025|4020|4040|4036|4016|4011|9535
1647439200000|2022-03-16 14:00:00|4026|4021|4054|4049|4054|4050|4025|4020|18643
1647439500000|2022-03-16 14:05:00|4053|4048|4031|4027|4060|4056|4025|4022|11468
1647439800000|2022-03-16 14:10:00|4032|4028|4109|4102|4115|4112|4032|4028|44303
1647440100000|2022-03-16 14:15:00|4107|4103|4192|4185|4200|4196|4107|4103|55427
1647440400000|2022-03-16 14:20:00|4191|4183|4176|4171|4225|4219|4157|4155|65904
1647440700000|2022-03-16 14:25:00|4177|4172|4202|4197|4214|4209|4172|4167|16372
1647441000000|2022-03-16 14:30:00|4203|4196|4209|4203|4227|4224|4196|4191|20023
1647441300000|2022-03-16 14:35:00|4210|4204|4221|4216|4228|4223|4195|4192|26787
1647441600000|2022-03-16 14:40:00|4222|4218|4180|4175|4225|4224|4147|4139|30785
1647441900000|2022-03-16 14:45:00|4181|4176|4179|4174|4206|4200|4177|4172|21255
1647442200000|2022-03-16 14:50:00|4178|4173|4194|4189|4196|4191|4170|4165|28318
1647442500000|2022-03-16 14:55:00|4193|4190|4201|4195|4220|4215|4181|4175|30021
1647442800000|2022-03-16 15:00:00|4200|4196|4226|4219|4237|4230|4188|4182|20908
1647443100000|2022-03-16 15:05:00|4225|4220|4201|4197|4226|4225|4183|4177|17083
1647443400000|2022-03-16 15:10:00|4203|4198|4213|4209|4240|4234|4198|4193|35359
1647443700000|2022-03-16 15:15:00|4214|4210|4191|4185|4217|4214|4180|4177|24918
1647444000000|2022-03-16 15:20:00|4192|4187|4192|4188|4206|4201|4186|4182|14816
1647444300000|2022-03-16 15:25:00|4191|4187|4175|4170|4192|4189|4168|4164|7041
1647444600000|2022-03-16 15:30:00|4176|4171|4157|4152|4186|4181|4155|4151|11616
1647444900000|2022-03-16 15:35:00|4155|4153|4123|4118|4157|4153|4101|4094|19099
1647445200000|2022-03-16 15:40:00|4124|4119|4090|4085|4124|4119|4048|4042|33603
1647445500000|2022-03-16 15:45:00|4089|4084|4068|4065|4100|4096|4067|4062|9995
1647445800000|2022-03-16 15:50:00|4067|4063|4108|4104|4111|4108|4067|4062|18348
1647446100000|2022-03-16 15:55:00|4109|4105|4120|4116|4130|4128|4106|4103|13046
1647446400000|2022-03-16 16:00:00|4119|4117|4135|4132|4140|4137|4119|4116|12247
1647446700000|2022-03-16 16:05:00|4134|4131|4169|4166|4174|4168|4132|4130|18410
1647447000000|2022-03-16 16:10:00|4168|4165|4167|4163|4170|4167|4156|4151|7941
1647447300000|2022-03-16 16:15:00|4166|4164|4167|4163|4178|4176|4162|4159|15419
1647447600000|2022-03-16 16:20:00|4168|4164|4175|4172|4185|4182|4167|4163|23704
1647447900000|2022-03-16 16:25:00|4174|4171|4189|4185|4190|4187|4173|4170|21314
1647504000000|2022-03-17 08:00:00|4214|4210|4218|4208|4249|4231|4181|4172|37028
1647504300000|2022-03-17 08:05:00|4222|4207|4160|4150|4240|4229|4136|4124|16366
1647504600000|2022-03-17 08:10:00|4161|4151|4275|4268|4275|4269|4154|4144|16717
1647504900000|2022-03-17 08:15:00|4273|4270|4266|4261|4279|4271|4253|4244|26590
1647505200000|2022-03-17 08:20:00|4265|4260|4287|4280|4288|4280|4215|4210|20960
1647505500000|2022-03-17 08:25:00|4288|4281|4365|4358|4378|4369|4288|4281|40910
1647505800000|2022-03-17 08:30:00|4366|4359|4408|4400|4408|4403|4364|4359|16859
1647506100000|2022-03-17 08:35:00|4399|4397|4401|4393|4444|4443|4384|4376|59841
1647506400000|2022-03-17 08:40:00|4402|4394|4448|4443|4460|4454|4399|4391|43059
1647506700000|2022-03-17 08:45:00|4447|4442|4453|4449|4466|4459|4443|4437|20786
1647507000000|2022-03-17 08:50:00|4452|4448|4409|4401|4459|4458|4403|4396|36595
1647507300000|2022-03-17 08:55:00|4412|4402|4359|4355|4418|4415|4355|4350|67187
1647507600000|2022-03-17 09:00:00|4361|4356|4345|4341|4379|4372|4344|4339|27653
1647507900000|2022-03-17 09:05:00|4344|4340|4378|4375|4385|4380|4338|4332|17623
1647508200000|2022-03-17 09:10:00|4381|4373|4357|4351|4394|4390|4350|4348|8334
1647508500000|2022-03-17 09:15:00|4359|4354|4363|4358|4387|4380|4359|4354|11412
1647508800000|2022-03-17 09:20:00|4364|4359|4393|4390|4398|4393|4364|4359|5985
1647509100000|2022-03-17 09:25:00|4394|4389|4393|4388|4407|4402|4385|4380|17897
1647509400000|2022-03-17 09:30:00|4394|4389|4404|4400|4406|4402|4389|4385|12449
1647509700000|2022-03-17 09:35:00|4403|4398|4391|4386|4416|4411|4387|4383|14163
1647510000000|2022-03-17 09:40:00|4390|4384|4385|4382|4400|4395|4371|4370|11646
1647510300000|2022-03-17 09:45:00|4384|4381|4388|4384|4394|4389|4378|4374|2653
1647510600000|2022-03-17 09:50:00|4389|4385|4389|4386|4398|4394|4381|4378|5255
1647510900000|2022-03-17 09:55:00|4390|4387|4419|4415|4429|4424|4388|4385|129273
1647511200000|2022-03-17 10:00:00|4418|4414|4394|4389|4418|4414|4365|4358|40047
1647511500000|2022-03-17 10:05:00|4393|4387|4417|4411|4418|4412|4388|4383|25787
1647511800000|2022-03-17 10:10:00|4416|4412|4393|4388|4427|4421|4391|4387|17788
1647512100000|2022-03-17 10:15:00|4392|4389|4381|4376|4395|4391|4375|4372|7723
1647512400000|2022-03-17 10:20:00|4382|4377|4402|4399|4406|4403|4377|4372|5641
1647512700000|2022-03-17 10:25:00|4401|4397|4384|4381|4402|4398|4375|4372|9716
1647513000000|2022-03-17 10:30:00|4385|4382|4362|4358|4396|4392|4362|4358|16441
1647513300000|2022-03-17 10:35:00|4360|4357|4359|4354|4380|4376|4356|4351|7341
1647513600000|2022-03-17 10:40:00|4358|4355|4314|4308|4358|4356|4308|4304|10800
1647513900000|2022-03-17 10:45:00|4313|4304|4322|4318|4323|4318|4286|4279|30662
1647514200000|2022-03-17 10:50:00|4325|4319|4308|4302|4343|4337|4305|4299|22127
1647514500000|2022-03-17 10:55:00|4306|4301|4296|4292|4306|4302|4284|4278|5759
1647514800000|2022-03-17 11:00:00|4295|4291|4291|4288|4301|4296|4285|4281|9185
1647515100000|2022-03-17 11:05:00|4292|4289|4315|4310|4318|4312|4284|4280|12280
1647515400000|2022-03-17 11:10:00|4314|4311|4312|4308|4326|4321|4309|4307|3369
1647515700000|2022-03-17 11:15:00|4311|4307|4296|4293|4312|4307|4294|4290|3783
1647516000000|2022-03-17 11:20:00|4297|4294|4267|4262|4297|4294|4258|4255|12216
1647516300000|2022-03-17 11:25:00|4268|4263|4229|4225|4274|4269|4224|4223|14330
1647516600000|2022-03-17 11:30:00|4227|4224|4223|4220|4238|4236|4221|4215|39480
1647516900000|2022-03-17 11:35:00|4224|4221|4233|4230|4245|4242|4224|4220|13678
1647517200000|2022-03-17 11:40:00|4232|4229|4225|4220|4235|4232|4218|4213|9970
1647517500000|2022-03-17 11:45:00|4224|4219|4213|4208|4225|4220|4207|4202|9657
1647517800000|2022-03-17 11:50:00|4212|4207|4209|4206|4235|4230|4207|4204|7840
1647518100000|2022-03-17 11:55:00|4208|4205|4216|4213|4233|4230|4206|4203|10413
1647518400000|2022-03-17 12:00:00|4212|4211|4211|4206|4215|4211|4195|4190|6664
1647518700000|2022-03-17 12:05:00|4212|4207|4227|4223|4251|4249|4211|4206|15632
1647519000000|2022-03-17 12:10:00|4226|4222|4249|4246|4253|4248|4214|4209|16016
1647519300000|2022-03-17 12:15:00|4248|4244|4249|4245|4258|4254|4240|4235|15280
1647519600000|2022-03-17 12:20:00|4248|4246|4251|4247|4264|4260|4246|4243|7196
1647519900000|2022-03-17 12:25:00|4252|4246|4224|4219|4256|4253|4223|4218|8074
1647520200000|2022-03-17 12:30:00|4223|4220|4216|4212|4236|4232|4207|4202|10489
1647520500000|2022-03-17 12:35:00|4215|4213|4215|4210|4236|4232|4207|4203|11627
1647520800000|2022-03-17 12:40:00|4216|4211|4192|4188|4216|4212|4186|4181|9274
1647521100000|2022-03-17 12:45:00|4191|4189|4195|4191|4195|4192|4183|4180|6303
1647521400000|2022-03-17 12:50:00|4194|4190|4185|4182|4205|4202|4185|4181|8357
1647521700000|2022-03-17 12:55:00|4184|4181|4200|4196|4208|4204|4180|4176|16472
1647522000000|2022-03-17 13:00:00|4199|4195|4183|4179|4210|4207|4183|4179|2660
1647522300000|2022-03-17 13:05:00|4184|4180|4187|4183|4196|4192|4180|4176|3397
1647522600000|2022-03-17 13:10:00|4186|4184|4206|4201|4215|4214|4186|4184|20784
1647522900000|2022-03-17 13:15:00|4205|4202|4205|4201|4214|4209|4201|4196|5770
1647523200000|2022-03-17 13:20:00|4206|4200|4204|4201|4211|4207|4200|4196|7891
1647523500000|2022-03-17 13:25:00|4205|4202|4176|4171|4210|4207|4176|4170|12054
1647523800000|2022-03-17 13:30:00|4174|4170|4199|4196|4201|4198|4174|4170|26678
1647524100000|2022-03-17 13:35:00|4200|4197|4231|4225|4241|4235|4194|4190|14686
1647524400000|2022-03-17 13:40:00|4229|4224|4240|4236|4246|4241|4220|4215|6548
1647524700000|2022-03-17 13:45:00|4241|4235|4212|4206|4255|4250|4210|4204|15106
1647525000000|2022-03-17 13:50:00|4213|4208|4243|4239|4246|4243|4211|4208|6802
1647525300000|2022-03-17 13:55:00|4244|4238|4266|4262|4272|4267|4242|4237|14757
1647525600000|2022-03-17 14:00:00|4265|4261|4279|4275|4280|4276|4262|4258|6984
1647525900000|2022-03-17 14:05:00|4278|4274|4297|4295|4299|4295|4275|4270|8049
1647526200000|2022-03-17 14:10:00|4296|4293|4274|4271|4296|4293|4267|4262|8877
1647526500000|2022-03-17 14:15:00|4275|4272|4243|4239|4285|4279|4231|4226|14839
1647526800000|2022-03-17 14:20:00|4242|4238|4248|4244|4256|4251|4239|4236|6637
1647527100000|2022-03-17 14:25:00|4247|4243|4219|4215|4249|4246|4217|4212|5319
1647527400000|2022-03-17 14:30:00|4220|4216|4231|4227|4236|4232|4207|4202|9727
1647527700000|2022-03-17 14:35:00|4230|4226|4197|4192|4232|4229|4192|4188|5317
1647528000000|2022-03-17 14:40:00|4198|4193|4189|4186|4199|4196|4181|4178|12031
1647528300000|2022-03-17 14:45:00|4188|4185|4195|4192|4195|4192|4177|4173|18639
1647528600000|2022-03-17 14:50:00|4194|4191|4161|4156|4194|4191|4153|4151|13756
1647528900000|2022-03-17 14:55:00|4160|4157|4139|4134|4166|4163|4138|4133|12377
1647529200000|2022-03-17 15:00:00|4138|4133|4159|4155|4175|4170|4135|4130|12982
1647529500000|2022-03-17 15:05:00|4158|4156|4173|4170|4176|4172|4155|4150|8939
1647529800000|2022-03-17 15:10:00|4172|4168|4162|4158|4183|4180|4161|4157|4967
1647530100000|2022-03-17 15:15:00|4161|4157|4170|4167|4173|4170|4158|4154|6245
1647530400000|2022-03-17 15:20:00|4167|4166|4173|4169|4175|4172|4149|4147|6191
1647530700000|2022-03-17 15:25:00|4174|4170|4158|4155|4174|4170|4152|4148|3153
1647531000000|2022-03-17 15:30:00|4157|4154|4149|4145|4166|4163|4147|4143|5115
1647531300000|2022-03-17 15:35:00|4148|4146|4167|4162|4167|4163|4135|4132|6766
1647531600000|2022-03-17 15:40:00|4166|4163|4159|4155|4172|4167|4154|4151|6726
1647531900000|2022-03-17 15:45:00|4158|4156|4113|4108|4162|4160|4113|4108|5705
1647532200000|2022-03-17 15:50:00|4114|4109|4150|4144|4189|4185|4110|4105|31737
1647532500000|2022-03-17 15:55:00|4151|4150|4140|4135|4155|4152|4131|4126|6388
1647532800000|2022-03-17 16:00:00|4141|4136|4152|4148|4158|4154|4141|4134|4730
1647533100000|2022-03-17 16:05:00|4153|4149|4178|4174|4191|4184|4150|4147|20558
1647533400000|2022-03-17 16:10:00|4179|4175|4178|4175|4190|4184|4177|4174|6526
1647533700000|2022-03-17 16:15:00|4179|4176|4193|4190|4195|4192|4175|4174|9848
1647534000000|2022-03-17 16:20:00|4192|4191|4187|4184|4198|4195|4187|4184|15820
1647534300000|2022-03-17 16:25:00|4188|4185|4181|4176|4200|4197|4180|4176|28878
1647590400000|2022-03-18 08:00:00|4216|4204|4224|4217|4228|4220|4196|4188|14071
1647590700000|2022-03-18 08:05:00|4225|4218|4260|4251|4284|4275|4222|4217|13129
1647591000000|2022-03-18 08:10:00|4258|4252|4317|4309|4328|4322|4255|4249|12177
1647591300000|2022-03-18 08:15:00|4316|4307|4320|4313|4334|4327|4283|4275|9275
1647591600000|2022-03-18 08:20:00|4321|4315|4307|4303|4327|4320|4288|4282|6287
1647591900000|2022-03-18 08:25:00|4309|4304|4328|4322|4328|4322|4300|4293|4485
1647592200000|2022-03-18 08:30:00|4327|4321|4292|4286|4333|4330|4291|4285|5049
1647592500000|2022-03-18 08:35:00|4293|4287|4269|4264|4304|4299|4255|4249|14832
1647592800000|2022-03-18 08:40:00|4271|4265|4263|4257|4278|4275|4244|4238|11883
1647593100000|2022-03-18 08:45:00|4262|4256|4276|4270|4281|4275|4242|4239|4758
1647593400000|2022-03-18 08:50:00|4275|4271|4276|4271|4284|4280|4257|4253|5638
1647593700000|2022-03-18 08:55:00|4275|4270|4292|4288|4293|4288|4262|4258|2781
1647594000000|2022-03-18 09:00:00|4291|4287|4276|4271|4291|4289|4267|4263|7585
1647594300000|2022-03-18 09:05:00|4277|4272|4281|4276|4298|4293|4267|4263|1932
1647594600000|2022-03-18 09:10:00|4282|4277|4293|4289|4296|4292|4270|4268|4136
1647594900000|2022-03-18 09:15:00|4292|4288|4279|4275|4292|4288|4274|4270|5633
1647595200000|2022-03-18 09:20:00|4280|4276|4275|4272|4285|4280|4268|4264|5073
1647595500000|2022-03-18 09:25:00|4274|4271|4288|4285|4292|4288|4264|4260|5876
1647595800000|2022-03-18 09:30:00|4287|4284|4280|4276|4315|4311|4276|4272|19938
1647596100000|2022-03-18 09:35:00|4281|4275|4247|4241|4281|4276|4245|4240|8858
1647596400000|2022-03-18 09:40:00|4246|4240|4244|4239|4268|4262|4241|4236|3761
1647596700000|2022-03-18 09:45:00|4245|4240|4236|4231|4249|4245|4225|4222|4641
1647597000000|2022-03-18 09:50:00|4237|4232|4216|4213|4239|4235|4210|4207|12644
1647597300000|2022-03-18 09:55:00|4218|4214|4211|4208|4226|4221|4209|4205|6545
1647597600000|2022-03-18 10:00:00|4212|4209|4225|4221|4226|4223|4207|4205|3553
1647597900000|2022-03-18 10:05:00|4226|4220|4214|4210|4226|4221|4209|4205|1965
1647598200000|2022-03-18 10:10:00|4215|4211|4225|4221|4226|4223|4204|4201|4286
1647598500000|2022-03-18 10:15:00|4224|4220|4203|4198|4228|4225|4194|4190|13151
1647598800000|2022-03-18 10:20:00|4202|4199|4210|4206|4221|4218|4201|4198|8425
1647599100000|2022-03-18 10:25:00|4211|4207|4222|4218|4227|4225|4210|4206|4553
1647599400000|2022-03-18 10:30:00|4223|4217|4194|4190|4223|4217|4192|4188|3571
1647599700000|2022-03-18 10:35:00|4193|4189|4186|4183|4199|4196|4181|4177|4661
1647600000000|2022-03-18 10:40:00|4187|4182|4176|4172|4198|4194|4163|4158|5954
1647600300000|2022-03-18 10:45:00|4175|4171|4157|4154|4184|4180|4155|4152|5987
1647600600000|2022-03-18 10:50:00|4158|4155|4154|4150|4161|4158|4142|4139|33805
1647600900000|2022-03-18 10:55:00|4152|4151|4162|4159|4165|4163|4144|4140|15890
1647601200000|2022-03-18 11:00:00|4161|4158|4139|4133|4167|4164|4116|4112|7693
1647601500000|2022-03-18 11:05:00|4140|4134|4128|4125|4152|4148|4120|4117|8808
1647601800000|2022-03-18 11:10:00|4127|4124|4137|4133|4142|4138|4117|4112|20246
1647602100000|2022-03-18 11:15:00|4139|4134|4140|4135|4148|4143|4136|4132|2232
1647602400000|2022-03-18 11:20:00|4141|4136|4110|4107|4151|4147|4110|4106|5469
1647602700000|2022-03-18 11:25:00|4111|4108|4114|4110|4124|4121|4107|4103|10406
1647603000000|2022-03-18 11:30:00|4113|4109|4139|4134|4140|4137|4111|4107|9911
1647603300000|2022-03-18 11:35:00|4138|4133|4147|4144|4148|4145|4127|4124|7227
1647603600000|2022-03-18 11:40:00|4151|4145|4158|4154|4167|4165|4145|4142|21379
1647603900000|2022-03-18 11:45:00|4157|4153|4160|4155|4161|4158|4140|4135|15938
1647604200000|2022-03-18 11:50:00|4159|4154|4141|4136|4163|4160|4128|4125|44573
1647604500000|2022-03-18 11:55:00|4140|4137|4134|4130|4159|4156|4127|4125|18837
1647604800000|2022-03-18 12:00:00|4133|4131|4134|4129|4134|4131|4133|4129|150
1647605100000|2022-03-18 12:05:00|4151|4148|4156|4152|4158|4156|4136|4132|213390
1647605400000|2022-03-18 12:10:00|4158|4153|4155|4151|4167|4163|4138|4134|10021
1647605700000|2022-03-18 12:15:00|4154|4152|4151|4147|4159|4156|4139|4136|8703
1647606000000|2022-03-18 12:20:00|4150|4146|4168|4164|4170|4166|4148|4145|4113
1647606300000|2022-03-18 12:25:00|4167|4165|4173|4170|4174|4171|4156|4153|5588
1647606600000|2022-03-18 12:30:00|4174|4171|4174|4171|4184|4180|4166|4162|24732
1647606900000|2022-03-18 12:35:00|4176|4172|4182|4178|4184|4180|4167|4164|7717
1647607200000|2022-03-18 12:40:00|4181|4177|4180|4176|4182|4179|4170|4168|2709
1647607500000|2022-03-18 12:45:00|4181|4177|4171|4168|4182|4178|4168|4166|5653
1647607800000|2022-03-18 12:50:00|4170|4167|4168|4164|4171|4168|4156|4152|6955
1647608100000|2022-03-18 12:55:00|4167|4163|4201|4196|4207|4202|4166|4163|18139
1647608400000|2022-03-18 13:00:00|4200|4195|4197|4194|4200|4195|4184|4179|4371
1647608700000|2022-03-18 13:05:00|4196|4195|4184|4180|4198|4195|4180|4177|6227
1647609000000|2022-03-18 13:10:00|4185|4181|4186|4184|4189|4187|4181|4180|2370
1647609300000|2022-03-18 13:15:00|4185|4183|4189|4187|4190|4187|4181|4180|3928
1647609600000|2022-03-18 13:20:00|4190|4186|4192|4188|4194|4191|4182|4180|2689
1647609900000|2022-03-18 13:25:00|4193|4189|4202|4199|4208|4204|4185|4182|7603
1647610200000|2022-03-18 13:30:00|4201|4198|4199|4195|4210|4208|4187|4184|11170
1647610500000|2022-03-18 13:35:00|4198|4196|4226|4222|4230|4227|4193|4189|21250
1647610800000|2022-03-18 13:40:00|4225|4221|4225|4222|4230|4227|4214|4212|9430
1647611100000|2022-03-18 13:45:00|4224|4223|4269|4266|4271|4266|4223|4221|9130
1647611400000|2022-03-18 13:50:00|4270|4267|4256|4251|4283|4279|4250|4245|17631
1647611700000|2022-03-18 13:55:00|4257|4252|4257|4252|4265|4261|4250|4246|17454
1647612000000|2022-03-18 14:00:00|4256|4251|4303|4296|4304|4298|4252|4241|10669
1647612300000|2022-03-18 14:05:00|4301|4295|4321|4316|4323|4318|4291|4286|8122
1647612600000|2022-03-18 14:10:00|4320|4317|4340|4338|4341|4338|4314|4309|14833
1647612900000|2022-03-18 14:15:00|4334|4330|4341|4336|4355|4350|4328|4324|11722
1647613200000|2022-03-18 14:20:00|4340|4335|4345|4339|4363|4358|4331|4326|10089
1647613500000|2022-03-18 14:25:00|4347|4341|4367|4362|4372|4368|4336|4331|15204
1647613800000|2022-03-18 14:30:00|4368|4363|4351|4346|4387|4381|4347|4344|8541
1647614100000|2022-03-18 14:35:00|4350|4344|4316|4312|4356|4352|4313|4309|28906
1647614400000|2022-03-18 14:40:00|4315|4311|4313|4308|4333|4329|4299|4295|18226
1647614700000|2022-03-18 14:45:00|4312|4307|4339|4335|4348|4343|4311|4305|9122
1647615000000|2022-03-18 14:50:00|4338|4334|4361|4355|4361|4355|4328|4323|4822
1647615300000|2022-03-18 14:55:00|4360|4357|4400|4394|4404|4400|4356|4351|22497
1647615600000|2022-03-18 15:00:00|4398|4393|4400|4396|4406|4401|4380|4376|12249
1647615900000|2022-03-18 15:05:00|4399|4395|4399|4395|4405|4402|4393|4389|15974
1647616200000|2022-03-18 15:10:00|4398|4394|4397|4393|4412|4410|4389|4386|24293
1647616500000|2022-03-18 15:15:00|4396|4392|4419|4415|4438|4433|4384|4380|25134
1647616800000|2022-03-18 15:20:00|4418|4414|4398|4394|4422|4417|4389|4384|9871
1647617100000|2022-03-18 15:25:00|4399|4395|4392|4388|4406|4401|4376|4375|7088
1647617400000|2022-03-18 15:30:00|4394|4389|4400|4396|4411|4408|4394|4389|4598
1647617700000|2022-03-18 15:35:00|4399|4397|4418|4414|4429|4425|4396|4393|25260
1647618000000|2022-03-18 15:40:00|4419|4415|4417|4413|4423|4418|4406|4402|4167
1647618300000|2022-03-18 15:45:00|4418|4414|4417|4414|4423|4420|4387|4385|16984
1647618600000|2022-03-18 15:50:00|4418|4415|4411|4407|4429|4425|4411|4407|12354
1647618900000|2022-03-18 15:55:00|4412|4408|4415|4411|4419|4415|4396|4393|13105
1647619200000|2022-03-18 16:00:00|4416|4412|4407|4404|4426|4422|4404|4400|12609
1647619500000|2022-03-18 16:05:00|4408|4405|4414|4412|4425|4423|4408|4405|13870
1647619800000|2022-03-18 16:10:00|4415|4413|4418|4416|4423|4422|4407|4403|11911
1647620100000|2022-03-18 16:15:00|4419|4417|4439|4437|4439|4437|4419|4416|10117
1647620400000|2022-03-18 16:20:00|4438|4436|4472|4469|4472|4470|4438|4434|14751
1647620700000|2022-03-18 16:25:00|4473|4470|4490|4485|4490|4485|4461|4457|10078
1647849600000|2022-03-21 08:00:00|4479|4473|4343|4330|4498|4483|4323|4285|41992
1647849900000|2022-03-21 08:05:00|4342|4328|4291|4284|4352|4339|4290|4271|27183
1647850200000|2022-03-21 08:10:00|4290|4285|4367|4359|4377|4367|4287|4279|43101
1647850500000|2022-03-21 08:15:00|4369|4358|4394|4386|4400|4393|4339|4325|24159
1647850800000|2022-03-21 08:20:00|4391|4385|4348|4342|4409|4400|4343|4335|12565
1647851100000|2022-03-21 08:25:00|4347|4340|4379|4371|4404|4394|4341|4340|17956
1647851400000|2022-03-21 08:30:00|4375|4370|4388|4382|4405|4397|4366|4360|9966
1647851700000|2022-03-21 08:35:00|4389|4383|4348|4341|4399|4393|4345|4340|23936
1647852000000|2022-03-21 08:40:00|4349|4343|4325|4320|4359|4354|4325|4320|14424
1647852300000|2022-03-21 08:45:00|4329|4322|4329|4324|4347|4342|4309|4302|8677
1647852600000|2022-03-21 08:50:00|4328|4323|4315|4309|4333|4330|4300|4295|21021
1647852900000|2022-03-21 08:55:00|4316|4312|4295|4289|4320|4314|4273|4268|15884
1647853200000|2022-03-21 09:00:00|4294|4290|4288|4284|4304|4297|4280|4276|18284
1647853500000|2022-03-21 09:05:00|4287|4283|4295|4290|4314|4309|4274|4270|15709
1647853800000|2022-03-21 09:10:00|4294|4291|4293|4287|4311|4306|4271|4265|8751
1647854100000|2022-03-21 09:15:00|4294|4288|4293|4288|4312|4310|4282|4279|12256
1647854400000|2022-03-21 09:20:00|4294|4289|4277|4271|4302|4297|4270|4265|12138
1647854700000|2022-03-21 09:25:00|4278|4272|4301|4297|4301|4297|4270|4265|11815
1647855000000|2022-03-21 09:30:00|4300|4296|4298|4294|4302|4297|4284|4282|16105
1647855300000|2022-03-21 09:35:00|4297|4293|4295|4290|4310|4306|4289|4284|11376
1647855600000|2022-03-21 09:40:00|4294|4289|4302|4299|4303|4299|4283|4279|13607
1647855900000|2022-03-21 09:45:00|4303|4300|4304|4300|4328|4324|4296|4293|18767
1647856200000|2022-03-21 09:50:00|4302|4299|4307|4302|4309|4306|4291|4289|9594
1647856500000|2022-03-21 09:55:00|4306|4301|4306|4302|4323|4318|4296|4293|7654
1647856800000|2022-03-21 10:00:00|4304|4301|4308|4304|4317|4315|4301|4300|9998
1647857100000|2022-03-21 10:05:00|4309|4306|4325|4321|4326|4322|4308|4304|7042
1647857400000|2022-03-21 10:10:00|4324|4320|4311|4308|4339|4335|4311|4308|11770
1647857700000|2022-03-21 10:15:00|4310|4307|4302|4298|4318|4313|4300|4297|10874
1647858000000|2022-03-21 10:20:00|4301|4297|4300|4297|4307|4304|4293|4291|12693
1647858300000|2022-03-21 10:25:00|4301|4298|4308|4305|4310|4307|4299|4297|6237
1647858600000|2022-03-21 10:30:00|4307|4304|4290|4287|4307|4304|4274|4272|19553
1647858900000|2022-03-21 10:35:00|4289|4286|4293|4289|4313|4311|4289|4284|10896
1647859200000|2022-03-21 10:40:00|4294|4290|4279|4276|4296|4292|4263|4259|10482
1647859500000|2022-03-21 10:45:00|4278|4275|4276|4273|4286|4282|4273|4270|5378
1647859800000|2022-03-21 10:50:00|4277|4274|4268|4264|4286|4282|4266|4263|9196
1647860100000|2022-03-21 10:55:00|4267|4263|4254|4250|4268|4265|4239|4235|16214
1647860400000|2022-03-21 11:00:00|4255|4251|4253|4250|4266|4261|4246|4242|6856
1647860700000|2022-03-21 11:05:00|4252|4249|4257|4253|4262|4259|4249|4246|6043
1647861000000|2022-03-21 11:10:00|4258|4254|4247|4244|4260|4257|4239|4234|7881
1647861300000|2022-03-21 11:15:00|4246|4243|4274|4270|4274|4271|4242|4240|3955
1647861600000|2022-03-21 11:20:00|4275|4271|4262|4258|4275|4272|4260|4258|6452
1647861900000|2022-03-21 11:25:00|4261|4259|4247|4244|4267|4264|4245|4244|7123
1647862200000|2022-03-21 11:30:00|4246|4245|4227|4223|4248|4245|4209|4207|21776
1647862500000|2022-03-21 11:35:00|4230|4224|4228|4225|4243|4239|4228|4223|7907
1647862800000|2022-03-21 11:40:00|4229|4226|4260|4256|4264|4259|4229|4225|12021
1647863100000|2022-03-21 11:45:00|4259|4257|4240|4235|4259|4257|4236|4232|3262
1647863400000|2022-03-21 11:50:00|4239|4236|4283|4279|4285|4279|4238|4235|18551
1647863700000|2022-03-21 11:55:00|4285|4281|4268|4264|4286|4282|4267|4264|3474
1647864000000|2022-03-21 12:00:00|4266|4265|4268|4265|4272|4270|4265|4261|3830
1647864300000|2022-03-21 12:05:00|4265|4264|4258|4253|4283|4280|4254|4251|10343
1647864600000|2022-03-21 12:10:00|4259|4254|4261|4257|4269|4265|4258|4254|3586
1647864900000|2022-03-21 12:15:00|4262|4258|4259|4255|4269|4265|4254|4251|3400
1647865200000|2022-03-21 12:20:00|4260|4256|4255|4252|4265|4262|4254|4251|959
1647865500000|2022-03-21 12:25:00|4254|4251|4257|4254|4259|4256|4252|4250|1770
1647865800000|2022-03-21 12:30:00|4256|4253|4246|4242|4258|4255|4239|4236|5331
1647866100000|2022-03-21 12:35:00|4245|4243|4231|4227|4246|4243|4228|4225|7012
1647866400000|2022-03-21 12:40:00|4232|4230|4235|4231|4238|4235|4225|4222|7930
1647866700000|2022-03-21 12:45:00|4234|4230|4246|4243|4247|4244|4226|4223|3837
1647867000000|2022-03-21 12:50:00|4245|4242|4252|4248|4254|4250|4238|4235|3083
1647867300000|2022-03-21 12:55:00|4251|4247|4269|4265|4280|4278|4251|4247|6163
1647867600000|2022-03-21 13:00:00|4270|4264|4277|4274|4280|4276|4263|4260|3859
1647867900000|2022-03-21 13:05:00|4276|4273|4264|4260|4277|4273|4256|4253|8660
1647868200000|2022-03-21 13:10:00|4263|4259|4256|4252|4266|4263|4254|4251|2682
1647868500000|2022-03-21 13:15:00|4257|4253|4264|4261|4268|4265|4255|4252|4135
1647868800000|2022-03-21 13:20:00|4263|4260|4247|4244|4266|4263|4246|4243|6030
1647869100000|2022-03-21 13:25:00|4248|4245|4248|4245|4250|4247|4235|4233|8576
1647869400000|2022-03-21 13:30:00|4249|4246|4234|4232|4250|4247|4223|4220|17559
1647869700000|2022-03-21 13:35:00|4235|4233|4239|4235|4240|4236|4206|4202|29238
1647870000000|2022-03-21 13:40:00|4240|4236|4239|4235|4258|4254|4238|4234|8564
1647870300000|2022-03-21 13:45:00|4240|4236|4223|4220|4245|4241|4219|4215|19515
1647870600000|2022-03-21 13:50:00|4224|4221|4201|4196|4226|4223|4181|4177|24432
1647870900000|2022-03-21 13:55:00|4202|4197|4198|4194|4210|4205|4187|4182|13052
1647871200000|2022-03-21 14:00:00|4199|4193|4165|4160|4199|4194|4165|4160|8829
1647871500000|2022-03-21 14:05:00|4164|4159|4164|4160|4176|4173|4156|4153|8975
1647871800000|2022-03-21 14:10:00|4163|4159|4158|4154|4167|4163|4147|4142|7220
1647872100000|2022-03-21 14:15:00|4157|4153|4145|4141|4157|4154|4144|4140|9299
1647872400000|2022-03-21 14:20:00|4144|4140|4144|4140|4146|4142|4126|4122|23111
1647872700000|2022-03-21 14:25:00|4143|4139|4134|4130|4144|4140|4126|4123|9073
1647873000000|2022-03-21 14:30:00|4133|4129|4134|4130|4151|4148|4128|4123|17668
1647873300000|2022-03-21 14:35:00|4135|4131|4152|4149|4157|4156|4135|4131|12431
1647873600000|2022-03-21 14:40:00|4150|4148|4146|4142|4157|4154|4140|4138|11500
1647873900000|2022-03-21 14:45:00|4145|4141|4172|4168|4177|4174|4144|4141|7818
1647874200000|2022-03-21 14:50:00|4173|4169|4190|4187|4194|4192|4172|4168|27150
1647874500000|2022-03-21 14:55:00|4189|4186|4189|4184|4210|4205|4185|4181|13367
1647874800000|2022-03-21 15:00:00|4188|4183|4196|4192|4206|4202|4183|4180|6733
1647875100000|2022-03-21 15:05:00|4195|4191|4191|4189|4199|4197|4170|4167|29057
1647875400000|2022-03-21 15:10:00|4192|4188|4195|4192|4205|4203|4190|4187|8695
1647875700000|2022-03-21 15:15:00|4196|4193|4204|4199|4213|4210|4176|4171|12437
1647876000000|2022-03-21 15:20:00|4203|4198|4241|4238|4241|4239|4199|4194|12254
1647876300000|2022-03-21 15:25:00|4242|4239|4235|4232|4246|4242|4227|4223|4651
1647876600000|2022-03-21 15:30:00|4236|4233|4245|4241|4247|4245|4225|4221|7745
1647876900000|2022-03-21 15:35:00|4246|4242|4251|4248|4263|4259|4236|4232|8419
1647877200000|2022-03-21 15:40:00|4252|4249|4245|4242|4263|4261|4245|4242|14096
1647877500000|2022-03-21 15:45:00|4246|4243|4252|4249|4260|4257|4243|4241|11768
1647877800000|2022-03-21 15:50:00|4253|4250|4263|4261|4263|4261|4240|4236|19435
1647878100000|2022-03-21 15:55:00|4262|4260|4250|4247|4262|4260|4245|4242|6939
1647878400000|2022-03-21 16:00:00|4249|4246|4242|4239|4250|4247|4228|4226|9504
1647878700000|2022-03-21 16:05:00|4241|4238|4187|4183|4241|4239|4183|4181|16940
1647879000000|2022-03-21 16:10:00|4186|4181|4185|4182|4195|4192|4182|4177|10089
1647879300000|2022-03-21 16:15:00|4186|4183|4185|4182|4187|4184|4173|4170|10749
1647879600000|2022-03-21 16:20:00|4186|4183|4168|4166|4186|4184|4160|4159|19049
1647879900000|2022-03-21 16:25:00|4167|4165|4156|4155|4167|4166|4155|4153|16522
1647936000000|2022-03-22 08:00:00|4182|4159|4140|4131|4188|4175|4120|4109|30193
1647936300000|2022-03-22 08:05:00|4138|4130|4174|4164|4225|4212|4138|4130|12965
1647936600000|2022-03-22 08:10:00|4173|4165|4193|4186|4202|4196|4165|4160|5870
1647936900000|2022-03-22 08:15:00|4191|4187|4166|4159|4194|4189|4154|4150|10342
1647937200000|2022-03-22 08:20:00|4165|4158|4164|4159|4171|4165|4133|4128|13154
1647937500000|2022-03-22 08:25:00|4166|4160|4178|4173|4178|4174|4138|4133|9428
1647937800000|2022-03-22 08:30:00|4177|4172|4169|4165|4185|4181|4163|4160|10528
1647938100000|2022-03-22 08:35:00|4170|4166|4167|4162|4175|4171|4151|4147|6504
1647938400000|2022-03-22 08:40:00|4165|4161|4166|4161|4172|4170|4157|4153|9209
1647938700000|2022-03-22 08:45:00|4167|4162|4155|4152|4171|4166|4146|4142|9304
1647939000000|2022-03-22 08:50:00|4156|4153|4120|4116|4165|4161|4114|4112|32342
1647939300000|2022-03-22 08:55:00|4119|4117|4105|4100|4122|4117|4103|4100|14431
1647939600000|2022-03-22 09:00:00|4106|4101|4107|4104|4113|4110|4097|4093|16858
1647939900000|2022-03-22 09:05:00|4108|4103|4121|4117|4124|4121|4091|4087|12902
1647940200000|2022-03-22 09:10:00|4122|4118|4136|4131|4142|4140|4121|4118|12444
1647940500000|2022-03-22 09:15:00|4137|4132|4130|4127|4145|4141|4121|4117|7818
1647940800000|2022-03-22 09:20:00|4129|4126|4108|4104|4129|4126|4105|4101|13667
1647941100000|2022-03-22 09:25:00|4107|4103|4103|4100|4114|4109|4095|4092|9858
1647941400000|2022-03-22 09:30:00|4102|4099|4107|4103|4109|4106|4095|4091|8807
1647941700000|2022-03-22 09:35:00|4108|4104|4114|4110|4137|4132|4107|4103|14743
1647942000000|2022-03-22 09:40:00|4113|4109|4105|4101|4115|4111|4103|4100|8266
1647942300000|2022-03-22 09:45:00|4106|4102|4058|4055|4106|4102|4058|4054|42693
1647942600000|2022-03-22 09:50:00|4059|4056|4055|4050|4073|4068|4053|4050|16955
1647942900000|2022-03-22 09:55:00|4054|4051|4051|4047|4061|4057|4047|4043|15943
1647943200000|2022-03-22 10:00:00|4050|4046|4036|4034|4057|4054|4034|4031|20732
1647943500000|2022-03-22 10:05:00|4035|4033|4042|4038|4057|4054|4031|4030|26732
1647943800000|2022-03-22 10:10:00|4043|4039|4055|4052|4066|4062|4043|4039|23057
1647944100000|2022-03-22 10:15:00|4056|4053|4064|4063|4069|4067|4051|4047|6231
1647944400000|2022-03-22 10:20:00|4066|4064|4063|4059|4073|4069|4057|4053|12319
1647944700000|2022-03-22 10:25:00|4062|4058|4054|4051|4063|4059|4047|4045|6816
1647945000000|2022-03-22 10:30:00|4055|4052|4051|4049|4068|4065|4051|4049|6579
1647945300000|2022-03-22 10:35:00|4052|4048|4048|4044|4059|4055|4038|4035|5692
1647945600000|2022-03-22 10:40:00|4049|4045|4049|4045|4066|4061|4042|4040|8287
1647945900000|2022-03-22 10:45:00|4050|4046|4045|4042|4056|4053|4044|4041|8523
1647946200000|2022-03-22 10:50:00|4044|4043|4037|4034|4047|4044|4027|4023|17684
1647946500000|2022-03-22 10:55:00|4036|4033|4037|4033|4041|4038|4033|4030|5361
1647946800000|2022-03-22 11:00:00|4036|4034|4017|4014|4042|4039|4014|4012|13046
1647947100000|2022-03-22 11:05:00|4018|4015|4022|4020|4023|4021|4016|4014|4200
1647947400000|2022-03-22 11:10:00|4021|4019|4020|4017|4032|4029|4020|4016|7609
1647947700000|2022-03-22 11:15:00|4019|4016|4007|4005|4026|4022|4007|4005|23436
1647948000000|2022-03-22 11:20:00|4006|4004|4000|3996|4006|4004|3983|3980|44278
1647948300000|2022-03-22 11:25:00|4001|3997|4000|3997|4010|4006|3993|3991|11644
1647948600000|2022-03-22 11:30:00|3999|3998|4005|4001|4013|4010|3997|3996|5787
1647948900000|2022-03-22 11:35:00|4004|4002|3996|3993|4004|4002|3994|3992|5454
1647949200000|2022-03-22 11:40:00|3995|3992|3992|3988|3998|3995|3988|3984|4684
1647949500000|2022-03-22 11:45:00|3993|3989|3997|3994|4004|4001|3992|3988|8867
1647949800000|2022-03-22 11:50:00|3996|3993|3993|3989|3997|3993|3972|3970|24595
1647950100000|2022-03-22 11:55:00|3992|3988|4000|3997|4000|3998|3988|3985|3995
1647950400000|2022-03-22 12:00:00|4013|4001|3992|3989|4013|4001|3989|3987|11013
1647950700000|2022-03-22 12:05:00|3991|3988|3975|3972|3999|3996|3973|3971|14928
1647951000000|2022-03-22 12:10:00|3976|3973|3984|3982|3989|3987|3972|3970|5516
1647951300000|2022-03-22 12:15:00|3985|3983|4004|4000|4013|4009|3985|3982|20761
1647951600000|2022-03-22 12:20:00|4005|4001|4015|4014|4028|4023|4005|4001|2819
1647951900000|2022-03-22 12:25:00|4014|4013|4024|4020|4029|4025|4005|4001|12203
1647952200000|2022-03-22 12:30:00|4025|4021|4030|4027|4035|4032|4020|4017|5374
1647952500000|2022-03-22 12:35:00|4029|4026|4022|4019|4034|4031|4019|4017|15465
1647952800000|2022-03-22 12:40:00|4023|4018|4027|4024|4032|4029|4020|4016|8456
1647953100000|2022-03-22 12:45:00|4028|4023|4026|4023|4033|4031|4020|4016|20006
1647953400000|2022-03-22 12:50:00|4025|4022|4022|4019|4027|4024|4020|4018|1826
1647953700000|2022-03-22 12:55:00|4021|4020|4002|4000|4025|4021|4001|4000|12700
1647954000000|2022-03-22 13:00:00|4001|3999|4012|4010|4029|4026|4001|3998|18319
1647954300000|2022-03-22 13:05:00|4013|4011|4010|4008|4016|4014|4007|4004|8926
1647954600000|2022-03-22 13:10:00|4009|4007|4017|4014|4017|4015|4009|4007|5345
1647954900000|2022-03-22 13:15:00|4016|4013|4022|4020|4023|4020|4009|4006|2369
1647955200000|2022-03-22 13:20:00|4021|4019|4006|4004|4025|4022|4006|4003|20582
1647955500000|2022-03-22 13:25:00|4004|4003|4020|4017|4021|4017|4002|4000|11235
1647955800000|2022-03-22 13:30:00|4021|4018|4022|4020|4031|4029|4007|4004|41965
1647956100000|2022-03-22 13:35:00|4023|4021|4023|4020|4032|4031|4016|4014|63037
1647956400000|2022-03-22 13:40:00|4022|4018|4024|4022|4031|4029|4010|4007|50353
1647956700000|2022-03-22 13:45:00|4023|4021|3979|3975|4029|4026|3975|3970|32675
1647957000000|2022-03-22 13:50:00|3980|3976|3963|3960|3986|3979|3937|3930|29790
1647957300000|2022-03-22 13:55:00|3965|3961|4014|4010|4017|4011|3958|3953|17274
1647957600000|2022-03-22 14:00:00|4015|4007|4017|4014|4018|4015|4003|4000|4568
1647957900000|2022-03-22 14:05:00|4018|4015|4017|4014|4030|4026|4017|4012|11529
1647958200000|2022-03-22 14:10:00|4016|4013|4019|4015|4022|4020|4010|4007|14134
1647958500000|2022-03-22 14:15:00|4018|4014|4047|4043|4055|4050|4013|4010|56619
1647958800000|2022-03-22 14:20:00|4046|4042|4052|4049|4060|4055|4040|4035|29590
1647959100000|2022-03-22 14:25:00|4054|4050|4114|4108|4115|4109|4051|4045|33034
1647959400000|2022-03-22 14:30:00|4113|4107|4071|4066|4118|4111|4067|4062|66365
1647959700000|2022-03-22 14:35:00|4070|4063|4084|4080|4084|4080|4048|4044|24617
1647960000000|2022-03-22 14:40:00|4085|4082|4104|4101|4104|4102|4079|4075|20967
1647960300000|2022-03-22 14:45:00|4103|4100|4121|4117|4134|4132|4094|4092|21676
1647960600000|2022-03-22 14:50:00|4119|4116|4130|4124|4132|4127|4116|4112|13380
1647960900000|2022-03-22 14:55:00|4131|4125|4128|4124|4142|4138|4119|4117|10516
1647961200000|2022-03-22 15:00:00|4127|4122|4113|4110|4127|4123|4106|4103|7012
1647961500000|2022-03-22 15:05:00|4112|4109|4111|4107|4122|4119|4105|4102|5197
1647961800000|2022-03-22 15:10:00|4112|4108|4122|4119|4123|4119|4098|4094|26152
1647962100000|2022-03-22 15:15:00|4123|4120|4131|4128|4146|4140|4123|4119|14990
1647962400000|2022-03-22 15:20:00|4132|4127|4117|4115|4143|4139|4117|4115|8671
1647962700000|2022-03-22 15:25:00|4116|4114|4132|4129|4132|4129|4111|4110|7495
1647963000000|2022-03-22 15:30:00|4131|4128|4128|4123|4134|4132|4105|4101|12712
1647963300000|2022-03-22 15:35:00|4129|4124|4118|4115|4144|4141|4115|4113|14219
1647963600000|2022-03-22 15:40:00|4117|4114|4113|4110|4127|4124|4113|4109|11915
1647963900000|2022-03-22 15:45:00|4112|4109|4101|4099|4118|4115|4101|4098|11883
1647964200000|2022-03-22 15:50:00|4102|4098|4115|4111|4122|4117|4100|4098|15694
1647964500000|2022-03-22 15:55:00|4116|4112|4135|4131|4138|4134|4116|4111|19865
1647964800000|2022-03-22 16:00:00|4136|4130|4132|4129|4138|4135|4124|4122|11539
1647965100000|2022-03-22 16:05:00|4133|4130|4128|4125|4148|4145|4125|4123|33260
1647965400000|2022-03-22 16:10:00|4129|4126|4130|4129|4133|4130|4127|4125|8550
1647965700000|2022-03-22 16:15:00|4131|4130|4144|4142|4147|4145|4128|4125|17512
1647966000000|2022-03-22 16:20:00|4145|4143|4109|4106|4146|4143|4109|4105|49264
1647966300000|2022-03-22 16:25:00|4108|4105|4106|4102|4112|4110|4095|4092|35705
1648022400000|2022-03-23 08:00:00|4192|4187|4228|4219|4236|4232|4190|4162|35413
1648022700000|2022-03-23 08:05:00|4227|4215|4186|4179|4248|4243|4174|4162|29831
1648023000000|2022-03-23 08:10:00|4192|4180|4189|4182|4212|4210|4180|4172|19749
1648023300000|2022-03-23 08:15:00|4188|4180|4138|4132|4196|4190|4135|4127|17411
1648023600000|2022-03-23 08:20:00|4137|4130|4121|4116|4137|4130|4100|4093|17247
1648023900000|2022-03-23 08:25:00|4123|4117|4106|4103|4129|4125|4099|4094|14049
1648024200000|2022-03-23 08:30:00|4107|4102|4080|4075|4112|4110|4080|4074|26023
1648024500000|2022-03-23 08:35:00|4079|4074|4084|4079|4089|4085|4065|4061|8400
1648024800000|2022-03-23 08:40:00|4083|4078|4102|4096|4102|4098|4082|4077|6049
1648025100000|2022-03-23 08:45:00|4103|4097|4102|4099|4109|4106|4090|4087|13691
1648025400000|2022-03-23 08:50:00|4103|4100|4062|4057|4108|4104|4055|4052|12763
1648025700000|2022-03-23 08:55:00|4060|4056|4036|4032|4064|4059|4036|4032|13688
1648026000000|2022-03-23 09:00:00|4035|4031|4044|4040|4048|4045|4025|4022|11322
1648026300000|2022-03-23 09:05:00|4043|4039|4043|4038|4053|4050|4027|4025|13694
1648026600000|2022-03-23 09:10:00|4042|4037|4028|4025|4057|4051|4028|4025|5392
1648026900000|2022-03-23 09:15:00|4030|4026|4039|4034|4039|4034|4017|4014|6354
1648027200000|2022-03-23 09:20:00|4040|4036|4039|4034|4059|4054|4037|4034|7386
1648027500000|2022-03-23 09:25:00|4037|4032|4023|4018|4042|4038|4020|4015|8668
1648027800000|2022-03-23 09:30:00|4021|4017|4019|4015|4023|4018|4003|4001|6273
1648028100000|2022-03-23 09:35:00|4017|4014|4017|4012|4018|4014|3995|3991|30037
1648028400000|2022-03-23 09:40:00|4019|4014|3997|3994|4019|4016|3994|3991|14052
1648028700000|2022-03-23 09:45:00|3998|3995|4000|3995|4009|4006|3978|3974|16901
1648029000000|2022-03-23 09:50:00|3998|3996|4016|4013|4017|4013|3998|3994|4179
1648029300000|2022-03-23 09:55:00|4015|4012|3987|3984|4015|4013|3981|3978|9618
1648029600000|2022-03-23 10:00:00|3988|3985|3993|3990|3997|3993|3983|3980|8263
1648029900000|2022-03-23 10:05:00|3992|3991|3981|3978|3996|3992|3978|3975|9481
1648030200000|2022-03-23 10:10:00|3982|3979|3972|3967|3985|3982|3970|3967|10018
1648030500000|2022-03-23 10:15:00|3971|3968|3976|3972|3982|3979|3966|3963|8447
1648030800000|2022-03-23 10:20:00|3977|3971|3962|3958|3978|3975|3960|3956|5330
1648031100000|2022-03-23 10:25:00|3963|3960|3970|3967|3977|3973|3962|3958|5365
1648031400000|2022-03-23 10:30:00|3971|3965|3962|3959|3971|3968|3955|3951|5756
1648031700000|2022-03-23 10:35:00|3964|3960|3968|3965|3984|3980|3964|3960|6393
1648032000000|2022-03-23 10:40:00|3969|3966|3935|3932|3972|3969|3933|3930|20126
1648032300000|2022-03-23 10:45:00|3937|3933|3931|3930|3937|3934|3916|3913|22653
1648032600000|2022-03-23 10:50:00|3932|3931|3944|3940|3947|3944|3924|3921|18691
1648032900000|2022-03-23 10:55:00|3943|3939|3934|3931|3953|3951|3932|3930|27178
1648033200000|2022-03-23 11:00:00|3933|3930|3920|3918|3940|3937|3918|3915|24116
1648033500000|2022-03-23 11:05:00|3921|3919|3932|3931|3940|3936|3915|3913|30701
1648033800000|2022-03-23 11:10:00|3931|3929|3900|3897|3932|3929|3896|3892|44818
1648034100000|2022-03-23 11:15:00|3902|3898|3904|3902|3906|3904|3900|3898|6582
1648034400000|2022-03-23 11:20:00|3905|3903|3896|3892|3908|3905|3889|3885|28744
1648034700000|2022-03-23 11:25:00|3894|3891|3903|3901|3910|3908|3889|3885|16196
1648035000000|2022-03-23 11:30:00|3904|3902|3915|3911|3931|3928|3899|3896|37853
1648035300000|2022-03-23 11:35:00|3913|3910|3903|3899|3915|3911|3889|3885|20173
1648035600000|2022-03-23 11:40:00|3904|3900|3888|3884|3908|3904|3880|3876|21594
1648035900000|2022-03-23 11:45:00|3889|3885|3867|3862|3896|3893|3858|3855|17866
1648036200000|2022-03-23 11:50:00|3868|3864|3896|3891|3898|3895|3868|3864|23856
1648036500000|2022-03-23 11:55:00|3895|3890|3873|3868|3896|3893|3865|3861|11639
1648036800000|2022-03-23 12:00:00|3875|3872|3875|3870|3880|3876|3857|3854|19053
1648037100000|2022-03-23 12:05:00|3877|3871|3882|3878|3893|3890|3872|3870|7232
1648037400000|2022-03-23 12:10:00|3883|3879|3864|3860|3892|3888|3863|3860|14026
1648037700000|2022-03-23 12:15:00|3865|3861|3873|3870|3882|3878|3851|3850|23211
1648038000000|2022-03-23 12:20:00|3872|3869|3891|3886|3891|3890|3863|3859|16827
1648038300000|2022-03-23 12:25:00|3890|3888|3885|3881|3898|3895|3884|3880|23280
1648038600000|2022-03-23 12:30:00|3884|3880|3903|3900|3906|3903|3882|3880|13405
1648038900000|2022-03-23 12:35:00|3904|3901|3892|3889|3904|3902|3886|3884|7718
1648039200000|2022-03-23 12:40:00|3890|3888|3903|3900|3906|3905|3884|3882|26507
1648039500000|2022-03-23 12:45:00|3902|3899|3883|3880|3903|3899|3879|3877|11245
1648039800000|2022-03-23 12:50:00|3882|3879|3869|3867|3884|3881|3868|3864|12640
1648040100000|2022-03-23 12:55:00|3868|3866|3873|3869|3877|3874|3859|3856|8263
1648040400000|2022-03-23 13:00:00|3872|3868|3862|3858|3873|3871|3860|3858|14733
1648040700000|2022-03-23 13:05:00|3860|3857|3852|3849|3865|3862|3846|3844|28263
1648041000000|2022-03-23 13:10:00|3853|3850|3842|3840|3857|3855|3837|3835|33783
1648041300000|2022-03-23 13:15:00|3843|3841|3837|3834|3854|3850|3835|3833|9550
1648041600000|2022-03-23 13:20:00|3836|3833|3845|3842|3847|3843|3827|3824|8829
1648041900000|2022-03-23 13:25:00|3844|3841|3857|3852|3872|3869|3841|3839|18648
1648042200000|2022-03-23 13:30:00|3856|3851|3832|3829|3860|3857|3822|3821|37579
1648042500000|2022-03-23 13:35:00|3830|3828|3845|3842|3848|3844|3824|3822|18865
1648042800000|2022-03-23 13:40:00|3844|3841|3847|3844|3864|3861|3843|3840|19939
1648043100000|2022-03-23 13:45:00|3849|3843|3847|3845|3863|3860|3844|3841|23826
1648043400000|2022-03-23 13:50:00|3848|3846|3849|3846|3858|3854|3838|3835|19307
1648043700000|2022-03-23 13:55:00|3848|3845|3835|3831|3867|3865|3834|3830|17068
1648044000000|2022-03-23 14:00:00|3834|3830|3834|3830|3839|3836|3817|3815|13138
1648044300000|2022-03-23 14:05:00|3833|3829|3841|3838|3856|3854|3828|3824|13335
1648044600000|2022-03-23 14:10:00|3840|3837|3847|3844|3850|3847|3830|3827|7755
1648044900000|2022-03-23 14:15:00|3848|3845|3849|3845|3858|3855|3845|3842|14089
1648045200000|2022-03-23 14:20:00|3850|3846|3855|3852|3857|3855|3845|3843|11695
1648045500000|2022-03-23 14:25:00|3856|3853|3848|3846|3858|3855|3843|3840|3628
1648045800000|2022-03-23 14:30:00|3847|3845|3852|3849|3855|3852|3844|3841|5976
1648046100000|2022-03-23 14:35:00|3853|3850|3851|3848|3857|3855|3844|3842|20139
1648046400000|2022-03-23 14:40:00|3850|3849|3840|3838|3852|3850|3835|3832|18370
1648046700000|2022-03-23 14:45:00|3839|3837|3828|3825|3840|3837|3823|3821|12701
1648047000000|2022-03-23 14:50:00|3829|3826|3811|3808|3829|3826|3809|3808|16008
1648047300000|2022-03-23 14:55:00|3812|3811|3841|3839|3842|3839|3807|3805|8517
1648047600000|2022-03-23 15:00:00|3842|3838|3827|3825|3842|3838|3825|3822|10680
1648047900000|2022-03-23 15:05:00|3828|3826|3840|3837|3857|3854|3827|3825|13658
1648048200000|2022-03-23 15:10:00|3839|3836|3838|3835|3846|3842|3831|3828|5495
1648048500000|2022-03-23 15:15:00|3837|3834|3840|3837|3842|3840|3831|3827|5780
1648048800000|2022-03-23 15:20:00|3839|3836|3852|3849|3861|3858|3836|3833|22734
1648049100000|2022-03-23 15:25:00|3853|3850|3847|3844|3853|3852|3831|3828|17203
1648049400000|2022-03-23 15:30:00|3848|3845|3850|3848|3853|3850|3841|3838|16000
1648049700000|2022-03-23 15:35:00|3851|3849|3892|3888|3892|3888|3848|3846|54172
1648050000000|2022-03-23 15:40:00|3891|3889|3898|3893|3909|3904|3884|3882|28126
1648050300000|2022-03-23 15:45:00|3897|3894|3894|3890|3915|3913|3888|3884|71596
1648050600000|2022-03-23 15:50:00|3895|3894|3902|3900|3905|3902|3890|3888|18656
1648050900000|2022-03-23 15:55:00|3900|3899|3900|3897|3905|3902|3891|3888|8840
1648051200000|2022-03-23 16:00:00|3899|3896|3897|3895|3906|3904|3892|3891|22137
1648051500000|2022-03-23 16:05:00|3898|3896|3884|3882|3901|3898|3878|3875|23200
1648051800000|2022-03-23 16:10:00|3883|3881|3882|3879|3885|3883|3868|3866|22318
1648052100000|2022-03-23 16:15:00|3881|3878|3883|3881|3889|3886|3875|3872|6869
1648052400000|2022-03-23 16:20:00|3882|3880|3881|3880|3884|3883|3877|3875|9500
1648052700000|2022-03-23 16:25:00|3882|3881|3889|3887|3900|3896|3882|3880|18154
1648108800000|2022-03-24 08:00:00|3879|3856|3899|3892|3947|3934|3865|3852|28667
1648109100000|2022-03-24 08:05:00|3898|3887|3936|3926|3965|3959|3889|3880|16274
1648109400000|2022-03-24 08:10:00|3935|3927|3948|3941|3980|3972|3924|3922|14435
1648109700000|2022-03-24 08:15:00|3947|3940|3929|3923|3950|3942|3920|3915|12870
1648110000000|2022-03-24 08:20:00|3930|3924|3926|3921|3933|3927|3897|3891|12936
1648110300000|2022-03-24 08:25:00|3925|3920|3924|3920|3930|3924|3900|3895|24570
1648110600000|2022-03-24 08:30:00|3923|3919|3911|3906|3944|3939|3908|3905|21486
1648110900000|2022-03-24 08:35:00|3910|3907|3940|3937|3944|3940|3903|3899|44351
1648111200000|2022-03-24 08:40:00|3941|3938|3912|3907|3953|3950|3899|3895|28748
1648111500000|2022-03-24 08:45:00|3911|3906|3894|3891|3918|3912|3886|3883|13120
1648111800000|2022-03-24 08:50:00|3897|3892|3900|3897|3905|3901|3893|3890|9080
1648112100000|2022-03-24 08:55:00|3901|3898|3898|3895|3905|3902|3893|3890|12317
1648112400000|2022-03-24 09:00:00|3899|3896|3898|3895|3903|3900|3894|3891|5540
1648112700000|2022-03-24 09:05:00|3897|3894|3896|3893|3904|3902|3892|3890|9237
1648113000000|2022-03-24 09:10:00|3895|3892|3900|3897|3903|3901|3889|3886|6024
1648113300000|2022-03-24 09:15:00|3899|3896|3889|3886|3900|3897|3879|3876|9368
1648113600000|2022-03-24 09:20:00|3890|3887|3870|3868|3897|3894|3870|3867|10422
1648113900000|2022-03-24 09:25:00|3871|3869|3872|3869|3884|3881|3870|3868|10534
1648114200000|2022-03-24 09:30:00|3873|3870|3900|3899|3903|3899|3871|3867|5082
1648114500000|2022-03-24 09:35:00|3902|3900|3897|3894|3903|3900|3881|3878|5739
1648114800000|2022-03-24 09:40:00|3898|3895|3899|3895|3903|3900|3894|3890|3382
1648115100000|2022-03-24 09:45:00|3900|3896|3946|3942|3950|3948|3892|3889|18845
1648115400000|2022-03-24 09:50:00|3948|3943|3955|3949|3970|3965|3946|3943|18627
1648115700000|2022-03-24 09:55:00|3956|3950|3955|3949|3976|3973|3951|3947|18235
1648116000000|2022-03-24 10:00:00|3954|3948|3920|3915|3954|3948|3908|3905|11458
1648116300000|2022-03-24 10:05:00|3921|3916|3918|3914|3929|3925|3908|3905|9441
1648116600000|2022-03-24 10:10:00|3917|3913|3901|3897|3925|3920|3896|3892|4210
1648116900000|2022-03-24 10:15:00|3900|3898|3900|3897|3909|3905|3897|3893|5102
1648117200000|2022-03-24 10:20:00|3899|3896|3885|3882|3909|3905|3884|3882|6073
1648117500000|2022-03-24 10:25:00|3884|3881|3884|3881|3890|3887|3876|3872|8945
1648117800000|2022-03-24 10:30:00|3886|3882|3893|3891|3893|3891|3871|3869|8559
1648118100000|2022-03-24 10:35:00|3894|3892|3893|3889|3902|3898|3891|3888|2672
1648118400000|2022-03-24 10:40:00|3894|3890|3901|3898|3905|3901|3893|3890|5724
1648118700000|2022-03-24 10:45:00|3903|3899|3887|3883|3913|3909|3886|3883|5025
1648119000000|2022-03-24 10:50:00|3888|3884|3884|3881|3892|3889|3882|3879|5772
1648119300000|2022-03-24 10:55:00|3885|3882|3877|3873|3886|3884|3871|3867|9083
1648119600000|2022-03-24 11:00:00|3878|3874|3887|3884|3888|3884|3863|3860|10405
1648119900000|2022-03-24 11:05:00|3886|3886|3891|3888|3907|3903|3880|3876|49007
1648120200000|2022-03-24 11:10:00|3893|3889|3885|3881|3894|3890|3880|3878|7225
1648120500000|2022-03-24 11:15:00|3884|3880|3870|3867|3884|3881|3867|3864|5916
1648120800000|2022-03-24 11:20:00|3869|3866|3877|3874|3881|3878|3869|3866|2570
1648121100000|2022-03-24 11:25:00|3876|3873|3880|3876|3884|3881|3872|3869|7191
1648121400000|2022-03-24 11:30:00|3879|3877|3888|3885|3896|3892|3875|3872|14534
1648121700000|2022-03-24 11:35:00|3889|3884|3885|3882|3899|3897|3883|3881|7474
1648122000000|2022-03-24 11:40:00|3884|3881|3859|3855|3884|3881|3849|3844|30150
1648122300000|2022-03-24 11:45:00|3860|3856|3871|3867|3879|3874|3856|3852|5477
1648122600000|2022-03-24 11:50:00|3872|3868|3864|3860|3873|3870|3862|3860|3638
1648122900000|2022-03-24 11:55:00|3863|3861|3869|3865|3873|3870|3858|3855|7487
1648123200000|2022-03-24 12:00:00|3870|3866|3870|3867|3872|3869|3863|3859|6223
1648123500000|2022-03-24 12:05:00|3871|3866|3860|3856|3874|3870|3859|3856|3187
1648123800000|2022-03-24 12:10:00|3859|3855|3866|3862|3867|3863|3848|3846|10430
1648124100000|2022-03-24 12:15:00|3865|3863|3860|3856|3867|3864|3855|3853|2516
1648124400000|2022-03-24 12:20:00|3859|3857|3865|3862|3877|3874|3859|3856|3044
1648124700000|2022-03-24 12:25:00|3864|3863|3869|3863|3870|3867|3862|3858|4636
1648125000000|2022-03-24 12:30:00|3867|3865|3855|3851|3870|3867|3851|3849|8859
1648125300000|2022-03-24 12:35:00|3856|3852|3859|3856|3864|3861|3852|3849|5320
1648125600000|2022-03-24 12:40:00|3860|3857|3873|3870|3877|3874|3859|3856|7203
1648125900000|2022-03-24 12:45:00|3872|3869|3866|3863|3873|3869|3863|3860|2640
1648126200000|2022-03-24 12:50:00|3867|3864|3881|3878|3881|3878|3864|3861|4211
1648126500000|2022-03-24 12:55:00|3882|3879|3876|3874|3884|3880|3869|3866|4780
1648126800000|2022-03-24 13:00:00|3877|3875|3874|3871|3882|3879|3865|3861|8820
1648127100000|2022-03-24 13:05:00|3873|3870|3900|3897|3900|3898|3871|3870|6177
1648127400000|2022-03-24 13:10:00|3901|3898|3889|3886|3901|3899|3882|3879|7101
1648127700000|2022-03-24 13:15:00|3890|3887|3883|3881|3895|3892|3882|3879|2476
1648128000000|2022-03-24 13:20:00|3882|3880|3887|3883|3888|3886|3876|3873|4186
1648128300000|2022-03-24 13:25:00|3888|3884|3881|3878|3890|3886|3872|3871|12444
1648128600000|2022-03-24 13:30:00|3880|3877|3863|3861|3881|3878|3852|3850|9498
1648128900000|2022-03-24 13:35:00|3862|3859|3857|3854|3865|3862|3852|3850|5308
1648129200000|2022-03-24 13:40:00|3856|3853|3852|3850|3869|3866|3851|3849|11635
1648129500000|2022-03-24 13:45:00|3853|3851|3826|3823|3860|3857|3823|3821|21034
1648129800000|2022-03-24 13:50:00|3824|3822|3829|3826|3835|3832|3817|3815|8746
1648130100000|2022-03-24 13:55:00|3830|3827|3825|3822|3840|3837|3821|3819|7087
1648130400000|2022-03-24 14:00:00|3826|3823|3842|3839|3847|3843|3824|3821|11905
1648130700000|2022-03-24 14:05:00|3843|3838|3842|3839|3856|3852|3838|3834|16929
1648131000000|2022-03-24 14:10:00|3843|3840|3840|3837|3850|3847|3834|3831|6944
1648131300000|2022-03-24 14:15:00|3841|3838|3828|3825|3842|3838|3825|3822|7095
1648131600000|2022-03-24 14:20:00|3827|3826|3823|3819|3831|3828|3816|3812|4833
1648131900000|2022-03-24 14:25:00|3822|3820|3828|3825|3828|3825|3819|3816|7386
1648132200000|2022-03-24 14:30:00|3829|3826|3838|3834|3847|3843|3820|3817|6095
1648132500000|2022-03-24 14:35:00|3839|3835|3844|3841|3850|3848|3836|3832|4612
1648132800000|2022-03-24 14:40:00|3843|3840|3833|3830|3844|3842|3820|3817|6703
1648133100000|2022-03-24 14:45:00|3834|3831|3808|3805|3842|3840|3807|3805|9836
1648133400000|2022-03-24 14:50:00|3807|3804|3814|3811|3816|3813|3802|3800|8336
1648133700000|2022-03-24 14:55:00|3813|3810|3810|3806|3814|3811|3795|3793|28750
1648134000000|2022-03-24 15:00:00|3809|3805|3812|3809|3839|3835|3796|3794|37505
1648134300000|2022-03-24 15:05:00|3811|3808|3812|3810|3824|3821|3804|3801|16121
1648134600000|2022-03-24 15:10:00|3811|3809|3823|3820|3826|3823|3805|3802|6388
1648134900000|2022-03-24 15:15:00|3824|3821|3840|3838|3841|3838|3815|3812|6210
1648135200000|2022-03-24 15:20:00|3841|3839|3849|3846|3854|3851|3837|3835|12327
1648135500000|2022-03-24 15:25:00|3848|3845|3859|3856|3877|3874|3847|3845|43664
1648135800000|2022-03-24 15:30:00|3858|3855|3866|3861|3875|3873|3852|3850|25679
1648136100000|2022-03-24 15:35:00|3867|3863|3899|3896|3907|3906|3866|3863|23191
1648136400000|2022-03-24 15:40:00|3898|3895|3901|3898|3904|3901|3887|3884|13703
1648136700000|2022-03-24 15:45:00|3900|3899|3899|3897|3904|3900|3892|3890|18005
1648137000000|2022-03-24 15:50:00|3898|3896|3900|3897|3906|3904|3893|3891|17518
1648137300000|2022-03-24 15:55:00|3899|3898|3883|3881|3902|3899|3881|3879|10935
1648137600000|2022-03-24 16:00:00|3882|3880|3863|3860|3884|3882|3861|3859|12283
1648137900000|2022-03-24 16:05:00|3862|3859|3876|3873|3877|3874|3859|3857|5587
1648138200000|2022-03-24 16:10:00|3877|3874|3878|3876|3886|3882|3877|3874|10209
1648138500000|2022-03-24 16:15:00|3879|3877|3894|3892|3894|3892|3879|3877|8665
1648138800000|2022-03-24 16:20:00|3893|3891|3897|3894|3898|3895|3890|3888|16339
1648139100000|2022-03-24 16:25:00|3896|3893|3900|3897|3906|3903|3892|3890|36830
1648195200000|2022-03-25 08:00:00|3901|3883|3897|3888|3915|3908|3880|3856|15538
1648195500000|2022-03-25 08:05:00|3898|3889|3895|3886|3915|3913|3880|3873|14612
1648195800000|2022-03-25 08:10:00|3887|3885|3825|3820|3895|3886|3810|3809|19025
1648196100000|2022-03-25 08:15:00|3826|3821|3791|3784|3844|3835|3786|3782|20196
1648196400000|2022-03-25 08:20:00|3790|3782|3795|3789|3801|3793|3769|3761|17558
1648196700000|2022-03-25 08:25:00|3796|3790|3800|3795|3811|3805|3780|3775|11557
1648197000000|2022-03-25 08:30:00|3802|3796|3865|3861|3868|3863|3800|3793|18861
1648197300000|2022-03-25 08:35:00|3866|3862|3858|3853|3875|3869|3839|3832|7899
1648197600000|2022-03-25 08:40:00|3859|3854|3856|3850|3888|3882|3851|3847|9304
1648197900000|2022-03-25 08:45:00|3857|3851|3871|3865|3880|3876|3854|3848|2336
1648198200000|2022-03-25 08:50:00|3870|3864|3891|3886|3893|3887|3869|3864|6982
1648198500000|2022-03-25 08:55:00|3892|3887|3904|3899|3906|3901|3888|3883|4188
1648198800000|2022-03-25 09:00:00|3903|3900|3909|3904|3915|3911|3887|3883|23320
1648199100000|2022-03-25 09:05:00|3908|3903|3909|3904|3912|3907|3899|3894|17928
1648199400000|2022-03-25 09:10:00|3910|3905|3903|3899|3919|3914|3896|3893|7498
1648199700000|2022-03-25 09:15:00|3902|3898|3904|3900|3908|3905|3894|3890|2688
1648200000000|2022-03-25 09:20:00|3905|3901|3899|3896|3934|3929|3896|3894|20626
1648200300000|2022-03-25 09:25:00|3900|3897|3905|3901|3908|3904|3898|3895|4603
1648200600000|2022-03-25 09:30:00|3904|3900|3900|3896|3929|3924|3898|3894|8290
1648200900000|2022-03-25 09:35:00|3901|3897|3921|3918|3938|3933|3901|3897|18214
1648201200000|2022-03-25 09:40:00|3923|3919|3918|3914|3934|3930|3909|3904|20928
1648201500000|2022-03-25 09:45:00|3917|3913|3904|3901|3923|3919|3903|3901|12194
1648201800000|2022-03-25 09:50:00|3905|3902|3912|3908|3920|3919|3904|3901|14152
1648202100000|2022-03-25 09:55:00|3911|3907|3910|3907|3916|3914|3901|3898|12827
1648202400000|2022-03-25 10:00:00|3911|3908|3897|3893|3912|3908|3895|3892|6768
1648202700000|2022-03-25 10:05:00|3898|3894|3893|3890|3903|3900|3889|3886|4504
1648203000000|2022-03-25 10:10:00|3892|3891|3880|3878|3897|3893|3880|3878|10255
1648203300000|2022-03-25 10:15:00|3878|3877|3877|3874|3890|3888|3873|3870|14439
1648203600000|2022-03-25 10:20:00|3878|3875|3887|3883|3896|3893|3878|3874|9900
1648203900000|2022-03-25 10:25:00|3886|3884|3884|3881|3889|3886|3881|3879|7934
1648204200000|2022-03-25 10:30:00|3885|3882|3867|3864|3886|3884|3866|3864|7935
1648204500000|2022-03-25 10:35:00|3868|3865|3878|3875|3882|3879|3868|3865|9174
1648204800000|2022-03-25 10:40:00|3879|3876|3882|3879|3887|3884|3875|3873|11806
1648205100000|2022-03-25 10:45:00|3881|3878|3876|3874|3883|3880|3871|3869|2770
1648205400000|2022-03-25 10:50:00|3877|3875|3883|3880|3889|3887|3877|3875|32518
1648205700000|2022-03-25 10:55:00|3882|3881|3895|3893|3912|3909|3882|3881|20054
1648206000000|2022-03-25 11:00:00|3896|3894|3887|3884|3898|3895|3886|3884|3403
1648206300000|2022-03-25 11:05:00|3886|3886|3885|3882|3887|3886|3881|3879|3840
1648206600000|2022-03-25 11:10:00|3886|3883|3885|3883|3892|3889|3884|3881|1290
1648206900000|2022-03-25 11:15:00|3884|3882|3898|3895|3898|3896|3881|3879|4496
1648207200000|2022-03-25 11:20:00|3897|3896|3901|3898|3919|3915|3897|3895|8348
1648207500000|2022-03-25 11:25:00|3900|3897|3890|3887|3906|3903|3882|3880|16161
1648207800000|2022-03-25 11:30:00|3891|3888|3900|3897|3902|3900|3889|3887|2231
1648208100000|2022-03-25 11:35:00|3899|3896|3899|3897|3902|3900|3895|3893|2816
1648208400000|2022-03-25 11:40:00|3900|3898|3888|3886|3903|3901|3888|3885|1851
1648208700000|2022-03-25 11:45:00|3889|3887|3896|3893|3903|3901|3889|3887|2579
1648209000000|2022-03-25 11:50:00|3895|3894|3903|3900|3906|3904|3895|3893|5489
1648209300000|2022-03-25 11:55:00|3902|3899|3904|3902|3904|3902|3897|3895|2563
1648209600000|2022-03-25 12:00:00|3911|3908|3917|3914|3923|3920|3911|3908|3749
1648209900000|2022-03-25 12:05:00|3918|3915|3915|3913|3925|3923|3914|3912|3927
1648210200000|2022-03-25 12:10:00|3916|3914|3918|3915|3918|3916|3908|3905|3249
1648210500000|2022-03-25 12:15:00|3919|3916|3911|3909|3920|3917|3906|3903|4159
1648210800000|2022-03-25 12:20:00|3912|3910|3899|3896|3914|3912|3896|3894|6780
1648211100000|2022-03-25 12:25:00|3900|3897|3898|3897|3901|3899|3894|3892|2941
1648211400000|2022-03-25 12:30:00|3897|3896|3891|3889|3902|3900|3891|3889|3086
1648211700000|2022-03-25 12:35:00|3890|3888|3894|3892|3904|3903|3890|3888|5394
1648212000000|2022-03-25 12:40:00|3893|3891|3920|3917|3923|3920|3893|3891|12262
1648212300000|2022-03-25 12:45:00|3921|3918|3923|3920|3936|3932|3916|3913|16124
1648212600000|2022-03-25 12:50:00|3922|3921|3942|3938|3943|3938|3915|3913|10919
1648212900000|2022-03-25 12:55:00|3939|3939|3951|3949|3955|3952|3936|3934|17738
1648213200000|2022-03-25 13:00:00|3948|3947|3949|3946|3955|3953|3939|3937|11167
1648213500000|2022-03-25 13:05:00|3950|3947|3941|3939|3955|3953|3941|3939|8023
1648213800000|2022-03-25 13:10:00|3942|3940|3933|3930|3945|3943|3927|3924|9091
1648214100000|2022-03-25 13:15:00|3934|3931|3932|3930|3937|3934|3922|3919|8174
1648214400000|2022-03-25 13:20:00|3933|3929|3935|3932|3937|3935|3930|3928|7226
1648214700000|2022-03-25 13:25:00|3936|3933|3925|3923|3937|3934|3914|3911|15867
1648215000000|2022-03-25 13:30:00|3926|3922|3886|3883|3926|3923|3886|3882|11156
1648215300000|2022-03-25 13:35:00|3885|3882|3868|3865|3891|3888|3868|3864|13196
1648215600000|2022-03-25 13:40:00|3867|3863|3859|3855|3870|3867|3852|3847|6415
1648215900000|2022-03-25 13:45:00|3860|3856|3870|3866|3880|3877|3859|3855|8182
1648216200000|2022-03-25 13:50:00|3869|3865|3859|3855|3888|3885|3855|3851|19075
1648216500000|2022-03-25 13:55:00|3858|3856|3866|3863|3867|3863|3849|3845|12529
1648216800000|2022-03-25 14:00:00|3868|3864|3856|3852|3871|3866|3839|3835|7113
1648217100000|2022-03-25 14:05:00|3854|3851|3855|3851|3858|3854|3835|3833|11874
1648217400000|2022-03-25 14:10:00|3853|3852|3846|3842|3858|3855|3843|3839|9118
1648217700000|2022-03-25 14:15:00|3845|3841|3825|3821|3851|3848|3819|3814|10036
1648218000000|2022-03-25 14:20:00|3826|3822|3834|3831|3834|3831|3812|3808|10433
1648218300000|2022-03-25 14:25:00|3835|3832|3824|3821|3839|3836|3820|3817|11555
1648218600000|2022-03-25 14:30:00|3823|3820|3828|3824|3832|3828|3813|3811|9534
1648218900000|2022-03-25 14:35:00|3829|3825|3834|3831|3848|3846|3829|3825|31654
1648219200000|2022-03-25 14:40:00|3833|3830|3838|3835|3848|3846|3830|3826|10504
1648219500000|2022-03-25 14:45:00|3837|3834|3820|3818|3839|3836|3820|3818|12328
1648219800000|2022-03-25 14:50:00|3821|3817|3813|3811|3833|3830|3810|3807|20128
1648220100000|2022-03-25 14:55:00|3814|3812|3809|3806|3818|3815|3806|3803|13324
1648220400000|2022-03-25 15:00:00|3810|3807|3780|3778|3814|3811|3776|3773|104637
1648220700000|2022-03-25 15:05:00|3779|3776|3775|3772|3792|3790|3766|3762|53480
1648221000000|2022-03-25 15:10:00|3776|3773|3766|3762|3777|3775|3760|3758|24081
1648221300000|2022-03-25 15:15:00|3765|3760|3763|3760|3777|3774|3762|3760|15189
1648221600000|2022-03-25 15:20:00|3762|3761|3747|3744|3764|3761|3745|3743|34427
1648221900000|2022-03-25 15:25:00|3746|3743|3755|3752|3762|3756|3734|3731|20830
1648222200000|2022-03-25 15:30:00|3756|3753|3739|3736|3766|3763|3733|3730|40933
1648222500000|2022-03-25 15:35:00|3740|3737|3736|3733|3743|3740|3728|3725|15515
1648222800000|2022-03-25 15:40:00|3735|3732|3762|3760|3765|3761|3735|3731|12282
1648223100000|2022-03-25 15:45:00|3761|3759|3740|3737|3764|3761|3740|3737|12626
1648223400000|2022-03-25 15:50:00|3739|3736|3737|3733|3751|3748|3733|3730|21542
1648223700000|2022-03-25 15:55:00|3738|3734|3728|3726|3740|3738|3722|3721|21290
1648224000000|2022-03-25 16:00:00|3727|3725|3722|3719|3731|3729|3715|3713|18589
1648224300000|2022-03-25 16:05:00|3723|3720|3725|3722|3732|3729|3714|3710|14583
1648224600000|2022-03-25 16:10:00|3726|3723|3737|3736|3741|3739|3724|3723|10918
1648224900000|2022-03-25 16:15:00|3736|3735|3736|3734|3740|3738|3732|3731|7629
1648225200000|2022-03-25 16:20:00|3735|3733|3722|3719|3736|3735|3719|3717|13359
1648225500000|2022-03-25 16:25:00|3723|3720|3727|3725|3728|3726|3715|3712|21405
1648450800000|2022-03-28 07:00:00|3754|3745|3792|3786|3798|3793|3734|3725|12396
1648451100000|2022-03-28 07:05:00|3793|3787|3811|3803|3843|3837|3786|3779|40919
1648451400000|2022-03-28 07:10:00|3812|3804|3798|3793|3815|3809|3788|3783|30507
1648451700000|2022-03-28 07:15:00|3797|3795|3747|3741|3799|3796|3741|3736|9272
1648452000000|2022-03-28 07:20:00|3745|3742|3761|3755|3762|3755|3727|3724|10859
1648452300000|2022-03-28 07:25:00|3759|3754|3770|3765|3778|3776|3745|3741|9905
1648452600000|2022-03-28 07:30:00|3772|3766|3774|3771|3785|3780|3767|3762|16254
1648452900000|2022-03-28 07:35:00|3773|3770|3755|3751|3778|3773|3747|3742|12076
1648453200000|2022-03-28 07:40:00|3754|3750|3746|3743|3759|3755|3737|3735|16760
1648453500000|2022-03-28 07:45:00|3745|3744|3738|3735|3759|3755|3733|3730|6247
1648453800000|2022-03-28 07:50:00|3737|3734|3706|3703|3743|3740|3705|3703|48207
1648454100000|2022-03-28 07:55:00|3705|3702|3700|3697|3714|3710|3697|3694|16814
1648454400000|2022-03-28 08:00:00|3701|3698|3699|3695|3703|3700|3683|3680|13351
1648454700000|2022-03-28 08:05:00|3700|3696|3664|3661|3701|3698|3660|3656|21980
1648455000000|2022-03-28 08:10:00|3663|3660|3653|3651|3672|3669|3652|3650|27888
1648455300000|2022-03-28 08:15:00|3654|3652|3679|3676|3684|3681|3654|3652|25698
1648455600000|2022-03-28 08:20:00|3677|3675|3681|3677|3690|3687|3670|3668|17975
1648455900000|2022-03-28 08:25:00|3682|3678|3701|3697|3704|3701|3680|3676|15204
1648456200000|2022-03-28 08:30:00|3699|3696|3673|3669|3707|3704|3671|3667|8147
1648456500000|2022-03-28 08:35:00|3672|3668|3685|3683|3686|3683|3669|3666|7701
1648456800000|2022-03-28 08:40:00|3686|3684|3701|3697|3709|3705|3686|3684|7365
1648457100000|2022-03-28 08:45:00|3700|3696|3687|3685|3700|3696|3686|3685|4892
1648457400000|2022-03-28 08:50:00|3686|3684|3699|3696|3699|3696|3681|3678|7152
1648457700000|2022-03-28 08:55:00|3700|3697|3714|3711|3718|3715|3699|3697|19006
1648458000000|2022-03-28 09:00:00|3713|3709|3706|3703|3722|3718|3702|3700|4264
1648458300000|2022-03-28 09:05:00|3705|3702|3694|3690|3705|3702|3687|3685|6097
1648458600000|2022-03-28 09:10:00|3693|3692|3693|3691|3701|3698|3688|3685|7596
1648458900000|2022-03-28 09:15:00|3692|3690|3681|3677|3692|3690|3677|3674|5329
1648459200000|2022-03-28 09:20:00|3682|3678|3689|3687|3692|3689|3677|3674|3073
1648459500000|2022-03-28 09:25:00|3690|3688|3692|3688|3693|3690|3677|3675|7241
1648459800000|2022-03-28 09:30:00|3691|3689|3696|3693|3698|3696|3686|3684|7713
1648460100000|2022-03-28 09:35:00|3695|3692|3685|3682|3699|3695|3683|3682|5655
1648460400000|2022-03-28 09:40:00|3684|3681|3675|3672|3687|3685|3673|3672|4626
1648460700000|2022-03-28 09:45:00|3676|3673|3662|3659|3680|3678|3660|3658|16956
1648461000000|2022-03-28 09:50:00|3661|3660|3654|3651|3669|3666|3652|3650|13020
1648461300000|2022-03-28 09:55:00|3655|3652|3660|3658|3664|3661|3651|3649|14737
1648461600000|2022-03-28 10:00:00|3661|3659|3673|3669|3675|3672|3654|3652|8726
1648461900000|2022-03-28 10:05:00|3671|3668|3657|3655|3672|3668|3657|3655|3174
1648462200000|2022-03-28 10:10:00|3656|3654|3650|3648|3659|3656|3645|3644|11569
1648462500000|2022-03-28 10:15:00|3651|3649|3664|3661|3671|3668|3651|3649|5135
1648462800000|2022-03-28 10:20:00|3663|3665|3677|3675|3679|3676|3663|3661|6323
1648463100000|2022-03-28 10:25:00|3676|3676|3678|3676|3681|3678|3669|3666|8271
1648463400000|2022-03-28 10:30:00|3679|3677|3675|3673|3685|3682|3673|3670|4893
1648463700000|2022-03-28 10:35:00|3676|3674|3692|3689|3693|3690|3666|3663|6543
1648464000000|2022-03-28 10:40:00|3691|3688|3698|3695|3699|3696|3689|3687|5048
1648464300000|2022-03-28 10:45:00|3697|3694|3697|3693|3700|3697|3690|3689|5223
1648464600000|2022-03-28 10:50:00|3696|3694|3695|3693|3700|3698|3694|3692|970
1648464900000|2022-03-28 10:55:00|3696|3694|3691|3688|3696|3694|3689|3687|3137
1648465200000|2022-03-28 11:00:00|3692|3689|3709|3706|3710|3708|3688|3683|22504
1648465500000|2022-03-28 11:05:00|3710|3707|3713|3711|3721|3718|3702|3700|2900
1648465800000|2022-03-28 11:10:00|3712|3710|3732|3730|3733|3730|3712|3708|3926
1648466100000|2022-03-28 11:15:00|3731|3729|3749|3744|3750|3748|3721|3718|4288
1648466400000|2022-03-28 11:20:00|3750|3745|3752|3748|3759|3756|3747|3744|6731
1648466700000|2022-03-28 11:25:00|3751|3749|3770|3767|3770|3768|3744|3741|6159
1648467000000|2022-03-28 11:30:00|3769|3768|3789|3787|3789|3787|3763|3759|55077
1648467300000|2022-03-28 11:35:00|3787|3786|3779|3775|3808|3803|3777|3774|17961
1648467600000|2022-03-28 11:40:00|3777|3774|3782|3780|3793|3791|3776|3772|5116
1648467900000|2022-03-28 11:45:00|3783|3781|3775|3772|3792|3789|3773|3771|29132
1648468200000|2022-03-28 11:50:00|3774|3773|3775|3773|3779|3775|3770|3768|2223
1648468500000|2022-03-28 11:55:00|3776|3774|3770|3767|3779|3776|3764|3762|3513
1648468800000|2022-03-28 12:00:00|3771|3768|3777|3774|3777|3774|3769|3767|5786
1648469100000|2022-03-28 12:05:00|3776|3773|3775|3772|3783|3780|3768|3766|5136
1648469400000|2022-03-28 12:10:00|3774|3773|3773|3770|3775|3773|3761|3759|2811
1648469700000|2022-03-28 12:15:00|3772|3771|3765|3763|3782|3779|3764|3761|2776
1648470000000|2022-03-28 12:20:00|3764|3762|3766|3762|3780|3777|3758|3756|8447
1648470300000|2022-03-28 12:25:00|3767|3763|3771|3767|3788|3785|3766|3762|7082
1648470600000|2022-03-28 12:30:00|3769|3768|3778|3775|3782|3779|3769|3766|4059
1648470900000|2022-03-28 12:35:00|3779|3774|3784|3782|3785|3783|3774|3772|1326
1648471200000|2022-03-28 12:40:00|3785|3783|3770|3767|3788|3785|3767|3764|7413
1648471500000|2022-03-28 12:45:00|3771|3768|3767|3765|3780|3778|3767|3764|2249
1648471800000|2022-03-28 12:50:00|3766|3764|3761|3758|3767|3764|3754|3752|6020
1648472100000|2022-03-28 12:55:00|3762|3759|3783|3779|3796|3792|3760|3757|14542
1648472400000|2022-03-28 13:00:00|3784|3780|3757|3754|3789|3786|3751|3749|16939
1648472700000|2022-03-28 13:05:00|3756|3753|3774|3772|3775|3772|3754|3751|6992
1648473000000|2022-03-28 13:10:00|3775|3773|3780|3779|3793|3789|3770|3768|9188
1648473300000|2022-03-28 13:15:00|3778|3778|3776|3773|3781|3779|3774|3772|3502
1648473600000|2022-03-28 13:20:00|3777|3774|3782|3778|3795|3794|3777|3774|8300
1648473900000|2022-03-28 13:25:00|3781|3777|3773|3770|3785|3781|3772|3770|6694
1648474200000|2022-03-28 13:30:00|3774|3771|3828|3825|3835|3832|3772|3770|158761
1648474500000|2022-03-28 13:35:00|3827|3827|3889|3884|3918|3915|3827|3824|56313
1648474800000|2022-03-28 13:40:00|3888|3885|3880|3876|3923|3919|3872|3868|43659
1648475100000|2022-03-28 13:45:00|3881|3877|3873|3869|3898|3894|3859|3853|42077
1648475400000|2022-03-28 13:50:00|3872|3868|3862|3858|3891|3886|3854|3851|14953
1648475700000|2022-03-28 13:55:00|3861|3857|3850|3846|3881|3877|3847|3843|7229
1648476000000|2022-03-28 14:00:00|3851|3847|3825|3821|3877|3873|3816|3812|42372
1648476300000|2022-03-28 14:05:00|3826|3823|3829|3825|3840|3836|3815|3812|24850
1648476600000|2022-03-28 14:10:00|3828|3826|3813|3811|3840|3839|3810|3806|30575
1648476900000|2022-03-28 14:15:00|3812|3809|3770|3765|3815|3812|3768|3765|19139
1648477200000|2022-03-28 14:20:00|3768|3766|3769|3764|3774|3772|3758|3755|5659
1648477500000|2022-03-28 14:25:00|3770|3766|3745|3742|3773|3770|3726|3724|11537
1648477800000|2022-03-28 14:30:00|3746|3743|3752|3749|3766|3762|3743|3741|8336
1648478100000|2022-03-28 14:35:00|3751|3748|3764|3761|3767|3764|3751|3748|6040
1648478400000|2022-03-28 14:40:00|3763|3760|3770|3767|3777|3775|3759|3757|8697
1648478700000|2022-03-28 14:45:00|3771|3768|3795|3792|3796|3793|3770|3767|23175
1648479000000|2022-03-28 14:50:00|3794|3791|3835|3831|3836|3834|3791|3788|47638
1648479300000|2022-03-28 14:55:00|3834|3830|3825|3822|3834|3830|3820|3816|17459
1648479600000|2022-03-28 15:00:00|3826|3823|3808|3805|3828|3825|3797|3793|41033
1648479900000|2022-03-28 15:05:00|3809|3806|3811|3809|3812|3809|3800|3796|8850
1648480200000|2022-03-28 15:10:00|3812|3810|3812|3810|3819|3817|3802|3799|16979
1648480500000|2022-03-28 15:15:00|3813|3811|3805|3803|3816|3813|3800|3797|12546
1648480800000|2022-03-28 15:20:00|3806|3804|3819|3818|3824|3822|3804|3802|12233
1648481100000|2022-03-28 15:25:00|3820|3819|3841|3837|3841|3838|3818|3816|26237
1648537200000|2022-03-29 07:00:00|3986|3982|4066|4055|4070|4063|3986|3981|103894
1648537500000|2022-03-29 07:05:00|4067|4056|4044|4035|4118|4110|4035|4024|89269
1648537800000|2022-03-29 07:10:00|4045|4036|4108|4100|4160|4152|4045|4034|82416
1648538100000|2022-03-29 07:15:00|4107|4098|4135|4128|4157|4151|4087|4078|41440
1648538400000|2022-03-29 07:20:00|4139|4127|4152|4147|4169|4161|4105|4090|43110
1648538700000|2022-03-29 07:25:00|4151|4144|4202|4197|4212|4211|4133|4125|72217
1648539000000|2022-03-29 07:30:00|4204|4198|4183|4175|4212|4205|4162|4160|25547
1648539300000|2022-03-29 07:35:00|4185|4176|4194|4189|4205|4202|4177|4174|23827
1648539600000|2022-03-29 07:40:00|4193|4187|4162|4157|4195|4191|4133|4130|30967
1648539900000|2022-03-29 07:45:00|4161|4155|4123|4119|4170|4165|4116|4112|18217
1648540200000|2022-03-29 07:50:00|4122|4117|4145|4140|4159|4155|4118|4115|12698
1648540500000|2022-03-29 07:55:00|4146|4142|4193|4190|4198|4193|4139|4136|31205
1648540800000|2022-03-29 08:00:00|4192|4188|4201|4195|4230|4225|4191|4186|58462
1648541100000|2022-03-29 08:05:00|4199|4194|4191|4187|4208|4204|4169|4168|27789
1648541400000|2022-03-29 08:10:00|4192|4188|4204|4200|4206|4203|4181|4176|25376
1648541700000|2022-03-29 08:15:00|4203|4199|4209|4205|4221|4216|4194|4189|30099
1648542000000|2022-03-29 08:20:00|4211|4206|4225|4222|4233|4229|4204|4199|21524
1648542300000|2022-03-29 08:25:00|4226|4221|4198|4194|4226|4223|4194|4191|18939
1648542600000|2022-03-29 08:30:00|4195|4193|4210|4206|4210|4207|4194|4190|12915
1648542900000|2022-03-29 08:35:00|4209|4207|4231|4227|4232|4228|4197|4195|11876
1648543200000|2022-03-29 08:40:00|4232|4228|4243|4240|4244|4241|4222|4217|24433
1648543500000|2022-03-29 08:45:00|4244|4241|4224|4220|4248|4245|4219|4216|15471
1648543800000|2022-03-29 08:50:00|4225|4221|4214|4210|4230|4226|4200|4195|12258
1648544100000|2022-03-29 08:55:00|4215|4211|4164|4158|4227|4223|4152|4146|12181
1648544400000|2022-03-29 09:00:00|4163|4157|4148|4144|4174|4171|4142|4139|14904
1648544700000|2022-03-29 09:05:00|4149|4146|4197|4193|4206|4202|4142|4136|31127
1648545000000|2022-03-29 09:10:00|4198|4195|4211|4206|4220|4215|4197|4193|10649
1648545300000|2022-03-29 09:15:00|4213|4208|4205|4201|4213|4210|4196|4191|9363
1648545600000|2022-03-29 09:20:00|4207|4202|4234|4229|4235|4233|4201|4200|27553
1648545900000|2022-03-29 09:25:00|4235|4230|4232|4228|4251|4250|4229|4225|26152
1648546200000|2022-03-29 09:30:00|4233|4229|4247|4244|4249|4245|4228|4226|11847
1648546500000|2022-03-29 09:35:00|4249|4245|4259|4255|4273|4269|4242|4238|31303
1648546800000|2022-03-29 09:40:00|4260|4256|4245|4242|4269|4265|4243|4240|7724
1648547100000|2022-03-29 09:45:00|4246|4243|4246|4242|4258|4255|4237|4234|11150
1648547400000|2022-03-29 09:50:00|4247|4243|4218|4213|4253|4249|4206|4201|24897
1648547700000|2022-03-29 09:55:00|4219|4215|4237|4231|4238|4234|4217|4213|7117
1648548000000|2022-03-29 10:00:00|4235|4230|4237|4234|4244|4241|4225|4222|10655
1648548300000|2022-03-29 10:05:00|4236|4233|4229|4227|4237|4233|4217|4213|10049
1648548600000|2022-03-29 10:10:00|4230|4228|4232|4229|4236|4232|4219|4216|10120
1648548900000|2022-03-29 10:15:00|4231|4227|4236|4232|4244|4241|4230|4226|14651
1648549200000|2022-03-29 10:20:00|4237|4233|4259|4253|4267|4263|4234|4231|19529
1648549500000|2022-03-29 10:25:00|4260|4254|4278|4274|4295|4292|4258|4253|24189
1648549800000|2022-03-29 10:30:00|4279|4275|4272|4268|4289|4286|4264|4260|11071
1648550100000|2022-03-29 10:35:00|4273|4269|4265|4262|4276|4272|4254|4249|16258
1648550400000|2022-03-29 10:40:00|4264|4261|4259|4256|4275|4272|4259|4255|14734
1648550700000|2022-03-29 10:45:00|4260|4255|4272|4269|4277|4273|4257|4255|14429
1648551000000|2022-03-29 10:50:00|4271|4268|4249|4245|4272|4270|4236|4233|10852
1648551300000|2022-03-29 10:55:00|4250|4246|4251|4248|4255|4251|4231|4226|13149
1648551600000|2022-03-29 11:00:00|4249|4241|4247|4243|4249|4245|4238|4234|5158
1648551900000|2022-03-29 11:05:00|4246|4242|4245|4242|4255|4252|4242|4239|6933
1648552200000|2022-03-29 11:10:00|4244|4241|4241|4239|4245|4241|4227|4224|11799
1648552500000|2022-03-29 11:15:00|4240|4240|4226|4223|4250|4247|4205|4199|24616
1648552800000|2022-03-29 11:20:00|4227|4224|4218|4214|4227|4224|4209|4206|5220
1648553100000|2022-03-29 11:25:00|4219|4215|4223|4221|4227|4225|4213|4210|1956
1648553400000|2022-03-29 11:30:00|4224|4222|4216|4213|4227|4224|4205|4202|20679
1648553700000|2022-03-29 11:35:00|4215|4212|4225|4221|4236|4231|4215|4211|17376
1648554000000|2022-03-29 11:40:00|4224|4220|4238|4234|4267|4262|4219|4216|48188
1648554300000|2022-03-29 11:45:00|4239|4235|4264|4261|4270|4266|4237|4234|33334
1648554600000|2022-03-29 11:50:00|4263|4260|4276|4273|4287|4282|4260|4257|28544
1648554900000|2022-03-29 11:55:00|4275|4274|4251|4247|4280|4276|4243|4240|18042
1648555200000|2022-03-29 12:00:00|4250|4246|4251|4247|4263|4260|4247|4244|8323
1648555500000|2022-03-29 12:05:00|4250|4246|4213|4210|4255|4251|4213|4208|10146
1648555800000|2022-03-29 12:10:00|4212|4209|4210|4204|4214|4209|4188|4186|27571
1648556100000|2022-03-29 12:15:00|4211|4205|4205|4202|4221|4216|4202|4200|4317
1648556400000|2022-03-29 12:20:00|4206|4203|4214|4211|4218|4214|4199|4196|10425
1648556700000|2022-03-29 12:25:00|4215|4213|4252|4248|4257|4254|4215|4211|9916
1648557000000|2022-03-29 12:30:00|4251|4249|4261|4257|4278|4274|4250|4246|17469
1648557300000|2022-03-29 12:35:00|4260|4258|4264|4260|4278|4273|4256|4252|10837
1648557600000|2022-03-29 12:40:00|4265|4261|4298|4294|4300|4299|4260|4257|28948
1648557900000|2022-03-29 12:45:00|4297|4295|4299|4296|4315|4310|4293|4289|28183
1648558200000|2022-03-29 12:50:00|4298|4295|4339|4336|4348|4345|4290|4289|35223
1648558500000|2022-03-29 12:55:00|4341|4337|4352|4347|4368|4367|4332|4327|47353
1648558800000|2022-03-29 13:00:00|4354|4349|4344|4340|4356|4352|4329|4326|11827
1648559100000|2022-03-29 13:05:00|4345|4341|4341|4337|4365|4362|4337|4332|18372
1648559400000|2022-03-29 13:10:00|4342|4338|4357|4353|4369|4364|4339|4336|15440
1648559700000|2022-03-29 13:15:00|4358|4355|4362|4359|4363|4360|4346|4343|14565
1648560000000|2022-03-29 13:20:00|4361|4358|4377|4374|4388|4385|4354|4350|20913
1648560300000|2022-03-29 13:25:00|4378|4373|4409|4405|4412|4411|4369|4365|29917
1648560600000|2022-03-29 13:30:00|4408|4406|4435|4433|4457|4454|4405|4401|48653
1648560900000|2022-03-29 13:35:00|4437|4434|4391|4388|4442|4439|4382|4378|54280
1648561200000|2022-03-29 13:40:00|4392|4389|4378|4374|4394|4390|4364|4359|21971
1648561500000|2022-03-29 13:45:00|4379|4376|4370|4366|4398|4394|4358|4356|18474
1648561800000|2022-03-29 13:50:00|4369|4365|4353|4350|4392|4389|4349|4345|18484
1648562100000|2022-03-29 13:55:00|4354|4351|4354|4350|4368|4365|4343|4340|13483
1648562400000|2022-03-29 14:00:00|4353|4349|4344|4340|4370|4368|4342|4338|23113
1648562700000|2022-03-29 14:05:00|4345|4341|4332|4330|4347|4344|4325|4322|29855
1648563000000|2022-03-29 14:10:00|4334|4331|4313|4310|4341|4339|4308|4307|19772
1648563300000|2022-03-29 14:15:00|4312|4309|4350|4346|4380|4376|4304|4300|30907
1648563600000|2022-03-29 14:20:00|4352|4347|4340|4337|4357|4353|4329|4327|18980
1648563900000|2022-03-29 14:25:00|4339|4338|4383|4379|4392|4387|4334|4330|23492
1648564200000|2022-03-29 14:30:00|4384|4380|4383|4380|4396|4392|4376|4372|14407
1648564500000|2022-03-29 14:35:00|4382|4381|4383|4379|4392|4389|4360|4356|21683
1648564800000|2022-03-29 14:40:00|4382|4378|4390|4386|4396|4394|4367|4363|35585
1648565100000|2022-03-29 14:45:00|4389|4385|4411|4407|4415|4412|4388|4385|16895
1648565400000|2022-03-29 14:50:00|4412|4408|4442|4438|4443|4440|4410|4408|23913
1648565700000|2022-03-29 14:55:00|4445|4439|4435|4433|4452|4450|4417|4414|21725
1648566000000|2022-03-29 15:00:00|4436|4432|4423|4420|4448|4447|4415|4412|19235
1648566300000|2022-03-29 15:05:00|4422|4421|4422|4419|4429|4427|4416|4413|15943
1648566600000|2022-03-29 15:10:00|4423|4420|4429|4427|4440|4438|4421|4418|25676
1648566900000|2022-03-29 15:15:00|4430|4428|4436|4434|4439|4436|4425|4423|14438
1648567200000|2022-03-29 15:20:00|4437|4435|4450|4447|4450|4448|4430|4427|23009
1648567500000|2022-03-29 15:25:00|4449|4448|4454|4449|4455|4452|4431|4427|59149
1648623600000|2022-03-30 07:00:00|4438|4415|4298|4286|4438|4418|4272|4257|59908
1648623900000|2022-03-30 07:05:00|4297|4285|4271|4264|4300|4293|4216|4212|38392
1648624200000|2022-03-30 07:10:00|4270|4266|4343|4333|4350|4346|4270|4264|24234
1648624500000|2022-03-30 07:15:00|4337|4332|4333|4326|4360|4355|4305|4301|19005
1648624800000|2022-03-30 07:20:00|4332|4324|4350|4346|4358|4352|4315|4309|12901
1648625100000|2022-03-30 07:25:00|4352|4347|4342|4340|4369|4364|4330|4326|14193
1648625400000|2022-03-30 07:30:00|4341|4339|4357|4354|4364|4360|4331|4329|17676
1648625700000|2022-03-30 07:35:00|4359|4355|4399|4395|4411|4407|4358|4354|20350
1648626000000|2022-03-30 07:40:00|4398|4394|4387|4383|4400|4397|4372|4368|21976
1648626300000|2022-03-30 07:45:00|4388|4384|4361|4357|4394|4390|4357|4354|10276
1648626600000|2022-03-30 07:50:00|4362|4359|4387|4381|4398|4396|4360|4356|11287
1648626900000|2022-03-30 07:55:00|4389|4382|4373|4367|4389|4383|4359|4356|9651
1648627200000|2022-03-30 08:00:00|4372|4368|4364|4360|4379|4374|4357|4354|14945
1648627500000|2022-03-30 08:05:00|4363|4358|4306|4302|4363|4358|4302|4300|33912
1648627800000|2022-03-30 08:10:00|4307|4301|4249|4244|4308|4301|4249|4242|16200
1648628100000|2022-03-30 08:15:00|4247|4243|4313|4310|4314|4310|4245|4241|20736
1648628400000|2022-03-30 08:20:00|4314|4311|4339|4335|4350|4349|4314|4311|24372
1648628700000|2022-03-30 08:25:00|4341|4336|4313|4309|4342|4338|4303|4300|9096
1648629000000|2022-03-30 08:30:00|4314|4310|4305|4303|4329|4325|4305|4302|4850
1648629300000|2022-03-30 08:35:00|4306|4302|4313|4309|4314|4311|4300|4298|5266
1648629600000|2022-03-30 08:40:00|4314|4310|4295|4291|4323|4319|4289|4285|16211
1648629900000|2022-03-30 08:45:00|4293|4292|4264|4262|4293|4292|4263|4260|27916
1648630200000|2022-03-30 08:50:00|4265|4263|4278|4274|4283|4279|4255|4251|12202
1648630500000|2022-03-30 08:55:00|4277|4273|4301|4298|4301|4298|4272|4268|9358
1648630800000|2022-03-30 09:00:00|4303|4299|4294|4292|4306|4302|4288|4284|6317
1648631100000|2022-03-30 09:05:00|4296|4291|4319|4315|4320|4318|4288|4287|10392
1648631400000|2022-03-30 09:10:00|4317|4314|4309|4306|4319|4314|4302|4298|8524
1648631700000|2022-03-30 09:15:00|4310|4307|4327|4325|4332|4328|4309|4307|5092
1648632000000|2022-03-30 09:20:00|4329|4326|4340|4337|4346|4342|4327|4324|6668
1648632300000|2022-03-30 09:25:00|4339|4336|4345|4342|4345|4342|4329|4327|6405
1648632600000|2022-03-30 09:30:00|4344|4341|4336|4333|4345|4341|4324|4321|3080
1648632900000|2022-03-30 09:35:00|4337|4334|4313|4311|4341|4337|4312|4310|6398
1648633200000|2022-03-30 09:40:00|4312|4310|4324|4321|4328|4324|4309|4305|7513
1648633500000|2022-03-30 09:45:00|4325|4320|4301|4297|4325|4322|4298|4293|4166
1648633800000|2022-03-30 09:50:00|4300|4295|4285|4282|4301|4296|4284|4282|7485
1648634100000|2022-03-30 09:55:00|4283|4281|4298|4295|4300|4297|4280|4277|6301
1648634400000|2022-03-30 10:00:00|4299|4296|4246|4243|4303|4299|4242|4240|32743
1648634700000|2022-03-30 10:05:00|4245|4242|4229|4225|4248|4247|4226|4224|14098
1648635000000|2022-03-30 10:10:00|4228|4224|4237|4234|4239|4236|4222|4220|5117
1648635300000|2022-03-30 10:15:00|4238|4235|4242|4238|4250|4246|4235|4233|14550
1648635600000|2022-03-30 10:20:00|4243|4240|4263|4259|4265|4262|4236|4234|9470
1648635900000|2022-03-30 10:25:00|4264|4260|4268|4264|4272|4270|4256|4253|10536
1648636200000|2022-03-30 10:30:00|4269|4265|4246|4243|4272|4269|4241|4238|3919
1648636500000|2022-03-30 10:35:00|4245|4242|4247|4244|4256|4252|4237|4233|7529
1648636800000|2022-03-30 10:40:00|4246|4243|4254|4250|4255|4253|4242|4239|5142
1648637100000|2022-03-30 10:45:00|4253|4249|4274|4271|4277|4273|4251|4249|3477
1648637400000|2022-03-30 10:50:00|4275|4272|4283|4279|4292|4289|4275|4272|4197
1648637700000|2022-03-30 10:55:00|4282|4280|4287|4284|4290|4288|4277|4275|11526
1648638000000|2022-03-30 11:00:00|4292|4282|4296|4293|4300|4298|4278|4276|8978
1648638300000|2022-03-30 11:05:00|4294|4292|4270|4265|4295|4292|4262|4259|10033
1648638600000|2022-03-30 11:10:00|4268|4266|4264|4260|4271|4268|4256|4253|6598
1648638900000|2022-03-30 11:15:00|4263|4259|4256|4253|4271|4269|4256|4253|6860
1648639200000|2022-03-30 11:20:00|4255|4252|4264|4261|4275|4273|4253|4252|4846
1648639500000|2022-03-30 11:25:00|4265|4262|4265|4262|4269|4266|4258|4255|3812
1648639800000|2022-03-30 11:30:00|4266|4263|4289|4286|4300|4298|4265|4263|6380
1648640100000|2022-03-30 11:35:00|4288|4285|4289|4287|4293|4290|4279|4276|10295
1648640400000|2022-03-30 11:40:00|4288|4286|4289|4286|4295|4293|4278|4275|9907
1648640700000|2022-03-30 11:45:00|4290|4287|4308|4305|4309|4306|4285|4281|4699
1648641000000|2022-03-30 11:50:00|4309|4306|4308|4306|4319|4317|4306|4304|11922
1648641300000|2022-03-30 11:55:00|4307|4305|4292|4289|4307|4305|4289|4285|5586
1648641600000|2022-03-30 12:00:00|4293|4288|4303|4301|4305|4302|4285|4282|11056
1648641900000|2022-03-30 12:05:00|4302|4300|4292|4289|4302|4300|4284|4280|7887
1648642200000|2022-03-30 12:10:00|4293|4290|4270|4267|4300|4297|4262|4260|19802
1648642500000|2022-03-30 12:15:00|4269|4265|4263|4260|4273|4271|4254|4252|30647
1648642800000|2022-03-30 12:20:00|4262|4259|4245|4242|4263|4259|4242|4238|9073
1648643100000|2022-03-30 12:25:00|4243|4244|4242|4240|4253|4250|4240|4238|8747
1648643400000|2022-03-30 12:30:00|4243|4241|4230|4227|4245|4242|4226|4223|4656
1648643700000|2022-03-30 12:35:00|4229|4226|4274|4270|4274|4270|4227|4224|16717
1648644000000|2022-03-30 12:40:00|4275|4273|4260|4257|4276|4275|4257|4254|17604
1648644300000|2022-03-30 12:45:00|4258|4256|4263|4260|4271|4267|4257|4254|4835
1648644600000|2022-03-30 12:50:00|4264|4261|4266|4263|4276|4273|4259|4257|9630
1648644900000|2022-03-30 12:55:00|4265|4262|4263|4261|4266|4264|4251|4248|7638
1648645200000|2022-03-30 13:00:00|4262|4260|4241|4237|4266|4263|4238|4235|9228
1648645500000|2022-03-30 13:05:00|4240|4236|4253|4250|4253|4250|4238|4235|3365
1648645800000|2022-03-30 13:10:00|4252|4249|4247|4245|4253|4251|4237|4234|6594
1648646100000|2022-03-30 13:15:00|4246|4244|4248|4244|4250|4248|4240|4237|4702
1648646400000|2022-03-30 13:20:00|4247|4245|4273|4270|4274|4272|4247|4245|15323
1648646700000|2022-03-30 13:25:00|4274|4271|4309|4305|4310|4305|4273|4269|9125
1648647000000|2022-03-30 13:30:00|4310|4306|4296|4293|4310|4309|4278|4275|13349
1648647300000|2022-03-30 13:35:00|4295|4294|4266|4263|4299|4295|4250|4246|16946
1648647600000|2022-03-30 13:40:00|4268|4264|4283|4279|4286|4283|4262|4260|6527
1648647900000|2022-03-30 13:45:00|4284|4280|4293|4289|4297|4294|4268|4265|14315
1648648200000|2022-03-30 13:50:00|4292|4290|4293|4289|4307|4304|4282|4281|31055
1648648500000|2022-03-30 13:55:00|4292|4288|4297|4294|4300|4297|4272|4269|14661
1648648800000|2022-03-30 14:00:00|4296|4293|4299|4296|4303|4300|4282|4278|13739
1648649100000|2022-03-30 14:05:00|4300|4297|4282|4279|4308|4304|4278|4276|17390
1648649400000|2022-03-30 14:10:00|4283|4281|4299|4296|4306|4303|4282|4279|8618
1648649700000|2022-03-30 14:15:00|4300|4297|4305|4302|4306|4303|4289|4286|6966
1648650000000|2022-03-30 14:20:00|4306|4303|4326|4322|4326|4323|4303|4300|9388
1648650300000|2022-03-30 14:25:00|4327|4323|4333|4331|4334|4331|4315|4313|15271
1648650600000|2022-03-30 14:30:00|4334|4332|4329|4327|4350|4347|4317|4313|18181
1648650900000|2022-03-30 14:35:00|4331|4328|4341|4339|4346|4343|4324|4321|10552
1648651200000|2022-03-30 14:40:00|4342|4340|4331|4330|4349|4347|4331|4328|7722
1648651500000|2022-03-30 14:45:00|4330|4329|4325|4322|4340|4336|4323|4321|5244
1648651800000|2022-03-30 14:50:00|4326|4323|4306|4303|4328|4324|4305|4302|6836
1648652100000|2022-03-30 14:55:00|4307|4302|4272|4268|4307|4303|4269|4265|14458
1648652400000|2022-03-30 15:00:00|4271|4267|4284|4281|4300|4298|4261|4258|10722
1648652700000|2022-03-30 15:05:00|4282|4280|4279|4277|4284|4281|4267|4264|5987
1648653000000|2022-03-30 15:10:00|4280|4278|4286|4282|4287|4283|4258|4255|12759
1648653300000|2022-03-30 15:15:00|4287|4284|4302|4299|4309|4305|4284|4282|13599
1648653600000|2022-03-30 15:20:00|4301|4300|4296|4294|4302|4300|4288|4285|11879
1648653900000|2022-03-30 15:25:00|4297|4293|4281|4278|4297|4293|4273|4269|14196
1648710000000|2022-03-31 07:00:00|4320|4304|4307|4300|4359|4348|4286|4280|24433
1648710300000|2022-03-31 07:05:00|4309|4298|4278|4272|4313|4305|4276|4267|15476
1648710600000|2022-03-31 07:10:00|4279|4273|4348|4343|4354|4348|4278|4272|19762
1648710900000|2022-03-31 07:15:00|4349|4344|4374|4369|4389|4380|4349|4343|7784
1648711200000|2022-03-31 07:20:00|4376|4370|4346|4340|4390|4384|4340|4333|5962
1648711500000|2022-03-31 07:25:00|4345|4339|4370|4365|4378|4373|4337|4330|4783
1648711800000|2022-03-31 07:30:00|4369|4364|4359|4356|4373|4368|4349|4345|12840
1648712100000|2022-03-31 07:35:00|4358|4354|4367|4363|4385|4382|4349|4345|6607
1648712400000|2022-03-31 07:40:00|4368|4364|4359|4354|4379|4375|4346|4341|5711
1648712700000|2022-03-31 07:45:00|4358|4353|4352|4348|4368|4364|4349|4346|2981
1648713000000|2022-03-31 07:50:00|4351|4347|4306|4300|4351|4347|4304|4300|10517
1648713300000|2022-03-31 07:55:00|4304|4299|4319|4315|4328|4325|4301|4297|7223
1648713600000|2022-03-31 08:00:00|4318|4314|4302|4298|4319|4314|4291|4286|10115
1648713900000|2022-03-31 08:05:00|4301|4297|4291|4287|4301|4298|4275|4270|10483
1648714200000|2022-03-31 08:10:00|4290|4286|4295|4291|4296|4293|4276|4272|10618
1648714500000|2022-03-31 08:15:00|4296|4292|4280|4275|4297|4293|4267|4264|11079
1648714800000|2022-03-31 08:20:00|4279|4274|4297|4292|4308|4303|4274|4272|8496
1648715100000|2022-03-31 08:25:00|4296|4290|4289|4285|4297|4293|4273|4270|17377
1648715400000|2022-03-31 08:30:00|4288|4283|4282|4277|4288|4284|4269|4265|4203
1648715700000|2022-03-31 08:35:00|4281|4276|4270|4266|4282|4277|4260|4257|2417
1648716000000|2022-03-31 08:40:00|4269|4267|4273|4269|4278|4274|4263|4260|10437
1648716300000|2022-03-31 08:45:00|4272|4270|4266|4263|4275|4272|4260|4257|3056
1648716600000|2022-03-31 08:50:00|4267|4264|4251|4248|4268|4265|4231|4227|14590
1648716900000|2022-03-31 08:55:00|4253|4249|4238|4235|4255|4250|4235|4231|5464
1648717200000|2022-03-31 09:00:00|4239|4236|4233|4229|4248|4245|4230|4228|2792
1648717500000|2022-03-31 09:05:00|4232|4230|4210|4206|4239|4235|4202|4200|10001
1648717800000|2022-03-31 09:10:00|4209|4205|4222|4218|4228|4225|4206|4202|9374
1648718100000|2022-03-31 09:15:00|4223|4219|4232|4228|4235|4232|4221|4218|6801
1648718400000|2022-03-31 09:20:00|4233|4229|4234|4231|4237|4233|4221|4219|2711
1648718700000|2022-03-31 09:25:00|4233|4230|4247|4244|4248|4244|4232|4229|3804
1648719000000|2022-03-31 09:30:00|4246|4243|4241|4238|4248|4246|4234|4232|1598
1648719300000|2022-03-31 09:35:00|4242|4239|4238|4235|4247|4244|4231|4228|1647
1648719600000|2022-03-31 09:40:00|4237|4234|4235|4232|4250|4247|4235|4231|1573
1648719900000|2022-03-31 09:45:00|4234|4231|4209|4206|4237|4234|4205|4201|4120
1648720200000|2022-03-31 09:50:00|4210|4205|4223|4219|4227|4223|4205|4203|10248
1648720500000|2022-03-31 09:55:00|4222|4220|4202|4200|4224|4222|4202|4200|34480
1648720800000|2022-03-31 10:00:00|4203|4201|4221|4218|4223|4221|4202|4200|4325
1648721100000|2022-03-31 10:05:00|4220|4219|4225|4223|4235|4231|4220|4217|4694
1648721400000|2022-03-31 10:10:00|4224|4222|4219|4215|4229|4226|4217|4214|3140
1648721700000|2022-03-31 10:15:00|4218|4216|4213|4210|4231|4228|4211|4210|5385
1648722000000|2022-03-31 10:20:00|4214|4211|4214|4210|4219|4216|4204|4201|5352
1648722300000|2022-03-31 10:25:00|4215|4211|4214|4211|4217|4214|4203|4200|5424
1648722600000|2022-03-31 10:30:00|4215|4210|4218|4215|4220|4217|4207|4204|912
1648722900000|2022-03-31 10:35:00|4219|4216|4221|4218|4234|4230|4215|4212|17864
1648723200000|2022-03-31 10:40:00|4222|4219|4214|4210|4222|4219|4211|4208|2364
1648723500000|2022-03-31 10:45:00|4213|4211|4204|4202|4217|4214|4204|4201|1054
1648723800000|2022-03-31 10:50:00|4205|4203|4208|4206|4210|4207|4199|4196|4038
1648724100000|2022-03-31 10:55:00|4207|4205|4193|4190|4209|4206|4191|4189|5109
1648724400000|2022-03-31 11:00:00|4192|4189|4208|4205|4212|4209|4192|4188|7388
1648724700000|2022-03-31 11:05:00|4209|4206|4209|4206|4219|4216|4207|4206|3608
1648725000000|2022-03-31 11:10:00|4208|4207|4220|4217|4227|4223|4207|4206|2631
1648725300000|2022-03-31 11:15:00|4219|4216|4223|4221|4224|4221|4214|4211|884
1648725600000|2022-03-31 11:20:00|4221|4220|4204|4201|4223|4220|4202|4200|1991
1648725900000|2022-03-31 11:25:00|4203|4200|4195|4192|4207|4204|4193|4190|3702
1648726200000|2022-03-31 11:30:00|4194|4193|4210|4207|4214|4211|4194|4193|3378
1648726500000|2022-03-31 11:35:00|4209|4206|4211|4208|4221|4219|4204|4202|2500
1648726800000|2022-03-31 11:40:00|4210|4207|4229|4226|4230|4227|4209|4206|2103
1648727100000|2022-03-31 11:45:00|4228|4225|4238|4236|4238|4236|4225|4223|2512
1648727400000|2022-03-31 11:50:00|4239|4237|4230|4227|4250|4247|4230|4227|2872
1648727700000|2022-03-31 11:55:00|4231|4228|4229|4226|4235|4232|4222|4220|4003
1648728000000|2022-03-31 12:00:00|4228|4225|4228|4225|4242|4238|4228|4225|2511
1648728300000|2022-03-31 12:05:00|4227|4224|4221|4217|4228|4224|4208|4205|4793
1648728600000|2022-03-31 12:10:00|4220|4216|4232|4229|4235|4232|4219|4216|2728
1648728900000|2022-03-31 12:15:00|4231|4228|4221|4217|4231|4228|4218|4215|1135
1648729200000|2022-03-31 12:20:00|4220|4216|4216|4213|4220|4216|4210|4207|2596
1648729500000|2022-03-31 12:25:00|4217|4214|4218|4216|4231|4227|4216|4213|2214
1648729800000|2022-03-31 12:30:00|4217|4215|4213|4210|4233|4230|4211|4208|2847
1648730100000|2022-03-31 12:35:00|4214|4211|4200|4196|4216|4213|4191|4187|6016
1648730400000|2022-03-31 12:40:00|4199|4197|4200|4198|4203|4201|4196|4193|1958
1648730700000|2022-03-31 12:45:00|4199|4197|4186|4183|4199|4197|4185|4182|3845
1648731000000|2022-03-31 12:50:00|4187|4184|4191|4188|4195|4193|4184|4182|2043
1648731300000|2022-03-31 12:55:00|4190|4187|4195|4192|4206|4203|4190|4187|6002
1648731600000|2022-03-31 13:00:00|4194|4193|4208|4204|4212|4208|4190|4187|2457
1648731900000|2022-03-31 13:05:00|4207|4203|4210|4207|4217|4214|4205|4203|1438
1648732200000|2022-03-31 13:10:00|4211|4208|4193|4190|4216|4213|4183|4180|6301
1648732500000|2022-03-31 13:15:00|4192|4189|4180|4177|4193|4189|4170|4167|5344
1648732800000|2022-03-31 13:20:00|4179|4176|4195|4191|4195|4193|4177|4173|5993
1648733100000|2022-03-31 13:25:00|4194|4192|4181|4177|4195|4192|4177|4174|2822
1648733400000|2022-03-31 13:30:00|4182|4178|4127|4125|4195|4194|4127|4125|28606
1648733700000|2022-03-31 13:35:00|4126|4124|4108|4104|4130|4128|4099|4095|21377
1648734000000|2022-03-31 13:40:00|4107|4103|4103|4100|4119|4115|4098|4095|11096
1648734300000|2022-03-31 13:45:00|4102|4099|4101|4098|4119|4115|4087|4085|25896
1648734600000|2022-03-31 13:50:00|4100|4097|4082|4079|4110|4108|4073|4070|38414
1648734900000|2022-03-31 13:55:00|4081|4078|4081|4079|4094|4091|4069|4065|28897
1648735200000|2022-03-31 14:00:00|4082|4078|4060|4057|4085|4084|4054|4053|23636
1648735500000|2022-03-31 14:05:00|4061|4056|4060|4057|4083|4079|4052|4050|19255
1648735800000|2022-03-31 14:10:00|4059|4056|4063|4060|4064|4063|4043|4040|24196
1648736100000|2022-03-31 14:15:00|4065|4061|4067|4064|4083|4080|4057|4054|12984
1648736400000|2022-03-31 14:20:00|4068|4065|4047|4043|4075|4073|4043|4040|20265
1648736700000|2022-03-31 14:25:00|4046|4042|4026|4023|4049|4046|4025|4022|11929
1648737000000|2022-03-31 14:30:00|4027|4024|4042|4039|4045|4042|4017|4013|22365
1648737300000|2022-03-31 14:35:00|4041|4038|4017|4014|4049|4045|4016|4013|23969
1648737600000|2022-03-31 14:40:00|4018|4015|4035|4032|4040|4037|4012|4007|15743
1648737900000|2022-03-31 14:45:00|4034|4031|4057|4054|4060|4057|4019|4017|16463
1648738200000|2022-03-31 14:50:00|4056|4053|4040|4038|4064|4062|4039|4036|15629
1648738500000|2022-03-31 14:55:00|4041|4039|4056|4054|4067|4064|4039|4037|15526
1648738800000|2022-03-31 15:00:00|4055|4053|4048|4045|4056|4054|4034|4031|12474
1648739100000|2022-03-31 15:05:00|4046|4046|4030|4027|4046|4046|4025|4022|12682
1648739400000|2022-03-31 15:10:00|4029|4026|4020|4018|4036|4035|4017|4015|10918
1648739700000|2022-03-31 15:15:00|4019|4019|4000|3997|4022|4020|3997|3996|28897
1648740000000|2022-03-31 15:20:00|4001|3998|4005|4003|4009|4007|3993|3990|47172
1648740300000|2022-03-31 15:25:00|4004|4002|3999|3992|4005|4002|3989|3988|26486
1648796400000|2022-04-01 07:00:00|4001|4000|4035|4025|4153|4117|3998|3990|42688
1648796700000|2022-04-01 07:05:00|4033|4026|3998|3991|4043|4030|3996|3990|15586
1648797000000|2022-04-01 07:10:00|3997|3990|4017|4011|4043|4035|3991|3983|7469
1648797300000|2022-04-01 07:15:00|4018|4013|4074|4067|4079|4072|4014|4010|16749
1648797600000|2022-04-01 07:20:00|4073|4066|4067|4065|4098|4092|4062|4055|8116
1648797900000|2022-04-01 07:25:00|4071|4066|4039|4036|4082|4077|4039|4035|6190
1648798200000|2022-04-01 07:30:00|4041|4037|4043|4038|4055|4050|4023|4020|6787
1648798500000|2022-04-01 07:35:00|4042|4039|4037|4034|4056|4053|4023|4020|12797
1648798800000|2022-04-01 07:40:00|4036|4035|4030|4026|4048|4044|4020|4015|7580
1648799100000|2022-04-01 07:45:00|4029|4025|4005|4001|4038|4036|4003|4000|4193
1648799400000|2022-04-01 07:50:00|4004|4002|4021|4018|4023|4019|4001|4000|3893
1648799700000|2022-04-01 07:55:00|4023|4019|4004|4000|4023|4019|4004|4000|2640
1648800000000|2022-04-01 08:00:00|4003|3998|4028|4024|4032|4029|4001|3997|4904
1648800300000|2022-04-01 08:05:00|4027|4023|4008|4005|4027|4024|4004|4000|9760
1648800600000|2022-04-01 08:10:00|4009|4006|4017|4014|4028|4025|4009|4005|10240
1648800900000|2022-04-01 08:15:00|4018|4013|4017|4013|4033|4030|4017|4013|7110
1648801200000|2022-04-01 08:20:00|4018|4014|4045|4043|4054|4049|4014|4012|2646
1648801500000|2022-04-01 08:25:00|4044|4042|4035|4031|4044|4042|4030|4026|5512
1648801800000|2022-04-01 08:30:00|4034|4030|4029|4026|4041|4037|4028|4026|4124
1648802100000|2022-04-01 08:35:00|4028|4025|4012|4008|4033|4029|4006|4003|8560
1648802400000|2022-04-01 08:40:00|4013|4009|4023|4019|4026|4022|4004|4001|5309
1648802700000|2022-04-01 08:45:00|4022|4018|4009|4005|4034|4030|4007|4005|2623
1648803000000|2022-04-01 08:50:00|4008|4006|4008|4006|4009|4007|4001|4000|4930
1648803300000|2022-04-01 08:55:00|4007|4005|4001|4000|4008|4006|3999|3997|17617
1648803600000|2022-04-01 09:00:00|4002|3999|4006|4003|4009|4007|3987|3985|54309
1648803900000|2022-04-01 09:05:00|4005|4002|4013|4010|4014|4011|4002|4000|4537
1648804200000|2022-04-01 09:10:00|4014|4009|4025|4022|4026|4023|4010|4007|3409
1648804500000|2022-04-01 09:15:00|4026|4024|4060|4058|4060|4059|4025|4023|23939
1648804800000|2022-04-01 09:20:00|4061|4059|4081|4077|4091|4087|4056|4053|27001
1648805100000|2022-04-01 09:25:00|4083|4078|4087|4083|4088|4086|4063|4059|4915
1648805400000|2022-04-01 09:30:00|4088|4084|4146|4141|4147|4142|4088|4083|15735
1648805700000|2022-04-01 09:35:00|4147|4142|4153|4149|4160|4158|4133|4129|14770
1648806000000|2022-04-01 09:40:00|4154|4150|4181|4179|4181|4179|4153|4149|4038
1648806300000|2022-04-01 09:45:00|4182|4176|4166|4164|4212|4209|4163|4159|22259
1648806600000|2022-04-01 09:50:00|4164|4163|4210|4207|4212|4211|4156|4152|23548
1648806900000|2022-04-01 09:55:00|4212|4208|4255|4251|4261|4256|4210|4207|16911
1648807200000|2022-04-01 10:00:00|4254|4250|4231|4227|4268|4265|4226|4221|21493
1648807500000|2022-04-01 10:05:00|4230|4226|4219|4215|4236|4233|4211|4207|10059
1648807800000|2022-04-01 10:10:00|4218|4214|4231|4228|4232|4229|4205|4202|5556
1648808100000|2022-04-01 10:15:00|4230|4227|4249|4245|4250|4246|4230|4226|11190
1648808400000|2022-04-01 10:20:00|4248|4244|4239|4235|4248|4244|4221|4218|3124
1648808700000|2022-04-01 10:25:00|4240|4239|4242|4237|4247|4243|4227|4226|11481
1648809000000|2022-04-01 10:30:00|4241|4236|4238|4235|4256|4252|4237|4234|6711
1648809300000|2022-04-01 10:35:00|4237|4234|4232|4228|4243|4240|4227|4224|5869
1648809600000|2022-04-01 10:40:00|4231|4227|4218|4215|4243|4240|4216|4214|18103
1648809900000|2022-04-01 10:45:00|4217|4214|4195|4192|4220|4217|4189|4185|12770
1648810200000|2022-04-01 10:50:00|4194|4191|4216|4213|4217|4213|4184|4180|6905
1648810500000|2022-04-01 10:55:00|4217|4214|4228|4224|4228|4226|4212|4208|5794
1648810800000|2022-04-01 11:00:00|4227|4226|4234|4230|4243|4239|4225|4221|12716
1648811100000|2022-04-01 11:05:00|4235|4231|4232|4230|4254|4250|4229|4226|6622
1648811400000|2022-04-01 11:10:00|4233|4231|4253|4251|4258|4255|4233|4230|5622
1648811700000|2022-04-01 11:15:00|4251|4250|4251|4248|4256|4254|4247|4245|1934
1648812000000|2022-04-01 11:20:00|4252|4249|4254|4252|4260|4258|4246|4242|4841
1648812300000|2022-04-01 11:25:00|4255|4251|4245|4242|4260|4257|4245|4241|7350
1648812600000|2022-04-01 11:30:00|4246|4243|4260|4257|4268|4265|4246|4243|9251
1648812900000|2022-04-01 11:35:00|4259|4256|4256|4252|4265|4261|4242|4241|7176
1648813200000|2022-04-01 11:40:00|4255|4253|4267|4264|4276|4275|4255|4252|12056
1648813500000|2022-04-01 11:45:00|4266|4263|4265|4262|4276|4273|4257|4254|4501
1648813800000|2022-04-01 11:50:00|4264|4261|4264|4261|4269|4267|4247|4246|6626
1648814100000|2022-04-01 11:55:00|4265|4260|4256|4253|4265|4260|4251|4249|4859
1648814400000|2022-04-01 12:00:00|4255|4252|4284|4280|4287|4285|4252|4249|18293
1648814700000|2022-04-01 12:05:00|4282|4281|4264|4261|4284|4281|4262|4260|3612
1648815000000|2022-04-01 12:10:00|4265|4262|4256|4252|4269|4267|4255|4252|1883
1648815300000|2022-04-01 12:15:00|4257|4253|4256|4253|4267|4264|4255|4252|3766
1648815600000|2022-04-01 12:20:00|4255|4252|4231|4228|4261|4257|4225|4223|5296
1648815900000|2022-04-01 12:25:00|4232|4227|4244|4240|4247|4244|4226|4224|4027
1648816200000|2022-04-01 12:30:00|4245|4241|4254|4250|4256|4252|4244|4241|7009
1648816500000|2022-04-01 12:35:00|4253|4251|4236|4233|4255|4253|4234|4231|7619
1648816800000|2022-04-01 12:40:00|4237|4234|4235|4232|4239|4236|4225|4222|4250
1648817100000|2022-04-01 12:45:00|4236|4233|4226|4223|4240|4236|4225|4222|1965
1648817400000|2022-04-01 12:50:00|4225|4222|4237|4233|4237|4235|4219|4216|7041
1648817700000|2022-04-01 12:55:00|4236|4234|4247|4245|4254|4250|4233|4231|7366
1648818000000|2022-04-01 13:00:00|4248|4244|4220|4217|4257|4253|4219|4216|3490
1648818300000|2022-04-01 13:05:00|4222|4218|4228|4224|4230|4227|4204|4201|8436
1648818600000|2022-04-01 13:10:00|4227|4223|4229|4226|4230|4228|4223|4220|5408
1648818900000|2022-04-01 13:15:00|4228|4227|4227|4224|4237|4234|4227|4224|2770
1648819200000|2022-04-01 13:20:00|4228|4225|4231|4228|4237|4235|4226|4223|3849
1648819500000|2022-04-01 13:25:00|4230|4229|4215|4213|4230|4229|4214|4212|2089
1648819800000|2022-04-01 13:30:00|4216|4214|4212|4210|4234|4231|4208|4205|28337
1648820100000|2022-04-01 13:35:00|4211|4209|4183|4180|4212|4209|4181|4179|24630
1648820400000|2022-04-01 13:40:00|4182|4179|4179|4175|4193|4190|4165|4162|36600
1648820700000|2022-04-01 13:45:00|4178|4176|4162|4159|4179|4176|4157|4154|10090
1648821000000|2022-04-01 13:50:00|4163|4160|4138|4135|4167|4164|4134|4131|23594
1648821300000|2022-04-01 13:55:00|4137|4136|4145|4142|4152|4151|4134|4131|12744
1648821600000|2022-04-01 14:00:00|4146|4143|4163|4161|4165|4162|4146|4143|10746
1648821900000|2022-04-01 14:05:00|4162|4159|4195|4192|4199|4196|4162|4159|8940
1648822200000|2022-04-01 14:10:00|4196|4193|4208|4204|4214|4211|4192|4188|8557
1648822500000|2022-04-01 14:15:00|4209|4205|4180|4177|4209|4207|4179|4176|8564
1648822800000|2022-04-01 14:20:00|4181|4176|4160|4157|4182|4180|4149|4145|10599
1648823100000|2022-04-01 14:25:00|4161|4158|4147|4144|4162|4160|4140|4136|9671
1648823400000|2022-04-01 14:30:00|4148|4145|4172|4170|4172|4170|4147|4144|12339
1648823700000|2022-04-01 14:35:00|4173|4171|4173|4170|4187|4185|4169|4165|5730
1648824000000|2022-04-01 14:40:00|4172|4171|4190|4188|4192|4190|4161|4157|15748
1648824300000|2022-04-01 14:45:00|4191|4189|4196|4194|4198|4195|4184|4182|8774
1648824600000|2022-04-01 14:50:00|4197|4195|4211|4209|4219|4216|4196|4194|11635
1648824900000|2022-04-01 14:55:00|4213|4210|4211|4209|4214|4211|4199|4196|3961
1648825200000|2022-04-01 15:00:00|4212|4210|4212|4210|4213|4210|4202|4200|4306
1648825500000|2022-04-01 15:05:00|4213|4211|4215|4212|4220|4217|4203|4200|10727
1648825800000|2022-04-01 15:10:00|4214|4211|4183|4181|4219|4216|4181|4179|10397
1648826100000|2022-04-01 15:15:00|4182|4180|4189|4187|4197|4195|4182|4180|5665
1648826400000|2022-04-01 15:20:00|4188|4186|4186|4183|4196|4193|4183|4181|7864
1648826700000|2022-04-01 15:25:00|4185|4182|4181|4178|4185|4182|4170|4167|15422
1649055600000|2022-04-04 07:00:00|4640|4600|4683|4676|4691|4681|4600|4592|99243
1649055900000|2022-04-04 07:05:00|4682|4675|4721|4715|4750|4745|4636|4630|85532
1649056200000|2022-04-04 07:10:00|4726|4716|4698|4691|4773|4763|4689|4685|78418
1649056500000|2022-04-04 07:15:00|4697|4686|4704|4697|4735|4729|4660|4650|31475
1649056800000|2022-04-04 07:20:00|4703|4696|4648|4640|4718|4711|4614|4612|35615
1649057100000|2022-04-04 07:25:00|4645|4638|4669|4665|4673|4667|4615|4612|38899
1649057400000|2022-04-04 07:30:00|4670|4666|4739|4734|4758|4753|4670|4666|60723
1649057700000|2022-04-04 07:35:00|4740|4735|4670|4666|4745|4740|4658|4650|46854
1649058000000|2022-04-04 07:40:00|4669|4665|4652|4644|4693|4684|4642|4640|35408
1649058300000|2022-04-04 07:45:00|4653|4645|4648|4642|4668|4661|4632|4627|35879
1649058600000|2022-04-04 07:50:00|4647|4641|4563|4560|4655|4649|4553|4551|92900
1649058900000|2022-04-04 07:55:00|4561|4559|4555|4550|4582|4575|4511|4510|60645
1649059200000|2022-04-04 08:00:00|4558|4551|4575|4570|4599|4594|4550|4545|69551
1649059500000|2022-04-04 08:05:00|4574|4566|4553|4544|4615|4610|4547|4540|48964
1649059800000|2022-04-04 08:10:00|4552|4543|4609|4602|4614|4609|4527|4519|51118
1649060100000|2022-04-04 08:15:00|4608|4603|4587|4580|4620|4616|4575|4567|11258
1649060400000|2022-04-04 08:20:00|4588|4581|4650|4646|4657|4649|4585|4580|16471
1649060700000|2022-04-04 08:25:00|4651|4647|4643|4639|4661|4653|4619|4613|28703
1649061000000|2022-04-04 08:30:00|4642|4640|4637|4632|4648|4642|4623|4617|18117
1649061300000|2022-04-04 08:35:00|4636|4631|4637|4633|4642|4638|4617|4613|12531
1649061600000|2022-04-04 08:40:00|4635|4634|4607|4602|4636|4634|4599|4592|10243
1649061900000|2022-04-04 08:45:00|4606|4601|4613|4608|4620|4616|4592|4590|5507
1649062200000|2022-04-04 08:50:00|4614|4609|4641|4635|4643|4638|4610|4605|20247
1649062500000|2022-04-04 08:55:00|4640|4634|4631|4627|4640|4637|4622|4620|21498
1649062800000|2022-04-04 09:00:00|4630|4626|4605|4601|4632|4628|4593|4590|28400
1649063100000|2022-04-04 09:05:00|4606|4603|4604|4601|4623|4618|4593|4590|37189
1649063400000|2022-04-04 09:10:00|4606|4602|4612|4609|4620|4615|4595|4590|21469
1649063700000|2022-04-04 09:15:00|4611|4608|4604|4600|4619|4615|4589|4585|23645
1649064000000|2022-04-04 09:20:00|4605|4601|4607|4604|4610|4608|4603|4600|8894
1649064300000|2022-04-04 09:25:00|4608|4605|4605|4602|4615|4614|4600|4597|21924
1649064600000|2022-04-04 09:30:00|4603|4601|4607|4603|4609|4606|4596|4592|7262
1649064900000|2022-04-04 09:35:00|4606|4604|4610|4606|4613|4611|4601|4598|30634
1649065200000|2022-04-04 09:40:00|4609|4607|4610|4606|4617|4616|4602|4599|49167
1649065500000|2022-04-04 09:45:00|4609|4605|4592|4589|4610|4608|4590|4587|12010
1649065800000|2022-04-04 09:50:00|4593|4590|4601|4599|4608|4605|4577|4576|15498
1649066100000|2022-04-04 09:55:00|4600|4598|4608|4606|4609|4608|4598|4594|18807
1649066400000|2022-04-04 10:00:00|4607|4607|4600|4597|4609|4608|4598|4597|16210
1649066700000|2022-04-04 10:05:00|4601|4598|4606|4603|4609|4608|4601|4598|5398
1649067000000|2022-04-04 10:10:00|4605|4602|4601|4598|4606|4603|4594|4592|12449
1649067300000|2022-04-04 10:15:00|4602|4599|4602|4598|4605|4603|4592|4590|13218
1649067600000|2022-04-04 10:20:00|4601|4599|4588|4585|4624|4621|4587|4583|53294
1649067900000|2022-04-04 10:25:00|4587|4584|4594|4590|4599|4595|4574|4570|22356
1649068200000|2022-04-04 10:30:00|4595|4591|4600|4596|4613|4610|4593|4589|26604
1649068500000|2022-04-04 10:35:00|4601|4597|4590|4586|4605|4604|4590|4586|7750
1649068800000|2022-04-04 10:40:00|4591|4587|4582|4579|4595|4592|4578|4574|8330
1649069100000|2022-04-04 10:45:00|4583|4578|4543|4540|4585|4581|4540|4535|29654
1649069400000|2022-04-04 10:50:00|4542|4539|4532|4528|4549|4545|4523|4520|18699
1649069700000|2022-04-04 10:55:00|4533|4529|4555|4549|4555|4549|4525|4521|24061
1649070000000|2022-04-04 11:00:00|4554|4543|4560|4555|4562|4560|4540|4536|12526
1649070300000|2022-04-04 11:05:00|4561|4556|4579|4573|4583|4580|4554|4549|28975
1649070600000|2022-04-04 11:10:00|4580|4574|4570|4566|4586|4581|4565|4561|9263
1649070900000|2022-04-04 11:15:00|4569|4565|4590|4586|4600|4594|4568|4563|10339
1649071200000|2022-04-04 11:20:00|4591|4587|4587|4584|4607|4601|4582|4578|9909
1649071500000|2022-04-04 11:25:00|4586|4582|4551|4547|4586|4582|4551|4547|13005
1649071800000|2022-04-04 11:30:00|4550|4546|4557|4553|4573|4570|4550|4546|4476
1649072100000|2022-04-04 11:35:00|4558|4554|4543|4538|4560|4556|4533|4530|15445
1649072400000|2022-04-04 11:40:00|4541|4537|4540|4535|4541|4537|4526|4521|5749
1649072700000|2022-04-04 11:45:00|4539|4534|4545|4542|4550|4549|4533|4529|7104
1649073000000|2022-04-04 11:50:00|4544|4541|4551|4548|4552|4548|4537|4533|3644
1649073300000|2022-04-04 11:55:00|4550|4547|4584|4581|4587|4584|4544|4541|13329
1649073600000|2022-04-04 12:00:00|4583|4579|4603|4599|4607|4604|4578|4574|10388
1649073900000|2022-04-04 12:05:00|4602|4598|4571|4567|4602|4598|4569|4566|22027
1649074200000|2022-04-04 12:10:00|4570|4566|4563|4559|4581|4577|4557|4554|24925
1649074500000|2022-04-04 12:15:00|4562|4558|4558|4556|4569|4565|4556|4552|12624
1649074800000|2022-04-04 12:20:00|4557|4555|4571|4568|4571|4569|4550|4548|4983
1649075100000|2022-04-04 12:25:00|4570|4567|4577|4574|4581|4577|4567|4564|6403
1649075400000|2022-04-04 12:30:00|4578|4575|4592|4590|4597|4594|4578|4574|5419
1649075700000|2022-04-04 12:35:00|4591|4589|4614|4610|4615|4612|4588|4585|17408
1649076000000|2022-04-04 12:40:00|4613|4611|4609|4606|4624|4621|4600|4597|4395
1649076300000|2022-04-04 12:45:00|4610|4607|4574|4570|4613|4609|4572|4568|11026
1649076600000|2022-04-04 12:50:00|4572|4569|4586|4582|4602|4597|4560|4556|7107
1649076900000|2022-04-04 12:55:00|4587|4581|4596|4592|4596|4593|4579|4577|3341
1649077200000|2022-04-04 13:00:00|4595|4591|4600|4596|4607|4603|4591|4588|6811
1649077500000|2022-04-04 13:05:00|4599|4595|4602|4598|4602|4598|4587|4584|6499
1649077800000|2022-04-04 13:10:00|4601|4599|4605|4601|4621|4618|4601|4599|10768
1649078100000|2022-04-04 13:15:00|4604|4602|4579|4577|4611|4607|4579|4576|15179
1649078400000|2022-04-04 13:20:00|4578|4575|4576|4572|4583|4579|4568|4565|10344
1649078700000|2022-04-04 13:25:00|4575|4573|4577|4573|4596|4592|4574|4571|9343
1649079000000|2022-04-04 13:30:00|4576|4572|4568|4564|4585|4584|4561|4556|19252
1649079300000|2022-04-04 13:35:00|4569|4566|4579|4577|4590|4586|4569|4566|45851
1649079600000|2022-04-04 13:40:00|4580|4576|4574|4571|4586|4583|4563|4560|38446
1649079900000|2022-04-04 13:45:00|4575|4572|4598|4595|4605|4603|4573|4571|65084
1649080200000|2022-04-04 13:50:00|4599|4596|4610|4605|4617|4614|4597|4594|34695
1649080500000|2022-04-04 13:55:00|4609|4606|4608|4605|4613|4610|4597|4593|14994
1649080800000|2022-04-04 14:00:00|4607|4603|4582|4579|4609|4606|4581|4578|18253
1649081100000|2022-04-04 14:05:00|4581|4578|4569|4565|4581|4578|4563|4560|11775
1649081400000|2022-04-04 14:10:00|4570|4566|4571|4567|4579|4577|4562|4560|14287
1649081700000|2022-04-04 14:15:00|4570|4568|4574|4572|4578|4576|4566|4563|9324
1649082000000|2022-04-04 14:20:00|4575|4573|4596|4593|4601|4598|4573|4570|35826
1649082300000|2022-04-04 14:25:00|4595|4594|4603|4601|4613|4610|4591|4589|17034
1649082600000|2022-04-04 14:30:00|4602|4599|4590|4587|4605|4604|4587|4584|16413
1649082900000|2022-04-04 14:35:00|4591|4586|4588|4585|4593|4590|4581|4577|4042
1649083200000|2022-04-04 14:40:00|4587|4586|4582|4579|4587|4586|4568|4564|7272
1649083500000|2022-04-04 14:45:00|4583|4580|4607|4604|4607|4606|4580|4576|16085
1649083800000|2022-04-04 14:50:00|4606|4603|4605|4602|4610|4608|4601|4599|13048
1649084100000|2022-04-04 14:55:00|4606|4603|4607|4604|4608|4607|4599|4597|16921
1649084400000|2022-04-04 15:00:00|4603|4603|4607|4605|4609|4608|4600|4599|15893
1649084700000|2022-04-04 15:05:00|4606|4604|4603|4601|4615|4612|4601|4599|24034
1649085000000|2022-04-04 15:10:00|4602|4600|4601|4600|4606|4604|4595|4592|11004
1649085300000|2022-04-04 15:15:00|4600|4599|4602|4599|4603|4601|4594|4592|9680
1649085600000|2022-04-04 15:20:00|4601|4598|4604|4602|4606|4604|4599|4597|14379
1649085900000|2022-04-04 15:25:00|4605|4603|4615|4612|4615|4614|4596|4593|57643
1649142000000|2022-04-05 07:00:00|4650|4636|4638|4627|4680|4668|4611|4600|47439
1649142300000|2022-04-05 07:05:00|4641|4628|4600|4590|4659|4649|4583|4573|21841
1649142600000|2022-04-05 07:10:00|4599|4591|4629|4623|4630|4626|4576|4572|17007
1649142900000|2022-04-05 07:15:00|4628|4624|4717|4710|4734|4726|4626|4621|18345
1649143200000|2022-04-05 07:20:00|4718|4711|4744|4739|4750|4745|4710|4706|114903
1649143500000|2022-04-05 07:25:00|4743|4740|4749|4744|4760|4754|4726|4721|91863
1649143800000|2022-04-05 07:30:00|4750|4745|4760|4759|4765|4764|4746|4742|60647
1649144100000|2022-04-05 07:35:00|4762|4760|4765|4760|4788|4784|4759|4752|48810
1649144400000|2022-04-05 07:40:00|4764|4759|4783|4779|4796|4792|4756|4751|46040
1649144700000|2022-04-05 07:45:00|4782|4778|4810|4806|4812|4811|4778|4774|43058
1649145000000|2022-04-05 07:50:00|4809|4804|4758|4752|4810|4805|4756|4750|38340
1649145300000|2022-04-05 07:55:00|4759|4753|4782|4777|4799|4796|4746|4743|12728
1649145600000|2022-04-05 08:00:00|4781|4778|4796|4791|4806|4799|4778|4774|44687
1649145900000|2022-04-05 08:05:00|4798|4792|4810|4806|4812|4811|4781|4775|23310
1649146200000|2022-04-05 08:10:00|4812|4807|4807|4802|4822|4820|4801|4797|35174
1649146500000|2022-04-05 08:15:00|4806|4801|4797|4794|4810|4805|4774|4769|14927
1649146800000|2022-04-05 08:20:00|4798|4793|4799|4797|4807|4802|4786|4781|4791
1649147100000|2022-04-05 08:25:00|4800|4798|4796|4792|4818|4814|4793|4788|24469
1649147400000|2022-04-05 08:30:00|4797|4793|4818|4816|4818|4816|4795|4789|32093
1649147700000|2022-04-05 08:35:00|4820|4817|4818|4814|4830|4826|4810|4806|28000
1649148000000|2022-04-05 08:40:00|4821|4815|4836|4834|4840|4839|4809|4806|45000
1649148300000|2022-04-05 08:45:00|4835|4833|4826|4821|4840|4839|4822|4820|18307
1649148600000|2022-04-05 08:50:00|4825|4822|4844|4841|4850|4849|4825|4822|50533
1649148900000|2022-04-05 08:55:00|4843|4842|4850|4848|4859|4857|4839|4837|48042
1649149200000|2022-04-05 09:00:00|4849|4847|4846|4844|4855|4853|4827|4824|60812
1649149500000|2022-04-05 09:05:00|4847|4845|4860|4858|4860|4858|4844|4843|17241
1649149800000|2022-04-05 09:10:00|4850|4849|4864|4860|4870|4869|4835|4830|71064
1649150100000|2022-04-05 09:15:00|4865|4861|4879|4874|4880|4878|4863|4860|32239
1649150400000|2022-04-05 09:20:00|4878|4875|4890|4885|4912|4910|4872|4870|86855
1649150700000|2022-04-05 09:25:00|4889|4886|4880|4877|4899|4898|4874|4872|30717
1649151000000|2022-04-05 09:30:00|4881|4878|4889|4885|4908|4906|4881|4878|37125
1649151300000|2022-04-05 09:35:00|4888|4884|4895|4892|4900|4899|4876|4873|35764
1649151600000|2022-04-05 09:40:00|4897|4894|4894|4890|4910|4909|4891|4886|21060
1649151900000|2022-04-05 09:45:00|4893|4889|4907|4905|4910|4909|4892|4889|15413
1649152200000|2022-04-05 09:50:00|4906|4904|4905|4901|4909|4906|4893|4890|13369
1649152500000|2022-04-05 09:55:00|4906|4902|4900|4896|4910|4909|4887|4884|24465
1649152800000|2022-04-05 10:00:00|4899|4897|4896|4893|4905|4904|4888|4885|9401
1649153100000|2022-04-05 10:05:00|4895|4894|4876|4873|4903|4901|4872|4868|16562
1649153400000|2022-04-05 10:10:00|4877|4874|4877|4874|4884|4882|4858|4852|14077
1649153700000|2022-04-05 10:15:00|4876|4873|4888|4884|4889|4887|4875|4871|5714
1649154000000|2022-04-05 10:20:00|4887|4885|4840|4836|4893|4890|4826|4822|32639
1649154300000|2022-04-05 10:25:00|4836|4835|4842|4840|4860|4856|4827|4825|14549
1649154600000|2022-04-05 10:30:00|4843|4841|4840|4836|4860|4856|4837|4833|8361
1649154900000|2022-04-05 10:35:00|4839|4835|4850|4849|4856|4853|4826|4823|17761
1649155200000|2022-04-05 10:40:00|4849|4848|4863|4859|4880|4876|4845|4842|34231
1649155500000|2022-04-05 10:45:00|4862|4857|4853|4851|4866|4863|4849|4844|9889
1649155800000|2022-04-05 10:50:00|4852|4850|4849|4846|4863|4861|4840|4838|10958
1649156100000|2022-04-05 10:55:00|4848|4847|4851|4849|4855|4852|4842|4839|14585
1649156400000|2022-04-05 11:00:00|4853|4850|4869|4866|4877|4873|4837|4835|20848
1649156700000|2022-04-05 11:05:00|4870|4867|4890|4887|4896|4892|4869|4865|46829
1649157000000|2022-04-05 11:10:00|4892|4888|4880|4878|4900|4899|4869|4865|34751
1649157300000|2022-04-05 11:15:00|4883|4879|4879|4877|4900|4896|4873|4870|21991
1649157600000|2022-04-05 11:20:00|4878|4876|4855|4853|4884|4881|4841|4837|16845
1649157900000|2022-04-05 11:25:00|4856|4854|4863|4861|4878|4875|4856|4854|13765
1649158200000|2022-04-05 11:30:00|4862|4860|4859|4856|4863|4860|4844|4841|11852
1649158500000|2022-04-05 11:35:00|4860|4857|4872|4870|4880|4877|4856|4853|5502
1649158800000|2022-04-05 11:40:00|4873|4869|4900|4897|4910|4909|4872|4869|31383
1649159100000|2022-04-05 11:45:00|4899|4896|4890|4886|4900|4897|4883|4881|15583
1649159400000|2022-04-05 11:50:00|4889|4885|4883|4881|4890|4885|4867|4863|6236
1649159700000|2022-04-05 11:55:00|4884|4882|4873|4870|4900|4898|4872|4869|21210
1649160000000|2022-04-05 12:00:00|4874|4871|4884|4881|4892|4889|4867|4866|7406
1649160300000|2022-04-05 12:05:00|4883|4880|4848|4845|4883|4880|4847|4844|8756
1649160600000|2022-04-05 12:10:00|4849|4846|4853|4850|4867|4863|4836|4832|13978
1649160900000|2022-04-05 12:15:00|4852|4849|4865|4863|4881|4878|4840|4838|18519
1649161200000|2022-04-05 12:20:00|4864|4862|4874|4871|4890|4885|4862|4858|38724
1649161500000|2022-04-05 12:25:00|4873|4870|4850|4847|4876|4874|4848|4845|15295
1649161800000|2022-04-05 12:30:00|4849|4846|4872|4870|4882|4878|4843|4837|10644
1649162100000|2022-04-05 12:35:00|4871|4869|4868|4866|4883|4881|4865|4861|10424
1649162400000|2022-04-05 12:40:00|4867|4865|4876|4873|4876|4874|4859|4857|8204
1649162700000|2022-04-05 12:45:00|4875|4874|4873|4871|4885|4882|4872|4869|8225
1649163000000|2022-04-05 12:50:00|4872|4872|4887|4884|4890|4887|4856|4852|29036
1649163300000|2022-04-05 12:55:00|4886|4885|4875|4873|4892|4888|4864|4862|12070
1649163600000|2022-04-05 13:00:00|4876|4875|4889|4885|4890|4888|4876|4875|8577
1649163900000|2022-04-05 13:05:00|4888|4884|4888|4884|4900|4898|4871|4869|33526
1649164200000|2022-04-05 13:10:00|4885|4883|4886|4883|4890|4889|4880|4878|18521
1649164500000|2022-04-05 13:15:00|4887|4884|4890|4887|4904|4902|4887|4884|40229
1649164800000|2022-04-05 13:20:00|4891|4886|4881|4879|4896|4893|4867|4864|15819
1649165100000|2022-04-05 13:25:00|4880|4877|4864|4861|4882|4881|4856|4852|25814
1649165400000|2022-04-05 13:30:00|4865|4862|4833|4830|4870|4869|4830|4826|43192
1649165700000|2022-04-05 13:35:00|4834|4831|4848|4844|4877|4875|4831|4827|44505
1649166000000|2022-04-05 13:40:00|4849|4845|4850|4846|4866|4861|4844|4840|24631
1649166300000|2022-04-05 13:45:00|4852|4847|4850|4848|4859|4856|4837|4836|19962
1649166600000|2022-04-05 13:50:00|4852|4849|4832|4829|4852|4850|4813|4812|27868
1649166900000|2022-04-05 13:55:00|4833|4830|4860|4857|4860|4859|4828|4825|15631
1649167200000|2022-04-05 14:00:00|4859|4858|4830|4828|4860|4859|4826|4824|18515
1649167500000|2022-04-05 14:05:00|4829|4827|4824|4820|4829|4827|4805|4803|64482
1649167800000|2022-04-05 14:10:00|4823|4819|4830|4827|4834|4830|4811|4808|36482
1649168100000|2022-04-05 14:15:00|4829|4826|4834|4832|4835|4833|4808|4804|23620
1649168400000|2022-04-05 14:20:00|4835|4833|4848|4845|4860|4859|4826|4825|61728
1649168700000|2022-04-05 14:25:00|4847|4846|4859|4856|4865|4862|4846|4844|25721
1649169000000|2022-04-05 14:30:00|4858|4855|4854|4853|4867|4864|4825|4824|18065
1649169300000|2022-04-05 14:35:00|4856|4852|4818|4815|4860|4856|4815|4814|27834
1649169600000|2022-04-05 14:40:00|4819|4816|4830|4828|4844|4841|4815|4813|25562
1649169900000|2022-04-05 14:45:00|4829|4827|4832|4829|4847|4844|4824|4822|17320
1649170200000|2022-04-05 14:50:00|4831|4830|4847|4845|4851|4848|4817|4816|20232
1649170500000|2022-04-05 14:55:00|4846|4844|4848|4846|4852|4850|4826|4824|13450
1649170800000|2022-04-05 15:00:00|4849|4847|4825|4822|4851|4849|4820|4819|23020
1649171100000|2022-04-05 15:05:00|4824|4823|4820|4818|4832|4829|4816|4815|19024
1649171400000|2022-04-05 15:10:00|4819|4817|4814|4812|4823|4821|4809|4807|12991
1649171700000|2022-04-05 15:15:00|4815|4813|4827|4825|4833|4830|4814|4812|24436
1649172000000|2022-04-05 15:20:00|4826|4823|4827|4825|4836|4834|4824|4822|37354
1649172300000|2022-04-05 15:25:00|4828|4826|4830|4828|4831|4829|4819|4817|27797
1649228400000|2022-04-06 07:00:00|4820|4811|4767|4755|4830|4820|4706|4700|43278
1649228700000|2022-04-06 07:05:00|4770|4756|4718|4705|4777|4764|4713|4705|13194
1649229000000|2022-04-06 07:10:00|4717|4703|4748|4738|4768|4757|4689|4680|26430
1649229300000|2022-04-06 07:15:00|4745|4737|4738|4731|4765|4755|4727|4724|9141
1649229600000|2022-04-06 07:20:00|4737|4730|4724|4716|4737|4731|4692|4683|9657
1649229900000|2022-04-06 07:25:00|4723|4717|4746|4741|4750|4749|4713|4705|11446
1649230200000|2022-04-06 07:30:00|4747|4740|4680|4672|4752|4746|4674|4667|20524
1649230500000|2022-04-06 07:35:00|4678|4670|4690|4685|4706|4700|4664|4658|18670
1649230800000|2022-04-06 07:40:00|4692|4686|4656|4653|4705|4699|4654|4650|26277
1649231100000|2022-04-06 07:45:00|4655|4651|4662|4656|4665|4661|4646|4643|18691
1649231400000|2022-04-06 07:50:00|4660|4655|4656|4649|4678|4670|4646|4645|5859
1649231700000|2022-04-06 07:55:00|4655|4650|4633|4630|4659|4653|4631|4630|23251
1649232000000|2022-04-06 08:00:00|4634|4629|4653|4648|4663|4658|4623|4620|16975
1649232300000|2022-04-06 08:05:00|4654|4649|4635|4631|4664|4662|4634|4629|6965
1649232600000|2022-04-06 08:10:00|4634|4629|4609|4605|4639|4634|4604|4602|16997
1649232900000|2022-04-06 08:15:00|4608|4604|4627|4623|4635|4631|4607|4601|12343
1649233200000|2022-04-06 08:20:00|4626|4622|4593|4591|4627|4622|4593|4591|7562
1649233500000|2022-04-06 08:25:00|4575|4568|4590|4587|4605|4602|4570|4564|25045
1649233800000|2022-04-06 08:30:00|4592|4586|4567|4563|4603|4598|4567|4562|7444
1649234100000|2022-04-06 08:35:00|4568|4564|4597|4592|4598|4593|4568|4563|17230
1649234400000|2022-04-06 08:40:00|4596|4593|4589|4586|4620|4614|4581|4577|14941
1649234700000|2022-04-06 08:45:00|4590|4587|4611|4606|4616|4611|4587|4582|5081
1649235000000|2022-04-06 08:50:00|4610|4605|4633|4630|4637|4633|4608|4604|16424
1649235300000|2022-04-06 08:55:00|4634|4628|4630|4626|4634|4628|4617|4613|19788
1649235600000|2022-04-06 09:00:00|4631|4627|4612|4608|4637|4633|4604|4601|19967
1649235900000|2022-04-06 09:05:00|4613|4609|4598|4595|4614|4610|4585|4582|18125
1649236200000|2022-04-06 09:10:00|4599|4596|4591|4590|4615|4612|4583|4580|21114
1649236500000|2022-04-06 09:15:00|4590|4588|4598|4595|4611|4608|4588|4584|10192
1649236800000|2022-04-06 09:20:00|4599|4594|4580|4577|4599|4594|4574|4570|13135
1649237100000|2022-04-06 09:25:00|4581|4578|4575|4570|4585|4583|4571|4567|1642
1649237400000|2022-04-06 09:30:00|4574|4571|4590|4586|4594|4590|4574|4571|2632
1649237700000|2022-04-06 09:35:00|4591|4587|4584|4580|4595|4591|4582|4580|2391
1649238000000|2022-04-06 09:40:00|4585|4581|4544|4540|4586|4583|4533|4530|11780
1649238300000|2022-04-06 09:45:00|4545|4538|4547|4544|4560|4556|4541|4537|4450
1649238600000|2022-04-06 09:50:00|4546|4543|4556|4553|4560|4556|4543|4539|3374
1649238900000|2022-04-06 09:55:00|4555|4552|4570|4566|4577|4573|4550|4546|3571
1649239200000|2022-04-06 10:00:00|4571|4567|4582|4579|4585|4581|4564|4561|1954
1649239500000|2022-04-06 10:05:00|4581|4578|4590|4586|4594|4590|4572|4568|2974
1649239800000|2022-04-06 10:10:00|4589|4585|4563|4561|4593|4591|4548|4545|55358
1649240100000|2022-04-06 10:15:00|4564|4562|4569|4565|4579|4576|4561|4556|14760
1649240400000|2022-04-06 10:20:00|4570|4566|4582|4578|4582|4580|4568|4565|4172
1649240700000|2022-04-06 10:25:00|4581|4577|4582|4578|4594|4591|4578|4575|4509
1649241000000|2022-04-06 10:30:00|4581|4576|4573|4570|4587|4583|4571|4568|3068
1649241300000|2022-04-06 10:35:00|4572|4569|4558|4555|4575|4571|4557|4554|4922
1649241600000|2022-04-06 10:40:00|4557|4554|4576|4573|4583|4581|4547|4545|11659
1649241900000|2022-04-06 10:45:00|4575|4572|4549|4545|4576|4573|4548|4545|5744
1649242200000|2022-04-06 10:50:00|4548|4546|4566|4564|4567|4564|4546|4545|9646
1649242500000|2022-04-06 10:55:00|4567|4563|4559|4557|4574|4571|4559|4555|2735
1649242800000|2022-04-06 11:00:00|4565|4555|4532|4529|4565|4556|4530|4528|9566
1649243100000|2022-04-06 11:05:00|4533|4530|4526|4523|4537|4535|4522|4519|12853
1649243400000|2022-04-06 11:10:00|4527|4524|4519|4515|4533|4530|4517|4514|4374
1649243700000|2022-04-06 11:15:00|4520|4516|4527|4523|4529|4527|4513|4510|4574
1649244000000|2022-04-06 11:20:00|4528|4524|4523|4520|4535|4531|4522|4520|3214
1649244300000|2022-04-06 11:25:00|4524|4521|4528|4525|4534|4531|4521|4518|4990
1649244600000|2022-04-06 11:30:00|4529|4526|4525|4522|4532|4528|4516|4513|3284
1649244900000|2022-04-06 11:35:00|4524|4521|4535|4532|4538|4537|4517|4513|17419
1649245200000|2022-04-06 11:40:00|4534|4531|4515|4513|4537|4534|4511|4510|14252
1649245500000|2022-04-06 11:45:00|4516|4514|4519|4516|4522|4519|4506|4504|26830
1649245800000|2022-04-06 11:50:00|4517|4515|4511|4509|4517|4515|4499|4497|22974
1649246100000|2022-04-06 11:55:00|4512|4508|4491|4489|4514|4512|4485|4483|16412
1649246400000|2022-04-06 12:00:00|4490|4488|4505|4502|4505|4503|4484|4482|10437
1649246700000|2022-04-06 12:05:00|4506|4503|4507|4505|4511|4507|4494|4490|18003
1649247000000|2022-04-06 12:10:00|4506|4506|4509|4506|4516|4512|4494|4490|8816
1649247300000|2022-04-06 12:15:00|4508|4505|4518|4515|4524|4522|4503|4500|9782
1649247600000|2022-04-06 12:20:00|4519|4516|4528|4525|4544|4543|4518|4515|11033
1649247900000|2022-04-06 12:25:00|4529|4526|4525|4523|4533|4531|4523|4520|8018
1649248200000|2022-04-06 12:30:00|4524|4522|4528|4525|4547|4545|4518|4514|12672
1649248500000|2022-04-06 12:35:00|4529|4526|4504|4501|4531|4529|4500|4498|8463
1649248800000|2022-04-06 12:40:00|4505|4500|4505|4503|4513|4510|4500|4497|21868
1649249100000|2022-04-06 12:45:00|4504|4502|4492|4490|4507|4504|4483|4480|27734
1649249400000|2022-04-06 12:50:00|4491|4489|4489|4486|4500|4497|4485|4482|5063
1649249700000|2022-04-06 12:55:00|4490|4487|4495|4493|4499|4497|4486|4483|17738
1649250000000|2022-04-06 13:00:00|4494|4492|4521|4518|4524|4520|4488|4485|4242
1649250300000|2022-04-06 13:05:00|4522|4519|4540|4538|4542|4539|4509|4505|6671
1649250600000|2022-04-06 13:10:00|4541|4539|4538|4535|4553|4550|4534|4531|14754
1649250900000|2022-04-06 13:15:00|4539|4536|4553|4550|4561|4558|4535|4532|11358
1649251200000|2022-04-06 13:20:00|4552|4549|4530|4526|4558|4556|4519|4516|20422
1649251500000|2022-04-06 13:25:00|4529|4525|4531|4527|4543|4540|4512|4509|13500
1649251800000|2022-04-06 13:30:00|4530|4528|4517|4514|4554|4551|4507|4505|30092
1649252100000|2022-04-06 13:35:00|4518|4515|4508|4506|4529|4525|4506|4504|21408
1649252400000|2022-04-06 13:40:00|4509|4505|4496|4492|4520|4517|4492|4489|46077
1649252700000|2022-04-06 13:45:00|4495|4493|4514|4511|4525|4522|4487|4484|21369
1649253000000|2022-04-06 13:50:00|4513|4510|4532|4529|4540|4537|4509|4505|5398
1649253300000|2022-04-06 13:55:00|4531|4528|4515|4512|4549|4547|4514|4511|8972
1649253600000|2022-04-06 14:00:00|4514|4513|4496|4493|4529|4526|4488|4486|20284
1649253900000|2022-04-06 14:05:00|4495|4492|4500|4498|4510|4506|4489|4484|13200
1649254200000|2022-04-06 14:10:00|4499|4497|4511|4508|4514|4512|4492|4489|8362
1649254500000|2022-04-06 14:15:00|4513|4509|4555|4552|4559|4556|4511|4509|15248
1649254800000|2022-04-06 14:20:00|4554|4551|4555|4552|4577|4574|4551|4548|9051
1649255100000|2022-04-06 14:25:00|4554|4551|4517|4513|4554|4552|4502|4500|23598
1649255400000|2022-04-06 14:30:00|4516|4514|4495|4492|4523|4519|4495|4491|11357
1649255700000|2022-04-06 14:35:00|4496|4493|4523|4520|4528|4525|4495|4493|18254
1649256000000|2022-04-06 14:40:00|4522|4519|4532|4530|4545|4542|4515|4512|10099
1649256300000|2022-04-06 14:45:00|4531|4529|4527|4524|4536|4534|4519|4516|10410
1649256600000|2022-04-06 14:50:00|4526|4523|4514|4511|4533|4530|4512|4508|7241
1649256900000|2022-04-06 14:55:00|4515|4512|4503|4502|4521|4519|4503|4502|12430
1649257200000|2022-04-06 15:00:00|4502|4501|4516|4514|4524|4521|4499|4497|11743
1649257500000|2022-04-06 15:05:00|4517|4513|4501|4498|4519|4515|4496|4493|8991
1649257800000|2022-04-06 15:10:00|4500|4497|4495|4493|4501|4499|4489|4486|10058
1649258100000|2022-04-06 15:15:00|4494|4494|4499|4496|4503|4501|4492|4490|12565
1649258400000|2022-04-06 15:20:00|4498|4495|4484|4482|4498|4495|4477|4475|16691
1649258700000|2022-04-06 15:25:00|4483|4481|4491|4488|4492|4490|4478|4475|14234
1649314800000|2022-04-07 07:00:00|4505|4500|4467|4460|4528|4526|4462|4456|47930
1649315100000|2022-04-07 07:05:00|4470|4462|4494|4485|4497|4489|4434|4430|17606
1649315400000|2022-04-07 07:10:00|4487|4482|4480|4473|4518|4510|4477|4467|10688
1649315700000|2022-04-07 07:15:00|4479|4472|4438|4432|4488|4481|4438|4429|6410
1649316000000|2022-04-07 07:20:00|4437|4433|4464|4458|4469|4462|4416|4407|3527
1649316300000|2022-04-07 07:25:00|4462|4457|4446|4441|4466|4459|4441|4435|4757
1649316600000|2022-04-07 07:30:00|4445|4440|4405|4398|4447|4441|4370|4364|28652
1649316900000|2022-04-07 07:35:00|4406|4399|4406|4400|4417|4413|4401|4392|7682
1649317200000|2022-04-07 07:40:00|4407|4401|4401|4396|4430|4425|4401|4396|8919
1649317500000|2022-04-07 07:45:00|4403|4397|4421|4416|4425|4421|4395|4392|9874
1649317800000|2022-04-07 07:50:00|4422|4417|4467|4463|4467|4464|4419|4415|9530
1649318100000|2022-04-07 07:55:00|4466|4462|4448|4443|4468|4465|4437|4435|8015
1649318400000|2022-04-07 08:00:00|4449|4444|4439|4435|4457|4452|4436|4435|13064
1649318700000|2022-04-07 08:05:00|4440|4436|4461|4457|4469|4468|4436|4435|6170
1649319000000|2022-04-07 08:10:00|4462|4458|4449|4446|4479|4476|4448|4444|18048
1649319300000|2022-04-07 08:15:00|4450|4445|4454|4449|4461|4457|4446|4442|9944
1649319600000|2022-04-07 08:20:00|4455|4450|4443|4439|4464|4461|4439|4435|4543
1649319900000|2022-04-07 08:25:00|4442|4440|4447|4445|4454|4452|4437|4435|4821
1649320200000|2022-04-07 08:30:00|4448|4444|4465|4462|4465|4463|4445|4442|5831
1649320500000|2022-04-07 08:35:00|4466|4463|4471|4467|4479|4475|4457|4453|8164
1649320800000|2022-04-07 08:40:00|4470|4468|4475|4472|4487|4483|4465|4461|7723
1649321100000|2022-04-07 08:45:00|4476|4475|4499|4495|4500|4497|4471|4469|4577
1649321400000|2022-04-07 08:50:00|4498|4494|4513|4510|4514|4511|4498|4494|3303
1649321700000|2022-04-07 08:55:00|4512|4509|4539|4536|4542|4538|4503|4499|7746
1649322000000|2022-04-07 09:00:00|4541|4537|4529|4525|4545|4541|4529|4525|10597
1649322300000|2022-04-07 09:05:00|4528|4524|4514|4511|4529|4524|4498|4494|14930
1649322600000|2022-04-07 09:10:00|4515|4510|4522|4517|4539|4536|4514|4510|9338
1649322900000|2022-04-07 09:15:00|4521|4518|4527|4523|4531|4527|4506|4503|3448
1649323200000|2022-04-07 09:20:00|4528|4524|4525|4521|4537|4533|4516|4513|5817
1649323500000|2022-04-07 09:25:00|4524|4520|4539|4536|4545|4541|4523|4519|9772
1649323800000|2022-04-07 09:30:00|4540|4537|4550|4547|4555|4551|4540|4537|13635
1649324100000|2022-04-07 09:35:00|4552|4548|4534|4531|4560|4559|4523|4521|40321
1649324400000|2022-04-07 09:40:00|4535|4532|4543|4540|4552|4550|4528|4525|12035
1649324700000|2022-04-07 09:45:00|4541|4538|4544|4541|4553|4550|4535|4534|14506
1649325000000|2022-04-07 09:50:00|4543|4540|4537|4534|4544|4540|4517|4515|7522
1649325300000|2022-04-07 09:55:00|4536|4533|4532|4529|4547|4543|4528|4525|2958
1649325600000|2022-04-07 10:00:00|4531|4528|4532|4529|4539|4536|4527|4524|4531
1649325900000|2022-04-07 10:05:00|4531|4527|4513|4510|4532|4531|4505|4501|14681
1649326200000|2022-04-07 10:10:00|4514|4511|4508|4505|4517|4514|4498|4496|2778
1649326500000|2022-04-07 10:15:00|4507|4506|4526|4522|4528|4525|4507|4505|12234
1649326800000|2022-04-07 10:20:00|4527|4523|4521|4517|4529|4526|4519|4516|1509
1649327100000|2022-04-07 10:25:00|4522|4518|4521|4518|4523|4521|4516|4515|2281
1649327400000|2022-04-07 10:30:00|4520|4517|4515|4513|4520|4517|4506|4503|8838
1649327700000|2022-04-07 10:35:00|4514|4512|4492|4489|4517|4515|4491|4488|14221
1649328000000|2022-04-07 10:40:00|4491|4488|4490|4488|4496|4492|4483|4480|2527
1649328300000|2022-04-07 10:45:00|4489|4487|4494|4490|4496|4492|4484|4482|3732
1649328600000|2022-04-07 10:50:00|4495|4491|4484|4481|4497|4494|4484|4481|1726
1649328900000|2022-04-07 10:55:00|4483|4480|4484|4481|4489|4485|4478|4475|4339
1649329200000|2022-04-07 11:00:00|4481|4477|4462|4459|4486|4484|4461|4458|6687
1649329500000|2022-04-07 11:05:00|4461|4458|4505|4498|4550|4544|4452|4450|20662
1649329800000|2022-04-07 11:10:00|4506|4499|4488|4482|4513|4506|4476|4470|6794
1649330100000|2022-04-07 11:15:00|4489|4483|4482|4477|4491|4485|4477|4472|1767
1649330400000|2022-04-07 11:20:00|4481|4476|4474|4469|4484|4479|4470|4467|1229
1649330700000|2022-04-07 11:25:00|4473|4468|4466|4462|4473|4468|4463|4458|2701
1649331000000|2022-04-07 11:30:00|4467|4463|4456|4452|4470|4466|4453|4450|1819
1649331300000|2022-04-07 11:35:00|4457|4453|4466|4463|4471|4468|4455|4451|503
1649331600000|2022-04-07 11:40:00|4467|4464|4467|4465|4473|4470|4466|4462|1791
1649331900000|2022-04-07 11:45:00|4468|4466|4457|4454|4468|4466|4451|4450|4477
1649332200000|2022-04-07 11:50:00|4458|4455|4465|4462|4469|4466|4457|4453|800
1649332500000|2022-04-07 11:55:00|4466|4463|4456|4454|4466|4463|4451|4450|5305
1649332800000|2022-04-07 12:00:00|4457|4455|4457|4454|4459|4455|4447|4445|7452
1649333100000|2022-04-07 12:05:00|4458|4455|4446|4444|4463|4460|4441|4438|11615
1649333400000|2022-04-07 12:10:00|4445|4443|4437|4435|4452|4448|4437|4435|3269
1649333700000|2022-04-07 12:15:00|4436|4434|4436|4433|4445|4441|4415|4411|10240
1649334000000|2022-04-07 12:20:00|4437|4435|4431|4429|4444|4440|4428|4425|4452
1649334300000|2022-04-07 12:25:00|4432|4430|4415|4411|4435|4432|4407|4402|9124
1649334600000|2022-04-07 12:30:00|4414|4409|4404|4400|4419|4415|4403|4400|8063
1649334900000|2022-04-07 12:35:00|4405|4401|4410|4407|4413|4410|4401|4400|3893
1649335200000|2022-04-07 12:40:00|4412|4408|4383|4380|4413|4409|4383|4380|4049
1649335500000|2022-04-07 12:45:00|4384|4381|4388|4385|4395|4392|4373|4370|11932
1649335800000|2022-04-07 12:50:00|4387|4384|4380|4376|4403|4400|4365|4362|11370
1649336100000|2022-04-07 12:55:00|4379|4377|4392|4388|4406|4402|4377|4373|24469
1649336400000|2022-04-07 13:00:00|4393|4389|4413|4408|4425|4421|4390|4387|18583
1649336700000|2022-04-07 13:05:00|4412|4407|4400|4395|4415|4411|4398|4394|8832
1649337000000|2022-04-07 13:10:00|4398|4396|4403|4400|4405|4401|4390|4386|6708
1649337300000|2022-04-07 13:15:00|4402|4399|4391|4388|4403|4399|4388|4385|4884
1649337600000|2022-04-07 13:20:00|4390|4389|4358|4355|4390|4390|4357|4354|4371
1649337900000|2022-04-07 13:25:00|4359|4356|4372|4369|4375|4372|4357|4354|5456
1649338200000|2022-04-07 13:30:00|4373|4370|4436|4432|4440|4437|4373|4369|10685
1649338500000|2022-04-07 13:35:00|4435|4433|4443|4438|4466|4461|4434|4430|26376
1649338800000|2022-04-07 13:40:00|4442|4437|4436|4431|4457|4453|4434|4429|14645
1649339100000|2022-04-07 13:45:00|4437|4432|4408|4402|4443|4440|4405|4401|15879
1649339400000|2022-04-07 13:50:00|4409|4403|4404|4400|4409|4406|4382|4380|8991
1649339700000|2022-04-07 13:55:00|4403|4399|4408|4403|4422|4419|4399|4395|6860
1649340000000|2022-04-07 14:00:00|4409|4404|4400|4396|4419|4414|4396|4393|11595
1649340300000|2022-04-07 14:05:00|4401|4397|4412|4408|4423|4420|4401|4396|7504
1649340600000|2022-04-07 14:10:00|4411|4407|4429|4426|4440|4435|4403|4399|17277
1649340900000|2022-04-07 14:15:00|4428|4425|4410|4406|4430|4426|4401|4398|11707
1649341200000|2022-04-07 14:20:00|4408|4405|4415|4412|4417|4414|4405|4402|8980
1649341500000|2022-04-07 14:25:00|4416|4413|4405|4401|4425|4422|4399|4395|9019
1649341800000|2022-04-07 14:30:00|4403|4400|4404|4402|4425|4421|4399|4396|6689
1649342100000|2022-04-07 14:35:00|4405|4401|4387|4384|4416|4414|4378|4376|10433
1649342400000|2022-04-07 14:40:00|4388|4386|4369|4365|4389|4386|4366|4363|5770
1649342700000|2022-04-07 14:45:00|4370|4366|4331|4327|4378|4375|4330|4327|12042
1649343000000|2022-04-07 14:50:00|4332|4328|4359|4356|4360|4356|4332|4327|15563
1649343300000|2022-04-07 14:55:00|4360|4357|4330|4328|4370|4367|4326|4323|14536
1649343600000|2022-04-07 15:00:00|4329|4326|4333|4329|4363|4359|4328|4326|19590
1649343900000|2022-04-07 15:05:00|4332|4328|4317|4314|4334|4332|4317|4314|10677
1649344200000|2022-04-07 15:10:00|4316|4313|4288|4286|4317|4315|4288|4285|17685
1649344500000|2022-04-07 15:15:00|4287|4285|4279|4276|4287|4285|4274|4272|11515
1649344800000|2022-04-07 15:20:00|4278|4275|4286|4284|4288|4286|4275|4273|13147
1649345100000|2022-04-07 15:25:00|4285|4283|4268|4264|4286|4283|4263|4260|19160
1649401200000|2022-04-08 07:00:00|4349|4322|4299|4288|4352|4341|4281|4270|76411
1649401500000|2022-04-08 07:05:00|4298|4290|4309|4301|4311|4301|4240|4232|31531
1649401800000|2022-04-08 07:10:00|4310|4302|4303|4295|4317|4310|4285|4276|25655
1649402100000|2022-04-08 07:15:00|4307|4296|4303|4297|4322|4314|4295|4289|9379
1649402400000|2022-04-08 07:20:00|4302|4299|4257|4252|4302|4299|4255|4250|10486
1649402700000|2022-04-08 07:25:00|4256|4251|4237|4231|4256|4251|4217|4212|38564
1649403000000|2022-04-08 07:30:00|4238|4232|4224|4219|4241|4237|4218|4214|16714
1649403300000|2022-04-08 07:35:00|4223|4218|4227|4223|4236|4232|4214|4212|11671
1649403600000|2022-04-08 07:40:00|4226|4221|4236|4232|4240|4234|4210|4208|16547
1649403900000|2022-04-08 07:45:00|4235|4230|4218|4216|4236|4231|4214|4212|15831
1649404200000|2022-04-08 07:50:00|4220|4217|4221|4218|4235|4231|4215|4213|7983
1649404500000|2022-04-08 07:55:00|4223|4219|4197|4195|4225|4223|4197|4194|27017
1649404800000|2022-04-08 08:00:00|4196|4194|4168|4163|4200|4195|4159|4156|34239
1649405100000|2022-04-08 08:05:00|4169|4164|4154|4151|4169|4165|4152|4150|8675
1649405400000|2022-04-08 08:10:00|4153|4150|4142|4140|4155|4151|4134|4132|11927
1649405700000|2022-04-08 08:15:00|4146|4145|4163|4160|4166|4162|4144|4142|22471
1649406000000|2022-04-08 08:20:00|4164|4161|4185|4181|4204|4200|4164|4160|18050
1649406300000|2022-04-08 08:25:00|4184|4180|4176|4174|4187|4181|4163|4160|9984
1649406600000|2022-04-08 08:30:00|4177|4175|4191|4187|4194|4191|4177|4174|3368
1649406900000|2022-04-08 08:35:00|4193|4188|4195|4192|4204|4201|4186|4183|4793
1649407200000|2022-04-08 08:40:00|4197|4193|4200|4195|4215|4211|4185|4181|9944
1649407500000|2022-04-08 08:45:00|4199|4196|4206|4202|4208|4204|4193|4188|7835
1649407800000|2022-04-08 08:50:00|4205|4201|4189|4186|4206|4202|4189|4185|8943
1649408100000|2022-04-08 08:55:00|4188|4185|4168|4164|4191|4189|4162|4158|10838
1649408400000|2022-04-08 09:00:00|4166|4165|4156|4153|4172|4171|4148|4146|10980
1649408700000|2022-04-08 09:05:00|4155|4154|4156|4154|4165|4161|4151|4147|5564
1649409000000|2022-04-08 09:10:00|4155|4153|4146|4144|4158|4155|4146|4143|6979
1649409300000|2022-04-08 09:15:00|4147|4145|4145|4141|4158|4155|4143|4140|5269
1649409600000|2022-04-08 09:20:00|4146|4142|4149|4146|4150|4149|4141|4138|8261
1649409900000|2022-04-08 09:25:00|4148|4145|4135|4133|4149|4146|4128|4126|9162
1649410200000|2022-04-08 09:30:00|4134|4132|4127|4126|4140|4137|4127|4125|4401
1649410500000|2022-04-08 09:35:00|4128|4127|4119|4116|4130|4127|4113|4110|7346
1649410800000|2022-04-08 09:40:00|4118|4117|4125|4122|4133|4130|4110|4106|11282
1649411100000|2022-04-08 09:45:00|4126|4123|4145|4143|4145|4143|4121|4118|7042
1649411400000|2022-04-08 09:50:00|4144|4144|4150|4148|4164|4161|4142|4141|8143
1649411700000|2022-04-08 09:55:00|4151|4147|4135|4133|4153|4150|4134|4133|7880
1649412000000|2022-04-08 10:00:00|4134|4132|4160|4158|4164|4161|4129|4126|9088
1649412300000|2022-04-08 10:05:00|4161|4159|4165|4163|4174|4170|4161|4157|6474
1649412600000|2022-04-08 10:10:00|4164|4162|4167|4164|4187|4182|4162|4160|18261
1649412900000|2022-04-08 10:15:00|4166|4165|4169|4165|4178|4175|4160|4158|11550
1649413200000|2022-04-08 10:20:00|4168|4166|4170|4169|4181|4178|4166|4162|7122
1649413500000|2022-04-08 10:25:00|4171|4170|4188|4186|4191|4188|4168|4165|10891
1649413800000|2022-04-08 10:30:00|4187|4185|4176|4174|4187|4185|4171|4169|7962
1649414100000|2022-04-08 10:35:00|4177|4175|4181|4178|4182|4179|4171|4169|3026
1649414400000|2022-04-08 10:40:00|4182|4179|4176|4173|4186|4183|4176|4173|2458
1649414700000|2022-04-08 10:45:00|4175|4172|4184|4182|4187|4183|4171|4169|2485
1649415000000|2022-04-08 10:50:00|4183|4181|4192|4190|4196|4193|4182|4179|3601
1649415300000|2022-04-08 10:55:00|4191|4189|4185|4184|4193|4191|4183|4180|5412
1649415600000|2022-04-08 11:00:00|4188|4185|4189|4187|4195|4193|4187|4184|15325
1649415900000|2022-04-08 11:05:00|4190|4188|4187|4185|4195|4192|4187|4184|3320
1649416200000|2022-04-08 11:10:00|4188|4186|4182|4180|4198|4197|4181|4179|9486
1649416500000|2022-04-08 11:15:00|4181|4181|4190|4187|4195|4193|4180|4177|6262
1649416800000|2022-04-08 11:20:00|4191|4188|4203|4201|4210|4207|4190|4187|9488
1649417100000|2022-04-08 11:25:00|4202|4200|4209|4206|4223|4218|4199|4197|31525
1649417400000|2022-04-08 11:30:00|4208|4204|4201|4199|4213|4210|4199|4197|13640
1649417700000|2022-04-08 11:35:00|4202|4200|4202|4200|4210|4208|4198|4196|9281
1649418000000|2022-04-08 11:40:00|4201|4199|4207|4205|4215|4212|4190|4189|13025
1649418300000|2022-04-08 11:45:00|4206|4204|4215|4214|4223|4220|4203|4201|14307
1649418600000|2022-04-08 11:50:00|4216|4213|4221|4218|4224|4222|4204|4202|15942
1649418900000|2022-04-08 11:55:00|4220|4219|4216|4215|4225|4223|4216|4214|5450
1649419200000|2022-04-08 12:00:00|4217|4214|4235|4232|4244|4241|4211|4210|60610
1649419500000|2022-04-08 12:05:00|4234|4233|4265|4262|4267|4264|4234|4232|16401
1649419800000|2022-04-08 12:10:00|4264|4263|4219|4216|4268|4266|4211|4208|20671
1649420100000|2022-04-08 12:15:00|4222|4217|4200|4197|4227|4224|4187|4183|28039
1649420400000|2022-04-08 12:20:00|4202|4198|4201|4198|4219|4214|4199|4196|5379
1649420700000|2022-04-08 12:25:00|4200|4199|4204|4201|4211|4209|4195|4192|9248
1649421000000|2022-04-08 12:30:00|4203|4200|4202|4200|4208|4205|4193|4190|10042
1649421300000|2022-04-08 12:35:00|4201|4199|4205|4202|4217|4214|4199|4197|9388
1649421600000|2022-04-08 12:40:00|4204|4201|4168|4165|4204|4201|4167|4165|23614
1649421900000|2022-04-08 12:45:00|4167|4164|4167|4164|4178|4175|4164|4160|2679
1649422200000|2022-04-08 12:50:00|4166|4167|4158|4154|4174|4171|4154|4152|9520
1649422500000|2022-04-08 12:55:00|4159|4155|4152|4150|4164|4161|4152|4150|3047
1649422800000|2022-04-08 13:00:00|4153|4151|4143|4139|4161|4157|4138|4134|4894
1649423100000|2022-04-08 13:05:00|4145|4140|4159|4157|4161|4158|4143|4140|12309
1649423400000|2022-04-08 13:10:00|4158|4156|4152|4150|4159|4156|4151|4150|7407
1649423700000|2022-04-08 13:15:00|4153|4151|4159|4156|4165|4162|4153|4151|3364
1649424000000|2022-04-08 13:20:00|4158|4157|4152|4151|4159|4157|4151|4150|5626
1649424300000|2022-04-08 13:25:00|4153|4152|4117|4114|4159|4156|4115|4112|15630
1649424600000|2022-04-08 13:30:00|4116|4113|4117|4114|4133|4130|4108|4105|13717
1649424900000|2022-04-08 13:35:00|4116|4113|4113|4110|4132|4128|4107|4105|19101
1649425200000|2022-04-08 13:40:00|4112|4109|4112|4108|4117|4114|4102|4100|8645
1649425500000|2022-04-08 13:45:00|4111|4107|4132|4129|4140|4137|4106|4103|18404
1649425800000|2022-04-08 13:50:00|4133|4130|4125|4122|4139|4135|4119|4115|5150
1649426100000|2022-04-08 13:55:00|4124|4121|4093|4090|4125|4123|4093|4090|10792
1649426400000|2022-04-08 14:00:00|4092|4088|4128|4125|4131|4127|4090|4087|14297
1649426700000|2022-04-08 14:05:00|4129|4124|4123|4121|4130|4127|4104|4100|12855
1649427000000|2022-04-08 14:10:00|4124|4123|4115|4112|4127|4124|4094|4091|14900
1649427300000|2022-04-08 14:15:00|4116|4113|4111|4108|4120|4118|4103|4101|18301
1649427600000|2022-04-08 14:20:00|4110|4109|4137|4135|4148|4146|4110|4107|11775
1649427900000|2022-04-08 14:25:00|4139|4136|4148|4146|4151|4150|4134|4131|7066
1649428200000|2022-04-08 14:30:00|4147|4145|4143|4141|4150|4148|4140|4138|6445
1649428500000|2022-04-08 14:35:00|4144|4142|4119|4117|4144|4143|4119|4117|5854
1649428800000|2022-04-08 14:40:00|4118|4116|4114|4111|4126|4124|4108|4104|10076
1649429100000|2022-04-08 14:45:00|4113|4110|4093|4091|4113|4110|4093|4090|23608
1649429400000|2022-04-08 14:50:00|4095|4092|4111|4109|4120|4118|4094|4091|5465
1649429700000|2022-04-08 14:55:00|4112|4110|4114|4112|4125|4122|4106|4104|13504
1649430000000|2022-04-08 15:00:00|4113|4111|4117|4115|4124|4122|4108|4105|12741
1649430300000|2022-04-08 15:05:00|4118|4116|4113|4110|4128|4126|4107|4104|9181
1649430600000|2022-04-08 15:10:00|4114|4111|4118|4116|4123|4120|4114|4110|10027
1649430900000|2022-04-08 15:15:00|4119|4117|4123|4122|4124|4122|4111|4109|11577
1649431200000|2022-04-08 15:20:00|4122|4121|4102|4100|4127|4126|4102|4100|9954
1649431500000|2022-04-08 15:25:00|4101|4101|4112|4109|4113|4110|4098|4096|18706
1649055600000|2022-04-04 07:00:00|4640|4600|4683|4676|4691|4681|4600|4592|99243
1649055900000|2022-04-04 07:05:00|4682|4675|4721|4715|4750|4745|4636|4630|85532
1649056200000|2022-04-04 07:10:00|4726|4716|4698|4691|4773|4763|4689|4685|78418
1649056500000|2022-04-04 07:15:00|4697|4686|4704|4697|4735|4729|4660|4650|31475
1649056800000|2022-04-04 07:20:00|4703|4696|4648|4640|4718|4711|4614|4612|35615
1649057100000|2022-04-04 07:25:00|4645|4638|4669|4665|4673|4667|4615|4612|38899
1649057400000|2022-04-04 07:30:00|4670|4666|4739|4734|4758|4753|4670|4666|60723
1649057700000|2022-04-04 07:35:00|4740|4735|4670|4666|4745|4740|4658|4650|46854
1649058000000|2022-04-04 07:40:00|4669|4665|4652|4644|4693|4684|4642|4640|35408
1649058300000|2022-04-04 07:45:00|4653|4645|4648|4642|4668|4661|4632|4627|35879
1649058600000|2022-04-04 07:50:00|4647|4641|4563|4560|4655|4649|4553|4551|92900
1649058900000|2022-04-04 07:55:00|4561|4559|4555|4550|4582|4575|4511|4510|60645
1649059200000|2022-04-04 08:00:00|4558|4551|4575|4570|4599|4594|4550|4545|69551
1649059500000|2022-04-04 08:05:00|4574|4566|4553|4544|4615|4610|4547|4540|48964
1649059800000|2022-04-04 08:10:00|4552|4543|4609|4602|4614|4609|4527|4519|51118
1649060100000|2022-04-04 08:15:00|4608|4603|4587|4580|4620|4616|4575|4567|11258
1649060400000|2022-04-04 08:20:00|4588|4581|4650|4646|4657|4649|4585|4580|16471
1649060700000|2022-04-04 08:25:00|4651|4647|4643|4639|4661|4653|4619|4613|28703
1649061000000|2022-04-04 08:30:00|4642|4640|4637|4632|4648|4642|4623|4617|18117
1649061300000|2022-04-04 08:35:00|4636|4631|4637|4633|4642|4638|4617|4613|12531
1649061600000|2022-04-04 08:40:00|4635|4634|4607|4602|4636|4634|4599|4592|10243
1649061900000|2022-04-04 08:45:00|4606|4601|4613|4608|4620|4616|4592|4590|5507
1649062200000|2022-04-04 08:50:00|4614|4609|4641|4635|4643|4638|4610|4605|20247
1649062500000|2022-04-04 08:55:00|4640|4634|4631|4627|4640|4637|4622|4620|21498
1649062800000|2022-04-04 09:00:00|4630|4626|4605|4601|4632|4628|4593|4590|28400
1649063100000|2022-04-04 09:05:00|4606|4603|4604|4601|4623|4618|4593|4590|37189
1649063400000|2022-04-04 09:10:00|4606|4602|4612|4609|4620|4615|4595|4590|21469
1649063700000|2022-04-04 09:15:00|4611|4608|4604|4600|4619|4615|4589|4585|23645
1649064000000|2022-04-04 09:20:00|4605|4601|4607|4604|4610|4608|4603|4600|8894
1649064300000|2022-04-04 09:25:00|4608|4605|4605|4602|4615|4614|4600|4597|21924
1649064600000|2022-04-04 09:30:00|4603|4601|4607|4603|4609|4606|4596|4592|7262
1649064900000|2022-04-04 09:35:00|4606|4604|4610|4606|4613|4611|4601|4598|30634
1649065200000|2022-04-04 09:40:00|4609|4607|4610|4606|4617|4616|4602|4599|49167
1649065500000|2022-04-04 09:45:00|4609|4605|4592|4589|4610|4608|4590|4587|12010
1649065800000|2022-04-04 09:50:00|4593|4590|4601|4599|4608|4605|4577|4576|15498
1649066100000|2022-04-04 09:55:00|4600|4598|4608|4606|4609|4608|4598|4594|18807
1649066400000|2022-04-04 10:00:00|4607|4607|4600|4597|4609|4608|4598|4597|16210
1649066700000|2022-04-04 10:05:00|4601|4598|4606|4603|4609|4608|4601|4598|5398
1649067000000|2022-04-04 10:10:00|4605|4602|4601|4598|4606|4603|4594|4592|12449
1649067300000|2022-04-04 10:15:00|4602|4599|4602|4598|4605|4603|4592|4590|13218
1649067600000|2022-04-04 10:20:00|4601|4599|4588|4585|4624|4621|4587|4583|53294
1649067900000|2022-04-04 10:25:00|4587|4584|4594|4590|4599|4595|4574|4570|22356
1649068200000|2022-04-04 10:30:00|4595|4591|4600|4596|4613|4610|4593|4589|26604
1649068500000|2022-04-04 10:35:00|4601|4597|4590|4586|4605|4604|4590|4586|7750
1649068800000|2022-04-04 10:40:00|4591|4587|4582|4579|4595|4592|4578|4574|8330
1649069100000|2022-04-04 10:45:00|4583|4578|4543|4540|4585|4581|4540|4535|29654
1649069400000|2022-04-04 10:50:00|4542|4539|4532|4528|4549|4545|4523|4520|18699
1649069700000|2022-04-04 10:55:00|4533|4529|4555|4549|4555|4549|4525|4521|24061
1649070000000|2022-04-04 11:00:00|4554|4543|4560|4555|4562|4560|4540|4536|12526
1649070300000|2022-04-04 11:05:00|4561|4556|4579|4573|4583|4580|4554|4549|28975
1649070600000|2022-04-04 11:10:00|4580|4574|4570|4566|4586|4581|4565|4561|9263
1649070900000|2022-04-04 11:15:00|4569|4565|4590|4586|4600|4594|4568|4563|10339
1649071200000|2022-04-04 11:20:00|4591|4587|4587|4584|4607|4601|4582|4578|9909
1649071500000|2022-04-04 11:25:00|4586|4582|4551|4547|4586|4582|4551|4547|13005
1649071800000|2022-04-04 11:30:00|4550|4546|4557|4553|4573|4570|4550|4546|4476
1649072100000|2022-04-04 11:35:00|4558|4554|4543|4538|4560|4556|4533|4530|15445
1649072400000|2022-04-04 11:40:00|4541|4537|4540|4535|4541|4537|4526|4521|5749
1649072700000|2022-04-04 11:45:00|4539|4534|4545|4542|4550|4549|4533|4529|7104
1649073000000|2022-04-04 11:50:00|4544|4541|4551|4548|4552|4548|4537|4533|3644
1649073300000|2022-04-04 11:55:00|4550|4547|4584|4581|4587|4584|4544|4541|13329
1649073600000|2022-04-04 12:00:00|4583|4579|4603|4599|4607|4604|4578|4574|10388
1649073900000|2022-04-04 12:05:00|4602|4598|4571|4567|4602|4598|4569|4566|22027
1649074200000|2022-04-04 12:10:00|4570|4566|4563|4559|4581|4577|4557|4554|24925
1649074500000|2022-04-04 12:15:00|4562|4558|4558|4556|4569|4565|4556|4552|12624
1649074800000|2022-04-04 12:20:00|4557|4555|4571|4568|4571|4569|4550|4548|4983
1649075100000|2022-04-04 12:25:00|4570|4567|4577|4574|4581|4577|4567|4564|6403
1649075400000|2022-04-04 12:30:00|4578|4575|4592|4590|4597|4594|4578|4574|5419
1649075700000|2022-04-04 12:35:00|4591|4589|4614|4610|4615|4612|4588|4585|17408
1649076000000|2022-04-04 12:40:00|4613|4611|4609|4606|4624|4621|4600|4597|4395
1649076300000|2022-04-04 12:45:00|4610|4607|4574|4570|4613|4609|4572|4568|11026
1649076600000|2022-04-04 12:50:00|4572|4569|4586|4582|4602|4597|4560|4556|7107
1649076900000|2022-04-04 12:55:00|4587|4581|4596|4592|4596|4593|4579|4577|3341
1649077200000|2022-04-04 13:00:00|4595|4591|4600|4596|4607|4603|4591|4588|6811
1649077500000|2022-04-04 13:05:00|4599|4595|4602|4598|4602|4598|4587|4584|6499
1649077800000|2022-04-04 13:10:00|4601|4599|4605|4601|4621|4618|4601|4599|10768
1649078100000|2022-04-04 13:15:00|4604|4602|4579|4577|4611|4607|4579|4576|15179
1649078400000|2022-04-04 13:20:00|4578|4575|4576|4572|4583|4579|4568|4565|10344
1649078700000|2022-04-04 13:25:00|4575|4573|4577|4573|4596|4592|4574|4571|9343
1649079000000|2022-04-04 13:30:00|4576|4572|4568|4564|4585|4584|4561|4556|19252
1649079300000|2022-04-04 13:35:00|4569|4566|4579|4577|4590|4586|4569|4566|45851
1649079600000|2022-04-04 13:40:00|4580|4576|4574|4571|4586|4583|4563|4560|38446
1649079900000|2022-04-04 13:45:00|4575|4572|4598|4595|4605|4603|4573|4571|65084
1649080200000|2022-04-04 13:50:00|4599|4596|4610|4605|4617|4614|4597|4594|34695
1649080500000|2022-04-04 13:55:00|4609|4606|4608|4605|4613|4610|4597|4593|14994
1649080800000|2022-04-04 14:00:00|4607|4603|4582|4579|4609|4606|4581|4578|18253
1649081100000|2022-04-04 14:05:00|4581|4578|4569|4565|4581|4578|4563|4560|11775
1649081400000|2022-04-04 14:10:00|4570|4566|4571|4567|4579|4577|4562|4560|14287
1649081700000|2022-04-04 14:15:00|4570|4568|4574|4572|4578|4576|4566|4563|9324
1649082000000|2022-04-04 14:20:00|4575|4573|4596|4593|4601|4598|4573|4570|35826
1649082300000|2022-04-04 14:25:00|4595|4594|4603|4601|4613|4610|4591|4589|17034
1649082600000|2022-04-04 14:30:00|4602|4599|4590|4587|4605|4604|4587|4584|16413
1649082900000|2022-04-04 14:35:00|4591|4586|4588|4585|4593|4590|4581|4577|4042
1649083200000|2022-04-04 14:40:00|4587|4586|4582|4579|4587|4586|4568|4564|7272
1649083500000|2022-04-04 14:45:00|4583|4580|4607|4604|4607|4606|4580|4576|16085
1649083800000|2022-04-04 14:50:00|4606|4603|4605|4602|4610|4608|4601|4599|13048
1649084100000|2022-04-04 14:55:00|4606|4603|4607|4604|4608|4607|4599|4597|16921
1649084400000|2022-04-04 15:00:00|4603|4603|4607|4605|4609|4608|4600|4599|15893
1649084700000|2022-04-04 15:05:00|4606|4604|4603|4601|4615|4612|4601|4599|24034
1649085000000|2022-04-04 15:10:00|4602|4600|4601|4600|4606|4604|4595|4592|11004
1649085300000|2022-04-04 15:15:00|4600|4599|4602|4599|4603|4601|4594|4592|9680
1649085600000|2022-04-04 15:20:00|4601|4598|4604|4602|4606|4604|4599|4597|14379
1649085900000|2022-04-04 15:25:00|4605|4603|4615|4612|4615|4614|4596|4593|57643
1649142000000|2022-04-05 07:00:00|4650|4636|4638|4627|4680|4668|4611|4600|47439
1649142300000|2022-04-05 07:05:00|4641|4628|4600|4590|4659|4649|4583|4573|21841
1649142600000|2022-04-05 07:10:00|4599|4591|4629|4623|4630|4626|4576|4572|17007
1649142900000|2022-04-05 07:15:00|4628|4624|4717|4710|4734|4726|4626|4621|18345
1649143200000|2022-04-05 07:20:00|4718|4711|4744|4739|4750|4745|4710|4706|114903
1649143500000|2022-04-05 07:25:00|4743|4740|4749|4744|4760|4754|4726|4721|91863
1649143800000|2022-04-05 07:30:00|4750|4745|4760|4759|4765|4764|4746|4742|60647
1649144100000|2022-04-05 07:35:00|4762|4760|4765|4760|4788|4784|4759|4752|48810
1649144400000|2022-04-05 07:40:00|4764|4759|4783|4779|4796|4792|4756|4751|46040
1649144700000|2022-04-05 07:45:00|4782|4778|4810|4806|4812|4811|4778|4774|43058
1649145000000|2022-04-05 07:50:00|4809|4804|4758|4752|4810|4805|4756|4750|38340
1649145300000|2022-04-05 07:55:00|4759|4753|4782|4777|4799|4796|4746|4743|12728
1649145600000|2022-04-05 08:00:00|4781|4778|4796|4791|4806|4799|4778|4774|44687
1649145900000|2022-04-05 08:05:00|4798|4792|4810|4806|4812|4811|4781|4775|23310
1649146200000|2022-04-05 08:10:00|4812|4807|4807|4802|4822|4820|4801|4797|35174
1649146500000|2022-04-05 08:15:00|4806|4801|4797|4794|4810|4805|4774|4769|14927
1649146800000|2022-04-05 08:20:00|4798|4793|4799|4797|4807|4802|4786|4781|4791
1649147100000|2022-04-05 08:25:00|4800|4798|4796|4792|4818|4814|4793|4788|24469
1649147400000|2022-04-05 08:30:00|4797|4793|4818|4816|4818|4816|4795|4789|32093
1649147700000|2022-04-05 08:35:00|4820|4817|4818|4814|4830|4826|4810|4806|28000
1649148000000|2022-04-05 08:40:00|4821|4815|4836|4834|4840|4839|4809|4806|45000
1649148300000|2022-04-05 08:45:00|4835|4833|4826|4821|4840|4839|4822|4820|18307
1649148600000|2022-04-05 08:50:00|4825|4822|4844|4841|4850|4849|4825|4822|50533
1649148900000|2022-04-05 08:55:00|4843|4842|4850|4848|4859|4857|4839|4837|48042
1649149200000|2022-04-05 09:00:00|4849|4847|4846|4844|4855|4853|4827|4824|60812
1649149500000|2022-04-05 09:05:00|4847|4845|4860|4858|4860|4858|4844|4843|17241
1649149800000|2022-04-05 09:10:00|4850|4849|4864|4860|4870|4869|4835|4830|71064
1649150100000|2022-04-05 09:15:00|4865|4861|4879|4874|4880|4878|4863|4860|32239
1649150400000|2022-04-05 09:20:00|4878|4875|4890|4885|4912|4910|4872|4870|86855
1649150700000|2022-04-05 09:25:00|4889|4886|4880|4877|4899|4898|4874|4872|30717
1649151000000|2022-04-05 09:30:00|4881|4878|4889|4885|4908|4906|4881|4878|37125
1649151300000|2022-04-05 09:35:00|4888|4884|4895|4892|4900|4899|4876|4873|35764
1649151600000|2022-04-05 09:40:00|4897|4894|4894|4890|4910|4909|4891|4886|21060
1649151900000|2022-04-05 09:45:00|4893|4889|4907|4905|4910|4909|4892|4889|15413
1649152200000|2022-04-05 09:50:00|4906|4904|4905|4901|4909|4906|4893|4890|13369
1649152500000|2022-04-05 09:55:00|4906|4902|4900|4896|4910|4909|4887|4884|24465
1649152800000|2022-04-05 10:00:00|4899|4897|4896|4893|4905|4904|4888|4885|9401
1649153100000|2022-04-05 10:05:00|4895|4894|4876|4873|4903|4901|4872|4868|16562
1649153400000|2022-04-05 10:10:00|4877|4874|4877|4874|4884|4882|4858|4852|14077
1649153700000|2022-04-05 10:15:00|4876|4873|4888|4884|4889|4887|4875|4871|5714
1649154000000|2022-04-05 10:20:00|4887|4885|4840|4836|4893|4890|4826|4822|32639
1649154300000|2022-04-05 10:25:00|4836|4835|4842|4840|4860|4856|4827|4825|14549
1649154600000|2022-04-05 10:30:00|4843|4841|4840|4836|4860|4856|4837|4833|8361
1649154900000|2022-04-05 10:35:00|4839|4835|4850|4849|4856|4853|4826|4823|17761
1649155200000|2022-04-05 10:40:00|4849|4848|4863|4859|4880|4876|4845|4842|34231
1649155500000|2022-04-05 10:45:00|4862|4857|4853|4851|4866|4863|4849|4844|9889
1649155800000|2022-04-05 10:50:00|4852|4850|4849|4846|4863|4861|4840|4838|10958
1649156100000|2022-04-05 10:55:00|4848|4847|4851|4849|4855|4852|4842|4839|14585
1649156400000|2022-04-05 11:00:00|4853|4850|4869|4866|4877|4873|4837|4835|20848
1649156700000|2022-04-05 11:05:00|4870|4867|4890|4887|4896|4892|4869|4865|46829
1649157000000|2022-04-05 11:10:00|4892|4888|4880|4878|4900|4899|4869|4865|34751
1649157300000|2022-04-05 11:15:00|4883|4879|4879|4877|4900|4896|4873|4870|21991
1649157600000|2022-04-05 11:20:00|4878|4876|4855|4853|4884|4881|4841|4837|16845
1649157900000|2022-04-05 11:25:00|4856|4854|4863|4861|4878|4875|4856|4854|13765
1649158200000|2022-04-05 11:30:00|4862|4860|4859|4856|4863|4860|4844|4841|11852
1649158500000|2022-04-05 11:35:00|4860|4857|4872|4870|4880|4877|4856|4853|5502
1649158800000|2022-04-05 11:40:00|4873|4869|4900|4897|4910|4909|4872|4869|31383
1649159100000|2022-04-05 11:45:00|4899|4896|4890|4886|4900|4897|4883|4881|15583
1649159400000|2022-04-05 11:50:00|4889|4885|4883|4881|4890|4885|4867|4863|6236
1649159700000|2022-04-05 11:55:00|4884|4882|4873|4870|4900|4898|4872|4869|21210
1649160000000|2022-04-05 12:00:00|4874|4871|4884|4881|4892|4889|4867|4866|7406
1649160300000|2022-04-05 12:05:00|4883|4880|4848|4845|4883|4880|4847|4844|8756
1649160600000|2022-04-05 12:10:00|4849|4846|4853|4850|4867|4863|4836|4832|13978
1649160900000|2022-04-05 12:15:00|4852|4849|4865|4863|4881|4878|4840|4838|18519
1649161200000|2022-04-05 12:20:00|4864|4862|4874|4871|4890|4885|4862|4858|38724
1649161500000|2022-04-05 12:25:00|4873|4870|4850|4847|4876|4874|4848|4845|15295
1649161800000|2022-04-05 12:30:00|4849|4846|4872|4870|4882|4878|4843|4837|10644
1649162100000|2022-04-05 12:35:00|4871|4869|4868|4866|4883|4881|4865|4861|10424
1649162400000|2022-04-05 12:40:00|4867|4865|4876|4873|4876|4874|4859|4857|8204
1649162700000|2022-04-05 12:45:00|4875|4874|4873|4871|4885|4882|4872|4869|8225
1649163000000|2022-04-05 12:50:00|4872|4872|4887|4884|4890|4887|4856|4852|29036
1649163300000|2022-04-05 12:55:00|4886|4885|4875|4873|4892|4888|4864|4862|12070
1649163600000|2022-04-05 13:00:00|4876|4875|4889|4885|4890|4888|4876|4875|8577
1649163900000|2022-04-05 13:05:00|4888|4884|4888|4884|4900|4898|4871|4869|33526
1649164200000|2022-04-05 13:10:00|4885|4883|4886|4883|4890|4889|4880|4878|18521
1649164500000|2022-04-05 13:15:00|4887|4884|4890|4887|4904|4902|4887|4884|40229
1649164800000|2022-04-05 13:20:00|4891|4886|4881|4879|4896|4893|4867|4864|15819
1649165100000|2022-04-05 13:25:00|4880|4877|4864|4861|4882|4881|4856|4852|25814
1649165400000|2022-04-05 13:30:00|4865|4862|4833|4830|4870|4869|4830|4826|43192
1649165700000|2022-04-05 13:35:00|4834|4831|4848|4844|4877|4875|4831|4827|44505
1649166000000|2022-04-05 13:40:00|4849|4845|4850|4846|4866|4861|4844|4840|24631
1649166300000|2022-04-05 13:45:00|4852|4847|4850|4848|4859|4856|4837|4836|19962
1649166600000|2022-04-05 13:50:00|4852|4849|4832|4829|4852|4850|4813|4812|27868
1649166900000|2022-04-05 13:55:00|4833|4830|4860|4857|4860|4859|4828|4825|15631
1649167200000|2022-04-05 14:00:00|4859|4858|4830|4828|4860|4859|4826|4824|18515
1649167500000|2022-04-05 14:05:00|4829|4827|4824|4820|4829|4827|4805|4803|64482
1649167800000|2022-04-05 14:10:00|4823|4819|4830|4827|4834|4830|4811|4808|36482
1649168100000|2022-04-05 14:15:00|4829|4826|4834|4832|4835|4833|4808|4804|23620
1649168400000|2022-04-05 14:20:00|4835|4833|4848|4845|4860|4859|4826|4825|61728
1649168700000|2022-04-05 14:25:00|4847|4846|4859|4856|4865|4862|4846|4844|25721
1649169000000|2022-04-05 14:30:00|4858|4855|4854|4853|4867|4864|4825|4824|18065
1649169300000|2022-04-05 14:35:00|4856|4852|4818|4815|4860|4856|4815|4814|27834
1649169600000|2022-04-05 14:40:00|4819|4816|4830|4828|4844|4841|4815|4813|25562
1649169900000|2022-04-05 14:45:00|4829|4827|4832|4829|4847|4844|4824|4822|17320
1649170200000|2022-04-05 14:50:00|4831|4830|4847|4845|4851|4848|4817|4816|20232
1649170500000|2022-04-05 14:55:00|4846|4844|4848|4846|4852|4850|4826|4824|13450
1649170800000|2022-04-05 15:00:00|4849|4847|4825|4822|4851|4849|4820|4819|23020
1649171100000|2022-04-05 15:05:00|4824|4823|4820|4818|4832|4829|4816|4815|19024
1649171400000|2022-04-05 15:10:00|4819|4817|4814|4812|4823|4821|4809|4807|12991
1649171700000|2022-04-05 15:15:00|4815|4813|4827|4825|4833|4830|4814|4812|24436
1649172000000|2022-04-05 15:20:00|4826|4823|4827|4825|4836|4834|4824|4822|37354
1649172300000|2022-04-05 15:25:00|4828|4826|4830|4828|4831|4829|4819|4817|27797
1649228400000|2022-04-06 07:00:00|4820|4811|4767|4755|4830|4820|4706|4700|43278
1649228700000|2022-04-06 07:05:00|4770|4756|4718|4705|4777|4764|4713|4705|13194
1649229000000|2022-04-06 07:10:00|4717|4703|4748|4738|4768|4757|4689|4680|26430
1649229300000|2022-04-06 07:15:00|4745|4737|4738|4731|4765|4755|4727|4724|9141
1649229600000|2022-04-06 07:20:00|4737|4730|4724|4716|4737|4731|4692|4683|9657
1649229900000|2022-04-06 07:25:00|4723|4717|4746|4741|4750|4749|4713|4705|11446
1649230200000|2022-04-06 07:30:00|4747|4740|4680|4672|4752|4746|4674|4667|20524
1649230500000|2022-04-06 07:35:00|4678|4670|4690|4685|4706|4700|4664|4658|18670
1649230800000|2022-04-06 07:40:00|4692|4686|4656|4653|4705|4699|4654|4650|26277
1649231100000|2022-04-06 07:45:00|4655|4651|4662|4656|4665|4661|4646|4643|18691
1649231400000|2022-04-06 07:50:00|4660|4655|4656|4649|4678|4670|4646|4645|5859
1649231700000|2022-04-06 07:55:00|4655|4650|4633|4630|4659|4653|4631|4630|23251
1649232000000|2022-04-06 08:00:00|4634|4629|4653|4648|4663|4658|4623|4620|16975
1649232300000|2022-04-06 08:05:00|4654|4649|4635|4631|4664|4662|4634|4629|6965
1649232600000|2022-04-06 08:10:00|4634|4629|4609|4605|4639|4634|4604|4602|16997
1649232900000|2022-04-06 08:15:00|4608|4604|4627|4623|4635|4631|4607|4601|12343
1649233200000|2022-04-06 08:20:00|4626|4622|4593|4591|4627|4622|4593|4591|7562
1649233500000|2022-04-06 08:25:00|4575|4568|4590|4587|4605|4602|4570|4564|25045
1649233800000|2022-04-06 08:30:00|4592|4586|4567|4563|4603|4598|4567|4562|7444
1649234100000|2022-04-06 08:35:00|4568|4564|4597|4592|4598|4593|4568|4563|17230
1649234400000|2022-04-06 08:40:00|4596|4593|4589|4586|4620|4614|4581|4577|14941
1649234700000|2022-04-06 08:45:00|4590|4587|4611|4606|4616|4611|4587|4582|5081
1649235000000|2022-04-06 08:50:00|4610|4605|4633|4630|4637|4633|4608|4604|16424
1649235300000|2022-04-06 08:55:00|4634|4628|4630|4626|4634|4628|4617|4613|19788
1649235600000|2022-04-06 09:00:00|4631|4627|4612|4608|4637|4633|4604|4601|19967
1649235900000|2022-04-06 09:05:00|4613|4609|4598|4595|4614|4610|4585|4582|18125
1649236200000|2022-04-06 09:10:00|4599|4596|4591|4590|4615|4612|4583|4580|21114
1649236500000|2022-04-06 09:15:00|4590|4588|4598|4595|4611|4608|4588|4584|10192
1649236800000|2022-04-06 09:20:00|4599|4594|4580|4577|4599|4594|4574|4570|13135
1649237100000|2022-04-06 09:25:00|4581|4578|4575|4570|4585|4583|4571|4567|1642
1649237400000|2022-04-06 09:30:00|4574|4571|4590|4586|4594|4590|4574|4571|2632
1649237700000|2022-04-06 09:35:00|4591|4587|4584|4580|4595|4591|4582|4580|2391
1649238000000|2022-04-06 09:40:00|4585|4581|4544|4540|4586|4583|4533|4530|11780
1649238300000|2022-04-06 09:45:00|4545|4538|4547|4544|4560|4556|4541|4537|4450
1649238600000|2022-04-06 09:50:00|4546|4543|4556|4553|4560|4556|4543|4539|3374
1649238900000|2022-04-06 09:55:00|4555|4552|4570|4566|4577|4573|4550|4546|3571
1649239200000|2022-04-06 10:00:00|4571|4567|4582|4579|4585|4581|4564|4561|1954
1649239500000|2022-04-06 10:05:00|4581|4578|4590|4586|4594|4590|4572|4568|2974
1649239800000|2022-04-06 10:10:00|4589|4585|4563|4561|4593|4591|4548|4545|55358
1649240100000|2022-04-06 10:15:00|4564|4562|4569|4565|4579|4576|4561|4556|14760
1649240400000|2022-04-06 10:20:00|4570|4566|4582|4578|4582|4580|4568|4565|4172
1649240700000|2022-04-06 10:25:00|4581|4577|4582|4578|4594|4591|4578|4575|4509
1649241000000|2022-04-06 10:30:00|4581|4576|4573|4570|4587|4583|4571|4568|3068
1649241300000|2022-04-06 10:35:00|4572|4569|4558|4555|4575|4571|4557|4554|4922
1649241600000|2022-04-06 10:40:00|4557|4554|4576|4573|4583|4581|4547|4545|11659
1649241900000|2022-04-06 10:45:00|4575|4572|4549|4545|4576|4573|4548|4545|5744
1649242200000|2022-04-06 10:50:00|4548|4546|4566|4564|4567|4564|4546|4545|9646
1649242500000|2022-04-06 10:55:00|4567|4563|4559|4557|4574|4571|4559|4555|2735
1649242800000|2022-04-06 11:00:00|4565|4555|4532|4529|4565|4556|4530|4528|9566
1649243100000|2022-04-06 11:05:00|4533|4530|4526|4523|4537|4535|4522|4519|12853
1649243400000|2022-04-06 11:10:00|4527|4524|4519|4515|4533|4530|4517|4514|4374
1649243700000|2022-04-06 11:15:00|4520|4516|4527|4523|4529|4527|4513|4510|4574
1649244000000|2022-04-06 11:20:00|4528|4524|4523|4520|4535|4531|4522|4520|3214
1649244300000|2022-04-06 11:25:00|4524|4521|4528|4525|4534|4531|4521|4518|4990
1649244600000|2022-04-06 11:30:00|4529|4526|4525|4522|4532|4528|4516|4513|3284
1649244900000|2022-04-06 11:35:00|4524|4521|4535|4532|4538|4537|4517|4513|17419
1649245200000|2022-04-06 11:40:00|4534|4531|4515|4513|4537|4534|4511|4510|14252
1649245500000|2022-04-06 11:45:00|4516|4514|4519|4516|4522|4519|4506|4504|26830
1649245800000|2022-04-06 11:50:00|4517|4515|4511|4509|4517|4515|4499|4497|22974
1649246100000|2022-04-06 11:55:00|4512|4508|4491|4489|4514|4512|4485|4483|16412
1649246400000|2022-04-06 12:00:00|4490|4488|4505|4502|4505|4503|4484|4482|10437
1649246700000|2022-04-06 12:05:00|4506|4503|4507|4505|4511|4507|4494|4490|18003
1649247000000|2022-04-06 12:10:00|4506|4506|4509|4506|4516|4512|4494|4490|8816
1649247300000|2022-04-06 12:15:00|4508|4505|4518|4515|4524|4522|4503|4500|9782
1649247600000|2022-04-06 12:20:00|4519|4516|4528|4525|4544|4543|4518|4515|11033
1649247900000|2022-04-06 12:25:00|4529|4526|4525|4523|4533|4531|4523|4520|8018
1649248200000|2022-04-06 12:30:00|4524|4522|4528|4525|4547|4545|4518|4514|12672
1649248500000|2022-04-06 12:35:00|4529|4526|4504|4501|4531|4529|4500|4498|8463
1649248800000|2022-04-06 12:40:00|4505|4500|4505|4503|4513|4510|4500|4497|21868
1649249100000|2022-04-06 12:45:00|4504|4502|4492|4490|4507|4504|4483|4480|27734
1649249400000|2022-04-06 12:50:00|4491|4489|4489|4486|4500|4497|4485|4482|5063
1649249700000|2022-04-06 12:55:00|4490|4487|4495|4493|4499|4497|4486|4483|17738
1649250000000|2022-04-06 13:00:00|4494|4492|4521|4518|4524|4520|4488|4485|4242
1649250300000|2022-04-06 13:05:00|4522|4519|4540|4538|4542|4539|4509|4505|6671
1649250600000|2022-04-06 13:10:00|4541|4539|4538|4535|4553|4550|4534|4531|14754
1649250900000|2022-04-06 13:15:00|4539|4536|4553|4550|4561|4558|4535|4532|11358
1649251200000|2022-04-06 13:20:00|4552|4549|4530|4526|4558|4556|4519|4516|20422
1649251500000|2022-04-06 13:25:00|4529|4525|4531|4527|4543|4540|4512|4509|13500
1649251800000|2022-04-06 13:30:00|4530|4528|4517|4514|4554|4551|4507|4505|30092
1649252100000|2022-04-06 13:35:00|4518|4515|4508|4506|4529|4525|4506|4504|21408
1649252400000|2022-04-06 13:40:00|4509|4505|4496|4492|4520|4517|4492|4489|46077
1649252700000|2022-04-06 13:45:00|4495|4493|4514|4511|4525|4522|4487|4484|21369
1649253000000|2022-04-06 13:50:00|4513|4510|4532|4529|4540|4537|4509|4505|5398
1649253300000|2022-04-06 13:55:00|4531|4528|4515|4512|4549|4547|4514|4511|8972
1649253600000|2022-04-06 14:00:00|4514|4513|4496|4493|4529|4526|4488|4486|20284
1649253900000|2022-04-06 14:05:00|4495|4492|4500|4498|4510|4506|4489|4484|13200
1649254200000|2022-04-06 14:10:00|4499|4497|4511|4508|4514|4512|4492|4489|8362
1649254500000|2022-04-06 14:15:00|4513|4509|4555|4552|4559|4556|4511|4509|15248
1649254800000|2022-04-06 14:20:00|4554|4551|4555|4552|4577|4574|4551|4548|9051
1649255100000|2022-04-06 14:25:00|4554|4551|4517|4513|4554|4552|4502|4500|23598
1649255400000|2022-04-06 14:30:00|4516|4514|4495|4492|4523|4519|4495|4491|11357
1649255700000|2022-04-06 14:35:00|4496|4493|4523|4520|4528|4525|4495|4493|18254
1649256000000|2022-04-06 14:40:00|4522|4519|4532|4530|4545|4542|4515|4512|10099
1649256300000|2022-04-06 14:45:00|4531|4529|4527|4524|4536|4534|4519|4516|10410
1649256600000|2022-04-06 14:50:00|4526|4523|4514|4511|4533|4530|4512|4508|7241
1649256900000|2022-04-06 14:55:00|4515|4512|4503|4502|4521|4519|4503|4502|12430
1649257200000|2022-04-06 15:00:00|4502|4501|4516|4514|4524|4521|4499|4497|11743
1649257500000|2022-04-06 15:05:00|4517|4513|4501|4498|4519|4515|4496|4493|8991
1649257800000|2022-04-06 15:10:00|4500|4497|4495|4493|4501|4499|4489|4486|10058
1649258100000|2022-04-06 15:15:00|4494|4494|4499|4496|4503|4501|4492|4490|12565
1649258400000|2022-04-06 15:20:00|4498|4495|4484|4482|4498|4495|4477|4475|16691
1649258700000|2022-04-06 15:25:00|4483|4481|4491|4488|4492|4490|4478|4475|14234
1649314800000|2022-04-07 07:00:00|4505|4500|4467|4460|4528|4526|4462|4456|47930
1649315100000|2022-04-07 07:05:00|4470|4462|4494|4485|4497|4489|4434|4430|17606
1649315400000|2022-04-07 07:10:00|4487|4482|4480|4473|4518|4510|4477|4467|10688
1649315700000|2022-04-07 07:15:00|4479|4472|4438|4432|4488|4481|4438|4429|6410
1649316000000|2022-04-07 07:20:00|4437|4433|4464|4458|4469|4462|4416|4407|3527
1649316300000|2022-04-07 07:25:00|4462|4457|4446|4441|4466|4459|4441|4435|4757
1649316600000|2022-04-07 07:30:00|4445|4440|4405|4398|4447|4441|4370|4364|28652
1649316900000|2022-04-07 07:35:00|4406|4399|4406|4400|4417|4413|4401|4392|7682
1649317200000|2022-04-07 07:40:00|4407|4401|4401|4396|4430|4425|4401|4396|8919
1649317500000|2022-04-07 07:45:00|4403|4397|4421|4416|4425|4421|4395|4392|9874
1649317800000|2022-04-07 07:50:00|4422|4417|4467|4463|4467|4464|4419|4415|9530
1649318100000|2022-04-07 07:55:00|4466|4462|4448|4443|4468|4465|4437|4435|8015
1649318400000|2022-04-07 08:00:00|4449|4444|4439|4435|4457|4452|4436|4435|13064
1649318700000|2022-04-07 08:05:00|4440|4436|4461|4457|4469|4468|4436|4435|6170
1649319000000|2022-04-07 08:10:00|4462|4458|4449|4446|4479|4476|4448|4444|18048
1649319300000|2022-04-07 08:15:00|4450|4445|4454|4449|4461|4457|4446|4442|9944
1649319600000|2022-04-07 08:20:00|4455|4450|4443|4439|4464|4461|4439|4435|4543
1649319900000|2022-04-07 08:25:00|4442|4440|4447|4445|4454|4452|4437|4435|4821
1649320200000|2022-04-07 08:30:00|4448|4444|4465|4462|4465|4463|4445|4442|5831
1649320500000|2022-04-07 08:35:00|4466|4463|4471|4467|4479|4475|4457|4453|8164
1649320800000|2022-04-07 08:40:00|4470|4468|4475|4472|4487|4483|4465|4461|7723
1649321100000|2022-04-07 08:45:00|4476|4475|4499|4495|4500|4497|4471|4469|4577
1649321400000|2022-04-07 08:50:00|4498|4494|4513|4510|4514|4511|4498|4494|3303
1649321700000|2022-04-07 08:55:00|4512|4509|4539|4536|4542|4538|4503|4499|7746
1649322000000|2022-04-07 09:00:00|4541|4537|4529|4525|4545|4541|4529|4525|10597
1649322300000|2022-04-07 09:05:00|4528|4524|4514|4511|4529|4524|4498|4494|14930
1649322600000|2022-04-07 09:10:00|4515|4510|4522|4517|4539|4536|4514|4510|9338
1649322900000|2022-04-07 09:15:00|4521|4518|4527|4523|4531|4527|4506|4503|3448
1649323200000|2022-04-07 09:20:00|4528|4524|4525|4521|4537|4533|4516|4513|5817
1649323500000|2022-04-07 09:25:00|4524|4520|4539|4536|4545|4541|4523|4519|9772
1649323800000|2022-04-07 09:30:00|4540|4537|4550|4547|4555|4551|4540|4537|13635
1649324100000|2022-04-07 09:35:00|4552|4548|4534|4531|4560|4559|4523|4521|40321
1649324400000|2022-04-07 09:40:00|4535|4532|4543|4540|4552|4550|4528|4525|12035
1649324700000|2022-04-07 09:45:00|4541|4538|4544|4541|4553|4550|4535|4534|14506
1649325000000|2022-04-07 09:50:00|4543|4540|4537|4534|4544|4540|4517|4515|7522
1649325300000|2022-04-07 09:55:00|4536|4533|4532|4529|4547|4543|4528|4525|2958
1649325600000|2022-04-07 10:00:00|4531|4528|4532|4529|4539|4536|4527|4524|4531
1649325900000|2022-04-07 10:05:00|4531|4527|4513|4510|4532|4531|4505|4501|14681
1649326200000|2022-04-07 10:10:00|4514|4511|4508|4505|4517|4514|4498|4496|2778
1649326500000|2022-04-07 10:15:00|4507|4506|4526|4522|4528|4525|4507|4505|12234
1649326800000|2022-04-07 10:20:00|4527|4523|4521|4517|4529|4526|4519|4516|1509
1649327100000|2022-04-07 10:25:00|4522|4518|4521|4518|4523|4521|4516|4515|2281
1649327400000|2022-04-07 10:30:00|4520|4517|4515|4513|4520|4517|4506|4503|8838
1649327700000|2022-04-07 10:35:00|4514|4512|4492|4489|4517|4515|4491|4488|14221
1649328000000|2022-04-07 10:40:00|4491|4488|4490|4488|4496|4492|4483|4480|2527
1649328300000|2022-04-07 10:45:00|4489|4487|4494|4490|4496|4492|4484|4482|3732
1649328600000|2022-04-07 10:50:00|4495|4491|4484|4481|4497|4494|4484|4481|1726
1649328900000|2022-04-07 10:55:00|4483|4480|4484|4481|4489|4485|4478|4475|4339
1649329200000|2022-04-07 11:00:00|4481|4477|4462|4459|4486|4484|4461|4458|6687
1649329500000|2022-04-07 11:05:00|4461|4458|4505|4498|4550|4544|4452|4450|20662
1649329800000|2022-04-07 11:10:00|4506|4499|4488|4482|4513|4506|4476|4470|6794
1649330100000|2022-04-07 11:15:00|4489|4483|4482|4477|4491|4485|4477|4472|1767
1649330400000|2022-04-07 11:20:00|4481|4476|4474|4469|4484|4479|4470|4467|1229
1649330700000|2022-04-07 11:25:00|4473|4468|4466|4462|4473|4468|4463|4458|2701
1649331000000|2022-04-07 11:30:00|4467|4463|4456|4452|4470|4466|4453|4450|1819
1649331300000|2022-04-07 11:35:00|4457|4453|4466|4463|4471|4468|4455|4451|503
1649331600000|2022-04-07 11:40:00|4467|4464|4467|4465|4473|4470|4466|4462|1791
1649331900000|2022-04-07 11:45:00|4468|4466|4457|4454|4468|4466|4451|4450|4477
1649332200000|2022-04-07 11:50:00|4458|4455|4465|4462|4469|4466|4457|4453|800
1649332500000|2022-04-07 11:55:00|4466|4463|4456|4454|4466|4463|4451|4450|5305
1649332800000|2022-04-07 12:00:00|4457|4455|4457|4454|4459|4455|4447|4445|7452
1649333100000|2022-04-07 12:05:00|4458|4455|4446|4444|4463|4460|4441|4438|11615
1649333400000|2022-04-07 12:10:00|4445|4443|4437|4435|4452|4448|4437|4435|3269
1649333700000|2022-04-07 12:15:00|4436|4434|4436|4433|4445|4441|4415|4411|10240
1649334000000|2022-04-07 12:20:00|4437|4435|4431|4429|4444|4440|4428|4425|4452
1649334300000|2022-04-07 12:25:00|4432|4430|4415|4411|4435|4432|4407|4402|9124
1649334600000|2022-04-07 12:30:00|4414|4409|4404|4400|4419|4415|4403|4400|8063
1649334900000|2022-04-07 12:35:00|4405|4401|4410|4407|4413|4410|4401|4400|3893
1649335200000|2022-04-07 12:40:00|4412|4408|4383|4380|4413|4409|4383|4380|4049
1649335500000|2022-04-07 12:45:00|4384|4381|4388|4385|4395|4392|4373|4370|11932
1649335800000|2022-04-07 12:50:00|4387|4384|4380|4376|4403|4400|4365|4362|11370
1649336100000|2022-04-07 12:55:00|4379|4377|4392|4388|4406|4402|4377|4373|24469
1649336400000|2022-04-07 13:00:00|4393|4389|4413|4408|4425|4421|4390|4387|18583
1649336700000|2022-04-07 13:05:00|4412|4407|4400|4395|4415|4411|4398|4394|8832
1649337000000|2022-04-07 13:10:00|4398|4396|4403|4400|4405|4401|4390|4386|6708
1649337300000|2022-04-07 13:15:00|4402|4399|4391|4388|4403|4399|4388|4385|4884
1649337600000|2022-04-07 13:20:00|4390|4389|4358|4355|4390|4390|4357|4354|4371
1649337900000|2022-04-07 13:25:00|4359|4356|4372|4369|4375|4372|4357|4354|5456
1649338200000|2022-04-07 13:30:00|4373|4370|4436|4432|4440|4437|4373|4369|10685
1649338500000|2022-04-07 13:35:00|4435|4433|4443|4438|4466|4461|4434|4430|26376
1649338800000|2022-04-07 13:40:00|4442|4437|4436|4431|4457|4453|4434|4429|14645
1649339100000|2022-04-07 13:45:00|4437|4432|4408|4402|4443|4440|4405|4401|15879
1649339400000|2022-04-07 13:50:00|4409|4403|4404|4400|4409|4406|4382|4380|8991
1649339700000|2022-04-07 13:55:00|4403|4399|4408|4403|4422|4419|4399|4395|6860
1649340000000|2022-04-07 14:00:00|4409|4404|4400|4396|4419|4414|4396|4393|11595
1649340300000|2022-04-07 14:05:00|4401|4397|4412|4408|4423|4420|4401|4396|7504
1649340600000|2022-04-07 14:10:00|4411|4407|4429|4426|4440|4435|4403|4399|17277
1649340900000|2022-04-07 14:15:00|4428|4425|4410|4406|4430|4426|4401|4398|11707
1649341200000|2022-04-07 14:20:00|4408|4405|4415|4412|4417|4414|4405|4402|8980
1649341500000|2022-04-07 14:25:00|4416|4413|4405|4401|4425|4422|4399|4395|9019
1649341800000|2022-04-07 14:30:00|4403|4400|4404|4402|4425|4421|4399|4396|6689
1649342100000|2022-04-07 14:35:00|4405|4401|4387|4384|4416|4414|4378|4376|10433
1649342400000|2022-04-07 14:40:00|4388|4386|4369|4365|4389|4386|4366|4363|5770
1649342700000|2022-04-07 14:45:00|4370|4366|4331|4327|4378|4375|4330|4327|12042
1649343000000|2022-04-07 14:50:00|4332|4328|4359|4356|4360|4356|4332|4327|15563
1649343300000|2022-04-07 14:55:00|4360|4357|4330|4328|4370|4367|4326|4323|14536
1649343600000|2022-04-07 15:00:00|4329|4326|4333|4329|4363|4359|4328|4326|19590
1649343900000|2022-04-07 15:05:00|4332|4328|4317|4314|4334|4332|4317|4314|10677
1649344200000|2022-04-07 15:10:00|4316|4313|4288|4286|4317|4315|4288|4285|17685
1649344500000|2022-04-07 15:15:00|4287|4285|4279|4276|4287|4285|4274|4272|11515
1649344800000|2022-04-07 15:20:00|4278|4275|4286|4284|4288|4286|4275|4273|13147
1649345100000|2022-04-07 15:25:00|4285|4283|4268|4264|4286|4283|4263|4260|19160
1649401200000|2022-04-08 07:00:00|4349|4322|4299|4288|4352|4341|4281|4270|76411
1649401500000|2022-04-08 07:05:00|4298|4290|4309|4301|4311|4301|4240|4232|31531
1649401800000|2022-04-08 07:10:00|4310|4302|4303|4295|4317|4310|4285|4276|25655
1649402100000|2022-04-08 07:15:00|4307|4296|4303|4297|4322|4314|4295|4289|9379
1649402400000|2022-04-08 07:20:00|4302|4299|4257|4252|4302|4299|4255|4250|10486
1649402700000|2022-04-08 07:25:00|4256|4251|4237|4231|4256|4251|4217|4212|38564
1649403000000|2022-04-08 07:30:00|4238|4232|4224|4219|4241|4237|4218|4214|16714
1649403300000|2022-04-08 07:35:00|4223|4218|4227|4223|4236|4232|4214|4212|11671
1649403600000|2022-04-08 07:40:00|4226|4221|4236|4232|4240|4234|4210|4208|16547
1649403900000|2022-04-08 07:45:00|4235|4230|4218|4216|4236|4231|4214|4212|15831
1649404200000|2022-04-08 07:50:00|4220|4217|4221|4218|4235|4231|4215|4213|7983
1649404500000|2022-04-08 07:55:00|4223|4219|4197|4195|4225|4223|4197|4194|27017
1649404800000|2022-04-08 08:00:00|4196|4194|4168|4163|4200|4195|4159|4156|34239
1649405100000|2022-04-08 08:05:00|4169|4164|4154|4151|4169|4165|4152|4150|8675
1649405400000|2022-04-08 08:10:00|4153|4150|4142|4140|4155|4151|4134|4132|11927
1649405700000|2022-04-08 08:15:00|4146|4145|4163|4160|4166|4162|4144|4142|22471
1649406000000|2022-04-08 08:20:00|4164|4161|4185|4181|4204|4200|4164|4160|18050
1649406300000|2022-04-08 08:25:00|4184|4180|4176|4174|4187|4181|4163|4160|9984
1649406600000|2022-04-08 08:30:00|4177|4175|4191|4187|4194|4191|4177|4174|3368
1649406900000|2022-04-08 08:35:00|4193|4188|4195|4192|4204|4201|4186|4183|4793
1649407200000|2022-04-08 08:40:00|4197|4193|4200|4195|4215|4211|4185|4181|9944
1649407500000|2022-04-08 08:45:00|4199|4196|4206|4202|4208|4204|4193|4188|7835
1649407800000|2022-04-08 08:50:00|4205|4201|4189|4186|4206|4202|4189|4185|8943
1649408100000|2022-04-08 08:55:00|4188|4185|4168|4164|4191|4189|4162|4158|10838
1649408400000|2022-04-08 09:00:00|4166|4165|4156|4153|4172|4171|4148|4146|10980
1649408700000|2022-04-08 09:05:00|4155|4154|4156|4154|4165|4161|4151|4147|5564
1649409000000|2022-04-08 09:10:00|4155|4153|4146|4144|4158|4155|4146|4143|6979
1649409300000|2022-04-08 09:15:00|4147|4145|4145|4141|4158|4155|4143|4140|5269
1649409600000|2022-04-08 09:20:00|4146|4142|4149|4146|4150|4149|4141|4138|8261
1649409900000|2022-04-08 09:25:00|4148|4145|4135|4133|4149|4146|4128|4126|9162
1649410200000|2022-04-08 09:30:00|4134|4132|4127|4126|4140|4137|4127|4125|4401
1649410500000|2022-04-08 09:35:00|4128|4127|4119|4116|4130|4127|4113|4110|7346
1649410800000|2022-04-08 09:40:00|4118|4117|4125|4122|4133|4130|4110|4106|11282
1649411100000|2022-04-08 09:45:00|4126|4123|4145|4143|4145|4143|4121|4118|7042
1649411400000|2022-04-08 09:50:00|4144|4144|4150|4148|4164|4161|4142|4141|8143
1649411700000|2022-04-08 09:55:00|4151|4147|4135|4133|4153|4150|4134|4133|7880
1649412000000|2022-04-08 10:00:00|4134|4132|4160|4158|4164|4161|4129|4126|9088
1649412300000|2022-04-08 10:05:00|4161|4159|4165|4163|4174|4170|4161|4157|6474
1649412600000|2022-04-08 10:10:00|4164|4162|4167|4164|4187|4182|4162|4160|18261
1649412900000|2022-04-08 10:15:00|4166|4165|4169|4165|4178|4175|4160|4158|11550
1649413200000|2022-04-08 10:20:00|4168|4166|4170|4169|4181|4178|4166|4162|7122
1649413500000|2022-04-08 10:25:00|4171|4170|4188|4186|4191|4188|4168|4165|10891
1649413800000|2022-04-08 10:30:00|4187|4185|4176|4174|4187|4185|4171|4169|7962
1649414100000|2022-04-08 10:35:00|4177|4175|4181|4178|4182|4179|4171|4169|3026
1649414400000|2022-04-08 10:40:00|4182|4179|4176|4173|4186|4183|4176|4173|2458
1649414700000|2022-04-08 10:45:00|4175|4172|4184|4182|4187|4183|4171|4169|2485
1649415000000|2022-04-08 10:50:00|4183|4181|4192|4190|4196|4193|4182|4179|3601
1649415300000|2022-04-08 10:55:00|4191|4189|4185|4184|4193|4191|4183|4180|5412
1649415600000|2022-04-08 11:00:00|4188|4185|4189|4187|4195|4193|4187|4184|15325
1649415900000|2022-04-08 11:05:00|4190|4188|4187|4185|4195|4192|4187|4184|3320
1649416200000|2022-04-08 11:10:00|4188|4186|4182|4180|4198|4197|4181|4179|9486
1649416500000|2022-04-08 11:15:00|4181|4181|4190|4187|4195|4193|4180|4177|6262
1649416800000|2022-04-08 11:20:00|4191|4188|4203|4201|4210|4207|4190|4187|9488
1649417100000|2022-04-08 11:25:00|4202|4200|4209|4206|4223|4218|4199|4197|31525
1649417400000|2022-04-08 11:30:00|4208|4204|4201|4199|4213|4210|4199|4197|13640
1649417700000|2022-04-08 11:35:00|4202|4200|4202|4200|4210|4208|4198|4196|9281
1649418000000|2022-04-08 11:40:00|4201|4199|4207|4205|4215|4212|4190|4189|13025
1649418300000|2022-04-08 11:45:00|4206|4204|4215|4214|4223|4220|4203|4201|14307
1649418600000|2022-04-08 11:50:00|4216|4213|4221|4218|4224|4222|4204|4202|15942
1649418900000|2022-04-08 11:55:00|4220|4219|4216|4215|4225|4223|4216|4214|5450
1649419200000|2022-04-08 12:00:00|4217|4214|4235|4232|4244|4241|4211|4210|60610
1649419500000|2022-04-08 12:05:00|4234|4233|4265|4262|4267|4264|4234|4232|16401
1649419800000|2022-04-08 12:10:00|4264|4263|4219|4216|4268|4266|4211|4208|20671
1649420100000|2022-04-08 12:15:00|4222|4217|4200|4197|4227|4224|4187|4183|28039
1649420400000|2022-04-08 12:20:00|4202|4198|4201|4198|4219|4214|4199|4196|5379
1649420700000|2022-04-08 12:25:00|4200|4199|4204|4201|4211|4209|4195|4192|9248
1649421000000|2022-04-08 12:30:00|4203|4200|4202|4200|4208|4205|4193|4190|10042
1649421300000|2022-04-08 12:35:00|4201|4199|4205|4202|4217|4214|4199|4197|9388
1649421600000|2022-04-08 12:40:00|4204|4201|4168|4165|4204|4201|4167|4165|23614
1649421900000|2022-04-08 12:45:00|4167|4164|4167|4164|4178|4175|4164|4160|2679
1649422200000|2022-04-08 12:50:00|4166|4167|4158|4154|4174|4171|4154|4152|9520
1649422500000|2022-04-08 12:55:00|4159|4155|4152|4150|4164|4161|4152|4150|3047
1649422800000|2022-04-08 13:00:00|4153|4151|4143|4139|4161|4157|4138|4134|4894
1649423100000|2022-04-08 13:05:00|4145|4140|4159|4157|4161|4158|4143|4140|12309
1649423400000|2022-04-08 13:10:00|4158|4156|4152|4150|4159|4156|4151|4150|7407
1649423700000|2022-04-08 13:15:00|4153|4151|4159|4156|4165|4162|4153|4151|3364
1649424000000|2022-04-08 13:20:00|4158|4157|4152|4151|4159|4157|4151|4150|5626
1649424300000|2022-04-08 13:25:00|4153|4152|4117|4114|4159|4156|4115|4112|15630
1649424600000|2022-04-08 13:30:00|4116|4113|4117|4114|4133|4130|4108|4105|13717
1649424900000|2022-04-08 13:35:00|4116|4113|4113|4110|4132|4128|4107|4105|19101
1649425200000|2022-04-08 13:40:00|4112|4109|4112|4108|4117|4114|4102|4100|8645
1649425500000|2022-04-08 13:45:00|4111|4107|4132|4129|4140|4137|4106|4103|18404
1649425800000|2022-04-08 13:50:00|4133|4130|4125|4122|4139|4135|4119|4115|5150
1649426100000|2022-04-08 13:55:00|4124|4121|4093|4090|4125|4123|4093|4090|10792
1649426400000|2022-04-08 14:00:00|4092|4088|4128|4125|4131|4127|4090|4087|14297
1649426700000|2022-04-08 14:05:00|4129|4124|4123|4121|4130|4127|4104|4100|12855
1649427000000|2022-04-08 14:10:00|4124|4123|4115|4112|4127|4124|4094|4091|14900
1649427300000|2022-04-08 14:15:00|4116|4113|4111|4108|4120|4118|4103|4101|18301
1649427600000|2022-04-08 14:20:00|4110|4109|4137|4135|4148|4146|4110|4107|11775
1649427900000|2022-04-08 14:25:00|4139|4136|4148|4146|4151|4150|4134|4131|7066
1649428200000|2022-04-08 14:30:00|4147|4145|4143|4141|4150|4148|4140|4138|6445
1649428500000|2022-04-08 14:35:00|4144|4142|4119|4117|4144|4143|4119|4117|5854
1649428800000|2022-04-08 14:40:00|4118|4116|4114|4111|4126|4124|4108|4104|10076
1649429100000|2022-04-08 14:45:00|4113|4110|4093|4091|4113|4110|4093|4090|23608
1649429400000|2022-04-08 14:50:00|4095|4092|4111|4109|4120|4118|4094|4091|5465
1649429700000|2022-04-08 14:55:00|4112|4110|4114|4112|4125|4122|4106|4104|13504
1649430000000|2022-04-08 15:00:00|4113|4111|4117|4115|4124|4122|4108|4105|12741
1649430300000|2022-04-08 15:05:00|4118|4116|4113|4110|4128|4126|4107|4104|9181
1649430600000|2022-04-08 15:10:00|4114|4111|4118|4116|4123|4120|4114|4110|10027
1649430900000|2022-04-08 15:15:00|4119|4117|4123|4122|4124|4122|4111|4109|11577
1649431200000|2022-04-08 15:20:00|4122|4121|4102|4100|4127|4126|4102|4100|9954
1649431500000|2022-04-08 15:25:00|4101|4101|4112|4109|4113|4110|4098|4096|18706
1649660400000|2022-04-11 07:00:00|4043|4040|4064|4056|4109|4098|3999|3995|45601
1649660700000|2022-04-11 07:05:00|4066|4057|4039|4033|4085|4074|4029|4022|30438
1649661000000|2022-04-11 07:10:00|4038|4030|4006|4001|4042|4037|3993|3990|18852
1649661300000|2022-04-11 07:15:00|4005|3999|4007|4003|4042|4037|4000|3996|25493
1649661600000|2022-04-11 07:20:00|4006|4004|4038|4033|4038|4033|4004|4003|9066
1649661900000|2022-04-11 07:25:00|4037|4034|4121|4114|4126|4120|4036|4033|17568
1649662200000|2022-04-11 07:30:00|4120|4113|4085|4080|4120|4114|4074|4072|15015
1649662500000|2022-04-11 07:35:00|4086|4081|4054|4049|4089|4084|4046|4040|7102
1649662800000|2022-04-11 07:40:00|4053|4051|4067|4064|4075|4071|4048|4047|13219
1649663100000|2022-04-11 07:45:00|4066|4063|4087|4083|4091|4086|4063|4059|6547
1649663400000|2022-04-11 07:50:00|4088|4084|4059|4055|4103|4099|4055|4051|24052
1649663700000|2022-04-11 07:55:00|4060|4056|4039|4035|4062|4057|4036|4033|12704
1649664000000|2022-04-11 08:00:00|4040|4036|4023|4018|4045|4043|4022|4018|32393
1649664300000|2022-04-11 08:05:00|4024|4020|4017|4013|4027|4023|4014|4012|14055
1649664600000|2022-04-11 08:10:00|4016|4012|4006|4004|4023|4019|4006|4004|23793
1649664900000|2022-04-11 08:15:00|4007|4005|3987|3982|4011|4009|3986|3982|29153
1649665200000|2022-04-11 08:20:00|3986|3983|3997|3995|4004|4002|3983|3980|24607
1649665500000|2022-04-11 08:25:00|3998|3996|3983|3979|4000|3997|3979|3977|22091
1649665800000|2022-04-11 08:30:00|3982|3980|3988|3985|3988|3985|3976|3973|11645
1649666100000|2022-04-11 08:35:00|3987|3984|3997|3994|4000|3998|3985|3982|9150
1649666400000|2022-04-11 08:40:00|3996|3995|3978|3977|3998|3995|3978|3976|13821
1649666700000|2022-04-11 08:45:00|3977|3976|3968|3965|3985|3983|3967|3965|9683
1649667000000|2022-04-11 08:50:00|3969|3966|3976|3972|3976|3974|3955|3952|6571
1649667300000|2022-04-11 08:55:00|3975|3973|3980|3977|3987|3985|3975|3972|12006
1649667600000|2022-04-11 09:00:00|3981|3978|3991|3987|3992|3989|3977|3974|7349
1649667900000|2022-04-11 09:05:00|3990|3988|3964|3961|3993|3991|3961|3960|20084
1649668200000|2022-04-11 09:10:00|3965|3960|3965|3962|3965|3962|3952|3950|7919
1649668500000|2022-04-11 09:15:00|3964|3963|3988|3985|3988|3986|3962|3960|5862
1649668800000|2022-04-11 09:20:00|3989|3986|3987|3984|3997|3993|3985|3983|10466
1649669100000|2022-04-11 09:25:00|3986|3983|3978|3976|3987|3984|3975|3974|6074
1649669400000|2022-04-11 09:30:00|3979|3975|3975|3973|3989|3986|3973|3970|3170
1649669700000|2022-04-11 09:35:00|3974|3972|3960|3957|3974|3972|3956|3954|7921
1649670000000|2022-04-11 09:40:00|3961|3958|3961|3959|3969|3967|3955|3954|11034
1649670300000|2022-04-11 09:45:00|3962|3960|3967|3964|3982|3979|3955|3952|16054
1649670600000|2022-04-11 09:50:00|3966|3963|3968|3965|3974|3971|3953|3951|11427
1649670900000|2022-04-11 09:55:00|3969|3966|3951|3947|3971|3968|3947|3946|12373
1649671200000|2022-04-11 10:00:00|3950|3946|3955|3953|3962|3960|3949|3946|10066
1649671500000|2022-04-11 10:05:00|3954|3952|3957|3955|3968|3965|3953|3951|4559
1649671800000|2022-04-11 10:10:00|3956|3954|3960|3957|3961|3958|3952|3950|4918
1649672100000|2022-04-11 10:15:00|3961|3958|3980|3977|3980|3977|3959|3957|2467
1649672400000|2022-04-11 10:20:00|3981|3976|3969|3967|3981|3977|3969|3967|8742
1649672700000|2022-04-11 10:25:00|3970|3968|3982|3980|3984|3982|3967|3964|4524
1649673000000|2022-04-11 10:30:00|3983|3979|3986|3983|3997|3994|3982|3979|4437
1649673300000|2022-04-11 10:35:00|3985|3982|3982|3979|3985|3982|3973|3971|5146
1649673600000|2022-04-11 10:40:00|3983|3980|3968|3965|3983|3981|3968|3965|3015
1649673900000|2022-04-11 10:45:00|3967|3966|4009|4005|4014|4011|3966|3964|13026
1649674200000|2022-04-11 10:50:00|4008|4004|3994|3990|4012|4009|3991|3987|31857
1649674500000|2022-04-11 10:55:00|3995|3991|3994|3991|3999|3996|3986|3985|10892
1649674800000|2022-04-11 11:00:00|3995|3987|3990|3988|3997|3994|3989|3987|10609
1649675100000|2022-04-11 11:05:00|3991|3989|3992|3990|3999|3997|3988|3987|10808
1649675400000|2022-04-11 11:10:00|3993|3991|4004|4000|4015|4012|3992|3990|12602
1649675700000|2022-04-11 11:15:00|4003|3999|3974|3970|4003|3999|3969|3967|11129
1649676000000|2022-04-11 11:20:00|3975|3971|3973|3970|3987|3984|3972|3969|7942
1649676300000|2022-04-11 11:25:00|3972|3969|3973|3970|3975|3973|3968|3964|12190
1649676600000|2022-04-11 11:30:00|3974|3971|3965|3962|3975|3973|3958|3956|18809
1649676900000|2022-04-11 11:35:00|3966|3963|3963|3960|3974|3972|3962|3959|12998
1649677200000|2022-04-11 11:40:00|3962|3959|3956|3954|3963|3960|3955|3953|6642
1649677500000|2022-04-11 11:45:00|3955|3953|3962|3960|3964|3961|3954|3952|8532
1649677800000|2022-04-11 11:50:00|3963|3961|3958|3956|3965|3963|3958|3956|10858
1649678100000|2022-04-11 11:55:00|3959|3957|3960|3957|3968|3966|3954|3953|12230
1649678400000|2022-04-11 12:00:00|3959|3958|3960|3958|3965|3962|3956|3954|13536
1649678700000|2022-04-11 12:05:00|3959|3959|3956|3953|3962|3959|3954|3952|9195
1649679000000|2022-04-11 12:10:00|3957|3954|3958|3956|3963|3962|3952|3950|10541
1649679300000|2022-04-11 12:15:00|3959|3957|3954|3951|3964|3963|3952|3950|12772
1649679600000|2022-04-11 12:20:00|3953|3952|3958|3955|3964|3963|3953|3950|12484
1649679900000|2022-04-11 12:25:00|3957|3954|3953|3951|3957|3955|3951|3950|2202
1649680200000|2022-04-11 12:30:00|3954|3952|3937|3935|3954|3952|3914|3912|23635
1649680500000|2022-04-11 12:35:00|3938|3934|3933|3932|3948|3945|3931|3929|7941
1649680800000|2022-04-11 12:40:00|3934|3933|3926|3923|3938|3935|3922|3920|15460
1649681100000|2022-04-11 12:45:00|3927|3924|3943|3940|3945|3942|3924|3922|11292
1649681400000|2022-04-11 12:50:00|3944|3941|3933|3929|3957|3955|3928|3926|34719
1649681700000|2022-04-11 12:55:00|3932|3928|3933|3930|3945|3942|3928|3925|8370
1649682000000|2022-04-11 13:00:00|3934|3931|3933|3930|3941|3938|3922|3920|3655
1649682300000|2022-04-11 13:05:00|3932|3931|3942|3939|3951|3948|3932|3930|15189
1649682600000|2022-04-11 13:10:00|3943|3938|3953|3951|3955|3953|3941|3938|7432
1649682900000|2022-04-11 13:15:00|3954|3952|3949|3946|3956|3953|3946|3943|8926
1649683200000|2022-04-11 13:20:00|3950|3947|3959|3956|3970|3968|3948|3946|8527
1649683500000|2022-04-11 13:25:00|3958|3955|3961|3959|3967|3964|3952|3949|10604
1649683800000|2022-04-11 13:30:00|3962|3960|3935|3931|4032|4028|3929|3926|75331
1649684100000|2022-04-11 13:35:00|3934|3932|3929|3925|3957|3955|3925|3922|26159
1649684400000|2022-04-11 13:40:00|3930|3926|3960|3957|3963|3960|3928|3925|16676
1649684700000|2022-04-11 13:45:00|3961|3958|3999|3996|4002|4000|3954|3951|30604
1649685000000|2022-04-11 13:50:00|4000|3997|4003|4000|4030|4029|3996|3992|44382
1649685300000|2022-04-11 13:55:00|4005|4001|3994|3992|4007|4005|3987|3984|18705
1649685600000|2022-04-11 14:00:00|3993|3991|3962|3959|4004|4001|3961|3958|17267
1649685900000|2022-04-11 14:05:00|3961|3958|4002|3999|4021|4018|3958|3954|22812
1649686200000|2022-04-11 14:10:00|4001|4000|3975|3973|4018|4014|3974|3971|9890
1649686500000|2022-04-11 14:15:00|3974|3972|3925|3921|3979|3977|3923|3920|11688
1649686800000|2022-04-11 14:20:00|3924|3920|3933|3930|3948|3946|3923|3920|8365
1649687100000|2022-04-11 14:25:00|3934|3931|3915|3912|3936|3934|3913|3912|24646
1649687400000|2022-04-11 14:30:00|3914|3911|3950|3946|3953|3950|3906|3904|25313
1649687700000|2022-04-11 14:35:00|3949|3945|3927|3925|3954|3951|3924|3921|10619
1649688000000|2022-04-11 14:40:00|3926|3924|3923|3921|3931|3928|3914|3912|8840
1649688300000|2022-04-11 14:45:00|3924|3922|3905|3903|3925|3922|3903|3901|11060
1649688600000|2022-04-11 14:50:00|3904|3902|3906|3903|3910|3907|3892|3890|14513
1649688900000|2022-04-11 14:55:00|3905|3902|3895|3893|3905|3903|3893|3891|5813
1649689200000|2022-04-11 15:00:00|3896|3894|3893|3890|3898|3896|3882|3880|26911
1649689500000|2022-04-11 15:05:00|3892|3889|3885|3882|3907|3904|3882|3880|17872
1649689800000|2022-04-11 15:10:00|3884|3883|3877|3875|3889|3887|3875|3874|15638
1649690100000|2022-04-11 15:15:00|3878|3876|3894|3893|3895|3894|3877|3876|19638
1649690400000|2022-04-11 15:20:00|3893|3892|3885|3882|3898|3896|3881|3879|21742
1649690700000|2022-04-11 15:25:00|3884|3884|3893|3890|3894|3891|3880|3878|38334
1649746800000|2022-04-12 07:00:00|3837|3823|3828|3820|3899|3891|3828|3820|28383
1649747100000|2022-04-12 07:05:00|3826|3821|3902|3893|3920|3914|3810|3800|19523
1649747400000|2022-04-12 07:10:00|3903|3892|3950|3941|3950|3943|3893|3885|25579
1649747700000|2022-04-12 07:15:00|3949|3942|3943|3937|3960|3954|3930|3929|41390
1649748000000|2022-04-12 07:20:00|3944|3938|3986|3982|3988|3984|3944|3938|29958
1649748300000|2022-04-12 07:25:00|3985|3981|3986|3981|4006|4003|3972|3967|24672
1649748600000|2022-04-12 07:30:00|3985|3980|3952|3946|3998|3993|3945|3942|14006
1649748900000|2022-04-12 07:35:00|3951|3945|3954|3950|3966|3961|3945|3939|16625
1649749200000|2022-04-12 07:40:00|3952|3948|3920|3916|3952|3948|3915|3912|14208
1649749500000|2022-04-12 07:45:00|3921|3917|3944|3941|3947|3943|3913|3910|10788
1649749800000|2022-04-12 07:50:00|3943|3940|3989|3984|3990|3984|3939|3935|36696
1649750100000|2022-04-12 07:55:00|3990|3986|3962|3958|3991|3987|3958|3955|20703
1649750400000|2022-04-12 08:00:00|3961|3957|3938|3934|3969|3964|3930|3926|20518
1649750700000|2022-04-12 08:05:00|3939|3935|3900|3895|3942|3937|3895|3891|13766
1649751000000|2022-04-12 08:10:00|3899|3896|3896|3892|3914|3909|3888|3885|17493
1649751300000|2022-04-12 08:15:00|3898|3893|3900|3896|3912|3909|3893|3889|20863
1649751600000|2022-04-12 08:20:00|3901|3897|3902|3898|3922|3917|3898|3896|52519
1649751900000|2022-04-12 08:25:00|3903|3899|3891|3887|3904|3900|3881|3879|31829
1649752200000|2022-04-12 08:30:00|3892|3888|3896|3894|3903|3899|3874|3872|19303
1649752500000|2022-04-12 08:35:00|3899|3895|3890|3887|3911|3908|3890|3887|13159
1649752800000|2022-04-12 08:40:00|3889|3886|3897|3895|3906|3902|3888|3884|12245
1649753100000|2022-04-12 08:45:00|3898|3896|3894|3892|3905|3903|3892|3890|13787
1649753400000|2022-04-12 08:50:00|3895|3891|3895|3892|3902|3900|3889|3887|10351
1649753700000|2022-04-12 08:55:00|3894|3893|3885|3880|3898|3896|3880|3878|20258
1649754000000|2022-04-12 09:00:00|3884|3882|3874|3872|3889|3886|3871|3869|21445
1649754300000|2022-04-12 09:05:00|3875|3873|3887|3884|3892|3890|3872|3869|9571
1649754600000|2022-04-12 09:10:00|3886|3883|3883|3880|3890|3888|3877|3875|8158
1649754900000|2022-04-12 09:15:00|3882|3881|3887|3884|3888|3886|3874|3872|19720
1649755200000|2022-04-12 09:20:00|3888|3885|3865|3862|3888|3886|3853|3850|27128
1649755500000|2022-04-12 09:25:00|3866|3861|3850|3847|3867|3865|3845|3843|11733
1649755800000|2022-04-12 09:30:00|3851|3846|3845|3843|3857|3854|3836|3833|10275
1649756100000|2022-04-12 09:35:00|3847|3846|3841|3837|3848|3846|3835|3833|18675
1649756400000|2022-04-12 09:40:00|3842|3838|3831|3828|3843|3840|3830|3828|12479
1649756700000|2022-04-12 09:45:00|3830|3829|3818|3815|3835|3831|3816|3813|15844
1649757000000|2022-04-12 09:50:00|3819|3816|3829|3827|3838|3835|3819|3816|13878
1649757300000|2022-04-12 09:55:00|3830|3828|3835|3832|3849|3846|3830|3827|25550
1649757600000|2022-04-12 10:00:00|3836|3833|3845|3842|3846|3843|3830|3827|11682
1649757900000|2022-04-12 10:05:00|3844|3841|3838|3834|3849|3845|3826|3825|10775
1649758200000|2022-04-12 10:10:00|3837|3835|3835|3832|3839|3836|3828|3825|5768
1649758500000|2022-04-12 10:15:00|3836|3833|3826|3824|3838|3836|3817|3816|11994
1649758800000|2022-04-12 10:20:00|3825|3823|3829|3827|3831|3829|3818|3816|8420
1649759100000|2022-04-12 10:25:00|3830|3828|3846|3843|3852|3850|3829|3826|9771
1649759400000|2022-04-12 10:30:00|3845|3842|3854|3851|3854|3852|3841|3839|3226
1649759700000|2022-04-12 10:35:00|3855|3852|3873|3870|3879|3876|3853|3851|6624
1649760000000|2022-04-12 10:40:00|3872|3869|3873|3870|3877|3875|3864|3862|3500
1649760300000|2022-04-12 10:45:00|3872|3869|3854|3851|3872|3870|3853|3850|4274
1649760600000|2022-04-12 10:50:00|3855|3852|3838|3835|3857|3854|3833|3830|12116
1649760900000|2022-04-12 10:55:00|3839|3836|3840|3838|3845|3842|3838|3835|2997
1649761200000|2022-04-12 11:00:00|3849|3842|3842|3839|3851|3849|3841|3839|7780
1649761500000|2022-04-12 11:05:00|3841|3838|3841|3838|3849|3846|3824|3821|14200
1649761800000|2022-04-12 11:10:00|3840|3837|3838|3835|3850|3847|3837|3834|13206
1649762100000|2022-04-12 11:15:00|3837|3834|3830|3827|3838|3836|3828|3825|4631
1649762400000|2022-04-12 11:20:00|3829|3828|3831|3827|3837|3833|3819|3816|11993
1649762700000|2022-04-12 11:25:00|3830|3828|3821|3818|3838|3835|3821|3818|3018
1649763000000|2022-04-12 11:30:00|3820|3819|3829|3827|3832|3829|3817|3815|10034
1649763300000|2022-04-12 11:35:00|3830|3826|3830|3828|3836|3834|3829|3826|9631
1649763600000|2022-04-12 11:40:00|3829|3827|3831|3828|3839|3837|3824|3821|15763
1649763900000|2022-04-12 11:45:00|3833|3829|3827|3824|3833|3832|3811|3810|11058
1649764200000|2022-04-12 11:50:00|3828|3825|3833|3830|3836|3833|3826|3823|7194
1649764500000|2022-04-12 11:55:00|3832|3831|3844|3841|3845|3843|3830|3827|12781
1649764800000|2022-04-12 12:00:00|3845|3842|3827|3824|3856|3852|3821|3820|23132
1649765100000|2022-04-12 12:05:00|3826|3823|3836|3833|3838|3835|3817|3815|6880
1649765400000|2022-04-12 12:10:00|3837|3834|3834|3832|3839|3836|3829|3827|5047
1649765700000|2022-04-12 12:15:00|3833|3831|3829|3827|3835|3833|3829|3827|3343
1649766000000|2022-04-12 12:20:00|3828|3828|3831|3829|3839|3837|3828|3827|5998
1649766300000|2022-04-12 12:25:00|3832|3830|3813|3808|3835|3832|3808|3804|13777
1649766600000|2022-04-12 12:30:00|3814|3810|3871|3866|3892|3885|3814|3810|46043
1649766900000|2022-04-12 12:35:00|3870|3865|3868|3863|3876|3871|3857|3852|10551
1649767200000|2022-04-12 12:40:00|3867|3864|3880|3877|3880|3878|3855|3852|7442
1649767500000|2022-04-12 12:45:00|3879|3875|3910|3907|3924|3919|3870|3867|49246
1649767800000|2022-04-12 12:50:00|3909|3905|3907|3903|3924|3921|3896|3891|57373
1649768100000|2022-04-12 12:55:00|3908|3904|3895|3892|3924|3921|3888|3884|33343
1649768400000|2022-04-12 13:00:00|3894|3891|3877|3873|3894|3891|3875|3871|11197
1649768700000|2022-04-12 13:05:00|3876|3872|3855|3851|3884|3881|3850|3846|20594
1649769000000|2022-04-12 13:10:00|3854|3850|3810|3806|3856|3852|3810|3806|13428
1649769300000|2022-04-12 13:15:00|3809|3805|3834|3830|3839|3835|3808|3804|14147
1649769600000|2022-04-12 13:20:00|3833|3831|3827|3823|3837|3833|3823|3819|13633
1649769900000|2022-04-12 13:25:00|3828|3824|3835|3832|3850|3847|3825|3823|12633
1649770200000|2022-04-12 13:30:00|3833|3831|3826|3823|3839|3836|3818|3815|32677
1649770500000|2022-04-12 13:35:00|3827|3824|3826|3823|3839|3835|3798|3795|39434
1649770800000|2022-04-12 13:40:00|3825|3824|3817|3814|3826|3824|3806|3803|22844
1649771100000|2022-04-12 13:45:00|3818|3815|3848|3844|3862|3859|3813|3809|53379
1649771400000|2022-04-12 13:50:00|3849|3845|3868|3865|3880|3877|3841|3837|37152
1649771700000|2022-04-12 13:55:00|3869|3864|3881|3878|3887|3884|3864|3861|10537
1649772000000|2022-04-12 14:00:00|3882|3879|3900|3897|3903|3899|3879|3876|19484
1649772300000|2022-04-12 14:05:00|3899|3898|3901|3898|3918|3916|3893|3892|31370
1649772600000|2022-04-12 14:10:00|3902|3899|3884|3881|3914|3911|3876|3873|24183
1649772900000|2022-04-12 14:15:00|3885|3882|3866|3862|3891|3888|3859|3855|18960
1649773200000|2022-04-12 14:20:00|3865|3863|3834|3830|3878|3873|3834|3829|40369
1649773500000|2022-04-12 14:25:00|3833|3829|3822|3821|3841|3837|3819|3815|15989
1649773800000|2022-04-12 14:30:00|3824|3822|3837|3835|3847|3844|3819|3817|15554
1649774100000|2022-04-12 14:35:00|3839|3836|3830|3828|3849|3847|3820|3816|17744
1649774400000|2022-04-12 14:40:00|3829|3827|3822|3819|3839|3836|3817|3815|7733
1649774700000|2022-04-12 14:45:00|3821|3818|3811|3808|3825|3823|3808|3806|11004
1649775000000|2022-04-12 14:50:00|3810|3807|3817|3815|3822|3820|3805|3802|16343
1649775300000|2022-04-12 14:55:00|3816|3814|3814|3812|3827|3825|3811|3809|11354
1649775600000|2022-04-12 15:00:00|3813|3811|3839|3836|3839|3837|3808|3806|15283
1649775900000|2022-04-12 15:05:00|3838|3835|3829|3827|3839|3837|3826|3823|7267
1649776200000|2022-04-12 15:10:00|3830|3828|3836|3833|3840|3838|3825|3823|10024
1649776500000|2022-04-12 15:15:00|3835|3832|3840|3837|3847|3844|3831|3830|13452
1649776800000|2022-04-12 15:20:00|3839|3838|3842|3840|3845|3843|3837|3835|23841
1649777100000|2022-04-12 15:25:00|3843|3841|3847|3844|3851|3849|3839|3838|23363
1649833200000|2022-04-13 07:00:00|3843|3839|3843|3836|3873|3863|3832|3823|31988
1649833500000|2022-04-13 07:05:00|3842|3837|3841|3836|3846|3840|3799|3795|27605
1649833800000|2022-04-13 07:10:00|3840|3835|3831|3824|3858|3850|3810|3803|27217
1649834100000|2022-04-13 07:15:00|3832|3825|3821|3819|3839|3833|3819|3816|11309
1649834400000|2022-04-13 07:20:00|3820|3818|3824|3820|3839|3835|3813|3810|23306
1649834700000|2022-04-13 07:25:00|3825|3819|3805|3801|3828|3824|3799|3795|16994
1649835000000|2022-04-13 07:30:00|3804|3800|3784|3782|3805|3802|3784|3782|20283
1649835300000|2022-04-13 07:35:00|3783|3781|3798|3794|3812|3807|3780|3778|28417
1649835600000|2022-04-13 07:40:00|3797|3793|3793|3790|3815|3810|3792|3788|16948
1649835900000|2022-04-13 07:45:00|3792|3789|3791|3788|3805|3802|3784|3780|14278
1649836200000|2022-04-13 07:50:00|3792|3789|3795|3790|3799|3796|3782|3780|22346
1649836500000|2022-04-13 07:55:00|3793|3789|3790|3787|3805|3802|3784|3782|17664
1649836800000|2022-04-13 08:00:00|3789|3788|3810|3808|3814|3811|3788|3788|21168
1649837100000|2022-04-13 08:05:00|3809|3807|3825|3822|3827|3825|3808|3806|22252
1649837400000|2022-04-13 08:10:00|3826|3823|3812|3810|3830|3828|3812|3809|10266
1649837700000|2022-04-13 08:15:00|3813|3811|3792|3788|3815|3812|3791|3787|16999
1649838000000|2022-04-13 08:20:00|3793|3789|3793|3790|3798|3795|3774|3772|23926
1649838300000|2022-04-13 08:25:00|3792|3789|3785|3783|3795|3793|3780|3778|41091
1649838600000|2022-04-13 08:30:00|3784|3782|3788|3786|3790|3787|3773|3770|14271
1649838900000|2022-04-13 08:35:00|3786|3785|3785|3782|3790|3788|3773|3770|18668
1649839200000|2022-04-13 08:40:00|3784|3783|3794|3791|3799|3795|3775|3773|15338
1649839500000|2022-04-13 08:45:00|3793|3790|3808|3805|3808|3805|3787|3784|6940
1649839800000|2022-04-13 08:50:00|3807|3804|3795|3793|3807|3805|3794|3792|12167
1649840100000|2022-04-13 08:55:00|3794|3794|3786|3784|3798|3796|3783|3780|7620
1649840400000|2022-04-13 09:00:00|3787|3785|3773|3771|3791|3788|3770|3768|11661
1649840700000|2022-04-13 09:05:00|3774|3772|3770|3768|3778|3775|3763|3761|27286
1649841000000|2022-04-13 09:10:00|3771|3769|3768|3766|3781|3779|3766|3764|16248
1649841300000|2022-04-13 09:15:00|3767|3765|3770|3767|3776|3773|3763|3760|24674
1649841600000|2022-04-13 09:20:00|3769|3766|3756|3754|3770|3768|3756|3753|12699
1649841900000|2022-04-13 09:25:00|3755|3753|3754|3751|3759|3757|3748|3746|26485
1649842200000|2022-04-13 09:30:00|3755|3752|3757|3754|3758|3755|3743|3741|11325
1649842500000|2022-04-13 09:35:00|3756|3753|3736|3733|3756|3753|3726|3725|23191
1649842800000|2022-04-13 09:40:00|3735|3732|3727|3725|3748|3744|3727|3725|19632
1649843100000|2022-04-13 09:45:00|3726|3723|3712|3709|3727|3724|3707|3703|23447
1649843400000|2022-04-13 09:50:00|3711|3708|3722|3720|3727|3724|3705|3704|19973
1649843700000|2022-04-13 09:55:00|3721|3719|3711|3708|3723|3720|3706|3704|22642
1649844000000|2022-04-13 10:00:00|3710|3707|3723|3719|3725|3722|3705|3703|8416
1649844300000|2022-04-13 10:05:00|3722|3718|3704|3702|3723|3720|3704|3702|6254
1649844600000|2022-04-13 10:10:00|3705|3703|3726|3723|3726|3724|3703|3701|47596
1649844900000|2022-04-13 10:15:00|3725|3722|3731|3728|3734|3732|3718|3715|24031
1649845200000|2022-04-13 10:20:00|3730|3729|3703|3702|3733|3731|3698|3696|34824
1649845500000|2022-04-13 10:25:00|3704|3703|3704|3701|3710|3707|3698|3696|13704
1649845800000|2022-04-13 10:30:00|3705|3702|3709|3706|3711|3709|3699|3697|13247
1649846100000|2022-04-13 10:35:00|3708|3707|3718|3715|3722|3719|3706|3704|9023
1649846400000|2022-04-13 10:40:00|3719|3716|3710|3707|3720|3717|3704|3702|9917
1649846700000|2022-04-13 10:45:00|3709|3706|3718|3716|3719|3716|3704|3702|5849
1649847000000|2022-04-13 10:50:00|3717|3715|3703|3700|3718|3715|3700|3698|5741
1649847300000|2022-04-13 10:55:00|3702|3699|3720|3716|3724|3722|3700|3699|13620
1649847600000|2022-04-13 11:00:00|3719|3717|3721|3719|3726|3724|3717|3714|4236
1649847900000|2022-04-13 11:05:00|3722|3720|3712|3709|3730|3727|3710|3707|9358
1649848200000|2022-04-13 11:10:00|3713|3710|3707|3704|3722|3720|3700|3698|12992
1649848500000|2022-04-13 11:15:00|3708|3705|3702|3700|3717|3715|3699|3696|12118
1649848800000|2022-04-13 11:20:00|3701|3699|3696|3693|3708|3705|3695|3692|9546
1649849100000|2022-04-13 11:25:00|3695|3692|3704|3701|3704|3702|3691|3689|19785
1649849400000|2022-04-13 11:30:00|3703|3702|3696|3694|3708|3706|3693|3691|5417
1649849700000|2022-04-13 11:35:00|3697|3695|3698|3696|3703|3700|3696|3693|5195
1649850000000|2022-04-13 11:40:00|3697|3695|3697|3695|3700|3698|3690|3687|5814
1649850300000|2022-04-13 11:45:00|3696|3694|3699|3697|3700|3698|3696|3694|2634
1649850600000|2022-04-13 11:50:00|3698|3696|3711|3708|3721|3718|3692|3690|13714
1649850900000|2022-04-13 11:55:00|3710|3707|3697|3694|3710|3708|3692|3690|16627
1649851200000|2022-04-13 12:00:00|3696|3693|3706|3703|3706|3704|3695|3693|10143
1649851500000|2022-04-13 12:05:00|3707|3704|3707|3704|3715|3712|3700|3698|7128
1649851800000|2022-04-13 12:10:00|3706|3703|3715|3712|3717|3715|3702|3700|9103
1649852100000|2022-04-13 12:15:00|3714|3713|3717|3714|3718|3716|3709|3707|4148
1649852400000|2022-04-13 12:20:00|3718|3715|3708|3705|3722|3719|3703|3700|13273
1649852700000|2022-04-13 12:25:00|3707|3706|3695|3693|3710|3707|3694|3692|10167
1649853000000|2022-04-13 12:30:00|3694|3692|3711|3708|3716|3713|3689|3688|18912
1649853300000|2022-04-13 12:35:00|3710|3707|3712|3709|3714|3711|3704|3702|3774
1649853600000|2022-04-13 12:40:00|3711|3710|3704|3703|3717|3714|3700|3698|6015
1649853900000|2022-04-13 12:45:00|3705|3702|3709|3707|3719|3716|3704|3702|10937
1649854200000|2022-04-13 12:50:00|3710|3708|3706|3704|3720|3717|3706|3703|7362
1649854500000|2022-04-13 12:55:00|3707|3705|3707|3704|3721|3718|3701|3699|19480
1649854800000|2022-04-13 13:00:00|3708|3705|3703|3701|3713|3710|3703|3701|3843
1649855100000|2022-04-13 13:05:00|3702|3702|3713|3710|3713|3711|3702|3700|7727
1649855400000|2022-04-13 13:10:00|3712|3711|3701|3699|3718|3715|3701|3699|4082
1649855700000|2022-04-13 13:15:00|3700|3700|3712|3709|3724|3721|3700|3699|8968
1649856000000|2022-04-13 13:20:00|3711|3710|3707|3705|3715|3713|3707|3705|6456
1649856300000|2022-04-13 13:25:00|3706|3704|3704|3702|3717|3714|3702|3700|6741
1649856600000|2022-04-13 13:30:00|3703|3703|3708|3705|3722|3720|3693|3690|34550
1649856900000|2022-04-13 13:35:00|3707|3704|3720|3717|3737|3734|3707|3704|37687
1649857200000|2022-04-13 13:40:00|3721|3718|3739|3736|3761|3757|3709|3706|45323
1649857500000|2022-04-13 13:45:00|3740|3737|3742|3739|3747|3744|3734|3731|26917
1649857800000|2022-04-13 13:50:00|3743|3740|3742|3739|3746|3744|3727|3724|14434
1649858100000|2022-04-13 13:55:00|3741|3740|3721|3719|3744|3740|3719|3716|13112
1649858400000|2022-04-13 14:00:00|3722|3720|3729|3727|3729|3728|3702|3700|16121
1649858700000|2022-04-13 14:05:00|3730|3728|3717|3715|3735|3733|3712|3709|10766
1649859000000|2022-04-13 14:10:00|3716|3714|3727|3725|3734|3731|3711|3709|9301
1649859300000|2022-04-13 14:15:00|3728|3726|3728|3726|3737|3735|3717|3714|13011
1649859600000|2022-04-13 14:20:00|3727|3725|3733|3730|3747|3744|3725|3723|18093
1649859900000|2022-04-13 14:25:00|3734|3731|3737|3735|3744|3742|3725|3723|15406
1649860200000|2022-04-13 14:30:00|3736|3734|3744|3741|3754|3752|3732|3730|15032
1649860500000|2022-04-13 14:35:00|3745|3742|3743|3741|3754|3751|3735|3733|19685
1649860800000|2022-04-13 14:40:00|3742|3740|3762|3759|3775|3774|3739|3736|11998
1649861100000|2022-04-13 14:45:00|3761|3758|3765|3763|3771|3769|3757|3754|13903
1649861400000|2022-04-13 14:50:00|3766|3762|3761|3759|3769|3767|3754|3751|9917
1649861700000|2022-04-13 14:55:00|3760|3760|3759|3757|3763|3761|3754|3752|9488
1649862000000|2022-04-13 15:00:00|3758|3756|3770|3768|3771|3770|3757|3755|17555
1649862300000|2022-04-13 15:05:00|3771|3769|3777|3774|3781|3779|3764|3762|49069
1649862600000|2022-04-13 15:10:00|3776|3775|3783|3781|3787|3784|3775|3773|14433
1649862900000|2022-04-13 15:15:00|3784|3782|3779|3777|3791|3790|3776|3773|18085
1649863200000|2022-04-13 15:20:00|3778|3776|3781|3779|3787|3785|3777|3775|13020
1649863500000|2022-04-13 15:25:00|3782|3780|3791|3787|3791|3789|3779|3777|19696
1649919600000|2022-04-14 07:00:00|3666|3663|3745|3738|3772|3761|3665|3660|126872
1649919900000|2022-04-14 07:05:00|3744|3739|3703|3696|3750|3744|3699|3694|31984
1649920200000|2022-04-14 07:10:00|3707|3697|3713|3710|3736|3732|3684|3680|67127
1649920500000|2022-04-14 07:15:00|3712|3708|3718|3714|3730|3729|3700|3699|39586
1649920800000|2022-04-14 07:20:00|3717|3713|3710|3707|3721|3717|3680|3678|56715
1649921100000|2022-04-14 07:25:00|3712|3708|3699|3697|3726|3721|3696|3692|17242
1649921400000|2022-04-14 07:30:00|3697|3696|3697|3694|3702|3699|3675|3674|26593
1649921700000|2022-04-14 07:35:00|3696|3695|3699|3696|3701|3699|3671|3669|37518
1649922000000|2022-04-14 07:40:00|3698|3695|3728|3726|3730|3727|3694|3691|46280
1649922300000|2022-04-14 07:45:00|3729|3727|3748|3745|3753|3749|3723|3721|50582
1649922600000|2022-04-14 07:50:00|3749|3746|3699|3695|3750|3748|3694|3692|21550
1649922900000|2022-04-14 07:55:00|3698|3696|3727|3725|3741|3736|3698|3695|22759
1649923200000|2022-04-14 08:00:00|3729|3724|3723|3720|3741|3739|3721|3719|22042
1649923500000|2022-04-14 08:05:00|3725|3721|3743|3740|3747|3745|3716|3713|24101
1649923800000|2022-04-14 08:10:00|3744|3741|3751|3748|3763|3761|3743|3741|18987
1649924100000|2022-04-14 08:15:00|3750|3747|3728|3726|3752|3750|3720|3718|35300
1649924400000|2022-04-14 08:20:00|3727|3725|3726|3724|3730|3729|3719|3718|21829
1649924700000|2022-04-14 08:25:00|3727|3725|3694|3692|3728|3726|3694|3692|30561
1649925000000|2022-04-14 08:30:00|3693|3691|3689|3686|3706|3704|3681|3680|33923
1649925300000|2022-04-14 08:35:00|3688|3685|3669|3665|3688|3685|3667|3664|20596
1649925600000|2022-04-14 08:40:00|3668|3666|3663|3660|3677|3674|3648|3645|51936
1649925900000|2022-04-14 08:45:00|3662|3659|3624|3621|3663|3659|3624|3621|21260
1649926200000|2022-04-14 08:50:00|3625|3622|3659|3657|3665|3661|3625|3621|20681
1649926500000|2022-04-14 08:55:00|3658|3655|3673|3671|3682|3679|3649|3646|39454
1649926800000|2022-04-14 09:00:00|3672|3669|3674|3671|3686|3682|3671|3668|10638
1649927100000|2022-04-14 09:05:00|3673|3670|3665|3663|3685|3683|3664|3663|16396
1649927400000|2022-04-14 09:10:00|3664|3662|3667|3666|3675|3673|3657|3655|20728
1649927700000|2022-04-14 09:15:00|3666|3664|3659|3656|3669|3666|3659|3656|26041
1649928000000|2022-04-14 09:20:00|3660|3657|3651|3648|3661|3658|3646|3643|12090
1649928300000|2022-04-14 09:25:00|3650|3649|3633|3630|3656|3653|3632|3630|9277
1649928600000|2022-04-14 09:30:00|3632|3629|3655|3652|3664|3662|3625|3623|27692
1649928900000|2022-04-14 09:35:00|3654|3651|3658|3656|3664|3661|3653|3650|7889
1649929200000|2022-04-14 09:40:00|3657|3655|3650|3649|3659|3656|3649|3647|7615
1649929500000|2022-04-14 09:45:00|3651|3648|3645|3643|3651|3648|3640|3637|6603
1649929800000|2022-04-14 09:50:00|3644|3642|3663|3661|3664|3662|3632|3630|36962
1649930100000|2022-04-14 09:55:00|3664|3662|3655|3653|3670|3669|3654|3653|37733
1649930400000|2022-04-14 10:00:00|3654|3652|3663|3661|3677|3675|3652|3651|12923
1649930700000|2022-04-14 10:05:00|3662|3660|3662|3660|3664|3662|3650|3647|8453
1649931000000|2022-04-14 10:10:00|3663|3661|3687|3684|3694|3693|3663|3661|20056
1649931300000|2022-04-14 10:15:00|3686|3683|3693|3691|3695|3693|3680|3677|14059
1649931600000|2022-04-14 10:20:00|3692|3690|3698|3695|3719|3716|3692|3690|20839
1649931900000|2022-04-14 10:25:00|3699|3696|3702|3701|3708|3706|3693|3690|31819
1649932200000|2022-04-14 10:30:00|3703|3702|3692|3690|3710|3707|3687|3684|10319
1649932500000|2022-04-14 10:35:00|3693|3691|3693|3691|3702|3700|3685|3684|19760
1649932800000|2022-04-14 10:40:00|3692|3690|3695|3693|3697|3695|3684|3682|5181
1649933100000|2022-04-14 10:45:00|3694|3692|3695|3693|3696|3694|3690|3689|9575
1649933400000|2022-04-14 10:50:00|3694|3692|3710|3708|3712|3710|3694|3692|13718
1649933700000|2022-04-14 10:55:00|3711|3709|3702|3700|3712|3710|3702|3700|3978
1649934000000|2022-04-14 11:00:00|3701|3699|3702|3699|3702|3699|3698|3696|2136
1649934300000|2022-04-14 11:05:00|3713|3712|3713|3710|3720|3719|3705|3703|169774
1649934600000|2022-04-14 11:10:00|3712|3709|3719|3716|3723|3721|3709|3707|7057
1649934900000|2022-04-14 11:15:00|3718|3717|3713|3710|3725|3723|3711|3709|5042
1649935200000|2022-04-14 11:20:00|3712|3709|3724|3722|3724|3722|3708|3707|7771
1649935500000|2022-04-14 11:25:00|3723|3721|3724|3721|3725|3723|3718|3715|5113
1649935800000|2022-04-14 11:30:00|3723|3722|3737|3734|3738|3736|3722|3720|11102
1649936100000|2022-04-14 11:35:00|3736|3735|3738|3735|3738|3736|3727|3725|3007
1649936400000|2022-04-14 11:40:00|3737|3736|3742|3740|3744|3742|3733|3730|7089
1649936700000|2022-04-14 11:45:00|3741|3739|3756|3752|3765|3761|3734|3731|22322
1649937000000|2022-04-14 11:50:00|3757|3753|3736|3732|3757|3754|3730|3726|13239
1649937300000|2022-04-14 11:55:00|3735|3731|3737|3734|3747|3744|3734|3731|6983
1649937600000|2022-04-14 12:00:00|3736|3733|3745|3742|3757|3754|3734|3730|5213
1649937900000|2022-04-14 12:05:00|3744|3741|3754|3751|3754|3752|3740|3738|4206
1649938200000|2022-04-14 12:10:00|3755|3752|3756|3754|3760|3757|3750|3747|4567
1649938500000|2022-04-14 12:15:00|3757|3755|3782|3779|3782|3780|3757|3755|17965
1649938800000|2022-04-14 12:20:00|3780|3778|3773|3770|3782|3780|3772|3768|15748
1649939100000|2022-04-14 12:25:00|3774|3771|3778|3774|3788|3786|3772|3769|9817
1649939400000|2022-04-14 12:30:00|3777|3775|3775|3772|3785|3784|3774|3770|4399
1649939700000|2022-04-14 12:35:00|3774|3773|3740|3737|3778|3775|3738|3736|18348
1649940000000|2022-04-14 12:40:00|3739|3736|3715|3712|3744|3740|3715|3712|10500
1649940300000|2022-04-14 12:45:00|3716|3713|3713|3710|3729|3726|3710|3707|7669
1649940600000|2022-04-14 12:50:00|3712|3709|3710|3707|3715|3713|3709|3707|2873
1649940900000|2022-04-14 12:55:00|3711|3708|3706|3704|3716|3713|3703|3700|10965
1649941200000|2022-04-14 13:00:00|3708|3705|3707|3704|3709|3706|3700|3698|4325
1649941500000|2022-04-14 13:05:00|3706|3703|3707|3703|3707|3704|3694|3692|9032
1649941800000|2022-04-14 13:10:00|3706|3704|3703|3701|3712|3710|3702|3700|5829
1649942100000|2022-04-14 13:15:00|3704|3702|3709|3706|3710|3708|3702|3700|7069
1649942400000|2022-04-14 13:20:00|3710|3707|3699|3695|3712|3710|3697|3694|4939
1649942700000|2022-04-14 13:25:00|3698|3694|3697|3694|3708|3706|3695|3692|5123
1649943000000|2022-04-14 13:30:00|3698|3695|3696|3693|3705|3702|3688|3686|12948
1649943300000|2022-04-14 13:35:00|3698|3694|3669|3665|3700|3697|3657|3655|29660
1649943600000|2022-04-14 13:40:00|3668|3666|3649|3646|3673|3670|3642|3640|25605
1649943900000|2022-04-14 13:45:00|3648|3645|3651|3648|3660|3658|3646|3644|16345
1649944200000|2022-04-14 13:50:00|3652|3649|3651|3648|3657|3655|3640|3637|12070
1649944500000|2022-04-14 13:55:00|3650|3647|3638|3634|3652|3649|3637|3633|11419
1649944800000|2022-04-14 14:00:00|3639|3635|3663|3660|3669|3667|3639|3634|11580
1649945100000|2022-04-14 14:05:00|3662|3661|3652|3649|3668|3666|3649|3645|11775
1649945400000|2022-04-14 14:10:00|3651|3648|3671|3668|3672|3671|3647|3644|14961
1649945700000|2022-04-14 14:15:00|3672|3667|3657|3654|3673|3669|3652|3650|14527
1649946000000|2022-04-14 14:20:00|3656|3653|3646|3644|3659|3655|3644|3642|8427
1649946300000|2022-04-14 14:25:00|3647|3645|3649|3647|3650|3648|3639|3636|15696
1649946600000|2022-04-14 14:30:00|3650|3648|3641|3639|3657|3655|3640|3638|8657
1649946900000|2022-04-14 14:35:00|3640|3637|3621|3618|3641|3638|3614|3612|44716
1649947200000|2022-04-14 14:40:00|3620|3617|3615|3613|3629|3627|3614|3612|20959
1649947500000|2022-04-14 14:45:00|3614|3612|3612|3611|3621|3619|3612|3611|16157
1649947800000|2022-04-14 14:50:00|3611|3610|3619|3616|3624|3622|3605|3603|19585
1649948100000|2022-04-14 14:55:00|3618|3617|3622|3619|3628|3626|3618|3616|18517
1649948400000|2022-04-14 15:00:00|3621|3620|3624|3623|3627|3626|3619|3617|6491
1649948700000|2022-04-14 15:05:00|3623|3622|3619|3616|3626|3625|3615|3612|16785
1649949000000|2022-04-14 15:10:00|3620|3617|3613|3611|3622|3620|3611|3609|9433
1649949300000|2022-04-14 15:15:00|3614|3612|3619|3617|3619|3617|3609|3607|8848
1649949600000|2022-04-14 15:20:00|3620|3618|3622|3620|3623|3621|3609|3606|16891
1649949900000|2022-04-14 15:25:00|3621|3619|3612|3610|3623|3621|3612|3610|20502
1650351600000|2022-04-19 07:00:00|3603|3590|3519|3513|3604|3596|3489|3481|44044
1650351900000|2022-04-19 07:05:00|3520|3514|3522|3516|3536|3528|3491|3488|40086
1650352200000|2022-04-19 07:10:00|3524|3516|3453|3448|3531|3523|3453|3448|17790
1650352500000|2022-04-19 07:15:00|3455|3450|3490|3485|3496|3489|3440|3435|10992
1650352800000|2022-04-19 07:20:00|3488|3483|3522|3515|3522|3515|3483|3477|19892
1650353100000|2022-04-19 07:25:00|3520|3513|3500|3493|3522|3516|3498|3493|2587
1650353400000|2022-04-19 07:30:00|3524|3518|3506|3501|3528|3523|3494|3492|19867
1650353700000|2022-04-19 07:35:00|3505|3499|3481|3478|3505|3503|3470|3467|16044
1650354000000|2022-04-19 07:40:00|3480|3477|3495|3491|3497|3495|3475|3473|27513
1650354300000|2022-04-19 07:45:00|3494|3490|3511|3509|3519|3515|3490|3486|9265
1650354600000|2022-04-19 07:50:00|3513|3510|3501|3497|3524|3521|3496|3492|9532
1650354900000|2022-04-19 07:55:00|3500|3498|3516|3512|3528|3524|3500|3497|23589
1650355200000|2022-04-19 08:00:00|3515|3511|3521|3518|3540|3536|3514|3511|18738
1650355500000|2022-04-19 08:05:00|3522|3519|3507|3505|3533|3530|3507|3504|34571
1650355800000|2022-04-19 08:10:00|3506|3503|3491|3488|3509|3506|3490|3488|6715
1650356100000|2022-04-19 08:15:00|3490|3489|3514|3510|3515|3512|3488|3485|15953
1650356400000|2022-04-19 08:20:00|3513|3509|3519|3515|3531|3527|3512|3509|6090
1650356700000|2022-04-19 08:25:00|3520|3516|3527|3525|3533|3530|3518|3515|20739
1650357000000|2022-04-19 08:30:00|3528|3526|3527|3525|3529|3527|3521|3520|16144
1650357300000|2022-04-19 08:35:00|3526|3524|3517|3515|3530|3528|3517|3515|6259
1650357600000|2022-04-19 08:40:00|3516|3514|3517|3514|3517|3516|3511|3509|3952
1650357900000|2022-04-19 08:45:00|3516|3513|3504|3500|3521|3518|3501|3498|7647
1650358200000|2022-04-19 08:50:00|3503|3499|3492|3489|3507|3504|3488|3485|12286
1650358500000|2022-04-19 08:55:00|3491|3490|3496|3493|3496|3494|3486|3484|9370
1650358800000|2022-04-19 09:00:00|3495|3492|3497|3494|3498|3496|3492|3490|1182
1650359100000|2022-04-19 09:05:00|3498|3495|3498|3495|3505|3503|3494|3492|9199
1650359400000|2022-04-19 09:10:00|3497|3496|3506|3503|3507|3504|3485|3482|5956
1650359700000|2022-04-19 09:15:00|3505|3504|3493|3491|3507|3504|3489|3485|1088
1650360000000|2022-04-19 09:20:00|3494|3492|3500|3497|3518|3515|3494|3492|3369
1650360300000|2022-04-19 09:25:00|3499|3498|3495|3492|3510|3507|3492|3489|6010
1650360600000|2022-04-19 09:30:00|3494|3491|3503|3500|3506|3503|3491|3488|7411
1650360900000|2022-04-19 09:35:00|3502|3499|3503|3500|3506|3503|3496|3493|5527
1650361200000|2022-04-19 09:40:00|3502|3501|3502|3500|3503|3501|3493|3491|4291
1650361500000|2022-04-19 09:45:00|3503|3501|3515|3512|3516|3513|3499|3497|5946
1650361800000|2022-04-19 09:50:00|3516|3513|3512|3509|3520|3518|3509|3506|5337
1650362100000|2022-04-19 09:55:00|3513|3510|3523|3520|3526|3523|3502|3500|4639
1650362400000|2022-04-19 10:00:00|3522|3518|3519|3517|3522|3520|3514|3511|5760
1650362700000|2022-04-19 10:05:00|3520|3518|3518|3516|3524|3522|3517|3515|3418
1650363000000|2022-04-19 10:10:00|3519|3517|3509|3507|3521|3519|3501|3498|6842
1650363300000|2022-04-19 10:15:00|3508|3506|3513|3511|3519|3517|3508|3505|3587
1650363600000|2022-04-19 10:20:00|3512|3512|3510|3507|3518|3516|3509|3507|1738
1650363900000|2022-04-19 10:25:00|3511|3508|3505|3503|3514|3511|3503|3500|3816
1650364200000|2022-04-19 10:30:00|3504|3504|3497|3495|3505|3504|3497|3494|1047
1650364500000|2022-04-19 10:35:00|3498|3496|3487|3485|3501|3499|3487|3484|4805
1650364800000|2022-04-19 10:40:00|3486|3486|3496|3493|3498|3496|3486|3483|3583
1650365100000|2022-04-19 10:45:00|3495|3494|3498|3495|3503|3501|3489|3487|8487
1650365400000|2022-04-19 10:50:00|3497|3496|3494|3492|3506|3505|3493|3490|7629
1650365700000|2022-04-19 10:55:00|3493|3491|3500|3497|3502|3500|3487|3484|8667
1650366000000|2022-04-19 11:00:00|3497|3496|3505|3503|3506|3504|3496|3494|3534
1650366300000|2022-04-19 11:05:00|3506|3504|3517|3515|3520|3517|3497|3494|6611
1650366600000|2022-04-19 11:10:00|3518|3516|3524|3522|3545|3542|3518|3516|17975
1650366900000|2022-04-19 11:15:00|3525|3523|3540|3537|3545|3541|3525|3523|3399
1650367200000|2022-04-19 11:20:00|3539|3536|3533|3531|3545|3542|3532|3529|6997
1650367500000|2022-04-19 11:25:00|3534|3532|3517|3514|3535|3533|3514|3510|10901
1650367800000|2022-04-19 11:30:00|3516|3513|3520|3517|3528|3525|3515|3512|7965
1650368100000|2022-04-19 11:35:00|3519|3518|3523|3520|3532|3529|3515|3514|25675
1650368400000|2022-04-19 11:40:00|3522|3521|3530|3527|3535|3532|3522|3520|9454
1650368700000|2022-04-19 11:45:00|3529|3528|3540|3538|3543|3540|3527|3526|6971
1650369000000|2022-04-19 11:50:00|3541|3537|3529|3527|3543|3540|3528|3527|6838
1650369300000|2022-04-19 11:55:00|3528|3526|3523|3522|3529|3527|3523|3520|2705
1650369600000|2022-04-19 12:00:00|3522|3521|3525|3523|3530|3527|3517|3516|9061
1650369900000|2022-04-19 12:05:00|3526|3524|3529|3527|3531|3528|3524|3522|5101
1650370200000|2022-04-19 12:10:00|3530|3528|3515|3514|3531|3528|3512|3511|31916
1650370500000|2022-04-19 12:15:00|3516|3513|3514|3512|3516|3513|3503|3501|7800
1650370800000|2022-04-19 12:20:00|3515|3511|3499|3497|3516|3514|3496|3492|5664
1650371100000|2022-04-19 12:25:00|3498|3498|3504|3499|3509|3507|3498|3497|3773
1650371400000|2022-04-19 12:30:00|3503|3500|3504|3502|3508|3506|3499|3496|2045
1650371700000|2022-04-19 12:35:00|3505|3501|3499|3496|3506|3504|3494|3492|4120
1650372000000|2022-04-19 12:40:00|3498|3495|3494|3492|3499|3496|3491|3490|6310
1650372300000|2022-04-19 12:45:00|3495|3493|3493|3491|3500|3498|3492|3490|1572
1650372600000|2022-04-19 12:50:00|3492|3490|3494|3492|3502|3501|3492|3490|6502
1650372900000|2022-04-19 12:55:00|3495|3493|3504|3502|3514|3513|3495|3493|13157
1650373200000|2022-04-19 13:00:00|3503|3501|3517|3514|3519|3517|3495|3493|21878
1650373500000|2022-04-19 13:05:00|3516|3513|3509|3507|3517|3515|3502|3499|9466
1650373800000|2022-04-19 13:10:00|3511|3508|3512|3511|3514|3512|3505|3502|10214
1650374100000|2022-04-19 13:15:00|3513|3512|3521|3520|3532|3530|3513|3512|17834
1650374400000|2022-04-19 13:20:00|3520|3519|3522|3520|3523|3520|3509|3506|8360
1650374700000|2022-04-19 13:25:00|3521|3519|3528|3526|3529|3528|3521|3518|11453
1650375000000|2022-04-19 13:30:00|3529|3527|3558|3555|3559|3557|3525|3522|45878
1650375300000|2022-04-19 13:35:00|3557|3554|3518|3515|3559|3557|3516|3513|18124
1650375600000|2022-04-19 13:40:00|3517|3516|3526|3523|3541|3537|3502|3500|17684
1650375900000|2022-04-19 13:45:00|3525|3522|3530|3527|3540|3536|3507|3504|16297
1650376200000|2022-04-19 13:50:00|3529|3528|3512|3511|3530|3528|3510|3508|12555
1650376500000|2022-04-19 13:55:00|3513|3512|3541|3539|3547|3544|3513|3510|20375
1650376800000|2022-04-19 14:00:00|3542|3538|3560|3558|3560|3558|3535|3533|12763
1650377100000|2022-04-19 14:05:00|3561|3559|3561|3558|3580|3577|3559|3557|19485
1650377400000|2022-04-19 14:10:00|3560|3559|3567|3564|3569|3567|3553|3552|17492
1650377700000|2022-04-19 14:15:00|3568|3565|3580|3577|3586|3584|3554|3553|21837
1650378000000|2022-04-19 14:20:00|3579|3578|3580|3578|3587|3585|3572|3570|20605
1650378300000|2022-04-19 14:25:00|3579|3577|3574|3573|3580|3578|3566|3564|14671
1650378600000|2022-04-19 14:30:00|3575|3574|3572|3570|3580|3579|3570|3568|13158
1650378900000|2022-04-19 14:35:00|3571|3569|3600|3598|3602|3599|3565|3564|21500
1650379200000|2022-04-19 14:40:00|3599|3599|3598|3596|3606|3604|3588|3586|10277
1650379500000|2022-04-19 14:45:00|3599|3597|3609|3606|3610|3607|3590|3589|15415
1650379800000|2022-04-19 14:50:00|3608|3605|3594|3592|3611|3609|3592|3590|10619
1650380100000|2022-04-19 14:55:00|3593|3593|3589|3587|3594|3593|3579|3577|19102
1650380400000|2022-04-19 15:00:00|3588|3586|3575|3574|3589|3587|3567|3565|11443
1650380700000|2022-04-19 15:05:00|3576|3575|3575|3573|3585|3583|3574|3572|7536
1650381000000|2022-04-19 15:10:00|3574|3572|3570|3569|3579|3576|3560|3558|17097
1650381300000|2022-04-19 15:15:00|3571|3570|3572|3571|3580|3579|3568|3567|22958
1650381600000|2022-04-19 15:20:00|3573|3570|3584|3583|3586|3584|3572|3570|27255
1650381900000|2022-04-19 15:25:00|3583|3582|3586|3583|3586|3583|3574|3572|26503
1650438000000|2022-04-20 07:00:00|3474|3467|3412|3406|3488|3478|3406|3402|71326
1650438300000|2022-04-20 07:05:00|3413|3407|3450|3446|3457|3450|3408|3406|53548
1650438600000|2022-04-20 07:10:00|3449|3443|3498|3493|3503|3500|3423|3417|71115
1650438900000|2022-04-20 07:15:00|3497|3492|3545|3539|3553|3546|3477|3472|48398
1650439200000|2022-04-20 07:20:00|3546|3540|3550|3546|3566|3561|3531|3525|22106
1650439500000|2022-04-20 07:25:00|3549|3543|3555|3552|3567|3561|3544|3539|16790
1650439800000|2022-04-20 07:30:00|3556|3553|3546|3542|3570|3566|3540|3539|20438
1650440100000|2022-04-20 07:35:00|3547|3543|3543|3539|3563|3559|3527|3522|26244
1650440400000|2022-04-20 07:40:00|3544|3540|3537|3533|3549|3546|3527|3523|7330
1650440700000|2022-04-20 07:45:00|3536|3532|3508|3503|3536|3532|3499|3495|22839
1650441000000|2022-04-20 07:50:00|3507|3504|3519|3516|3527|3525|3507|3503|14485
1650441300000|2022-04-20 07:55:00|3518|3515|3510|3507|3519|3516|3505|3501|10020
1650441600000|2022-04-20 08:00:00|3509|3506|3501|3497|3510|3507|3489|3485|16755
1650441900000|2022-04-20 08:05:00|3500|3496|3498|3495|3503|3499|3491|3488|4474
1650442200000|2022-04-20 08:10:00|3497|3496|3510|3507|3514|3512|3492|3489|15631
1650442500000|2022-04-20 08:15:00|3509|3506|3527|3524|3531|3528|3502|3500|12418
1650442800000|2022-04-20 08:20:00|3526|3523|3528|3526|3528|3526|3519|3516|12454
1650443100000|2022-04-20 08:25:00|3527|3525|3529|3526|3534|3532|3521|3518|11779
1650443400000|2022-04-20 08:30:00|3530|3527|3534|3531|3535|3532|3518|3515|6818
1650443700000|2022-04-20 08:35:00|3535|3532|3539|3536|3543|3541|3533|3531|7071
1650444000000|2022-04-20 08:40:00|3540|3537|3529|3527|3543|3540|3529|3526|3950
1650444300000|2022-04-20 08:45:00|3528|3526|3533|3530|3534|3531|3520|3518|7172
1650444600000|2022-04-20 08:50:00|3532|3531|3540|3537|3540|3538|3525|3524|5228
1650444900000|2022-04-20 08:55:00|3539|3536|3559|3556|3567|3564|3536|3533|19182
1650445200000|2022-04-20 09:00:00|3560|3557|3590|3588|3590|3588|3560|3557|10516
1650445500000|2022-04-20 09:05:00|3591|3589|3586|3582|3596|3593|3580|3577|8830
1650445800000|2022-04-20 09:10:00|3587|3583|3595|3592|3597|3596|3587|3583|6366
1650446100000|2022-04-20 09:15:00|3594|3591|3619|3616|3619|3616|3592|3589|9166
1650446400000|2022-04-20 09:20:00|3614|3608|3623|3620|3632|3630|3611|3608|8334
1650446700000|2022-04-20 09:25:00|3622|3619|3632|3629|3634|3631|3619|3616|10176
1650447000000|2022-04-20 09:30:00|3631|3628|3656|3653|3658|3654|3627|3624|8968
1650447300000|2022-04-20 09:35:00|3655|3652|3653|3650|3657|3654|3642|3640|8540
1650447600000|2022-04-20 09:40:00|3654|3651|3672|3669|3674|3670|3651|3648|15854
1650447900000|2022-04-20 09:45:00|3673|3668|3665|3662|3681|3678|3663|3661|15833
1650448200000|2022-04-20 09:50:00|3666|3663|3655|3652|3671|3669|3654|3652|11682
1650448500000|2022-04-20 09:55:00|3656|3653|3676|3674|3678|3674|3642|3640|16992
1650448800000|2022-04-20 10:00:00|3677|3673|3688|3685|3695|3691|3677|3673|7366
1650449100000|2022-04-20 10:05:00|3689|3686|3695|3693|3695|3693|3686|3684|9019
1650449400000|2022-04-20 10:10:00|3696|3694|3701|3698|3708|3704|3695|3693|7480
1650449700000|2022-04-20 10:15:00|3702|3699|3703|3701|3712|3710|3700|3697|10354
1650450000000|2022-04-20 10:20:00|3702|3700|3702|3699|3703|3700|3686|3683|6983
1650450300000|2022-04-20 10:25:00|3703|3700|3713|3709|3715|3713|3696|3694|14902
1650450600000|2022-04-20 10:30:00|3714|3710|3733|3730|3735|3732|3714|3710|13676
1650450900000|2022-04-20 10:35:00|3732|3728|3736|3734|3747|3745|3723|3720|18394
1650451200000|2022-04-20 10:40:00|3737|3735|3728|3725|3741|3737|3724|3722|19870
1650451500000|2022-04-20 10:45:00|3727|3724|3711|3708|3730|3727|3711|3708|15027
1650451800000|2022-04-20 10:50:00|3712|3709|3728|3727|3731|3728|3711|3708|5917
1650452100000|2022-04-20 10:55:00|3730|3728|3735|3732|3738|3735|3724|3720|8074
1650452400000|2022-04-20 11:00:00|3734|3731|3746|3743|3746|3744|3731|3728|7588
1650452700000|2022-04-20 11:05:00|3745|3742|3735|3731|3745|3742|3729|3726|6415
1650453000000|2022-04-20 11:10:00|3734|3730|3757|3754|3768|3765|3732|3729|36468
1650453300000|2022-04-20 11:15:00|3758|3755|3791|3786|3796|3794|3757|3754|33213
1650453600000|2022-04-20 11:20:00|3790|3785|3797|3793|3805|3801|3782|3777|25877
1650453900000|2022-04-20 11:25:00|3796|3792|3800|3797|3807|3804|3794|3791|7223
1650454200000|2022-04-20 11:30:00|3799|3795|3797|3793|3800|3796|3786|3783|14717
1650454500000|2022-04-20 11:35:00|3796|3792|3786|3783|3797|3794|3779|3777|12020
1650454800000|2022-04-20 11:40:00|3785|3782|3773|3771|3785|3782|3773|3770|7193
1650455100000|2022-04-20 11:45:00|3774|3772|3801|3798|3801|3799|3774|3772|8332
1650455400000|2022-04-20 11:50:00|3802|3799|3820|3817|3844|3840|3802|3799|30479
1650455700000|2022-04-20 11:55:00|3821|3818|3825|3823|3829|3827|3818|3817|13737
1650456000000|2022-04-20 12:00:00|3824|3822|3807|3804|3827|3825|3798|3795|7151
1650456300000|2022-04-20 12:05:00|3808|3806|3791|3788|3817|3813|3786|3783|18319
1650456600000|2022-04-20 12:10:00|3790|3786|3753|3750|3791|3789|3750|3746|9218
1650456900000|2022-04-20 12:15:00|3752|3749|3773|3770|3774|3771|3752|3748|13522
1650457200000|2022-04-20 12:20:00|3772|3769|3767|3764|3780|3777|3766|3764|13493
1650457500000|2022-04-20 12:25:00|3768|3763|3784|3781|3785|3781|3761|3760|26335
1650457800000|2022-04-20 12:30:00|3783|3780|3781|3778|3787|3785|3779|3777|7254
1650458100000|2022-04-20 12:35:00|3780|3777|3772|3769|3788|3785|3763|3760|19442
1650458400000|2022-04-20 12:40:00|3773|3770|3769|3766|3776|3772|3757|3754|10146
1650458700000|2022-04-20 12:45:00|3770|3767|3766|3763|3775|3773|3762|3758|4948
1650459000000|2022-04-20 12:50:00|3765|3762|3761|3759|3773|3771|3761|3759|9423
1650459300000|2022-04-20 12:55:00|3760|3758|3766|3763|3776|3773|3759|3757|7272
1650459600000|2022-04-20 13:00:00|3767|3762|3758|3755|3767|3762|3747|3744|7688
1650459900000|2022-04-20 13:05:00|3759|3756|3755|3751|3771|3768|3755|3751|7335
1650460200000|2022-04-20 13:10:00|3754|3750|3759|3755|3762|3759|3746|3743|3623
1650460500000|2022-04-20 13:15:00|3758|3754|3740|3737|3759|3756|3739|3736|6843
1650460800000|2022-04-20 13:20:00|3739|3736|3746|3743|3753|3750|3730|3728|16177
1650461100000|2022-04-20 13:25:00|3747|3744|3749|3746|3757|3754|3743|3739|9803
1650461400000|2022-04-20 13:30:00|3748|3747|3715|3712|3759|3757|3709|3706|27246
1650461700000|2022-04-20 13:35:00|3716|3713|3734|3731|3745|3741|3709|3706|21760
1650462000000|2022-04-20 13:40:00|3733|3730|3701|3698|3736|3732|3690|3687|22742
1650462300000|2022-04-20 13:45:00|3700|3697|3692|3688|3701|3697|3681|3680|16211
1650462600000|2022-04-20 13:50:00|3691|3689|3689|3685|3698|3695|3675|3672|12604
1650462900000|2022-04-20 13:55:00|3690|3686|3676|3674|3690|3687|3671|3669|7801
1650463200000|2022-04-20 14:00:00|3675|3672|3671|3669|3688|3681|3668|3665|8154
1650463500000|2022-04-20 14:05:00|3672|3670|3671|3668|3675|3672|3649|3647|8210
1650463800000|2022-04-20 14:10:00|3672|3669|3676|3674|3684|3681|3660|3658|11126
1650464100000|2022-04-20 14:15:00|3678|3673|3673|3671|3685|3683|3667|3665|7016
1650464400000|2022-04-20 14:20:00|3674|3672|3660|3657|3680|3678|3656|3653|7437
1650464700000|2022-04-20 14:25:00|3659|3656|3657|3654|3668|3664|3649|3646|5652
1650465000000|2022-04-20 14:30:00|3658|3655|3655|3652|3672|3670|3643|3641|19118
1650465300000|2022-04-20 14:35:00|3656|3653|3657|3654|3664|3661|3644|3641|10941
1650465600000|2022-04-20 14:40:00|3659|3658|3657|3655|3666|3665|3653|3651|14552
1650465900000|2022-04-20 14:45:00|3658|3654|3648|3647|3658|3656|3640|3638|10639
1650466200000|2022-04-20 14:50:00|3647|3646|3656|3653|3657|3655|3641|3639|10661
1650466500000|2022-04-20 14:55:00|3657|3654|3651|3649|3661|3660|3648|3646|12007
1650466800000|2022-04-20 15:00:00|3652|3650|3656|3654|3671|3669|3652|3650|16811
1650467100000|2022-04-20 15:05:00|3655|3653|3665|3662|3667|3664|3652|3649|8473
1650467400000|2022-04-20 15:10:00|3664|3663|3659|3656|3667|3665|3650|3648|12507
1650467700000|2022-04-20 15:15:00|3660|3657|3657|3654|3661|3658|3655|3653|5092
1650468000000|2022-04-20 15:20:00|3658|3655|3646|3644|3659|3657|3645|3643|21990
1650468300000|2022-04-20 15:25:00|3645|3643|3649|3646|3652|3650|3644|3643|15932
1650524400000|2022-04-21 07:00:00|3619|3602|3564|3559|3630|3617|3556|3550|50670
1650524700000|2022-04-21 07:05:00|3563|3557|3564|3558|3573|3569|3533|3526|31885
1650525000000|2022-04-21 07:10:00|3565|3559|3552|3548|3573|3570|3524|3522|31376
1650525300000|2022-04-21 07:15:00|3551|3547|3543|3538|3569|3563|3533|3530|21097
1650525600000|2022-04-21 07:20:00|3542|3537|3540|3536|3544|3539|3519|3515|23459
1650525900000|2022-04-21 07:25:00|3541|3537|3553|3551|3555|3552|3525|3524|11913
1650526200000|2022-04-21 07:30:00|3552|3549|3561|3557|3562|3559|3538|3534|8999
1650526500000|2022-04-21 07:35:00|3560|3558|3571|3569|3580|3577|3557|3554|17928
1650526800000|2022-04-21 07:40:00|3570|3568|3560|3557|3575|3572|3544|3541|12054
1650527100000|2022-04-21 07:45:00|3561|3558|3543|3540|3564|3561|3535|3532|4736
1650527400000|2022-04-21 07:50:00|3545|3541|3561|3558|3567|3563|3543|3540|10676
1650527700000|2022-04-21 07:55:00|3560|3559|3563|3560|3575|3571|3557|3554|20659
1650528000000|2022-04-21 08:00:00|3564|3561|3565|3562|3575|3572|3553|3551|25567
1650528300000|2022-04-21 08:05:00|3566|3563|3594|3591|3598|3595|3566|3563|15190
1650528600000|2022-04-21 08:10:00|3595|3592|3597|3594|3605|3602|3590|3587|13040
1650528900000|2022-04-21 08:15:00|3598|3595|3590|3586|3610|3607|3587|3585|20702
1650529200000|2022-04-21 08:20:00|3588|3585|3563|3560|3588|3585|3563|3559|12708
1650529500000|2022-04-21 08:25:00|3564|3561|3575|3572|3582|3579|3564|3560|7798
1650529800000|2022-04-21 08:30:00|3574|3573|3554|3552|3576|3573|3545|3542|7722
1650530100000|2022-04-21 08:35:00|3555|3551|3564|3560|3564|3561|3552|3551|4600
1650530400000|2022-04-21 08:40:00|3563|3561|3580|3577|3580|3577|3563|3560|8335
1650530700000|2022-04-21 08:45:00|3581|3578|3568|3565|3586|3583|3566|3563|2585
1650531000000|2022-04-21 08:50:00|3567|3564|3579|3576|3582|3579|3565|3564|23601
1650531300000|2022-04-21 08:55:00|3580|3577|3583|3580|3590|3588|3576|3573|6236
1650531600000|2022-04-21 09:00:00|3584|3581|3592|3588|3595|3592|3582|3579|7177
1650531900000|2022-04-21 09:05:00|3593|3589|3611|3609|3621|3618|3593|3589|18512
1650532200000|2022-04-21 09:10:00|3613|3610|3606|3604|3615|3611|3597|3593|15965
1650532500000|2022-04-21 09:15:00|3605|3603|3598|3595|3605|3603|3588|3585|2432
1650532800000|2022-04-21 09:20:00|3597|3594|3617|3614|3624|3622|3596|3592|9660
1650533100000|2022-04-21 09:25:00|3616|3613|3622|3620|3622|3620|3607|3604|3514
1650533400000|2022-04-21 09:30:00|3623|3621|3625|3623|3627|3624|3611|3607|21208
1650533700000|2022-04-21 09:35:00|3624|3622|3618|3615|3625|3624|3613|3609|2048
1650534000000|2022-04-21 09:40:00|3617|3616|3603|3600|3618|3616|3600|3596|3275
1650534300000|2022-04-21 09:45:00|3602|3599|3613|3611|3621|3619|3602|3599|3187
1650534600000|2022-04-21 09:50:00|3614|3610|3606|3604|3621|3618|3605|3603|3945
1650534900000|2022-04-21 09:55:00|3605|3603|3609|3606|3623|3620|3601|3598|8609
1650535200000|2022-04-21 10:00:00|3610|3607|3607|3605|3615|3612|3606|3604|1439
1650535500000|2022-04-21 10:05:00|3608|3604|3604|3601|3612|3609|3599|3598|4565
1650535800000|2022-04-21 10:10:00|3603|3600|3599|3596|3603|3600|3591|3590|1917
1650536100000|2022-04-21 10:15:00|3598|3597|3598|3597|3599|3597|3595|3593|1024
1650536400000|2022-04-21 10:20:00|3599|3596|3616|3613|3618|3615|3595|3593|8033
1650536700000|2022-04-21 10:25:00|3617|3614|3632|3629|3635|3633|3617|3614|5917
1650537000000|2022-04-21 10:30:00|3631|3630|3623|3620|3632|3631|3615|3613|4180
1650537300000|2022-04-21 10:35:00|3624|3621|3616|3613|3625|3624|3612|3609|2698
1650537600000|2022-04-21 10:40:00|3617|3614|3623|3620|3625|3622|3615|3612|3657
1650537900000|2022-04-21 10:45:00|3624|3621|3622|3619|3625|3622|3618|3616|1136
1650538200000|2022-04-21 10:50:00|3621|3618|3624|3621|3625|3623|3613|3610|3297
1650538500000|2022-04-21 10:55:00|3623|3622|3625|3624|3629|3626|3618|3615|2636
1650538800000|2022-04-21 11:00:00|3626|3625|3618|3615|3627|3625|3614|3612|6455
1650539100000|2022-04-21 11:05:00|3617|3614|3614|3612|3627|3625|3613|3612|5940
1650539400000|2022-04-21 11:10:00|3613|3611|3608|3605|3615|3612|3606|3603|5992
1650539700000|2022-04-21 11:15:00|3609|3606|3618|3615|3623|3620|3607|3604|3758
1650540000000|2022-04-21 11:20:00|3617|3614|3622|3619|3622|3619|3613|3611|1644
1650540300000|2022-04-21 11:25:00|3621|3618|3609|3608|3625|3623|3609|3608|1927
1650540600000|2022-04-21 11:30:00|3610|3609|3621|3619|3622|3620|3610|3608|5338
1650540900000|2022-04-21 11:35:00|3622|3620|3628|3626|3634|3631|3622|3620|2689
1650541200000|2022-04-21 11:40:00|3627|3625|3622|3620|3644|3641|3622|3619|8701
1650541500000|2022-04-21 11:45:00|3623|3619|3627|3624|3630|3628|3621|3618|1393
1650541800000|2022-04-21 11:50:00|3628|3625|3626|3623|3631|3628|3625|3623|2060
1650542100000|2022-04-21 11:55:00|3625|3622|3630|3628|3632|3630|3622|3620|7568
1650542400000|2022-04-21 12:00:00|3629|3629|3631|3629|3641|3639|3628|3627|4358
1650542700000|2022-04-21 12:05:00|3630|3628|3622|3619|3630|3628|3617|3614|2779
1650543000000|2022-04-21 12:10:00|3623|3620|3631|3628|3632|3629|3618|3615|4804
1650543300000|2022-04-21 12:15:00|3632|3629|3636|3633|3643|3641|3632|3629|5783
1650543600000|2022-04-21 12:20:00|3635|3632|3645|3642|3655|3654|3635|3632|22083
1650543900000|2022-04-21 12:25:00|3644|3641|3633|3630|3645|3641|3632|3630|3470
1650544200000|2022-04-21 12:30:00|3632|3631|3630|3628|3635|3632|3628|3626|2896
1650544500000|2022-04-21 12:35:00|3631|3629|3643|3640|3644|3642|3631|3629|5676
1650544800000|2022-04-21 12:40:00|3642|3641|3646|3644|3647|3645|3634|3631|2631
1650545100000|2022-04-21 12:45:00|3645|3645|3649|3647|3654|3652|3645|3642|10149
1650545400000|2022-04-21 12:50:00|3650|3648|3637|3634|3653|3651|3634|3632|28298
1650545700000|2022-04-21 12:55:00|3636|3635|3636|3634|3640|3638|3629|3627|5361
1650546000000|2022-04-21 13:00:00|3635|3633|3627|3624|3637|3636|3624|3621|9670
1650546300000|2022-04-21 13:05:00|3628|3625|3627|3624|3630|3628|3621|3618|6471
1650546600000|2022-04-21 13:10:00|3626|3623|3606|3603|3630|3628|3604|3601|18575
1650546900000|2022-04-21 13:15:00|3605|3602|3588|3584|3608|3605|3586|3583|20205
1650547200000|2022-04-21 13:20:00|3587|3582|3577|3574|3587|3583|3568|3565|6753
1650547500000|2022-04-21 13:25:00|3574|3575|3569|3567|3578|3575|3562|3560|5050
1650547800000|2022-04-21 13:30:00|3570|3568|3622|3618|3629|3625|3569|3566|36672
1650548100000|2022-04-21 13:35:00|3621|3619|3601|3599|3629|3625|3601|3598|14092
1650548400000|2022-04-21 13:40:00|3603|3600|3586|3583|3610|3608|3585|3582|14750
1650548700000|2022-04-21 13:45:00|3597|3594|3584|3582|3599|3596|3581|3578|17190
1650549000000|2022-04-21 13:50:00|3585|3583|3569|3567|3587|3585|3564|3561|22608
1650549300000|2022-04-21 13:55:00|3570|3568|3554|3550|3571|3569|3549|3545|18711
1650549600000|2022-04-21 14:00:00|3553|3549|3539|3536|3553|3550|3537|3536|18061
1650549900000|2022-04-21 14:05:00|3538|3535|3520|3517|3542|3539|3517|3515|26387
1650550200000|2022-04-21 14:10:00|3519|3516|3540|3537|3543|3540|3516|3513|32179
1650550500000|2022-04-21 14:15:00|3539|3536|3542|3540|3547|3545|3534|3532|12742
1650550800000|2022-04-21 14:20:00|3541|3539|3511|3509|3541|3539|3511|3508|31791
1650551100000|2022-04-21 14:25:00|3512|3510|3503|3501|3517|3514|3498|3496|23154
1650551400000|2022-04-21 14:30:00|3502|3500|3505|3503|3509|3507|3498|3495|14237
1650551700000|2022-04-21 14:35:00|3506|3504|3496|3494|3509|3507|3492|3490|15276
1650552000000|2022-04-21 14:40:00|3495|3493|3484|3482|3498|3496|3478|3475|30661
1650552300000|2022-04-21 14:45:00|3485|3481|3464|3461|3485|3482|3460|3458|27100
1650552600000|2022-04-21 14:50:00|3463|3460|3468|3466|3472|3470|3461|3459|24912
1650552900000|2022-04-21 14:55:00|3469|3465|3473|3470|3480|3478|3459|3458|26228
1650553200000|2022-04-21 15:00:00|3472|3469|3458|3457|3472|3469|3458|3455|19380
1650553500000|2022-04-21 15:05:00|3452|3445|3457|3455|3465|3463|3449|3445|26648
1650553800000|2022-04-21 15:10:00|3458|3456|3444|3442|3461|3460|3441|3440|27591
1650554100000|2022-04-21 15:15:00|3445|3443|3433|3431|3448|3447|3432|3430|32299
1650554400000|2022-04-21 15:20:00|3432|3430|3423|3422|3434|3432|3423|3422|23329
1650554700000|2022-04-21 15:25:00|3422|3421|3422|3420|3428|3427|3412|3411|42951
1650610800000|2022-04-22 07:00:00|3352|3350|3328|3323|3352|3350|3313|3312|89778
1650611100000|2022-04-22 07:05:00|3327|3322|3350|3345|3402|3397|3282|3280|60057
1650611400000|2022-04-22 07:10:00|3353|3346|3349|3343|3363|3361|3327|3322|21951
1650611700000|2022-04-22 07:15:00|3350|3344|3372|3366|3376|3373|3344|3340|40471
1650612000000|2022-04-22 07:20:00|3371|3367|3352|3350|3384|3379|3348|3345|37634
1650612300000|2022-04-22 07:25:00|3353|3351|3361|3357|3382|3380|3351|3350|38419
1650612600000|2022-04-22 07:30:00|3360|3356|3357|3354|3373|3368|3349|3346|32163
1650612900000|2022-04-22 07:35:00|3356|3353|3362|3358|3379|3376|3349|3347|13838
1650613200000|2022-04-22 07:40:00|3363|3360|3393|3390|3418|3412|3360|3355|15384
1650613500000|2022-04-22 07:45:00|3395|3391|3413|3409|3426|3421|3395|3391|24714
1650613800000|2022-04-22 07:50:00|3414|3411|3417|3413|3430|3427|3406|3402|22511
1650614100000|2022-04-22 07:55:00|3418|3414|3426|3423|3438|3435|3417|3414|19046
1650614400000|2022-04-22 08:00:00|3425|3422|3406|3402|3426|3422|3398|3394|17103
1650614700000|2022-04-22 08:05:00|3405|3401|3382|3379|3408|3405|3375|3371|10739
1650615000000|2022-04-22 08:10:00|3381|3378|3357|3354|3385|3384|3355|3352|7796
1650615300000|2022-04-22 08:15:00|3356|3353|3357|3353|3372|3368|3351|3347|16775
1650615600000|2022-04-22 08:20:00|3355|3352|3362|3357|3368|3364|3351|3350|13216
1650615900000|2022-04-22 08:25:00|3361|3358|3357|3353|3371|3368|3355|3352|1943
1650616200000|2022-04-22 08:30:00|3356|3354|3353|3350|3363|3360|3351|3348|5627
1650616500000|2022-04-22 08:35:00|3354|3351|3347|3344|3358|3356|3347|3344|14916
1650616800000|2022-04-22 08:40:00|3346|3343|3318|3316|3346|3344|3318|3314|15553
1650617100000|2022-04-22 08:45:00|3320|3317|3325|3323|3332|3329|3312|3310|6419
1650617400000|2022-04-22 08:50:00|3324|3322|3310|3307|3325|3323|3309|3306|11463
1650617700000|2022-04-22 08:55:00|3311|3308|3309|3305|3315|3313|3297|3295|26992
1650618000000|2022-04-22 09:00:00|3311|3306|3301|3297|3315|3313|3299|3296|4001
1650618300000|2022-04-22 09:05:00|3302|3298|3301|3299|3309|3306|3296|3295|11401
1650618600000|2022-04-22 09:10:00|3302|3300|3299|3296|3310|3308|3296|3295|7500
1650618900000|2022-04-22 09:15:00|3300|3297|3300|3297|3305|3303|3290|3288|18086
1650619200000|2022-04-22 09:20:00|3299|3296|3288|3285|3313|3310|3286|3285|21215
1650619500000|2022-04-22 09:25:00|3289|3286|3295|3292|3300|3299|3287|3285|12219
1650619800000|2022-04-22 09:30:00|3294|3293|3312|3308|3315|3312|3289|3287|4903
1650620100000|2022-04-22 09:35:00|3310|3309|3304|3302|3315|3313|3296|3292|7737
1650620400000|2022-04-22 09:40:00|3305|3301|3315|3313|3318|3315|3305|3301|8946
1650620700000|2022-04-22 09:45:00|3314|3312|3313|3310|3318|3316|3302|3300|10464
1650621000000|2022-04-22 09:50:00|3314|3311|3294|3292|3314|3311|3293|3290|3366
1650621300000|2022-04-22 09:55:00|3295|3291|3295|3293|3302|3299|3287|3285|16157
1650621600000|2022-04-22 10:00:00|3296|3294|3292|3290|3303|3301|3288|3286|14850
1650621900000|2022-04-22 10:05:00|3293|3291|3290|3287|3304|3301|3287|3285|12471
1650622200000|2022-04-22 10:10:00|3288|3286|3288|3286|3296|3294|3283|3280|7708
1650622500000|2022-04-22 10:15:00|3290|3287|3276|3273|3291|3288|3276|3273|5441
1650622800000|2022-04-22 10:20:00|3275|3274|3262|3259|3284|3282|3262|3259|21763
1650623100000|2022-04-22 10:25:00|3263|3260|3260|3258|3263|3261|3256|3253|6788
1650623400000|2022-04-22 10:30:00|3261|3259|3261|3258|3264|3262|3251|3250|17394
1650623700000|2022-04-22 10:35:00|3260|3257|3264|3262|3269|3267|3254|3253|7434
1650624000000|2022-04-22 10:40:00|3263|3261|3266|3264|3270|3267|3260|3257|6901
1650624300000|2022-04-22 10:45:00|3267|3265|3271|3269|3274|3272|3267|3264|2788
1650624600000|2022-04-22 10:50:00|3270|3270|3262|3259|3280|3278|3261|3259|5528
1650624900000|2022-04-22 10:55:00|3261|3258|3255|3254|3263|3261|3254|3251|7249
1650625200000|2022-04-22 11:00:00|3256|3253|3256|3254|3277|3276|3252|3250|31261
1650625500000|2022-04-22 11:05:00|3257|3253|3249|3247|3260|3257|3249|3247|11476
1650625800000|2022-04-22 11:10:00|3250|3246|3250|3247|3262|3260|3249|3246|10295
1650626100000|2022-04-22 11:15:00|3251|3248|3263|3260|3265|3263|3248|3244|14413
1650626400000|2022-04-22 11:20:00|3264|3261|3267|3264|3273|3269|3260|3258|6683
1650626700000|2022-04-22 11:25:00|3266|3265|3267|3264|3274|3272|3266|3263|3919
1650627000000|2022-04-22 11:30:00|3268|3265|3237|3234|3271|3268|3237|3233|13714
1650627300000|2022-04-22 11:35:00|3238|3235|3248|3245|3248|3246|3235|3233|13391
1650627600000|2022-04-22 11:40:00|3247|3244|3237|3234|3248|3246|3234|3232|5065
1650627900000|2022-04-22 11:45:00|3238|3235|3234|3231|3245|3243|3232|3230|9471
1650628200000|2022-04-22 11:50:00|3235|3232|3241|3239|3248|3245|3229|3227|10342
1650628500000|2022-04-22 11:55:00|3242|3240|3252|3250|3254|3252|3238|3236|26270
1650628800000|2022-04-22 12:00:00|3253|3251|3291|3287|3296|3293|3250|3248|30761
1650629100000|2022-04-22 12:05:00|3290|3288|3299|3295|3305|3301|3279|3277|12878
1650629400000|2022-04-22 12:10:00|3298|3296|3301|3297|3319|3316|3297|3293|8132
1650629700000|2022-04-22 12:15:00|3300|3296|3290|3286|3302|3299|3285|3281|15656
1650630000000|2022-04-22 12:20:00|3289|3287|3303|3299|3304|3299|3285|3284|11718
1650630300000|2022-04-22 12:25:00|3302|3298|3305|3303|3309|3306|3300|3297|10273
1650630600000|2022-04-22 12:30:00|3304|3302|3293|3291|3309|3306|3293|3291|15841
1650630900000|2022-04-22 12:35:00|3294|3292|3297|3294|3301|3299|3293|3291|6857
1650631200000|2022-04-22 12:40:00|3296|3293|3300|3297|3302|3299|3288|3285|3993
1650631500000|2022-04-22 12:45:00|3301|3298|3285|3282|3312|3310|3284|3282|10926
1650631800000|2022-04-22 12:50:00|3284|3281|3291|3288|3292|3289|3283|3280|4871
1650632100000|2022-04-22 12:55:00|3292|3289|3279|3276|3294|3291|3275|3272|4782
1650632400000|2022-04-22 13:00:00|3281|3277|3283|3281|3292|3289|3281|3277|8850
1650632700000|2022-04-22 13:05:00|3282|3280|3280|3279|3285|3283|3278|3275|7053
1650633000000|2022-04-22 13:10:00|3279|3278|3271|3268|3281|3279|3271|3268|3443
1650633300000|2022-04-22 13:15:00|3270|3269|3270|3267|3279|3277|3263|3261|15872
1650633600000|2022-04-22 13:20:00|3271|3268|3277|3274|3278|3276|3271|3268|2963
1650633900000|2022-04-22 13:25:00|3276|3273|3271|3269|3279|3277|3270|3269|6181
1650634200000|2022-04-22 13:30:00|3272|3270|3308|3305|3314|3312|3272|3269|33185
1650634500000|2022-04-22 13:35:00|3307|3304|3300|3297|3326|3325|3298|3295|17137
1650634800000|2022-04-22 13:40:00|3299|3296|3280|3277|3301|3300|3274|3273|39946
1650635100000|2022-04-22 13:45:00|3279|3276|3276|3274|3307|3304|3275|3273|30071
1650635400000|2022-04-22 13:50:00|3277|3275|3296|3292|3303|3300|3275|3272|9293
1650635700000|2022-04-22 13:55:00|3295|3291|3314|3311|3332|3329|3292|3289|25731
1650636000000|2022-04-22 14:00:00|3313|3310|3329|3325|3339|3334|3307|3303|10566
1650636300000|2022-04-22 14:05:00|3330|3326|3359|3355|3366|3363|3328|3325|26443
1650636600000|2022-04-22 14:10:00|3358|3354|3341|3339|3360|3359|3341|3337|11325
1650636900000|2022-04-22 14:15:00|3340|3334|3339|3336|3343|3340|3324|3321|21483
1650637200000|2022-04-22 14:20:00|3338|3335|3301|3297|3338|3335|3298|3296|12409
1650637500000|2022-04-22 14:25:00|3300|3296|3283|3279|3300|3298|3281|3278|18360
1650637800000|2022-04-22 14:30:00|3284|3280|3288|3284|3290|3287|3272|3270|11289
1650638100000|2022-04-22 14:35:00|3287|3283|3280|3277|3304|3300|3280|3277|26914
1650638400000|2022-04-22 14:40:00|3282|3278|3286|3283|3294|3292|3270|3268|16442
1650638700000|2022-04-22 14:45:00|3287|3284|3280|3277|3294|3290|3276|3274|9894
1650639000000|2022-04-22 14:50:00|3281|3276|3272|3269|3282|3280|3269|3268|9013
1650639300000|2022-04-22 14:55:00|3273|3270|3274|3272|3281|3278|3271|3269|4970
1650639600000|2022-04-22 15:00:00|3275|3273|3273|3271|3282|3279|3270|3268|22964
1650639900000|2022-04-22 15:05:00|3272|3270|3284|3281|3289|3287|3270|3268|37765
1650640200000|2022-04-22 15:10:00|3283|3280|3272|3270|3283|3280|3268|3266|7588
1650640500000|2022-04-22 15:15:00|3272|3270|3273|3270|3277|3275|3268|3266|13123
1650640800000|2022-04-22 15:20:00|3274|3271|3271|3268|3276|3275|3270|3268|10754
1650641100000|2022-04-22 15:25:00|3270|3269|3274|3273|3275|3273|3266|3264|21745
1650870000000|2022-04-25 07:00:00|3170|3165|3202|3195|3212|3204|3126|3120|118824
1650870300000|2022-04-25 07:05:00|3203|3196|3213|3208|3259|3253|3174|3170|54936
1650870600000|2022-04-25 07:10:00|3214|3209|3224|3219|3238|3232|3191|3184|21810
1650870900000|2022-04-25 07:15:00|3222|3218|3251|3250|3257|3253|3217|3211|29262
1650871200000|2022-04-25 07:20:00|3250|3248|3283|3279|3284|3279|3239|3236|17594
1650871500000|2022-04-25 07:25:00|3284|3280|3241|3238|3293|3289|3240|3237|26530
1650871800000|2022-04-25 07:30:00|3240|3237|3199|3197|3240|3237|3189|3186|36706
1650872100000|2022-04-25 07:35:00|3201|3198|3163|3159|3207|3203|3161|3157|26125
1650872400000|2022-04-25 07:40:00|3162|3160|3160|3156|3166|3162|3142|3140|36653
1650872700000|2022-04-25 07:45:00|3159|3157|3171|3167|3192|3189|3150|3147|54890
1650873000000|2022-04-25 07:50:00|3170|3165|3158|3154|3170|3165|3141|3137|21242
1650873300000|2022-04-25 07:55:00|3159|3155|3151|3148|3166|3162|3150|3146|12651
1650873600000|2022-04-25 08:00:00|3150|3147|3164|3160|3166|3164|3146|3142|24655
1650873900000|2022-04-25 08:05:00|3163|3161|3164|3161|3190|3187|3162|3160|19776
1650874200000|2022-04-25 08:10:00|3163|3160|3149|3146|3165|3163|3142|3140|10012
1650874500000|2022-04-25 08:15:00|3148|3145|3153|3151|3156|3154|3146|3142|5219
1650874800000|2022-04-25 08:20:00|3152|3150|3125|3121|3152|3150|3120|3118|25748
1650875100000|2022-04-25 08:25:00|3126|3122|3143|3140|3155|3153|3125|3122|23277
1650875400000|2022-04-25 08:30:00|3142|3139|3139|3136|3145|3143|3132|3128|20472
1650875700000|2022-04-25 08:35:00|3138|3135|3148|3145|3149|3146|3132|3128|5479
1650876000000|2022-04-25 08:40:00|3147|3146|3139|3136|3151|3148|3138|3135|7733
1650876300000|2022-04-25 08:45:00|3140|3135|3123|3120|3140|3136|3118|3116|18413
1650876600000|2022-04-25 08:50:00|3122|3119|3107|3104|3122|3119|3101|3100|25623
1650876900000|2022-04-25 08:55:00|3106|3105|3116|3113|3120|3117|3106|3104|5518
1650877200000|2022-04-25 09:00:00|3115|3112|3111|3108|3123|3119|3101|3098|13832
1650877500000|2022-04-25 09:05:00|3110|3107|3114|3111|3115|3113|3105|3103|8364
1650877800000|2022-04-25 09:10:00|3113|3110|3105|3102|3114|3111|3103|3101|7348
1650878100000|2022-04-25 09:15:00|3106|3103|3102|3100|3113|3110|3102|3100|12521
1650878400000|2022-04-25 09:20:00|3100|3099|3095|3092|3110|3108|3092|3090|12070
1650878700000|2022-04-25 09:25:00|3096|3093|3095|3093|3100|3097|3085|3083|9665
1650879000000|2022-04-25 09:30:00|3094|3092|3100|3098|3102|3100|3094|3091|3336
1650879300000|2022-04-25 09:35:00|3099|3097|3102|3100|3110|3108|3094|3093|15972
1650879600000|2022-04-25 09:40:00|3103|3101|3124|3121|3125|3122|3100|3099|8249
1650879900000|2022-04-25 09:45:00|3125|3122|3098|3094|3127|3125|3098|3094|20893
1650880200000|2022-04-25 09:50:00|3096|3095|3093|3090|3100|3097|3083|3082|11659
1650880500000|2022-04-25 09:55:00|3094|3091|3087|3085|3100|3097|3085|3082|10232
1650880800000|2022-04-25 10:00:00|3086|3086|3083|3080|3090|3087|3082|3080|8962
1650881100000|2022-04-25 10:05:00|3082|3081|3088|3086|3093|3091|3082|3080|9621
1650881400000|2022-04-25 10:10:00|3087|3085|3086|3084|3096|3093|3085|3083|5683
1650881700000|2022-04-25 10:15:00|3087|3085|3087|3084|3090|3089|3076|3073|19194
1650882000000|2022-04-25 10:20:00|3086|3085|3103|3101|3110|3108|3085|3082|7723
1650882300000|2022-04-25 10:25:00|3104|3102|3101|3098|3105|3104|3097|3095|9032
1650882600000|2022-04-25 10:30:00|3102|3099|3099|3097|3104|3101|3099|3096|1821
1650882900000|2022-04-25 10:35:00|3100|3098|3111|3108|3116|3114|3098|3097|3433
1650883200000|2022-04-25 10:40:00|3110|3107|3097|3095|3112|3109|3095|3093|3510
1650883500000|2022-04-25 10:45:00|3098|3096|3100|3097|3101|3098|3089|3086|4542
1650883800000|2022-04-25 10:50:00|3099|3096|3114|3111|3115|3113|3099|3096|4721
1650884100000|2022-04-25 10:55:00|3115|3112|3111|3108|3116|3113|3105|3102|10367
1650884400000|2022-04-25 11:00:00|3110|3110|3108|3106|3117|3114|3107|3104|2697
1650884700000|2022-04-25 11:05:00|3109|3105|3122|3119|3123|3121|3107|3104|6973
1650885000000|2022-04-25 11:10:00|3123|3120|3127|3124|3130|3128|3123|3120|6260
1650885300000|2022-04-25 11:15:00|3126|3123|3108|3105|3131|3128|3107|3104|14820
1650885600000|2022-04-25 11:20:00|3109|3106|3134|3130|3144|3142|3101|3099|15004
1650885900000|2022-04-25 11:25:00|3135|3131|3116|3113|3135|3131|3115|3112|6339
1650886200000|2022-04-25 11:30:00|3115|3114|3133|3131|3137|3134|3115|3113|12596
1650886500000|2022-04-25 11:35:00|3134|3132|3152|3149|3160|3156|3134|3132|22988
1650886800000|2022-04-25 11:40:00|3151|3147|3145|3143|3153|3151|3144|3141|19391
1650887100000|2022-04-25 11:45:00|3144|3142|3131|3128|3148|3145|3128|3126|7764
1650887400000|2022-04-25 11:50:00|3130|3129|3132|3130|3140|3137|3130|3127|1995
1650887700000|2022-04-25 11:55:00|3131|3129|3131|3129|3133|3131|3125|3122|2536
1650888000000|2022-04-25 12:00:00|3130|3128|3111|3109|3132|3130|3111|3108|5767
1650888300000|2022-04-25 12:05:00|3110|3108|3120|3117|3121|3118|3107|3105|6503
1650888600000|2022-04-25 12:10:00|3121|3118|3121|3119|3125|3122|3117|3114|2610
1650888900000|2022-04-25 12:15:00|3120|3120|3125|3123|3128|3126|3117|3114|4563
1650889200000|2022-04-25 12:20:00|3126|3122|3123|3120|3129|3126|3122|3120|6467
1650889500000|2022-04-25 12:25:00|3124|3121|3119|3117|3126|3124|3119|3116|9674
1650889800000|2022-04-25 12:30:00|3120|3118|3129|3127|3134|3132|3119|3117|9423
1650890100000|2022-04-25 12:35:00|3128|3126|3128|3126|3134|3133|3126|3124|7606
1650890400000|2022-04-25 12:40:00|3127|3125|3133|3131|3135|3133|3127|3124|7873
1650890700000|2022-04-25 12:45:00|3134|3133|3126|3123|3135|3133|3115|3113|14909
1650891000000|2022-04-25 12:50:00|3125|3122|3101|3099|3125|3122|3097|3094|33346
1650891300000|2022-04-25 12:55:00|3102|3100|3109|3107|3115|3114|3101|3099|29266
1650891600000|2022-04-25 13:00:00|3108|3106|3076|3073|3109|3107|3075|3072|16760
1650891900000|2022-04-25 13:05:00|3075|3072|3081|3079|3090|3087|3068|3066|24848
1650892200000|2022-04-25 13:10:00|3082|3078|3074|3071|3086|3083|3072|3070|11759
1650892500000|2022-04-25 13:15:00|3075|3072|3078|3077|3080|3078|3070|3067|8476
1650892800000|2022-04-25 13:20:00|3079|3076|3095|3092|3096|3094|3078|3076|13390
1650893100000|2022-04-25 13:25:00|3094|3091|3088|3086|3097|3094|3082|3080|15339
1650893400000|2022-04-25 13:30:00|3087|3085|3096|3093|3109|3107|3086|3084|30026
1650893700000|2022-04-25 13:35:00|3097|3095|3094|3091|3116|3114|3089|3086|111814
1650894000000|2022-04-25 13:40:00|3093|3092|3117|3113|3126|3123|3093|3091|24244
1650894300000|2022-04-25 13:45:00|3116|3112|3105|3102|3119|3117|3095|3093|39534
1650894600000|2022-04-25 13:50:00|3117|3114|3117|3114|3133|3131|3117|3114|14301
1650894900000|2022-04-25 13:55:00|3119|3115|3128|3125|3140|3137|3113|3109|28277
1650895200000|2022-04-25 14:00:00|3130|3126|3154|3152|3156|3154|3128|3126|9676
1650895500000|2022-04-25 14:05:00|3153|3151|3160|3157|3188|3186|3152|3149|23014
1650895800000|2022-04-25 14:10:00|3159|3158|3134|3131|3161|3158|3129|3126|14844
1650896100000|2022-04-25 14:15:00|3133|3130|3112|3110|3133|3130|3102|3100|17703
1650896400000|2022-04-25 14:20:00|3113|3111|3131|3129|3132|3129|3103|3101|17187
1650896700000|2022-04-25 14:25:00|3132|3130|3142|3138|3145|3143|3131|3129|7188
1650897000000|2022-04-25 14:30:00|3143|3139|3149|3146|3164|3161|3143|3139|17830
1650897300000|2022-04-25 14:35:00|3148|3145|3136|3134|3157|3154|3134|3131|17421
1650897600000|2022-04-25 14:40:00|3137|3135|3132|3129|3138|3136|3121|3119|11003
1650897900000|2022-04-25 14:45:00|3131|3128|3124|3121|3134|3132|3118|3115|13580
1650898200000|2022-04-25 14:50:00|3123|3120|3104|3102|3123|3121|3102|3100|16287
1650898500000|2022-04-25 14:55:00|3105|3103|3104|3103|3107|3105|3098|3097|18623
1650898800000|2022-04-25 15:00:00|3105|3102|3121|3118|3123|3121|3104|3101|14276
1650899100000|2022-04-25 15:05:00|3120|3117|3116|3114|3120|3119|3115|3113|7777
1650899400000|2022-04-25 15:10:00|3115|3113|3120|3118|3126|3125|3110|3109|23063
1650899700000|2022-04-25 15:15:00|3119|3117|3115|3113|3120|3118|3112|3110|20863
1650900000000|2022-04-25 15:20:00|3114|3112|3125|3122|3130|3127|3113|3112|45967
1650900300000|2022-04-25 15:25:00|3124|3123|3120|3117|3130|3128|3116|3113|22325
1650956400000|2022-04-26 07:00:00|3200|3196|3130|3124|3203|3197|3103|3096|64125
1650956700000|2022-04-26 07:05:00|3129|3125|3095|3092|3142|3137|3094|3090|50847
1650957000000|2022-04-26 07:10:00|3096|3093|3105|3101|3118|3114|3081|3078|30818
1650957300000|2022-04-26 07:15:00|3104|3100|3130|3127|3136|3135|3087|3083|47436
1650957600000|2022-04-26 07:20:00|3129|3126|3131|3127|3135|3131|3110|3107|18547
1650957900000|2022-04-26 07:25:00|3130|3128|3129|3126|3148|3144|3114|3111|19177
1650958200000|2022-04-26 07:30:00|3128|3124|3089|3086|3138|3134|3086|3085|23011
1650958500000|2022-04-26 07:35:00|3090|3087|3086|3082|3095|3092|3062|3060|30541
1650958800000|2022-04-26 07:40:00|3087|3083|3118|3114|3119|3116|3087|3082|31916
1650959100000|2022-04-26 07:45:00|3117|3113|3123|3119|3135|3131|3109|3105|20109
1650959400000|2022-04-26 07:50:00|3122|3118|3117|3113|3143|3141|3117|3113|15908
1650959700000|2022-04-26 07:55:00|3116|3114|3085|3083|3118|3115|3084|3080|18601
1650960000000|2022-04-26 08:00:00|3084|3081|3085|3082|3096|3093|3077|3075|23551
1650960300000|2022-04-26 08:05:00|3084|3081|3086|3083|3093|3090|3076|3073|32716
1650960600000|2022-04-26 08:10:00|3085|3084|3074|3071|3086|3085|3069|3067|20074
1650960900000|2022-04-26 08:15:00|3075|3072|3085|3083|3091|3089|3075|3072|14741
1650961200000|2022-04-26 08:20:00|3084|3082|3093|3090|3094|3092|3074|3072|12895
1650961500000|2022-04-26 08:25:00|3092|3089|3086|3084|3108|3104|3083|3080|23538
1650961800000|2022-04-26 08:30:00|3087|3085|3082|3079|3089|3086|3075|3073|19387
1650962100000|2022-04-26 08:35:00|3081|3080|3072|3070|3085|3083|3071|3069|13328
1650962400000|2022-04-26 08:40:00|3071|3069|3055|3053|3072|3070|3054|3051|12262
1650962700000|2022-04-26 08:45:00|3056|3051|3045|3043|3056|3054|3044|3042|18769
1650963000000|2022-04-26 08:50:00|3046|3042|3047|3044|3051|3049|3031|3030|25103
1650963300000|2022-04-26 08:55:00|3048|3045|3056|3054|3056|3055|3046|3043|17791
1650963600000|2022-04-26 09:00:00|3055|3053|3052|3049|3057|3055|3047|3045|8248
1650963900000|2022-04-26 09:05:00|3053|3050|3061|3058|3061|3059|3047|3045|8974
1650964200000|2022-04-26 09:10:00|3060|3059|3083|3081|3088|3085|3060|3058|19502
1650964500000|2022-04-26 09:15:00|3082|3080|3074|3071|3084|3081|3068|3066|12548
1650964800000|2022-04-26 09:20:00|3075|3072|3062|3059|3075|3072|3058|3056|9743
1650965100000|2022-04-26 09:25:00|3063|3060|3070|3068|3074|3072|3063|3060|8120
1650965400000|2022-04-26 09:30:00|3071|3069|3089|3086|3092|3089|3071|3068|9749
1650965700000|2022-04-26 09:35:00|3088|3087|3104|3102|3104|3102|3084|3081|9417
1650966000000|2022-04-26 09:40:00|3103|3101|3089|3086|3103|3101|3088|3086|10358
1650966300000|2022-04-26 09:45:00|3090|3087|3082|3079|3093|3090|3079|3077|4550
1650966600000|2022-04-26 09:50:00|3081|3078|3082|3079|3084|3082|3078|3075|6285
1650966900000|2022-04-26 09:55:00|3083|3080|3081|3078|3088|3085|3080|3077|8256
1650967200000|2022-04-26 10:00:00|3080|3077|3084|3081|3094|3091|3078|3076|12907
1650967500000|2022-04-26 10:05:00|3083|3080|3076|3074|3084|3081|3074|3073|2614
1650967800000|2022-04-26 10:10:00|3072|3073|3058|3056|3076|3074|3057|3055|11954
1650968100000|2022-04-26 10:15:00|3059|3055|3052|3050|3059|3056|3044|3042|44524
1650968400000|2022-04-26 10:20:00|3053|3051|3067|3064|3071|3070|3051|3050|7859
1650968700000|2022-04-26 10:25:00|3066|3063|3056|3053|3069|3066|3052|3050|3058
1650969000000|2022-04-26 10:30:00|3055|3052|3053|3051|3057|3055|3050|3047|8074
1650969300000|2022-04-26 10:35:00|3052|3050|3069|3066|3071|3068|3049|3047|5649
1650969600000|2022-04-26 10:40:00|3068|3067|3057|3054|3069|3067|3055|3052|4139
1650969900000|2022-04-26 10:45:00|3058|3055|3058|3055|3067|3064|3055|3052|2673
1650970200000|2022-04-26 10:50:00|3057|3054|3058|3056|3060|3057|3053|3051|2480
1650970500000|2022-04-26 10:55:00|3057|3055|3051|3048|3060|3059|3049|3046|5183
1650970800000|2022-04-26 11:00:00|3049|3046|3045|3043|3055|3052|3045|3042|15267
1650971100000|2022-04-26 11:05:00|3046|3044|3045|3043|3051|3050|3038|3036|60569
1650971400000|2022-04-26 11:10:00|3044|3042|3030|3027|3045|3042|3030|3027|11109
1650971700000|2022-04-26 11:15:00|3029|3026|3013|3011|3029|3027|3004|3002|15467
1650972000000|2022-04-26 11:20:00|3014|3012|3026|3022|3033|3029|3012|3011|6533
1650972300000|2022-04-26 11:25:00|3025|3021|3025|3021|3032|3029|3021|3018|10898
1650972600000|2022-04-26 11:30:00|3024|3020|3021|3018|3029|3025|3019|3015|6192
1650972900000|2022-04-26 11:35:00|3022|3019|3016|3013|3022|3020|3005|3002|4460
1650973200000|2022-04-26 11:40:00|3015|3011|3007|3005|3015|3011|3006|3004|4699
1650973500000|2022-04-26 11:45:00|3006|3004|3003|3001|3009|3007|2996|2994|40107
1650973800000|2022-04-26 11:50:00|3004|3000|3021|3018|3025|3023|3002|3000|10199
1650974100000|2022-04-26 11:55:00|3020|3019|3022|3019|3027|3024|3015|3012|13816
1650974400000|2022-04-26 12:00:00|3021|3020|3023|3020|3026|3023|3017|3015|18536
1650974700000|2022-04-26 12:05:00|3024|3021|3018|3016|3030|3028|3017|3015|20933
1650975000000|2022-04-26 12:10:00|3017|3015|3011|3009|3018|3016|3006|3004|8571
1650975300000|2022-04-26 12:15:00|3010|3008|3018|3016|3023|3022|3010|3008|17593
1650975600000|2022-04-26 12:20:00|3017|3015|3010|3007|3017|3015|3006|3004|11863
1650975900000|2022-04-26 12:25:00|3009|3006|3002|3000|3009|3006|3000|2998|10115
1650976200000|2022-04-26 12:30:00|3001|3001|2997|2994|3007|3005|2996|2994|16513
1650976500000|2022-04-26 12:35:00|2996|2993|2976|2973|2997|2993|2966|2964|22397
1650976800000|2022-04-26 12:40:00|2975|2972|2973|2969|2976|2973|2958|2955|46167
1650977100000|2022-04-26 12:45:00|2972|2968|2930|2927|2973|2971|2929|2927|40113
1650977400000|2022-04-26 12:50:00|2931|2928|2964|2962|2967|2966|2930|2927|20876
1650977700000|2022-04-26 12:55:00|2963|2961|2974|2971|2974|2973|2956|2953|11601
1650978000000|2022-04-26 13:00:00|2973|2972|2962|2959|2973|2972|2959|2957|9820
1650978300000|2022-04-26 13:05:00|2963|2958|2965|2962|2969|2967|2960|2957|10537
1650978600000|2022-04-26 13:10:00|2966|2963|2961|2960|2967|2964|2951|2948|17701
1650978900000|2022-04-26 13:15:00|2960|2959|2963|2960|2963|2962|2951|2950|17025
1650979200000|2022-04-26 13:20:00|2962|2959|2951|2948|2963|2961|2941|2938|13239
1650979500000|2022-04-26 13:25:00|2950|2949|2934|2930|2954|2952|2930|2927|12199
1650979800000|2022-04-26 13:30:00|2933|2931|2928|2926|2948|2947|2926|2924|30694
1650980100000|2022-04-26 13:35:00|2927|2927|2929|2927|2946|2943|2922|2920|31871
1650980400000|2022-04-26 13:40:00|2928|2926|2927|2925|2942|2939|2925|2922|18309
1650980700000|2022-04-26 13:45:00|2928|2926|2933|2930|2946|2943|2922|2920|35208
1650981000000|2022-04-26 13:50:00|2934|2931|2925|2922|2938|2935|2921|2917|18891
1650981300000|2022-04-26 13:55:00|2926|2923|2923|2921|2934|2932|2923|2921|11464
1650981600000|2022-04-26 14:00:00|2924|2922|2919|2916|2928|2925|2909|2906|25036
1650981900000|2022-04-26 14:05:00|2918|2915|2924|2921|2937|2935|2917|2914|24741
1650982200000|2022-04-26 14:10:00|2923|2922|2949|2946|2953|2951|2922|2921|27210
1650982500000|2022-04-26 14:15:00|2948|2945|2933|2930|2949|2945|2931|2928|21055
1650982800000|2022-04-26 14:20:00|2932|2929|2930|2927|2942|2940|2927|2925|22522
1650983100000|2022-04-26 14:25:00|2929|2926|2926|2924|2930|2929|2922|2920|10130
1650983400000|2022-04-26 14:30:00|2925|2923|2918|2916|2931|2928|2914|2911|8269
1650983700000|2022-04-26 14:35:00|2919|2917|2907|2905|2922|2919|2907|2905|11310
1650984000000|2022-04-26 14:40:00|2918|2915|2902|2900|2918|2915|2897|2894|41957
1650984300000|2022-04-26 14:45:00|2901|2899|2899|2896|2905|2903|2895|2893|24133
1650984600000|2022-04-26 14:50:00|2898|2895|2885|2883|2898|2895|2875|2873|48792
1650984900000|2022-04-26 14:55:00|2884|2881|2893|2890|2909|2906|2883|2881|30160
1650985200000|2022-04-26 15:00:00|2892|2889|2880|2877|2893|2889|2868|2865|41811
1650985500000|2022-04-26 15:05:00|2881|2878|2906|2903|2909|2905|2876|2872|84644
1650985800000|2022-04-26 15:10:00|2905|2902|2924|2921|2924|2921|2902|2900|55930
1650986100000|2022-04-26 15:15:00|2925|2920|2899|2896|2925|2921|2896|2895|60290
1650986400000|2022-04-26 15:20:00|2901|2898|2906|2903|2919|2916|2898|2895|46193
1650986700000|2022-04-26 15:25:00|2905|2905|2914|2910|2915|2912|2903|2900|58933
1651042800000|2022-04-27 07:00:00|2870|2861|2874|2869|2928|2921|2843|2841|67546
1651043100000|2022-04-27 07:05:00|2873|2868|2886|2881|2914|2907|2872|2865|31198
1651043400000|2022-04-27 07:10:00|2887|2880|2824|2820|2887|2883|2824|2820|29163
1651043700000|2022-04-27 07:15:00|2823|2821|2812|2806|2834|2829|2809|2803|22055
1651044000000|2022-04-27 07:20:00|2811|2807|2818|2814|2832|2828|2800|2794|33238
1651044300000|2022-04-27 07:25:00|2817|2815|2799|2795|2820|2817|2797|2793|15465
1651044600000|2022-04-27 07:30:00|2797|2793|2831|2828|2837|2834|2773|2771|42664
1651044900000|2022-04-27 07:35:00|2830|2826|2888|2883|2888|2883|2826|2822|30755
1651045200000|2022-04-27 07:40:00|2890|2884|2873|2870|2895|2892|2873|2869|26427
1651045500000|2022-04-27 07:45:00|2872|2869|2896|2891|2906|2903|2849|2846|33465
1651045800000|2022-04-27 07:50:00|2898|2892|2897|2894|2916|2912|2894|2892|20702
1651046100000|2022-04-27 07:55:00|2898|2895|2905|2901|2922|2920|2898|2895|33664
1651046400000|2022-04-27 08:00:00|2904|2900|2869|2866|2907|2903|2868|2864|26137
1651046700000|2022-04-27 08:05:00|2868|2865|2876|2873|2885|2882|2865|2861|2906
1651047000000|2022-04-27 08:10:00|2877|2874|2901|2897|2902|2899|2877|2874|10380
1651047300000|2022-04-27 08:15:00|2902|2896|2926|2924|2927|2924|2901|2896|13112
1651047600000|2022-04-27 08:20:00|2927|2923|2924|2921|2939|2936|2924|2920|18902
1651047900000|2022-04-27 08:25:00|2923|2920|2890|2887|2927|2924|2889|2887|18005
1651048200000|2022-04-27 08:30:00|2892|2888|2885|2882|2903|2899|2883|2880|4296
1651048500000|2022-04-27 08:35:00|2884|2881|2877|2874|2887|2883|2876|2873|3595
1651048800000|2022-04-27 08:40:00|2878|2875|2866|2862|2884|2882|2866|2862|10945
1651049100000|2022-04-27 08:45:00|2867|2863|2856|2853|2867|2865|2849|2846|12125
1651049400000|2022-04-27 08:50:00|2855|2852|2855|2852|2862|2858|2849|2846|4450
1651049700000|2022-04-27 08:55:00|2856|2853|2873|2870|2886|2883|2856|2852|9692
1651050000000|2022-04-27 09:00:00|2874|2871|2876|2873|2882|2879|2871|2867|5103
1651050300000|2022-04-27 09:05:00|2875|2871|2857|2853|2876|2873|2857|2853|7452
1651050600000|2022-04-27 09:10:00|2856|2852|2856|2852|2858|2856|2851|2847|1109
1651050900000|2022-04-27 09:15:00|2855|2851|2837|2833|2858|2855|2836|2832|9564
1651051200000|2022-04-27 09:20:00|2836|2834|2831|2829|2843|2841|2830|2827|17257
1651051500000|2022-04-27 09:25:00|2832|2830|2839|2835|2845|2842|2832|2830|9178
1651051800000|2022-04-27 09:30:00|2838|2834|2831|2829|2840|2837|2828|2824|9119
1651052100000|2022-04-27 09:35:00|2832|2828|2831|2827|2833|2830|2824|2822|4249
1651052400000|2022-04-27 09:40:00|2830|2826|2830|2829|2831|2829|2825|2824|2025
1651052700000|2022-04-27 09:45:00|2829|2828|2825|2822|2839|2837|2820|2817|22863
1651053000000|2022-04-27 09:50:00|2826|2823|2850|2847|2855|2852|2825|2822|18173
1651053300000|2022-04-27 09:55:00|2851|2848|2853|2851|2858|2856|2846|2844|10701
1651053600000|2022-04-27 10:00:00|2854|2852|2849|2846|2863|2860|2843|2840|18344
1651053900000|2022-04-27 10:05:00|2848|2845|2847|2845|2855|2852|2846|2845|9306
1651054200000|2022-04-27 10:10:00|2848|2846|2835|2832|2849|2847|2835|2832|18284
1651054500000|2022-04-27 10:15:00|2836|2833|2819|2816|2837|2835|2818|2815|10827
1651054800000|2022-04-27 10:20:00|2818|2817|2819|2817|2826|2823|2815|2812|11106
1651055100000|2022-04-27 10:25:00|2818|2816|2827|2825|2830|2828|2818|2816|9093
1651055400000|2022-04-27 10:30:00|2828|2826|2830|2828|2834|2832|2817|2814|16773
1651055700000|2022-04-27 10:35:00|2829|2827|2837|2834|2840|2837|2829|2827|5335
1651056000000|2022-04-27 10:40:00|2838|2835|2836|2833|2844|2842|2835|2832|6290
1651056300000|2022-04-27 10:45:00|2835|2832|2835|2832|2843|2840|2819|2817|27615
1651056600000|2022-04-27 10:50:00|2836|2833|2873|2871|2875|2872|2831|2829|16767
1651056900000|2022-04-27 10:55:00|2872|2870|2865|2862|2878|2875|2856|2853|14798
1651057200000|2022-04-27 11:00:00|2866|2863|2846|2843|2866|2863|2841|2838|18504
1651057500000|2022-04-27 11:05:00|2845|2842|2836|2833|2845|2842|2834|2832|6275
1651057800000|2022-04-27 11:10:00|2835|2834|2817|2813|2835|2834|2811|2808|17095
1651058100000|2022-04-27 11:15:00|2816|2815|2825|2823|2831|2827|2816|2815|5487
1651058400000|2022-04-27 11:20:00|2826|2824|2805|2803|2826|2824|2800|2799|18318
1651058700000|2022-04-27 11:25:00|2806|2804|2806|2803|2811|2808|2803|2800|14999
1651059000000|2022-04-27 11:30:00|2805|2802|2810|2806|2815|2813|2805|2802|8254
1651059300000|2022-04-27 11:35:00|2811|2807|2807|2805|2817|2814|2805|2802|10941
1651059600000|2022-04-27 11:40:00|2808|2806|2814|2811|2816|2814|2805|2802|3930
1651059900000|2022-04-27 11:45:00|2815|2812|2817|2814|2822|2820|2815|2812|1613
1651060200000|2022-04-27 11:50:00|2816|2815|2819|2816|2831|2829|2816|2814|11019
1651060500000|2022-04-27 11:55:00|2818|2817|2823|2821|2831|2829|2816|2814|6668
1651060800000|2022-04-27 12:00:00|2824|2822|2835|2832|2836|2833|2823|2821|8690
1651061100000|2022-04-27 12:05:00|2834|2833|2853|2850|2853|2850|2834|2832|10188
1651061400000|2022-04-27 12:10:00|2854|2851|2836|2833|2858|2855|2834|2832|6315
1651061700000|2022-04-27 12:15:00|2837|2834|2836|2833|2841|2839|2833|2831|2330
1651062000000|2022-04-27 12:20:00|2837|2834|2858|2855|2874|2870|2837|2834|28561
1651062300000|2022-04-27 12:25:00|2859|2856|2848|2844|2859|2856|2843|2840|39906
1651062600000|2022-04-27 12:30:00|2849|2845|2849|2846|2855|2852|2844|2840|11969
1651062900000|2022-04-27 12:35:00|2850|2847|2852|2849|2854|2851|2841|2840|6119
1651063200000|2022-04-27 12:40:00|2853|2850|2851|2849|2855|2854|2848|2847|9574
1651063500000|2022-04-27 12:45:00|2850|2848|2842|2840|2851|2850|2837|2834|4522
1651063800000|2022-04-27 12:50:00|2843|2839|2844|2842|2844|2843|2839|2837|3264
1651064100000|2022-04-27 12:55:00|2845|2843|2844|2842|2849|2847|2839|2837|8789
1651064400000|2022-04-27 13:00:00|2843|2841|2834|2831|2845|2842|2832|2830|5191
1651064700000|2022-04-27 13:05:00|2833|2830|2826|2823|2836|2834|2814|2812|21073
1651065000000|2022-04-27 13:10:00|2825|2822|2816|2813|2828|2826|2814|2811|2678
1651065300000|2022-04-27 13:15:00|2815|2812|2839|2835|2849|2845|2815|2812|18064
1651065600000|2022-04-27 13:20:00|2837|2834|2855|2853|2858|2854|2836|2834|22433
1651065900000|2022-04-27 13:25:00|2856|2854|2850|2847|2866|2863|2848|2846|12015
1651066200000|2022-04-27 13:30:00|2849|2848|2902|2898|2913|2910|2848|2846|39933
1651066500000|2022-04-27 13:35:00|2901|2899|2916|2913|2934|2931|2901|2898|26805
1651066800000|2022-04-27 13:40:00|2917|2914|2950|2947|2964|2960|2915|2912|41269
1651067100000|2022-04-27 13:45:00|2951|2948|2945|2944|2961|2958|2938|2935|28756
1651067400000|2022-04-27 13:50:00|2947|2943|2910|2908|2948|2945|2904|2901|37302
1651067700000|2022-04-27 13:55:00|2912|2909|2914|2911|2920|2916|2900|2898|17457
1651068000000|2022-04-27 14:00:00|2915|2912|2906|2903|2915|2912|2897|2896|27004
1651068300000|2022-04-27 14:05:00|2905|2904|2913|2910|2919|2917|2904|2902|17162
1651068600000|2022-04-27 14:10:00|2912|2909|2896|2894|2912|2909|2891|2888|27487
1651068900000|2022-04-27 14:15:00|2895|2893|2899|2896|2905|2902|2881|2879|34994
1651069200000|2022-04-27 14:20:00|2898|2897|2900|2897|2924|2921|2895|2894|36548
1651069500000|2022-04-27 14:25:00|2899|2896|2896|2893|2910|2907|2884|2881|26514
1651069800000|2022-04-27 14:30:00|2895|2894|2897|2895|2899|2897|2863|2860|22767
1651070100000|2022-04-27 14:35:00|2898|2894|2911|2909|2913|2912|2894|2893|15574
1651070400000|2022-04-27 14:40:00|2912|2910|2902|2899|2915|2912|2885|2882|28824
1651070700000|2022-04-27 14:45:00|2901|2898|2924|2921|2930|2928|2901|2898|20765
1651071000000|2022-04-27 14:50:00|2925|2922|2909|2907|2925|2922|2906|2905|26555
1651071300000|2022-04-27 14:55:00|2908|2906|2916|2914|2918|2915|2904|2902|14232
1651071600000|2022-04-27 15:00:00|2917|2915|2932|2929|2938|2936|2914|2912|18508
1651071900000|2022-04-27 15:05:00|2931|2930|2919|2917|2938|2936|2919|2916|19457
1651072200000|2022-04-27 15:10:00|2918|2916|2957|2954|2958|2956|2911|2909|105629
1651072500000|2022-04-27 15:15:00|2958|2955|2956|2954|2980|2978|2939|2936|79280
1651072800000|2022-04-27 15:20:00|2957|2955|2962|2958|2970|2967|2944|2941|62838
1651073100000|2022-04-27 15:25:00|2963|2959|2955|2953|2969|2966|2951|2948|65593
1651129200000|2022-04-28 07:00:00|3219|3207|3215|3208|3264|3256|3201|3200|116418
1651129500000|2022-04-28 07:05:00|3217|3209|3178|3173|3250|3246|3171|3164|121331
1651129800000|2022-04-28 07:10:00|3179|3172|3062|3057|3192|3185|3040|3035|109461
1651130100000|2022-04-28 07:15:00|3063|3058|2980|2973|3076|3067|2951|2943|158989
1651130400000|2022-04-28 07:20:00|2979|2974|2942|2936|2989|2981|2886|2882|160407
1651130700000|2022-04-28 07:25:00|2941|2935|2896|2892|2967|2965|2878|2876|195075
1651131000000|2022-04-28 07:30:00|2895|2891|2823|2819|2898|2891|2813|2812|113386
1651131300000|2022-04-28 07:35:00|2822|2818|2856|2852|2873|2872|2800|2799|112003
1651131600000|2022-04-28 07:40:00|2857|2853|2822|2817|2905|2900|2820|2817|89782
1651131900000|2022-04-28 07:45:00|2823|2818|2854|2850|2874|2867|2790|2786|94916
1651132200000|2022-04-28 07:50:00|2852|2849|2856|2851|2886|2880|2832|2828|89932
1651132500000|2022-04-28 07:55:00|2857|2852|2852|2848|2875|2871|2850|2845|46729
1651132800000|2022-04-28 08:00:00|2851|2847|2860|2856|2867|2863|2832|2830|44897
1651133100000|2022-04-28 08:05:00|2859|2857|2849|2846|2875|2871|2847|2845|38950
1651133400000|2022-04-28 08:10:00|2848|2845|2799|2796|2849|2845|2796|2793|47358
1651133700000|2022-04-28 08:15:00|2800|2797|2798|2795|2818|2816|2794|2791|47777
1651134000000|2022-04-28 08:20:00|2799|2796|2839|2836|2848|2843|2792|2790|64195
1651134300000|2022-04-28 08:25:00|2838|2833|2794|2790|2841|2836|2784|2783|38380
1651134600000|2022-04-28 08:30:00|2793|2789|2792|2789|2817|2813|2790|2786|27191
1651134900000|2022-04-28 08:35:00|2793|2790|2767|2763|2800|2795|2751|2750|89776
1651135200000|2022-04-28 08:40:00|2768|2764|2785|2782|2798|2794|2759|2755|41798
1651135500000|2022-04-28 08:45:00|2784|2781|2746|2743|2784|2781|2733|2731|82130
1651135800000|2022-04-28 08:50:00|2745|2742|2731|2728|2745|2742|2700|2698|111613
1651136100000|2022-04-28 08:55:00|2730|2727|2708|2704|2730|2727|2696|2692|62066
1651136400000|2022-04-28 09:00:00|2710|2705|2722|2718|2729|2725|2699|2694|34409
1651136700000|2022-04-28 09:05:00|2721|2717|2682|2680|2722|2718|2680|2675|66736
1651137000000|2022-04-28 09:10:00|2683|2681|2747|2741|2760|2756|2682|2680|81423
1651137300000|2022-04-28 09:15:00|2746|2742|2742|2738|2779|2774|2742|2737|91972
1651137600000|2022-04-28 09:20:00|2741|2737|2701|2698|2754|2751|2693|2690|38634
1651137900000|2022-04-28 09:25:00|2702|2699|2701|2697|2715|2712|2684|2680|48029
1651138200000|2022-04-28 09:30:00|2703|2698|2718|2716|2718|2717|2680|2677|31893
1651138500000|2022-04-28 09:35:00|2717|2715|2710|2706|2722|2720|2703|2700|29162
1651138800000|2022-04-28 09:40:00|2709|2705|2681|2677|2709|2706|2681|2676|34109
1651139100000|2022-04-28 09:45:00|2682|2678|2695|2691|2711|2707|2667|2665|53614
1651139400000|2022-04-28 09:50:00|2694|2690|2685|2681|2700|2697|2680|2677|16091
1651139700000|2022-04-28 09:55:00|2684|2680|2652|2650|2688|2686|2650|2647|51217
1651140000000|2022-04-28 10:00:00|2654|2651|2664|2661|2673|2669|2634|2630|49352
1651140300000|2022-04-28 10:05:00|2663|2660|2682|2679|2690|2688|2656|2652|23071
1651140600000|2022-04-28 10:10:00|2681|2678|2638|2635|2682|2678|2637|2635|37005
1651140900000|2022-04-28 10:15:00|2637|2634|2641|2638|2653|2650|2631|2630|51521
1651141200000|2022-04-28 10:20:00|2640|2639|2643|2640|2659|2655|2620|2618|82090
1651141500000|2022-04-28 10:25:00|2642|2639|2696|2693|2700|2696|2632|2628|48779
1651141800000|2022-04-28 10:30:00|2695|2691|2726|2722|2733|2728|2692|2688|67158
1651142100000|2022-04-28 10:35:00|2727|2723|2710|2706|2731|2727|2703|2700|26612
1651142400000|2022-04-28 10:40:00|2709|2705|2704|2700|2711|2708|2683|2679|18957
1651142700000|2022-04-28 10:45:00|2703|2701|2705|2702|2707|2703|2693|2690|16973
1651143000000|2022-04-28 10:50:00|2704|2701|2719|2715|2719|2717|2695|2693|18617
1651143300000|2022-04-28 10:55:00|2718|2713|2755|2753|2755|2753|2709|2705|33997
1651143600000|2022-04-28 11:00:00|2756|2754|2714|2709|2762|2758|2709|2708|25959
1651143900000|2022-04-28 11:05:00|2715|2710|2703|2700|2722|2716|2688|2685|22873
1651144200000|2022-04-28 11:10:00|2702|2699|2691|2688|2713|2710|2681|2678|16365
1651144500000|2022-04-28 11:15:00|2692|2689|2684|2680|2699|2695|2680|2676|15625
1651144800000|2022-04-28 11:20:00|2685|2681|2693|2690|2694|2691|2680|2677|18603
1651145100000|2022-04-28 11:25:00|2694|2691|2721|2718|2722|2720|2693|2690|31484
1651145400000|2022-04-28 11:30:00|2723|2719|2739|2737|2755|2751|2710|2706|28308
1651145700000|2022-04-28 11:35:00|2741|2736|2742|2737|2743|2739|2718|2713|20441
1651146000000|2022-04-28 11:40:00|2743|2738|2717|2712|2750|2746|2704|2702|32123
1651146300000|2022-04-28 11:45:00|2716|2711|2693|2690|2718|2714|2690|2688|13393
1651146600000|2022-04-28 11:50:00|2692|2693|2707|2703|2711|2709|2691|2690|14078
1651146900000|2022-04-28 11:55:00|2708|2704|2696|2692|2709|2705|2687|2683|11257
1651147200000|2022-04-28 12:00:00|2695|2691|2729|2725|2734|2730|2690|2687|41828
1651147500000|2022-04-28 12:05:00|2730|2726|2736|2733|2752|2749|2728|2724|30215
1651147800000|2022-04-28 12:10:00|2735|2732|2751|2747|2752|2750|2722|2720|49677
1651148100000|2022-04-28 12:15:00|2752|2748|2775|2771|2775|2774|2742|2740|60103
1651148400000|2022-04-28 12:20:00|2774|2772|2808|2805|2815|2814|2768|2764|64851
1651148700000|2022-04-28 12:25:00|2810|2806|2830|2827|2848|2844|2807|2805|64354
1651149000000|2022-04-28 12:30:00|2829|2826|2822|2818|2835|2830|2796|2785|55635
1651149300000|2022-04-28 12:35:00|2823|2820|2867|2864|2867|2865|2811|2807|77180
1651149600000|2022-04-28 12:40:00|2861|2856|2866|2861|2897|2893|2841|2835|97076
1651149900000|2022-04-28 12:45:00|2865|2860|2912|2906|2912|2911|2861|2857|41638
1651150200000|2022-04-28 12:50:00|2911|2907|2977|2972|2978|2975|2896|2889|80674
1651150500000|2022-04-28 12:55:00|2975|2971|3049|3045|3100|3096|2966|2961|264313
1651150800000|2022-04-28 13:00:00|3048|3044|3019|3015|3060|3058|3003|3000|121305
1651151100000|2022-04-28 13:05:00|3018|3013|3136|3130|3138|3132|3014|3008|123289
1651151400000|2022-04-28 13:10:00|3120|3109|3109|3102|3138|3132|3037|3032|131763
1651151700000|2022-04-28 13:15:00|3107|3101|3266|3260|3270|3262|3090|3086|106389
1651152000000|2022-04-28 13:20:00|3238|3231|3106|3100|3294|3290|3106|3100|155063
1651152300000|2022-04-28 13:25:00|3107|3098|3128|3118|3180|3173|3083|3077|53512
1651152600000|2022-04-28 13:30:00|3129|3123|3090|3083|3131|3125|3055|3051|64143
1651152900000|2022-04-28 13:35:00|3089|3084|3104|3098|3130|3125|3062|3052|46150
1651153200000|2022-04-28 13:40:00|3103|3099|3039|3036|3107|3100|3030|3024|31363
1651153500000|2022-04-28 13:45:00|3036|3035|3061|3057|3075|3069|3035|3030|25846
1651153800000|2022-04-28 13:50:00|3059|3056|3038|3034|3071|3064|3026|3020|25140
1651154100000|2022-04-28 13:55:00|3037|3032|3015|3010|3038|3032|2996|2992|27595
1651154400000|2022-04-28 14:00:00|3016|3011|3048|3044|3050|3046|2999|2995|29648
1651154700000|2022-04-28 14:05:00|3047|3043|3065|3061|3076|3070|3032|3027|34461
1651155000000|2022-04-28 14:10:00|3068|3062|3016|3010|3072|3065|3000|2999|17245
1651155300000|2022-04-28 14:15:00|3014|3009|3034|3028|3035|3030|3008|3004|13482
1651155600000|2022-04-28 14:20:00|3032|3027|3024|3020|3053|3047|3012|3009|16499
1651155900000|2022-04-28 14:25:00|3023|3021|3039|3035|3044|3040|3018|3013|32716
1651156200000|2022-04-28 14:30:00|3038|3036|3029|3027|3040|3037|3025|3022|38006
1651156500000|2022-04-28 14:35:00|3028|3028|3042|3040|3046|3044|3027|3024|28886
1651156800000|2022-04-28 14:40:00|3041|3039|3048|3044|3063|3061|3037|3032|24756
1651157100000|2022-04-28 14:45:00|3046|3043|3038|3035|3057|3053|3032|3029|17436
1651157400000|2022-04-28 14:50:00|3039|3036|3066|3061|3076|3070|3033|3029|33059
1651157700000|2022-04-28 14:55:00|3068|3062|3076|3072|3087|3084|3066|3062|11179
1651158000000|2022-04-28 15:00:00|3075|3071|3113|3109|3128|3124|3075|3071|37644
1651158300000|2022-04-28 15:05:00|3112|3108|3113|3110|3135|3131|3106|3101|29967
1651158600000|2022-04-28 15:10:00|3112|3109|3129|3126|3135|3132|3108|3104|32669
1651158900000|2022-04-28 15:15:00|3131|3127|3138|3135|3147|3143|3116|3114|22269
1651159200000|2022-04-28 15:20:00|3137|3134|3126|3123|3137|3135|3107|3103|37319
1651159500000|2022-04-28 15:25:00|3127|3124|3147|3144|3150|3147|3126|3123|28039
1651215600000|2022-04-29 07:00:00|3184|3176|3217|3209|3279|3272|3182|3176|75572
1651215900000|2022-04-29 07:05:00|3218|3210|3314|3308|3317|3308|3217|3209|39499
1651216200000|2022-04-29 07:10:00|3305|3300|3327|3321|3340|3333|3261|3252|64780
1651216500000|2022-04-29 07:15:00|3326|3319|3350|3347|3363|3357|3276|3271|58112
1651216800000|2022-04-29 07:20:00|3351|3345|3364|3358|3390|3385|3346|3339|60996
1651217100000|2022-04-29 07:25:00|3360|3356|3356|3352|3402|3400|3348|3342|64044
1651217400000|2022-04-29 07:30:00|3355|3351|3359|3353|3377|3373|3349|3343|50737
1651217700000|2022-04-29 07:35:00|3358|3352|3373|3370|3375|3372|3350|3346|27234
1651218000000|2022-04-29 07:40:00|3374|3371|3414|3410|3428|3423|3369|3366|69352
1651218300000|2022-04-29 07:45:00|3413|3409|3428|3424|3445|3442|3403|3400|72435
1651218600000|2022-04-29 07:50:00|3429|3426|3434|3429|3438|3435|3405|3401|38862
1651218900000|2022-04-29 07:55:00|3435|3430|3419|3417|3445|3440|3403|3400|27759
1651219200000|2022-04-29 08:00:00|3418|3415|3413|3410|3440|3438|3400|3396|37371
1651219500000|2022-04-29 08:05:00|3412|3411|3449|3446|3450|3447|3410|3406|15305
1651219800000|2022-04-29 08:10:00|3447|3443|3466|3463|3473|3469|3443|3440|44166
1651220100000|2022-04-29 08:15:00|3465|3464|3417|3413|3469|3465|3411|3408|22582
1651220400000|2022-04-29 08:20:00|3416|3411|3405|3402|3423|3418|3397|3392|47460
1651220700000|2022-04-29 08:25:00|3406|3403|3431|3428|3432|3429|3399|3397|25037
1651221000000|2022-04-29 08:30:00|3432|3429|3410|3408|3442|3440|3402|3398|27797
1651221300000|2022-04-29 08:35:00|3409|3407|3406|3404|3416|3413|3399|3395|28607
1651221600000|2022-04-29 08:40:00|3405|3403|3409|3406|3417|3414|3399|3397|25848
1651221900000|2022-04-29 08:45:00|3410|3407|3436|3432|3447|3443|3406|3402|52376
1651222200000|2022-04-29 08:50:00|3435|3431|3426|3423|3436|3433|3420|3416|10304
1651222500000|2022-04-29 08:55:00|3425|3422|3419|3417|3440|3436|3413|3412|10916
1651222800000|2022-04-29 09:00:00|3418|3415|3428|3424|3438|3435|3416|3412|16646
1651223100000|2022-04-29 09:05:00|3429|3425|3434|3430|3443|3440|3420|3417|7640
1651223400000|2022-04-29 09:10:00|3433|3431|3410|3408|3433|3431|3403|3400|21413
1651223700000|2022-04-29 09:15:00|3411|3407|3417|3414|3418|3416|3405|3401|7903
1651224000000|2022-04-29 09:20:00|3416|3413|3429|3425|3436|3432|3415|3412|16566
1651224300000|2022-04-29 09:25:00|3428|3426|3432|3428|3442|3439|3419|3417|18993
1651224600000|2022-04-29 09:30:00|3431|3429|3437|3434|3457|3454|3431|3429|30092
1651224900000|2022-04-29 09:35:00|3436|3433|3437|3435|3441|3438|3423|3420|13970
1651225200000|2022-04-29 09:40:00|3436|3434|3434|3432|3437|3434|3424|3422|12361
1651225500000|2022-04-29 09:45:00|3433|3433|3427|3425|3434|3433|3417|3414|7584
1651225800000|2022-04-29 09:50:00|3426|3424|3455|3453|3458|3456|3419|3417|23913
1651226100000|2022-04-29 09:55:00|3456|3454|3436|3434|3465|3462|3432|3430|18201
1651226400000|2022-04-29 10:00:00|3437|3435|3459|3456|3462|3458|3437|3435|21489
1651226700000|2022-04-29 10:05:00|3458|3457|3434|3432|3464|3460|3430|3427|8906
1651227000000|2022-04-29 10:10:00|3433|3430|3428|3426|3434|3431|3424|3421|5647
1651227300000|2022-04-29 10:15:00|3427|3425|3430|3427|3433|3429|3412|3410|6264
1651227600000|2022-04-29 10:20:00|3429|3426|3434|3432|3439|3436|3422|3420|16573
1651227900000|2022-04-29 10:25:00|3435|3433|3440|3437|3445|3443|3424|3423|5093
1651228200000|2022-04-29 10:30:00|3441|3438|3457|3453|3460|3459|3438|3435|28883
1651228500000|2022-04-29 10:35:00|3456|3452|3465|3462|3469|3466|3450|3447|17651
1651228800000|2022-04-29 10:40:00|3466|3463|3459|3456|3469|3465|3458|3455|4335
1651229100000|2022-04-29 10:45:00|3460|3455|3450|3448|3461|3458|3450|3447|2433
1651229400000|2022-04-29 10:50:00|3449|3447|3453|3450|3463|3459|3447|3444|21942
1651229700000|2022-04-29 10:55:00|3452|3449|3449|3446|3453|3450|3439|3437|5636
1651230000000|2022-04-29 11:00:00|3450|3447|3474|3471|3479|3477|3450|3447|12414
1651230300000|2022-04-29 11:05:00|3475|3472|3483|3479|3484|3481|3474|3471|19500
1651230600000|2022-04-29 11:10:00|3484|3480|3482|3480|3488|3485|3476|3473|12384
1651230900000|2022-04-29 11:15:00|3483|3481|3487|3483|3488|3487|3483|3480|2660
1651231200000|2022-04-29 11:20:00|3488|3484|3480|3477|3488|3484|3478|3476|6044
1651231500000|2022-04-29 11:25:00|3481|3478|3484|3480|3505|3501|3476|3474|17385
1651231800000|2022-04-29 11:30:00|3483|3481|3484|3480|3493|3490|3480|3478|9739
1651232100000|2022-04-29 11:35:00|3483|3481|3438|3434|3484|3482|3421|3417|41845
1651232400000|2022-04-29 11:40:00|3437|3435|3444|3441|3456|3451|3424|3421|28132
1651232700000|2022-04-29 11:45:00|3443|3440|3444|3441|3456|3453|3439|3437|6762
1651233000000|2022-04-29 11:50:00|3445|3442|3447|3443|3447|3444|3433|3430|4687
1651233300000|2022-04-29 11:55:00|3446|3444|3438|3435|3452|3449|3438|3434|2630
1651233600000|2022-04-29 12:00:00|3437|3434|3431|3430|3441|3439|3429|3426|19385
1651233900000|2022-04-29 12:05:00|3430|3429|3418|3414|3439|3437|3403|3400|37043
1651234200000|2022-04-29 12:10:00|3417|3413|3406|3403|3417|3413|3403|3400|12016
1651234500000|2022-04-29 12:15:00|3405|3402|3422|3418|3422|3418|3394|3391|11534
1651234800000|2022-04-29 12:20:00|3420|3417|3431|3427|3433|3429|3418|3416|9076
1651235100000|2022-04-29 12:25:00|3430|3426|3439|3435|3439|3435|3428|3425|2861
1651235400000|2022-04-29 12:30:00|3438|3433|3409|3405|3438|3433|3400|3397|20989
1651235700000|2022-04-29 12:35:00|3410|3406|3408|3404|3419|3415|3400|3399|8704
1651236000000|2022-04-29 12:40:00|3407|3403|3420|3417|3420|3417|3403|3399|4933
1651236300000|2022-04-29 12:45:00|3421|3418|3432|3429|3433|3429|3421|3418|4162
1651236600000|2022-04-29 12:50:00|3431|3428|3467|3464|3471|3466|3429|3425|17526
1651236900000|2022-04-29 12:55:00|3466|3462|3480|3476|3480|3476|3461|3457|5795
1651237200000|2022-04-29 13:00:00|3479|3477|3516|3514|3518|3514|3475|3472|50686
1651237500000|2022-04-29 13:05:00|3517|3515|3489|3486|3522|3520|3478|3475|42442
1651237800000|2022-04-29 13:10:00|3488|3487|3493|3489|3503|3500|3488|3485|15187
1651238100000|2022-04-29 13:15:00|3492|3490|3502|3499|3513|3510|3492|3488|18016
1651238400000|2022-04-29 13:20:00|3501|3498|3499|3496|3504|3501|3490|3488|7041
1651238700000|2022-04-29 13:25:00|3498|3495|3489|3486|3498|3495|3487|3484|4647
1651239000000|2022-04-29 13:30:00|3488|3485|3539|3533|3545|3539|3480|3477|46735
1651239300000|2022-04-29 13:35:00|3537|3532|3508|3505|3549|3546|3508|3504|29147
1651239600000|2022-04-29 13:40:00|3509|3506|3503|3500|3516|3511|3499|3496|19231
1651239900000|2022-04-29 13:45:00|3504|3503|3531|3527|3545|3541|3499|3495|18680
1651240200000|2022-04-29 13:50:00|3532|3528|3480|3476|3539|3537|3480|3476|20273
1651240500000|2022-04-29 13:55:00|3481|3477|3514|3509|3515|3512|3478|3476|33082
1651240800000|2022-04-29 14:00:00|3513|3508|3508|3505|3528|3524|3499|3495|10684
1651241100000|2022-04-29 14:05:00|3509|3504|3477|3473|3511|3507|3469|3466|9745
1651241400000|2022-04-29 14:10:00|3478|3474|3486|3482|3497|3493|3478|3474|18684
1651241700000|2022-04-29 14:15:00|3485|3481|3414|3409|3487|3485|3404|3400|43574
1651242000000|2022-04-29 14:20:00|3413|3408|3432|3428|3432|3429|3407|3403|23954
1651242300000|2022-04-29 14:25:00|3431|3429|3379|3376|3432|3429|3363|3362|59447
1651242600000|2022-04-29 14:30:00|3381|3377|3389|3385|3393|3389|3370|3366|13892
1651242900000|2022-04-29 14:35:00|3388|3386|3372|3368|3389|3386|3362|3356|17406
1651243200000|2022-04-29 14:40:00|3371|3367|3379|3376|3386|3384|3362|3358|13184
1651243500000|2022-04-29 14:45:00|3378|3375|3376|3373|3391|3388|3367|3364|23799
1651243800000|2022-04-29 14:50:00|3377|3374|3391|3388|3399|3397|3377|3374|30273
1651244100000|2022-04-29 14:55:00|3390|3387|3408|3405|3414|3411|3384|3381|9924
1651244400000|2022-04-29 15:00:00|3407|3404|3414|3410|3417|3414|3403|3400|7092
1651244700000|2022-04-29 15:05:00|3413|3411|3405|3401|3429|3427|3396|3393|36364
1651245000000|2022-04-29 15:10:00|3406|3402|3384|3382|3406|3403|3377|3375|28230
1651245300000|2022-04-29 15:15:00|3383|3381|3362|3359|3387|3383|3351|3350|26028
1651245600000|2022-04-29 15:20:00|3363|3361|3389|3387|3389|3387|3362|3360|17912
1651245900000|2022-04-29 15:25:00|3388|3386|3382|3378|3392|3390|3376|3372|19630
1651474800000|2022-05-02 07:00:00|3345|3339|3343|3336|3368|3359|3325|3320|47143
1651475100000|2022-05-02 07:05:00|3342|3335|3317|3312|3347|3341|3296|3290|12526
1651475400000|2022-05-02 07:10:00|3318|3310|3385|3376|3385|3379|3314|3308|13147
1651475700000|2022-05-02 07:15:00|3387|3375|3338|3333|3405|3400|3338|3333|15820
1651476000000|2022-05-02 07:20:00|3337|3332|3325|3321|3337|3332|3306|3301|13105
1651476300000|2022-05-02 07:25:00|3324|3320|3325|3320|3346|3339|3314|3309|4517
1651476600000|2022-05-02 07:30:00|3326|3321|3307|3302|3331|3327|3302|3296|10076
1651476900000|2022-05-02 07:35:00|3306|3301|3310|3306|3320|3317|3301|3296|6993
1651477200000|2022-05-02 07:40:00|3309|3305|3333|3326|3333|3326|3300|3295|13571
1651477500000|2022-05-02 07:45:00|3332|3325|3320|3315|3336|3331|3314|3310|6811
1651477800000|2022-05-02 07:50:00|3319|3314|3347|3343|3353|3350|3316|3312|9176
1651478100000|2022-05-02 07:55:00|3348|3344|3190|3182|3358|3355|3189|3181|52452
1651478400000|2022-05-02 08:00:00|3226|3217|3295|3287|3297|3288|3182|3174|73058
1651478700000|2022-05-02 08:05:00|3294|3286|3302|3294|3303|3297|3244|3235|27582
1651479000000|2022-05-02 08:10:00|3301|3295|3309|3302|3320|3316|3287|3279|10457
1651479300000|2022-05-02 08:15:00|3308|3301|3322|3314|3323|3319|3282|3277|15587
1651479600000|2022-05-02 08:20:00|3320|3313|3299|3295|3322|3316|3299|3294|8047
1651479900000|2022-05-02 08:25:00|3298|3293|3332|3325|3333|3326|3296|3290|6222
1651480200000|2022-05-02 08:30:00|3333|3326|3298|3294|3333|3327|3298|3294|8576
1651480500000|2022-05-02 08:35:00|3297|3293|3338|3332|3338|3333|3295|3291|5889
1651480800000|2022-05-02 08:40:00|3339|3333|3329|3325|3342|3337|3318|3313|4876
1651481100000|2022-05-02 08:45:00|3328|3324|3327|3324|3331|3327|3321|3318|4929
1651481400000|2022-05-02 08:50:00|3326|3323|3306|3301|3329|3325|3303|3301|6654
1651481700000|2022-05-02 08:55:00|3305|3302|3319|3315|3320|3316|3304|3301|3003
1651482000000|2022-05-02 09:00:00|3320|3316|3330|3326|3332|3328|3317|3314|4848
1651482300000|2022-05-02 09:05:00|3331|3327|3331|3328|3334|3330|3324|3321|2466
1651482600000|2022-05-02 09:10:00|3332|3327|3338|3334|3346|3342|3326|3323|2778
1651482900000|2022-05-02 09:15:00|3337|3335|3336|3333|3340|3337|3333|3330|1957
1651483200000|2022-05-02 09:20:00|3335|3332|3345|3342|3348|3345|3330|3326|2687
1651483500000|2022-05-02 09:25:00|3344|3343|3341|3337|3352|3349|3339|3335|2974
1651483800000|2022-05-02 09:30:00|3342|3338|3356|3353|3356|3354|3341|3337|1083
1651484100000|2022-05-02 09:35:00|3357|3354|3353|3350|3369|3363|3351|3348|3977
1651484400000|2022-05-02 09:40:00|3352|3349|3345|3342|3352|3349|3342|3339|7023
1651484700000|2022-05-02 09:45:00|3346|3341|3329|3326|3348|3345|3328|3324|4836
1651485000000|2022-05-02 09:50:00|3330|3327|3329|3326|3338|3335|3325|3322|8969
1651485300000|2022-05-02 09:55:00|3328|3327|3327|3324|3332|3330|3317|3313|8697
1651485600000|2022-05-02 10:00:00|3328|3323|3342|3338|3345|3341|3327|3322|11538
1651485900000|2022-05-02 10:05:00|3343|3339|3346|3343|3350|3346|3340|3337|7658
1651486200000|2022-05-02 10:10:00|3347|3344|3354|3351|3362|3359|3346|3343|4686
1651486500000|2022-05-02 10:15:00|3353|3352|3355|3351|3362|3360|3348|3344|13230
1651486800000|2022-05-02 10:20:00|3356|3352|3350|3347|3358|3355|3348|3345|3702
1651487100000|2022-05-02 10:25:00|3349|3346|3350|3347|3351|3349|3345|3342|2627
1651487400000|2022-05-02 10:30:00|3351|3348|3362|3358|3362|3359|3349|3348|2733
1651487700000|2022-05-02 10:35:00|3361|3359|3355|3353|3361|3359|3350|3348|880
1651488000000|2022-05-02 10:40:00|3354|3352|3346|3343|3356|3353|3333|3329|12190
1651488300000|2022-05-02 10:45:00|3347|3344|3333|3330|3347|3344|3332|3329|4128
1651488600000|2022-05-02 10:50:00|3332|3331|3332|3329|3343|3340|3330|3328|9566
1651488900000|2022-05-02 10:55:00|3333|3330|3333|3330|3336|3333|3326|3323|4806
1651489200000|2022-05-02 11:00:00|3334|3331|3341|3338|3343|3342|3334|3331|5883
1651489500000|2022-05-02 11:05:00|3342|3339|3324|3321|3344|3343|3323|3320|4404
1651489800000|2022-05-02 11:10:00|3323|3322|3328|3324|3331|3329|3322|3318|7788
1651490100000|2022-05-02 11:15:00|3327|3325|3330|3327|3331|3328|3323|3320|12190
1651490400000|2022-05-02 11:20:00|3331|3328|3329|3325|3334|3330|3318|3314|5236
1651490700000|2022-05-02 11:25:00|3327|3324|3324|3320|3327|3325|3314|3311|11930
1651491000000|2022-05-02 11:30:00|3323|3319|3308|3305|3326|3323|3308|3305|23699
1651491300000|2022-05-02 11:35:00|3307|3304|3308|3304|3309|3307|3291|3288|9416
1651491600000|2022-05-02 11:40:00|3309|3305|3326|3325|3333|3330|3306|3302|15906
1651491900000|2022-05-02 11:45:00|3325|3324|3315|3312|3326|3324|3304|3301|9268
1651492200000|2022-05-02 11:50:00|3314|3313|3319|3316|3325|3322|3311|3309|6346
1651492500000|2022-05-02 11:55:00|3318|3315|3288|3284|3319|3316|3280|3278|29834
1651492800000|2022-05-02 12:00:00|3287|3285|3283|3277|3308|3303|3275|3272|16352
1651493100000|2022-05-02 12:05:00|3282|3276|3276|3272|3283|3279|3274|3272|940
1651493400000|2022-05-02 12:10:00|3277|3273|3271|3269|3281|3277|3268|3265|4406
1651493700000|2022-05-02 12:15:00|3272|3268|3280|3277|3280|3277|3269|3266|3152
1651494000000|2022-05-02 12:20:00|3281|3278|3276|3273|3284|3280|3275|3272|4063
1651494300000|2022-05-02 12:25:00|3275|3272|3277|3274|3279|3276|3269|3266|2401
1651494600000|2022-05-02 12:30:00|3278|3275|3271|3268|3283|3280|3271|3268|3263
1651494900000|2022-05-02 12:35:00|3270|3267|3260|3257|3270|3267|3245|3242|5881
1651495200000|2022-05-02 12:40:00|3261|3258|3250|3246|3272|3268|3243|3240|11597
1651495500000|2022-05-02 12:45:00|3249|3247|3255|3252|3257|3254|3248|3244|5700
1651495800000|2022-05-02 12:50:00|3254|3251|3256|3253|3261|3258|3251|3247|4354
1651496100000|2022-05-02 12:55:00|3257|3254|3257|3254|3265|3262|3257|3254|1683
1651496400000|2022-05-02 13:00:00|3258|3255|3259|3256|3260|3258|3254|3251|4035
1651496700000|2022-05-02 13:05:00|3260|3257|3253|3250|3270|3267|3253|3250|5387
1651497000000|2022-05-02 13:10:00|3252|3249|3279|3275|3284|3281|3248|3245|9751
1651497300000|2022-05-02 13:15:00|3280|3276|3267|3264|3281|3278|3260|3257|2522
1651497600000|2022-05-02 13:20:00|3266|3263|3263|3261|3277|3275|3263|3261|7814
1651497900000|2022-05-02 13:25:00|3262|3260|3265|3262|3271|3269|3257|3255|5222
1651498200000|2022-05-02 13:30:00|3264|3261|3261|3258|3300|3295|3254|3250|30998
1651498500000|2022-05-02 13:35:00|3260|3257|3293|3290|3294|3292|3257|3254|19517
1651498800000|2022-05-02 13:40:00|3294|3291|3323|3319|3332|3327|3284|3280|9360
1651499100000|2022-05-02 13:45:00|3322|3318|3326|3323|3344|3339|3311|3309|19541
1651499400000|2022-05-02 13:50:00|3325|3322|3346|3343|3355|3351|3323|3318|14481
1651499700000|2022-05-02 13:55:00|3345|3342|3355|3352|3364|3360|3343|3339|15719
1651500000000|2022-05-02 14:00:00|3352|3350|3365|3362|3366|3363|3346|3341|9616
1651500300000|2022-05-02 14:05:00|3364|3361|3323|3320|3365|3362|3317|3313|22491
1651500600000|2022-05-02 14:10:00|3322|3319|3317|3314|3328|3325|3315|3311|6019
1651500900000|2022-05-02 14:15:00|3316|3313|3327|3323|3329|3326|3300|3297|16004
1651501200000|2022-05-02 14:20:00|3326|3319|3325|3321|3333|3328|3312|3309|6419
1651501500000|2022-05-02 14:25:00|3324|3322|3366|3363|3367|3364|3324|3321|10400
1651501800000|2022-05-02 14:30:00|3367|3364|3392|3388|3396|3394|3367|3363|15176
1651502100000|2022-05-02 14:35:00|3393|3389|3386|3383|3395|3393|3375|3371|14541
1651502400000|2022-05-02 14:40:00|3387|3384|3388|3385|3403|3400|3382|3380|15301
1651502700000|2022-05-02 14:45:00|3386|3384|3367|3364|3390|3388|3364|3361|23738
1651503000000|2022-05-02 14:50:00|3366|3365|3364|3362|3383|3380|3358|3355|10924
1651503300000|2022-05-02 14:55:00|3363|3361|3382|3379|3389|3385|3362|3360|17049
1651503600000|2022-05-02 15:00:00|3383|3380|3392|3389|3394|3392|3380|3378|34950
1651503900000|2022-05-02 15:05:00|3391|3388|3414|3410|3420|3416|3387|3385|15591
1651504200000|2022-05-02 15:10:00|3415|3411|3428|3426|3428|3426|3406|3403|8390
1651504500000|2022-05-02 15:15:00|3427|3425|3414|3413|3432|3430|3409|3406|15353
1651504800000|2022-05-02 15:20:00|3413|3412|3424|3421|3424|3421|3409|3408|13329
1651505100000|2022-05-02 15:25:00|3423|3422|3425|3422|3428|3425|3416|3413|39372
1651561200000|2022-05-03 07:00:00|3463|3453|3390|3383|3463|3456|3390|3383|48830
1651561500000|2022-05-03 07:05:00|3389|3382|3456|3449|3457|3450|3357|3350|23547
1651561800000|2022-05-03 07:10:00|3457|3450|3462|3455|3470|3463|3428|3422|11036
1651562100000|2022-05-03 07:15:00|3461|3454|3453|3448|3470|3466|3447|3442|7544
1651562400000|2022-05-03 07:20:00|3454|3449|3473|3468|3480|3474|3454|3449|10544
1651562700000|2022-05-03 07:25:00|3474|3469|3463|3459|3478|3473|3452|3451|20996
1651563000000|2022-05-03 07:30:00|3462|3458|3452|3449|3464|3458|3442|3438|16771
1651563300000|2022-05-03 07:35:00|3451|3448|3461|3458|3463|3460|3433|3430|20953
1651563600000|2022-05-03 07:40:00|3460|3457|3456|3452|3460|3457|3446|3441|7173
1651563900000|2022-05-03 07:45:00|3455|3451|3450|3446|3457|3453|3432|3430|47510
1651564200000|2022-05-03 07:50:00|3451|3447|3481|3477|3485|3481|3451|3447|12680
1651564500000|2022-05-03 07:55:00|3480|3478|3476|3472|3485|3481|3466|3462|6248
1651564800000|2022-05-03 08:00:00|3477|3473|3519|3514|3526|3521|3472|3468|13277
1651565100000|2022-05-03 08:05:00|3518|3513|3534|3529|3534|3529|3511|3507|10548
1651565400000|2022-05-03 08:10:00|3533|3528|3519|3517|3534|3529|3512|3506|4213
1651565700000|2022-05-03 08:15:00|3520|3518|3515|3511|3529|3525|3512|3510|6943
1651566000000|2022-05-03 08:20:00|3516|3512|3516|3512|3525|3522|3511|3508|6357
1651566300000|2022-05-03 08:25:00|3515|3511|3520|3517|3533|3529|3513|3510|5482
1651566600000|2022-05-03 08:30:00|3521|3518|3519|3516|3525|3521|3507|3503|4868
1651566900000|2022-05-03 08:35:00|3520|3515|3517|3513|3527|3525|3512|3508|13470
1651567200000|2022-05-03 08:40:00|3518|3514|3520|3517|3528|3525|3512|3510|15317
1651567500000|2022-05-03 08:45:00|3521|3518|3518|3515|3524|3520|3513|3510|12460
1651567800000|2022-05-03 08:50:00|3519|3516|3510|3507|3525|3521|3507|3504|14709
1651568100000|2022-05-03 08:55:00|3511|3508|3536|3533|3540|3536|3511|3508|17503
1651568400000|2022-05-03 09:00:00|3535|3532|3524|3521|3535|3532|3523|3519|17023
1651568700000|2022-05-03 09:05:00|3523|3520|3532|3529|3537|3533|3513|3510|9977
1651569000000|2022-05-03 09:10:00|3533|3530|3537|3533|3544|3541|3532|3530|7749
1651569300000|2022-05-03 09:15:00|3538|3534|3532|3529|3540|3539|3531|3529|7231
1651569600000|2022-05-03 09:20:00|3533|3530|3538|3535|3539|3536|3516|3513|11285
1651569900000|2022-05-03 09:25:00|3539|3536|3534|3531|3540|3538|3530|3527|8617
1651570200000|2022-05-03 09:30:00|3533|3530|3547|3545|3550|3547|3530|3527|16271
1651570500000|2022-05-03 09:35:00|3546|3544|3534|3532|3547|3544|3530|3526|8661
1651570800000|2022-05-03 09:40:00|3536|3533|3539|3536|3539|3537|3521|3519|14367
1651571100000|2022-05-03 09:45:00|3540|3537|3548|3546|3553|3549|3540|3537|10011
1651571400000|2022-05-03 09:50:00|3549|3547|3575|3572|3575|3572|3548|3546|1690
1651571700000|2022-05-03 09:55:00|3576|3573|3572|3568|3580|3577|3561|3560|18196
1651572000000|2022-05-03 10:00:00|3571|3569|3579|3576|3580|3577|3570|3566|2949
1651572300000|2022-05-03 10:05:00|3578|3575|3573|3570|3578|3576|3565|3561|3995
1651572600000|2022-05-03 10:10:00|3574|3571|3581|3577|3588|3584|3571|3569|10175
1651572900000|2022-05-03 10:15:00|3580|3576|3582|3578|3584|3580|3568|3563|8853
1651573200000|2022-05-03 10:20:00|3581|3577|3576|3574|3588|3585|3569|3565|8852
1651573500000|2022-05-03 10:25:00|3574|3573|3604|3602|3605|3602|3563|3560|25422
1651573800000|2022-05-03 10:30:00|3603|3600|3599|3595|3606|3603|3585|3581|14883
1651574100000|2022-05-03 10:35:00|3600|3596|3611|3608|3620|3616|3600|3596|7538
1651574400000|2022-05-03 10:40:00|3612|3609|3620|3617|3620|3617|3605|3602|10719
1651574700000|2022-05-03 10:45:00|3640|3632|3657|3653|3674|3670|3625|3617|40275
1651575000000|2022-05-03 10:50:00|3656|3654|3630|3627|3660|3655|3630|3626|7434
1651575300000|2022-05-03 10:55:00|3629|3626|3648|3645|3650|3647|3618|3613|16762
1651575600000|2022-05-03 11:00:00|3649|3646|3636|3632|3649|3646|3636|3632|4705
1651575900000|2022-05-03 11:05:00|3635|3631|3632|3628|3641|3637|3628|3625|10329
1651576200000|2022-05-03 11:10:00|3631|3627|3643|3639|3643|3639|3620|3617|8571
1651576500000|2022-05-03 11:15:00|3644|3640|3645|3641|3650|3647|3643|3639|5268
1651576800000|2022-05-03 11:20:00|3646|3642|3637|3634|3647|3643|3618|3614|9675
1651577100000|2022-05-03 11:25:00|3638|3635|3641|3638|3642|3638|3630|3627|4544
1651577400000|2022-05-03 11:30:00|3640|3637|3640|3636|3658|3654|3639|3635|8170
1651577700000|2022-05-03 11:35:00|3641|3635|3650|3647|3655|3651|3638|3635|3863
1651578000000|2022-05-03 11:40:00|3651|3646|3637|3634|3651|3646|3632|3629|9937
1651578300000|2022-05-03 11:45:00|3638|3635|3671|3667|3672|3669|3634|3631|20782
1651578600000|2022-05-03 11:50:00|3670|3668|3677|3673|3685|3681|3663|3660|24596
1651578900000|2022-05-03 11:55:00|3676|3674|3677|3674|3685|3683|3664|3661|14834
1651579200000|2022-05-03 12:00:00|3676|3673|3674|3671|3676|3673|3665|3662|11979
1651579500000|2022-05-03 12:05:00|3671|3670|3690|3688|3690|3689|3668|3665|32670
1651579800000|2022-05-03 12:10:00|3692|3689|3689|3686|3698|3697|3688|3686|33281
1651580100000|2022-05-03 12:15:00|3688|3685|3674|3670|3699|3695|3670|3668|22139
1651580400000|2022-05-03 12:20:00|3673|3671|3660|3656|3678|3674|3644|3639|25789
1651580700000|2022-05-03 12:25:00|3659|3655|3673|3670|3679|3675|3659|3654|12951
1651581000000|2022-05-03 12:30:00|3672|3671|3680|3677|3680|3677|3664|3660|8501
1651581300000|2022-05-03 12:35:00|3679|3676|3669|3666|3680|3676|3667|3664|13917
1651581600000|2022-05-03 12:40:00|3670|3667|3678|3676|3680|3677|3665|3661|9396
1651581900000|2022-05-03 12:45:00|3677|3675|3672|3669|3678|3675|3667|3664|7559
1651582200000|2022-05-03 12:50:00|3670|3668|3636|3633|3674|3672|3627|3623|29907
1651582500000|2022-05-03 12:55:00|3635|3632|3636|3634|3649|3646|3612|3607|36011
1651582800000|2022-05-03 13:00:00|3637|3635|3633|3630|3640|3636|3619|3616|27348
1651583100000|2022-05-03 13:05:00|3634|3631|3605|3602|3635|3631|3591|3588|33125
1651583400000|2022-05-03 13:10:00|3604|3601|3575|3571|3605|3602|3558|3556|32156
1651583700000|2022-05-03 13:15:00|3574|3570|3548|3543|3575|3571|3548|3543|5598
1651584000000|2022-05-03 13:20:00|3547|3544|3559|3556|3580|3575|3545|3541|34119
1651584300000|2022-05-03 13:25:00|3558|3555|3523|3518|3559|3556|3522|3517|7955
1651584600000|2022-05-03 13:30:00|3522|3519|3570|3566|3570|3567|3514|3510|30516
1651584900000|2022-05-03 13:35:00|3569|3565|3561|3556|3570|3567|3551|3547|25731
1651585200000|2022-05-03 13:40:00|3560|3557|3531|3526|3565|3562|3525|3520|21608
1651585500000|2022-05-03 13:45:00|3530|3525|3518|3514|3535|3531|3512|3507|21023
1651585800000|2022-05-03 13:50:00|3517|3513|3540|3536|3544|3540|3516|3511|14158
1651586100000|2022-05-03 13:55:00|3539|3537|3565|3560|3570|3567|3539|3537|9428
1651586400000|2022-05-03 14:00:00|3564|3561|3614|3610|3621|3616|3563|3559|22642
1651586700000|2022-05-03 14:05:00|3612|3609|3598|3594|3612|3610|3589|3584|27507
1651587000000|2022-05-03 14:10:00|3599|3593|3611|3608|3619|3616|3594|3592|17692
1651587300000|2022-05-03 14:15:00|3610|3606|3575|3572|3612|3610|3570|3565|56920
1651587600000|2022-05-03 14:20:00|3574|3571|3571|3569|3583|3579|3561|3556|33722
1651587900000|2022-05-03 14:25:00|3572|3570|3581|3578|3585|3581|3566|3563|6100
1651588200000|2022-05-03 14:30:00|3582|3579|3582|3578|3584|3580|3566|3562|16481
1651588500000|2022-05-03 14:35:00|3583|3579|3540|3537|3584|3581|3528|3525|39141
1651588800000|2022-05-03 14:40:00|3539|3536|3487|3484|3540|3536|3487|3483|12254
1651589100000|2022-05-03 14:45:00|3489|3487|3507|3504|3508|3505|3474|3470|23219
1651589400000|2022-05-03 14:50:00|3506|3503|3539|3534|3546|3542|3502|3499|24379
1651589700000|2022-05-03 14:55:00|3538|3535|3525|3522|3541|3538|3525|3522|34866
1651590000000|2022-05-03 15:00:00|3526|3521|3546|3543|3554|3548|3518|3514|23110
1651590300000|2022-05-03 15:05:00|3545|3544|3557|3555|3564|3560|3539|3534|22990
1651590600000|2022-05-03 15:10:00|3556|3554|3575|3572|3575|3572|3547|3543|10902
1651590900000|2022-05-03 15:15:00|3576|3573|3590|3587|3596|3594|3573|3570|24708
1651591200000|2022-05-03 15:20:00|3589|3588|3595|3592|3604|3600|3589|3587|12861
1651591500000|2022-05-03 15:25:00|3594|3591|3585|3582|3596|3592|3578|3576|16951
1651647600000|2022-05-04 07:00:00|3543|3537|3521|3514|3572|3565|3473|3466|47236
1651647900000|2022-05-04 07:05:00|3520|3513|3509|3503|3532|3523|3486|3479|19405
1651648200000|2022-05-04 07:10:00|3508|3501|3506|3503|3524|3517|3502|3495|11909
1651648500000|2022-05-04 07:15:00|3508|3504|3521|3516|3537|3531|3501|3496|25276
1651648800000|2022-05-04 07:20:00|3522|3517|3524|3521|3539|3532|3505|3502|13137
1651649100000|2022-05-04 07:25:00|3523|3519|3553|3548|3560|3554|3512|3507|13046
1651649400000|2022-05-04 07:30:00|3552|3550|3507|3503|3554|3550|3495|3491|14589
1651649700000|2022-05-04 07:35:00|3506|3506|3531|3527|3538|3533|3498|3493|27046
1651650000000|2022-05-04 07:40:00|3532|3528|3525|3520|3536|3531|3513|3510|5771
1651650300000|2022-05-04 07:45:00|3526|3521|3518|3513|3532|3528|3495|3490|24996
1651650600000|2022-05-04 07:50:00|3519|3514|3539|3534|3539|3534|3515|3512|16686
1651650900000|2022-05-04 07:55:00|3538|3533|3510|3505|3549|3543|3494|3491|38190
1651651200000|2022-05-04 08:00:00|3511|3506|3484|3480|3513|3508|3470|3465|32321
1651651500000|2022-05-04 08:05:00|3486|3481|3500|3496|3509|3504|3480|3476|32659
1651651800000|2022-05-04 08:10:00|3499|3495|3454|3449|3500|3496|3449|3444|24982
1651652100000|2022-05-04 08:15:00|3453|3450|3493|3488|3501|3496|3453|3450|33782
1651652400000|2022-05-04 08:20:00|3494|3489|3481|3476|3502|3498|3465|3461|32570
1651652700000|2022-05-04 08:25:00|3480|3475|3444|3440|3485|3480|3444|3440|45450
1651653000000|2022-05-04 08:30:00|3443|3441|3430|3425|3443|3441|3420|3415|14305
1651653300000|2022-05-04 08:35:00|3429|3424|3430|3425|3435|3430|3425|3422|10586
1651653600000|2022-05-04 08:40:00|3429|3424|3435|3432|3448|3445|3428|3423|14005
1651653900000|2022-05-04 08:45:00|3434|3431|3423|3419|3439|3436|3421|3417|21344
1651654200000|2022-05-04 08:50:00|3424|3420|3412|3409|3428|3424|3405|3401|9789
1651654500000|2022-05-04 08:55:00|3413|3410|3423|3419|3428|3426|3413|3410|7648
1651654800000|2022-05-04 09:00:00|3424|3420|3421|3418|3426|3422|3418|3415|8645
1651655100000|2022-05-04 09:05:00|3422|3419|3421|3418|3427|3425|3418|3415|20005
1651655400000|2022-05-04 09:10:00|3422|3419|3420|3417|3427|3424|3417|3415|3564
1651655700000|2022-05-04 09:15:00|3421|3418|3418|3415|3425|3422|3414|3410|19225
1651656000000|2022-05-04 09:20:00|3420|3416|3430|3427|3438|3435|3414|3411|24924
1651656300000|2022-05-04 09:25:00|3429|3426|3401|3397|3429|3426|3387|3384|22242
1651656600000|2022-05-04 09:30:00|3402|3398|3403|3401|3412|3409|3400|3397|22693
1651656900000|2022-05-04 09:35:00|3402|3400|3383|3380|3402|3400|3383|3380|2389
1651657200000|2022-05-04 09:40:00|3385|3381|3382|3378|3399|3396|3376|3372|22846
1651657500000|2022-05-04 09:45:00|3381|3379|3391|3387|3396|3392|3379|3375|5440
1651657800000|2022-05-04 09:50:00|3392|3388|3395|3392|3399|3397|3379|3375|8589
1651658100000|2022-05-04 09:55:00|3396|3393|3398|3395|3402|3399|3387|3384|2602
1651658400000|2022-05-04 10:00:00|3397|3394|3386|3384|3403|3400|3386|3384|2417
1651658700000|2022-05-04 10:05:00|3387|3385|3400|3395|3401|3397|3377|3374|13073
1651659000000|2022-05-04 10:10:00|3401|3396|3409|3405|3412|3407|3398|3394|5510
1651659300000|2022-05-04 10:15:00|3410|3406|3407|3404|3412|3409|3402|3399|2389
1651659600000|2022-05-04 10:20:00|3408|3405|3411|3409|3419|3416|3405|3402|4925
1651659900000|2022-05-04 10:25:00|3412|3408|3412|3410|3423|3420|3406|3403|5448
1651660200000|2022-05-04 10:30:00|3413|3411|3419|3416|3421|3419|3412|3409|3506
1651660500000|2022-05-04 10:35:00|3420|3417|3437|3434|3438|3435|3420|3417|6679
1651660800000|2022-05-04 10:40:00|3436|3433|3432|3429|3436|3433|3424|3421|3344
1651661100000|2022-05-04 10:45:00|3431|3428|3420|3417|3433|3430|3419|3416|3848
1651661400000|2022-05-04 10:50:00|3419|3418|3418|3414|3420|3418|3411|3407|4878
1651661700000|2022-05-04 10:55:00|3419|3415|3413|3410|3424|3420|3412|3409|2907
1651662000000|2022-05-04 11:00:00|3415|3403|3406|3403|3423|3422|3405|3402|57585
1651662300000|2022-05-04 11:05:00|3405|3402|3395|3392|3418|3415|3395|3392|24083
1651662600000|2022-05-04 11:10:00|3396|3393|3406|3403|3406|3404|3392|3390|14142
1651662900000|2022-05-04 11:15:00|3407|3404|3401|3398|3408|3405|3400|3397|6817
1651663200000|2022-05-04 11:20:00|3402|3399|3404|3401|3408|3406|3400|3398|4553
1651663500000|2022-05-04 11:25:00|3405|3402|3415|3412|3416|3414|3403|3400|4031
1651663800000|2022-05-04 11:30:00|3416|3413|3405|3402|3416|3413|3403|3401|7131
1651664100000|2022-05-04 11:35:00|3404|3401|3414|3411|3419|3417|3403|3400|11500
1651664400000|2022-05-04 11:40:00|3413|3410|3434|3430|3436|3433|3409|3407|20981
1651664700000|2022-05-04 11:45:00|3435|3431|3429|3425|3440|3437|3429|3425|1524
1651665000000|2022-05-04 11:50:00|3428|3424|3414|3411|3429|3424|3413|3410|7066
1651665300000|2022-05-04 11:55:00|3413|3412|3414|3411|3418|3415|3404|3401|7654
1651665600000|2022-05-04 12:00:00|3415|3412|3414|3411|3424|3421|3411|3408|7698
1651665900000|2022-05-04 12:05:00|3413|3410|3406|3403|3416|3413|3405|3402|11824
1651666200000|2022-05-04 12:10:00|3407|3404|3413|3409|3413|3410|3399|3396|10737
1651666500000|2022-05-04 12:15:00|3412|3408|3411|3408|3415|3412|3404|3402|1561
1651666800000|2022-05-04 12:20:00|3410|3407|3403|3400|3410|3407|3401|3399|2599
1651667100000|2022-05-04 12:25:00|3402|3401|3410|3406|3412|3409|3398|3395|5321
1651667400000|2022-05-04 12:30:00|3411|3407|3408|3405|3418|3415|3408|3405|7755
1651667700000|2022-05-04 12:35:00|3409|3406|3413|3410|3416|3414|3408|3405|9461
1651668000000|2022-05-04 12:40:00|3412|3411|3383|3380|3418|3416|3383|3380|23361
1651668300000|2022-05-04 12:45:00|3382|3379|3385|3382|3391|3389|3378|3375|39939
1651668600000|2022-05-04 12:50:00|3386|3383|3406|3403|3410|3408|3379|3375|15701
1651668900000|2022-05-04 12:55:00|3405|3402|3399|3395|3410|3408|3396|3393|8250
1651669200000|2022-05-04 13:00:00|3398|3396|3407|3404|3413|3411|3398|3396|6684
1651669500000|2022-05-04 13:05:00|3406|3405|3398|3395|3406|3405|3387|3384|9015
1651669800000|2022-05-04 13:10:00|3397|3394|3404|3402|3404|3402|3397|3394|6378
1651670100000|2022-05-04 13:15:00|3405|3403|3411|3409|3415|3413|3398|3396|6985
1651670400000|2022-05-04 13:20:00|3412|3408|3415|3414|3417|3414|3403|3400|7760
1651670700000|2022-05-04 13:25:00|3416|3415|3423|3420|3435|3432|3413|3411|12250
1651671000000|2022-05-04 13:30:00|3422|3419|3415|3412|3426|3424|3412|3409|16071
1651671300000|2022-05-04 13:35:00|3414|3411|3397|3394|3422|3419|3397|3394|18185
1651671600000|2022-05-04 13:40:00|3396|3393|3384|3380|3406|3404|3383|3380|11279
1651671900000|2022-05-04 13:45:00|3385|3381|3383|3380|3387|3384|3362|3360|17760
1651672200000|2022-05-04 13:50:00|3384|3381|3377|3375|3392|3390|3374|3371|8420
1651672500000|2022-05-04 13:55:00|3376|3374|3358|3354|3379|3376|3355|3352|15084
1651672800000|2022-05-04 14:00:00|3357|3355|3321|3319|3357|3356|3321|3318|26368
1651673100000|2022-05-04 14:05:00|3322|3320|3297|3292|3325|3321|3297|3292|19174
1651673400000|2022-05-04 14:10:00|3295|3291|3305|3302|3321|3317|3294|3289|25957
1651673700000|2022-05-04 14:15:00|3304|3301|3307|3305|3321|3317|3296|3293|22455
1651674000000|2022-05-04 14:20:00|3308|3306|3309|3306|3315|3311|3292|3290|13590
1651674300000|2022-05-04 14:25:00|3308|3305|3316|3312|3327|3323|3299|3295|7619
1651674600000|2022-05-04 14:30:00|3315|3311|3315|3313|3322|3318|3304|3300|22169
1651674900000|2022-05-04 14:35:00|3316|3314|3319|3316|3323|3319|3311|3307|4410
1651675200000|2022-05-04 14:40:00|3318|3315|3327|3325|3328|3325|3314|3311|7295
1651675500000|2022-05-04 14:45:00|3328|3326|3342|3340|3356|3354|3328|3325|29909
1651675800000|2022-05-04 14:50:00|3341|3339|3393|3390|3398|3394|3338|3335|57052
1651676100000|2022-05-04 14:55:00|3394|3391|3394|3390|3399|3396|3373|3370|78768
1651676400000|2022-05-04 15:00:00|3393|3389|3398|3393|3410|3406|3386|3382|48890
1651676700000|2022-05-04 15:05:00|3397|3392|3388|3385|3404|3400|3373|3370|79983
1651677000000|2022-05-04 15:10:00|3387|3384|3377|3375|3401|3397|3376|3375|28563
1651677300000|2022-05-04 15:15:00|3378|3376|3388|3385|3391|3388|3376|3374|21191
1651677600000|2022-05-04 15:20:00|3387|3386|3383|3382|3391|3390|3381|3380|41950
1651677900000|2022-05-04 15:25:00|3382|3381|3377|3375|3388|3384|3374|3371|18731
1651734000000|2022-05-05 07:00:00|3501|3500|3529|3523|3536|3529|3491|3478|38521
1651734300000|2022-05-05 07:05:00|3528|3521|3486|3481|3532|3525|3482|3480|23485
1651734600000|2022-05-05 07:10:00|3487|3482|3512|3508|3524|3518|3481|3480|34561
1651734900000|2022-05-05 07:15:00|3514|3509|3568|3563|3579|3575|3513|3509|35018
1651735200000|2022-05-05 07:20:00|3567|3562|3537|3532|3577|3570|3537|3532|18578
1651735500000|2022-05-05 07:25:00|3538|3533|3542|3537|3559|3554|3533|3528|12865
1651735800000|2022-05-05 07:30:00|3541|3536|3453|3450|3541|3536|3451|3450|48951
1651736100000|2022-05-05 07:35:00|3452|3448|3455|3451|3469|3465|3446|3440|33887
1651736400000|2022-05-05 07:40:00|3456|3452|3454|3450|3476|3472|3451|3448|12799
1651736700000|2022-05-05 07:45:00|3455|3451|3468|3464|3474|3470|3454|3450|25740
1651737000000|2022-05-05 07:50:00|3467|3463|3471|3467|3484|3480|3465|3460|18915
1651737300000|2022-05-05 07:55:00|3470|3466|3483|3478|3484|3480|3453|3450|17472
1651737600000|2022-05-05 08:00:00|3482|3477|3471|3468|3484|3480|3457|3454|14422
1651737900000|2022-05-05 08:05:00|3472|3469|3463|3460|3494|3490|3457|3453|22848
1651738200000|2022-05-05 08:10:00|3465|3461|3467|3463|3489|3486|3459|3456|13904
1651738500000|2022-05-05 08:15:00|3468|3464|3483|3480|3485|3481|3468|3464|9193
1651738800000|2022-05-05 08:20:00|3482|3479|3467|3465|3482|3480|3455|3453|19756
1651739100000|2022-05-05 08:25:00|3466|3464|3475|3471|3479|3475|3463|3459|3127
1651739400000|2022-05-05 08:30:00|3476|3472|3499|3495|3503|3500|3476|3472|26326
1651739700000|2022-05-05 08:35:00|3498|3494|3507|3502|3518|3513|3488|3482|31750
1651740000000|2022-05-05 08:40:00|3506|3501|3524|3519|3524|3519|3486|3482|8000
1651740300000|2022-05-05 08:45:00|3525|3520|3509|3505|3528|3522|3503|3500|13517
1651740600000|2022-05-05 08:50:00|3508|3504|3479|3476|3509|3505|3473|3468|14136
1651740900000|2022-05-05 08:55:00|3477|3475|3497|3494|3505|3502|3469|3465|9181
1651741200000|2022-05-05 09:00:00|3496|3493|3507|3503|3520|3515|3494|3489|6798
1651741500000|2022-05-05 09:05:00|3506|3502|3524|3520|3532|3528|3506|3502|11607
1651741800000|2022-05-05 09:10:00|3525|3521|3532|3528|3550|3546|3525|3520|5838
1651742100000|2022-05-05 09:15:00|3531|3527|3549|3545|3549|3546|3527|3522|8572
1651742400000|2022-05-05 09:20:00|3548|3546|3549|3545|3565|3561|3546|3543|14899
1651742700000|2022-05-05 09:25:00|3548|3544|3549|3546|3557|3555|3544|3541|10642
1651743000000|2022-05-05 09:30:00|3550|3547|3570|3567|3580|3576|3550|3547|8855
1651743300000|2022-05-05 09:35:00|3569|3566|3562|3558|3570|3567|3559|3556|4746
1651743600000|2022-05-05 09:40:00|3563|3559|3577|3574|3585|3582|3563|3559|16020
1651743900000|2022-05-05 09:45:00|3576|3573|3588|3584|3593|3590|3573|3570|5333
1651744200000|2022-05-05 09:50:00|3587|3583|3579|3576|3606|3605|3579|3576|30810
1651744500000|2022-05-05 09:55:00|3578|3575|3575|3571|3582|3579|3555|3551|24757
1651744800000|2022-05-05 10:00:00|3574|3570|3565|3562|3574|3570|3551|3547|5960
1651745100000|2022-05-05 10:05:00|3566|3561|3561|3557|3566|3561|3556|3553|5674
1651745400000|2022-05-05 10:10:00|3560|3556|3567|3564|3575|3572|3552|3548|16058
1651745700000|2022-05-05 10:15:00|3568|3565|3547|3543|3570|3566|3540|3538|14535
1651746000000|2022-05-05 10:20:00|3546|3542|3546|3543|3554|3550|3540|3537|9437
1651746300000|2022-05-05 10:25:00|3545|3542|3562|3559|3562|3559|3544|3541|9553
1651746600000|2022-05-05 10:30:00|3563|3560|3560|3558|3564|3561|3543|3540|36200
1651746900000|2022-05-05 10:35:00|3561|3557|3540|3536|3566|3564|3540|3536|17808
1651747200000|2022-05-05 10:40:00|3539|3535|3552|3549|3552|3550|3538|3534|8003
1651747500000|2022-05-05 10:45:00|3551|3550|3573|3569|3573|3569|3550|3548|9135
1651747800000|2022-05-05 10:50:00|3574|3570|3578|3574|3578|3574|3561|3557|15612
1651748100000|2022-05-05 10:55:00|3579|3575|3554|3550|3580|3577|3553|3548|6846
1651748400000|2022-05-05 11:00:00|3562|3555|3563|3559|3571|3567|3552|3548|9072
1651748700000|2022-05-05 11:05:00|3562|3558|3561|3558|3569|3565|3554|3552|6929
1651749000000|2022-05-05 11:10:00|3560|3557|3546|3543|3563|3560|3544|3540|7263
1651749300000|2022-05-05 11:15:00|3545|3542|3548|3545|3549|3546|3540|3537|4140
1651749600000|2022-05-05 11:20:00|3547|3544|3545|3543|3549|3546|3539|3536|18832
1651749900000|2022-05-05 11:25:00|3544|3542|3507|3505|3547|3544|3507|3505|16630
1651750200000|2022-05-05 11:30:00|3506|3504|3468|3464|3507|3504|3467|3463|20872
1651750500000|2022-05-05 11:35:00|3473|3465|3475|3470|3502|3498|3468|3464|27313
1651750800000|2022-05-05 11:40:00|3478|3471|3491|3487|3505|3501|3478|3470|15460
1651751100000|2022-05-05 11:45:00|3490|3486|3491|3486|3498|3494|3473|3470|14940
1651751400000|2022-05-05 11:50:00|3490|3485|3487|3482|3490|3485|3477|3472|14974
1651751700000|2022-05-05 11:55:00|3488|3483|3480|3476|3499|3495|3465|3460|17596
1651752000000|2022-05-05 12:00:00|3479|3475|3468|3463|3498|3493|3458|3454|38842
1651752300000|2022-05-05 12:05:00|3467|3462|3471|3467|3476|3471|3464|3460|6116
1651752600000|2022-05-05 12:10:00|3472|3468|3471|3466|3473|3469|3459|3455|13452
1651752900000|2022-05-05 12:15:00|3470|3465|3464|3461|3470|3466|3461|3457|1198
1651753200000|2022-05-05 12:20:00|3463|3460|3445|3441|3465|3461|3438|3433|16391
1651753500000|2022-05-05 12:25:00|3444|3440|3454|3449|3461|3457|3443|3439|16352
1651753800000|2022-05-05 12:30:00|3455|3448|3432|3427|3457|3453|3432|3427|13473
1651754100000|2022-05-05 12:35:00|3431|3426|3465|3462|3465|3463|3427|3423|23896
1651754400000|2022-05-05 12:40:00|3466|3463|3460|3456|3468|3465|3456|3453|15494
1651754700000|2022-05-05 12:45:00|3459|3457|3465|3462|3474|3471|3459|3455|5808
1651755000000|2022-05-05 12:50:00|3464|3461|3461|3458|3465|3462|3456|3453|11732
1651755300000|2022-05-05 12:55:00|3460|3457|3414|3409|3460|3457|3406|3402|35826
1651755600000|2022-05-05 13:00:00|3412|3408|3403|3400|3414|3411|3395|3390|28146
1651755900000|2022-05-05 13:05:00|3402|3399|3375|3370|3402|3399|3362|3360|22382
1651756200000|2022-05-05 13:10:00|3374|3369|3358|3354|3379|3374|3351|3347|27637
1651756500000|2022-05-05 13:15:00|3359|3355|3375|3372|3377|3373|3359|3355|11196
1651756800000|2022-05-05 13:20:00|3374|3373|3368|3364|3376|3373|3364|3361|6933
1651757100000|2022-05-05 13:25:00|3367|3363|3365|3362|3373|3370|3360|3358|31159
1651757400000|2022-05-05 13:30:00|3364|3361|3363|3360|3376|3372|3346|3344|57343
1651757700000|2022-05-05 13:35:00|3362|3359|3356|3352|3372|3368|3348|3345|54449
1651758000000|2022-05-05 13:40:00|3355|3353|3359|3356|3366|3363|3346|3345|31745
1651758300000|2022-05-05 13:45:00|3360|3357|3329|3325|3362|3358|3313|3312|44923
1651758600000|2022-05-05 13:50:00|3331|3324|3336|3333|3372|3368|3331|3324|18750
1651758900000|2022-05-05 13:55:00|3335|3332|3290|3287|3335|3332|3290|3286|14223
1651759200000|2022-05-05 14:00:00|3289|3286|3258|3255|3309|3306|3258|3254|60333
1651759500000|2022-05-05 14:05:00|3257|3254|3261|3258|3265|3261|3229|3222|47374
1651759800000|2022-05-05 14:10:00|3260|3257|3225|3223|3270|3266|3222|3217|22829
1651760100000|2022-05-05 14:15:00|3224|3222|3215|3212|3252|3247|3210|3206|44221
1651760400000|2022-05-05 14:20:00|3214|3211|3195|3190|3215|3213|3164|3161|110926
1651760700000|2022-05-05 14:25:00|3197|3191|3147|3144|3200|3193|3136|3133|45045
1651761000000|2022-05-05 14:30:00|3146|3143|3133|3130|3184|3179|3132|3130|37570
1651761300000|2022-05-05 14:35:00|3132|3131|3152|3149|3156|3152|3125|3121|41752
1651761600000|2022-05-05 14:40:00|3151|3150|3183|3178|3195|3190|3151|3148|38379
1651761900000|2022-05-05 14:45:00|3185|3179|3179|3176|3188|3184|3154|3150|58211
1651762200000|2022-05-05 14:50:00|3178|3175|3177|3173|3202|3196|3161|3159|27742
1651762500000|2022-05-05 14:55:00|3176|3172|3148|3145|3182|3180|3134|3130|55839
1651762800000|2022-05-05 15:00:00|3147|3144|3127|3123|3159|3155|3126|3123|72340
1651763100000|2022-05-05 15:05:00|3128|3124|3114|3112|3140|3137|3113|3112|53264
1651763400000|2022-05-05 15:10:00|3113|3110|3101|3099|3114|3110|3099|3097|33407
1651763700000|2022-05-05 15:15:00|3102|3100|3099|3096|3108|3106|3095|3091|31149
1651764000000|2022-05-05 15:20:00|3098|3097|3082|3080|3101|3100|3080|3077|25319
1651764300000|2022-05-05 15:25:00|3083|3082|3102|3098|3103|3101|3082|3080|47799
1651820400000|2022-05-06 07:00:00|3063|3058|3066|3060|3097|3091|3053|3048|29979
1651820700000|2022-05-06 07:05:00|3065|3059|3060|3054|3100|3092|3030|3024|18009
1651821000000|2022-05-06 07:10:00|3059|3053|3061|3055|3067|3059|3024|3020|18989
1651821300000|2022-05-06 07:15:00|3062|3056|3044|3039|3067|3061|3029|3025|14542
1651821600000|2022-05-06 07:20:00|3043|3037|3056|3051|3057|3054|3032|3027|18098
1651821900000|2022-05-06 07:25:00|3055|3052|3045|3042|3064|3059|3039|3035|20966
1651822200000|2022-05-06 07:30:00|3044|3041|3021|3018|3044|3041|3010|3006|31561
1651822500000|2022-05-06 07:35:00|3020|3017|3018|3013|3022|3019|3000|2997|15014
1651822800000|2022-05-06 07:40:00|3019|3014|2998|2994|3022|3018|2998|2994|10461
1651823100000|2022-05-06 07:45:00|2999|2993|3017|3013|3028|3024|2993|2990|15841
1651823400000|2022-05-06 07:50:00|3016|3012|3056|3052|3072|3070|3013|3008|20269
1651823700000|2022-05-06 07:55:00|3057|3053|3052|3049|3057|3055|3037|3032|12874
1651824000000|2022-05-06 08:00:00|3051|3050|3045|3041|3054|3050|3022|3018|6979
1651824300000|2022-05-06 08:05:00|3046|3042|3059|3055|3064|3060|3045|3040|9098
1651824600000|2022-05-06 08:10:00|3058|3056|3035|3031|3060|3057|3033|3030|4062
1651824900000|2022-05-06 08:15:00|3034|3032|3033|3030|3037|3033|3012|3009|18388
1651825200000|2022-05-06 08:20:00|3035|3031|3035|3033|3045|3042|3033|3030|17501
1651825500000|2022-05-06 08:25:00|3036|3034|3036|3033|3045|3042|3020|3016|9033
1651825800000|2022-05-06 08:30:00|3035|3032|3020|3016|3045|3042|3018|3014|15989
1651826100000|2022-05-06 08:35:00|3019|3015|3016|3012|3022|3019|3000|2997|12691
1651826400000|2022-05-06 08:40:00|3017|3013|3000|2996|3019|3015|2998|2994|11857
1651826700000|2022-05-06 08:45:00|2999|2995|3007|3003|3019|3015|2996|2992|26427
1651827000000|2022-05-06 08:50:00|3006|3002|3008|3003|3038|3035|3004|3002|19190
1651827300000|2022-05-06 08:55:00|3009|3004|2999|2996|3012|3008|2998|2995|6124
1651827600000|2022-05-06 09:00:00|2998|2995|2997|2994|3011|3007|2997|2994|14708
1651827900000|2022-05-06 09:05:00|2999|2995|2980|2977|3010|3006|2980|2977|14413
1651828200000|2022-05-06 09:10:00|2981|2978|2991|2988|3015|3011|2978|2975|33691
1651828500000|2022-05-06 09:15:00|2990|2987|2984|2980|2994|2991|2978|2975|24025
1651828800000|2022-05-06 09:20:00|2985|2981|2977|2973|3001|2996|2972|2968|14976
1651829100000|2022-05-06 09:25:00|2976|2972|2958|2955|2978|2974|2955|2952|7090
1651829400000|2022-05-06 09:30:00|2959|2956|2963|2960|2969|2966|2957|2955|8805
1651829700000|2022-05-06 09:35:00|2964|2961|2987|2984|2990|2987|2963|2960|19656
1651830000000|2022-05-06 09:40:00|2986|2983|2983|2980|2989|2986|2978|2975|6599
1651830300000|2022-05-06 09:45:00|2985|2979|2976|2973|2992|2989|2976|2973|2978
1651830600000|2022-05-06 09:50:00|2975|2974|3007|3004|3008|3004|2975|2972|15427
1651830900000|2022-05-06 09:55:00|3008|3005|3015|3012|3024|3020|3007|3005|14236
1651831200000|2022-05-06 10:00:00|3014|3011|3005|3003|3016|3013|3000|2997|12518
1651831500000|2022-05-06 10:05:00|3006|3004|3008|3005|3015|3012|3003|3000|7791
1651831800000|2022-05-06 10:10:00|3009|3006|3012|3009|3017|3014|3002|2999|11254
1651832100000|2022-05-06 10:15:00|3013|3010|3036|3032|3039|3035|3012|3010|10097
1651832400000|2022-05-06 10:20:00|3035|3033|3060|3056|3066|3062|3034|3032|11673
1651832700000|2022-05-06 10:25:00|3059|3055|3062|3058|3068|3063|3056|3052|6525
1651833000000|2022-05-06 10:30:00|3061|3059|3088|3084|3090|3088|3060|3056|11199
1651833300000|2022-05-06 10:35:00|3087|3083|3091|3087|3093|3090|3079|3076|14220
1651833600000|2022-05-06 10:40:00|3090|3086|3096|3093|3098|3094|3079|3076|5111
1651833900000|2022-05-06 10:45:00|3095|3092|3094|3090|3096|3092|3085|3081|5252
1651834200000|2022-05-06 10:50:00|3095|3091|3076|3073|3096|3093|3068|3063|8335
1651834500000|2022-05-06 10:55:00|3075|3071|3073|3070|3077|3073|3057|3053|10104
1651834800000|2022-05-06 11:00:00|3070|3063|3075|3072|3079|3075|3065|3061|9229
1651835100000|2022-05-06 11:05:00|3074|3071|3068|3065|3076|3073|3059|3055|11884
1651835400000|2022-05-06 11:10:00|3069|3066|3068|3065|3088|3085|3067|3064|9730
1651835700000|2022-05-06 11:15:00|3067|3064|3059|3056|3070|3067|3056|3052|8864
1651836000000|2022-05-06 11:20:00|3060|3057|3039|3035|3064|3061|3039|3035|9642
1651836300000|2022-05-06 11:25:00|3038|3034|3030|3027|3039|3036|3024|3020|8847
1651836600000|2022-05-06 11:30:00|3029|3026|3038|3034|3043|3039|3025|3022|16276
1651836900000|2022-05-06 11:35:00|3039|3035|3036|3033|3040|3036|3031|3027|6929
1651837200000|2022-05-06 11:40:00|3035|3032|3033|3030|3037|3035|3031|3027|6020
1651837500000|2022-05-06 11:45:00|3034|3031|3026|3023|3039|3036|3024|3020|17520
1651837800000|2022-05-06 11:50:00|3027|3024|3038|3036|3040|3037|3026|3023|6886
1651838100000|2022-05-06 11:55:00|3037|3035|3025|3023|3038|3035|3023|3021|10766
1651838400000|2022-05-06 12:00:00|3024|3022|3032|3029|3035|3032|3020|3018|8556
1651838700000|2022-05-06 12:05:00|3031|3030|3016|3013|3032|3030|3013|3011|5796
1651839000000|2022-05-06 12:10:00|3014|3012|3010|3008|3023|3020|3008|3006|17064
1651839300000|2022-05-06 12:15:00|3009|3007|3008|3005|3013|3010|3000|2996|8984
1651839600000|2022-05-06 12:20:00|3006|3004|3009|3007|3013|3010|3006|3003|5585
1651839900000|2022-05-06 12:25:00|3008|3006|3016|3013|3022|3019|3001|3000|7592
1651840200000|2022-05-06 12:30:00|3015|3014|3041|3038|3082|3077|3014|3014|55944
1651840500000|2022-05-06 12:35:00|3040|3037|3046|3042|3051|3047|3034|3033|10256
1651840800000|2022-05-06 12:40:00|3045|3043|3067|3061|3082|3081|3027|3023|71501
1651841100000|2022-05-06 12:45:00|3066|3062|3024|3020|3067|3063|3024|3020|10539
1651841400000|2022-05-06 12:50:00|3023|3019|3010|3005|3032|3029|3007|3004|5796
1651841700000|2022-05-06 12:55:00|3009|3004|3002|2998|3020|3016|3001|2998|12505
1651842000000|2022-05-06 13:00:00|3001|2997|3010|3006|3017|3014|2995|2991|17480
1651842300000|2022-05-06 13:05:00|3011|3007|3032|3028|3032|3029|3008|3003|9849
1651842600000|2022-05-06 13:10:00|3033|3029|3037|3034|3048|3045|3033|3029|12316
1651842900000|2022-05-06 13:15:00|3038|3035|3043|3041|3046|3043|3034|3030|4706
1651843200000|2022-05-06 13:20:00|3044|3042|3030|3028|3045|3042|3026|3024|9663
1651843500000|2022-05-06 13:25:00|3029|3027|3034|3031|3042|3039|3028|3025|16857
1651843800000|2022-05-06 13:30:00|3035|3030|2993|2989|3038|3034|2985|2981|34330
1651844100000|2022-05-06 13:35:00|2994|2990|2976|2971|3002|2999|2975|2971|36805
1651844400000|2022-05-06 13:40:00|2975|2970|2940|2936|2982|2978|2939|2936|22052
1651844700000|2022-05-06 13:45:00|2939|2935|2954|2952|2954|2952|2927|2923|24405
1651845000000|2022-05-06 13:50:00|2955|2953|2928|2925|2961|2957|2924|2922|22380
1651845300000|2022-05-06 13:55:00|2929|2926|2947|2943|2947|2943|2926|2923|12533
1651845600000|2022-05-06 14:00:00|2946|2944|2961|2957|2961|2959|2935|2932|21566
1651845900000|2022-05-06 14:05:00|2962|2958|2943|2940|2971|2968|2943|2940|11721
1651846200000|2022-05-06 14:10:00|2942|2941|2958|2955|2972|2969|2936|2933|23022
1651846500000|2022-05-06 14:15:00|2959|2956|2986|2983|3000|2996|2956|2952|17152
1651846800000|2022-05-06 14:20:00|2985|2982|2985|2981|2997|2993|2973|2970|8564
1651847100000|2022-05-06 14:25:00|2986|2982|2969|2966|2993|2989|2966|2963|16811
1651847400000|2022-05-06 14:30:00|2968|2965|2952|2949|2973|2970|2949|2946|9291
1651847700000|2022-05-06 14:35:00|2953|2950|2942|2939|2960|2957|2937|2933|18258
1651848000000|2022-05-06 14:40:00|2941|2938|2940|2938|2960|2956|2940|2937|25954
1651848300000|2022-05-06 14:45:00|2939|2937|2952|2949|2972|2968|2935|2931|17150
1651848600000|2022-05-06 14:50:00|2953|2950|2979|2975|2985|2980|2941|2938|37603
1651848900000|2022-05-06 14:55:00|2978|2976|2984|2982|2987|2985|2965|2964|25936
1651849200000|2022-05-06 15:00:00|2983|2981|2950|2947|2989|2987|2949|2947|23823
1651849500000|2022-05-06 15:05:00|2949|2948|2946|2944|2952|2950|2936|2933|13777
1651849800000|2022-05-06 15:10:00|2945|2943|2940|2937|2945|2943|2924|2920|17626
1651850100000|2022-05-06 15:15:00|2941|2938|2943|2940|2951|2949|2940|2937|16340
1651850400000|2022-05-06 15:20:00|2942|2941|2971|2969|2973|2970|2938|2936|10262
1651850700000|2022-05-06 15:25:00|2970|2968|2989|2985|2990|2987|2968|2965|17932
1652079600000|2022-05-09 07:00:00|2922|2905|2904|2900|2947|2938|2891|2886|38252
1652079900000|2022-05-09 07:05:00|2906|2901|2938|2932|2941|2934|2899|2893|18930
1652080200000|2022-05-09 07:10:00|2937|2931|2930|2922|2957|2949|2915|2911|12516
1652080500000|2022-05-09 07:15:00|2929|2920|2898|2894|2929|2920|2880|2875|14152
1652080800000|2022-05-09 07:20:00|2897|2893|2883|2879|2897|2893|2871|2866|22707
1652081100000|2022-05-09 07:25:00|2882|2878|2888|2884|2896|2891|2866|2860|10177
1652081400000|2022-05-09 07:30:00|2887|2883|2882|2878|2887|2885|2857|2853|13664
1652081700000|2022-05-09 07:35:00|2883|2879|2868|2864|2894|2891|2860|2856|8397
1652082000000|2022-05-09 07:40:00|2867|2863|2876|2873|2876|2873|2859|2856|9573
1652082300000|2022-05-09 07:45:00|2877|2874|2879|2875|2886|2882|2870|2865|4570
1652082600000|2022-05-09 07:50:00|2880|2876|2862|2859|2880|2877|2854|2852|10864
1652082900000|2022-05-09 07:55:00|2861|2858|2845|2842|2861|2858|2841|2837|15132
1652083200000|2022-05-09 08:00:00|2846|2843|2839|2836|2848|2846|2830|2827|16137
1652083500000|2022-05-09 08:05:00|2840|2835|2851|2847|2855|2852|2840|2835|10905
1652083800000|2022-05-09 08:10:00|2850|2846|2838|2836|2850|2846|2828|2825|17755
1652084100000|2022-05-09 08:15:00|2837|2835|2829|2825|2850|2847|2825|2821|9960
1652084400000|2022-05-09 08:20:00|2830|2824|2825|2821|2841|2838|2824|2821|8930
1652084700000|2022-05-09 08:25:00|2824|2820|2795|2791|2825|2824|2788|2784|36091
1652085000000|2022-05-09 08:30:00|2796|2792|2789|2788|2802|2800|2781|2780|14679
1652085300000|2022-05-09 08:35:00|2791|2789|2796|2794|2796|2794|2783|2780|15270
1652085600000|2022-05-09 08:40:00|2795|2793|2805|2803|2822|2819|2795|2793|27887
1652085900000|2022-05-09 08:45:00|2806|2804|2800|2797|2812|2809|2796|2793|14331
1652086200000|2022-05-09 08:50:00|2801|2796|2808|2805|2817|2814|2801|2796|10725
1652086500000|2022-05-09 08:55:00|2809|2804|2795|2793|2814|2812|2795|2792|6660
1652086800000|2022-05-09 09:00:00|2794|2792|2792|2789|2802|2800|2791|2788|17467
1652087100000|2022-05-09 09:05:00|2791|2788|2785|2782|2792|2790|2779|2776|10150
1652087400000|2022-05-09 09:10:00|2786|2783|2786|2783|2793|2791|2782|2779|20783
1652087700000|2022-05-09 09:15:00|2785|2782|2771|2770|2785|2782|2771|2770|6900
1652088000000|2022-05-09 09:20:00|2788|2782|2788|2784|2793|2792|2777|2774|18594
1652088300000|2022-05-09 09:25:00|2787|2785|2790|2787|2800|2797|2787|2784|8761
1652088600000|2022-05-09 09:30:00|2791|2788|2790|2787|2803|2800|2787|2784|12831
1652088900000|2022-05-09 09:35:00|2789|2786|2785|2781|2804|2801|2784|2781|19330
1652089200000|2022-05-09 09:40:00|2784|2782|2762|2759|2786|2783|2760|2757|26193
1652089500000|2022-05-09 09:45:00|2763|2760|2754|2751|2767|2763|2753|2751|11940
1652089800000|2022-05-09 09:50:00|2755|2752|2773|2769|2774|2771|2751|2748|28052
1652090100000|2022-05-09 09:55:00|2774|2770|2786|2783|2788|2785|2772|2768|7319
1652090400000|2022-05-09 10:00:00|2785|2784|2791|2789|2792|2790|2785|2783|2268
1652090700000|2022-05-09 10:05:00|2792|2790|2786|2783|2792|2790|2778|2774|16552
1652091000000|2022-05-09 10:10:00|2785|2784|2786|2784|2788|2786|2773|2771|6422
1652091300000|2022-05-09 10:15:00|2787|2785|2775|2772|2791|2790|2772|2769|11853
1652091600000|2022-05-09 10:20:00|2776|2773|2782|2779|2786|2783|2771|2769|7931
1652091900000|2022-05-09 10:25:00|2781|2778|2773|2771|2783|2780|2770|2767|6382
1652092200000|2022-05-09 10:30:00|2772|2770|2762|2760|2772|2770|2759|2756|10327
1652092500000|2022-05-09 10:35:00|2761|2759|2778|2775|2786|2782|2754|2751|10641
1652092800000|2022-05-09 10:40:00|2777|2774|2760|2757|2783|2779|2760|2757|11662
1652093100000|2022-05-09 10:45:00|2759|2756|2764|2761|2767|2763|2746|2744|20552
1652093400000|2022-05-09 10:50:00|2766|2762|2765|2762|2771|2769|2758|2755|8850
1652093700000|2022-05-09 10:55:00|2764|2761|2760|2759|2772|2771|2757|2754|11618
1652094000000|2022-05-09 11:00:00|2761|2760|2762|2760|2770|2768|2757|2754|13635
1652094300000|2022-05-09 11:05:00|2763|2761|2749|2746|2764|2762|2749|2746|6000
1652094600000|2022-05-09 11:10:00|2748|2747|2748|2745|2749|2747|2742|2740|6986
1652094900000|2022-05-09 11:15:00|2747|2744|2749|2746|2750|2748|2743|2742|4692
1652095200000|2022-05-09 11:20:00|2748|2745|2746|2743|2749|2746|2738|2736|12990
1652095500000|2022-05-09 11:25:00|2747|2744|2741|2738|2750|2747|2735|2732|11972
1652095800000|2022-05-09 11:30:00|2742|2739|2747|2745|2750|2748|2738|2735|3926
1652096100000|2022-05-09 11:35:00|2746|2744|2752|2750|2758|2755|2746|2744|7834
1652096400000|2022-05-09 11:40:00|2753|2751|2760|2758|2769|2767|2753|2750|9582
1652096700000|2022-05-09 11:45:00|2761|2759|2766|2763|2767|2764|2761|2758|2957
1652097000000|2022-05-09 11:50:00|2767|2764|2760|2757|2773|2770|2760|2757|17975
1652097300000|2022-05-09 11:55:00|2761|2758|2765|2762|2765|2763|2753|2750|8405
1652097600000|2022-05-09 12:00:00|2764|2761|2743|2740|2764|2761|2743|2740|2571
1652097900000|2022-05-09 12:05:00|2742|2739|2759|2756|2764|2761|2735|2731|17789
1652098200000|2022-05-09 12:10:00|2758|2757|2746|2744|2758|2757|2744|2741|9555
1652098500000|2022-05-09 12:15:00|2745|2743|2732|2730|2745|2743|2730|2727|4477
1652098800000|2022-05-09 12:20:00|2733|2729|2732|2729|2736|2734|2729|2727|4581
1652099100000|2022-05-09 12:25:00|2731|2728|2739|2736|2739|2736|2725|2722|12901
1652099400000|2022-05-09 12:30:00|2738|2735|2718|2716|2742|2738|2718|2716|6626
1652099700000|2022-05-09 12:35:00|2719|2715|2742|2739|2742|2739|2713|2712|22898
1652100000000|2022-05-09 12:40:00|2743|2740|2739|2737|2753|2751|2734|2731|15532
1652100300000|2022-05-09 12:45:00|2738|2738|2741|2739|2743|2741|2729|2728|17074
1652100600000|2022-05-09 12:50:00|2742|2740|2749|2747|2754|2751|2740|2737|13042
1652100900000|2022-05-09 12:55:00|2750|2748|2739|2737|2754|2752|2739|2737|7317
1652101200000|2022-05-09 13:00:00|2740|2738|2728|2725|2745|2742|2724|2721|32824
1652101500000|2022-05-09 13:05:00|2727|2724|2739|2737|2739|2738|2722|2719|13947
1652101800000|2022-05-09 13:10:00|2740|2736|2734|2731|2740|2739|2721|2717|20074
1652102100000|2022-05-09 13:15:00|2733|2734|2714|2711|2735|2734|2712|2710|79001
1652102400000|2022-05-09 13:20:00|2713|2710|2710|2707|2721|2719|2709|2706|35731
1652102700000|2022-05-09 13:25:00|2709|2706|2727|2724|2734|2732|2708|2704|56130
1652103000000|2022-05-09 13:30:00|2726|2723|2709|2707|2726|2724|2697|2695|32694
1652103300000|2022-05-09 13:35:00|2710|2708|2720|2717|2728|2726|2710|2708|26615
1652103600000|2022-05-09 13:40:00|2721|2718|2732|2730|2743|2741|2711|2709|29979
1652103900000|2022-05-09 13:45:00|2731|2729|2698|2695|2732|2730|2692|2690|23346
1652104200000|2022-05-09 13:50:00|2697|2694|2704|2702|2712|2709|2687|2685|31172
1652104500000|2022-05-09 13:55:00|2705|2703|2704|2700|2712|2710|2689|2686|17663
1652104800000|2022-05-09 14:00:00|2702|2699|2687|2684|2702|2699|2682|2680|35643
1652105100000|2022-05-09 14:05:00|2686|2683|2674|2671|2689|2685|2671|2667|24675
1652105400000|2022-05-09 14:10:00|2675|2670|2675|2672|2682|2680|2658|2656|30506
1652105700000|2022-05-09 14:15:00|2676|2673|2672|2669|2678|2675|2663|2660|13916
1652106000000|2022-05-09 14:20:00|2671|2668|2667|2664|2686|2685|2667|2664|25743
1652106300000|2022-05-09 14:25:00|2666|2665|2679|2677|2680|2678|2665|2665|10263
1652106600000|2022-05-09 14:30:00|2678|2676|2667|2664|2678|2676|2659|2656|20052
1652106900000|2022-05-09 14:35:00|2665|2665|2655|2653|2668|2667|2652|2650|35394
1652107200000|2022-05-09 14:40:00|2656|2654|2660|2658|2667|2665|2654|2653|34447
1652107500000|2022-05-09 14:45:00|2661|2659|2644|2641|2665|2662|2642|2641|98105
1652107800000|2022-05-09 14:50:00|2645|2642|2636|2634|2652|2650|2635|2634|22904
1652108100000|2022-05-09 14:55:00|2634|2631|2624|2621|2644|2641|2623|2620|29047
1652108400000|2022-05-09 15:00:00|2623|2620|2610|2608|2624|2621|2607|2605|22930
1652108700000|2022-05-09 15:05:00|2611|2607|2596|2595|2613|2612|2590|2587|70790
1652109000000|2022-05-09 15:10:00|2597|2596|2605|2603|2610|2608|2595|2593|37241
1652109300000|2022-05-09 15:15:00|2604|2602|2602|2601|2617|2614|2600|2598|18854
1652109600000|2022-05-09 15:20:00|2601|2600|2589|2587|2607|2605|2587|2586|37341
1652109900000|2022-05-09 15:25:00|2588|2588|2598|2595|2599|2596|2587|2584|31437
1652166000000|2022-05-10 07:00:00|2620|2617|2627|2621|2665|2660|2598|2595|61706
1652166300000|2022-05-10 07:05:00|2629|2622|2653|2648|2676|2672|2629|2622|35290
1652166600000|2022-05-10 07:10:00|2654|2649|2669|2665|2681|2675|2642|2640|18215
1652166900000|2022-05-10 07:15:00|2668|2664|2667|2663|2687|2682|2655|2651|28292
1652167200000|2022-05-10 07:20:00|2666|2664|2664|2660|2676|2672|2655|2652|27452
1652167500000|2022-05-10 07:25:00|2663|2659|2680|2678|2687|2684|2657|2652|36921
1652167800000|2022-05-10 07:30:00|2679|2676|2661|2659|2682|2678|2657|2655|59704
1652168100000|2022-05-10 07:35:00|2663|2660|2666|2663|2674|2672|2659|2656|28134
1652168400000|2022-05-10 07:40:00|2665|2662|2666|2662|2676|2672|2659|2655|19911
1652168700000|2022-05-10 07:45:00|2667|2663|2650|2647|2668|2666|2650|2647|40853
1652169000000|2022-05-10 07:50:00|2649|2646|2624|2620|2662|2659|2623|2620|32864
1652169300000|2022-05-10 07:55:00|2623|2621|2602|2599|2633|2630|2599|2595|40068
1652169600000|2022-05-10 08:00:00|2601|2600|2605|2602|2609|2606|2596|2593|35519
1652169900000|2022-05-10 08:05:00|2604|2601|2606|2603|2608|2605|2600|2597|26314
1652170200000|2022-05-10 08:10:00|2605|2602|2600|2596|2608|2606|2597|2594|29267
1652170500000|2022-05-10 08:15:00|2599|2595|2606|2603|2606|2604|2599|2595|7441
1652170800000|2022-05-10 08:20:00|2605|2602|2577|2575|2605|2602|2576|2574|26953
1652171100000|2022-05-10 08:25:00|2576|2574|2557|2555|2580|2578|2550|2549|35321
1652171400000|2022-05-10 08:30:00|2558|2556|2577|2573|2587|2584|2558|2556|17302
1652171700000|2022-05-10 08:35:00|2576|2574|2572|2569|2587|2585|2571|2568|7698
1652172000000|2022-05-10 08:40:00|2571|2568|2557|2552|2571|2568|2542|2539|19065
1652172300000|2022-05-10 08:45:00|2555|2553|2524|2521|2555|2554|2524|2521|24918
1652172600000|2022-05-10 08:50:00|2523|2520|2504|2501|2536|2531|2503|2500|39777
1652172900000|2022-05-10 08:55:00|2505|2502|2505|2503|2513|2512|2503|2500|22713
1652173200000|2022-05-10 09:00:00|2507|2504|2508|2506|2517|2513|2502|2500|29128
1652173500000|2022-05-10 09:05:00|2509|2507|2515|2512|2517|2514|2505|2503|23102
1652173800000|2022-05-10 09:10:00|2514|2511|2510|2508|2514|2512|2497|2494|28806
1652174100000|2022-05-10 09:15:00|2511|2509|2516|2514|2528|2525|2503|2500|25860
1652174400000|2022-05-10 09:20:00|2515|2513|2500|2498|2520|2519|2500|2498|23075
1652174700000|2022-05-10 09:25:00|2501|2499|2521|2519|2522|2519|2501|2498|25159
1652175000000|2022-05-10 09:30:00|2522|2520|2538|2535|2543|2541|2522|2519|30446
1652175300000|2022-05-10 09:35:00|2537|2536|2551|2548|2556|2553|2525|2523|24474
1652175600000|2022-05-10 09:40:00|2552|2549|2559|2556|2570|2567|2551|2549|15937
1652175900000|2022-05-10 09:45:00|2560|2557|2579|2576|2583|2581|2556|2553|19900
1652176200000|2022-05-10 09:50:00|2580|2577|2589|2586|2607|2604|2580|2576|32873
1652176500000|2022-05-10 09:55:00|2588|2585|2585|2582|2589|2586|2561|2558|44802
1652176800000|2022-05-10 10:00:00|2586|2583|2568|2565|2590|2588|2568|2565|11683
1652177100000|2022-05-10 10:05:00|2567|2566|2559|2556|2580|2576|2553|2551|16860
1652177400000|2022-05-10 10:10:00|2558|2555|2552|2549|2564|2563|2541|2539|20548
1652177700000|2022-05-10 10:15:00|2551|2548|2554|2550|2561|2558|2546|2544|9843
1652178000000|2022-05-10 10:20:00|2553|2549|2571|2569|2580|2578|2552|2549|27786
1652178300000|2022-05-10 10:25:00|2570|2568|2575|2571|2575|2572|2560|2557|10317
1652178600000|2022-05-10 10:30:00|2576|2572|2581|2577|2585|2581|2573|2570|9810
1652178900000|2022-05-10 10:35:00|2582|2578|2578|2574|2590|2588|2574|2571|8117
1652179200000|2022-05-10 10:40:00|2577|2573|2572|2568|2582|2579|2570|2567|11683
1652179500000|2022-05-10 10:45:00|2573|2569|2563|2561|2575|2572|2561|2558|8664
1652179800000|2022-05-10 10:50:00|2562|2560|2576|2573|2582|2580|2558|2554|22032
1652180100000|2022-05-10 10:55:00|2574|2572|2580|2577|2581|2578|2569|2567|12749
1652180400000|2022-05-10 11:00:00|2583|2579|2577|2575|2585|2583|2569|2566|21746
1652180700000|2022-05-10 11:05:00|2578|2576|2575|2573|2582|2580|2574|2571|18004
1652181000000|2022-05-10 11:10:00|2574|2572|2580|2578|2583|2580|2570|2568|8870
1652181300000|2022-05-10 11:15:00|2579|2577|2586|2583|2589|2586|2578|2576|5652
1652181600000|2022-05-10 11:20:00|2585|2582|2595|2593|2595|2593|2583|2580|5845
1652181900000|2022-05-10 11:25:00|2594|2592|2598|2596|2603|2602|2592|2590|24275
1652182200000|2022-05-10 11:30:00|2599|2597|2623|2621|2634|2631|2595|2592|27827
1652182500000|2022-05-10 11:35:00|2624|2622|2619|2617|2630|2627|2619|2616|3070
1652182800000|2022-05-10 11:40:00|2618|2616|2632|2629|2643|2640|2616|2613|26251
1652183100000|2022-05-10 11:45:00|2631|2628|2653|2650|2658|2654|2629|2626|27109
1652183400000|2022-05-10 11:50:00|2652|2649|2671|2666|2674|2670|2647|2644|18969
1652183700000|2022-05-10 11:55:00|2670|2667|2679|2676|2680|2676|2660|2659|17878
1652184000000|2022-05-10 12:00:00|2678|2675|2696|2692|2696|2693|2677|2674|14838
1652184300000|2022-05-10 12:05:00|2707|2700|2685|2683|2707|2701|2676|2672|59747
1652184600000|2022-05-10 12:10:00|2684|2682|2663|2660|2689|2687|2654|2651|22186
1652184900000|2022-05-10 12:15:00|2662|2661|2657|2654|2663|2661|2653|2650|8112
1652185200000|2022-05-10 12:20:00|2656|2653|2654|2652|2663|2660|2650|2648|8157
1652185500000|2022-05-10 12:25:00|2653|2651|2653|2651|2659|2657|2648|2646|8753
1652185800000|2022-05-10 12:30:00|2652|2650|2661|2659|2661|2659|2644|2641|7982
1652186100000|2022-05-10 12:35:00|2660|2658|2658|2655|2660|2659|2652|2650|6755
1652186400000|2022-05-10 12:40:00|2659|2656|2660|2658|2663|2661|2651|2649|25426
1652186700000|2022-05-10 12:45:00|2661|2659|2688|2685|2688|2685|2661|2659|13845
1652187000000|2022-05-10 12:50:00|2687|2686|2684|2681|2688|2686|2668|2666|11263
1652187300000|2022-05-10 12:55:00|2685|2682|2693|2690|2706|2703|2684|2681|25307
1652187600000|2022-05-10 13:00:00|2692|2689|2705|2702|2705|2702|2690|2686|9457
1652187900000|2022-05-10 13:05:00|2704|2701|2716|2713|2722|2720|2703|2699|22046
1652188200000|2022-05-10 13:10:00|2717|2714|2705|2701|2717|2714|2693|2689|31103
1652188500000|2022-05-10 13:15:00|2704|2700|2702|2700|2719|2716|2701|2700|12642
1652188800000|2022-05-10 13:20:00|2701|2699|2682|2680|2702|2699|2679|2676|20851
1652189100000|2022-05-10 13:25:00|2681|2679|2657|2654|2681|2679|2644|2640|27081
1652189400000|2022-05-10 13:30:00|2658|2655|2635|2632|2670|2667|2626|2623|46344
1652189700000|2022-05-10 13:35:00|2634|2631|2597|2593|2634|2632|2597|2592|29445
1652190000000|2022-05-10 13:40:00|2596|2592|2578|2575|2596|2593|2575|2570|23411
1652190300000|2022-05-10 13:45:00|2577|2574|2579|2575|2598|2595|2573|2570|19215
1652190600000|2022-05-10 13:50:00|2578|2576|2596|2593|2596|2593|2567|2563|15921
1652190900000|2022-05-10 13:55:00|2595|2592|2625|2623|2625|2623|2591|2588|24707
1652191200000|2022-05-10 14:00:00|2624|2621|2625|2621|2635|2631|2596|2593|40737
1652191500000|2022-05-10 14:05:00|2626|2622|2628|2625|2635|2632|2621|2618|19946
1652191800000|2022-05-10 14:10:00|2627|2624|2650|2647|2658|2656|2619|2616|26722
1652192100000|2022-05-10 14:15:00|2649|2646|2633|2630|2654|2651|2633|2630|10297
1652192400000|2022-05-10 14:20:00|2632|2629|2643|2640|2645|2641|2619|2616|25093
1652192700000|2022-05-10 14:25:00|2642|2639|2618|2615|2659|2655|2612|2608|59465
1652193000000|2022-05-10 14:30:00|2617|2614|2612|2609|2634|2631|2610|2607|17008
1652193300000|2022-05-10 14:35:00|2611|2610|2564|2560|2611|2610|2564|2560|12596
1652193600000|2022-05-10 14:40:00|2563|2561|2568|2565|2576|2572|2561|2558|14409
1652193900000|2022-05-10 14:45:00|2569|2564|2562|2559|2569|2566|2541|2539|24509
1652194200000|2022-05-10 14:50:00|2561|2558|2560|2558|2568|2565|2556|2554|9800
1652194500000|2022-05-10 14:55:00|2559|2557|2568|2565|2569|2567|2552|2550|21373
1652194800000|2022-05-10 15:00:00|2569|2566|2552|2550|2576|2574|2552|2550|18697
1652195100000|2022-05-10 15:05:00|2551|2549|2533|2531|2552|2549|2526|2522|31191
1652195400000|2022-05-10 15:10:00|2533|2529|2530|2527|2538|2534|2525|2519|6717
1652195700000|2022-05-10 15:15:00|2528|2525|2536|2531|2548|2543|2528|2524|10403
1652196000000|2022-05-10 15:20:00|2537|2533|2521|2515|2538|2533|2513|2510|10107
1652196300000|2022-05-10 15:25:00|2519|2517|2536|2531|2540|2534|2514|2509|23204
1652252400000|2022-05-11 07:00:00|2557|2554|2561|2557|2581|2575|2547|2544|24762
1652252700000|2022-05-11 07:05:00|2560|2556|2611|2605|2621|2615|2557|2553|11886
1652253000000|2022-05-11 07:10:00|2610|2604|2617|2611|2630|2625|2601|2595|20640
1652253300000|2022-05-11 07:15:00|2618|2612|2643|2638|2643|2638|2602|2596|18050
1652253600000|2022-05-11 07:20:00|2644|2637|2650|2647|2666|2661|2640|2635|23932
1652253900000|2022-05-11 07:25:00|2649|2646|2662|2657|2668|2665|2644|2639|8900
1652254200000|2022-05-11 07:30:00|2663|2658|2642|2639|2667|2663|2637|2633|29751
1652254500000|2022-05-11 07:35:00|2641|2638|2648|2644|2662|2660|2632|2628|24420
1652254800000|2022-05-11 07:40:00|2647|2643|2638|2635|2655|2651|2637|2635|21458
1652255100000|2022-05-11 07:45:00|2637|2634|2625|2622|2645|2642|2618|2614|56517
1652255400000|2022-05-11 07:50:00|2626|2623|2621|2617|2631|2629|2619|2616|17678
1652255700000|2022-05-11 07:55:00|2622|2618|2655|2652|2660|2656|2619|2617|11643
1652256000000|2022-05-11 08:00:00|2654|2653|2653|2650|2658|2655|2643|2639|9495
1652256300000|2022-05-11 08:05:00|2654|2651|2668|2665|2670|2668|2654|2651|8263
1652256600000|2022-05-11 08:10:00|2669|2666|2670|2667|2674|2673|2666|2662|15960
1652256900000|2022-05-11 08:15:00|2671|2668|2683|2679|2684|2680|2667|2663|15292
1652257200000|2022-05-11 08:20:00|2682|2680|2684|2681|2684|2681|2673|2670|6942
1652257500000|2022-05-11 08:25:00|2685|2680|2674|2671|2687|2683|2665|2662|29694
1652257800000|2022-05-11 08:30:00|2673|2672|2685|2682|2693|2690|2673|2672|8411
1652258100000|2022-05-11 08:35:00|2686|2683|2705|2701|2708|2705|2685|2683|12526
1652258400000|2022-05-11 08:40:00|2704|2702|2704|2702|2712|2711|2697|2694|15985
1652258700000|2022-05-11 08:45:00|2705|2703|2712|2710|2712|2710|2702|2700|21937
1652259000000|2022-05-11 08:50:00|2711|2711|2699|2697|2712|2711|2696|2693|11134
1652259300000|2022-05-11 08:55:00|2700|2696|2701|2698|2705|2703|2698|2695|7773
1652259600000|2022-05-11 09:00:00|2702|2699|2733|2730|2744|2742|2702|2699|27887
1652259900000|2022-05-11 09:05:00|2732|2729|2721|2719|2732|2729|2719|2717|10789
1652260200000|2022-05-11 09:10:00|2722|2720|2718|2715|2731|2728|2716|2714|11790
1652260500000|2022-05-11 09:15:00|2717|2714|2722|2719|2727|2724|2713|2712|12290
1652260800000|2022-05-11 09:20:00|2723|2720|2699|2697|2732|2729|2697|2695|20841
1652261100000|2022-05-11 09:25:00|2700|2698|2705|2703|2713|2711|2698|2696|55518
1652261400000|2022-05-11 09:30:00|2704|2702|2696|2693|2704|2702|2685|2683|26354
1652261700000|2022-05-11 09:35:00|2697|2694|2692|2689|2698|2695|2682|2680|7248
1652262000000|2022-05-11 09:40:00|2691|2688|2698|2695|2700|2697|2691|2688|5602
1652262300000|2022-05-11 09:45:00|2699|2696|2687|2684|2700|2697|2681|2678|4407
1652262600000|2022-05-11 09:50:00|2688|2685|2690|2687|2700|2698|2687|2684|7996
1652262900000|2022-05-11 09:55:00|2689|2686|2687|2685|2696|2693|2682|2679|7428
1652263200000|2022-05-11 10:00:00|2686|2684|2685|2682|2695|2692|2684|2681|8207
1652263500000|2022-05-11 10:05:00|2686|2683|2678|2675|2688|2685|2665|2662|4235
1652263800000|2022-05-11 10:10:00|2679|2676|2692|2689|2693|2689|2679|2676|8004
1652264100000|2022-05-11 10:15:00|2693|2690|2692|2689|2693|2690|2687|2684|4580
1652264400000|2022-05-11 10:20:00|2693|2690|2687|2684|2701|2698|2680|2677|14007
1652264700000|2022-05-11 10:25:00|2688|2685|2688|2686|2692|2690|2683|2680|5839
1652265000000|2022-05-11 10:30:00|2689|2687|2694|2691|2696|2694|2688|2686|8025
1652265300000|2022-05-11 10:35:00|2693|2692|2708|2705|2708|2706|2693|2691|6337
1652265600000|2022-05-11 10:40:00|2707|2704|2714|2711|2718|2715|2699|2696|26030
1652265900000|2022-05-11 10:45:00|2715|2712|2705|2702|2724|2722|2705|2701|29817
1652266200000|2022-05-11 10:50:00|2706|2703|2713|2709|2714|2711|2706|2703|4606
1652266500000|2022-05-11 10:55:00|2714|2710|2725|2723|2728|2725|2713|2710|3509
1652266800000|2022-05-11 11:00:00|2724|2720|2707|2704|2724|2720|2702|2699|16004
1652267100000|2022-05-11 11:05:00|2708|2705|2713|2711|2719|2716|2694|2690|8867
1652267400000|2022-05-11 11:10:00|2714|2712|2725|2722|2729|2726|2713|2711|5830
1652267700000|2022-05-11 11:15:00|2726|2723|2720|2717|2728|2725|2717|2714|9646
1652268000000|2022-05-11 11:20:00|2719|2716|2728|2727|2730|2728|2719|2715|3928
1652268300000|2022-05-11 11:25:00|2727|2726|2746|2743|2748|2747|2726|2723|15353
1652268600000|2022-05-11 11:30:00|2745|2742|2754|2752|2754|2752|2738|2736|10251
1652268900000|2022-05-11 11:35:00|2755|2753|2790|2788|2805|2801|2753|2751|191737
1652269200000|2022-05-11 11:40:00|2791|2789|2763|2761|2791|2789|2760|2758|50755
1652269500000|2022-05-11 11:45:00|2762|2760|2733|2731|2766|2762|2733|2731|38424
1652269800000|2022-05-11 11:50:00|2734|2732|2723|2719|2742|2740|2716|2712|27236
1652270100000|2022-05-11 11:55:00|2722|2718|2731|2728|2735|2732|2721|2718|8612
1652270400000|2022-05-11 12:00:00|2730|2729|2709|2707|2733|2730|2709|2706|13232
1652270700000|2022-05-11 12:05:00|2708|2706|2702|2700|2710|2708|2698|2695|33663
1652271000000|2022-05-11 12:10:00|2703|2701|2673|2671|2705|2703|2671|2668|158573
1652271300000|2022-05-11 12:15:00|2672|2669|2664|2661|2672|2670|2655|2652|43814
1652271600000|2022-05-11 12:20:00|2665|2662|2663|2660|2673|2671|2661|2660|22890
1652271900000|2022-05-11 12:25:00|2664|2661|2671|2667|2677|2674|2663|2661|73405
1652272200000|2022-05-11 12:30:00|2670|2665|2632|2629|2670|2665|2603|2601|114880
1652272500000|2022-05-11 12:35:00|2633|2630|2583|2578|2633|2631|2583|2578|46048
1652272800000|2022-05-11 12:40:00|2584|2579|2576|2573|2593|2590|2576|2573|34281
1652273100000|2022-05-11 12:45:00|2575|2572|2546|2543|2576|2572|2545|2542|32990
1652273400000|2022-05-11 12:50:00|2547|2544|2523|2520|2558|2554|2523|2520|155401
1652273700000|2022-05-11 12:55:00|2524|2521|2520|2517|2531|2528|2516|2513|23475
1652274000000|2022-05-11 13:00:00|2521|2518|2535|2532|2537|2535|2515|2512|29651
1652274300000|2022-05-11 13:05:00|2534|2533|2550|2547|2563|2559|2533|2530|51491
1652274600000|2022-05-11 13:10:00|2551|2548|2554|2551|2555|2551|2539|2536|14808
1652274900000|2022-05-11 13:15:00|2553|2550|2553|2550|2558|2556|2538|2535|34189
1652275200000|2022-05-11 13:20:00|2551|2551|2550|2547|2557|2555|2541|2538|22619
1652275500000|2022-05-11 13:25:00|2548|2546|2579|2576|2581|2577|2543|2540|39500
1652275800000|2022-05-11 13:30:00|2580|2575|2559|2555|2588|2583|2558|2554|17636
1652276100000|2022-05-11 13:35:00|2558|2554|2543|2538|2563|2559|2534|2531|37900
1652276400000|2022-05-11 13:40:00|2542|2537|2580|2577|2580|2577|2527|2523|29390
1652276700000|2022-05-11 13:45:00|2581|2578|2615|2611|2615|2612|2570|2568|41732
1652277000000|2022-05-11 13:50:00|2613|2612|2603|2599|2620|2617|2596|2593|41438
1652277300000|2022-05-11 13:55:00|2602|2598|2617|2614|2618|2615|2593|2589|31213
1652277600000|2022-05-11 14:00:00|2616|2613|2619|2615|2621|2617|2604|2601|16775
1652277900000|2022-05-11 14:05:00|2618|2614|2581|2578|2618|2614|2578|2575|13354
1652278200000|2022-05-11 14:10:00|2580|2576|2566|2563|2589|2585|2562|2558|8763
1652278500000|2022-05-11 14:15:00|2564|2562|2579|2576|2589|2586|2561|2557|16020
1652278800000|2022-05-11 14:20:00|2578|2577|2601|2599|2605|2603|2569|2566|18469
1652279100000|2022-05-11 14:25:00|2602|2600|2600|2598|2605|2602|2587|2584|14347
1652279400000|2022-05-11 14:30:00|2599|2599|2575|2572|2605|2602|2573|2569|7175
1652279700000|2022-05-11 14:35:00|2574|2571|2576|2572|2581|2578|2558|2555|13757
1652280000000|2022-05-11 14:40:00|2575|2571|2573|2571|2582|2579|2564|2561|9486
1652280300000|2022-05-11 14:45:00|2574|2572|2561|2559|2596|2593|2559|2556|23611
1652280600000|2022-05-11 14:50:00|2560|2558|2557|2554|2572|2569|2546|2543|22540
1652280900000|2022-05-11 14:55:00|2556|2555|2580|2576|2580|2576|2551|2550|26384
1652281200000|2022-05-11 15:00:00|2577|2575|2563|2560|2580|2575|2556|2553|9191
1652281500000|2022-05-11 15:05:00|2562|2559|2560|2557|2564|2561|2548|2544|19352
1652281800000|2022-05-11 15:10:00|2561|2560|2568|2565|2580|2577|2557|2554|32431
1652282100000|2022-05-11 15:15:00|2567|2564|2543|2540|2567|2564|2542|2540|12535
1652282400000|2022-05-11 15:20:00|2542|2539|2540|2538|2546|2542|2536|2533|13924
1652282700000|2022-05-11 15:25:00|2539|2537|2559|2556|2559|2556|2531|2528|39826
1652338800000|2022-05-12 07:00:00|2499|2493|2504|2501|2522|2516|2470|2466|96706
1652339100000|2022-05-12 07:05:00|2503|2500|2486|2481|2516|2511|2475|2472|96464
1652339400000|2022-05-12 07:10:00|2485|2482|2463|2458|2486|2483|2453|2451|57380
1652339700000|2022-05-12 07:15:00|2462|2457|2448|2445|2469|2465|2445|2442|113896
1652340000000|2022-05-12 07:20:00|2449|2444|2415|2412|2449|2447|2415|2412|33281
1652340300000|2022-05-12 07:25:00|2414|2411|2432|2428|2453|2449|2411|2408|73561
1652340600000|2022-05-12 07:30:00|2433|2429|2444|2440|2444|2440|2423|2421|25003
1652340900000|2022-05-12 07:35:00|2445|2441|2429|2426|2458|2454|2429|2426|22729
1652341200000|2022-05-12 07:40:00|2430|2427|2434|2431|2447|2443|2423|2420|30309
1652341500000|2022-05-12 07:45:00|2433|2432|2454|2449|2454|2450|2430|2427|28406
1652341800000|2022-05-12 07:50:00|2453|2450|2479|2475|2485|2482|2446|2444|69421
1652342100000|2022-05-12 07:55:00|2478|2480|2485|2482|2485|2483|2461|2457|31871
1652342400000|2022-05-12 08:00:00|2484|2483|2472|2468|2487|2484|2470|2466|36502
1652342700000|2022-05-12 08:05:00|2471|2467|2490|2487|2490|2487|2465|2464|22392
1652343000000|2022-05-12 08:10:00|2489|2486|2494|2491|2495|2492|2474|2471|19694
1652343300000|2022-05-12 08:15:00|2495|2492|2487|2484|2510|2507|2483|2479|34832
1652343600000|2022-05-12 08:20:00|2486|2483|2501|2499|2508|2505|2485|2482|24596
1652343900000|2022-05-12 08:25:00|2500|2498|2513|2509|2513|2509|2490|2487|20658
1652344200000|2022-05-12 08:30:00|2514|2510|2498|2495|2514|2510|2497|2493|15282
1652344500000|2022-05-12 08:35:00|2497|2494|2486|2483|2498|2494|2486|2483|11284
1652344800000|2022-05-12 08:40:00|2485|2482|2457|2453|2485|2482|2456|2452|6349
1652345100000|2022-05-12 08:45:00|2456|2452|2445|2441|2456|2452|2443|2440|7371
1652345400000|2022-05-12 08:50:00|2444|2442|2447|2443|2450|2447|2438|2435|16275
1652345700000|2022-05-12 08:55:00|2448|2444|2455|2451|2458|2454|2440|2437|29413
1652346000000|2022-05-12 09:00:00|2454|2449|2440|2436|2454|2451|2435|2433|4875
1652346300000|2022-05-12 09:05:00|2441|2437|2455|2451|2456|2452|2441|2437|4036
1652346600000|2022-05-12 09:10:00|2456|2452|2464|2461|2471|2467|2452|2449|8049
1652346900000|2022-05-12 09:15:00|2465|2462|2465|2462|2466|2462|2447|2446|15018
1652347200000|2022-05-12 09:20:00|2464|2461|2465|2462|2471|2469|2462|2459|8037
1652347500000|2022-05-12 09:25:00|2464|2461|2468|2465|2468|2465|2461|2458|10042
1652347800000|2022-05-12 09:30:00|2467|2464|2470|2467|2477|2474|2461|2458|11033
1652348100000|2022-05-12 09:35:00|2471|2468|2476|2474|2477|2475|2467|2464|6920
1652348400000|2022-05-12 09:40:00|2475|2473|2452|2448|2480|2477|2448|2446|37026
1652348700000|2022-05-12 09:45:00|2451|2447|2449|2446|2460|2456|2441|2438|10413
1652349000000|2022-05-12 09:50:00|2448|2445|2450|2447|2452|2450|2444|2442|7570
1652349300000|2022-05-12 09:55:00|2449|2446|2437|2434|2450|2447|2436|2433|8584
1652349600000|2022-05-12 10:00:00|2438|2435|2435|2432|2439|2437|2427|2425|10869
1652349900000|2022-05-12 10:05:00|2436|2433|2448|2445|2450|2448|2435|2433|3867
1652350200000|2022-05-12 10:10:00|2447|2444|2441|2439|2448|2445|2440|2438|4983
1652350500000|2022-05-12 10:15:00|2442|2438|2452|2449|2454|2451|2442|2438|7545
1652350800000|2022-05-12 10:20:00|2451|2448|2443|2441|2451|2448|2441|2439|2388
1652351100000|2022-05-12 10:25:00|2444|2442|2458|2455|2459|2458|2441|2439|8636
1652351400000|2022-05-12 10:30:00|2457|2454|2466|2463|2468|2465|2454|2452|9562
1652351700000|2022-05-12 10:35:00|2465|2462|2470|2467|2474|2471|2463|2460|456
1652352000000|2022-05-12 10:40:00|2469|2468|2464|2462|2471|2468|2458|2455|4809
1652352300000|2022-05-12 10:45:00|2465|2461|2450|2447|2466|2463|2446|2444|3261
1652352600000|2022-05-12 10:50:00|2451|2448|2457|2454|2457|2454|2443|2440|3629
1652352900000|2022-05-12 10:55:00|2458|2455|2461|2459|2464|2462|2455|2452|5268
1652353200000|2022-05-12 11:00:00|2462|2454|2465|2462|2469|2466|2459|2454|6468
1652353500000|2022-05-12 11:05:00|2466|2463|2489|2486|2490|2487|2466|2462|12643
1652353800000|2022-05-12 11:10:00|2490|2487|2481|2478|2492|2488|2471|2467|4419
1652354100000|2022-05-12 11:15:00|2482|2479|2480|2478|2491|2488|2480|2477|3056
1652354400000|2022-05-12 11:20:00|2479|2477|2481|2478|2481|2478|2473|2470|3737
1652354700000|2022-05-12 11:25:00|2480|2477|2497|2493|2497|2494|2472|2470|6473
1652355000000|2022-05-12 11:30:00|2496|2492|2483|2480|2496|2492|2477|2474|11121
1652355300000|2022-05-12 11:35:00|2484|2481|2473|2470|2489|2485|2473|2470|6540
1652355600000|2022-05-12 11:40:00|2472|2471|2473|2471|2477|2474|2469|2466|3213
1652355900000|2022-05-12 11:45:00|2472|2470|2461|2459|2473|2471|2461|2459|9087
1652356200000|2022-05-12 11:50:00|2462|2460|2463|2461|2466|2464|2457|2455|11789
1652356500000|2022-05-12 11:55:00|2462|2460|2465|2462|2475|2472|2462|2460|24550
1652356800000|2022-05-12 12:00:00|2464|2461|2457|2454|2469|2467|2456|2454|10574
1652357100000|2022-05-12 12:05:00|2456|2453|2458|2455|2463|2461|2452|2450|12559
1652357400000|2022-05-12 12:10:00|2459|2456|2434|2430|2463|2461|2434|2430|13469
1652357700000|2022-05-12 12:15:00|2433|2431|2442|2440|2443|2440|2433|2430|10336
1652358000000|2022-05-12 12:20:00|2443|2441|2425|2423|2445|2443|2425|2421|30071
1652358300000|2022-05-12 12:25:00|2426|2422|2432|2429|2433|2429|2422|2420|5230
1652358600000|2022-05-12 12:30:00|2431|2428|2419|2416|2435|2432|2418|2416|9578
1652358900000|2022-05-12 12:35:00|2418|2417|2424|2422|2425|2423|2418|2416|7825
1652359200000|2022-05-12 12:40:00|2425|2423|2425|2422|2431|2429|2418|2416|3829
1652359500000|2022-05-12 12:45:00|2427|2423|2414|2411|2428|2424|2408|2405|21974
1652359800000|2022-05-12 12:50:00|2413|2410|2411|2408|2419|2416|2410|2407|9358
1652360100000|2022-05-12 12:55:00|2410|2407|2420|2417|2426|2423|2409|2407|4763
1652360400000|2022-05-12 13:00:00|2421|2418|2435|2433|2438|2434|2418|2415|6328
1652360700000|2022-05-12 13:05:00|2434|2432|2436|2433|2438|2435|2429|2426|8260
1652361000000|2022-05-12 13:10:00|2435|2432|2447|2444|2455|2452|2432|2429|6027
1652361300000|2022-05-12 13:15:00|2446|2443|2444|2442|2454|2451|2440|2437|7614
1652361600000|2022-05-12 13:20:00|2443|2441|2441|2439|2445|2442|2435|2432|6748
1652361900000|2022-05-12 13:25:00|2440|2438|2421|2418|2442|2439|2418|2414|5428
1652362200000|2022-05-12 13:30:00|2420|2417|2406|2403|2429|2428|2405|2403|13433
1652362500000|2022-05-12 13:35:00|2405|2402|2391|2389|2418|2415|2389|2386|25781
1652362800000|2022-05-12 13:40:00|2392|2390|2421|2418|2425|2422|2392|2390|32523
1652363100000|2022-05-12 13:45:00|2422|2419|2434|2431|2446|2443|2414|2412|19816
1652363400000|2022-05-12 13:50:00|2433|2430|2463|2460|2467|2462|2431|2430|72127
1652363700000|2022-05-12 13:55:00|2462|2459|2448|2445|2466|2463|2446|2443|37681
1652364000000|2022-05-12 14:00:00|2447|2444|2454|2451|2457|2454|2439|2437|27712
1652364300000|2022-05-12 14:05:00|2453|2452|2493|2489|2506|2503|2453|2452|72371
1652364600000|2022-05-12 14:10:00|2492|2490|2501|2498|2511|2509|2488|2485|87192
1652364900000|2022-05-12 14:15:00|2500|2497|2535|2532|2545|2543|2493|2491|56379
1652365200000|2022-05-12 14:20:00|2533|2533|2567|2564|2567|2564|2531|2530|32693
1652365500000|2022-05-12 14:25:00|2560|2551|2637|2634|2643|2639|2560|2551|235686
1652365800000|2022-05-12 14:30:00|2639|2635|2628|2624|2648|2645|2618|2615|90256
1652366100000|2022-05-12 14:35:00|2629|2625|2606|2603|2637|2634|2574|2569|69049
1652366400000|2022-05-12 14:40:00|2605|2602|2611|2609|2633|2629|2595|2591|66594
1652366700000|2022-05-12 14:45:00|2612|2610|2652|2649|2655|2654|2603|2599|43773
1652367000000|2022-05-12 14:50:00|2651|2647|2656|2654|2666|2664|2646|2643|32991
1652367300000|2022-05-12 14:55:00|2657|2655|2697|2695|2705|2701|2653|2651|274698
1652367600000|2022-05-12 15:00:00|2698|2696|2689|2686|2711|2708|2677|2674|79423
1652367900000|2022-05-12 15:05:00|2690|2687|2753|2750|2760|2758|2679|2676|100086
1652368200000|2022-05-12 15:10:00|2752|2749|2735|2732|2760|2757|2735|2731|69745
1652368500000|2022-05-12 15:15:00|2734|2731|2731|2729|2743|2740|2720|2718|60985
1652368800000|2022-05-12 15:20:00|2732|2730|2736|2734|2740|2737|2726|2723|30195
1652369100000|2022-05-12 15:25:00|2737|2733|2733|2731|2745|2744|2732|2731|33428
1652425200000|2022-05-13 07:00:00|2732|2730|2838|2832|2875|2860|2732|2730|70971
1652425500000|2022-05-13 07:05:00|2837|2831|2770|2762|2837|2831|2766|2761|59104
1652425800000|2022-05-13 07:10:00|2769|2761|2765|2760|2800|2796|2756|2750|9122
1652426100000|2022-05-13 07:15:00|2766|2761|2792|2787|2800|2797|2766|2761|20514
1652426400000|2022-05-13 07:20:00|2791|2786|2819|2815|2830|2826|2782|2777|30680
1652426700000|2022-05-13 07:25:00|2821|2816|2847|2843|2850|2846|2810|2804|28450
1652427000000|2022-05-13 07:30:00|2846|2842|2872|2867|2875|2871|2844|2839|28603
1652427300000|2022-05-13 07:35:00|2871|2866|2900|2896|2907|2903|2866|2862|73331
1652427600000|2022-05-13 07:40:00|2901|2897|2890|2887|2907|2902|2886|2882|38155
1652427900000|2022-05-13 07:45:00|2891|2888|2903|2899|2903|2899|2883|2878|16260
1652428200000|2022-05-13 07:50:00|2902|2900|2893|2889|2906|2902|2886|2883|26624
1652428500000|2022-05-13 07:55:00|2894|2890|2878|2875|2898|2895|2868|2865|23254
1652428800000|2022-05-13 08:00:00|2879|2874|2904|2900|2919|2914|2875|2873|29482
1652429100000|2022-05-13 08:05:00|2903|2899|2900|2897|2920|2918|2897|2895|16128
1652429400000|2022-05-13 08:10:00|2899|2896|2907|2904|2909|2905|2896|2892|18734
1652429700000|2022-05-13 08:15:00|2906|2905|2912|2909|2914|2911|2899|2897|11118
1652430000000|2022-05-13 08:20:00|2911|2908|2905|2902|2914|2911|2900|2897|11455
1652430300000|2022-05-13 08:25:00|2906|2903|2901|2898|2913|2911|2894|2890|24638
1652430600000|2022-05-13 08:30:00|2900|2899|2893|2890|2905|2902|2884|2881|30382
1652430900000|2022-05-13 08:35:00|2894|2891|2876|2873|2895|2892|2874|2871|22836
1652431200000|2022-05-13 08:40:00|2875|2872|2865|2861|2884|2882|2864|2861|12668
1652431500000|2022-05-13 08:45:00|2864|2860|2869|2865|2881|2878|2860|2857|35371
1652431800000|2022-05-13 08:50:00|2868|2864|2867|2864|2874|2871|2851|2848|29999
1652432100000|2022-05-13 08:55:00|2868|2865|2874|2871|2879|2875|2863|2859|20913
1652432400000|2022-05-13 09:00:00|2875|2870|2873|2870|2879|2876|2869|2865|5360
1652432700000|2022-05-13 09:05:00|2872|2869|2879|2875|2880|2877|2855|2853|20331
1652433000000|2022-05-13 09:10:00|2878|2876|2884|2881|2884|2881|2875|2872|11193
1652433300000|2022-05-13 09:15:00|2883|2882|2879|2876|2889|2885|2874|2872|6923
1652433600000|2022-05-13 09:20:00|2880|2877|2885|2882|2886|2883|2872|2869|9693
1652433900000|2022-05-13 09:25:00|2884|2881|2866|2863|2885|2883|2866|2863|4524
1652434200000|2022-05-13 09:30:00|2865|2864|2850|2847|2868|2865|2836|2834|13788
1652434500000|2022-05-13 09:35:00|2851|2848|2855|2852|2859|2855|2848|2845|7318
1652434800000|2022-05-13 09:40:00|2854|2851|2846|2843|2855|2852|2839|2837|4661
1652435100000|2022-05-13 09:45:00|2845|2842|2834|2832|2852|2849|2834|2831|1785
1652435400000|2022-05-13 09:50:00|2835|2833|2820|2816|2838|2835|2817|2814|5213
1652435700000|2022-05-13 09:55:00|2821|2817|2825|2822|2835|2832|2821|2817|12628
1652436000000|2022-05-13 10:00:00|2824|2821|2824|2820|2826|2822|2812|2809|14909
1652436300000|2022-05-13 10:05:00|2825|2821|2824|2820|2839|2837|2823|2820|1780
1652436600000|2022-05-13 10:10:00|2823|2821|2832|2829|2835|2832|2822|2820|3803
1652436900000|2022-05-13 10:15:00|2833|2830|2825|2822|2834|2831|2815|2812|4935
1652437200000|2022-05-13 10:20:00|2824|2821|2827|2824|2828|2825|2815|2812|10012
1652437500000|2022-05-13 10:25:00|2826|2825|2824|2821|2834|2831|2824|2821|2249
1652437800000|2022-05-13 10:30:00|2823|2820|2830|2828|2834|2831|2820|2817|3730
1652438100000|2022-05-13 10:35:00|2829|2827|2843|2840|2845|2842|2829|2827|8661
1652438400000|2022-05-13 10:40:00|2842|2839|2810|2807|2842|2839|2810|2807|90613
1652438700000|2022-05-13 10:45:00|2809|2806|2784|2780|2809|2806|2781|2777|17579
1652439000000|2022-05-13 10:50:00|2787|2786|2748|2745|2796|2793|2748|2745|25959
1652439300000|2022-05-13 10:55:00|2749|2746|2734|2730|2749|2746|2734|2730|31631
1652439600000|2022-05-13 11:00:00|2733|2733|2741|2739|2746|2743|2728|2726|20417
1652439900000|2022-05-13 11:05:00|2740|2738|2739|2736|2742|2739|2729|2726|8487
1652440200000|2022-05-13 11:10:00|2738|2735|2754|2751|2765|2761|2735|2732|19365
1652440500000|2022-05-13 11:15:00|2753|2750|2762|2758|2765|2762|2752|2750|1717
1652440800000|2022-05-13 11:20:00|2761|2757|2755|2753|2761|2757|2753|2750|5949
1652441100000|2022-05-13 11:25:00|2756|2754|2763|2759|2763|2760|2755|2753|14582
1652441400000|2022-05-13 11:30:00|2764|2760|2757|2754|2768|2767|2754|2752|19531
1652441700000|2022-05-13 11:35:00|2756|2753|2758|2755|2770|2768|2749|2746|58402
1652442000000|2022-05-13 11:40:00|2757|2754|2768|2765|2768|2765|2748|2746|28607
1652442300000|2022-05-13 11:45:00|2767|2764|2765|2763|2767|2764|2751|2748|13202
1652442600000|2022-05-13 11:50:00|2764|2762|2758|2755|2775|2772|2753|2751|32054
1652442900000|2022-05-13 11:55:00|2759|2756|2786|2783|2806|2803|2758|2756|35603
1652443200000|2022-05-13 12:00:00|2785|2782|2784|2780|2792|2788|2775|2772|4085
1652443500000|2022-05-13 12:05:00|2783|2781|2802|2798|2804|2802|2780|2779|18412
1652443800000|2022-05-13 12:10:00|2803|2799|2801|2797|2805|2802|2794|2790|13131
1652444100000|2022-05-13 12:15:00|2800|2796|2800|2798|2804|2801|2797|2794|4741
1652444400000|2022-05-13 12:20:00|2801|2799|2798|2796|2806|2803|2795|2792|6382
1652444700000|2022-05-13 12:25:00|2799|2797|2809|2805|2814|2811|2799|2796|12385
1652445000000|2022-05-13 12:30:00|2810|2809|2792|2789|2811|2809|2787|2783|9964
1652445300000|2022-05-13 12:35:00|2793|2790|2808|2805|2808|2805|2793|2790|2673
1652445600000|2022-05-13 12:40:00|2807|2804|2798|2795|2807|2804|2797|2794|10834
1652445900000|2022-05-13 12:45:00|2797|2794|2798|2795|2802|2799|2791|2788|7290
1652446200000|2022-05-13 12:50:00|2797|2794|2787|2783|2798|2796|2786|2783|4409
1652446500000|2022-05-13 12:55:00|2786|2782|2787|2784|2797|2794|2784|2782|1383
1652446800000|2022-05-13 13:00:00|2788|2785|2804|2802|2812|2809|2788|2785|16316
1652447100000|2022-05-13 13:05:00|2805|2803|2815|2813|2820|2817|2804|2802|7499
1652447400000|2022-05-13 13:10:00|2816|2812|2801|2800|2816|2812|2798|2795|25854
1652447700000|2022-05-13 13:15:00|2802|2799|2800|2797|2811|2809|2800|2797|4653
1652448000000|2022-05-13 13:20:00|2799|2796|2796|2793|2805|2803|2789|2787|26992
1652448300000|2022-05-13 13:25:00|2795|2794|2803|2800|2806|2804|2795|2794|6006
1652448600000|2022-05-13 13:30:00|2802|2799|2802|2799|2818|2816|2789|2786|33256
1652448900000|2022-05-13 13:35:00|2801|2798|2818|2815|2820|2818|2789|2786|49138
1652449200000|2022-05-13 13:40:00|2819|2814|2832|2830|2844|2842|2818|2814|17757
1652449500000|2022-05-13 13:45:00|2833|2831|2844|2841|2859|2854|2831|2828|18315
1652449800000|2022-05-13 13:50:00|2845|2842|2850|2848|2869|2866|2842|2841|43195
1652450100000|2022-05-13 13:55:00|2851|2849|2824|2821|2857|2855|2824|2821|13590
1652450400000|2022-05-13 14:00:00|2822|2820|2824|2821|2838|2833|2815|2811|21853
1652450700000|2022-05-13 14:05:00|2823|2820|2827|2824|2834|2831|2816|2815|28484
1652451000000|2022-05-13 14:10:00|2828|2825|2840|2836|2845|2843|2821|2819|28040
1652451300000|2022-05-13 14:15:00|2839|2835|2857|2855|2858|2855|2834|2830|7814
1652451600000|2022-05-13 14:20:00|2859|2856|2867|2864|2878|2876|2858|2856|35002
1652451900000|2022-05-13 14:25:00|2868|2865|2857|2855|2881|2879|2857|2853|18372
1652452200000|2022-05-13 14:30:00|2858|2856|2857|2855|2863|2860|2853|2851|6659
1652452500000|2022-05-13 14:35:00|2858|2856|2851|2849|2863|2860|2847|2844|21882
1652452800000|2022-05-13 14:40:00|2850|2848|2855|2853|2858|2856|2848|2846|13379
1652453100000|2022-05-13 14:45:00|2854|2852|2860|2858|2861|2858|2838|2835|20245
1652453400000|2022-05-13 14:50:00|2859|2859|2870|2868|2881|2879|2859|2858|18473
1652453700000|2022-05-13 14:55:00|2871|2869|2870|2868|2879|2876|2862|2859|13752
1652454000000|2022-05-13 15:00:00|2871|2869|2863|2861|2873|2871|2858|2855|20216
1652454300000|2022-05-13 15:05:00|2864|2862|2876|2875|2880|2878|2861|2859|15201
1652454600000|2022-05-13 15:10:00|2877|2876|2880|2878|2885|2883|2870|2868|19241
1652454900000|2022-05-13 15:15:00|2879|2877|2878|2877|2882|2880|2874|2873|39494
1652455200000|2022-05-13 15:20:00|2879|2878|2883|2881|2885|2883|2876|2875|22325
1652455500000|2022-05-13 15:25:00|2884|2882|2879|2876|2892|2891|2877|2875|52783
1652684400000|2022-05-16 07:00:00|2867|2863|2839|2832|2892|2884|2810|2802|27681
1652684700000|2022-05-16 07:05:00|2838|2831|2834|2828|2841|2836|2817|2810|35698
1652685000000|2022-05-16 07:10:00|2835|2829|2874|2870|2875|2870|2820|2815|13007
1652685300000|2022-05-16 07:15:00|2873|2871|2860|2855|2883|2878|2857|2853|20275
1652685600000|2022-05-16 07:20:00|2859|2854|2845|2841|2859|2854|2839|2834|16101
1652685900000|2022-05-16 07:25:00|2846|2842|2850|2846|2878|2875|2844|2840|19347
1652686200000|2022-05-16 07:30:00|2851|2845|2864|2861|2872|2869|2849|2845|5854
1652686500000|2022-05-16 07:35:00|2865|2860|2872|2868|2890|2886|2862|2858|3735
1652686800000|2022-05-16 07:40:00|2871|2867|2883|2879|2885|2882|2868|2864|5950
1652687100000|2022-05-16 07:45:00|2884|2880|2908|2905|2912|2910|2877|2874|16865
1652687400000|2022-05-16 07:50:00|2907|2903|2892|2889|2913|2908|2888|2885|12768
1652687700000|2022-05-16 07:55:00|2893|2890|2910|2907|2914|2913|2889|2885|12570
1652688000000|2022-05-16 08:00:00|2909|2906|2881|2877|2914|2910|2877|2874|8778
1652688300000|2022-05-16 08:05:00|2880|2876|2863|2859|2884|2880|2861|2857|9000
1652688600000|2022-05-16 08:10:00|2864|2860|2873|2870|2874|2870|2856|2853|8179
1652688900000|2022-05-16 08:15:00|2872|2869|2881|2878|2881|2878|2865|2862|6230
1652689200000|2022-05-16 08:20:00|2882|2877|2883|2880|2902|2899|2878|2875|9453
1652689500000|2022-05-16 08:25:00|2884|2881|2885|2882|2891|2888|2878|2874|5534
1652689800000|2022-05-16 08:30:00|2886|2883|2886|2883|2895|2891|2878|2875|1554
1652690100000|2022-05-16 08:35:00|2885|2882|2896|2892|2903|2900|2877|2874|5611
1652690400000|2022-05-16 08:40:00|2897|2893|2896|2892|2906|2904|2891|2887|10946
1652690700000|2022-05-16 08:45:00|2895|2893|2911|2907|2911|2908|2895|2893|5953
1652691000000|2022-05-16 08:50:00|2910|2906|2914|2911|2914|2912|2904|2901|9677
1652691300000|2022-05-16 08:55:00|2913|2910|2914|2912|2914|2913|2904|2901|10651
1652691600000|2022-05-16 09:00:00|2915|2911|2929|2926|2930|2926|2913|2910|19899
1652691900000|2022-05-16 09:05:00|2928|2927|2939|2935|2944|2942|2924|2921|33293
1652692200000|2022-05-16 09:10:00|2938|2934|2930|2927|2939|2936|2923|2920|9104
1652692500000|2022-05-16 09:15:00|2931|2928|2924|2922|2932|2929|2923|2921|6059
1652692800000|2022-05-16 09:20:00|2923|2921|2895|2892|2934|2932|2894|2891|18211
1652693100000|2022-05-16 09:25:00|2896|2893|2893|2891|2899|2895|2877|2874|17973
1652693400000|2022-05-16 09:30:00|2895|2892|2900|2897|2910|2907|2892|2891|14997
1652693700000|2022-05-16 09:35:00|2899|2896|2879|2875|2903|2900|2875|2873|14255
1652694000000|2022-05-16 09:40:00|2878|2874|2873|2869|2878|2875|2865|2862|14710
1652694300000|2022-05-16 09:45:00|2874|2870|2884|2881|2884|2882|2872|2869|9201
1652694600000|2022-05-16 09:50:00|2883|2880|2872|2869|2890|2887|2870|2867|8281
1652694900000|2022-05-16 09:55:00|2873|2870|2869|2866|2876|2873|2864|2860|13392
1652695200000|2022-05-16 10:00:00|2868|2865|2873|2870|2878|2875|2866|2863|4534
1652695500000|2022-05-16 10:05:00|2872|2869|2869|2866|2874|2871|2864|2862|4356
1652695800000|2022-05-16 10:10:00|2870|2867|2870|2867|2875|2872|2867|2864|5881
1652696100000|2022-05-16 10:15:00|2869|2866|2859|2855|2869|2868|2857|2854|9670
1652696400000|2022-05-16 10:20:00|2858|2854|2851|2848|2859|2856|2847|2844|14712
1652696700000|2022-05-16 10:25:00|2852|2849|2849|2846|2857|2853|2847|2845|1739
1652697000000|2022-05-16 10:30:00|2850|2847|2849|2847|2850|2848|2842|2839|6542
1652697300000|2022-05-16 10:35:00|2848|2846|2841|2838|2848|2846|2832|2830|6809
1652697600000|2022-05-16 10:40:00|2840|2837|2840|2838|2841|2840|2832|2831|6522
1652697900000|2022-05-16 10:45:00|2841|2839|2848|2845|2852|2849|2840|2838|6328
1652698200000|2022-05-16 10:50:00|2847|2844|2833|2830|2847|2844|2831|2830|3547
1652698500000|2022-05-16 10:55:00|2832|2831|2828|2825|2839|2836|2827|2824|5823
1652698800000|2022-05-16 11:00:00|2829|2824|2833|2830|2833|2830|2828|2824|1718
1652699100000|2022-05-16 11:05:00|2834|2831|2838|2836|2840|2837|2831|2830|2693
1652699400000|2022-05-16 11:10:00|2839|2837|2834|2831|2842|2839|2832|2830|5622
1652699700000|2022-05-16 11:15:00|2833|2832|2838|2836|2841|2839|2833|2831|4337
1652700000000|2022-05-16 11:20:00|2837|2835|2846|2844|2848|2845|2836|2833|2018
1652700300000|2022-05-16 11:25:00|2847|2843|2847|2844|2847|2844|2838|2835|4126
1652700600000|2022-05-16 11:30:00|2846|2845|2858|2856|2861|2858|2846|2845|6758
1652700900000|2022-05-16 11:35:00|2859|2857|2855|2853|2870|2868|2855|2852|5582
1652701200000|2022-05-16 11:40:00|2856|2854|2862|2860|2864|2861|2856|2854|5443
1652701500000|2022-05-16 11:45:00|2861|2859|2880|2878|2883|2880|2861|2859|8413
1652701800000|2022-05-16 11:50:00|2879|2877|2905|2902|2907|2903|2872|2869|24603
1652702100000|2022-05-16 11:55:00|2904|2903|2882|2879|2904|2903|2882|2879|11093
1652702400000|2022-05-16 12:00:00|2883|2880|2879|2875|2884|2881|2875|2873|3234
1652702700000|2022-05-16 12:05:00|2878|2876|2876|2873|2881|2878|2871|2867|7451
1652703000000|2022-05-16 12:10:00|2877|2874|2881|2879|2887|2885|2877|2874|7122
1652703300000|2022-05-16 12:15:00|2880|2878|2888|2885|2889|2886|2879|2876|4168
1652703600000|2022-05-16 12:20:00|2889|2886|2905|2902|2907|2903|2888|2885|2244
1652703900000|2022-05-16 12:25:00|2906|2903|2909|2906|2914|2911|2903|2902|8453
1652704200000|2022-05-16 12:30:00|2908|2904|2928|2925|2930|2926|2906|2903|9211
1652704500000|2022-05-16 12:35:00|2927|2926|2936|2933|2937|2934|2922|2920|21366
1652704800000|2022-05-16 12:40:00|2935|2932|2922|2919|2936|2932|2919|2916|20641
1652705100000|2022-05-16 12:45:00|2923|2920|2919|2916|2927|2924|2907|2904|21900
1652705400000|2022-05-16 12:50:00|2918|2915|2925|2922|2927|2924|2911|2908|7678
1652705700000|2022-05-16 12:55:00|2924|2921|2912|2908|2927|2924|2901|2898|24324
1652706000000|2022-05-16 13:00:00|2911|2909|2926|2923|2938|2934|2911|2909|25381
1652706300000|2022-05-16 13:05:00|2925|2922|2914|2912|2926|2923|2913|2910|6223
1652706600000|2022-05-16 13:10:00|2913|2911|2885|2883|2914|2912|2885|2883|36625
1652706900000|2022-05-16 13:15:00|2886|2882|2884|2880|2888|2885|2868|2865|31239
1652707200000|2022-05-16 13:20:00|2883|2879|2884|2880|2890|2887|2875|2871|16893
1652707500000|2022-05-16 13:25:00|2883|2881|2881|2878|2884|2881|2875|2872|6505
1652707800000|2022-05-16 13:30:00|2882|2879|2858|2855|2898|2895|2853|2849|35942
1652708100000|2022-05-16 13:35:00|2857|2854|2886|2884|2886|2884|2848|2845|86139
1652708400000|2022-05-16 13:40:00|2887|2885|2909|2906|2927|2923|2887|2885|21744
1652708700000|2022-05-16 13:45:00|2908|2905|2907|2904|2913|2909|2894|2889|4421
1652709000000|2022-05-16 13:50:00|2908|2905|2922|2919|2929|2925|2906|2904|9732
1652709300000|2022-05-16 13:55:00|2923|2920|2921|2917|2925|2921|2911|2908|3801
1652709600000|2022-05-16 14:00:00|2920|2916|2916|2913|2921|2917|2901|2897|5292
1652709900000|2022-05-16 14:05:00|2917|2914|2937|2935|2938|2935|2916|2913|14061
1652710200000|2022-05-16 14:10:00|2938|2936|2957|2955|2958|2955|2934|2932|22639
1652710500000|2022-05-16 14:15:00|2956|2956|2983|2980|2984|2982|2956|2956|28477
1652710800000|2022-05-16 14:20:00|2982|2979|2980|2976|2994|2990|2972|2968|34910
1652711100000|2022-05-16 14:25:00|2981|2977|3000|2996|3002|3000|2978|2975|22201
1652711400000|2022-05-16 14:30:00|2999|2995|2974|2970|3000|2999|2960|2956|35085
1652711700000|2022-05-16 14:35:00|2975|2971|2955|2952|2978|2974|2955|2952|9956
1652712000000|2022-05-16 14:40:00|2954|2953|2957|2955|2959|2956|2940|2937|3921
1652712300000|2022-05-16 14:45:00|2958|2954|2946|2943|2959|2954|2941|2937|9575
1652712600000|2022-05-16 14:50:00|2945|2942|2968|2966|2968|2966|2945|2942|10794
1652712900000|2022-05-16 14:55:00|2967|2965|2949|2947|2968|2965|2948|2945|6832
1652713200000|2022-05-16 15:00:00|2948|2946|2951|2949|2955|2953|2944|2941|6298
1652713500000|2022-05-16 15:05:00|2950|2950|2959|2957|2961|2958|2942|2940|8182
1652713800000|2022-05-16 15:10:00|2960|2956|2965|2963|2968|2966|2956|2953|10696
1652714100000|2022-05-16 15:15:00|2966|2965|2970|2968|2971|2970|2966|2962|5183
1652714400000|2022-05-16 15:20:00|2969|2967|2974|2972|2977|2975|2966|2964|6902
1652714700000|2022-05-16 15:25:00|2973|2971|2971|2968|2980|2977|2970|2967|30814
1652770800000|2022-05-17 07:00:00|3052|3034|3093|3086|3110|3104|3031|3026|46968
1652771100000|2022-05-17 07:05:00|3092|3087|3121|3115|3130|3125|3075|3068|61337
1652771400000|2022-05-17 07:10:00|3122|3116|3135|3130|3150|3145|3090|3089|57497
1652771700000|2022-05-17 07:15:00|3134|3127|3103|3098|3135|3128|3102|3097|11944
1652772000000|2022-05-17 07:20:00|3102|3097|3128|3124|3129|3125|3092|3087|14438
1652772300000|2022-05-17 07:25:00|3127|3123|3127|3124|3132|3128|3114|3110|13727
1652772600000|2022-05-17 07:30:00|3128|3125|3129|3125|3135|3132|3124|3122|16375
1652772900000|2022-05-17 07:35:00|3128|3126|3135|3131|3145|3141|3125|3122|10255
1652773200000|2022-05-17 07:40:00|3134|3130|3132|3128|3139|3135|3121|3119|21208
1652773500000|2022-05-17 07:45:00|3131|3127|3115|3110|3137|3134|3113|3110|11782
1652773800000|2022-05-17 07:50:00|3114|3109|3103|3100|3114|3109|3096|3092|16581
1652774100000|2022-05-17 07:55:00|3102|3099|3095|3091|3107|3104|3087|3083|14104
1652774400000|2022-05-17 08:00:00|3096|3092|3109|3105|3115|3111|3096|3092|21857
1652774700000|2022-05-17 08:05:00|3108|3104|3114|3111|3120|3117|3095|3093|14326
1652775000000|2022-05-17 08:10:00|3113|3110|3109|3106|3127|3124|3108|3105|10046
1652775300000|2022-05-17 08:15:00|3108|3105|3098|3095|3108|3105|3092|3089|28605
1652775600000|2022-05-17 08:20:00|3097|3096|3103|3100|3111|3107|3097|3096|22089
1652775900000|2022-05-17 08:25:00|3104|3099|3092|3088|3110|3107|3088|3085|8303
1652776200000|2022-05-17 08:30:00|3093|3089|3071|3067|3099|3097|3066|3062|13377
1652776500000|2022-05-17 08:35:00|3070|3066|3068|3064|3075|3073|3056|3053|15116
1652776800000|2022-05-17 08:40:00|3067|3063|3059|3055|3073|3069|3052|3047|10697
1652777100000|2022-05-17 08:45:00|3060|3056|3048|3045|3063|3058|3045|3043|8911
1652777400000|2022-05-17 08:50:00|3047|3044|3095|3092|3096|3094|3045|3042|24573
1652777700000|2022-05-17 08:55:00|3096|3093|3094|3091|3099|3097|3088|3084|23278
1652778000000|2022-05-17 09:00:00|3093|3090|3097|3093|3106|3103|3087|3084|4515
1652778300000|2022-05-17 09:05:00|3096|3094|3106|3103|3118|3115|3096|3094|17830
1652778600000|2022-05-17 09:10:00|3105|3102|3099|3096|3115|3112|3099|3096|14165
1652778900000|2022-05-17 09:15:00|3100|3097|3102|3099|3104|3101|3098|3095|6843
1652779200000|2022-05-17 09:20:00|3103|3100|3087|3085|3103|3100|3084|3080|5455
1652779500000|2022-05-17 09:25:00|3086|3084|3083|3080|3088|3085|3078|3075|3827
1652779800000|2022-05-17 09:30:00|3082|3079|3099|3095|3108|3104|3081|3078|11663
1652780100000|2022-05-17 09:35:00|3098|3094|3099|3095|3099|3095|3087|3084|5815
1652780400000|2022-05-17 09:40:00|3098|3094|3080|3077|3098|3094|3079|3076|3616
1652780700000|2022-05-17 09:45:00|3081|3078|3098|3095|3103|3100|3081|3078|9404
1652781000000|2022-05-17 09:50:00|3099|3096|3095|3092|3101|3098|3081|3078|13418
1652781300000|2022-05-17 09:55:00|3094|3091|3092|3089|3102|3098|3087|3084|10261
1652781600000|2022-05-17 10:00:00|3091|3088|3090|3087|3097|3094|3088|3085|6071
1652781900000|2022-05-17 10:05:00|3089|3086|3088|3085|3091|3090|3081|3079|9324
1652782200000|2022-05-17 10:10:00|3089|3086|3093|3091|3093|3091|3086|3084|2485
1652782500000|2022-05-17 10:15:00|3092|3090|3072|3071|3096|3094|3070|3067|10945
1652782800000|2022-05-17 10:20:00|3073|3072|3077|3074|3081|3079|3071|3068|11505
1652783100000|2022-05-17 10:25:00|3078|3075|3080|3077|3084|3081|3071|3068|24771
1652783400000|2022-05-17 10:30:00|3079|3078|3110|3107|3110|3108|3076|3074|24800
1652783700000|2022-05-17 10:35:00|3111|3108|3106|3103|3125|3122|3098|3095|25452
1652784000000|2022-05-17 10:40:00|3105|3104|3112|3109|3113|3110|3103|3100|3242
1652784300000|2022-05-17 10:45:00|3111|3108|3127|3124|3150|3147|3111|3108|54901
1652784600000|2022-05-17 10:50:00|3126|3125|3155|3152|3155|3152|3121|3118|53513
1652784900000|2022-05-17 10:55:00|3154|3151|3188|3185|3188|3185|3152|3149|45310
1652785200000|2022-05-17 11:00:00|3180|3176|3181|3178|3196|3191|3177|3174|15471
1652785500000|2022-05-17 11:05:00|3182|3179|3153|3147|3187|3183|3148|3144|40769
1652785800000|2022-05-17 11:10:00|3154|3148|3168|3163|3187|3184|3154|3148|38798
1652786100000|2022-05-17 11:15:00|3169|3162|3162|3157|3180|3175|3158|3153|10524
1652786400000|2022-05-17 11:20:00|3161|3158|3184|3179|3185|3181|3158|3153|12980
1652786700000|2022-05-17 11:25:00|3183|3178|3190|3186|3191|3190|3175|3171|33207
1652787000000|2022-05-17 11:30:00|3189|3187|3198|3195|3199|3196|3176|3173|17249
1652787300000|2022-05-17 11:35:00|3199|3197|3176|3174|3199|3197|3165|3161|13117
1652787600000|2022-05-17 11:40:00|3178|3175|3171|3167|3180|3177|3165|3164|9013
1652787900000|2022-05-17 11:45:00|3170|3169|3178|3174|3179|3176|3165|3162|9540
1652788200000|2022-05-17 11:50:00|3179|3175|3175|3172|3181|3179|3169|3167|5992
1652788500000|2022-05-17 11:55:00|3176|3173|3173|3170|3181|3177|3167|3164|4509
1652788800000|2022-05-17 12:00:00|3172|3171|3169|3166|3176|3173|3164|3161|7326
1652789100000|2022-05-17 12:05:00|3170|3167|3171|3168|3174|3171|3167|3163|4429
1652789400000|2022-05-17 12:10:00|3170|3167|3165|3162|3173|3171|3157|3154|7377
1652789700000|2022-05-17 12:15:00|3166|3163|3167|3163|3183|3181|3164|3162|7613
1652790000000|2022-05-17 12:20:00|3166|3164|3147|3143|3168|3165|3134|3131|19979
1652790300000|2022-05-17 12:25:00|3148|3144|3132|3129|3150|3145|3128|3125|7883
1652790600000|2022-05-17 12:30:00|3133|3130|3128|3125|3140|3135|3118|3114|9000
1652790900000|2022-05-17 12:35:00|3129|3126|3112|3108|3131|3128|3112|3108|19323
1652791200000|2022-05-17 12:40:00|3110|3106|3107|3104|3119|3115|3104|3101|7530
1652791500000|2022-05-17 12:45:00|3108|3105|3115|3113|3119|3115|3108|3105|5663
1652791800000|2022-05-17 12:50:00|3116|3114|3115|3112|3122|3119|3105|3103|9124
1652792100000|2022-05-17 12:55:00|3116|3113|3110|3108|3117|3114|3106|3103|7396
1652792400000|2022-05-17 13:00:00|3111|3109|3115|3112|3126|3122|3111|3108|4482
1652792700000|2022-05-17 13:05:00|3114|3113|3103|3100|3116|3113|3093|3090|12376
1652793000000|2022-05-17 13:10:00|3104|3099|3103|3099|3104|3099|3094|3090|8290
1652793300000|2022-05-17 13:15:00|3104|3101|3118|3115|3118|3115|3103|3101|8305
1652793600000|2022-05-17 13:20:00|3117|3116|3111|3109|3118|3116|3099|3095|8202
1652793900000|2022-05-17 13:25:00|3112|3110|3106|3103|3119|3116|3104|3101|8684
1652794200000|2022-05-17 13:30:00|3105|3102|3157|3154|3163|3161|3102|3099|31454
1652794500000|2022-05-17 13:35:00|3158|3155|3154|3151|3159|3157|3132|3128|13352
1652794800000|2022-05-17 13:40:00|3156|3152|3146|3142|3170|3168|3146|3142|14625
1652795100000|2022-05-17 13:45:00|3147|3143|3129|3125|3150|3147|3124|3120|12400
1652795400000|2022-05-17 13:50:00|3128|3124|3114|3111|3128|3124|3092|3088|25943
1652795700000|2022-05-17 13:55:00|3113|3110|3080|3075|3113|3111|3068|3064|44960
1652796000000|2022-05-17 14:00:00|3079|3076|3087|3083|3098|3096|3076|3072|28479
1652796300000|2022-05-17 14:05:00|3088|3084|3027|3024|3089|3085|3027|3024|52692
1652796600000|2022-05-17 14:10:00|3041|3030|3028|3025|3041|3034|2995|2991|33108
1652796900000|2022-05-17 14:15:00|3027|3026|3043|3040|3065|3061|3024|3021|44133
1652797200000|2022-05-17 14:20:00|3042|3039|3059|3056|3059|3056|3029|3026|15396
1652797500000|2022-05-17 14:25:00|3060|3057|3046|3043|3068|3066|3041|3038|34343
1652797800000|2022-05-17 14:30:00|3047|3044|3042|3039|3066|3063|3038|3034|26188
1652798100000|2022-05-17 14:35:00|3043|3040|3009|3005|3045|3041|3008|3004|22236
1652798400000|2022-05-17 14:40:00|3010|3006|3011|3007|3030|3026|3007|3004|15677
1652798700000|2022-05-17 14:45:00|3010|3008|3009|3007|3016|3013|3000|2997|10433
1652799000000|2022-05-17 14:50:00|3010|3008|3017|3014|3026|3023|2999|2996|17806
1652799300000|2022-05-17 14:55:00|3016|3015|3021|3019|3021|3019|3005|3003|10750
1652799600000|2022-05-17 15:00:00|3022|3020|3031|3028|3040|3037|3019|3017|17597
1652799900000|2022-05-17 15:05:00|3030|3029|3032|3030|3034|3031|3020|3019|15198
1652800200000|2022-05-17 15:10:00|3034|3030|3044|3040|3046|3042|3031|3028|3203
1652800500000|2022-05-17 15:15:00|3046|3042|3059|3054|3060|3055|3040|3036|9053
1652800800000|2022-05-17 15:20:00|3058|3056|3060|3056|3064|3060|3049|3045|4908
1652801100000|2022-05-17 15:25:00|3061|3054|3072|3067|3074|3069|3054|3050|12791
1652857200000|2022-05-18 07:00:00|3114|3102|3061|3052|3128|3127|3039|3032|35958
1652857500000|2022-05-18 07:05:00|3060|3051|3061|3054|3074|3065|3035|3027|12371
1652857800000|2022-05-18 07:10:00|3062|3055|3059|3052|3088|3081|3045|3042|6906
1652858100000|2022-05-18 07:15:00|3058|3053|3056|3053|3066|3060|3036|3031|5236
1652858400000|2022-05-18 07:20:00|3057|3054|3042|3038|3063|3058|3034|3030|4132
1652858700000|2022-05-18 07:25:00|3041|3036|3029|3025|3049|3045|3029|3025|3804
1652859000000|2022-05-18 07:30:00|3028|3026|2984|2980|3028|3026|2984|2980|16201
1652859300000|2022-05-18 07:35:00|2981|2981|2974|2970|2995|2991|2974|2970|9988
1652859600000|2022-05-18 07:40:00|2976|2968|2947|2944|2976|2971|2932|2928|24510
1652859900000|2022-05-18 07:45:00|2946|2943|2919|2915|2947|2945|2918|2915|20663
1652860200000|2022-05-18 07:50:00|2918|2913|2912|2910|2934|2930|2912|2910|41328
1652860500000|2022-05-18 07:55:00|2911|2909|2902|2897|2917|2914|2898|2895|22930
1652860800000|2022-05-18 08:00:00|2901|2898|2955|2951|2956|2952|2897|2893|35702
1652861100000|2022-05-18 08:05:00|2956|2952|2942|2939|2962|2960|2940|2938|23431
1652861400000|2022-05-18 08:10:00|2941|2938|2947|2943|2954|2951|2939|2935|7142
1652861700000|2022-05-18 08:15:00|2948|2944|2970|2966|2970|2968|2945|2943|17333
1652862000000|2022-05-18 08:20:00|2969|2965|2945|2941|2970|2966|2937|2933|22969
1652862300000|2022-05-18 08:25:00|2944|2942|2930|2925|2946|2943|2920|2916|21144
1652862600000|2022-05-18 08:30:00|2929|2926|2902|2898|2936|2932|2901|2898|31954
1652862900000|2022-05-18 08:35:00|2901|2897|2908|2904|2913|2910|2897|2894|31093
1652863200000|2022-05-18 08:40:00|2907|2903|2924|2922|2924|2922|2902|2900|13990
1652863500000|2022-05-18 08:45:00|2923|2921|2921|2917|2931|2928|2914|2911|13743
1652863800000|2022-05-18 08:50:00|2922|2918|2940|2937|2946|2942|2921|2917|11237
1652864100000|2022-05-18 08:55:00|2942|2938|2950|2948|2957|2954|2940|2938|6173
1652864400000|2022-05-18 09:00:00|2949|2947|2934|2930|2949|2947|2932|2930|4722
1652864700000|2022-05-18 09:05:00|2933|2931|2941|2938|2941|2940|2929|2926|6378
1652865000000|2022-05-18 09:10:00|2942|2939|2941|2937|2949|2946|2939|2937|7972
1652865300000|2022-05-18 09:15:00|2942|2940|2931|2928|2942|2940|2920|2917|7175
1652865600000|2022-05-18 09:20:00|2932|2929|2941|2939|2947|2944|2927|2925|13366
1652865900000|2022-05-18 09:25:00|2942|2938|2929|2927|2947|2946|2929|2926|10023
1652866200000|2022-05-18 09:30:00|2928|2926|2937|2935|2937|2935|2925|2924|10019
1652866500000|2022-05-18 09:35:00|2938|2936|2935|2933|2939|2936|2930|2928|1338
1652866800000|2022-05-18 09:40:00|2936|2932|2926|2923|2940|2937|2926|2923|3053
1652867100000|2022-05-18 09:45:00|2925|2922|2951|2949|2951|2949|2924|2922|5040
1652867400000|2022-05-18 09:50:00|2950|2948|2957|2955|2960|2958|2950|2948|5470
1652867700000|2022-05-18 09:55:00|2958|2956|2986|2984|2988|2986|2956|2954|18555
1652868000000|2022-05-18 10:00:00|2985|2983|2983|2981|2987|2985|2979|2977|5787
1652868300000|2022-05-18 10:05:00|2984|2982|2984|2982|2990|2988|2981|2978|16282
1652868600000|2022-05-18 10:10:00|2986|2981|2988|2986|2993|2991|2980|2977|12721
1652868900000|2022-05-18 10:15:00|2989|2987|2981|2978|2993|2989|2980|2977|5658
1652869200000|2022-05-18 10:20:00|2980|2977|2973|2970|2981|2978|2971|2970|4162
1652869500000|2022-05-18 10:25:00|2974|2971|2973|2970|2974|2971|2965|2962|6546
1652869800000|2022-05-18 10:30:00|2972|2969|2965|2962|2973|2969|2957|2955|4335
1652870100000|2022-05-18 10:35:00|2964|2961|2958|2956|2964|2961|2952|2950|12065
1652870400000|2022-05-18 10:40:00|2959|2957|2955|2952|2961|2958|2950|2948|5791
1652870700000|2022-05-18 10:45:00|2956|2953|2951|2949|2960|2958|2948|2946|17491
1652871000000|2022-05-18 10:50:00|2950|2948|2949|2946|2958|2956|2949|2946|22782
1652871300000|2022-05-18 10:55:00|2948|2945|2967|2964|2972|2971|2947|2945|27686
1652871600000|2022-05-18 11:00:00|2969|2967|2948|2947|2969|2967|2943|2941|20686
1652871900000|2022-05-18 11:05:00|2947|2946|2945|2943|2956|2952|2940|2937|26728
1652872200000|2022-05-18 11:10:00|2944|2942|2954|2952|2955|2952|2941|2938|17298
1652872500000|2022-05-18 11:15:00|2955|2953|2941|2937|2963|2960|2938|2935|13496
1652872800000|2022-05-18 11:20:00|2944|2938|2953|2949|2955|2952|2938|2935|21511
1652873100000|2022-05-18 11:25:00|2952|2948|2936|2933|2952|2949|2932|2929|14683
1652873400000|2022-05-18 11:30:00|2935|2932|2925|2922|2948|2945|2909|2907|63457
1652873700000|2022-05-18 11:35:00|2924|2923|2930|2926|2939|2935|2924|2923|8724
1652874000000|2022-05-18 11:40:00|2929|2925|2940|2937|2940|2937|2919|2916|3735
1652874300000|2022-05-18 11:45:00|2939|2936|2920|2917|2939|2936|2910|2908|39093
1652874600000|2022-05-18 11:50:00|2919|2916|2923|2921|2929|2927|2917|2914|13099
1652874900000|2022-05-18 11:55:00|2924|2922|2917|2913|2927|2925|2904|2902|22628
1652875200000|2022-05-18 12:00:00|2918|2914|2928|2925|2928|2926|2915|2913|3746
1652875500000|2022-05-18 12:05:00|2929|2926|2917|2915|2929|2926|2917|2914|6725
1652875800000|2022-05-18 12:10:00|2918|2916|2914|2912|2920|2918|2908|2905|5124
1652876100000|2022-05-18 12:15:00|2915|2913|2912|2909|2922|2920|2909|2906|12512
1652876400000|2022-05-18 12:20:00|2913|2908|2914|2912|2914|2912|2907|2905|11787
1652876700000|2022-05-18 12:25:00|2913|2911|2917|2913|2922|2919|2912|2910|5671
1652877000000|2022-05-18 12:30:00|2916|2912|2908|2907|2916|2913|2908|2907|7040
1652877300000|2022-05-18 12:35:00|2909|2906|2916|2913|2922|2920|2907|2905|26932
1652877600000|2022-05-18 12:40:00|2917|2914|2908|2907|2920|2918|2908|2905|28936
1652877900000|2022-05-18 12:45:00|2909|2908|2919|2916|2920|2919|2908|2907|20973
1652878200000|2022-05-18 12:50:00|2920|2917|2916|2913|2934|2931|2909|2906|31984
1652878500000|2022-05-18 12:55:00|2917|2914|2910|2908|2922|2918|2909|2907|12710
1652878800000|2022-05-18 13:00:00|2909|2907|2906|2904|2914|2912|2897|2895|26767
1652879100000|2022-05-18 13:05:00|2907|2905|2897|2894|2918|2915|2890|2887|22872
1652879400000|2022-05-18 13:10:00|2898|2895|2905|2902|2905|2902|2892|2890|4806
1652879700000|2022-05-18 13:15:00|2904|2901|2908|2906|2913|2911|2896|2894|22663
1652880000000|2022-05-18 13:20:00|2907|2905|2894|2891|2913|2910|2888|2886|24043
1652880300000|2022-05-18 13:25:00|2893|2892|2901|2898|2908|2905|2889|2887|20838
1652880600000|2022-05-18 13:30:00|2902|2899|2918|2915|2919|2916|2900|2898|16630
1652880900000|2022-05-18 13:35:00|2917|2914|2916|2913|2925|2923|2902|2899|11521
1652881200000|2022-05-18 13:40:00|2915|2912|2881|2878|2920|2917|2881|2878|8831
1652881500000|2022-05-18 13:45:00|2882|2879|2854|2851|2902|2900|2854|2851|40835
1652881800000|2022-05-18 13:50:00|2855|2852|2832|2830|2857|2855|2832|2830|13908
1652882100000|2022-05-18 13:55:00|2831|2829|2869|2866|2875|2871|2830|2826|42069
1652882400000|2022-05-18 14:00:00|2870|2865|2875|2872|2889|2885|2857|2855|31947
1652882700000|2022-05-18 14:05:00|2874|2871|2891|2888|2914|2910|2874|2871|35558
1652883000000|2022-05-18 14:10:00|2892|2887|2876|2873|2894|2892|2870|2867|16442
1652883300000|2022-05-18 14:15:00|2875|2874|2874|2872|2887|2885|2867|2864|9000
1652883600000|2022-05-18 14:20:00|2875|2873|2897|2894|2912|2909|2874|2872|15430
1652883900000|2022-05-18 14:25:00|2896|2893|2891|2890|2910|2908|2891|2889|10890
1652884200000|2022-05-18 14:30:00|2890|2888|2880|2877|2896|2893|2878|2875|7495
1652884500000|2022-05-18 14:35:00|2879|2876|2882|2879|2887|2884|2863|2861|14483
1652884800000|2022-05-18 14:40:00|2883|2880|2873|2871|2885|2882|2865|2862|9174
1652885100000|2022-05-18 14:45:00|2872|2870|2887|2885|2890|2888|2861|2859|9146
1652885400000|2022-05-18 14:50:00|2886|2886|2891|2889|2903|2900|2880|2877|16695
1652885700000|2022-05-18 14:55:00|2890|2888|2896|2893|2903|2900|2889|2886|7107
1652886000000|2022-05-18 15:00:00|2895|2892|2894|2892|2897|2895|2883|2881|8406
1652886300000|2022-05-18 15:05:00|2893|2891|2880|2878|2895|2893|2878|2876|17236
1652886600000|2022-05-18 15:10:00|2879|2877|2867|2864|2880|2878|2864|2862|4255
1652886900000|2022-05-18 15:15:00|2868|2865|2860|2857|2874|2873|2858|2856|15953
1652887200000|2022-05-18 15:20:00|2859|2858|2846|2845|2860|2858|2846|2844|29698
1652887500000|2022-05-18 15:25:00|2847|2846|2831|2827|2861|2859|2827|2825|66233
1652943600000|2022-05-19 07:00:00|2789|2780|2767|2761|2789|2782|2755|2750|46560
1652943900000|2022-05-19 07:05:00|2766|2760|2786|2782|2805|2800|2763|2758|18427
1652944200000|2022-05-19 07:10:00|2785|2781|2806|2800|2811|2806|2774|2770|20156
1652944500000|2022-05-19 07:15:00|2807|2801|2795|2790|2817|2815|2787|2782|27906
1652944800000|2022-05-19 07:20:00|2796|2791|2821|2816|2830|2825|2795|2790|11831
1652945100000|2022-05-19 07:25:00|2820|2815|2811|2806|2821|2815|2800|2795|4887
1652945400000|2022-05-19 07:30:00|2810|2807|2792|2788|2813|2809|2781|2778|11309
1652945700000|2022-05-19 07:35:00|2793|2789|2775|2771|2803|2798|2771|2770|12116
1652946000000|2022-05-19 07:40:00|2774|2770|2784|2781|2789|2785|2770|2766|47559
1652946300000|2022-05-19 07:45:00|2785|2780|2807|2804|2808|2804|2784|2780|3519
1652946600000|2022-05-19 07:50:00|2806|2803|2833|2829|2836|2833|2806|2802|14338
1652946900000|2022-05-19 07:55:00|2832|2830|2900|2896|2906|2902|2832|2829|40069
1652947200000|2022-05-19 08:00:00|2899|2895|2893|2890|2913|2906|2885|2881|20224
1652947500000|2022-05-19 08:05:00|2892|2889|2874|2871|2892|2889|2856|2852|16098
1652947800000|2022-05-19 08:10:00|2875|2872|2910|2906|2910|2906|2875|2872|9557
1652948100000|2022-05-19 08:15:00|2909|2905|2898|2895|2910|2906|2889|2885|8735
1652948400000|2022-05-19 08:20:00|2899|2896|2896|2894|2912|2909|2890|2887|9019
1652948700000|2022-05-19 08:25:00|2898|2895|2898|2894|2909|2905|2895|2891|5950
1652949000000|2022-05-19 08:30:00|2899|2895|2885|2883|2907|2903|2885|2882|9582
1652949300000|2022-05-19 08:35:00|2886|2884|2894|2890|2895|2891|2877|2874|5053
1652949600000|2022-05-19 08:40:00|2893|2889|2881|2877|2893|2890|2874|2870|3419
1652949900000|2022-05-19 08:45:00|2882|2878|2889|2885|2896|2892|2880|2876|848
1652950200000|2022-05-19 08:50:00|2888|2886|2904|2901|2904|2901|2888|2884|5414
1652950500000|2022-05-19 08:55:00|2905|2902|2883|2881|2905|2902|2882|2879|3529
1652950800000|2022-05-19 09:00:00|2884|2880|2878|2875|2885|2882|2874|2871|4762
1652951100000|2022-05-19 09:05:00|2879|2876|2889|2887|2894|2891|2876|2873|5778
1652951400000|2022-05-19 09:10:00|2888|2886|2879|2876|2888|2886|2867|2864|5793
1652951700000|2022-05-19 09:15:00|2878|2875|2874|2872|2884|2880|2867|2864|6013
1652952000000|2022-05-19 09:20:00|2873|2871|2878|2875|2890|2888|2868|2866|11439
1652952300000|2022-05-19 09:25:00|2877|2876|2871|2869|2877|2876|2871|2868|2850
1652952600000|2022-05-19 09:30:00|2872|2868|2855|2852|2872|2870|2855|2852|7294
1652952900000|2022-05-19 09:35:00|2856|2853|2851|2849|2861|2859|2845|2841|8415
1652953200000|2022-05-19 09:40:00|2850|2848|2837|2835|2855|2852|2833|2829|12948
1652953500000|2022-05-19 09:45:00|2836|2834|2841|2837|2844|2840|2823|2821|8818
1652953800000|2022-05-19 09:50:00|2840|2836|2861|2858|2863|2860|2839|2836|8661
1652954100000|2022-05-19 09:55:00|2860|2857|2845|2842|2860|2857|2843|2840|10781
1652954400000|2022-05-19 10:00:00|2846|2843|2840|2838|2853|2850|2837|2835|14486
1652954700000|2022-05-19 10:05:00|2841|2839|2854|2851|2860|2857|2840|2839|33301
1652955000000|2022-05-19 10:10:00|2855|2852|2858|2856|2866|2864|2845|2842|59857
1652955300000|2022-05-19 10:15:00|2857|2855|2835|2832|2859|2856|2834|2831|8989
1652955600000|2022-05-19 10:20:00|2834|2831|2840|2837|2842|2840|2834|2831|4802
1652955900000|2022-05-19 10:25:00|2841|2838|2843|2840|2844|2842|2829|2827|4796
1652956200000|2022-05-19 10:30:00|2844|2839|2831|2829|2846|2842|2831|2829|9036
1652956500000|2022-05-19 10:35:00|2832|2830|2841|2838|2845|2842|2831|2829|5707
1652956800000|2022-05-19 10:40:00|2840|2837|2842|2839|2843|2840|2834|2831|9610
1652957100000|2022-05-19 10:45:00|2843|2840|2850|2847|2850|2848|2842|2839|2461
1652957400000|2022-05-19 10:50:00|2849|2846|2846|2843|2852|2849|2844|2841|1960
1652957700000|2022-05-19 10:55:00|2845|2844|2845|2843|2852|2849|2836|2834|7529
1652958000000|2022-05-19 11:00:00|2844|2842|2835|2832|2852|2850|2834|2831|3019
1652958300000|2022-05-19 11:05:00|2836|2833|2829|2826|2836|2833|2822|2819|3760
1652958600000|2022-05-19 11:10:00|2828|2825|2822|2819|2828|2825|2817|2813|3053
1652958900000|2022-05-19 11:15:00|2821|2820|2843|2840|2843|2840|2821|2819|2919
1652959200000|2022-05-19 11:20:00|2844|2841|2843|2840|2847|2843|2833|2830|3988
1652959500000|2022-05-19 11:25:00|2842|2839|2853|2851|2853|2852|2839|2836|1597
1652959800000|2022-05-19 11:30:00|2854|2852|2842|2839|2857|2854|2841|2839|3791
1652960100000|2022-05-19 11:35:00|2843|2840|2839|2837|2845|2843|2837|2834|4814
1652960400000|2022-05-19 11:40:00|2838|2836|2849|2847|2849|2847|2835|2832|4862
1652960700000|2022-05-19 11:45:00|2848|2846|2836|2833|2851|2848|2834|2832|5301
1652961000000|2022-05-19 11:50:00|2835|2832|2837|2834|2837|2834|2829|2826|5812
1652961300000|2022-05-19 11:55:00|2836|2835|2833|2830|2842|2839|2830|2827|4089
1652961600000|2022-05-19 12:00:00|2834|2831|2821|2818|2841|2839|2821|2818|16319
1652961900000|2022-05-19 12:05:00|2822|2819|2826|2823|2826|2823|2818|2816|3361
1652962200000|2022-05-19 12:10:00|2827|2824|2809|2806|2828|2826|2807|2804|9361
1652962500000|2022-05-19 12:15:00|2810|2807|2809|2806|2810|2807|2795|2791|6106
1652962800000|2022-05-19 12:20:00|2808|2805|2795|2793|2815|2813|2795|2793|5160
1652963100000|2022-05-19 12:25:00|2796|2794|2804|2800|2804|2801|2796|2793|10774
1652963400000|2022-05-19 12:30:00|2803|2801|2801|2797|2808|2804|2795|2793|15457
1652963700000|2022-05-19 12:35:00|2802|2798|2789|2786|2802|2798|2789|2786|3944
1652964000000|2022-05-19 12:40:00|2792|2787|2799|2796|2802|2798|2786|2782|20697
1652964300000|2022-05-19 12:45:00|2800|2795|2796|2793|2805|2803|2795|2792|5413
1652964600000|2022-05-19 12:50:00|2795|2792|2797|2794|2799|2797|2794|2791|2676
1652964900000|2022-05-19 12:55:00|2798|2795|2799|2796|2801|2799|2788|2787|6906
1652965200000|2022-05-19 13:00:00|2798|2795|2789|2786|2798|2795|2786|2785|14751
1652965500000|2022-05-19 13:05:00|2788|2785|2791|2788|2803|2800|2788|2785|11985
1652965800000|2022-05-19 13:10:00|2792|2789|2801|2798|2809|2808|2791|2788|5934
1652966100000|2022-05-19 13:15:00|2802|2799|2794|2791|2803|2801|2792|2789|7156
1652966400000|2022-05-19 13:20:00|2795|2792|2777|2775|2796|2794|2777|2775|4433
1652966700000|2022-05-19 13:25:00|2776|2774|2780|2778|2785|2782|2774|2771|14874
1652967000000|2022-05-19 13:30:00|2781|2779|2809|2806|2818|2814|2781|2779|30193
1652967300000|2022-05-19 13:35:00|2808|2807|2811|2808|2815|2812|2798|2795|15926
1652967600000|2022-05-19 13:40:00|2810|2809|2783|2780|2812|2809|2781|2778|5864
1652967900000|2022-05-19 13:45:00|2784|2781|2756|2751|2787|2783|2752|2750|40121
1652968200000|2022-05-19 13:50:00|2757|2752|2769|2765|2777|2774|2753|2750|41989
1652968500000|2022-05-19 13:55:00|2768|2764|2791|2786|2791|2787|2764|2760|24116
1652968800000|2022-05-19 14:00:00|2790|2785|2859|2854|2861|2858|2786|2782|49555
1652969100000|2022-05-19 14:05:00|2860|2855|2867|2862|2874|2870|2854|2849|12534
1652969400000|2022-05-19 14:10:00|2868|2863|2852|2848|2885|2882|2852|2848|17647
1652969700000|2022-05-19 14:15:00|2853|2849|2875|2871|2882|2878|2846|2842|9238
1652970000000|2022-05-19 14:20:00|2874|2870|2879|2876|2882|2879|2867|2863|6244
1652970300000|2022-05-19 14:25:00|2878|2874|2860|2857|2878|2875|2855|2852|9120
1652970600000|2022-05-19 14:30:00|2861|2858|2881|2877|2886|2882|2857|2854|20550
1652970900000|2022-05-19 14:35:00|2880|2876|2880|2877|2895|2891|2874|2871|10115
1652971200000|2022-05-19 14:40:00|2879|2876|2864|2860|2879|2876|2854|2851|12080
1652971500000|2022-05-19 14:45:00|2865|2861|2870|2866|2882|2879|2865|2861|6567
1652971800000|2022-05-19 14:50:00|2871|2867|2899|2896|2900|2897|2867|2865|8045
1652972100000|2022-05-19 14:55:00|2898|2895|2893|2890|2901|2900|2886|2884|9878
1652972400000|2022-05-19 15:00:00|2892|2889|2897|2894|2905|2903|2889|2888|15839
1652972700000|2022-05-19 15:05:00|2898|2895|2914|2911|2915|2912|2890|2888|18821
1652973000000|2022-05-19 15:10:00|2913|2910|2915|2912|2929|2925|2913|2910|17934
1652973300000|2022-05-19 15:15:00|2917|2913|2929|2927|2930|2928|2913|2911|13446
1652973600000|2022-05-19 15:20:00|2930|2928|2949|2945|2950|2946|2929|2927|22377
1652973900000|2022-05-19 15:25:00|2948|2944|2952|2949|2954|2951|2942|2939|18166
1653030000000|2022-05-20 07:00:00|3000|2994|2986|2979|3029|3026|2979|2972|25565
1653030300000|2022-05-20 07:05:00|2985|2978|2948|2941|2990|2985|2942|2941|13800
1653030600000|2022-05-20 07:10:00|2949|2942|3004|2999|3005|3000|2942|2936|12103
1653030900000|2022-05-20 07:15:00|3005|3000|3034|3028|3044|3038|2999|2993|11117
1653031200000|2022-05-20 07:20:00|3033|3027|2999|2996|3033|3027|2999|2995|28765
1653031500000|2022-05-20 07:25:00|3001|2997|3004|3001|3011|3008|2990|2988|12359
1653031800000|2022-05-20 07:30:00|3006|3002|3050|3045|3050|3047|3000|2996|24308
1653032100000|2022-05-20 07:35:00|3048|3046|3055|3050|3081|3076|3048|3045|16142
1653032400000|2022-05-20 07:40:00|3053|3049|3043|3040|3053|3050|3034|3030|23081
1653032700000|2022-05-20 07:45:00|3042|3039|3037|3033|3056|3052|3037|3033|12782
1653033000000|2022-05-20 07:50:00|3038|3034|3032|3029|3044|3039|3026|3024|17323
1653033300000|2022-05-20 07:55:00|3033|3028|3029|3025|3042|3040|3026|3023|9079
1653033600000|2022-05-20 08:00:00|3030|3026|3037|3034|3045|3043|3023|3018|6714
1653033900000|2022-05-20 08:05:00|3038|3035|3045|3042|3050|3046|3034|3033|9597
1653034200000|2022-05-20 08:10:00|3044|3041|3028|3025|3047|3044|3026|3022|8129
1653034500000|2022-05-20 08:15:00|3027|3024|3032|3029|3033|3030|3019|3016|6742
1653034800000|2022-05-20 08:20:00|3033|3030|3026|3023|3043|3039|3026|3023|8466
1653035100000|2022-05-20 08:25:00|3027|3024|3040|3036|3040|3036|3026|3022|8159
1653035400000|2022-05-20 08:30:00|3039|3035|3044|3041|3049|3045|3038|3034|5859
1653035700000|2022-05-20 08:35:00|3043|3040|3048|3045|3050|3048|3034|3030|10957
1653036000000|2022-05-20 08:40:00|3047|3046|3066|3063|3073|3070|3040|3037|29998
1653036300000|2022-05-20 08:45:00|3065|3062|3072|3068|3074|3071|3060|3056|17006
1653036600000|2022-05-20 08:50:00|3073|3069|3089|3085|3089|3085|3066|3062|8860
1653036900000|2022-05-20 08:55:00|3090|3086|3083|3079|3092|3088|3072|3069|7323
1653037200000|2022-05-20 09:00:00|3084|3080|3084|3080|3090|3087|3078|3075|10267
1653037500000|2022-05-20 09:05:00|3085|3081|3084|3081|3086|3082|3076|3073|3031
1653037800000|2022-05-20 09:10:00|3085|3082|3099|3096|3100|3098|3085|3082|5533
1653038100000|2022-05-20 09:15:00|3100|3097|3103|3100|3112|3109|3100|3097|9614
1653038400000|2022-05-20 09:20:00|3102|3099|3090|3087|3102|3099|3090|3087|6559
1653038700000|2022-05-20 09:25:00|3091|3088|3093|3090|3102|3098|3090|3087|11980
1653039000000|2022-05-20 09:30:00|3092|3089|3096|3093|3099|3096|3086|3083|8438
1653039300000|2022-05-20 09:35:00|3097|3094|3089|3086|3098|3095|3082|3079|3880
1653039600000|2022-05-20 09:40:00|3088|3085|3099|3095|3106|3104|3087|3084|11224
1653039900000|2022-05-20 09:45:00|3100|3096|3108|3106|3110|3107|3099|3095|4263
1653040200000|2022-05-20 09:50:00|3109|3107|3110|3109|3116|3113|3104|3101|41727
1653040500000|2022-05-20 09:55:00|3109|3108|3105|3103|3114|3111|3105|3103|19391
1653040800000|2022-05-20 10:00:00|3104|3102|3085|3083|3105|3103|3085|3083|20981
1653041100000|2022-05-20 10:05:00|3086|3084|3080|3078|3094|3089|3074|3071|13037
1653041400000|2022-05-20 10:10:00|3079|3077|3085|3082|3088|3085|3078|3075|4642
1653041700000|2022-05-20 10:15:00|3086|3083|3062|3060|3087|3084|3062|3060|10682
1653042000000|2022-05-20 10:20:00|3063|3061|3049|3046|3067|3064|3037|3032|18912
1653042300000|2022-05-20 10:25:00|3050|3047|3053|3050|3054|3052|3045|3042|12336
1653042600000|2022-05-20 10:30:00|3052|3049|3049|3046|3052|3050|3043|3039|5257
1653042900000|2022-05-20 10:35:00|3050|3047|3046|3044|3051|3047|3035|3032|10528
1653043200000|2022-05-20 10:40:00|3047|3045|3042|3038|3050|3047|3033|3030|16918
1653043500000|2022-05-20 10:45:00|3041|3039|3050|3047|3053|3051|3041|3038|3063
1653043800000|2022-05-20 10:50:00|3051|3048|3034|3032|3051|3048|3033|3030|7753
1653044100000|2022-05-20 10:55:00|3035|3033|3040|3037|3044|3042|3034|3031|9517
1653044400000|2022-05-20 11:00:00|3041|3038|3041|3038|3043|3040|3041|3038|1475
1653044700000|2022-05-20 11:05:00|3042|3039|3032|3029|3042|3039|3022|3020|14332
1653045000000|2022-05-20 11:10:00|3031|3028|3040|3038|3041|3038|3025|3022|8466
1653045300000|2022-05-20 11:15:00|3041|3039|3032|3029|3045|3042|3032|3029|3677
1653045600000|2022-05-20 11:20:00|3031|3028|3041|3038|3045|3041|3031|3028|4226
1653045900000|2022-05-20 11:25:00|3042|3039|3031|3028|3043|3041|3026|3022|9372
1653046200000|2022-05-20 11:30:00|3032|3029|3026|3023|3036|3033|3025|3021|9930
1653046500000|2022-05-20 11:35:00|3027|3024|3033|3030|3034|3031|3019|3016|3950
1653046800000|2022-05-20 11:40:00|3034|3031|3039|3037|3043|3041|3030|3028|1860
1653047100000|2022-05-20 11:45:00|3040|3038|3039|3036|3046|3043|3030|3027|11777
1653047400000|2022-05-20 11:50:00|3038|3035|3045|3042|3047|3044|3026|3023|13684
1653047700000|2022-05-20 11:55:00|3044|3043|3040|3037|3047|3045|3039|3036|7599
1653048000000|2022-05-20 12:00:00|3039|3036|3058|3056|3058|3056|3037|3035|2551
1653048300000|2022-05-20 12:05:00|3059|3057|3062|3060|3067|3065|3057|3055|7853
1653048600000|2022-05-20 12:10:00|3063|3059|3071|3068|3079|3076|3057|3054|9609
1653048900000|2022-05-20 12:15:00|3072|3069|3068|3064|3074|3069|3066|3062|1013
1653049200000|2022-05-20 12:20:00|3067|3063|3085|3081|3085|3081|3066|3063|1642
1653049500000|2022-05-20 12:25:00|3084|3082|3071|3069|3085|3083|3069|3066|3977
1653049800000|2022-05-20 12:30:00|3072|3070|3068|3065|3075|3072|3065|3062|2859
1653050100000|2022-05-20 12:35:00|3069|3066|3072|3070|3074|3072|3065|3063|1816
1653050400000|2022-05-20 12:40:00|3071|3069|3066|3064|3071|3069|3064|3061|7993
1653050700000|2022-05-20 12:45:00|3067|3065|3057|3055|3067|3065|3056|3054|5510
1653051000000|2022-05-20 12:50:00|3058|3056|3070|3067|3072|3070|3058|3056|6890
1653051300000|2022-05-20 12:55:00|3069|3066|3076|3073|3076|3073|3063|3060|6472
1653051600000|2022-05-20 13:00:00|3075|3074|3071|3068|3077|3074|3068|3066|3380
1653051900000|2022-05-20 13:05:00|3070|3067|3068|3065|3070|3067|3062|3059|8310
1653052200000|2022-05-20 13:10:00|3067|3064|3085|3082|3086|3083|3065|3062|7469
1653052500000|2022-05-20 13:15:00|3086|3083|3082|3080|3087|3085|3079|3075|2881
1653052800000|2022-05-20 13:20:00|3083|3081|3078|3075|3084|3081|3074|3071|4145
1653053100000|2022-05-20 13:25:00|3079|3076|3075|3072|3080|3078|3072|3070|3953
1653053400000|2022-05-20 13:30:00|3074|3071|3054|3051|3078|3074|3044|3041|5957
1653053700000|2022-05-20 13:35:00|3053|3049|3042|3037|3053|3050|3026|3023|12082
1653054000000|2022-05-20 13:40:00|3041|3036|3056|3053|3060|3056|3036|3032|4891
1653054300000|2022-05-20 13:45:00|3057|3052|3025|3022|3057|3053|3020|3016|12410
1653054600000|2022-05-20 13:50:00|3024|3023|3028|3024|3032|3029|3016|3014|11236
1653054900000|2022-05-20 13:55:00|3027|3023|3024|3021|3036|3032|3018|3016|5415
1653055200000|2022-05-20 14:00:00|3025|3022|3021|3018|3029|3025|3010|3007|8960
1653055500000|2022-05-20 14:05:00|3022|3019|2994|2993|3024|3021|2991|2988|8780
1653055800000|2022-05-20 14:10:00|2995|2994|2989|2987|3000|2999|2988|2985|10523
1653056100000|2022-05-20 14:15:00|2990|2988|2986|2983|2996|2992|2984|2982|6919
1653056400000|2022-05-20 14:20:00|2987|2984|2976|2973|2988|2986|2972|2969|19459
1653056700000|2022-05-20 14:25:00|2975|2972|2985|2982|2985|2982|2972|2970|1449
1653057000000|2022-05-20 14:30:00|2984|2981|2988|2985|2995|2991|2983|2980|7379
1653057300000|2022-05-20 14:35:00|2987|2984|2973|2971|2992|2990|2973|2970|4843
1653057600000|2022-05-20 14:40:00|2974|2972|2978|2975|2984|2981|2971|2970|5550
1653057900000|2022-05-20 14:45:00|2977|2976|2962|2959|2977|2976|2960|2957|10471
1653058200000|2022-05-20 14:50:00|2961|2958|2961|2958|2962|2959|2950|2949|7556
1653058500000|2022-05-20 14:55:00|2962|2959|2955|2953|2965|2963|2952|2950|4707
1653058800000|2022-05-20 15:00:00|2956|2952|2956|2953|2969|2966|2953|2950|11908
1653059100000|2022-05-20 15:05:00|2955|2952|2955|2952|2958|2955|2945|2942|9432
1653059400000|2022-05-20 15:10:00|2954|2951|2954|2952|2958|2956|2949|2947|6053
1653059700000|2022-05-20 15:15:00|2953|2951|2938|2936|2954|2951|2935|2933|7605
1653060000000|2022-05-20 15:20:00|2937|2937|2938|2936|2940|2937|2935|2934|8868
1653060300000|2022-05-20 15:25:00|2939|2937|2934|2930|2946|2944|2933|2930|15235
1653289200000|2022-05-23 07:00:00|3008|3001|3026|3018|3037|3029|3001|3000|26980
1653289500000|2022-05-23 07:05:00|3025|3019|3036|3031|3041|3036|3015|3010|28657
1653289800000|2022-05-23 07:10:00|3035|3030|3037|3032|3042|3036|2993|2989|12502
1653290100000|2022-05-23 07:15:00|3036|3031|2998|2992|3039|3033|2998|2992|7834
1653290400000|2022-05-23 07:20:00|2997|2993|3008|3004|3021|3015|2989|2986|20437
1653290700000|2022-05-23 07:25:00|3009|3003|3025|3020|3026|3023|3005|3003|34700
1653291000000|2022-05-23 07:30:00|3024|3019|3013|3010|3029|3025|3013|3010|21901
1653291300000|2022-05-23 07:35:00|3014|3011|3010|3008|3022|3020|3005|3001|25379
1653291600000|2022-05-23 07:40:00|3011|3007|2957|2953|3021|3019|2954|2950|65604
1653291900000|2022-05-23 07:45:00|2958|2954|2996|2993|3004|3000|2948|2944|48672
1653292200000|2022-05-23 07:50:00|2995|2992|2988|2983|3001|2999|2965|2961|38916
1653292500000|2022-05-23 07:55:00|2987|2982|2976|2973|2987|2983|2967|2964|17442
1653292800000|2022-05-23 08:00:00|2977|2974|2958|2954|2987|2982|2955|2954|18409
1653293100000|2022-05-23 08:05:00|2957|2955|2961|2958|2968|2965|2954|2950|19633
1653293400000|2022-05-23 08:10:00|2962|2959|2961|2957|2963|2961|2939|2936|31803
1653293700000|2022-05-23 08:15:00|2962|2958|2965|2962|2976|2972|2960|2956|19374
1653294000000|2022-05-23 08:20:00|2966|2963|2970|2968|2973|2971|2964|2960|13542
1653294300000|2022-05-23 08:25:00|2971|2970|2966|2963|2972|2970|2956|2953|20348
1653294600000|2022-05-23 08:30:00|2965|2962|2965|2962|2974|2970|2959|2956|5584
1653294900000|2022-05-23 08:35:00|2964|2961|2964|2961|2964|2962|2955|2951|859
1653295200000|2022-05-23 08:40:00|2963|2960|2959|2956|2971|2968|2954|2951|16871
1653295500000|2022-05-23 08:45:00|2960|2957|2969|2966|2972|2969|2955|2954|6298
1653295800000|2022-05-23 08:50:00|2968|2967|2960|2957|2975|2971|2959|2956|3954
1653296100000|2022-05-23 08:55:00|2961|2958|2957|2954|2963|2960|2956|2954|5644
1653296400000|2022-05-23 09:00:00|2958|2955|2935|2932|2959|2956|2929|2926|24495
1653296700000|2022-05-23 09:05:00|2936|2933|2935|2932|2940|2936|2927|2924|24167
1653297000000|2022-05-23 09:10:00|2936|2933|2936|2933|2942|2939|2934|2932|9205
1653297300000|2022-05-23 09:15:00|2935|2932|2941|2938|2942|2940|2919|2916|11371
1653297600000|2022-05-23 09:20:00|2942|2939|2945|2941|2945|2942|2937|2934|1864
1653297900000|2022-05-23 09:25:00|2944|2940|2955|2952|2955|2952|2940|2937|3650
1653298200000|2022-05-23 09:30:00|2956|2951|2956|2953|2959|2956|2950|2948|2759
1653298500000|2022-05-23 09:35:00|2955|2954|2954|2950|2968|2964|2952|2948|5186
1653298800000|2022-05-23 09:40:00|2953|2949|2953|2951|2956|2953|2944|2941|5254
1653299100000|2022-05-23 09:45:00|2954|2952|2951|2948|2965|2961|2949|2946|9672
1653299400000|2022-05-23 09:50:00|2952|2949|2948|2946|2954|2951|2947|2945|3216
1653299700000|2022-05-23 09:55:00|2947|2945|2942|2939|2947|2945|2937|2934|6828
1653300000000|2022-05-23 10:00:00|2943|2940|2937|2934|2945|2943|2935|2932|2801
1653300300000|2022-05-23 10:05:00|2938|2935|2940|2938|2945|2943|2929|2926|15321
1653300600000|2022-05-23 10:10:00|2941|2939|2954|2952|2956|2954|2941|2938|2445
1653300900000|2022-05-23 10:15:00|2953|2951|2948|2946|2954|2952|2946|2944|3483
1653301200000|2022-05-23 10:20:00|2949|2947|2941|2938|2950|2947|2940|2937|1382
1653301500000|2022-05-23 10:25:00|2940|2937|2939|2936|2941|2938|2938|2936|946
1653301800000|2022-05-23 10:30:00|2940|2937|2946|2943|2947|2944|2938|2936|4430
1653302100000|2022-05-23 10:35:00|2945|2942|2948|2945|2951|2948|2942|2940|181
1653302400000|2022-05-23 10:40:00|2947|2946|2947|2945|2950|2949|2943|2941|7046
1653302700000|2022-05-23 10:45:00|2948|2946|2949|2946|2952|2949|2946|2943|4780
1653303000000|2022-05-23 10:50:00|2948|2947|2952|2950|2953|2950|2945|2943|3050
1653303300000|2022-05-23 10:55:00|2953|2951|2973|2971|2975|2972|2953|2951|6864
1653303600000|2022-05-23 11:00:00|2974|2972|2959|2955|2974|2972|2958|2955|10871
1653303900000|2022-05-23 11:05:00|2958|2956|2956|2953|2959|2956|2940|2938|18441
1653304200000|2022-05-23 11:10:00|2955|2952|2963|2960|2971|2969|2954|2952|26473
1653304500000|2022-05-23 11:15:00|2962|2959|2968|2965|2969|2966|2960|2958|1619
1653304800000|2022-05-23 11:20:00|2967|2964|2954|2951|2969|2966|2949|2947|8013
1653305100000|2022-05-23 11:25:00|2955|2952|2963|2960|2964|2962|2955|2951|2750
1653305400000|2022-05-23 11:30:00|2962|2959|2967|2965|2968|2965|2960|2957|1628
1653305700000|2022-05-23 11:35:00|2966|2964|2967|2964|2968|2965|2962|2960|1026
1653306000000|2022-05-23 11:40:00|2966|2963|2984|2982|2984|2982|2963|2960|11256
1653306300000|2022-05-23 11:45:00|2983|2981|2988|2985|2994|2992|2978|2976|8382
1653306600000|2022-05-23 11:50:00|2987|2986|2980|2977|2987|2986|2977|2974|5084
1653306900000|2022-05-23 11:55:00|2981|2978|2967|2963|2981|2978|2965|2963|6333
1653307200000|2022-05-23 12:00:00|2968|2964|2981|2978|2982|2979|2967|2964|2452
1653307500000|2022-05-23 12:05:00|2982|2979|2982|2979|2987|2984|2980|2977|2626
1653307800000|2022-05-23 12:10:00|2981|2978|2980|2978|2985|2982|2977|2975|2763
1653308100000|2022-05-23 12:15:00|2979|2977|2987|2985|2987|2985|2976|2974|1992
1653308400000|2022-05-23 12:20:00|2986|2984|2982|2979|2987|2984|2979|2978|3435
1653308700000|2022-05-23 12:25:00|2981|2978|2974|2971|2982|2978|2970|2968|5319
1653309000000|2022-05-23 12:30:00|2973|2972|2963|2960|2976|2973|2961|2960|4552
1653309300000|2022-05-23 12:35:00|2964|2961|2970|2968|2974|2971|2963|2960|8776
1653309600000|2022-05-23 12:40:00|2969|2967|2963|2960|2973|2970|2962|2960|1342
1653309900000|2022-05-23 12:45:00|2962|2959|2962|2960|2966|2963|2957|2954|3936
1653310200000|2022-05-23 12:50:00|2963|2959|2945|2942|2963|2959|2945|2942|45514
1653310500000|2022-05-23 12:55:00|2944|2941|2952|2950|2958|2955|2943|2939|11283
1653310800000|2022-05-23 13:00:00|2953|2951|2964|2962|2965|2962|2943|2940|24717
1653311100000|2022-05-23 13:05:00|2963|2963|2959|2956|2963|2963|2955|2953|3282
1653311400000|2022-05-23 13:10:00|2960|2957|2976|2973|2979|2976|2960|2957|3549
1653311700000|2022-05-23 13:15:00|2975|2972|2976|2974|2976|2974|2971|2969|6657
1653312000000|2022-05-23 13:20:00|2975|2973|2982|2979|2984|2982|2971|2970|7907
1653312300000|2022-05-23 13:25:00|2983|2980|2979|2977|2984|2982|2977|2975|6261
1653312600000|2022-05-23 13:30:00|2980|2976|2969|2966|2980|2977|2955|2952|27410
1653312900000|2022-05-23 13:35:00|2970|2967|2953|2950|2972|2968|2946|2945|16454
1653313200000|2022-05-23 13:40:00|2952|2949|2982|2979|2984|2980|2947|2943|8158
1653313500000|2022-05-23 13:45:00|2983|2980|2999|2996|3003|2999|2977|2974|22241
1653313800000|2022-05-23 13:50:00|3000|2997|2974|2971|3000|2997|2973|2970|10356
1653314100000|2022-05-23 13:55:00|2975|2970|2964|2960|2981|2978|2954|2951|37731
1653314400000|2022-05-23 14:00:00|2965|2961|2953|2949|2967|2963|2949|2945|28433
1653314700000|2022-05-23 14:05:00|2952|2950|2961|2958|2969|2966|2952|2949|8750
1653315000000|2022-05-23 14:10:00|2960|2957|2969|2967|2978|2976|2956|2954|8909
1653315300000|2022-05-23 14:15:00|2970|2966|2967|2964|2980|2977|2953|2951|17865
1653315600000|2022-05-23 14:20:00|2968|2963|2969|2966|2969|2967|2954|2951|14596
1653315900000|2022-05-23 14:25:00|2970|2967|2976|2973|2981|2979|2953|2949|20586
1653316200000|2022-05-23 14:30:00|2977|2974|2984|2981|2985|2983|2968|2966|10958
1653316500000|2022-05-23 14:35:00|2985|2982|2979|2977|2987|2984|2970|2968|9884
1653316800000|2022-05-23 14:40:00|2980|2976|2973|2971|2986|2983|2971|2968|2482
1653317100000|2022-05-23 14:45:00|2974|2972|2971|2968|2979|2977|2968|2966|5564
1653317400000|2022-05-23 14:50:00|2970|2967|2959|2956|2971|2968|2955|2952|20276
1653317700000|2022-05-23 14:55:00|2958|2957|2964|2961|2966|2964|2957|2954|6004
1653318000000|2022-05-23 15:00:00|2963|2960|2981|2978|2986|2985|2960|2958|20347
1653318300000|2022-05-23 15:05:00|2982|2979|2981|2978|2988|2986|2980|2977|12510
1653318600000|2022-05-23 15:10:00|2980|2979|2964|2961|2983|2980|2962|2960|22798
1653318900000|2022-05-23 15:15:00|2965|2962|2964|2962|2972|2970|2963|2961|17460
1653319200000|2022-05-23 15:20:00|2963|2961|2962|2960|2964|2961|2957|2955|30216
1653319500000|2022-05-23 15:25:00|2961|2959|2965|2963|2973|2971|2959|2957|13499
1653375600000|2022-05-24 07:00:00|2899|2880|2869|2862|2902|2896|2860|2856|31162
1653375900000|2022-05-24 07:05:00|2868|2859|2859|2853|2868|2860|2841|2837|14082
1653376200000|2022-05-24 07:10:00|2858|2854|2877|2874|2882|2876|2848|2842|6582
1653376500000|2022-05-24 07:15:00|2876|2872|2874|2870|2881|2877|2861|2857|14923
1653376800000|2022-05-24 07:20:00|2873|2869|2870|2867|2879|2876|2868|2865|10325
1653377100000|2022-05-24 07:25:00|2871|2868|2890|2886|2894|2890|2862|2857|21810
1653377400000|2022-05-24 07:30:00|2889|2885|2903|2900|2915|2912|2889|2884|31754
1653377700000|2022-05-24 07:35:00|2900|2899|2901|2898|2906|2902|2888|2884|64581
1653378000000|2022-05-24 07:40:00|2902|2899|2884|2881|2907|2903|2884|2880|15271
1653378300000|2022-05-24 07:45:00|2885|2880|2888|2884|2904|2901|2881|2877|17232
1653378600000|2022-05-24 07:50:00|2887|2883|2874|2871|2887|2885|2866|2864|10157
1653378900000|2022-05-24 07:55:00|2876|2872|2883|2879|2890|2887|2868|2865|6856
1653379200000|2022-05-24 08:00:00|2882|2878|2874|2871|2889|2885|2871|2867|1890
1653379500000|2022-05-24 08:05:00|2873|2872|2875|2871|2878|2875|2863|2860|13643
1653379800000|2022-05-24 08:10:00|2874|2870|2883|2880|2885|2882|2872|2869|9634
1653380100000|2022-05-24 08:15:00|2884|2879|2870|2866|2885|2883|2864|2861|8920
1653380400000|2022-05-24 08:20:00|2871|2867|2870|2867|2875|2872|2862|2860|13284
1653380700000|2022-05-24 08:25:00|2871|2868|2875|2873|2876|2873|2864|2861|5078
1653381000000|2022-05-24 08:30:00|2876|2872|2872|2869|2879|2876|2866|2864|7340
1653381300000|2022-05-24 08:35:00|2871|2868|2873|2871|2875|2872|2864|2861|3401
1653381600000|2022-05-24 08:40:00|2872|2870|2869|2867|2876|2873|2868|2865|5100
1653381900000|2022-05-24 08:45:00|2868|2866|2861|2858|2873|2871|2860|2858|37832
1653382200000|2022-05-24 08:50:00|2860|2857|2856|2854|2861|2858|2841|2840|22072
1653382500000|2022-05-24 08:55:00|2855|2853|2861|2858|2863|2860|2852|2849|20205
1653382800000|2022-05-24 09:00:00|2860|2857|2861|2859|2868|2866|2858|2855|26115
1653383100000|2022-05-24 09:05:00|2860|2858|2852|2849|2863|2861|2848|2845|55960
1653383400000|2022-05-24 09:10:00|2851|2848|2862|2859|2865|2862|2847|2844|14664
1653383700000|2022-05-24 09:15:00|2861|2860|2861|2858|2871|2868|2860|2858|5300
1653384000000|2022-05-24 09:20:00|2860|2859|2855|2852|2860|2859|2852|2850|4830
1653384300000|2022-05-24 09:25:00|2854|2853|2856|2853|2861|2858|2851|2848|1355
1653384600000|2022-05-24 09:30:00|2855|2852|2868|2865|2868|2865|2847|2844|29716
1653384900000|2022-05-24 09:35:00|2867|2864|2883|2880|2883|2880|2865|2862|6672
1653385200000|2022-05-24 09:40:00|2882|2879|2884|2881|2886|2883|2877|2875|4595
1653385500000|2022-05-24 09:45:00|2883|2880|2892|2889|2892|2889|2883|2880|10814
1653385800000|2022-05-24 09:50:00|2891|2890|2887|2885|2895|2894|2887|2884|7462
1653386100000|2022-05-24 09:55:00|2886|2884|2889|2886|2894|2891|2886|2884|2468
1653386400000|2022-05-24 10:00:00|2890|2887|2884|2881|2893|2890|2883|2880|2972
1653386700000|2022-05-24 10:05:00|2883|2880|2886|2883|2886|2883|2880|2877|2873
1653387000000|2022-05-24 10:10:00|2885|2882|2887|2884|2887|2885|2877|2874|5078
1653387300000|2022-05-24 10:15:00|2886|2883|2897|2894|2897|2894|2886|2883|3378
1653387600000|2022-05-24 10:20:00|2898|2895|2889|2886|2901|2899|2889|2886|4377
1653387900000|2022-05-24 10:25:00|2888|2885|2895|2891|2900|2897|2888|2885|3633
1653388200000|2022-05-24 10:30:00|2894|2892|2891|2888|2898|2895|2890|2888|1767
1653388500000|2022-05-24 10:35:00|2890|2889|2895|2892|2900|2897|2888|2886|4154
1653388800000|2022-05-24 10:40:00|2896|2893|2895|2892|2903|2901|2889|2886|5257
1653389100000|2022-05-24 10:45:00|2896|2893|2893|2890|2896|2893|2892|2889|804
1653389400000|2022-05-24 10:50:00|2892|2889|2892|2889|2897|2894|2889|2886|5485
1653389700000|2022-05-24 10:55:00|2893|2890|2885|2883|2897|2894|2883|2882|3112
1653390000000|2022-05-24 11:00:00|2889|2882|2901|2898|2907|2904|2887|2882|7515
1653390300000|2022-05-24 11:05:00|2902|2899|2916|2913|2916|2914|2901|2898|14520
1653390600000|2022-05-24 11:10:00|2915|2912|2924|2920|2925|2921|2912|2910|9062
1653390900000|2022-05-24 11:15:00|2923|2919|2919|2916|2924|2922|2918|2915|3490
1653391200000|2022-05-24 11:20:00|2918|2915|2900|2896|2919|2916|2899|2896|6047
1653391500000|2022-05-24 11:25:00|2901|2897|2911|2907|2913|2910|2900|2897|1349
1653391800000|2022-05-24 11:30:00|2910|2906|2911|2908|2916|2912|2907|2903|4274
1653392100000|2022-05-24 11:35:00|2910|2907|2893|2890|2912|2909|2886|2882|13211
1653392400000|2022-05-24 11:40:00|2892|2889|2897|2894|2902|2898|2886|2882|4229
1653392700000|2022-05-24 11:45:00|2896|2893|2895|2892|2898|2895|2890|2888|4572
1653393000000|2022-05-24 11:50:00|2896|2893|2885|2882|2897|2896|2884|2882|1950
1653393300000|2022-05-24 11:55:00|2884|2883|2885|2882|2896|2893|2883|2880|8809
1653393600000|2022-05-24 12:00:00|2884|2883|2884|2881|2886|2884|2881|2878|860
1653393900000|2022-05-24 12:05:00|2883|2880|2876|2874|2883|2881|2875|2874|2485
1653394200000|2022-05-24 12:10:00|2877|2875|2884|2881|2887|2884|2876|2874|5577
1653394500000|2022-05-24 12:15:00|2885|2882|2877|2874|2889|2887|2876|2874|4486
1653394800000|2022-05-24 12:20:00|2876|2875|2868|2865|2879|2877|2868|2865|17533
1653395100000|2022-05-24 12:25:00|2867|2864|2875|2872|2879|2877|2867|2864|3780
1653395400000|2022-05-24 12:30:00|2874|2873|2873|2870|2875|2873|2866|2863|10193
1653395700000|2022-05-24 12:35:00|2874|2871|2872|2869|2883|2881|2871|2869|21597
1653396000000|2022-05-24 12:40:00|2871|2868|2879|2876|2881|2878|2866|2864|9950
1653396300000|2022-05-24 12:45:00|2880|2877|2874|2872|2883|2881|2874|2872|9427
1653396600000|2022-05-24 12:50:00|2875|2873|2877|2875|2885|2883|2873|2870|13806
1653396900000|2022-05-24 12:55:00|2876|2874|2865|2862|2877|2875|2861|2860|25148
1653397200000|2022-05-24 13:00:00|2866|2863|2864|2861|2873|2871|2860|2858|30069
1653397500000|2022-05-24 13:05:00|2863|2860|2859|2857|2868|2865|2859|2857|10642
1653397800000|2022-05-24 13:10:00|2858|2856|2859|2856|2859|2857|2851|2848|12730
1653398100000|2022-05-24 13:15:00|2860|2857|2861|2859|2867|2863|2858|2856|5516
1653398400000|2022-05-24 13:20:00|2862|2860|2866|2864|2871|2868|2861|2859|13056
1653398700000|2022-05-24 13:25:00|2867|2863|2859|2856|2867|2865|2850|2848|15925
1653399000000|2022-05-24 13:30:00|2860|2857|2854|2852|2878|2876|2850|2848|34483
1653399300000|2022-05-24 13:35:00|2855|2853|2857|2855|2861|2858|2850|2846|18997
1653399600000|2022-05-24 13:40:00|2858|2856|2873|2870|2873|2870|2858|2856|20043
1653399900000|2022-05-24 13:45:00|2872|2869|2857|2853|2879|2876|2851|2848|6227
1653400200000|2022-05-24 13:50:00|2856|2852|2864|2861|2889|2887|2850|2847|26633
1653400500000|2022-05-24 13:55:00|2863|2860|2874|2870|2877|2875|2859|2855|9330
1653400800000|2022-05-24 14:00:00|2875|2871|2854|2851|2876|2871|2846|2844|15754
1653401100000|2022-05-24 14:05:00|2853|2850|2833|2830|2854|2851|2830|2826|13368
1653401400000|2022-05-24 14:10:00|2832|2829|2828|2825|2840|2839|2825|2822|10357
1653401700000|2022-05-24 14:15:00|2827|2824|2833|2831|2837|2834|2825|2822|17473
1653402000000|2022-05-24 14:20:00|2834|2832|2838|2835|2853|2849|2834|2832|8910
1653402300000|2022-05-24 14:25:00|2837|2834|2835|2832|2838|2835|2825|2823|20791
1653402600000|2022-05-24 14:30:00|2834|2831|2850|2848|2863|2861|2826|2825|43630
1653402900000|2022-05-24 14:35:00|2849|2847|2854|2851|2862|2859|2849|2845|18057
1653403200000|2022-05-24 14:40:00|2853|2850|2846|2844|2857|2854|2844|2842|16424
1653403500000|2022-05-24 14:45:00|2847|2843|2827|2825|2850|2847|2825|2822|14480
1653403800000|2022-05-24 14:50:00|2828|2826|2823|2820|2831|2828|2822|2820|11246
1653404100000|2022-05-24 14:55:00|2822|2821|2829|2827|2837|2835|2821|2819|16858
1653404400000|2022-05-24 15:00:00|2828|2826|2834|2831|2837|2834|2825|2822|19257
1653404700000|2022-05-24 15:05:00|2835|2832|2834|2832|2847|2845|2832|2830|24726
1653405000000|2022-05-24 15:10:00|2835|2833|2830|2827|2843|2840|2828|2826|18254
1653405300000|2022-05-24 15:15:00|2831|2828|2837|2836|2841|2838|2829|2826|21881
1653405600000|2022-05-24 15:20:00|2838|2835|2841|2838|2842|2840|2836|2833|25563
1653405900000|2022-05-24 15:25:00|2842|2839|2842|2839|2845|2843|2833|2831|14319
1653462000000|2022-05-25 07:00:00|2874|2850|2881|2872|2919|2908|2853|2850|55764
1653462300000|2022-05-25 07:05:00|2880|2871|2884|2879|2891|2882|2842|2836|26553
1653462600000|2022-05-25 07:10:00|2885|2880|2871|2865|2885|2880|2860|2855|9471
1653462900000|2022-05-25 07:15:00|2872|2866|2892|2887|2893|2889|2872|2866|9229
1653463200000|2022-05-25 07:20:00|2893|2888|2858|2855|2895|2890|2856|2854|17754
1653463500000|2022-05-25 07:25:00|2860|2856|2825|2820|2863|2860|2823|2820|22812
1653463800000|2022-05-25 07:30:00|2824|2819|2852|2848|2854|2852|2820|2816|30705
1653464100000|2022-05-25 07:35:00|2853|2849|2853|2848|2862|2857|2841|2837|12304
1653464400000|2022-05-25 07:40:00|2854|2849|2852|2847|2864|2859|2852|2847|5489
1653464700000|2022-05-25 07:45:00|2853|2848|2859|2856|2869|2865|2853|2847|10374
1653465000000|2022-05-25 07:50:00|2860|2857|2876|2873|2878|2875|2860|2857|3181
1653465300000|2022-05-25 07:55:00|2875|2872|2873|2870|2875|2872|2853|2850|16206
1653465600000|2022-05-25 08:00:00|2874|2869|2872|2869|2876|2874|2854|2850|7215
1653465900000|2022-05-25 08:05:00|2871|2868|2841|2836|2871|2868|2841|2836|10339
1653466200000|2022-05-25 08:10:00|2840|2837|2836|2833|2844|2841|2831|2827|8873
1653466500000|2022-05-25 08:15:00|2835|2832|2823|2819|2837|2835|2823|2819|4549
1653466800000|2022-05-25 08:20:00|2822|2818|2834|2831|2837|2833|2819|2816|6542
1653467100000|2022-05-25 08:25:00|2835|2832|2844|2841|2844|2841|2833|2829|3230
1653467400000|2022-05-25 08:30:00|2845|2840|2840|2837|2846|2843|2840|2836|6959
1653467700000|2022-05-25 08:35:00|2839|2836|2857|2853|2858|2856|2829|2826|6945
1653468000000|2022-05-25 08:40:00|2856|2854|2860|2857|2868|2865|2856|2854|4017
1653468300000|2022-05-25 08:45:00|2861|2858|2856|2854|2868|2866|2856|2853|9983
1653468600000|2022-05-25 08:50:00|2857|2855|2863|2861|2867|2864|2857|2854|2765
1653468900000|2022-05-25 08:55:00|2864|2860|2846|2843|2864|2860|2839|2836|8278
1653469200000|2022-05-25 09:00:00|2847|2844|2835|2833|2852|2849|2835|2832|11516
1653469500000|2022-05-25 09:05:00|2834|2832|2826|2823|2835|2833|2822|2819|5364
1653469800000|2022-05-25 09:10:00|2825|2822|2825|2823|2832|2829|2823|2820|8372
1653470100000|2022-05-25 09:15:00|2826|2822|2832|2829|2835|2833|2825|2822|3555
1653470400000|2022-05-25 09:20:00|2833|2830|2843|2840|2845|2841|2832|2829|3423
1653470700000|2022-05-25 09:25:00|2844|2841|2849|2847|2849|2847|2836|2833|5142
1653471000000|2022-05-25 09:30:00|2850|2848|2851|2848|2853|2850|2845|2842|5649
1653471300000|2022-05-25 09:35:00|2850|2847|2849|2847|2856|2853|2845|2842|7453
1653471600000|2022-05-25 09:40:00|2848|2846|2845|2843|2849|2847|2839|2837|2744
1653471900000|2022-05-25 09:45:00|2844|2842|2841|2838|2850|2848|2841|2838|6729
1653472200000|2022-05-25 09:50:00|2840|2837|2841|2838|2842|2839|2830|2827|5480
1653472500000|2022-05-25 09:55:00|2842|2839|2847|2844|2853|2850|2842|2839|5409
1653472800000|2022-05-25 10:00:00|2846|2843|2840|2838|2846|2843|2835|2832|5172
1653473100000|2022-05-25 10:05:00|2841|2837|2833|2831|2843|2841|2833|2830|944
1653473400000|2022-05-25 10:10:00|2834|2830|2839|2837|2839|2838|2829|2826|11990
1653473700000|2022-05-25 10:15:00|2838|2838|2832|2829|2841|2840|2823|2820|22935
1653474000000|2022-05-25 10:20:00|2831|2828|2825|2822|2831|2828|2824|2822|7002
1653474300000|2022-05-25 10:25:00|2826|2823|2835|2832|2836|2834|2826|2823|5393
1653474600000|2022-05-25 10:30:00|2834|2831|2827|2825|2834|2831|2827|2825|1667
1653474900000|2022-05-25 10:35:00|2826|2824|2826|2825|2830|2828|2822|2820|26978
1653475200000|2022-05-25 10:40:00|2827|2824|2809|2807|2834|2831|2807|2804|31895
1653475500000|2022-05-25 10:45:00|2808|2806|2806|2803|2815|2813|2802|2800|11411
1653475800000|2022-05-25 10:50:00|2805|2804|2804|2801|2808|2806|2800|2798|11626
1653476100000|2022-05-25 10:55:00|2803|2802|2805|2803|2809|2807|2800|2798|16630
1653476400000|2022-05-25 11:00:00|2806|2802|2814|2812|2815|2812|2805|2802|2394
1653476700000|2022-05-25 11:05:00|2813|2813|2810|2808|2815|2813|2803|2801|8001
1653477000000|2022-05-25 11:10:00|2809|2807|2808|2805|2812|2810|2806|2804|4091
1653477300000|2022-05-25 11:15:00|2807|2804|2790|2788|2808|2805|2789|2786|10419
1653477600000|2022-05-25 11:20:00|2789|2787|2775|2771|2790|2787|2767|2764|24056
1653477900000|2022-05-25 11:25:00|2774|2770|2789|2786|2789|2786|2773|2770|4596
1653478200000|2022-05-25 11:30:00|2788|2785|2786|2783|2795|2792|2780|2777|19318
1653478500000|2022-05-25 11:35:00|2787|2784|2779|2776|2790|2788|2775|2772|9475
1653478800000|2022-05-25 11:40:00|2780|2777|2785|2782|2785|2783|2774|2771|15993
1653479100000|2022-05-25 11:45:00|2786|2783|2785|2784|2788|2786|2780|2776|7501
1653479400000|2022-05-25 11:50:00|2786|2785|2787|2784|2793|2791|2783|2780|3808
1653479700000|2022-05-25 11:55:00|2788|2785|2787|2785|2790|2787|2781|2779|11742
1653480000000|2022-05-25 12:00:00|2788|2786|2793|2791|2793|2791|2786|2785|3953
1653480300000|2022-05-25 12:05:00|2792|2790|2785|2783|2793|2790|2784|2781|6762
1653480600000|2022-05-25 12:10:00|2784|2782|2781|2778|2790|2787|2779|2776|11697
1653480900000|2022-05-25 12:15:00|2780|2777|2790|2788|2790|2789|2779|2776|2886
1653481200000|2022-05-25 12:20:00|2789|2787|2793|2790|2794|2791|2785|2783|2924
1653481500000|2022-05-25 12:25:00|2792|2791|2784|2781|2794|2791|2782|2780|14890
1653481800000|2022-05-25 12:30:00|2783|2782|2789|2787|2793|2790|2776|2774|17195
1653482100000|2022-05-25 12:35:00|2790|2788|2797|2795|2797|2795|2788|2786|5436
1653482400000|2022-05-25 12:40:00|2798|2796|2798|2795|2798|2796|2788|2786|9942
1653482700000|2022-05-25 12:45:00|2797|2796|2797|2796|2799|2797|2791|2789|3497
1653483000000|2022-05-25 12:50:00|2796|2795|2791|2789|2797|2796|2790|2789|2915
1653483300000|2022-05-25 12:55:00|2790|2788|2797|2795|2799|2796|2784|2783|6634
1653483600000|2022-05-25 13:00:00|2796|2794|2793|2792|2807|2804|2791|2788|1787
1653483900000|2022-05-25 13:05:00|2792|2791|2799|2797|2804|2801|2791|2789|4700
1653484200000|2022-05-25 13:10:00|2798|2796|2799|2797|2800|2798|2793|2790|2137
1653484500000|2022-05-25 13:15:00|2798|2796|2802|2800|2802|2800|2792|2790|4509
1653484800000|2022-05-25 13:20:00|2803|2801|2804|2801|2811|2808|2801|2799|6078
1653485100000|2022-05-25 13:25:00|2803|2800|2807|2805|2809|2806|2801|2799|3582
1653485400000|2022-05-25 13:30:00|2808|2806|2835|2832|2842|2839|2808|2806|15808
1653485700000|2022-05-25 13:35:00|2836|2833|2841|2837|2858|2854|2829|2826|16088
1653486000000|2022-05-25 13:40:00|2842|2838|2846|2843|2853|2850|2834|2831|3708
1653486300000|2022-05-25 13:45:00|2847|2844|2828|2823|2859|2855|2823|2821|4875
1653486600000|2022-05-25 13:50:00|2830|2824|2825|2821|2832|2828|2817|2813|4765
1653486900000|2022-05-25 13:55:00|2826|2822|2820|2817|2832|2829|2815|2813|6704
1653487200000|2022-05-25 14:00:00|2819|2816|2839|2837|2842|2839|2813|2810|14244
1653487500000|2022-05-25 14:05:00|2837|2836|2847|2844|2847|2844|2829|2826|6926
1653487800000|2022-05-25 14:10:00|2846|2843|2878|2875|2878|2875|2844|2841|12792
1653488100000|2022-05-25 14:15:00|2877|2876|2906|2903|2909|2906|2874|2871|18560
1653488400000|2022-05-25 14:20:00|2905|2902|2922|2918|2926|2922|2902|2898|15846
1653488700000|2022-05-25 14:25:00|2921|2917|2950|2947|2953|2950|2920|2916|9032
1653489000000|2022-05-25 14:30:00|2952|2948|2959|2956|2959|2956|2940|2937|13030
1653489300000|2022-05-25 14:35:00|2960|2957|2979|2976|2979|2976|2956|2952|14749
1653489600000|2022-05-25 14:40:00|2980|2977|2997|2995|3000|2997|2980|2977|41065
1653489900000|2022-05-25 14:45:00|2999|2996|2980|2979|3003|3000|2976|2972|46653
1653490200000|2022-05-25 14:50:00|2981|2980|3000|2997|3006|3003|2981|2979|32153
1653490500000|2022-05-25 14:55:00|2999|2998|3011|3008|3025|3022|2999|2998|17357
1653490800000|2022-05-25 15:00:00|3010|3009|3022|3020|3028|3026|3008|3006|32146
1653491100000|2022-05-25 15:05:00|3021|3019|3015|3013|3027|3025|3013|3011|23598
1653491400000|2022-05-25 15:10:00|3014|3012|3037|3034|3047|3044|3012|3010|18117
1653491700000|2022-05-25 15:15:00|3038|3035|3028|3026|3045|3042|3027|3025|11045
1653492000000|2022-05-25 15:20:00|3027|3027|3042|3040|3044|3041|3027|3026|9162
1653492300000|2022-05-25 15:25:00|3040|3039|3048|3044|3048|3045|3034|3032|21517
1653548400000|2022-05-26 07:00:00|3030|2998|2976|2970|3030|3009|2974|2966|17567
1653548700000|2022-05-26 07:05:00|2977|2971|2992|2987|2998|2992|2966|2959|12867
1653549000000|2022-05-26 07:10:00|2991|2986|3012|3008|3015|3010|2978|2973|18648
1653549300000|2022-05-26 07:15:00|3011|3007|3039|3035|3039|3035|3010|3006|9463
1653549600000|2022-05-26 07:20:00|3040|3036|3033|3030|3044|3039|3028|3024|11068
1653549900000|2022-05-26 07:25:00|3034|3031|3022|3020|3040|3035|3019|3016|6208
1653550200000|2022-05-26 07:30:00|3023|3022|3045|3042|3048|3045|3023|3022|6568
1653550500000|2022-05-26 07:35:00|3044|3041|3042|3039|3048|3045|3037|3033|10433
1653550800000|2022-05-26 07:40:00|3041|3038|3036|3032|3044|3041|3034|3030|12531
1653551100000|2022-05-26 07:45:00|3037|3033|3033|3030|3041|3038|3031|3027|2802
1653551400000|2022-05-26 07:50:00|3034|3031|3037|3034|3043|3041|3034|3030|27773
1653551700000|2022-05-26 07:55:00|3036|3033|3040|3037|3053|3051|3035|3032|18113
1653552000000|2022-05-26 08:00:00|3039|3036|3033|3029|3039|3037|3024|3020|3101
1653552300000|2022-05-26 08:05:00|3032|3028|3056|3052|3060|3057|3028|3024|8535
1653552600000|2022-05-26 08:10:00|3055|3053|3059|3055|3060|3057|3049|3046|2487
1653552900000|2022-05-26 08:15:00|3060|3056|3066|3063|3077|3072|3060|3056|10931
1653553200000|2022-05-26 08:20:00|3065|3064|3066|3062|3069|3066|3060|3056|3426
1653553500000|2022-05-26 08:25:00|3065|3063|3048|3045|3066|3063|3035|3032|21426
1653553800000|2022-05-26 08:30:00|3049|3046|3049|3045|3063|3060|3048|3045|4399
1653554100000|2022-05-26 08:35:00|3048|3046|3055|3051|3062|3058|3042|3040|8297
1653554400000|2022-05-26 08:40:00|3054|3050|3048|3044|3055|3051|3039|3036|1867
1653554700000|2022-05-26 08:45:00|3049|3045|3056|3052|3057|3054|3038|3035|14433
1653555000000|2022-05-26 08:50:00|3057|3053|3053|3050|3064|3062|3053|3050|6521
1653555300000|2022-05-26 08:55:00|3052|3049|3056|3053|3058|3054|3049|3045|2505
1653555600000|2022-05-26 09:00:00|3055|3052|3054|3051|3058|3057|3053|3051|2152
1653555900000|2022-05-26 09:05:00|3055|3052|3058|3056|3066|3064|3053|3051|7958
1653556200000|2022-05-26 09:10:00|3057|3055|3068|3066|3070|3068|3055|3052|5064
1653556500000|2022-05-26 09:15:00|3067|3065|3055|3052|3070|3068|3055|3052|5436
1653556800000|2022-05-26 09:20:00|3054|3051|3070|3067|3070|3069|3054|3051|6745
1653557100000|2022-05-26 09:25:00|3069|3068|3079|3076|3079|3076|3068|3066|4553
1653557400000|2022-05-26 09:30:00|3078|3075|3068|3066|3079|3077|3058|3055|4300
1653557700000|2022-05-26 09:35:00|3067|3065|3065|3062|3068|3065|3057|3054|3044
1653558000000|2022-05-26 09:40:00|3064|3063|3078|3075|3078|3075|3062|3061|4805
1653558300000|2022-05-26 09:45:00|3079|3076|3083|3080|3090|3087|3078|3075|4353
1653558600000|2022-05-26 09:50:00|3084|3079|3071|3068|3088|3085|3070|3066|7720
1653558900000|2022-05-26 09:55:00|3068|3069|3082|3079|3082|3080|3068|3067|17513
1653559200000|2022-05-26 10:00:00|3081|3080|3085|3081|3090|3089|3080|3076|3184
1653559500000|2022-05-26 10:05:00|3086|3082|3094|3092|3095|3092|3080|3076|5093
1653559800000|2022-05-26 10:10:00|3095|3091|3095|3092|3095|3093|3090|3086|1942
1653560100000|2022-05-26 10:15:00|3094|3091|3095|3092|3095|3094|3087|3084|4792
1653560400000|2022-05-26 10:20:00|3096|3093|3103|3100|3111|3107|3093|3090|54641
1653560700000|2022-05-26 10:25:00|3100|3099|3106|3103|3108|3105|3099|3097|7228
1653561000000|2022-05-26 10:30:00|3107|3104|3103|3100|3107|3104|3099|3096|2087
1653561300000|2022-05-26 10:35:00|3104|3101|3116|3113|3119|3116|3104|3101|38949
1653561600000|2022-05-26 10:40:00|3115|3114|3113|3110|3116|3114|3111|3109|4971
1653561900000|2022-05-26 10:45:00|3114|3111|3115|3112|3117|3114|3111|3109|3580
1653562200000|2022-05-26 10:50:00|3116|3113|3122|3120|3126|3123|3115|3112|5404
1653562500000|2022-05-26 10:55:00|3120|3119|3117|3114|3120|3119|3112|3109|3579
1653562800000|2022-05-26 11:00:00|3118|3109|3115|3112|3122|3119|3113|3109|7500
1653563100000|2022-05-26 11:05:00|3116|3111|3130|3126|3130|3129|3116|3111|28370
1653563400000|2022-05-26 11:10:00|3129|3125|3149|3145|3150|3147|3123|3121|41033
1653563700000|2022-05-26 11:15:00|3148|3146|3168|3165|3169|3166|3148|3145|5102
1653564000000|2022-05-26 11:20:00|3167|3164|3209|3205|3215|3212|3164|3162|84746
1653564300000|2022-05-26 11:25:00|3208|3206|3224|3220|3230|3227|3202|3199|21474
1653564600000|2022-05-26 11:30:00|3225|3221|3207|3203|3228|3222|3204|3201|8680
1653564900000|2022-05-26 11:35:00|3206|3202|3206|3202|3208|3205|3199|3197|10722
1653565200000|2022-05-26 11:40:00|3205|3201|3209|3204|3209|3206|3199|3196|11833
1653565500000|2022-05-26 11:45:00|3208|3205|3207|3204|3215|3211|3203|3200|14963
1653565800000|2022-05-26 11:50:00|3206|3203|3204|3200|3219|3214|3201|3200|9584
1653566100000|2022-05-26 11:55:00|3203|3198|3184|3180|3203|3199|3173|3170|39186
1653566400000|2022-05-26 12:00:00|3185|3181|3185|3181|3189|3186|3176|3172|6285
1653566700000|2022-05-26 12:05:00|3186|3182|3178|3173|3189|3186|3160|3158|21909
1653567000000|2022-05-26 12:10:00|3177|3172|3172|3168|3184|3180|3169|3165|9515
1653567300000|2022-05-26 12:15:00|3171|3167|3184|3181|3185|3182|3164|3160|5325
1653567600000|2022-05-26 12:20:00|3185|3182|3158|3155|3188|3186|3158|3155|10765
1653567900000|2022-05-26 12:25:00|3157|3154|3156|3152|3161|3158|3147|3143|8368
1653568200000|2022-05-26 12:30:00|3155|3149|3148|3145|3156|3152|3140|3129|9913
1653568500000|2022-05-26 12:35:00|3147|3144|3163|3159|3167|3163|3144|3140|3742
1653568800000|2022-05-26 12:40:00|3164|3160|3191|3186|3191|3187|3164|3159|5751
1653569100000|2022-05-26 12:45:00|3190|3187|3179|3174|3194|3191|3173|3168|17761
1653569400000|2022-05-26 12:50:00|3178|3175|3179|3175|3195|3192|3178|3174|4941
1653569700000|2022-05-26 12:55:00|3180|3176|3185|3182|3195|3192|3178|3174|12828
1653570000000|2022-05-26 13:00:00|3184|3181|3178|3174|3195|3191|3177|3173|11386
1653570300000|2022-05-26 13:05:00|3179|3175|3175|3171|3183|3178|3169|3165|11451
1653570600000|2022-05-26 13:10:00|3176|3172|3178|3176|3184|3181|3169|3166|2335
1653570900000|2022-05-26 13:15:00|3177|3175|3190|3186|3195|3191|3176|3173|7317
1653571200000|2022-05-26 13:20:00|3191|3187|3193|3190|3195|3192|3184|3181|4642
1653571500000|2022-05-26 13:25:00|3192|3189|3190|3187|3193|3191|3180|3177|32971
1653571800000|2022-05-26 13:30:00|3189|3186|3182|3178|3189|3186|3160|3156|28825
1653572100000|2022-05-26 13:35:00|3183|3179|3195|3192|3212|3210|3182|3179|29741
1653572400000|2022-05-26 13:40:00|3194|3191|3207|3204|3214|3211|3191|3187|20832
1653572700000|2022-05-26 13:45:00|3208|3205|3230|3227|3230|3227|3200|3197|9122
1653573000000|2022-05-26 13:50:00|3231|3228|3251|3249|3251|3249|3227|3225|14220
1653573300000|2022-05-26 13:55:00|3252|3246|3234|3230|3252|3248|3233|3230|17210
1653573600000|2022-05-26 14:00:00|3235|3229|3232|3229|3239|3236|3224|3221|16859
1653573900000|2022-05-26 14:05:00|3231|3228|3229|3226|3239|3236|3221|3218|12465
1653574200000|2022-05-26 14:10:00|3230|3227|3252|3249|3255|3252|3229|3226|17790
1653574500000|2022-05-26 14:15:00|3251|3248|3263|3259|3266|3263|3248|3245|14579
1653574800000|2022-05-26 14:20:00|3262|3260|3263|3262|3274|3272|3262|3260|8306
1653575100000|2022-05-26 14:25:00|3265|3263|3271|3268|3272|3270|3261|3260|10272
1653575400000|2022-05-26 14:30:00|3272|3269|3247|3244|3275|3274|3246|3243|32700
1653575700000|2022-05-26 14:35:00|3246|3243|3243|3239|3252|3249|3237|3235|20774
1653576000000|2022-05-26 14:40:00|3244|3240|3254|3252|3264|3261|3238|3236|30788
1653576300000|2022-05-26 14:45:00|3255|3253|3266|3264|3269|3266|3250|3248|17728
1653576600000|2022-05-26 14:50:00|3267|3265|3272|3269|3277|3275|3266|3263|7305
1653576900000|2022-05-26 14:55:00|3271|3270|3280|3279|3282|3279|3270|3268|7451
1653577200000|2022-05-26 15:00:00|3279|3278|3292|3289|3294|3291|3278|3277|14382
1653577500000|2022-05-26 15:05:00|3293|3290|3291|3288|3300|3298|3282|3280|15359
1653577800000|2022-05-26 15:10:00|3290|3289|3298|3295|3299|3297|3285|3282|14180
1653578100000|2022-05-26 15:15:00|3297|3296|3300|3298|3307|3305|3295|3294|25785
1653578400000|2022-05-26 15:20:00|3299|3297|3304|3303|3311|3309|3296|3295|23869
1653578700000|2022-05-26 15:25:00|3303|3302|3298|3295|3306|3303|3298|3294|26954
1653634800000|2022-05-27 07:00:00|3314|3313|3262|3255|3328|3317|3249|3241|54139
1653635100000|2022-05-27 07:05:00|3261|3254|3306|3300|3321|3314|3252|3244|19646
1653635400000|2022-05-27 07:10:00|3307|3301|3316|3311|3337|3332|3298|3292|30627
1653635700000|2022-05-27 07:15:00|3317|3312|3305|3301|3334|3333|3304|3300|10339
1653636000000|2022-05-27 07:20:00|3304|3300|3303|3300|3312|3309|3285|3281|22894
1653636300000|2022-05-27 07:25:00|3304|3301|3300|3296|3314|3310|3293|3289|15966
1653636600000|2022-05-27 07:30:00|3299|3294|3298|3294|3315|3311|3290|3285|19596
1653636900000|2022-05-27 07:35:00|3297|3296|3283|3280|3303|3299|3281|3277|10877
1653637200000|2022-05-27 07:40:00|3284|3282|3291|3287|3297|3293|3283|3280|27896
1653637500000|2022-05-27 07:45:00|3290|3288|3286|3283|3299|3296|3281|3278|8979
1653637800000|2022-05-27 07:50:00|3285|3284|3285|3282|3296|3292|3282|3280|13609
1653638100000|2022-05-27 07:55:00|3286|3283|3289|3286|3295|3293|3281|3280|14651
1653638400000|2022-05-27 08:00:00|3288|3287|3291|3289|3300|3297|3286|3284|12567
1653638700000|2022-05-27 08:05:00|3292|3290|3300|3297|3300|3297|3291|3289|14197
1653639000000|2022-05-27 08:10:00|3301|3298|3314|3312|3315|3313|3298|3294|11884
1653639300000|2022-05-27 08:15:00|3315|3313|3322|3320|3328|3327|3309|3306|18514
1653639600000|2022-05-27 08:20:00|3323|3321|3327|3323|3337|3336|3323|3320|20239
1653639900000|2022-05-27 08:25:00|3326|3322|3324|3322|3340|3338|3320|3318|12736
1653640200000|2022-05-27 08:30:00|3326|3323|3332|3329|3337|3334|3325|3322|7846
1653640500000|2022-05-27 08:35:00|3331|3330|3322|3319|3335|3333|3319|3316|12129
1653640800000|2022-05-27 08:40:00|3321|3318|3323|3321|3328|3326|3318|3316|6687
1653641100000|2022-05-27 08:45:00|3324|3322|3339|3336|3343|3341|3324|3322|8170
1653641400000|2022-05-27 08:50:00|3338|3335|3330|3326|3340|3339|3327|3324|7317
1653641700000|2022-05-27 08:55:00|3329|3327|3340|3337|3340|3339|3328|3324|7957
1653642000000|2022-05-27 09:00:00|3341|3336|3344|3342|3345|3344|3328|3327|22395
1653642300000|2022-05-27 09:05:00|3343|3341|3341|3338|3351|3350|3339|3336|9196
1653642600000|2022-05-27 09:10:00|3340|3337|3346|3345|3349|3347|3330|3327|28410
1653642900000|2022-05-27 09:15:00|3345|3344|3327|3324|3346|3344|3327|3323|6616
1653643200000|2022-05-27 09:20:00|3326|3323|3325|3322|3329|3327|3316|3314|7935
1653643500000|2022-05-27 09:25:00|3326|3323|3346|3345|3350|3349|3324|3322|15176
1653643800000|2022-05-27 09:30:00|3347|3346|3356|3354|3365|3362|3347|3345|21300
1653644100000|2022-05-27 09:35:00|3357|3355|3361|3360|3365|3364|3354|3353|9163
1653644400000|2022-05-27 09:40:00|3360|3359|3390|3388|3397|3394|3360|3358|25095
1653644700000|2022-05-27 09:45:00|3388|3387|3388|3385|3396|3393|3381|3380|17980
1653645000000|2022-05-27 09:50:00|3389|3386|3395|3392|3396|3393|3388|3385|4999
1653645300000|2022-05-27 09:55:00|3396|3393|3405|3404|3417|3414|3396|3393|23956
1653645600000|2022-05-27 10:00:00|3404|3402|3386|3382|3404|3402|3382|3378|17477
1653645900000|2022-05-27 10:05:00|3385|3381|3371|3368|3385|3383|3370|3368|9563
1653646200000|2022-05-27 10:10:00|3370|3367|3377|3373|3385|3381|3368|3365|20701
1653646500000|2022-05-27 10:15:00|3378|3374|3354|3351|3380|3378|3352|3348|10567
1653646800000|2022-05-27 10:20:00|3356|3352|3332|3328|3364|3361|3331|3327|9115
1653647100000|2022-05-27 10:25:00|3331|3327|3340|3337|3345|3341|3329|3325|6892
1653647400000|2022-05-27 10:30:00|3339|3338|3353|3349|3359|3356|3336|3333|13783
1653647700000|2022-05-27 10:35:00|3354|3350|3350|3346|3364|3361|3345|3342|3546
1653648000000|2022-05-27 10:40:00|3349|3345|3335|3331|3351|3349|3326|3323|8094
1653648300000|2022-05-27 10:45:00|3334|3330|3344|3341|3354|3351|3331|3327|10152
1653648600000|2022-05-27 10:50:00|3345|3342|3357|3355|3359|3355|3342|3340|13248
1653648900000|2022-05-27 10:55:00|3356|3354|3348|3345|3360|3357|3344|3341|7634
1653649200000|2022-05-27 11:00:00|3350|3346|3344|3341|3350|3347|3338|3337|10989
1653649500000|2022-05-27 11:05:00|3345|3342|3332|3330|3345|3342|3317|3314|21371
1653649800000|2022-05-27 11:10:00|3333|3331|3349|3346|3355|3352|3331|3328|7420
1653650100000|2022-05-27 11:15:00|3348|3345|3351|3349|3361|3359|3344|3342|8521
1653650400000|2022-05-27 11:20:00|3352|3350|3353|3350|3361|3359|3346|3342|8061
1653650700000|2022-05-27 11:25:00|3352|3349|3358|3355|3363|3360|3350|3347|7406
1653651000000|2022-05-27 11:30:00|3357|3354|3358|3356|3361|3358|3351|3348|3571
1653651300000|2022-05-27 11:35:00|3357|3355|3354|3351|3363|3360|3352|3350|5059
1653651600000|2022-05-27 11:40:00|3355|3352|3369|3367|3369|3367|3355|3352|11205
1653651900000|2022-05-27 11:45:00|3368|3366|3356|3354|3368|3366|3350|3347|5884
1653652200000|2022-05-27 11:50:00|3355|3353|3342|3339|3357|3355|3339|3337|8382
1653652500000|2022-05-27 11:55:00|3343|3340|3338|3336|3347|3346|3333|3330|2701
1653652800000|2022-05-27 12:00:00|3337|3335|3348|3346|3353|3351|3335|3334|5205
1653653100000|2022-05-27 12:05:00|3349|3347|3353|3351|3356|3353|3346|3345|5029
1653653400000|2022-05-27 12:10:00|3354|3352|3349|3347|3355|3352|3345|3343|3690
1653653700000|2022-05-27 12:15:00|3348|3346|3352|3349|3357|3354|3343|3341|12415
1653654000000|2022-05-27 12:20:00|3353|3350|3353|3351|3355|3353|3343|3340|7997
1653654300000|2022-05-27 12:25:00|3352|3350|3339|3335|3352|3351|3339|3335|1272
1653654600000|2022-05-27 12:30:00|3338|3333|3346|3344|3360|3359|3333|3329|9900
1653654900000|2022-05-27 12:35:00|3347|3343|3350|3348|3355|3352|3346|3343|6696
1653655200000|2022-05-27 12:40:00|3349|3347|3324|3320|3350|3347|3324|3320|6094
1653655500000|2022-05-27 12:45:00|3323|3321|3340|3338|3340|3339|3323|3321|15670
1653655800000|2022-05-27 12:50:00|3339|3337|3359|3357|3360|3358|3339|3337|15818
1653656100000|2022-05-27 12:55:00|3358|3356|3364|3361|3372|3368|3353|3350|8540
1653656400000|2022-05-27 13:00:00|3365|3362|3353|3351|3372|3368|3353|3350|5312
1653656700000|2022-05-27 13:05:00|3352|3350|3355|3353|3360|3359|3348|3346|12006
1653657000000|2022-05-27 13:10:00|3356|3354|3353|3350|3360|3357|3349|3347|9014
1653657300000|2022-05-27 13:15:00|3354|3351|3339|3336|3360|3357|3339|3335|6775
1653657600000|2022-05-27 13:20:00|3338|3335|3354|3352|3355|3352|3336|3333|15541
1653657900000|2022-05-27 13:25:00|3355|3353|3361|3358|3368|3365|3355|3352|12642
1653658200000|2022-05-27 13:30:00|3362|3359|3386|3382|3400|3399|3357|3355|18815
1653658500000|2022-05-27 13:35:00|3387|3383|3384|3382|3393|3391|3383|3379|17661
1653658800000|2022-05-27 13:40:00|3383|3381|3366|3364|3391|3390|3361|3359|28111
1653659100000|2022-05-27 13:45:00|3365|3363|3362|3359|3392|3389|3358|3355|24623
1653659400000|2022-05-27 13:50:00|3361|3358|3370|3367|3371|3368|3348|3345|19459
1653659700000|2022-05-27 13:55:00|3369|3366|3374|3370|3382|3379|3368|3364|8968
1653660000000|2022-05-27 14:00:00|3373|3369|3400|3396|3400|3399|3363|3362|34557
1653660300000|2022-05-27 14:05:00|3399|3397|3391|3388|3400|3399|3372|3368|21713
1653660600000|2022-05-27 14:10:00|3392|3389|3398|3396|3399|3397|3387|3385|14341
1653660900000|2022-05-27 14:15:00|3399|3397|3403|3400|3419|3416|3396|3394|26111
1653661200000|2022-05-27 14:20:00|3402|3401|3388|3386|3411|3409|3387|3386|11447
1653661500000|2022-05-27 14:25:00|3387|3385|3388|3386|3394|3391|3379|3376|18135
1653661800000|2022-05-27 14:30:00|3389|3387|3402|3400|3410|3408|3387|3385|16523
1653662100000|2022-05-27 14:35:00|3403|3401|3420|3418|3425|3422|3403|3400|18183
1653662400000|2022-05-27 14:40:00|3419|3417|3424|3421|3429|3426|3415|3412|30090
1653662700000|2022-05-27 14:45:00|3423|3420|3425|3423|3434|3431|3418|3417|23270
1653663000000|2022-05-27 14:50:00|3426|3424|3429|3427|3434|3432|3418|3415|37695
1653663300000|2022-05-27 14:55:00|3430|3428|3413|3411|3434|3431|3411|3408|11982
1653663600000|2022-05-27 15:00:00|3414|3412|3423|3421|3428|3427|3414|3412|35496
1653663900000|2022-05-27 15:05:00|3422|3420|3396|3393|3422|3421|3387|3385|27273
1653664200000|2022-05-27 15:10:00|3395|3392|3400|3398|3400|3398|3385|3382|9536
1653664500000|2022-05-27 15:15:00|3401|3399|3405|3403|3408|3407|3397|3395|14835
1653664800000|2022-05-27 15:20:00|3404|3402|3407|3404|3411|3409|3401|3399|11523
1653665100000|2022-05-27 15:25:00|3406|3405|3407|3404|3413|3411|3405|3403|33100
1653894000000|2022-05-30 07:00:00|3460|3458|3483|3479|3490|3485|3455|3450|63033
1653894300000|2022-05-30 07:05:00|3485|3480|3534|3530|3534|3531|3484|3479|52429
1653894600000|2022-05-30 07:10:00|3533|3529|3506|3500|3533|3529|3493|3488|25764
1653894900000|2022-05-30 07:15:00|3505|3499|3475|3469|3505|3499|3470|3466|24461
1653895200000|2022-05-30 07:20:00|3476|3470|3449|3445|3481|3476|3447|3445|23861
1653895500000|2022-05-30 07:25:00|3451|3446|3463|3460|3469|3465|3442|3437|15185
1653895800000|2022-05-30 07:30:00|3464|3461|3502|3495|3504|3499|3462|3460|75573
1653896100000|2022-05-30 07:35:00|3500|3494|3505|3501|3518|3513|3496|3490|28484
1653896400000|2022-05-30 07:40:00|3504|3500|3498|3494|3508|3503|3480|3477|14046
1653896700000|2022-05-30 07:45:00|3499|3495|3503|3499|3509|3504|3492|3489|8386
1653897000000|2022-05-30 07:50:00|3501|3500|3521|3517|3525|3520|3501|3499|11631
1653897300000|2022-05-30 07:55:00|3522|3518|3523|3519|3525|3523|3518|3516|6451
1653897600000|2022-05-30 08:00:00|3524|3520|3549|3546|3549|3547|3523|3520|80176
1653897900000|2022-05-30 08:05:00|3550|3547|3538|3534|3555|3551|3535|3531|25555
1653898200000|2022-05-30 08:10:00|3539|3535|3549|3545|3554|3550|3532|3531|22333
1653898500000|2022-05-30 08:15:00|3550|3546|3564|3562|3568|3565|3545|3542|14864
1653898800000|2022-05-30 08:20:00|3566|3561|3576|3572|3577|3574|3560|3558|12462
1653899100000|2022-05-30 08:25:00|3577|3573|3612|3608|3612|3609|3576|3573|28862
1653899400000|2022-05-30 08:30:00|3608|3604|3596|3591|3615|3613|3593|3590|25074
1653899700000|2022-05-30 08:35:00|3595|3592|3613|3611|3618|3614|3592|3590|14801
1653900000000|2022-05-30 08:40:00|3612|3610|3610|3608|3623|3622|3606|3604|8950
1653900300000|2022-05-30 08:45:00|3609|3607|3597|3594|3610|3609|3595|3592|11815
1653900600000|2022-05-30 08:50:00|3596|3593|3630|3627|3630|3627|3595|3593|27804
1653900900000|2022-05-30 08:55:00|3631|3628|3648|3644|3649|3647|3631|3628|42696
1653901200000|2022-05-30 09:00:00|3647|3643|3635|3633|3647|3645|3632|3631|16851
1653901500000|2022-05-30 09:05:00|3634|3632|3588|3584|3634|3632|3581|3578|39077
1653901800000|2022-05-30 09:10:00|3587|3585|3585|3582|3599|3597|3580|3576|9784
1653902100000|2022-05-30 09:15:00|3586|3581|3599|3596|3604|3601|3582|3577|10302
1653902400000|2022-05-30 09:20:00|3598|3595|3612|3609|3613|3609|3588|3585|17155
1653902700000|2022-05-30 09:25:00|3614|3610|3632|3630|3632|3631|3600|3599|12524
1653903000000|2022-05-30 09:30:00|3631|3629|3629|3626|3640|3636|3628|3625|8756
1653903300000|2022-05-30 09:35:00|3628|3625|3613|3609|3630|3627|3605|3601|9737
1653903600000|2022-05-30 09:40:00|3612|3608|3625|3622|3627|3625|3605|3603|5332
1653903900000|2022-05-30 09:45:00|3626|3623|3635|3632|3635|3632|3621|3617|8827
1653904200000|2022-05-30 09:50:00|3634|3633|3626|3622|3635|3634|3616|3615|8305
1653904500000|2022-05-30 09:55:00|3627|3623|3620|3616|3633|3631|3617|3615|6269
1653904800000|2022-05-30 10:00:00|3619|3615|3617|3613|3623|3621|3612|3611|4369
1653905100000|2022-05-30 10:05:00|3616|3612|3633|3630|3633|3630|3613|3610|8166
1653905400000|2022-05-30 10:10:00|3634|3631|3630|3627|3639|3637|3629|3626|10682
1653905700000|2022-05-30 10:15:00|3629|3626|3622|3621|3635|3632|3622|3620|6405
1653906000000|2022-05-30 10:20:00|3624|3620|3609|3607|3624|3621|3606|3603|14030
1653906300000|2022-05-30 10:25:00|3608|3606|3599|3597|3615|3613|3597|3594|33711
1653906600000|2022-05-30 10:30:00|3598|3596|3601|3598|3606|3603|3590|3587|6629
1653906900000|2022-05-30 10:35:00|3600|3597|3586|3583|3601|3598|3575|3571|8365
1653907200000|2022-05-30 10:40:00|3587|3584|3605|3601|3610|3607|3586|3582|7863
1653907500000|2022-05-30 10:45:00|3606|3602|3617|3616|3620|3617|3598|3594|8185
1653907800000|2022-05-30 10:50:00|3618|3615|3609|3605|3618|3615|3605|3603|14600
1653908100000|2022-05-30 10:55:00|3610|3606|3610|3607|3615|3612|3607|3604|6141
1653908400000|2022-05-30 11:00:00|3612|3606|3610|3608|3613|3612|3601|3598|6386
1653908700000|2022-05-30 11:05:00|3609|3607|3609|3607|3610|3607|3596|3593|5014
1653909000000|2022-05-30 11:10:00|3608|3606|3606|3603|3610|3608|3603|3600|7497
1653909300000|2022-05-30 11:15:00|3605|3602|3605|3603|3606|3603|3598|3597|4377
1653909600000|2022-05-30 11:20:00|3604|3602|3601|3598|3606|3604|3593|3591|8675
1653909900000|2022-05-30 11:25:00|3600|3597|3620|3618|3620|3618|3599|3597|4777
1653910200000|2022-05-30 11:30:00|3619|3617|3623|3619|3629|3625|3615|3613|9686
1653910500000|2022-05-30 11:35:00|3622|3620|3611|3608|3623|3621|3611|3608|7031
1653910800000|2022-05-30 11:40:00|3610|3607|3618|3616|3622|3620|3607|3605|12428
1653911100000|2022-05-30 11:45:00|3619|3617|3621|3619|3629|3626|3617|3616|17509
1653911400000|2022-05-30 11:50:00|3622|3618|3622|3619|3626|3623|3614|3612|26871
1653911700000|2022-05-30 11:55:00|3623|3620|3621|3617|3626|3624|3613|3612|32654
1653912000000|2022-05-30 12:00:00|3618|3618|3608|3605|3625|3623|3608|3605|21085
1653912300000|2022-05-30 12:05:00|3607|3604|3588|3586|3607|3604|3579|3577|20819
1653912600000|2022-05-30 12:10:00|3587|3587|3589|3587|3593|3590|3583|3580|5398
1653912900000|2022-05-30 12:15:00|3588|3586|3588|3585|3591|3588|3581|3579|5732
1653913200000|2022-05-30 12:20:00|3587|3584|3571|3567|3587|3585|3557|3555|10945
1653913500000|2022-05-30 12:25:00|3573|3568|3563|3560|3575|3573|3555|3552|6580
1653913800000|2022-05-30 12:30:00|3564|3561|3569|3566|3569|3566|3561|3559|4202
1653914100000|2022-05-30 12:35:00|3568|3565|3541|3537|3568|3565|3535|3532|25919
1653914400000|2022-05-30 12:40:00|3538|3538|3557|3554|3558|3555|3538|3536|11972
1653914700000|2022-05-30 12:45:00|3556|3553|3559|3556|3563|3560|3551|3549|13502
1653915000000|2022-05-30 12:50:00|3558|3555|3549|3547|3562|3558|3548|3546|8876
1653915300000|2022-05-30 12:55:00|3550|3548|3558|3556|3559|3556|3550|3548|4321
1653915600000|2022-05-30 13:00:00|3557|3555|3573|3570|3575|3573|3554|3553|12520
1653915900000|2022-05-30 13:05:00|3574|3571|3562|3559|3577|3574|3555|3552|13079
1653916200000|2022-05-30 13:10:00|3561|3558|3567|3564|3570|3567|3557|3553|8889
1653916500000|2022-05-30 13:15:00|3568|3565|3576|3573|3576|3573|3563|3560|4112
1653916800000|2022-05-30 13:20:00|3575|3572|3569|3566|3579|3576|3569|3566|14263
1653917100000|2022-05-30 13:25:00|3570|3567|3582|3579|3585|3582|3567|3565|5872
1653917400000|2022-05-30 13:30:00|3581|3580|3599|3597|3603|3601|3578|3576|11646
1653917700000|2022-05-30 13:35:00|3598|3596|3607|3604|3607|3604|3589|3588|13673
1653918000000|2022-05-30 13:40:00|3608|3605|3618|3614|3624|3622|3605|3602|5194
1653918300000|2022-05-30 13:45:00|3617|3613|3624|3622|3637|3634|3613|3611|10747
1653918600000|2022-05-30 13:50:00|3625|3623|3638|3636|3638|3636|3623|3621|10195
1653918900000|2022-05-30 13:55:00|3639|3637|3664|3662|3665|3664|3638|3635|34272
1653919200000|2022-05-30 14:00:00|3665|3663|3652|3649|3670|3668|3650|3647|23506
1653919500000|2022-05-30 14:05:00|3653|3650|3636|3633|3656|3653|3629|3628|18327
1653919800000|2022-05-30 14:10:00|3635|3632|3618|3614|3638|3635|3614|3612|29925
1653920100000|2022-05-30 14:15:00|3617|3615|3639|3635|3642|3640|3617|3615|9026
1653920400000|2022-05-30 14:20:00|3638|3634|3644|3641|3646|3644|3627|3625|23338
1653920700000|2022-05-30 14:25:00|3645|3642|3650|3647|3652|3650|3635|3633|12361
1653921000000|2022-05-30 14:30:00|3649|3646|3647|3644|3658|3655|3640|3639|21610
1653921300000|2022-05-30 14:35:00|3648|3645|3636|3634|3649|3647|3632|3630|11756
1653921600000|2022-05-30 14:40:00|3635|3633|3667|3665|3667|3666|3635|3632|26279
1653921900000|2022-05-30 14:45:00|3668|3666|3687|3684|3687|3686|3668|3666|37973
1653922200000|2022-05-30 14:50:00|3686|3683|3712|3709|3712|3709|3683|3682|39235
1653922500000|2022-05-30 14:55:00|3711|3708|3734|3731|3736|3733|3707|3704|35977
1653922800000|2022-05-30 15:00:00|3733|3730|3737|3735|3745|3741|3722|3721|32195
1653923100000|2022-05-30 15:05:00|3736|3734|3725|3723|3737|3734|3716|3713|27460
1653923400000|2022-05-30 15:10:00|3726|3724|3746|3743|3749|3746|3723|3721|24241
1653923700000|2022-05-30 15:15:00|3747|3744|3756|3753|3758|3755|3736|3735|26370
1653924000000|2022-05-30 15:20:00|3755|3749|3739|3737|3755|3750|3731|3729|35742
1653924300000|2022-05-30 15:25:00|3738|3736|3723|3720|3740|3737|3723|3720|35294
1653980400000|2022-05-31 07:00:00|3647|3627|3631|3623|3650|3641|3605|3600|37342
1653980700000|2022-05-31 07:05:00|3630|3622|3642|3635|3660|3655|3621|3614|67689
1653981000000|2022-05-31 07:10:00|3641|3634|3616|3612|3642|3637|3605|3600|44791
1653981300000|2022-05-31 07:15:00|3618|3613|3581|3578|3634|3630|3572|3567|29850
1653981600000|2022-05-31 07:20:00|3582|3577|3535|3531|3592|3587|3527|3525|61112
1653981900000|2022-05-31 07:25:00|3534|3535|3543|3540|3561|3556|3534|3531|30000
1653982200000|2022-05-31 07:30:00|3542|3538|3535|3531|3565|3560|3530|3526|23860
1653982500000|2022-05-31 07:35:00|3536|3532|3541|3538|3557|3554|3534|3531|11760
1653982800000|2022-05-31 07:40:00|3540|3539|3536|3532|3541|3540|3529|3525|6769
1653983100000|2022-05-31 07:45:00|3535|3531|3561|3558|3569|3565|3534|3531|18508
1653983400000|2022-05-31 07:50:00|3562|3559|3556|3553|3572|3569|3550|3546|11703
1653983700000|2022-05-31 07:55:00|3558|3554|3589|3585|3589|3585|3556|3554|9653
1653984000000|2022-05-31 08:00:00|3590|3586|3636|3631|3636|3631|3590|3586|22920
1653984300000|2022-05-31 08:05:00|3637|3632|3619|3616|3638|3633|3609|3605|24379
1653984600000|2022-05-31 08:10:00|3620|3617|3616|3612|3627|3622|3608|3604|4878
1653984900000|2022-05-31 08:15:00|3615|3611|3634|3631|3637|3635|3615|3611|4175
1653985200000|2022-05-31 08:20:00|3635|3632|3643|3640|3649|3646|3635|3631|4155
1653985500000|2022-05-31 08:25:00|3644|3641|3678|3675|3680|3677|3640|3638|18162
1653985800000|2022-05-31 08:30:00|3677|3673|3659|3655|3678|3676|3653|3648|16310
1653986100000|2022-05-31 08:35:00|3658|3654|3671|3668|3671|3668|3655|3653|5774
1653986400000|2022-05-31 08:40:00|3672|3669|3688|3685|3689|3687|3672|3669|9208
1653986700000|2022-05-31 08:45:00|3687|3686|3683|3680|3689|3686|3668|3666|12404
1653987000000|2022-05-31 08:50:00|3684|3681|3701|3697|3701|3697|3678|3675|13371
1653987300000|2022-05-31 08:55:00|3703|3698|3704|3701|3712|3709|3701|3697|4633
1653987600000|2022-05-31 09:00:00|3703|3700|3724|3721|3724|3721|3696|3694|14613
1653987900000|2022-05-31 09:05:00|3720|3719|3700|3697|3724|3721|3697|3694|23052
1653988200000|2022-05-31 09:10:00|3699|3696|3673|3669|3700|3697|3657|3654|29817
1653988500000|2022-05-31 09:15:00|3674|3670|3685|3681|3686|3682|3665|3662|14658
1653988800000|2022-05-31 09:20:00|3686|3682|3658|3655|3688|3684|3647|3643|19599
1653989100000|2022-05-31 09:25:00|3657|3656|3669|3666|3669|3666|3655|3650|6645
1653989400000|2022-05-31 09:30:00|3668|3665|3665|3662|3675|3672|3662|3658|11207
1653989700000|2022-05-31 09:35:00|3664|3661|3655|3651|3665|3663|3650|3647|3304
1653990000000|2022-05-31 09:40:00|3656|3652|3640|3635|3657|3653|3625|3621|20713
1653990300000|2022-05-31 09:45:00|3639|3634|3649|3646|3661|3656|3636|3633|3997
1653990600000|2022-05-31 09:50:00|3648|3644|3647|3644|3653|3649|3645|3642|2570
1653990900000|2022-05-31 09:55:00|3646|3645|3643|3640|3648|3645|3640|3637|1137
1653991200000|2022-05-31 10:00:00|3642|3639|3631|3627|3642|3640|3625|3621|5476
1653991500000|2022-05-31 10:05:00|3630|3628|3650|3647|3651|3647|3630|3628|3374
1653991800000|2022-05-31 10:10:00|3649|3646|3655|3652|3656|3654|3648|3646|5384
1653992100000|2022-05-31 10:15:00|3656|3651|3656|3653|3656|3653|3649|3648|2672
1653992400000|2022-05-31 10:20:00|3657|3654|3654|3650|3657|3654|3646|3644|8603
1653992700000|2022-05-31 10:25:00|3653|3651|3644|3641|3661|3659|3643|3641|3222
1653993000000|2022-05-31 10:30:00|3643|3640|3638|3635|3648|3645|3638|3635|1911
1653993300000|2022-05-31 10:35:00|3639|3637|3634|3632|3642|3639|3630|3627|1148
1653993600000|2022-05-31 10:40:00|3635|3633|3641|3638|3649|3645|3635|3632|11180
1653993900000|2022-05-31 10:45:00|3642|3639|3640|3636|3658|3655|3636|3635|22548
1653994200000|2022-05-31 10:50:00|3639|3637|3667|3665|3669|3666|3638|3636|11890
1653994500000|2022-05-31 10:55:00|3666|3664|3670|3666|3670|3668|3662|3660|3717
1653994800000|2022-05-31 11:00:00|3680|3676|3682|3679|3682|3680|3675|3672|4399
1653995100000|2022-05-31 11:05:00|3681|3678|3691|3689|3692|3689|3679|3676|11601
1653995400000|2022-05-31 11:10:00|3692|3688|3692|3689|3700|3697|3683|3679|19002
1653995700000|2022-05-31 11:15:00|3693|3690|3693|3689|3710|3706|3691|3689|12991
1653996000000|2022-05-31 11:20:00|3692|3690|3676|3673|3705|3703|3675|3672|25219
1653996300000|2022-05-31 11:25:00|3677|3674|3674|3670|3681|3678|3668|3666|8196
1653996600000|2022-05-31 11:30:00|3673|3669|3672|3671|3676|3674|3670|3668|9123
1653996900000|2022-05-31 11:35:00|3673|3672|3682|3680|3685|3682|3673|3670|7659
1653997200000|2022-05-31 11:40:00|3681|3679|3671|3669|3682|3679|3670|3667|5540
1653997500000|2022-05-31 11:45:00|3672|3668|3680|3678|3681|3679|3670|3668|1811
1653997800000|2022-05-31 11:50:00|3681|3679|3672|3669|3684|3682|3668|3665|2389
1653998100000|2022-05-31 11:55:00|3673|3670|3685|3682|3685|3682|3672|3669|6627
1653998400000|2022-05-31 12:00:00|3686|3683|3676|3674|3690|3688|3675|3672|5348
1653998700000|2022-05-31 12:05:00|3677|3673|3659|3657|3681|3679|3659|3655|4157
1653999000000|2022-05-31 12:10:00|3660|3658|3663|3659|3666|3663|3652|3649|7778
1653999300000|2022-05-31 12:15:00|3662|3660|3665|3662|3665|3663|3657|3654|3046
1653999600000|2022-05-31 12:20:00|3664|3663|3630|3628|3667|3665|3629|3626|9241
1653999900000|2022-05-31 12:25:00|3631|3630|3632|3628|3635|3633|3623|3622|7145
1654000200000|2022-05-31 12:30:00|3631|3627|3621|3617|3638|3635|3611|3608|9916
1654000500000|2022-05-31 12:35:00|3622|3618|3618|3615|3630|3627|3617|3614|2761
1654000800000|2022-05-31 12:40:00|3617|3614|3613|3609|3620|3619|3607|3604|6260
1654001100000|2022-05-31 12:45:00|3612|3608|3615|3612|3616|3613|3607|3604|18011
1654001400000|2022-05-31 12:50:00|3614|3611|3600|3596|3615|3613|3599|3596|14610
1654001700000|2022-05-31 12:55:00|3601|3597|3602|3598|3611|3609|3600|3596|8811
1654002000000|2022-05-31 13:00:00|3601|3599|3593|3591|3602|3600|3593|3591|5512
1654002300000|2022-05-31 13:05:00|3594|3592|3597|3594|3597|3596|3585|3583|6450
1654002600000|2022-05-31 13:10:00|3596|3593|3615|3612|3619|3616|3595|3593|10826
1654002900000|2022-05-31 13:15:00|3614|3613|3638|3635|3643|3639|3608|3605|14179
1654003200000|2022-05-31 13:20:00|3637|3634|3614|3611|3637|3634|3606|3603|12805
1654003500000|2022-05-31 13:25:00|3613|3610|3601|3597|3617|3616|3598|3594|12227
1654003800000|2022-05-31 13:30:00|3602|3598|3564|3560|3611|3609|3564|3560|18273
1654004100000|2022-05-31 13:35:00|3565|3561|3565|3562|3578|3576|3561|3559|10324
1654004400000|2022-05-31 13:40:00|3564|3560|3551|3549|3565|3562|3543|3540|12998
1654004700000|2022-05-31 13:45:00|3552|3551|3566|3562|3587|3583|3552|3550|16180
1654005000000|2022-05-31 13:50:00|3565|3561|3563|3559|3580|3576|3547|3544|17190
1654005300000|2022-05-31 13:55:00|3562|3557|3568|3566|3574|3570|3555|3551|11895
1654005600000|2022-05-31 14:00:00|3569|3565|3563|3560|3585|3580|3555|3551|37837
1654005900000|2022-05-31 14:05:00|3565|3559|3542|3539|3571|3567|3541|3538|21479
1654006200000|2022-05-31 14:10:00|3543|3540|3566|3562|3569|3566|3542|3539|13355
1654006500000|2022-05-31 14:15:00|3567|3563|3582|3579|3587|3584|3557|3554|9658
1654006800000|2022-05-31 14:20:00|3581|3580|3599|3596|3601|3600|3580|3577|17651
1654007100000|2022-05-31 14:25:00|3598|3597|3593|3590|3603|3601|3577|3574|24479
1654007400000|2022-05-31 14:30:00|3592|3589|3588|3586|3605|3602|3584|3581|15126
1654007700000|2022-05-31 14:35:00|3587|3585|3584|3582|3589|3586|3568|3565|14132
1654008000000|2022-05-31 14:40:00|3585|3583|3609|3607|3618|3615|3582|3579|17166
1654008300000|2022-05-31 14:45:00|3610|3608|3591|3589|3613|3610|3590|3589|6852
1654008600000|2022-05-31 14:50:00|3590|3588|3603|3601|3612|3608|3587|3584|19882
1654008900000|2022-05-31 14:55:00|3602|3602|3601|3599|3607|3604|3593|3590|6527
1654009200000|2022-05-31 15:00:00|3602|3598|3617|3614|3623|3620|3600|3597|13085
1654009500000|2022-05-31 15:05:00|3616|3613|3607|3604|3622|3619|3595|3592|13075
1654009800000|2022-05-31 15:10:00|3608|3605|3599|3596|3608|3606|3595|3593|10218
1654010100000|2022-05-31 15:15:00|3598|3595|3599|3597|3605|3603|3594|3592|7731
1654010400000|2022-05-31 15:20:00|3598|3596|3595|3593|3601|3599|3590|3589|13343
1654010700000|2022-05-31 15:25:00|3594|3592|3589|3586|3610|3608|3589|3586|17348
1654066800000|2022-06-01 07:00:00|3551|3538|3620|3613|3627|3618|3550|3538|39999
1654067100000|2022-06-01 07:05:00|3621|3610|3566|3558|3625|3616|3558|3551|24534
1654067400000|2022-06-01 07:10:00|3565|3556|3544|3536|3565|3556|3530|3523|24357
1654067700000|2022-06-01 07:15:00|3543|3535|3550|3545|3555|3548|3522|3520|19983
1654068000000|2022-06-01 07:20:00|3548|3544|3528|3522|3554|3548|3505|3503|14109
1654068300000|2022-06-01 07:25:00|3527|3523|3510|3506|3539|3533|3506|3503|28089
1654068600000|2022-06-01 07:30:00|3509|3505|3533|3529|3536|3530|3481|3476|67943
1654068900000|2022-06-01 07:35:00|3534|3530|3511|3507|3540|3537|3505|3504|14240
1654069200000|2022-06-01 07:40:00|3509|3508|3496|3492|3511|3508|3479|3475|34569
1654069500000|2022-06-01 07:45:00|3495|3493|3495|3490|3519|3515|3495|3490|11791
1654069800000|2022-06-01 07:50:00|3497|3491|3483|3478|3502|3497|3477|3472|2927
1654070100000|2022-06-01 07:55:00|3484|3479|3507|3504|3509|3504|3484|3479|16123
1654070400000|2022-06-01 08:00:00|3509|3505|3524|3519|3534|3530|3501|3499|11841
1654070700000|2022-06-01 08:05:00|3525|3520|3523|3519|3534|3530|3499|3496|24672
1654071000000|2022-06-01 08:10:00|3522|3518|3554|3549|3562|3557|3509|3505|43420
1654071300000|2022-06-01 08:15:00|3555|3550|3559|3555|3575|3570|3552|3548|13025
1654071600000|2022-06-01 08:20:00|3560|3556|3564|3561|3575|3571|3549|3544|12755
1654071900000|2022-06-01 08:25:00|3563|3560|3572|3568|3582|3578|3561|3557|3491
1654072200000|2022-06-01 08:30:00|3573|3569|3580|3576|3603|3600|3573|3569|12416
1654072500000|2022-06-01 08:35:00|3579|3575|3559|3554|3579|3576|3550|3545|8968
1654072800000|2022-06-01 08:40:00|3560|3555|3560|3556|3576|3570|3559|3555|5526
1654073100000|2022-06-01 08:45:00|3561|3557|3580|3575|3582|3579|3561|3557|3183
1654073400000|2022-06-01 08:50:00|3579|3576|3573|3571|3586|3584|3573|3571|2791
1654073700000|2022-06-01 08:55:00|3574|3572|3573|3569|3579|3576|3571|3567|1673
1654074000000|2022-06-01 09:00:00|3572|3570|3579|3576|3580|3577|3568|3566|2237
1654074300000|2022-06-01 09:05:00|3578|3575|3590|3587|3599|3596|3576|3574|4955
1654074600000|2022-06-01 09:10:00|3591|3586|3594|3591|3598|3594|3585|3584|2117
1654074900000|2022-06-01 09:15:00|3593|3590|3596|3593|3599|3596|3583|3579|1849
1654075200000|2022-06-01 09:20:00|3597|3592|3598|3595|3600|3596|3589|3586|2399
1654075500000|2022-06-01 09:25:00|3599|3596|3635|3631|3646|3642|3597|3594|34882
1654075800000|2022-06-01 09:30:00|3636|3632|3650|3645|3654|3651|3635|3632|14696
1654076100000|2022-06-01 09:35:00|3649|3646|3640|3637|3651|3647|3630|3628|4149
1654076400000|2022-06-01 09:40:00|3639|3636|3639|3635|3649|3646|3634|3630|4305
1654076700000|2022-06-01 09:45:00|3640|3636|3617|3613|3643|3639|3617|3613|3335
1654077000000|2022-06-01 09:50:00|3616|3612|3629|3625|3630|3626|3614|3611|8491
1654077300000|2022-06-01 09:55:00|3630|3626|3628|3624|3634|3631|3625|3622|3390
1654077600000|2022-06-01 10:00:00|3627|3625|3619|3616|3627|3625|3613|3609|5521
1654077900000|2022-06-01 10:05:00|3618|3615|3625|3621|3625|3621|3609|3605|8195
1654078200000|2022-06-01 10:10:00|3626|3622|3631|3627|3631|3629|3612|3609|20540
1654078500000|2022-06-01 10:15:00|3632|3628|3654|3651|3658|3655|3631|3628|17869
1654078800000|2022-06-01 10:20:00|3655|3652|3658|3655|3659|3656|3650|3648|3990
1654079100000|2022-06-01 10:25:00|3659|3656|3669|3665|3669|3665|3650|3646|4760
1654079400000|2022-06-01 10:30:00|3670|3666|3674|3670|3683|3679|3665|3661|7617
1654079700000|2022-06-01 10:35:00|3673|3671|3659|3655|3674|3672|3655|3651|2102
1654080000000|2022-06-01 10:40:00|3658|3654|3657|3655|3664|3662|3654|3651|8049
1654080300000|2022-06-01 10:45:00|3656|3654|3646|3642|3660|3658|3640|3637|7250
1654080600000|2022-06-01 10:50:00|3645|3643|3644|3640|3653|3650|3643|3640|3546
1654080900000|2022-06-01 10:55:00|3645|3641|3660|3657|3662|3658|3644|3640|3787
1654081200000|2022-06-01 11:00:00|3659|3656|3661|3657|3667|3663|3658|3655|6197
1654081500000|2022-06-01 11:05:00|3660|3658|3667|3664|3667|3664|3654|3651|2644
1654081800000|2022-06-01 11:10:00|3666|3663|3659|3655|3666|3664|3650|3646|7218
1654082100000|2022-06-01 11:15:00|3658|3653|3653|3650|3659|3656|3648|3645|4340
1654082400000|2022-06-01 11:20:00|3652|3649|3663|3660|3665|3662|3650|3648|10258
1654082700000|2022-06-01 11:25:00|3662|3659|3655|3652|3668|3665|3654|3652|3177
1654083000000|2022-06-01 11:30:00|3654|3651|3648|3644|3663|3659|3645|3643|7598
1654083300000|2022-06-01 11:35:00|3647|3645|3651|3648|3659|3655|3634|3631|15991
1654083600000|2022-06-01 11:40:00|3650|3647|3649|3646|3650|3647|3642|3640|10257
1654083900000|2022-06-01 11:45:00|3648|3645|3655|3652|3659|3657|3648|3645|2589
1654084200000|2022-06-01 11:50:00|3656|3653|3663|3660|3663|3660|3648|3646|7395
1654084500000|2022-06-01 11:55:00|3662|3659|3672|3670|3677|3673|3661|3658|4857
1654084800000|2022-06-01 12:00:00|3673|3669|3666|3664|3674|3670|3664|3662|4696
1654085100000|2022-06-01 12:05:00|3665|3663|3664|3661|3673|3670|3657|3653|20869
1654085400000|2022-06-01 12:10:00|3663|3660|3664|3661|3664|3661|3651|3648|12787
1654085700000|2022-06-01 12:15:00|3663|3660|3659|3656|3664|3661|3656|3652|7782
1654086000000|2022-06-01 12:20:00|3660|3657|3686|3682|3695|3692|3660|3657|14792
1654086300000|2022-06-01 12:25:00|3685|3681|3681|3678|3693|3689|3679|3677|2445
1654086600000|2022-06-01 12:30:00|3682|3679|3661|3657|3682|3681|3660|3657|8198
1654086900000|2022-06-01 12:35:00|3662|3658|3659|3656|3666|3662|3655|3652|5184
1654087200000|2022-06-01 12:40:00|3660|3659|3662|3658|3662|3659|3651|3650|3907
1654087500000|2022-06-01 12:45:00|3661|3659|3642|3638|3661|3659|3634|3630|9404
1654087800000|2022-06-01 12:50:00|3640|3639|3649|3647|3649|3647|3639|3636|10460
1654088100000|2022-06-01 12:55:00|3650|3648|3657|3654|3658|3655|3649|3647|6203
1654088400000|2022-06-01 13:00:00|3656|3653|3673|3669|3673|3669|3650|3647|7907
1654088700000|2022-06-01 13:05:00|3674|3670|3677|3674|3677|3676|3661|3658|6267
1654089000000|2022-06-01 13:10:00|3676|3673|3694|3690|3697|3694|3676|3673|13423
1654089300000|2022-06-01 13:15:00|3695|3691|3705|3701|3710|3709|3695|3691|10379
1654089600000|2022-06-01 13:20:00|3706|3702|3703|3700|3708|3704|3693|3690|15790
1654089900000|2022-06-01 13:25:00|3705|3701|3706|3703|3710|3707|3700|3697|3678
1654090200000|2022-06-01 13:30:00|3707|3704|3717|3714|3720|3716|3696|3694|14969
1654090500000|2022-06-01 13:35:00|3718|3715|3695|3691|3734|3733|3695|3690|60927
1654090800000|2022-06-01 13:40:00|3694|3690|3710|3705|3721|3719|3693|3689|21351
1654091100000|2022-06-01 13:45:00|3709|3706|3731|3727|3740|3736|3705|3700|18487
1654091400000|2022-06-01 13:50:00|3730|3728|3742|3739|3745|3741|3723|3720|11895
1654091700000|2022-06-01 13:55:00|3741|3738|3719|3716|3744|3740|3716|3713|7819
1654092000000|2022-06-01 14:00:00|3720|3717|3704|3701|3724|3720|3695|3694|14485
1654092300000|2022-06-01 14:05:00|3705|3700|3675|3672|3706|3700|3668|3665|22209
1654092600000|2022-06-01 14:10:00|3676|3671|3691|3689|3692|3689|3669|3667|8660
1654092900000|2022-06-01 14:15:00|3690|3688|3666|3664|3695|3694|3666|3664|20191
1654093200000|2022-06-01 14:20:00|3667|3663|3701|3697|3708|3705|3666|3663|66255
1654093500000|2022-06-01 14:25:00|3700|3699|3664|3661|3707|3704|3662|3661|18949
1654093800000|2022-06-01 14:30:00|3663|3660|3668|3665|3681|3679|3656|3653|21252
1654094100000|2022-06-01 14:35:00|3667|3664|3606|3604|3669|3667|3606|3602|49440
1654094400000|2022-06-01 14:40:00|3605|3603|3618|3614|3625|3622|3578|3572|32542
1654094700000|2022-06-01 14:45:00|3617|3613|3614|3611|3632|3629|3613|3610|12836
1654095000000|2022-06-01 14:50:00|3611|3610|3633|3631|3634|3631|3609|3605|9069
1654095300000|2022-06-01 14:55:00|3632|3630|3637|3634|3641|3639|3629|3627|16436
1654095600000|2022-06-01 15:00:00|3636|3636|3609|3607|3637|3636|3609|3606|15771
1654095900000|2022-06-01 15:05:00|3608|3606|3603|3600|3615|3612|3600|3598|14476
1654096200000|2022-06-01 15:10:00|3602|3599|3596|3594|3614|3611|3593|3590|38802
1654096500000|2022-06-01 15:15:00|3595|3593|3593|3591|3599|3596|3579|3576|22406
1654096800000|2022-06-01 15:20:00|3592|3590|3575|3572|3594|3592|3574|3571|35575
1654097100000|2022-06-01 15:25:00|3574|3571|3585|3582|3587|3585|3570|3568|27983
1654153200000|2022-06-02 07:00:00|3510|3506|3564|3557|3574|3565|3496|3481|33657
1654153500000|2022-06-02 07:05:00|3566|3558|3590|3582|3619|3611|3564|3558|41240
1654153800000|2022-06-02 07:10:00|3589|3583|3585|3579|3614|3609|3577|3569|8114
1654154100000|2022-06-02 07:15:00|3584|3581|3603|3599|3606|3600|3565|3560|12606
1654154400000|2022-06-02 07:20:00|3605|3600|3597|3591|3608|3603|3574|3570|6388
1654154700000|2022-06-02 07:25:00|3596|3590|3612|3608|3615|3609|3584|3580|11927
1654155000000|2022-06-02 07:30:00|3611|3607|3618|3614|3619|3616|3596|3590|8874
1654155300000|2022-06-02 07:35:00|3619|3615|3633|3629|3639|3634|3619|3614|6791
1654155600000|2022-06-02 07:40:00|3634|3630|3601|3595|3638|3634|3587|3581|44263
1654155900000|2022-06-02 07:45:00|3602|3596|3603|3599|3606|3602|3587|3582|19900
1654156200000|2022-06-02 07:50:00|3604|3600|3621|3617|3624|3617|3604|3599|2628
1654156500000|2022-06-02 07:55:00|3622|3618|3622|3618|3633|3627|3614|3611|4012
1654156800000|2022-06-02 08:00:00|3621|3619|3616|3611|3622|3619|3606|3601|3665
1654157100000|2022-06-02 08:05:00|3615|3610|3622|3620|3626|3623|3608|3603|9511
1654157400000|2022-06-02 08:10:00|3621|3618|3627|3623|3634|3631|3620|3615|3588
1654157700000|2022-06-02 08:15:00|3628|3622|3629|3626|3643|3638|3613|3609|14621
1654158000000|2022-06-02 08:20:00|3630|3627|3626|3622|3638|3635|3610|3608|18379
1654158300000|2022-06-02 08:25:00|3625|3621|3621|3618|3631|3628|3612|3608|11194
1654158600000|2022-06-02 08:30:00|3622|3619|3619|3615|3626|3622|3605|3601|19821
1654158900000|2022-06-02 08:35:00|3620|3616|3616|3613|3633|3629|3609|3605|4987
1654159200000|2022-06-02 08:40:00|3615|3612|3604|3601|3622|3617|3602|3600|5331
1654159500000|2022-06-02 08:45:00|3605|3600|3600|3596|3609|3605|3600|3596|3238
1654159800000|2022-06-02 08:50:00|3599|3595|3602|3598|3608|3606|3598|3594|2217
1654160100000|2022-06-02 08:55:00|3601|3599|3586|3582|3602|3599|3586|3582|1688
1654160400000|2022-06-02 09:00:00|3585|3581|3592|3588|3592|3589|3579|3575|6579
1654160700000|2022-06-02 09:05:00|3591|3587|3594|3591|3595|3592|3588|3584|1589
1654161000000|2022-06-02 09:10:00|3593|3590|3588|3585|3596|3592|3587|3585|786
1654161300000|2022-06-02 09:15:00|3587|3584|3610|3607|3611|3607|3585|3583|9135
1654161600000|2022-06-02 09:20:00|3611|3608|3600|3597|3614|3611|3600|3597|2013
1654161900000|2022-06-02 09:25:00|3601|3598|3613|3611|3615|3611|3601|3598|2255
1654162200000|2022-06-02 09:30:00|3614|3612|3611|3609|3620|3617|3608|3606|1714
1654162500000|2022-06-02 09:35:00|3612|3610|3610|3608|3612|3610|3605|3602|1333
1654162800000|2022-06-02 09:40:00|3611|3609|3617|3614|3618|3616|3610|3607|4005
1654163100000|2022-06-02 09:45:00|3616|3613|3605|3602|3616|3613|3603|3600|4453
1654163400000|2022-06-02 09:50:00|3604|3601|3585|3583|3605|3603|3582|3578|7425
1654163700000|2022-06-02 09:55:00|3584|3582|3569|3565|3586|3584|3567|3563|4257
1654164000000|2022-06-02 10:00:00|3568|3566|3542|3538|3570|3566|3539|3535|13559
1654164300000|2022-06-02 10:05:00|3541|3537|3554|3551|3554|3551|3520|3516|6661
1654164600000|2022-06-02 10:10:00|3552|3550|3530|3526|3554|3550|3528|3525|4754
1654164900000|2022-06-02 10:15:00|3531|3527|3531|3527|3541|3536|3528|3525|3965
1654165200000|2022-06-02 10:20:00|3530|3526|3530|3525|3535|3531|3523|3520|9106
1654165500000|2022-06-02 10:25:00|3529|3526|3547|3544|3547|3544|3529|3525|6054
1654165800000|2022-06-02 10:30:00|3548|3545|3545|3543|3551|3548|3539|3538|12011
1654166100000|2022-06-02 10:35:00|3547|3542|3551|3547|3558|3555|3547|3541|1905
1654166400000|2022-06-02 10:40:00|3552|3548|3562|3558|3572|3568|3551|3548|7266
1654166700000|2022-06-02 10:45:00|3563|3559|3567|3563|3569|3566|3559|3556|2723
1654167000000|2022-06-02 10:50:00|3566|3562|3559|3556|3566|3564|3556|3553|5630
1654167300000|2022-06-02 10:55:00|3558|3557|3566|3563|3566|3564|3556|3553|1503
1654167600000|2022-06-02 11:00:00|3571|3557|3545|3541|3571|3561|3544|3541|4899
1654167900000|2022-06-02 11:05:00|3544|3540|3556|3554|3558|3555|3543|3540|3798
1654168200000|2022-06-02 11:10:00|3557|3553|3550|3547|3557|3555|3542|3540|2991
1654168500000|2022-06-02 11:15:00|3551|3548|3563|3560|3565|3563|3551|3548|3282
1654168800000|2022-06-02 11:20:00|3562|3561|3561|3558|3568|3565|3559|3556|4987
1654169100000|2022-06-02 11:25:00|3560|3557|3551|3549|3564|3561|3550|3548|4071
1654169400000|2022-06-02 11:30:00|3550|3548|3546|3543|3551|3549|3540|3538|4063
1654169700000|2022-06-02 11:35:00|3545|3544|3550|3547|3553|3550|3544|3541|5506
1654170000000|2022-06-02 11:40:00|3551|3548|3560|3557|3566|3563|3550|3548|27300
1654170300000|2022-06-02 11:45:00|3561|3556|3561|3559|3569|3566|3558|3555|3609
1654170600000|2022-06-02 11:50:00|3560|3558|3566|3563|3567|3564|3559|3557|2156
1654170900000|2022-06-02 11:55:00|3567|3564|3565|3562|3570|3567|3559|3557|4087
1654171200000|2022-06-02 12:00:00|3566|3563|3569|3566|3584|3581|3566|3563|7107
1654171500000|2022-06-02 12:05:00|3568|3565|3564|3561|3569|3566|3562|3559|3223
1654171800000|2022-06-02 12:10:00|3565|3562|3563|3561|3565|3563|3561|3558|1237
1654172100000|2022-06-02 12:15:00|3564|3562|3581|3577|3598|3592|3564|3562|17183
1654172400000|2022-06-02 12:20:00|3582|3578|3583|3579|3588|3584|3578|3575|1858
1654172700000|2022-06-02 12:25:00|3584|3580|3578|3573|3584|3580|3575|3572|1789
1654173000000|2022-06-02 12:30:00|3577|3572|3574|3570|3580|3577|3565|3562|5945
1654173300000|2022-06-02 12:35:00|3575|3571|3561|3558|3582|3578|3561|3558|2537
1654173600000|2022-06-02 12:40:00|3560|3559|3563|3559|3571|3569|3560|3558|1771
1654173900000|2022-06-02 12:45:00|3562|3558|3580|3577|3587|3584|3560|3556|19890
1654174200000|2022-06-02 12:50:00|3581|3578|3593|3589|3595|3592|3579|3576|12064
1654174500000|2022-06-02 12:55:00|3592|3590|3581|3579|3594|3590|3574|3572|4353
1654174800000|2022-06-02 13:00:00|3582|3580|3573|3569|3597|3593|3572|3568|13462
1654175100000|2022-06-02 13:05:00|3574|3570|3562|3559|3576|3572|3558|3555|3596
1654175400000|2022-06-02 13:10:00|3563|3560|3563|3560|3571|3569|3559|3556|2669
1654175700000|2022-06-02 13:15:00|3564|3561|3561|3558|3568|3564|3559|3556|3449
1654176000000|2022-06-02 13:20:00|3562|3559|3559|3556|3564|3561|3555|3552|3092
1654176300000|2022-06-02 13:25:00|3558|3555|3567|3564|3570|3567|3558|3555|6873
1654176600000|2022-06-02 13:30:00|3568|3565|3590|3586|3592|3589|3557|3555|14332
1654176900000|2022-06-02 13:35:00|3591|3587|3590|3586|3593|3589|3578|3575|1393
1654177200000|2022-06-02 13:40:00|3589|3585|3598|3594|3598|3594|3581|3577|3928
1654177500000|2022-06-02 13:45:00|3597|3593|3619|3617|3621|3619|3580|3577|9706
1654177800000|2022-06-02 13:50:00|3620|3615|3621|3618|3629|3625|3617|3613|5591
1654178100000|2022-06-02 13:55:00|3620|3617|3613|3610|3621|3619|3603|3600|13212
1654178400000|2022-06-02 14:00:00|3611|3611|3633|3629|3633|3632|3611|3605|11039
1654178700000|2022-06-02 14:05:00|3634|3630|3626|3623|3635|3632|3615|3612|11172
1654179000000|2022-06-02 14:10:00|3625|3621|3640|3636|3650|3647|3624|3621|42951
1654179300000|2022-06-02 14:15:00|3639|3635|3607|3604|3647|3643|3605|3602|6384
1654179600000|2022-06-02 14:20:00|3606|3603|3613|3609|3632|3628|3603|3600|32904
1654179900000|2022-06-02 14:25:00|3614|3610|3617|3616|3623|3620|3598|3595|10298
1654180200000|2022-06-02 14:30:00|3619|3617|3623|3620|3636|3631|3619|3617|5916
1654180500000|2022-06-02 14:35:00|3622|3619|3635|3631|3641|3638|3619|3615|9803
1654180800000|2022-06-02 14:40:00|3636|3632|3638|3635|3648|3646|3636|3631|6306
1654181100000|2022-06-02 14:45:00|3639|3636|3644|3641|3648|3645|3632|3629|6867
1654181400000|2022-06-02 14:50:00|3645|3642|3653|3649|3662|3660|3645|3641|8920
1654181700000|2022-06-02 14:55:00|3654|3650|3655|3653|3660|3657|3646|3642|5500
1654182000000|2022-06-02 15:00:00|3654|3652|3669|3666|3675|3671|3651|3648|11193
1654182300000|2022-06-02 15:05:00|3670|3667|3679|3676|3680|3678|3670|3666|4238
1654182600000|2022-06-02 15:10:00|3680|3677|3703|3700|3706|3705|3680|3677|44554
1654182900000|2022-06-02 15:15:00|3700|3699|3706|3702|3708|3706|3700|3699|20427
1654183200000|2022-06-02 15:20:00|3707|3703|3714|3711|3717|3713|3704|3702|8125
1654183500000|2022-06-02 15:25:00|3713|3710|3712|3710|3716|3714|3705|3703|27976
1654239600000|2022-06-03 07:00:00|3749|3722|3711|3703|3759|3748|3706|3700|33590
1654239900000|2022-06-03 07:05:00|3712|3706|3725|3717|3748|3740|3697|3689|21052
1654240200000|2022-06-03 07:10:00|3724|3718|3743|3738|3748|3743|3720|3713|16904
1654240500000|2022-06-03 07:15:00|3742|3736|3745|3741|3748|3744|3725|3720|17625
1654240800000|2022-06-03 07:20:00|3746|3740|3734|3729|3755|3750|3723|3717|6008
1654241100000|2022-06-03 07:25:00|3733|3728|3735|3731|3742|3737|3723|3720|12235
1654241400000|2022-06-03 07:30:00|3734|3730|3742|3737|3748|3745|3715|3710|27103
1654241700000|2022-06-03 07:35:00|3741|3738|3745|3741|3755|3752|3730|3726|19383
1654242000000|2022-06-03 07:40:00|3744|3740|3793|3790|3794|3790|3740|3737|35465
1654242300000|2022-06-03 07:45:00|3792|3789|3756|3753|3793|3790|3753|3748|22568
1654242600000|2022-06-03 07:50:00|3757|3754|3751|3746|3765|3759|3737|3734|5427
1654242900000|2022-06-03 07:55:00|3752|3747|3761|3757|3770|3768|3751|3747|4911
1654243200000|2022-06-03 08:00:00|3760|3756|3769|3766|3770|3767|3754|3751|6295
1654243500000|2022-06-03 08:05:00|3770|3767|3765|3760|3772|3770|3753|3752|8943
1654243800000|2022-06-03 08:10:00|3766|3761|3793|3789|3798|3794|3766|3761|8186
1654244100000|2022-06-03 08:15:00|3792|3790|3808|3804|3810|3809|3789|3785|21967
1654244400000|2022-06-03 08:20:00|3809|3805|3797|3794|3810|3808|3797|3794|3215
1654244700000|2022-06-03 08:25:00|3796|3793|3804|3801|3805|3801|3792|3790|3595
1654245000000|2022-06-03 08:30:00|3803|3800|3824|3822|3824|3822|3786|3781|41690
1654245300000|2022-06-03 08:35:00|3826|3823|3836|3832|3838|3836|3815|3812|18770
1654245600000|2022-06-03 08:40:00|3835|3833|3843|3839|3846|3841|3831|3828|5208
1654245900000|2022-06-03 08:45:00|3844|3840|3855|3852|3856|3853|3842|3839|15445
1654246200000|2022-06-03 08:50:00|3856|3853|3868|3864|3874|3871|3855|3851|13615
1654246500000|2022-06-03 08:55:00|3867|3863|3887|3885|3890|3888|3864|3863|26260
1654246800000|2022-06-03 09:00:00|3886|3884|3861|3858|3888|3884|3861|3858|13077
1654247100000|2022-06-03 09:05:00|3862|3854|3859|3855|3871|3867|3844|3841|9784
1654247400000|2022-06-03 09:10:00|3860|3856|3817|3813|3861|3859|3817|3813|9802
1654247700000|2022-06-03 09:15:00|3816|3812|3800|3797|3830|3827|3799|3795|27281
1654248000000|2022-06-03 09:20:00|3801|3798|3792|3788|3816|3812|3791|3787|9131
1654248300000|2022-06-03 09:25:00|3793|3789|3800|3796|3801|3798|3776|3772|6293
1654248600000|2022-06-03 09:30:00|3799|3795|3803|3799|3807|3804|3793|3790|7843
1654248900000|2022-06-03 09:35:00|3802|3802|3800|3797|3816|3812|3791|3789|16732
1654249200000|2022-06-03 09:40:00|3802|3798|3777|3773|3808|3803|3774|3771|8514
1654249500000|2022-06-03 09:45:00|3776|3772|3769|3765|3778|3773|3762|3759|18348
1654249800000|2022-06-03 09:50:00|3770|3766|3803|3800|3809|3805|3770|3766|5971
1654250100000|2022-06-03 09:55:00|3804|3801|3815|3812|3821|3818|3802|3798|6193
1654250400000|2022-06-03 10:00:00|3814|3811|3838|3834|3838|3834|3814|3811|3737
1654250700000|2022-06-03 10:05:00|3837|3833|3805|3803|3837|3833|3802|3798|6175
1654251000000|2022-06-03 10:10:00|3804|3801|3799|3797|3806|3804|3796|3795|10195
1654251300000|2022-06-03 10:15:00|3798|3796|3808|3805|3811|3808|3796|3795|6994
1654251600000|2022-06-03 10:20:00|3807|3806|3814|3811|3816|3812|3804|3802|6706
1654251900000|2022-06-03 10:25:00|3813|3810|3812|3808|3821|3818|3810|3806|4824
1654252200000|2022-06-03 10:30:00|3811|3809|3808|3804|3811|3809|3795|3793|5919
1654252500000|2022-06-03 10:35:00|3807|3803|3794|3791|3808|3804|3792|3790|4579
1654252800000|2022-06-03 10:40:00|3795|3792|3788|3785|3797|3794|3774|3771|5005
1654253100000|2022-06-03 10:45:00|3789|3786|3794|3792|3795|3792|3784|3780|3360
1654253400000|2022-06-03 10:50:00|3795|3790|3800|3797|3800|3797|3786|3782|6458
1654253700000|2022-06-03 10:55:00|3801|3796|3809|3805|3818|3815|3797|3794|3823
1654254000000|2022-06-03 11:00:00|3817|3806|3788|3784|3817|3809|3780|3778|13601
1654254300000|2022-06-03 11:05:00|3787|3783|3776|3773|3787|3783|3760|3757|8048
1654254600000|2022-06-03 11:10:00|3775|3774|3777|3774|3786|3785|3774|3771|16611
1654254900000|2022-06-03 11:15:00|3776|3773|3756|3754|3776|3773|3754|3750|2204
1654255200000|2022-06-03 11:20:00|3755|3753|3756|3752|3762|3759|3738|3736|5718
1654255500000|2022-06-03 11:25:00|3755|3751|3755|3752|3761|3760|3750|3748|3254
1654255800000|2022-06-03 11:30:00|3754|3751|3763|3759|3765|3762|3748|3744|13325
1654256100000|2022-06-03 11:35:00|3764|3762|3790|3786|3790|3786|3762|3758|22950
1654256400000|2022-06-03 11:40:00|3791|3787|3801|3798|3804|3801|3790|3786|21239
1654256700000|2022-06-03 11:45:00|3800|3797|3800|3797|3807|3804|3795|3794|6594
1654257000000|2022-06-03 11:50:00|3799|3796|3803|3801|3803|3801|3797|3795|4185
1654257300000|2022-06-03 11:55:00|3804|3802|3800|3796|3807|3805|3798|3795|6486
1654257600000|2022-06-03 12:00:00|3801|3797|3805|3802|3809|3806|3798|3796|398
1654257900000|2022-06-03 12:05:00|3806|3803|3799|3796|3808|3805|3797|3794|11419
1654258200000|2022-06-03 12:10:00|3798|3795|3780|3777|3802|3800|3764|3760|36392
1654258500000|2022-06-03 12:15:00|3779|3776|3792|3789|3792|3789|3774|3769|10815
1654258800000|2022-06-03 12:20:00|3793|3790|3788|3785|3793|3791|3776|3773|4414
1654259100000|2022-06-03 12:25:00|3790|3786|3801|3792|3806|3792|3781|3778|20765
1654259400000|2022-06-03 12:30:00|3800|3798|3793|3788|3830|3825|3785|3778|17428
1654259700000|2022-06-03 12:35:00|3794|3789|3788|3785|3800|3797|3778|3774|7299
1654260000000|2022-06-03 12:40:00|3787|3784|3721|3716|3788|3784|3699|3694|22953
1654260300000|2022-06-03 12:45:00|3720|3715|3705|3701|3722|3719|3705|3700|5311
1654260600000|2022-06-03 12:50:00|3706|3702|3708|3705|3719|3715|3700|3699|10104
1654260900000|2022-06-03 12:55:00|3709|3706|3721|3718|3727|3724|3709|3706|6445
1654261200000|2022-06-03 13:00:00|3722|3719|3725|3722|3730|3726|3720|3715|14279
1654261500000|2022-06-03 13:05:00|3727|3721|3720|3716|3732|3728|3717|3716|8102
1654261800000|2022-06-03 13:10:00|3719|3715|3721|3717|3726|3722|3714|3710|28615
1654262100000|2022-06-03 13:15:00|3720|3718|3720|3717|3725|3722|3718|3717|4974
1654262400000|2022-06-03 13:20:00|3719|3716|3712|3707|3721|3720|3703|3700|19147
1654262700000|2022-06-03 13:25:00|3711|3708|3706|3702|3712|3708|3701|3700|5071
1654263000000|2022-06-03 13:30:00|3707|3703|3718|3714|3730|3726|3702|3701|11266
1654263300000|2022-06-03 13:35:00|3717|3713|3687|3684|3718|3714|3671|3670|27889
1654263600000|2022-06-03 13:40:00|3688|3685|3673|3670|3702|3697|3670|3666|20670
1654263900000|2022-06-03 13:45:00|3672|3669|3674|3672|3681|3678|3654|3650|31023
1654264200000|2022-06-03 13:50:00|3675|3673|3700|3697|3701|3699|3666|3663|35660
1654264500000|2022-06-03 13:55:00|3701|3698|3693|3691|3721|3717|3683|3679|23900
1654264800000|2022-06-03 14:00:00|3694|3692|3709|3706|3711|3708|3691|3687|18967
1654265100000|2022-06-03 14:05:00|3708|3705|3696|3693|3712|3709|3690|3686|35729
1654265400000|2022-06-03 14:10:00|3695|3692|3686|3683|3699|3697|3681|3680|17648
1654265700000|2022-06-03 14:15:00|3685|3682|3677|3674|3696|3693|3674|3671|15851
1654266000000|2022-06-03 14:20:00|3676|3673|3681|3678|3689|3685|3665|3663|22786
1654266300000|2022-06-03 14:25:00|3680|3677|3646|3644|3680|3677|3646|3643|8205
1654266600000|2022-06-03 14:30:00|3652|3642|3656|3652|3663|3660|3630|3628|27174
1654266900000|2022-06-03 14:35:00|3658|3653|3640|3637|3663|3660|3635|3631|9863
1654267200000|2022-06-03 14:40:00|3639|3636|3646|3643|3654|3651|3634|3631|11711
1654267500000|2022-06-03 14:45:00|3645|3642|3645|3642|3651|3648|3642|3639|8499
1654267800000|2022-06-03 14:50:00|3646|3641|3663|3660|3664|3662|3645|3641|34991
1654268100000|2022-06-03 14:55:00|3662|3661|3661|3659|3668|3665|3656|3654|21813
1654268400000|2022-06-03 15:00:00|3662|3660|3645|3643|3663|3660|3632|3629|71621
1654268700000|2022-06-03 15:05:00|3644|3642|3633|3629|3650|3646|3625|3621|29799
1654269000000|2022-06-03 15:10:00|3634|3630|3646|3643|3647|3644|3622|3618|29216
1654269300000|2022-06-03 15:15:00|3645|3642|3648|3645|3650|3647|3638|3637|7144
1654269600000|2022-06-03 15:20:00|3647|3646|3652|3650|3656|3653|3643|3640|25862
1654269900000|2022-06-03 15:25:00|3653|3651|3646|3644|3653|3652|3640|3638|56413
1654498800000|2022-06-06 07:00:00|3719|3699|3760|3753|3776|3768|3709|3699|27515
1654499100000|2022-06-06 07:05:00|3761|3754|3758|3751|3773|3766|3736|3729|13674
1654499400000|2022-06-06 07:10:00|3759|3752|3733|3725|3788|3781|3713|3708|18594
1654499700000|2022-06-06 07:15:00|3732|3726|3721|3716|3736|3729|3716|3710|11282
1654500000000|2022-06-06 07:20:00|3722|3717|3744|3739|3748|3740|3715|3710|2289
1654500300000|2022-06-06 07:25:00|3745|3740|3751|3746|3752|3748|3738|3733|4217
1654500600000|2022-06-06 07:30:00|3750|3745|3726|3722|3750|3745|3724|3719|6407
1654500900000|2022-06-06 07:35:00|3725|3720|3723|3718|3730|3724|3698|3693|10685
1654501200000|2022-06-06 07:40:00|3722|3719|3724|3719|3730|3726|3716|3710|2782
1654501500000|2022-06-06 07:45:00|3725|3720|3727|3723|3736|3731|3717|3713|3892
1654501800000|2022-06-06 07:50:00|3728|3722|3774|3770|3777|3770|3724|3719|13535
1654502100000|2022-06-06 07:55:00|3773|3768|3775|3770|3782|3778|3761|3757|21925
1654502400000|2022-06-06 08:00:00|3776|3771|3807|3801|3807|3802|3774|3770|13245
1654502700000|2022-06-06 08:05:00|3808|3802|3814|3810|3820|3815|3808|3802|7523
1654503000000|2022-06-06 08:10:00|3813|3809|3844|3840|3846|3842|3809|3807|8444
1654503300000|2022-06-06 08:15:00|3846|3841|3806|3803|3850|3845|3805|3803|11287
1654503600000|2022-06-06 08:20:00|3805|3801|3798|3793|3811|3806|3793|3788|26855
1654503900000|2022-06-06 08:25:00|3800|3794|3826|3822|3828|3825|3799|3793|4839
1654504200000|2022-06-06 08:30:00|3827|3823|3825|3820|3828|3826|3810|3807|6454
1654504500000|2022-06-06 08:35:00|3824|3821|3835|3832|3836|3834|3819|3814|5579
1654504800000|2022-06-06 08:40:00|3836|3831|3848|3844|3850|3848|3836|3831|8625
1654505100000|2022-06-06 08:45:00|3849|3845|3862|3860|3877|3861|3845|3842|7549
1654505400000|2022-06-06 08:50:00|3863|3861|3887|3883|3887|3884|3863|3860|13294
1654505700000|2022-06-06 08:55:00|3886|3882|3902|3898|3906|3902|3875|3871|22575
1654506000000|2022-06-06 09:00:00|3901|3899|3896|3892|3902|3900|3889|3887|2405
1654506300000|2022-06-06 09:05:00|3895|3891|3891|3888|3909|3906|3887|3885|7168
1654506600000|2022-06-06 09:10:00|3890|3887|3912|3908|3912|3910|3890|3885|9308
1654506900000|2022-06-06 09:15:00|3913|3909|3916|3914|3925|3923|3910|3906|9721
1654507200000|2022-06-06 09:20:00|3917|3913|3940|3938|3940|3938|3917|3912|12701
1654507500000|2022-06-06 09:25:00|3939|3937|3916|3912|3940|3937|3915|3912|9544
1654507800000|2022-06-06 09:30:00|3915|3913|3922|3919|3928|3923|3914|3913|5301
1654508100000|2022-06-06 09:35:00|3923|3920|3894|3890|3929|3924|3894|3890|5417
1654508400000|2022-06-06 09:40:00|3893|3889|3868|3865|3897|3892|3861|3857|8502
1654508700000|2022-06-06 09:45:00|3869|3866|3892|3889|3892|3889|3866|3862|8192
1654509000000|2022-06-06 09:50:00|3891|3888|3875|3870|3894|3890|3875|3870|4802
1654509300000|2022-06-06 09:55:00|3874|3871|3874|3871|3881|3878|3873|3870|3907
1654509600000|2022-06-06 10:00:00|3875|3870|3880|3876|3881|3876|3859|3855|5623
1654509900000|2022-06-06 10:05:00|3881|3877|3911|3907|3915|3910|3881|3877|13220
1654510200000|2022-06-06 10:10:00|3912|3908|3915|3911|3918|3915|3906|3902|3655
1654510500000|2022-06-06 10:15:00|3914|3912|3937|3935|3940|3935|3914|3912|12776
1654510800000|2022-06-06 10:20:00|3938|3936|3936|3933|3943|3940|3930|3927|5595
1654511100000|2022-06-06 10:25:00|3937|3934|3945|3941|3946|3943|3934|3930|2936
1654511400000|2022-06-06 10:30:00|3944|3940|3935|3933|3946|3943|3935|3932|6190
1654511700000|2022-06-06 10:35:00|3936|3934|3947|3944|3957|3953|3933|3930|10748
1654512000000|2022-06-06 10:40:00|3948|3945|3950|3947|3959|3955|3948|3944|6054
1654512300000|2022-06-06 10:45:00|3952|3948|3935|3931|3958|3955|3935|3931|4182
1654512600000|2022-06-06 10:50:00|3936|3932|3931|3928|3940|3938|3928|3926|16787
1654512900000|2022-06-06 10:55:00|3932|3929|3932|3929|3939|3937|3925|3923|5785
1654513200000|2022-06-06 11:00:00|3933|3923|3935|3931|3946|3942|3929|3923|6765
1654513500000|2022-06-06 11:05:00|3934|3930|3943|3939|3952|3948|3930|3926|4276
1654513800000|2022-06-06 11:10:00|3942|3938|3932|3928|3942|3938|3929|3925|3800
1654514100000|2022-06-06 11:15:00|3933|3929|3938|3934|3938|3934|3928|3924|3962
1654514400000|2022-06-06 11:20:00|3939|3935|3955|3951|3955|3951|3936|3932|10909
1654514700000|2022-06-06 11:25:00|3954|3952|3953|3950|3955|3953|3942|3940|3907
1654515000000|2022-06-06 11:30:00|3954|3951|3956|3952|3963|3960|3950|3946|13259
1654515300000|2022-06-06 11:35:00|3955|3951|3950|3946|3955|3951|3940|3937|8300
1654515600000|2022-06-06 11:40:00|3949|3947|3952|3949|3955|3952|3946|3945|9664
1654515900000|2022-06-06 11:45:00|3953|3950|3954|3951|3960|3958|3953|3950|5997
1654516200000|2022-06-06 11:50:00|3952|3950|3975|3971|3975|3971|3952|3950|8187
1654516500000|2022-06-06 11:55:00|3974|3970|3983|3980|3984|3981|3972|3969|12604
1654516800000|2022-06-06 12:00:00|3982|3979|3987|3984|3990|3988|3975|3970|24551
1654517100000|2022-06-06 12:05:00|3988|3985|3989|3985|3995|3992|3983|3981|5364
1654517400000|2022-06-06 12:10:00|3988|3984|3991|3989|3995|3993|3988|3984|1654
1654517700000|2022-06-06 12:15:00|3992|3990|3988|3986|3995|3991|3987|3985|4346
1654518000000|2022-06-06 12:20:00|3989|3987|3983|3981|3995|3992|3983|3981|3914
1654518300000|2022-06-06 12:25:00|3982|3980|3980|3978|3985|3982|3968|3965|5246
1654518600000|2022-06-06 12:30:00|3981|3979|3991|3987|3995|3993|3978|3977|8825
1654518900000|2022-06-06 12:35:00|3990|3988|3990|3986|4000|3998|3987|3985|7427
1654519200000|2022-06-06 12:40:00|3991|3987|3998|3995|3999|3995|3989|3986|2504
1654519500000|2022-06-06 12:45:00|3999|3996|3997|3994|4010|4006|3989|3985|26057
1654519800000|2022-06-06 12:50:00|3996|3993|4011|4007|4019|4015|3993|3992|17470
1654520100000|2022-06-06 12:55:00|4010|4006|3990|3986|4010|4006|3987|3984|6309
1654520400000|2022-06-06 13:00:00|3991|3987|4002|3999|4002|4000|3986|3982|5768
1654520700000|2022-06-06 13:05:00|4001|3997|4000|3998|4001|3998|3993|3990|3328
1654521000000|2022-06-06 13:10:00|4001|3997|4006|4003|4012|4008|4001|3997|2992
1654521300000|2022-06-06 13:15:00|4007|4004|3997|3994|4011|4007|3991|3990|6691
1654521600000|2022-06-06 13:20:00|3998|3995|4003|3999|4004|4000|3991|3988|6818
1654521900000|2022-06-06 13:25:00|4004|4000|3998|3996|4004|4001|3995|3993|9079
1654522200000|2022-06-06 13:30:00|3999|3995|4043|4040|4049|4045|3997|3995|57808
1654522500000|2022-06-06 13:35:00|4042|4039|4046|4043|4055|4053|4038|4035|19475
1654522800000|2022-06-06 13:40:00|4047|4041|3991|3988|4047|4043|3991|3987|32743
1654523100000|2022-06-06 13:45:00|3990|3987|3973|3969|3995|3991|3959|3957|17449
1654523400000|2022-06-06 13:50:00|3974|3970|3968|3966|3974|3971|3939|3935|34660
1654523700000|2022-06-06 13:55:00|3969|3967|4004|4002|4009|4005|3963|3959|26808
1654524000000|2022-06-06 14:00:00|4006|4003|4019|4016|4031|4028|3995|3991|41927
1654524300000|2022-06-06 14:05:00|4020|4017|4033|4028|4033|4029|4013|4012|21945
1654524600000|2022-06-06 14:10:00|4034|4029|4040|4037|4050|4046|4018|4014|22227
1654524900000|2022-06-06 14:15:00|4039|4036|4018|4015|4039|4036|4006|4002|13098
1654525200000|2022-06-06 14:20:00|4017|4013|4033|4031|4038|4032|4012|4008|5275
1654525500000|2022-06-06 14:25:00|4032|4029|4018|4015|4032|4029|4017|4015|15723
1654525800000|2022-06-06 14:30:00|4019|4016|4044|4042|4050|4047|4019|4016|17850
1654526100000|2022-06-06 14:35:00|4045|4041|4044|4041|4051|4050|4036|4034|18796
1654526400000|2022-06-06 14:40:00|4045|4042|4041|4037|4046|4043|4025|4023|15900
1654526700000|2022-06-06 14:45:00|4042|4038|4058|4056|4060|4058|4041|4038|21011
1654527000000|2022-06-06 14:50:00|4057|4057|4092|4090|4095|4092|4056|4054|47784
1654527300000|2022-06-06 14:55:00|4090|4088|4084|4081|4099|4097|4082|4080|16516
1654527600000|2022-06-06 15:00:00|4085|4082|4082|4080|4097|4094|4072|4070|10185
1654527900000|2022-06-06 15:05:00|4081|4079|4064|4062|4082|4079|4055|4053|16677
1654528200000|2022-06-06 15:10:00|4063|4061|4044|4041|4068|4065|4039|4036|14674
1654528500000|2022-06-06 15:15:00|4043|4040|4028|4025|4051|4048|4026|4022|14674
1654528800000|2022-06-06 15:20:00|4029|4026|4013|4011|4029|4026|4011|4007|28882
1654529100000|2022-06-06 15:25:00|4012|4010|4010|4007|4018|4015|3997|3993|26492
1654585200000|2022-06-07 07:00:00|3959|3950|3928|3919|3978|3971|3895|3890|60173
1654585500000|2022-06-07 07:05:00|3930|3918|3910|3903|3936|3927|3889|3881|62094
1654585800000|2022-06-07 07:10:00|3909|3902|3931|3926|3938|3933|3905|3901|9229
1654586100000|2022-06-07 07:15:00|3930|3928|3949|3944|3950|3944|3923|3919|8835
1654586400000|2022-06-07 07:20:00|3950|3943|3960|3955|3964|3960|3926|3919|19831
1654586700000|2022-06-07 07:25:00|3959|3954|3943|3939|3962|3960|3939|3936|23855
1654587000000|2022-06-07 07:30:00|3944|3940|3932|3928|3962|3957|3932|3927|25154
1654587300000|2022-06-07 07:35:00|3935|3929|3943|3940|3948|3944|3930|3926|12792
1654587600000|2022-06-07 07:40:00|3944|3941|3944|3941|3960|3958|3944|3941|14837
1654587900000|2022-06-07 07:45:00|3945|3942|3940|3935|3948|3944|3932|3928|5593
1654588200000|2022-06-07 07:50:00|3941|3936|3923|3919|3941|3937|3919|3917|20509
1654588500000|2022-06-07 07:55:00|3924|3920|3925|3920|3942|3938|3922|3917|6489
1654588800000|2022-06-07 08:00:00|3926|3921|3937|3934|3945|3940|3918|3913|11346
1654589100000|2022-06-07 08:05:00|3939|3933|3909|3905|3949|3944|3903|3897|5135
1654589400000|2022-06-07 08:10:00|3910|3906|3919|3916|3922|3918|3910|3906|4385
1654589700000|2022-06-07 08:15:00|3918|3914|3913|3910|3920|3916|3905|3901|2616
1654590000000|2022-06-07 08:20:00|3914|3911|3914|3910|3920|3916|3906|3903|12607
1654590300000|2022-06-07 08:25:00|3915|3911|3945|3942|3950|3948|3911|3908|29919
1654590600000|2022-06-07 08:30:00|3946|3943|3950|3946|3950|3946|3940|3939|3853
1654590900000|2022-06-07 08:35:00|3949|3945|3949|3945|3966|3963|3948|3945|7665
1654591200000|2022-06-07 08:40:00|3950|3946|3934|3930|3950|3946|3930|3928|7516
1654591500000|2022-06-07 08:45:00|3933|3929|3927|3925|3939|3937|3924|3921|11932
1654591800000|2022-06-07 08:50:00|3926|3924|3920|3917|3929|3926|3917|3913|23093
1654592100000|2022-06-07 08:55:00|3919|3918|3897|3894|3927|3923|3892|3889|46490
1654592400000|2022-06-07 09:00:00|3896|3892|3895|3893|3896|3894|3884|3880|6157
1654592700000|2022-06-07 09:05:00|3894|3894|3902|3899|3908|3904|3894|3894|3507
1654593000000|2022-06-07 09:10:00|3901|3898|3903|3900|3903|3901|3894|3893|10650
1654593300000|2022-06-07 09:15:00|3904|3901|3903|3901|3915|3913|3899|3896|4063
1654593600000|2022-06-07 09:20:00|3904|3902|3903|3900|3912|3908|3897|3894|2334
1654593900000|2022-06-07 09:25:00|3904|3901|3914|3910|3917|3913|3903|3900|12953
1654594200000|2022-06-07 09:30:00|3913|3911|3910|3908|3914|3911|3903|3900|5878
1654594500000|2022-06-07 09:35:00|3911|3909|3898|3894|3917|3914|3893|3890|5855
1654594800000|2022-06-07 09:40:00|3897|3893|3898|3895|3898|3896|3891|3888|22633
1654595100000|2022-06-07 09:45:00|3899|3896|3898|3894|3912|3908|3897|3894|3167
1654595400000|2022-06-07 09:50:00|3897|3895|3885|3882|3898|3895|3884|3881|5155
1654595700000|2022-06-07 09:55:00|3884|3881|3862|3859|3885|3883|3862|3859|9489
1654596000000|2022-06-07 10:00:00|3861|3858|3860|3856|3873|3869|3856|3853|7294
1654596300000|2022-06-07 10:05:00|3861|3857|3865|3862|3866|3865|3857|3853|3804
1654596600000|2022-06-07 10:10:00|3864|3861|3867|3864|3867|3865|3861|3860|5436
1654596900000|2022-06-07 10:15:00|3866|3863|3862|3858|3866|3863|3854|3851|2850
1654597200000|2022-06-07 10:20:00|3863|3859|3875|3872|3875|3873|3862|3859|12717
1654597500000|2022-06-07 10:25:00|3876|3873|3870|3868|3882|3880|3870|3867|15074
1654597800000|2022-06-07 10:30:00|3871|3869|3892|3890|3892|3890|3871|3869|3574
1654598100000|2022-06-07 10:35:00|3893|3891|3881|3878|3897|3894|3881|3878|6810
1654598400000|2022-06-07 10:40:00|3882|3879|3860|3859|3885|3883|3860|3859|6621
1654598700000|2022-06-07 10:45:00|3861|3860|3875|3871|3875|3871|3853|3850|7119
1654599000000|2022-06-07 10:50:00|3876|3872|3886|3883|3886|3885|3875|3871|9648
1654599300000|2022-06-07 10:55:00|3885|3882|3858|3853|3890|3888|3849|3846|26197
1654599600000|2022-06-07 11:00:00|3859|3854|3853|3847|3867|3862|3850|3847|1959
1654599900000|2022-06-07 11:05:00|3852|3848|3846|3842|3869|3865|3843|3839|8464
1654600200000|2022-06-07 11:10:00|3845|3841|3831|3827|3846|3843|3828|3826|4426
1654600500000|2022-06-07 11:15:00|3830|3826|3856|3852|3858|3854|3824|3821|6348
1654600800000|2022-06-07 11:20:00|3857|3853|3862|3858|3862|3860|3856|3853|3195
1654601100000|2022-06-07 11:25:00|3861|3859|3884|3881|3889|3884|3861|3859|3812
1654601400000|2022-06-07 11:30:00|3881|3880|3894|3891|3900|3895|3869|3865|12357
1654601700000|2022-06-07 11:35:00|3893|3890|3893|3889|3896|3894|3889|3885|4687
1654602000000|2022-06-07 11:40:00|3894|3890|3874|3870|3899|3897|3867|3862|12252
1654602300000|2022-06-07 11:45:00|3873|3869|3885|3883|3892|3890|3872|3868|4751
1654602600000|2022-06-07 11:50:00|3884|3882|3884|3881|3892|3888|3880|3878|1922
1654602900000|2022-06-07 11:55:00|3886|3882|3879|3876|3892|3889|3877|3875|3191
1654603200000|2022-06-07 12:00:00|3880|3877|3872|3870|3890|3887|3870|3868|6015
1654603500000|2022-06-07 12:05:00|3873|3869|3857|3853|3879|3876|3857|3853|5663
1654603800000|2022-06-07 12:10:00|3858|3854|3850|3848|3859|3856|3838|3834|9341
1654604100000|2022-06-07 12:15:00|3851|3847|3847|3844|3859|3855|3842|3839|3871
1654604400000|2022-06-07 12:20:00|3848|3845|3863|3860|3865|3862|3847|3844|9668
1654604700000|2022-06-07 12:25:00|3862|3859|3870|3866|3872|3866|3857|3854|1328
1654605000000|2022-06-07 12:30:00|3869|3865|3864|3860|3872|3869|3852|3849|16830
1654605300000|2022-06-07 12:35:00|3863|3861|3866|3863|3874|3872|3862|3859|5085
1654605600000|2022-06-07 12:40:00|3865|3862|3864|3862|3873|3870|3861|3858|5809
1654605900000|2022-06-07 12:45:00|3865|3863|3850|3848|3871|3868|3850|3848|7532
1654606200000|2022-06-07 12:50:00|3851|3849|3855|3851|3860|3857|3849|3846|11327
1654606500000|2022-06-07 12:55:00|3856|3852|3844|3841|3858|3855|3844|3841|9725
1654606800000|2022-06-07 13:00:00|3845|3840|3851|3848|3854|3850|3828|3825|18885
1654607100000|2022-06-07 13:05:00|3852|3849|3844|3841|3861|3857|3840|3836|6517
1654607400000|2022-06-07 13:10:00|3845|3842|3850|3847|3850|3848|3843|3841|7572
1654607700000|2022-06-07 13:15:00|3851|3848|3864|3860|3866|3863|3851|3848|7061
1654608000000|2022-06-07 13:20:00|3863|3861|3851|3849|3866|3863|3851|3848|3309
1654608300000|2022-06-07 13:25:00|3852|3850|3863|3860|3865|3862|3852|3850|6056
1654608600000|2022-06-07 13:30:00|3862|3859|3879|3876|3880|3877|3847|3845|21417
1654608900000|2022-06-07 13:35:00|3878|3875|3879|3876|3888|3885|3863|3860|6705
1654609200000|2022-06-07 13:40:00|3880|3877|3921|3918|3926|3924|3880|3877|16323
1654609500000|2022-06-07 13:45:00|3920|3916|3926|3922|3935|3930|3912|3908|14012
1654609800000|2022-06-07 13:50:00|3927|3923|3917|3914|3952|3951|3916|3913|12691
1654610100000|2022-06-07 13:55:00|3916|3915|3899|3895|3930|3926|3896|3892|11954
1654610400000|2022-06-07 14:00:00|3898|3894|3923|3920|3933|3929|3893|3888|19953
1654610700000|2022-06-07 14:05:00|3924|3921|3928|3926|3937|3933|3909|3906|10199
1654611000000|2022-06-07 14:10:00|3927|3924|3934|3931|3948|3945|3925|3922|16842
1654611300000|2022-06-07 14:15:00|3933|3930|3944|3941|3963|3959|3930|3928|11936
1654611600000|2022-06-07 14:20:00|3945|3939|3958|3954|3963|3961|3937|3934|18110
1654611900000|2022-06-07 14:25:00|3959|3955|3976|3974|3984|3980|3958|3954|22828
1654612200000|2022-06-07 14:30:00|3975|3973|3994|3992|3994|3992|3974|3972|25938
1654612500000|2022-06-07 14:35:00|3995|3993|4018|4015|4019|4015|3988|3986|32604
1654612800000|2022-06-07 14:40:00|4019|4016|4016|4013|4030|4027|4014|4012|12604
1654613100000|2022-06-07 14:45:00|4017|4014|4025|4022|4029|4028|4012|4010|30885
1654613400000|2022-06-07 14:50:00|4024|4021|4037|4035|4040|4039|4019|4016|12665
1654613700000|2022-06-07 14:55:00|4036|4034|4017|4014|4036|4034|4008|4006|21842
1654614000000|2022-06-07 15:00:00|4018|4015|4030|4027|4041|4039|4017|4014|17775
1654614300000|2022-06-07 15:05:00|4029|4026|4034|4032|4046|4043|4026|4024|8460
1654614600000|2022-06-07 15:10:00|4035|4033|4042|4039|4047|4045|4024|4021|22232
1654614900000|2022-06-07 15:15:00|4041|4038|4029|4026|4042|4039|4023|4022|20647
1654615200000|2022-06-07 15:20:00|4028|4025|4014|4013|4034|4033|4012|4009|21480
1654615500000|2022-06-07 15:25:00|4013|4012|4020|4017|4021|4017|4009|4006|21163
1654671600000|2022-06-08 07:00:00|4091|4076|4135|4128|4150|4143|4086|4076|50245
1654671900000|2022-06-08 07:05:00|4136|4129|4146|4140|4152|4148|4123|4114|38393
1654672200000|2022-06-08 07:10:00|4145|4141|4157|4152|4157|4153|4102|4096|27488
1654672500000|2022-06-08 07:15:00|4156|4151|4092|4086|4158|4156|4092|4085|11782
1654672800000|2022-06-08 07:20:00|4091|4085|4058|4053|4095|4091|4056|4053|11669
1654673100000|2022-06-08 07:25:00|4057|4050|4016|4010|4057|4052|4012|4008|12157
1654673400000|2022-06-08 07:30:00|4017|4011|4037|4032|4056|4053|4014|4010|24850
1654673700000|2022-06-08 07:35:00|4036|4031|4044|4041|4045|4041|4024|4018|8852
1654674000000|2022-06-08 07:40:00|4043|4040|4033|4028|4044|4040|4027|4025|4349
1654674300000|2022-06-08 07:45:00|4032|4027|3992|3987|4036|4030|3987|3983|11492
1654674600000|2022-06-08 07:50:00|3991|3986|3999|3995|4014|4009|3985|3980|10109
1654674900000|2022-06-08 07:55:00|4000|3996|3983|3980|4012|4009|3982|3978|11228
1654675200000|2022-06-08 08:00:00|3984|3981|3990|3987|3990|3987|3966|3961|7969
1654675500000|2022-06-08 08:05:00|3991|3986|4020|4015|4020|4015|3984|3979|5286
1654675800000|2022-06-08 08:10:00|4022|4016|3999|3995|4036|4031|3999|3995|6209
1654676100000|2022-06-08 08:15:00|4001|3996|4001|3997|4005|4000|3984|3981|10144
1654676400000|2022-06-08 08:20:00|4003|3998|4034|4031|4047|4042|4003|3998|14275
1654676700000|2022-06-08 08:25:00|4035|4032|4030|4026|4044|4039|4023|4021|15445
1654677000000|2022-06-08 08:30:00|4031|4027|4033|4030|4035|4030|4014|4010|17139
1654677300000|2022-06-08 08:35:00|4032|4031|4034|4030|4042|4039|4031|4029|9800
1654677600000|2022-06-08 08:40:00|4033|4031|4034|4032|4044|4041|4024|4020|10442
1654677900000|2022-06-08 08:45:00|4035|4033|4067|4063|4067|4063|4035|4032|12834
1654678200000|2022-06-08 08:50:00|4068|4064|4089|4086|4098|4094|4068|4064|10239
1654678500000|2022-06-08 08:55:00|4088|4084|4070|4066|4089|4085|4066|4062|7182
1654678800000|2022-06-08 09:00:00|4069|4065|4073|4070|4075|4072|4055|4051|14835
1654679100000|2022-06-08 09:05:00|4074|4071|4058|4054|4076|4072|4055|4052|9509
1654679400000|2022-06-08 09:10:00|4059|4055|4069|4066|4071|4067|4059|4055|3283
1654679700000|2022-06-08 09:15:00|4068|4065|4079|4076|4083|4081|4057|4054|6207
1654680000000|2022-06-08 09:20:00|4080|4077|4070|4068|4083|4080|4064|4060|4608
1654680300000|2022-06-08 09:25:00|4071|4069|4069|4066|4089|4086|4066|4064|5374
1654680600000|2022-06-08 09:30:00|4070|4065|4066|4063|4080|4078|4064|4060|5894
1654680900000|2022-06-08 09:35:00|4065|4062|4057|4054|4065|4062|4053|4051|8795
1654681200000|2022-06-08 09:40:00|4056|4053|4053|4050|4061|4059|4048|4045|5514
1654681500000|2022-06-08 09:45:00|4052|4051|4055|4052|4061|4058|4048|4045|5402
1654681800000|2022-06-08 09:50:00|4054|4051|4062|4060|4064|4062|4053|4051|4289
1654682100000|2022-06-08 09:55:00|4063|4061|4053|4050|4071|4068|4048|4045|6844
1654682400000|2022-06-08 10:00:00|4052|4049|4034|4030|4054|4051|4027|4024|6319
1654682700000|2022-06-08 10:05:00|4033|4031|4014|4010|4034|4031|4006|4000|5760
1654683000000|2022-06-08 10:10:00|4013|4009|4026|4024|4027|4024|4010|4005|4149
1654683300000|2022-06-08 10:15:00|4027|4025|4029|4027|4033|4030|4025|4023|1457
1654683600000|2022-06-08 10:20:00|4028|4026|4016|4011|4030|4028|4013|4010|3686
1654683900000|2022-06-08 10:25:00|4017|4012|4007|4003|4018|4013|4005|4002|2257
1654684200000|2022-06-08 10:30:00|4006|4002|4001|3997|4007|4003|3990|3987|4962
1654684500000|2022-06-08 10:35:00|4002|3998|3999|3996|4004|4001|3994|3991|4328
1654684800000|2022-06-08 10:40:00|4000|3997|3998|3994|4007|4005|3996|3994|4645
1654685100000|2022-06-08 10:45:00|3997|3995|4012|4009|4013|4011|3993|3992|13986
1654685400000|2022-06-08 10:50:00|4011|4010|4022|4019|4028|4025|4011|4009|1936
1654685700000|2022-06-08 10:55:00|4023|4020|4016|4013|4027|4025|4016|4013|6485
1654686000000|2022-06-08 11:00:00|4013|4014|4020|4016|4022|4017|4009|4001|9462
1654686300000|2022-06-08 11:05:00|4021|4017|4027|4025|4043|4039|4021|4017|5166
1654686600000|2022-06-08 11:10:00|4028|4026|4041|4036|4046|4044|4026|4023|5662
1654686900000|2022-06-08 11:15:00|4040|4037|4036|4034|4052|4048|4033|4029|3471
1654687200000|2022-06-08 11:20:00|4035|4033|4044|4041|4053|4049|4035|4032|2823
1654687500000|2022-06-08 11:25:00|4045|4042|4042|4038|4062|4058|4042|4038|7491
1654687800000|2022-06-08 11:30:00|4041|4039|4028|4023|4044|4041|4022|4019|7414
1654688100000|2022-06-08 11:35:00|4027|4022|4022|4020|4027|4023|4012|4009|6914
1654688400000|2022-06-08 11:40:00|4021|4021|4020|4017|4024|4021|4012|4010|3841
1654688700000|2022-06-08 11:45:00|4021|4018|4030|4027|4032|4029|4021|4018|1216
1654689000000|2022-06-08 11:50:00|4029|4026|4032|4030|4036|4033|4018|4017|18049
1654689300000|2022-06-08 11:55:00|4031|4029|4035|4031|4048|4044|4030|4027|7508
1654689600000|2022-06-08 12:00:00|4034|4030|4045|4042|4047|4043|4031|4029|6256
1654689900000|2022-06-08 12:05:00|4046|4043|4043|4040|4049|4046|4041|4037|5708
1654690200000|2022-06-08 12:10:00|4042|4041|4058|4055|4076|4072|4042|4040|22187
1654690500000|2022-06-08 12:15:00|4057|4056|4050|4047|4065|4062|4050|4047|1806
1654690800000|2022-06-08 12:20:00|4049|4048|4040|4036|4055|4051|4037|4035|9313
1654691100000|2022-06-08 12:25:00|4039|4035|4030|4028|4042|4038|4028|4026|2194
1654691400000|2022-06-08 12:30:00|4029|4027|4018|4014|4030|4027|4014|4011|6154
1654691700000|2022-06-08 12:35:00|4017|4015|4011|4007|4032|4028|4009|4006|12965
1654692000000|2022-06-08 12:40:00|4010|4006|4021|4018|4021|4018|4009|4006|5334
1654692300000|2022-06-08 12:45:00|4022|4019|4028|4026|4033|4029|4022|4019|3219
1654692600000|2022-06-08 12:50:00|4029|4028|4000|3996|4031|4029|3994|3990|10887
1654692900000|2022-06-08 12:55:00|3999|3995|3998|3995|4002|3999|3994|3991|7828
1654693200000|2022-06-08 13:00:00|3997|3997|4020|4016|4026|4022|3994|3991|13861
1654693500000|2022-06-08 13:05:00|4019|4017|4027|4025|4033|4030|4018|4016|7581
1654693800000|2022-06-08 13:10:00|4026|4024|4024|4021|4028|4025|4019|4016|2884
1654694100000|2022-06-08 13:15:00|4025|4022|4020|4017|4032|4029|4020|4017|4691
1654694400000|2022-06-08 13:20:00|4019|4016|3992|3988|4019|4016|3984|3981|17678
1654694700000|2022-06-08 13:25:00|3993|3989|4024|4020|4026|4021|3992|3988|4961
1654695000000|2022-06-08 13:30:00|4025|4021|4012|4008|4025|4022|3997|3993|12731
1654695300000|2022-06-08 13:35:00|4013|4009|4056|4051|4070|4066|4012|4008|25274
1654695600000|2022-06-08 13:40:00|4057|4052|4049|4045|4063|4061|4043|4040|10643
1654695900000|2022-06-08 13:45:00|4051|4046|4041|4039|4056|4052|4029|4028|11857
1654696200000|2022-06-08 13:50:00|4043|4040|4044|4040|4049|4046|4029|4026|5097
1654696500000|2022-06-08 13:55:00|4043|4041|4042|4037|4061|4058|4032|4029|7197
1654696800000|2022-06-08 14:00:00|4043|4038|4038|4035|4043|4039|4022|4018|13699
1654697100000|2022-06-08 14:05:00|4039|4036|4050|4047|4068|4065|4039|4036|13784
1654697400000|2022-06-08 14:10:00|4049|4046|4000|3996|4049|4048|3994|3990|10670
1654697700000|2022-06-08 14:15:00|3999|3995|4021|4018|4022|4018|3991|3988|11438
1654698000000|2022-06-08 14:20:00|4022|4019|4035|4032|4043|4041|4012|4009|14803
1654698300000|2022-06-08 14:25:00|4034|4031|4011|4007|4034|4031|4005|4002|10948
1654698600000|2022-06-08 14:30:00|4012|4008|4010|4007|4024|4021|4005|4002|9489
1654698900000|2022-06-08 14:35:00|4009|4006|4022|4017|4027|4024|4005|4002|18015
1654699200000|2022-06-08 14:40:00|4021|4018|4023|4021|4026|4024|4008|4005|18050
1654699500000|2022-06-08 14:45:00|4024|4022|4028|4026|4035|4032|4022|4021|4758
1654699800000|2022-06-08 14:50:00|4027|4025|4053|4049|4053|4051|4024|4022|9272
1654700100000|2022-06-08 14:55:00|4052|4050|4034|4031|4052|4050|4024|4021|10027
1654700400000|2022-06-08 15:00:00|4035|4030|4025|4022|4041|4037|4018|4015|10608
1654700700000|2022-06-08 15:05:00|4026|4023|4042|4039|4043|4041|4020|4018|19083
1654701000000|2022-06-08 15:10:00|4041|4038|4046|4043|4049|4046|4040|4037|8231
1654701300000|2022-06-08 15:15:00|4047|4044|4056|4054|4068|4067|4047|4044|23439
1654701600000|2022-06-08 15:20:00|4055|4053|4053|4051|4059|4057|4050|4049|13425
1654701900000|2022-06-08 15:25:00|4052|4050|4040|4037|4056|4055|4040|4036|11269
1654758000000|2022-06-09 07:00:00|4054|4033|3998|3988|4070|4051|3986|3980|68836
1654758300000|2022-06-09 07:05:00|3999|3989|3976|3969|4013|4005|3967|3960|7539
1654758600000|2022-06-09 07:10:00|3975|3967|3973|3966|3999|3990|3960|3952|12023
1654758900000|2022-06-09 07:15:00|3972|3967|3998|3993|4002|3996|3971|3967|6801
1654759200000|2022-06-09 07:20:00|3999|3991|4050|4046|4054|4048|3996|3991|11756
1654759500000|2022-06-09 07:25:00|4052|4047|4035|4029|4054|4049|4020|4014|7184
1654759800000|2022-06-09 07:30:00|4034|4030|4043|4039|4048|4046|4018|4015|7057
1654760100000|2022-06-09 07:35:00|4042|4038|4035|4029|4052|4049|4025|4022|14051
1654760400000|2022-06-09 07:40:00|4034|4030|4018|4014|4040|4037|4018|4013|13811
1654760700000|2022-06-09 07:45:00|4017|4013|4050|4045|4055|4049|4004|4000|6599
1654761000000|2022-06-09 07:50:00|4049|4043|4045|4039|4055|4050|4040|4035|3525
1654761300000|2022-06-09 07:55:00|4044|4038|4041|4037|4052|4049|4039|4035|13158
1654761600000|2022-06-09 08:00:00|4040|4038|4028|4023|4049|4044|4025|4021|6225
1654761900000|2022-06-09 08:05:00|4027|4022|4009|4004|4027|4022|3998|3992|11703
1654762200000|2022-06-09 08:10:00|4008|4005|3987|3984|4013|4009|3984|3981|10495
1654762500000|2022-06-09 08:15:00|3986|3982|3981|3976|3986|3982|3970|3967|18641
1654762800000|2022-06-09 08:20:00|3980|3975|3970|3967|3981|3976|3967|3961|10244
1654763100000|2022-06-09 08:25:00|3971|3968|3986|3981|3991|3987|3970|3967|6221
1654763400000|2022-06-09 08:30:00|3985|3980|3992|3987|3996|3992|3982|3980|8459
1654763700000|2022-06-09 08:35:00|3993|3988|3982|3978|4005|4001|3981|3977|6220
1654764000000|2022-06-09 08:40:00|3983|3979|3944|3941|3990|3985|3943|3940|11048
1654764300000|2022-06-09 08:45:00|3945|3944|4025|4019|4029|4022|3937|3932|37986
1654764600000|2022-06-09 08:50:00|4024|4018|4003|3999|4032|4028|4001|3997|21924
1654764900000|2022-06-09 08:55:00|4004|4000|3997|3991|4022|4018|3994|3989|15370
1654765200000|2022-06-09 09:00:00|3996|3990|4031|4027|4035|4031|3985|3984|9640
1654765500000|2022-06-09 09:05:00|4033|4028|4024|4020|4040|4038|4017|4012|17068
1654765800000|2022-06-09 09:10:00|4025|4021|4025|4021|4031|4027|4018|4015|5565
1654766100000|2022-06-09 09:15:00|4026|4022|4027|4023|4029|4025|4017|4013|8582
1654766400000|2022-06-09 09:20:00|4026|4022|4015|4011|4034|4030|4015|4011|3435
1654766700000|2022-06-09 09:25:00|4016|4010|4028|4024|4038|4033|4015|4010|9363
1654767000000|2022-06-09 09:30:00|4027|4025|4044|4040|4044|4040|4025|4021|10452
1654767300000|2022-06-09 09:35:00|4045|4039|4048|4044|4050|4047|4040|4036|8031
1654767600000|2022-06-09 09:40:00|4049|4045|4054|4051|4055|4053|4042|4038|6047
1654767900000|2022-06-09 09:45:00|4053|4050|4099|4095|4099|4095|4049|4047|18193
1654768200000|2022-06-09 09:50:00|4098|4094|4100|4097|4108|4103|4093|4090|7738
1654768500000|2022-06-09 09:55:00|4101|4096|4070|4066|4101|4096|4066|4062|8099
1654768800000|2022-06-09 10:00:00|4071|4067|4073|4070|4082|4079|4063|4059|5569
1654769100000|2022-06-09 10:05:00|4075|4071|4051|4047|4081|4077|4051|4047|11374
1654769400000|2022-06-09 10:10:00|4052|4048|4022|4018|4054|4050|4022|4018|6701
1654769700000|2022-06-09 10:15:00|4023|4019|4025|4022|4038|4033|4021|4018|3507
1654770000000|2022-06-09 10:20:00|4024|4021|4024|4020|4029|4025|4007|4002|9504
1654770300000|2022-06-09 10:25:00|4023|4019|4049|4044|4051|4045|4017|4013|6852
1654770600000|2022-06-09 10:30:00|4050|4045|4058|4054|4059|4055|4043|4038|3099
1654770900000|2022-06-09 10:35:00|4057|4053|4020|4015|4058|4054|4014|4010|18194
1654771200000|2022-06-09 10:40:00|4019|4014|3973|3970|4021|4016|3972|3968|41568
1654771500000|2022-06-09 10:45:00|3972|3969|3966|3961|3988|3982|3965|3960|9842
1654771800000|2022-06-09 10:50:00|3965|3962|3962|3958|3982|3977|3957|3952|8499
1654772100000|2022-06-09 10:55:00|3963|3962|3968|3964|3981|3978|3956|3952|5258
1654772400000|2022-06-09 11:00:00|3967|3963|3969|3965|3982|3978|3964|3961|8233
1654772700000|2022-06-09 11:05:00|3968|3964|3981|3977|3988|3985|3963|3960|3860
1654773000000|2022-06-09 11:10:00|3980|3976|3978|3975|3980|3976|3970|3966|2419
1654773300000|2022-06-09 11:15:00|3977|3974|3984|3981|3991|3987|3969|3966|5859
1654773600000|2022-06-09 11:20:00|3985|3982|4045|4039|4109|4105|3985|3982|57221
1654773900000|2022-06-09 11:25:00|4044|4040|4010|4004|4065|4059|4005|3999|12374
1654774200000|2022-06-09 11:30:00|4012|4005|3998|3994|4024|4019|3997|3994|9008
1654774500000|2022-06-09 11:35:00|3997|3992|3992|3986|4000|3996|3976|3971|9899
1654774800000|2022-06-09 11:40:00|3993|3987|3994|3987|3999|3994|3985|3982|2999
1654775100000|2022-06-09 11:45:00|3993|3989|3993|3987|4120|4104|3992|3985|57346
1654775400000|2022-06-09 11:50:00|3995|3988|3978|3972|4016|4010|3971|3967|15658
1654775700000|2022-06-09 11:55:00|3977|3973|3957|3952|3978|3973|3956|3952|9402
1654776000000|2022-06-09 12:00:00|3958|3953|3945|3941|3967|3962|3943|3940|13500
1654776300000|2022-06-09 12:05:00|3944|3940|3946|3941|3951|3945|3938|3932|4359
1654776600000|2022-06-09 12:10:00|3945|3940|3932|3928|3946|3943|3927|3923|3439
1654776900000|2022-06-09 12:15:00|3934|3929|3955|3951|3958|3954|3931|3928|2880
1654777200000|2022-06-09 12:20:00|3954|3950|3932|3928|3954|3950|3921|3915|7633
1654777500000|2022-06-09 12:25:00|3931|3927|3919|3913|3937|3934|3917|3912|12513
1654777800000|2022-06-09 12:30:00|3918|3912|3912|3907|3928|3923|3903|3902|3994
1654778100000|2022-06-09 12:35:00|3911|3906|3908|3905|3912|3908|3896|3894|14390
1654778400000|2022-06-09 12:40:00|3907|3904|3888|3884|3908|3907|3884|3880|9628
1654778700000|2022-06-09 12:45:00|3889|3885|3884|3881|3896|3893|3868|3864|12004
1654779000000|2022-06-09 12:50:00|3883|3879|3875|3871|3895|3891|3869|3864|9003
1654779300000|2022-06-09 12:55:00|3876|3872|3886|3882|3912|3907|3876|3872|10202
1654779600000|2022-06-09 13:00:00|3884|3883|3903|3899|3915|3911|3884|3882|9506
1654779900000|2022-06-09 13:05:00|3902|3898|3904|3900|3905|3903|3884|3879|14013
1654780200000|2022-06-09 13:10:00|3906|3901|3910|3908|3930|3926|3906|3901|6354
1654780500000|2022-06-09 13:15:00|3912|3907|3916|3912|3919|3916|3903|3898|7871
1654780800000|2022-06-09 13:20:00|3917|3913|3911|3906|3932|3928|3900|3896|8105
1654781100000|2022-06-09 13:25:00|3912|3907|3933|3929|3934|3931|3906|3904|7428
1654781400000|2022-06-09 13:30:00|3932|3928|3884|3880|3936|3932|3876|3872|40822
1654781700000|2022-06-09 13:35:00|3883|3879|3848|3845|3885|3880|3841|3836|25152
1654782000000|2022-06-09 13:40:00|3849|3846|3844|3841|3849|3847|3824|3820|30308
1654782300000|2022-06-09 13:45:00|3845|3842|3830|3825|3845|3842|3808|3800|23337
1654782600000|2022-06-09 13:50:00|3831|3826|3881|3876|3891|3886|3831|3826|12213
1654782900000|2022-06-09 13:55:00|3880|3877|3884|3880|3912|3908|3869|3864|18190
1654783200000|2022-06-09 14:00:00|3885|3879|3875|3872|3890|3885|3866|3861|13660
1654783500000|2022-06-09 14:05:00|3874|3870|3869|3866|3887|3883|3861|3858|17492
1654783800000|2022-06-09 14:10:00|3868|3865|3911|3907|3916|3912|3861|3858|13553
1654784100000|2022-06-09 14:15:00|3912|3906|3921|3917|3944|3941|3911|3906|18262
1654784400000|2022-06-09 14:20:00|3920|3918|3927|3923|3937|3933|3915|3911|5863
1654784700000|2022-06-09 14:25:00|3926|3924|3956|3954|3958|3955|3920|3917|11242
1654785000000|2022-06-09 14:30:00|3957|3955|3910|3906|3960|3957|3909|3905|15881
1654785300000|2022-06-09 14:35:00|3909|3905|3939|3936|3950|3948|3901|3897|9175
1654785600000|2022-06-09 14:40:00|3938|3935|3913|3909|3944|3941|3894|3891|18660
1654785900000|2022-06-09 14:45:00|3912|3908|3904|3902|3916|3913|3888|3885|17100
1654786200000|2022-06-09 14:50:00|3903|3901|3873|3870|3903|3901|3863|3860|23277
1654786500000|2022-06-09 14:55:00|3872|3869|3898|3895|3909|3906|3869|3866|19921
1654786800000|2022-06-09 15:00:00|3897|3894|3904|3901|3909|3907|3881|3880|41573
1654787100000|2022-06-09 15:05:00|3903|3900|3888|3885|3905|3902|3872|3869|23664
1654787400000|2022-06-09 15:10:00|3887|3886|3907|3905|3935|3933|3886|3884|22627
1654787700000|2022-06-09 15:15:00|3908|3906|3899|3895|3917|3913|3895|3892|8533
1654788000000|2022-06-09 15:20:00|3898|3896|3897|3894|3902|3900|3890|3886|12538
1654788300000|2022-06-09 15:25:00|3896|3895|3889|3888|3898|3897|3888|3885|17439
1654844400000|2022-06-10 07:00:00|3844|3835|3892|3882|3900|3892|3814|3802|39036
1654844700000|2022-06-10 07:05:00|3891|3881|3940|3931|3944|3935|3884|3873|18826
1654845000000|2022-06-10 07:10:00|3939|3928|3865|3859|3944|3938|3865|3858|18889
1654845300000|2022-06-10 07:15:00|3864|3858|3898|3893|3900|3899|3863|3856|13216
1654845600000|2022-06-10 07:20:00|3897|3891|3876|3871|3900|3896|3862|3856|14051
1654845900000|2022-06-10 07:25:00|3877|3870|3878|3872|3900|3895|3872|3868|13808
1654846200000|2022-06-10 07:30:00|3877|3873|3882|3878|3900|3898|3874|3869|25368
1654846500000|2022-06-10 07:35:00|3883|3877|3917|3910|3934|3930|3879|3874|50159
1654846800000|2022-06-10 07:40:00|3916|3911|3938|3934|3944|3938|3906|3902|21555
1654847100000|2022-06-10 07:45:00|3939|3935|3956|3950|3982|3977|3939|3935|38348
1654847400000|2022-06-10 07:50:00|3955|3949|3976|3970|3981|3975|3955|3947|4432
1654847700000|2022-06-10 07:55:00|3977|3971|3966|3959|3988|3984|3960|3957|7674
1654848000000|2022-06-10 08:00:00|3964|3960|3987|3981|3998|3995|3960|3955|15619
1654848300000|2022-06-10 08:05:00|3986|3982|3998|3995|3998|3995|3980|3976|37810
1654848600000|2022-06-10 08:10:00|3997|3996|4004|3998|4022|4019|3991|3987|21059
1654848900000|2022-06-10 08:15:00|4000|4000|3968|3962|4022|4017|3968|3962|21902
1654849200000|2022-06-10 08:20:00|3967|3963|3948|3943|3976|3973|3940|3937|15559
1654849500000|2022-06-10 08:25:00|3947|3941|3955|3951|3968|3962|3945|3941|16606
1654849800000|2022-06-10 08:30:00|3954|3950|3952|3950|3963|3958|3943|3941|14186
1654850100000|2022-06-10 08:35:00|3951|3949|3945|3941|3952|3949|3939|3934|7719
1654850400000|2022-06-10 08:40:00|3946|3942|3962|3958|3966|3962|3946|3942|10835
1654850700000|2022-06-10 08:45:00|3961|3957|3952|3947|3964|3960|3949|3945|15664
1654851000000|2022-06-10 08:50:00|3951|3948|3952|3948|3968|3965|3950|3947|15076
1654851300000|2022-06-10 08:55:00|3953|3947|3960|3956|3968|3964|3938|3936|9044
1654851600000|2022-06-10 09:00:00|3961|3957|3951|3948|3978|3974|3951|3948|12999
1654851900000|2022-06-10 09:05:00|3952|3947|3940|3937|3958|3957|3937|3933|5863
1654852200000|2022-06-10 09:10:00|3939|3936|3951|3947|3957|3955|3936|3933|8123
1654852500000|2022-06-10 09:15:00|3952|3948|3951|3947|3961|3957|3946|3944|8156
1654852800000|2022-06-10 09:20:00|3950|3946|3944|3940|3956|3953|3939|3935|1561
1654853100000|2022-06-10 09:25:00|3943|3939|3954|3950|3956|3952|3941|3938|3980
1654853400000|2022-06-10 09:30:00|3953|3949|3960|3956|3964|3961|3948|3946|40735
1654853700000|2022-06-10 09:35:00|3959|3957|3965|3961|3973|3969|3951|3947|33928
1654854000000|2022-06-10 09:40:00|3967|3962|3955|3952|3971|3968|3954|3951|24015
1654854300000|2022-06-10 09:45:00|3954|3953|3948|3943|3956|3955|3946|3943|14953
1654854600000|2022-06-10 09:50:00|3949|3944|3974|3971|3974|3971|3948|3944|16182
1654854900000|2022-06-10 09:55:00|3973|3970|3987|3983|3988|3984|3969|3966|4162
1654855200000|2022-06-10 10:00:00|3988|3984|3979|3975|3990|3988|3975|3973|2305
1654855500000|2022-06-10 10:05:00|3978|3974|3969|3965|3979|3976|3967|3963|4444
1654855800000|2022-06-10 10:10:00|3970|3966|3963|3960|3970|3966|3958|3956|8074
1654856100000|2022-06-10 10:15:00|3962|3961|3978|3974|3978|3975|3958|3955|10712
1654856400000|2022-06-10 10:20:00|3977|3971|3981|3978|3986|3982|3970|3968|8954
1654856700000|2022-06-10 10:25:00|3980|3977|3986|3984|3988|3985|3980|3977|2185
1654857000000|2022-06-10 10:30:00|3987|3985|3977|3974|3990|3988|3976|3974|4646
1654857300000|2022-06-10 10:35:00|3978|3975|3988|3985|3990|3986|3977|3974|2415
1654857600000|2022-06-10 10:40:00|3987|3984|3979|3976|3987|3984|3969|3966|5347
1654857900000|2022-06-10 10:45:00|3980|3978|3984|3981|3985|3982|3974|3972|2722
1654858200000|2022-06-10 10:50:00|3983|3982|3963|3961|3985|3982|3963|3961|17733
1654858500000|2022-06-10 10:55:00|3962|3960|3956|3952|3962|3960|3948|3945|1942
1654858800000|2022-06-10 11:00:00|3955|3953|3945|3943|3961|3955|3944|3941|4939
1654859100000|2022-06-10 11:05:00|3946|3944|3976|3973|3976|3973|3946|3944|2684
1654859400000|2022-06-10 11:10:00|3975|3972|3957|3954|3975|3972|3951|3947|5287
1654859700000|2022-06-10 11:15:00|3958|3955|3950|3948|3960|3957|3950|3948|2199
1654860000000|2022-06-10 11:20:00|3951|3949|3946|3942|3954|3951|3943|3939|7818
1654860300000|2022-06-10 11:25:00|3945|3943|3960|3956|3961|3957|3945|3942|2022
1654860600000|2022-06-10 11:30:00|3959|3957|3966|3963|3968|3965|3958|3954|7964
1654860900000|2022-06-10 11:35:00|3965|3962|3958|3955|3971|3967|3957|3955|4241
1654861200000|2022-06-10 11:40:00|3959|3956|3966|3964|3970|3967|3959|3956|3564
1654861500000|2022-06-10 11:45:00|3965|3965|3959|3956|3972|3970|3950|3947|20985
1654861800000|2022-06-10 11:50:00|3960|3957|3961|3958|3962|3960|3952|3949|3878
1654862100000|2022-06-10 11:55:00|3960|3957|3958|3956|3962|3959|3956|3953|5269
1654862400000|2022-06-10 12:00:00|3959|3955|3963|3962|3974|3972|3958|3955|20478
1654862700000|2022-06-10 12:05:00|3962|3961|3963|3962|3976|3973|3961|3959|23520
1654863000000|2022-06-10 12:10:00|3964|3961|3964|3960|3964|3962|3947|3945|11607
1654863300000|2022-06-10 12:15:00|3963|3959|3965|3962|3968|3964|3958|3955|5971
1654863600000|2022-06-10 12:20:00|3966|3963|3961|3960|3968|3967|3958|3955|8105
1654863900000|2022-06-10 12:25:00|3962|3959|3955|3951|3966|3965|3952|3951|6452
1654864200000|2022-06-10 12:30:00|3956|3950|3901|3896|3956|3950|3884|3877|78136
1654864500000|2022-06-10 12:35:00|3902|3895|3858|3854|3910|3905|3849|3844|44897
1654864800000|2022-06-10 12:40:00|3857|3853|3855|3851|3871|3866|3843|3840|38474
1654865100000|2022-06-10 12:45:00|3856|3852|3838|3833|3865|3861|3836|3832|18745
1654865400000|2022-06-10 12:50:00|3839|3834|3844|3840|3855|3850|3828|3824|26931
1654865700000|2022-06-10 12:55:00|3842|3841|3835|3830|3850|3847|3831|3827|30169
1654866000000|2022-06-10 13:00:00|3834|3829|3866|3861|3870|3865|3833|3828|76586
1654866300000|2022-06-10 13:05:00|3865|3860|3848|3845|3868|3863|3840|3835|18170
1654866600000|2022-06-10 13:10:00|3849|3846|3849|3845|3851|3850|3837|3834|21853
1654866900000|2022-06-10 13:15:00|3848|3844|3856|3852|3860|3857|3847|3843|13334
1654867200000|2022-06-10 13:20:00|3853|3853|3849|3845|3865|3861|3847|3845|10092
1654867500000|2022-06-10 13:25:00|3850|3846|3890|3885|3890|3885|3849|3846|12100
1654867800000|2022-06-10 13:30:00|3889|3884|3860|3855|3923|3919|3859|3854|59920
1654868100000|2022-06-10 13:35:00|3862|3856|3877|3872|3886|3883|3851|3845|34536
1654868400000|2022-06-10 13:40:00|3878|3871|3886|3882|3900|3897|3862|3858|74642
1654868700000|2022-06-10 13:45:00|3887|3880|3902|3898|3909|3904|3859|3858|62245
1654869000000|2022-06-10 13:50:00|3901|3897|3929|3926|3932|3929|3898|3896|25683
1654869300000|2022-06-10 13:55:00|3930|3927|3925|3922|3932|3928|3907|3904|12943
1654869600000|2022-06-10 14:00:00|3924|3921|3907|3904|3936|3932|3903|3900|30847
1654869900000|2022-06-10 14:05:00|3906|3903|3894|3889|3919|3914|3886|3883|17863
1654870200000|2022-06-10 14:10:00|3893|3888|3882|3879|3893|3889|3876|3874|13731
1654870500000|2022-06-10 14:15:00|3881|3877|3876|3873|3891|3888|3870|3867|23581
1654870800000|2022-06-10 14:20:00|3877|3874|3847|3844|3882|3880|3832|3831|33479
1654871100000|2022-06-10 14:25:00|3846|3843|3853|3850|3859|3856|3838|3836|27007
1654871400000|2022-06-10 14:30:00|3854|3851|3846|3844|3854|3851|3830|3827|15239
1654871700000|2022-06-10 14:35:00|3847|3845|3830|3827|3851|3848|3821|3820|18087
1654872000000|2022-06-10 14:40:00|3831|3828|3817|3814|3836|3833|3813|3810|15911
1654872300000|2022-06-10 14:45:00|3818|3815|3824|3821|3829|3826|3813|3810|26480
1654872600000|2022-06-10 14:50:00|3823|3820|3817|3814|3830|3828|3817|3814|17517
1654872900000|2022-06-10 14:55:00|3818|3815|3808|3806|3820|3817|3803|3800|16522
1654873200000|2022-06-10 15:00:00|3809|3805|3821|3819|3833|3831|3809|3805|25869
1654873500000|2022-06-10 15:05:00|3822|3820|3805|3803|3822|3820|3797|3795|23082
1654873800000|2022-06-10 15:10:00|3804|3802|3795|3794|3806|3804|3790|3787|21900
1654874100000|2022-06-10 15:15:00|3796|3793|3793|3790|3798|3796|3787|3784|22595
1654874400000|2022-06-10 15:20:00|3792|3789|3785|3783|3799|3798|3785|3782|28787
1654874700000|2022-06-10 15:25:00|3784|3782|3791|3787|3798|3795|3782|3781|33465
1655103600000|2022-06-13 07:00:00|3657|3641|3590|3584|3658|3647|3564|3558|57956
1655103900000|2022-06-13 07:05:00|3589|3581|3637|3630|3660|3652|3579|3570|35531
1655104200000|2022-06-13 07:10:00|3638|3631|3620|3613|3650|3646|3608|3605|43529
1655104500000|2022-06-13 07:15:00|3619|3614|3626|3622|3651|3648|3610|3606|16689
1655104800000|2022-06-13 07:20:00|3628|3623|3638|3632|3650|3644|3614|3611|14439
1655105100000|2022-06-13 07:25:00|3637|3631|3613|3608|3645|3639|3610|3605|13200
1655105400000|2022-06-13 07:30:00|3612|3607|3577|3571|3614|3610|3558|3555|18393
1655105700000|2022-06-13 07:35:00|3578|3572|3533|3531|3585|3579|3532|3530|25741
1655106000000|2022-06-13 07:40:00|3535|3532|3546|3542|3559|3557|3532|3530|19153
1655106300000|2022-06-13 07:45:00|3547|3543|3571|3569|3579|3577|3528|3523|36836
1655106600000|2022-06-13 07:50:00|3570|3568|3566|3562|3588|3585|3562|3557|25346
1655106900000|2022-06-13 07:55:00|3565|3561|3551|3548|3565|3562|3534|3530|12782
1655107200000|2022-06-13 08:00:00|3550|3546|3560|3556|3562|3558|3532|3530|9871
1655107500000|2022-06-13 08:05:00|3562|3557|3568|3565|3579|3574|3561|3556|13457
1655107800000|2022-06-13 08:10:00|3569|3566|3554|3550|3583|3578|3547|3543|19601
1655108100000|2022-06-13 08:15:00|3555|3551|3549|3544|3576|3572|3546|3544|8860
1655108400000|2022-06-13 08:20:00|3551|3545|3550|3545|3566|3562|3545|3542|11731
1655108700000|2022-06-13 08:25:00|3549|3544|3551|3548|3567|3563|3549|3544|12297
1655109000000|2022-06-13 08:30:00|3553|3549|3584|3582|3585|3582|3552|3549|26859
1655109300000|2022-06-13 08:35:00|3585|3583|3566|3562|3587|3584|3563|3559|13404
1655109600000|2022-06-13 08:40:00|3565|3561|3569|3565|3583|3579|3562|3559|11757
1655109900000|2022-06-13 08:45:00|3568|3564|3570|3567|3575|3573|3561|3557|9346
1655110200000|2022-06-13 08:50:00|3571|3566|3575|3572|3587|3584|3565|3562|6449
1655110500000|2022-06-13 08:55:00|3574|3571|3557|3553|3575|3573|3555|3552|5762
1655110800000|2022-06-13 09:00:00|3556|3552|3550|3546|3570|3567|3546|3543|19984
1655111100000|2022-06-13 09:05:00|3551|3547|3547|3544|3558|3555|3541|3539|8997
1655111400000|2022-06-13 09:10:00|3546|3543|3549|3546|3558|3556|3533|3530|6321
1655111700000|2022-06-13 09:15:00|3548|3545|3567|3564|3571|3567|3546|3543|9141
1655112000000|2022-06-13 09:20:00|3568|3565|3557|3553|3577|3574|3555|3552|5917
1655112300000|2022-06-13 09:25:00|3558|3554|3564|3561|3575|3572|3557|3554|10542
1655112600000|2022-06-13 09:30:00|3565|3562|3583|3581|3584|3581|3563|3560|4594
1655112900000|2022-06-13 09:35:00|3584|3582|3573|3569|3600|3598|3567|3564|8154
1655113200000|2022-06-13 09:40:00|3572|3570|3577|3574|3582|3578|3560|3557|7503
1655113500000|2022-06-13 09:45:00|3576|3573|3579|3577|3598|3594|3573|3570|23998
1655113800000|2022-06-13 09:50:00|3580|3578|3574|3571|3587|3583|3569|3566|8709
1655114100000|2022-06-13 09:55:00|3575|3572|3592|3590|3592|3590|3575|3571|8974
1655114400000|2022-06-13 10:00:00|3593|3591|3584|3580|3599|3596|3580|3576|8467
1655114700000|2022-06-13 10:05:00|3585|3581|3603|3599|3605|3601|3578|3576|28375
1655115000000|2022-06-13 10:10:00|3604|3600|3615|3613|3620|3616|3604|3599|10985
1655115300000|2022-06-13 10:15:00|3614|3612|3577|3573|3614|3612|3577|3572|8324
1655115600000|2022-06-13 10:20:00|3576|3572|3594|3590|3595|3592|3571|3566|5830
1655115900000|2022-06-13 10:25:00|3595|3591|3574|3571|3603|3599|3574|3571|8973
1655116200000|2022-06-13 10:30:00|3573|3572|3597|3594|3598|3595|3573|3571|5415
1655116500000|2022-06-13 10:35:00|3598|3595|3600|3597|3618|3614|3591|3589|16100
1655116800000|2022-06-13 10:40:00|3599|3596|3603|3600|3604|3601|3597|3595|6802
1655117100000|2022-06-13 10:45:00|3602|3599|3591|3588|3603|3601|3590|3588|8557
1655117400000|2022-06-13 10:50:00|3590|3587|3598|3596|3599|3597|3588|3585|8707
1655117700000|2022-06-13 10:55:00|3597|3595|3589|3587|3603|3601|3585|3582|6404
1655118000000|2022-06-13 11:00:00|3590|3588|3610|3608|3613|3610|3590|3587|10526
1655118300000|2022-06-13 11:05:00|3611|3609|3608|3604|3629|3625|3603|3599|10983
1655118600000|2022-06-13 11:10:00|3609|3605|3602|3599|3611|3608|3599|3597|2318
1655118900000|2022-06-13 11:15:00|3601|3598|3591|3587|3602|3600|3587|3585|2921
1655119200000|2022-06-13 11:20:00|3590|3588|3586|3582|3600|3597|3579|3576|4995
1655119500000|2022-06-13 11:25:00|3585|3583|3573|3570|3587|3583|3566|3564|7573
1655119800000|2022-06-13 11:30:00|3574|3571|3568|3565|3581|3579|3568|3564|6748
1655120100000|2022-06-13 11:35:00|3569|3564|3573|3569|3584|3582|3564|3562|8418
1655120400000|2022-06-13 11:40:00|3572|3570|3571|3568|3574|3571|3562|3558|4442
1655120700000|2022-06-13 11:45:00|3570|3567|3575|3572|3576|3573|3567|3564|2116
1655121000000|2022-06-13 11:50:00|3574|3571|3568|3564|3579|3576|3558|3554|9907
1655121300000|2022-06-13 11:55:00|3569|3565|3565|3562|3571|3568|3557|3554|12076
1655121600000|2022-06-13 12:00:00|3566|3563|3578|3574|3581|3579|3564|3563|22315
1655121900000|2022-06-13 12:05:00|3579|3575|3592|3589|3596|3593|3578|3575|7693
1655122200000|2022-06-13 12:10:00|3593|3590|3604|3601|3609|3606|3592|3589|31512
1655122500000|2022-06-13 12:15:00|3603|3600|3600|3597|3608|3606|3592|3588|5493
1655122800000|2022-06-13 12:20:00|3599|3596|3601|3598|3613|3609|3599|3595|7108
1655123100000|2022-06-13 12:25:00|3602|3599|3596|3593|3604|3601|3590|3588|3570
1655123400000|2022-06-13 12:30:00|3595|3592|3598|3595|3600|3597|3588|3586|7535
1655123700000|2022-06-13 12:35:00|3599|3596|3602|3598|3606|3603|3593|3590|9651
1655124000000|2022-06-13 12:40:00|3601|3597|3584|3581|3604|3601|3578|3575|15251
1655124300000|2022-06-13 12:45:00|3585|3582|3581|3578|3586|3583|3565|3562|8973
1655124600000|2022-06-13 12:50:00|3582|3577|3577|3574|3582|3579|3565|3563|15628
1655124900000|2022-06-13 12:55:00|3578|3572|3565|3562|3578|3572|3559|3555|16214
1655125200000|2022-06-13 13:00:00|3564|3561|3556|3553|3573|3571|3555|3552|11131
1655125500000|2022-06-13 13:05:00|3557|3554|3557|3554|3564|3561|3551|3549|15639
1655125800000|2022-06-13 13:10:00|3556|3555|3556|3553|3559|3557|3544|3540|6044
1655126100000|2022-06-13 13:15:00|3557|3554|3541|3538|3560|3557|3540|3537|7811
1655126400000|2022-06-13 13:20:00|3540|3537|3522|3518|3550|3547|3517|3513|10377
1655126700000|2022-06-13 13:25:00|3523|3519|3539|3536|3540|3537|3520|3519|13737
1655127000000|2022-06-13 13:30:00|3540|3535|3570|3565|3574|3572|3528|3524|23523
1655127300000|2022-06-13 13:35:00|3569|3564|3540|3537|3573|3569|3538|3534|15382
1655127600000|2022-06-13 13:40:00|3541|3538|3518|3515|3544|3540|3511|3509|43069
1655127900000|2022-06-13 13:45:00|3519|3516|3508|3505|3523|3520|3502|3501|28300
1655128200000|2022-06-13 13:50:00|3509|3506|3498|3494|3514|3511|3494|3491|10478
1655128500000|2022-06-13 13:55:00|3497|3493|3506|3502|3520|3517|3496|3493|13723
1655128800000|2022-06-13 14:00:00|3505|3501|3501|3498|3519|3515|3497|3494|12424
1655129100000|2022-06-13 14:05:00|3500|3497|3508|3504|3525|3522|3496|3493|17314
1655129400000|2022-06-13 14:10:00|3507|3505|3488|3485|3520|3516|3487|3483|13420
1655129700000|2022-06-13 14:15:00|3489|3484|3477|3473|3495|3492|3474|3471|13254
1655130000000|2022-06-13 14:20:00|3476|3474|3479|3475|3490|3488|3471|3468|16273
1655130300000|2022-06-13 14:25:00|3478|3474|3482|3480|3485|3482|3467|3464|10111
1655130600000|2022-06-13 14:30:00|3483|3481|3477|3473|3486|3483|3469|3468|9391
1655130900000|2022-06-13 14:35:00|3476|3472|3448|3447|3481|3478|3448|3447|15348
1655131200000|2022-06-13 14:40:00|3451|3446|3409|3407|3459|3455|3399|3398|31262
1655131500000|2022-06-13 14:45:00|3408|3406|3406|3403|3424|3422|3397|3394|27098
1655131800000|2022-06-13 14:50:00|3405|3402|3400|3398|3415|3412|3381|3378|31480
1655132100000|2022-06-13 14:55:00|3399|3399|3394|3391|3401|3400|3376|3372|29512
1655132400000|2022-06-13 15:00:00|3393|3392|3385|3381|3396|3395|3380|3378|16382
1655132700000|2022-06-13 15:05:00|3384|3382|3380|3378|3397|3394|3379|3378|26997
1655133000000|2022-06-13 15:10:00|3379|3377|3355|3352|3380|3378|3340|3338|44686
1655133300000|2022-06-13 15:15:00|3354|3351|3359|3356|3362|3361|3347|3343|15247
1655133600000|2022-06-13 15:20:00|3358|3357|3363|3360|3380|3377|3358|3356|29297
1655133900000|2022-06-13 15:25:00|3364|3361|3362|3359|3375|3373|3359|3356|26247
1655190000000|2022-06-14 07:00:00|3418|3401|3465|3458|3500|3484|3417|3401|73005
1655190300000|2022-06-14 07:05:00|3467|3459|3463|3456|3490|3483|3451|3443|32723
1655190600000|2022-06-14 07:10:00|3462|3455|3391|3386|3479|3474|3377|3370|34931
1655190900000|2022-06-14 07:15:00|3392|3387|3374|3368|3398|3394|3362|3360|23250
1655191200000|2022-06-14 07:20:00|3373|3369|3354|3350|3375|3370|3354|3350|12027
1655191500000|2022-06-14 07:25:00|3355|3351|3365|3361|3376|3373|3355|3351|18630
1655191800000|2022-06-14 07:30:00|3366|3362|3349|3346|3369|3365|3349|3345|9228
1655192100000|2022-06-14 07:35:00|3350|3348|3360|3356|3368|3364|3345|3342|20638
1655192400000|2022-06-14 07:40:00|3361|3357|3355|3352|3370|3366|3338|3334|15264
1655192700000|2022-06-14 07:45:00|3354|3353|3366|3360|3388|3386|3353|3349|11098
1655193000000|2022-06-14 07:50:00|3365|3359|3355|3352|3379|3375|3351|3347|9199
1655193300000|2022-06-14 07:55:00|3356|3354|3340|3336|3358|3354|3330|3328|13978
1655193600000|2022-06-14 08:00:00|3339|3335|3348|3345|3350|3345|3328|3324|16054
1655193900000|2022-06-14 08:05:00|3347|3344|3330|3327|3349|3345|3325|3321|8302
1655194200000|2022-06-14 08:10:00|3329|3326|3318|3315|3338|3335|3318|3315|17726
1655194500000|2022-06-14 08:15:00|3319|3314|3315|3311|3325|3324|3313|3309|3376
1655194800000|2022-06-14 08:20:00|3314|3312|3322|3318|3324|3321|3308|3304|7060
1655195100000|2022-06-14 08:25:00|3323|3319|3336|3333|3343|3339|3322|3319|5480
1655195400000|2022-06-14 08:30:00|3335|3332|3352|3348|3368|3364|3332|3328|11745
1655195700000|2022-06-14 08:35:00|3353|3349|3335|3331|3354|3350|3335|3331|3013
1655196000000|2022-06-14 08:40:00|3336|3332|3334|3332|3343|3339|3331|3327|5308
1655196300000|2022-06-14 08:45:00|3335|3331|3328|3325|3336|3332|3326|3323|4019
1655196600000|2022-06-14 08:50:00|3325|3323|3321|3319|3334|3331|3318|3316|7452
1655196900000|2022-06-14 08:55:00|3322|3318|3325|3320|3335|3332|3318|3315|7985
1655197200000|2022-06-14 09:00:00|3324|3319|3330|3326|3332|3328|3316|3312|4881
1655197500000|2022-06-14 09:05:00|3331|3327|3332|3328|3333|3330|3316|3313|6948
1655197800000|2022-06-14 09:10:00|3333|3329|3305|3303|3334|3330|3304|3301|9134
1655198100000|2022-06-14 09:15:00|3306|3304|3309|3307|3318|3314|3302|3300|9220
1655198400000|2022-06-14 09:20:00|3310|3308|3333|3329|3334|3331|3309|3306|8663
1655198700000|2022-06-14 09:25:00|3332|3330|3298|3294|3333|3330|3295|3291|25608
1655199000000|2022-06-14 09:30:00|3299|3295|3309|3307|3312|3309|3293|3290|12023
1655199300000|2022-06-14 09:35:00|3310|3306|3316|3312|3329|3325|3304|3300|16482
1655199600000|2022-06-14 09:40:00|3315|3311|3313|3309|3320|3317|3304|3300|6678
1655199900000|2022-06-14 09:45:00|3312|3310|3307|3304|3313|3310|3298|3294|5899
1655200200000|2022-06-14 09:50:00|3308|3305|3312|3308|3320|3316|3305|3301|8128
1655200500000|2022-06-14 09:55:00|3311|3307|3316|3312|3319|3316|3306|3303|8837
1655200800000|2022-06-14 10:00:00|3315|3311|3317|3313|3319|3316|3312|3309|2818
1655201100000|2022-06-14 10:05:00|3318|3314|3342|3338|3342|3339|3315|3312|11420
1655201400000|2022-06-14 10:10:00|3343|3339|3358|3354|3364|3361|3341|3338|9029
1655201700000|2022-06-14 10:15:00|3359|3355|3364|3359|3376|3372|3357|3353|15341
1655202000000|2022-06-14 10:20:00|3363|3360|3367|3364|3377|3373|3356|3352|8873
1655202300000|2022-06-14 10:25:00|3368|3365|3322|3319|3370|3367|3322|3319|10214
1655202600000|2022-06-14 10:30:00|3321|3318|3360|3356|3361|3357|3320|3317|16891
1655202900000|2022-06-14 10:35:00|3359|3355|3355|3351|3374|3371|3354|3351|12284
1655203200000|2022-06-14 10:40:00|3356|3352|3351|3348|3359|3356|3344|3341|4589
1655203500000|2022-06-14 10:45:00|3353|3347|3342|3338|3364|3360|3342|3338|6218
1655203800000|2022-06-14 10:50:00|3343|3339|3345|3341|3346|3343|3332|3328|8624
1655204100000|2022-06-14 10:55:00|3344|3340|3342|3338|3350|3348|3333|3330|11024
1655204400000|2022-06-14 11:00:00|3343|3339|3349|3346|3353|3350|3327|3324|20653
1655204700000|2022-06-14 11:05:00|3348|3345|3346|3343|3360|3356|3346|3342|11656
1655205000000|2022-06-14 11:10:00|3347|3342|3364|3361|3364|3362|3347|3342|9871
1655205300000|2022-06-14 11:15:00|3365|3362|3379|3376|3379|3376|3360|3356|6015
1655205600000|2022-06-14 11:20:00|3380|3377|3383|3379|3395|3390|3379|3375|6872
1655205900000|2022-06-14 11:25:00|3382|3378|3368|3365|3386|3383|3365|3363|15173
1655206200000|2022-06-14 11:30:00|3367|3363|3356|3353|3370|3369|3355|3352|9672
1655206500000|2022-06-14 11:35:00|3355|3352|3346|3344|3357|3354|3340|3338|7240
1655206800000|2022-06-14 11:40:00|3347|3345|3341|3337|3348|3345|3333|3329|12198
1655207100000|2022-06-14 11:45:00|3342|3338|3347|3343|3348|3345|3337|3334|5573
1655207400000|2022-06-14 11:50:00|3346|3342|3346|3343|3352|3348|3338|3334|1793
1655207700000|2022-06-14 11:55:00|3347|3344|3340|3337|3348|3346|3336|3334|8026
1655208000000|2022-06-14 12:00:00|3341|3338|3339|3335|3372|3368|3335|3333|25923
1655208300000|2022-06-14 12:05:00|3340|3336|3333|3330|3348|3345|3331|3329|9454
1655208600000|2022-06-14 12:10:00|3334|3331|3321|3319|3336|3333|3314|3312|7986
1655208900000|2022-06-14 12:15:00|3320|3317|3321|3319|3325|3323|3313|3310|7527
1655209200000|2022-06-14 12:20:00|3322|3320|3303|3300|3324|3321|3301|3298|7585
1655209500000|2022-06-14 12:25:00|3304|3301|3303|3300|3312|3308|3298|3294|8221
1655209800000|2022-06-14 12:30:00|3302|3301|3328|3325|3339|3332|3302|3300|15842
1655210100000|2022-06-14 12:35:00|3329|3326|3317|3313|3331|3330|3316|3313|7248
1655210400000|2022-06-14 12:40:00|3318|3314|3337|3334|3341|3338|3313|3309|5550
1655210700000|2022-06-14 12:45:00|3336|3333|3308|3306|3338|3336|3308|3306|6976
1655211000000|2022-06-14 12:50:00|3309|3307|3322|3319|3325|3322|3309|3307|8280
1655211300000|2022-06-14 12:55:00|3323|3320|3326|3323|3334|3330|3321|3318|14132
1655211600000|2022-06-14 13:00:00|3325|3322|3351|3348|3354|3351|3324|3321|10386
1655211900000|2022-06-14 13:05:00|3352|3349|3331|3328|3355|3352|3328|3325|12227
1655212200000|2022-06-14 13:10:00|3330|3327|3327|3324|3332|3329|3322|3319|9251
1655212500000|2022-06-14 13:15:00|3328|3325|3351|3348|3351|3348|3326|3323|9354
1655212800000|2022-06-14 13:20:00|3350|3347|3340|3338|3351|3348|3338|3335|6213
1655213100000|2022-06-14 13:25:00|3338|3337|3327|3324|3340|3337|3327|3324|8341
1655213400000|2022-06-14 13:30:00|3328|3325|3334|3331|3345|3343|3321|3320|24247
1655213700000|2022-06-14 13:35:00|3330|3332|3289|3285|3332|3332|3289|3285|49582
1655214000000|2022-06-14 13:40:00|3288|3283|3260|3257|3288|3284|3260|3256|14062
1655214300000|2022-06-14 13:45:00|3261|3258|3261|3258|3277|3274|3257|3253|17446
1655214600000|2022-06-14 13:50:00|3260|3257|3280|3278|3283|3279|3244|3240|16880
1655214900000|2022-06-14 13:55:00|3279|3276|3300|3296|3306|3303|3277|3274|14146
1655215200000|2022-06-14 14:00:00|3299|3297|3317|3314|3333|3330|3298|3295|27294
1655215500000|2022-06-14 14:05:00|3318|3315|3319|3315|3357|3353|3315|3312|33781
1655215800000|2022-06-14 14:10:00|3318|3314|3290|3287|3320|3318|3290|3286|16852
1655216100000|2022-06-14 14:15:00|3289|3286|3269|3266|3289|3287|3269|3265|17878
1655216400000|2022-06-14 14:20:00|3268|3265|3263|3260|3273|3271|3252|3250|24130
1655216700000|2022-06-14 14:25:00|3264|3261|3253|3250|3266|3264|3244|3242|26248
1655217000000|2022-06-14 14:30:00|3254|3251|3275|3273|3279|3276|3246|3244|18130
1655217300000|2022-06-14 14:35:00|3274|3272|3261|3259|3279|3276|3260|3257|9256
1655217600000|2022-06-14 14:40:00|3260|3258|3244|3241|3261|3260|3232|3230|13710
1655217900000|2022-06-14 14:45:00|3243|3242|3254|3251|3255|3252|3242|3239|14113
1655218200000|2022-06-14 14:50:00|3255|3252|3255|3252|3271|3269|3252|3250|13683
1655218500000|2022-06-14 14:55:00|3254|3251|3228|3224|3254|3252|3225|3221|12203
1655218800000|2022-06-14 15:00:00|3227|3225|3209|3206|3238|3234|3204|3202|39079
1655219100000|2022-06-14 15:05:00|3210|3207|3183|3180|3210|3207|3183|3180|19219
1655219400000|2022-06-14 15:10:00|3184|3182|3175|3173|3185|3184|3171|3168|22344
1655219700000|2022-06-14 15:15:00|3176|3174|3188|3186|3194|3192|3174|3172|17126
1655220000000|2022-06-14 15:20:00|3189|3187|3190|3188|3192|3191|3178|3175|26269
1655220300000|2022-06-14 15:25:00|3191|3189|3199|3195|3199|3195|3183|3180|30953
1655276400000|2022-06-15 07:00:00|3276|3258|3273|3265|3290|3285|3240|3222|69658
1655276700000|2022-06-15 07:05:00|3269|3266|3269|3264|3299|3295|3256|3250|67718
1655277000000|2022-06-15 07:10:00|3268|3265|3256|3251|3282|3278|3248|3245|31458
1655277300000|2022-06-15 07:15:00|3257|3252|3240|3235|3257|3253|3223|3218|21264
1655277600000|2022-06-15 07:20:00|3239|3234|3199|3195|3240|3235|3196|3192|15150
1655277900000|2022-06-15 07:25:00|3198|3193|3207|3203|3208|3204|3182|3179|34260
1655278200000|2022-06-15 07:30:00|3208|3201|3206|3203|3217|3214|3195|3190|27633
1655278500000|2022-06-15 07:35:00|3207|3204|3208|3204|3217|3212|3203|3199|11764
1655278800000|2022-06-15 07:40:00|3207|3203|3186|3182|3207|3204|3186|3182|10266
1655279100000|2022-06-15 07:45:00|3185|3181|3186|3181|3192|3189|3174|3170|19408
1655279400000|2022-06-15 07:50:00|3185|3180|3179|3176|3198|3195|3179|3175|13035
1655279700000|2022-06-15 07:55:00|3180|3177|3183|3179|3187|3186|3173|3170|11412
1655280000000|2022-06-15 08:00:00|3182|3178|3171|3168|3190|3187|3167|3163|15207
1655280300000|2022-06-15 08:05:00|3173|3169|3203|3198|3204|3201|3173|3168|9315
1655280600000|2022-06-15 08:10:00|3202|3199|3241|3237|3242|3237|3194|3191|10013
1655280900000|2022-06-15 08:15:00|3240|3236|3275|3272|3284|3279|3237|3233|14165
1655281200000|2022-06-15 08:20:00|3274|3271|3297|3293|3297|3295|3270|3266|13364
1655281500000|2022-06-15 08:25:00|3296|3291|3311|3305|3319|3314|3293|3291|18094
1655281800000|2022-06-15 08:30:00|3312|3306|3309|3305|3325|3321|3305|3300|26170
1655282100000|2022-06-15 08:35:00|3310|3306|3308|3304|3310|3306|3293|3289|10236
1655282400000|2022-06-15 08:40:00|3309|3305|3313|3310|3327|3322|3290|3286|25482
1655282700000|2022-06-15 08:45:00|3312|3309|3310|3305|3321|3316|3300|3297|2282
1655283000000|2022-06-15 08:50:00|3309|3306|3292|3288|3310|3306|3291|3287|8196
1655283300000|2022-06-15 08:55:00|3293|3289|3305|3301|3316|3312|3292|3289|3033
1655283600000|2022-06-15 09:00:00|3304|3302|3298|3294|3310|3307|3293|3291|4850
1655283900000|2022-06-15 09:05:00|3297|3293|3310|3306|3320|3317|3295|3292|14221
1655284200000|2022-06-15 09:10:00|3309|3305|3301|3297|3312|3307|3293|3291|3755
1655284500000|2022-06-15 09:15:00|3302|3298|3285|3282|3304|3302|3284|3282|4741
1655284800000|2022-06-15 09:20:00|3286|3283|3306|3301|3309|3306|3286|3283|11791
1655285100000|2022-06-15 09:25:00|3307|3302|3310|3306|3319|3316|3305|3300|4332
1655285400000|2022-06-15 09:30:00|3309|3307|3323|3320|3324|3320|3306|3303|6711
1655285700000|2022-06-15 09:35:00|3324|3321|3313|3309|3324|3322|3307|3304|5752
1655286000000|2022-06-15 09:40:00|3314|3310|3333|3328|3347|3343|3309|3305|12727
1655286300000|2022-06-15 09:45:00|3332|3329|3331|3328|3342|3338|3329|3325|13068
1655286600000|2022-06-15 09:50:00|3330|3327|3326|3324|3341|3337|3326|3323|2922
1655286900000|2022-06-15 09:55:00|3325|3323|3333|3329|3337|3333|3322|3320|9381
1655287200000|2022-06-15 10:00:00|3334|3330|3331|3328|3341|3340|3323|3322|9173
1655287500000|2022-06-15 10:05:00|3330|3327|3325|3323|3338|3336|3320|3317|25829
1655287800000|2022-06-15 10:10:00|3324|3322|3301|3298|3324|3322|3291|3288|6325
1655288100000|2022-06-15 10:15:00|3302|3299|3305|3302|3311|3307|3297|3293|5716
1655288400000|2022-06-15 10:20:00|3306|3303|3304|3300|3311|3308|3300|3297|6062
1655288700000|2022-06-15 10:25:00|3305|3301|3310|3307|3310|3307|3300|3297|3271
1655289000000|2022-06-15 10:30:00|3309|3308|3304|3301|3313|3310|3303|3300|2503
1655289300000|2022-06-15 10:35:00|3303|3300|3320|3316|3324|3320|3298|3296|10074
1655289600000|2022-06-15 10:40:00|3321|3317|3326|3322|3330|3327|3320|3317|5295
1655289900000|2022-06-15 10:45:00|3325|3323|3347|3344|3350|3347|3322|3320|7804
1655290200000|2022-06-15 10:50:00|3348|3345|3355|3351|3358|3355|3347|3344|2547
1655290500000|2022-06-15 10:55:00|3354|3350|3357|3354|3360|3357|3348|3344|8646
1655290800000|2022-06-15 11:00:00|3355|3350|3354|3351|3364|3361|3351|3348|7149
1655291100000|2022-06-15 11:05:00|3353|3350|3363|3359|3366|3364|3352|3349|10151
1655291400000|2022-06-15 11:10:00|3364|3360|3375|3372|3375|3372|3356|3353|5712
1655291700000|2022-06-15 11:15:00|3376|3371|3383|3380|3386|3383|3374|3370|7065
1655292000000|2022-06-15 11:20:00|3384|3381|3383|3380|3397|3393|3380|3377|19546
1655292300000|2022-06-15 11:25:00|3384|3379|3389|3386|3400|3398|3380|3378|8634
1655292600000|2022-06-15 11:30:00|3390|3387|3405|3401|3406|3403|3388|3384|14818
1655292900000|2022-06-15 11:35:00|3404|3400|3391|3389|3407|3404|3390|3388|9908
1655293200000|2022-06-15 11:40:00|3390|3387|3386|3382|3394|3390|3379|3376|9250
1655293500000|2022-06-15 11:45:00|3385|3381|3414|3411|3414|3411|3379|3376|10816
1655293800000|2022-06-15 11:50:00|3413|3410|3415|3411|3428|3424|3410|3406|7340
1655294100000|2022-06-15 11:55:00|3416|3412|3402|3398|3418|3414|3398|3395|6976
1655294400000|2022-06-15 12:00:00|3401|3397|3392|3389|3403|3399|3389|3388|2607
1655294700000|2022-06-15 12:05:00|3393|3390|3376|3373|3394|3392|3363|3361|11839
1655295000000|2022-06-15 12:10:00|3375|3371|3363|3359|3395|3391|3358|3355|13821
1655295300000|2022-06-15 12:15:00|3364|3360|3364|3360|3375|3373|3358|3354|9851
1655295600000|2022-06-15 12:20:00|3363|3361|3376|3373|3383|3379|3363|3361|5411
1655295900000|2022-06-15 12:25:00|3377|3374|3377|3370|3390|3387|3376|3369|4177
1655296200000|2022-06-15 12:30:00|3376|3369|3390|3387|3400|3394|3366|3362|11783
1655296500000|2022-06-15 12:35:00|3389|3386|3384|3381|3400|3399|3381|3377|6936
1655296800000|2022-06-15 12:40:00|3383|3380|3388|3385|3388|3386|3374|3371|8937
1655297100000|2022-06-15 12:45:00|3387|3384|3393|3389|3396|3394|3378|3375|11468
1655297400000|2022-06-15 12:50:00|3394|3390|3391|3389|3402|3400|3391|3388|8984
1655297700000|2022-06-15 12:55:00|3390|3388|3390|3388|3396|3394|3387|3385|5340
1655298000000|2022-06-15 13:00:00|3391|3389|3368|3366|3395|3392|3365|3363|8956
1655298300000|2022-06-15 13:05:00|3369|3367|3390|3387|3395|3391|3368|3366|5093
1655298600000|2022-06-15 13:10:00|3389|3386|3387|3383|3395|3391|3364|3360|25770
1655298900000|2022-06-15 13:15:00|3386|3384|3386|3384|3389|3387|3371|3369|7236
1655299200000|2022-06-15 13:20:00|3387|3385|3389|3386|3399|3395|3380|3379|9381
1655299500000|2022-06-15 13:25:00|3388|3387|3417|3414|3417|3414|3386|3384|6478
1655299800000|2022-06-15 13:30:00|3418|3415|3431|3427|3443|3439|3394|3390|25668
1655300100000|2022-06-15 13:35:00|3432|3426|3440|3436|3460|3457|3430|3426|28427
1655300400000|2022-06-15 13:40:00|3441|3437|3466|3462|3488|3486|3441|3436|25010
1655300700000|2022-06-15 13:45:00|3465|3461|3458|3456|3476|3473|3447|3445|14026
1655301000000|2022-06-15 13:50:00|3459|3457|3461|3458|3479|3476|3454|3451|15209
1655301300000|2022-06-15 13:55:00|3462|3459|3440|3437|3466|3463|3435|3432|18246
1655301600000|2022-06-15 14:00:00|3439|3436|3440|3437|3454|3451|3425|3422|20959
1655301900000|2022-06-15 14:05:00|3441|3438|3449|3446|3465|3462|3437|3435|13975
1655302200000|2022-06-15 14:10:00|3450|3447|3433|3429|3462|3459|3433|3429|15947
1655302500000|2022-06-15 14:15:00|3434|3430|3436|3434|3448|3445|3434|3430|8250
1655302800000|2022-06-15 14:20:00|3435|3433|3417|3414|3439|3436|3407|3403|12407
1655303100000|2022-06-15 14:25:00|3416|3413|3446|3443|3446|3443|3413|3410|8228
1655303400000|2022-06-15 14:30:00|3445|3442|3437|3435|3447|3444|3430|3429|11855
1655303700000|2022-06-15 14:35:00|3438|3436|3439|3436|3445|3442|3432|3429|10941
1655304000000|2022-06-15 14:40:00|3438|3437|3440|3438|3447|3445|3433|3432|13371
1655304300000|2022-06-15 14:45:00|3441|3437|3444|3441|3454|3451|3437|3435|14093
1655304600000|2022-06-15 14:50:00|3443|3442|3436|3434|3455|3453|3436|3434|13191
1655304900000|2022-06-15 14:55:00|3437|3435|3448|3446|3453|3451|3437|3434|8786
1655305200000|2022-06-15 15:00:00|3447|3445|3480|3477|3482|3481|3447|3445|23809
1655305500000|2022-06-15 15:05:00|3479|3478|3486|3484|3493|3490|3474|3472|14824
1655305800000|2022-06-15 15:10:00|3485|3483|3474|3471|3495|3492|3472|3470|18099
1655306100000|2022-06-15 15:15:00|3473|3472|3469|3467|3480|3477|3462|3460|15815
1655306400000|2022-06-15 15:20:00|3468|3466|3462|3460|3472|3470|3461|3458|19331
1655306700000|2022-06-15 15:25:00|3461|3459|3466|3464|3466|3464|3456|3453|12558
1655362800000|2022-06-16 07:00:00|3429|3420|3396|3389|3439|3427|3389|3384|30633
1655363100000|2022-06-16 07:05:00|3399|3390|3351|3344|3409|3402|3344|3339|22282
1655363400000|2022-06-16 07:10:00|3352|3343|3310|3305|3355|3348|3310|3303|26848
1655363700000|2022-06-16 07:15:00|3311|3306|3312|3307|3334|3327|3291|3288|13291
1655364000000|2022-06-16 07:20:00|3311|3305|3277|3274|3311|3305|3270|3264|18787
1655364300000|2022-06-16 07:25:00|3279|3275|3258|3254|3301|3296|3254|3251|16953
1655364600000|2022-06-16 07:30:00|3257|3253|3265|3261|3280|3276|3252|3251|30010
1655364900000|2022-06-16 07:35:00|3264|3262|3254|3250|3272|3267|3233|3228|21215
1655365200000|2022-06-16 07:40:00|3255|3251|3257|3252|3273|3268|3234|3229|9828
1655365500000|2022-06-16 07:45:00|3258|3253|3255|3250|3275|3270|3242|3237|21034
1655365800000|2022-06-16 07:50:00|3254|3249|3244|3239|3269|3266|3239|3235|10974
1655366100000|2022-06-16 07:55:00|3243|3240|3265|3262|3268|3265|3234|3230|10150
1655366400000|2022-06-16 08:00:00|3264|3263|3261|3258|3279|3277|3256|3251|21113
1655366700000|2022-06-16 08:05:00|3260|3256|3291|3288|3298|3295|3257|3253|31377
1655367000000|2022-06-16 08:10:00|3292|3289|3310|3306|3322|3319|3285|3283|23173
1655367300000|2022-06-16 08:15:00|3309|3305|3308|3303|3326|3323|3300|3297|31465
1655367600000|2022-06-16 08:20:00|3309|3304|3310|3305|3312|3308|3290|3284|4484
1655367900000|2022-06-16 08:25:00|3312|3306|3301|3298|3315|3311|3298|3295|6354
1655368200000|2022-06-16 08:30:00|3302|3299|3318|3314|3331|3329|3296|3292|60507
1655368500000|2022-06-16 08:35:00|3319|3315|3318|3314|3326|3322|3306|3302|7909
1655368800000|2022-06-16 08:40:00|3319|3315|3305|3301|3319|3315|3305|3301|5571
1655369100000|2022-06-16 08:45:00|3304|3300|3301|3298|3313|3312|3287|3283|9893
1655369400000|2022-06-16 08:50:00|3300|3297|3289|3285|3300|3297|3276|3272|13872
1655369700000|2022-06-16 08:55:00|3288|3284|3280|3277|3316|3312|3280|3275|27870
1655370000000|2022-06-16 09:00:00|3281|3275|3291|3288|3300|3297|3278|3274|14219
1655370300000|2022-06-16 09:05:00|3292|3287|3308|3304|3308|3305|3287|3285|9756
1655370600000|2022-06-16 09:10:00|3307|3305|3301|3298|3324|3320|3299|3295|9467
1655370900000|2022-06-16 09:15:00|3302|3297|3313|3310|3319|3316|3298|3296|10412
1655371200000|2022-06-16 09:20:00|3314|3311|3328|3325|3328|3325|3304|3300|12042
1655371500000|2022-06-16 09:25:00|3327|3324|3333|3330|3340|3338|3322|3319|18646
1655371800000|2022-06-16 09:30:00|3334|3331|3337|3334|3337|3334|3317|3314|5512
1655372100000|2022-06-16 09:35:00|3338|3335|3326|3322|3352|3348|3317|3313|25532
1655372400000|2022-06-16 09:40:00|3325|3321|3332|3329|3353|3351|3324|3321|16237
1655372700000|2022-06-16 09:45:00|3333|3330|3308|3303|3334|3331|3301|3298|12185
1655373000000|2022-06-16 09:50:00|3307|3302|3295|3291|3308|3302|3286|3282|13570
1655373300000|2022-06-16 09:55:00|3296|3292|3280|3277|3307|3305|3280|3277|19819
1655373600000|2022-06-16 10:00:00|3281|3278|3303|3300|3303|3300|3267|3263|3640
1655373900000|2022-06-16 10:05:00|3302|3299|3314|3310|3318|3314|3299|3295|9692
1655374200000|2022-06-16 10:10:00|3315|3311|3321|3317|3334|3331|3315|3311|11042
1655374500000|2022-06-16 10:15:00|3322|3318|3345|3341|3350|3348|3314|3311|13557
1655374800000|2022-06-16 10:20:00|3344|3340|3333|3329|3350|3348|3326|3322|10150
1655375100000|2022-06-16 10:25:00|3332|3328|3334|3330|3341|3339|3328|3325|5667
1655375400000|2022-06-16 10:30:00|3333|3329|3335|3332|3335|3333|3324|3321|4669
1655375700000|2022-06-16 10:35:00|3336|3333|3340|3336|3350|3348|3335|3331|19285
1655376000000|2022-06-16 10:40:00|3339|3335|3337|3333|3342|3339|3328|3325|12504
1655376300000|2022-06-16 10:45:00|3338|3334|3311|3309|3338|3335|3302|3300|23130
1655376600000|2022-06-16 10:50:00|3310|3308|3311|3307|3320|3317|3307|3305|8076
1655376900000|2022-06-16 10:55:00|3310|3308|3300|3297|3314|3311|3291|3287|20822
1655377200000|2022-06-16 11:00:00|3301|3298|3318|3315|3325|3321|3293|3290|21101
1655377500000|2022-06-16 11:05:00|3319|3316|3326|3322|3328|3324|3313|3310|8898
1655377800000|2022-06-16 11:10:00|3327|3323|3296|3292|3327|3323|3296|3292|10658
1655378100000|2022-06-16 11:15:00|3297|3293|3286|3282|3300|3298|3277|3273|6998
1655378400000|2022-06-16 11:20:00|3285|3281|3288|3284|3288|3284|3272|3269|4535
1655378700000|2022-06-16 11:25:00|3287|3283|3304|3302|3308|3306|3280|3277|14712
1655379000000|2022-06-16 11:30:00|3303|3301|3281|3278|3304|3303|3275|3272|8855
1655379300000|2022-06-16 11:35:00|3282|3279|3285|3281|3292|3289|3276|3273|10509
1655379600000|2022-06-16 11:40:00|3284|3282|3267|3264|3285|3282|3257|3256|30247
1655379900000|2022-06-16 11:45:00|3266|3263|3245|3243|3268|3264|3234|3230|11171
1655380200000|2022-06-16 11:50:00|3246|3244|3242|3238|3254|3252|3237|3233|8941
1655380500000|2022-06-16 11:55:00|3243|3239|3246|3243|3252|3250|3239|3237|4529
1655380800000|2022-06-16 12:00:00|3245|3244|3281|3276|3281|3276|3245|3243|7017
1655381100000|2022-06-16 12:05:00|3280|3275|3279|3275|3280|3275|3260|3257|18155
1655381400000|2022-06-16 12:10:00|3280|3276|3275|3271|3282|3279|3273|3270|11734
1655381700000|2022-06-16 12:15:00|3274|3270|3246|3242|3278|3276|3240|3237|11066
1655382000000|2022-06-16 12:20:00|3247|3243|3253|3250|3260|3257|3247|3241|3883
1655382300000|2022-06-16 12:25:00|3252|3249|3238|3234|3254|3252|3235|3233|5808
1655382600000|2022-06-16 12:30:00|3237|3233|3241|3238|3248|3244|3228|3226|12751
1655382900000|2022-06-16 12:35:00|3242|3239|3258|3255|3260|3258|3242|3239|9209
1655383200000|2022-06-16 12:40:00|3259|3256|3245|3242|3260|3258|3243|3242|9654
1655383500000|2022-06-16 12:45:00|3246|3243|3252|3249|3252|3249|3234|3232|19196
1655383800000|2022-06-16 12:50:00|3253|3250|3274|3270|3278|3274|3253|3250|16260
1655384100000|2022-06-16 12:55:00|3273|3269|3264|3262|3283|3281|3262|3259|8451
1655384400000|2022-06-16 13:00:00|3265|3263|3283|3280|3283|3281|3255|3251|7223
1655384700000|2022-06-16 13:05:00|3284|3281|3270|3267|3290|3286|3265|3261|4811
1655385000000|2022-06-16 13:10:00|3269|3266|3260|3257|3274|3270|3259|3256|3171
1655385300000|2022-06-16 13:15:00|3261|3258|3260|3257|3270|3266|3255|3252|5084
1655385600000|2022-06-16 13:20:00|3261|3256|3243|3240|3264|3263|3240|3236|5074
1655385900000|2022-06-16 13:25:00|3244|3241|3228|3224|3249|3247|3227|3224|9731
1655386200000|2022-06-16 13:30:00|3229|3225|3226|3223|3245|3242|3220|3218|27479
1655386500000|2022-06-16 13:35:00|3225|3222|3255|3251|3257|3255|3225|3222|18068
1655386800000|2022-06-16 13:40:00|3256|3252|3238|3236|3256|3253|3230|3225|20656
1655387100000|2022-06-16 13:45:00|3237|3234|3233|3229|3246|3243|3232|3228|16433
1655387400000|2022-06-16 13:50:00|3232|3228|3191|3188|3232|3228|3188|3186|26790
1655387700000|2022-06-16 13:55:00|3190|3187|3191|3188|3199|3195|3173|3170|16541
1655388000000|2022-06-16 14:00:00|3192|3191|3163|3160|3194|3192|3163|3158|18415
1655388300000|2022-06-16 14:05:00|3159|3151|3169|3165|3170|3168|3146|3144|13345
1655388600000|2022-06-16 14:10:00|3168|3166|3168|3165|3184|3181|3156|3152|6878
1655388900000|2022-06-16 14:15:00|3167|3164|3169|3166|3181|3178|3158|3156|13363
1655389200000|2022-06-16 14:20:00|3168|3165|3172|3171|3181|3178|3160|3157|16646
1655389500000|2022-06-16 14:25:00|3171|3170|3174|3172|3189|3186|3167|3165|15469
1655389800000|2022-06-16 14:30:00|3173|3171|3196|3193|3201|3198|3171|3170|11252
1655390100000|2022-06-16 14:35:00|3195|3192|3172|3169|3196|3194|3167|3165|20595
1655390400000|2022-06-16 14:40:00|3171|3168|3158|3155|3179|3176|3157|3154|12989
1655390700000|2022-06-16 14:45:00|3159|3156|3121|3117|3159|3157|3114|3109|26458
1655391000000|2022-06-16 14:50:00|3120|3118|3141|3138|3141|3138|3105|3100|8092
1655391300000|2022-06-16 14:55:00|3140|3140|3147|3143|3149|3146|3134|3130|11610
1655391600000|2022-06-16 15:00:00|3146|3145|3145|3142|3152|3149|3135|3131|16187
1655391900000|2022-06-16 15:05:00|3144|3143|3146|3144|3152|3150|3138|3135|9378
1655392200000|2022-06-16 15:10:00|3148|3144|3160|3157|3168|3163|3146|3141|8019
1655392500000|2022-06-16 15:15:00|3158|3155|3152|3148|3160|3156|3146|3143|7924
1655392800000|2022-06-16 15:20:00|3154|3150|3157|3153|3167|3163|3146|3142|10805
1655393100000|2022-06-16 15:25:00|3155|3150|3155|3150|3170|3166|3152|3148|9019
1655449200000|2022-06-17 07:00:00|3170|3160|3209|3202|3227|3223|3170|3160|20751
1655449500000|2022-06-17 07:05:00|3210|3203|3233|3226|3264|3261|3209|3202|21395
1655449800000|2022-06-17 07:10:00|3234|3227|3195|3188|3247|3239|3193|3188|14414
1655450100000|2022-06-17 07:15:00|3196|3189|3184|3179|3208|3203|3165|3159|14359
1655450400000|2022-06-17 07:20:00|3183|3178|3225|3220|3230|3225|3180|3175|7715
1655450700000|2022-06-17 07:25:00|3224|3219|3225|3222|3234|3231|3219|3216|15164
1655451000000|2022-06-17 07:30:00|3224|3221|3184|3180|3230|3225|3182|3178|17476
1655451300000|2022-06-17 07:35:00|3185|3181|3170|3166|3202|3199|3170|3166|10518
1655451600000|2022-06-17 07:40:00|3169|3169|3146|3142|3181|3175|3129|3125|15770
1655451900000|2022-06-17 07:45:00|3147|3143|3217|3212|3227|3223|3143|3138|23760
1655452200000|2022-06-17 07:50:00|3216|3211|3197|3192|3217|3213|3194|3189|10867
1655452500000|2022-06-17 07:55:00|3198|3193|3210|3205|3234|3230|3190|3185|4719
1655452800000|2022-06-17 08:00:00|3211|3206|3199|3197|3218|3213|3197|3192|9660
1655453100000|2022-06-17 08:05:00|3201|3198|3201|3197|3211|3206|3191|3186|5968
1655453400000|2022-06-17 08:10:00|3200|3198|3210|3205|3211|3208|3193|3189|2476
1655453700000|2022-06-17 08:15:00|3211|3206|3205|3201|3213|3210|3200|3196|3172
1655454000000|2022-06-17 08:20:00|3206|3202|3220|3215|3250|3245|3200|3199|21407
1655454300000|2022-06-17 08:25:00|3219|3214|3237|3234|3237|3234|3213|3208|3293
1655454600000|2022-06-17 08:30:00|3238|3233|3257|3253|3258|3255|3237|3232|27279
1655454900000|2022-06-17 08:35:00|3256|3252|3242|3240|3258|3256|3236|3232|25323
1655455200000|2022-06-17 08:40:00|3241|3241|3236|3232|3246|3245|3232|3230|31294
1655455500000|2022-06-17 08:45:00|3232|3231|3202|3197|3234|3231|3198|3195|7671
1655455800000|2022-06-17 08:50:00|3203|3196|3207|3203|3212|3207|3192|3187|12789
1655456100000|2022-06-17 08:55:00|3206|3202|3210|3207|3215|3211|3200|3197|5611
1655456400000|2022-06-17 09:00:00|3209|3206|3217|3213|3223|3220|3207|3203|7744
1655456700000|2022-06-17 09:05:00|3218|3214|3258|3254|3270|3266|3215|3212|13072
1655457000000|2022-06-17 09:10:00|3257|3255|3264|3260|3269|3266|3253|3250|15594
1655457300000|2022-06-17 09:15:00|3265|3261|3266|3263|3281|3277|3257|3254|19845
1655457600000|2022-06-17 09:20:00|3265|3262|3267|3264|3271|3268|3255|3252|13444
1655457900000|2022-06-17 09:25:00|3268|3263|3272|3270|3284|3280|3268|3263|3809
1655458200000|2022-06-17 09:30:00|3273|3269|3270|3266|3280|3276|3261|3258|6090
1655458500000|2022-06-17 09:35:00|3271|3267|3276|3273|3283|3280|3267|3264|4611
1655458800000|2022-06-17 09:40:00|3275|3274|3274|3271|3279|3277|3262|3258|4299
1655459100000|2022-06-17 09:45:00|3275|3272|3294|3291|3294|3291|3268|3264|2527
1655459400000|2022-06-17 09:50:00|3296|3292|3300|3296|3308|3306|3295|3292|42252
1655459700000|2022-06-17 09:55:00|3299|3297|3289|3287|3301|3300|3281|3279|24853
1655460000000|2022-06-17 10:00:00|3288|3286|3319|3316|3322|3320|3282|3281|9935
1655460300000|2022-06-17 10:05:00|3318|3314|3311|3307|3336|3331|3303|3299|7611
1655460600000|2022-06-17 10:10:00|3310|3308|3289|3286|3311|3308|3286|3281|10076
1655460900000|2022-06-17 10:15:00|3286|3285|3284|3280|3298|3294|3280|3278|5274
1655461200000|2022-06-17 10:20:00|3285|3279|3294|3290|3300|3296|3282|3278|4313
1655461500000|2022-06-17 10:25:00|3293|3291|3289|3286|3300|3297|3285|3281|3886
1655461800000|2022-06-17 10:30:00|3288|3285|3296|3292|3300|3297|3287|3283|3491
1655462100000|2022-06-17 10:35:00|3295|3291|3315|3312|3327|3324|3284|3280|16205
1655462400000|2022-06-17 10:40:00|3316|3311|3315|3311|3337|3333|3304|3302|16363
1655462700000|2022-06-17 10:45:00|3316|3310|3331|3328|3334|3330|3309|3305|21981
1655463000000|2022-06-17 10:50:00|3332|3329|3349|3345|3355|3352|3330|3326|29603
1655463300000|2022-06-17 10:55:00|3350|3346|3348|3344|3354|3350|3338|3335|7651
1655463600000|2022-06-17 11:00:00|3347|3348|3351|3346|3351|3348|3347|3345|1037
1655463900000|2022-06-17 11:05:00|3342|3333|3333|3330|3350|3347|3327|3323|22852
1655464200000|2022-06-17 11:10:00|3334|3331|3326|3322|3341|3337|3322|3319|14911
1655464500000|2022-06-17 11:15:00|3327|3323|3337|3334|3351|3349|3321|3317|3524
1655464800000|2022-06-17 11:20:00|3339|3335|3343|3340|3346|3342|3327|3323|10148
1655465100000|2022-06-17 11:25:00|3342|3339|3361|3357|3363|3360|3338|3334|12298
1655465400000|2022-06-17 11:30:00|3360|3356|3359|3355|3363|3360|3352|3349|4802
1655465700000|2022-06-17 11:35:00|3358|3356|3374|3370|3380|3376|3351|3349|9837
1655466000000|2022-06-17 11:40:00|3375|3371|3347|3343|3378|3375|3346|3342|9124
1655466300000|2022-06-17 11:45:00|3348|3344|3343|3339|3357|3353|3342|3338|6453
1655466600000|2022-06-17 11:50:00|3344|3340|3335|3331|3348|3346|3331|3328|13789
1655466900000|2022-06-17 11:55:00|3336|3332|3345|3342|3348|3345|3324|3320|15376
1655467200000|2022-06-17 12:00:00|3346|3343|3356|3354|3370|3366|3345|3342|14717
1655467500000|2022-06-17 12:05:00|3357|3355|3362|3360|3364|3360|3351|3347|6293
1655467800000|2022-06-17 12:10:00|3363|3361|3357|3354|3368|3365|3353|3351|8997
1655468100000|2022-06-17 12:15:00|3356|3353|3361|3357|3367|3365|3356|3353|9636
1655468400000|2022-06-17 12:20:00|3360|3356|3336|3333|3360|3357|3324|3321|15113
1655468700000|2022-06-17 12:25:00|3335|3332|3332|3328|3342|3339|3331|3328|4079
1655469000000|2022-06-17 12:30:00|3331|3327|3329|3326|3341|3338|3325|3323|6633
1655469300000|2022-06-17 12:35:00|3330|3327|3323|3320|3334|3330|3320|3317|10056
1655469600000|2022-06-17 12:40:00|3324|3321|3321|3319|3328|3326|3318|3314|8190
1655469900000|2022-06-17 12:45:00|3320|3318|3307|3303|3323|3320|3305|3301|15897
1655470200000|2022-06-17 12:50:00|3308|3304|3302|3299|3308|3305|3289|3286|18893
1655470500000|2022-06-17 12:55:00|3301|3298|3318|3315|3318|3315|3299|3297|6268
1655470800000|2022-06-17 13:00:00|3319|3316|3330|3327|3333|3330|3319|3315|7645
1655471100000|2022-06-17 13:05:00|3329|3326|3313|3309|3332|3328|3307|3304|7897
1655471400000|2022-06-17 13:10:00|3314|3310|3324|3320|3326|3322|3313|3309|4443
1655471700000|2022-06-17 13:15:00|3323|3319|3306|3303|3331|3327|3303|3299|11777
1655472000000|2022-06-17 13:20:00|3305|3302|3307|3304|3314|3311|3303|3300|5461
1655472300000|2022-06-17 13:25:00|3308|3305|3299|3296|3325|3321|3299|3295|8192
1655472600000|2022-06-17 13:30:00|3300|3297|3317|3315|3333|3330|3293|3291|11777
1655472900000|2022-06-17 13:35:00|3316|3314|3309|3306|3338|3335|3301|3300|13364
1655473200000|2022-06-17 13:40:00|3308|3307|3345|3341|3357|3352|3308|3307|14078
1655473500000|2022-06-17 13:45:00|3346|3342|3353|3350|3359|3355|3341|3338|35205
1655473800000|2022-06-17 13:50:00|3352|3349|3380|3376|3380|3378|3349|3347|13148
1655474100000|2022-06-17 13:55:00|3381|3377|3387|3383|3390|3386|3368|3364|17201
1655474400000|2022-06-17 14:00:00|3388|3384|3381|3379|3398|3394|3378|3374|24214
1655474700000|2022-06-17 14:05:00|3382|3380|3386|3382|3396|3393|3376|3374|14015
1655475000000|2022-06-17 14:10:00|3385|3383|3418|3414|3424|3420|3370|3366|43899
1655475300000|2022-06-17 14:15:00|3417|3415|3400|3397|3425|3422|3397|3394|28210
1655475600000|2022-06-17 14:20:00|3399|3398|3376|3374|3400|3398|3357|3355|17236
1655475900000|2022-06-17 14:25:00|3377|3373|3380|3378|3391|3388|3373|3371|20155
1655476200000|2022-06-17 14:30:00|3381|3379|3385|3383|3395|3392|3381|3378|19873
1655476500000|2022-06-17 14:35:00|3384|3382|3390|3388|3390|3389|3362|3360|21704
1655476800000|2022-06-17 14:40:00|3391|3389|3385|3383|3393|3391|3376|3373|17920
1655477100000|2022-06-17 14:45:00|3384|3382|3394|3392|3400|3397|3374|3372|27507
1655477400000|2022-06-17 14:50:00|3393|3391|3401|3399|3410|3406|3391|3389|23607
1655477700000|2022-06-17 14:55:00|3402|3400|3391|3388|3406|3404|3390|3388|32468
1655478000000|2022-06-17 15:00:00|3390|3389|3410|3407|3430|3428|3380|3377|43789
1655478300000|2022-06-17 15:05:00|3411|3408|3444|3441|3444|3443|3411|3408|41711
1655478600000|2022-06-17 15:10:00|3443|3442|3454|3452|3457|3455|3431|3428|30882
1655478900000|2022-06-17 15:15:00|3455|3453|3451|3450|3457|3455|3442|3439|32710
1655479200000|2022-06-17 15:20:00|3453|3451|3467|3466|3469|3468|3452|3450|18064
1655479500000|2022-06-17 15:25:00|3468|3467|3473|3468|3480|3479|3460|3457|68311
1655708400000|2022-06-20 07:00:00|3510|3500|3485|3477|3519|3510|3464|3457|45400
1655708700000|2022-06-20 07:05:00|3486|3476|3433|3426|3503|3496|3432|3425|30655
1655709000000|2022-06-20 07:10:00|3430|3430|3451|3446|3464|3457|3424|3417|27175
1655709300000|2022-06-20 07:15:00|3450|3445|3445|3441|3451|3447|3422|3418|17200
1655709600000|2022-06-20 07:20:00|3447|3442|3480|3474|3505|3500|3447|3442|24240
1655709900000|2022-06-20 07:25:00|3479|3473|3462|3457|3484|3476|3460|3455|15252
1655710200000|2022-06-20 07:30:00|3461|3461|3469|3464|3479|3473|3433|3426|13497
1655710500000|2022-06-20 07:35:00|3468|3463|3500|3495|3509|3503|3462|3457|6156
1655710800000|2022-06-20 07:40:00|3499|3494|3510|3506|3512|3508|3495|3492|7276
1655711100000|2022-06-20 07:45:00|3509|3505|3503|3500|3519|3513|3499|3496|4870
1655711400000|2022-06-20 07:50:00|3502|3499|3529|3525|3530|3526|3502|3499|8323
1655711700000|2022-06-20 07:55:00|3530|3526|3531|3528|3540|3534|3527|3523|4531
1655712000000|2022-06-20 08:00:00|3532|3529|3541|3537|3544|3540|3524|3520|15129
1655712300000|2022-06-20 08:05:00|3540|3536|3555|3550|3560|3553|3534|3532|14380
1655712600000|2022-06-20 08:10:00|3554|3548|3558|3555|3560|3557|3549|3545|8759
1655712900000|2022-06-20 08:15:00|3557|3554|3575|3571|3576|3571|3540|3536|13637
1655713200000|2022-06-20 08:20:00|3578|3572|3589|3585|3608|3602|3576|3572|15511
1655713500000|2022-06-20 08:25:00|3588|3584|3604|3600|3613|3607|3577|3571|11076
1655713800000|2022-06-20 08:30:00|3606|3601|3631|3627|3634|3630|3596|3591|10637
1655714100000|2022-06-20 08:35:00|3630|3625|3636|3632|3639|3634|3611|3606|14949
1655714400000|2022-06-20 08:40:00|3637|3633|3638|3634|3645|3641|3625|3619|9253
1655714700000|2022-06-20 08:45:00|3637|3632|3623|3621|3639|3634|3616|3611|17850
1655715000000|2022-06-20 08:50:00|3622|3619|3613|3610|3623|3620|3601|3596|22313
1655715300000|2022-06-20 08:55:00|3612|3607|3621|3616|3623|3618|3598|3594|17106
1655715600000|2022-06-20 09:00:00|3620|3617|3620|3615|3626|3623|3599|3594|17796
1655715900000|2022-06-20 09:05:00|3619|3614|3600|3596|3619|3614|3599|3595|6598
1655716200000|2022-06-20 09:10:00|3601|3597|3622|3616|3628|3623|3601|3596|12746
1655716500000|2022-06-20 09:15:00|3621|3615|3630|3625|3634|3630|3612|3609|10259
1655716800000|2022-06-20 09:20:00|3629|3624|3621|3617|3630|3626|3610|3608|7833
1655717100000|2022-06-20 09:25:00|3620|3618|3591|3590|3624|3619|3590|3585|14160
1655717400000|2022-06-20 09:30:00|3592|3589|3596|3593|3598|3596|3583|3578|7550
1655717700000|2022-06-20 09:35:00|3595|3592|3599|3595|3607|3602|3583|3579|4463
1655718000000|2022-06-20 09:40:00|3598|3596|3612|3607|3612|3607|3598|3595|6272
1655718300000|2022-06-20 09:45:00|3610|3606|3613|3608|3615|3610|3602|3600|3939
1655718600000|2022-06-20 09:50:00|3612|3609|3610|3608|3624|3618|3608|3604|4268
1655718900000|2022-06-20 09:55:00|3609|3607|3650|3645|3650|3647|3608|3604|9435
1655719200000|2022-06-20 10:00:00|3652|3646|3648|3644|3657|3654|3640|3635|14585
1655719500000|2022-06-20 10:05:00|3649|3643|3665|3661|3678|3667|3649|3643|13560
1655719800000|2022-06-20 10:10:00|3666|3662|3683|3679|3685|3681|3657|3653|7094
1655720100000|2022-06-20 10:15:00|3684|3680|3668|3664|3690|3685|3666|3664|7776
1655720400000|2022-06-20 10:20:00|3667|3663|3649|3644|3667|3663|3636|3633|11252
1655720700000|2022-06-20 10:25:00|3648|3645|3673|3669|3674|3669|3646|3640|10100
1655721000000|2022-06-20 10:30:00|3672|3665|3674|3670|3675|3672|3653|3650|6020
1655721300000|2022-06-20 10:35:00|3673|3671|3671|3668|3678|3675|3662|3656|8389
1655721600000|2022-06-20 10:40:00|3670|3667|3651|3646|3670|3667|3645|3641|8689
1655721900000|2022-06-20 10:45:00|3650|3647|3641|3637|3659|3654|3641|3637|9465
1655722200000|2022-06-20 10:50:00|3642|3638|3637|3633|3655|3650|3626|3621|7227
1655722500000|2022-06-20 10:55:00|3636|3630|3616|3611|3636|3633|3615|3610|6752
1655722800000|2022-06-20 11:00:00|3615|3610|3610|3605|3621|3617|3605|3601|3345
1655723100000|2022-06-20 11:05:00|3609|3604|3615|3610|3624|3620|3603|3600|4261
1655723400000|2022-06-20 11:10:00|3616|3611|3631|3627|3636|3630|3615|3610|2722
1655723700000|2022-06-20 11:15:00|3630|3628|3636|3631|3642|3637|3630|3625|7555
1655724000000|2022-06-20 11:20:00|3635|3629|3629|3626|3635|3631|3625|3620|1732
1655724300000|2022-06-20 11:25:00|3630|3627|3649|3645|3658|3653|3630|3627|5193
1655724600000|2022-06-20 11:30:00|3648|3642|3662|3657|3664|3659|3645|3642|1442
1655724900000|2022-06-20 11:35:00|3661|3658|3660|3658|3668|3663|3652|3648|2244
1655725200000|2022-06-20 11:40:00|3659|3656|3644|3641|3659|3656|3638|3633|8244
1655725500000|2022-06-20 11:45:00|3645|3642|3666|3662|3666|3662|3639|3633|5288
1655725800000|2022-06-20 11:50:00|3668|3663|3692|3689|3696|3690|3666|3660|9588
1655726100000|2022-06-20 11:55:00|3689|3688|3686|3683|3696|3693|3684|3680|2019
1655726400000|2022-06-20 12:00:00|3687|3681|3664|3659|3691|3686|3655|3652|6501
1655726700000|2022-06-20 12:05:00|3663|3658|3659|3656|3678|3673|3656|3652|4243
1655727000000|2022-06-20 12:10:00|3661|3655|3669|3664|3678|3675|3658|3653|2102
1655727300000|2022-06-20 12:15:00|3668|3660|3665|3661|3674|3668|3658|3652|1888
1655727600000|2022-06-20 12:20:00|3664|3662|3674|3672|3678|3675|3659|3656|2234
1655727900000|2022-06-20 12:25:00|3673|3671|3656|3651|3673|3671|3643|3637|7776
1655728200000|2022-06-20 12:30:00|3655|3649|3649|3646|3656|3652|3641|3635|2018
1655728500000|2022-06-20 12:35:00|3648|3644|3634|3632|3652|3646|3630|3627|3022
1655728800000|2022-06-20 12:40:00|3636|3631|3631|3627|3638|3635|3630|3626|5599
1655729100000|2022-06-20 12:45:00|3632|3626|3628|3627|3634|3632|3621|3617|6874
1655729400000|2022-06-20 12:50:00|3627|3626|3608|3604|3632|3630|3608|3604|2721
1655729700000|2022-06-20 12:55:00|3610|3605|3620|3617|3628|3622|3605|3602|11805
1655730000000|2022-06-20 13:00:00|3619|3616|3639|3633|3651|3646|3617|3614|17265
1655730300000|2022-06-20 13:05:00|3638|3631|3643|3639|3646|3639|3625|3620|4788
1655730600000|2022-06-20 13:10:00|3644|3638|3637|3633|3644|3638|3628|3623|2399
1655730900000|2022-06-20 13:15:00|3636|3634|3644|3640|3648|3642|3634|3630|2164
1655731200000|2022-06-20 13:20:00|3643|3638|3629|3625|3643|3639|3628|3623|4028
1655731500000|2022-06-20 13:25:00|3628|3626|3624|3620|3648|3645|3621|3619|11631
1655731800000|2022-06-20 13:30:00|3625|3621|3615|3613|3632|3627|3611|3607|8877
1655732100000|2022-06-20 13:35:00|3617|3614|3626|3623|3648|3645|3617|3613|33393
1655732400000|2022-06-20 13:40:00|3625|3622|3630|3626|3635|3628|3601|3597|7913
1655732700000|2022-06-20 13:45:00|3629|3625|3640|3637|3646|3643|3619|3615|6604
1655733000000|2022-06-20 13:50:00|3639|3636|3638|3635|3645|3642|3628|3625|17637
1655733300000|2022-06-20 13:55:00|3637|3636|3604|3600|3646|3642|3599|3594|15594
1655733600000|2022-06-20 14:00:00|3603|3599|3615|3612|3619|3615|3601|3599|19960
1655733900000|2022-06-20 14:05:00|3616|3611|3603|3600|3617|3615|3597|3593|14974
1655734200000|2022-06-20 14:10:00|3602|3601|3600|3597|3606|3603|3583|3580|14682
1655734500000|2022-06-20 14:15:00|3599|3598|3593|3590|3600|3599|3588|3586|19627
1655734800000|2022-06-20 14:20:00|3592|3589|3594|3591|3602|3599|3586|3584|10574
1655735100000|2022-06-20 14:25:00|3595|3592|3587|3586|3600|3598|3586|3584|18282
1655735400000|2022-06-20 14:30:00|3588|3587|3639|3635|3645|3644|3588|3587|23414
1655735700000|2022-06-20 14:35:00|3638|3636|3645|3642|3649|3645|3632|3628|28215
1655736000000|2022-06-20 14:40:00|3644|3641|3642|3639|3646|3644|3636|3634|5224
1655736300000|2022-06-20 14:45:00|3641|3637|3643|3641|3651|3647|3636|3633|9872
1655736600000|2022-06-20 14:50:00|3642|3639|3641|3639|3651|3647|3638|3635|5639
1655736900000|2022-06-20 14:55:00|3640|3640|3647|3645|3652|3651|3639|3636|9730
1655737200000|2022-06-20 15:00:00|3646|3644|3642|3640|3650|3649|3639|3635|12909
1655737500000|2022-06-20 15:05:00|3641|3639|3644|3641|3647|3646|3631|3630|8898
1655737800000|2022-06-20 15:10:00|3643|3639|3641|3638|3649|3647|3638|3634|7370
1655738100000|2022-06-20 15:15:00|3640|3639|3640|3637|3641|3639|3631|3628|30732
1655738400000|2022-06-20 15:20:00|3638|3638|3618|3614|3642|3640|3617|3613|37326
1655738700000|2022-06-20 15:25:00|3617|3615|3632|3628|3633|3628|3600|3596|28307
1655794800000|2022-06-21 07:00:00|3672|3665|3636|3631|3684|3680|3618|3611|44574
1655795100000|2022-06-21 07:05:00|3635|3630|3592|3587|3635|3630|3587|3578|15715
1655795400000|2022-06-21 07:10:00|3591|3586|3658|3654|3673|3665|3587|3582|19158
1655795700000|2022-06-21 07:15:00|3659|3655|3688|3683|3690|3688|3654|3644|11048
1655796000000|2022-06-21 07:20:00|3687|3684|3671|3667|3688|3684|3660|3654|10597
1655796300000|2022-06-21 07:25:00|3670|3666|3652|3649|3680|3675|3632|3625|4837
1655796600000|2022-06-21 07:30:00|3651|3648|3671|3668|3688|3685|3648|3641|17860
1655796900000|2022-06-21 07:35:00|3673|3669|3729|3723|3779|3768|3666|3660|72718
1655797200000|2022-06-21 07:40:00|3731|3724|3732|3728|3758|3748|3723|3717|9560
1655797500000|2022-06-21 07:45:00|3734|3727|3701|3697|3735|3727|3701|3693|7095
1655797800000|2022-06-21 07:50:00|3703|3698|3696|3692|3707|3703|3684|3679|5161
1655798100000|2022-06-21 07:55:00|3695|3693|3685|3680|3697|3693|3674|3667|7254
1655798400000|2022-06-21 08:00:00|3684|3679|3637|3631|3684|3679|3635|3628|2976
1655798700000|2022-06-21 08:05:00|3636|3636|3652|3646|3658|3655|3634|3624|13408
1655799000000|2022-06-21 08:10:00|3651|3645|3633|3630|3654|3648|3628|3621|5704
1655799300000|2022-06-21 08:15:00|3632|3631|3651|3646|3654|3649|3616|3610|6526
1655799600000|2022-06-21 08:20:00|3650|3647|3646|3639|3670|3663|3644|3639|10912
1655799900000|2022-06-21 08:25:00|3647|3640|3617|3613|3652|3645|3607|3599|8977
1655800200000|2022-06-21 08:30:00|3616|3611|3605|3598|3631|3626|3599|3594|6773
1655800500000|2022-06-21 08:35:00|3606|3599|3617|3611|3620|3613|3599|3591|3399
1655800800000|2022-06-21 08:40:00|3616|3610|3576|3570|3617|3610|3576|3569|11368
1655801100000|2022-06-21 08:45:00|3577|3571|3548|3542|3579|3577|3532|3528|17294
1655801400000|2022-06-21 08:50:00|3549|3543|3543|3539|3550|3546|3512|3505|18884
1655801700000|2022-06-21 08:55:00|3545|3540|3536|3530|3572|3565|3532|3524|19917
1655802000000|2022-06-21 09:00:00|3535|3531|3553|3547|3556|3551|3526|3521|5792
1655802300000|2022-06-21 09:05:00|3554|3553|3559|3554|3565|3562|3539|3535|18598
1655802600000|2022-06-21 09:10:00|3558|3550|3492|3485|3558|3550|3492|3484|24448
1655802900000|2022-06-21 09:15:00|3514|3486|3477|3472|3515|3504|3477|3472|11469
1655803200000|2022-06-21 09:20:00|3479|3473|3461|3458|3491|3488|3460|3458|14604
1655803500000|2022-06-21 09:25:00|3460|3455|3463|3460|3477|3471|3450|3443|15487
1655803800000|2022-06-21 09:30:00|3462|3457|3455|3451|3462|3457|3443|3436|6263
1655804100000|2022-06-21 09:35:00|3456|3452|3481|3476|3488|3483|3452|3446|12369
1655804400000|2022-06-21 09:40:00|3482|3477|3445|3439|3483|3480|3439|3436|11794
1655804700000|2022-06-21 09:45:00|3444|3440|3443|3439|3451|3446|3424|3421|20762
1655805000000|2022-06-21 09:50:00|3442|3436|3423|3419|3445|3441|3410|3404|16768
1655805300000|2022-06-21 09:55:00|3425|3420|3417|3412|3430|3427|3406|3401|6250
1655805600000|2022-06-21 10:00:00|3416|3410|3390|3383|3417|3410|3383|3380|17144
1655805900000|2022-06-21 10:05:00|3391|3384|3386|3382|3412|3405|3375|3370|13912
1655806200000|2022-06-21 10:10:00|3387|3383|3383|3376|3393|3387|3362|3359|13945
1655806500000|2022-06-21 10:15:00|3382|3375|3434|3428|3457|3449|3377|3372|13025
1655806800000|2022-06-21 10:20:00|3435|3426|3391|3384|3442|3433|3390|3382|27433
1655807100000|2022-06-21 10:25:00|3392|3385|3421|3414|3432|3424|3392|3383|6040
1655807400000|2022-06-21 10:30:00|3420|3415|3411|3405|3430|3423|3405|3396|11118
1655807700000|2022-06-21 10:35:00|3410|3404|3411|3406|3429|3423|3401|3396|15952
1655808000000|2022-06-21 10:40:00|3410|3407|3411|3406|3439|3433|3408|3406|11190
1655808300000|2022-06-21 10:45:00|3410|3402|3420|3413|3431|3424|3407|3401|6640
1655808600000|2022-06-21 10:50:00|3419|3412|3411|3406|3424|3417|3399|3393|5957
1655808900000|2022-06-21 10:55:00|3410|3407|3407|3400|3418|3412|3398|3394|6637
1655809200000|2022-06-21 11:00:00|3408|3404|3389|3384|3408|3404|3386|3382|2474
1655809500000|2022-06-21 11:05:00|3391|3385|3408|3404|3430|3423|3390|3385|20163
1655809800000|2022-06-21 11:10:00|3409|3405|3411|3406|3435|3430|3409|3402|10036
1655810100000|2022-06-21 11:15:00|3410|3405|3410|3405|3410|3407|3403|3397|1573
1655810400000|2022-06-21 11:20:00|3412|3404|3402|3398|3425|3420|3402|3398|3776
1655810700000|2022-06-21 11:25:00|3401|3396|3385|3380|3411|3406|3382|3380|15435
1655811000000|2022-06-21 11:30:00|3386|3381|3394|3390|3406|3402|3385|3380|5007
1655811300000|2022-06-21 11:35:00|3393|3389|3377|3372|3394|3391|3377|3372|9726
1655811600000|2022-06-21 11:40:00|3378|3373|3377|3372|3386|3381|3376|3372|2534
1655811900000|2022-06-21 11:45:00|3378|3373|3385|3380|3396|3389|3376|3373|2333
1655812200000|2022-06-21 11:50:00|3383|3381|3375|3372|3386|3383|3372|3370|9372
1655812500000|2022-06-21 11:55:00|3374|3373|3375|3369|3386|3379|3366|3362|2575
1655812800000|2022-06-21 12:00:00|3374|3370|3364|3357|3374|3371|3345|3342|10923
1655813100000|2022-06-21 12:05:00|3363|3356|3358|3353|3364|3359|3350|3345|1635
1655813400000|2022-06-21 12:10:00|3359|3354|3360|3356|3373|3366|3358|3352|3070
1655813700000|2022-06-21 12:15:00|3361|3357|3356|3352|3365|3362|3348|3345|8998
1655814000000|2022-06-21 12:20:00|3358|3353|3329|3326|3370|3365|3325|3323|11745
1655814300000|2022-06-21 12:25:00|3330|3327|3328|3323|3341|3335|3320|3317|11415
1655814600000|2022-06-21 12:30:00|3327|3325|3334|3330|3337|3332|3325|3321|7867
1655814900000|2022-06-21 12:35:00|3335|3331|3333|3330|3342|3338|3328|3324|4935
1655815200000|2022-06-21 12:40:00|3334|3331|3327|3322|3336|3333|3314|3309|9838
1655815500000|2022-06-21 12:45:00|3326|3323|3346|3339|3346|3339|3316|3311|13454
1655815800000|2022-06-21 12:50:00|3347|3340|3352|3348|3356|3351|3323|3320|25685
1655816100000|2022-06-21 12:55:00|3351|3347|3334|3328|3363|3359|3333|3327|14085
1655816400000|2022-06-21 13:00:00|3333|3327|3346|3343|3357|3354|3332|3326|13095
1655816700000|2022-06-21 13:05:00|3347|3344|3345|3341|3355|3350|3336|3331|18209
1655817000000|2022-06-21 13:10:00|3344|3342|3344|3340|3350|3345|3338|3334|5243
1655817300000|2022-06-21 13:15:00|3345|3341|3344|3340|3350|3348|3342|3340|2176
1655817600000|2022-06-21 13:20:00|3345|3341|3344|3341|3349|3345|3338|3332|8863
1655817900000|2022-06-21 13:25:00|3343|3340|3354|3351|3355|3354|3340|3334|12486
1655818200000|2022-06-21 13:30:00|3355|3352|3357|3354|3365|3363|3343|3341|11765
1655818500000|2022-06-21 13:35:00|3360|3362|3369|3364|3401|3396|3360|3362|41757
1655818800000|2022-06-21 13:40:00|3368|3361|3353|3349|3377|3369|3338|3334|22056
1655819100000|2022-06-21 13:45:00|3352|3347|3358|3354|3367|3364|3334|3330|12603
1655819400000|2022-06-21 13:50:00|3359|3355|3373|3370|3379|3375|3344|3338|11030
1655819700000|2022-06-21 13:55:00|3372|3369|3408|3401|3409|3405|3371|3367|21872
1655820000000|2022-06-21 14:00:00|3407|3400|3431|3426|3442|3437|3398|3395|10828
1655820300000|2022-06-21 14:05:00|3430|3427|3446|3442|3460|3457|3430|3427|17130
1655820600000|2022-06-21 14:10:00|3447|3440|3428|3424|3448|3441|3419|3412|15523
1655820900000|2022-06-21 14:15:00|3429|3425|3427|3423|3436|3431|3422|3418|5047
1655821200000|2022-06-21 14:20:00|3426|3425|3448|3445|3448|3445|3418|3414|4200
1655821500000|2022-06-21 14:25:00|3447|3444|3422|3420|3447|3444|3417|3413|6150
1655821800000|2022-06-21 14:30:00|3424|3421|3435|3432|3442|3436|3422|3420|6419
1655822100000|2022-06-21 14:35:00|3434|3431|3414|3410|3434|3431|3401|3399|8318
1655822400000|2022-06-21 14:40:00|3413|3411|3397|3394|3415|3411|3397|3391|4180
1655822700000|2022-06-21 14:45:00|3398|3395|3398|3396|3412|3409|3397|3393|8255
1655823000000|2022-06-21 14:50:00|3400|3397|3404|3401|3410|3407|3400|3397|1245
1655823300000|2022-06-21 14:55:00|3405|3402|3405|3402|3408|3407|3395|3392|4415
1655823600000|2022-06-21 15:00:00|3404|3403|3404|3401|3414|3412|3401|3398|5432
1655823900000|2022-06-21 15:05:00|3403|3400|3390|3388|3411|3408|3388|3384|11681
1655824200000|2022-06-21 15:10:00|3391|3389|3409|3408|3409|3408|3391|3388|6495
1655824500000|2022-06-21 15:15:00|3408|3407|3405|3404|3413|3410|3402|3400|12978
1655824800000|2022-06-21 15:20:00|3406|3405|3400|3399|3407|3405|3397|3394|16665
1655825100000|2022-06-21 15:25:00|3399|3398|3396|3393|3406|3404|3391|3384|22115
1655881200000|2022-06-22 07:00:00|3312|3306|3268|3262|3315|3306|3258|3252|24925
1655881500000|2022-06-22 07:05:00|3267|3260|3323|3315|3323|3316|3233|3230|81617
1655881800000|2022-06-22 07:10:00|3324|3316|3333|3330|3333|3330|3293|3284|12212
1655882100000|2022-06-22 07:15:00|3338|3331|3350|3342|3368|3361|3328|3323|19268
1655882400000|2022-06-22 07:20:00|3348|3341|3337|3331|3350|3341|3310|3303|8216
1655882700000|2022-06-22 07:25:00|3340|3332|3371|3367|3386|3379|3340|3332|19673
1655883000000|2022-06-22 07:30:00|3373|3368|3388|3382|3388|3382|3366|3360|7354
1655883300000|2022-06-22 07:35:00|3390|3383|3353|3346|3400|3396|3352|3346|9024
1655883600000|2022-06-22 07:40:00|3355|3347|3327|3324|3356|3352|3325|3322|22241
1655883900000|2022-06-22 07:45:00|3329|3325|3341|3335|3343|3337|3299|3293|22480
1655884200000|2022-06-22 07:50:00|3340|3334|3326|3320|3349|3345|3314|3310|15902
1655884500000|2022-06-22 07:55:00|3327|3321|3319|3314|3355|3351|3319|3314|9499
1655884800000|2022-06-22 08:00:00|3321|3315|3332|3327|3348|3341|3321|3315|7791
1655885100000|2022-06-22 08:05:00|3334|3328|3336|3331|3345|3342|3318|3313|12209
1655885400000|2022-06-22 08:10:00|3335|3332|3345|3340|3353|3347|3334|3332|2468
1655885700000|2022-06-22 08:15:00|3344|3339|3317|3314|3349|3347|3317|3311|8738
1655886000000|2022-06-22 08:20:00|3319|3315|3304|3301|3331|3327|3304|3300|7409
1655886300000|2022-06-22 08:25:00|3306|3302|3300|3297|3317|3313|3296|3291|7795
1655886600000|2022-06-22 08:30:00|3301|3298|3306|3299|3315|3308|3289|3284|6112
1655886900000|2022-06-22 08:35:00|3305|3300|3301|3295|3319|3312|3293|3287|3577
1655887200000|2022-06-22 08:40:00|3302|3296|3288|3285|3314|3312|3288|3283|6806
1655887500000|2022-06-22 08:45:00|3289|3284|3287|3285|3289|3287|3278|3272|9228
1655887800000|2022-06-22 08:50:00|3288|3286|3328|3324|3330|3324|3284|3281|25354
1655888100000|2022-06-22 08:55:00|3327|3323|3316|3310|3330|3327|3308|3305|21594
1655888400000|2022-06-22 09:00:00|3317|3311|3339|3334|3340|3336|3316|3310|1886
1655888700000|2022-06-22 09:05:00|3340|3333|3341|3336|3341|3337|3328|3322|3646
1655889000000|2022-06-22 09:10:00|3340|3335|3338|3333|3342|3338|3320|3313|4284
1655889300000|2022-06-22 09:15:00|3337|3332|3361|3356|3362|3358|3333|3329|3851
1655889600000|2022-06-22 09:20:00|3362|3357|3383|3377|3393|3386|3362|3357|9343
1655889900000|2022-06-22 09:25:00|3382|3378|3366|3361|3385|3380|3365|3359|5429
1655890200000|2022-06-22 09:30:00|3367|3362|3340|3336|3371|3367|3336|3333|14376
1655890500000|2022-06-22 09:35:00|3339|3337|3359|3354|3363|3356|3328|3322|4027
1655890800000|2022-06-22 09:40:00|3352|3351|3363|3357|3372|3369|3352|3349|3664
1655891100000|2022-06-22 09:45:00|3362|3358|3351|3345|3376|3371|3351|3344|2804
1655891400000|2022-06-22 09:50:00|3349|3344|3363|3357|3363|3358|3346|3342|2265
1655891700000|2022-06-22 09:55:00|3364|3358|3346|3343|3370|3362|3342|3336|1425
1655892000000|2022-06-22 10:00:00|3347|3341|3338|3334|3347|3341|3333|3326|2038
1655892300000|2022-06-22 10:05:00|3339|3335|3352|3349|3354|3349|3339|3335|2505
1655892600000|2022-06-22 10:10:00|3351|3348|3346|3340|3360|3355|3336|3332|1709
1655892900000|2022-06-22 10:15:00|3345|3339|3341|3337|3348|3343|3335|3334|3567
1655893200000|2022-06-22 10:20:00|3342|3338|3348|3343|3348|3343|3336|3333|1658
1655893500000|2022-06-22 10:25:00|3347|3344|3346|3341|3350|3347|3343|3338|3155
1655893800000|2022-06-22 10:30:00|3347|3342|3345|3340|3351|3349|3339|3333|3633
1655894100000|2022-06-22 10:35:00|3344|3341|3348|3342|3353|3349|3338|3336|1328
1655894400000|2022-06-22 10:40:00|3346|3341|3335|3331|3346|3344|3334|3330|1684
1655894700000|2022-06-22 10:45:00|3336|3332|3328|3325|3338|3335|3321|3316|2947
1655895000000|2022-06-22 10:50:00|3327|3323|3323|3318|3332|3326|3313|3311|5183
1655895300000|2022-06-22 10:55:00|3322|3319|3311|3305|3330|3325|3305|3303|5876
1655895600000|2022-06-22 11:00:00|3318|3306|3317|3311|3330|3325|3310|3304|3282
1655895900000|2022-06-22 11:05:00|3318|3310|3309|3304|3319|3313|3302|3300|2559
1655896200000|2022-06-22 11:10:00|3308|3305|3302|3299|3313|3308|3296|3292|9900
1655896500000|2022-06-22 11:15:00|3303|3300|3314|3309|3316|3310|3295|3291|5531
1655896800000|2022-06-22 11:20:00|3315|3310|3330|3325|3330|3325|3313|3309|1999
1655897100000|2022-06-22 11:25:00|3329|3324|3334|3330|3337|3332|3326|3322|1589
1655897400000|2022-06-22 11:30:00|3333|3328|3304|3301|3333|3328|3303|3300|7273
1655897700000|2022-06-22 11:35:00|3305|3300|3302|3297|3305|3303|3298|3294|4980
1655898000000|2022-06-22 11:40:00|3301|3295|3308|3304|3312|3307|3297|3294|3747
1655898300000|2022-06-22 11:45:00|3307|3305|3302|3300|3310|3307|3293|3289|6583
1655898600000|2022-06-22 11:50:00|3303|3301|3309|3305|3312|3307|3297|3296|7102
1655898900000|2022-06-22 11:55:00|3308|3304|3306|3303|3309|3307|3305|3303|1276
1655899200000|2022-06-22 12:00:00|3305|3302|3304|3301|3311|3305|3287|3282|11249
1655899500000|2022-06-22 12:05:00|3306|3302|3303|3300|3313|3307|3302|3300|6877
1655899800000|2022-06-22 12:10:00|3302|3301|3325|3322|3330|3327|3302|3301|7288
1655900100000|2022-06-22 12:15:00|3324|3321|3313|3310|3330|3327|3310|3307|4647
1655900400000|2022-06-22 12:20:00|3314|3312|3313|3310|3316|3314|3312|3309|1101
1655900700000|2022-06-22 12:25:00|3312|3309|3309|3307|3314|3312|3304|3300|6735
1655901000000|2022-06-22 12:30:00|3310|3305|3310|3308|3316|3310|3299|3295|3526
1655901300000|2022-06-22 12:35:00|3309|3307|3287|3284|3309|3307|3282|3277|9670
1655901600000|2022-06-22 12:40:00|3288|3285|3297|3294|3306|3299|3288|3285|2602
1655901900000|2022-06-22 12:45:00|3298|3295|3301|3299|3310|3306|3296|3289|12299
1655902200000|2022-06-22 12:50:00|3303|3300|3322|3319|3324|3321|3300|3299|2238
1655902500000|2022-06-22 12:55:00|3323|3320|3344|3341|3347|3341|3321|3318|12878
1655902800000|2022-06-22 13:00:00|3346|3343|3326|3322|3356|3349|3322|3317|9896
1655903100000|2022-06-22 13:05:00|3325|3321|3325|3320|3330|3322|3306|3300|10271
1655903400000|2022-06-22 13:10:00|3324|3319|3325|3321|3328|3323|3309|3304|8017
1655903700000|2022-06-22 13:15:00|3326|3320|3316|3313|3326|3320|3307|3304|4591
1655904000000|2022-06-22 13:20:00|3318|3314|3339|3335|3343|3340|3318|3313|4580
1655904300000|2022-06-22 13:25:00|3338|3334|3353|3346|3353|3347|3330|3328|11394
1655904600000|2022-06-22 13:30:00|3352|3347|3381|3377|3381|3379|3345|3342|13509
1655904900000|2022-06-22 13:35:00|3380|3376|3369|3364|3392|3387|3362|3356|19100
1655905200000|2022-06-22 13:40:00|3372|3365|3382|3378|3385|3380|3357|3351|10564
1655905500000|2022-06-22 13:45:00|3384|3379|3379|3376|3400|3396|3379|3373|8877
1655905800000|2022-06-22 13:50:00|3378|3375|3422|3420|3422|3420|3368|3363|15650
1655906100000|2022-06-22 13:55:00|3420|3419|3418|3415|3442|3436|3414|3409|17889
1655906400000|2022-06-22 14:00:00|3417|3414|3432|3429|3432|3429|3413|3410|17790
1655906700000|2022-06-22 14:05:00|3433|3430|3474|3470|3474|3470|3413|3409|25278
1655907000000|2022-06-22 14:10:00|3484|3478|3496|3491|3506|3503|3471|3465|16321
1655907300000|2022-06-22 14:15:00|3495|3492|3559|3554|3559|3555|3494|3490|35529
1655907600000|2022-06-22 14:20:00|3558|3551|3580|3574|3598|3595|3540|3536|62791
1655907900000|2022-06-22 14:25:00|3581|3576|3578|3576|3590|3587|3570|3568|32362
1655908200000|2022-06-22 14:30:00|3577|3575|3560|3558|3585|3584|3552|3548|24789
1655908500000|2022-06-22 14:35:00|3561|3559|3575|3572|3590|3586|3561|3558|17692
1655908800000|2022-06-22 14:40:00|3576|3573|3570|3567|3585|3584|3567|3565|12185
1655909100000|2022-06-22 14:45:00|3571|3568|3548|3545|3575|3572|3543|3538|22306
1655909400000|2022-06-22 14:50:00|3547|3543|3547|3542|3554|3550|3537|3532|12577
1655909700000|2022-06-22 14:55:00|3546|3543|3554|3551|3559|3554|3539|3536|26500
1655910000000|2022-06-22 15:00:00|3553|3552|3555|3551|3560|3554|3536|3533|17351
1655910300000|2022-06-22 15:05:00|3556|3552|3554|3551|3569|3567|3550|3547|7736
1655910600000|2022-06-22 15:10:00|3553|3550|3520|3519|3555|3552|3519|3516|14205
1655910900000|2022-06-22 15:15:00|3521|3518|3517|3515|3525|3522|3511|3507|15869
1655911200000|2022-06-22 15:20:00|3516|3514|3532|3528|3550|3548|3516|3511|17593
1655911500000|2022-06-22 15:25:00|3531|3529|3523|3520|3535|3531|3520|3515|23195
1655967600000|2022-06-23 07:00:00|3484|3483|3470|3460|3490|3483|3444|3438|25281
1655967900000|2022-06-23 07:05:00|3466|3461|3466|3459|3499|3490|3452|3448|5920
1655968200000|2022-06-23 07:10:00|3465|3460|3497|3489|3519|3510|3464|3459|9809
1655968500000|2022-06-23 07:15:00|3496|3488|3485|3480|3497|3488|3464|3460|11560
1655968800000|2022-06-23 07:20:00|3484|3478|3462|3455|3486|3479|3457|3452|7322
1655969100000|2022-06-23 07:25:00|3460|3453|3470|3465|3471|3467|3457|3452|1591
1655969400000|2022-06-23 07:30:00|3469|3464|3466|3460|3471|3466|3445|3441|6509
1655969700000|2022-06-23 07:35:00|3465|3459|3447|3439|3466|3459|3438|3431|2510
1655970000000|2022-06-23 07:40:00|3448|3440|3455|3448|3456|3451|3431|3426|4478
1655970300000|2022-06-23 07:45:00|3454|3447|3434|3427|3454|3448|3433|3426|1320
1655970600000|2022-06-23 07:50:00|3433|3426|3431|3426|3441|3437|3424|3419|3920
1655970900000|2022-06-23 07:55:00|3430|3425|3466|3460|3467|3461|3427|3423|7408
1655971200000|2022-06-23 08:00:00|3465|3459|3486|3480|3502|3495|3463|3459|6220
1655971500000|2022-06-23 08:05:00|3485|3481|3492|3486|3493|3486|3476|3472|653
1655971800000|2022-06-23 08:10:00|3493|3485|3519|3514|3520|3515|3486|3481|5137
1655972100000|2022-06-23 08:15:00|3520|3515|3519|3512|3534|3529|3512|3508|5410
1655972400000|2022-06-23 08:20:00|3518|3513|3505|3499|3519|3513|3492|3487|4395
1655972700000|2022-06-23 08:25:00|3507|3500|3505|3500|3519|3514|3505|3499|1883
1655973000000|2022-06-23 08:30:00|3506|3501|3480|3475|3506|3501|3480|3474|1996
1655973300000|2022-06-23 08:35:00|3481|3474|3496|3491|3505|3500|3481|3472|300
1655973600000|2022-06-23 08:40:00|3497|3492|3499|3492|3505|3499|3495|3490|795
1655973900000|2022-06-23 08:45:00|3501|3493|3500|3497|3513|3508|3496|3492|3206
1655974200000|2022-06-23 08:50:00|3502|3498|3484|3478|3504|3499|3483|3478|1765
1655974500000|2022-06-23 08:55:00|3483|3479|3489|3483|3489|3486|3478|3474|1485
1655974800000|2022-06-23 09:00:00|3492|3484|3486|3482|3492|3488|3473|3469|3673
1655975100000|2022-06-23 09:05:00|3485|3481|3495|3492|3498|3492|3480|3474|4837
1655975400000|2022-06-23 09:10:00|3496|3493|3525|3520|3527|3522|3496|3493|2499
1655975700000|2022-06-23 09:15:00|3524|3519|3509|3505|3537|3529|3509|3505|2088
1655976000000|2022-06-23 09:20:00|3511|3506|3509|3504|3519|3514|3502|3495|1080
1655976300000|2022-06-23 09:25:00|3508|3503|3512|3507|3519|3513|3504|3501|1073
1655976600000|2022-06-23 09:30:00|3511|3508|3520|3512|3525|3519|3509|3503|1074
1655976900000|2022-06-23 09:35:00|3519|3511|3509|3506|3520|3515|3508|3506|762
1655977200000|2022-06-23 09:40:00|3508|3505|3515|3510|3516|3512|3504|3499|1024
1655977500000|2022-06-23 09:45:00|3514|3511|3518|3513|3527|3523|3514|3510|833
1655977800000|2022-06-23 09:50:00|3519|3514|3507|3502|3521|3516|3507|3502|728
1655978100000|2022-06-23 09:55:00|3506|3501|3521|3517|3526|3521|3503|3499|1470
1655978400000|2022-06-23 10:00:00|3520|3518|3525|3520|3526|3521|3512|3506|4729
1655978700000|2022-06-23 10:05:00|3524|3518|3519|3515|3524|3518|3510|3506|1039
1655979000000|2022-06-23 10:10:00|3518|3513|3520|3516|3523|3519|3512|3508|179
1655979300000|2022-06-23 10:15:00|3522|3517|3517|3511|3525|3521|3512|3507|2861
1655979600000|2022-06-23 10:20:00|3518|3512|3521|3515|3525|3519|3514|3509|1101
1655979900000|2022-06-23 10:25:00|3522|3516|3511|3507|3522|3516|3510|3507|413
1655980200000|2022-06-23 10:30:00|3510|3505|3504|3498|3510|3505|3500|3496|1600
1655980500000|2022-06-23 10:35:00|3503|3497|3486|3481|3506|3501|3484|3481|2997
1655980800000|2022-06-23 10:40:00|3487|3482|3478|3475|3499|3494|3478|3475|648
1655981100000|2022-06-23 10:45:00|3480|3476|3501|3497|3503|3498|3479|3476|6880
1655981400000|2022-06-23 10:50:00|3500|3496|3506|3501|3509|3502|3496|3495|634
1655981700000|2022-06-23 10:55:00|3508|3502|3507|3502|3512|3508|3503|3499|362
1655982000000|2022-06-23 11:00:00|3519|3503|3491|3485|3520|3512|3488|3485|5038
1655982300000|2022-06-23 11:05:00|3490|3486|3507|3501|3512|3506|3488|3485|1010
1655982600000|2022-06-23 11:10:00|3506|3500|3510|3504|3510|3505|3501|3496|675
1655982900000|2022-06-23 11:15:00|3509|3503|3512|3508|3512|3509|3505|3499|392
1655983200000|2022-06-23 11:20:00|3511|3507|3521|3517|3525|3522|3510|3507|2457
1655983500000|2022-06-23 11:25:00|3522|3518|3551|3547|3556|3551|3521|3518|3123
1655983800000|2022-06-23 11:30:00|3550|3550|3560|3555|3567|3562|3549|3550|9181
1655984100000|2022-06-23 11:35:00|3559|3554|3555|3551|3565|3561|3554|3551|6925
1655984400000|2022-06-23 11:40:00|3556|3552|3558|3554|3560|3555|3537|3529|7775
1655984700000|2022-06-23 11:45:00|3557|3552|3556|3551|3567|3564|3555|3551|3865
1655985000000|2022-06-23 11:50:00|3557|3552|3558|3553|3565|3560|3551|3550|3797
1655985300000|2022-06-23 11:55:00|3557|3552|3556|3552|3563|3559|3551|3550|7046
1655985600000|2022-06-23 12:00:00|3557|3551|3548|3543|3557|3551|3539|3536|9195
1655985900000|2022-06-23 12:05:00|3547|3542|3527|3524|3547|3542|3524|3520|4739
1655986200000|2022-06-23 12:10:00|3526|3522|3535|3529|3535|3529|3518|3516|1600
1655986500000|2022-06-23 12:15:00|3534|3530|3531|3527|3539|3535|3525|3522|3015
1655986800000|2022-06-23 12:20:00|3530|3524|3554|3550|3556|3553|3521|3518|6914
1655987100000|2022-06-23 12:25:00|3555|3552|3550|3544|3561|3560|3544|3542|5833
1655987400000|2022-06-23 12:30:00|3551|3545|3560|3555|3563|3559|3541|3534|11752
1655987700000|2022-06-23 12:35:00|3559|3556|3558|3555|3563|3560|3542|3540|12350
1655988000000|2022-06-23 12:40:00|3559|3556|3532|3526|3563|3559|3524|3519|11338
1655988300000|2022-06-23 12:45:00|3531|3527|3531|3527|3535|3532|3529|3525|991
1655988600000|2022-06-23 12:50:00|3532|3528|3522|3520|3539|3536|3522|3520|3225
1655988900000|2022-06-23 12:55:00|3521|3518|3536|3531|3536|3531|3519|3515|3174
1655989200000|2022-06-23 13:00:00|3535|3530|3546|3541|3550|3545|3534|3530|3803
1655989500000|2022-06-23 13:05:00|3545|3542|3537|3533|3547|3543|3530|3527|2911
1655989800000|2022-06-23 13:10:00|3538|3534|3532|3529|3547|3542|3531|3527|1943
1655990100000|2022-06-23 13:15:00|3531|3528|3545|3542|3545|3542|3530|3525|2089
1655990400000|2022-06-23 13:20:00|3544|3541|3545|3540|3547|3544|3538|3533|2795
1655990700000|2022-06-23 13:25:00|3546|3541|3530|3527|3547|3542|3530|3526|1017
1655991000000|2022-06-23 13:30:00|3529|3526|3559|3554|3560|3557|3529|3525|8877
1655991300000|2022-06-23 13:35:00|3558|3555|3512|3507|3559|3555|3506|3503|8991
1655991600000|2022-06-23 13:40:00|3511|3505|3528|3525|3534|3529|3508|3504|3832
1655991900000|2022-06-23 13:45:00|3529|3538|3529|3525|3542|3539|3529|3525|3285
1655992200000|2022-06-23 13:50:00|3528|3524|3537|3533|3537|3533|3524|3521|1287
1655992500000|2022-06-23 13:55:00|3536|3532|3571|3566|3571|3566|3536|3532|4643
1655992800000|2022-06-23 14:00:00|3582|3577|3601|3596|3606|3602|3578|3573|13922
1655993100000|2022-06-23 14:05:00|3600|3594|3558|3554|3602|3598|3556|3553|18155
1655993400000|2022-06-23 14:10:00|3557|3553|3595|3590|3595|3592|3556|3553|6289
1655993700000|2022-06-23 14:15:00|3594|3589|3600|3595|3601|3596|3581|3578|9465
1655994000000|2022-06-23 14:20:00|3601|3596|3625|3620|3630|3628|3600|3596|27283
1655994300000|2022-06-23 14:25:00|3624|3619|3645|3643|3648|3645|3619|3615|6246
1655994600000|2022-06-23 14:30:00|3646|3644|3643|3640|3656|3652|3634|3632|16518
1655994900000|2022-06-23 14:35:00|3642|3639|3645|3642|3655|3650|3638|3635|9902
1655995200000|2022-06-23 14:40:00|3646|3643|3665|3663|3670|3667|3646|3643|9934
1655995500000|2022-06-23 14:45:00|3664|3662|3688|3685|3694|3690|3662|3659|10607
1655995800000|2022-06-23 14:50:00|3689|3686|3686|3682|3696|3693|3673|3668|14469
1655996100000|2022-06-23 14:55:00|3685|3681|3697|3693|3706|3702|3681|3677|23170
1655996400000|2022-06-23 15:00:00|3696|3692|3696|3694|3698|3695|3684|3682|5912
1655996700000|2022-06-23 15:05:00|3697|3695|3743|3738|3747|3740|3695|3693|12833
1655997000000|2022-06-23 15:10:00|3745|3739|3755|3752|3765|3760|3732|3726|17513
1655997300000|2022-06-23 15:15:00|3754|3751|3768|3763|3771|3766|3720|3718|14702
1655997600000|2022-06-23 15:20:00|3769|3764|3756|3753|3782|3778|3756|3753|14166
1655997900000|2022-06-23 15:25:00|3758|3754|3768|3761|3768|3761|3747|3743|14215
1656054000000|2022-06-24 07:00:00|3786|3771|3697|3682|3786|3771|3682|3670|20840
1656054300000|2022-06-24 07:05:00|3698|3683|3643|3634|3713|3702|3640|3632|16416
1656054600000|2022-06-24 07:10:00|3642|3633|3643|3634|3659|3648|3624|3615|8540
1656054900000|2022-06-24 07:15:00|3644|3635|3615|3607|3663|3655|3612|3607|5561
1656055200000|2022-06-24 07:20:00|3617|3612|3636|3629|3650|3646|3616|3610|12056
1656055500000|2022-06-24 07:25:00|3638|3630|3621|3616|3647|3642|3611|3606|14410
1656055800000|2022-06-24 07:30:00|3622|3617|3630|3627|3637|3631|3618|3614|9538
1656056100000|2022-06-24 07:35:00|3629|3625|3654|3651|3661|3655|3618|3614|14019
1656056400000|2022-06-24 07:40:00|3655|3650|3615|3608|3658|3650|3605|3601|13249
1656056700000|2022-06-24 07:45:00|3614|3606|3605|3599|3614|3606|3585|3582|6452
1656057000000|2022-06-24 07:50:00|3606|3600|3658|3650|3663|3655|3606|3600|9571
1656057300000|2022-06-24 07:55:00|3657|3652|3660|3653|3678|3670|3650|3641|5494
1656057600000|2022-06-24 08:00:00|3659|3654|3647|3640|3680|3676|3646|3638|15728
1656057900000|2022-06-24 08:05:00|3648|3641|3630|3624|3649|3645|3627|3621|14624
1656058200000|2022-06-24 08:10:00|3632|3625|3640|3636|3646|3642|3629|3625|10556
1656058500000|2022-06-24 08:15:00|3642|3637|3647|3644|3664|3659|3636|3635|14076
1656058800000|2022-06-24 08:20:00|3649|3645|3660|3654|3664|3660|3640|3634|5602
1656059100000|2022-06-24 08:25:00|3659|3653|3666|3660|3674|3667|3655|3653|24588
1656059400000|2022-06-24 08:30:00|3665|3659|3719|3712|3720|3715|3656|3651|14947
1656059700000|2022-06-24 08:35:00|3721|3720|3741|3735|3759|3751|3720|3715|26513
1656060000000|2022-06-24 08:40:00|3743|3736|3759|3753|3770|3765|3736|3733|4356
1656060300000|2022-06-24 08:45:00|3761|3754|3766|3762|3780|3775|3757|3752|7587
1656060600000|2022-06-24 08:50:00|3765|3763|3743|3738|3767|3765|3717|3710|18270
1656060900000|2022-06-24 08:55:00|3744|3739|3751|3747|3764|3761|3733|3726|9563
1656061200000|2022-06-24 09:00:00|3752|3748|3723|3718|3762|3756|3712|3709|5593
1656061500000|2022-06-24 09:05:00|3724|3715|3726|3719|3730|3724|3706|3698|8199
1656061800000|2022-06-24 09:10:00|3725|3716|3727|3723|3728|3726|3709|3702|5150
1656062100000|2022-06-24 09:15:00|3729|3724|3692|3687|3737|3733|3683|3676|6902
1656062400000|2022-06-24 09:20:00|3691|3688|3701|3696|3711|3704|3682|3676|6647
1656062700000|2022-06-24 09:25:00|3700|3693|3656|3650|3710|3704|3656|3649|11030
1656063000000|2022-06-24 09:30:00|3657|3651|3684|3677|3689|3682|3656|3651|4896
1656063300000|2022-06-24 09:35:00|3685|3679|3673|3668|3691|3684|3664|3658|3248
1656063600000|2022-06-24 09:40:00|3674|3669|3693|3688|3704|3698|3674|3668|3434
1656063900000|2022-06-24 09:45:00|3695|3689|3708|3702|3715|3709|3689|3683|6781
1656064200000|2022-06-24 09:50:00|3707|3703|3703|3699|3710|3707|3698|3696|9837
1656064500000|2022-06-24 09:55:00|3704|3698|3752|3749|3754|3749|3700|3696|8184
1656064800000|2022-06-24 10:00:00|3753|3750|3739|3735|3755|3752|3730|3726|4093
1656065100000|2022-06-24 10:05:00|3741|3736|3751|3746|3757|3753|3741|3736|4553
1656065400000|2022-06-24 10:10:00|3750|3745|3747|3744|3753|3745|3732|3727|3534
1656065700000|2022-06-24 10:15:00|3748|3745|3751|3747|3757|3753|3738|3733|5201
1656066000000|2022-06-24 10:20:00|3752|3748|3743|3737|3761|3758|3741|3736|3719
1656066300000|2022-06-24 10:25:00|3745|3738|3743|3738|3751|3749|3736|3734|4145
1656066600000|2022-06-24 10:30:00|3742|3737|3780|3774|3780|3777|3735|3733|15509
1656066900000|2022-06-24 10:35:00|3779|3773|3809|3805|3810|3805|3776|3772|6681
1656067200000|2022-06-24 10:40:00|3808|3804|3817|3813|3828|3823|3803|3798|25393
1656067500000|2022-06-24 10:45:00|3816|3811|3821|3818|3840|3834|3813|3807|12794
1656067800000|2022-06-24 10:50:00|3822|3819|3821|3817|3847|3843|3812|3811|15160
1656068100000|2022-06-24 10:55:00|3823|3818|3817|3813|3830|3827|3807|3803|7392
1656068400000|2022-06-24 11:00:00|3818|3804|3812|3807|3829|3825|3809|3804|7924
1656068700000|2022-06-24 11:05:00|3811|3804|3821|3817|3826|3821|3805|3803|8005
1656069000000|2022-06-24 11:10:00|3820|3818|3817|3810|3847|3844|3808|3806|16936
1656069300000|2022-06-24 11:15:00|3818|3812|3826|3823|3841|3837|3817|3811|4909
1656069600000|2022-06-24 11:20:00|3827|3824|3820|3818|3829|3826|3815|3810|10698
1656069900000|2022-06-24 11:25:00|3821|3819|3834|3831|3835|3833|3820|3818|7685
1656070200000|2022-06-24 11:30:00|3833|3830|3810|3805|3844|3840|3800|3793|7897
1656070500000|2022-06-24 11:35:00|3809|3804|3822|3818|3830|3827|3807|3800|4048
1656070800000|2022-06-24 11:40:00|3821|3815|3788|3783|3825|3822|3783|3776|13070
1656071100000|2022-06-24 11:45:00|3789|3784|3747|3740|3799|3794|3746|3740|6423
1656071400000|2022-06-24 11:50:00|3746|3741|3753|3745|3775|3768|3745|3740|4643
1656071700000|2022-06-24 11:55:00|3752|3744|3767|3763|3776|3770|3750|3743|4495
1656072000000|2022-06-24 12:00:00|3768|3762|3736|3731|3770|3762|3729|3724|5885
1656072300000|2022-06-24 12:05:00|3735|3732|3761|3757|3772|3766|3735|3732|4128
1656072600000|2022-06-24 12:10:00|3763|3758|3750|3746|3780|3775|3750|3746|6833
1656072900000|2022-06-24 12:15:00|3751|3747|3734|3727|3761|3756|3721|3717|12543
1656073200000|2022-06-24 12:20:00|3733|3728|3751|3746|3751|3749|3723|3720|3192
1656073500000|2022-06-24 12:25:00|3750|3745|3759|3752|3770|3765|3741|3736|3794
1656073800000|2022-06-24 12:30:00|3760|3753|3755|3751|3769|3763|3747|3742|2853
1656074100000|2022-06-24 12:35:00|3756|3750|3765|3762|3768|3765|3751|3746|3845
1656074400000|2022-06-24 12:40:00|3767|3763|3770|3767|3780|3777|3765|3761|7531
1656074700000|2022-06-24 12:45:00|3769|3765|3770|3766|3780|3776|3748|3746|11744
1656075000000|2022-06-24 12:50:00|3769|3763|3784|3780|3786|3781|3759|3758|7071
1656075300000|2022-06-24 12:55:00|3783|3777|3785|3780|3787|3782|3775|3769|5243
1656075600000|2022-06-24 13:00:00|3786|3779|3803|3801|3812|3806|3781|3778|8594
1656075900000|2022-06-24 13:05:00|3804|3802|3806|3802|3809|3805|3790|3786|4384
1656076200000|2022-06-24 13:10:00|3805|3798|3785|3783|3806|3802|3785|3782|5233
1656076500000|2022-06-24 13:15:00|3788|3784|3816|3809|3817|3809|3780|3777|1244
1656076800000|2022-06-24 13:20:00|3815|3806|3810|3806|3820|3816|3802|3797|3440
1656077100000|2022-06-24 13:25:00|3811|3807|3818|3813|3818|3815|3801|3797|6182
1656077400000|2022-06-24 13:30:00|3817|3809|3829|3825|3842|3840|3802|3798|17108
1656077700000|2022-06-24 13:35:00|3830|3826|3851|3847|3858|3855|3825|3820|13035
1656078000000|2022-06-24 13:40:00|3852|3848|3861|3858|3872|3868|3841|3837|25436
1656078300000|2022-06-24 13:45:00|3860|3857|3851|3843|3878|3874|3795|3780|47946
1656078600000|2022-06-24 13:50:00|3852|3844|3881|3875|3885|3880|3852|3844|8507
1656078900000|2022-06-24 13:55:00|3880|3874|3853|3845|3881|3874|3846|3835|9709
1656079200000|2022-06-24 14:00:00|3854|3846|3883|3877|3890|3886|3854|3845|38021
1656079500000|2022-06-24 14:05:00|3887|3878|3900|3895|3910|3905|3884|3875|19417
1656079800000|2022-06-24 14:10:00|3899|3893|3911|3904|3917|3906|3886|3876|13700
1656080100000|2022-06-24 14:15:00|3912|3905|3902|3898|3916|3911|3891|3880|13695
1656080400000|2022-06-24 14:20:00|3901|3899|3897|3893|3909|3904|3880|3876|10230
1656080700000|2022-06-24 14:25:00|3898|3894|3906|3904|3907|3904|3883|3878|10250
1656081000000|2022-06-24 14:30:00|3905|3903|3886|3880|3916|3912|3881|3876|25875
1656081300000|2022-06-24 14:35:00|3887|3881|3872|3867|3907|3899|3868|3863|14826
1656081600000|2022-06-24 14:40:00|3871|3864|3882|3878|3883|3880|3859|3856|9820
1656081900000|2022-06-24 14:45:00|3883|3879|3894|3892|3898|3893|3870|3864|12783
1656082200000|2022-06-24 14:50:00|3895|3893|3861|3856|3897|3895|3846|3840|14088
1656082500000|2022-06-24 14:55:00|3860|3852|3889|3885|3893|3889|3857|3852|8451
1656082800000|2022-06-24 15:00:00|3888|3886|3909|3907|3909|3907|3879|3875|10326
1656083100000|2022-06-24 15:05:00|3908|3905|3919|3917|3920|3919|3901|3897|13982
1656083400000|2022-06-24 15:10:00|3922|3916|3918|3914|3934|3929|3909|3902|7263
1656083700000|2022-06-24 15:15:00|3921|3912|3933|3928|3945|3941|3911|3905|7737
1656084000000|2022-06-24 15:20:00|3935|3930|3950|3946|3950|3946|3926|3920|9373
1656084300000|2022-06-24 15:25:00|3948|3944|3946|3937|3960|3955|3928|3920|14185
1656313200000|2022-06-27 07:00:00|3948|3933|3932|3920|3980|3976|3890|3881|55163
1656313500000|2022-06-27 07:05:00|3931|3919|3940|3930|3944|3936|3875|3864|24766
1656313800000|2022-06-27 07:10:00|3939|3931|3889|3882|3945|3937|3880|3877|13324
1656314100000|2022-06-27 07:15:00|3890|3881|3920|3912|3946|3941|3890|3880|15913
1656314400000|2022-06-27 07:20:00|3919|3911|3897|3890|3919|3911|3861|3854|12226
1656314700000|2022-06-27 07:25:00|3896|3891|3935|3928|3961|3953|3894|3887|18474
1656315000000|2022-06-27 07:30:00|3937|3929|3932|3927|3950|3944|3927|3920|3445
1656315300000|2022-06-27 07:35:00|3933|3928|3960|3951|3988|3986|3929|3922|39167
1656315600000|2022-06-27 07:40:00|3959|3950|3935|3929|3960|3956|3926|3917|13642
1656315900000|2022-06-27 07:45:00|3934|3927|3952|3949|3958|3953|3923|3920|8636
1656316200000|2022-06-27 07:50:00|3953|3947|3948|3942|3956|3953|3943|3938|6688
1656316500000|2022-06-27 07:55:00|3949|3943|3985|3977|3988|3981|3942|3938|33374
1656316800000|2022-06-27 08:00:00|3986|3978|3982|3973|3991|3988|3950|3944|35476
1656317100000|2022-06-27 08:05:00|3981|3974|3983|3980|4003|3999|3977|3970|12211
1656317400000|2022-06-27 08:10:00|3982|3978|4023|4019|4025|4024|3974|3972|14060
1656317700000|2022-06-27 08:15:00|4025|4020|4020|4012|4046|4039|4014|4008|30403
1656318000000|2022-06-27 08:20:00|4019|4011|4022|4015|4026|4019|4004|4001|7216
1656318300000|2022-06-27 08:25:00|4021|4014|4022|4019|4029|4026|4015|4009|8009
1656318600000|2022-06-27 08:30:00|4021|4017|4034|4028|4047|4041|4007|4003|34953
1656318900000|2022-06-27 08:35:00|4033|4029|4039|4036|4041|4039|4028|4021|5720
1656319200000|2022-06-27 08:40:00|4038|4035|4036|4030|4040|4038|4026|4023|6839
1656319500000|2022-06-27 08:45:00|4038|4031|4015|4008|4040|4037|4011|4006|11945
1656319800000|2022-06-27 08:50:00|4016|4009|4010|4005|4018|4016|3987|3982|5228
1656320100000|2022-06-27 08:55:00|4009|4006|4023|4018|4023|4018|4004|4000|4937
1656320400000|2022-06-27 09:00:00|4022|4019|4036|4030|4045|4039|4022|4018|6805
1656320700000|2022-06-27 09:05:00|4035|4028|4032|4026|4036|4031|4016|4013|2455
1656321000000|2022-06-27 09:10:00|4033|4027|4032|4026|4038|4035|4020|4014|3100
1656321300000|2022-06-27 09:15:00|4031|4027|4023|4020|4032|4029|4011|4007|4299
1656321600000|2022-06-27 09:20:00|4024|4019|4021|4017|4027|4021|4014|4010|2024
1656321900000|2022-06-27 09:25:00|4020|4018|4029|4025|4029|4025|4012|4011|1673
1656322200000|2022-06-27 09:30:00|4028|4024|3991|3986|4032|4030|3991|3986|9684
1656322500000|2022-06-27 09:35:00|3992|3987|4008|4000|4014|4010|3988|3986|4742
1656322800000|2022-06-27 09:40:00|4005|4001|4001|3996|4008|4004|3990|3986|11154
1656323100000|2022-06-27 09:45:00|4000|3995|4023|4019|4026|4023|4000|3994|6405
1656323400000|2022-06-27 09:50:00|4022|4018|4024|4018|4032|4028|4011|4009|4372
1656323700000|2022-06-27 09:55:00|4023|4019|4011|4006|4025|4022|4007|4002|3776
1656324000000|2022-06-27 10:00:00|4012|4005|4030|4022|4032|4024|4005|3998|3538
1656324300000|2022-06-27 10:05:00|4028|4021|4018|4013|4030|4022|4008|4002|5851
1656324600000|2022-06-27 10:10:00|4017|4012|4022|4017|4028|4025|4010|4006|7583
1656324900000|2022-06-27 10:15:00|4021|4018|4034|4031|4036|4034|4019|4012|7373
1656325200000|2022-06-27 10:20:00|4033|4030|4016|4012|4033|4030|4012|4006|6683
1656325500000|2022-06-27 10:25:00|4015|4013|4005|3999|4018|4013|3996|3992|10355
1656325800000|2022-06-27 10:30:00|4006|4000|4018|4012|4018|4015|4003|3999|2905
1656326100000|2022-06-27 10:35:00|4017|4013|4004|3998|4025|4018|3997|3992|11826
1656326400000|2022-06-27 10:40:00|4003|3997|3998|3993|4010|4006|3991|3988|9828
1656326700000|2022-06-27 10:45:00|3997|3991|4012|4006|4012|4007|3982|3980|12952
1656327000000|2022-06-27 10:50:00|4009|4007|4021|4017|4023|4019|4009|4005|7898
1656327300000|2022-06-27 10:55:00|4022|4018|4028|4022|4034|4031|4017|4011|5833
1656327600000|2022-06-27 11:00:00|4026|4021|4019|4013|4030|4021|4012|4006|2165
1656327900000|2022-06-27 11:05:00|4020|4014|4022|4015|4031|4025|4006|4001|3387
1656328200000|2022-06-27 11:10:00|4023|4014|4013|4007|4025|4019|4011|4006|4819
1656328500000|2022-06-27 11:15:00|4012|4006|4025|4020|4025|4021|4008|4006|2378
1656328800000|2022-06-27 11:20:00|4024|4021|3993|3987|4034|4027|3991|3984|9506
1656329100000|2022-06-27 11:25:00|3992|3985|3999|3991|4000|3991|3981|3976|9944
1656329400000|2022-06-27 11:30:00|3998|3990|4010|4003|4015|4010|3991|3987|5624
1656329700000|2022-06-27 11:35:00|4009|4004|3999|3994|4013|4005|3993|3988|881
1656330000000|2022-06-27 11:40:00|3998|3993|4002|3994|4002|3996|3984|3980|624
1656330300000|2022-06-27 11:45:00|4003|3995|4003|3998|4006|4002|3993|3986|1731
1656330600000|2022-06-27 11:50:00|4004|3996|3989|3983|4005|4000|3981|3976|3870
1656330900000|2022-06-27 11:55:00|3988|3981|3964|3955|3992|3988|3961|3952|6226
1656331200000|2022-06-27 12:00:00|3963|3956|3974|3968|3974|3970|3954|3948|4178
1656331500000|2022-06-27 12:05:00|3976|3969|3977|3973|3989|3985|3974|3966|3780
1656331800000|2022-06-27 12:10:00|3976|3972|3979|3974|3979|3975|3963|3954|6095
1656332100000|2022-06-27 12:15:00|3978|3972|3992|3987|3993|3988|3971|3967|7682
1656332400000|2022-06-27 12:20:00|3991|3985|3981|3973|3993|3988|3970|3965|3207
1656332700000|2022-06-27 12:25:00|3980|3972|3985|3980|3986|3980|3976|3970|2045
1656333000000|2022-06-27 12:30:00|3984|3978|3959|3954|3986|3980|3953|3948|3975
1656333300000|2022-06-27 12:35:00|3957|3953|3969|3964|3970|3967|3947|3942|4923
1656333600000|2022-06-27 12:40:00|3968|3965|3981|3978|3986|3980|3968|3964|3324
1656333900000|2022-06-27 12:45:00|3982|3979|3976|3973|3990|3985|3975|3971|8271
1656334200000|2022-06-27 12:50:00|3977|3974|3940|3935|3977|3974|3935|3928|20140
1656334500000|2022-06-27 12:55:00|3941|3936|3973|3967|3973|3967|3928|3925|14148
1656334800000|2022-06-27 13:00:00|3971|3968|3969|3964|3993|3986|3966|3959|8649
1656335100000|2022-06-27 13:05:00|3970|3965|3978|3974|3978|3974|3967|3962|2581
1656335400000|2022-06-27 13:10:00|3977|3973|3973|3967|3981|3978|3971|3966|4345
1656335700000|2022-06-27 13:15:00|3972|3968|3966|3960|3974|3971|3956|3951|2988
1656336000000|2022-06-27 13:20:00|3965|3959|3955|3951|3967|3963|3955|3949|2265
1656336300000|2022-06-27 13:25:00|3956|3952|3968|3964|3968|3964|3951|3948|2363
1656336600000|2022-06-27 13:30:00|3967|3963|3887|3879|3968|3964|3879|3875|23061
1656336900000|2022-06-27 13:35:00|3884|3880|3927|3922|3928|3922|3836|3831|42653
1656337200000|2022-06-27 13:40:00|3928|3921|3899|3894|3937|3930|3890|3883|14440
1656337500000|2022-06-27 13:45:00|3898|3895|3847|3843|3902|3896|3836|3830|15713
1656337800000|2022-06-27 13:50:00|3846|3844|3896|3893|3899|3894|3846|3840|19569
1656338100000|2022-06-27 13:55:00|3895|3891|3878|3872|3899|3893|3873|3869|4785
1656338400000|2022-06-27 14:00:00|3879|3873|3897|3893|3901|3894|3861|3856|11775
1656338700000|2022-06-27 14:05:00|3896|3894|3865|3860|3903|3897|3839|3835|27350
1656339000000|2022-06-27 14:10:00|3866|3861|3847|3843|3872|3867|3832|3826|8767
1656339300000|2022-06-27 14:15:00|3848|3844|3854|3849|3870|3864|3841|3838|10016
1656339600000|2022-06-27 14:20:00|3852|3848|3840|3833|3859|3856|3832|3827|11098
1656339900000|2022-06-27 14:25:00|3839|3832|3827|3822|3840|3834|3819|3813|8539
1656340200000|2022-06-27 14:30:00|3826|3821|3832|3828|3841|3836|3819|3815|8430
1656340500000|2022-06-27 14:35:00|3831|3829|3841|3836|3842|3837|3803|3800|11300
1656340800000|2022-06-27 14:40:00|3840|3835|3842|3837|3852|3850|3826|3823|5228
1656341100000|2022-06-27 14:45:00|3841|3838|3872|3868|3881|3876|3841|3836|11898
1656341400000|2022-06-27 14:50:00|3873|3869|3870|3867|3879|3876|3865|3860|6486
1656341700000|2022-06-27 14:55:00|3871|3868|3893|3890|3895|3890|3869|3867|9761
1656342000000|2022-06-27 15:00:00|3892|3891|3895|3891|3900|3899|3878|3874|13487
1656342300000|2022-06-27 15:05:00|3894|3890|3859|3854|3894|3890|3852|3850|9885
1656342600000|2022-06-27 15:10:00|3860|3855|3849|3843|3860|3855|3828|3824|7908
1656342900000|2022-06-27 15:15:00|3848|3842|3859|3855|3859|3855|3838|3834|4819
1656343200000|2022-06-27 15:20:00|3858|3853|3848|3845|3859|3856|3837|3833|17450
1656343500000|2022-06-27 15:25:00|3849|3846|3868|3864|3873|3868|3848|3846|21866
1656399600000|2022-06-28 07:00:00|3876|3860|3829|3820|3887|3873|3817|3810|18248
1656399900000|2022-06-28 07:05:00|3830|3821|3834|3824|3881|3873|3829|3821|12077
1656400200000|2022-06-28 07:10:00|3832|3822|3877|3868|3907|3899|3819|3811|18006
1656400500000|2022-06-28 07:15:00|3876|3869|3879|3870|3914|3907|3874|3868|4447
1656400800000|2022-06-28 07:20:00|3881|3871|3889|3882|3891|3882|3857|3852|3936
1656401100000|2022-06-28 07:25:00|3888|3881|3859|3851|3891|3882|3838|3832|9512
1656401400000|2022-06-28 07:30:00|3858|3849|3827|3820|3858|3849|3826|3820|1427
1656401700000|2022-06-28 07:35:00|3828|3821|3806|3798|3844|3835|3797|3793|11243
1656402000000|2022-06-28 07:40:00|3807|3799|3818|3812|3824|3818|3800|3794|3055
1656402300000|2022-06-28 07:45:00|3817|3810|3828|3820|3830|3825|3802|3799|2754
1656402600000|2022-06-28 07:50:00|3829|3821|3825|3818|3850|3847|3824|3817|18473
1656402900000|2022-06-28 07:55:00|3827|3819|3828|3823|3841|3834|3812|3808|4233
1656403200000|2022-06-28 08:00:00|3827|3821|3842|3835|3853|3850|3819|3814|8109
1656403500000|2022-06-28 08:05:00|3843|3836|3835|3828|3855|3847|3824|3820|931
1656403800000|2022-06-28 08:10:00|3834|3826|3849|3843|3850|3843|3830|3826|638
1656404100000|2022-06-28 08:15:00|3848|3844|3845|3841|3860|3853|3844|3837|1929
1656404400000|2022-06-28 08:20:00|3846|3842|3844|3838|3862|3857|3829|3822|19039
1656404700000|2022-06-28 08:25:00|3845|3839|3820|3814|3858|3851|3808|3802|16102
1656405000000|2022-06-28 08:30:00|3822|3815|3808|3805|3834|3827|3808|3802|2522
1656405300000|2022-06-28 08:35:00|3807|3806|3819|3814|3820|3816|3802|3798|14490
1656405600000|2022-06-28 08:40:00|3820|3815|3851|3846|3855|3848|3819|3814|4696
1656405900000|2022-06-28 08:45:00|3852|3847|3830|3825|3858|3851|3826|3820|8099
1656406200000|2022-06-28 08:50:00|3829|3824|3821|3814|3830|3826|3805|3801|6955
1656406500000|2022-06-28 08:55:00|3820|3813|3807|3802|3843|3836|3802|3795|13992
1656406800000|2022-06-28 09:00:00|3806|3801|3812|3806|3813|3809|3800|3795|9342
1656407100000|2022-06-28 09:05:00|3814|3807|3812|3809|3829|3824|3805|3800|5840
1656407400000|2022-06-28 09:10:00|3811|3810|3802|3797|3812|3810|3794|3790|12550
1656407700000|2022-06-28 09:15:00|3803|3798|3789|3783|3804|3798|3778|3775|3100
1656408000000|2022-06-28 09:20:00|3788|3782|3771|3765|3792|3786|3769|3765|2920
1656408300000|2022-06-28 09:25:00|3770|3764|3775|3770|3788|3784|3765|3760|8223
1656408600000|2022-06-28 09:30:00|3774|3769|3771|3766|3780|3775|3764|3761|4233
1656408900000|2022-06-28 09:35:00|3773|3767|3769|3763|3790|3785|3756|3752|18325
1656409200000|2022-06-28 09:40:00|3768|3761|3757|3752|3787|3780|3754|3750|9309
1656409500000|2022-06-28 09:45:00|3758|3753|3774|3768|3780|3774|3756|3752|1931
1656409800000|2022-06-28 09:50:00|3775|3769|3769|3765|3788|3781|3769|3765|3279
1656410100000|2022-06-28 09:55:00|3768|3764|3753|3749|3769|3765|3751|3749|7462
1656410400000|2022-06-28 10:00:00|3752|3750|3756|3752|3759|3754|3741|3740|12695
1656410700000|2022-06-28 10:05:00|3757|3753|3744|3740|3763|3759|3744|3740|3926
1656411000000|2022-06-28 10:10:00|3743|3737|3755|3749|3760|3756|3740|3733|4217
1656411300000|2022-06-28 10:15:00|3754|3748|3754|3750|3761|3757|3752|3746|1156
1656411600000|2022-06-28 10:20:00|3753|3751|3752|3747|3758|3754|3748|3744|2028
1656411900000|2022-06-28 10:25:00|3751|3746|3760|3755|3761|3758|3747|3744|938
1656412200000|2022-06-28 10:30:00|3759|3756|3767|3763|3767|3763|3757|3754|2120
1656412500000|2022-06-28 10:35:00|3770|3764|3760|3756|3770|3767|3750|3746|2280
1656412800000|2022-06-28 10:40:00|3762|3757|3753|3749|3765|3760|3744|3742|2654
1656413100000|2022-06-28 10:45:00|3755|3748|3762|3759|3764|3759|3752|3748|1405
1656413400000|2022-06-28 10:50:00|3761|3758|3760|3756|3767|3760|3752|3746|1143
1656413700000|2022-06-28 10:55:00|3763|3757|3766|3761|3770|3768|3760|3755|468
1656414000000|2022-06-28 11:00:00|3762|3754|3744|3740|3764|3760|3743|3740|2871
1656414300000|2022-06-28 11:05:00|3745|3741|3747|3742|3748|3744|3732|3728|3790
1656414600000|2022-06-28 11:10:00|3746|3741|3754|3748|3760|3754|3741|3739|1437
1656414900000|2022-06-28 11:15:00|3752|3747|3740|3738|3754|3747|3738|3732|1040
1656415200000|2022-06-28 11:20:00|3741|3739|3748|3744|3753|3746|3731|3725|1048
1656415500000|2022-06-28 11:25:00|3747|3743|3737|3736|3748|3743|3737|3732|2555
1656415800000|2022-06-28 11:30:00|3740|3737|3724|3717|3748|3744|3711|3706|12414
1656416100000|2022-06-28 11:35:00|3723|3718|3723|3720|3742|3738|3714|3710|18343
1656416400000|2022-06-28 11:40:00|3725|3721|3714|3711|3731|3726|3714|3711|2373
1656416700000|2022-06-28 11:45:00|3715|3712|3716|3711|3717|3715|3703|3701|6737
1656417000000|2022-06-28 11:50:00|3714|3710|3714|3709|3715|3712|3707|3705|1540
1656417300000|2022-06-28 11:55:00|3713|3708|3710|3706|3722|3717|3701|3700|6956
1656417600000|2022-06-28 12:00:00|3713|3707|3711|3708|3721|3716|3706|3701|5996
1656417900000|2022-06-28 12:05:00|3713|3709|3702|3698|3714|3710|3697|3693|13300
1656418200000|2022-06-28 12:10:00|3703|3697|3717|3712|3718|3713|3695|3690|2961
1656418500000|2022-06-28 12:15:00|3716|3713|3728|3723|3728|3725|3705|3700|7018
1656418800000|2022-06-28 12:20:00|3727|3722|3722|3718|3728|3725|3721|3718|1213
1656419100000|2022-06-28 12:25:00|3721|3719|3710|3706|3723|3720|3709|3706|1366
1656419400000|2022-06-28 12:30:00|3709|3707|3710|3706|3724|3718|3708|3706|1657
1656419700000|2022-06-28 12:35:00|3712|3707|3719|3717|3720|3717|3707|3704|2141
1656420000000|2022-06-28 12:40:00|3722|3718|3727|3722|3731|3728|3722|3717|1134
1656420300000|2022-06-28 12:45:00|3726|3723|3749|3745|3750|3746|3726|3722|1031
1656420600000|2022-06-28 12:50:00|3750|3746|3744|3740|3757|3753|3742|3740|4180
1656420900000|2022-06-28 12:55:00|3745|3741|3742|3735|3764|3755|3738|3732|6111
1656421200000|2022-06-28 13:00:00|3741|3734|3735|3729|3742|3736|3720|3715|4971
1656421500000|2022-06-28 13:05:00|3736|3730|3738|3733|3750|3745|3734|3730|2320
1656421800000|2022-06-28 13:10:00|3737|3731|3739|3735|3741|3735|3723|3720|1251
1656422100000|2022-06-28 13:15:00|3741|3736|3740|3735|3749|3743|3733|3730|2201
1656422400000|2022-06-28 13:20:00|3739|3734|3731|3724|3739|3734|3715|3709|3783
1656422700000|2022-06-28 13:25:00|3730|3723|3713|3708|3730|3725|3707|3701|2096
1656423000000|2022-06-28 13:30:00|3712|3707|3723|3718|3749|3744|3702|3698|34567
1656423300000|2022-06-28 13:35:00|3725|3720|3739|3734|3754|3747|3725|3720|64016
1656423600000|2022-06-28 13:40:00|3737|3733|3737|3734|3747|3742|3726|3722|27523
1656423900000|2022-06-28 13:45:00|3738|3733|3754|3751|3754|3751|3720|3718|8154
1656424200000|2022-06-28 13:50:00|3755|3755|3732|3729|3768|3763|3728|3723|33545
1656424500000|2022-06-28 13:55:00|3731|3728|3704|3702|3731|3728|3700|3695|13979
1656424800000|2022-06-28 14:00:00|3703|3699|3680|3677|3727|3721|3672|3670|20487
1656425100000|2022-06-28 14:05:00|3679|3676|3664|3658|3684|3678|3657|3651|15137
1656425400000|2022-06-28 14:10:00|3663|3654|3670|3667|3692|3687|3655|3652|43278
1656425700000|2022-06-28 14:15:00|3672|3668|3664|3660|3687|3683|3656|3650|6142
1656426000000|2022-06-28 14:20:00|3663|3659|3652|3648|3665|3660|3644|3640|22605
1656426300000|2022-06-28 14:25:00|3653|3649|3653|3650|3670|3666|3647|3644|10386
1656426600000|2022-06-28 14:30:00|3652|3649|3638|3634|3658|3654|3622|3620|9119
1656426900000|2022-06-28 14:35:00|3640|3635|3660|3655|3663|3658|3640|3635|4622
1656427200000|2022-06-28 14:40:00|3659|3654|3641|3637|3659|3655|3636|3632|5060
1656427500000|2022-06-28 14:45:00|3640|3640|3636|3630|3642|3640|3623|3619|3781
1656427800000|2022-06-28 14:50:00|3634|3629|3634|3631|3646|3644|3629|3625|4068
1656428100000|2022-06-28 14:55:00|3633|3632|3652|3649|3658|3654|3632|3632|5928
1656428400000|2022-06-28 15:00:00|3651|3646|3652|3649|3656|3651|3639|3636|4492
1656428700000|2022-06-28 15:05:00|3648|3647|3644|3641|3663|3662|3643|3639|8845
1656429000000|2022-06-28 15:10:00|3643|3642|3635|3633|3649|3645|3635|3630|4461
1656429300000|2022-06-28 15:15:00|3636|3634|3625|3623|3639|3637|3621|3617|7776
1656429600000|2022-06-28 15:20:00|3624|3622|3637|3633|3637|3633|3617|3616|20005
1656429900000|2022-06-28 15:25:00|3638|3631|3628|3623|3638|3635|3619|3611|22344
1656486000000|2022-06-29 07:00:00|3519|3501|3442|3433|3519|3510|3417|3408|59875
1656486300000|2022-06-29 07:05:00|3443|3434|3549|3542|3550|3544|3443|3433|42809
1656486600000|2022-06-29 07:10:00|3550|3543|3476|3467|3550|3543|3461|3450|35242
1656486900000|2022-06-29 07:15:00|3475|3466|3476|3471|3492|3484|3458|3451|17283
1656487200000|2022-06-29 07:20:00|3477|3472|3448|3444|3482|3476|3432|3426|20486
1656487500000|2022-06-29 07:25:00|3447|3443|3440|3433|3462|3455|3432|3425|34080
1656487800000|2022-06-29 07:30:00|3439|3434|3463|3456|3469|3462|3426|3421|28676
1656488100000|2022-06-29 07:35:00|3462|3455|3479|3474|3488|3482|3449|3444|8732
1656488400000|2022-06-29 07:40:00|3480|3475|3503|3497|3526|3519|3478|3474|14760
1656488700000|2022-06-29 07:45:00|3504|3496|3486|3480|3510|3505|3472|3466|11221
1656489000000|2022-06-29 07:50:00|3485|3479|3498|3493|3522|3516|3477|3473|5921
1656489300000|2022-06-29 07:55:00|3500|3494|3461|3454|3500|3497|3454|3450|5956
1656489600000|2022-06-29 08:00:00|3462|3455|3494|3489|3496|3489|3458|3450|10159
1656489900000|2022-06-29 08:05:00|3496|3490|3512|3507|3525|3521|3494|3490|11589
1656490200000|2022-06-29 08:10:00|3514|3508|3501|3497|3528|3522|3501|3497|10399
1656490500000|2022-06-29 08:15:00|3496|3495|3476|3474|3504|3500|3476|3474|7476
1656490800000|2022-06-29 08:20:00|3475|3472|3514|3509|3520|3516|3474|3471|6425
1656491100000|2022-06-29 08:25:00|3513|3507|3479|3473|3513|3507|3479|3473|5299
1656491400000|2022-06-29 08:30:00|3481|3474|3484|3481|3487|3483|3473|3467|6068
1656491700000|2022-06-29 08:35:00|3486|3482|3511|3505|3525|3521|3486|3481|11572
1656492000000|2022-06-29 08:40:00|3510|3504|3484|3480|3515|3512|3478|3471|11902
1656492300000|2022-06-29 08:45:00|3486|3481|3473|3467|3498|3492|3468|3461|10058
1656492600000|2022-06-29 08:50:00|3474|3468|3453|3445|3478|3473|3443|3440|14893
1656492900000|2022-06-29 08:55:00|3452|3449|3467|3461|3480|3474|3452|3449|24378
1656493200000|2022-06-29 09:00:00|3466|3460|3467|3462|3472|3468|3451|3447|4951
1656493500000|2022-06-29 09:05:00|3466|3461|3452|3447|3476|3471|3451|3447|8037
1656493800000|2022-06-29 09:10:00|3453|3448|3440|3436|3466|3463|3440|3433|23794
1656494100000|2022-06-29 09:15:00|3441|3435|3427|3422|3444|3441|3426|3420|10243
1656494400000|2022-06-29 09:20:00|3426|3421|3407|3402|3427|3421|3404|3400|9168
1656494700000|2022-06-29 09:25:00|3408|3400|3397|3391|3408|3404|3394|3390|15370
1656495000000|2022-06-29 09:30:00|3396|3390|3395|3390|3411|3406|3388|3382|17330
1656495300000|2022-06-29 09:35:00|3394|3389|3374|3369|3394|3389|3370|3366|18618
1656495600000|2022-06-29 09:40:00|3372|3370|3372|3368|3379|3377|3368|3364|10399
1656495900000|2022-06-29 09:45:00|3371|3367|3389|3385|3395|3389|3361|3357|16374
1656496200000|2022-06-29 09:50:00|3388|3384|3390|3386|3399|3395|3378|3372|6658
1656496500000|2022-06-29 09:55:00|3392|3387|3382|3378|3395|3391|3372|3367|5567
1656496800000|2022-06-29 10:00:00|3383|3379|3401|3398|3410|3405|3383|3377|10812
1656497100000|2022-06-29 10:05:00|3400|3396|3458|3454|3473|3467|3397|3395|17674
1656497400000|2022-06-29 10:10:00|3457|3451|3405|3401|3458|3451|3405|3400|7087
1656497700000|2022-06-29 10:15:00|3406|3402|3424|3418|3434|3426|3406|3402|6746
1656498000000|2022-06-29 10:20:00|3423|3417|3440|3433|3460|3453|3423|3417|6040
1656498300000|2022-06-29 10:25:00|3439|3434|3432|3427|3443|3437|3428|3424|1977
1656498600000|2022-06-29 10:30:00|3433|3426|3438|3432|3439|3433|3422|3417|3643
1656498900000|2022-06-29 10:35:00|3439|3433|3448|3441|3466|3461|3432|3428|4742
1656499200000|2022-06-29 10:40:00|3449|3442|3459|3454|3477|3471|3449|3442|11318
1656499500000|2022-06-29 10:45:00|3460|3455|3454|3451|3470|3465|3444|3440|17242
1656499800000|2022-06-29 10:50:00|3458|3452|3441|3437|3465|3459|3441|3436|6046
1656500100000|2022-06-29 10:55:00|3444|3438|3445|3440|3449|3447|3436|3433|3515
1656500400000|2022-06-29 11:00:00|3442|3434|3427|3422|3446|3442|3423|3420|9481
1656500700000|2022-06-29 11:05:00|3426|3423|3442|3438|3449|3445|3426|3423|2858
1656501000000|2022-06-29 11:10:00|3440|3437|3462|3454|3463|3457|3437|3433|9086
1656501300000|2022-06-29 11:15:00|3461|3453|3452|3446|3467|3461|3447|3439|3926
1656501600000|2022-06-29 11:20:00|3451|3445|3427|3422|3456|3449|3425|3420|4627
1656501900000|2022-06-29 11:25:00|3426|3421|3430|3424|3432|3427|3418|3412|3742
1656502200000|2022-06-29 11:30:00|3429|3425|3422|3420|3439|3435|3422|3419|4384
1656502500000|2022-06-29 11:35:00|3421|3418|3448|3441|3450|3446|3421|3415|4231
1656502800000|2022-06-29 11:40:00|3446|3440|3446|3439|3450|3447|3441|3435|2922
1656503100000|2022-06-29 11:45:00|3445|3438|3437|3434|3448|3444|3429|3425|4136
1656503400000|2022-06-29 11:50:00|3439|3435|3450|3447|3457|3453|3436|3433|4916
1656503700000|2022-06-29 11:55:00|3449|3446|3463|3457|3463|3458|3449|3445|1553
1656504000000|2022-06-29 12:00:00|3462|3456|3500|3496|3505|3499|3457|3453|10725
1656504300000|2022-06-29 12:05:00|3499|3495|3520|3516|3520|3516|3492|3485|7992
1656504600000|2022-06-29 12:10:00|3523|3517|3535|3528|3546|3540|3523|3517|12536
1656504900000|2022-06-29 12:15:00|3538|3529|3539|3533|3540|3538|3519|3513|4714
1656505200000|2022-06-29 12:20:00|3540|3534|3526|3521|3547|3541|3522|3517|18217
1656505500000|2022-06-29 12:25:00|3528|3522|3522|3517|3529|3525|3522|3517|3837
1656505800000|2022-06-29 12:30:00|3521|3518|3507|3504|3521|3518|3490|3485|13902
1656506100000|2022-06-29 12:35:00|3506|3503|3506|3501|3516|3513|3497|3492|3878
1656506400000|2022-06-29 12:40:00|3507|3502|3502|3498|3510|3505|3493|3489|5638
1656506700000|2022-06-29 12:45:00|3501|3497|3506|3501|3518|3514|3495|3491|9638
1656507000000|2022-06-29 12:50:00|3507|3500|3509|3504|3523|3516|3504|3499|6642
1656507300000|2022-06-29 12:55:00|3508|3503|3511|3506|3515|3513|3493|3490|4415
1656507600000|2022-06-29 13:00:00|3510|3505|3512|3508|3517|3513|3502|3500|2798
1656507900000|2022-06-29 13:05:00|3513|3507|3518|3512|3523|3521|3501|3497|4410
1656508200000|2022-06-29 13:10:00|3517|3511|3513|3509|3528|3523|3510|3504|4605
1656508500000|2022-06-29 13:15:00|3514|3508|3517|3513|3524|3521|3509|3504|3104
1656508800000|2022-06-29 13:20:00|3518|3512|3512|3505|3526|3525|3506|3501|4266
1656509100000|2022-06-29 13:25:00|3511|3506|3528|3523|3529|3523|3509|3506|8328
1656509400000|2022-06-29 13:30:00|3529|3524|3478|3475|3530|3525|3473|3470|18003
1656509700000|2022-06-29 13:35:00|3477|3474|3467|3463|3485|3478|3467|3458|14970
1656510000000|2022-06-29 13:40:00|3466|3459|3460|3456|3480|3477|3458|3453|6316
1656510300000|2022-06-29 13:45:00|3459|3455|3482|3477|3490|3483|3449|3444|7036
1656510600000|2022-06-29 13:50:00|3481|3478|3530|3525|3538|3532|3480|3476|22309
1656510900000|2022-06-29 13:55:00|3529|3524|3521|3516|3547|3542|3516|3511|7772
1656511200000|2022-06-29 14:00:00|3522|3517|3555|3550|3560|3559|3517|3514|16726
1656511500000|2022-06-29 14:05:00|3554|3551|3579|3573|3586|3578|3547|3542|9944
1656511800000|2022-06-29 14:10:00|3578|3572|3559|3555|3589|3584|3559|3555|11974
1656512100000|2022-06-29 14:15:00|3560|3556|3514|3511|3565|3564|3509|3505|27103
1656512400000|2022-06-29 14:20:00|3515|3512|3529|3524|3539|3533|3513|3509|5451
1656512700000|2022-06-29 14:25:00|3526|3525|3556|3551|3562|3558|3526|3525|5940
1656513000000|2022-06-29 14:30:00|3557|3552|3550|3545|3569|3565|3544|3541|4479
1656513300000|2022-06-29 14:35:00|3549|3544|3546|3542|3553|3548|3533|3527|4377
1656513600000|2022-06-29 14:40:00|3545|3543|3577|3574|3578|3575|3545|3543|6198
1656513900000|2022-06-29 14:45:00|3578|3575|3569|3565|3589|3587|3562|3560|8979
1656514200000|2022-06-29 14:50:00|3568|3564|3566|3561|3589|3585|3560|3554|9218
1656514500000|2022-06-29 14:55:00|3565|3562|3568|3566|3571|3570|3562|3560|4645
1656514800000|2022-06-29 15:00:00|3567|3564|3559|3556|3569|3566|3558|3555|9225
1656515100000|2022-06-29 15:05:00|3558|3557|3534|3529|3559|3557|3532|3529|8158
1656515400000|2022-06-29 15:10:00|3533|3530|3520|3517|3536|3533|3516|3513|7339
1656515700000|2022-06-29 15:15:00|3521|3516|3528|3525|3540|3537|3519|3516|9707
1656516000000|2022-06-29 15:20:00|3527|3524|3508|3505|3528|3526|3501|3499|8802
1656516300000|2022-06-29 15:25:00|3507|3506|3523|3518|3525|3523|3507|3505|16325
1656572400000|2022-06-30 07:00:00|3441|3429|3454|3445|3493|3478|3422|3417|35930
1656572700000|2022-06-30 07:05:00|3453|3442|3467|3458|3506|3497|3438|3430|16428
1656573000000|2022-06-30 07:10:00|3466|3456|3461|3453|3492|3482|3440|3434|16751
1656573300000|2022-06-30 07:15:00|3460|3452|3448|3442|3461|3453|3426|3421|15228
1656573600000|2022-06-30 07:20:00|3450|3445|3446|3439|3471|3463|3438|3430|6417
1656573900000|2022-06-30 07:25:00|3448|3440|3453|3447|3487|3479|3440|3437|12408
1656574200000|2022-06-30 07:30:00|3455|3448|3481|3475|3490|3481|3455|3447|8382
1656574500000|2022-06-30 07:35:00|3480|3473|3451|3446|3486|3478|3451|3444|6508
1656574800000|2022-06-30 07:40:00|3453|3447|3450|3444|3463|3455|3443|3437|1559
1656575100000|2022-06-30 07:45:00|3449|3445|3457|3453|3465|3458|3436|3427|7168
1656575400000|2022-06-30 07:50:00|3458|3454|3462|3454|3468|3460|3454|3447|2969
1656575700000|2022-06-30 07:55:00|3459|3453|3448|3442|3459|3453|3438|3434|4434
1656576000000|2022-06-30 08:00:00|3447|3441|3475|3470|3478|3473|3445|3439|3869
1656576300000|2022-06-30 08:05:00|3477|3471|3467|3460|3486|3482|3463|3457|6831
1656576600000|2022-06-30 08:10:00|3466|3461|3443|3437|3481|3475|3443|3437|6285
1656576900000|2022-06-30 08:15:00|3442|3436|3430|3424|3453|3450|3423|3417|3796
1656577200000|2022-06-30 08:20:00|3429|3425|3430|3422|3434|3430|3419|3413|1391
1656577500000|2022-06-30 08:25:00|3431|3423|3405|3400|3433|3427|3404|3400|2779
1656577800000|2022-06-30 08:30:00|3407|3401|3414|3408|3432|3428|3407|3401|12121
1656578100000|2022-06-30 08:35:00|3413|3407|3444|3440|3448|3443|3406|3402|13866
1656578400000|2022-06-30 08:40:00|3443|3438|3430|3425|3443|3438|3415|3410|25003
1656578700000|2022-06-30 08:45:00|3429|3423|3422|3418|3449|3444|3415|3410|11504
1656579000000|2022-06-30 08:50:00|3421|3419|3472|3467|3475|3470|3421|3419|5337
1656579300000|2022-06-30 08:55:00|3471|3466|3454|3450|3472|3466|3452|3442|2511
1656579600000|2022-06-30 09:00:00|3456|3451|3473|3467|3475|3473|3445|3441|5653
1656579900000|2022-06-30 09:05:00|3474|3468|3452|3445|3490|3484|3452|3445|5841
1656580200000|2022-06-30 09:10:00|3451|3444|3436|3433|3455|3449|3436|3431|5322
1656580500000|2022-06-30 09:15:00|3435|3432|3434|3429|3441|3435|3428|3421|1167
1656580800000|2022-06-30 09:20:00|3433|3427|3441|3437|3447|3443|3428|3423|2813
1656581100000|2022-06-30 09:25:00|3440|3438|3417|3411|3441|3439|3417|3410|1484
1656581400000|2022-06-30 09:30:00|3416|3410|3434|3427|3436|3431|3411|3406|6627
1656581700000|2022-06-30 09:35:00|3433|3426|3435|3431|3444|3438|3423|3417|3647
1656582000000|2022-06-30 09:40:00|3434|3430|3445|3438|3458|3452|3432|3429|4276
1656582300000|2022-06-30 09:45:00|3444|3437|3450|3444|3450|3447|3439|3434|2750
1656582600000|2022-06-30 09:50:00|3452|3445|3448|3444|3459|3451|3440|3436|3221
1656582900000|2022-06-30 09:55:00|3447|3443|3446|3443|3461|3455|3444|3441|1983
1656583200000|2022-06-30 10:00:00|3445|3442|3449|3445|3461|3458|3445|3439|831
1656583500000|2022-06-30 10:05:00|3450|3446|3445|3439|3451|3449|3435|3428|1680
1656583800000|2022-06-30 10:10:00|3444|3440|3436|3432|3450|3445|3436|3429|384
1656584100000|2022-06-30 10:15:00|3437|3431|3443|3438|3451|3447|3436|3431|1409
1656584400000|2022-06-30 10:20:00|3444|3439|3454|3448|3460|3456|3443|3439|3180
1656584700000|2022-06-30 10:25:00|3453|3449|3439|3433|3454|3451|3435|3432|5823
1656585000000|2022-06-30 10:30:00|3438|3430|3448|3443|3450|3444|3434|3426|1228
1656585300000|2022-06-30 10:35:00|3447|3442|3451|3447|3452|3448|3434|3431|4988
1656585600000|2022-06-30 10:40:00|3453|3448|3462|3456|3463|3458|3448|3445|5487
1656585900000|2022-06-30 10:45:00|3460|3455|3455|3450|3464|3461|3454|3450|265
1656586200000|2022-06-30 10:50:00|3454|3448|3459|3453|3468|3465|3450|3444|2237
1656586500000|2022-06-30 10:55:00|3458|3454|3455|3451|3463|3460|3453|3448|2259
1656586800000|2022-06-30 11:00:00|3457|3452|3441|3436|3462|3452|3441|3436|841
1656587100000|2022-06-30 11:05:00|3440|3435|3439|3434|3459|3452|3439|3434|1593
1656587400000|2022-06-30 11:10:00|3438|3435|3433|3428|3439|3436|3426|3423|2343
1656587700000|2022-06-30 11:15:00|3432|3426|3441|3438|3448|3441|3431|3423|734
1656588000000|2022-06-30 11:20:00|3443|3439|3451|3446|3458|3454|3443|3439|3780
1656588300000|2022-06-30 11:25:00|3450|3445|3456|3453|3461|3457|3448|3443|965
1656588600000|2022-06-30 11:30:00|3455|3452|3452|3449|3461|3455|3449|3441|2032
1656588900000|2022-06-30 11:35:00|3453|3450|3474|3467|3474|3467|3450|3444|2345
1656589200000|2022-06-30 11:40:00|3475|3468|3486|3480|3489|3481|3474|3468|1849
1656589500000|2022-06-30 11:45:00|3485|3479|3481|3476|3486|3482|3473|3467|624
1656589800000|2022-06-30 11:50:00|3480|3475|3464|3458|3480|3475|3464|3457|1147
1656590100000|2022-06-30 11:55:00|3463|3457|3450|3446|3463|3457|3447|3440|4084
1656590400000|2022-06-30 12:00:00|3454|3447|3495|3488|3499|3494|3451|3447|8575
1656590700000|2022-06-30 12:05:00|3494|3489|3500|3494|3501|3495|3484|3478|1244
1656591000000|2022-06-30 12:10:00|3501|3496|3503|3499|3503|3501|3494|3489|5206
1656591300000|2022-06-30 12:15:00|3502|3497|3500|3498|3503|3501|3490|3484|1002
1656591600000|2022-06-30 12:20:00|3501|3499|3506|3502|3511|3506|3485|3481|9826
1656591900000|2022-06-30 12:25:00|3505|3500|3495|3488|3516|3511|3495|3488|2095
1656592200000|2022-06-30 12:30:00|3496|3487|3500|3496|3516|3508|3493|3487|10744
1656592500000|2022-06-30 12:35:00|3502|3497|3506|3501|3518|3515|3500|3497|5024
1656592800000|2022-06-30 12:40:00|3505|3499|3503|3502|3506|3502|3496|3491|1214
1656593100000|2022-06-30 12:45:00|3504|3503|3500|3496|3513|3506|3496|3489|4836
1656593400000|2022-06-30 12:50:00|3499|3495|3485|3479|3511|3505|3479|3474|2518
1656593700000|2022-06-30 12:55:00|3484|3476|3467|3461|3485|3476|3464|3458|4752
1656594000000|2022-06-30 13:00:00|3465|3462|3473|3471|3473|3472|3459|3455|3097
1656594300000|2022-06-30 13:05:00|3472|3470|3493|3488|3499|3492|3472|3470|1997
1656594600000|2022-06-30 13:10:00|3492|3489|3491|3486|3492|3489|3483|3480|1621
1656594900000|2022-06-30 13:15:00|3490|3487|3503|3497|3509|3504|3490|3487|4538
1656595200000|2022-06-30 13:20:00|3502|3498|3489|3486|3505|3499|3487|3483|6388
1656595500000|2022-06-30 13:25:00|3488|3484|3497|3491|3505|3501|3486|3483|4079
1656595800000|2022-06-30 13:30:00|3498|3492|3493|3490|3509|3505|3480|3475|5621
1656596100000|2022-06-30 13:35:00|3494|3491|3463|3460|3504|3499|3461|3457|2807
1656596400000|2022-06-30 13:40:00|3465|3461|3449|3446|3465|3461|3447|3440|3158
1656596700000|2022-06-30 13:45:00|3450|3447|3459|3455|3466|3460|3449|3445|9478
1656597000000|2022-06-30 13:50:00|3458|3456|3450|3447|3463|3459|3439|3434|8156
1656597300000|2022-06-30 13:55:00|3451|3448|3453|3449|3460|3453|3445|3442|4752
1656597600000|2022-06-30 14:00:00|3454|3450|3431|3426|3460|3455|3431|3425|9075
1656597900000|2022-06-30 14:05:00|3433|3429|3418|3415|3437|3433|3417|3414|406
1656598200000|2022-06-30 14:10:00|3437|3433|3438|3434|3438|3434|3423|3416|2661
1656598500000|2022-06-30 14:15:00|3439|3435|3441|3438|3456|3451|3434|3428|3613
1656598800000|2022-06-30 14:20:00|3440|3436|3434|3431|3440|3437|3423|3421|10718
1656599100000|2022-06-30 14:25:00|3433|3430|3423|3419|3437|3432|3412|3408|15470
1656599400000|2022-06-30 14:30:00|3421|3420|3454|3450|3455|3453|3421|3419|6903
1656599700000|2022-06-30 14:35:00|3453|3451|3448|3445|3462|3458|3443|3438|3192
1656600000000|2022-06-30 14:40:00|3447|3443|3445|3442|3450|3447|3441|3435|4934
1656600300000|2022-06-30 14:45:00|3446|3443|3461|3456|3465|3461|3443|3439|4785
1656600600000|2022-06-30 14:50:00|3462|3457|3465|3462|3466|3463|3452|3449|2055
1656600900000|2022-06-30 14:55:00|3464|3461|3474|3471|3480|3476|3460|3459|4452
1656601200000|2022-06-30 15:00:00|3473|3470|3469|3467|3483|3481|3468|3464|4372
1656601500000|2022-06-30 15:05:00|3468|3468|3518|3513|3518|3513|3467|3466|6574
1656601800000|2022-06-30 15:10:00|3528|3525|3565|3561|3573|3568|3525|3523|19542
1656602100000|2022-06-30 15:15:00|3566|3562|3582|3577|3585|3581|3566|3562|7823
1656602400000|2022-06-30 15:20:00|3583|3578|3592|3591|3595|3593|3579|3575|14239
1656602700000|2022-06-30 15:25:00|3595|3592|3623|3619|3625|3621|3591|3587|15103
1656658800000|2022-07-01 07:00:00|3546|3523|3492|3485|3547|3540|3488|3476|32399
1656659100000|2022-07-01 07:05:00|3495|3486|3524|3520|3529|3521|3480|3475|26398
1656659400000|2022-07-01 07:10:00|3526|3521|3567|3562|3610|3601|3526|3520|16829
1656659700000|2022-07-01 07:15:00|3568|3563|3588|3579|3596|3588|3549|3545|15716
1656660000000|2022-07-01 07:20:00|3590|3580|3598|3592|3625|3618|3577|3569|13681
1656660300000|2022-07-01 07:25:00|3599|3591|3595|3588|3617|3610|3588|3580|7195
1656660600000|2022-07-01 07:30:00|3594|3589|3598|3595|3608|3601|3587|3581|19772
1656660900000|2022-07-01 07:35:00|3597|3596|3594|3590|3615|3610|3589|3583|5433
1656661200000|2022-07-01 07:40:00|3596|3591|3636|3630|3640|3633|3593|3589|21770
1656661500000|2022-07-01 07:45:00|3637|3631|3660|3658|3690|3682|3631|3625|32838
1656661800000|2022-07-01 07:50:00|3664|3659|3658|3654|3689|3682|3648|3641|17630
1656662100000|2022-07-01 07:55:00|3657|3652|3691|3681|3700|3693|3642|3633|13310
1656662400000|2022-07-01 08:00:00|3692|3682|3664|3660|3700|3694|3651|3644|9635
1656662700000|2022-07-01 08:05:00|3663|3658|3664|3658|3679|3672|3648|3639|3041
1656663000000|2022-07-01 08:10:00|3663|3659|3698|3694|3700|3696|3662|3658|3640
1656663300000|2022-07-01 08:15:00|3699|3695|3700|3693|3707|3703|3693|3687|4646
1656663600000|2022-07-01 08:20:00|3699|3692|3736|3733|3736|3735|3698|3692|7715
1656663900000|2022-07-01 08:25:00|3735|3731|3771|3762|3781|3775|3734|3730|23650
1656664200000|2022-07-01 08:30:00|3772|3763|3753|3750|3795|3788|3747|3741|24338
1656664500000|2022-07-01 08:35:00|3756|3751|3755|3748|3772|3763|3730|3725|15951
1656664800000|2022-07-01 08:40:00|3756|3749|3735|3729|3759|3750|3730|3727|3445
1656665100000|2022-07-01 08:45:00|3734|3728|3749|3745|3766|3760|3723|3720|13067
1656665400000|2022-07-01 08:50:00|3748|3744|3749|3742|3772|3770|3742|3737|10576
1656665700000|2022-07-01 08:55:00|3747|3741|3746|3740|3758|3751|3740|3735|3886
1656666000000|2022-07-01 09:00:00|3745|3738|3750|3746|3760|3755|3730|3722|5202
1656666300000|2022-07-01 09:05:00|3752|3747|3767|3761|3774|3768|3752|3747|12292
1656666600000|2022-07-01 09:10:00|3766|3760|3784|3777|3785|3779|3761|3757|9503
1656666900000|2022-07-01 09:15:00|3783|3776|3820|3814|3820|3818|3775|3769|18995
1656667200000|2022-07-01 09:20:00|3819|3817|3812|3806|3820|3818|3809|3803|3759
1656667500000|2022-07-01 09:25:00|3811|3807|3792|3788|3812|3810|3784|3779|6782
1656667800000|2022-07-01 09:30:00|3791|3786|3794|3787|3800|3791|3775|3770|949
1656668100000|2022-07-01 09:35:00|3795|3788|3784|3778|3803|3799|3784|3778|1422
1656668400000|2022-07-01 09:40:00|3785|3777|3764|3757|3787|3777|3759|3751|1731
1656668700000|2022-07-01 09:45:00|3766|3758|3786|3780|3787|3782|3758|3752|13495
1656669000000|2022-07-01 09:50:00|3785|3781|3788|3782|3794|3788|3771|3765|1549
1656669300000|2022-07-01 09:55:00|3787|3781|3782|3776|3790|3783|3769|3762|2371
1656669600000|2022-07-01 10:00:00|3784|3777|3757|3752|3784|3779|3756|3750|3288
1656669900000|2022-07-01 10:05:00|3756|3753|3739|3736|3762|3758|3739|3736|1809
1656670200000|2022-07-01 10:10:00|3740|3737|3776|3770|3785|3778|3739|3736|8156
1656670500000|2022-07-01 10:15:00|3777|3771|3761|3758|3780|3773|3759|3753|1464
1656670800000|2022-07-01 10:20:00|3760|3757|3771|3766|3782|3776|3760|3756|4621
1656671100000|2022-07-01 10:25:00|3772|3767|3763|3756|3783|3776|3754|3751|1122
1656671400000|2022-07-01 10:30:00|3764|3757|3769|3766|3787|3780|3764|3757|1478
1656671700000|2022-07-01 10:35:00|3770|3767|3756|3752|3775|3772|3753|3748|1313
1656672000000|2022-07-01 10:40:00|3755|3750|3742|3737|3755|3750|3733|3727|3274
1656672300000|2022-07-01 10:45:00|3745|3738|3726|3720|3761|3755|3724|3720|16037
1656672600000|2022-07-01 10:50:00|3725|3721|3699|3693|3729|3724|3699|3692|3293
1656672900000|2022-07-01 10:55:00|3700|3694|3715|3709|3718|3711|3700|3694|1187
1656673200000|2022-07-01 11:00:00|3720|3698|3724|3717|3735|3726|3705|3698|2617
1656673500000|2022-07-01 11:05:00|3723|3716|3689|3684|3723|3717|3689|3683|3346
1656673800000|2022-07-01 11:10:00|3691|3685|3691|3683|3706|3700|3684|3677|3098
1656674100000|2022-07-01 11:15:00|3690|3684|3694|3688|3706|3698|3688|3684|2000
1656674400000|2022-07-01 11:20:00|3693|3689|3678|3673|3695|3690|3673|3670|1146
1656674700000|2022-07-01 11:25:00|3677|3672|3678|3673|3683|3678|3666|3658|812
1656675000000|2022-07-01 11:30:00|3682|3674|3664|3661|3690|3685|3660|3658|2490
1656675300000|2022-07-01 11:35:00|3663|3659|3671|3667|3676|3669|3659|3653|1558
1656675600000|2022-07-01 11:40:00|3670|3666|3654|3651|3671|3666|3649|3644|2260
1656675900000|2022-07-01 11:45:00|3657|3650|3654|3649|3669|3661|3654|3649|3649
1656676200000|2022-07-01 11:50:00|3653|3650|3655|3650|3667|3661|3637|3632|14827
1656676500000|2022-07-01 11:55:00|3654|3651|3664|3660|3670|3664|3651|3649|1722
1656676800000|2022-07-01 12:00:00|3665|3661|3663|3660|3668|3665|3656|3651|3619
1656677100000|2022-07-01 12:05:00|3662|3659|3654|3649|3663|3661|3652|3649|2708
1656677400000|2022-07-01 12:10:00|3652|3650|3643|3639|3656|3651|3642|3637|1141
1656677700000|2022-07-01 12:15:00|3644|3637|3639|3635|3644|3639|3631|3628|947
1656678000000|2022-07-01 12:20:00|3638|3634|3639|3635|3661|3655|3635|3632|4281
1656678300000|2022-07-01 12:25:00|3640|3634|3641|3636|3643|3641|3637|3632|1535
1656678600000|2022-07-01 12:30:00|3640|3635|3652|3647|3652|3647|3637|3633|2508
1656678900000|2022-07-01 12:35:00|3651|3648|3646|3640|3651|3649|3633|3631|5589
1656679200000|2022-07-01 12:40:00|3645|3641|3632|3628|3648|3642|3630|3624|884
1656679500000|2022-07-01 12:45:00|3631|3629|3619|3615|3631|3629|3605|3600|2445
1656679800000|2022-07-01 12:50:00|3620|3614|3619|3613|3630|3624|3614|3610|836
1656680100000|2022-07-01 12:55:00|3618|3614|3626|3621|3630|3625|3616|3613|1103
1656680400000|2022-07-01 13:00:00|3627|3620|3650|3646|3660|3657|3626|3620|8335
1656680700000|2022-07-01 13:05:00|3649|3645|3636|3632|3652|3647|3630|3624|3484
1656681000000|2022-07-01 13:10:00|3637|3633|3635|3631|3642|3638|3631|3626|1794
1656681300000|2022-07-01 13:15:00|3636|3632|3642|3637|3656|3650|3636|3631|3989
1656681600000|2022-07-01 13:20:00|3640|3636|3615|3613|3644|3639|3615|3612|2049
1656681900000|2022-07-01 13:25:00|3614|3612|3616|3613|3621|3616|3608|3604|3005
1656682200000|2022-07-01 13:30:00|3617|3614|3624|3614|3654|3650|3617|3613|8970
1656682500000|2022-07-01 13:35:00|3621|3615|3612|3608|3622|3617|3600|3592|4263
1656682800000|2022-07-01 13:40:00|3614|3609|3640|3633|3662|3653|3614|3609|8005
1656683100000|2022-07-01 13:45:00|3642|3634|3684|3680|3690|3686|3639|3633|8070
1656683400000|2022-07-01 13:50:00|3686|3681|3699|3696|3723|3716|3685|3681|10096
1656683700000|2022-07-01 13:55:00|3702|3695|3701|3693|3721|3713|3692|3690|6295
1656684000000|2022-07-01 14:00:00|3702|3694|3729|3727|3747|3742|3701|3692|12394
1656684300000|2022-07-01 14:05:00|3730|3728|3774|3767|3774|3767|3730|3725|10228
1656684600000|2022-07-01 14:10:00|3773|3768|3745|3739|3777|3772|3732|3724|20588
1656684900000|2022-07-01 14:15:00|3746|3740|3770|3766|3773|3767|3741|3737|10532
1656685200000|2022-07-01 14:20:00|3771|3767|3787|3784|3810|3805|3771|3767|34106
1656685500000|2022-07-01 14:25:00|3788|3781|3756|3754|3789|3784|3738|3733|11948
1656685800000|2022-07-01 14:30:00|3755|3753|3745|3742|3767|3763|3738|3733|6851
1656686100000|2022-07-01 14:35:00|3748|3743|3723|3720|3753|3750|3716|3709|10706
1656686400000|2022-07-01 14:40:00|3725|3719|3760|3756|3760|3757|3723|3719|6932
1656686700000|2022-07-01 14:45:00|3762|3757|3776|3773|3782|3777|3752|3747|6407
1656687000000|2022-07-01 14:50:00|3775|3772|3764|3760|3777|3773|3753|3748|8231
1656687300000|2022-07-01 14:55:00|3763|3758|3792|3790|3796|3794|3758|3754|13582
1656687600000|2022-07-01 15:00:00|3791|3789|3813|3808|3820|3814|3787|3786|25201
1656687900000|2022-07-01 15:05:00|3812|3809|3812|3808|3824|3820|3802|3795|22797
1656688200000|2022-07-01 15:10:00|3813|3808|3809|3805|3822|3817|3806|3800|3754
1656688500000|2022-07-01 15:15:00|3811|3807|3816|3812|3829|3824|3809|3805|5340
1656688800000|2022-07-01 15:20:00|3819|3814|3817|3812|3827|3822|3815|3810|2685
1656689100000|2022-07-01 15:25:00|3815|3810|3797|3785|3816|3812|3771|3764|8186
1656918000000|2022-07-04 07:00:00|3839|3836|3822|3810|3870|3861|3820|3810|20392
1656918300000|2022-07-04 07:05:00|3825|3807|3765|3758|3832|3824|3765|3758|12491
1656918600000|2022-07-04 07:10:00|3764|3759|3748|3739|3782|3776|3735|3732|7499
1656918900000|2022-07-04 07:15:00|3747|3740|3758|3752|3793|3784|3746|3740|5298
1656919200000|2022-07-04 07:20:00|3757|3753|3759|3750|3780|3774|3753|3745|2957
1656919500000|2022-07-04 07:25:00|3758|3749|3768|3759|3776|3769|3739|3729|7177
1656919800000|2022-07-04 07:30:00|3769|3760|3755|3747|3777|3770|3746|3739|7955
1656920100000|2022-07-04 07:35:00|3756|3748|3750|3743|3758|3752|3730|3725|4325
1656920400000|2022-07-04 07:40:00|3749|3744|3737|3730|3767|3760|3737|3730|1354
1656920700000|2022-07-04 07:45:00|3736|3731|3727|3721|3746|3742|3719|3712|9283
1656921000000|2022-07-04 07:50:00|3726|3720|3730|3725|3733|3727|3713|3707|2139
1656921300000|2022-07-04 07:55:00|3729|3726|3726|3719|3729|3726|3712|3706|1652
1656921600000|2022-07-04 08:00:00|3725|3717|3720|3714|3727|3722|3712|3706|4346
1656921900000|2022-07-04 08:05:00|3719|3715|3686|3680|3719|3716|3678|3675|10756
1656922200000|2022-07-04 08:10:00|3688|3681|3670|3666|3696|3693|3661|3654|4036
1656922500000|2022-07-04 08:15:00|3672|3667|3679|3675|3689|3683|3672|3667|2009
1656922800000|2022-07-04 08:20:00|3680|3676|3651|3646|3682|3679|3648|3643|5486
1656923100000|2022-07-04 08:25:00|3652|3645|3654|3647|3665|3659|3646|3642|4678
1656923400000|2022-07-04 08:30:00|3653|3646|3661|3657|3666|3664|3650|3645|5726
1656923700000|2022-07-04 08:35:00|3662|3655|3658|3654|3666|3661|3651|3644|3236
1656924000000|2022-07-04 08:40:00|3657|3656|3641|3635|3658|3656|3638|3635|8032
1656924300000|2022-07-04 08:45:00|3642|3636|3650|3643|3658|3652|3636|3632|12801
1656924600000|2022-07-04 08:50:00|3649|3644|3657|3652|3657|3654|3643|3638|1860
1656924900000|2022-07-04 08:55:00|3656|3651|3656|3649|3663|3657|3653|3648|1188
1656925200000|2022-07-04 09:00:00|3655|3650|3647|3641|3659|3655|3644|3640|4497
1656925500000|2022-07-04 09:05:00|3646|3640|3677|3669|3681|3675|3642|3640|19883
1656925800000|2022-07-04 09:10:00|3676|3670|3693|3687|3695|3694|3674|3670|8059
1656926100000|2022-07-04 09:15:00|3694|3688|3681|3677|3698|3695|3676|3670|4908
1656926400000|2022-07-04 09:20:00|3680|3674|3685|3680|3689|3685|3671|3665|2725
1656926700000|2022-07-04 09:25:00|3687|3681|3647|3641|3697|3691|3645|3640|3816
1656927000000|2022-07-04 09:30:00|3646|3640|3667|3660|3680|3674|3645|3640|4775
1656927300000|2022-07-04 09:35:00|3668|3661|3661|3655|3670|3665|3655|3646|657
1656927600000|2022-07-04 09:40:00|3660|3656|3647|3641|3660|3656|3646|3640|1207
1656927900000|2022-07-04 09:45:00|3648|3640|3653|3648|3657|3652|3645|3640|4688
1656928200000|2022-07-04 09:50:00|3654|3649|3659|3656|3666|3660|3646|3642|4208
1656928500000|2022-07-04 09:55:00|3658|3654|3656|3653|3660|3656|3649|3644|1781
1656928800000|2022-07-04 10:00:00|3657|3654|3642|3636|3663|3658|3633|3630|15344
1656929100000|2022-07-04 10:05:00|3641|3632|3642|3636|3648|3644|3632|3629|2821
1656929400000|2022-07-04 10:10:00|3641|3635|3646|3639|3647|3642|3633|3628|1229
1656929700000|2022-07-04 10:15:00|3645|3638|3656|3651|3659|3655|3638|3634|1299
1656930000000|2022-07-04 10:20:00|3655|3650|3663|3658|3664|3658|3646|3640|1061
1656930300000|2022-07-04 10:25:00|3662|3655|3680|3676|3683|3678|3657|3650|10638
1656930600000|2022-07-04 10:30:00|3679|3673|3661|3654|3687|3680|3658|3652|2116
1656930900000|2022-07-04 10:35:00|3660|3655|3673|3667|3675|3669|3659|3654|1625
1656931200000|2022-07-04 10:40:00|3674|3666|3669|3666|3680|3674|3661|3658|2474
1656931500000|2022-07-04 10:45:00|3668|3664|3683|3679|3687|3682|3666|3661|1894
1656931800000|2022-07-04 10:50:00|3684|3677|3675|3672|3685|3681|3668|3664|5525
1656932100000|2022-07-04 10:55:00|3676|3673|3680|3676|3682|3679|3664|3658|11137
1656932400000|2022-07-04 11:00:00|3682|3678|3656|3648|3694|3688|3653|3646|16509
1656932700000|2022-07-04 11:05:00|3655|3649|3660|3653|3682|3675|3651|3644|17346
1656933000000|2022-07-04 11:10:00|3659|3654|3626|3620|3660|3654|3618|3614|30297
1656933300000|2022-07-04 11:15:00|3625|3621|3624|3619|3631|3628|3622|3615|2148
1656933600000|2022-07-04 11:20:00|3625|3620|3607|3602|3629|3625|3603|3601|24422
1656933900000|2022-07-04 11:25:00|3606|3601|3614|3612|3622|3616|3606|3601|1498
1656934200000|2022-07-04 11:30:00|3613|3609|3615|3611|3624|3619|3613|3608|814
1656934500000|2022-07-04 11:35:00|3614|3608|3617|3610|3617|3612|3608|3605|1140
1656934800000|2022-07-04 11:40:00|3612|3608|3590|3584|3612|3610|3587|3581|13112
1656935100000|2022-07-04 11:45:00|3591|3585|3561|3556|3601|3600|3560|3556|13667
1656935400000|2022-07-04 11:50:00|3562|3557|3575|3570|3580|3574|3558|3557|1083
1656935700000|2022-07-04 11:55:00|3576|3571|3584|3580|3594|3588|3569|3565|7631
1656936000000|2022-07-04 12:00:00|3583|3578|3592|3585|3594|3589|3572|3566|3980
1656936300000|2022-07-04 12:05:00|3591|3584|3597|3593|3603|3597|3580|3578|6075
1656936600000|2022-07-04 12:10:00|3596|3591|3599|3594|3601|3595|3590|3586|850
1656936900000|2022-07-04 12:15:00|3598|3595|3606|3600|3607|3602|3583|3578|4585
1656937200000|2022-07-04 12:20:00|3604|3601|3598|3593|3607|3602|3591|3586|5039
1656937500000|2022-07-04 12:25:00|3597|3592|3616|3610|3617|3612|3593|3589|7185
1656937800000|2022-07-04 12:30:00|3615|3611|3607|3601|3619|3613|3603|3599|1140
1656938100000|2022-07-04 12:35:00|3608|3602|3588|3582|3609|3605|3588|3581|3034
1656938400000|2022-07-04 12:40:00|3587|3583|3602|3598|3605|3600|3587|3583|3982
1656938700000|2022-07-04 12:45:00|3603|3599|3605|3600|3608|3603|3596|3590|3308
1656939000000|2022-07-04 12:50:00|3606|3598|3609|3606|3615|3610|3602|3598|1715
1656939300000|2022-07-04 12:55:00|3608|3605|3592|3587|3608|3605|3584|3580|16770
1656939600000|2022-07-04 13:00:00|3595|3588|3630|3625|3632|3625|3583|3580|17199
1656939900000|2022-07-04 13:05:00|3631|3626|3635|3631|3642|3636|3622|3616|5026
1656940200000|2022-07-04 13:10:00|3634|3632|3625|3618|3638|3632|3617|3610|1293
1656940500000|2022-07-04 13:15:00|3624|3617|3607|3599|3624|3618|3605|3598|3348
1656940800000|2022-07-04 13:20:00|3606|3600|3616|3610|3617|3611|3602|3599|453
1656941100000|2022-07-04 13:25:00|3615|3611|3613|3606|3619|3612|3604|3600|1016
1656941400000|2022-07-04 13:30:00|3614|3607|3588|3584|3614|3607|3573|3567|21617
1656941700000|2022-07-04 13:35:00|3589|3585|3602|3598|3604|3599|3585|3583|3420
1656942000000|2022-07-04 13:40:00|3601|3597|3600|3597|3607|3600|3586|3580|7676
1656942300000|2022-07-04 13:45:00|3599|3596|3592|3586|3603|3600|3588|3582|4007
1656942600000|2022-07-04 13:50:00|3591|3587|3597|3593|3605|3601|3587|3582|3394
1656942900000|2022-07-04 13:55:00|3596|3592|3598|3592|3609|3603|3595|3591|3940
1656943200000|2022-07-04 14:00:00|3597|3589|3586|3582|3599|3596|3575|3570|14005
1656943500000|2022-07-04 14:05:00|3585|3583|3587|3583|3595|3589|3579|3575|6872
1656943800000|2022-07-04 14:10:00|3586|3582|3575|3572|3593|3588|3574|3572|3108
1656944100000|2022-07-04 14:15:00|3574|3570|3584|3580|3590|3584|3574|3570|2834
1656944400000|2022-07-04 14:20:00|3583|3581|3566|3563|3590|3589|3566|3563|7143
1656944700000|2022-07-04 14:25:00|3567|3564|3565|3561|3574|3569|3555|3553|3031
1656945000000|2022-07-04 14:30:00|3564|3562|3569|3566|3574|3573|3562|3559|7129
1656945300000|2022-07-04 14:35:00|3571|3567|3558|3553|3573|3568|3557|3551|7248
1656945600000|2022-07-04 14:40:00|3557|3552|3555|3550|3566|3562|3550|3546|9963
1656945900000|2022-07-04 14:45:00|3556|3552|3563|3559|3567|3563|3556|3552|5671
1656946200000|2022-07-04 14:50:00|3562|3560|3573|3569|3574|3572|3561|3559|3397
1656946500000|2022-07-04 14:55:00|3574|3570|3574|3571|3582|3580|3570|3568|1460
1656946800000|2022-07-04 15:00:00|3575|3572|3557|3554|3576|3574|3557|3552|2246
1656947100000|2022-07-04 15:05:00|3556|3555|3556|3553|3560|3558|3542|3537|13585
1656947400000|2022-07-04 15:10:00|3555|3552|3534|3531|3555|3552|3533|3530|6148
1656947700000|2022-07-04 15:15:00|3533|3532|3526|3523|3534|3532|3508|3506|22544
1656948000000|2022-07-04 15:20:00|3532|3522|3525|3519|3547|3542|3524|3518|15267
1656948300000|2022-07-04 15:25:00|3524|3517|3519|3515|3525|3520|3509|3508|14422
1657004400000|2022-07-05 07:00:00|3562|3551|3563|3553|3606|3598|3539|3524|14040
1657004700000|2022-07-05 07:05:00|3564|3554|3571|3561|3582|3576|3555|3545|6529
1657005000000|2022-07-05 07:10:00|3570|3560|3573|3565|3578|3573|3555|3545|1990
1657005300000|2022-07-05 07:15:00|3576|3566|3605|3599|3606|3599|3570|3561|7234
1657005600000|2022-07-05 07:20:00|3604|3600|3633|3626|3645|3638|3601|3595|36467
1657005900000|2022-07-05 07:25:00|3634|3627|3676|3668|3684|3675|3632|3624|12671
1657006200000|2022-07-05 07:30:00|3679|3669|3708|3700|3719|3715|3672|3668|13140
1657006500000|2022-07-05 07:35:00|3709|3701|3671|3663|3711|3702|3668|3660|7427
1657006800000|2022-07-05 07:40:00|3668|3664|3668|3662|3684|3676|3658|3654|6537
1657007100000|2022-07-05 07:45:00|3669|3663|3676|3670|3681|3674|3664|3660|2087
1657007400000|2022-07-05 07:50:00|3675|3669|3665|3658|3675|3669|3639|3634|5187
1657007700000|2022-07-05 07:55:00|3667|3659|3638|3631|3667|3660|3633|3629|1527
1657008000000|2022-07-05 08:00:00|3639|3628|3623|3617|3643|3637|3620|3613|5365
1657008300000|2022-07-05 08:05:00|3622|3616|3600|3597|3631|3626|3600|3595|4534
1657008600000|2022-07-05 08:10:00|3601|3598|3609|3603|3612|3603|3585|3579|11156
1657008900000|2022-07-05 08:15:00|3610|3602|3604|3598|3614|3609|3595|3590|960
1657009200000|2022-07-05 08:20:00|3603|3596|3600|3593|3616|3610|3593|3587|3908
1657009500000|2022-07-05 08:25:00|3603|3594|3593|3587|3610|3603|3583|3576|3270
1657009800000|2022-07-05 08:30:00|3592|3584|3609|3601|3616|3609|3587|3580|2412
1657010100000|2022-07-05 08:35:00|3608|3600|3580|3574|3611|3604|3576|3572|7365
1657010400000|2022-07-05 08:40:00|3579|3575|3590|3585|3595|3590|3563|3562|4440
1657010700000|2022-07-05 08:45:00|3589|3584|3572|3567|3590|3587|3567|3561|969
1657011000000|2022-07-05 08:50:00|3571|3566|3533|3525|3575|3570|3522|3519|23994
1657011300000|2022-07-05 08:55:00|3534|3524|3540|3533|3542|3536|3532|3524|738
1657011600000|2022-07-05 09:00:00|3541|3534|3550|3544|3553|3547|3536|3532|2836
1657011900000|2022-07-05 09:05:00|3549|3542|3534|3526|3551|3546|3527|3521|900
1657012200000|2022-07-05 09:10:00|3533|3525|3550|3544|3560|3554|3512|3505|32977
1657012500000|2022-07-05 09:15:00|3549|3545|3551|3546|3566|3563|3546|3540|4676
1657012800000|2022-07-05 09:20:00|3553|3547|3578|3570|3578|3572|3553|3547|1432
1657013100000|2022-07-05 09:25:00|3576|3569|3573|3565|3585|3578|3563|3557|1019
1657013400000|2022-07-05 09:30:00|3572|3564|3543|3536|3572|3564|3540|3535|13419
1657013700000|2022-07-05 09:35:00|3544|3537|3553|3545|3555|3550|3543|3536|1391
1657014000000|2022-07-05 09:40:00|3554|3546|3553|3549|3562|3560|3546|3540|2211
1657014300000|2022-07-05 09:45:00|3555|3550|3574|3567|3581|3576|3554|3549|2196
1657014600000|2022-07-05 09:50:00|3576|3568|3572|3566|3590|3582|3557|3553|3401
1657014900000|2022-07-05 09:55:00|3571|3567|3553|3548|3575|3573|3549|3546|7697
1657015200000|2022-07-05 10:00:00|3552|3547|3553|3548|3561|3555|3533|3527|6942
1657015500000|2022-07-05 10:05:00|3552|3547|3562|3557|3568|3560|3546|3542|4698
1657015800000|2022-07-05 10:10:00|3565|3558|3559|3555|3569|3565|3554|3549|2488
1657016100000|2022-07-05 10:15:00|3558|3553|3548|3541|3563|3557|3542|3539|3056
1657016400000|2022-07-05 10:20:00|3549|3542|3553|3548|3555|3550|3542|3539|4860
1657016700000|2022-07-05 10:25:00|3552|3549|3532|3527|3552|3550|3532|3526|2382
1657017000000|2022-07-05 10:30:00|3533|3528|3535|3532|3543|3539|3530|3526|4817
1657017300000|2022-07-05 10:35:00|3534|3530|3542|3540|3545|3540|3526|3521|4416
1657017600000|2022-07-05 10:40:00|3543|3538|3526|3522|3543|3538|3525|3520|1709
1657017900000|2022-07-05 10:45:00|3525|3523|3532|3528|3540|3534|3521|3518|5787
1657018200000|2022-07-05 10:50:00|3531|3527|3562|3555|3562|3555|3531|3526|1129
1657018500000|2022-07-05 10:55:00|3561|3553|3567|3561|3580|3575|3554|3547|5448
1657018800000|2022-07-05 11:00:00|3562|3562|3580|3574|3580|3575|3561|3549|2886
1657019100000|2022-07-05 11:05:00|3586|3575|3613|3606|3614|3606|3576|3571|2174
1657019400000|2022-07-05 11:10:00|3612|3607|3599|3591|3636|3628|3591|3583|12347
1657019700000|2022-07-05 11:15:00|3600|3590|3583|3575|3613|3605|3582|3574|641
1657020000000|2022-07-05 11:20:00|3584|3576|3595|3587|3595|3589|3579|3576|1517
1657020300000|2022-07-05 11:25:00|3594|3586|3589|3583|3594|3586|3572|3566|1892
1657020600000|2022-07-05 11:30:00|3593|3584|3594|3590|3609|3600|3587|3584|2009
1657020900000|2022-07-05 11:35:00|3595|3591|3599|3592|3603|3597|3587|3583|1717
1657021200000|2022-07-05 11:40:00|3600|3593|3585|3580|3601|3595|3583|3578|1760
1657021500000|2022-07-05 11:45:00|3586|3581|3564|3560|3590|3584|3564|3560|1694
1657021800000|2022-07-05 11:50:00|3565|3561|3557|3550|3576|3570|3551|3548|3736
1657022100000|2022-07-05 11:55:00|3556|3551|3567|3560|3567|3560|3549|3543|2221
1657022400000|2022-07-05 12:00:00|3566|3561|3541|3535|3568|3562|3538|3535|8766
1657022700000|2022-07-05 12:05:00|3540|3533|3529|3525|3540|3533|3521|3517|2460
1657023000000|2022-07-05 12:10:00|3528|3523|3523|3520|3531|3526|3499|3493|11071
1657023300000|2022-07-05 12:15:00|3522|3519|3509|3503|3528|3521|3506|3500|9267
1657023600000|2022-07-05 12:20:00|3508|3504|3508|3504|3522|3516|3505|3500|7550
1657023900000|2022-07-05 12:25:00|3507|3503|3512|3505|3517|3511|3496|3493|12168
1657024200000|2022-07-05 12:30:00|3511|3504|3461|3456|3512|3505|3459|3454|13729
1657024500000|2022-07-05 12:35:00|3460|3455|3440|3435|3461|3455|3433|3425|9919
1657024800000|2022-07-05 12:40:00|3441|3436|3455|3451|3458|3454|3434|3429|13448
1657025100000|2022-07-05 12:45:00|3454|3450|3452|3447|3469|3462|3448|3442|14045
1657025400000|2022-07-05 12:50:00|3453|3448|3417|3411|3459|3452|3416|3411|13193
1657025700000|2022-07-05 12:55:00|3418|3412|3431|3425|3436|3430|3414|3410|4828
1657026000000|2022-07-05 13:00:00|3430|3426|3470|3466|3475|3467|3430|3426|3046
1657026300000|2022-07-05 13:05:00|3469|3465|3450|3444|3480|3474|3450|3444|6343
1657026600000|2022-07-05 13:10:00|3452|3445|3456|3451|3458|3451|3442|3434|3537
1657026900000|2022-07-05 13:15:00|3457|3452|3465|3460|3478|3475|3451|3445|2940
1657027200000|2022-07-05 13:20:00|3466|3461|3468|3462|3483|3478|3462|3456|3434
1657027500000|2022-07-05 13:25:00|3470|3461|3474|3468|3480|3474|3468|3461|1218
1657027800000|2022-07-05 13:30:00|3476|3469|3472|3467|3482|3474|3439|3432|7990
1657028100000|2022-07-05 13:35:00|3471|3468|3463|3456|3488|3481|3463|3456|6715
1657028400000|2022-07-05 13:40:00|3464|3457|3486|3481|3512|3506|3462|3456|6773
1657028700000|2022-07-05 13:45:00|3485|3480|3532|3525|3550|3545|3481|3472|11772
1657029000000|2022-07-05 13:50:00|3533|3526|3534|3527|3537|3530|3516|3511|1603
1657029300000|2022-07-05 13:55:00|3536|3529|3534|3529|3538|3536|3518|3511|2460
1657029600000|2022-07-05 14:00:00|3533|3530|3523|3518|3554|3550|3520|3516|9257
1657029900000|2022-07-05 14:05:00|3522|3517|3555|3549|3571|3562|3520|3515|6079
1657030200000|2022-07-05 14:10:00|3554|3547|3639|3628|3640|3628|3549|3546|23479
1657030500000|2022-07-05 14:15:00|3637|3627|3609|3601|3637|3627|3600|3597|3950
1657030800000|2022-07-05 14:20:00|3608|3600|3636|3626|3658|3652|3608|3600|16856
1657031100000|2022-07-05 14:25:00|3635|3625|3653|3643|3656|3652|3629|3618|5783
1657031400000|2022-07-05 14:30:00|3652|3642|3667|3662|3671|3664|3639|3638|5456
1657031700000|2022-07-05 14:35:00|3663|3664|3686|3676|3700|3692|3661|3656|22048
1657032000000|2022-07-05 14:40:00|3685|3675|3685|3679|3710|3701|3679|3673|10290
1657032300000|2022-07-05 14:45:00|3683|3676|3666|3661|3683|3676|3651|3641|8241
1657032600000|2022-07-05 14:50:00|3665|3659|3645|3642|3665|3659|3638|3637|9045
1657032900000|2022-07-05 14:55:00|3644|3643|3631|3625|3656|3652|3629|3622|5579
1657033200000|2022-07-05 15:00:00|3630|3624|3608|3604|3631|3629|3608|3603|6890
1657033500000|2022-07-05 15:05:00|3609|3608|3602|3598|3612|3608|3599|3594|7752
1657033800000|2022-07-05 15:10:00|3601|3597|3610|3605|3611|3606|3594|3590|5379
1657034100000|2022-07-05 15:15:00|3608|3604|3602|3596|3615|3612|3602|3595|4638
1657034400000|2022-07-05 15:20:00|3603|3595|3605|3602|3615|3611|3602|3595|6013
1657034700000|2022-07-05 15:25:00|3606|3603|3597|3591|3613|3608|3596|3590|11468
1657090800000|2022-07-06 07:00:00|3650|3647|3690|3681|3700|3693|3623|3606|41865
1657091100000|2022-07-06 07:05:00|3689|3682|3687|3677|3713|3707|3670|3664|10236
1657091400000|2022-07-06 07:10:00|3689|3678|3690|3683|3707|3699|3668|3657|15740
1657091700000|2022-07-06 07:15:00|3689|3680|3720|3712|3720|3715|3677|3670|7876
1657092000000|2022-07-06 07:20:00|3719|3713|3732|3726|3761|3753|3712|3706|33214
1657092300000|2022-07-06 07:25:00|3733|3727|3738|3733|3750|3746|3731|3725|9506
1657092600000|2022-07-06 07:30:00|3739|3734|3683|3678|3745|3740|3683|3678|12010
1657092900000|2022-07-06 07:35:00|3682|3679|3699|3693|3719|3713|3681|3678|10520
1657093200000|2022-07-06 07:40:00|3698|3692|3709|3704|3717|3712|3694|3689|5672
1657093500000|2022-07-06 07:45:00|3708|3703|3677|3672|3719|3714|3677|3671|10661
1657093800000|2022-07-06 07:50:00|3678|3673|3667|3664|3693|3689|3667|3663|11350
1657094100000|2022-07-06 07:55:00|3666|3663|3690|3683|3698|3691|3660|3657|10484
1657094400000|2022-07-06 08:00:00|3689|3684|3682|3678|3704|3698|3673|3672|15778
1657094700000|2022-07-06 08:05:00|3683|3679|3705|3699|3705|3701|3680|3675|8008
1657095000000|2022-07-06 08:10:00|3707|3700|3731|3724|3738|3731|3699|3694|8146
1657095300000|2022-07-06 08:15:00|3730|3725|3735|3730|3748|3747|3729|3725|6109
1657095600000|2022-07-06 08:20:00|3734|3728|3717|3713|3736|3728|3713|3705|6692
1657095900000|2022-07-06 08:25:00|3716|3714|3718|3712|3731|3725|3710|3705|12466
1657096200000|2022-07-06 08:30:00|3717|3711|3752|3747|3758|3755|3712|3709|6888
1657096500000|2022-07-06 08:35:00|3754|3746|3774|3766|3780|3776|3748|3746|9641
1657096800000|2022-07-06 08:40:00|3775|3767|3761|3757|3780|3774|3759|3754|4958
1657097100000|2022-07-06 08:45:00|3763|3758|3755|3750|3770|3766|3751|3747|11366
1657097400000|2022-07-06 08:50:00|3756|3751|3778|3773|3787|3782|3746|3742|14863
1657097700000|2022-07-06 08:55:00|3777|3771|3745|3742|3777|3774|3744|3742|9313
1657098000000|2022-07-06 09:00:00|3744|3741|3734|3730|3745|3741|3722|3720|9081
1657098300000|2022-07-06 09:05:00|3733|3729|3722|3716|3736|3734|3722|3715|6036
1657098600000|2022-07-06 09:10:00|3723|3717|3712|3707|3733|3728|3709|3704|6006
1657098900000|2022-07-06 09:15:00|3711|3705|3696|3692|3712|3708|3682|3677|17536
1657099200000|2022-07-06 09:20:00|3695|3691|3696|3693|3699|3695|3691|3685|3574
1657099500000|2022-07-06 09:25:00|3695|3692|3698|3693|3711|3706|3688|3681|19609
1657099800000|2022-07-06 09:30:00|3697|3692|3689|3685|3699|3695|3685|3682|2898
1657100100000|2022-07-06 09:35:00|3688|3686|3685|3680|3693|3688|3677|3671|4594
1657100400000|2022-07-06 09:40:00|3684|3679|3683|3677|3692|3686|3679|3674|5381
1657100700000|2022-07-06 09:45:00|3684|3678|3699|3695|3703|3695|3681|3675|2481
1657101000000|2022-07-06 09:50:00|3701|3696|3715|3709|3717|3711|3693|3686|32221
1657101300000|2022-07-06 09:55:00|3714|3710|3724|3720|3724|3722|3713|3709|4615
1657101600000|2022-07-06 10:00:00|3725|3721|3706|3700|3730|3726|3691|3684|67692
1657101900000|2022-07-06 10:05:00|3705|3699|3732|3725|3750|3741|3704|3699|36048
1657102200000|2022-07-06 10:10:00|3731|3726|3739|3734|3750|3744|3726|3724|11748
1657102500000|2022-07-06 10:15:00|3741|3735|3767|3760|3772|3765|3739|3735|10116
1657102800000|2022-07-06 10:20:00|3766|3761|3791|3785|3794|3787|3752|3747|14711
1657103100000|2022-07-06 10:25:00|3792|3786|3818|3812|3820|3815|3791|3786|26262
1657103400000|2022-07-06 10:30:00|3820|3813|3816|3811|3828|3824|3810|3802|8863
1657103700000|2022-07-06 10:35:00|3817|3812|3824|3819|3825|3822|3812|3810|7570
1657104000000|2022-07-06 10:40:00|3823|3818|3827|3822|3830|3825|3807|3802|4785
1657104300000|2022-07-06 10:45:00|3828|3820|3802|3796|3834|3828|3800|3796|8287
1657104600000|2022-07-06 10:50:00|3801|3795|3780|3773|3811|3803|3775|3770|5518
1657104900000|2022-07-06 10:55:00|3779|3772|3791|3785|3792|3785|3778|3771|6360
1657105200000|2022-07-06 11:00:00|3794|3788|3787|3779|3802|3796|3781|3775|11038
1657105500000|2022-07-06 11:05:00|3786|3780|3755|3750|3787|3782|3748|3743|15743
1657105800000|2022-07-06 11:10:00|3754|3748|3745|3738|3755|3750|3734|3730|5233
1657106100000|2022-07-06 11:15:00|3746|3737|3748|3743|3754|3750|3741|3736|8806
1657106400000|2022-07-06 11:20:00|3747|3741|3743|3738|3749|3744|3732|3729|19002
1657106700000|2022-07-06 11:25:00|3742|3737|3729|3726|3742|3738|3728|3725|2692
1657107000000|2022-07-06 11:30:00|3730|3727|3743|3737|3743|3738|3720|3716|10545
1657107300000|2022-07-06 11:35:00|3742|3736|3741|3737|3751|3746|3738|3732|6546
1657107600000|2022-07-06 11:40:00|3743|3738|3749|3744|3753|3746|3738|3734|2222
1657107900000|2022-07-06 11:45:00|3748|3742|3743|3740|3748|3742|3736|3731|3402
1657108200000|2022-07-06 11:50:00|3745|3741|3739|3736|3751|3745|3738|3733|7225
1657108500000|2022-07-06 11:55:00|3738|3735|3740|3737|3745|3741|3734|3732|7019
1657108800000|2022-07-06 12:00:00|3739|3738|3734|3729|3742|3739|3729|3726|3029
1657109100000|2022-07-06 12:05:00|3735|3730|3736|3731|3745|3741|3731|3727|13149
1657109400000|2022-07-06 12:10:00|3735|3732|3780|3775|3780|3779|3732|3730|24920
1657109700000|2022-07-06 12:15:00|3779|3774|3759|3752|3780|3778|3751|3746|11407
1657110000000|2022-07-06 12:20:00|3760|3753|3771|3767|3780|3779|3759|3753|13011
1657110300000|2022-07-06 12:25:00|3770|3765|3780|3776|3780|3777|3765|3760|3207
1657110600000|2022-07-06 12:30:00|3778|3777|3809|3801|3815|3813|3776|3774|33480
1657110900000|2022-07-06 12:35:00|3810|3802|3818|3814|3830|3823|3809|3802|7696
1657111200000|2022-07-06 12:40:00|3820|3815|3828|3823|3832|3828|3813|3808|5239
1657111500000|2022-07-06 12:45:00|3827|3824|3837|3832|3840|3834|3820|3818|7745
1657111800000|2022-07-06 12:50:00|3836|3829|3819|3816|3836|3829|3814|3811|8546
1657112100000|2022-07-06 12:55:00|3820|3817|3827|3823|3829|3823|3809|3805|5734
1657112400000|2022-07-06 13:00:00|3826|3822|3829|3825|3840|3836|3825|3822|7312
1657112700000|2022-07-06 13:05:00|3830|3826|3825|3820|3840|3837|3822|3818|6610
1657113000000|2022-07-06 13:10:00|3824|3819|3833|3829|3834|3829|3817|3813|4887
1657113300000|2022-07-06 13:15:00|3834|3830|3638|3606|3850|3845|3620|3605|50325
1657113600000|2022-07-06 13:20:00|3600|3590|3635|3629|3720|3707|3592|3580|225232
1657113900000|2022-07-06 13:25:00|3637|3630|3646|3640|3671|3654|3634|3628|21467
1657114200000|2022-07-06 13:30:00|3647|3641|3703|3694|3738|3720|3647|3640|33361
1657114500000|2022-07-06 13:35:00|3702|3693|3629|3621|3702|3693|3622|3612|18146
1657114800000|2022-07-06 13:40:00|3630|3622|3678|3671|3694|3684|3630|3621|20361
1657115100000|2022-07-06 13:45:00|3679|3672|3593|3584|3681|3675|3592|3582|34045
1657115400000|2022-07-06 13:50:00|3591|3582|3610|3604|3610|3604|3572|3563|32927
1657115700000|2022-07-06 13:55:00|3613|3605|3619|3612|3640|3636|3583|3576|20399
1657116000000|2022-07-06 14:00:00|3618|3611|3605|3598|3633|3619|3590|3587|26586
1657116300000|2022-07-06 14:05:00|3603|3599|3636|3629|3637|3630|3595|3590|10181
1657116600000|2022-07-06 14:10:00|3637|3630|3591|3588|3637|3631|3577|3572|32063
1657116900000|2022-07-06 14:15:00|3595|3589|3579|3574|3606|3602|3575|3572|14912
1657117200000|2022-07-06 14:20:00|3581|3575|3549|3539|3590|3581|3537|3526|22192
1657117500000|2022-07-06 14:25:00|3548|3538|3545|3542|3566|3558|3535|3529|10316
1657117800000|2022-07-06 14:30:00|3547|3543|3508|3505|3547|3543|3504|3500|20094
1657118100000|2022-07-06 14:35:00|3509|3506|3484|3476|3514|3506|3456|3450|24459
1657118400000|2022-07-06 14:40:00|3476|3477|3506|3499|3522|3511|3466|3458|23341
1657118700000|2022-07-06 14:45:00|3503|3498|3488|3482|3506|3501|3475|3470|14964
1657119000000|2022-07-06 14:50:00|3487|3484|3462|3458|3500|3493|3461|3455|26282
1657119300000|2022-07-06 14:55:00|3461|3459|3460|3456|3463|3459|3437|3431|27531
1657119600000|2022-07-06 15:00:00|3461|3457|3463|3458|3488|3480|3450|3444|15224
1657119900000|2022-07-06 15:05:00|3465|3457|3439|3433|3470|3463|3439|3430|15439
1657120200000|2022-07-06 15:10:00|3438|3437|3431|3428|3453|3447|3427|3425|14260
1657120500000|2022-07-06 15:15:00|3429|3426|3415|3410|3434|3426|3404|3400|20073
1657120800000|2022-07-06 15:20:00|3416|3411|3411|3408|3433|3426|3409|3406|30839
1657121100000|2022-07-06 15:25:00|3410|3407|3396|3394|3417|3413|3385|3383|34642
1657177200000|2022-07-07 07:00:00|3462|3456|3420|3413|3489|3478|3412|3403|22687
1657177500000|2022-07-07 07:05:00|3422|3412|3393|3385|3422|3413|3370|3361|15557
1657177800000|2022-07-07 07:10:00|3392|3381|3420|3413|3438|3429|3387|3381|19200
1657178100000|2022-07-07 07:15:00|3419|3414|3416|3412|3432|3426|3405|3400|8015
1657178400000|2022-07-07 07:20:00|3415|3410|3461|3455|3464|3458|3407|3402|11170
1657178700000|2022-07-07 07:25:00|3456|3456|3488|3480|3490|3483|3450|3442|9937
1657179000000|2022-07-07 07:30:00|3487|3478|3515|3511|3516|3511|3479|3473|15663
1657179300000|2022-07-07 07:35:00|3517|3512|3506|3499|3520|3515|3496|3490|9549
1657179600000|2022-07-07 07:40:00|3507|3500|3535|3529|3535|3530|3497|3490|4992
1657179900000|2022-07-07 07:45:00|3534|3527|3532|3524|3544|3540|3526|3519|4930
1657180200000|2022-07-07 07:50:00|3531|3525|3522|3517|3531|3526|3514|3510|1079
1657180500000|2022-07-07 07:55:00|3523|3522|3540|3536|3540|3536|3519|3512|1623
1657180800000|2022-07-07 08:00:00|3539|3534|3539|3535|3550|3544|3535|3531|5369
1657181100000|2022-07-07 08:05:00|3540|3534|3520|3513|3540|3535|3508|3501|13595
1657181400000|2022-07-07 08:10:00|3519|3514|3539|3532|3540|3534|3495|3490|22468
1657181700000|2022-07-07 08:15:00|3538|3531|3575|3568|3583|3575|3528|3522|5595
1657182000000|2022-07-07 08:20:00|3574|3567|3546|3542|3575|3567|3544|3540|4636
1657182300000|2022-07-07 08:25:00|3548|3543|3567|3560|3567|3560|3548|3543|1049
1657182600000|2022-07-07 08:30:00|3568|3559|3557|3551|3569|3564|3553|3547|929
1657182900000|2022-07-07 08:35:00|3558|3552|3551|3545|3570|3565|3546|3540|2619
1657183200000|2022-07-07 08:40:00|3550|3546|3541|3535|3553|3547|3535|3531|6623
1657183500000|2022-07-07 08:45:00|3540|3536|3534|3530|3544|3538|3532|3528|2996
1657183800000|2022-07-07 08:50:00|3536|3531|3549|3545|3550|3545|3531|3527|1879
1657184100000|2022-07-07 08:55:00|3550|3546|3570|3561|3573|3567|3536|3529|9536
1657184400000|2022-07-07 09:00:00|3569|3560|3581|3577|3585|3581|3561|3554|4078
1657184700000|2022-07-07 09:05:00|3580|3575|3579|3573|3585|3580|3564|3558|2810
1657185000000|2022-07-07 09:10:00|3578|3574|3568|3563|3585|3582|3566|3561|4904
1657185300000|2022-07-07 09:15:00|3567|3561|3569|3563|3584|3577|3554|3548|3019
1657185600000|2022-07-07 09:20:00|3568|3562|3576|3570|3584|3577|3562|3553|2835
1657185900000|2022-07-07 09:25:00|3575|3572|3577|3569|3588|3583|3568|3567|6529
1657186200000|2022-07-07 09:30:00|3576|3571|3609|3605|3610|3608|3576|3567|8573
1657186500000|2022-07-07 09:35:00|3608|3604|3624|3620|3624|3620|3604|3598|4652
1657186800000|2022-07-07 09:40:00|3625|3621|3608|3600|3629|3622|3601|3595|6592
1657187100000|2022-07-07 09:45:00|3607|3601|3606|3602|3612|3605|3594|3586|2182
1657187400000|2022-07-07 09:50:00|3605|3601|3593|3587|3614|3609|3593|3587|2488
1657187700000|2022-07-07 09:55:00|3587|3585|3625|3619|3629|3622|3585|3581|3556
1657188000000|2022-07-07 10:00:00|3624|3620|3658|3650|3659|3650|3623|3615|11623
1657188300000|2022-07-07 10:05:00|3657|3649|3632|3623|3667|3662|3628|3622|10063
1657188600000|2022-07-07 10:10:00|3631|3622|3635|3630|3641|3635|3625|3618|1836
1657188900000|2022-07-07 10:15:00|3634|3631|3635|3631|3635|3633|3619|3612|2757
1657189200000|2022-07-07 10:20:00|3634|3628|3634|3627|3635|3632|3621|3613|1891
1657189500000|2022-07-07 10:25:00|3633|3626|3622|3614|3635|3632|3619|3613|4396
1657189800000|2022-07-07 10:30:00|3621|3615|3613|3606|3621|3615|3594|3587|4986
1657190100000|2022-07-07 10:35:00|3612|3608|3602|3596|3619|3613|3600|3595|2606
1657190400000|2022-07-07 10:40:00|3605|3597|3593|3588|3609|3602|3593|3586|1666
1657190700000|2022-07-07 10:45:00|3592|3586|3584|3579|3593|3591|3577|3571|4118
1657191000000|2022-07-07 10:50:00|3586|3578|3563|3557|3591|3586|3552|3548|3623
1657191300000|2022-07-07 10:55:00|3562|3555|3554|3549|3568|3560|3547|3542|3892
1657191600000|2022-07-07 11:00:00|3553|3550|3531|3525|3556|3550|3526|3520|19507
1657191900000|2022-07-07 11:05:00|3532|3526|3523|3518|3548|3541|3512|3505|7936
1657192200000|2022-07-07 11:10:00|3522|3520|3537|3531|3538|3533|3517|3514|5188
1657192500000|2022-07-07 11:15:00|3536|3530|3533|3527|3537|3531|3516|3509|3263
1657192800000|2022-07-07 11:20:00|3531|3528|3545|3539|3550|3544|3524|3520|2390
1657193100000|2022-07-07 11:25:00|3544|3538|3553|3548|3560|3554|3534|3526|5387
1657193400000|2022-07-07 11:30:00|3552|3547|3536|3530|3553|3547|3531|3526|3804
1657193700000|2022-07-07 11:35:00|3535|3529|3561|3557|3564|3559|3528|3523|6800
1657194000000|2022-07-07 11:40:00|3560|3558|3587|3583|3592|3587|3546|3545|21330
1657194300000|2022-07-07 11:45:00|3588|3584|3624|3615|3628|3620|3588|3584|4721
1657194600000|2022-07-07 11:50:00|3625|3616|3613|3609|3628|3624|3613|3605|1029
1657194900000|2022-07-07 11:55:00|3612|3606|3624|3619|3627|3621|3605|3598|4951
1657195200000|2022-07-07 12:00:00|3625|3617|3605|3600|3635|3633|3601|3594|6739
1657195500000|2022-07-07 12:05:00|3608|3601|3619|3614|3624|3620|3606|3601|3064
1657195800000|2022-07-07 12:10:00|3615|3615|3633|3627|3635|3631|3615|3614|7439
1657196100000|2022-07-07 12:15:00|3630|3628|3646|3641|3661|3654|3630|3623|14168
1657196400000|2022-07-07 12:20:00|3647|3642|3637|3630|3659|3652|3628|3620|5474
1657196700000|2022-07-07 12:25:00|3635|3631|3646|3641|3649|3642|3633|3626|955
1657197000000|2022-07-07 12:30:00|3648|3642|3628|3622|3648|3645|3628|3622|1956
1657197300000|2022-07-07 12:35:00|3630|3621|3614|3608|3640|3635|3611|3605|3705
1657197600000|2022-07-07 12:40:00|3615|3609|3644|3640|3648|3644|3615|3609|7047
1657197900000|2022-07-07 12:45:00|3645|3641|3645|3640|3659|3653|3632|3626|14282
1657198200000|2022-07-07 12:50:00|3646|3641|3651|3647|3655|3648|3639|3633|1042
1657198500000|2022-07-07 12:55:00|3652|3648|3641|3637|3658|3653|3639|3633|2167
1657198800000|2022-07-07 13:00:00|3640|3636|3636|3631|3645|3642|3630|3623|4088
1657199100000|2022-07-07 13:05:00|3638|3632|3627|3621|3644|3639|3611|3607|2760
1657199400000|2022-07-07 13:10:00|3628|3622|3627|3620|3630|3626|3617|3609|2715
1657199700000|2022-07-07 13:15:00|3629|3621|3645|3641|3645|3642|3628|3620|2711
1657200000000|2022-07-07 13:20:00|3644|3642|3652|3648|3657|3650|3637|3630|16365
1657200300000|2022-07-07 13:25:00|3653|3649|3642|3637|3657|3650|3639|3636|1411
1657200600000|2022-07-07 13:30:00|3644|3638|3681|3676|3684|3679|3644|3638|19194
1657200900000|2022-07-07 13:35:00|3682|3677|3730|3727|3730|3727|3679|3673|25391
1657201200000|2022-07-07 13:40:00|3699|3697|3724|3720|3744|3738|3699|3684|16596
1657201500000|2022-07-07 13:45:00|3725|3721|3718|3714|3746|3740|3714|3709|19982
1657201800000|2022-07-07 13:50:00|3721|3715|3741|3736|3750|3744|3711|3706|6171
1657202100000|2022-07-07 13:55:00|3742|3737|3736|3732|3750|3745|3723|3719|11706
1657202400000|2022-07-07 14:00:00|3735|3730|3736|3733|3740|3734|3715|3713|10664
1657202700000|2022-07-07 14:05:00|3735|3732|3754|3749|3759|3754|3731|3725|11645
1657203000000|2022-07-07 14:10:00|3751|3750|3734|3731|3757|3754|3731|3726|5542
1657203300000|2022-07-07 14:15:00|3733|3732|3719|3715|3745|3741|3719|3713|16406
1657203600000|2022-07-07 14:20:00|3718|3716|3731|3727|3733|3729|3709|3703|6997
1657203900000|2022-07-07 14:25:00|3730|3728|3733|3729|3735|3733|3722|3717|7665
1657204200000|2022-07-07 14:30:00|3734|3730|3718|3715|3736|3734|3715|3711|6918
1657204500000|2022-07-07 14:35:00|3717|3714|3725|3722|3729|3724|3712|3706|4199
1657204800000|2022-07-07 14:40:00|3724|3721|3762|3758|3768|3765|3720|3716|26868
1657205100000|2022-07-07 14:45:00|3763|3759|3772|3768|3780|3775|3757|3752|4800
1657205400000|2022-07-07 14:50:00|3771|3767|3789|3785|3798|3791|3766|3761|18322
1657205700000|2022-07-07 14:55:00|3788|3784|3772|3769|3794|3791|3768|3763|7481
1657206000000|2022-07-07 15:00:00|3773|3770|3779|3777|3790|3787|3771|3769|15094
1657206300000|2022-07-07 15:05:00|3778|3776|3861|3856|3885|3878|3777|3776|72870
1657206600000|2022-07-07 15:10:00|3862|3855|3841|3837|3869|3861|3825|3819|21769
1657206900000|2022-07-07 15:15:00|3840|3838|3885|3880|3885|3880|3831|3826|17951
1657207200000|2022-07-07 15:20:00|3873|3859|3852|3847|3890|3886|3840|3835|28324
1657207500000|2022-07-07 15:25:00|3851|3844|3892|3891|3924|3921|3839|3835|65005
1657263600000|2022-07-08 07:00:00|3848|3829|3834|3822|3860|3850|3811|3786|9132
1657263900000|2022-07-08 07:05:00|3833|3821|3792|3781|3833|3821|3775|3767|10865
1657264200000|2022-07-08 07:10:00|3793|3785|3804|3794|3838|3833|3787|3780|8839
1657264500000|2022-07-08 07:15:00|3803|3795|3836|3830|3837|3831|3793|3789|10607
1657264800000|2022-07-08 07:20:00|3837|3831|3809|3803|3837|3833|3798|3792|4396
1657265100000|2022-07-08 07:25:00|3808|3802|3778|3771|3820|3815|3777|3771|8526
1657265400000|2022-07-08 07:30:00|3779|3772|3760|3753|3785|3781|3753|3750|6883
1657265700000|2022-07-08 07:35:00|3759|3754|3741|3737|3765|3758|3736|3730|6746
1657266000000|2022-07-08 07:40:00|3742|3734|3735|3730|3750|3743|3729|3724|3535
1657266300000|2022-07-08 07:45:00|3737|3731|3748|3743|3753|3747|3728|3724|3998
1657266600000|2022-07-08 07:50:00|3747|3742|3750|3743|3755|3750|3734|3727|1001
1657266900000|2022-07-08 07:55:00|3749|3744|3765|3758|3768|3762|3747|3743|2164
1657267200000|2022-07-08 08:00:00|3764|3756|3756|3751|3768|3762|3741|3739|3562
1657267500000|2022-07-08 08:05:00|3757|3752|3758|3752|3759|3752|3746|3742|2668
1657267800000|2022-07-08 08:10:00|3759|3753|3744|3738|3765|3759|3743|3735|3277
1657268100000|2022-07-08 08:15:00|3745|3739|3799|3796|3812|3804|3745|3739|12512
1657268400000|2022-07-08 08:20:00|3798|3794|3808|3802|3811|3805|3792|3786|3584
1657268700000|2022-07-08 08:25:00|3809|3803|3825|3822|3829|3822|3809|3803|5266
1657269000000|2022-07-08 08:30:00|3824|3820|3790|3786|3830|3826|3789|3785|13963
1657269300000|2022-07-08 08:35:00|3791|3787|3856|3850|3858|3854|3791|3786|7963
1657269600000|2022-07-08 08:40:00|3855|3851|3832|3827|3859|3851|3826|3819|4763
1657269900000|2022-07-08 08:45:00|3831|3826|3858|3853|3860|3854|3827|3820|1616
1657270200000|2022-07-08 08:50:00|3857|3851|3876|3870|3879|3876|3854|3847|8241
1657270500000|2022-07-08 08:55:00|3875|3871|3854|3849|3888|3882|3848|3842|11299
1657270800000|2022-07-08 09:00:00|3851|3850|3840|3835|3858|3853|3835|3833|4659
1657271100000|2022-07-08 09:05:00|3841|3836|3833|3828|3841|3837|3829|3822|995
1657271400000|2022-07-08 09:10:00|3834|3829|3818|3814|3842|3838|3810|3809|11523
1657271700000|2022-07-08 09:15:00|3819|3815|3830|3827|3835|3828|3819|3815|5211
1657272000000|2022-07-08 09:20:00|3829|3824|3853|3849|3858|3852|3828|3824|2467
1657272300000|2022-07-08 09:25:00|3852|3847|3843|3837|3868|3862|3837|3829|3769
1657272600000|2022-07-08 09:30:00|3844|3838|3853|3849|3861|3853|3836|3830|2334
1657272900000|2022-07-08 09:35:00|3852|3848|3861|3858|3868|3864|3851|3846|1535
1657273200000|2022-07-08 09:40:00|3864|3859|3875|3868|3881|3874|3864|3859|1915
1657273500000|2022-07-08 09:45:00|3874|3869|3872|3865|3888|3884|3868|3862|1734
1657273800000|2022-07-08 09:50:00|3871|3864|3871|3865|3881|3873|3862|3859|2878
1657274100000|2022-07-08 09:55:00|3872|3866|3872|3867|3886|3880|3870|3865|2784
1657274400000|2022-07-08 10:00:00|3874|3868|3875|3870|3885|3878|3866|3860|3120
1657274700000|2022-07-08 10:05:00|3874|3868|3877|3872|3877|3872|3870|3865|331
1657275000000|2022-07-08 10:10:00|3876|3871|3843|3837|3884|3877|3837|3835|5757
1657275300000|2022-07-08 10:15:00|3844|3838|3859|3855|3866|3858|3835|3832|1592
1657275600000|2022-07-08 10:20:00|3862|3856|3867|3862|3875|3869|3853|3848|2692
1657275900000|2022-07-08 10:25:00|3866|3860|3866|3861|3874|3868|3857|3854|5292
1657276200000|2022-07-08 10:30:00|3865|3862|3872|3867|3875|3870|3849|3843|1729
1657276500000|2022-07-08 10:35:00|3874|3868|3885|3881|3888|3884|3864|3860|4659
1657276800000|2022-07-08 10:40:00|3886|3882|3897|3891|3908|3905|3886|3882|28550
1657277100000|2022-07-08 10:45:00|3896|3892|3900|3895|3918|3910|3894|3888|5151
1657277400000|2022-07-08 10:50:00|3899|3896|3894|3887|3914|3910|3894|3887|6097
1657277700000|2022-07-08 10:55:00|3893|3888|3891|3886|3900|3893|3882|3875|1741
1657278000000|2022-07-08 11:00:00|3893|3875|3894|3890|3912|3904|3893|3875|1765
1657278300000|2022-07-08 11:05:00|3893|3887|3877|3872|3893|3887|3875|3872|401
1657278600000|2022-07-08 11:10:00|3879|3873|3905|3900|3912|3905|3879|3873|5504
1657278900000|2022-07-08 11:15:00|3906|3899|3917|3914|3920|3914|3906|3899|2961
1657279200000|2022-07-08 11:20:00|3915|3912|3930|3925|3938|3932|3909|3906|3307
1657279500000|2022-07-08 11:25:00|3932|3926|3928|3923|3948|3940|3918|3911|6076
1657279800000|2022-07-08 11:30:00|3929|3924|3929|3925|3937|3934|3924|3921|2914
1657280100000|2022-07-08 11:35:00|3928|3924|3928|3926|3929|3926|3919|3916|2733
1657280400000|2022-07-08 11:40:00|3930|3927|3934|3928|3940|3936|3929|3923|3192
1657280700000|2022-07-08 11:45:00|3933|3929|3901|3894|3936|3932|3900|3894|6022
1657281000000|2022-07-08 11:50:00|3902|3895|3901|3893|3906|3900|3882|3877|3232
1657281300000|2022-07-08 11:55:00|3900|3894|3896|3888|3903|3898|3881|3875|2469
1657281600000|2022-07-08 12:00:00|3895|3887|3885|3880|3895|3890|3880|3872|1375
1657281900000|2022-07-08 12:05:00|3887|3881|3891|3885|3906|3900|3887|3881|1996
1657282200000|2022-07-08 12:10:00|3890|3886|3899|3894|3904|3898|3890|3886|654
1657282500000|2022-07-08 12:15:00|3900|3895|3903|3899|3910|3904|3894|3888|3956
1657282800000|2022-07-08 12:20:00|3906|3900|3889|3882|3910|3905|3888|3882|3686
1657283100000|2022-07-08 12:25:00|3888|3883|3880|3869|3892|3887|3872|3866|3354
1657283400000|2022-07-08 12:30:00|3879|3868|3821|3814|3879|3868|3778|3772|30665
1657283700000|2022-07-08 12:35:00|3822|3813|3794|3789|3822|3813|3782|3778|8578
1657284000000|2022-07-08 12:40:00|3793|3790|3755|3750|3798|3791|3755|3750|10386
1657284300000|2022-07-08 12:45:00|3757|3751|3747|3741|3761|3754|3734|3730|10788
1657284600000|2022-07-08 12:50:00|3746|3742|3739|3735|3750|3749|3738|3735|5661
1657284900000|2022-07-08 12:55:00|3738|3734|3752|3749|3767|3760|3737|3733|5375
1657285200000|2022-07-08 13:00:00|3751|3750|3762|3757|3783|3778|3750|3745|8756
1657285500000|2022-07-08 13:05:00|3761|3756|3759|3755|3762|3756|3739|3733|6998
1657285800000|2022-07-08 13:10:00|3758|3754|3758|3753|3775|3768|3738|3731|45961
1657286100000|2022-07-08 13:15:00|3759|3754|3754|3749|3773|3766|3750|3747|11938
1657286400000|2022-07-08 13:20:00|3753|3748|3789|3783|3807|3801|3752|3748|20204
1657286700000|2022-07-08 13:25:00|3788|3782|3792|3783|3810|3801|3780|3773|10673
1657287000000|2022-07-08 13:30:00|3791|3784|3794|3789|3800|3791|3765|3760|12811
1657287300000|2022-07-08 13:35:00|3793|3788|3805|3800|3807|3800|3785|3780|6998
1657287600000|2022-07-08 13:40:00|3806|3801|3870|3865|3871|3865|3795|3792|30709
1657287900000|2022-07-08 13:45:00|3871|3866|3834|3830|3886|3878|3825|3821|16331
1657288200000|2022-07-08 13:50:00|3833|3829|3801|3796|3835|3833|3780|3772|19823
1657288500000|2022-07-08 13:55:00|3798|3797|3808|3804|3819|3810|3791|3787|3480
1657288800000|2022-07-08 14:00:00|3809|3805|3798|3794|3813|3807|3793|3787|6238
1657289100000|2022-07-08 14:05:00|3799|3795|3788|3784|3803|3798|3778|3772|3533
1657289400000|2022-07-08 14:10:00|3787|3782|3800|3795|3807|3803|3779|3773|4567
1657289700000|2022-07-08 14:15:00|3798|3796|3809|3803|3819|3815|3791|3787|7615
1657290000000|2022-07-08 14:20:00|3810|3805|3828|3825|3835|3827|3808|3805|3662
1657290300000|2022-07-08 14:25:00|3827|3823|3838|3835|3840|3837|3822|3818|6645
1657290600000|2022-07-08 14:30:00|3839|3834|3880|3873|3882|3876|3835|3833|20696
1657290900000|2022-07-08 14:35:00|3879|3872|3902|3900|3916|3910|3874|3872|21661
1657291200000|2022-07-08 14:40:00|3901|3898|3901|3898|3910|3907|3881|3876|5627
1657291500000|2022-07-08 14:45:00|3902|3899|3894|3891|3918|3914|3889|3886|9158
1657291800000|2022-07-08 14:50:00|3893|3890|3889|3884|3924|3922|3886|3880|18719
1657292100000|2022-07-08 14:55:00|3890|3885|3874|3870|3893|3890|3871|3869|13211
1657292400000|2022-07-08 15:00:00|3873|3871|3870|3866|3883|3879|3863|3860|7857
1657292700000|2022-07-08 15:05:00|3871|3865|3884|3880|3884|3880|3863|3860|6124
1657293000000|2022-07-08 15:10:00|3883|3881|3869|3867|3887|3883|3869|3865|2791
1657293300000|2022-07-08 15:15:00|3868|3866|3873|3871|3873|3871|3860|3856|5807
1657293600000|2022-07-08 15:20:00|3872|3870|3883|3880|3886|3882|3866|3864|6194
1657293900000|2022-07-08 15:25:00|3882|3881|3894|3890|3898|3894|3881|3878|11147
1657522800000|2022-07-11 07:00:00|3792|3783|3801|3786|3868|3858|3780|3770|40804
1657523100000|2022-07-11 07:05:00|3800|3787|3854|3843|3878|3870|3797|3787|15035
1657523400000|2022-07-11 07:10:00|3855|3844|3870|3863|3892|3881|3853|3842|9161
1657523700000|2022-07-11 07:15:00|3869|3862|3898|3890|3898|3895|3843|3837|10507
1657524000000|2022-07-11 07:20:00|3897|3889|3871|3863|3897|3889|3867|3863|1562
1657524300000|2022-07-11 07:25:00|3870|3864|3860|3852|3879|3869|3851|3846|2190
1657524600000|2022-07-11 07:30:00|3861|3853|3904|3895|3910|3903|3861|3853|5964
1657524900000|2022-07-11 07:35:00|3903|3894|3918|3910|3923|3918|3896|3887|4218
1657525200000|2022-07-11 07:40:00|3917|3911|3895|3890|3923|3914|3895|3890|2544
1657525500000|2022-07-11 07:45:00|3894|3888|3875|3867|3897|3888|3867|3864|2235
1657525800000|2022-07-11 07:50:00|3878|3868|3885|3878|3900|3893|3869|3864|4594
1657526100000|2022-07-11 07:55:00|3884|3879|3913|3905|3923|3920|3880|3874|12090
1657526400000|2022-07-11 08:00:00|3914|3904|3934|3925|3945|3938|3895|3894|8894
1657526700000|2022-07-11 08:05:00|3933|3926|3940|3932|3953|3947|3930|3925|10808
1657527000000|2022-07-11 08:10:00|3939|3931|3942|3935|3950|3945|3929|3922|8224
1657527300000|2022-07-11 08:15:00|3943|3941|3950|3942|3960|3959|3940|3933|20389
1657527600000|2022-07-11 08:20:00|3951|3941|3947|3943|3951|3944|3932|3931|4760
1657527900000|2022-07-11 08:25:00|3950|3944|3944|3939|3953|3949|3944|3938|3196
1657528200000|2022-07-11 08:30:00|3945|3940|3949|3943|3960|3956|3942|3939|5941
1657528500000|2022-07-11 08:35:00|3951|3942|3946|3944|3960|3953|3946|3941|7313
1657528800000|2022-07-11 08:40:00|3949|3945|3949|3947|3959|3953|3942|3941|4931
1657529100000|2022-07-11 08:45:00|3948|3946|3947|3940|3960|3957|3939|3937|6636
1657529400000|2022-07-11 08:50:00|3948|3941|3955|3950|3958|3954|3943|3940|9642
1657529700000|2022-07-11 08:55:00|3954|3948|3947|3943|3955|3949|3938|3933|5298
1657530000000|2022-07-11 09:00:00|3946|3942|3951|3945|3955|3951|3937|3931|8680
1657530300000|2022-07-11 09:05:00|3950|3944|3954|3949|3960|3954|3947|3944|6400
1657530600000|2022-07-11 09:10:00|3956|3948|3950|3947|3960|3959|3950|3947|5212
1657530900000|2022-07-11 09:15:00|3952|3948|3945|3941|3952|3948|3942|3940|3562
1657531200000|2022-07-11 09:20:00|3947|3942|3943|3936|3949|3943|3929|3923|5079
1657531500000|2022-07-11 09:25:00|3942|3935|3948|3942|3955|3949|3940|3935|3489
1657531800000|2022-07-11 09:30:00|3947|3943|3946|3942|3953|3949|3945|3942|4382
1657532100000|2022-07-11 09:35:00|3945|3941|3952|3947|3960|3956|3943|3939|9765
1657532400000|2022-07-11 09:40:00|3953|3948|3954|3949|3954|3952|3949|3944|4297
1657532700000|2022-07-11 09:45:00|3955|3950|3955|3949|3970|3966|3948|3941|15855
1657533000000|2022-07-11 09:50:00|3954|3950|3950|3946|3954|3950|3943|3941|2401
1657533300000|2022-07-11 09:55:00|3949|3944|3943|3937|3949|3944|3927|3922|3592
1657533600000|2022-07-11 10:00:00|3944|3936|3926|3920|3946|3940|3918|3914|4511
1657533900000|2022-07-11 10:05:00|3925|3922|3933|3928|3935|3930|3921|3917|4586
1657534200000|2022-07-11 10:10:00|3934|3929|3945|3940|3948|3946|3933|3929|2500
1657534500000|2022-07-11 10:15:00|3947|3941|3944|3940|3948|3946|3938|3931|1836
1657534800000|2022-07-11 10:20:00|3946|3941|3954|3950|3955|3952|3941|3938|2791
1657535100000|2022-07-11 10:25:00|3953|3948|3949|3942|3954|3949|3938|3934|2521
1657535400000|2022-07-11 10:30:00|3948|3943|3957|3952|3958|3956|3944|3943|12572
1657535700000|2022-07-11 10:35:00|3956|3950|3947|3941|3957|3952|3944|3941|2744
1657536000000|2022-07-11 10:40:00|3946|3939|3932|3926|3950|3945|3932|3925|1958
1657536300000|2022-07-11 10:45:00|3934|3927|3923|3918|3934|3930|3917|3911|3443
1657536600000|2022-07-11 10:50:00|3922|3917|3887|3881|3922|3917|3882|3876|7155
1657536900000|2022-07-11 10:55:00|3886|3880|3869|3865|3886|3880|3863|3861|9990
1657537200000|2022-07-11 11:00:00|3870|3866|3891|3882|3900|3892|3870|3866|2654
1657537500000|2022-07-11 11:05:00|3890|3881|3903|3896|3908|3902|3888|3881|3704
1657537800000|2022-07-11 11:10:00|3902|3897|3892|3884|3925|3916|3891|3884|6322
1657538100000|2022-07-11 11:15:00|3891|3885|3914|3907|3915|3910|3890|3885|1448
1657538400000|2022-07-11 11:20:00|3913|3908|3908|3904|3918|3910|3906|3903|737
1657538700000|2022-07-11 11:25:00|3909|3905|3913|3907|3913|3907|3903|3900|3512
1657539000000|2022-07-11 11:30:00|3916|3908|3909|3903|3922|3916|3906|3902|1992
1657539300000|2022-07-11 11:35:00|3908|3902|3909|3903|3913|3906|3904|3900|591
1657539600000|2022-07-11 11:40:00|3908|3902|3903|3898|3909|3902|3899|3895|1150
1657539900000|2022-07-11 11:45:00|3904|3899|3911|3906|3913|3909|3901|3897|1732
1657540200000|2022-07-11 11:50:00|3910|3905|3900|3894|3911|3906|3897|3894|2793
1657540500000|2022-07-11 11:55:00|3899|3900|3899|3892|3913|3907|3891|3888|4492
1657540800000|2022-07-11 12:00:00|3898|3893|3898|3891|3903|3895|3879|3873|3897
1657541100000|2022-07-11 12:05:00|3897|3890|3900|3894|3905|3898|3878|3873|3235
1657541400000|2022-07-11 12:10:00|3899|3893|3886|3883|3899|3893|3885|3878|3362
1657541700000|2022-07-11 12:15:00|3885|3882|3880|3876|3891|3886|3878|3873|1423
1657542000000|2022-07-11 12:20:00|3882|3877|3893|3888|3894|3888|3876|3873|3315
1657542300000|2022-07-11 12:25:00|3892|3889|3902|3896|3902|3899|3883|3877|1723
1657542600000|2022-07-11 12:30:00|3901|3897|3893|3886|3902|3897|3888|3882|2354
1657542900000|2022-07-11 12:35:00|3894|3887|3905|3900|3915|3907|3894|3887|3200
1657543200000|2022-07-11 12:40:00|3909|3899|3913|3907|3915|3909|3904|3899|1339
1657543500000|2022-07-11 12:45:00|3912|3905|3916|3910|3918|3915|3905|3901|8023
1657543800000|2022-07-11 12:50:00|3918|3911|3932|3925|3933|3926|3918|3911|3018
1657544100000|2022-07-11 12:55:00|3933|3926|3922|3916|3936|3931|3919|3912|3748
1657544400000|2022-07-11 13:00:00|3923|3917|3931|3925|3933|3927|3919|3915|5358
1657544700000|2022-07-11 13:05:00|3930|3923|3928|3921|3931|3924|3915|3911|8609
1657545000000|2022-07-11 13:10:00|3927|3922|3926|3919|3927|3925|3916|3913|1420
1657545300000|2022-07-11 13:15:00|3925|3920|3916|3911|3936|3931|3913|3911|3786
1657545600000|2022-07-11 13:20:00|3915|3912|3928|3924|3928|3924|3915|3912|3079
1657545900000|2022-07-11 13:25:00|3927|3923|3930|3925|3934|3932|3921|3917|7909
1657546200000|2022-07-11 13:30:00|3929|3923|3899|3893|3945|3940|3892|3886|14404
1657546500000|2022-07-11 13:35:00|3898|3892|3862|3855|3898|3892|3850|3848|20596
1657546800000|2022-07-11 13:40:00|3861|3856|3838|3833|3870|3863|3838|3833|8521
1657547100000|2022-07-11 13:45:00|3837|3831|3834|3828|3853|3847|3828|3823|7679
1657547400000|2022-07-11 13:50:00|3835|3829|3842|3836|3844|3838|3824|3819|2892
1657547700000|2022-07-11 13:55:00|3841|3835|3847|3841|3861|3858|3838|3830|5974
1657548000000|2022-07-11 14:00:00|3846|3840|3811|3804|3846|3841|3810|3804|6215
1657548300000|2022-07-11 14:05:00|3810|3805|3848|3843|3858|3853|3804|3801|13617
1657548600000|2022-07-11 14:10:00|3850|3844|3848|3844|3867|3861|3842|3837|14511
1657548900000|2022-07-11 14:15:00|3847|3841|3860|3855|3863|3858|3842|3836|6676
1657549200000|2022-07-11 14:20:00|3859|3857|3867|3863|3869|3864|3853|3851|6510
1657549500000|2022-07-11 14:25:00|3866|3864|3869|3865|3878|3876|3862|3859|7318
1657549800000|2022-07-11 14:30:00|3871|3864|3889|3886|3895|3890|3869|3864|7494
1657550100000|2022-07-11 14:35:00|3890|3888|3894|3890|3897|3895|3879|3877|14530
1657550400000|2022-07-11 14:40:00|3893|3891|3891|3890|3904|3901|3891|3889|16139
1657550700000|2022-07-11 14:45:00|3890|3889|3890|3886|3900|3895|3880|3878|14939
1657551000000|2022-07-11 14:50:00|3891|3888|3892|3887|3898|3895|3884|3883|8299
1657551300000|2022-07-11 14:55:00|3891|3888|3887|3884|3896|3894|3883|3880|8058
1657551600000|2022-07-11 15:00:00|3886|3883|3888|3885|3899|3898|3882|3880|9149
1657551900000|2022-07-11 15:05:00|3887|3886|3885|3883|3892|3888|3881|3879|9566
1657552200000|2022-07-11 15:10:00|3884|3882|3891|3888|3898|3895|3882|3881|6214
1657552500000|2022-07-11 15:15:00|3890|3887|3890|3887|3891|3890|3885|3882|4390
1657552800000|2022-07-11 15:20:00|3889|3886|3876|3874|3890|3887|3872|3870|14634
1657553100000|2022-07-11 15:25:00|3875|3872|3873|3871|3876|3874|3870|3869|6022
1657609200000|2022-07-12 07:00:00|3796|3783|3787|3784|3825|3812|3778|3770|9849
1657609500000|2022-07-12 07:05:00|3789|3785|3758|3751|3794|3786|3742|3738|8599
1657609800000|2022-07-12 07:10:00|3757|3752|3755|3749|3783|3775|3728|3725|4595
1657610100000|2022-07-12 07:15:00|3756|3747|3793|3785|3797|3791|3747|3742|7143
1657610400000|2022-07-12 07:20:00|3792|3784|3779|3774|3793|3787|3759|3752|6363
1657610700000|2022-07-12 07:25:00|3780|3775|3759|3755|3784|3779|3759|3754|1766
1657611000000|2022-07-12 07:30:00|3758|3754|3746|3742|3772|3767|3745|3742|5061
1657611300000|2022-07-12 07:35:00|3745|3740|3784|3779|3786|3779|3744|3740|6423
1657611600000|2022-07-12 07:40:00|3783|3778|3794|3789|3805|3798|3777|3773|4325
1657611900000|2022-07-12 07:45:00|3793|3787|3776|3771|3812|3809|3768|3763|5358
1657612200000|2022-07-12 07:50:00|3777|3772|3775|3770|3792|3786|3766|3760|1938
1657612500000|2022-07-12 07:55:00|3776|3771|3787|3783|3788|3783|3771|3766|1178
1657612800000|2022-07-12 08:00:00|3786|3780|3769|3764|3794|3787|3760|3756|8833
1657613100000|2022-07-12 08:05:00|3770|3765|3778|3772|3782|3775|3761|3755|6007
1657613400000|2022-07-12 08:10:00|3779|3773|3760|3755|3779|3776|3751|3746|7814
1657613700000|2022-07-12 08:15:00|3759|3756|3768|3762|3773|3770|3757|3752|2951
1657614000000|2022-07-12 08:20:00|3767|3763|3773|3770|3773|3770|3761|3756|587
1657614300000|2022-07-12 08:25:00|3772|3768|3775|3768|3775|3772|3764|3757|942
1657614600000|2022-07-12 08:30:00|3776|3771|3771|3764|3779|3773|3762|3756|629
1657614900000|2022-07-12 08:35:00|3770|3763|3800|3794|3801|3797|3766|3761|4152
1657615200000|2022-07-12 08:40:00|3801|3795|3790|3785|3808|3802|3783|3776|2170
1657615500000|2022-07-12 08:45:00|3789|3783|3803|3798|3807|3803|3784|3777|1399
1657615800000|2022-07-12 08:50:00|3802|3797|3786|3782|3802|3797|3786|3782|521
1657616100000|2022-07-12 08:55:00|3785|3783|3795|3787|3800|3797|3785|3782|3016
1657616400000|2022-07-12 09:00:00|3794|3786|3790|3784|3795|3792|3777|3772|2882
1657616700000|2022-07-12 09:05:00|3789|3785|3807|3803|3807|3806|3785|3781|1150
1657617000000|2022-07-12 09:10:00|3806|3804|3816|3814|3832|3827|3806|3804|5462
1657617300000|2022-07-12 09:15:00|3818|3815|3831|3826|3837|3831|3818|3814|2559
1657617600000|2022-07-12 09:20:00|3830|3825|3813|3808|3831|3825|3803|3798|1403
1657617900000|2022-07-12 09:25:00|3812|3807|3797|3793|3813|3808|3793|3791|2251
1657618200000|2022-07-12 09:30:00|3796|3792|3797|3791|3809|3802|3795|3791|342
1657618500000|2022-07-12 09:35:00|3796|3790|3793|3789|3808|3801|3791|3785|863
1657618800000|2022-07-12 09:40:00|3792|3787|3798|3795|3802|3796|3788|3781|1056
1657619100000|2022-07-12 09:45:00|3797|3793|3775|3772|3797|3793|3773|3770|1136
1657619400000|2022-07-12 09:50:00|3777|3773|3766|3763|3779|3773|3766|3760|2724
1657619700000|2022-07-12 09:55:00|3767|3764|3769|3765|3775|3769|3763|3758|590
1657620000000|2022-07-12 10:00:00|3771|3766|3783|3780|3785|3780|3771|3766|2085
1657620300000|2022-07-12 10:05:00|3782|3779|3794|3789|3794|3789|3776|3771|1625
1657620600000|2022-07-12 10:10:00|3793|3788|3813|3807|3820|3816|3793|3786|2167
1657620900000|2022-07-12 10:15:00|3814|3808|3795|3789|3823|3818|3794|3787|1028
1657621200000|2022-07-12 10:20:00|3796|3790|3810|3804|3812|3806|3796|3790|1242
1657621500000|2022-07-12 10:25:00|3809|3803|3820|3814|3826|3821|3802|3797|1122
1657621800000|2022-07-12 10:30:00|3819|3813|3800|3795|3820|3813|3799|3794|1219
1657622100000|2022-07-12 10:35:00|3802|3796|3814|3808|3828|3821|3802|3796|1766
1657622400000|2022-07-12 10:40:00|3813|3807|3816|3810|3819|3813|3808|3802|2207
1657622700000|2022-07-12 10:45:00|3815|3811|3826|3820|3828|3822|3809|3804|3343
1657623000000|2022-07-12 10:50:00|3825|3819|3840|3836|3842|3839|3822|3819|2573
1657623300000|2022-07-12 10:55:00|3839|3834|3846|3841|3859|3853|3832|3830|4036
1657623600000|2022-07-12 11:00:00|3845|3840|3838|3835|3858|3844|3838|3834|283
1657623900000|2022-07-12 11:05:00|3837|3834|3828|3824|3838|3834|3820|3814|1865
1657624200000|2022-07-12 11:10:00|3830|3825|3846|3843|3857|3851|3829|3823|1539
1657624500000|2022-07-12 11:15:00|3845|3841|3860|3856|3860|3856|3841|3837|2140
1657624800000|2022-07-12 11:20:00|3862|3857|3889|3881|3899|3893|3862|3857|3592
1657625100000|2022-07-12 11:25:00|3888|3882|3887|3881|3897|3891|3883|3880|1106
1657625400000|2022-07-12 11:30:00|3889|3882|3897|3892|3905|3901|3885|3881|8196
1657625700000|2022-07-12 11:35:00|3899|3893|3909|3906|3917|3913|3897|3892|11562
1657626000000|2022-07-12 11:40:00|3908|3905|3902|3900|3914|3909|3889|3884|10522
1657626300000|2022-07-12 11:45:00|3901|3899|3904|3900|3910|3904|3895|3891|2970
1657626600000|2022-07-12 11:50:00|3903|3898|3900|3896|3910|3904|3891|3887|2793
1657626900000|2022-07-12 11:55:00|3902|3897|3900|3894|3907|3904|3887|3880|3029
1657627200000|2022-07-12 12:00:00|3899|3893|3854|3849|3904|3899|3849|3843|8056
1657627500000|2022-07-12 12:05:00|3853|3847|3847|3842|3856|3848|3834|3830|1562
1657627800000|2022-07-12 12:10:00|3848|3841|3852|3849|3858|3852|3841|3834|888
1657628100000|2022-07-12 12:15:00|3851|3847|3848|3843|3851|3847|3833|3826|1216
1657628400000|2022-07-12 12:20:00|3847|3841|3836|3829|3853|3848|3835|3828|638
1657628700000|2022-07-12 12:25:00|3835|3830|3832|3827|3845|3838|3826|3821|1358
1657629000000|2022-07-12 12:30:00|3831|3828|3844|3839|3853|3850|3831|3827|1402
1657629300000|2022-07-12 12:35:00|3843|3838|3857|3854|3858|3854|3842|3838|350
1657629600000|2022-07-12 12:40:00|3856|3852|3845|3841|3857|3853|3835|3832|1471
1657629900000|2022-07-12 12:45:00|3844|3839|3850|3846|3851|3846|3833|3826|3730
1657630200000|2022-07-12 12:50:00|3849|3845|3840|3837|3858|3854|3839|3835|1112
1657630500000|2022-07-12 12:55:00|3842|3838|3844|3839|3848|3843|3840|3837|139
1657630800000|2022-07-12 13:00:00|3843|3837|3830|3825|3850|3845|3830|3824|3141
1657631100000|2022-07-12 13:05:00|3831|3826|3852|3849|3855|3851|3830|3826|2244
1657631400000|2022-07-12 13:10:00|3853|3848|3890|3884|3891|3885|3850|3847|4198
1657631700000|2022-07-12 13:15:00|3891|3885|3930|3926|3930|3926|3889|3884|10919
1657632000000|2022-07-12 13:20:00|3933|3927|3919|3915|3942|3934|3917|3912|14531
1657632300000|2022-07-12 13:25:00|3922|3916|3922|3914|3932|3928|3907|3903|6169
1657632600000|2022-07-12 13:30:00|3921|3915|3941|3938|3970|3967|3921|3915|39136
1657632900000|2022-07-12 13:35:00|3942|3939|3993|3989|4018|4015|3941|3938|24879
1657633200000|2022-07-12 13:40:00|3994|3990|3969|3963|4014|4009|3956|3951|22916
1657633500000|2022-07-12 13:45:00|3970|3964|3959|3954|3990|3988|3957|3954|20304
1657633800000|2022-07-12 13:50:00|3958|3955|3963|3959|3975|3971|3944|3938|9595
1657634100000|2022-07-12 13:55:00|3962|3958|3944|3942|3966|3961|3939|3936|16605
1657634400000|2022-07-12 14:00:00|3943|3941|3875|3868|3945|3941|3868|3862|21893
1657634700000|2022-07-12 14:05:00|3874|3870|3833|3828|3877|3873|3820|3813|41279
1657635000000|2022-07-12 14:10:00|3832|3826|3881|3874|3887|3881|3826|3819|15523
1657635300000|2022-07-12 14:15:00|3882|3875|3886|3883|3888|3885|3864|3861|4864
1657635600000|2022-07-12 14:20:00|3887|3884|3877|3875|3901|3898|3873|3870|3456
1657635900000|2022-07-12 14:25:00|3878|3874|3877|3872|3878|3874|3854|3850|4334
1657636200000|2022-07-12 14:30:00|3878|3873|3932|3928|3933|3928|3878|3873|18855
1657636500000|2022-07-12 14:35:00|3933|3929|3915|3910|3940|3934|3911|3908|5850
1657636800000|2022-07-12 14:40:00|3914|3909|3902|3899|3917|3912|3892|3888|3984
1657637100000|2022-07-12 14:45:00|3901|3897|3889|3884|3901|3897|3885|3884|1915
1657637400000|2022-07-12 14:50:00|3890|3885|3914|3909|3920|3915|3876|3872|6705
1657637700000|2022-07-12 14:55:00|3913|3910|3942|3938|3950|3948|3911|3909|10889
1657638000000|2022-07-12 15:00:00|3943|3939|3939|3934|3948|3943|3924|3921|8375
1657638300000|2022-07-12 15:05:00|3940|3935|3934|3932|3943|3940|3933|3931|6883
1657638600000|2022-07-12 15:10:00|3935|3933|3944|3940|3950|3948|3934|3931|7453
1657638900000|2022-07-12 15:15:00|3943|3942|3923|3919|3945|3942|3922|3918|6918
1657639200000|2022-07-12 15:20:00|3922|3921|3921|3918|3926|3923|3919|3916|5972
1657639500000|2022-07-12 15:25:00|3920|3916|3919|3916|3926|3924|3914|3912|5338
1657695600000|2022-07-13 07:00:00|3884|3882|3907|3897|3933|3923|3884|3871|13461
1657695900000|2022-07-13 07:05:00|3905|3895|3931|3923|3943|3932|3897|3890|7105
1657696200000|2022-07-13 07:10:00|3930|3924|3911|3904|3946|3937|3902|3892|10505
1657696500000|2022-07-13 07:15:00|3912|3903|3881|3872|3914|3910|3876|3872|5229
1657696800000|2022-07-13 07:20:00|3880|3873|3915|3907|3915|3908|3876|3872|1708
1657697100000|2022-07-13 07:25:00|3914|3906|3876|3869|3928|3919|3876|3868|14973
1657697400000|2022-07-13 07:30:00|3875|3868|3852|3845|3876|3870|3849|3840|9926
1657697700000|2022-07-13 07:35:00|3853|3846|3818|3811|3853|3848|3814|3808|14348
1657698000000|2022-07-13 07:40:00|3817|3810|3846|3840|3846|3840|3810|3805|4759
1657698300000|2022-07-13 07:45:00|3845|3839|3834|3830|3850|3846|3827|3819|2224
1657698600000|2022-07-13 07:50:00|3833|3829|3828|3822|3833|3829|3813|3809|1641
1657698900000|2022-07-13 07:55:00|3827|3821|3831|3825|3850|3844|3824|3819|1565
1657699200000|2022-07-13 08:00:00|3830|3824|3823|3816|3832|3824|3813|3809|3744
1657699500000|2022-07-13 08:05:00|3822|3815|3804|3799|3827|3820|3796|3788|14678
1657699800000|2022-07-13 08:10:00|3807|3800|3818|3814|3822|3818|3806|3798|788
1657700100000|2022-07-13 08:15:00|3817|3812|3809|3804|3824|3818|3809|3804|1055
1657700400000|2022-07-13 08:20:00|3808|3802|3802|3795|3815|3812|3788|3785|8357
1657700700000|2022-07-13 08:25:00|3804|3796|3802|3797|3816|3808|3801|3796|957
1657701000000|2022-07-13 08:30:00|3801|3796|3798|3792|3808|3802|3795|3787|599
1657701300000|2022-07-13 08:35:00|3800|3793|3815|3810|3817|3810|3798|3792|322
1657701600000|2022-07-13 08:40:00|3814|3809|3785|3780|3822|3815|3785|3780|20957
1657701900000|2022-07-13 08:45:00|3787|3781|3817|3810|3820|3812|3775|3770|6028
1657702200000|2022-07-13 08:50:00|3819|3811|3829|3821|3839|3832|3814|3805|1964
1657702500000|2022-07-13 08:55:00|3828|3820|3830|3822|3843|3838|3825|3820|1395
1657702800000|2022-07-13 09:00:00|3829|3821|3826|3820|3834|3825|3814|3808|1280
1657703100000|2022-07-13 09:05:00|3827|3819|3796|3791|3834|3826|3796|3791|1759
1657703400000|2022-07-13 09:10:00|3795|3790|3775|3769|3799|3792|3773|3768|3082
1657703700000|2022-07-13 09:15:00|3774|3768|3780|3772|3784|3779|3768|3761|3880
1657704000000|2022-07-13 09:20:00|3779|3773|3792|3785|3792|3790|3779|3772|2806
1657704300000|2022-07-13 09:25:00|3791|3784|3788|3785|3791|3785|3775|3768|2714
1657704600000|2022-07-13 09:30:00|3787|3784|3816|3809|3825|3817|3786|3782|4472
1657704900000|2022-07-13 09:35:00|3818|3810|3834|3828|3846|3837|3818|3810|873
1657705200000|2022-07-13 09:40:00|3833|3827|3809|3804|3834|3827|3807|3798|1064
1657705500000|2022-07-13 09:45:00|3812|3805|3798|3791|3819|3812|3794|3785|1095
1657705800000|2022-07-13 09:50:00|3797|3790|3803|3796|3803|3796|3785|3777|2242
1657706100000|2022-07-13 09:55:00|3804|3795|3788|3783|3805|3797|3784|3776|778
1657706400000|2022-07-13 10:00:00|3787|3784|3790|3783|3802|3795|3786|3782|1039
1657706700000|2022-07-13 10:05:00|3789|3782|3792|3788|3793|3789|3785|3782|402
1657707000000|2022-07-13 10:10:00|3793|3787|3773|3770|3793|3787|3771|3766|1715
1657707300000|2022-07-13 10:15:00|3774|3771|3780|3775|3788|3782|3774|3768|2319
1657707600000|2022-07-13 10:20:00|3779|3776|3787|3784|3794|3789|3778|3772|959
1657707900000|2022-07-13 10:25:00|3786|3783|3774|3770|3788|3783|3770|3765|1715
1657708200000|2022-07-13 10:30:00|3776|3771|3778|3773|3783|3777|3772|3766|842
1657708500000|2022-07-13 10:35:00|3777|3774|3785|3778|3788|3782|3773|3769|1820
1657708800000|2022-07-13 10:40:00|3784|3779|3784|3779|3792|3785|3782|3778|333
1657709100000|2022-07-13 10:45:00|3785|3781|3789|3784|3799|3795|3782|3777|1353
1657709400000|2022-07-13 10:50:00|3790|3785|3784|3778|3791|3788|3783|3777|248
1657709700000|2022-07-13 10:55:00|3785|3780|3786|3780|3786|3780|3776|3770|1133
1657710000000|2022-07-13 11:00:00|3792|3782|3781|3774|3797|3782|3770|3765|907
1657710300000|2022-07-13 11:05:00|3780|3775|3783|3780|3785|3781|3776|3771|1008
1657710600000|2022-07-13 11:10:00|3782|3781|3800|3795|3802|3800|3782|3781|5138
1657710900000|2022-07-13 11:15:00|3801|3796|3788|3784|3808|3801|3788|3784|541
1657711200000|2022-07-13 11:20:00|3787|3782|3772|3767|3795|3790|3770|3765|2771
1657711500000|2022-07-13 11:25:00|3771|3768|3764|3757|3778|3773|3764|3757|1072
1657711800000|2022-07-13 11:30:00|3765|3758|3759|3754|3765|3760|3757|3752|1079
1657712100000|2022-07-13 11:35:00|3760|3755|3752|3746|3763|3758|3737|3735|6033
1657712400000|2022-07-13 11:40:00|3754|3747|3759|3755|3767|3757|3738|3735|1892
1657712700000|2022-07-13 11:45:00|3760|3756|3760|3754|3763|3758|3752|3744|511
1657713000000|2022-07-13 11:50:00|3759|3755|3770|3766|3773|3767|3756|3750|1522
1657713300000|2022-07-13 11:55:00|3769|3772|3768|3760|3781|3777|3768|3760|1486
1657713600000|2022-07-13 12:00:00|3767|3758|3751|3745|3767|3758|3748|3740|5556
1657713900000|2022-07-13 12:05:00|3750|3742|3735|3730|3750|3742|3735|3730|2446
1657714200000|2022-07-13 12:10:00|3734|3728|3726|3720|3740|3735|3723|3720|1723
1657714500000|2022-07-13 12:15:00|3727|3721|3717|3711|3730|3724|3713|3706|1649
1657714800000|2022-07-13 12:20:00|3716|3712|3719|3713|3719|3714|3708|3701|2650
1657715100000|2022-07-13 12:25:00|3718|3714|3746|3729|3749|3740|3710|3705|9351
1657715400000|2022-07-13 12:30:00|3745|3728|3634|3627|3745|3730|3623|3614|34284
1657715700000|2022-07-13 12:35:00|3633|3626|3607|3600|3639|3631|3607|3600|9432
1657716000000|2022-07-13 12:40:00|3605|3597|3578|3570|3605|3597|3544|3540|48010
1657716300000|2022-07-13 12:45:00|3577|3571|3614|3608|3620|3611|3557|3549|15528
1657716600000|2022-07-13 12:50:00|3615|3609|3613|3608|3627|3626|3597|3588|15025
1657716900000|2022-07-13 12:55:00|3612|3606|3622|3617|3630|3623|3602|3600|15022
1657717200000|2022-07-13 13:00:00|3621|3618|3613|3610|3641|3638|3613|3610|14359
1657717500000|2022-07-13 13:05:00|3612|3609|3601|3597|3616|3609|3586|3578|12047
1657717800000|2022-07-13 13:10:00|3600|3594|3614|3610|3623|3618|3587|3581|11756
1657718100000|2022-07-13 13:15:00|3616|3611|3606|3602|3628|3624|3599|3595|2745
1657718400000|2022-07-13 13:20:00|3608|3603|3600|3596|3616|3609|3596|3589|2843
1657718700000|2022-07-13 13:25:00|3601|3597|3607|3604|3618|3610|3595|3593|6563
1657719000000|2022-07-13 13:30:00|3608|3605|3611|3605|3630|3622|3594|3588|12417
1657719300000|2022-07-13 13:35:00|3612|3604|3670|3661|3671|3661|3597|3591|9754
1657719600000|2022-07-13 13:40:00|3669|3662|3693|3687|3719|3712|3669|3661|25037
1657719900000|2022-07-13 13:45:00|3694|3688|3729|3721|3730|3723|3671|3663|6562
1657720200000|2022-07-13 13:50:00|3728|3720|3704|3697|3773|3763|3699|3688|14041
1657720500000|2022-07-13 13:55:00|3703|3693|3695|3690|3721|3708|3689|3681|6341
1657720800000|2022-07-13 14:00:00|3694|3688|3697|3694|3709|3700|3672|3667|9887
1657721100000|2022-07-13 14:05:00|3696|3692|3682|3677|3706|3700|3667|3661|16634
1657721400000|2022-07-13 14:10:00|3681|3676|3684|3680|3700|3696|3680|3674|2895
1657721700000|2022-07-13 14:15:00|3683|3679|3650|3647|3694|3687|3643|3637|3563
1657722000000|2022-07-13 14:20:00|3649|3645|3689|3684|3703|3698|3647|3643|11895
1657722300000|2022-07-13 14:25:00|3688|3681|3719|3714|3728|3724|3687|3681|3174
1657722600000|2022-07-13 14:30:00|3718|3715|3726|3721|3736|3730|3712|3706|3131
1657722900000|2022-07-13 14:35:00|3725|3722|3715|3709|3733|3729|3702|3701|6417
1657723200000|2022-07-13 14:40:00|3714|3708|3735|3731|3737|3731|3710|3706|4684
1657723500000|2022-07-13 14:45:00|3737|3732|3775|3770|3777|3771|3722|3717|17765
1657723800000|2022-07-13 14:50:00|3777|3771|3776|3772|3791|3785|3766|3760|6813
1657724100000|2022-07-13 14:55:00|3778|3773|3771|3766|3790|3786|3770|3765|7454
1657724400000|2022-07-13 15:00:00|3770|3765|3756|3750|3781|3774|3756|3748|3326
1657724700000|2022-07-13 15:05:00|3755|3751|3753|3748|3775|3770|3750|3745|7018
1657725000000|2022-07-13 15:10:00|3751|3744|3742|3738|3759|3755|3730|3728|5894
1657725300000|2022-07-13 15:15:00|3743|3739|3743|3739|3756|3751|3734|3731|7440
1657725600000|2022-07-13 15:20:00|3742|3740|3745|3743|3759|3752|3742|3740|4881
1657725900000|2022-07-13 15:25:00|3744|3744|3741|3737|3753|3748|3736|3734|15580
1657782000000|2022-07-14 07:00:00|3749|3744|3702|3690|3749|3744|3700|3688|5262
1657782300000|2022-07-14 07:05:00|3703|3691|3708|3702|3738|3726|3698|3688|2110
1657782600000|2022-07-14 07:10:00|3707|3700|3762|3753|3779|3770|3704|3698|18004
1657782900000|2022-07-14 07:15:00|3761|3752|3798|3792|3798|3793|3759|3750|7088
1657783200000|2022-07-14 07:20:00|3797|3791|3807|3802|3814|3811|3797|3790|16143
1657783500000|2022-07-14 07:25:00|3808|3803|3800|3795|3814|3809|3793|3787|6001
1657783800000|2022-07-14 07:30:00|3799|3794|3838|3832|3840|3832|3796|3791|13194
1657784100000|2022-07-14 07:35:00|3839|3833|3880|3873|3880|3876|3839|3833|11094
1657784400000|2022-07-14 07:40:00|3879|3874|3875|3869|3888|3881|3849|3845|9621
1657784700000|2022-07-14 07:45:00|3876|3870|3888|3882|3899|3896|3861|3855|10367
1657785000000|2022-07-14 07:50:00|3889|3881|3836|3830|3890|3884|3833|3824|5944
1657785300000|2022-07-14 07:55:00|3835|3828|3848|3843|3848|3843|3827|3820|3346
1657785600000|2022-07-14 08:00:00|3847|3842|3875|3870|3888|3880|3843|3837|5825
1657785900000|2022-07-14 08:05:00|3877|3871|3881|3876|3888|3883|3857|3851|12175
1657786200000|2022-07-14 08:10:00|3883|3877|3871|3864|3887|3880|3866|3861|1613
1657786500000|2022-07-14 08:15:00|3870|3865|3886|3882|3888|3882|3868|3862|6951
1657786800000|2022-07-14 08:20:00|3888|3881|3858|3852|3888|3883|3858|3852|3848
1657787100000|2022-07-14 08:25:00|3857|3851|3877|3869|3878|3870|3855|3850|1186
1657787400000|2022-07-14 08:30:00|3876|3868|3867|3859|3876|3868|3844|3843|3492
1657787700000|2022-07-14 08:35:00|3866|3858|3842|3835|3868|3863|3836|3830|7410
1657788000000|2022-07-14 08:40:00|3841|3836|3843|3838|3851|3848|3835|3829|2632
1657788300000|2022-07-14 08:45:00|3842|3836|3813|3808|3843|3838|3813|3808|5321
1657788600000|2022-07-14 08:50:00|3812|3807|3809|3802|3820|3819|3808|3802|2572
1657788900000|2022-07-14 08:55:00|3808|3801|3824|3820|3840|3835|3806|3801|4553
1657789200000|2022-07-14 09:00:00|3823|3819|3833|3826|3833|3827|3819|3813|3424
1657789500000|2022-07-14 09:05:00|3834|3827|3840|3834|3840|3834|3823|3816|1893
1657789800000|2022-07-14 09:10:00|3841|3835|3823|3816|3842|3836|3820|3815|1816
1657790100000|2022-07-14 09:15:00|3824|3817|3822|3815|3841|3833|3822|3815|8588
1657790400000|2022-07-14 09:20:00|3821|3814|3818|3814|3828|3823|3808|3801|9748
1657790700000|2022-07-14 09:25:00|3819|3815|3814|3808|3822|3817|3810|3805|4770
1657791000000|2022-07-14 09:30:00|3815|3809|3824|3816|3838|3833|3810|3808|11782
1657791300000|2022-07-14 09:35:00|3823|3815|3818|3812|3823|3818|3812|3805|3431
1657791600000|2022-07-14 09:40:00|3819|3813|3827|3825|3834|3831|3818|3812|4874
1657791900000|2022-07-14 09:45:00|3826|3826|3846|3841|3848|3842|3820|3818|11235
1657792200000|2022-07-14 09:50:00|3845|3840|3860|3853|3860|3854|3844|3838|7806
1657792500000|2022-07-14 09:55:00|3859|3852|3854|3850|3860|3857|3850|3845|316
1657792800000|2022-07-14 10:00:00|3853|3851|3852|3846|3855|3851|3840|3834|6547
1657793100000|2022-07-14 10:05:00|3853|3847|3853|3849|3866|3862|3844|3838|4033
1657793400000|2022-07-14 10:10:00|3852|3848|3837|3832|3853|3850|3836|3831|2568
1657793700000|2022-07-14 10:15:00|3836|3833|3836|3831|3841|3838|3835|3831|1903
1657794000000|2022-07-14 10:20:00|3835|3830|3823|3817|3837|3834|3815|3809|2957
1657794300000|2022-07-14 10:25:00|3824|3818|3814|3806|3828|3822|3806|3800|2011
1657794600000|2022-07-14 10:30:00|3813|3807|3809|3803|3813|3807|3795|3792|2908
1657794900000|2022-07-14 10:35:00|3808|3802|3788|3784|3810|3803|3779|3774|2091
1657795200000|2022-07-14 10:40:00|3787|3783|3768|3765|3787|3783|3767|3765|7154
1657795500000|2022-07-14 10:45:00|3767|3764|3764|3757|3779|3773|3759|3755|3432
1657795800000|2022-07-14 10:50:00|3763|3756|3760|3753|3763|3757|3747|3740|821
1657796100000|2022-07-14 10:55:00|3758|3752|3757|3751|3768|3764|3749|3743|9877
1657796400000|2022-07-14 11:00:00|3772|3760|3753|3749|3772|3760|3750|3744|8561
1657796700000|2022-07-14 11:05:00|3752|3747|3754|3747|3763|3759|3744|3738|2527
1657797000000|2022-07-14 11:10:00|3753|3746|3765|3758|3769|3761|3745|3744|3501
1657797300000|2022-07-14 11:15:00|3764|3759|3768|3760|3775|3769|3758|3751|691
1657797600000|2022-07-14 11:20:00|3767|3761|3790|3785|3794|3787|3766|3760|4783
1657797900000|2022-07-14 11:25:00|3791|3784|3752|3746|3791|3784|3749|3746|11886
1657798200000|2022-07-14 11:30:00|3751|3747|3757|3750|3767|3760|3750|3745|4562
1657798500000|2022-07-14 11:35:00|3756|3751|3760|3753|3761|3755|3742|3737|1003
1657798800000|2022-07-14 11:40:00|3759|3752|3763|3757|3765|3760|3753|3752|25674
1657799100000|2022-07-14 11:45:00|3762|3756|3755|3748|3771|3766|3755|3748|3714
1657799400000|2022-07-14 11:50:00|3756|3749|3772|3767|3775|3769|3754|3749|1333
1657799700000|2022-07-14 11:55:00|3771|3768|3759|3753|3780|3777|3751|3745|3474
1657800000000|2022-07-14 12:00:00|3758|3752|3752|3747|3761|3756|3747|3742|1696
1657800300000|2022-07-14 12:05:00|3754|3748|3735|3728|3761|3755|3731|3727|6761
1657800600000|2022-07-14 12:10:00|3734|3729|3753|3745|3757|3751|3734|3728|592
1657800900000|2022-07-14 12:15:00|3754|3746|3749|3743|3756|3750|3740|3734|625
1657801200000|2022-07-14 12:20:00|3750|3741|3749|3744|3759|3752|3742|3736|5322
1657801500000|2022-07-14 12:25:00|3745|3745|3762|3754|3778|3771|3745|3745|4682
1657801800000|2022-07-14 12:30:00|3761|3753|3789|3783|3790|3786|3755|3745|3438
1657802100000|2022-07-14 12:35:00|3790|3784|3799|3793|3809|3800|3783|3780|6100
1657802400000|2022-07-14 12:40:00|3798|3792|3742|3738|3798|3793|3742|3738|2240
1657802700000|2022-07-14 12:45:00|3741|3736|3754|3748|3767|3760|3740|3735|3327
1657803000000|2022-07-14 12:50:00|3753|3749|3746|3741|3761|3753|3734|3728|3493
1657803300000|2022-07-14 12:55:00|3745|3740|3739|3734|3745|3740|3729|3723|4615
1657803600000|2022-07-14 13:00:00|3738|3735|3745|3740|3758|3752|3738|3734|2602
1657803900000|2022-07-14 13:05:00|3744|3736|3732|3728|3746|3740|3732|3726|1093
1657804200000|2022-07-14 13:10:00|3734|3729|3735|3732|3746|3742|3733|3729|2262
1657804500000|2022-07-14 13:15:00|3734|3731|3750|3747|3753|3747|3731|3728|5161
1657804800000|2022-07-14 13:20:00|3749|3746|3780|3774|3790|3786|3749|3745|4919
1657805100000|2022-07-14 13:25:00|3779|3773|3758|3755|3780|3775|3758|3755|3952
1657805400000|2022-07-14 13:30:00|3759|3751|3709|3703|3765|3759|3699|3696|12889
1657805700000|2022-07-14 13:35:00|3708|3702|3709|3706|3721|3714|3700|3699|10010
1657806000000|2022-07-14 13:40:00|3708|3705|3701|3697|3722|3718|3700|3697|8744
1657806300000|2022-07-14 13:45:00|3700|3695|3721|3719|3739|3733|3694|3690|8041
1657806600000|2022-07-14 13:50:00|3720|3718|3707|3701|3736|3730|3699|3696|6931
1657806900000|2022-07-14 13:55:00|3708|3702|3691|3684|3715|3711|3683|3680|4039
1657807200000|2022-07-14 14:00:00|3690|3683|3680|3675|3698|3694|3670|3666|7099
1657807500000|2022-07-14 14:05:00|3677|3674|3673|3666|3692|3686|3667|3662|4578
1657807800000|2022-07-14 14:10:00|3672|3667|3688|3684|3696|3690|3660|3656|6294
1657808100000|2022-07-14 14:15:00|3689|3685|3677|3673|3698|3691|3675|3669|3518
1657808400000|2022-07-14 14:20:00|3678|3674|3703|3699|3720|3713|3678|3674|6923
1657808700000|2022-07-14 14:25:00|3702|3700|3701|3698|3712|3708|3697|3692|4422
1657809000000|2022-07-14 14:30:00|3702|3699|3705|3701|3714|3709|3691|3687|2714
1657809300000|2022-07-14 14:35:00|3704|3700|3679|3674|3711|3709|3677|3671|8627
1657809600000|2022-07-14 14:40:00|3678|3673|3675|3672|3693|3688|3675|3672|2533
1657809900000|2022-07-14 14:45:00|3674|3671|3674|3671|3686|3681|3665|3662|4230
1657810200000|2022-07-14 14:50:00|3673|3670|3702|3697|3707|3702|3670|3665|7023
1657810500000|2022-07-14 14:55:00|3701|3698|3720|3715|3721|3716|3690|3686|6221
1657810800000|2022-07-14 15:00:00|3722|3716|3715|3712|3734|3730|3715|3709|21124
1657811100000|2022-07-14 15:05:00|3714|3710|3702|3698|3715|3710|3698|3693|4676
1657811400000|2022-07-14 15:10:00|3703|3699|3697|3691|3713|3708|3690|3687|21567
1657811700000|2022-07-14 15:15:00|3696|3692|3700|3697|3710|3705|3687|3684|15678
1657812000000|2022-07-14 15:20:00|3703|3698|3700|3695|3705|3702|3694|3691|9778
1657812300000|2022-07-14 15:25:00|3699|3696|3693|3688|3701|3699|3692|3685|5866
1657868400000|2022-07-15 07:00:00|3713|3691|3698|3688|3739|3735|3683|3677|8553
1657868700000|2022-07-15 07:05:00|3700|3689|3687|3679|3714|3702|3668|3659|11254
1657869000000|2022-07-15 07:10:00|3686|3678|3681|3674|3699|3690|3660|3655|7824
1657869300000|2022-07-15 07:15:00|3682|3675|3698|3694|3699|3695|3667|3661|13243
1657869600000|2022-07-15 07:20:00|3699|3695|3694|3687|3713|3707|3689|3683|3840
1657869900000|2022-07-15 07:25:00|3693|3686|3688|3682|3706|3700|3684|3680|5147
1657870200000|2022-07-15 07:30:00|3689|3683|3664|3659|3698|3694|3663|3658|4798
1657870500000|2022-07-15 07:35:00|3663|3658|3670|3663|3679|3671|3656|3650|2193
1657870800000|2022-07-15 07:40:00|3671|3664|3654|3649|3673|3666|3641|3636|3289
1657871100000|2022-07-15 07:45:00|3655|3650|3655|3648|3676|3668|3651|3644|2139
1657871400000|2022-07-15 07:50:00|3654|3649|3649|3642|3655|3651|3635|3630|1272
1657871700000|2022-07-15 07:55:00|3648|3641|3673|3664|3674|3669|3646|3638|1333
1657872000000|2022-07-15 08:00:00|3672|3663|3678|3673|3678|3673|3663|3658|500
1657872300000|2022-07-15 08:05:00|3679|3674|3680|3673|3688|3685|3674|3666|471
1657872600000|2022-07-15 08:10:00|3679|3671|3701|3693|3705|3700|3673|3666|9074
1657872900000|2022-07-15 08:15:00|3700|3694|3706|3699|3713|3707|3694|3689|4070
1657873200000|2022-07-15 08:20:00|3707|3700|3717|3711|3724|3719|3706|3700|2637
1657873500000|2022-07-15 08:25:00|3715|3709|3714|3710|3719|3714|3703|3701|3507
1657873800000|2022-07-15 08:30:00|3715|3711|3713|3708|3734|3729|3713|3708|3297
1657874100000|2022-07-15 08:35:00|3712|3709|3706|3701|3716|3713|3704|3701|2043
1657874400000|2022-07-15 08:40:00|3705|3702|3721|3715|3732|3726|3705|3702|5060
1657874700000|2022-07-15 08:45:00|3722|3716|3721|3716|3730|3726|3719|3715|105
1657875000000|2022-07-15 08:50:00|3720|3715|3721|3717|3725|3718|3713|3708|925
1657875300000|2022-07-15 08:55:00|3720|3715|3696|3689|3720|3715|3696|3689|3954
1657875600000|2022-07-15 09:00:00|3695|3690|3698|3692|3704|3699|3695|3688|1703
1657875900000|2022-07-15 09:05:00|3697|3693|3699|3693|3703|3698|3692|3688|2174
1657876200000|2022-07-15 09:10:00|3698|3694|3686|3681|3698|3694|3683|3680|2101
1657876500000|2022-07-15 09:15:00|3687|3680|3666|3660|3688|3682|3664|3660|3000
1657876800000|2022-07-15 09:20:00|3665|3659|3651|3644|3666|3659|3650|3643|2123
1657877100000|2022-07-15 09:25:00|3650|3645|3660|3653|3660|3653|3637|3630|3056
1657877400000|2022-07-15 09:30:00|3659|3654|3659|3651|3666|3657|3645|3638|2177
1657877700000|2022-07-15 09:35:00|3658|3652|3655|3649|3658|3652|3642|3635|914
1657878000000|2022-07-15 09:40:00|3654|3648|3648|3641|3655|3650|3639|3633|3462
1657878300000|2022-07-15 09:45:00|3647|3642|3634|3630|3653|3647|3634|3630|119
1657878600000|2022-07-15 09:50:00|3633|3629|3634|3632|3643|3639|3632|3625|5563
1657878900000|2022-07-15 09:55:00|3635|3633|3645|3641|3652|3649|3635|3633|5090
1657879200000|2022-07-15 10:00:00|3644|3639|3630|3626|3651|3645|3630|3623|1729
1657879500000|2022-07-15 10:05:00|3629|3625|3628|3621|3635|3629|3616|3610|3781
1657879800000|2022-07-15 10:10:00|3627|3620|3638|3634|3644|3638|3625|3619|1726
1657880100000|2022-07-15 10:15:00|3637|3633|3637|3631|3638|3633|3622|3615|2632
1657880400000|2022-07-15 10:20:00|3640|3632|3644|3641|3650|3646|3637|3632|1277
1657880700000|2022-07-15 10:25:00|3643|3639|3649|3643|3655|3647|3639|3633|690
1657881000000|2022-07-15 10:30:00|3648|3642|3636|3632|3658|3652|3636|3628|1381
1657881300000|2022-07-15 10:35:00|3637|3633|3635|3632|3640|3635|3629|3622|1979
1657881600000|2022-07-15 10:40:00|3639|3633|3635|3628|3650|3643|3635|3627|161
1657881900000|2022-07-15 10:45:00|3634|3629|3634|3628|3642|3635|3630|3623|1380
1657882200000|2022-07-15 10:50:00|3633|3627|3640|3633|3641|3634|3627|3620|636
1657882500000|2022-07-15 10:55:00|3637|3634|3626|3620|3640|3636|3625|3620|348
1657883100000|2022-07-15 11:05:00|3631|3626|3610|3607|3631|3626|3608|3604|1086
1657883400000|2022-07-15 11:10:00|3611|3608|3625|3620|3631|3626|3607|3601|2295
1657883700000|2022-07-15 11:15:00|3624|3621|3619|3613|3629|3624|3615|3613|1048
1657884000000|2022-07-15 11:20:00|3620|3614|3639|3635|3643|3635|3617|3614|932
1657884300000|2022-07-15 11:25:00|3638|3634|3641|3637|3657|3650|3637|3631|5821
1657884600000|2022-07-15 11:30:00|3640|3635|3634|3631|3647|3640|3634|3629|195
1657884900000|2022-07-15 11:35:00|3633|3632|3635|3630|3643|3637|3630|3626|2634
1657885200000|2022-07-15 11:40:00|3634|3629|3624|3623|3636|3631|3619|3613|499
1657885500000|2022-07-15 11:45:00|3626|3622|3653|3649|3658|3653|3623|3618|4675
1657885800000|2022-07-15 11:50:00|3652|3648|3645|3640|3652|3648|3637|3631|388
1657886100000|2022-07-15 11:55:00|3644|3641|3647|3642|3655|3650|3638|3633|1945
1657886400000|2022-07-15 12:00:00|3646|3640|3640|3636|3652|3650|3639|3631|1745
1657886700000|2022-07-15 12:05:00|3642|3637|3635|3630|3644|3639|3631|3626|635
1657887000000|2022-07-15 12:10:00|3636|3631|3634|3628|3640|3636|3624|3622|1829
1657887300000|2022-07-15 12:15:00|3633|3626|3623|3618|3644|3636|3621|3616|1669
1657887600000|2022-07-15 12:20:00|3622|3619|3600|3595|3630|3624|3596|3593|10020
1657887900000|2022-07-15 12:25:00|3601|3596|3615|3607|3620|3611|3601|3596|2711
1657888200000|2022-07-15 12:30:00|3614|3608|3606|3599|3631|3621|3597|3590|11983
1657888500000|2022-07-15 12:35:00|3607|3600|3642|3636|3645|3637|3599|3592|4250
1657888800000|2022-07-15 12:40:00|3641|3637|3621|3616|3646|3639|3618|3611|2070
1657889100000|2022-07-15 12:45:00|3622|3617|3648|3641|3654|3648|3620|3617|2996
1657889400000|2022-07-15 12:50:00|3647|3642|3642|3637|3650|3644|3640|3634|1117
1657889700000|2022-07-15 12:55:00|3643|3636|3640|3636|3650|3643|3639|3634|2432
1657890000000|2022-07-15 13:00:00|3639|3635|3655|3652|3656|3652|3635|3631|2193
1657890300000|2022-07-15 13:05:00|3656|3653|3667|3663|3677|3670|3652|3646|7312
1657890600000|2022-07-15 13:10:00|3666|3662|3656|3650|3671|3665|3656|3650|763
1657890900000|2022-07-15 13:15:00|3655|3648|3636|3631|3655|3648|3634|3627|3430
1657891200000|2022-07-15 13:20:00|3637|3632|3641|3637|3651|3644|3633|3627|1924
1657891500000|2022-07-15 13:25:00|3643|3638|3662|3659|3670|3662|3641|3637|2848
1657891800000|2022-07-15 13:30:00|3664|3660|3663|3659|3678|3675|3659|3653|3807
1657892100000|2022-07-15 13:35:00|3664|3660|3646|3637|3678|3673|3646|3637|5812
1657892400000|2022-07-15 13:40:00|3647|3638|3618|3612|3659|3654|3613|3607|8224
1657892700000|2022-07-15 13:45:00|3619|3613|3604|3600|3624|3616|3589|3582|3173
1657893000000|2022-07-15 13:50:00|3606|3601|3574|3570|3608|3603|3572|3570|2976
1657893300000|2022-07-15 13:55:00|3575|3568|3584|3577|3590|3586|3571|3565|8398
1657893600000|2022-07-15 14:00:00|3585|3578|3618|3614|3633|3627|3584|3578|5768
1657893900000|2022-07-15 14:05:00|3621|3613|3614|3610|3631|3628|3607|3602|10362
1657894200000|2022-07-15 14:10:00|3613|3611|3624|3619|3635|3629|3613|3609|4518
1657894500000|2022-07-15 14:15:00|3625|3620|3647|3645|3657|3652|3624|3620|5286
1657894800000|2022-07-15 14:20:00|3646|3643|3630|3626|3646|3643|3609|3607|5241
1657895100000|2022-07-15 14:25:00|3633|3627|3629|3622|3635|3630|3611|3609|5448
1657895400000|2022-07-15 14:30:00|3628|3623|3631|3626|3637|3630|3615|3611|8649
1657895700000|2022-07-15 14:35:00|3633|3627|3622|3617|3637|3632|3619|3615|1565
1657896000000|2022-07-15 14:40:00|3620|3618|3609|3605|3623|3619|3607|3603|2808
1657896300000|2022-07-15 14:45:00|3608|3606|3595|3591|3616|3610|3592|3590|5723
1657896600000|2022-07-15 14:50:00|3594|3588|3588|3583|3594|3589|3582|3580|6809
1657896900000|2022-07-15 14:55:00|3589|3582|3616|3610|3617|3611|3579|3574|7008
1657897200000|2022-07-15 15:00:00|3615|3611|3627|3625|3638|3631|3610|3607|8947
1657897500000|2022-07-15 15:05:00|3630|3626|3635|3632|3640|3635|3621|3619|2279
1657897800000|2022-07-15 15:10:00|3636|3633|3627|3623|3636|3634|3616|3611|5136
1657898100000|2022-07-15 15:15:00|3628|3622|3623|3621|3632|3629|3621|3617|3322
1657898400000|2022-07-15 15:20:00|3624|3622|3629|3627|3632|3630|3623|3620|7357
1657898700000|2022-07-15 15:25:00|3628|3626|3620|3619|3629|3626|3620|3615|10103
1658127600000|2022-07-18 07:00:00|3589|3584|3569|3559|3630|3617|3561|3552|124106
1658127900000|2022-07-18 07:05:00|3568|3558|3644|3633|3651|3641|3559|3552|27820
1658128200000|2022-07-18 07:10:00|3645|3632|3690|3681|3694|3686|3641|3630|14520
1658128500000|2022-07-18 07:15:00|3689|3680|3700|3694|3710|3701|3675|3667|16699
1658128800000|2022-07-18 07:20:00|3698|3693|3741|3737|3762|3756|3697|3692|60045
1658129100000|2022-07-18 07:25:00|3742|3736|3744|3738|3746|3739|3711|3710|15927
1658129400000|2022-07-18 07:30:00|3747|3739|3749|3743|3750|3744|3716|3710|12447
1658129700000|2022-07-18 07:35:00|3750|3744|3767|3760|3780|3771|3740|3737|22987
1658130000000|2022-07-18 07:40:00|3765|3759|3788|3782|3790|3785|3751|3747|8766
1658130300000|2022-07-18 07:45:00|3789|3783|3807|3801|3817|3810|3769|3765|11278
1658130600000|2022-07-18 07:50:00|3806|3802|3821|3816|3842|3831|3805|3802|10757
1658130900000|2022-07-18 07:55:00|3820|3817|3803|3796|3820|3817|3787|3780|14830
1658131200000|2022-07-18 08:00:00|3804|3797|3795|3788|3812|3804|3785|3782|7244
1658131500000|2022-07-18 08:05:00|3796|3789|3807|3802|3830|3825|3787|3785|8150
1658131800000|2022-07-18 08:10:00|3806|3801|3806|3801|3814|3808|3789|3784|5027
1658132100000|2022-07-18 08:15:00|3808|3800|3814|3807|3820|3817|3802|3797|3260
1658132400000|2022-07-18 08:20:00|3813|3808|3832|3827|3832|3829|3813|3808|2672
1658132700000|2022-07-18 08:25:00|3833|3828|3828|3822|3852|3849|3827|3820|12868
1658133000000|2022-07-18 08:30:00|3827|3824|3833|3823|3836|3827|3811|3802|3805
1658133300000|2022-07-18 08:35:00|3832|3824|3838|3833|3843|3835|3820|3813|2479
1658133600000|2022-07-18 08:40:00|3840|3834|3829|3822|3845|3840|3826|3822|1074
1658133900000|2022-07-18 08:45:00|3828|3823|3839|3832|3850|3844|3821|3815|6738
1658134200000|2022-07-18 08:50:00|3838|3828|3771|3764|3838|3828|3771|3764|12475
1658134500000|2022-07-18 08:55:00|3772|3765|3781|3772|3799|3793|3771|3763|2902
1658134800000|2022-07-18 09:00:00|3782|3773|3786|3780|3792|3786|3771|3768|3586
1658135100000|2022-07-18 09:05:00|3785|3778|3800|3795|3800|3796|3776|3771|3677
1658135400000|2022-07-18 09:10:00|3802|3796|3829|3826|3830|3829|3802|3796|18013
1658135700000|2022-07-18 09:15:00|3830|3827|3842|3837|3842|3837|3823|3817|3442
1658136000000|2022-07-18 09:20:00|3843|3838|3856|3849|3867|3863|3843|3838|7916
1658136300000|2022-07-18 09:25:00|3855|3847|3859|3854|3868|3863|3849|3842|6741
1658136600000|2022-07-18 09:30:00|3861|3855|3862|3856|3868|3862|3852|3848|2270
1658136900000|2022-07-18 09:35:00|3861|3854|3841|3836|3862|3859|3834|3830|8564
1658137200000|2022-07-18 09:40:00|3845|3837|3849|3842|3858|3852|3826|3818|3171
1658137500000|2022-07-18 09:45:00|3848|3843|3847|3842|3857|3851|3839|3831|1255
1658137800000|2022-07-18 09:50:00|3848|3843|3865|3858|3878|3874|3848|3843|21130
1658138100000|2022-07-18 09:55:00|3866|3857|3873|3869|3873|3869|3862|3855|854
1658138400000|2022-07-18 10:00:00|3870|3866|3881|3878|3888|3885|3868|3861|5831
1658138700000|2022-07-18 10:05:00|3882|3879|3878|3873|3888|3884|3875|3871|3592
1658139000000|2022-07-18 10:10:00|3880|3874|3888|3882|3888|3883|3876|3872|2718
1658139300000|2022-07-18 10:15:00|3887|3883|3889|3886|3900|3898|3884|3882|9050
1658139600000|2022-07-18 10:20:00|3888|3883|3889|3882|3895|3891|3880|3874|1596
1658139900000|2022-07-18 10:25:00|3887|3883|3872|3866|3889|3883|3869|3862|3419
1658140200000|2022-07-18 10:30:00|3871|3865|3857|3851|3871|3867|3857|3851|2950
1658140500000|2022-07-18 10:35:00|3858|3852|3862|3856|3862|3858|3847|3842|3848
1658140800000|2022-07-18 10:40:00|3861|3855|3861|3858|3865|3862|3852|3846|1795
1658141100000|2022-07-18 10:45:00|3860|3857|3860|3856|3869|3865|3857|3851|5292
1658141400000|2022-07-18 10:50:00|3862|3857|3862|3857|3873|3869|3858|3852|2405
1658141700000|2022-07-18 10:55:00|3863|3858|3858|3853|3870|3866|3857|3853|936
1658142000000|2022-07-18 11:00:00|3857|3852|3855|3851|3863|3856|3848|3840|4704
1658142300000|2022-07-18 11:05:00|3857|3852|3848|3842|3859|3855|3837|3831|3299
1658142600000|2022-07-18 11:10:00|3847|3843|3844|3840|3855|3847|3843|3838|1197
1658142900000|2022-07-18 11:15:00|3843|3838|3812|3808|3844|3838|3812|3808|4772
1658143200000|2022-07-18 11:20:00|3811|3807|3813|3809|3820|3817|3796|3792|7659
1658143500000|2022-07-18 11:25:00|3812|3808|3810|3804|3820|3817|3805|3800|8982
1658143800000|2022-07-18 11:30:00|3809|3805|3824|3817|3830|3825|3809|3804|906
1658144100000|2022-07-18 11:35:00|3825|3816|3813|3806|3830|3825|3813|3806|234
1658144400000|2022-07-18 11:40:00|3812|3805|3815|3808|3817|3809|3802|3797|1010
1658144700000|2022-07-18 11:45:00|3813|3807|3798|3793|3817|3812|3796|3793|1334
1658145000000|2022-07-18 11:50:00|3800|3794|3810|3804|3817|3810|3800|3794|2760
1658145300000|2022-07-18 11:55:00|3808|3803|3814|3808|3814|3809|3808|3803|716
1658145600000|2022-07-18 12:00:00|3813|3810|3804|3800|3815|3814|3803|3796|2900
1658145900000|2022-07-18 12:05:00|3803|3798|3807|3803|3821|3815|3799|3794|1384
1658146200000|2022-07-18 12:10:00|3806|3801|3776|3771|3808|3802|3775|3770|3721
1658146500000|2022-07-18 12:15:00|3778|3772|3807|3801|3807|3801|3776|3771|3223
1658146800000|2022-07-18 12:20:00|3806|3799|3797|3789|3806|3802|3781|3775|5305
1658147100000|2022-07-18 12:25:00|3796|3790|3786|3782|3800|3796|3783|3775|805
1658147400000|2022-07-18 12:30:00|3787|3783|3790|3787|3794|3787|3777|3774|2381
1658147700000|2022-07-18 12:35:00|3792|3788|3785|3778|3799|3797|3782|3775|2045
1658148000000|2022-07-18 12:40:00|3784|3777|3800|3794|3805|3799|3780|3776|1442
1658148300000|2022-07-18 12:45:00|3799|3795|3819|3815|3824|3816|3799|3795|1049
1658148600000|2022-07-18 12:50:00|3820|3814|3804|3800|3824|3819|3804|3800|974
1658148900000|2022-07-18 12:55:00|3803|3799|3818|3814|3822|3816|3802|3799|599
1658149200000|2022-07-18 13:00:00|3817|3815|3811|3805|3819|3815|3794|3790|4796
1658149500000|2022-07-18 13:05:00|3812|3806|3824|3819|3828|3823|3811|3806|2836
1658149800000|2022-07-18 13:10:00|3823|3820|3826|3821|3826|3821|3811|3807|1703
1658150100000|2022-07-18 13:15:00|3825|3820|3816|3812|3826|3821|3814|3811|1404
1658150400000|2022-07-18 13:20:00|3817|3813|3800|3794|3826|3821|3800|3793|4953
1658150700000|2022-07-18 13:25:00|3799|3793|3806|3802|3811|3803|3785|3778|2520
1658151000000|2022-07-18 13:30:00|3808|3803|3841|3835|3846|3840|3806|3801|11440
1658151300000|2022-07-18 13:35:00|3842|3836|3818|3814|3842|3840|3811|3806|24262
1658151600000|2022-07-18 13:40:00|3817|3813|3824|3820|3824|3820|3806|3801|5713
1658151900000|2022-07-18 13:45:00|3823|3821|3844|3840|3850|3848|3815|3810|9382
1658152200000|2022-07-18 13:50:00|3845|3841|3848|3844|3855|3851|3836|3830|3150
1658152500000|2022-07-18 13:55:00|3849|3845|3852|3846|3870|3861|3838|3836|9051
1658152800000|2022-07-18 14:00:00|3851|3845|3843|3839|3858|3853|3839|3833|4369
1658153100000|2022-07-18 14:05:00|3845|3840|3861|3858|3862|3858|3830|3829|20932
1658153400000|2022-07-18 14:10:00|3862|3856|3875|3870|3885|3880|3854|3850|25951
1658153700000|2022-07-18 14:15:00|3874|3871|3875|3873|3894|3893|3865|3862|21499
1658154000000|2022-07-18 14:20:00|3874|3871|3880|3874|3894|3890|3870|3866|6570
1658154300000|2022-07-18 14:25:00|3879|3875|3874|3870|3890|3889|3869|3866|10511
1658154600000|2022-07-18 14:30:00|3875|3871|3880|3877|3885|3880|3870|3866|2432
1658154900000|2022-07-18 14:35:00|3881|3878|3869|3865|3885|3882|3861|3853|3807
1658155200000|2022-07-18 14:40:00|3870|3866|3865|3862|3879|3875|3865|3860|4327
1658155500000|2022-07-18 14:45:00|3864|3861|3856|3852|3867|3863|3849|3847|5272
1658155800000|2022-07-18 14:50:00|3857|3853|3880|3876|3880|3877|3856|3851|19246
1658156100000|2022-07-18 14:55:00|3879|3877|3877|3873|3884|3881|3865|3862|11175
1658156400000|2022-07-18 15:00:00|3878|3874|3879|3875|3880|3877|3869|3865|3903
1658156700000|2022-07-18 15:05:00|3880|3876|3877|3874|3888|3885|3875|3872|7347
1658157000000|2022-07-18 15:10:00|3876|3873|3882|3879|3889|3888|3873|3869|6335
1658157300000|2022-07-18 15:15:00|3881|3877|3875|3873|3881|3878|3873|3871|8102
1658157600000|2022-07-18 15:20:00|3874|3874|3882|3879|3886|3882|3874|3872|25581
1658157900000|2022-07-18 15:25:00|3881|3878|3894|3890|3895|3894|3877|3875|16156
1658214000000|2022-07-19 07:00:00|3788|3766|3778|3772|3827|3818|3745|3740|66042
1658214300000|2022-07-19 07:05:00|3777|3770|3740|3733|3783|3772|3710|3709|26830
1658214600000|2022-07-19 07:10:00|3739|3730|3739|3732|3757|3748|3729|3724|6638
1658214900000|2022-07-19 07:15:00|3740|3733|3746|3739|3760|3755|3733|3729|5233
1658215200000|2022-07-19 07:20:00|3748|3740|3748|3742|3756|3752|3731|3724|5007
1658215500000|2022-07-19 07:25:00|3750|3743|3728|3724|3763|3759|3724|3716|13069
1658215800000|2022-07-19 07:30:00|3730|3725|3722|3713|3748|3740|3706|3700|11701
1658216100000|2022-07-19 07:35:00|3723|3714|3737|3730|3737|3730|3719|3713|4611
1658216400000|2022-07-19 07:40:00|3739|3729|3713|3708|3756|3750|3710|3706|10362
1658216700000|2022-07-19 07:45:00|3714|3709|3760|3754|3760|3759|3714|3708|5842
1658217000000|2022-07-19 07:50:00|3755|3752|3743|3736|3755|3753|3737|3734|7674
1658217300000|2022-07-19 07:55:00|3742|3737|3753|3747|3755|3753|3730|3727|5017
1658217600000|2022-07-19 08:00:00|3752|3745|3757|3751|3768|3762|3739|3733|5893
1658217900000|2022-07-19 08:05:00|3756|3750|3768|3762|3778|3775|3739|3736|4461
1658218200000|2022-07-19 08:10:00|3767|3763|3761|3757|3768|3763|3758|3752|2660
1658218500000|2022-07-19 08:15:00|3760|3756|3754|3750|3769|3762|3754|3750|4299
1658218800000|2022-07-19 08:20:00|3755|3751|3756|3752|3774|3772|3753|3750|2932
1658219100000|2022-07-19 08:25:00|3758|3754|3741|3736|3761|3755|3740|3736|2667
1658219400000|2022-07-19 08:30:00|3740|3735|3761|3758|3772|3766|3737|3732|6004
1658219700000|2022-07-19 08:35:00|3760|3757|3758|3752|3788|3780|3754|3748|7025
1658220000000|2022-07-19 08:40:00|3757|3757|3755|3750|3766|3761|3753|3748|4102
1658220300000|2022-07-19 08:45:00|3756|3751|3783|3781|3783|3781|3744|3740|6368
1658220600000|2022-07-19 08:50:00|3782|3780|3770|3765|3784|3782|3758|3751|22914
1658220900000|2022-07-19 08:55:00|3771|3769|3777|3771|3790|3784|3769|3765|3865
1658221200000|2022-07-19 09:00:00|3776|3769|3759|3752|3777|3769|3756|3752|4842
1658221500000|2022-07-19 09:05:00|3758|3751|3760|3756|3768|3765|3752|3746|5151
1658221800000|2022-07-19 09:10:00|3759|3755|3760|3754|3762|3759|3752|3749|6003
1658222100000|2022-07-19 09:15:00|3759|3755|3760|3755|3764|3759|3749|3746|1131
1658222400000|2022-07-19 09:20:00|3759|3756|3767|3761|3774|3769|3752|3747|6403
1658222700000|2022-07-19 09:25:00|3766|3762|3760|3755|3769|3763|3757|3754|2964
1658223000000|2022-07-19 09:30:00|3761|3756|3761|3755|3766|3761|3754|3751|5945
1658223300000|2022-07-19 09:35:00|3758|3756|3757|3754|3764|3761|3757|3753|2050
1658223600000|2022-07-19 09:40:00|3758|3755|3756|3751|3766|3762|3756|3751|2531
1658223900000|2022-07-19 09:45:00|3757|3752|3760|3755|3766|3761|3753|3749|2743
1658224200000|2022-07-19 09:50:00|3761|3756|3766|3760|3767|3764|3757|3755|2085
1658224500000|2022-07-19 09:55:00|3765|3762|3758|3755|3767|3762|3756|3755|3900
1658224800000|2022-07-19 10:00:00|3759|3756|3760|3755|3772|3765|3757|3755|2806
1658225100000|2022-07-19 10:05:00|3762|3756|3774|3770|3781|3776|3757|3755|3378
1658225400000|2022-07-19 10:10:00|3773|3771|3773|3768|3777|3775|3761|3756|6680
1658225700000|2022-07-19 10:15:00|3772|3767|3772|3768|3775|3771|3761|3760|1401
1658226000000|2022-07-19 10:20:00|3773|3769|3774|3769|3782|3777|3767|3762|3526
1658226300000|2022-07-19 10:25:00|3773|3768|3773|3770|3776|3772|3767|3765|1708
1658226600000|2022-07-19 10:30:00|3774|3771|3784|3778|3784|3778|3771|3769|2803
1658226900000|2022-07-19 10:35:00|3783|3779|3790|3787|3806|3802|3773|3771|14656
1658227200000|2022-07-19 10:40:00|3791|3789|3779|3774|3793|3789|3775|3770|17459
1658227500000|2022-07-19 10:45:00|3780|3775|3776|3771|3784|3779|3771|3770|15483
1658227800000|2022-07-19 10:50:00|3775|3770|3773|3766|3782|3778|3756|3753|20115
1658228100000|2022-07-19 10:55:00|3772|3765|3777|3774|3789|3783|3770|3765|1120
1658228400000|2022-07-19 11:00:00|3779|3764|3790|3783|3795|3792|3771|3762|32735
1658228700000|2022-07-19 11:05:00|3791|3784|3807|3799|3812|3807|3790|3783|18926
1658229000000|2022-07-19 11:10:00|3806|3801|3838|3834|3838|3834|3804|3797|7189
1658229300000|2022-07-19 11:15:00|3837|3833|3822|3815|3849|3842|3817|3811|2860
1658229600000|2022-07-19 11:20:00|3823|3816|3847|3842|3847|3843|3823|3815|396
1658229900000|2022-07-19 11:25:00|3846|3841|3866|3860|3870|3865|3842|3839|1910
1658230200000|2022-07-19 11:30:00|3867|3861|3877|3873|3878|3873|3852|3850|6478
1658230500000|2022-07-19 11:35:00|3876|3874|3881|3875|3881|3878|3862|3854|14992
1658230800000|2022-07-19 11:40:00|3880|3873|3883|3880|3885|3880|3873|3870|4509
1658231100000|2022-07-19 11:45:00|3885|3881|3885|3882|3890|3888|3865|3862|6905
1658231400000|2022-07-19 11:50:00|3884|3881|3879|3875|3884|3883|3876|3873|2191
1658231700000|2022-07-19 11:55:00|3880|3876|3875|3871|3891|3889|3874|3869|7133
1658232000000|2022-07-19 12:00:00|3877|3870|3878|3873|3882|3878|3871|3865|2229
1658232300000|2022-07-19 12:05:00|3877|3871|3878|3875|3878|3877|3867|3864|3935
1658232600000|2022-07-19 12:10:00|3879|3876|3900|3894|3900|3895|3879|3876|4136
1658232900000|2022-07-19 12:15:00|3901|3895|3904|3899|3919|3912|3900|3895|12672
1658233200000|2022-07-19 12:20:00|3905|3900|3901|3897|3920|3918|3898|3893|5105
1658233500000|2022-07-19 12:25:00|3905|3898|3917|3911|3919|3916|3904|3898|7631
1658233800000|2022-07-19 12:30:00|3911|3910|3905|3898|3917|3912|3893|3887|10128
1658234100000|2022-07-19 12:35:00|3906|3900|3908|3904|3917|3913|3897|3892|4858
1658234400000|2022-07-19 12:40:00|3905|3902|3913|3910|3914|3910|3898|3892|4224
1658234700000|2022-07-19 12:45:00|3915|3911|3916|3911|3917|3913|3910|3904|472
1658235000000|2022-07-19 12:50:00|3917|3912|3919|3914|3924|3920|3915|3909|4296
1658235300000|2022-07-19 12:55:00|3918|3913|3921|3918|3921|3919|3913|3910|1961
1658235600000|2022-07-19 13:00:00|3920|3916|3899|3893|3920|3916|3897|3891|3678
1658235900000|2022-07-19 13:05:00|3898|3891|3885|3881|3899|3891|3877|3870|5586
1658236200000|2022-07-19 13:10:00|3884|3879|3875|3870|3897|3893|3874|3867|4921
1658236500000|2022-07-19 13:15:00|3877|3871|3909|3904|3912|3904|3872|3866|7333
1658236800000|2022-07-19 13:20:00|3911|3905|3903|3900|3915|3910|3900|3892|8015
1658237100000|2022-07-19 13:25:00|3902|3899|3906|3902|3924|3920|3898|3894|7631
1658237400000|2022-07-19 13:30:00|3905|3900|3866|3862|3911|3904|3865|3860|26865
1658237700000|2022-07-19 13:35:00|3865|3863|3855|3850|3907|3900|3855|3848|31232
1658238000000|2022-07-19 13:40:00|3856|3851|3847|3842|3876|3870|3832|3830|13642
1658238300000|2022-07-19 13:45:00|3848|3843|3823|3820|3850|3846|3817|3812|11182
1658238600000|2022-07-19 13:50:00|3822|3818|3835|3830|3844|3841|3816|3812|12414
1658238900000|2022-07-19 13:55:00|3834|3831|3847|3843|3858|3852|3833|3830|17205
1658239200000|2022-07-19 14:00:00|3846|3842|3847|3845|3852|3849|3830|3825|8126
1658239500000|2022-07-19 14:05:00|3849|3846|3834|3830|3850|3847|3830|3825|3714
1658239800000|2022-07-19 14:10:00|3833|3831|3839|3833|3855|3854|3819|3815|17137
1658240100000|2022-07-19 14:15:00|3838|3834|3855|3851|3855|3852|3835|3830|4707
1658240400000|2022-07-19 14:20:00|3857|3852|3826|3822|3866|3862|3826|3822|7539
1658240700000|2022-07-19 14:25:00|3825|3821|3831|3828|3841|3837|3817|3812|10718
1658241000000|2022-07-19 14:30:00|3834|3829|3834|3831|3847|3840|3827|3821|5447
1658241300000|2022-07-19 14:35:00|3837|3832|3846|3842|3852|3849|3825|3821|4818
1658241600000|2022-07-19 14:40:00|3845|3841|3848|3845|3853|3849|3831|3825|5658
1658241900000|2022-07-19 14:45:00|3849|3846|3863|3858|3866|3862|3849|3845|6208
1658242200000|2022-07-19 14:50:00|3865|3859|3870|3868|3893|3888|3861|3859|14462
1658242500000|2022-07-19 14:55:00|3871|3869|3873|3868|3876|3872|3858|3856|5742
1658242800000|2022-07-19 15:00:00|3872|3869|3881|3878|3886|3883|3867|3863|17108
1658243100000|2022-07-19 15:05:00|3882|3879|3878|3874|3894|3890|3877|3872|6046
1658243400000|2022-07-19 15:10:00|3879|3875|3882|3879|3883|3881|3876|3873|1440
1658243700000|2022-07-19 15:15:00|3883|3880|3882|3880|3892|3890|3876|3875|6469
1658244000000|2022-07-19 15:20:00|3884|3881|3885|3883|3891|3888|3881|3879|5673
1658244300000|2022-07-19 15:25:00|3887|3884|3887|3884|3893|3890|3884|3883|7525
1658300400000|2022-07-20 07:00:00|3884|3880|3912|3906|3928|3913|3881|3870|8818
1658300700000|2022-07-20 07:05:00|3915|3907|3893|3883|3938|3929|3878|3870|24532
1658301000000|2022-07-20 07:10:00|3892|3884|3909|3903|3935|3928|3884|3881|7420
1658301300000|2022-07-20 07:15:00|3908|3902|3933|3925|3956|3950|3907|3898|11203
1658301600000|2022-07-20 07:20:00|3932|3924|3934|3930|3961|3960|3929|3924|26836
1658301900000|2022-07-20 07:25:00|3933|3931|3944|3940|3950|3944|3927|3920|15632
1658302200000|2022-07-20 07:30:00|3947|3941|3966|3958|3980|3974|3938|3936|17848
1658302500000|2022-07-20 07:35:00|3965|3957|3980|3974|4000|3996|3964|3956|30772
1658302800000|2022-07-20 07:40:00|3978|3972|3964|3956|4014|4009|3958|3952|37139
1658303100000|2022-07-20 07:45:00|3966|3957|3974|3969|3978|3971|3942|3934|8285
1658303400000|2022-07-20 07:50:00|3973|3970|3989|3983|3998|3994|3973|3969|8705
1658303700000|2022-07-20 07:55:00|3994|3982|3983|3976|4000|3993|3978|3976|5843
1658304000000|2022-07-20 08:00:00|3982|3977|4009|4003|4020|4017|3979|3976|28513
1658304300000|2022-07-20 08:05:00|4010|4005|4016|4012|4020|4018|4006|3997|9080
1658304600000|2022-07-20 08:10:00|4015|4013|4017|4011|4024|4022|4007|4003|18234
1658304900000|2022-07-20 08:15:00|4018|4012|4029|4024|4035|4033|4008|4006|14698
1658305200000|2022-07-20 08:20:00|4028|4023|4055|4049|4060|4052|4010|4006|25521
1658305500000|2022-07-20 08:25:00|4061|4060|4052|4045|4070|4065|4038|4033|38079
1658305800000|2022-07-20 08:30:00|4051|4043|4049|4044|4056|4049|4037|4033|9991
1658306100000|2022-07-20 08:35:00|4048|4042|4041|4036|4060|4058|4040|4036|8892
1658306400000|2022-07-20 08:40:00|4044|4037|4031|4024|4058|4053|4029|4023|14873
1658306700000|2022-07-20 08:45:00|4030|4022|4043|4038|4049|4043|4023|4021|7464
1658307000000|2022-07-20 08:50:00|4042|4037|4041|4037|4056|4052|4035|4029|4332
1658307300000|2022-07-20 08:55:00|4040|4035|4038|4033|4050|4044|4017|4012|9879
1658307600000|2022-07-20 09:00:00|4039|4034|4019|4014|4039|4037|4017|4014|4116
1658307900000|2022-07-20 09:05:00|4018|4013|4032|4029|4040|4037|4014|4006|5021
1658308200000|2022-07-20 09:10:00|4031|4028|4038|4035|4044|4040|4026|4019|3831
1658308500000|2022-07-20 09:15:00|4039|4036|4047|4042|4060|4057|4036|4031|10231
1658308800000|2022-07-20 09:20:00|4048|4043|4053|4049|4060|4056|4040|4034|6800
1658309100000|2022-07-20 09:25:00|4054|4050|4047|4043|4059|4057|4026|4020|15271
1658309400000|2022-07-20 09:30:00|4049|4044|4076|4072|4076|4072|4047|4043|13243
1658309700000|2022-07-20 09:35:00|4074|4067|4140|4133|4140|4136|4070|4059|36508
1658310000000|2022-07-20 09:40:00|4142|4134|4187|4178|4193|4185|4129|4123|28265
1658310300000|2022-07-20 09:45:00|4186|4179|4152|4146|4200|4198|4129|4123|66939
1658310600000|2022-07-20 09:50:00|4151|4147|4164|4157|4170|4164|4129|4121|9048
1658310900000|2022-07-20 09:55:00|4163|4154|4159|4154|4169|4165|4145|4138|13072
1658311200000|2022-07-20 10:00:00|4162|4155|4135|4128|4175|4169|4128|4120|11130
1658311500000|2022-07-20 10:05:00|4136|4129|4157|4154|4175|4168|4132|4125|48444
1658311800000|2022-07-20 10:10:00|4156|4152|4160|4152|4165|4163|4138|4131|6522
1658312100000|2022-07-20 10:15:00|4159|4153|4179|4175|4180|4179|4150|4148|15142
1658312400000|2022-07-20 10:20:00|4180|4176|4196|4191|4200|4193|4175|4169|8366
1658312700000|2022-07-20 10:25:00|4198|4192|4217|4211|4225|4217|4186|4181|64820
1658313000000|2022-07-20 10:30:00|4210|4209|4225|4217|4238|4237|4199|4191|39988
1658313300000|2022-07-20 10:35:00|4224|4213|4195|4189|4230|4224|4190|4186|37494
1658313600000|2022-07-20 10:40:00|4196|4190|4198|4190|4233|4228|4192|4186|34234
1658313900000|2022-07-20 10:45:00|4200|4191|4184|4174|4218|4211|4171|4163|24142
1658314200000|2022-07-20 10:50:00|4185|4175|4224|4219|4226|4220|4171|4163|28419
1658314500000|2022-07-20 10:55:00|4223|4220|4234|4226|4259|4251|4209|4201|50074
1658314800000|2022-07-20 11:00:00|4233|4225|4222|4215|4240|4238|4201|4193|15673
1658315100000|2022-07-20 11:05:00|4221|4212|4215|4205|4247|4238|4201|4194|27945
1658315400000|2022-07-20 11:10:00|4214|4204|4225|4219|4240|4236|4212|4204|17492
1658315700000|2022-07-20 11:15:00|4224|4217|4219|4215|4231|4228|4211|4208|19421
1658316000000|2022-07-20 11:20:00|4220|4216|4255|4249|4260|4254|4220|4216|30794
1658316300000|2022-07-20 11:25:00|4256|4251|4266|4262|4290|4287|4254|4248|16754
1658316600000|2022-07-20 11:30:00|4265|4260|4266|4261|4270|4261|4246|4241|4108
1658316900000|2022-07-20 11:35:00|4265|4260|4272|4268|4275|4268|4246|4241|5489
1658317200000|2022-07-20 11:40:00|4271|4266|4250|4247|4275|4269|4241|4234|12169
1658317500000|2022-07-20 11:45:00|4249|4245|4248|4244|4265|4260|4242|4236|6666
1658317800000|2022-07-20 11:50:00|4250|4245|4249|4245|4252|4247|4239|4232|6857
1658318100000|2022-07-20 11:55:00|4250|4246|4243|4237|4254|4249|4239|4233|2865
1658318400000|2022-07-20 12:00:00|4242|4239|4223|4217|4244|4241|4216|4214|13335
1658318700000|2022-07-20 12:05:00|4222|4216|4238|4235|4242|4237|4216|4213|8403
1658319000000|2022-07-20 12:10:00|4237|4236|4255|4248|4257|4251|4227|4219|9996
1658319300000|2022-07-20 12:15:00|4246|4245|4268|4263|4276|4273|4246|4245|14332
1658319600000|2022-07-20 12:20:00|4269|4264|4232|4225|4272|4268|4225|4220|14266
1658319900000|2022-07-20 12:25:00|4233|4226|4209|4207|4235|4230|4200|4196|30588
1658320200000|2022-07-20 12:30:00|4208|4205|4196|4193|4218|4210|4195|4188|15634
1658320500000|2022-07-20 12:35:00|4195|4192|4201|4198|4204|4200|4177|4172|8967
1658320800000|2022-07-20 12:40:00|4202|4199|4186|4181|4210|4204|4185|4180|9213
1658321100000|2022-07-20 12:45:00|4187|4182|4204|4201|4208|4205|4187|4181|13193
1658321400000|2022-07-20 12:50:00|4203|4200|4160|4157|4211|4206|4150|4147|35836
1658321700000|2022-07-20 12:55:00|4159|4158|4170|4165|4189|4183|4156|4152|11342
1658322000000|2022-07-20 13:00:00|4169|4166|4169|4162|4183|4176|4159|4152|10017
1658322300000|2022-07-20 13:05:00|4168|4164|4140|4134|4170|4165|4135|4131|13107
1658322600000|2022-07-20 13:10:00|4141|4135|4145|4143|4152|4149|4140|4135|10245
1658322900000|2022-07-20 13:15:00|4147|4144|4155|4151|4156|4152|4137|4135|3791
1658323200000|2022-07-20 13:20:00|4156|4152|4165|4162|4185|4180|4155|4151|11307
1658323500000|2022-07-20 13:25:00|4167|4163|4187|4182|4194|4187|4167|4162|6847
1658323800000|2022-07-20 13:30:00|4185|4180|4200|4195|4220|4211|4177|4169|17860
1658324100000|2022-07-20 13:35:00|4199|4197|4205|4203|4241|4236|4173|4171|49973
1658324400000|2022-07-20 13:40:00|4204|4204|4140|4135|4205|4204|4122|4119|61606
1658324700000|2022-07-20 13:45:00|4139|4136|4111|4108|4141|4139|4092|4089|60860
1658325000000|2022-07-20 13:50:00|4113|4109|4022|4018|4116|4113|4020|4017|71913
1658325300000|2022-07-20 13:55:00|4007|3993|3991|3980|4024|4018|3953|3952|31662
1658325600000|2022-07-20 14:00:00|3992|3981|4017|4013|4023|4015|3960|3959|28851
1658325900000|2022-07-20 14:05:00|4016|4014|3974|3970|4022|4015|3958|3954|35195
1658326200000|2022-07-20 14:10:00|3975|3971|3974|3970|3993|3988|3942|3940|41044
1658326500000|2022-07-20 14:15:00|3973|3971|3879|3875|3982|3981|3879|3875|57013
1658326800000|2022-07-20 14:20:00|3880|3876|3914|3910|3941|3933|3866|3862|38944
1658327100000|2022-07-20 14:25:00|3915|3911|3959|3955|3973|3966|3915|3911|20715
1658327400000|2022-07-20 14:30:00|3958|3953|3966|3960|3976|3970|3948|3943|9061
1658327700000|2022-07-20 14:35:00|3965|3959|3974|3967|3981|3976|3942|3940|15690
1658328000000|2022-07-20 14:40:00|3973|3968|3970|3967|3990|3984|3954|3951|14462
1658328300000|2022-07-20 14:45:00|3967|3966|3999|3997|4030|4024|3966|3961|15254
1658328600000|2022-07-20 14:50:00|4002|3998|4032|4029|4058|4053|4001|3998|19211
1658328900000|2022-07-20 14:55:00|4034|4030|4036|4032|4064|4060|4034|4030|10310
1658329200000|2022-07-20 15:00:00|4035|4031|4057|4053|4062|4056|4025|4019|13245
1658329500000|2022-07-20 15:05:00|4056|4051|4120|4116|4130|4126|4049|4047|30444
1658329800000|2022-07-20 15:10:00|4119|4117|4127|4125|4150|4143|4088|4085|21567
1658330100000|2022-07-20 15:15:00|4126|4123|4146|4142|4147|4142|4115|4110|9400
1658330400000|2022-07-20 15:20:00|4147|4141|4140|4137|4152|4150|4135|4132|16733
1658330700000|2022-07-20 15:25:00|4139|4135|4164|4154|4179|4175|4133|4131|24392
1658386800000|2022-07-21 07:00:00|4159|4155|4079|4066|4180|4169|4062|4052|33815
1658387100000|2022-07-21 07:05:00|4078|4065|4120|4110|4123|4111|4051|4042|18012
1658387400000|2022-07-21 07:10:00|4119|4109|4124|4118|4162|4157|4102|4093|22606
1658387700000|2022-07-21 07:15:00|4123|4119|4102|4094|4138|4129|4098|4088|19978
1658388000000|2022-07-21 07:20:00|4101|4091|4102|4097|4127|4124|4090|4080|9829
1658388300000|2022-07-21 07:25:00|4101|4096|4106|4100|4124|4116|4083|4075|7059
1658388600000|2022-07-21 07:30:00|4107|4101|4106|4099|4128|4123|4088|4082|12505
1658388900000|2022-07-21 07:35:00|4105|4100|4146|4141|4152|4142|4104|4097|10921
1658389200000|2022-07-21 07:40:00|4148|4142|4138|4129|4180|4172|4130|4124|9516
1658389500000|2022-07-21 07:45:00|4136|4130|4128|4123|4141|4134|4107|4101|6624
1658389800000|2022-07-21 07:50:00|4127|4121|4119|4116|4128|4121|4097|4088|3943
1658390100000|2022-07-21 07:55:00|4121|4117|4146|4140|4154|4147|4119|4116|10461
1658390400000|2022-07-21 08:00:00|4144|4141|4117|4113|4150|4146|4116|4109|6438
1658390700000|2022-07-21 08:05:00|4119|4112|4100|4096|4126|4119|4096|4090|3149
1658391000000|2022-07-21 08:10:00|4099|4095|4102|4097|4108|4102|4090|4086|3038
1658391300000|2022-07-21 08:15:00|4101|4098|4107|4104|4110|4105|4101|4095|3683
1658391600000|2022-07-21 08:20:00|4106|4103|4097|4092|4110|4105|4094|4090|6587
1658391900000|2022-07-21 08:25:00|4095|4093|4126|4122|4128|4122|4095|4092|7880
1658392200000|2022-07-21 08:30:00|4125|4123|4114|4111|4126|4123|4111|4105|1945
1658392500000|2022-07-21 08:35:00|4113|4110|4134|4127|4135|4127|4105|4102|6284
1658392800000|2022-07-21 08:40:00|4130|4128|4121|4118|4142|4137|4109|4104|6221
1658393100000|2022-07-21 08:45:00|4120|4117|4107|4102|4125|4119|4105|4101|6565
1658393400000|2022-07-21 08:50:00|4108|4101|4123|4115|4130|4127|4108|4101|4092
1658393700000|2022-07-21 08:55:00|4122|4114|4115|4112|4129|4127|4114|4110|1061
1658394000000|2022-07-21 09:00:00|4114|4111|4101|4098|4115|4111|4099|4091|3085
1658394300000|2022-07-21 09:05:00|4100|4097|4109|4106|4122|4117|4099|4095|10324
1658394600000|2022-07-21 09:10:00|4110|4107|4126|4123|4130|4128|4110|4107|3162
1658394900000|2022-07-21 09:15:00|4125|4121|4125|4118|4128|4123|4108|4102|1790
1658395200000|2022-07-21 09:20:00|4124|4117|4123|4119|4134|4130|4120|4113|3691
1658395500000|2022-07-21 09:25:00|4122|4118|4148|4144|4150|4144|4119|4113|3757
1658395800000|2022-07-21 09:30:00|4147|4143|4135|4131|4147|4143|4131|4126|2619
1658396100000|2022-07-21 09:35:00|4134|4130|4146|4142|4150|4146|4126|4123|3007
1658396400000|2022-07-21 09:40:00|4147|4143|4158|4153|4172|4170|4145|4141|5378
1658396700000|2022-07-21 09:45:00|4157|4152|4170|4166|4172|4169|4149|4142|4064
1658397000000|2022-07-21 09:50:00|4169|4167|4176|4173|4191|4187|4162|4160|10957
1658397300000|2022-07-21 09:55:00|4175|4171|4188|4181|4199|4195|4173|4169|5609
1658397600000|2022-07-21 10:00:00|4189|4180|4184|4181|4199|4195|4183|4177|2005
1658397900000|2022-07-21 10:05:00|4185|4182|4180|4174|4196|4188|4178|4173|1654
1658398200000|2022-07-21 10:10:00|4178|4173|4167|4164|4183|4177|4166|4163|1835
1658398500000|2022-07-21 10:15:00|4168|4165|4193|4186|4193|4186|4165|4163|2725
1658398800000|2022-07-21 10:20:00|4190|4187|4186|4183|4200|4198|4186|4181|3968
1658399100000|2022-07-21 10:25:00|4185|4182|4179|4175|4200|4196|4178|4174|1477
1658399400000|2022-07-21 10:30:00|4178|4176|4183|4179|4193|4187|4176|4168|4747
1658399700000|2022-07-21 10:35:00|4182|4178|4190|4186|4200|4191|4171|4163|1491
1658400000000|2022-07-21 10:40:00|4192|4187|4192|4187|4200|4197|4184|4180|4374
1658400300000|2022-07-21 10:45:00|4193|4188|4184|4179|4197|4191|4181|4177|4330
1658400600000|2022-07-21 10:50:00|4183|4180|4183|4180|4191|4184|4178|4174|3863
1658400900000|2022-07-21 10:55:00|4182|4178|4192|4188|4200|4196|4177|4176|11842
1658401200000|2022-07-21 11:00:00|4199|4184|4193|4187|4204|4198|4189|4184|6259
1658401500000|2022-07-21 11:05:00|4194|4185|4189|4186|4194|4188|4177|4175|2621
1658401800000|2022-07-21 11:10:00|4188|4185|4179|4176|4189|4185|4174|4168|1708
1658402100000|2022-07-21 11:15:00|4180|4177|4201|4194|4205|4201|4179|4176|3986
1658402400000|2022-07-21 11:20:00|4198|4193|4185|4182|4198|4195|4182|4176|2040
1658402700000|2022-07-21 11:25:00|4184|4180|4177|4173|4190|4185|4174|4171|2945
1658403000000|2022-07-21 11:30:00|4176|4172|4178|4174|4189|4182|4175|4171|1110
1658403300000|2022-07-21 11:35:00|4177|4172|4172|4168|4181|4174|4169|4163|1271
1658403600000|2022-07-21 11:40:00|4171|4167|4170|4166|4186|4180|4168|4163|616
1658403900000|2022-07-21 11:45:00|4169|4164|4188|4184|4188|4184|4160|4154|2168
1658404200000|2022-07-21 11:50:00|4187|4183|4187|4183|4197|4190|4183|4181|4670
1658404500000|2022-07-21 11:55:00|4186|4182|4197|4192|4197|4194|4185|4181|4266
1658404800000|2022-07-21 12:00:00|4196|4191|4195|4192|4197|4195|4192|4188|860
1658405100000|2022-07-21 12:05:00|4196|4193|4196|4191|4212|4207|4191|4184|6293
1658405400000|2022-07-21 12:10:00|4195|4192|4192|4186|4206|4200|4191|4186|744
1658405700000|2022-07-21 12:15:00|4190|4187|4188|4184|4196|4187|4148|4140|18312
1658406000000|2022-07-21 12:20:00|4190|4185|4185|4179|4220|4215|4183|4175|6626
1658406300000|2022-07-21 12:25:00|4182|4178|4183|4174|4188|4182|4172|4166|1817
1658406600000|2022-07-21 12:30:00|4182|4178|4200|4197|4203|4197|4174|4166|8571
1658406900000|2022-07-21 12:35:00|4197|4195|4199|4196|4220|4215|4193|4186|10421
1658407200000|2022-07-21 12:40:00|4200|4197|4207|4204|4209|4205|4195|4188|4312
1658407500000|2022-07-21 12:45:00|4206|4203|4200|4194|4214|4210|4192|4188|4317
1658407800000|2022-07-21 12:50:00|4199|4193|4174|4169|4205|4200|4171|4166|2614
1658408100000|2022-07-21 12:55:00|4175|4170|4186|4183|4190|4184|4175|4170|2117
1658408400000|2022-07-21 13:00:00|4187|4184|4198|4192|4214|4208|4187|4184|6896
1658408700000|2022-07-21 13:05:00|4197|4190|4177|4172|4198|4193|4168|4166|3518
1658409000000|2022-07-21 13:10:00|4175|4171|4187|4182|4192|4186|4173|4167|2557
1658409300000|2022-07-21 13:15:00|4188|4183|4167|4161|4198|4192|4166|4159|5992
1658409600000|2022-07-21 13:20:00|4166|4160|4155|4151|4167|4163|4148|4140|6788
1658409900000|2022-07-21 13:25:00|4156|4152|4172|4170|4180|4176|4156|4152|3986
1658410200000|2022-07-21 13:30:00|4173|4171|4158|4151|4184|4180|4157|4149|5926
1658410500000|2022-07-21 13:35:00|4157|4150|4165|4162|4173|4170|4138|4133|7771
1658410800000|2022-07-21 13:40:00|4164|4159|4175|4169|4194|4188|4159|4152|9465
1658411100000|2022-07-21 13:45:00|4174|4168|4198|4195|4207|4201|4168|4165|10259
1658411400000|2022-07-21 13:50:00|4197|4193|4223|4219|4224|4220|4181|4173|10700
1658411700000|2022-07-21 13:55:00|4222|4216|4190|4182|4223|4220|4186|4179|6189
1658412000000|2022-07-21 14:00:00|4189|4180|4180|4178|4195|4187|4179|4176|6681
1658412300000|2022-07-21 14:05:00|4179|4176|4198|4194|4198|4194|4156|4151|6193
1658412600000|2022-07-21 14:10:00|4199|4195|4172|4167|4206|4203|4165|4161|7104
1658412900000|2022-07-21 14:15:00|4171|4165|4187|4184|4190|4188|4165|4162|4574
1658413200000|2022-07-21 14:20:00|4189|4185|4168|4161|4197|4192|4160|4155|13256
1658413500000|2022-07-21 14:25:00|4167|4160|4122|4118|4167|4160|4122|4116|6731
1658413800000|2022-07-21 14:30:00|4123|4119|4090|4086|4134|4129|4088|4085|14468
1658414100000|2022-07-21 14:35:00|4089|4085|4105|4099|4111|4105|4085|4080|5637
1658414400000|2022-07-21 14:40:00|4104|4100|4083|4080|4105|4104|4083|4080|4390
1658414700000|2022-07-21 14:45:00|4085|4081|4089|4086|4098|4094|4073|4067|5671
1658415000000|2022-07-21 14:50:00|4088|4087|4115|4112|4119|4115|4087|4086|6125
1658415300000|2022-07-21 14:55:00|4114|4110|4128|4125|4138|4130|4109|4104|5518
1658415600000|2022-07-21 15:00:00|4126|4123|4149|4144|4150|4147|4117|4112|6304
1658415900000|2022-07-21 15:05:00|4148|4145|4149|4146|4158|4155|4143|4138|13550
1658416200000|2022-07-21 15:10:00|4148|4145|4130|4127|4149|4146|4129|4124|5323
1658416500000|2022-07-21 15:15:00|4131|4128|4119|4117|4132|4130|4112|4107|7752
1658416800000|2022-07-21 15:20:00|4118|4118|4099|4096|4120|4118|4083|4076|10541
1658417100000|2022-07-21 15:25:00|4098|4095|4100|4095|4110|4105|4089|4084|4645
1658473200000|2022-07-22 07:00:00|4113|4107|4092|4084|4120|4107|4081|4065|4255
1658473500000|2022-07-22 07:05:00|4091|4083|4062|4056|4099|4090|4056|4050|6277
1658473800000|2022-07-22 07:10:00|4065|4055|4061|4054|4077|4071|4052|4048|8484
1658474100000|2022-07-22 07:15:00|4062|4055|4036|4032|4068|4062|4035|4031|6820
1658474400000|2022-07-22 07:20:00|4037|4033|4042|4036|4050|4045|4021|4015|9440
1658474700000|2022-07-22 07:25:00|4041|4035|4092|4083|4092|4083|4038|4031|19512
1658475000000|2022-07-22 07:30:00|4091|4082|4086|4079|4112|4103|4082|4074|5326
1658475300000|2022-07-22 07:35:00|4084|4078|4093|4086|4098|4090|4074|4065|7890
1658475600000|2022-07-22 07:40:00|4094|4087|4084|4076|4099|4091|4071|4068|6119
1658475900000|2022-07-22 07:45:00|4085|4077|4082|4078|4085|4079|4072|4067|1253
1658476200000|2022-07-22 07:50:00|4083|4077|4101|4095|4104|4101|4081|4074|3087
1658476500000|2022-07-22 07:55:00|4100|4094|4170|4161|4198|4189|4093|4087|78525
1658476800000|2022-07-22 08:00:00|4171|4162|4300|4291|4360|4351|4156|4147|113268
1658477100000|2022-07-22 08:05:00|4301|4292|4519|4506|4520|4512|4299|4290|237124
1658477400000|2022-07-22 08:10:00|4509|4508|4671|4660|4726|4718|4490|4468|167828
1658477700000|2022-07-22 08:15:00|4662|4659|4734|4720|4740|4731|4584|4575|134928
1658478000000|2022-07-22 08:20:00|4750|4725|4928|4914|4998|4987|4727|4720|205284
1658478300000|2022-07-22 08:25:00|4933|4918|4760|4751|4950|4933|4731|4722|118422
1658478600000|2022-07-22 08:30:00|4759|4752|4713|4701|4780|4773|4709|4701|33711
1658478900000|2022-07-22 08:35:00|4700|4681|4766|4758|4780|4774|4699|4681|32921
1658479200000|2022-07-22 08:40:00|4765|4759|4802|4799|4811|4807|4762|4755|70608
1658479500000|2022-07-22 08:45:00|4801|4800|4856|4843|4934|4916|4801|4799|82751
1658479800000|2022-07-22 08:50:00|4855|4842|4793|4787|4869|4855|4788|4775|21209
1658480100000|2022-07-22 08:55:00|4794|4786|4722|4713|4816|4804|4715|4710|24264
1658480400000|2022-07-22 09:00:00|4721|4712|4698|4689|4738|4728|4681|4680|68821
1658480700000|2022-07-22 09:05:00|4702|4690|4690|4683|4738|4732|4662|4656|23669
1658481000000|2022-07-22 09:10:00|4689|4684|4661|4655|4689|4687|4643|4632|22178
1658481300000|2022-07-22 09:15:00|4660|4653|4669|4663|4676|4672|4650|4643|15719
1658481600000|2022-07-22 09:20:00|4670|4664|4707|4697|4720|4712|4670|4664|23922
1658481900000|2022-07-22 09:25:00|4708|4698|4642|4634|4709|4700|4627|4625|18656
1658482200000|2022-07-22 09:30:00|4641|4635|4680|4672|4689|4680|4629|4625|13943
1658482500000|2022-07-22 09:35:00|4682|4673|4647|4640|4686|4681|4633|4626|9031
1658482800000|2022-07-22 09:40:00|4646|4635|4644|4638|4649|4645|4624|4620|15519
1658483100000|2022-07-22 09:45:00|4643|4637|4654|4647|4655|4650|4635|4629|7056
1658483400000|2022-07-22 09:50:00|4651|4648|4651|4643|4660|4658|4642|4635|9611
1658483700000|2022-07-22 09:55:00|4650|4641|4666|4656|4684|4676|4647|4641|15278
1658484000000|2022-07-22 10:00:00|4670|4657|4713|4708|4740|4728|4664|4656|22084
1658484300000|2022-07-22 10:05:00|4712|4705|4671|4663|4716|4712|4668|4658|11673
1658484600000|2022-07-22 10:10:00|4673|4664|4694|4684|4728|4721|4666|4659|8890
1658484900000|2022-07-22 10:15:00|4693|4685|4699|4694|4706|4699|4680|4676|10364
1658485200000|2022-07-22 10:20:00|4698|4691|4694|4687|4715|4709|4685|4679|11816
1658485500000|2022-07-22 10:25:00|4693|4688|4662|4656|4701|4696|4657|4649|10277
1658485800000|2022-07-22 10:30:00|4661|4655|4674|4665|4683|4673|4653|4645|8108
1658486100000|2022-07-22 10:35:00|4673|4663|4702|4694|4719|4710|4641|4638|21024
1658486400000|2022-07-22 10:40:00|4703|4695|4692|4683|4718|4709|4680|4672|16141
1658486700000|2022-07-22 10:45:00|4691|4684|4708|4702|4712|4704|4688|4684|4473
1658487000000|2022-07-22 10:50:00|4707|4700|4678|4670|4718|4712|4672|4665|9771
1658487300000|2022-07-22 10:55:00|4673|4669|4675|4667|4693|4690|4666|4658|10035
1658487600000|2022-07-22 11:00:00|4681|4666|4650|4646|4686|4669|4649|4641|14542
1658487900000|2022-07-22 11:05:00|4653|4647|4655|4649|4666|4659|4637|4629|6670
1658488200000|2022-07-22 11:10:00|4658|4650|4636|4628|4666|4660|4627|4621|3009
1658488500000|2022-07-22 11:15:00|4640|4629|4645|4638|4650|4645|4636|4627|3351
1658488800000|2022-07-22 11:20:00|4646|4639|4650|4646|4653|4651|4627|4624|10264
1658489100000|2022-07-22 11:25:00|4651|4647|4656|4650|4658|4652|4647|4644|3473
1658489400000|2022-07-22 11:30:00|4655|4649|4656|4651|4660|4651|4636|4632|3098
1658489700000|2022-07-22 11:35:00|4655|4652|4665|4660|4670|4666|4651|4644|4159
1658490000000|2022-07-22 11:40:00|4664|4659|4698|4693|4698|4697|4659|4655|7269
1658490300000|2022-07-22 11:45:00|4697|4691|4682|4675|4698|4697|4682|4674|7681
1658490600000|2022-07-22 11:50:00|4681|4672|4686|4676|4686|4682|4670|4663|2204
1658490900000|2022-07-22 11:55:00|4689|4678|4662|4658|4693|4689|4662|4654|7054
1658491200000|2022-07-22 12:00:00|4661|4656|4664|4657|4676|4667|4641|4636|13385
1658491500000|2022-07-22 12:05:00|4665|4658|4658|4653|4672|4667|4652|4644|3308
1658491800000|2022-07-22 12:10:00|4657|4652|4660|4657|4670|4661|4651|4646|4417
1658492100000|2022-07-22 12:15:00|4661|4658|4666|4658|4669|4661|4656|4653|3568
1658492400000|2022-07-22 12:20:00|4665|4659|4673|4668|4676|4669|4656|4651|3790
1658492700000|2022-07-22 12:25:00|4672|4669|4651|4646|4672|4669|4643|4632|5496
1658493000000|2022-07-22 12:30:00|4650|4647|4644|4640|4661|4655|4642|4640|2294
1658493300000|2022-07-22 12:35:00|4643|4638|4649|4645|4657|4654|4637|4635|4668
1658493600000|2022-07-22 12:40:00|4651|4646|4655|4652|4661|4654|4644|4638|3290
1658493900000|2022-07-22 12:45:00|4654|4651|4652|4646|4657|4653|4629|4625|10130
1658494200000|2022-07-22 12:50:00|4651|4645|4664|4660|4665|4661|4639|4631|13145
1658494500000|2022-07-22 12:55:00|4663|4659|4614|4612|4663|4659|4600|4593|29270
1658494800000|2022-07-22 13:00:00|4616|4613|4609|4604|4627|4621|4593|4582|9986
1658495100000|2022-07-22 13:05:00|4608|4605|4590|4585|4610|4606|4574|4562|7420
1658495400000|2022-07-22 13:10:00|4589|4586|4540|4535|4592|4586|4540|4534|24638
1658495700000|2022-07-22 13:15:00|4541|4536|4510|4502|4550|4548|4500|4493|36778
1658496000000|2022-07-22 13:20:00|4513|4504|4563|4553|4563|4556|4486|4480|63507
1658496300000|2022-07-22 13:25:00|4559|4552|4564|4556|4593|4579|4557|4550|7003
1658496600000|2022-07-22 13:30:00|4565|4557|4605|4600|4609|4601|4565|4557|18724
1658496900000|2022-07-22 13:35:00|4610|4599|4562|4556|4610|4601|4527|4519|19927
1658497200000|2022-07-22 13:40:00|4560|4557|4596|4591|4603|4595|4560|4552|15216
1658497500000|2022-07-22 13:45:00|4595|4588|4572|4564|4599|4595|4560|4554|9028
1658497800000|2022-07-22 13:50:00|4571|4566|4568|4563|4587|4579|4539|4536|14344
1658498100000|2022-07-22 13:55:00|4570|4565|4502|4497|4570|4567|4490|4484|33607
1658498400000|2022-07-22 14:00:00|4499|4494|4492|4487|4509|4503|4482|4474|15464
1658498700000|2022-07-22 14:05:00|4491|4488|4471|4465|4492|4488|4445|4440|11819
1658499000000|2022-07-22 14:10:00|4472|4462|4439|4436|4472|4465|4438|4433|14671
1658499300000|2022-07-22 14:15:00|4438|4434|4472|4467|4480|4473|4436|4430|11187
1658499600000|2022-07-22 14:20:00|4471|4465|4434|4427|4489|4481|4428|4425|16502
1658499900000|2022-07-22 14:25:00|4433|4429|4410|4405|4434|4430|4403|4400|11081
1658500200000|2022-07-22 14:30:00|4409|4404|4386|4383|4419|4415|4377|4371|17070
1658500500000|2022-07-22 14:35:00|4385|4384|4450|4441|4456|4450|4370|4364|21681
1658500800000|2022-07-22 14:40:00|4449|4440|4449|4441|4468|4459|4421|4414|11407
1658501100000|2022-07-22 14:45:00|4448|4437|4421|4415|4448|4438|4421|4415|8004
1658501400000|2022-07-22 14:50:00|4420|4413|4429|4424|4431|4424|4405|4401|7876
1658501700000|2022-07-22 14:55:00|4428|4426|4385|4382|4431|4427|4368|4360|13814
1658502000000|2022-07-22 15:00:00|4388|4383|4353|4349|4395|4392|4351|4346|9751
1658502300000|2022-07-22 15:05:00|4352|4347|4369|4364|4369|4364|4342|4340|9863
1658502600000|2022-07-22 15:10:00|4367|4363|4322|4319|4375|4370|4319|4316|42716
1658502900000|2022-07-22 15:15:00|4321|4320|4297|4294|4334|4326|4297|4292|31431
1658503200000|2022-07-22 15:20:00|4296|4295|4301|4299|4306|4302|4296|4294|10471
1658503500000|2022-07-22 15:25:00|4300|4297|4366|4357|4366|4359|4298|4296|20736
1658732400000|2022-07-25 07:00:00|4326|4307|4339|4329|4345|4330|4278|4270|20536
1658732700000|2022-07-25 07:05:00|4340|4330|4339|4333|4370|4359|4308|4300|22884
1658733000000|2022-07-25 07:10:00|4340|4334|4361|4355|4376|4367|4338|4331|8049
1658733300000|2022-07-25 07:15:00|4360|4356|4335|4326|4363|4357|4312|4304|17149
1658733600000|2022-07-25 07:20:00|4334|4325|4323|4319|4336|4325|4305|4300|5153
1658733900000|2022-07-25 07:25:00|4322|4316|4361|4357|4364|4357|4318|4314|3787
1658734200000|2022-07-25 07:30:00|4362|4358|4384|4379|4390|4385|4362|4356|17326
1658734500000|2022-07-25 07:35:00|4383|4377|4383|4377|4390|4385|4358|4352|12371
1658734800000|2022-07-25 07:40:00|4385|4378|4400|4395|4414|4403|4380|4375|6048
1658735100000|2022-07-25 07:45:00|4401|4393|4396|4391|4426|4418|4394|4385|5784
1658735400000|2022-07-25 07:50:00|4394|4388|4401|4396|4425|4416|4388|4380|5597
1658735700000|2022-07-25 07:55:00|4400|4393|4373|4367|4401|4393|4368|4361|6004
1658736000000|2022-07-25 08:00:00|4372|4366|4379|4372|4392|4384|4359|4352|2824
1658736300000|2022-07-25 08:05:00|4378|4371|4375|4368|4379|4372|4356|4352|2721
1658736600000|2022-07-25 08:10:00|4376|4369|4326|4321|4378|4369|4317|4311|7622
1658736900000|2022-07-25 08:15:00|4328|4322|4371|4366|4381|4372|4328|4322|13672
1658737200000|2022-07-25 08:20:00|4370|4367|4370|4362|4376|4371|4355|4346|6725
1658737500000|2022-07-25 08:25:00|4371|4363|4419|4414|4427|4425|4354|4346|12408
1658737800000|2022-07-25 08:30:00|4418|4415|4450|4443|4460|4452|4410|4409|7983
1658738100000|2022-07-25 08:35:00|4449|4444|4471|4463|4477|4469|4434|4426|1935
1658738400000|2022-07-25 08:40:00|4472|4464|4465|4460|4478|4472|4453|4446|7626
1658738700000|2022-07-25 08:45:00|4464|4457|4477|4470|4477|4473|4454|4448|4184
1658739000000|2022-07-25 08:50:00|4479|4469|4480|4474|4487|4481|4460|4455|7512
1658739300000|2022-07-25 08:55:00|4479|4472|4439|4434|4479|4472|4433|4425|6116
1658739600000|2022-07-25 09:00:00|4438|4435|4419|4414|4442|4439|4408|4401|7716
1658739900000|2022-07-25 09:05:00|4421|4415|4416|4410|4439|4435|4412|4402|2168
1658740200000|2022-07-25 09:10:00|4415|4411|4402|4397|4416|4411|4400|4391|4922
1658740500000|2022-07-25 09:15:00|4404|4398|4413|4407|4436|4429|4399|4392|17967
1658740800000|2022-07-25 09:20:00|4412|4405|4412|4405|4437|4429|4401|4397|22775
1658741100000|2022-07-25 09:25:00|4411|4403|4386|4379|4411|4404|4340|4332|12745
1658741400000|2022-07-25 09:30:00|4385|4380|4400|4394|4400|4395|4377|4369|2713
1658741700000|2022-07-25 09:35:00|4399|4393|4391|4386|4407|4402|4387|4383|2662
1658742000000|2022-07-25 09:40:00|4392|4391|4406|4399|4409|4402|4391|4386|2763
1658742300000|2022-07-25 09:45:00|4405|4398|4408|4401|4408|4401|4388|4383|1116
1658742600000|2022-07-25 09:50:00|4407|4400|4402|4396|4408|4401|4393|4387|1201
1658742900000|2022-07-25 09:55:00|4404|4397|4421|4418|4421|4418|4402|4394|3068
1658743200000|2022-07-25 10:00:00|4423|4419|4453|4449|4453|4450|4423|4419|2483
1658743500000|2022-07-25 10:05:00|4455|4450|4460|4456|4480|4471|4440|4438|6901
1658743800000|2022-07-25 10:10:00|4462|4457|4454|4450|4467|4465|4444|4438|6923
1658744100000|2022-07-25 10:15:00|4453|4448|4458|4452|4459|4458|4447|4442|2531
1658744400000|2022-07-25 10:20:00|4459|4451|4456|4450|4459|4451|4441|4436|2960
1658744700000|2022-07-25 10:25:00|4455|4451|4443|4440|4459|4454|4442|4436|1606
1658745000000|2022-07-25 10:30:00|4444|4441|4456|4450|4458|4453|4443|4439|4766
1658745300000|2022-07-25 10:35:00|4455|4451|4447|4445|4462|4458|4447|4443|3621
1658745600000|2022-07-25 10:40:00|4446|4443|4450|4446|4459|4455|4444|4441|2095
1658745900000|2022-07-25 10:45:00|4449|4443|4443|4440|4457|4453|4435|4430|2108
1658746200000|2022-07-25 10:50:00|4445|4439|4453|4447|4462|4455|4445|4439|2278
1658746500000|2022-07-25 10:55:00|4452|4446|4463|4460|4463|4462|4449|4443|1878
1658746800000|2022-07-25 11:00:00|4457|4450|4472|4465|4472|4466|4447|4440|15908
1658747100000|2022-07-25 11:05:00|4471|4466|4442|4437|4471|4466|4440|4434|9941
1658747400000|2022-07-25 11:10:00|4441|4438|4439|4433|4450|4446|4421|4416|7388
1658747700000|2022-07-25 11:15:00|4441|4434|4440|4436|4443|4436|4428|4424|850
1658748000000|2022-07-25 11:20:00|4442|4437|4445|4441|4450|4446|4439|4436|6163
1658748300000|2022-07-25 11:25:00|4446|4442|4450|4446|4450|4446|4444|4441|1865
1658748600000|2022-07-25 11:30:00|4449|4447|4450|4445|4454|4452|4444|4440|3753
1658748900000|2022-07-25 11:35:00|4451|4446|4447|4442|4458|4454|4443|4436|2246
1658749200000|2022-07-25 11:40:00|4446|4438|4442|4437|4450|4443|4435|4428|1953
1658749500000|2022-07-25 11:45:00|4443|4438|4405|4401|4454|4445|4405|4401|5237
1658749800000|2022-07-25 11:50:00|4406|4402|4435|4429|4438|4430|4406|4401|4905
1658750100000|2022-07-25 11:55:00|4434|4428|4456|4450|4458|4450|4425|4420|2846
1658750400000|2022-07-25 12:00:00|4457|4451|4456|4454|4464|4459|4442|4434|16181
1658750700000|2022-07-25 12:05:00|4455|4453|4451|4447|4456|4453|4439|4435|8960
1658751000000|2022-07-25 12:10:00|4452|4448|4436|4429|4460|4457|4435|4428|5144
1658751300000|2022-07-25 12:15:00|4437|4430|4459|4455|4460|4458|4437|4430|5775
1658751600000|2022-07-25 12:20:00|4458|4454|4471|4466|4490|4484|4450|4445|68165
1658751900000|2022-07-25 12:25:00|4479|4467|4485|4480|4500|4496|4476|4467|13432
1658752200000|2022-07-25 12:30:00|4488|4482|4478|4473|4491|4485|4473|4467|12066
1658752500000|2022-07-25 12:35:00|4477|4474|4470|4465|4484|4481|4464|4458|4280
1658752800000|2022-07-25 12:40:00|4471|4464|4473|4467|4480|4475|4468|4461|1570
1658753100000|2022-07-25 12:45:00|4472|4466|4519|4514|4520|4514|4471|4465|4074
1658753400000|2022-07-25 12:50:00|4520|4515|4558|4554|4560|4554|4513|4508|12309
1658753700000|2022-07-25 12:55:00|4560|4555|4547|4543|4560|4557|4540|4532|6748
1658754000000|2022-07-25 13:00:00|4548|4544|4559|4555|4568|4559|4540|4534|3855
1658754300000|2022-07-25 13:05:00|4558|4554|4547|4542|4563|4559|4541|4535|5213
1658754600000|2022-07-25 13:10:00|4549|4543|4576|4570|4578|4577|4546|4543|6605
1658754900000|2022-07-25 13:15:00|4577|4571|4584|4578|4585|4583|4573|4570|10648
1658755200000|2022-07-25 13:20:00|4583|4579|4576|4572|4585|4581|4574|4568|4635
1658755500000|2022-07-25 13:25:00|4577|4573|4567|4563|4579|4573|4559|4552|3713
1658755800000|2022-07-25 13:30:00|4566|4561|4570|4565|4590|4589|4557|4553|13524
1658756100000|2022-07-25 13:35:00|4569|4564|4559|4552|4570|4567|4542|4535|15664
1658756400000|2022-07-25 13:40:00|4560|4553|4550|4548|4572|4566|4540|4535|17743
1658756700000|2022-07-25 13:45:00|4549|4546|4533|4528|4554|4549|4503|4499|15298
1658757000000|2022-07-25 13:50:00|4535|4529|4534|4531|4546|4540|4522|4515|13107
1658757300000|2022-07-25 13:55:00|4533|4532|4520|4517|4548|4543|4512|4510|27707
1658757600000|2022-07-25 14:00:00|4519|4518|4501|4495|4536|4531|4497|4494|16709
1658757900000|2022-07-25 14:05:00|4502|4496|4515|4509|4518|4512|4477|4475|15152
1658758200000|2022-07-25 14:10:00|4514|4510|4493|4486|4532|4527|4491|4485|13737
1658758500000|2022-07-25 14:15:00|4492|4489|4497|4490|4514|4508|4480|4471|9326
1658758800000|2022-07-25 14:20:00|4496|4491|4486|4483|4509|4503|4482|4476|3794
1658759100000|2022-07-25 14:25:00|4488|4484|4461|4454|4489|4487|4420|4411|29756
1658759400000|2022-07-25 14:30:00|4460|4453|4478|4475|4486|4481|4454|4452|7937
1658759700000|2022-07-25 14:35:00|4479|4476|4504|4498|4513|4511|4474|4468|4872
1658760000000|2022-07-25 14:40:00|4503|4497|4501|4496|4520|4515|4489|4484|7028
1658760300000|2022-07-25 14:45:00|4500|4495|4499|4495|4533|4527|4495|4490|11883
1658760600000|2022-07-25 14:50:00|4498|4493|4485|4478|4499|4496|4476|4472|5671
1658760900000|2022-07-25 14:55:00|4486|4479|4506|4502|4518|4512|4479|4476|6058
1658761200000|2022-07-25 15:00:00|4505|4499|4505|4500|4518|4514|4496|4492|5706
1658761500000|2022-07-25 15:05:00|4506|4499|4510|4507|4518|4515|4495|4491|6170
1658761800000|2022-07-25 15:10:00|4509|4508|4497|4492|4512|4508|4483|4480|4869
1658762100000|2022-07-25 15:15:00|4496|4491|4478|4474|4496|4492|4459|4452|7060
1658762400000|2022-07-25 15:20:00|4477|4475|4485|4482|4489|4483|4449|4446|12341
1658762700000|2022-07-25 15:25:00|4484|4480|4486|4475|4500|4498|4470|4464|10142
1658818800000|2022-07-26 07:00:00|4537|4509|4483|4468|4575|4558|4470|4457|21136
1658819100000|2022-07-26 07:05:00|4484|4469|4461|4451|4501|4489|4456|4451|7247
1658819400000|2022-07-26 07:10:00|4460|4450|4432|4421|4460|4453|4423|4413|9547
1658819700000|2022-07-26 07:15:00|4433|4422|4477|4468|4477|4468|4429|4419|6209
1658820000000|2022-07-26 07:20:00|4476|4469|4442|4433|4476|4469|4435|4430|5115
1658820300000|2022-07-26 07:25:00|4443|4434|4441|4435|4449|4441|4434|4430|2034
1658820600000|2022-07-26 07:30:00|4440|4436|4457|4449|4468|4460|4440|4435|4614
1658820900000|2022-07-26 07:35:00|4456|4447|4451|4444|4464|4458|4450|4442|1672
1658821200000|2022-07-26 07:40:00|4450|4437|4480|4475|4480|4475|4438|4433|8502
1658821500000|2022-07-26 07:45:00|4479|4476|4443|4437|4486|4480|4442|4436|3193
1658821800000|2022-07-26 07:50:00|4444|4438|4438|4431|4455|4446|4415|4414|7727
1658822100000|2022-07-26 07:55:00|4437|4430|4426|4418|4446|4442|4422|4415|2059
1658822400000|2022-07-26 08:00:00|4425|4419|4437|4427|4441|4434|4423|4414|2328
1658822700000|2022-07-26 08:05:00|4436|4428|4436|4429|4440|4434|4429|4426|713
1658823000000|2022-07-26 08:10:00|4435|4428|4420|4414|4438|4429|4417|4414|1704
1658823300000|2022-07-26 08:15:00|4419|4412|4418|4409|4425|4416|4403|4400|1490
1658823600000|2022-07-26 08:20:00|4419|4410|4437|4431|4441|4432|4419|4410|971
1658823900000|2022-07-26 08:25:00|4436|4430|4432|4426|4446|4440|4428|4423|1471
1658824200000|2022-07-26 08:30:00|4431|4424|4458|4453|4460|4457|4426|4419|2974
1658824500000|2022-07-26 08:35:00|4457|4452|4455|4451|4469|4463|4454|4450|1907
1658824800000|2022-07-26 08:40:00|4457|4452|4468|4460|4468|4463|4448|4442|2490
1658825100000|2022-07-26 08:45:00|4467|4461|4474|4468|4476|4470|4458|4452|3944
1658825400000|2022-07-26 08:50:00|4473|4469|4474|4469|4480|4476|4467|4460|2069
1658825700000|2022-07-26 08:55:00|4473|4471|4465|4462|4480|4475|4464|4457|2356
1658826000000|2022-07-26 09:00:00|4464|4461|4484|4480|4484|4480|4462|4454|2648
1658826300000|2022-07-26 09:05:00|4483|4478|4487|4484|4495|4492|4479|4473|2845
1658826600000|2022-07-26 09:10:00|4486|4482|4487|4482|4499|4496|4477|4471|3515
1658826900000|2022-07-26 09:15:00|4489|4483|4488|4483|4495|4489|4480|4475|492
1658827200000|2022-07-26 09:20:00|4489|4484|4494|4489|4499|4495|4487|4482|2628
1658827500000|2022-07-26 09:25:00|4493|4490|4497|4492|4520|4516|4493|4489|7163
1658827800000|2022-07-26 09:30:00|4498|4493|4504|4501|4507|4501|4495|4489|2674
1658828100000|2022-07-26 09:35:00|4508|4502|4505|4499|4508|4506|4502|4496|1141
1658828400000|2022-07-26 09:40:00|4506|4500|4497|4492|4516|4509|4494|4491|3178
1658828700000|2022-07-26 09:45:00|4496|4491|4502|4493|4512|4505|4493|4491|1756
1658829000000|2022-07-26 09:50:00|4501|4495|4517|4511|4520|4516|4501|4495|555
1658829300000|2022-07-26 09:55:00|4518|4512|4532|4523|4532|4523|4515|4508|729
1658829600000|2022-07-26 10:00:00|4531|4524|4533|4526|4537|4533|4529|4523|1399
1658829900000|2022-07-26 10:05:00|4534|4527|4550|4545|4556|4550|4530|4527|7438
1658830200000|2022-07-26 10:10:00|4551|4546|4547|4544|4555|4548|4541|4537|671
1658830500000|2022-07-26 10:15:00|4546|4542|4550|4544|4567|4560|4537|4530|3448
1658830800000|2022-07-26 10:20:00|4549|4543|4512|4507|4553|4550|4512|4506|3304
1658831100000|2022-07-26 10:25:00|4511|4506|4495|4490|4512|4506|4490|4482|7394
1658831400000|2022-07-26 10:30:00|4494|4488|4489|4485|4507|4500|4471|4465|11614
1658831700000|2022-07-26 10:35:00|4488|4484|4480|4474|4491|4485|4469|4462|5778
1658832000000|2022-07-26 10:40:00|4479|4475|4479|4474|4482|4477|4466|4460|4375
1658832300000|2022-07-26 10:45:00|4480|4475|4478|4474|4485|4480|4472|4465|1548
1658832600000|2022-07-26 10:50:00|4477|4472|4491|4487|4491|4487|4461|4457|2438
1658832900000|2022-07-26 10:55:00|4492|4489|4495|4490|4511|4504|4486|4480|4676
1658833200000|2022-07-26 11:00:00|4509|4494|4516|4508|4522|4511|4497|4480|420
1658833500000|2022-07-26 11:05:00|4518|4509|4500|4496|4524|4514|4499|4495|795
1658833800000|2022-07-26 11:10:00|4499|4494|4507|4503|4514|4508|4497|4489|1132
1658834100000|2022-07-26 11:15:00|4506|4502|4501|4497|4513|4510|4501|4496|1767
1658834400000|2022-07-26 11:20:00|4503|4498|4509|4504|4524|4519|4503|4498|1568
1658834700000|2022-07-26 11:25:00|4510|4505|4522|4516|4524|4520|4503|4499|4689
1658835000000|2022-07-26 11:30:00|4520|4517|4552|4549|4557|4550|4520|4517|5157
1658835300000|2022-07-26 11:35:00|4551|4547|4553|4546|4555|4548|4543|4537|4236
1658835600000|2022-07-26 11:40:00|4552|4547|4550|4546|4561|4558|4548|4541|4326
1658835900000|2022-07-26 11:45:00|4553|4547|4570|4561|4571|4563|4550|4546|1282
1658836200000|2022-07-26 11:50:00|4569|4562|4558|4553|4570|4563|4556|4549|1160
1658836500000|2022-07-26 11:55:00|4557|4551|4552|4548|4565|4558|4549|4546|2196
1658836800000|2022-07-26 12:00:00|4554|4549|4553|4550|4560|4554|4546|4542|2053
1658837100000|2022-07-26 12:05:00|4552|4548|4553|4548|4553|4548|4544|4541|843
1658837400000|2022-07-26 12:10:00|4552|4546|4549|4543|4553|4548|4545|4541|748
1658837700000|2022-07-26 12:15:00|4552|4544|4550|4548|4553|4550|4545|4541|3704
1658838000000|2022-07-26 12:20:00|4552|4549|4563|4560|4564|4561|4552|4547|6318
1658838300000|2022-07-26 12:25:00|4564|4561|4562|4556|4578|4576|4558|4552|12830
1658838600000|2022-07-26 12:30:00|4564|4557|4578|4575|4578|4577|4564|4556|7581
1658838900000|2022-07-26 12:35:00|4577|4576|4571|4568|4578|4577|4571|4567|2521
1658839200000|2022-07-26 12:40:00|4574|4569|4520|4514|4578|4577|4520|4512|13768
1658839500000|2022-07-26 12:45:00|4521|4512|4496|4488|4522|4512|4487|4480|5649
1658839800000|2022-07-26 12:50:00|4495|4487|4476|4470|4498|4490|4475|4470|5119
1658840100000|2022-07-26 12:55:00|4477|4471|4481|4476|4483|4479|4471|4470|2385
1658840400000|2022-07-26 13:00:00|4480|4475|4500|4492|4500|4493|4450|4440|15960
1658840700000|2022-07-26 13:05:00|4502|4493|4491|4487|4507|4503|4487|4482|2183
1658841000000|2022-07-26 13:10:00|4492|4486|4480|4477|4497|4493|4479|4477|5828
1658841300000|2022-07-26 13:15:00|4479|4478|4455|4451|4485|4482|4455|4450|2623
1658841600000|2022-07-26 13:20:00|4454|4450|4473|4467|4485|4478|4449|4442|11174
1658841900000|2022-07-26 13:25:00|4472|4466|4489|4482|4489|4482|4469|4463|8672
1658842200000|2022-07-26 13:30:00|4488|4481|4477|4474|4497|4493|4474|4470|4526
1658842500000|2022-07-26 13:35:00|4476|4472|4484|4477|4488|4485|4469|4467|5425
1658842800000|2022-07-26 13:40:00|4482|4478|4484|4480|4494|4489|4457|4453|17393
1658843100000|2022-07-26 13:45:00|4483|4479|4409|4402|4486|4482|4403|4400|46755
1658843400000|2022-07-26 13:50:00|4408|4403|4412|4406|4449|4443|4408|4403|9315
1658843700000|2022-07-26 13:55:00|4411|4407|4346|4335|4412|4411|4329|4321|12509
1658844000000|2022-07-26 14:00:00|4347|4334|4381|4370|4391|4384|4307|4301|30887
1658844300000|2022-07-26 14:05:00|4382|4378|4395|4385|4420|4415|4378|4366|9042
1658844600000|2022-07-26 14:10:00|4394|4384|4356|4353|4395|4389|4343|4336|3494
1658844900000|2022-07-26 14:15:00|4355|4351|4337|4330|4363|4360|4336|4330|13069
1658845200000|2022-07-26 14:20:00|4336|4331|4342|4338|4358|4351|4308|4302|22724
1658845500000|2022-07-26 14:25:00|4341|4339|4342|4337|4366|4360|4335|4330|2737
1658845800000|2022-07-26 14:30:00|4343|4338|4333|4329|4351|4345|4328|4319|2557
1658846100000|2022-07-26 14:35:00|4334|4330|4337|4333|4340|4336|4325|4321|2971
1658846400000|2022-07-26 14:40:00|4339|4334|4383|4380|4387|4382|4339|4333|7935
1658846700000|2022-07-26 14:45:00|4385|4381|4360|4355|4393|4389|4360|4355|2529
1658847000000|2022-07-26 14:50:00|4362|4356|4366|4362|4371|4364|4348|4343|4067
1658847300000|2022-07-26 14:55:00|4367|4363|4393|4391|4404|4399|4365|4361|6932
1658847600000|2022-07-26 15:00:00|4392|4392|4366|4363|4402|4396|4362|4358|9240
1658847900000|2022-07-26 15:05:00|4368|4362|4392|4389|4393|4391|4358|4354|10270
1658848200000|2022-07-26 15:10:00|4393|4390|4397|4395|4400|4396|4387|4382|4150
1658848500000|2022-07-26 15:15:00|4398|4396|4401|4398|4409|4406|4396|4392|5905
1658848800000|2022-07-26 15:20:00|4402|4399|4395|4391|4408|4402|4390|4384|3441
1658849100000|2022-07-26 15:25:00|4394|4390|4377|4371|4400|4399|4375|4367|15321
1658905200000|2022-07-27 07:00:00|4352|4351|4390|4382|4413|4396|4350|4349|11232
1658905500000|2022-07-27 07:05:00|4389|4379|4431|4425|4440|4434|4387|4376|6067
1658905800000|2022-07-27 07:10:00|4430|4424|4420|4414|4460|4456|4416|4405|9311
1658906100000|2022-07-27 07:15:00|4423|4415|4394|4386|4435|4427|4386|4378|3752
1658906400000|2022-07-27 07:20:00|4395|4387|4413|4406|4421|4413|4387|4380|4595
1658906700000|2022-07-27 07:25:00|4412|4407|4428|4421|4428|4421|4386|4381|3027
1658907000000|2022-07-27 07:30:00|4429|4422|4454|4446|4454|4450|4426|4417|3446
1658907300000|2022-07-27 07:35:00|4453|4447|4469|4462|4472|4466|4449|4441|3576
1658907600000|2022-07-27 07:40:00|4471|4463|4474|4468|4488|4480|4471|4463|1189
1658907900000|2022-07-27 07:45:00|4475|4469|4484|4477|4497|4490|4467|4460|3512
1658908200000|2022-07-27 07:50:00|4485|4478|4500|4494|4500|4496|4482|4474|4538
1658908500000|2022-07-27 07:55:00|4499|4493|4493|4486|4499|4493|4466|4461|4462
1658908800000|2022-07-27 08:00:00|4494|4487|4490|4483|4496|4491|4475|4465|4393
1658909100000|2022-07-27 08:05:00|4491|4484|4505|4500|4514|4506|4490|4482|16393
1658909400000|2022-07-27 08:10:00|4504|4497|4487|4479|4504|4497|4481|4474|3587
1658909700000|2022-07-27 08:15:00|4488|4483|4485|4478|4495|4489|4479|4474|808
1658910000000|2022-07-27 08:20:00|4486|4479|4479|4476|4494|4488|4479|4474|1412
1658910300000|2022-07-27 08:25:00|4478|4474|4488|4480|4488|4480|4460|4456|3520
1658910600000|2022-07-27 08:30:00|4487|4479|4517|4512|4522|4515|4482|4474|4705
1658910900000|2022-07-27 08:35:00|4516|4513|4528|4520|4540|4535|4516|4512|2393
1658911200000|2022-07-27 08:40:00|4530|4519|4560|4556|4561|4557|4528|4519|12109
1658911500000|2022-07-27 08:45:00|4561|4557|4535|4530|4562|4558|4530|4522|7484
1658911800000|2022-07-27 08:50:00|4534|4531|4520|4513|4534|4533|4519|4513|731
1658912100000|2022-07-27 08:55:00|4521|4514|4516|4509|4526|4518|4510|4504|2248
1658912400000|2022-07-27 09:00:00|4515|4510|4513|4507|4520|4517|4506|4497|951
1658912700000|2022-07-27 09:05:00|4512|4506|4517|4510|4521|4517|4506|4498|860
1658913000000|2022-07-27 09:10:00|4518|4509|4511|4503|4518|4512|4504|4497|341
1658913300000|2022-07-27 09:15:00|4510|4504|4508|4504|4512|4509|4506|4497|3766
1658913600000|2022-07-27 09:20:00|4509|4505|4507|4501|4512|4508|4505|4499|1223
1658913900000|2022-07-27 09:25:00|4506|4502|4512|4506|4512|4509|4505|4499|527
1658914200000|2022-07-27 09:30:00|4511|4507|4529|4523|4535|4534|4506|4499|2812
1658914500000|2022-07-27 09:35:00|4525|4522|4500|4492|4525|4524|4497|4489|2360
1658914800000|2022-07-27 09:40:00|4501|4493|4476|4470|4514|4508|4475|4470|3996
1658915100000|2022-07-27 09:45:00|4477|4471|4466|4460|4480|4476|4466|4459|2112
1658915400000|2022-07-27 09:50:00|4467|4458|4470|4465|4470|4466|4458|4455|2588
1658915700000|2022-07-27 09:55:00|4472|4466|4486|4478|4487|4479|4471|4466|565
1658916000000|2022-07-27 10:00:00|4487|4479|4489|4483|4494|4487|4485|4479|1793
1658916300000|2022-07-27 10:05:00|4488|4482|4492|4486|4492|4488|4479|4477|682
1658916600000|2022-07-27 10:10:00|4491|4487|4495|4491|4497|4494|4488|4486|2628
1658916900000|2022-07-27 10:15:00|4494|4489|4497|4492|4497|4493|4491|4486|698
1658917200000|2022-07-27 10:20:00|4496|4491|4497|4492|4497|4493|4489|4483|562
1658917500000|2022-07-27 10:25:00|4498|4493|4502|4496|4507|4501|4489|4483|1963
1658917800000|2022-07-27 10:30:00|4503|4497|4524|4517|4524|4518|4497|4491|365
1658918100000|2022-07-27 10:35:00|4525|4516|4511|4504|4525|4519|4509|4504|458
1658918400000|2022-07-27 10:40:00|4512|4505|4518|4512|4525|4517|4505|4501|1901
1658918700000|2022-07-27 10:45:00|4519|4510|4523|4516|4525|4518|4513|4508|443
1658919000000|2022-07-27 10:50:00|4524|4515|4517|4513|4524|4516|4516|4513|1
1658919300000|2022-07-27 10:55:00|4518|4514|4519|4512|4527|4521|4512|4508|586
1658919600000|2022-07-27 11:00:00|4513|4496|4494|4488|4513|4497|4494|4488|688
1658919900000|2022-07-27 11:05:00|4493|4486|4451|4446|4496|4488|4451|4446|8442
1658920200000|2022-07-27 11:10:00|4452|4447|4439|4433|4457|4451|4435|4430|2419
1658920500000|2022-07-27 11:15:00|4438|4435|4443|4437|4445|4440|4434|4430|2145
1658920800000|2022-07-27 11:20:00|4442|4438|4456|4450|4457|4455|4433|4430|2831
1658921100000|2022-07-27 11:25:00|4457|4451|4463|4461|4463|4461|4455|4447|1670
1658921400000|2022-07-27 11:30:00|4462|4459|4435|4430|4463|4459|4435|4430|366
1658921700000|2022-07-27 11:35:00|4437|4431|4428|4422|4437|4433|4416|4411|3515
1658922000000|2022-07-27 11:40:00|4427|4423|4417|4413|4428|4423|4414|4408|852
1658922300000|2022-07-27 11:45:00|4418|4414|4417|4411|4426|4420|4409|4405|1839
1658922600000|2022-07-27 11:50:00|4416|4412|4432|4426|4432|4426|4411|4405|1861
1658922900000|2022-07-27 11:55:00|4433|4425|4420|4414|4434|4429|4418|4414|771
1658923200000|2022-07-27 12:00:00|4421|4415|4420|4416|4432|4423|4418|4414|1347
1658923500000|2022-07-27 12:05:00|4419|4417|4411|4408|4423|4420|4411|4408|1230
1658923800000|2022-07-27 12:10:00|4412|4409|4419|4412|4425|4418|4408|4401|1232
1658924100000|2022-07-27 12:15:00|4418|4413|4414|4410|4422|4415|4413|4410|853
1658924400000|2022-07-27 12:20:00|4416|4411|4416|4413|4417|4414|4413|4410|292
1658924700000|2022-07-27 12:25:00|4415|4412|4421|4417|4424|4418|4405|4401|2176
1658925000000|2022-07-27 12:30:00|4420|4416|4425|4420|4427|4421|4407|4401|1595
1658925300000|2022-07-27 12:35:00|4424|4418|4403|4398|4424|4418|4400|4394|2696
1658925600000|2022-07-27 12:40:00|4402|4399|4413|4406|4426|4421|4401|4398|1390
1658925900000|2022-07-27 12:45:00|4414|4405|4388|4383|4416|4411|4386|4380|2998
1658926200000|2022-07-27 12:50:00|4387|4382|4414|4410|4416|4410|4377|4370|3646
1658926500000|2022-07-27 12:55:00|4413|4411|4416|4412|4421|4415|4409|4401|1465
1658926800000|2022-07-27 13:00:00|4417|4413|4410|4406|4425|4423|4408|4402|2521
1658927100000|2022-07-27 13:05:00|4409|4405|4379|4372|4416|4410|4376|4370|3214
1658927400000|2022-07-27 13:10:00|4380|4373|4392|4388|4395|4391|4380|4373|2530
1658927700000|2022-07-27 13:15:00|4393|4389|4383|4380|4399|4394|4378|4372|1399
1658928000000|2022-07-27 13:20:00|4382|4378|4375|4371|4383|4379|4361|4355|1557
1658928300000|2022-07-27 13:25:00|4376|4372|4377|4374|4377|4375|4365|4361|1817
1658928600000|2022-07-27 13:30:00|4379|4375|4385|4379|4399|4397|4374|4369|3230
1658928900000|2022-07-27 13:35:00|4386|4380|4424|4420|4432|4424|4386|4380|3314
1658929200000|2022-07-27 13:40:00|4425|4421|4453|4447|4464|4457|4425|4420|14230
1658929500000|2022-07-27 13:45:00|4455|4448|4456|4452|4475|4469|4447|4440|5486
1658929800000|2022-07-27 13:50:00|4455|4451|4428|4422|4474|4469|4421|4416|4537
1658930100000|2022-07-27 13:55:00|4427|4423|4432|4423|4445|4439|4427|4421|3248
1658930400000|2022-07-27 14:00:00|4433|4424|4444|4438|4451|4444|4429|4421|2770
1658930700000|2022-07-27 14:05:00|4445|4439|4453|4448|4469|4465|4445|4439|4802
1658931000000|2022-07-27 14:10:00|4455|4449|4462|4458|4462|4458|4439|4435|3490
1658931300000|2022-07-27 14:15:00|4463|4459|4503|4496|4505|4500|4463|4458|4015
1658931600000|2022-07-27 14:20:00|4502|4494|4530|4525|4538|4533|4496|4492|7253
1658931900000|2022-07-27 14:25:00|4529|4526|4532|4527|4532|4527|4514|4509|4540
1658932200000|2022-07-27 14:30:00|4530|4524|4519|4515|4532|4527|4510|4504|4331
1658932500000|2022-07-27 14:35:00|4518|4516|4521|4517|4531|4525|4514|4510|3895
1658932800000|2022-07-27 14:40:00|4520|4516|4506|4501|4520|4516|4491|4486|4121
1658933100000|2022-07-27 14:45:00|4505|4499|4456|4452|4515|4508|4455|4450|8967
1658933400000|2022-07-27 14:50:00|4455|4450|4483|4478|4485|4478|4449|4442|5320
1658933700000|2022-07-27 14:55:00|4482|4476|4478|4472|4486|4482|4474|4467|3715
1658934000000|2022-07-27 15:00:00|4480|4473|4505|4502|4508|4502|4480|4473|7916
1658934300000|2022-07-27 15:05:00|4507|4503|4489|4485|4519|4511|4489|4485|9012
1658934600000|2022-07-27 15:10:00|4490|4486|4498|4492|4506|4500|4488|4483|8519
1658934900000|2022-07-27 15:15:00|4497|4493|4520|4517|4521|4519|4496|4492|5641
1658935200000|2022-07-27 15:20:00|4519|4518|4505|4502|4521|4519|4501|4496|9075
1658935500000|2022-07-27 15:25:00|4504|4501|4493|4481|4505|4501|4480|4469|6940
1658991600000|2022-07-28 07:00:00|4572|4566|4571|4559|4590|4582|4560|4544|19938
1658991900000|2022-07-28 07:05:00|4570|4560|4544|4534|4572|4567|4536|4530|5176
1658992200000|2022-07-28 07:10:00|4543|4533|4530|4522|4562|4549|4528|4520|8868
1658992500000|2022-07-28 07:15:00|4529|4523|4514|4508|4534|4524|4503|4498|4462
1658992800000|2022-07-28 07:20:00|4515|4509|4483|4475|4515|4509|4473|4465|13034
1658993100000|2022-07-28 07:25:00|4484|4480|4481|4476|4494|4489|4475|4466|2852
1658993400000|2022-07-28 07:30:00|4482|4477|4444|4437|4496|4491|4438|4430|11600
1658993700000|2022-07-28 07:35:00|4447|4436|4434|4430|4458|4450|4434|4430|8954
1658994000000|2022-07-28 07:40:00|4436|4431|4462|4455|4469|4461|4436|4431|5743
1658994300000|2022-07-28 07:45:00|4460|4454|4460|4456|4478|4474|4456|4451|1947
1658994600000|2022-07-28 07:50:00|4459|4457|4459|4453|4463|4460|4451|4450|2372
1658994900000|2022-07-28 07:55:00|4458|4452|4500|4495|4500|4495|4452|4450|7895
1658995200000|2022-07-28 08:00:00|4499|4493|4494|4486|4508|4501|4478|4473|6390
1658995500000|2022-07-28 08:05:00|4493|4487|4489|4484|4500|4495|4476|4472|2956
1658995800000|2022-07-28 08:10:00|4491|4485|4495|4491|4518|4510|4491|4485|6928
1658996100000|2022-07-28 08:15:00|4494|4492|4491|4485|4494|4492|4482|4478|3399
1658996400000|2022-07-28 08:20:00|4490|4486|4491|4485|4497|4492|4487|4483|1793
1658996700000|2022-07-28 08:25:00|4490|4484|4466|4464|4490|4484|4460|4453|7650
1658997000000|2022-07-28 08:30:00|4465|4462|4430|4426|4465|4462|4428|4426|5568
1658997300000|2022-07-28 08:35:00|4429|4425|4436|4432|4441|4434|4416|4410|4550
1658997600000|2022-07-28 08:40:00|4435|4431|4426|4423|4440|4434|4426|4420|2424
1658997900000|2022-07-28 08:45:00|4425|4421|4435|4430|4445|4440|4424|4419|5755
1658998200000|2022-07-28 08:50:00|4434|4425|4409|4401|4434|4425|4405|4400|4050
1658998500000|2022-07-28 08:55:00|4408|4402|4425|4417|4434|4422|4397|4390|3044
1658998800000|2022-07-28 09:00:00|4424|4418|4440|4433|4446|4439|4423|4417|1851
1658999100000|2022-07-28 09:05:00|4439|4434|4415|4408|4440|4435|4409|4403|1873
1658999400000|2022-07-28 09:10:00|4414|4409|4415|4411|4418|4413|4399|4395|1114
1658999700000|2022-07-28 09:15:00|4414|4412|4410|4406|4422|4415|4405|4399|3675
1659000000000|2022-07-28 09:20:00|4406|4405|4391|4386|4410|4406|4387|4381|4084
1659000300000|2022-07-28 09:25:00|4393|4387|4387|4384|4398|4393|4386|4380|1857
1659000600000|2022-07-28 09:30:00|4388|4383|4404|4401|4419|4413|4388|4383|4925
1659000900000|2022-07-28 09:35:00|4403|4399|4399|4393|4407|4403|4395|4388|1415
1659001200000|2022-07-28 09:40:00|4397|4392|4387|4382|4399|4393|4386|4381|1999
1659001500000|2022-07-28 09:45:00|4388|4383|4390|4383|4411|4402|4388|4383|2474
1659001800000|2022-07-28 09:50:00|4392|4384|4393|4386|4395|4389|4383|4381|582
1659002100000|2022-07-28 09:55:00|4390|4387|4415|4411|4416|4411|4388|4387|1657
1659002400000|2022-07-28 10:00:00|4414|4412|4415|4410|4419|4416|4411|4408|3874
1659002700000|2022-07-28 10:05:00|4414|4411|4422|4416|4425|4422|4414|4410|2126
1659003000000|2022-07-28 10:10:00|4421|4415|4417|4412|4422|4420|4416|4412|834
1659003300000|2022-07-28 10:15:00|4415|4411|4421|4416|4425|4421|4408|4405|3111
1659003600000|2022-07-28 10:20:00|4420|4415|4416|4411|4420|4415|4412|4405|542
1659003900000|2022-07-28 10:25:00|4415|4410|4416|4414|4417|4414|4407|4402|2028
1659004200000|2022-07-28 10:30:00|4415|4412|4414|4408|4418|4415|4411|4406|1572
1659004500000|2022-07-28 10:35:00|4412|4409|4405|4400|4414|4412|4405|4400|1744
1659004800000|2022-07-28 10:40:00|4404|4401|4407|4404|4409|4405|4402|4400|694
1659005100000|2022-07-28 10:45:00|4406|4403|4407|4403|4411|4406|4397|4394|2321
1659005400000|2022-07-28 10:50:00|4408|4404|4409|4403|4420|4416|4407|4402|7321
1659005700000|2022-07-28 10:55:00|4408|4404|4399|4395|4409|4405|4398|4394|1323
1659006000000|2022-07-28 11:00:00|4405|4394|4400|4394|4413|4406|4398|4393|1956
1659006300000|2022-07-28 11:05:00|4399|4395|4404|4398|4406|4400|4390|4388|1106
1659006600000|2022-07-28 11:10:00|4403|4396|4397|4391|4403|4396|4389|4384|1335
1659006900000|2022-07-28 11:15:00|4395|4390|4412|4404|4412|4404|4392|4389|52
1659007200000|2022-07-28 11:20:00|4411|4405|4420|4416|4420|4416|4405|4402|503
1659007500000|2022-07-28 11:25:00|4419|4415|4411|4408|4419|4415|4406|4404|970
1659007800000|2022-07-28 11:30:00|4412|4409|4421|4415|4424|4419|4412|4407|2098
1659008100000|2022-07-28 11:35:00|4420|4416|4422|4417|4424|4420|4414|4410|1734
1659008400000|2022-07-28 11:40:00|4421|4416|4420|4418|4424|4419|4415|4413|964
1659008700000|2022-07-28 11:45:00|4419|4417|4402|4398|4420|4417|4402|4398|1309
1659009000000|2022-07-28 11:50:00|4403|4399|4408|4403|4411|4404|4400|4395|392
1659009300000|2022-07-28 11:55:00|4407|4401|4404|4400|4415|4405|4398|4392|1323
1659009600000|2022-07-28 12:00:00|4408|4401|4407|4402|4410|4402|4393|4390|1729
1659009900000|2022-07-28 12:05:00|4406|4400|4407|4402|4414|4408|4404|4399|1008
1659010200000|2022-07-28 12:10:00|4406|4401|4403|4400|4411|4406|4401|4395|292
1659010500000|2022-07-28 12:15:00|4406|4399|4383|4378|4412|4407|4381|4378|7214
1659010800000|2022-07-28 12:20:00|4382|4382|4394|4391|4410|4401|4382|4379|1534
1659011100000|2022-07-28 12:25:00|4398|4392|4406|4399|4408|4403|4397|4391|819
1659011400000|2022-07-28 12:30:00|4408|4400|4410|4405|4420|4410|4382|4378|3729
1659011700000|2022-07-28 12:35:00|4412|4404|4403|4399|4420|4416|4402|4398|3760
1659012000000|2022-07-28 12:40:00|4405|4400|4411|4404|4412|4409|4403|4399|1824
1659012300000|2022-07-28 12:45:00|4410|4405|4408|4404|4420|4417|4405|4401|2807
1659012600000|2022-07-28 12:50:00|4409|4403|4412|4408|4417|4411|4402|4399|3061
1659012900000|2022-07-28 12:55:00|4411|4407|4398|4392|4411|4407|4378|4374|5540
1659013200000|2022-07-28 13:00:00|4397|4393|4402|4398|4412|4406|4397|4392|2008
1659013500000|2022-07-28 13:05:00|4403|4397|4407|4402|4414|4408|4398|4396|1586
1659013800000|2022-07-28 13:10:00|4408|4403|4438|4429|4440|4434|4403|4398|5997
1659014100000|2022-07-28 13:15:00|4441|4430|4470|4464|4476|4468|4438|4429|3895
1659014400000|2022-07-28 13:20:00|4471|4465|4471|4468|4480|4476|4465|4460|4900
1659014700000|2022-07-28 13:25:00|4470|4467|4539|4529|4540|4530|4469|4464|20128
1659015000000|2022-07-28 13:30:00|4537|4528|4537|4533|4550|4542|4524|4521|11141
1659015300000|2022-07-28 13:35:00|4538|4534|4504|4499|4556|4548|4499|4493|22428
1659015600000|2022-07-28 13:40:00|4503|4498|4481|4477|4519|4512|4474|4473|13771
1659015900000|2022-07-28 13:45:00|4482|4475|4468|4464|4488|4482|4445|4442|7736
1659016200000|2022-07-28 13:50:00|4467|4463|4450|4445|4484|4478|4447|4442|5877
1659016500000|2022-07-28 13:55:00|4451|4444|4458|4451|4479|4471|4447|4442|4365
1659016800000|2022-07-28 14:00:00|4459|4452|4474|4468|4494|4490|4459|4452|8860
1659017100000|2022-07-28 14:05:00|4475|4469|4462|4454|4478|4476|4438|4431|7329
1659017400000|2022-07-28 14:10:00|4461|4455|4472|4468|4490|4482|4459|4455|3218
1659017700000|2022-07-28 14:15:00|4471|4467|4474|4469|4485|4480|4455|4451|5170
1659018000000|2022-07-28 14:20:00|4473|4470|4467|4464|4490|4485|4467|4464|12290
1659018300000|2022-07-28 14:25:00|4470|4465|4462|4458|4476|4470|4443|4441|5256
1659018600000|2022-07-28 14:30:00|4463|4459|4439|4433|4466|4462|4438|4431|6267
1659018900000|2022-07-28 14:35:00|4438|4432|4467|4463|4494|4487|4436|4431|8973
1659019200000|2022-07-28 14:40:00|4466|4462|4469|4464|4487|4484|4461|4458|8524
1659019500000|2022-07-28 14:45:00|4468|4465|4472|4470|4485|4480|4463|4461|4221
1659019800000|2022-07-28 14:50:00|4475|4471|4493|4489|4504|4498|4474|4471|3820
1659020100000|2022-07-28 14:55:00|4494|4490|4506|4501|4507|4502|4492|4487|4717
1659020400000|2022-07-28 15:00:00|4507|4502|4512|4508|4517|4513|4502|4495|6117
1659020700000|2022-07-28 15:05:00|4514|4509|4529|4526|4536|4530|4507|4504|10765
1659021000000|2022-07-28 15:10:00|4526|4524|4520|4516|4529|4527|4516|4511|2497
1659021300000|2022-07-28 15:15:00|4519|4515|4506|4504|4519|4515|4505|4501|2186
1659021600000|2022-07-28 15:20:00|4505|4503|4524|4522|4526|4522|4505|4503|4160
1659021900000|2022-07-28 15:25:00|4525|4521|4539|4532|4547|4542|4522|4521|12068
1658991600000|2022-07-28 07:00:00|4572|4566|4571|4559|4590|4582|4560|4544|19938
1658991900000|2022-07-28 07:05:00|4570|4560|4544|4534|4572|4567|4536|4530|5176
1658992200000|2022-07-28 07:10:00|4543|4533|4530|4522|4562|4549|4528|4520|8868
1658992500000|2022-07-28 07:15:00|4529|4523|4514|4508|4534|4524|4503|4498|4462
1658992800000|2022-07-28 07:20:00|4515|4509|4483|4475|4515|4509|4473|4465|13034
1658993100000|2022-07-28 07:25:00|4484|4480|4481|4476|4494|4489|4475|4466|2852
1658993400000|2022-07-28 07:30:00|4482|4477|4444|4437|4496|4491|4438|4430|11600
1658993700000|2022-07-28 07:35:00|4447|4436|4434|4430|4458|4450|4434|4430|8954
1658994000000|2022-07-28 07:40:00|4436|4431|4462|4455|4469|4461|4436|4431|5743
1658994300000|2022-07-28 07:45:00|4460|4454|4460|4456|4478|4474|4456|4451|1947
1658994600000|2022-07-28 07:50:00|4459|4457|4459|4453|4463|4460|4451|4450|2372
1658994900000|2022-07-28 07:55:00|4458|4452|4500|4495|4500|4495|4452|4450|7895
1658995200000|2022-07-28 08:00:00|4499|4493|4494|4486|4508|4501|4478|4473|6390
1658995500000|2022-07-28 08:05:00|4493|4487|4489|4484|4500|4495|4476|4472|2956
1658995800000|2022-07-28 08:10:00|4491|4485|4495|4491|4518|4510|4491|4485|6928
1658996100000|2022-07-28 08:15:00|4494|4492|4491|4485|4494|4492|4482|4478|3399
1658996400000|2022-07-28 08:20:00|4490|4486|4491|4485|4497|4492|4487|4483|1793
1658996700000|2022-07-28 08:25:00|4490|4484|4466|4464|4490|4484|4460|4453|7650
1658997000000|2022-07-28 08:30:00|4465|4462|4430|4426|4465|4462|4428|4426|5568
1658997300000|2022-07-28 08:35:00|4429|4425|4436|4432|4441|4434|4416|4410|4550
1658997600000|2022-07-28 08:40:00|4435|4431|4426|4423|4440|4434|4426|4420|2424
1658997900000|2022-07-28 08:45:00|4425|4421|4435|4430|4445|4440|4424|4419|5755
1658998200000|2022-07-28 08:50:00|4434|4425|4409|4401|4434|4425|4405|4400|4050
1658998500000|2022-07-28 08:55:00|4408|4402|4425|4417|4434|4422|4397|4390|3044
1658998800000|2022-07-28 09:00:00|4424|4418|4440|4433|4446|4439|4423|4417|1851
1658999100000|2022-07-28 09:05:00|4439|4434|4415|4408|4440|4435|4409|4403|1873
1658999400000|2022-07-28 09:10:00|4414|4409|4415|4411|4418|4413|4399|4395|1114
1658999700000|2022-07-28 09:15:00|4414|4412|4410|4406|4422|4415|4405|4399|3675
1659000000000|2022-07-28 09:20:00|4406|4405|4391|4386|4410|4406|4387|4381|4084
1659000300000|2022-07-28 09:25:00|4393|4387|4387|4384|4398|4393|4386|4380|1857
1659000600000|2022-07-28 09:30:00|4388|4383|4404|4401|4419|4413|4388|4383|4925
1659000900000|2022-07-28 09:35:00|4403|4399|4399|4393|4407|4403|4395|4388|1415
1659001200000|2022-07-28 09:40:00|4397|4392|4387|4382|4399|4393|4386|4381|1999
1659001500000|2022-07-28 09:45:00|4388|4383|4390|4383|4411|4402|4388|4383|2474
1659001800000|2022-07-28 09:50:00|4392|4384|4393|4386|4395|4389|4383|4381|582
1659002100000|2022-07-28 09:55:00|4390|4387|4415|4411|4416|4411|4388|4387|1657
1659002400000|2022-07-28 10:00:00|4414|4412|4415|4410|4419|4416|4411|4408|3874
1659002700000|2022-07-28 10:05:00|4414|4411|4422|4416|4425|4422|4414|4410|2126
1659003000000|2022-07-28 10:10:00|4421|4415|4417|4412|4422|4420|4416|4412|834
1659003300000|2022-07-28 10:15:00|4415|4411|4421|4416|4425|4421|4408|4405|3111
1659003600000|2022-07-28 10:20:00|4420|4415|4416|4411|4420|4415|4412|4405|542
1659003900000|2022-07-28 10:25:00|4415|4410|4416|4414|4417|4414|4407|4402|2028
1659004200000|2022-07-28 10:30:00|4415|4412|4414|4408|4418|4415|4411|4406|1572
1659004500000|2022-07-28 10:35:00|4412|4409|4405|4400|4414|4412|4405|4400|1744
1659004800000|2022-07-28 10:40:00|4404|4401|4407|4404|4409|4405|4402|4400|694
1659005100000|2022-07-28 10:45:00|4406|4403|4407|4403|4411|4406|4397|4394|2321
1659005400000|2022-07-28 10:50:00|4408|4404|4409|4403|4420|4416|4407|4402|7321
1659005700000|2022-07-28 10:55:00|4408|4404|4399|4395|4409|4405|4398|4394|1323
1659006000000|2022-07-28 11:00:00|4405|4394|4400|4394|4413|4406|4398|4393|1956
1659006300000|2022-07-28 11:05:00|4399|4395|4404|4398|4406|4400|4390|4388|1106
1659006600000|2022-07-28 11:10:00|4403|4396|4397|4391|4403|4396|4389|4384|1335
1659006900000|2022-07-28 11:15:00|4395|4390|4412|4404|4412|4404|4392|4389|52
1659007200000|2022-07-28 11:20:00|4411|4405|4420|4416|4420|4416|4405|4402|503
1659007500000|2022-07-28 11:25:00|4419|4415|4411|4408|4419|4415|4406|4404|970
1659007800000|2022-07-28 11:30:00|4412|4409|4421|4415|4424|4419|4412|4407|2098
1659008100000|2022-07-28 11:35:00|4420|4416|4422|4417|4424|4420|4414|4410|1734
1659008400000|2022-07-28 11:40:00|4421|4416|4420|4418|4424|4419|4415|4413|964
1659008700000|2022-07-28 11:45:00|4419|4417|4402|4398|4420|4417|4402|4398|1309
1659009000000|2022-07-28 11:50:00|4403|4399|4408|4403|4411|4404|4400|4395|392
1659009300000|2022-07-28 11:55:00|4407|4401|4404|4400|4415|4405|4398|4392|1323
1659009600000|2022-07-28 12:00:00|4408|4401|4407|4402|4410|4402|4393|4390|1729
1659009900000|2022-07-28 12:05:00|4406|4400|4407|4402|4414|4408|4404|4399|1008
1659010200000|2022-07-28 12:10:00|4406|4401|4403|4400|4411|4406|4401|4395|292
1659010500000|2022-07-28 12:15:00|4406|4399|4383|4378|4412|4407|4381|4378|7214
1659010800000|2022-07-28 12:20:00|4382|4382|4394|4391|4410|4401|4382|4379|1534
1659011100000|2022-07-28 12:25:00|4398|4392|4406|4399|4408|4403|4397|4391|819
1659011400000|2022-07-28 12:30:00|4408|4400|4410|4405|4420|4410|4382|4378|3729
1659011700000|2022-07-28 12:35:00|4412|4404|4403|4399|4420|4416|4402|4398|3760
1659012000000|2022-07-28 12:40:00|4405|4400|4411|4404|4412|4409|4403|4399|1824
1659012300000|2022-07-28 12:45:00|4410|4405|4408|4404|4420|4417|4405|4401|2807
1659012600000|2022-07-28 12:50:00|4409|4403|4412|4408|4417|4411|4402|4399|3061
1659012900000|2022-07-28 12:55:00|4411|4407|4398|4392|4411|4407|4378|4374|5540
1659013200000|2022-07-28 13:00:00|4397|4393|4402|4398|4412|4406|4397|4392|2008
1659013500000|2022-07-28 13:05:00|4403|4397|4407|4402|4414|4408|4398|4396|1586
1659013800000|2022-07-28 13:10:00|4408|4403|4438|4429|4440|4434|4403|4398|5997
1659014100000|2022-07-28 13:15:00|4441|4430|4470|4464|4476|4468|4438|4429|3895
1659014400000|2022-07-28 13:20:00|4471|4465|4471|4468|4480|4476|4465|4460|4900
1659014700000|2022-07-28 13:25:00|4470|4467|4539|4529|4540|4530|4469|4464|20128
1659015000000|2022-07-28 13:30:00|4537|4528|4537|4533|4550|4542|4524|4521|11141
1659015300000|2022-07-28 13:35:00|4538|4534|4504|4499|4556|4548|4499|4493|22428
1659015600000|2022-07-28 13:40:00|4503|4498|4481|4477|4519|4512|4474|4473|13771
1659015900000|2022-07-28 13:45:00|4482|4475|4468|4464|4488|4482|4445|4442|7736
1659016200000|2022-07-28 13:50:00|4467|4463|4450|4445|4484|4478|4447|4442|5877
1659016500000|2022-07-28 13:55:00|4451|4444|4458|4451|4479|4471|4447|4442|4365
1659016800000|2022-07-28 14:00:00|4459|4452|4474|4468|4494|4490|4459|4452|8860
1659017100000|2022-07-28 14:05:00|4475|4469|4462|4454|4478|4476|4438|4431|7329
1659017400000|2022-07-28 14:10:00|4461|4455|4472|4468|4490|4482|4459|4455|3218
1659017700000|2022-07-28 14:15:00|4471|4467|4474|4469|4485|4480|4455|4451|5170
1659018000000|2022-07-28 14:20:00|4473|4470|4467|4464|4490|4485|4467|4464|12290
1659018300000|2022-07-28 14:25:00|4470|4465|4462|4458|4476|4470|4443|4441|5256
1659018600000|2022-07-28 14:30:00|4463|4459|4439|4433|4466|4462|4438|4431|6267
1659018900000|2022-07-28 14:35:00|4438|4432|4467|4463|4494|4487|4436|4431|8973
1659019200000|2022-07-28 14:40:00|4466|4462|4469|4464|4487|4484|4461|4458|8524
1659019500000|2022-07-28 14:45:00|4468|4465|4472|4470|4485|4480|4463|4461|4221
1659019800000|2022-07-28 14:50:00|4475|4471|4493|4489|4504|4498|4474|4471|3820
1659020100000|2022-07-28 14:55:00|4494|4490|4506|4501|4507|4502|4492|4487|4717
1659020400000|2022-07-28 15:00:00|4507|4502|4512|4508|4517|4513|4502|4495|6117
1659020700000|2022-07-28 15:05:00|4514|4509|4529|4526|4536|4530|4507|4504|10765
1659021000000|2022-07-28 15:10:00|4526|4524|4520|4516|4529|4527|4516|4511|2497
1659021300000|2022-07-28 15:15:00|4519|4515|4506|4504|4519|4515|4505|4501|2186
1659021600000|2022-07-28 15:20:00|4505|4503|4524|4522|4526|4522|4505|4503|4160
1659021900000|2022-07-28 15:25:00|4525|4521|4539|4532|4547|4542|4522|4521|12068
1659078000000|2022-07-29 07:00:00|4568|4547|4559|4549|4578|4573|4542|4528|17107
1659078300000|2022-07-29 07:05:00|4558|4548|4570|4566|4578|4572|4527|4518|12942
1659078600000|2022-07-29 07:10:00|4571|4567|4551|4540|4578|4573|4529|4518|4829
1659078900000|2022-07-29 07:15:00|4552|4541|4554|4546|4573|4562|4540|4536|3838
1659079200000|2022-07-29 07:20:00|4556|4547|4563|4554|4580|4571|4556|4547|1351
1659079500000|2022-07-29 07:25:00|4564|4555|4543|4536|4567|4561|4527|4516|5786
1659079800000|2022-07-29 07:30:00|4546|4537|4589|4584|4589|4585|4546|4537|7508
1659080100000|2022-07-29 07:35:00|4588|4583|4590|4585|4598|4591|4579|4572|2503
1659080400000|2022-07-29 07:40:00|4591|4586|4618|4612|4627|4624|4591|4585|8867
1659080700000|2022-07-29 07:45:00|4617|4613|4645|4639|4658|4653|4616|4612|12097
1659081000000|2022-07-29 07:50:00|4647|4640|4601|4591|4660|4652|4600|4590|13710
1659081300000|2022-07-29 07:55:00|4600|4590|4642|4635|4647|4640|4597|4590|5286
1659081600000|2022-07-29 08:00:00|4641|4631|4652|4647|4660|4654|4626|4617|3326
1659081900000|2022-07-29 08:05:00|4651|4648|4644|4637|4655|4649|4637|4632|1170
1659082200000|2022-07-29 08:10:00|4643|4636|4623|4617|4649|4643|4617|4610|11099
1659082500000|2022-07-29 08:15:00|4625|4618|4626|4620|4632|4624|4609|4601|3485
1659082800000|2022-07-29 08:20:00|4628|4619|4616|4609|4628|4619|4608|4601|4054
1659083100000|2022-07-29 08:25:00|4615|4610|4610|4604|4621|4619|4607|4599|4061
1659083400000|2022-07-29 08:30:00|4609|4599|4575|4570|4609|4599|4575|4570|5122
1659083700000|2022-07-29 08:35:00|4578|4571|4602|4593|4626|4619|4575|4570|4011
1659084000000|2022-07-29 08:40:00|4601|4594|4605|4600|4619|4608|4594|4587|1211
1659084300000|2022-07-29 08:45:00|4608|4601|4626|4620|4628|4621|4604|4601|3119
1659084600000|2022-07-29 08:50:00|4628|4619|4651|4647|4658|4652|4622|4615|12403
1659084900000|2022-07-29 08:55:00|4652|4648|4638|4634|4656|4650|4637|4632|5869
1659085200000|2022-07-29 09:00:00|4637|4633|4625|4619|4638|4634|4623|4616|4812
1659085500000|2022-07-29 09:05:00|4626|4625|4627|4621|4637|4630|4625|4616|4797
1659085800000|2022-07-29 09:10:00|4626|4622|4614|4608|4626|4622|4606|4602|4185
1659086100000|2022-07-29 09:15:00|4616|4609|4609|4605|4620|4613|4608|4601|1810
1659086400000|2022-07-29 09:20:00|4608|4603|4600|4593|4608|4603|4586|4580|3258
1659086700000|2022-07-29 09:25:00|4599|4594|4604|4598|4610|4603|4594|4592|1568
1659087000000|2022-07-29 09:30:00|4603|4599|4613|4608|4613|4608|4600|4598|1505
1659087300000|2022-07-29 09:35:00|4612|4607|4616|4611|4622|4615|4611|4605|1693
1659087600000|2022-07-29 09:40:00|4615|4612|4611|4604|4615|4612|4608|4601|1368
1659087900000|2022-07-29 09:45:00|4610|4605|4600|4593|4611|4606|4599|4590|2764
1659088200000|2022-07-29 09:50:00|4599|4594|4614|4610|4624|4618|4599|4593|2500
1659088500000|2022-07-29 09:55:00|4615|4611|4627|4624|4627|4624|4609|4606|1452
1659088800000|2022-07-29 10:00:00|4626|4622|4630|4624|4630|4628|4621|4615|3918
1659089100000|2022-07-29 10:05:00|4632|4625|4645|4639|4656|4650|4632|4625|10497
1659089400000|2022-07-29 10:10:00|4640|4637|4642|4638|4650|4645|4636|4632|4068
1659089700000|2022-07-29 10:15:00|4645|4639|4638|4634|4646|4643|4637|4631|8065
1659090000000|2022-07-29 10:20:00|4639|4635|4699|4695|4699|4695|4639|4635|23196
1659090300000|2022-07-29 10:25:00|4698|4694|4684|4677|4708|4700|4683|4674|4724
1659090600000|2022-07-29 10:30:00|4680|4675|4694|4689|4702|4694|4679|4672|10426
1659090900000|2022-07-29 10:35:00|4693|4687|4681|4676|4696|4691|4675|4673|2216
1659091200000|2022-07-29 10:40:00|4680|4677|4678|4675|4681|4679|4675|4673|265
1659091500000|2022-07-29 10:45:00|4680|4676|4657|4654|4681|4679|4656|4652|9214
1659091800000|2022-07-29 10:50:00|4656|4652|4669|4663|4669|4665|4656|4648|1854
1659092100000|2022-07-29 10:55:00|4668|4662|4665|4662|4670|4666|4660|4656|1530
1659092400000|2022-07-29 11:00:00|4670|4660|4673|4667|4680|4676|4663|4652|9980
1659092700000|2022-07-29 11:05:00|4670|4666|4667|4662|4676|4670|4656|4653|4309
1659093000000|2022-07-29 11:10:00|4668|4664|4670|4666|4679|4673|4660|4656|3744
1659093300000|2022-07-29 11:15:00|4671|4667|4697|4690|4707|4704|4671|4667|8153
1659093600000|2022-07-29 11:20:00|4698|4691|4725|4722|4730|4724|4698|4691|6702
1659093900000|2022-07-29 11:25:00|4724|4719|4732|4728|4737|4729|4715|4706|1588
1659094200000|2022-07-29 11:30:00|4731|4727|4720|4716|4732|4729|4719|4716|1595
1659094500000|2022-07-29 11:35:00|4721|4713|4715|4709|4721|4715|4701|4693|3838
1659094800000|2022-07-29 11:40:00|4714|4710|4703|4697|4714|4711|4703|4695|693
1659095100000|2022-07-29 11:45:00|4702|4698|4719|4713|4719|4714|4702|4698|1256
1659095400000|2022-07-29 11:50:00|4718|4712|4722|4718|4740|4737|4716|4709|4398
1659095700000|2022-07-29 11:55:00|4723|4719|4726|4718|4730|4724|4720|4715|1500
1659096000000|2022-07-29 12:00:00|4727|4716|4717|4710|4727|4721|4711|4708|4820
1659096300000|2022-07-29 12:05:00|4715|4711|4704|4699|4728|4724|4704|4698|16758
1659096600000|2022-07-29 12:10:00|4705|4700|4712|4705|4713|4709|4702|4698|4849
1659096900000|2022-07-29 12:15:00|4711|4706|4699|4696|4722|4714|4696|4691|13466
1659097200000|2022-07-29 12:20:00|4701|4697|4702|4699|4709|4702|4697|4694|4483
1659097500000|2022-07-29 12:25:00|4708|4700|4717|4707|4730|4727|4704|4699|8000
1659097800000|2022-07-29 12:30:00|4718|4708|4649|4644|4719|4709|4644|4635|39891
1659098100000|2022-07-29 12:35:00|4648|4641|4675|4669|4683|4675|4631|4622|2882
1659098400000|2022-07-29 12:40:00|4676|4670|4690|4685|4696|4692|4675|4670|3625
1659098700000|2022-07-29 12:45:00|4694|4686|4697|4693|4699|4695|4690|4685|669
1659099000000|2022-07-29 12:50:00|4696|4692|4691|4683|4707|4700|4680|4673|7038
1659099300000|2022-07-29 12:55:00|4690|4682|4695|4688|4699|4697|4684|4681|1019
1659099600000|2022-07-29 13:00:00|4696|4689|4682|4675|4704|4697|4680|4674|4502
1659099900000|2022-07-29 13:05:00|4681|4672|4689|4682|4697|4689|4663|4657|3907
1659100200000|2022-07-29 13:10:00|4693|4683|4677|4674|4703|4693|4665|4659|5218
1659100500000|2022-07-29 13:15:00|4676|4671|4661|4654|4684|4682|4661|4653|3628
1659100800000|2022-07-29 13:20:00|4660|4653|4662|4655|4665|4657|4631|4623|5802
1659101100000|2022-07-29 13:25:00|4661|4654|4674|4669|4674|4670|4654|4646|1964
1659101400000|2022-07-29 13:30:00|4676|4670|4659|4654|4677|4672|4654|4646|12333
1659101700000|2022-07-29 13:35:00|4658|4655|4639|4633|4662|4659|4623|4617|8112
1659102000000|2022-07-29 13:40:00|4640|4634|4680|4675|4682|4679|4640|4633|6096
1659102300000|2022-07-29 13:45:00|4681|4677|4680|4677|4690|4688|4667|4661|5234
1659102600000|2022-07-29 13:50:00|4679|4678|4674|4670|4690|4687|4674|4670|4056
1659102900000|2022-07-29 13:55:00|4673|4668|4679|4675|4688|4681|4661|4657|5347
1659103200000|2022-07-29 14:00:00|4678|4671|4684|4681|4692|4689|4670|4660|6807
1659103500000|2022-07-29 14:05:00|4685|4682|4686|4683|4700|4695|4678|4673|9195
1659103800000|2022-07-29 14:10:00|4687|4684|4688|4685|4694|4690|4680|4679|3770
1659104100000|2022-07-29 14:15:00|4689|4686|4692|4688|4709|4703|4686|4681|4274
1659104400000|2022-07-29 14:20:00|4693|4689|4698|4697|4713|4710|4692|4686|3890
1659104700000|2022-07-29 14:25:00|4697|4696|4678|4673|4701|4697|4678|4671|3072
1659105000000|2022-07-29 14:30:00|4679|4674|4668|4666|4681|4678|4661|4655|4275
1659105300000|2022-07-29 14:35:00|4667|4665|4696|4694|4696|4694|4666|4661|4589
1659105600000|2022-07-29 14:40:00|4697|4695|4694|4692|4703|4699|4686|4681|8121
1659105900000|2022-07-29 14:45:00|4695|4693|4685|4683|4700|4694|4684|4680|2914
1659106200000|2022-07-29 14:50:00|4684|4684|4692|4688|4696|4691|4682|4680|2937
1659106500000|2022-07-29 14:55:00|4693|4689|4687|4685|4708|4706|4686|4681|4729
1659106800000|2022-07-29 15:00:00|4688|4686|4704|4703|4715|4712|4688|4685|8061
1659107100000|2022-07-29 15:05:00|4705|4704|4711|4710|4714|4711|4694|4690|13031
1659107400000|2022-07-29 15:10:00|4712|4711|4714|4712|4717|4715|4707|4706|7399
1659107700000|2022-07-29 15:15:00|4713|4710|4708|4707|4713|4710|4697|4695|7869
1659108000000|2022-07-29 15:20:00|4709|4708|4708|4706|4718|4716|4707|4705|6088
1659108300000|2022-07-29 15:25:00|4707|4707|4690|4685|4708|4707|4683|4680|13225
1659337200000|2022-08-01 07:00:00|4690|4681|4698|4691|4740|4732|4678|4670|12835
1659337500000|2022-08-01 07:05:00|4703|4690|4698|4691|4709|4698|4678|4670|4853
1659337800000|2022-08-01 07:10:00|4699|4692|4750|4744|4760|4750|4694|4687|23958
1659338100000|2022-08-01 07:15:00|4749|4745|4755|4747|4768|4759|4740|4733|3057
1659338400000|2022-08-01 07:20:00|4757|4746|4756|4749|4764|4761|4735|4728|8257
1659338700000|2022-08-01 07:25:00|4755|4748|4773|4767|4774|4767|4742|4735|6328
1659339000000|2022-08-01 07:30:00|4775|4768|4782|4776|4800|4798|4765|4760|13527
1659339300000|2022-08-01 07:35:00|4781|4775|4786|4780|4786|4780|4764|4760|2261
1659339600000|2022-08-01 07:40:00|4789|4781|4786|4779|4791|4785|4766|4760|3115
1659339900000|2022-08-01 07:45:00|4787|4780|4748|4741|4789|4788|4745|4740|4786
1659340200000|2022-08-01 07:50:00|4749|4742|4745|4741|4751|4744|4729|4722|4968
1659340500000|2022-08-01 07:55:00|4746|4742|4741|4731|4760|4758|4741|4730|6169
1659340800000|2022-08-01 08:00:00|4740|4732|4738|4732|4757|4751|4738|4732|1669
1659341100000|2022-08-01 08:05:00|4737|4733|4724|4720|4738|4735|4715|4709|3732
1659341400000|2022-08-01 08:10:00|4723|4718|4720|4715|4737|4729|4715|4707|3821
1659341700000|2022-08-01 08:15:00|4719|4714|4730|4722|4733|4727|4711|4706|2937
1659342000000|2022-08-01 08:20:00|4729|4723|4746|4742|4748|4742|4726|4723|2160
1659342300000|2022-08-01 08:25:00|4747|4741|4751|4748|4751|4749|4739|4736|2941
1659342600000|2022-08-01 08:30:00|4752|4749|4764|4759|4767|4764|4741|4732|5658
1659342900000|2022-08-01 08:35:00|4765|4758|4761|4755|4765|4758|4747|4744|2613
1659343200000|2022-08-01 08:40:00|4762|4756|4736|4733|4765|4760|4736|4732|2904
1659343500000|2022-08-01 08:45:00|4737|4734|4725|4719|4741|4738|4708|4704|7421
1659343800000|2022-08-01 08:50:00|4726|4720|4712|4708|4743|4736|4709|4706|3295
1659344100000|2022-08-01 08:55:00|4713|4709|4726|4721|4732|4722|4712|4706|2677
1659344400000|2022-08-01 09:00:00|4725|4722|4737|4733|4740|4733|4725|4721|1591
1659344700000|2022-08-01 09:05:00|4736|4732|4716|4713|4736|4732|4714|4710|2697
1659345000000|2022-08-01 09:10:00|4715|4712|4727|4720|4728|4721|4713|4710|3205
1659345300000|2022-08-01 09:15:00|4726|4719|4725|4720|4730|4725|4720|4716|1259
1659345600000|2022-08-01 09:20:00|4724|4721|4711|4707|4733|4727|4709|4703|3864
1659345900000|2022-08-01 09:25:00|4712|4708|4706|4699|4715|4713|4696|4691|5636
1659346200000|2022-08-01 09:30:00|4707|4700|4736|4730|4740|4735|4707|4699|1690
1659346500000|2022-08-01 09:35:00|4737|4731|4741|4738|4742|4738|4736|4730|4038
1659346800000|2022-08-01 09:40:00|4740|4737|4753|4750|4754|4750|4734|4730|2209
1659347100000|2022-08-01 09:45:00|4752|4749|4753|4749|4754|4749|4732|4730|3372
1659347400000|2022-08-01 09:50:00|4754|4750|4760|4754|4760|4754|4746|4739|2190
1659347700000|2022-08-01 09:55:00|4759|4755|4767|4763|4767|4763|4754|4749|1218
1659348000000|2022-08-01 10:00:00|4766|4765|4772|4769|4776|4772|4761|4758|2531
1659348300000|2022-08-01 10:05:00|4773|4771|4773|4768|4779|4776|4772|4767|2440
1659348600000|2022-08-01 10:10:00|4774|4769|4779|4775|4782|4778|4772|4766|540
1659348900000|2022-08-01 10:15:00|4780|4774|4790|4788|4790|4788|4775|4774|3425
1659349200000|2022-08-01 10:20:00|4789|4787|4775|4769|4789|4787|4773|4768|1076
1659349500000|2022-08-01 10:25:00|4774|4768|4779|4773|4779|4777|4774|4768|727
1659349800000|2022-08-01 10:30:00|4778|4774|4765|4760|4778|4774|4755|4750|3780
1659350100000|2022-08-01 10:35:00|4764|4758|4755|4750|4765|4758|4753|4749|1555
1659350400000|2022-08-01 10:40:00|4756|4751|4759|4755|4764|4758|4755|4750|675
1659350700000|2022-08-01 10:45:00|4758|4757|4754|4750|4769|4762|4754|4749|1071
1659351000000|2022-08-01 10:50:00|4753|4752|4756|4752|4759|4755|4752|4749|1168
1659351300000|2022-08-01 10:55:00|4755|4751|4763|4761|4767|4764|4753|4750|749
1659351600000|2022-08-01 11:00:00|4767|4759|4772|4768|4779|4772|4765|4759|964
1659351900000|2022-08-01 11:05:00|4771|4769|4785|4781|4790|4786|4771|4768|3379
1659352200000|2022-08-01 11:10:00|4784|4780|4780|4778|4784|4783|4780|4777|1700
1659352500000|2022-08-01 11:15:00|4779|4777|4763|4760|4787|4785|4758|4754|5331
1659352800000|2022-08-01 11:20:00|4764|4761|4777|4771|4778|4772|4759|4754|3061
1659353100000|2022-08-01 11:25:00|4776|4772|4784|4780|4787|4782|4776|4772|765
1659353400000|2022-08-01 11:30:00|4785|4781|4778|4775|4787|4784|4778|4775|2319
1659353700000|2022-08-01 11:35:00|4780|4776|4806|4803|4806|4803|4774|4768|14491
1659354000000|2022-08-01 11:40:00|4807|4805|4806|4803|4812|4806|4796|4793|4312
1659354300000|2022-08-01 11:45:00|4808|4804|4823|4818|4825|4821|4808|4804|2592
1659354600000|2022-08-01 11:50:00|4822|4817|4827|4824|4840|4834|4818|4814|4904
1659354900000|2022-08-01 11:55:00|4825|4825|4798|4794|4827|4825|4798|4793|5016
1659355200000|2022-08-01 12:00:00|4797|4793|4786|4782|4797|4795|4781|4776|6229
1659355500000|2022-08-01 12:05:00|4785|4785|4778|4773|4792|4789|4766|4759|7532
1659355800000|2022-08-01 12:10:00|4777|4774|4783|4780|4789|4783|4774|4770|2205
1659356100000|2022-08-01 12:15:00|4782|4778|4756|4750|4792|4786|4755|4750|5285
1659356400000|2022-08-01 12:20:00|4757|4754|4758|4756|4763|4761|4755|4750|4874
1659356700000|2022-08-01 12:25:00|4759|4757|4748|4744|4760|4758|4743|4741|4616
1659357000000|2022-08-01 12:30:00|4749|4745|4738|4734|4750|4748|4737|4733|6905
1659357300000|2022-08-01 12:35:00|4736|4733|4732|4731|4743|4739|4732|4730|5393
1659357600000|2022-08-01 12:40:00|4730|4730|4732|4729|4742|4737|4729|4726|5575
1659357900000|2022-08-01 12:45:00|4731|4728|4717|4713|4732|4731|4716|4711|2515
1659358200000|2022-08-01 12:50:00|4718|4714|4672|4667|4719|4717|4671|4667|17467
1659358500000|2022-08-01 12:55:00|4673|4668|4692|4687|4705|4703|4673|4668|5645
1659358800000|2022-08-01 13:00:00|4691|4685|4652|4647|4692|4689|4650|4645|6599
1659359100000|2022-08-01 13:05:00|4653|4648|4638|4634|4671|4662|4628|4621|12455
1659359400000|2022-08-01 13:10:00|4637|4635|4672|4669|4672|4670|4625|4620|5985
1659359700000|2022-08-01 13:15:00|4671|4670|4696|4691|4700|4698|4671|4665|10695
1659360000000|2022-08-01 13:20:00|4695|4693|4700|4695|4716|4711|4694|4690|7910
1659360300000|2022-08-01 13:25:00|4699|4696|4685|4682|4708|4702|4677|4673|6225
1659360600000|2022-08-01 13:30:00|4686|4683|4679|4676|4686|4684|4647|4645|9292
1659360900000|2022-08-01 13:35:00|4681|4677|4668|4664|4690|4686|4661|4655|6417
1659361200000|2022-08-01 13:40:00|4669|4665|4692|4688|4697|4690|4666|4661|4259
1659361500000|2022-08-01 13:45:00|4691|4689|4720|4715|4728|4727|4687|4685|8107
1659361800000|2022-08-01 13:50:00|4719|4716|4723|4719|4732|4726|4716|4709|4771
1659362100000|2022-08-01 13:55:00|4722|4718|4713|4705|4733|4728|4713|4705|5408
1659362400000|2022-08-01 14:00:00|4712|4703|4732|4728|4744|4740|4708|4702|6851
1659362700000|2022-08-01 14:05:00|4731|4726|4729|4724|4749|4745|4722|4720|3268
1659363000000|2022-08-01 14:10:00|4728|4723|4735|4731|4745|4742|4723|4721|4494
1659363300000|2022-08-01 14:15:00|4732|4730|4781|4778|4784|4783|4732|4728|6551
1659363600000|2022-08-01 14:20:00|4780|4776|4794|4786|4794|4786|4745|4739|7595
1659363900000|2022-08-01 14:25:00|4793|4787|4770|4766|4793|4789|4763|4760|6245
1659364200000|2022-08-01 14:30:00|4771|4767|4768|4766|4781|4777|4765|4763|3206
1659364500000|2022-08-01 14:35:00|4769|4765|4794|4791|4794|4791|4769|4764|3312
1659364800000|2022-08-01 14:40:00|4795|4792|4833|4831|4834|4832|4795|4791|7476
1659365100000|2022-08-01 14:45:00|4832|4830|4834|4831|4838|4836|4817|4815|12016
1659365400000|2022-08-01 14:50:00|4833|4830|4833|4830|4843|4839|4823|4819|6846
1659365700000|2022-08-01 14:55:00|4832|4831|4821|4819|4838|4832|4818|4815|10229
1659366000000|2022-08-01 15:00:00|4822|4820|4824|4820|4824|4821|4802|4793|5470
1659366300000|2022-08-01 15:05:00|4823|4818|4801|4798|4824|4818|4794|4788|3624
1659366600000|2022-08-01 15:10:00|4802|4797|4796|4792|4804|4799|4791|4788|2508
1659366900000|2022-08-01 15:15:00|4795|4789|4793|4790|4799|4793|4784|4781|1940
1659367200000|2022-08-01 15:20:00|4794|4791|4805|4801|4818|4813|4793|4790|5517
1659367500000|2022-08-01 15:25:00|4804|4800|4801|4794|4805|4802|4787|4782|7019
1659423600000|2022-08-02 07:00:00|4870|4864|4920|4913|4940|4928|4863|4852|51770
1659423900000|2022-08-02 07:05:00|4919|4907|4840|4831|4920|4907|4832|4821|14082
1659424200000|2022-08-02 07:10:00|4839|4832|4846|4838|4874|4864|4826|4818|6256
1659424500000|2022-08-02 07:15:00|4845|4839|4847|4842|4873|4866|4805|4800|17411
1659424800000|2022-08-02 07:20:00|4846|4840|4850|4845|4862|4859|4825|4816|9616
1659425100000|2022-08-02 07:25:00|4849|4848|4834|4829|4867|4858|4831|4827|7017
1659425400000|2022-08-02 07:30:00|4835|4830|4852|4846|4854|4851|4830|4824|6418
1659425700000|2022-08-02 07:35:00|4853|4847|4849|4844|4870|4864|4840|4833|8201
1659426000000|2022-08-02 07:40:00|4850|4845|4824|4816|4854|4849|4822|4814|9890
1659426300000|2022-08-02 07:45:00|4825|4817|4814|4809|4848|4841|4811|4804|3757
1659426600000|2022-08-02 07:50:00|4816|4810|4846|4838|4855|4850|4804|4792|6261
1659426900000|2022-08-02 07:55:00|4845|4839|4863|4857|4875|4866|4823|4818|29236
1659427200000|2022-08-02 08:00:00|4862|4858|4885|4878|4888|4881|4860|4851|14009
1659427500000|2022-08-02 08:05:00|4884|4879|4872|4865|4890|4887|4871|4862|8914
1659427800000|2022-08-02 08:10:00|4871|4866|4858|4851|4871|4868|4850|4842|3957
1659428100000|2022-08-02 08:15:00|4860|4852|4860|4856|4863|4859|4854|4847|1530
1659428400000|2022-08-02 08:20:00|4861|4855|4867|4863|4872|4868|4851|4844|2039
1659428700000|2022-08-02 08:25:00|4868|4864|4875|4867|4884|4880|4863|4858|2490
1659429000000|2022-08-02 08:30:00|4877|4868|4861|4857|4878|4875|4860|4854|1037
1659429300000|2022-08-02 08:35:00|4860|4855|4846|4840|4862|4858|4838|4833|4583
1659429600000|2022-08-02 08:40:00|4847|4841|4864|4860|4867|4860|4840|4831|6486
1659429900000|2022-08-02 08:45:00|4865|4861|4874|4869|4882|4876|4863|4857|3390
1659430200000|2022-08-02 08:50:00|4873|4867|4883|4879|4890|4884|4868|4864|1487
1659430500000|2022-08-02 08:55:00|4882|4878|4874|4872|4890|4886|4873|4868|2137
1659430800000|2022-08-02 09:00:00|4873|4871|4880|4876|4883|4877|4870|4862|3651
1659431100000|2022-08-02 09:05:00|4879|4875|4899|4895|4900|4899|4878|4874|30377
1659431400000|2022-08-02 09:10:00|4900|4896|4891|4886|4900|4899|4883|4878|6190
1659431700000|2022-08-02 09:15:00|4892|4887|4880|4876|4900|4899|4874|4866|3162
1659432000000|2022-08-02 09:20:00|4881|4877|4857|4853|4888|4881|4857|4853|1891
1659432300000|2022-08-02 09:25:00|4856|4852|4862|4859|4864|4859|4850|4844|4093
1659432600000|2022-08-02 09:30:00|4863|4860|4860|4856|4874|4872|4855|4848|3949
1659432900000|2022-08-02 09:35:00|4859|4857|4862|4859|4865|4862|4856|4848|4068
1659433200000|2022-08-02 09:40:00|4863|4860|4882|4878|4882|4879|4863|4860|4767
1659433500000|2022-08-02 09:45:00|4883|4877|4888|4884|4888|4885|4878|4871|2164
1659433800000|2022-08-02 09:50:00|4889|4885|4890|4886|4890|4887|4882|4876|2501
1659434100000|2022-08-02 09:55:00|4891|4887|4898|4896|4900|4898|4881|4874|3629
1659434400000|2022-08-02 10:00:00|4899|4897|4893|4892|4905|4903|4892|4891|3900
1659434700000|2022-08-02 10:05:00|4892|4891|4877|4872|4901|4895|4877|4872|1716
1659435000000|2022-08-02 10:10:00|4876|4873|4877|4873|4881|4878|4874|4867|1313
1659435300000|2022-08-02 10:15:00|4876|4872|4863|4857|4876|4872|4862|4853|2317
1659435600000|2022-08-02 10:20:00|4864|4858|4845|4842|4868|4862|4845|4841|2252
1659435900000|2022-08-02 10:25:00|4846|4843|4823|4818|4850|4845|4822|4815|4160
1659436200000|2022-08-02 10:30:00|4822|4817|4820|4817|4823|4817|4807|4800|5020
1659436500000|2022-08-02 10:35:00|4819|4816|4804|4799|4819|4816|4799|4790|3765
1659436800000|2022-08-02 10:40:00|4805|4800|4810|4805|4814|4807|4797|4792|3096
1659437100000|2022-08-02 10:45:00|4809|4806|4815|4810|4820|4817|4802|4800|3266
1659437400000|2022-08-02 10:50:00|4816|4811|4798|4794|4818|4815|4798|4792|773
1659437700000|2022-08-02 10:55:00|4799|4795|4829|4823|4838|4835|4799|4795|4414
1659438000000|2022-08-02 11:00:00|4828|4822|4859|4854|4876|4870|4823|4814|25124
1659438300000|2022-08-02 11:05:00|4862|4855|4852|4847|4877|4876|4852|4843|7617
1659438600000|2022-08-02 11:10:00|4851|4848|4850|4842|4877|4874|4850|4842|5390
1659438900000|2022-08-02 11:15:00|4851|4846|4874|4867|4876|4867|4851|4846|2384
1659439200000|2022-08-02 11:20:00|4873|4868|4877|4873|4878|4875|4858|4849|2372
1659439500000|2022-08-02 11:25:00|4879|4874|4875|4867|4888|4883|4868|4861|3917
1659439800000|2022-08-02 11:30:00|4876|4868|4894|4888|4895|4892|4873|4868|3677
1659440100000|2022-08-02 11:35:00|4893|4886|4895|4891|4895|4892|4884|4878|2756
1659440400000|2022-08-02 11:40:00|4894|4892|4882|4879|4895|4894|4879|4876|5309
1659440700000|2022-08-02 11:45:00|4883|4880|4880|4873|4891|4884|4870|4864|4683
1659441000000|2022-08-02 11:50:00|4879|4874|4885|4879|4889|4885|4878|4873|5114
1659441300000|2022-08-02 11:55:00|4884|4880|4888|4884|4890|4888|4878|4872|3716
1659441600000|2022-08-02 12:00:00|4889|4885|4894|4890|4895|4893|4874|4869|3765
1659441900000|2022-08-02 12:05:00|4895|4889|4890|4883|4895|4892|4887|4882|2595
1659442200000|2022-08-02 12:10:00|4891|4884|4875|4869|4891|4885|4872|4867|5612
1659442500000|2022-08-02 12:15:00|4874|4871|4880|4875|4881|4879|4874|4867|1901
1659442800000|2022-08-02 12:20:00|4882|4876|4892|4888|4895|4890|4882|4876|2843
1659443100000|2022-08-02 12:25:00|4891|4886|4895|4892|4895|4892|4888|4883|1294
1659443400000|2022-08-02 12:30:00|4896|4891|4883|4881|4896|4892|4881|4877|5028
1659443700000|2022-08-02 12:35:00|4882|4880|4889|4886|4892|4886|4876|4870|5164
1659444000000|2022-08-02 12:40:00|4890|4885|4870|4866|4892|4889|4865|4864|6023
1659444300000|2022-08-02 12:45:00|4869|4867|4875|4872|4876|4874|4869|4866|1863
1659444600000|2022-08-02 12:50:00|4874|4871|4849|4844|4875|4871|4847|4840|9297
1659444900000|2022-08-02 12:55:00|4850|4845|4850|4846|4850|4849|4839|4836|1153
1659445200000|2022-08-02 13:00:00|4849|4844|4842|4837|4851|4849|4841|4836|4146
1659445500000|2022-08-02 13:05:00|4843|4838|4829|4825|4845|4843|4825|4821|11415
1659445800000|2022-08-02 13:10:00|4830|4826|4824|4820|4831|4828|4811|4808|5635
1659446100000|2022-08-02 13:15:00|4823|4819|4838|4830|4840|4836|4819|4815|3416
1659446400000|2022-08-02 13:20:00|4839|4831|4832|4828|4839|4836|4827|4824|3356
1659446700000|2022-08-02 13:25:00|4833|4829|4820|4816|4833|4829|4819|4812|2941
1659447000000|2022-08-02 13:30:00|4819|4815|4846|4839|4846|4843|4817|4811|9275
1659447300000|2022-08-02 13:35:00|4845|4840|4846|4843|4857|4853|4836|4826|9540
1659447600000|2022-08-02 13:40:00|4847|4844|4838|4833|4854|4848|4834|4829|5202
1659447900000|2022-08-02 13:45:00|4837|4831|4836|4833|4862|4860|4833|4827|11336
1659448200000|2022-08-02 13:50:00|4837|4834|4830|4824|4858|4854|4823|4820|19681
1659448500000|2022-08-02 13:55:00|4831|4825|4830|4824|4848|4845|4825|4820|2930
1659448800000|2022-08-02 14:00:00|4829|4823|4838|4836|4848|4846|4829|4823|3954
1659449100000|2022-08-02 14:05:00|4839|4837|4819|4815|4843|4842|4819|4812|7336
1659449400000|2022-08-02 14:10:00|4820|4816|4798|4793|4820|4817|4786|4782|18091
1659449700000|2022-08-02 14:15:00|4797|4794|4786|4783|4802|4801|4776|4771|10685
1659450000000|2022-08-02 14:20:00|4787|4784|4770|4767|4801|4797|4766|4764|9630
1659450300000|2022-08-02 14:25:00|4769|4766|4779|4775|4779|4775|4754|4751|4181
1659450600000|2022-08-02 14:30:00|4781|4777|4797|4792|4807|4801|4778|4774|3521
1659450900000|2022-08-02 14:35:00|4796|4793|4809|4804|4810|4808|4784|4779|2877
1659451200000|2022-08-02 14:40:00|4810|4805|4805|4801|4810|4808|4789|4784|2636
1659451500000|2022-08-02 14:45:00|4806|4802|4830|4825|4830|4829|4803|4800|7124
1659451800000|2022-08-02 14:50:00|4831|4826|4841|4838|4843|4841|4824|4820|6187
1659452100000|2022-08-02 14:55:00|4840|4837|4828|4825|4841|4839|4821|4818|2531
1659452400000|2022-08-02 15:00:00|4827|4826|4823|4819|4828|4827|4813|4811|5904
1659452700000|2022-08-02 15:05:00|4822|4818|4819|4815|4824|4822|4814|4809|1913
1659453000000|2022-08-02 15:10:00|4820|4816|4806|4804|4822|4818|4804|4801|2532
1659453300000|2022-08-02 15:15:00|4809|4805|4819|4817|4823|4821|4809|4805|4759
1659453600000|2022-08-02 15:20:00|4821|4818|4815|4813|4825|4821|4810|4807|4335
1659453900000|2022-08-02 15:25:00|4817|4814|4806|4804|4818|4816|4789|4787|12519
1659510000000|2022-08-03 07:00:00|4788|4784|4868|4856|4868|4858|4780|4770|21564
1659510300000|2022-08-03 07:05:00|4867|4857|4936|4923|4950|4946|4856|4845|32444
1659510600000|2022-08-03 07:10:00|4935|4922|4973|4965|4980|4974|4923|4912|15033
1659510900000|2022-08-03 07:15:00|4975|4966|4958|4955|4980|4972|4930|4921|18385
1659511200000|2022-08-03 07:20:00|4957|4952|4975|4969|4989|4981|4938|4930|37893
1659511500000|2022-08-03 07:25:00|4974|4968|4983|4977|4999|4994|4956|4952|29098
1659511800000|2022-08-03 07:30:00|4984|4978|5044|5036|5048|5038|4983|4978|26037
1659512100000|2022-08-03 07:35:00|5046|5034|5020|5012|5046|5038|5016|5008|13868
1659512400000|2022-08-03 07:40:00|5018|5014|5010|5006|5034|5026|5008|5000|9012
1659512700000|2022-08-03 07:45:00|5012|5004|5008|4999|5036|5032|5004|4999|15534
1659513000000|2022-08-03 07:50:00|5010|5000|5024|5012|5044|5042|5010|5000|9724
1659513300000|2022-08-03 07:55:00|5026|5014|5024|5014|5034|5026|5018|5014|3841
1659513600000|2022-08-03 08:00:00|5026|5016|4994|4988|5028|5022|4994|4988|5862
1659513900000|2022-08-03 08:05:00|4996|4989|4998|4989|5008|5002|4986|4978|4101
1659514200000|2022-08-03 08:10:00|5000|4990|5010|5004|5020|5014|4990|4983|6519
1659514500000|2022-08-03 08:15:00|5012|5006|5012|5004|5020|5016|5000|4994|4830
1659514800000|2022-08-03 08:20:00|5014|5006|5024|5016|5030|5026|5014|5004|2676
1659515100000|2022-08-03 08:25:00|5022|5014|5024|5018|5030|5024|5014|5008|4632
1659515400000|2022-08-03 08:30:00|5022|5020|5024|5018|5030|5022|5018|5012|2411
1659515700000|2022-08-03 08:35:00|5022|5016|5078|5072|5098|5092|5018|5016|50625
1659516000000|2022-08-03 08:40:00|5076|5074|5090|5084|5094|5092|5070|5062|6479
1659516300000|2022-08-03 08:45:00|5092|5086|5124|5118|5138|5128|5092|5084|24377
1659516600000|2022-08-03 08:50:00|5126|5120|5150|5144|5150|5144|5118|5116|5511
1659516900000|2022-08-03 08:55:00|5152|5146|5152|5150|5160|5154|5138|5128|3981
1659517200000|2022-08-03 09:00:00|5154|5152|5172|5166|5180|5174|5150|5138|15929
1659517500000|2022-08-03 09:05:00|5174|5164|5166|5162|5176|5168|5158|5152|2102
1659517800000|2022-08-03 09:10:00|5168|5160|5190|5186|5190|5186|5166|5160|6609
1659518100000|2022-08-03 09:15:00|5192|5188|5172|5164|5214|5210|5156|5154|19795
1659518400000|2022-08-03 09:20:00|5174|5166|5152|5146|5188|5180|5150|5142|4258
1659518700000|2022-08-03 09:25:00|5154|5148|5168|5160|5188|5178|5154|5148|4205
1659519000000|2022-08-03 09:30:00|5170|5158|5172|5168|5186|5182|5164|5154|6311
1659519300000|2022-08-03 09:35:00|5174|5170|5166|5164|5196|5192|5166|5164|6199
1659519600000|2022-08-03 09:40:00|5164|5162|5160|5154|5168|5162|5146|5140|3575
1659519900000|2022-08-03 09:45:00|5158|5152|5148|5138|5166|5158|5130|5126|4088
1659520200000|2022-08-03 09:50:00|5150|5140|5136|5130|5156|5148|5130|5128|2220
1659520500000|2022-08-03 09:55:00|5134|5128|5136|5130|5146|5142|5128|5124|2491
1659520800000|2022-08-03 10:00:00|5138|5132|5130|5126|5148|5144|5124|5120|7676
1659521100000|2022-08-03 10:05:00|5132|5128|5124|5120|5138|5130|5120|5116|1430
1659521400000|2022-08-03 10:10:00|5126|5122|5112|5110|5134|5128|5112|5110|4217
1659521700000|2022-08-03 10:15:00|5110|5108|5094|5090|5136|5126|5094|5090|5548
1659522000000|2022-08-03 10:20:00|5092|5086|5098|5096|5110|5104|5084|5082|4962
1659522300000|2022-08-03 10:25:00|5100|5098|5076|5068|5108|5104|5060|5052|7533
1659522600000|2022-08-03 10:30:00|5078|5070|5034|5028|5080|5074|5022|5014|27972
1659522900000|2022-08-03 10:35:00|5036|5030|5046|5040|5056|5048|5032|5024|4088
1659523200000|2022-08-03 10:40:00|5044|5038|5034|5032|5044|5038|5014|5010|3385
1659523500000|2022-08-03 10:45:00|5032|5028|5036|5030|5054|5042|5014|5010|6928
1659523800000|2022-08-03 10:50:00|5038|5032|5034|5026|5048|5036|5020|5014|2624
1659524100000|2022-08-03 10:55:00|5036|5028|5036|5030|5050|5040|5016|5010|8480
1659524400000|2022-08-03 11:00:00|5040|5022|5018|5014|5040|5034|5016|5010|2421
1659524700000|2022-08-03 11:05:00|5016|5012|5024|5018|5040|5030|5004|5000|7974
1659525000000|2022-08-03 11:10:00|5026|5016|5018|5014|5034|5024|5010|5004|3996
1659525300000|2022-08-03 11:15:00|5016|5012|5026|5020|5030|5024|5014|5008|964
1659525600000|2022-08-03 11:20:00|5028|5022|5032|5026|5050|5042|5028|5022|4613
1659525900000|2022-08-03 11:25:00|5030|5024|5026|5020|5030|5026|5018|5016|1264
1659526200000|2022-08-03 11:30:00|5028|5022|5014|5006|5030|5024|5014|5006|2113
1659526500000|2022-08-03 11:35:00|5012|5008|5020|5016|5022|5018|5008|5002|556
1659526800000|2022-08-03 11:40:00|5022|5018|5038|5032|5052|5042|5022|5018|1298
1659527100000|2022-08-03 11:45:00|5040|5034|5070|5064|5076|5066|5032|5026|7694
1659527400000|2022-08-03 11:50:00|5068|5062|5072|5066|5078|5066|5052|5042|4790
1659527700000|2022-08-03 11:55:00|5074|5068|5074|5070|5088|5082|5066|5062|3275
1659528000000|2022-08-03 12:00:00|5076|5072|5072|5066|5090|5082|5062|5056|1328
1659528300000|2022-08-03 12:05:00|5074|5068|5020|5014|5078|5072|5012|5008|25908
1659528600000|2022-08-03 12:10:00|5018|5016|5014|5008|5040|5034|5008|5000|22504
1659528900000|2022-08-03 12:15:00|5018|5010|5028|5022|5036|5026|5010|5004|15861
1659529200000|2022-08-03 12:20:00|5030|5018|5006|5002|5048|5044|5004|5000|15053
1659529500000|2022-08-03 12:25:00|5008|5004|5004|4999|5014|5006|4999|4990|3948
1659529800000|2022-08-03 12:30:00|5006|5000|5012|5006|5032|5024|5004|5000|9238
1659530100000|2022-08-03 12:35:00|5010|5004|5004|4998|5020|5018|5004|4998|3153
1659530400000|2022-08-03 12:40:00|5002|4997|5000|4995|5006|5004|4991|4985|4534
1659530700000|2022-08-03 12:45:00|4999|4996|5006|5002|5010|5002|4995|4993|1882
1659531000000|2022-08-03 12:50:00|5008|5004|5002|4997|5018|5008|5000|4996|8086
1659531300000|2022-08-03 12:55:00|5004|4998|5024|5016|5028|5020|4998|4995|13981
1659531600000|2022-08-03 13:00:00|5022|5014|5056|5050|5056|5050|5016|5008|12669
1659531900000|2022-08-03 13:05:00|5054|5052|5040|5034|5060|5054|5036|5026|4704
1659532200000|2022-08-03 13:10:00|5042|5036|5030|5026|5050|5044|5022|5020|11507
1659532500000|2022-08-03 13:15:00|5028|5028|5080|5074|5090|5080|5026|5020|6984
1659532800000|2022-08-03 13:20:00|5078|5072|5078|5074|5098|5088|5066|5062|7450
1659533100000|2022-08-03 13:25:00|5080|5076|5072|5068|5084|5078|5066|5060|2632
1659533400000|2022-08-03 13:30:00|5070|5066|5088|5082|5114|5106|5068|5064|11976
1659533700000|2022-08-03 13:35:00|5090|5084|5102|5098|5120|5112|5080|5072|6218
1659534000000|2022-08-03 13:40:00|5100|5096|5116|5108|5120|5114|5098|5092|4629
1659534300000|2022-08-03 13:45:00|5118|5106|5108|5106|5120|5118|5096|5092|7823
1659534600000|2022-08-03 13:50:00|5106|5104|5084|5074|5112|5108|5074|5066|9534
1659534900000|2022-08-03 13:55:00|5082|5076|5078|5074|5100|5096|5076|5074|6325
1659535200000|2022-08-03 14:00:00|5076|5072|5104|5100|5126|5116|5068|5060|13591
1659535500000|2022-08-03 14:05:00|5102|5098|5112|5108|5126|5118|5088|5086|3890
1659535800000|2022-08-03 14:10:00|5110|5106|5106|5102|5120|5116|5104|5098|5932
1659536100000|2022-08-03 14:15:00|5108|5104|5106|5100|5114|5108|5092|5086|5617
1659536400000|2022-08-03 14:20:00|5104|5102|5096|5092|5120|5114|5094|5088|2038
1659536700000|2022-08-03 14:25:00|5094|5094|5104|5102|5114|5110|5094|5092|3113
1659537000000|2022-08-03 14:30:00|5106|5104|5102|5098|5112|5108|5092|5086|2823
1659537300000|2022-08-03 14:35:00|5100|5100|5100|5096|5108|5104|5088|5084|4349
1659537600000|2022-08-03 14:40:00|5098|5094|5104|5100|5118|5112|5090|5084|3004
1659537900000|2022-08-03 14:45:00|5102|5102|5104|5100|5108|5104|5092|5088|4097
1659538200000|2022-08-03 14:50:00|5102|5098|5092|5088|5102|5098|5090|5086|2871
1659538500000|2022-08-03 14:55:00|5090|5090|5120|5114|5130|5128|5090|5088|7801
1659538800000|2022-08-03 15:00:00|5124|5116|5152|5150|5154|5150|5114|5112|14666
1659539100000|2022-08-03 15:05:00|5154|5152|5170|5166|5180|5178|5154|5152|10563
1659539400000|2022-08-03 15:10:00|5172|5168|5166|5164|5190|5186|5160|5158|6617
1659539700000|2022-08-03 15:15:00|5168|5166|5168|5166|5172|5168|5140|5138|8997
1659540000000|2022-08-03 15:20:00|5170|5168|5168|5164|5174|5170|5164|5158|8405
1659540300000|2022-08-03 15:25:00|5166|5166|5148|5146|5168|5166|5146|5142|6962
1659596400000|2022-08-04 07:00:00|5150|5140|5128|5118|5174|5168|5112|5102|22395
1659596700000|2022-08-04 07:05:00|5130|5116|5084|5074|5130|5120|5062|5050|13625
1659597000000|2022-08-04 07:10:00|5082|5072|5046|5034|5094|5084|5040|5026|8786
1659597300000|2022-08-04 07:15:00|5048|5040|5092|5082|5104|5096|5034|5024|5046
1659597600000|2022-08-04 07:20:00|5090|5080|5034|5030|5090|5080|5022|5010|4755
1659597900000|2022-08-04 07:25:00|5036|5032|5124|5114|5140|5130|5036|5030|6061
1659598200000|2022-08-04 07:30:00|5126|5118|5154|5148|5186|5174|5126|5116|14939
1659598500000|2022-08-04 07:35:00|5152|5146|5130|5126|5156|5146|5118|5106|4066
1659598800000|2022-08-04 07:40:00|5128|5124|5146|5140|5176|5164|5124|5114|8160
1659599100000|2022-08-04 07:45:00|5144|5138|5118|5112|5144|5140|5104|5096|12840
1659599400000|2022-08-04 07:50:00|5116|5110|5104|5096|5120|5118|5084|5082|14109
1659599700000|2022-08-04 07:55:00|5102|5098|5106|5100|5116|5112|5092|5088|8389
1659600000000|2022-08-04 08:00:00|5108|5102|5104|5100|5134|5128|5100|5094|4171
1659600300000|2022-08-04 08:05:00|5106|5102|5132|5122|5138|5132|5096|5088|5113
1659600600000|2022-08-04 08:10:00|5136|5124|5124|5118|5138|5136|5118|5116|6369
1659600900000|2022-08-04 08:15:00|5126|5120|5134|5126|5136|5128|5110|5100|2111
1659601200000|2022-08-04 08:20:00|5130|5132|5138|5132|5148|5142|5130|5126|8456
1659601500000|2022-08-04 08:25:00|5136|5134|5176|5166|5176|5168|5136|5134|8587
1659601800000|2022-08-04 08:30:00|5178|5168|5166|5156|5180|5176|5154|5144|7884
1659602100000|2022-08-04 08:35:00|5164|5158|5158|5150|5166|5162|5132|5126|1701
1659602400000|2022-08-04 08:40:00|5156|5148|5150|5144|5158|5152|5144|5138|2116
1659602700000|2022-08-04 08:45:00|5148|5140|5154|5148|5168|5162|5142|5138|1846
1659603000000|2022-08-04 08:50:00|5152|5146|5170|5164|5178|5170|5144|5136|9781
1659603300000|2022-08-04 08:55:00|5168|5166|5196|5190|5196|5192|5168|5164|13505
1659603600000|2022-08-04 09:00:00|5194|5192|5232|5226|5246|5238|5190|5184|8862
1659603900000|2022-08-04 09:05:00|5230|5224|5224|5214|5238|5228|5210|5198|9783
1659604200000|2022-08-04 09:10:00|5226|5216|5206|5202|5240|5236|5204|5196|10387
1659604500000|2022-08-04 09:15:00|5208|5204|5204|5200|5214|5208|5200|5196|3682
1659604800000|2022-08-04 09:20:00|5202|5198|5230|5226|5234|5230|5200|5198|4532
1659605100000|2022-08-04 09:25:00|5228|5224|5220|5214|5228|5224|5208|5204|2454
1659605400000|2022-08-04 09:30:00|5222|5216|5208|5202|5222|5218|5206|5202|1769
1659605700000|2022-08-04 09:35:00|5206|5204|5208|5204|5210|5206|5194|5192|2759
1659606000000|2022-08-04 09:40:00|5206|5202|5204|5200|5216|5208|5200|5194|1663
1659606300000|2022-08-04 09:45:00|5206|5202|5224|5220|5228|5224|5206|5200|1648
1659606600000|2022-08-04 09:50:00|5228|5226|5236|5232|5246|5242|5222|5216|7914
1659606900000|2022-08-04 09:55:00|5234|5230|5220|5214|5236|5230|5206|5204|4978
1659607200000|2022-08-04 10:00:00|5218|5212|5246|5242|5246|5244|5214|5206|5175
1659607500000|2022-08-04 10:05:00|5244|5240|5246|5242|5246|5244|5228|5220|4535
1659607800000|2022-08-04 10:10:00|5244|5240|5252|5248|5252|5250|5238|5232|4068
1659608100000|2022-08-04 10:15:00|5254|5250|5222|5220|5256|5252|5222|5220|3926
1659608400000|2022-08-04 10:20:00|5224|5222|5204|5200|5228|5224|5200|5194|7806
1659608700000|2022-08-04 10:25:00|5206|5202|5228|5224|5236|5230|5200|5196|8217
1659609000000|2022-08-04 10:30:00|5232|5226|5252|5248|5260|5254|5232|5226|6176
1659609300000|2022-08-04 10:35:00|5254|5250|5242|5238|5258|5252|5236|5232|7285
1659609600000|2022-08-04 10:40:00|5240|5236|5248|5242|5254|5248|5238|5230|3187
1659609900000|2022-08-04 10:45:00|5250|5244|5250|5246|5260|5252|5228|5224|10677
1659610200000|2022-08-04 10:50:00|5252|5248|5244|5238|5258|5252|5236|5226|4964
1659610500000|2022-08-04 10:55:00|5240|5240|5242|5238|5246|5244|5240|5236|4191
1659610800000|2022-08-04 11:00:00|5246|5226|5244|5240|5248|5242|5234|5226|3692
1659611100000|2022-08-04 11:05:00|5246|5242|5228|5222|5254|5248|5224|5216|4085
1659611400000|2022-08-04 11:10:00|5226|5224|5196|5188|5232|5228|5190|5186|5374
1659611700000|2022-08-04 11:15:00|5194|5186|5202|5196|5208|5202|5182|5174|4550
1659612000000|2022-08-04 11:20:00|5196|5194|5182|5178|5200|5194|5172|5170|3742
1659612300000|2022-08-04 11:25:00|5184|5180|5166|5162|5188|5180|5162|5158|2139
1659612600000|2022-08-04 11:30:00|5168|5164|5188|5178|5190|5186|5164|5160|4666
1659612900000|2022-08-04 11:35:00|5186|5176|5172|5166|5190|5184|5170|5164|1203
1659613200000|2022-08-04 11:40:00|5170|5164|5188|5184|5188|5184|5168|5164|1957
1659613500000|2022-08-04 11:45:00|5186|5182|5172|5166|5188|5182|5164|5160|2949
1659613800000|2022-08-04 11:50:00|5174|5168|5192|5184|5194|5190|5170|5164|3456
1659614100000|2022-08-04 11:55:00|5190|5186|5176|5172|5194|5188|5170|5166|3410
1659614400000|2022-08-04 12:00:00|5174|5174|5180|5174|5186|5182|5172|5168|1825
1659614700000|2022-08-04 12:05:00|5182|5176|5196|5188|5202|5194|5182|5176|4770
1659615000000|2022-08-04 12:10:00|5194|5186|5194|5186|5202|5194|5180|5174|605
1659615300000|2022-08-04 12:15:00|5192|5184|5194|5188|5202|5198|5186|5178|1760
1659615600000|2022-08-04 12:20:00|5196|5190|5226|5222|5230|5224|5188|5184|5265
1659615900000|2022-08-04 12:25:00|5224|5220|5204|5198|5224|5220|5194|5182|4467
1659616200000|2022-08-04 12:30:00|5206|5200|5202|5200|5210|5204|5198|5194|3544
1659616500000|2022-08-04 12:35:00|5204|5198|5182|5176|5206|5202|5172|5164|5443
1659616800000|2022-08-04 12:40:00|5184|5178|5190|5184|5200|5190|5168|5164|5614
1659617100000|2022-08-04 12:45:00|5186|5182|5210|5204|5210|5206|5182|5176|7840
1659617400000|2022-08-04 12:50:00|5208|5202|5208|5204|5228|5222|5200|5196|5077
1659617700000|2022-08-04 12:55:00|5206|5206|5208|5204|5210|5208|5204|5196|1598
1659618000000|2022-08-04 13:00:00|5210|5206|5208|5204|5228|5218|5200|5192|6254
1659618300000|2022-08-04 13:05:00|5206|5202|5214|5208|5218|5212|5194|5190|4594
1659618600000|2022-08-04 13:10:00|5216|5210|5250|5246|5250|5246|5214|5210|9273
1659618900000|2022-08-04 13:15:00|5252|5248|5262|5256|5264|5258|5234|5228|9136
1659619200000|2022-08-04 13:20:00|5260|5258|5252|5248|5262|5258|5240|5234|3830
1659619500000|2022-08-04 13:25:00|5250|5246|5248|5240|5260|5252|5240|5236|3916
1659619800000|2022-08-04 13:30:00|5250|5242|5260|5254|5262|5254|5242|5234|3934
1659620100000|2022-08-04 13:35:00|5258|5256|5260|5258|5290|5286|5252|5246|14519
1659620400000|2022-08-04 13:40:00|5264|5260|5282|5276|5290|5288|5260|5256|7161
1659620700000|2022-08-04 13:45:00|5280|5278|5238|5234|5284|5280|5236|5234|5847
1659621000000|2022-08-04 13:50:00|5236|5232|5216|5210|5238|5234|5194|5188|10281
1659621300000|2022-08-04 13:55:00|5214|5208|5226|5222|5232|5228|5198|5192|3823
1659621600000|2022-08-04 14:00:00|5224|5220|5246|5242|5256|5252|5224|5220|6964
1659621900000|2022-08-04 14:05:00|5244|5240|5246|5244|5248|5244|5228|5224|6695
1659622200000|2022-08-04 14:10:00|5244|5242|5234|5232|5248|5244|5224|5220|3063
1659622500000|2022-08-04 14:15:00|5236|5234|5218|5214|5244|5240|5206|5202|6672
1659622800000|2022-08-04 14:20:00|5216|5212|5214|5212|5220|5212|5196|5190|3907
1659623100000|2022-08-04 14:25:00|5212|5210|5160|5156|5216|5210|5132|5126|9648
1659623400000|2022-08-04 14:30:00|5162|5158|5172|5166|5190|5186|5160|5152|4452
1659623700000|2022-08-04 14:35:00|5170|5164|5144|5140|5170|5166|5140|5134|4889
1659624000000|2022-08-04 14:40:00|5146|5138|5154|5150|5158|5152|5136|5130|3316
1659624300000|2022-08-04 14:45:00|5152|5148|5166|5162|5172|5168|5148|5146|2577
1659624600000|2022-08-04 14:50:00|5164|5160|5158|5154|5168|5166|5154|5152|4163
1659624900000|2022-08-04 14:55:00|5156|5156|5136|5132|5172|5168|5136|5128|6297
1659625200000|2022-08-04 15:00:00|5138|5134|5168|5164|5168|5164|5138|5134|1798
1659625500000|2022-08-04 15:05:00|5166|5162|5174|5168|5178|5172|5160|5156|2441
1659625800000|2022-08-04 15:10:00|5172|5166|5166|5164|5178|5176|5158|5154|1463
1659626100000|2022-08-04 15:15:00|5168|5166|5170|5166|5174|5168|5160|5156|2589
1659626400000|2022-08-04 15:20:00|5168|5168|5172|5170|5190|5186|5168|5166|8608
1659626700000|2022-08-04 15:25:00|5174|5172|5184|5178|5190|5186|5170|5168|12025
1659682800000|2022-08-05 07:00:00|5288|5280|5330|5322|5360|5348|5288|5280|50114
1659683100000|2022-08-05 07:05:00|5328|5324|5352|5344|5360|5354|5312|5300|19854
1659683400000|2022-08-05 07:10:00|5354|5346|5254|5248|5368|5360|5252|5248|13095
1659683700000|2022-08-05 07:15:00|5252|5250|5256|5248|5282|5272|5250|5246|8351
1659684000000|2022-08-05 07:20:00|5254|5246|5256|5252|5264|5256|5234|5230|7582
1659684300000|2022-08-05 07:25:00|5258|5254|5266|5260|5274|5266|5248|5242|6517
1659684600000|2022-08-05 07:30:00|5268|5262|5286|5280|5288|5280|5264|5258|5213
1659684900000|2022-08-05 07:35:00|5284|5282|5328|5320|5334|5328|5276|5270|8964
1659685200000|2022-08-05 07:40:00|5330|5322|5294|5284|5348|5338|5280|5272|17389
1659685500000|2022-08-05 07:45:00|5292|5286|5272|5266|5300|5296|5272|5266|6038
1659685800000|2022-08-05 07:50:00|5274|5268|5328|5322|5332|5322|5270|5266|4917
1659686100000|2022-08-05 07:55:00|5326|5320|5312|5306|5326|5320|5308|5300|3456
1659686400000|2022-08-05 08:00:00|5310|5308|5288|5284|5312|5310|5286|5282|3982
1659686700000|2022-08-05 08:05:00|5286|5282|5296|5288|5304|5296|5278|5272|5126
1659687000000|2022-08-05 08:10:00|5294|5286|5292|5286|5308|5302|5288|5282|1249
1659687300000|2022-08-05 08:15:00|5290|5288|5300|5294|5310|5302|5290|5286|1322
1659687600000|2022-08-05 08:20:00|5298|5292|5292|5286|5302|5296|5288|5284|2389
1659687900000|2022-08-05 08:25:00|5294|5288|5264|5256|5302|5294|5264|5254|2853
1659688200000|2022-08-05 08:30:00|5262|5254|5268|5258|5272|5264|5244|5240|4109
1659688500000|2022-08-05 08:35:00|5266|5260|5242|5236|5268|5260|5240|5234|1669
1659688800000|2022-08-05 08:40:00|5240|5234|5256|5252|5258|5252|5234|5230|1737
1659689100000|2022-08-05 08:45:00|5254|5250|5260|5256|5260|5258|5244|5236|1726
1659689400000|2022-08-05 08:50:00|5264|5258|5272|5262|5276|5266|5244|5240|3382
1659689700000|2022-08-05 08:55:00|5266|5260|5254|5246|5266|5264|5254|5246|2405
1659690000000|2022-08-05 09:00:00|5252|5244|5262|5256|5266|5264|5252|5244|2254
1659690300000|2022-08-05 09:05:00|5264|5258|5256|5252|5266|5262|5256|5252|913
1659690600000|2022-08-05 09:10:00|5254|5250|5268|5264|5270|5264|5252|5250|1393
1659690900000|2022-08-05 09:15:00|5272|5266|5302|5296|5302|5300|5272|5266|2188
1659691200000|2022-08-05 09:20:00|5300|5294|5310|5302|5310|5302|5284|5274|3929
1659691500000|2022-08-05 09:25:00|5312|5304|5326|5318|5328|5318|5302|5300|3379
1659691800000|2022-08-05 09:30:00|5328|5320|5292|5284|5328|5324|5284|5274|2794
1659692100000|2022-08-05 09:35:00|5294|5286|5288|5280|5314|5308|5280|5270|1728
1659692400000|2022-08-05 09:40:00|5290|5282|5272|5264|5302|5294|5272|5264|2287
1659692700000|2022-08-05 09:45:00|5270|5262|5270|5260|5270|5262|5240|5232|4170
1659693000000|2022-08-05 09:50:00|5272|5262|5250|5244|5274|5266|5234|5230|2466
1659693300000|2022-08-05 09:55:00|5252|5246|5246|5238|5258|5250|5242|5232|1344
1659693600000|2022-08-05 10:00:00|5244|5236|5238|5230|5246|5240|5234|5230|1610
1659693900000|2022-08-05 10:05:00|5236|5228|5232|5224|5256|5246|5228|5220|2785
1659694200000|2022-08-05 10:10:00|5230|5222|5220|5214|5234|5228|5220|5214|395
1659694500000|2022-08-05 10:15:00|5222|5216|5204|5192|5234|5224|5182|5180|7464
1659694800000|2022-08-05 10:20:00|5202|5190|5210|5204|5210|5204|5180|5174|3139
1659695100000|2022-08-05 10:25:00|5208|5202|5210|5202|5214|5210|5198|5190|1178
1659695400000|2022-08-05 10:30:00|5208|5200|5210|5204|5212|5206|5202|5200|1498
1659695700000|2022-08-05 10:35:00|5212|5206|5204|5202|5222|5214|5204|5202|708
1659696000000|2022-08-05 10:40:00|5202|5200|5230|5226|5230|5228|5196|5190|1315
1659696300000|2022-08-05 10:45:00|5228|5224|5234|5230|5240|5236|5226|5220|1050
1659696600000|2022-08-05 10:50:00|5232|5228|5240|5234|5240|5236|5224|5218|1045
1659696900000|2022-08-05 10:55:00|5238|5232|5232|5226|5238|5232|5224|5218|680
1659697200000|2022-08-05 11:00:00|5234|5220|5228|5222|5234|5228|5224|5212|925
1659697500000|2022-08-05 11:05:00|5226|5220|5228|5220|5230|5224|5222|5214|394
1659697800000|2022-08-05 11:10:00|5226|5222|5212|5206|5230|5226|5212|5206|242
1659698100000|2022-08-05 11:15:00|5210|5204|5206|5198|5210|5204|5192|5188|5265
1659698400000|2022-08-05 11:20:00|5204|5200|5202|5198|5216|5206|5202|5196|642
1659698700000|2022-08-05 11:25:00|5200|5196|5218|5210|5228|5220|5200|5194|1324
1659699000000|2022-08-05 11:30:00|5216|5212|5216|5210|5226|5220|5214|5210|263
1659699300000|2022-08-05 11:35:00|5214|5208|5224|5218|5230|5222|5214|5206|1306
1659699600000|2022-08-05 11:40:00|5226|5220|5236|5230|5244|5236|5224|5218|1023
1659699900000|2022-08-05 11:45:00|5234|5228|5230|5224|5236|5230|5222|5218|1709
1659700200000|2022-08-05 11:50:00|5232|5226|5230|5226|5234|5232|5226|5218|454
1659700500000|2022-08-05 11:55:00|5228|5224|5224|5220|5228|5224|5220|5212|1845
1659700800000|2022-08-05 12:00:00|5226|5222|5226|5222|5230|5224|5220|5216|416
1659701100000|2022-08-05 12:05:00|5228|5224|5216|5208|5234|5226|5206|5202|5285
1659701400000|2022-08-05 12:10:00|5214|5206|5206|5202|5222|5214|5206|5202|370
1659701700000|2022-08-05 12:15:00|5204|5200|5206|5202|5206|5202|5202|5194|927
1659702000000|2022-08-05 12:20:00|5204|5200|5196|5190|5204|5202|5190|5184|783
1659702300000|2022-08-05 12:25:00|5198|5192|5208|5198|5208|5202|5198|5192|766
1659702600000|2022-08-05 12:30:00|5206|5196|5110|5102|5206|5196|5094|5090|18710
1659702900000|2022-08-05 12:35:00|5108|5100|5064|5052|5108|5100|4999|4990|70817
1659703200000|2022-08-05 12:40:00|5066|5050|5066|5056|5080|5076|5058|5050|15315
1659703500000|2022-08-05 12:45:00|5064|5054|5070|5062|5074|5066|5046|5034|1834
1659703800000|2022-08-05 12:50:00|5072|5064|4989|4980|5080|5074|4977|4970|31969
1659704100000|2022-08-05 12:55:00|4988|4979|5030|5022|5030|5022|4963|4951|12370
1659704400000|2022-08-05 13:00:00|5028|5020|5024|5018|5036|5030|5008|5000|10247
1659704700000|2022-08-05 13:05:00|5028|5020|4980|4974|5038|5034|4969|4964|8784
1659705000000|2022-08-05 13:10:00|4981|4975|4953|4946|5014|5000|4953|4946|9216
1659705300000|2022-08-05 13:15:00|4955|4943|4963|4955|4973|4963|4944|4940|7193
1659705600000|2022-08-05 13:20:00|4960|4954|4918|4911|4967|4962|4904|4900|16805
1659705900000|2022-08-05 13:25:00|4919|4912|4957|4948|4960|4954|4916|4912|7758
1659706200000|2022-08-05 13:30:00|4958|4949|4965|4959|4975|4968|4931|4917|3897
1659706500000|2022-08-05 13:35:00|4968|4960|4999|4989|5002|4993|4943|4934|7849
1659706800000|2022-08-05 13:40:00|5000|4990|4940|4936|5010|4997|4937|4933|6614
1659707100000|2022-08-05 13:45:00|4939|4933|4958|4953|4966|4957|4913|4903|15060
1659707400000|2022-08-05 13:50:00|4957|4954|4967|4964|4990|4980|4953|4945|11880
1659707700000|2022-08-05 13:55:00|4966|4961|4958|4954|4971|4964|4948|4940|3633
1659708000000|2022-08-05 14:00:00|4957|4953|4980|4972|4980|4973|4928|4920|8062
1659708300000|2022-08-05 14:05:00|4982|4973|5020|5010|5020|5012|4975|4963|6375
1659708600000|2022-08-05 14:10:00|5018|5008|5030|5024|5030|5024|4980|4969|10754
1659708900000|2022-08-05 14:15:00|5032|5026|5028|5024|5058|5048|5008|5000|18220
1659709200000|2022-08-05 14:20:00|5026|5020|5054|5046|5064|5054|5020|5014|14486
1659709500000|2022-08-05 14:25:00|5052|5048|5068|5058|5068|5058|5044|5036|2851
1659709800000|2022-08-05 14:30:00|5066|5056|5044|5040|5070|5064|5042|5040|4174
1659710100000|2022-08-05 14:35:00|5046|5042|5026|5020|5050|5046|5016|5006|5204
1659710400000|2022-08-05 14:40:00|5024|5022|5040|5038|5048|5038|5012|5008|4822
1659710700000|2022-08-05 14:45:00|5038|5034|5058|5052|5062|5056|5038|5032|2127
1659711000000|2022-08-05 14:50:00|5056|5054|5068|5062|5074|5070|5044|5038|3627
1659711300000|2022-08-05 14:55:00|5066|5058|5050|5046|5076|5074|5050|5042|3770
1659711600000|2022-08-05 15:00:00|5052|5048|5032|5026|5054|5052|5026|5020|2074
1659711900000|2022-08-05 15:05:00|5030|5024|5016|5014|5030|5024|5008|5000|3583
1659712200000|2022-08-05 15:10:00|5018|5012|5008|5004|5018|5014|4995|4989|3982
1659712500000|2022-08-05 15:15:00|5012|5006|5018|5008|5020|5014|5000|4997|4287
1659712800000|2022-08-05 15:20:00|5014|5010|4989|4982|5014|5010|4989|4980|3264
1659713100000|2022-08-05 15:25:00|4988|4983|5008|5002|5008|5002|4985|4980|6166
1659942000000|2022-08-08 07:00:00|5050|5032|5058|5040|5096|5084|5040|5028|5303
1659942300000|2022-08-08 07:05:00|5056|5042|4992|4981|5056|5046|4989|4980|3328
1659942600000|2022-08-08 07:10:00|4994|4982|5014|5008|5034|5020|4975|4960|3025
1659942900000|2022-08-08 07:15:00|5012|5004|4979|4972|5016|5004|4975|4966|1881
1659943200000|2022-08-08 07:20:00|4978|4971|5002|4995|5010|5004|4976|4967|3341
1659943500000|2022-08-08 07:25:00|5004|4996|5024|5018|5040|5028|4991|4983|3056
1659943800000|2022-08-08 07:30:00|5022|5020|5010|5002|5042|5034|5002|4995|1408
1659944100000|2022-08-08 07:35:00|5008|5000|4992|4986|5018|5008|4988|4983|1362
1659944400000|2022-08-08 07:40:00|4991|4987|4994|4989|4999|4994|4980|4971|2005
1659944700000|2022-08-08 07:45:00|4995|4990|5016|5010|5032|5020|4995|4990|1838
1659945000000|2022-08-08 07:50:00|5020|5012|5028|5020|5030|5022|5020|5010|63
1659945300000|2022-08-08 07:55:00|5026|5018|5040|5030|5040|5032|5022|5016|510
1659945600000|2022-08-08 08:00:00|5038|5032|5038|5034|5048|5044|5034|5030|2102
1659945900000|2022-08-08 08:05:00|5036|5032|4997|4994|5038|5032|4997|4990|2474
1659946200000|2022-08-08 08:10:00|4998|4995|5006|5000|5014|5010|4998|4995|1294
1659946500000|2022-08-08 08:15:00|5008|5002|5018|5014|5022|5018|5008|5002|1054
1659946800000|2022-08-08 08:20:00|5016|5012|5030|5026|5034|5028|5014|5010|517
1659947100000|2022-08-08 08:25:00|5032|5028|5022|5018|5042|5038|5022|5016|2173
1659947400000|2022-08-08 08:30:00|5024|5020|5020|5016|5028|5022|5020|5016|824
1659947700000|2022-08-08 08:35:00|5018|5014|5006|5002|5018|5014|5004|5000|847
1659948000000|2022-08-08 08:40:00|5008|5004|5016|5010|5022|5014|5008|5004|2126
1659948300000|2022-08-08 08:45:00|5018|5012|5022|5018|5028|5020|5018|5012|494
1659948600000|2022-08-08 08:50:00|5024|5020|5014|5012|5040|5034|5012|5008|1597
1659948900000|2022-08-08 08:55:00|5018|5010|5016|5012|5018|5014|5012|5008|194
1659949200000|2022-08-08 09:00:00|5014|5010|5052|5046|5058|5048|5010|5006|3440
1659949500000|2022-08-08 09:05:00|5050|5044|5038|5032|5054|5050|5036|5032|1299
1659949800000|2022-08-08 09:10:00|5036|5030|5040|5034|5044|5036|5034|5030|2393
1659950100000|2022-08-08 09:15:00|5042|5036|5054|5048|5058|5050|5042|5036|776
1659950400000|2022-08-08 09:20:00|5056|5050|5038|5032|5074|5066|5038|5030|2366
1659950700000|2022-08-08 09:25:00|5036|5030|5040|5034|5042|5036|5028|5018|1836
1659951000000|2022-08-08 09:30:00|5044|5036|5032|5028|5048|5042|5030|5022|2326
1659951300000|2022-08-08 09:35:00|5030|5030|5044|5038|5046|5040|5026|5024|434
1659951600000|2022-08-08 09:40:00|5046|5040|5042|5038|5048|5044|5040|5038|515
1659951900000|2022-08-08 09:45:00|5044|5040|5050|5046|5050|5048|5040|5038|2498
1659952200000|2022-08-08 09:50:00|5048|5044|5022|5018|5050|5046|5018|5014|4255
1659952500000|2022-08-08 09:55:00|5024|5020|5018|5010|5040|5032|5018|5010|2648
1659952800000|2022-08-08 10:00:00|5016|5012|5008|5002|5020|5016|5004|5000|1722
1659953100000|2022-08-08 10:05:00|5010|5004|5014|5010|5030|5024|5010|5004|1754
1659953400000|2022-08-08 10:10:00|5012|5008|5008|5004|5014|5010|5006|5002|850
1659953700000|2022-08-08 10:15:00|5010|5006|5006|5002|5016|5008|4994|4990|2983
1659954000000|2022-08-08 10:20:00|5004|5000|5012|5006|5016|5010|4999|4992|1373
1659954300000|2022-08-08 10:25:00|5014|5008|4996|4992|5016|5012|4987|4984|2743
1659954600000|2022-08-08 10:30:00|4995|4991|4998|4995|5000|4995|4991|4985|1553
1659954900000|2022-08-08 10:35:00|4997|4994|5006|5002|5010|5004|4997|4991|1262
1659955200000|2022-08-08 10:40:00|5008|5004|5020|5014|5022|5014|5008|5002|564
1659955500000|2022-08-08 10:45:00|5022|5016|5016|5014|5022|5018|5016|5010|1869
1659955800000|2022-08-08 10:50:00|5014|5012|5040|5034|5040|5034|5012|5010|1285
1659956100000|2022-08-08 10:55:00|5038|5032|5014|5012|5044|5038|5014|5006|1886
1659956400000|2022-08-08 11:00:00|5016|5014|5016|5008|5032|5016|5012|4999|1615
1659956700000|2022-08-08 11:05:00|5014|5010|5018|5012|5034|5026|5014|5008|515
1659957000000|2022-08-08 11:10:00|5020|5014|5022|5016|5026|5022|5020|5012|440
1659957300000|2022-08-08 11:15:00|5020|5018|5040|5034|5040|5034|5020|5016|373
1659957600000|2022-08-08 11:20:00|5038|5032|5036|5030|5046|5040|5034|5030|1584
1659957900000|2022-08-08 11:25:00|5038|5032|5068|5062|5072|5062|5036|5030|1404
1659958200000|2022-08-08 11:30:00|5066|5060|5076|5072|5080|5072|5062|5058|2458
1659958500000|2022-08-08 11:35:00|5078|5074|5080|5074|5084|5080|5064|5056|2846
1659958800000|2022-08-08 11:40:00|5078|5072|5070|5064|5086|5078|5060|5054|3966
1659959100000|2022-08-08 11:45:00|5072|5066|5058|5054|5076|5070|5056|5054|854
1659959400000|2022-08-08 11:50:00|5060|5056|5072|5066|5072|5070|5056|5054|631
1659959700000|2022-08-08 11:55:00|5074|5068|5102|5094|5112|5106|5074|5068|6478
1659960000000|2022-08-08 12:00:00|5100|5092|5124|5114|5124|5114|5096|5090|987
1659960300000|2022-08-08 12:05:00|5122|5116|5134|5126|5144|5138|5122|5114|4179
1659960600000|2022-08-08 12:10:00|5132|5128|5152|5146|5160|5152|5132|5128|3082
1659960900000|2022-08-08 12:15:00|5154|5148|5160|5158|5160|5158|5148|5142|2524
1659961200000|2022-08-08 12:20:00|5158|5156|5170|5166|5170|5166|5154|5146|3872
1659961500000|2022-08-08 12:25:00|5168|5168|5166|5158|5168|5168|5154|5146|2659
1659961800000|2022-08-08 12:30:00|5164|5156|5148|5142|5164|5156|5138|5132|3161
1659962100000|2022-08-08 12:35:00|5150|5144|5126|5122|5152|5148|5126|5120|3306
1659962400000|2022-08-08 12:40:00|5128|5124|5090|5084|5130|5124|5090|5080|3459
1659962700000|2022-08-08 12:45:00|5088|5086|5080|5074|5094|5090|5078|5072|4951
1659963000000|2022-08-08 12:50:00|5082|5076|5094|5088|5100|5092|5074|5068|2608
1659963300000|2022-08-08 12:55:00|5096|5090|5104|5098|5104|5098|5090|5086|816
1659963600000|2022-08-08 13:00:00|5102|5096|5058|5052|5104|5096|5056|5046|2211
1659963900000|2022-08-08 13:05:00|5060|5054|5100|5094|5100|5094|5058|5052|4021
1659964200000|2022-08-08 13:10:00|5104|5096|5094|5090|5114|5110|5094|5086|3061
1659964500000|2022-08-08 13:15:00|5096|5088|5146|5140|5148|5140|5096|5088|2372
1659964800000|2022-08-08 13:20:00|5144|5138|5122|5116|5144|5138|5120|5114|4099
1659965100000|2022-08-08 13:25:00|5120|5114|5104|5100|5142|5134|5102|5092|9560
1659965400000|2022-08-08 13:30:00|5108|5102|5102|5094|5134|5120|5086|5080|5265
1659965700000|2022-08-08 13:35:00|5106|5096|5152|5144|5164|5156|5104|5096|4494
1659966000000|2022-08-08 13:40:00|5154|5146|5162|5158|5170|5168|5152|5144|5430
1659966300000|2022-08-08 13:45:00|5160|5160|5166|5162|5186|5182|5150|5146|9521
1659966600000|2022-08-08 13:50:00|5164|5160|5162|5156|5168|5164|5152|5146|1603
1659966900000|2022-08-08 13:55:00|5164|5158|5160|5156|5166|5162|5148|5144|4919
1659967200000|2022-08-08 14:00:00|5162|5158|5160|5156|5174|5170|5152|5150|4215
1659967500000|2022-08-08 14:05:00|5158|5154|5166|5162|5166|5162|5152|5148|2386
1659967800000|2022-08-08 14:10:00|5168|5164|5152|5146|5168|5166|5150|5146|5211
1659968100000|2022-08-08 14:15:00|5150|5144|5112|5108|5150|5144|5110|5108|1926
1659968400000|2022-08-08 14:20:00|5116|5110|5126|5124|5132|5128|5110|5108|2303
1659968700000|2022-08-08 14:25:00|5128|5122|5072|5066|5128|5126|5072|5066|6244
1659969000000|2022-08-08 14:30:00|5070|5068|5074|5068|5098|5094|5068|5066|5533
1659969300000|2022-08-08 14:35:00|5072|5070|5132|5124|5140|5132|5064|5060|4897
1659969600000|2022-08-08 14:40:00|5130|5126|5138|5132|5140|5134|5120|5116|2170
1659969900000|2022-08-08 14:45:00|5136|5134|5114|5108|5150|5142|5104|5098|6906
1659970200000|2022-08-08 14:50:00|5116|5106|5068|5062|5116|5106|5064|5054|16370
1659970500000|2022-08-08 14:55:00|5066|5064|5068|5064|5070|5066|5036|5026|7786
1659970800000|2022-08-08 15:00:00|5070|5066|5094|5088|5096|5090|5068|5064|2736
1659971100000|2022-08-08 15:05:00|5092|5086|5082|5080|5098|5094|5082|5080|1819
1659971400000|2022-08-08 15:10:00|5080|5078|5068|5066|5082|5080|5068|5064|1976
1659971700000|2022-08-08 15:15:00|5066|5064|5040|5036|5068|5066|5036|5032|7147
1659972000000|2022-08-08 15:20:00|5042|5034|5026|5024|5048|5044|5026|5020|7680
1659972300000|2022-08-08 15:25:00|5024|5022|5034|5028|5042|5040|5018|5012|10260
1660028400000|2022-08-09 07:00:00|5020|5004|4957|4950|5056|5044|4867|4850|56391
1660028700000|2022-08-09 07:05:00|4958|4951|4902|4891|5018|5004|4797|4750|81272
1660029000000|2022-08-09 07:10:00|4903|4892|4967|4960|5000|4993|4902|4891|19443
1660029300000|2022-08-09 07:15:00|4968|4961|4978|4967|4983|4974|4947|4937|4053
1660029600000|2022-08-09 07:20:00|4977|4965|4972|4962|4981|4969|4947|4940|5525
1660029900000|2022-08-09 07:25:00|4973|4963|4974|4968|4984|4975|4960|4948|2404
1660030200000|2022-08-09 07:30:00|4973|4966|5002|4996|5010|4998|4969|4961|5728
1660030500000|2022-08-09 07:35:00|5000|4994|4994|4988|5000|4994|4974|4970|2727
1660030800000|2022-08-09 07:40:00|4996|4989|4964|4953|5012|5000|4960|4953|3910
1660031100000|2022-08-09 07:45:00|4963|4952|4946|4937|4964|4958|4930|4921|6485
1660031400000|2022-08-09 07:50:00|4945|4938|4931|4923|4951|4945|4914|4901|4714
1660031700000|2022-08-09 07:55:00|4932|4924|4953|4947|4958|4950|4930|4924|2798
1660032000000|2022-08-09 08:00:00|4952|4946|4922|4918|4952|4947|4919|4912|3331
1660032300000|2022-08-09 08:05:00|4921|4915|4891|4888|4921|4915|4881|4876|5347
1660032600000|2022-08-09 08:10:00|4894|4889|4929|4919|4930|4926|4894|4888|2598
1660032900000|2022-08-09 08:15:00|4928|4920|4918|4913|4930|4925|4913|4906|2677
1660033200000|2022-08-09 08:20:00|4919|4914|4923|4919|4939|4933|4919|4910|1838
1660033500000|2022-08-09 08:25:00|4922|4918|4947|4943|4947|4943|4915|4910|10641
1660033800000|2022-08-09 08:30:00|4946|4941|4922|4918|4946|4941|4921|4918|1790
1660034100000|2022-08-09 08:35:00|4923|4919|4929|4923|4932|4925|4903|4900|10448
1660034400000|2022-08-09 08:40:00|4928|4922|4914|4910|4934|4928|4914|4906|503
1660034700000|2022-08-09 08:45:00|4913|4908|4885|4880|4919|4914|4885|4880|2429
1660035000000|2022-08-09 08:50:00|4884|4879|4860|4856|4884|4879|4851|4850|12998
1660035300000|2022-08-09 08:55:00|4861|4857|4860|4856|4869|4865|4858|4855|9536
1660035600000|2022-08-09 09:00:00|4859|4855|4860|4856|4866|4861|4851|4850|3886
1660035900000|2022-08-09 09:05:00|4861|4857|4856|4850|4871|4864|4852|4850|2391
1660036200000|2022-08-09 09:10:00|4855|4851|4856|4852|4872|4866|4852|4849|3530
1660036500000|2022-08-09 09:15:00|4857|4853|4846|4840|4866|4860|4843|4840|2132
1660036800000|2022-08-09 09:20:00|4845|4841|4831|4825|4847|4842|4822|4820|10625
1660037100000|2022-08-09 09:25:00|4832|4826|4827|4821|4837|4833|4821|4820|2611
1660037400000|2022-08-09 09:30:00|4828|4822|4852|4846|4852|4846|4828|4821|864
1660037700000|2022-08-09 09:35:00|4850|4845|4833|4830|4852|4846|4833|4830|1329
1660038000000|2022-08-09 09:40:00|4832|4831|4819|4815|4837|4832|4815|4810|3749
1660038300000|2022-08-09 09:45:00|4818|4814|4858|4851|4870|4860|4812|4810|6085
1660038600000|2022-08-09 09:50:00|4859|4849|4810|4802|4859|4849|4803|4798|3210
1660038900000|2022-08-09 09:55:00|4809|4804|4801|4795|4810|4807|4788|4780|2838
1660039200000|2022-08-09 10:00:00|4800|4793|4833|4826|4843|4832|4795|4786|3991
1660039500000|2022-08-09 10:05:00|4832|4824|4824|4817|4836|4830|4821|4816|880
1660039800000|2022-08-09 10:10:00|4823|4816|4791|4782|4823|4816|4791|4780|1193
1660040100000|2022-08-09 10:15:00|4792|4783|4818|4810|4821|4813|4774|4767|1945
1660040400000|2022-08-09 10:20:00|4816|4811|4799|4795|4821|4812|4778|4770|1746
1660040700000|2022-08-09 10:25:00|4801|4796|4799|4793|4808|4801|4797|4793|537
1660041000000|2022-08-09 10:30:00|4801|4794|4806|4801|4806|4802|4798|4792|375
1660041300000|2022-08-09 10:35:00|4808|4802|4820|4817|4827|4819|4801|4797|3222
1660041600000|2022-08-09 10:40:00|4821|4818|4823|4816|4823|4820|4818|4815|595
1660041900000|2022-08-09 10:45:00|4824|4817|4811|4805|4840|4833|4810|4804|2587
1660042200000|2022-08-09 10:50:00|4810|4804|4812|4808|4813|4808|4804|4800|802
1660042500000|2022-08-09 10:55:00|4811|4807|4804|4797|4811|4807|4796|4789|1210
1660042800000|2022-08-09 11:00:00|4818|4798|4820|4813|4821|4813|4806|4796|812
1660043100000|2022-08-09 11:05:00|4816|4812|4818|4812|4830|4823|4813|4805|2327
1660043400000|2022-08-09 11:10:00|4817|4811|4817|4813|4818|4814|4810|4801|810
1660043700000|2022-08-09 11:15:00|4816|4812|4805|4797|4816|4812|4800|4792|1163
1660044000000|2022-08-09 11:20:00|4804|4799|4790|4787|4808|4804|4780|4775|2569
1660044300000|2022-08-09 11:25:00|4792|4788|4803|4798|4810|4801|4790|4784|1377
1660044600000|2022-08-09 11:30:00|4802|4799|4812|4808|4817|4811|4802|4794|3874
1660044900000|2022-08-09 11:35:00|4810|4809|4810|4805|4815|4810|4804|4800|1868
1660045200000|2022-08-09 11:40:00|4809|4804|4781|4774|4809|4804|4781|4772|2220
1660045500000|2022-08-09 11:45:00|4782|4775|4794|4790|4797|4792|4782|4775|1393
1660045800000|2022-08-09 11:50:00|4793|4789|4790|4786|4800|4793|4784|4778|2535
1660046100000|2022-08-09 11:55:00|4789|4785|4781|4776|4789|4786|4777|4776|1660
1660046400000|2022-08-09 12:00:00|4782|4775|4791|4784|4793|4792|4777|4772|1367
1660046700000|2022-08-09 12:05:00|4790|4787|4773|4769|4793|4789|4773|4769|1143
1660047000000|2022-08-09 12:10:00|4772|4770|4756|4752|4778|4772|4755|4750|4555
1660047300000|2022-08-09 12:15:00|4757|4753|4770|4763|4778|4771|4757|4753|3006
1660047600000|2022-08-09 12:20:00|4771|4764|4781|4779|4782|4779|4764|4757|3494
1660047900000|2022-08-09 12:25:00|4780|4778|4779|4772|4795|4790|4778|4772|2919
1660048200000|2022-08-09 12:30:00|4778|4769|4771|4767|4778|4769|4759|4751|1410
1660048500000|2022-08-09 12:35:00|4770|4765|4768|4764|4779|4773|4765|4759|1947
1660048800000|2022-08-09 12:40:00|4767|4765|4774|4771|4776|4771|4760|4751|6188
1660049100000|2022-08-09 12:45:00|4775|4772|4782|4777|4786|4782|4774|4772|966
1660049400000|2022-08-09 12:50:00|4781|4778|4780|4777|4784|4778|4767|4763|6259
1660049700000|2022-08-09 12:55:00|4781|4778|4767|4762|4783|4779|4764|4757|9274
1660050000000|2022-08-09 13:00:00|4766|4763|4778|4773|4783|4773|4754|4751|9547
1660050300000|2022-08-09 13:05:00|4774|4774|4772|4770|4780|4774|4770|4763|4159
1660050600000|2022-08-09 13:10:00|4774|4771|4773|4769|4783|4777|4772|4767|1162
1660050900000|2022-08-09 13:15:00|4772|4767|4757|4754|4772|4767|4756|4751|898
1660051200000|2022-08-09 13:20:00|4756|4752|4771|4766|4773|4770|4751|4750|4070
1660051500000|2022-08-09 13:25:00|4768|4765|4745|4739|4768|4767|4744|4738|8073
1660051800000|2022-08-09 13:30:00|4744|4740|4727|4720|4753|4748|4710|4702|11120
1660052100000|2022-08-09 13:35:00|4726|4721|4709|4704|4727|4723|4696|4690|10330
1660052400000|2022-08-09 13:40:00|4710|4705|4758|4753|4761|4753|4703|4693|13646
1660052700000|2022-08-09 13:45:00|4759|4754|4749|4744|4769|4761|4739|4729|3835
1660053000000|2022-08-09 13:50:00|4751|4745|4723|4718|4760|4753|4716|4715|2342
1660053300000|2022-08-09 13:55:00|4722|4719|4701|4696|4728|4722|4697|4693|7012
1660053600000|2022-08-09 14:00:00|4700|4695|4679|4674|4700|4697|4670|4668|7208
1660053900000|2022-08-09 14:05:00|4678|4675|4673|4669|4685|4680|4656|4655|13014
1660054200000|2022-08-09 14:10:00|4672|4668|4670|4666|4685|4681|4660|4655|7119
1660054500000|2022-08-09 14:15:00|4669|4667|4675|4671|4681|4677|4656|4655|5461
1660054800000|2022-08-09 14:20:00|4674|4670|4692|4690|4697|4690|4664|4655|8399
1660055100000|2022-08-09 14:25:00|4693|4691|4678|4673|4706|4699|4669|4664|3270
1660055400000|2022-08-09 14:30:00|4679|4674|4695|4690|4699|4690|4670|4667|3852
1660055700000|2022-08-09 14:35:00|4692|4689|4711|4707|4715|4707|4685|4678|8109
1660056000000|2022-08-09 14:40:00|4712|4706|4718|4714|4720|4716|4701|4700|3800
1660056300000|2022-08-09 14:45:00|4720|4715|4718|4715|4721|4718|4708|4703|5040
1660056600000|2022-08-09 14:50:00|4719|4716|4720|4716|4736|4730|4715|4711|4392
1660056900000|2022-08-09 14:55:00|4721|4715|4706|4703|4721|4715|4701|4700|4188
1660057200000|2022-08-09 15:00:00|4705|4702|4708|4707|4720|4712|4696|4693|9795
1660057500000|2022-08-09 15:05:00|4707|4706|4722|4718|4728|4724|4698|4696|5776
1660057800000|2022-08-09 15:10:00|4723|4719|4717|4714|4741|4736|4714|4708|9017
1660058100000|2022-08-09 15:15:00|4718|4715|4720|4716|4740|4737|4708|4703|7605
1660058400000|2022-08-09 15:20:00|4719|4715|4726|4722|4732|4728|4714|4711|5714
1660058700000|2022-08-09 15:25:00|4725|4721|4714|4710|4732|4728|4711|4709|11550
1660114800000|2022-08-10 07:00:00|4682|4662|4683|4674|4729|4711|4671|4659|11609
1660115100000|2022-08-10 07:05:00|4685|4673|4702|4691|4725|4714|4682|4673|9626
1660115400000|2022-08-10 07:10:00|4701|4692|4753|4743|4760|4752|4678|4670|3460
1660115700000|2022-08-10 07:15:00|4754|4744|4751|4744|4785|4777|4745|4740|5684
1660116000000|2022-08-10 07:20:00|4752|4751|4709|4701|4782|4770|4709|4701|2896
1660116300000|2022-08-10 07:25:00|4708|4702|4711|4702|4748|4742|4706|4701|2714
1660116600000|2022-08-10 07:30:00|4712|4701|4716|4705|4742|4731|4695|4686|11737
1660116900000|2022-08-10 07:35:00|4713|4704|4692|4686|4745|4733|4690|4684|7631
1660117200000|2022-08-10 07:40:00|4691|4685|4698|4691|4720|4709|4681|4671|4133
1660117500000|2022-08-10 07:45:00|4692|4690|4729|4721|4730|4722|4689|4678|6767
1660117800000|2022-08-10 07:50:00|4730|4722|4685|4676|4745|4734|4670|4665|11829
1660118100000|2022-08-10 07:55:00|4684|4675|4739|4728|4739|4728|4671|4665|10326
1660118400000|2022-08-10 08:00:00|4738|4727|4690|4679|4744|4733|4683|4674|10265
1660118700000|2022-08-10 08:05:00|4689|4680|4690|4681|4700|4689|4672|4665|5382
1660119000000|2022-08-10 08:10:00|4691|4677|4692|4684|4692|4684|4675|4666|2499
1660119300000|2022-08-10 08:15:00|4690|4685|4675|4666|4698|4690|4671|4665|3007
1660119600000|2022-08-10 08:20:00|4674|4667|4688|4679|4690|4682|4669|4665|3122
1660119900000|2022-08-10 08:25:00|4689|4680|4681|4676|4690|4683|4672|4667|1126
1660120200000|2022-08-10 08:30:00|4682|4675|4676|4670|4685|4680|4672|4667|1717
1660120500000|2022-08-10 08:35:00|4677|4671|4676|4673|4683|4676|4670|4666|936
1660120800000|2022-08-10 08:40:00|4677|4674|4677|4673|4696|4687|4676|4671|872
1660121100000|2022-08-10 08:45:00|4678|4674|4689|4681|4690|4685|4676|4673|2000
1660121400000|2022-08-10 08:50:00|4688|4682|4679|4671|4695|4690|4678|4670|3963
1660121700000|2022-08-10 08:55:00|4680|4672|4673|4670|4685|4680|4673|4667|913
1660122000000|2022-08-10 09:00:00|4674|4671|4682|4678|4688|4682|4672|4668|3120
1660122300000|2022-08-10 09:05:00|4681|4677|4684|4677|4686|4678|4673|4668|672
1660122600000|2022-08-10 09:10:00|4683|4676|4681|4677|4687|4681|4676|4669|2116
1660122900000|2022-08-10 09:15:00|4680|4678|4680|4675|4680|4678|4674|4669|1932
1660123200000|2022-08-10 09:20:00|4679|4676|4676|4672|4680|4677|4672|4668|1431
1660123500000|2022-08-10 09:25:00|4675|4671|4677|4673|4689|4683|4675|4671|1772
1660123800000|2022-08-10 09:30:00|4678|4674|4678|4675|4680|4675|4676|4673|188
1660124100000|2022-08-10 09:35:00|4679|4674|4675|4670|4689|4680|4673|4669|5442
1660124400000|2022-08-10 09:40:00|4676|4672|4682|4675|4686|4682|4672|4666|5820
1660124700000|2022-08-10 09:45:00|4683|4676|4680|4676|4686|4680|4673|4671|4835
1660125000000|2022-08-10 09:50:00|4679|4675|4675|4672|4683|4679|4674|4672|2187
1660125300000|2022-08-10 09:55:00|4674|4671|4680|4677|4680|4678|4672|4666|890
1660125600000|2022-08-10 10:00:00|4679|4676|4675|4669|4680|4677|4674|4669|1023
1660125900000|2022-08-10 10:05:00|4676|4671|4678|4674|4681|4676|4674|4669|1445
1660126200000|2022-08-10 10:10:00|4677|4675|4679|4677|4681|4677|4672|4667|1690
1660126500000|2022-08-10 10:15:00|4680|4678|4677|4673|4681|4678|4673|4670|4674
1660126800000|2022-08-10 10:20:00|4676|4674|4674|4671|4680|4676|4673|4669|640
1660127100000|2022-08-10 10:25:00|4675|4672|4676|4673|4680|4674|4674|4671|661
1660127400000|2022-08-10 10:30:00|4677|4674|4676|4672|4679|4675|4674|4672|280
1660127700000|2022-08-10 10:35:00|4675|4671|4669|4665|4679|4675|4669|4665|1299
1660128000000|2022-08-10 10:40:00|4670|4666|4663|4660|4671|4669|4663|4660|2046
1660128300000|2022-08-10 10:45:00|4664|4661|4668|4664|4676|4670|4664|4660|1126
1660128600000|2022-08-10 10:50:00|4667|4665|4672|4669|4675|4671|4667|4664|135
1660128900000|2022-08-10 10:55:00|4673|4670|4677|4672|4681|4676|4673|4665|689
1660129200000|2022-08-10 11:00:00|4682|4674|4680|4672|4686|4680|4670|4660|2917
1660129500000|2022-08-10 11:05:00|4679|4671|4679|4676|4687|4679|4674|4665|60
1660129800000|2022-08-10 11:10:00|4678|4677|4676|4671|4683|4678|4673|4665|1064
1660130100000|2022-08-10 11:15:00|4675|4670|4673|4667|4680|4675|4670|4663|692
1660130400000|2022-08-10 11:20:00|4674|4668|4677|4673|4679|4674|4674|4668|175
1660130700000|2022-08-10 11:25:00|4676|4672|4677|4673|4679|4674|4671|4668|808
1660131000000|2022-08-10 11:30:00|4676|4672|4675|4670|4680|4676|4670|4668|2054
1660131300000|2022-08-10 11:35:00|4674|4671|4678|4675|4679|4675|4673|4670|649
1660131600000|2022-08-10 11:40:00|4677|4676|4680|4676|4680|4676|4673|4669|1126
1660131900000|2022-08-10 11:45:00|4681|4677|4674|4670|4683|4680|4673|4668|6431
1660132200000|2022-08-10 11:50:00|4673|4671|4680|4676|4680|4676|4673|4671|550
1660132500000|2022-08-10 11:55:00|4679|4677|4677|4674|4687|4682|4676|4672|4745
1660132800000|2022-08-10 12:00:00|4678|4673|4681|4677|4688|4683|4677|4672|9692
1660133100000|2022-08-10 12:05:00|4682|4678|4677|4674|4696|4690|4676|4669|8988
1660133400000|2022-08-10 12:10:00|4678|4675|4674|4671|4679|4675|4671|4668|1081
1660133700000|2022-08-10 12:15:00|4675|4672|4676|4674|4679|4675|4673|4668|3212
1660134000000|2022-08-10 12:20:00|4675|4675|4682|4679|4683|4681|4674|4672|3752
1660134300000|2022-08-10 12:25:00|4681|4678|4678|4670|4695|4686|4674|4668|5241
1660134600000|2022-08-10 12:30:00|4679|4671|4842|4831|4874|4861|4677|4668|77416
1660134900000|2022-08-10 12:35:00|4841|4829|4863|4854|4899|4893|4813|4802|16319
1660135200000|2022-08-10 12:40:00|4864|4855|4900|4890|4915|4903|4842|4832|8757
1660135500000|2022-08-10 12:45:00|4899|4888|4919|4915|4944|4931|4880|4869|12065
1660135800000|2022-08-10 12:50:00|4920|4909|4916|4907|4943|4931|4895|4886|14786
1660136100000|2022-08-10 12:55:00|4908|4908|4895|4892|4916|4908|4888|4881|2251
1660136400000|2022-08-10 13:00:00|4894|4889|4921|4910|4923|4911|4861|4851|8085
1660136700000|2022-08-10 13:05:00|4919|4911|4889|4882|4919|4912|4876|4869|5519
1660137000000|2022-08-10 13:10:00|4890|4883|4874|4870|4895|4884|4862|4854|2398
1660137300000|2022-08-10 13:15:00|4876|4871|4890|4886|4906|4899|4876|4871|8800
1660137600000|2022-08-10 13:20:00|4891|4887|4895|4891|4910|4901|4890|4885|4240
1660137900000|2022-08-10 13:25:00|4897|4892|4892|4888|4917|4910|4892|4885|4208
1660138200000|2022-08-10 13:30:00|4893|4887|4875|4870|4895|4891|4861|4853|5209
1660138500000|2022-08-10 13:35:00|4876|4871|4859|4855|4905|4894|4853|4847|2070
1660138800000|2022-08-10 13:40:00|4858|4854|4884|4878|4884|4878|4857|4852|3638
1660139100000|2022-08-10 13:45:00|4886|4879|4899|4894|4900|4895|4872|4865|2870
1660139400000|2022-08-10 13:50:00|4900|4895|4888|4884|4909|4902|4879|4874|2603
1660139700000|2022-08-10 13:55:00|4889|4885|4898|4896|4917|4909|4880|4869|9011
1660140000000|2022-08-10 14:00:00|4897|4895|4904|4900|4920|4917|4882|4877|11588
1660140300000|2022-08-10 14:05:00|4906|4901|4906|4902|4922|4919|4896|4894|6809
1660140600000|2022-08-10 14:10:00|4905|4901|4915|4906|4917|4916|4825|4800|24860
1660140900000|2022-08-10 14:15:00|4914|4905|4822|4814|4915|4905|4743|4723|37585
1660141200000|2022-08-10 14:20:00|4821|4811|4796|4790|4821|4811|4780|4773|7638
1660141500000|2022-08-10 14:25:00|4797|4791|4830|4825|4830|4825|4795|4791|3746
1660141800000|2022-08-10 14:30:00|4831|4826|4845|4839|4861|4858|4829|4825|4102
1660142100000|2022-08-10 14:35:00|4846|4840|4878|4873|4887|4879|4843|4840|3908
1660142400000|2022-08-10 14:40:00|4879|4874|4896|4891|4900|4898|4879|4874|3464
1660142700000|2022-08-10 14:45:00|4897|4892|4904|4898|4913|4907|4887|4883|3956
1660143000000|2022-08-10 14:50:00|4905|4899|4921|4916|4927|4924|4898|4892|4503
1660143300000|2022-08-10 14:55:00|4922|4917|4913|4910|4925|4920|4912|4902|2946
1660143600000|2022-08-10 15:00:00|4915|4911|4909|4906|4920|4917|4909|4906|6174
1660143900000|2022-08-10 15:05:00|4908|4904|4903|4899|4920|4918|4901|4893|4202
1660144200000|2022-08-10 15:10:00|4902|4897|4892|4889|4902|4897|4878|4871|3070
1660144500000|2022-08-10 15:15:00|4891|4888|4889|4886|4895|4892|4867|4861|10575
1660144800000|2022-08-10 15:20:00|4888|4887|4907|4904|4909|4904|4882|4877|9136
1660145100000|2022-08-10 15:25:00|4906|4903|4893|4887|4909|4907|4893|4887|6846
1660201200000|2022-08-11 07:00:00|4949|4944|4964|4956|5020|5000|4949|4944|13648
1660201500000|2022-08-11 07:05:00|4963|4955|4949|4941|4992|4983|4947|4938|7703
1660201800000|2022-08-11 07:10:00|4950|4940|4932|4924|4979|4973|4932|4924|3056
1660202100000|2022-08-11 07:15:00|4934|4925|4943|4933|4986|4976|4933|4925|855
1660202400000|2022-08-11 07:20:00|4944|4934|4958|4952|4965|4955|4936|4929|4082
1660202700000|2022-08-11 07:25:00|4957|4951|4901|4891|4957|4951|4896|4889|29056
1660203000000|2022-08-11 07:30:00|4900|4892|4952|4945|4956|4947|4899|4892|6994
1660203300000|2022-08-11 07:35:00|4951|4946|4943|4939|4960|4952|4941|4934|1515
1660203600000|2022-08-11 07:40:00|4942|4938|4949|4944|4951|4947|4929|4924|1789
1660203900000|2022-08-11 07:45:00|4951|4943|4944|4938|4957|4951|4936|4930|1877
1660204200000|2022-08-11 07:50:00|4943|4937|4931|4925|4949|4945|4920|4913|2836
1660204500000|2022-08-11 07:55:00|4932|4926|4935|4929|4935|4934|4924|4920|1074
1660204800000|2022-08-11 08:00:00|4934|4928|4912|4906|4943|4937|4907|4902|4289
1660205100000|2022-08-11 08:05:00|4911|4904|4895|4890|4913|4904|4893|4890|409
1660205400000|2022-08-11 08:10:00|4896|4891|4900|4896|4925|4918|4896|4891|1317
1660205700000|2022-08-11 08:15:00|4901|4897|4921|4915|4933|4923|4901|4897|1672
1660206000000|2022-08-11 08:20:00|4920|4916|4925|4919|4927|4919|4905|4902|824
1660206300000|2022-08-11 08:25:00|4927|4920|4915|4908|4932|4924|4911|4906|1307
1660206600000|2022-08-11 08:30:00|4916|4907|4915|4910|4925|4919|4912|4906|3737
1660206900000|2022-08-11 08:35:00|4916|4911|4920|4919|4929|4923|4916|4911|5615
1660207200000|2022-08-11 08:40:00|4922|4920|4908|4905|4925|4923|4908|4903|1099
1660207500000|2022-08-11 08:45:00|4909|4906|4925|4918|4930|4925|4909|4905|1058
1660207800000|2022-08-11 08:50:00|4924|4917|4930|4925|4930|4925|4916|4914|1047
1660208100000|2022-08-11 08:55:00|4929|4926|4930|4928|4935|4931|4925|4920|3903
1660208400000|2022-08-11 09:00:00|4931|4929|4953|4947|4953|4947|4930|4928|7504
1660208700000|2022-08-11 09:05:00|4952|4948|4944|4937|4956|4950|4934|4929|1502
1660209000000|2022-08-11 09:10:00|4943|4938|4953|4950|4960|4956|4941|4937|939
1660209300000|2022-08-11 09:15:00|4954|4951|4951|4945|4965|4959|4947|4943|1709
1660209600000|2022-08-11 09:20:00|4950|4944|4943|4940|4950|4947|4942|4938|1473
1660209900000|2022-08-11 09:25:00|4942|4939|4956|4952|4960|4955|4939|4935|5917
1660210200000|2022-08-11 09:30:00|4955|4953|4989|4981|4990|4986|4955|4953|2711
1660210500000|2022-08-11 09:35:00|4988|4980|4976|4973|4988|4980|4973|4970|381
1660210800000|2022-08-11 09:40:00|4977|4974|4984|4981|4988|4982|4972|4968|1116
1660211100000|2022-08-11 09:45:00|4985|4982|4982|4976|4992|4989|4974|4969|4822
1660211400000|2022-08-11 09:50:00|4983|4977|4983|4976|4997|4991|4979|4975|1930
1660211700000|2022-08-11 09:55:00|4982|4977|4989|4983|4989|4983|4974|4970|77
1660212000000|2022-08-11 10:00:00|4988|4984|4970|4966|4988|4984|4962|4957|1416
1660212300000|2022-08-11 10:05:00|4969|4964|4964|4961|4970|4964|4961|4953|238
1660212600000|2022-08-11 10:10:00|4965|4962|4969|4962|4970|4966|4964|4958|77
1660212900000|2022-08-11 10:15:00|4970|4963|4957|4953|4970|4965|4955|4950|3135
1660213200000|2022-08-11 10:20:00|4956|4954|4958|4956|4970|4968|4955|4952|1613
1660213500000|2022-08-11 10:25:00|4957|4954|4970|4966|4976|4971|4954|4951|2406
1660213800000|2022-08-11 10:30:00|4969|4967|4969|4965|4970|4967|4962|4958|305
1660214100000|2022-08-11 10:35:00|4968|4966|4970|4967|4978|4973|4956|4953|2766
1660214400000|2022-08-11 10:40:00|4971|4968|4961|4956|4978|4973|4956|4950|1262
1660214700000|2022-08-11 10:45:00|4963|4957|4965|4963|4974|4971|4963|4957|762
1660215000000|2022-08-11 10:50:00|4966|4964|5020|5014|5020|5014|4966|4963|4584
1660215300000|2022-08-11 10:55:00|5022|5016|5024|5022|5040|5030|5014|5004|4653
1660215600000|2022-08-11 11:00:00|5026|5010|5028|5022|5038|5030|5020|5010|3193
1660215900000|2022-08-11 11:05:00|5030|5024|4999|4993|5032|5028|4998|4991|1476
1660216200000|2022-08-11 11:10:00|4998|4992|4988|4985|4999|4992|4983|4979|855
1660216500000|2022-08-11 11:15:00|4989|4986|5002|4994|5004|4994|4980|4971|1762
1660216800000|2022-08-11 11:20:00|5000|4995|5004|4999|5012|5002|4998|4994|1614
1660217100000|2022-08-11 11:25:00|5002|5000|5010|5004|5034|5028|5002|4995|4216
1660217400000|2022-08-11 11:30:00|5008|5006|5002|4997|5010|5008|5000|4996|1233
1660217700000|2022-08-11 11:35:00|5004|4998|5030|5020|5030|5020|5000|4998|543
1660218000000|2022-08-11 11:40:00|5028|5022|5030|5022|5048|5040|5020|5018|2255
1660218300000|2022-08-11 11:45:00|5028|5020|5004|4998|5028|5026|4989|4982|7387
1660218600000|2022-08-11 11:50:00|5002|4999|4992|4987|5012|5004|4983|4980|6142
1660218900000|2022-08-11 11:55:00|4994|4988|5006|5002|5020|5012|4993|4988|821
1660219200000|2022-08-11 12:00:00|5004|5000|5016|5008|5036|5026|4996|4994|6552
1660219500000|2022-08-11 12:05:00|5014|5006|5000|4993|5014|5008|4995|4987|3539
1660219800000|2022-08-11 12:10:00|5002|4994|5006|5002|5010|5002|4997|4988|1604
1660220100000|2022-08-11 12:15:00|5008|5004|5022|5016|5032|5026|5008|5004|1509
1660220400000|2022-08-11 12:20:00|5024|5018|5026|5022|5034|5026|5010|5004|1595
1660220700000|2022-08-11 12:25:00|5028|5024|5036|5030|5044|5040|5026|5018|2533
1660221000000|2022-08-11 12:30:00|5038|5032|5040|5034|5058|5050|5036|5030|6964
1660221300000|2022-08-11 12:35:00|5038|5032|5072|5070|5080|5070|5036|5030|6727
1660221600000|2022-08-11 12:40:00|5074|5072|5076|5070|5078|5074|5062|5054|2688
1660221900000|2022-08-11 12:45:00|5074|5068|5074|5068|5080|5078|5062|5058|8375
1660222200000|2022-08-11 12:50:00|5072|5070|5096|5090|5100|5094|5066|5060|8537
1660222500000|2022-08-11 12:55:00|5098|5092|5084|5078|5106|5100|5070|5062|5184
1660222800000|2022-08-11 13:00:00|5082|5076|5082|5076|5088|5082|5076|5074|1325
1660223100000|2022-08-11 13:05:00|5084|5078|5074|5066|5084|5078|5046|5040|4782
1660223400000|2022-08-11 13:10:00|5072|5068|5054|5048|5076|5070|5050|5042|4353
1660223700000|2022-08-11 13:15:00|5056|5050|5050|5044|5070|5062|5038|5030|2440
1660224000000|2022-08-11 13:20:00|5052|5046|5064|5058|5068|5060|5036|5032|4486
1660224300000|2022-08-11 13:25:00|5066|5060|5078|5072|5084|5078|5062|5056|2747
1660224600000|2022-08-11 13:30:00|5080|5074|5032|5030|5084|5078|5030|5026|6648
1660224900000|2022-08-11 13:35:00|5034|5032|5076|5072|5082|5076|5028|5022|5119
1660225200000|2022-08-11 13:40:00|5078|5074|5080|5076|5100|5098|5074|5070|10106
1660225500000|2022-08-11 13:45:00|5082|5078|5056|5052|5086|5080|5054|5050|4840
1660225800000|2022-08-11 13:50:00|5058|5054|5052|5048|5082|5076|5050|5042|2869
1660226100000|2022-08-11 13:55:00|5054|5050|5060|5056|5062|5058|5046|5042|1278
1660226400000|2022-08-11 14:00:00|5058|5054|5052|5050|5074|5070|5036|5030|7010
1660226700000|2022-08-11 14:05:00|5054|5052|5052|5048|5084|5080|5048|5044|6615
1660227000000|2022-08-11 14:10:00|5054|5050|5114|5108|5118|5114|5050|5048|19696
1660227300000|2022-08-11 14:15:00|5112|5110|5096|5094|5112|5112|5092|5088|7295
1660227600000|2022-08-11 14:20:00|5098|5092|5104|5100|5108|5104|5088|5084|6869
1660227900000|2022-08-11 14:25:00|5100|5098|5098|5092|5118|5112|5086|5082|6862
1660228200000|2022-08-11 14:30:00|5100|5094|5090|5086|5106|5100|5086|5084|3415
1660228500000|2022-08-11 14:35:00|5092|5088|5096|5092|5104|5098|5092|5088|1690
1660228800000|2022-08-11 14:40:00|5098|5094|5078|5072|5102|5098|5062|5058|3531
1660229100000|2022-08-11 14:45:00|5076|5070|5078|5072|5086|5082|5064|5060|2408
1660229400000|2022-08-11 14:50:00|5076|5070|5084|5080|5098|5092|5068|5066|3714
1660229700000|2022-08-11 14:55:00|5082|5078|5080|5076|5092|5088|5070|5068|3959
1660230000000|2022-08-11 15:00:00|5078|5074|5054|5052|5080|5078|5052|5048|7917
1660230300000|2022-08-11 15:05:00|5052|5050|5030|5028|5056|5052|5024|5022|4145
1660230600000|2022-08-11 15:10:00|5032|5030|5012|5008|5036|5030|5008|5002|4466
1660230900000|2022-08-11 15:15:00|5010|5006|4988|4984|5012|5008|4967|4961|15793
1660231200000|2022-08-11 15:20:00|4989|4985|4988|4984|4994|4991|4973|4969|6620
1660231500000|2022-08-11 15:25:00|4987|4985|4984|4982|4999|4997|4981|4978|16326
1660287600000|2022-08-12 07:00:00|4967|4952|4966|4956|4994|4979|4922|4910|9489
1660287900000|2022-08-12 07:05:00|4969|4958|4938|4931|4970|4962|4925|4916|8646
1660288200000|2022-08-12 07:10:00|4939|4932|4985|4977|4986|4977|4939|4932|4831
1660288500000|2022-08-12 07:15:00|4986|4978|5032|5026|5048|5040|4984|4976|4928
1660288800000|2022-08-12 07:20:00|5030|5024|5002|4995|5032|5026|4995|4985|4809
1660289100000|2022-08-12 07:25:00|5000|4993|5010|5002|5010|5004|4986|4978|2171
1660289400000|2022-08-12 07:30:00|5008|5004|4995|4990|5028|5020|4991|4981|4100
1660289700000|2022-08-12 07:35:00|4994|4989|4997|4994|5010|5004|4982|4975|5636
1660290000000|2022-08-12 07:40:00|4999|4995|5004|4999|5012|5006|4993|4989|102
1660290300000|2022-08-12 07:45:00|5006|5000|5002|4999|5022|5018|4995|4989|4015
1660290600000|2022-08-12 07:50:00|5004|4998|5018|5016|5024|5018|5002|4998|2034
1660290900000|2022-08-12 07:55:00|5016|5014|5004|4998|5018|5014|5002|4997|2577
1660291200000|2022-08-12 08:00:00|5006|4999|4985|4980|5012|5008|4985|4980|1870
1660291500000|2022-08-12 08:05:00|4984|4977|4959|4953|4984|4977|4958|4952|1264
1660291800000|2022-08-12 08:10:00|4958|4951|4960|4958|4970|4963|4949|4942|2234
1660292100000|2022-08-12 08:15:00|4962|4957|4982|4975|4985|4978|4962|4956|2613
1660292400000|2022-08-12 08:20:00|4983|4976|4982|4978|4991|4986|4978|4971|2782
1660292700000|2022-08-12 08:25:00|4981|4977|4989|4983|4998|4992|4968|4962|2824
1660293000000|2022-08-12 08:30:00|4988|4984|5000|4997|5008|5000|4984|4981|3815
1660293300000|2022-08-12 08:35:00|4999|4996|5004|4998|5006|5002|4986|4982|8834
1660293600000|2022-08-12 08:40:00|5006|4999|4996|4992|5006|5002|4992|4986|2643
1660293900000|2022-08-12 08:45:00|4997|4993|4993|4987|4998|4995|4990|4984|377
1660294200000|2022-08-12 08:50:00|4994|4988|4954|4949|4998|4994|4951|4946|7705
1660294500000|2022-08-12 08:55:00|4953|4950|4934|4928|4954|4950|4934|4928|805
1660294800000|2022-08-12 09:00:00|4933|4929|4969|4963|4973|4964|4925|4919|2354
1660295100000|2022-08-12 09:05:00|4968|4964|4968|4965|4973|4966|4953|4946|1717
1660295400000|2022-08-12 09:10:00|4967|4963|4978|4974|4980|4977|4966|4959|2143
1660295700000|2022-08-12 09:15:00|4977|4972|4974|4969|4988|4982|4969|4964|3007
1660296000000|2022-08-12 09:20:00|4975|4970|4980|4976|4990|4986|4975|4969|156
1660296300000|2022-08-12 09:25:00|4979|4977|4983|4978|4984|4979|4976|4972|1206
1660296600000|2022-08-12 09:30:00|4985|4979|4989|4983|4994|4991|4981|4975|6964
1660296900000|2022-08-12 09:35:00|4990|4984|4990|4985|4990|4986|4978|4972|1355
1660297200000|2022-08-12 09:40:00|4989|4986|4988|4983|5000|4992|4980|4974|1947
1660297500000|2022-08-12 09:45:00|4987|4981|4983|4980|4988|4985|4978|4974|1360
1660297800000|2022-08-12 09:50:00|4985|4979|4990|4988|4990|4988|4985|4978|366
1660298100000|2022-08-12 09:55:00|4992|4989|4997|4994|5000|4995|4988|4982|2712
1660298400000|2022-08-12 10:00:00|4996|4992|4984|4978|4996|4992|4982|4976|1378
1660298700000|2022-08-12 10:05:00|4985|4979|4985|4981|4993|4986|4974|4968|1546
1660299000000|2022-08-12 10:10:00|4984|4980|4982|4976|4984|4981|4972|4968|396
1660299300000|2022-08-12 10:15:00|4983|4977|4985|4981|4994|4989|4977|4969|2294
1660299600000|2022-08-12 10:20:00|4984|4980|4988|4982|4989|4986|4974|4972|614
1660299900000|2022-08-12 10:25:00|4989|4981|4971|4969|4989|4984|4971|4966|2645
1660300200000|2022-08-12 10:30:00|4973|4970|4968|4965|4974|4973|4968|4965|2962
1660300500000|2022-08-12 10:35:00|4967|4963|4956|4953|4967|4965|4951|4946|2422
1660300800000|2022-08-12 10:40:00|4958|4954|4943|4938|4963|4960|4940|4934|3430
1660301100000|2022-08-12 10:45:00|4945|4937|4944|4942|4950|4949|4944|4937|1213
1660301400000|2022-08-12 10:50:00|4943|4940|4950|4948|4950|4949|4941|4937|1746
1660301700000|2022-08-12 10:55:00|4949|4946|4926|4922|4957|4954|4924|4920|22019
1660302000000|2022-08-12 11:00:00|4924|4918|4925|4918|4953|4935|4921|4913|1883
1660302300000|2022-08-12 11:05:00|4926|4919|4937|4932|4937|4932|4926|4918|334
1660302600000|2022-08-12 11:10:00|4936|4933|4941|4936|4941|4938|4934|4928|998
1660302900000|2022-08-12 11:15:00|4940|4934|4944|4941|4946|4941|4931|4925|784
1660303200000|2022-08-12 11:20:00|4946|4942|4945|4941|4951|4945|4940|4935|371
1660303500000|2022-08-12 11:25:00|4946|4942|4956|4953|4958|4954|4946|4942|1655
1660303800000|2022-08-12 11:30:00|4958|4954|4967|4961|4967|4964|4958|4954|2120
1660304100000|2022-08-12 11:35:00|4966|4962|4962|4958|4973|4965|4961|4956|477
1660304400000|2022-08-12 11:40:00|4964|4959|4957|4954|4967|4964|4957|4953|600
1660304700000|2022-08-12 11:45:00|4956|4953|4959|4953|4968|4963|4954|4948|740
1660305000000|2022-08-12 11:50:00|4958|4951|4964|4958|4964|4961|4951|4943|444
1660305300000|2022-08-12 11:55:00|4961|4959|4954|4952|4970|4965|4954|4950|1564
1660305600000|2022-08-12 12:00:00|4956|4953|4953|4947|4966|4960|4949|4941|2745
1660305900000|2022-08-12 12:05:00|4954|4949|4956|4953|4956|4955|4951|4947|300
1660306200000|2022-08-12 12:10:00|4958|4952|4959|4955|4963|4958|4956|4951|563
1660306500000|2022-08-12 12:15:00|4958|4954|4969|4967|4978|4973|4958|4954|4883
1660306800000|2022-08-12 12:20:00|4970|4968|4979|4974|4980|4978|4968|4965|806
1660307100000|2022-08-12 12:25:00|4980|4975|4980|4976|4987|4981|4969|4966|3474
1660307400000|2022-08-12 12:30:00|4981|4977|4983|4979|4993|4989|4979|4974|10879
1660307700000|2022-08-12 12:35:00|4982|4980|4992|4991|4993|4991|4982|4978|1524
1660308000000|2022-08-12 12:40:00|4993|4992|4994|4991|4999|4995|4992|4990|2912
1660308300000|2022-08-12 12:45:00|4995|4992|4999|4994|5000|4999|4987|4981|3140
1660308600000|2022-08-12 12:50:00|4998|4993|4999|4995|5004|5000|4997|4992|3477
1660308900000|2022-08-12 12:55:00|5000|4996|5002|4999|5004|5000|4998|4995|1211
1660309200000|2022-08-12 13:00:00|5000|5000|5000|4996|5006|5000|4997|4995|2531
1660309500000|2022-08-12 13:05:00|4999|4997|4985|4979|5002|5000|4984|4978|1855
1660309800000|2022-08-12 13:10:00|4984|4978|4982|4981|4986|4984|4977|4970|1557
1660310100000|2022-08-12 13:15:00|4981|4979|4997|4994|5006|5000|4977|4974|2333
1660310400000|2022-08-12 13:20:00|4998|4995|4992|4988|5006|5002|4989|4986|2124
1660310700000|2022-08-12 13:25:00|4991|4987|4997|4994|5000|4998|4988|4984|1664
1660311000000|2022-08-12 13:30:00|4998|4995|5010|5006|5026|5022|4990|4986|5881
1660311300000|2022-08-12 13:35:00|5012|5008|5010|5006|5020|5014|4995|4991|2867
1660311600000|2022-08-12 13:40:00|5012|5008|5042|5036|5048|5042|5012|5008|3977
1660311900000|2022-08-12 13:45:00|5040|5034|5032|5028|5046|5040|5026|5020|1793
1660312200000|2022-08-12 13:50:00|5034|5030|5022|5018|5038|5034|5012|5006|3961
1660312500000|2022-08-12 13:55:00|5020|5020|5022|5012|5042|5040|5012|5008|2096
1660312800000|2022-08-12 14:00:00|5020|5014|5022|5018|5028|5024|4994|4990|7528
1660313100000|2022-08-12 14:05:00|5024|5020|5014|5010|5024|5022|5008|5004|2922
1660313400000|2022-08-12 14:10:00|5016|5012|5016|5014|5038|5032|5016|5010|3142
1660313700000|2022-08-12 14:15:00|5018|5016|5040|5038|5050|5042|5018|5016|4528
1660314000000|2022-08-12 14:20:00|5042|5040|5028|5026|5056|5052|5018|5016|7008
1660314300000|2022-08-12 14:25:00|5026|5024|5018|5012|5034|5030|5016|5010|5078
1660314600000|2022-08-12 14:30:00|5020|5014|5034|5030|5036|5032|5014|5010|3501
1660314900000|2022-08-12 14:35:00|5032|5032|5018|5012|5050|5044|5014|5010|5325
1660315200000|2022-08-12 14:40:00|5016|5010|5012|5008|5020|5016|5006|5000|1724
1660315500000|2022-08-12 14:45:00|5010|5006|4997|4995|5016|5012|4990|4986|3571
1660315800000|2022-08-12 14:50:00|4999|4996|5014|5010|5014|5010|4995|4990|949
1660316100000|2022-08-12 14:55:00|5012|5008|5020|5016|5026|5022|5004|5000|2624
1660316400000|2022-08-12 15:00:00|5018|5014|5012|5008|5028|5024|5008|5006|4015
1660316700000|2022-08-12 15:05:00|5014|5010|5008|5004|5022|5018|5002|5000|2688
1660317000000|2022-08-12 15:10:00|5010|5006|5008|5002|5020|5018|5004|4998|2231
1660317300000|2022-08-12 15:15:00|5006|5000|5014|5012|5014|5012|4995|4991|3853
1660317600000|2022-08-12 15:20:00|5016|5014|5016|5014|5028|5026|5016|5012|7088
1660317900000|2022-08-12 15:25:00|5018|5012|5016|5014|5028|5024|5010|5006|3836
1660546800000|2022-08-15 07:00:00|5046|5032|5082|5074|5106|5092|5038|5030|11317
1660547100000|2022-08-15 07:05:00|5080|5072|5066|5056|5094|5084|5042|5030|5573
1660547400000|2022-08-15 07:10:00|5064|5054|5080|5070|5084|5078|5036|5026|3900
1660547700000|2022-08-15 07:15:00|5078|5068|5090|5082|5092|5088|5068|5060|3102
1660548000000|2022-08-15 07:20:00|5088|5080|5048|5040|5092|5080|5040|5034|2820
1660548300000|2022-08-15 07:25:00|5046|5038|5028|5020|5046|5038|5014|5008|7435
1660548600000|2022-08-15 07:30:00|5030|5022|5028|5020|5058|5050|5028|5018|1001
1660548900000|2022-08-15 07:35:00|5026|5018|5020|5010|5036|5030|5010|5002|1752
1660549200000|2022-08-15 07:40:00|5018|5012|5016|5012|5020|5014|5010|5000|759
1660549500000|2022-08-15 07:45:00|5018|5010|5034|5022|5048|5040|5018|5008|2189
1660549800000|2022-08-15 07:50:00|5032|5020|5026|5022|5040|5026|5014|5004|625
1660550100000|2022-08-15 07:55:00|5024|5020|5014|5010|5036|5026|5010|5002|2153
1660550400000|2022-08-15 08:00:00|5012|5008|5028|5022|5034|5028|5010|5004|614
1660550700000|2022-08-15 08:05:00|5030|5024|5034|5026|5048|5042|5018|5008|9011
1660551000000|2022-08-15 08:10:00|5036|5028|5042|5040|5048|5044|5030|5022|2583
1660551300000|2022-08-15 08:15:00|5040|5038|5018|5016|5042|5038|5018|5010|2225
1660551600000|2022-08-15 08:20:00|5016|5014|5024|5018|5038|5030|5016|5010|2190
1660551900000|2022-08-15 08:25:00|5026|5016|5032|5030|5040|5034|5024|5016|4793
1660552200000|2022-08-15 08:30:00|5030|5028|5018|5010|5032|5028|5012|5004|1737
1660552500000|2022-08-15 08:35:00|5020|5012|5040|5036|5044|5038|5018|5010|3610
1660552800000|2022-08-15 08:40:00|5042|5038|5026|5018|5062|5056|5026|5016|13169
1660553100000|2022-08-15 08:45:00|5024|5016|5048|5044|5050|5044|5022|5014|2858
1660553400000|2022-08-15 08:50:00|5046|5042|5044|5036|5048|5044|5024|5022|3329
1660553700000|2022-08-15 08:55:00|5046|5038|5034|5030|5052|5048|5034|5028|1012
1660554000000|2022-08-15 09:00:00|5038|5032|5052|5044|5052|5044|5032|5026|1069
1660554300000|2022-08-15 09:05:00|5050|5046|5030|5026|5062|5054|5028|5026|6051
1660554600000|2022-08-15 09:10:00|5032|5024|5034|5030|5042|5036|5026|5022|2179
1660554900000|2022-08-15 09:15:00|5032|5028|5036|5032|5042|5038|5028|5024|1091
1660555200000|2022-08-15 09:20:00|5034|5030|5036|5030|5040|5030|5020|5014|2809
1660555500000|2022-08-15 09:25:00|5038|5032|5046|5042|5048|5044|5038|5032|907
1660555800000|2022-08-15 09:30:00|5048|5044|5024|5018|5058|5052|5024|5016|9798
1660556100000|2022-08-15 09:35:00|5022|5020|5034|5030|5034|5030|5018|5016|667
1660556400000|2022-08-15 09:40:00|5032|5028|5024|5020|5034|5028|5020|5014|1160
1660556700000|2022-08-15 09:45:00|5022|5022|5030|5028|5032|5028|5022|5018|269
1660557000000|2022-08-15 09:50:00|5032|5026|5030|5026|5036|5028|5026|5024|273
1660557300000|2022-08-15 09:55:00|5032|5028|5030|5028|5038|5032|5028|5026|1016
1660557600000|2022-08-15 10:00:00|5032|5030|5026|5020|5038|5034|5020|5014|977
1660557900000|2022-08-15 10:05:00|5024|5018|5026|5020|5026|5022|5020|5018|170
1660558200000|2022-08-15 10:10:00|5022|5018|5030|5026|5032|5026|5016|5014|363
1660558500000|2022-08-15 10:15:00|5032|5024|5028|5024|5034|5026|5024|5022|439
1660558800000|2022-08-15 10:20:00|5026|5022|5020|5016|5026|5022|5020|5014|555
1660559100000|2022-08-15 10:25:00|5022|5018|5026|5020|5026|5024|5018|5016|419
1660559400000|2022-08-15 10:30:00|5024|5022|5034|5032|5036|5032|5024|5022|26
1660559700000|2022-08-15 10:35:00|5032|5030|5032|5028|5034|5030|5032|5028|153
1660560000000|2022-08-15 10:40:00|5030|5026|5034|5030|5034|5032|5028|5024|126
1660560300000|2022-08-15 10:45:00|5036|5032|5044|5040|5046|5044|5036|5030|2002
1660560600000|2022-08-15 10:50:00|5042|5038|5038|5034|5050|5046|5038|5032|2646
1660560900000|2022-08-15 10:55:00|5040|5036|5058|5054|5080|5072|5038|5034|17525
1660561200000|2022-08-15 11:00:00|5054|5040|5062|5058|5074|5058|5054|5040|685
1660561500000|2022-08-15 11:05:00|5060|5056|5064|5058|5066|5060|5056|5052|409
1660561800000|2022-08-15 11:10:00|5066|5060|5076|5072|5076|5072|5066|5060|0
1660562100000|2022-08-15 11:15:00|5074|5070|5070|5064|5076|5072|5062|5060|627
1660562400000|2022-08-15 11:20:00|5072|5066|5062|5056|5074|5070|5062|5056|852
1660562700000|2022-08-15 11:25:00|5064|5058|5060|5054|5074|5070|5052|5044|2030
1660563000000|2022-08-15 11:30:00|5058|5052|5060|5054|5072|5064|5054|5052|940
1660563300000|2022-08-15 11:35:00|5056|5052|5058|5054|5060|5054|5052|5050|60
1660563600000|2022-08-15 11:40:00|5060|5056|5056|5050|5064|5060|5054|5050|787
1660563900000|2022-08-15 11:45:00|5054|5052|5052|5048|5064|5060|5052|5048|936
1660564200000|2022-08-15 11:50:00|5050|5046|5044|5040|5052|5046|5040|5036|1647
1660564500000|2022-08-15 11:55:00|5046|5042|5048|5046|5050|5046|5044|5040|216
1660564800000|2022-08-15 12:00:00|5046|5044|5046|5042|5050|5048|5044|5040|690
1660565100000|2022-08-15 12:05:00|5048|5044|5054|5048|5056|5048|5048|5042|306
1660565400000|2022-08-15 12:10:00|5052|5050|5052|5048|5060|5054|5048|5046|4101
1660565700000|2022-08-15 12:15:00|5054|5050|5060|5056|5060|5058|5054|5050|451
1660566000000|2022-08-15 12:20:00|5062|5058|5050|5046|5074|5068|5050|5044|3581
1660566300000|2022-08-15 12:25:00|5052|5048|5064|5060|5066|5060|5050|5048|330
1660566600000|2022-08-15 12:30:00|5066|5062|5060|5056|5072|5068|5060|5052|1049
1660566900000|2022-08-15 12:35:00|5058|5054|5048|5044|5058|5054|5046|5044|553
1660567200000|2022-08-15 12:40:00|5050|5046|5026|5022|5052|5048|5020|5016|8282
1660567500000|2022-08-15 12:45:00|5028|5024|5024|5020|5036|5028|5022|5016|5786
1660567800000|2022-08-15 12:50:00|5022|5018|5024|5020|5036|5028|5020|5016|1854
1660568100000|2022-08-15 12:55:00|5022|5018|5020|5016|5022|5018|5014|5010|2174
1660568400000|2022-08-15 13:00:00|5022|5014|5028|5024|5034|5030|5016|5010|2154
1660568700000|2022-08-15 13:05:00|5026|5022|5036|5032|5060|5054|5024|5020|10108
1660569000000|2022-08-15 13:10:00|5034|5030|5040|5034|5040|5034|5030|5024|1505
1660569300000|2022-08-15 13:15:00|5042|5036|5050|5046|5058|5052|5036|5030|4454
1660569600000|2022-08-15 13:20:00|5048|5044|5056|5050|5056|5054|5044|5040|3079
1660569900000|2022-08-15 13:25:00|5054|5044|5052|5046|5060|5058|5044|5038|6818
1660570200000|2022-08-15 13:30:00|5050|5048|5056|5052|5060|5058|5044|5042|17044
1660570500000|2022-08-15 13:35:00|5054|5050|5054|5052|5064|5062|5044|5042|21628
1660570800000|2022-08-15 13:40:00|5052|5050|5038|5034|5054|5052|5038|5034|6287
1660571100000|2022-08-15 13:45:00|5036|5032|5058|5052|5060|5054|5036|5032|5192
1660571400000|2022-08-15 13:50:00|5056|5054|5054|5050|5060|5058|5044|5042|3963
1660571700000|2022-08-15 13:55:00|5058|5052|5054|5048|5064|5060|5052|5048|7108
1660572000000|2022-08-15 14:00:00|5056|5050|5048|5044|5058|5052|5038|5034|9467
1660572300000|2022-08-15 14:05:00|5050|5046|5052|5048|5056|5052|5046|5044|3149
1660572600000|2022-08-15 14:10:00|5054|5050|5046|5040|5056|5052|5046|5040|3308
1660572900000|2022-08-15 14:15:00|5044|5044|5046|5044|5056|5054|5044|5038|1735
1660573200000|2022-08-15 14:20:00|5044|5042|5044|5040|5046|5044|5030|5028|7566
1660573500000|2022-08-15 14:25:00|5046|5042|5044|5040|5046|5044|5036|5034|993
1660573800000|2022-08-15 14:30:00|5046|5042|5048|5044|5056|5054|5042|5038|5319
1660574100000|2022-08-15 14:35:00|5046|5046|5042|5040|5048|5046|5040|5036|903
1660574400000|2022-08-15 14:40:00|5044|5042|5044|5040|5050|5048|5042|5038|832
1660574700000|2022-08-15 14:45:00|5042|5038|5032|5030|5044|5038|5032|5030|1222
1660575000000|2022-08-15 14:50:00|5030|5028|5034|5030|5036|5034|5028|5026|1658
1660575300000|2022-08-15 14:55:00|5036|5032|5026|5024|5038|5036|5018|5014|4224
1660575600000|2022-08-15 15:00:00|5024|5022|5018|5014|5034|5030|5004|5000|9037
1660575900000|2022-08-15 15:05:00|5014|5012|5022|5018|5030|5028|5014|5010|7875
1660576200000|2022-08-15 15:10:00|5020|5016|5014|5012|5022|5020|5014|5012|1371
1660576500000|2022-08-15 15:15:00|5012|5010|5002|5000|5014|5012|4993|4991|8402
1660576800000|2022-08-15 15:20:00|5000|4998|5008|5004|5008|5004|4995|4991|3365
1660577100000|2022-08-15 15:25:00|5006|5002|5004|5000|5010|5002|4996|4991|6151
1660633200000|2022-08-16 07:00:00|5042|5036|5022|5012|5076|5068|4991|4980|21782
1660633500000|2022-08-16 07:05:00|5024|5014|5020|5008|5052|5040|4998|4987|8857
1660633800000|2022-08-16 07:10:00|5018|5010|5036|5028|5056|5052|5008|5000|7826
1660634100000|2022-08-16 07:15:00|5038|5030|5080|5072|5084|5080|5032|5028|10126
1660634400000|2022-08-16 07:20:00|5082|5074|5058|5054|5082|5076|5054|5048|15313
1660634700000|2022-08-16 07:25:00|5060|5056|5094|5086|5094|5088|5060|5054|9859
1660635000000|2022-08-16 07:30:00|5090|5088|5190|5180|5210|5200|5090|5086|30538
1660635300000|2022-08-16 07:35:00|5192|5182|5212|5202|5220|5212|5156|5152|12777
1660635600000|2022-08-16 07:40:00|5210|5204|5214|5204|5228|5220|5178|5170|7235
1660635900000|2022-08-16 07:45:00|5212|5206|5244|5236|5260|5252|5196|5188|24778
1660636200000|2022-08-16 07:50:00|5248|5238|5244|5240|5248|5244|5230|5226|5332
1660636500000|2022-08-16 07:55:00|5242|5238|5294|5286|5300|5290|5238|5236|34843
1660636800000|2022-08-16 08:00:00|5296|5284|5298|5286|5310|5302|5272|5264|23757
1660637100000|2022-08-16 08:05:00|5296|5290|5332|5324|5340|5332|5290|5284|29448
1660637400000|2022-08-16 08:10:00|5330|5326|5346|5340|5346|5342|5314|5312|5175
1660637700000|2022-08-16 08:15:00|5344|5338|5344|5336|5380|5370|5332|5322|27788
1660638000000|2022-08-16 08:20:00|5342|5338|5346|5340|5364|5360|5340|5332|5223
1660638300000|2022-08-16 08:25:00|5348|5342|5368|5362|5380|5368|5348|5340|3547
1660638600000|2022-08-16 08:30:00|5366|5360|5424|5412|5450|5442|5354|5344|35023
1660638900000|2022-08-16 08:35:00|5434|5414|5486|5478|5498|5484|5410|5406|37334
1660639200000|2022-08-16 08:40:00|5490|5480|5562|5554|5564|5554|5484|5468|61255
1660639500000|2022-08-16 08:45:00|5550|5534|5604|5592|5688|5678|5550|5528|84847
1660639800000|2022-08-16 08:50:00|5600|5590|5644|5630|5720|5708|5600|5590|28469
1660640100000|2022-08-16 08:55:00|5642|5632|5630|5622|5656|5640|5580|5572|46041
1660640400000|2022-08-16 09:00:00|5634|5624|5608|5598|5658|5648|5552|5538|18347
1660640700000|2022-08-16 09:05:00|5606|5596|5536|5530|5606|5596|5524|5522|18664
1660641000000|2022-08-16 09:10:00|5534|5528|5570|5562|5592|5584|5532|5528|17107
1660641300000|2022-08-16 09:15:00|5568|5558|5558|5552|5610|5602|5548|5536|22798
1660641600000|2022-08-16 09:20:00|5556|5554|5582|5572|5610|5606|5556|5552|24853
1660641900000|2022-08-16 09:25:00|5580|5570|5566|5558|5592|5584|5554|5552|10234
1660642200000|2022-08-16 09:30:00|5564|5560|5566|5560|5586|5580|5552|5550|11432
1660642500000|2022-08-16 09:35:00|5564|5558|5570|5564|5582|5574|5546|5542|9793
1660642800000|2022-08-16 09:40:00|5574|5566|5570|5562|5580|5572|5552|5542|11112
1660643100000|2022-08-16 09:45:00|5568|5564|5566|5556|5584|5580|5540|5538|15653
1660643400000|2022-08-16 09:50:00|5564|5558|5524|5516|5580|5574|5494|5484|52800
1660643700000|2022-08-16 09:55:00|5522|5518|5528|5522|5546|5536|5502|5496|10113
1660644000000|2022-08-16 10:00:00|5526|5524|5522|5514|5538|5528|5500|5496|5465
1660644300000|2022-08-16 10:05:00|5518|5516|5504|5498|5528|5520|5502|5494|3949
1660644600000|2022-08-16 10:10:00|5508|5500|5564|5556|5586|5580|5504|5498|16730
1660644900000|2022-08-16 10:15:00|5566|5558|5556|5552|5590|5582|5556|5548|6462
1660645200000|2022-08-16 10:20:00|5554|5548|5578|5570|5580|5574|5550|5542|6861
1660645500000|2022-08-16 10:25:00|5580|5572|5602|5598|5624|5616|5580|5572|15844
1660645800000|2022-08-16 10:30:00|5600|5596|5502|5494|5604|5596|5478|5466|33145
1660646100000|2022-08-16 10:35:00|5504|5496|5486|5480|5526|5516|5436|5426|23122
1660646400000|2022-08-16 10:40:00|5492|5490|5492|5484|5508|5506|5476|5464|8211
1660646700000|2022-08-16 10:45:00|5490|5482|5450|5446|5490|5482|5442|5438|9048
1660647000000|2022-08-16 10:50:00|5454|5448|5448|5442|5474|5464|5440|5434|10182
1660647300000|2022-08-16 10:55:00|5446|5440|5390|5386|5446|5440|5386|5374|8258
1660647600000|2022-08-16 11:00:00|5388|5382|5352|5346|5398|5390|5348|5342|10358
1660647900000|2022-08-16 11:05:00|5350|5344|5382|5376|5390|5384|5348|5342|9390
1660648200000|2022-08-16 11:10:00|5380|5374|5380|5374|5416|5406|5362|5352|6719
1660648500000|2022-08-16 11:15:00|5378|5370|5384|5376|5394|5388|5354|5348|3593
1660648800000|2022-08-16 11:20:00|5382|5374|5372|5364|5394|5382|5352|5342|2388
1660649100000|2022-08-16 11:25:00|5374|5366|5392|5382|5418|5412|5372|5366|7848
1660649400000|2022-08-16 11:30:00|5390|5384|5338|5332|5390|5384|5338|5330|5304
1660649700000|2022-08-16 11:35:00|5332|5330|5384|5376|5384|5376|5328|5326|4385
1660650000000|2022-08-16 11:40:00|5380|5374|5386|5376|5398|5388|5370|5362|2989
1660650300000|2022-08-16 11:45:00|5384|5378|5352|5340|5384|5378|5352|5340|2544
1660650600000|2022-08-16 11:50:00|5354|5342|5386|5376|5386|5378|5340|5336|4547
1660650900000|2022-08-16 11:55:00|5382|5378|5382|5376|5384|5378|5368|5360|2159
1660651200000|2022-08-16 12:00:00|5384|5382|5380|5374|5414|5408|5374|5370|8805
1660651500000|2022-08-16 12:05:00|5378|5372|5372|5368|5386|5376|5368|5358|1407
1660651800000|2022-08-16 12:10:00|5370|5366|5384|5378|5400|5390|5368|5364|2988
1660652100000|2022-08-16 12:15:00|5386|5380|5372|5370|5394|5386|5360|5354|3322
1660652400000|2022-08-16 12:20:00|5374|5368|5338|5336|5374|5370|5338|5336|5267
1660652700000|2022-08-16 12:25:00|5336|5330|5302|5296|5356|5346|5298|5292|20751
1660653000000|2022-08-16 12:30:00|5304|5300|5348|5340|5350|5346|5302|5300|8080
1660653300000|2022-08-16 12:35:00|5346|5334|5380|5370|5380|5372|5322|5310|17598
1660653600000|2022-08-16 12:40:00|5376|5372|5336|5328|5380|5376|5318|5314|7218
1660653900000|2022-08-16 12:45:00|5334|5318|5330|5322|5344|5336|5306|5300|17565
1660654200000|2022-08-16 12:50:00|5328|5320|5314|5312|5336|5328|5306|5304|5912
1660654500000|2022-08-16 12:55:00|5316|5310|5344|5334|5356|5354|5314|5310|5935
1660654800000|2022-08-16 13:00:00|5346|5336|5328|5322|5350|5344|5318|5314|9793
1660655100000|2022-08-16 13:05:00|5326|5320|5334|5326|5340|5334|5310|5304|6020
1660655400000|2022-08-16 13:10:00|5332|5324|5326|5320|5350|5342|5308|5302|4645
1660655700000|2022-08-16 13:15:00|5328|5322|5322|5318|5348|5340|5310|5304|4477
1660656000000|2022-08-16 13:20:00|5324|5320|5328|5320|5356|5352|5324|5318|6363
1660656300000|2022-08-16 13:25:00|5326|5318|5336|5332|5350|5338|5320|5312|4398
1660656600000|2022-08-16 13:30:00|5334|5330|5378|5372|5380|5376|5316|5314|7223
1660656900000|2022-08-16 13:35:00|5380|5374|5316|5314|5386|5378|5316|5314|9193
1660657200000|2022-08-16 13:40:00|5318|5316|5332|5324|5356|5348|5312|5310|10264
1660657500000|2022-08-16 13:45:00|5330|5322|5332|5328|5346|5336|5312|5310|9607
1660657800000|2022-08-16 13:50:00|5330|5326|5352|5344|5352|5344|5294|5290|29435
1660658100000|2022-08-16 13:55:00|5354|5346|5342|5338|5386|5380|5342|5334|9693
1660658400000|2022-08-16 14:00:00|5344|5340|5368|5364|5378|5372|5330|5326|8741
1660658700000|2022-08-16 14:05:00|5366|5360|5324|5320|5366|5360|5322|5320|6675
1660659000000|2022-08-16 14:10:00|5322|5322|5346|5340|5348|5340|5322|5320|12047
1660659300000|2022-08-16 14:15:00|5344|5338|5286|5280|5344|5340|5282|5278|11393
1660659600000|2022-08-16 14:20:00|5288|5282|5250|5242|5298|5288|5232|5226|16759
1660659900000|2022-08-16 14:25:00|5248|5240|5250|5244|5266|5260|5222|5216|10442
1660660200000|2022-08-16 14:30:00|5248|5242|5258|5254|5260|5254|5230|5220|4038
1660660500000|2022-08-16 14:35:00|5260|5256|5186|5180|5274|5264|5186|5180|13408
1660660800000|2022-08-16 14:40:00|5190|5182|5186|5182|5218|5212|5186|5180|7345
1660661100000|2022-08-16 14:45:00|5184|5180|5198|5190|5210|5204|5184|5180|12362
1660661400000|2022-08-16 14:50:00|5200|5192|5198|5194|5216|5214|5188|5182|15404
1660661700000|2022-08-16 14:55:00|5196|5192|5234|5228|5240|5236|5188|5182|23221
1660662000000|2022-08-16 15:00:00|5238|5230|5172|5162|5256|5252|5168|5160|23732
1660662300000|2022-08-16 15:05:00|5170|5160|5176|5168|5194|5190|5164|5160|13904
1660662600000|2022-08-16 15:10:00|5174|5170|5226|5220|5228|5222|5174|5168|29072
1660662900000|2022-08-16 15:15:00|5228|5222|5250|5244|5268|5264|5218|5212|10809
1660663200000|2022-08-16 15:20:00|5248|5246|5256|5250|5256|5252|5232|5228|6717
1660663500000|2022-08-16 15:25:00|5258|5252|5278|5266|5284|5278|5258|5250|31637
1660719600000|2022-08-17 07:00:00|5232|5226|5190|5178|5282|5258|5164|5152|13346
1660719900000|2022-08-17 07:05:00|5192|5180|5208|5200|5290|5272|5180|5170|19909
1660720200000|2022-08-17 07:10:00|5210|5202|5274|5264|5278|5268|5210|5202|6249
1660720500000|2022-08-17 07:15:00|5272|5266|5230|5224|5278|5272|5230|5222|7099
1660720800000|2022-08-17 07:20:00|5228|5222|5248|5242|5250|5242|5192|5180|20704
1660721100000|2022-08-17 07:25:00|5250|5244|5182|5170|5250|5246|5182|5170|10305
1660721400000|2022-08-17 07:30:00|5180|5172|5158|5150|5204|5194|5132|5130|14817
1660721700000|2022-08-17 07:35:00|5156|5146|5196|5186|5208|5202|5138|5130|7937
1660722000000|2022-08-17 07:40:00|5194|5184|5148|5138|5212|5202|5148|5136|48628
1660722300000|2022-08-17 07:45:00|5146|5134|5138|5132|5168|5158|5130|5122|7344
1660722600000|2022-08-17 07:50:00|5140|5134|5142|5136|5160|5146|5134|5126|3262
1660722900000|2022-08-17 07:55:00|5140|5134|5132|5126|5144|5140|5112|5102|15646
1660723200000|2022-08-17 08:00:00|5130|5128|5106|5102|5142|5134|5102|5090|3387
1660723500000|2022-08-17 08:05:00|5104|5104|5102|5098|5124|5116|5102|5094|2488
1660723800000|2022-08-17 08:10:00|5104|5100|5124|5118|5130|5122|5104|5098|3906
1660724100000|2022-08-17 08:15:00|5122|5116|5128|5122|5134|5126|5106|5100|4339
1660724400000|2022-08-17 08:20:00|5132|5124|5084|5078|5140|5132|5074|5066|11824
1660724700000|2022-08-17 08:25:00|5082|5082|5068|5058|5114|5104|5054|5050|17645
1660725000000|2022-08-17 08:30:00|5066|5056|5056|5050|5074|5066|5030|5022|6233
1660725300000|2022-08-17 08:35:00|5054|5048|5068|5062|5082|5078|5052|5042|4510
1660725600000|2022-08-17 08:40:00|5070|5064|5102|5092|5106|5096|5070|5062|6523
1660725900000|2022-08-17 08:45:00|5100|5090|5068|5062|5100|5094|5064|5060|6882
1660726200000|2022-08-17 08:50:00|5070|5064|5104|5098|5104|5100|5070|5062|3183
1660726500000|2022-08-17 08:55:00|5102|5100|5108|5104|5116|5110|5100|5094|2820
1660726800000|2022-08-17 09:00:00|5106|5102|5134|5130|5140|5138|5106|5102|6323
1660727100000|2022-08-17 09:05:00|5132|5128|5166|5158|5176|5172|5132|5128|7272
1660727400000|2022-08-17 09:10:00|5164|5160|5160|5154|5182|5172|5152|5142|5986
1660727700000|2022-08-17 09:15:00|5162|5156|5170|5166|5178|5172|5162|5156|2372
1660728000000|2022-08-17 09:20:00|5168|5164|5210|5200|5212|5202|5154|5148|7278
1660728300000|2022-08-17 09:25:00|5208|5202|5172|5168|5208|5202|5166|5160|3981
1660728600000|2022-08-17 09:30:00|5170|5166|5168|5162|5174|5166|5156|5150|2996
1660728900000|2022-08-17 09:35:00|5166|5160|5160|5154|5170|5166|5146|5138|2791
1660729200000|2022-08-17 09:40:00|5162|5156|5156|5152|5174|5166|5154|5150|2304
1660729500000|2022-08-17 09:45:00|5158|5150|5142|5138|5162|5156|5142|5138|2116
1660729800000|2022-08-17 09:50:00|5144|5140|5128|5126|5144|5140|5126|5120|2958
1660730100000|2022-08-17 09:55:00|5130|5124|5132|5126|5148|5140|5116|5110|2917
1660730400000|2022-08-17 10:00:00|5134|5128|5126|5120|5148|5138|5116|5110|2575
1660730700000|2022-08-17 10:05:00|5130|5122|5138|5134|5138|5134|5116|5110|1763
1660731000000|2022-08-17 10:10:00|5140|5136|5142|5138|5150|5142|5138|5134|1883
1660731300000|2022-08-17 10:15:00|5146|5140|5144|5138|5180|5168|5144|5134|1824
1660731600000|2022-08-17 10:20:00|5146|5140|5140|5134|5148|5144|5138|5134|2081
1660731900000|2022-08-17 10:25:00|5142|5136|5146|5140|5152|5144|5138|5134|1502
1660732200000|2022-08-17 10:30:00|5144|5142|5120|5112|5144|5142|5108|5102|4347
1660732500000|2022-08-17 10:35:00|5118|5114|5132|5126|5140|5132|5114|5112|2088
1660732800000|2022-08-17 10:40:00|5134|5130|5120|5112|5148|5140|5114|5112|2362
1660733100000|2022-08-17 10:45:00|5118|5110|5154|5148|5160|5152|5118|5110|1299
1660733400000|2022-08-17 10:50:00|5156|5150|5168|5160|5168|5160|5154|5148|1155
1660733700000|2022-08-17 10:55:00|5166|5162|5156|5152|5166|5162|5152|5146|1754
1660734000000|2022-08-17 11:00:00|5160|5156|5172|5166|5184|5176|5156|5144|4599
1660734300000|2022-08-17 11:05:00|5174|5168|5160|5156|5192|5186|5154|5146|1893
1660734600000|2022-08-17 11:10:00|5162|5158|5180|5172|5186|5176|5162|5156|4476
1660734900000|2022-08-17 11:15:00|5176|5170|5178|5170|5186|5180|5164|5156|2342
1660735200000|2022-08-17 11:20:00|5176|5172|5196|5192|5198|5194|5174|5168|3052
1660735500000|2022-08-17 11:25:00|5194|5190|5166|5162|5200|5196|5166|5160|4212
1660735800000|2022-08-17 11:30:00|5168|5164|5196|5192|5198|5192|5168|5162|2683
1660736100000|2022-08-17 11:35:00|5200|5194|5188|5180|5204|5200|5182|5172|2418
1660736400000|2022-08-17 11:40:00|5186|5178|5190|5184|5198|5192|5180|5176|2669
1660736700000|2022-08-17 11:45:00|5192|5186|5182|5178|5192|5190|5176|5172|3359
1660737000000|2022-08-17 11:50:00|5186|5180|5180|5174|5190|5186|5174|5166|4884
1660737300000|2022-08-17 11:55:00|5182|5176|5186|5180|5198|5188|5178|5174|4389
1660737600000|2022-08-17 12:00:00|5188|5182|5188|5182|5206|5200|5184|5180|2312
1660737900000|2022-08-17 12:05:00|5186|5184|5198|5194|5200|5194|5180|5178|4739
1660738200000|2022-08-17 12:10:00|5200|5196|5196|5192|5216|5210|5190|5186|9195
1660738500000|2022-08-17 12:15:00|5194|5190|5202|5196|5212|5204|5190|5186|2468
1660738800000|2022-08-17 12:20:00|5198|5194|5190|5184|5198|5194|5170|5166|3937
1660739100000|2022-08-17 12:25:00|5192|5186|5190|5186|5198|5188|5184|5178|3204
1660739400000|2022-08-17 12:30:00|5192|5184|5186|5178|5194|5186|5166|5160|5315
1660739700000|2022-08-17 12:35:00|5188|5180|5194|5192|5208|5202|5188|5180|4169
1660740000000|2022-08-17 12:40:00|5196|5190|5184|5182|5200|5194|5184|5180|4069
1660740300000|2022-08-17 12:45:00|5186|5184|5206|5202|5216|5206|5186|5182|2112
1660740600000|2022-08-17 12:50:00|5208|5204|5188|5186|5220|5216|5188|5182|4333
1660740900000|2022-08-17 12:55:00|5186|5184|5168|5162|5186|5184|5166|5160|4867
1660741200000|2022-08-17 13:00:00|5170|5164|5168|5162|5170|5168|5140|5136|6688
1660741500000|2022-08-17 13:05:00|5166|5160|5182|5176|5184|5180|5160|5158|2836
1660741800000|2022-08-17 13:10:00|5180|5178|5210|5206|5214|5206|5180|5176|4514
1660742100000|2022-08-17 13:15:00|5212|5208|5210|5204|5226|5220|5202|5196|9991
1660742400000|2022-08-17 13:20:00|5212|5206|5236|5232|5240|5236|5208|5204|11579
1660742700000|2022-08-17 13:25:00|5234|5230|5248|5242|5264|5254|5220|5216|10467
1660743000000|2022-08-17 13:30:00|5246|5246|5208|5202|5260|5254|5204|5200|12221
1660743300000|2022-08-17 13:35:00|5206|5200|5234|5228|5268|5264|5198|5192|10188
1660743600000|2022-08-17 13:40:00|5238|5230|5194|5188|5242|5238|5182|5180|11541
1660743900000|2022-08-17 13:45:00|5192|5186|5240|5234|5240|5234|5178|5174|5048
1660744200000|2022-08-17 13:50:00|5242|5236|5252|5248|5280|5274|5228|5222|11293
1660744500000|2022-08-17 13:55:00|5250|5246|5284|5276|5298|5294|5250|5246|8982
1660744800000|2022-08-17 14:00:00|5282|5280|5298|5292|5300|5292|5270|5260|5373
1660745100000|2022-08-17 14:05:00|5296|5294|5252|5246|5310|5308|5252|5246|8783
1660745400000|2022-08-17 14:10:00|5250|5244|5230|5224|5274|5266|5230|5222|4605
1660745700000|2022-08-17 14:15:00|5232|5226|5264|5260|5268|5262|5214|5212|4229
1660746000000|2022-08-17 14:20:00|5268|5262|5256|5248|5288|5282|5254|5248|6137
1660746300000|2022-08-17 14:25:00|5254|5246|5260|5254|5264|5260|5248|5242|3638
1660746600000|2022-08-17 14:30:00|5258|5252|5254|5252|5260|5256|5238|5232|3317
1660746900000|2022-08-17 14:35:00|5252|5250|5232|5228|5254|5250|5230|5226|3461
1660747200000|2022-08-17 14:40:00|5234|5230|5238|5234|5262|5256|5234|5230|4569
1660747500000|2022-08-17 14:45:00|5236|5236|5220|5208|5252|5246|5220|5208|3090
1660747800000|2022-08-17 14:50:00|5218|5212|5202|5196|5220|5218|5200|5194|4841
1660748100000|2022-08-17 14:55:00|5204|5198|5154|5146|5210|5206|5150|5142|11439
1660748400000|2022-08-17 15:00:00|5156|5148|5164|5160|5174|5168|5154|5148|4851
1660748700000|2022-08-17 15:05:00|5162|5158|5160|5156|5168|5164|5144|5142|6943
1660749000000|2022-08-17 15:10:00|5162|5158|5158|5156|5178|5174|5158|5154|5007
1660749300000|2022-08-17 15:15:00|5160|5158|5168|5166|5168|5166|5152|5148|2862
1660749600000|2022-08-17 15:20:00|5166|5164|5164|5160|5172|5168|5162|5160|3429
1660749900000|2022-08-17 15:25:00|5166|5162|5148|5140|5168|5166|5148|5140|3893
1660806000000|2022-08-18 07:00:00|5166|5160|5152|5140|5208|5198|5136|5126|14351
1660806300000|2022-08-18 07:05:00|5150|5138|5144|5136|5168|5162|5126|5116|7472
1660806600000|2022-08-18 07:10:00|5146|5138|5162|5154|5174|5162|5134|5126|6590
1660806900000|2022-08-18 07:15:00|5164|5156|5238|5228|5268|5258|5164|5156|20165
1660807200000|2022-08-18 07:20:00|5236|5226|5240|5232|5240|5232|5196|5184|3981
1660807500000|2022-08-18 07:25:00|5238|5230|5238|5232|5252|5248|5224|5216|4206
1660807800000|2022-08-18 07:30:00|5242|5234|5242|5236|5248|5242|5228|5216|4390
1660808100000|2022-08-18 07:35:00|5240|5234|5210|5204|5242|5234|5208|5204|3220
1660808400000|2022-08-18 07:40:00|5212|5206|5226|5220|5250|5242|5212|5206|4542
1660808700000|2022-08-18 07:45:00|5224|5218|5206|5200|5226|5222|5202|5200|3762
1660809000000|2022-08-18 07:50:00|5208|5202|5196|5190|5214|5208|5190|5180|5036
1660809300000|2022-08-18 07:55:00|5198|5192|5170|5166|5202|5196|5168|5162|9555
1660809600000|2022-08-18 08:00:00|5168|5164|5164|5156|5178|5172|5158|5150|4204
1660809900000|2022-08-18 08:05:00|5162|5154|5158|5152|5178|5170|5146|5138|10255
1660810200000|2022-08-18 08:10:00|5160|5150|5142|5136|5164|5160|5140|5136|18553
1660810500000|2022-08-18 08:15:00|5140|5132|5100|5092|5142|5138|5094|5088|10412
1660810800000|2022-08-18 08:20:00|5098|5090|5080|5074|5098|5090|5070|5066|7945
1660811100000|2022-08-18 08:25:00|5078|5076|5054|5050|5082|5076|5052|5044|9792
1660811400000|2022-08-18 08:30:00|5052|5048|5084|5074|5084|5074|5044|5040|3796
1660811700000|2022-08-18 08:35:00|5086|5076|5086|5078|5088|5082|5064|5056|1961
1660812000000|2022-08-18 08:40:00|5084|5076|5096|5090|5096|5090|5082|5074|2898
1660812300000|2022-08-18 08:45:00|5094|5092|5086|5078|5104|5098|5086|5078|2081
1660812600000|2022-08-18 08:50:00|5090|5080|5108|5100|5136|5130|5088|5080|5854
1660812900000|2022-08-18 08:55:00|5106|5098|5106|5100|5114|5102|5098|5088|1066
1660813200000|2022-08-18 09:00:00|5110|5102|5120|5110|5120|5110|5102|5088|486
1660813500000|2022-08-18 09:05:00|5122|5112|5112|5102|5134|5126|5112|5102|941
1660813800000|2022-08-18 09:10:00|5110|5100|5092|5084|5112|5104|5088|5082|1974
1660814100000|2022-08-18 09:15:00|5090|5082|5080|5074|5094|5092|5080|5074|1150
1660814400000|2022-08-18 09:20:00|5078|5072|5074|5072|5082|5074|5062|5054|3089
1660814700000|2022-08-18 09:25:00|5076|5074|5100|5092|5102|5094|5076|5074|3846
1660815000000|2022-08-18 09:30:00|5102|5094|5040|5032|5112|5100|5040|5032|6478
1660815300000|2022-08-18 09:35:00|5042|5034|5056|5050|5070|5068|5042|5034|4278
1660815600000|2022-08-18 09:40:00|5058|5048|5060|5052|5062|5060|5038|5032|2728
1660815900000|2022-08-18 09:45:00|5058|5050|5052|5048|5066|5058|5052|5048|1705
1660816200000|2022-08-18 09:50:00|5054|5050|5072|5066|5072|5066|5050|5046|770
1660816500000|2022-08-18 09:55:00|5074|5068|5076|5070|5086|5078|5074|5068|1185
1660816800000|2022-08-18 10:00:00|5078|5072|5082|5074|5086|5082|5068|5066|1373
1660817100000|2022-08-18 10:05:00|5084|5076|5060|5054|5084|5080|5058|5050|4452
1660817400000|2022-08-18 10:10:00|5058|5052|5084|5078|5090|5084|5054|5050|5164
1660817700000|2022-08-18 10:15:00|5082|5080|5070|5062|5090|5086|5064|5056|1480
1660818000000|2022-08-18 10:20:00|5068|5060|5078|5072|5088|5080|5064|5056|2422
1660818300000|2022-08-18 10:25:00|5080|5074|5080|5076|5084|5078|5078|5074|142
1660818600000|2022-08-18 10:30:00|5078|5074|5082|5076|5084|5080|5070|5064|1639
1660818900000|2022-08-18 10:35:00|5084|5078|5098|5090|5098|5092|5082|5078|772
1660819200000|2022-08-18 10:40:00|5096|5088|5094|5090|5100|5094|5092|5088|713
1660819500000|2022-08-18 10:45:00|5092|5088|5086|5082|5098|5092|5084|5078|468
1660819800000|2022-08-18 10:50:00|5084|5080|5080|5074|5086|5080|5076|5070|510
1660820100000|2022-08-18 10:55:00|5082|5076|5074|5068|5082|5078|5066|5060|996
1660820400000|2022-08-18 11:00:00|5072|5066|5072|5068|5074|5068|5066|5062|761
1660820700000|2022-08-18 11:05:00|5074|5070|5074|5070|5076|5072|5060|5054|2100
1660821000000|2022-08-18 11:10:00|5076|5072|5080|5076|5080|5078|5076|5070|574
1660821300000|2022-08-18 11:15:00|5078|5074|5084|5078|5084|5078|5076|5072|308
1660821600000|2022-08-18 11:20:00|5082|5080|5084|5080|5084|5080|5080|5076|428
1660821900000|2022-08-18 11:25:00|5082|5078|5066|5060|5082|5078|5062|5056|603
1660822200000|2022-08-18 11:30:00|5064|5058|5058|5052|5064|5060|5042|5038|4181
1660822500000|2022-08-18 11:35:00|5056|5050|5054|5048|5062|5056|5050|5044|1487
1660822800000|2022-08-18 11:40:00|5056|5046|5068|5060|5068|5062|5056|5046|356
1660823100000|2022-08-18 11:45:00|5070|5062|5084|5078|5088|5078|5068|5062|596
1660823400000|2022-08-18 11:50:00|5086|5080|5080|5076|5088|5084|5074|5066|2119
1660823700000|2022-08-18 11:55:00|5078|5074|5068|5062|5078|5076|5062|5058|1273
1660824000000|2022-08-18 12:00:00|5070|5064|5072|5064|5084|5074|5068|5062|918
1660824300000|2022-08-18 12:05:00|5074|5066|5090|5084|5090|5084|5074|5066|150
1660824600000|2022-08-18 12:10:00|5088|5082|5090|5084|5090|5086|5084|5078|1270
1660824900000|2022-08-18 12:15:00|5088|5086|5076|5070|5090|5086|5068|5060|4460
1660825200000|2022-08-18 12:20:00|5074|5068|5076|5070|5078|5070|5064|5058|57
1660825500000|2022-08-18 12:25:00|5074|5068|5076|5072|5076|5072|5072|5068|258
1660825800000|2022-08-18 12:30:00|5074|5070|5080|5076|5084|5078|5072|5068|884
1660826100000|2022-08-18 12:35:00|5078|5074|5060|5056|5078|5074|5050|5046|5125
1660826400000|2022-08-18 12:40:00|5062|5058|5060|5056|5074|5066|5054|5050|8071
1660826700000|2022-08-18 12:45:00|5062|5058|5062|5056|5064|5058|5054|5052|576
1660827000000|2022-08-18 12:50:00|5060|5054|5064|5056|5068|5064|5056|5052|483
1660827300000|2022-08-18 12:55:00|5066|5058|5052|5046|5066|5060|5044|5040|2285
1660827600000|2022-08-18 13:00:00|5050|5044|5048|5042|5052|5048|5044|5040|734
1660827900000|2022-08-18 13:05:00|5046|5040|5052|5046|5054|5050|5044|5040|614
1660828200000|2022-08-18 13:10:00|5050|5048|5042|5036|5056|5052|5040|5034|1124
1660828500000|2022-08-18 13:15:00|5040|5038|5038|5034|5044|5038|5036|5030|1283
1660828800000|2022-08-18 13:20:00|5040|5036|5052|5048|5058|5052|5038|5034|2154
1660829100000|2022-08-18 13:25:00|5050|5046|5036|5030|5050|5046|5036|5030|1964
1660829400000|2022-08-18 13:30:00|5038|5032|4994|4991|5038|5032|4993|4990|11875
1660829700000|2022-08-18 13:35:00|4993|4990|5034|5030|5036|5030|4989|4984|3801
1660830000000|2022-08-18 13:40:00|5032|5028|5042|5036|5042|5036|5014|5008|747
1660830300000|2022-08-18 13:45:00|5044|5038|5034|5028|5048|5042|5022|5018|1031
1660830600000|2022-08-18 13:50:00|5032|5026|5044|5036|5050|5046|5028|5022|1152
1660830900000|2022-08-18 13:55:00|5046|5038|5028|5022|5052|5046|5026|5022|710
1660831200000|2022-08-18 14:00:00|5026|5020|5014|5010|5028|5024|5004|5000|2097
1660831500000|2022-08-18 14:05:00|5016|5012|5028|5024|5036|5032|5008|5004|2863
1660831800000|2022-08-18 14:10:00|5026|5026|5026|5020|5030|5026|5012|5004|1804
1660832100000|2022-08-18 14:15:00|5028|5022|5042|5036|5044|5038|5026|5022|677
1660832400000|2022-08-18 14:20:00|5044|5038|5050|5046|5056|5052|5040|5034|955
1660832700000|2022-08-18 14:25:00|5048|5044|5030|5026|5056|5050|5028|5026|831
1660833000000|2022-08-18 14:30:00|5028|5028|5016|5012|5032|5030|5008|4999|1176
1660833300000|2022-08-18 14:35:00|5014|5014|5008|5006|5024|5020|5006|5002|964
1660833600000|2022-08-18 14:40:00|5010|5008|5048|5046|5054|5046|5010|5006|7746
1660833900000|2022-08-18 14:45:00|5046|5044|5066|5058|5066|5060|5046|5042|6902
1660834200000|2022-08-18 14:50:00|5068|5060|5064|5062|5072|5070|5058|5054|1124
1660834500000|2022-08-18 14:55:00|5066|5060|5064|5058|5076|5070|5056|5054|1895
1660834800000|2022-08-18 15:00:00|5062|5060|5058|5056|5076|5074|5054|5052|1721
1660835100000|2022-08-18 15:05:00|5056|5054|5066|5062|5072|5068|5056|5052|786
1660835400000|2022-08-18 15:10:00|5068|5064|5064|5058|5074|5072|5056|5050|2030
1660835700000|2022-08-18 15:15:00|5062|5060|5060|5058|5070|5066|5058|5054|1546
1660836000000|2022-08-18 15:20:00|5058|5056|5080|5078|5080|5078|5058|5056|3726
1660836300000|2022-08-18 15:25:00|5078|5076|5080|5072|5084|5082|5078|5072|4361
1660892400000|2022-08-19 07:00:00|5158|5150|5282|5264|5396|5380|5156|5146|171862
1660892700000|2022-08-19 07:05:00|5280|5262|5236|5226|5316|5302|5226|5220|34910
1660893000000|2022-08-19 07:10:00|5238|5228|5228|5214|5294|5286|5218|5210|32530
1660893300000|2022-08-19 07:15:00|5226|5212|5188|5180|5238|5230|5182|5176|22116
1660893600000|2022-08-19 07:20:00|5186|5174|5192|5186|5198|5186|5140|5132|16354
1660893900000|2022-08-19 07:25:00|5190|5184|5168|5158|5190|5184|5144|5138|7864
1660894200000|2022-08-19 07:30:00|5164|5160|5088|5076|5164|5160|5084|5076|38326
1660894500000|2022-08-19 07:35:00|5086|5078|5066|5056|5130|5118|5062|5054|20711
1660894800000|2022-08-19 07:40:00|5064|5054|5068|5058|5100|5098|5054|5050|24310
1660895100000|2022-08-19 07:45:00|5066|5060|5030|5022|5082|5080|5030|5022|21267
1660895400000|2022-08-19 07:50:00|5032|5024|5034|5030|5060|5058|5030|5022|12513
1660895700000|2022-08-19 07:55:00|5032|5026|5020|5014|5036|5032|5012|5002|5849
1660896000000|2022-08-19 08:00:00|5018|5012|5028|5018|5048|5042|5014|5006|4143
1660896300000|2022-08-19 08:05:00|5030|5020|5026|5018|5050|5044|5020|5014|10759
1660896600000|2022-08-19 08:10:00|5028|5020|5050|5042|5052|5048|5022|5016|6408
1660896900000|2022-08-19 08:15:00|5048|5040|5050|5036|5050|5042|5018|5010|5247
1660897200000|2022-08-19 08:20:00|5048|5038|5040|5028|5060|5048|5016|5010|4002
1660897500000|2022-08-19 08:25:00|5038|5026|5068|5058|5070|5064|5030|5020|3553
1660897800000|2022-08-19 08:30:00|5066|5060|5040|5034|5068|5066|5036|5032|5104
1660898100000|2022-08-19 08:35:00|5038|5036|5080|5070|5080|5070|5038|5034|1837
1660898400000|2022-08-19 08:40:00|5078|5072|5096|5086|5096|5088|5076|5072|1772
1660898700000|2022-08-19 08:45:00|5092|5084|5130|5120|5134|5124|5088|5080|10932
1660899000000|2022-08-19 08:50:00|5132|5124|5142|5134|5150|5146|5128|5122|8604
1660899300000|2022-08-19 08:55:00|5140|5140|5122|5114|5142|5140|5120|5110|3820
1660899600000|2022-08-19 09:00:00|5124|5116|5126|5120|5130|5122|5110|5106|3112
1660899900000|2022-08-19 09:05:00|5122|5118|5084|5076|5126|5122|5076|5070|8015
1660900200000|2022-08-19 09:10:00|5086|5078|5094|5082|5094|5084|5066|5058|2354
1660900500000|2022-08-19 09:15:00|5092|5084|5128|5116|5130|5116|5078|5074|1666
1660900800000|2022-08-19 09:20:00|5130|5118|5126|5116|5134|5126|5114|5110|2923
1660901100000|2022-08-19 09:25:00|5124|5118|5130|5120|5130|5126|5124|5118|1717
1660901400000|2022-08-19 09:30:00|5128|5122|5148|5142|5150|5146|5120|5118|6095
1660901700000|2022-08-19 09:35:00|5150|5144|5168|5160|5168|5162|5144|5138|4259
1660902000000|2022-08-19 09:40:00|5166|5158|5160|5152|5176|5170|5154|5152|4422
1660902300000|2022-08-19 09:45:00|5162|5154|5174|5166|5176|5172|5162|5154|3336
1660902600000|2022-08-19 09:50:00|5172|5164|5164|5160|5180|5174|5160|5156|10540
1660902900000|2022-08-19 09:55:00|5162|5158|5146|5144|5168|5162|5142|5140|16031
1660903200000|2022-08-19 10:00:00|5148|5142|5142|5138|5148|5146|5126|5120|5310
1660903500000|2022-08-19 10:05:00|5146|5140|5140|5132|5148|5144|5134|5130|1880
1660903800000|2022-08-19 10:10:00|5138|5134|5170|5162|5180|5174|5134|5130|13210
1660904100000|2022-08-19 10:15:00|5174|5164|5226|5218|5228|5222|5174|5164|8948
1660904400000|2022-08-19 10:20:00|5228|5220|5176|5170|5228|5222|5174|5166|3906
1660904700000|2022-08-19 10:25:00|5180|5168|5224|5216|5238|5230|5170|5168|24453
1660905000000|2022-08-19 10:30:00|5222|5214|5198|5192|5224|5220|5196|5190|2427
1660905300000|2022-08-19 10:35:00|5200|5194|5196|5188|5216|5206|5180|5172|6105
1660905600000|2022-08-19 10:40:00|5200|5190|5200|5194|5222|5216|5198|5190|3598
1660905900000|2022-08-19 10:45:00|5198|5196|5200|5194|5208|5202|5196|5190|3528
1660906200000|2022-08-19 10:50:00|5198|5192|5192|5186|5204|5200|5188|5184|4716
1660906500000|2022-08-19 10:55:00|5194|5188|5220|5214|5222|5218|5192|5188|5092
1660907100000|2022-08-19 11:05:00|5228|5220|5218|5210|5236|5230|5212|5200|6053
1660907400000|2022-08-19 11:10:00|5216|5212|5214|5206|5226|5224|5208|5200|3144
1660907700000|2022-08-19 11:15:00|5216|5208|5210|5204|5226|5222|5210|5196|5749
1660908000000|2022-08-19 11:20:00|5212|5206|5222|5214|5224|5220|5206|5202|3531
1660908300000|2022-08-19 11:25:00|5220|5212|5216|5210|5226|5224|5214|5210|2755
1660908600000|2022-08-19 11:30:00|5214|5212|5228|5220|5230|5226|5214|5210|883
1660908900000|2022-08-19 11:35:00|5230|5222|5214|5208|5230|5224|5210|5202|2774
1660909200000|2022-08-19 11:40:00|5212|5206|5220|5210|5230|5224|5206|5198|2885
1660909500000|2022-08-19 11:45:00|5218|5212|5192|5184|5218|5212|5190|5182|2335
1660909800000|2022-08-19 11:50:00|5194|5186|5174|5170|5194|5190|5170|5162|4318
1660910100000|2022-08-19 11:55:00|5172|5168|5188|5178|5188|5180|5166|5158|2471
1660910400000|2022-08-19 12:00:00|5186|5180|5182|5176|5194|5186|5168|5158|7872
1660910700000|2022-08-19 12:05:00|5184|5178|5202|5196|5212|5206|5184|5178|3586
1660911000000|2022-08-19 12:10:00|5200|5198|5192|5186|5202|5198|5186|5180|916
1660911300000|2022-08-19 12:15:00|5190|5184|5192|5186|5192|5190|5180|5176|1370
1660911600000|2022-08-19 12:20:00|5190|5184|5184|5178|5192|5186|5178|5176|2172
1660911900000|2022-08-19 12:25:00|5182|5170|5184|5176|5216|5210|5168|5160|14237
1660912200000|2022-08-19 12:30:00|5180|5174|5166|5156|5188|5180|5156|5150|2416
1660912500000|2022-08-19 12:35:00|5164|5154|5156|5150|5168|5162|5156|5150|1239
1660912800000|2022-08-19 12:40:00|5158|5152|5174|5170|5192|5180|5158|5152|9086
1660913100000|2022-08-19 12:45:00|5172|5172|5252|5246|5260|5252|5170|5164|15216
1660913400000|2022-08-19 12:50:00|5256|5248|5268|5260|5274|5268|5230|5228|15108
1660913700000|2022-08-19 12:55:00|5266|5258|5272|5268|5290|5282|5260|5256|11519
1660914000000|2022-08-19 13:00:00|5274|5270|5284|5278|5300|5290|5268|5264|9408
1660914300000|2022-08-19 13:05:00|5282|5276|5264|5260|5282|5276|5256|5252|5859
1660914600000|2022-08-19 13:10:00|5262|5258|5254|5248|5262|5258|5248|5244|3425
1660914900000|2022-08-19 13:15:00|5252|5246|5290|5282|5290|5284|5250|5246|3949
1660915200000|2022-08-19 13:20:00|5300|5284|5282|5274|5314|5308|5282|5270|19947
1660915500000|2022-08-19 13:25:00|5286|5276|5260|5254|5286|5282|5250|5246|7002
1660915800000|2022-08-19 13:30:00|5258|5252|5256|5252|5290|5282|5246|5240|12926
1660916100000|2022-08-19 13:35:00|5254|5250|5210|5206|5254|5250|5202|5196|7208
1660916400000|2022-08-19 13:40:00|5208|5204|5166|5160|5216|5212|5158|5156|12478
1660916700000|2022-08-19 13:45:00|5164|5162|5186|5182|5190|5184|5162|5160|4285
1660917000000|2022-08-19 13:50:00|5188|5184|5160|5154|5194|5190|5156|5152|6289
1660917300000|2022-08-19 13:55:00|5158|5156|5156|5152|5168|5164|5152|5150|11924
1660917600000|2022-08-19 14:00:00|5154|5150|5176|5170|5188|5182|5144|5140|24794
1660917900000|2022-08-19 14:05:00|5174|5172|5160|5154|5176|5172|5150|5142|4940
1660918200000|2022-08-19 14:10:00|5158|5156|5140|5132|5180|5174|5140|5130|3656
1660918500000|2022-08-19 14:15:00|5138|5134|5156|5150|5156|5152|5138|5134|1822
1660918800000|2022-08-19 14:20:00|5158|5152|5142|5136|5160|5156|5142|5136|1888
1660919100000|2022-08-19 14:25:00|5144|5138|5156|5150|5156|5150|5138|5134|2186
1660919400000|2022-08-19 14:30:00|5154|5152|5148|5142|5166|5160|5148|5142|3311
1660919700000|2022-08-19 14:35:00|5150|5144|5162|5158|5164|5160|5146|5144|2350
1660920000000|2022-08-19 14:40:00|5160|5152|5142|5140|5160|5154|5132|5130|7892
1660920300000|2022-08-19 14:45:00|5140|5138|5140|5136|5150|5144|5134|5130|5772
1660920600000|2022-08-19 14:50:00|5142|5134|5104|5098|5142|5136|5102|5096|5056
1660920900000|2022-08-19 14:55:00|5102|5100|5068|5064|5106|5104|5064|5060|12417
1660921200000|2022-08-19 15:00:00|5070|5066|5068|5064|5080|5076|5068|5064|5511
1660921500000|2022-08-19 15:05:00|5070|5068|5064|5060|5082|5080|5060|5058|8829
1660921800000|2022-08-19 15:10:00|5062|5062|5076|5074|5076|5074|5052|5050|5671
1660922100000|2022-08-19 15:15:00|5078|5076|5094|5090|5094|5090|5076|5074|9332
1660922400000|2022-08-19 15:20:00|5092|5088|5086|5084|5092|5088|5076|5072|5117
1660922700000|2022-08-19 15:25:00|5088|5086|5070|5068|5090|5088|5068|5060|15044
1661151600000|2022-08-22 07:00:00|5034|5024|5012|4999|5058|5030|4999|4990|5303
1661151900000|2022-08-22 07:05:00|5014|5000|5016|5006|5070|5058|5008|5000|10417
1661152200000|2022-08-22 07:10:00|5014|5008|5022|5010|5028|5020|5014|5006|586
1661152500000|2022-08-22 07:15:00|5020|5012|4988|4983|5022|5014|4987|4982|6020
1661152800000|2022-08-22 07:20:00|4990|4984|4991|4986|4994|4987|4972|4967|3126
1661153100000|2022-08-22 07:25:00|4990|4984|4956|4952|4990|4986|4956|4952|4042
1661153400000|2022-08-22 07:30:00|4958|4953|4897|4890|4965|4959|4897|4890|10928
1661153700000|2022-08-22 07:35:00|4895|4891|4892|4886|4899|4891|4868|4862|13739
1661154000000|2022-08-22 07:40:00|4891|4883|4894|4886|4898|4888|4877|4870|3195
1661154300000|2022-08-22 07:45:00|4895|4887|4900|4896|4910|4902|4888|4880|1721
1661154600000|2022-08-22 07:50:00|4902|4897|4896|4888|4906|4900|4882|4877|7483
1661154900000|2022-08-22 07:55:00|4897|4889|4899|4892|4904|4894|4883|4877|1048
1661155200000|2022-08-22 08:00:00|4898|4893|4868|4865|4899|4894|4866|4865|6797
1661155500000|2022-08-22 08:05:00|4867|4866|4881|4874|4890|4882|4866|4866|2045
1661155800000|2022-08-22 08:10:00|4882|4878|4880|4876|4889|4884|4877|4872|1544
1661156100000|2022-08-22 08:15:00|4882|4877|4879|4872|4890|4878|4871|4865|3712
1661156400000|2022-08-22 08:20:00|4881|4873|4876|4872|4889|4882|4876|4872|1357
1661156700000|2022-08-22 08:25:00|4875|4871|4848|4841|4876|4872|4826|4820|36418
1661157000000|2022-08-22 08:30:00|4847|4840|4800|4796|4848|4842|4797|4794|11330
1661157300000|2022-08-22 08:35:00|4799|4794|4772|4767|4800|4795|4770|4766|6942
1661157600000|2022-08-22 08:40:00|4777|4766|4754|4753|4796|4786|4749|4740|11500
1661157900000|2022-08-22 08:45:00|4755|4754|4762|4752|4781|4773|4751|4748|5647
1661158200000|2022-08-22 08:50:00|4761|4751|4769|4761|4783|4777|4758|4750|7835
1661158500000|2022-08-22 08:55:00|4768|4758|4764|4759|4768|4762|4747|4740|5067
1661158800000|2022-08-22 09:00:00|4765|4757|4773|4770|4773|4771|4748|4745|6795
1661159100000|2022-08-22 09:05:00|4774|4771|4794|4790|4797|4792|4774|4771|3240
1661159400000|2022-08-22 09:10:00|4796|4795|4793|4788|4806|4800|4792|4786|1584
1661159700000|2022-08-22 09:15:00|4792|4786|4775|4768|4792|4786|4775|4767|1879
1661160000000|2022-08-22 09:20:00|4774|4767|4721|4717|4774|4767|4718|4709|8559
1661160300000|2022-08-22 09:25:00|4720|4716|4712|4703|4731|4728|4706|4700|9263
1661160600000|2022-08-22 09:30:00|4711|4701|4704|4700|4712|4704|4699|4692|8542
1661160900000|2022-08-22 09:35:00|4703|4699|4726|4723|4734|4727|4701|4699|3440
1661161200000|2022-08-22 09:40:00|4725|4721|4746|4742|4755|4748|4720|4709|2384
1661161500000|2022-08-22 09:45:00|4747|4743|4732|4725|4748|4744|4725|4717|2855
1661161800000|2022-08-22 09:50:00|4728|4723|4740|4734|4746|4739|4725|4717|1861
1661162100000|2022-08-22 09:55:00|4741|4735|4761|4756|4768|4765|4741|4735|6627
1661162400000|2022-08-22 10:00:00|4762|4757|4746|4743|4766|4760|4734|4729|10283
1661162700000|2022-08-22 10:05:00|4745|4741|4750|4745|4750|4747|4737|4732|846
1661163000000|2022-08-22 10:10:00|4751|4746|4753|4747|4759|4756|4743|4736|6246
1661163300000|2022-08-22 10:15:00|4752|4749|4752|4746|4752|4749|4740|4729|821
1661163600000|2022-08-22 10:20:00|4746|4745|4750|4744|4758|4754|4744|4740|4706
1661163900000|2022-08-22 10:25:00|4749|4743|4749|4745|4751|4747|4743|4741|2548
1661164200000|2022-08-22 10:30:00|4748|4743|4754|4749|4757|4751|4739|4733|1905
1661164500000|2022-08-22 10:35:00|4755|4750|4749|4744|4762|4755|4741|4735|1995
1661164800000|2022-08-22 10:40:00|4748|4743|4749|4745|4758|4752|4742|4738|1505
1661165100000|2022-08-22 10:45:00|4750|4747|4751|4747|4755|4749|4743|4735|2343
1661165400000|2022-08-22 10:50:00|4750|4746|4746|4743|4750|4746|4737|4730|1036
1661165700000|2022-08-22 10:55:00|4745|4744|4750|4745|4755|4751|4741|4738|1091
1661166000000|2022-08-22 11:00:00|4749|4741|4759|4751|4762|4751|4738|4731|1824
1661166300000|2022-08-22 11:05:00|4758|4750|4744|4739|4759|4752|4740|4736|274
1661166600000|2022-08-22 11:10:00|4745|4740|4740|4732|4752|4748|4740|4731|106
1661166900000|2022-08-22 11:15:00|4741|4733|4740|4735|4746|4740|4736|4732|2021
1661167200000|2022-08-22 11:20:00|4739|4729|4750|4747|4762|4760|4737|4728|7816
1661167500000|2022-08-22 11:25:00|4749|4745|4720|4717|4751|4745|4715|4710|1680
1661167800000|2022-08-22 11:30:00|4719|4715|4706|4697|4719|4715|4696|4688|2454
1661168100000|2022-08-22 11:35:00|4700|4698|4703|4699|4708|4703|4695|4687|1211
1661168400000|2022-08-22 11:40:00|4704|4700|4728|4722|4729|4723|4704|4700|614
1661168700000|2022-08-22 11:45:00|4727|4721|4741|4735|4743|4735|4717|4714|1059
1661169000000|2022-08-22 11:50:00|4740|4734|4740|4736|4753|4743|4737|4730|707
1661169300000|2022-08-22 11:55:00|4739|4734|4740|4735|4740|4737|4731|4726|2079
1661169600000|2022-08-22 12:00:00|4739|4732|4720|4716|4743|4739|4720|4712|1734
1661169900000|2022-08-22 12:05:00|4719|4715|4705|4702|4719|4715|4705|4700|517
1661170200000|2022-08-22 12:10:00|4707|4703|4706|4704|4714|4705|4706|4702|47
1661170500000|2022-08-22 12:15:00|4707|4705|4720|4715|4723|4716|4706|4704|1364
1661170800000|2022-08-22 12:20:00|4719|4716|4736|4729|4738|4729|4717|4715|1390
1661171100000|2022-08-22 12:25:00|4735|4728|4725|4721|4735|4728|4721|4718|1569
1661171400000|2022-08-22 12:30:00|4727|4722|4724|4720|4730|4727|4722|4717|1159
1661171700000|2022-08-22 12:35:00|4723|4721|4711|4705|4732|4725|4711|4705|1947
1661172000000|2022-08-22 12:40:00|4712|4706|4714|4709|4718|4712|4705|4700|2059
1661172300000|2022-08-22 12:45:00|4713|4710|4728|4722|4729|4723|4713|4709|1934
1661172600000|2022-08-22 12:50:00|4727|4721|4731|4727|4738|4729|4722|4719|1028
1661172900000|2022-08-22 12:55:00|4732|4728|4727|4724|4732|4728|4725|4723|513
1661173200000|2022-08-22 13:00:00|4728|4725|4756|4751|4759|4754|4726|4724|3183
1661173500000|2022-08-22 13:05:00|4755|4752|4755|4752|4760|4757|4750|4749|2689
1661173800000|2022-08-22 13:10:00|4756|4753|4755|4752|4760|4755|4752|4749|851
1661174100000|2022-08-22 13:15:00|4754|4753|4767|4765|4771|4765|4754|4753|765
1661174400000|2022-08-22 13:20:00|4766|4763|4757|4753|4766|4763|4754|4750|1383
1661174700000|2022-08-22 13:25:00|4759|4754|4754|4750|4763|4757|4750|4748|5500
1661175000000|2022-08-22 13:30:00|4756|4751|4757|4754|4767|4761|4749|4747|5314
1661175300000|2022-08-22 13:35:00|4758|4755|4775|4770|4786|4778|4752|4750|3109
1661175600000|2022-08-22 13:40:00|4776|4771|4823|4820|4825|4821|4775|4771|6636
1661175900000|2022-08-22 13:45:00|4824|4821|4794|4790|4841|4832|4792|4784|6725
1661176200000|2022-08-22 13:50:00|4792|4788|4822|4815|4827|4815|4783|4779|2801
1661176500000|2022-08-22 13:55:00|4819|4816|4796|4790|4839|4833|4789|4778|4778
1661176800000|2022-08-22 14:00:00|4795|4789|4755|4750|4796|4790|4754|4750|10718
1661177100000|2022-08-22 14:05:00|4754|4751|4752|4748|4761|4756|4749|4744|4297
1661177400000|2022-08-22 14:10:00|4751|4747|4747|4742|4762|4754|4735|4724|5705
1661177700000|2022-08-22 14:15:00|4746|4740|4745|4741|4762|4749|4743|4736|1858
1661178000000|2022-08-22 14:20:00|4746|4742|4748|4746|4762|4754|4745|4742|1532
1661178300000|2022-08-22 14:25:00|4747|4743|4753|4748|4759|4752|4742|4739|2887
1661178600000|2022-08-22 14:30:00|4751|4749|4741|4737|4759|4751|4739|4734|3971
1661178900000|2022-08-22 14:35:00|4740|4736|4757|4753|4760|4756|4736|4734|2394
1661179200000|2022-08-22 14:40:00|4756|4752|4756|4753|4769|4762|4749|4746|2227
1661179500000|2022-08-22 14:45:00|4757|4754|4744|4739|4758|4755|4743|4737|2437
1661179800000|2022-08-22 14:50:00|4743|4740|4742|4739|4744|4742|4732|4727|2032
1661180100000|2022-08-22 14:55:00|4741|4738|4731|4729|4748|4740|4721|4720|5671
1661180400000|2022-08-22 15:00:00|4733|4730|4753|4751|4760|4757|4732|4727|2478
1661180700000|2022-08-22 15:05:00|4752|4752|4752|4750|4758|4753|4750|4744|1391
1661181000000|2022-08-22 15:10:00|4754|4751|4751|4750|4756|4754|4747|4744|2929
1661181300000|2022-08-22 15:15:00|4752|4751|4750|4749|4758|4754|4749|4745|1530
1661181600000|2022-08-22 15:20:00|4751|4750|4710|4707|4755|4752|4710|4706|8403
1661181900000|2022-08-22 15:25:00|4709|4706|4725|4721|4732|4727|4696|4683|9601
1661238000000|2022-08-23 07:00:00|4707|4702|4736|4725|4748|4739|4684|4675|13869
1661238300000|2022-08-23 07:05:00|4735|4726|4789|4779|4789|4780|4733|4719|8683
1661238600000|2022-08-23 07:10:00|4792|4778|4816|4809|4835|4829|4784|4772|6046
1661238900000|2022-08-23 07:15:00|4817|4807|4824|4819|4838|4828|4808|4797|1658
1661239200000|2022-08-23 07:20:00|4828|4820|4818|4809|4848|4840|4809|4801|3217
1661239500000|2022-08-23 07:25:00|4820|4810|4809|4801|4821|4816|4792|4782|2040
1661239800000|2022-08-23 07:30:00|4813|4802|4764|4756|4817|4808|4763|4756|3329
1661240100000|2022-08-23 07:35:00|4763|4754|4758|4753|4771|4762|4742|4733|1594
1661240400000|2022-08-23 07:40:00|4761|4752|4774|4770|4781|4776|4754|4749|2471
1661240700000|2022-08-23 07:45:00|4773|4768|4792|4785|4798|4792|4768|4764|2867
1661241000000|2022-08-23 07:50:00|4791|4786|4765|4757|4791|4787|4755|4752|618
1661241300000|2022-08-23 07:55:00|4766|4756|4770|4765|4787|4778|4762|4756|904
1661241600000|2022-08-23 08:00:00|4773|4766|4768|4760|4789|4780|4768|4760|706
1661241900000|2022-08-23 08:05:00|4767|4761|4775|4769|4788|4780|4761|4753|1957
1661242200000|2022-08-23 08:10:00|4777|4770|4781|4773|4789|4783|4772|4769|1856
1661242500000|2022-08-23 08:15:00|4782|4774|4782|4776|4794|4786|4777|4771|634
1661242800000|2022-08-23 08:20:00|4784|4777|4777|4772|4789|4782|4775|4771|345
1661243100000|2022-08-23 08:25:00|4778|4773|4760|4755|4795|4793|4759|4752|3162
1661243400000|2022-08-23 08:30:00|4762|4756|4778|4774|4782|4777|4761|4754|1660
1661243700000|2022-08-23 08:35:00|4779|4773|4796|4789|4799|4794|4779|4770|4306
1661244000000|2022-08-23 08:40:00|4795|4790|4784|4777|4797|4793|4784|4777|1593
1661244300000|2022-08-23 08:45:00|4783|4778|4776|4771|4790|4786|4775|4769|1913
1661244600000|2022-08-23 08:50:00|4777|4770|4776|4773|4782|4776|4761|4753|6704
1661244900000|2022-08-23 08:55:00|4775|4772|4774|4770|4779|4773|4766|4762|1944
1661245200000|2022-08-23 09:00:00|4773|4769|4792|4787|4795|4790|4771|4769|1696
1661245500000|2022-08-23 09:05:00|4791|4788|4814|4811|4818|4812|4791|4788|4468
1661245800000|2022-08-23 09:10:00|4813|4812|4808|4806|4816|4812|4806|4800|2018
1661246100000|2022-08-23 09:15:00|4811|4807|4797|4793|4812|4808|4796|4788|3137
1661246400000|2022-08-23 09:20:00|4796|4791|4803|4800|4812|4808|4793|4789|1971
1661246700000|2022-08-23 09:25:00|4802|4799|4800|4794|4802|4799|4783|4774|2376
1661247000000|2022-08-23 09:30:00|4801|4795|4807|4805|4815|4808|4799|4795|1649
1661247300000|2022-08-23 09:35:00|4806|4803|4809|4805|4814|4806|4797|4788|1368
1661247600000|2022-08-23 09:40:00|4811|4806|4802|4792|4814|4808|4800|4791|1169
1661247900000|2022-08-23 09:45:00|4801|4793|4819|4816|4826|4818|4798|4791|507
1661248200000|2022-08-23 09:50:00|4820|4817|4805|4799|4823|4819|4805|4798|6588
1661248500000|2022-08-23 09:55:00|4806|4800|4826|4819|4830|4822|4800|4795|6910
1661248800000|2022-08-23 10:00:00|4825|4818|4817|4814|4830|4824|4814|4813|7884
1661249100000|2022-08-23 10:05:00|4816|4813|4829|4824|4830|4825|4813|4808|8075
1661249400000|2022-08-23 10:10:00|4828|4825|4840|4834|4845|4839|4826|4820|12361
1661249700000|2022-08-23 10:15:00|4838|4833|4799|4795|4838|4835|4798|4794|9099
1661250000000|2022-08-23 10:20:00|4798|4794|4782|4778|4798|4794|4782|4776|3397
1661250300000|2022-08-23 10:25:00|4784|4779|4792|4787|4794|4787|4776|4770|5123
1661250600000|2022-08-23 10:30:00|4793|4788|4801|4795|4802|4796|4788|4784|1835
1661250900000|2022-08-23 10:35:00|4799|4796|4802|4796|4804|4797|4789|4783|879
1661251200000|2022-08-23 10:40:00|4804|4797|4820|4814|4824|4819|4804|4796|2318
1661251500000|2022-08-23 10:45:00|4819|4813|4815|4810|4820|4817|4814|4806|1200
1661251800000|2022-08-23 10:50:00|4814|4808|4808|4804|4816|4809|4806|4800|413
1661252100000|2022-08-23 10:55:00|4810|4805|4808|4801|4815|4812|4800|4795|599
1661252400000|2022-08-23 11:00:00|4811|4803|4809|4801|4828|4818|4808|4800|5110
1661252700000|2022-08-23 11:05:00|4808|4800|4787|4782|4808|4801|4778|4768|1050
1661253000000|2022-08-23 11:10:00|4788|4783|4788|4783|4796|4787|4781|4778|2721
1661253300000|2022-08-23 11:15:00|4789|4784|4786|4780|4793|4786|4783|4778|563
1661253600000|2022-08-23 11:20:00|4787|4781|4788|4782|4794|4786|4782|4778|1542
1661253900000|2022-08-23 11:25:00|4787|4780|4785|4781|4790|4783|4779|4774|979
1661254200000|2022-08-23 11:30:00|4787|4782|4790|4787|4798|4792|4787|4781|605
1661254500000|2022-08-23 11:35:00|4789|4786|4802|4796|4802|4796|4787|4780|653
1661254800000|2022-08-23 11:40:00|4800|4794|4805|4799|4807|4802|4796|4791|409
1661255100000|2022-08-23 11:45:00|4804|4798|4817|4811|4820|4813|4799|4794|344
1661255400000|2022-08-23 11:50:00|4816|4812|4830|4825|4832|4825|4816|4811|1046
1661255700000|2022-08-23 11:55:00|4833|4826|4841|4837|4841|4838|4825|4817|768
1661256000000|2022-08-23 12:00:00|4840|4834|4836|4833|4841|4835|4831|4823|470
1661256300000|2022-08-23 12:05:00|4835|4831|4853|4850|4861|4857|4835|4831|10346
1661256600000|2022-08-23 12:10:00|4852|4848|4848|4843|4861|4854|4846|4840|2635
1661256900000|2022-08-23 12:15:00|4847|4842|4843|4840|4850|4845|4835|4829|978
1661257200000|2022-08-23 12:20:00|4845|4838|4850|4846|4856|4849|4843|4837|760
1661257500000|2022-08-23 12:25:00|4851|4847|4858|4853|4861|4855|4847|4843|1592
1661257800000|2022-08-23 12:30:00|4857|4852|4821|4815|4858|4856|4821|4814|2742
1661258100000|2022-08-23 12:35:00|4820|4814|4796|4792|4823|4819|4796|4790|1310
1661258400000|2022-08-23 12:40:00|4795|4791|4821|4815|4825|4817|4795|4791|1473
1661258700000|2022-08-23 12:45:00|4820|4810|4794|4790|4824|4816|4792|4790|2366
1661259000000|2022-08-23 12:50:00|4793|4791|4794|4790|4812|4808|4791|4782|2312
1661259300000|2022-08-23 12:55:00|4793|4787|4783|4780|4794|4788|4781|4776|1330
1661259600000|2022-08-23 13:00:00|4784|4781|4769|4767|4792|4787|4766|4760|4720
1661259900000|2022-08-23 13:05:00|4770|4768|4774|4771|4788|4782|4765|4762|3015
1661260200000|2022-08-23 13:10:00|4776|4772|4778|4776|4782|4780|4772|4766|1693
1661260500000|2022-08-23 13:15:00|4777|4774|4771|4767|4779|4777|4767|4761|1038
1661260800000|2022-08-23 13:20:00|4773|4766|4781|4780|4784|4780|4771|4766|610
1661261100000|2022-08-23 13:25:00|4782|4779|4782|4777|4792|4789|4780|4774|2014
1661261400000|2022-08-23 13:30:00|4783|4778|4796|4792|4808|4804|4783|4776|5288
1661261700000|2022-08-23 13:35:00|4797|4793|4762|4759|4800|4794|4760|4756|4088
1661262000000|2022-08-23 13:40:00|4761|4756|4744|4741|4766|4762|4739|4735|2460
1661262300000|2022-08-23 13:45:00|4747|4742|4793|4788|4800|4793|4743|4738|4132
1661262600000|2022-08-23 13:50:00|4791|4789|4827|4823|4829|4823|4791|4789|4245
1661262900000|2022-08-23 13:55:00|4829|4824|4814|4808|4831|4825|4813|4806|1372
1661263200000|2022-08-23 14:00:00|4812|4803|4793|4790|4817|4813|4793|4787|2595
1661263500000|2022-08-23 14:05:00|4792|4788|4821|4816|4826|4818|4789|4780|3485
1661263800000|2022-08-23 14:10:00|4820|4815|4838|4833|4849|4844|4816|4807|2050
1661264100000|2022-08-23 14:15:00|4841|4834|4818|4815|4856|4847|4818|4813|1517
1661264400000|2022-08-23 14:20:00|4817|4814|4836|4833|4849|4842|4814|4810|5910
1661264700000|2022-08-23 14:25:00|4835|4831|4801|4796|4836|4831|4798|4796|3364
1661265000000|2022-08-23 14:30:00|4800|4797|4795|4790|4809|4803|4781|4775|4221
1661265300000|2022-08-23 14:35:00|4796|4791|4786|4783|4803|4800|4783|4777|2533
1661265600000|2022-08-23 14:40:00|4787|4784|4806|4803|4809|4803|4786|4783|1026
1661265900000|2022-08-23 14:45:00|4807|4804|4802|4800|4816|4808|4798|4795|4265
1661266200000|2022-08-23 14:50:00|4801|4799|4760|4756|4812|4808|4758|4754|3709
1661266500000|2022-08-23 14:55:00|4759|4757|4739|4736|4760|4757|4739|4732|2015
1661266800000|2022-08-23 15:00:00|4740|4737|4756|4753|4756|4753|4725|4722|1959
1661267100000|2022-08-23 15:05:00|4755|4752|4764|4761|4769|4762|4747|4745|1653
1661267400000|2022-08-23 15:10:00|4763|4762|4774|4771|4776|4774|4759|4756|1126
1661267700000|2022-08-23 15:15:00|4773|4770|4780|4778|4786|4782|4770|4767|4618
1661268000000|2022-08-23 15:20:00|4779|4777|4788|4786|4789|4786|4775|4771|2395
1661268300000|2022-08-23 15:25:00|4789|4787|4800|4792|4803|4793|4783|4780|5710
1661324400000|2022-08-24 07:00:00|4783|4757|4773|4763|4790|4779|4744|4726|6335
1661324700000|2022-08-24 07:05:00|4774|4764|4824|4817|4854|4845|4774|4764|5112
1661325000000|2022-08-24 07:10:00|4826|4818|4832|4826|4851|4841|4808|4800|3279
1661325300000|2022-08-24 07:15:00|4831|4825|4810|4803|4831|4826|4805|4800|3411
1661325600000|2022-08-24 07:20:00|4809|4802|4803|4795|4820|4809|4790|4781|8368
1661325900000|2022-08-24 07:25:00|4804|4796|4790|4782|4818|4809|4786|4780|1790
1661326200000|2022-08-24 07:30:00|4789|4783|4751|4746|4789|4783|4748|4738|7043
1661326500000|2022-08-24 07:35:00|4752|4745|4795|4787|4796|4789|4742|4733|3425
1661326800000|2022-08-24 07:40:00|4792|4788|4809|4802|4831|4824|4788|4779|5763
1661327100000|2022-08-24 07:45:00|4808|4801|4801|4792|4824|4814|4801|4791|1121
1661327400000|2022-08-24 07:50:00|4800|4793|4809|4803|4811|4804|4790|4780|2354
1661327700000|2022-08-24 07:55:00|4810|4804|4794|4788|4810|4804|4790|4784|3444
1661328000000|2022-08-24 08:00:00|4793|4787|4801|4794|4810|4802|4786|4780|2247
1661328300000|2022-08-24 08:05:00|4803|4795|4819|4812|4833|4827|4799|4792|4324
1661328600000|2022-08-24 08:10:00|4818|4811|4833|4829|4834|4829|4814|4805|4295
1661328900000|2022-08-24 08:15:00|4832|4830|4811|4804|4840|4836|4808|4800|752
1661329200000|2022-08-24 08:20:00|4810|4803|4833|4828|4834|4829|4805|4797|3468
1661329500000|2022-08-24 08:25:00|4832|4826|4800|4798|4832|4826|4800|4793|7315
1661329800000|2022-08-24 08:30:00|4799|4797|4825|4820|4838|4834|4797|4789|6444
1661330100000|2022-08-24 08:35:00|4824|4816|4772|4766|4824|4816|4769|4762|6196
1661330400000|2022-08-24 08:40:00|4770|4767|4760|4752|4777|4770|4746|4735|11933
1661330700000|2022-08-24 08:45:00|4759|4753|4773|4768|4790|4787|4759|4752|2422
1661331000000|2022-08-24 08:50:00|4772|4767|4767|4762|4777|4773|4761|4752|5154
1661331300000|2022-08-24 08:55:00|4768|4759|4770|4763|4776|4769|4758|4750|3302
1661331600000|2022-08-24 09:00:00|4769|4764|4769|4764|4785|4778|4767|4760|7242
1661331900000|2022-08-24 09:05:00|4768|4763|4760|4756|4768|4764|4747|4741|7822
1661332200000|2022-08-24 09:10:00|4759|4754|4747|4741|4759|4756|4744|4740|2476
1661332500000|2022-08-24 09:15:00|4748|4742|4748|4742|4756|4750|4735|4729|3546
1661332800000|2022-08-24 09:20:00|4747|4743|4738|4733|4761|4755|4735|4728|7599
1661333100000|2022-08-24 09:25:00|4739|4736|4721|4717|4740|4737|4720|4717|2591
1661333400000|2022-08-24 09:30:00|4720|4718|4722|4719|4724|4720|4712|4707|2787
1661333700000|2022-08-24 09:35:00|4721|4718|4714|4710|4721|4718|4706|4702|4907
1661334000000|2022-08-24 09:40:00|4716|4711|4715|4710|4723|4718|4706|4700|3528
1661334300000|2022-08-24 09:45:00|4714|4709|4715|4709|4716|4713|4710|4706|1201
1661334600000|2022-08-24 09:50:00|4714|4710|4739|4734|4741|4735|4712|4710|2677
1661334900000|2022-08-24 09:55:00|4738|4735|4727|4720|4739|4735|4719|4714|4662
1661335200000|2022-08-24 10:00:00|4726|4721|4723|4718|4738|4731|4718|4713|1353
1661335500000|2022-08-24 10:05:00|4724|4719|4734|4729|4739|4732|4723|4718|749
1661335800000|2022-08-24 10:10:00|4735|4730|4733|4728|4744|4734|4717|4710|3296
1661336100000|2022-08-24 10:15:00|4732|4729|4724|4720|4736|4729|4721|4715|3468
1661336400000|2022-08-24 10:20:00|4723|4718|4730|4725|4732|4725|4713|4707|2062
1661336700000|2022-08-24 10:25:00|4731|4726|4731|4728|4735|4729|4722|4718|1881
1661337000000|2022-08-24 10:30:00|4730|4726|4744|4736|4744|4736|4727|4721|3166
1661337300000|2022-08-24 10:35:00|4743|4737|4757|4752|4762|4753|4740|4737|1125
1661337600000|2022-08-24 10:40:00|4756|4750|4762|4758|4770|4762|4740|4733|2982
1661337900000|2022-08-24 10:45:00|4758|4755|4754|4749|4758|4755|4741|4732|3510
1661338200000|2022-08-24 10:50:00|4753|4750|4751|4744|4758|4753|4747|4742|729
1661338500000|2022-08-24 10:55:00|4749|4742|4757|4753|4757|4753|4746|4742|752
1661338800000|2022-08-24 11:00:00|4756|4751|4754|4749|4758|4754|4753|4747|1377
1661339100000|2022-08-24 11:05:00|4753|4750|4772|4766|4774|4767|4753|4749|1588
1661339400000|2022-08-24 11:10:00|4773|4767|4780|4774|4780|4774|4766|4762|3896
1661339700000|2022-08-24 11:15:00|4781|4775|4779|4774|4783|4778|4770|4763|3504
1661340000000|2022-08-24 11:20:00|4778|4775|4797|4792|4799|4796|4778|4771|1807
1661340300000|2022-08-24 11:25:00|4796|4791|4798|4794|4799|4795|4788|4782|2054
1661340600000|2022-08-24 11:30:00|4799|4795|4790|4787|4809|4802|4789|4782|4297
1661340900000|2022-08-24 11:35:00|4789|4785|4795|4792|4798|4792|4786|4781|1060
1661341200000|2022-08-24 11:40:00|4796|4793|4790|4786|4799|4794|4784|4780|3576
1661341500000|2022-08-24 11:45:00|4791|4787|4803|4800|4805|4803|4789|4786|690
1661341800000|2022-08-24 11:50:00|4805|4801|4809|4803|4817|4808|4805|4797|763
1661342100000|2022-08-24 11:55:00|4808|4802|4806|4801|4814|4807|4803|4793|1321
1661342400000|2022-08-24 12:00:00|4807|4802|4809|4804|4813|4805|4794|4788|3159
1661342700000|2022-08-24 12:05:00|4808|4803|4808|4801|4812|4804|4794|4786|1245
1661343000000|2022-08-24 12:10:00|4809|4802|4809|4802|4810|4803|4800|4796|339
1661343300000|2022-08-24 12:15:00|4810|4801|4798|4793|4811|4804|4795|4786|1063
1661343600000|2022-08-24 12:20:00|4797|4792|4787|4783|4797|4792|4786|4781|1034
1661343900000|2022-08-24 12:25:00|4788|4784|4797|4793|4808|4801|4788|4784|603
1661344200000|2022-08-24 12:30:00|4798|4794|4811|4805|4813|4806|4794|4792|629
1661344500000|2022-08-24 12:35:00|4810|4804|4805|4799|4810|4804|4794|4790|3313
1661344800000|2022-08-24 12:40:00|4803|4798|4796|4791|4803|4799|4796|4790|857
1661345100000|2022-08-24 12:45:00|4795|4790|4802|4796|4803|4797|4787|4781|1629
1661345400000|2022-08-24 12:50:00|4801|4795|4799|4794|4803|4799|4791|4786|803
1661345700000|2022-08-24 12:55:00|4798|4793|4793|4791|4800|4796|4788|4783|1550
1661346000000|2022-08-24 13:00:00|4792|4790|4791|4788|4799|4797|4789|4786|2012
1661346300000|2022-08-24 13:05:00|4792|4789|4807|4803|4813|4806|4792|4788|1069
1661346600000|2022-08-24 13:10:00|4808|4802|4808|4804|4811|4805|4799|4794|740
1661346900000|2022-08-24 13:15:00|4807|4805|4820|4814|4820|4814|4804|4799|292
1661347200000|2022-08-24 13:20:00|4821|4815|4820|4816|4833|4828|4818|4811|2882
1661347500000|2022-08-24 13:25:00|4821|4815|4804|4800|4828|4820|4803|4800|2542
1661347800000|2022-08-24 13:30:00|4803|4799|4799|4795|4821|4816|4798|4793|2002
1661348100000|2022-08-24 13:35:00|4798|4796|4838|4833|4838|4833|4796|4787|3304
1661348400000|2022-08-24 13:40:00|4841|4834|4848|4845|4856|4850|4828|4827|2885
1661348700000|2022-08-24 13:45:00|4847|4843|4828|4825|4847|4843|4828|4823|1783
1661349000000|2022-08-24 13:50:00|4827|4823|4840|4835|4859|4857|4820|4815|5308
1661349300000|2022-08-24 13:55:00|4839|4834|4807|4802|4841|4836|4801|4790|3135
1661349600000|2022-08-24 14:00:00|4806|4798|4801|4795|4814|4810|4792|4785|6312
1661349900000|2022-08-24 14:05:00|4800|4796|4819|4815|4833|4828|4792|4789|3814
1661350200000|2022-08-24 14:10:00|4818|4814|4832|4828|4833|4830|4813|4809|3029
1661350500000|2022-08-24 14:15:00|4831|4827|4816|4812|4832|4829|4810|4804|4166
1661350800000|2022-08-24 14:20:00|4817|4813|4813|4809|4831|4824|4813|4807|2878
1661351100000|2022-08-24 14:25:00|4814|4810|4806|4804|4823|4819|4805|4803|4760
1661351400000|2022-08-24 14:30:00|4805|4803|4831|4825|4831|4825|4803|4800|369
1661351700000|2022-08-24 14:35:00|4833|4826|4838|4833|4851|4845|4829|4824|2902
1661352000000|2022-08-24 14:40:00|4837|4834|4839|4832|4844|4840|4829|4825|1156
1661352300000|2022-08-24 14:45:00|4836|4834|4829|4825|4840|4834|4822|4820|1184
1661352600000|2022-08-24 14:50:00|4828|4823|4820|4812|4829|4827|4818|4808|986
1661352900000|2022-08-24 14:55:00|4819|4813|4826|4823|4838|4831|4818|4813|1067
1661353200000|2022-08-24 15:00:00|4825|4821|4818|4815|4828|4825|4814|4805|2621
1661353500000|2022-08-24 15:05:00|4820|4816|4826|4824|4835|4828|4819|4813|1661
1661353800000|2022-08-24 15:10:00|4825|4822|4826|4824|4833|4827|4821|4818|1839
1661354100000|2022-08-24 15:15:00|4828|4825|4821|4818|4836|4830|4820|4816|1924
1661354400000|2022-08-24 15:20:00|4823|4819|4822|4818|4832|4828|4819|4813|2722
1661354700000|2022-08-24 15:25:00|4821|4817|4797|4792|4824|4821|4797|4790|5954
1661410800000|2022-08-25 07:00:00|4787|4766|4769|4757|4794|4780|4724|4710|19054
1661411100000|2022-08-25 07:05:00|4768|4753|4716|4703|4780|4766|4692|4686|21284
1661411400000|2022-08-25 07:10:00|4715|4704|4729|4719|4736|4727|4698|4685|18541
1661411700000|2022-08-25 07:15:00|4728|4715|4760|4747|4796|4783|4699|4684|14009
1661412000000|2022-08-25 07:20:00|4761|4748|4696|4687|4772|4758|4690|4683|9317
1661412300000|2022-08-25 07:25:00|4697|4688|4713|4705|4731|4716|4697|4683|4431
1661412600000|2022-08-25 07:30:00|4712|4704|4713|4703|4755|4743|4704|4690|8278
1661412900000|2022-08-25 07:35:00|4712|4702|4722|4713|4745|4736|4698|4690|4706
1661413200000|2022-08-25 07:40:00|4721|4712|4711|4704|4734|4726|4699|4690|3522
1661413500000|2022-08-25 07:45:00|4713|4705|4703|4694|4725|4714|4689|4687|4541
1661413800000|2022-08-25 07:50:00|4702|4693|4636|4626|4702|4693|4634|4626|30596
1661414100000|2022-08-25 07:55:00|4637|4627|4608|4598|4640|4636|4576|4566|15446
1661414400000|2022-08-25 08:00:00|4607|4593|4589|4578|4650|4635|4588|4575|7969
1661414700000|2022-08-25 08:05:00|4588|4576|4600|4591|4615|4606|4581|4568|7998
1661415000000|2022-08-25 08:10:00|4602|4590|4633|4623|4648|4639|4586|4578|7019
1661415300000|2022-08-25 08:15:00|4632|4620|4634|4629|4640|4633|4610|4598|11329
1661415600000|2022-08-25 08:20:00|4635|4628|4673|4667|4687|4680|4619|4610|18960
1661415900000|2022-08-25 08:25:00|4672|4665|4670|4658|4689|4681|4663|4652|5287
1661416200000|2022-08-25 08:30:00|4669|4657|4656|4648|4686|4679|4656|4647|4044
1661416500000|2022-08-25 08:35:00|4657|4649|4632|4627|4665|4659|4629|4619|1951
1661416800000|2022-08-25 08:40:00|4631|4628|4633|4625|4642|4636|4626|4617|1975
1661417100000|2022-08-25 08:45:00|4634|4624|4621|4612|4639|4631|4621|4610|2808
1661417400000|2022-08-25 08:50:00|4620|4614|4620|4615|4629|4619|4607|4603|1014
1661417700000|2022-08-25 08:55:00|4625|4616|4648|4636|4660|4653|4625|4616|2834
1661418000000|2022-08-25 09:00:00|4651|4637|4645|4636|4671|4661|4645|4634|793
1661418300000|2022-08-25 09:05:00|4646|4637|4638|4635|4668|4658|4636|4626|3739
1661418600000|2022-08-25 09:10:00|4637|4634|4621|4612|4645|4640|4620|4609|1232
1661418900000|2022-08-25 09:15:00|4624|4623|4625|4614|4638|4629|4620|4611|2231
1661419200000|2022-08-25 09:20:00|4624|4618|4636|4628|4639|4633|4620|4615|1199
1661419500000|2022-08-25 09:25:00|4635|4629|4635|4625|4648|4640|4621|4614|7033
1661419800000|2022-08-25 09:30:00|4636|4626|4624|4615|4637|4630|4622|4613|1118
1661420100000|2022-08-25 09:35:00|4623|4614|4622|4619|4634|4626|4622|4613|1107
1661420400000|2022-08-25 09:40:00|4626|4618|4630|4623|4638|4631|4619|4613|4826
1661420700000|2022-08-25 09:45:00|4631|4624|4631|4625|4635|4629|4624|4620|537
1661421000000|2022-08-25 09:50:00|4634|4626|4640|4633|4648|4639|4625|4624|3171
1661421300000|2022-08-25 09:55:00|4641|4634|4630|4626|4646|4640|4629|4625|1681
1661421600000|2022-08-25 10:00:00|4635|4627|4641|4636|4648|4641|4633|4625|369
1661421900000|2022-08-25 10:05:00|4640|4634|4644|4636|4648|4641|4640|4632|661
1661422200000|2022-08-25 10:10:00|4643|4634|4644|4637|4646|4641|4635|4625|1098
1661422500000|2022-08-25 10:15:00|4643|4635|4639|4636|4645|4639|4630|4623|3216
1661422800000|2022-08-25 10:20:00|4638|4633|4672|4665|4684|4676|4633|4625|14619
1661423100000|2022-08-25 10:25:00|4671|4664|4660|4652|4676|4672|4660|4650|1220
1661423400000|2022-08-25 10:30:00|4661|4653|4647|4641|4664|4655|4647|4640|2124
1661423700000|2022-08-25 10:35:00|4646|4642|4641|4637|4646|4643|4641|4630|181
1661424000000|2022-08-25 10:40:00|4642|4638|4638|4634|4647|4641|4624|4620|2677
1661424300000|2022-08-25 10:45:00|4637|4633|4638|4632|4639|4636|4627|4620|1477
1661424600000|2022-08-25 10:50:00|4637|4631|4644|4640|4647|4640|4631|4627|612
1661424900000|2022-08-25 10:55:00|4643|4639|4650|4646|4659|4652|4642|4634|1389
1661425200000|2022-08-25 11:00:00|4652|4643|4644|4640|4652|4643|4634|4627|1510
1661425500000|2022-08-25 11:05:00|4643|4639|4641|4632|4647|4643|4640|4629|370
1661425800000|2022-08-25 11:10:00|4640|4633|4654|4650|4654|4650|4640|4630|535
1661426100000|2022-08-25 11:15:00|4653|4649|4665|4655|4669|4665|4649|4643|2362
1661426400000|2022-08-25 11:20:00|4666|4656|4642|4635|4670|4660|4636|4631|763
1661426700000|2022-08-25 11:25:00|4641|4634|4639|4634|4643|4639|4638|4629|214
1661427000000|2022-08-25 11:30:00|4638|4631|4626|4623|4640|4631|4623|4620|8298
1661427300000|2022-08-25 11:35:00|4625|4620|4601|4595|4626|4620|4600|4590|4662
1661427600000|2022-08-25 11:40:00|4600|4594|4579|4575|4600|4594|4573|4570|6887
1661427900000|2022-08-25 11:45:00|4583|4576|4589|4583|4593|4592|4583|4576|1347
1661428200000|2022-08-25 11:50:00|4591|4584|4584|4578|4591|4585|4573|4568|1677
1661428500000|2022-08-25 11:55:00|4587|4579|4600|4591|4603|4593|4587|4579|294
1661428800000|2022-08-25 12:00:00|4599|4592|4584|4576|4608|4597|4578|4570|2641
1661429100000|2022-08-25 12:05:00|4583|4575|4592|4587|4598|4589|4582|4574|1698
1661429400000|2022-08-25 12:10:00|4591|4586|4578|4574|4591|4586|4577|4573|921
1661429700000|2022-08-25 12:15:00|4577|4573|4606|4597|4606|4597|4577|4570|1407
1661430000000|2022-08-25 12:20:00|4607|4598|4601|4595|4613|4606|4593|4585|1009
1661430300000|2022-08-25 12:25:00|4604|4596|4602|4597|4611|4601|4594|4588|1229
1661430600000|2022-08-25 12:30:00|4601|4598|4599|4592|4602|4598|4594|4585|584
1661430900000|2022-08-25 12:35:00|4598|4595|4608|4600|4613|4606|4595|4588|349
1661431200000|2022-08-25 12:40:00|4605|4601|4603|4594|4605|4602|4594|4586|180
1661431500000|2022-08-25 12:45:00|4602|4592|4598|4592|4613|4607|4596|4588|1341
1661431800000|2022-08-25 12:50:00|4599|4593|4608|4600|4613|4609|4599|4593|866
1661432100000|2022-08-25 12:55:00|4609|4601|4619|4612|4620|4619|4609|4601|888
1661432400000|2022-08-25 13:00:00|4620|4613|4600|4595|4624|4619|4600|4592|1627
1661432700000|2022-08-25 13:05:00|4599|4592|4600|4594|4600|4596|4594|4588|332
1661433000000|2022-08-25 13:10:00|4599|4595|4598|4593|4617|4608|4590|4582|3262
1661433300000|2022-08-25 13:15:00|4597|4591|4592|4583|4605|4596|4586|4580|1506
1661433600000|2022-08-25 13:20:00|4591|4581|4590|4586|4601|4594|4589|4581|1152
1661433900000|2022-08-25 13:25:00|4593|4585|4584|4580|4593|4586|4583|4580|1800
1661434200000|2022-08-25 13:30:00|4585|4579|4561|4556|4585|4579|4555|4551|5417
1661434500000|2022-08-25 13:35:00|4560|4555|4565|4559|4585|4577|4558|4551|3272
1661434800000|2022-08-25 13:40:00|4567|4560|4566|4559|4585|4571|4541|4535|3077
1661435100000|2022-08-25 13:45:00|4565|4555|4580|4571|4582|4573|4551|4539|8365
1661435400000|2022-08-25 13:50:00|4578|4572|4589|4581|4591|4589|4572|4562|2676
1661435700000|2022-08-25 13:55:00|4590|4582|4600|4592|4615|4609|4579|4573|5403
1661436000000|2022-08-25 14:00:00|4601|4591|4639|4632|4644|4635|4601|4591|6036
1661436300000|2022-08-25 14:05:00|4640|4633|4644|4634|4667|4658|4637|4627|5538
1661436600000|2022-08-25 14:10:00|4643|4632|4622|4611|4653|4646|4609|4599|3311
1661436900000|2022-08-25 14:15:00|4621|4610|4602|4595|4623|4615|4598|4583|2905
1661437200000|2022-08-25 14:20:00|4601|4593|4608|4604|4627|4618|4598|4591|4086
1661437500000|2022-08-25 14:25:00|4610|4605|4614|4606|4614|4610|4601|4593|3591
1661437800000|2022-08-25 14:30:00|4610|4607|4604|4599|4616|4612|4600|4591|1968
1661438100000|2022-08-25 14:35:00|4605|4600|4613|4609|4616|4614|4597|4591|2359
1661438400000|2022-08-25 14:40:00|4612|4608|4626|4620|4626|4621|4609|4605|2963
1661438700000|2022-08-25 14:45:00|4624|4621|4628|4625|4636|4631|4622|4616|821
1661439000000|2022-08-25 14:50:00|4630|4626|4619|4615|4633|4629|4616|4613|3039
1661439300000|2022-08-25 14:55:00|4618|4614|4611|4606|4618|4614|4603|4600|2578
1661439600000|2022-08-25 15:00:00|4610|4605|4602|4596|4615|4610|4597|4592|3029
1661439900000|2022-08-25 15:05:00|4601|4597|4578|4574|4602|4599|4564|4556|9707
1661440200000|2022-08-25 15:10:00|4576|4572|4579|4572|4590|4585|4575|4570|1454
1661440500000|2022-08-25 15:15:00|4578|4571|4568|4561|4579|4578|4562|4553|5185
1661440800000|2022-08-25 15:20:00|4567|4567|4563|4558|4575|4567|4552|4547|8629
1661441100000|2022-08-25 15:25:00|4562|4556|4554|4542|4572|4570|4546|4541|16313
1661497200000|2022-08-26 07:00:00|4619|4604|4576|4569|4630|4617|4568|4560|15548
1661497500000|2022-08-26 07:05:00|4575|4568|4587|4581|4597|4590|4541|4530|14457
1661497800000|2022-08-26 07:10:00|4588|4582|4585|4580|4595|4590|4584|4573|5479
1661498100000|2022-08-26 07:15:00|4586|4581|4588|4581|4599|4590|4580|4572|6637
1661498400000|2022-08-26 07:20:00|4587|4582|4626|4617|4626|4617|4583|4581|8533
1661498700000|2022-08-26 07:25:00|4625|4616|4635|4626|4661|4651|4616|4615|5827
1661499000000|2022-08-26 07:30:00|4634|4625|4617|4609|4634|4626|4609|4602|1177
1661499300000|2022-08-26 07:35:00|4616|4608|4642|4635|4647|4640|4605|4600|3159
1661499600000|2022-08-26 07:40:00|4641|4633|4617|4609|4641|4635|4607|4600|2637
1661499900000|2022-08-26 07:45:00|4616|4608|4598|4589|4617|4610|4598|4588|687
1661500200000|2022-08-26 07:50:00|4597|4590|4595|4589|4598|4594|4592|4583|655
1661500500000|2022-08-26 07:55:00|4594|4590|4588|4581|4599|4591|4568|4560|5099
1661500800000|2022-08-26 08:00:00|4587|4579|4580|4572|4588|4579|4567|4560|3350
1661501100000|2022-08-26 08:05:00|4581|4573|4588|4580|4595|4586|4571|4563|5879
1661501400000|2022-08-26 08:10:00|4587|4579|4588|4582|4599|4589|4573|4566|8220
1661501700000|2022-08-26 08:15:00|4589|4583|4590|4584|4600|4594|4580|4575|6160
1661502000000|2022-08-26 08:20:00|4591|4582|4580|4576|4591|4587|4578|4570|2566
1661502300000|2022-08-26 08:25:00|4579|4574|4592|4586|4599|4589|4564|4560|2874
1661502600000|2022-08-26 08:30:00|4591|4584|4597|4593|4600|4594|4575|4566|5768
1661502900000|2022-08-26 08:35:00|4598|4594|4638|4635|4643|4635|4597|4593|6122
1661503200000|2022-08-26 08:40:00|4637|4634|4607|4600|4638|4634|4593|4586|6120
1661503500000|2022-08-26 08:45:00|4606|4601|4615|4610|4618|4610|4594|4585|1915
1661503800000|2022-08-26 08:50:00|4614|4611|4608|4601|4626|4617|4602|4594|1509
1661504100000|2022-08-26 08:55:00|4609|4602|4612|4608|4616|4610|4600|4592|602
1661504400000|2022-08-26 09:00:00|4614|4609|4606|4600|4617|4611|4600|4594|1229
1661504700000|2022-08-26 09:05:00|4605|4598|4602|4599|4623|4615|4595|4587|3615
1661505000000|2022-08-26 09:10:00|4603|4600|4600|4595|4608|4601|4592|4584|3644
1661505300000|2022-08-26 09:15:00|4602|4596|4589|4582|4609|4599|4581|4580|2937
1661505600000|2022-08-26 09:20:00|4588|4581|4562|4556|4588|4584|4556|4551|3885
1661505900000|2022-08-26 09:25:00|4563|4557|4560|4556|4578|4570|4558|4551|4168
1661506200000|2022-08-26 09:30:00|4562|4557|4519|4512|4566|4558|4507|4505|12604
1661506500000|2022-08-26 09:35:00|4520|4513|4518|4511|4527|4521|4505|4501|4260
1661506800000|2022-08-26 09:40:00|4517|4512|4507|4502|4536|4529|4504|4500|2855
1661507100000|2022-08-26 09:45:00|4508|4503|4505|4499|4517|4512|4494|4487|3416
1661507400000|2022-08-26 09:50:00|4506|4498|4505|4500|4506|4501|4496|4493|2107
1661507700000|2022-08-26 09:55:00|4506|4501|4501|4497|4509|4505|4482|4480|5627
1661508000000|2022-08-26 10:00:00|4500|4498|4505|4501|4514|4507|4495|4488|3523
1661508300000|2022-08-26 10:05:00|4507|4500|4504|4499|4513|4506|4499|4494|750
1661508600000|2022-08-26 10:10:00|4506|4500|4506|4499|4513|4510|4506|4498|221
1661508900000|2022-08-26 10:15:00|4505|4498|4503|4499|4505|4500|4499|4492|467
1661509200000|2022-08-26 10:20:00|4504|4500|4508|4503|4515|4507|4504|4498|1043
1661509500000|2022-08-26 10:25:00|4507|4502|4496|4492|4508|4503|4495|4490|2796
1661509800000|2022-08-26 10:30:00|4497|4493|4529|4524|4542|4534|4496|4492|8679
1661510100000|2022-08-26 10:35:00|4528|4523|4510|4505|4532|4524|4510|4504|1291
1661510400000|2022-08-26 10:40:00|4509|4504|4526|4520|4533|4525|4508|4504|1315
1661510700000|2022-08-26 10:45:00|4528|4521|4527|4520|4543|4534|4527|4518|583
1661511000000|2022-08-26 10:50:00|4528|4521|4514|4504|4528|4522|4510|4501|2811
1661511300000|2022-08-26 10:55:00|4515|4505|4515|4508|4522|4514|4506|4496|305
1661511600000|2022-08-26 11:00:00|4525|4509|4521|4516|4532|4525|4512|4501|1914
1661511900000|2022-08-26 11:05:00|4520|4513|4506|4500|4524|4516|4504|4500|708
1661512200000|2022-08-26 11:10:00|4507|4501|4504|4499|4512|4505|4501|4491|707
1661512500000|2022-08-26 11:15:00|4503|4498|4503|4496|4508|4504|4497|4487|1058
1661512800000|2022-08-26 11:20:00|4504|4497|4505|4499|4513|4507|4501|4496|1333
1661513100000|2022-08-26 11:25:00|4504|4498|4503|4496|4505|4500|4497|4494|332
1661513400000|2022-08-26 11:30:00|4502|4497|4497|4491|4505|4499|4487|4484|3169
1661513700000|2022-08-26 11:35:00|4496|4490|4508|4503|4526|4519|4491|4490|7130
1661514000000|2022-08-26 11:40:00|4507|4504|4508|4502|4512|4509|4500|4491|492
1661514300000|2022-08-26 11:45:00|4507|4501|4509|4503|4511|4507|4504|4499|408
1661514600000|2022-08-26 11:50:00|4508|4502|4527|4521|4532|4523|4505|4500|2049
1661514900000|2022-08-26 11:55:00|4528|4522|4530|4523|4540|4532|4519|4513|1908
1661515200000|2022-08-26 12:00:00|4529|4522|4514|4508|4529|4522|4512|4507|1396
1661515500000|2022-08-26 12:05:00|4515|4509|4509|4502|4521|4514|4509|4502|488
1661515800000|2022-08-26 12:10:00|4508|4503|4510|4504|4518|4511|4508|4502|961
1661516100000|2022-08-26 12:15:00|4511|4505|4521|4517|4528|4521|4505|4497|1463
1661516400000|2022-08-26 12:20:00|4520|4515|4519|4513|4521|4518|4511|4501|1378
1661516700000|2022-08-26 12:25:00|4520|4512|4511|4500|4520|4512|4497|4490|1129
1661517000000|2022-08-26 12:30:00|4510|4499|4532|4523|4534|4526|4506|4497|2803
1661517300000|2022-08-26 12:35:00|4528|4521|4536|4532|4540|4534|4519|4512|3522
1661517600000|2022-08-26 12:40:00|4535|4530|4526|4520|4535|4530|4522|4515|774
1661517900000|2022-08-26 12:45:00|4527|4521|4529|4521|4533|4529|4524|4518|484
1661518200000|2022-08-26 12:50:00|4530|4522|4534|4528|4536|4532|4524|4518|1430
1661518500000|2022-08-26 12:55:00|4533|4527|4545|4540|4548|4543|4525|4519|1852
1661518800000|2022-08-26 13:00:00|4544|4541|4559|4555|4566|4557|4544|4540|3207
1661519100000|2022-08-26 13:05:00|4561|4556|4586|4580|4602|4596|4560|4555|3697
1661519400000|2022-08-26 13:10:00|4585|4581|4580|4571|4595|4587|4573|4564|2260
1661519700000|2022-08-26 13:15:00|4579|4570|4574|4566|4585|4580|4573|4564|584
1661520000000|2022-08-26 13:20:00|4573|4564|4556|4550|4573|4564|4544|4535|3798
1661520300000|2022-08-26 13:25:00|4557|4551|4539|4531|4564|4556|4535|4531|3289
1661520600000|2022-08-26 13:30:00|4538|4530|4508|4503|4540|4530|4500|4493|12709
1661520900000|2022-08-26 13:35:00|4506|4504|4495|4488|4515|4508|4486|4484|4634
1661521200000|2022-08-26 13:40:00|4494|4487|4500|4496|4515|4511|4481|4480|12723
1661521500000|2022-08-26 13:45:00|4499|4494|4491|4487|4511|4503|4487|4483|4321
1661521800000|2022-08-26 13:50:00|4490|4486|4502|4496|4503|4496|4482|4480|10302
1661522100000|2022-08-26 13:55:00|4501|4497|4492|4486|4521|4514|4489|4482|7157
1661522400000|2022-08-26 14:00:00|4491|4485|4405|4400|4492|4485|4403|4400|43106
1661522700000|2022-08-26 14:05:00|4404|4396|4477|4469|4477|4469|4396|4388|8211
1661523000000|2022-08-26 14:10:00|4482|4470|4445|4438|4482|4474|4445|4436|9532
1661523300000|2022-08-26 14:15:00|4444|4439|4449|4445|4457|4452|4432|4425|4248
1661523600000|2022-08-26 14:20:00|4448|4444|4407|4400|4451|4448|4405|4398|8549
1661523900000|2022-08-26 14:25:00|4406|4398|4379|4376|4406|4398|4364|4357|11872
1661524200000|2022-08-26 14:30:00|4378|4375|4349|4344|4378|4375|4344|4339|17927
1661524500000|2022-08-26 14:35:00|4348|4341|4336|4332|4360|4351|4319|4309|8523
1661524800000|2022-08-26 14:40:00|4335|4331|4352|4346|4362|4358|4335|4327|5392
1661525100000|2022-08-26 14:45:00|4351|4345|4351|4345|4351|4345|4318|4309|7213
1661525400000|2022-08-26 14:50:00|4352|4344|4331|4325|4353|4345|4325|4320|5486
1661525700000|2022-08-26 14:55:00|4330|4323|4323|4320|4335|4329|4303|4299|8233
1661526000000|2022-08-26 15:00:00|4322|4317|4289|4282|4326|4318|4283|4275|12478
1661526300000|2022-08-26 15:05:00|4288|4274|4294|4291|4303|4294|4278|4262|13124
1661526600000|2022-08-26 15:10:00|4293|4290|4249|4245|4298|4296|4232|4229|21628
1661526900000|2022-08-26 15:15:00|4248|4246|4260|4252|4268|4263|4212|4206|33102
1661527200000|2022-08-26 15:20:00|4261|4253|4253|4247|4276|4267|4240|4230|10028
1661527500000|2022-08-26 15:25:00|4252|4246|4265|4249|4267|4255|4230|4226|16947
1661756400000|2022-08-29 07:00:00|4177|4175|4255|4245|4257|4250|4175|4170|34528
1661756700000|2022-08-29 07:05:00|4254|4244|4241|4230|4324|4315|4239|4229|21602
1661757000000|2022-08-29 07:10:00|4242|4231|4241|4237|4260|4251|4222|4211|6241
1661757300000|2022-08-29 07:15:00|4243|4236|4239|4231|4277|4270|4238|4230|5427
1661757600000|2022-08-29 07:20:00|4240|4232|4251|4247|4257|4251|4229|4225|4716
1661757900000|2022-08-29 07:25:00|4253|4248|4270|4266|4275|4271|4253|4247|5595
1661758200000|2022-08-29 07:30:00|4269|4265|4291|4285|4315|4308|4265|4257|3854
1661758500000|2022-08-29 07:35:00|4292|4286|4299|4292|4315|4309|4288|4281|5449
1661758800000|2022-08-29 07:40:00|4298|4293|4271|4265|4300|4295|4266|4260|5033
1661759100000|2022-08-29 07:45:00|4272|4266|4323|4317|4325|4319|4270|4265|3440
1661759400000|2022-08-29 07:50:00|4322|4315|4360|4354|4363|4354|4310|4304|10155
1661759700000|2022-08-29 07:55:00|4362|4353|4369|4362|4383|4375|4359|4351|7139
1661760000000|2022-08-29 08:00:00|4368|4361|4324|4319|4368|4361|4321|4313|14679
1661760300000|2022-08-29 08:05:00|4326|4320|4337|4331|4347|4340|4326|4320|4195
1661760600000|2022-08-29 08:10:00|4336|4330|4305|4300|4342|4336|4302|4293|3686
1661760900000|2022-08-29 08:15:00|4304|4301|4329|4322|4331|4322|4301|4294|2119
1661761200000|2022-08-29 08:20:00|4331|4323|4297|4290|4333|4325|4297|4290|2170
1661761500000|2022-08-29 08:25:00|4296|4291|4307|4302|4315|4307|4287|4280|2627
1661761800000|2022-08-29 08:30:00|4306|4301|4279|4272|4315|4307|4279|4271|2694
1661762100000|2022-08-29 08:35:00|4280|4275|4310|4303|4318|4308|4273|4265|12727
1661762400000|2022-08-29 08:40:00|4309|4301|4319|4314|4325|4317|4293|4289|4249
1661762700000|2022-08-29 08:45:00|4320|4315|4334|4330|4337|4331|4320|4314|2211
1661763000000|2022-08-29 08:50:00|4335|4329|4298|4291|4338|4332|4297|4290|4773
1661763300000|2022-08-29 08:55:00|4297|4289|4295|4292|4312|4304|4292|4289|958
1661763600000|2022-08-29 09:00:00|4294|4290|4310|4307|4318|4311|4294|4289|1144
1661763900000|2022-08-29 09:05:00|4311|4308|4303|4301|4316|4309|4295|4287|20613
1661764200000|2022-08-29 09:10:00|4304|4302|4325|4317|4325|4317|4304|4299|3993
1661764500000|2022-08-29 09:15:00|4326|4316|4327|4322|4340|4334|4319|4316|1931
1661764800000|2022-08-29 09:20:00|4326|4323|4337|4334|4345|4339|4325|4321|1276
1661765100000|2022-08-29 09:25:00|4338|4335|4339|4335|4356|4348|4338|4333|2158
1661765400000|2022-08-29 09:30:00|4338|4332|4327|4323|4342|4339|4324|4321|1846
1661765700000|2022-08-29 09:35:00|4326|4322|4322|4318|4336|4329|4320|4316|1199
1661766000000|2022-08-29 09:40:00|4323|4319|4340|4334|4340|4334|4320|4318|1020
1661766300000|2022-08-29 09:45:00|4341|4336|4323|4317|4342|4339|4316|4312|2207
1661766600000|2022-08-29 09:50:00|4324|4318|4330|4325|4332|4326|4318|4316|2329
1661766900000|2022-08-29 09:55:00|4331|4326|4339|4334|4346|4339|4331|4326|1453
1661767200000|2022-08-29 10:00:00|4338|4335|4338|4334|4349|4343|4336|4332|649
1661767500000|2022-08-29 10:05:00|4337|4333|4358|4353|4359|4353|4334|4331|2283
1661767800000|2022-08-29 10:10:00|4357|4352|4348|4345|4357|4352|4338|4336|2163
1661768100000|2022-08-29 10:15:00|4349|4344|4343|4340|4354|4349|4340|4336|1452
1661768400000|2022-08-29 10:20:00|4344|4339|4348|4345|4355|4349|4344|4338|1481
1661768700000|2022-08-29 10:25:00|4347|4344|4348|4343|4348|4345|4335|4332|1983
1661769000000|2022-08-29 10:30:00|4347|4342|4356|4352|4365|4358|4343|4340|5369
1661769300000|2022-08-29 10:35:00|4357|4353|4353|4349|4361|4354|4349|4343|2956
1661769600000|2022-08-29 10:40:00|4352|4348|4346|4340|4353|4348|4342|4336|704
1661769900000|2022-08-29 10:45:00|4345|4339|4342|4340|4346|4340|4334|4331|666
1661770200000|2022-08-29 10:50:00|4343|4341|4327|4321|4350|4344|4321|4316|2736
1661770500000|2022-08-29 10:55:00|4326|4320|4321|4316|4331|4325|4318|4309|1390
1661770800000|2022-08-29 11:00:00|4324|4315|4338|4333|4340|4335|4322|4314|2790
1661771100000|2022-08-29 11:05:00|4337|4332|4327|4325|4338|4332|4326|4323|4044
1661771400000|2022-08-29 11:10:00|4328|4323|4337|4331|4338|4331|4322|4318|2316
1661771700000|2022-08-29 11:15:00|4338|4332|4334|4328|4340|4334|4330|4325|120
1661772000000|2022-08-29 11:20:00|4335|4329|4332|4325|4344|4338|4332|4325|921
1661772300000|2022-08-29 11:25:00|4331|4323|4326|4322|4337|4330|4326|4320|1054
1661772600000|2022-08-29 11:30:00|4325|4321|4324|4318|4335|4329|4319|4316|3700
1661772900000|2022-08-29 11:35:00|4323|4321|4319|4316|4325|4322|4319|4316|132
1661773200000|2022-08-29 11:40:00|4320|4317|4304|4300|4323|4318|4302|4298|1017
1661773500000|2022-08-29 11:45:00|4305|4301|4317|4313|4319|4314|4305|4301|600
1661773800000|2022-08-29 11:50:00|4313|4312|4323|4320|4325|4322|4310|4307|5507
1661774100000|2022-08-29 11:55:00|4322|4318|4327|4321|4333|4327|4322|4316|928
1661774400000|2022-08-29 12:00:00|4326|4322|4324|4320|4329|4323|4323|4316|905
1661774700000|2022-08-29 12:05:00|4325|4321|4323|4317|4346|4339|4322|4317|1405
1661775000000|2022-08-29 12:10:00|4324|4323|4319|4315|4325|4323|4319|4313|1350
1661775300000|2022-08-29 12:15:00|4318|4316|4316|4312|4327|4321|4313|4309|1833
1661775600000|2022-08-29 12:20:00|4317|4313|4325|4323|4328|4323|4317|4313|1170
1661775900000|2022-08-29 12:25:00|4326|4324|4341|4336|4345|4338|4326|4324|857
1661776200000|2022-08-29 12:30:00|4340|4337|4346|4342|4352|4348|4332|4326|645
1661776500000|2022-08-29 12:35:00|4345|4343|4335|4332|4358|4350|4330|4323|3812
1661776800000|2022-08-29 12:40:00|4334|4331|4326|4319|4334|4332|4323|4316|916
1661777100000|2022-08-29 12:45:00|4325|4320|4318|4314|4328|4324|4313|4309|723
1661777400000|2022-08-29 12:50:00|4320|4315|4327|4322|4339|4333|4316|4312|890
1661777700000|2022-08-29 12:55:00|4326|4323|4310|4305|4327|4323|4310|4301|1729
1661778000000|2022-08-29 13:00:00|4309|4304|4300|4295|4310|4307|4299|4294|2319
1661778300000|2022-08-29 13:05:00|4299|4294|4295|4290|4310|4303|4289|4284|1389
1661778600000|2022-08-29 13:10:00|4296|4291|4299|4296|4308|4301|4296|4289|917
1661778900000|2022-08-29 13:15:00|4298|4295|4302|4299|4313|4308|4296|4292|706
1661779200000|2022-08-29 13:20:00|4303|4300|4307|4303|4310|4305|4300|4296|744
1661779500000|2022-08-29 13:25:00|4308|4302|4302|4299|4310|4305|4299|4292|2223
1661779800000|2022-08-29 13:30:00|4301|4298|4332|4329|4333|4330|4288|4280|5552
1661780100000|2022-08-29 13:35:00|4334|4328|4389|4382|4400|4398|4334|4328|13709
1661780400000|2022-08-29 13:40:00|4388|4379|4400|4394|4413|4407|4380|4373|3826
1661780700000|2022-08-29 13:45:00|4399|4393|4392|4387|4428|4422|4391|4386|4502
1661781000000|2022-08-29 13:50:00|4393|4388|4394|4390|4408|4402|4389|4382|4482
1661781300000|2022-08-29 13:55:00|4396|4391|4385|4382|4419|4411|4385|4382|3111
1661781600000|2022-08-29 14:00:00|4384|4380|4349|4345|4384|4380|4346|4339|2097
1661781900000|2022-08-29 14:05:00|4348|4344|4357|4351|4367|4361|4344|4338|2981
1661782200000|2022-08-29 14:10:00|4358|4352|4358|4353|4370|4365|4347|4343|3649
1661782500000|2022-08-29 14:15:00|4359|4354|4383|4376|4389|4386|4353|4349|2236
1661782800000|2022-08-29 14:20:00|4384|4375|4406|4400|4406|4400|4380|4375|3889
1661783100000|2022-08-29 14:25:00|4405|4401|4386|4385|4412|4408|4385|4379|1855
1661783400000|2022-08-29 14:30:00|4385|4380|4389|4386|4414|4408|4384|4380|12374
1661783700000|2022-08-29 14:35:00|4388|4385|4378|4375|4391|4386|4358|4351|5060
1661784000000|2022-08-29 14:40:00|4379|4374|4386|4382|4386|4382|4367|4361|851
1661784300000|2022-08-29 14:45:00|4385|4381|4366|4362|4391|4383|4364|4360|6219
1661784600000|2022-08-29 14:50:00|4367|4361|4344|4340|4368|4361|4336|4334|2459
1661784900000|2022-08-29 14:55:00|4343|4339|4330|4328|4351|4345|4328|4325|5569
1661785200000|2022-08-29 15:00:00|4329|4327|4345|4342|4351|4347|4324|4319|4229
1661785500000|2022-08-29 15:05:00|4346|4343|4335|4331|4350|4347|4331|4326|2067
1661785800000|2022-08-29 15:10:00|4336|4332|4318|4314|4339|4335|4312|4308|1936
1661786100000|2022-08-29 15:15:00|4317|4315|4316|4314|4325|4322|4315|4313|3235
1661786400000|2022-08-29 15:20:00|4317|4313|4323|4319|4333|4327|4311|4308|1962
1661786700000|2022-08-29 15:25:00|4322|4320|4349|4338|4349|4338|4317|4312|6712
1661842800000|2022-08-30 07:00:00|4322|4320|4333|4323|4342|4331|4273|4269|9348
1661843100000|2022-08-30 07:05:00|4332|4324|4333|4326|4356|4348|4313|4303|8490
1661843400000|2022-08-30 07:10:00|4332|4327|4316|4310|4341|4334|4313|4306|5486
1661843700000|2022-08-30 07:15:00|4315|4311|4326|4320|4348|4343|4313|4309|1831
1661844000000|2022-08-30 07:20:00|4325|4319|4319|4313|4334|4329|4310|4304|3204
1661844300000|2022-08-30 07:25:00|4318|4312|4312|4309|4331|4322|4297|4292|1636
1661844600000|2022-08-30 07:30:00|4311|4307|4298|4292|4312|4308|4288|4282|6676
1661844900000|2022-08-30 07:35:00|4299|4293|4297|4292|4314|4307|4296|4289|2439
1661845200000|2022-08-30 07:40:00|4298|4294|4307|4303|4310|4305|4294|4292|2162
1661845500000|2022-08-30 07:45:00|4306|4304|4368|4361|4369|4362|4306|4302|3321
1661845800000|2022-08-30 07:50:00|4369|4362|4349|4343|4372|4364|4345|4337|2086
1661846100000|2022-08-30 07:55:00|4350|4344|4355|4350|4358|4351|4333|4328|2572
1661846400000|2022-08-30 08:00:00|4358|4351|4379|4374|4380|4377|4358|4349|1840
1661846700000|2022-08-30 08:05:00|4380|4375|4391|4389|4400|4392|4380|4375|3576
1661847000000|2022-08-30 08:10:00|4392|4390|4392|4386|4400|4395|4385|4379|2309
1661847300000|2022-08-30 08:15:00|4393|4387|4405|4402|4410|4408|4393|4387|3662
1661847600000|2022-08-30 08:20:00|4407|4401|4398|4394|4414|4406|4396|4390|4159
1661847900000|2022-08-30 08:25:00|4399|4393|4388|4383|4405|4401|4381|4377|2077
1661848200000|2022-08-30 08:30:00|4387|4384|4371|4365|4387|4384|4357|4352|3249
1661848500000|2022-08-30 08:35:00|4366|4366|4372|4366|4385|4378|4364|4358|3624
1661848800000|2022-08-30 08:40:00|4373|4367|4391|4387|4396|4390|4366|4361|3076
1661849100000|2022-08-30 08:45:00|4392|4388|4395|4391|4405|4397|4387|4382|4568
1661849400000|2022-08-30 08:50:00|4394|4390|4403|4398|4408|4403|4394|4388|959
1661849700000|2022-08-30 08:55:00|4404|4399|4391|4389|4411|4404|4391|4382|378
1661850000000|2022-08-30 09:00:00|4392|4390|4370|4365|4394|4390|4365|4362|968
1661850300000|2022-08-30 09:05:00|4369|4366|4359|4355|4370|4367|4359|4353|1676
1661850600000|2022-08-30 09:10:00|4358|4354|4371|4366|4375|4370|4357|4351|1666
1661850900000|2022-08-30 09:15:00|4373|4367|4361|4357|4379|4373|4359|4353|421
1661851200000|2022-08-30 09:20:00|4360|4356|4386|4382|4388|4382|4358|4354|5917
1661851500000|2022-08-30 09:25:00|4385|4385|4396|4389|4397|4392|4383|4377|1771
1661851800000|2022-08-30 09:30:00|4397|4390|4422|4415|4425|4419|4397|4389|2294
1661852100000|2022-08-30 09:35:00|4423|4416|4432|4427|4436|4429|4421|4415|1634
1661852400000|2022-08-30 09:40:00|4433|4426|4429|4423|4434|4428|4421|4416|571
1661852700000|2022-08-30 09:45:00|4430|4424|4417|4413|4433|4427|4413|4408|649
1661853000000|2022-08-30 09:50:00|4418|4414|4435|4430|4436|4430|4415|4413|1743
1661853300000|2022-08-30 09:55:00|4436|4429|4427|4421|4437|4434|4425|4419|2104
1661853600000|2022-08-30 10:00:00|4428|4422|4435|4432|4438|4435|4420|4418|1791
1661853900000|2022-08-30 10:05:00|4436|4431|4425|4422|4437|4434|4425|4422|1509
1661854200000|2022-08-30 10:10:00|4424|4423|4419|4413|4427|4423|4413|4410|1456
1661854500000|2022-08-30 10:15:00|4418|4412|4410|4406|4420|4414|4408|4403|388
1661854800000|2022-08-30 10:20:00|4409|4405|4409|4404|4419|4412|4406|4402|336
1661855100000|2022-08-30 10:25:00|4408|4405|4420|4416|4420|4416|4408|4405|514
1661855400000|2022-08-30 10:30:00|4419|4415|4417|4414|4420|4418|4410|4405|376
1661855700000|2022-08-30 10:35:00|4416|4412|4404|4399|4416|4412|4387|4381|2609
1661856000000|2022-08-30 10:40:00|4403|4398|4405|4399|4410|4404|4398|4392|315
1661856300000|2022-08-30 10:45:00|4406|4400|4414|4409|4417|4409|4402|4399|188
1661856600000|2022-08-30 10:50:00|4416|4410|4411|4409|4420|4417|4411|4407|1039
1661856900000|2022-08-30 10:55:00|4412|4408|4408|4402|4419|4413|4405|4401|1353
1661857200000|2022-08-30 11:00:00|4409|4399|4415|4409|4419|4411|4399|4393|412
1661857500000|2022-08-30 11:05:00|4417|4410|4415|4411|4420|4416|4409|4404|789
1661857800000|2022-08-30 11:10:00|4414|4410|4415|4411|4420|4417|4411|4405|1126
1661858100000|2022-08-30 11:15:00|4414|4409|4403|4398|4415|4409|4402|4396|392
1661858400000|2022-08-30 11:20:00|4404|4399|4401|4399|4411|4405|4398|4391|998
1661858700000|2022-08-30 11:25:00|4402|4398|4401|4398|4408|4403|4391|4386|1018
1661859000000|2022-08-30 11:30:00|4400|4397|4403|4400|4410|4403|4399|4397|1072
1661859300000|2022-08-30 11:35:00|4405|4401|4393|4387|4411|4407|4390|4384|575
1661859600000|2022-08-30 11:40:00|4394|4388|4382|4379|4396|4394|4380|4374|3588
1661859900000|2022-08-30 11:45:00|4381|4378|4386|4381|4389|4383|4377|4372|1326
1661860200000|2022-08-30 11:50:00|4385|4380|4363|4358|4385|4380|4359|4352|3303
1661860500000|2022-08-30 11:55:00|4364|4359|4363|4358|4371|4365|4362|4358|785
1661860800000|2022-08-30 12:00:00|4362|4357|4372|4366|4381|4374|4361|4353|2031
1661861100000|2022-08-30 12:05:00|4373|4365|4368|4363|4377|4373|4359|4353|471
1661861400000|2022-08-30 12:10:00|4367|4362|4363|4359|4369|4365|4361|4355|531
1661861700000|2022-08-30 12:15:00|4362|4360|4355|4351|4363|4360|4353|4350|687
1661862000000|2022-08-30 12:20:00|4356|4350|4361|4359|4363|4361|4353|4350|5252
1661862300000|2022-08-30 12:25:00|4362|4360|4360|4358|4363|4360|4351|4347|2299
1661862600000|2022-08-30 12:30:00|4359|4356|4340|4337|4360|4356|4340|4336|652
1661862900000|2022-08-30 12:35:00|4336|4335|4319|4315|4336|4335|4312|4310|8082
1661863200000|2022-08-30 12:40:00|4320|4316|4329|4325|4332|4326|4320|4313|3695
1661863500000|2022-08-30 12:45:00|4330|4326|4334|4328|4345|4340|4323|4317|1552
1661863800000|2022-08-30 12:50:00|4333|4326|4333|4329|4337|4331|4328|4322|1051
1661864100000|2022-08-30 12:55:00|4332|4328|4349|4345|4354|4346|4332|4327|1839
1661864400000|2022-08-30 13:00:00|4348|4344|4348|4344|4358|4354|4340|4335|2314
1661864700000|2022-08-30 13:05:00|4349|4343|4352|4349|4358|4351|4338|4334|3053
1661865000000|2022-08-30 13:10:00|4353|4350|4366|4363|4369|4364|4351|4349|1744
1661865300000|2022-08-30 13:15:00|4368|4364|4364|4360|4369|4366|4363|4360|877
1661865600000|2022-08-30 13:20:00|4363|4361|4377|4372|4380|4374|4361|4359|1768
1661865900000|2022-08-30 13:25:00|4376|4371|4386|4380|4406|4400|4371|4368|8977
1661866200000|2022-08-30 13:30:00|4385|4379|4447|4440|4448|4441|4378|4373|10936
1661866500000|2022-08-30 13:35:00|4446|4443|4420|4414|4448|4443|4400|4395|8020
1661866800000|2022-08-30 13:40:00|4419|4415|4403|4399|4420|4417|4389|4383|10223
1661867100000|2022-08-30 13:45:00|4404|4400|4420|4417|4420|4417|4391|4384|7457
1661867400000|2022-08-30 13:50:00|4418|4414|4409|4406|4420|4417|4400|4396|7205
1661867700000|2022-08-30 13:55:00|4408|4405|4410|4404|4416|4412|4396|4392|6477
1661868000000|2022-08-30 14:00:00|4409|4408|4367|4363|4415|4409|4366|4360|12168
1661868300000|2022-08-30 14:05:00|4369|4364|4349|4346|4369|4365|4334|4330|7962
1661868600000|2022-08-30 14:10:00|4350|4347|4344|4338|4353|4348|4336|4332|3274
1661868900000|2022-08-30 14:15:00|4343|4337|4339|4336|4348|4343|4331|4326|859
1661869200000|2022-08-30 14:20:00|4338|4335|4336|4333|4347|4343|4332|4330|5543
1661869500000|2022-08-30 14:25:00|4335|4331|4338|4336|4349|4343|4333|4331|2462
1661869800000|2022-08-30 14:30:00|4337|4335|4312|4310|4345|4341|4308|4306|5519
1661870100000|2022-08-30 14:35:00|4311|4308|4318|4314|4320|4316|4309|4306|4870
1661870400000|2022-08-30 14:40:00|4319|4315|4312|4310|4320|4318|4304|4300|9746
1661870700000|2022-08-30 14:45:00|4311|4309|4296|4293|4313|4311|4288|4284|16828
1661871000000|2022-08-30 14:50:00|4295|4292|4298|4295|4305|4302|4289|4285|4726
1661871300000|2022-08-30 14:55:00|4297|4294|4315|4312|4315|4312|4296|4294|2992
1661871600000|2022-08-30 15:00:00|4314|4311|4309|4307|4331|4325|4307|4302|4915
1661871900000|2022-08-30 15:05:00|4310|4308|4319|4314|4319|4315|4297|4294|4719
1661872200000|2022-08-30 15:10:00|4318|4313|4312|4309|4318|4313|4303|4298|1541
1661872500000|2022-08-30 15:15:00|4311|4308|4325|4322|4327|4323|4306|4303|1639
1661872800000|2022-08-30 15:20:00|4326|4323|4321|4319|4326|4323|4315|4311|3956
1661873100000|2022-08-30 15:25:00|4320|4318|4342|4334|4343|4337|4316|4313|9331
1661929200000|2022-08-31 07:00:00|4338|4334|4348|4338|4386|4372|4333|4315|12473
1661929500000|2022-08-31 07:05:00|4347|4339|4321|4309|4349|4341|4303|4295|3116
1661929800000|2022-08-31 07:10:00|4320|4308|4321|4314|4332|4323|4300|4290|5551
1661930100000|2022-08-31 07:15:00|4320|4313|4303|4297|4320|4313|4296|4292|4779
1661930400000|2022-08-31 07:20:00|4302|4295|4307|4301|4319|4311|4296|4292|7634
1661930700000|2022-08-31 07:25:00|4308|4302|4307|4304|4317|4310|4296|4291|3019
1661931000000|2022-08-31 07:30:00|4308|4305|4314|4307|4314|4311|4299|4292|5319
1661931300000|2022-08-31 07:35:00|4310|4306|4292|4288|4320|4315|4291|4288|9595
1661931600000|2022-08-31 07:40:00|4291|4289|4276|4268|4292|4289|4257|4251|5017
1661931900000|2022-08-31 07:45:00|4275|4267|4271|4263|4275|4269|4259|4252|1143
1661932200000|2022-08-31 07:50:00|4272|4264|4282|4275|4290|4281|4271|4263|515
1661932500000|2022-08-31 07:55:00|4283|4276|4285|4279|4300|4295|4281|4272|1180
1661932800000|2022-08-31 08:00:00|4284|4278|4275|4271|4292|4286|4275|4271|947
1661933100000|2022-08-31 08:05:00|4274|4270|4254|4248|4275|4270|4251|4246|761
1661933400000|2022-08-31 08:10:00|4255|4249|4265|4260|4275|4271|4255|4249|1789
1661933700000|2022-08-31 08:15:00|4266|4259|4283|4279|4288|4284|4266|4259|1686
1661934000000|2022-08-31 08:20:00|4284|4280|4277|4272|4287|4283|4262|4260|1558
1661934300000|2022-08-31 08:25:00|4278|4273|4278|4275|4283|4277|4273|4268|531
1661934600000|2022-08-31 08:30:00|4277|4274|4285|4279|4287|4279|4261|4260|6242
1661934900000|2022-08-31 08:35:00|4283|4280|4273|4268|4283|4281|4270|4265|721
1661935200000|2022-08-31 08:40:00|4272|4267|4306|4299|4312|4304|4271|4267|882
1661935500000|2022-08-31 08:45:00|4305|4300|4314|4309|4325|4319|4305|4299|1489
1661935800000|2022-08-31 08:50:00|4313|4310|4312|4308|4317|4312|4305|4298|1990
1661936100000|2022-08-31 08:55:00|4313|4309|4308|4305|4325|4320|4308|4302|1116
1661936400000|2022-08-31 09:00:00|4307|4303|4286|4282|4308|4303|4286|4281|5113
1661936700000|2022-08-31 09:05:00|4285|4281|4278|4273|4292|4287|4278|4270|974
1661937000000|2022-08-31 09:10:00|4279|4274|4283|4279|4288|4282|4278|4273|216
1661937300000|2022-08-31 09:15:00|4284|4280|4306|4300|4314|4308|4279|4275|7841
1661937600000|2022-08-31 09:20:00|4305|4298|4303|4297|4307|4305|4295|4290|2619
1661937900000|2022-08-31 09:25:00|4302|4298|4289|4286|4303|4299|4289|4285|2489
1661938200000|2022-08-31 09:30:00|4290|4287|4292|4287|4300|4293|4284|4279|1147
1661938500000|2022-08-31 09:35:00|4293|4288|4273|4268|4303|4296|4271|4267|1579
1661938800000|2022-08-31 09:40:00|4274|4269|4273|4270|4291|4285|4272|4269|863
1661939100000|2022-08-31 09:45:00|4274|4271|4251|4244|4279|4274|4242|4233|8699
1661939400000|2022-08-31 09:50:00|4252|4243|4265|4260|4267|4261|4248|4242|73
1661939700000|2022-08-31 09:55:00|4264|4259|4251|4247|4264|4259|4251|4244|456
1661940000000|2022-08-31 10:00:00|4250|4248|4248|4243|4254|4249|4227|4220|3888
1661940300000|2022-08-31 10:05:00|4247|4242|4253|4250|4257|4252|4245|4238|435
1661940600000|2022-08-31 10:10:00|4252|4249|4266|4261|4271|4265|4250|4245|802
1661940900000|2022-08-31 10:15:00|4265|4262|4271|4269|4279|4276|4265|4257|2912
1661941200000|2022-08-31 10:20:00|4272|4270|4275|4271|4279|4277|4267|4264|2759
1661941500000|2022-08-31 10:25:00|4274|4272|4273|4267|4276|4273|4268|4264|1011
1661941800000|2022-08-31 10:30:00|4272|4266|4267|4262|4273|4269|4264|4259|1225
1661942100000|2022-08-31 10:35:00|4266|4263|4275|4271|4279|4273|4265|4262|941
1661942400000|2022-08-31 10:40:00|4276|4272|4291|4286|4292|4287|4271|4265|1902
1661942700000|2022-08-31 10:45:00|4290|4287|4287|4285|4296|4291|4286|4281|1861
1661943000000|2022-08-31 10:50:00|4288|4286|4288|4283|4296|4293|4281|4279|2536
1661943300000|2022-08-31 10:55:00|4289|4284|4269|4264|4290|4285|4269|4262|479
1661943600000|2022-08-31 11:00:00|4271|4261|4266|4261|4281|4272|4262|4259|2990
1661943900000|2022-08-31 11:05:00|4265|4260|4237|4233|4265|4260|4236|4233|6543
1661944200000|2022-08-31 11:10:00|4236|4231|4234|4227|4247|4242|4230|4227|4113
1661944500000|2022-08-31 11:15:00|4233|4228|4262|4258|4267|4261|4232|4227|1803
1661944800000|2022-08-31 11:20:00|4263|4259|4254|4250|4268|4261|4253|4250|1352
1661945100000|2022-08-31 11:25:00|4255|4251|4248|4243|4263|4257|4241|4238|2921
1661945400000|2022-08-31 11:30:00|4247|4242|4218|4213|4247|4242|4205|4200|9224
1661945700000|2022-08-31 11:35:00|4217|4212|4228|4225|4231|4225|4209|4204|1171
1661946000000|2022-08-31 11:40:00|4227|4223|4209|4205|4227|4223|4209|4205|6855
1661946300000|2022-08-31 11:45:00|4206|4204|4234|4229|4248|4240|4205|4200|2225
1661946600000|2022-08-31 11:50:00|4233|4227|4231|4228|4259|4251|4229|4223|5317
1661946900000|2022-08-31 11:55:00|4232|4229|4237|4231|4245|4237|4229|4224|3184
1661947200000|2022-08-31 12:00:00|4238|4230|4240|4235|4244|4239|4227|4220|3044
1661947500000|2022-08-31 12:05:00|4241|4236|4232|4229|4245|4241|4226|4221|3558
1661947800000|2022-08-31 12:10:00|4231|4227|4217|4214|4236|4230|4217|4212|2805
1661948100000|2022-08-31 12:15:00|4219|4215|4233|4229|4239|4233|4219|4214|5134
1661948400000|2022-08-31 12:20:00|4234|4230|4230|4226|4244|4238|4224|4219|4010
1661948700000|2022-08-31 12:25:00|4229|4227|4225|4223|4230|4227|4218|4212|2740
1661949000000|2022-08-31 12:30:00|4226|4222|4189|4184|4227|4222|4186|4180|5854
1661949300000|2022-08-31 12:35:00|4188|4185|4193|4190|4202|4198|4180|4176|1644
1661949600000|2022-08-31 12:40:00|4192|4188|4192|4187|4195|4188|4178|4176|3195
1661949900000|2022-08-31 12:45:00|4190|4185|4212|4209|4217|4209|4189|4185|1870
1661950200000|2022-08-31 12:50:00|4211|4208|4206|4203|4214|4210|4203|4200|2732
1661950500000|2022-08-31 12:55:00|4205|4204|4190|4187|4205|4204|4181|4176|1986
1661950800000|2022-08-31 13:00:00|4189|4186|4214|4210|4218|4210|4185|4182|5146
1661951100000|2022-08-31 13:05:00|4216|4211|4222|4217|4230|4225|4216|4211|5353
1661951400000|2022-08-31 13:10:00|4221|4218|4208|4204|4238|4230|4207|4202|2766
1661951700000|2022-08-31 13:15:00|4207|4205|4207|4203|4216|4210|4194|4189|3353
1661952000000|2022-08-31 13:20:00|4206|4199|4210|4206|4226|4220|4195|4190|4496
1661952300000|2022-08-31 13:25:00|4209|4207|4190|4187|4215|4209|4190|4184|2695
1661952600000|2022-08-31 13:30:00|4189|4185|4215|4209|4220|4218|4180|4176|7975
1661952900000|2022-08-31 13:35:00|4214|4208|4219|4213|4220|4215|4187|4182|3469
1661953200000|2022-08-31 13:40:00|4220|4214|4227|4222|4228|4223|4211|4206|1264
1661953500000|2022-08-31 13:45:00|4226|4221|4234|4230|4251|4246|4218|4212|6552
1661953800000|2022-08-31 13:50:00|4233|4229|4212|4210|4252|4247|4208|4202|8042
1661954100000|2022-08-31 13:55:00|4211|4209|4210|4207|4225|4220|4195|4190|5592
1661954400000|2022-08-31 14:00:00|4209|4205|4206|4201|4224|4220|4196|4190|6431
1661954700000|2022-08-31 14:05:00|4205|4200|4214|4210|4233|4228|4203|4199|4142
1661955000000|2022-08-31 14:10:00|4215|4213|4229|4226|4243|4239|4212|4208|7849
1661955300000|2022-08-31 14:15:00|4228|4225|4225|4222|4234|4228|4218|4214|4137
1661955600000|2022-08-31 14:20:00|4228|4223|4230|4226|4240|4236|4221|4218|3779
1661955900000|2022-08-31 14:25:00|4229|4227|4218|4214|4240|4237|4217|4213|2537
1661956200000|2022-08-31 14:30:00|4217|4212|4221|4217|4222|4220|4204|4199|3898
1661956500000|2022-08-31 14:35:00|4222|4218|4197|4193|4228|4225|4192|4190|978
1661956800000|2022-08-31 14:40:00|4196|4192|4220|4216|4226|4222|4190|4189|2269
1661957100000|2022-08-31 14:45:00|4221|4215|4219|4215|4222|4218|4190|4185|6147
1661957400000|2022-08-31 14:50:00|4217|4214|4205|4202|4226|4222|4200|4194|4191
1661957700000|2022-08-31 14:55:00|4204|4200|4182|4179|4205|4201|4177|4172|4877
1661958000000|2022-08-31 15:00:00|4181|4177|4179|4177|4187|4184|4168|4164|8567
1661958300000|2022-08-31 15:05:00|4180|4178|4182|4180|4185|4182|4167|4164|3410
1661958600000|2022-08-31 15:10:00|4183|4181|4186|4183|4188|4185|4175|4170|3527
1661958900000|2022-08-31 15:15:00|4185|4184|4182|4180|4193|4188|4177|4173|7367
1661959200000|2022-08-31 15:20:00|4181|4178|4195|4191|4197|4194|4175|4171|4476
1661959500000|2022-08-31 15:25:00|4194|4190|4192|4187|4199|4197|4186|4183|9589
1662015600000|2022-09-01 07:00:00|4086|4078|4098|4087|4109|4100|4062|4051|21139
1662015900000|2022-09-01 07:05:00|4096|4085|4140|4132|4141|4134|4093|4084|13755
1662016200000|2022-09-01 07:10:00|4141|4133|4147|4143|4150|4144|4127|4120|8404
1662016500000|2022-09-01 07:15:00|4146|4140|4170|4166|4181|4177|4139|4130|8421
1662016800000|2022-09-01 07:20:00|4172|4167|4124|4117|4181|4173|4115|4111|21276
1662017100000|2022-09-01 07:25:00|4126|4118|4086|4081|4134|4128|4086|4080|17150
1662017400000|2022-09-01 07:30:00|4084|4082|4091|4087|4099|4094|4081|4080|3462
1662017700000|2022-09-01 07:35:00|4092|4088|4082|4075|4104|4097|4070|4063|5063
1662018000000|2022-09-01 07:40:00|4081|4074|4065|4061|4082|4075|4062|4057|9776
1662018300000|2022-09-01 07:45:00|4066|4062|4069|4065|4080|4075|4049|4040|21333
1662018600000|2022-09-01 07:50:00|4070|4066|4049|4044|4071|4068|4048|4040|3675
1662018900000|2022-09-01 07:55:00|4048|4045|4055|4049|4063|4056|4048|4040|1206
1662019200000|2022-09-01 08:00:00|4056|4050|4070|4066|4078|4072|4048|4042|4283
1662019500000|2022-09-01 08:05:00|4069|4064|4076|4072|4105|4095|4063|4059|12160
1662019800000|2022-09-01 08:10:00|4078|4071|4082|4076|4091|4086|4078|4070|2251
1662020100000|2022-09-01 08:15:00|4081|4075|4082|4076|4090|4084|4070|4063|1914
1662020400000|2022-09-01 08:20:00|4081|4077|4053|4050|4081|4077|4051|4048|3823
1662020700000|2022-09-01 08:25:00|4052|4048|4052|4049|4059|4053|4048|4040|3857
1662021000000|2022-09-01 08:30:00|4051|4048|4056|4052|4059|4057|4048|4045|5345
1662021300000|2022-09-01 08:35:00|4058|4053|4053|4051|4065|4060|4050|4047|2353
1662021600000|2022-09-01 08:40:00|4052|4049|4050|4048|4063|4059|4050|4044|1496
1662021900000|2022-09-01 08:45:00|4049|4047|4045|4041|4050|4047|4042|4040|743
1662022200000|2022-09-01 08:50:00|4043|4042|4042|4038|4050|4048|4037|4034|10297
1662022500000|2022-09-01 08:55:00|4043|4039|4046|4045|4051|4048|4036|4030|3760
1662022800000|2022-09-01 09:00:00|4048|4047|4056|4053|4070|4064|4048|4047|4988
1662023100000|2022-09-01 09:05:00|4057|4054|4047|4041|4060|4056|4042|4040|2868
1662023400000|2022-09-01 09:10:00|4046|4040|4043|4040|4049|4048|4042|4040|1025
1662023700000|2022-09-01 09:15:00|4042|4039|4047|4042|4048|4044|4029|4024|4361
1662024000000|2022-09-01 09:20:00|4046|4041|4053|4050|4054|4052|4039|4033|2384
1662024300000|2022-09-01 09:25:00|4052|4051|4068|4065|4071|4067|4051|4049|4197
1662024600000|2022-09-01 09:30:00|4069|4066|4060|4057|4077|4072|4060|4055|2910
1662024900000|2022-09-01 09:35:00|4059|4058|4080|4074|4085|4078|4056|4049|1895
1662025200000|2022-09-01 09:40:00|4079|4075|4078|4073|4092|4086|4074|4067|5864
1662025500000|2022-09-01 09:45:00|4077|4072|4086|4081|4088|4084|4076|4071|1279
1662025800000|2022-09-01 09:50:00|4085|4082|4078|4073|4087|4083|4070|4064|1222
1662026100000|2022-09-01 09:55:00|4077|4072|4064|4061|4078|4072|4059|4054|2087
1662026400000|2022-09-01 10:00:00|4063|4060|4055|4050|4064|4060|4052|4046|2522
1662026700000|2022-09-01 10:05:00|4056|4051|4059|4057|4064|4063|4054|4050|1087
1662027000000|2022-09-01 10:10:00|4060|4058|4068|4064|4072|4068|4059|4057|515
1662027300000|2022-09-01 10:15:00|4067|4063|4044|4038|4067|4063|4042|4038|1147
1662027600000|2022-09-01 10:20:00|4045|4039|4041|4038|4050|4047|4038|4034|2044
1662027900000|2022-09-01 10:25:00|4042|4039|4052|4049|4054|4051|4042|4038|1065
1662028200000|2022-09-01 10:30:00|4053|4048|4052|4046|4054|4052|4048|4043|666
1662028500000|2022-09-01 10:35:00|4053|4047|4054|4051|4054|4052|4048|4043|623
1662028800000|2022-09-01 10:40:00|4053|4050|4049|4046|4053|4050|4048|4043|265
1662029100000|2022-09-01 10:45:00|4050|4047|4054|4051|4054|4051|4045|4041|1325
1662029400000|2022-09-01 10:50:00|4053|4050|4048|4046|4054|4052|4048|4044|719
1662029700000|2022-09-01 10:55:00|4049|4047|4050|4048|4054|4051|4047|4046|851
1662030000000|2022-09-01 11:00:00|4051|4047|4048|4043|4059|4052|4045|4042|780
1662030300000|2022-09-01 11:05:00|4047|4044|4052|4049|4057|4052|4047|4042|764
1662030600000|2022-09-01 11:10:00|4051|4048|4058|4053|4061|4057|4048|4043|609
1662030900000|2022-09-01 11:15:00|4057|4051|4059|4055|4059|4055|4052|4048|654
1662031200000|2022-09-01 11:20:00|4058|4054|4071|4066|4073|4067|4056|4051|2262
1662031500000|2022-09-01 11:25:00|4070|4068|4074|4071|4079|4075|4066|4065|1540
1662031800000|2022-09-01 11:30:00|4073|4070|4077|4071|4078|4074|4073|4070|760
1662032100000|2022-09-01 11:35:00|4076|4070|4074|4070|4076|4071|4066|4062|333
1662032400000|2022-09-01 11:40:00|4073|4069|4092|4088|4093|4090|4073|4068|14208
1662032700000|2022-09-01 11:45:00|4091|4089|4098|4096|4110|4105|4091|4089|6661
1662033000000|2022-09-01 11:50:00|4100|4097|4106|4101|4113|4110|4097|4093|5833
1662033300000|2022-09-01 11:55:00|4107|4102|4108|4105|4121|4114|4106|4102|5602
1662033600000|2022-09-01 12:00:00|4109|4106|4106|4103|4120|4115|4104|4098|2201
1662033900000|2022-09-01 12:05:00|4107|4104|4104|4099|4110|4106|4097|4093|1943
1662034200000|2022-09-01 12:10:00|4103|4100|4092|4086|4103|4101|4088|4080|1373
1662034500000|2022-09-01 12:15:00|4093|4087|4089|4085|4097|4092|4088|4083|385
1662034800000|2022-09-01 12:20:00|4088|4086|4095|4091|4101|4096|4088|4086|525
1662035100000|2022-09-01 12:25:00|4094|4092|4093|4091|4094|4092|4092|4090|353
1662035400000|2022-09-01 12:30:00|4094|4092|4082|4078|4098|4092|4077|4072|1004
1662035700000|2022-09-01 12:35:00|4083|4079|4083|4077|4093|4087|4080|4072|1880
1662036000000|2022-09-01 12:40:00|4082|4076|4083|4078|4088|4084|4069|4065|2913
1662036300000|2022-09-01 12:45:00|4082|4077|4089|4087|4093|4089|4080|4075|610
1662036600000|2022-09-01 12:50:00|4088|4086|4093|4090|4103|4099|4086|4081|827
1662036900000|2022-09-01 12:55:00|4094|4091|4084|4082|4099|4094|4084|4078|702
1662037200000|2022-09-01 13:00:00|4083|4080|4065|4060|4083|4080|4065|4059|2570
1662037500000|2022-09-01 13:05:00|4066|4061|4060|4055|4078|4074|4059|4055|2363
1662037800000|2022-09-01 13:10:00|4061|4056|4060|4054|4069|4064|4056|4052|2104
1662038100000|2022-09-01 13:15:00|4059|4055|4062|4060|4065|4061|4053|4049|1551
1662038400000|2022-09-01 13:20:00|4063|4061|4064|4061|4069|4066|4059|4055|1407
1662038700000|2022-09-01 13:25:00|4063|4060|4057|4054|4064|4061|4052|4048|777
1662039000000|2022-09-01 13:30:00|4056|4053|4054|4051|4073|4068|4051|4047|3777
1662039300000|2022-09-01 13:35:00|4056|4052|4066|4063|4076|4072|4053|4050|3385
1662039600000|2022-09-01 13:40:00|4067|4064|4086|4082|4105|4096|4067|4064|4123
1662039900000|2022-09-01 13:45:00|4087|4083|4091|4084|4114|4110|4087|4081|1726
1662040200000|2022-09-01 13:50:00|4090|4083|4078|4073|4091|4086|4073|4069|1607
1662040500000|2022-09-01 13:55:00|4077|4072|4075|4067|4080|4075|4066|4058|3603
1662040800000|2022-09-01 14:00:00|4074|4065|4046|4041|4076|4069|4035|4030|6806
1662041100000|2022-09-01 14:05:00|4045|4040|4049|4047|4057|4053|4038|4031|4026
1662041400000|2022-09-01 14:10:00|4048|4046|4028|4024|4048|4046|4027|4023|8647
1662041700000|2022-09-01 14:15:00|4027|4023|4018|4016|4030|4029|4018|4016|2800
1662042000000|2022-09-01 14:20:00|4017|4015|4001|4000|4018|4015|3990|3986|8443
1662042300000|2022-09-01 14:25:00|4004|4001|4025|4021|4029|4024|3997|3993|5100
1662042600000|2022-09-01 14:30:00|4024|4020|4008|4005|4027|4023|4001|3995|2126
1662042900000|2022-09-01 14:35:00|4007|4003|3996|3994|4023|4019|3995|3991|2723
1662043200000|2022-09-01 14:40:00|3995|3993|3987|3984|3998|3994|3982|3976|1448
1662043500000|2022-09-01 14:45:00|3977|3976|3975|3973|3977|3976|3967|3963|17650
1662043800000|2022-09-01 14:50:00|3976|3974|3967|3965|3979|3976|3966|3962|4921
1662044100000|2022-09-01 14:55:00|3968|3966|3982|3978|3991|3987|3965|3962|3235
1662044400000|2022-09-01 15:00:00|3981|3977|3972|3970|3982|3977|3967|3963|2818
1662044700000|2022-09-01 15:05:00|3971|3969|4000|3995|4004|3997|3968|3967|3475
1662045000000|2022-09-01 15:10:00|4001|3996|4007|4002|4007|4002|3992|3990|1867
1662045300000|2022-09-01 15:15:00|4005|4001|4016|4013|4027|4025|4001|3999|6886
1662045600000|2022-09-01 15:20:00|4015|4012|3985|3982|4016|4013|3979|3975|5128
1662045900000|2022-09-01 15:25:00|3984|3981|3978|3972|3989|3984|3975|3972|4322
1662102000000|2022-09-02 07:00:00|4029|4021|4065|4056|4098|4085|4017|4006|62585
1662102300000|2022-09-02 07:05:00|4066|4057|4055|4047|4090|4080|4051|4041|4790
1662102600000|2022-09-02 07:10:00|4054|4048|4035|4027|4062|4055|4028|4022|8305
1662102900000|2022-09-02 07:15:00|4034|4026|4009|4005|4034|4027|4005|4000|5315
1662103200000|2022-09-02 07:20:00|4008|4003|4024|4019|4034|4031|4007|4001|4943
1662103500000|2022-09-02 07:25:00|4025|4020|4060|4057|4060|4057|4025|4019|4890
1662103800000|2022-09-02 07:30:00|4059|4056|4086|4081|4097|4094|4056|4055|8619
1662104100000|2022-09-02 07:35:00|4085|4080|4086|4082|4094|4089|4069|4063|2912
1662104400000|2022-09-02 07:40:00|4087|4081|4090|4088|4094|4090|4075|4070|1728
1662104700000|2022-09-02 07:45:00|4091|4089|4096|4092|4103|4095|4085|4080|2305
1662105000000|2022-09-02 07:50:00|4097|4091|4068|4064|4097|4092|4057|4054|7094
1662105300000|2022-09-02 07:55:00|4069|4065|4052|4047|4074|4069|4052|4047|2149
1662105600000|2022-09-02 08:00:00|4053|4048|4080|4075|4089|4083|4053|4047|1065
1662105900000|2022-09-02 08:05:00|4081|4076|4062|4060|4086|4083|4062|4060|2834
1662106200000|2022-09-02 08:10:00|4063|4061|4097|4092|4103|4094|4063|4060|2286
1662106500000|2022-09-02 08:15:00|4098|4093|4100|4096|4118|4110|4096|4088|4592
1662106800000|2022-09-02 08:20:00|4101|4097|4088|4084|4103|4098|4087|4083|844
1662107100000|2022-09-02 08:25:00|4089|4085|4084|4080|4089|4085|4081|4077|2013
1662107400000|2022-09-02 08:30:00|4085|4081|4080|4076|4089|4088|4077|4075|2796
1662107700000|2022-09-02 08:35:00|4079|4077|4085|4080|4089|4087|4079|4076|1458
1662108000000|2022-09-02 08:40:00|4086|4081|4082|4078|4090|4089|4075|4072|2815
1662108300000|2022-09-02 08:45:00|4081|4077|4088|4084|4090|4086|4078|4073|3165
1662108600000|2022-09-02 08:50:00|4087|4083|4090|4085|4090|4089|4083|4078|4237
1662108900000|2022-09-02 08:55:00|4089|4086|4073|4070|4090|4087|4063|4058|9741
1662109200000|2022-09-02 09:00:00|4072|4069|4056|4052|4072|4069|4056|4052|3446
1662109500000|2022-09-02 09:05:00|4057|4053|4055|4052|4067|4062|4052|4047|2929
1662109800000|2022-09-02 09:10:00|4057|4053|4056|4053|4059|4056|4055|4052|628
1662110100000|2022-09-02 09:15:00|4055|4052|4042|4040|4055|4052|4042|4038|524
1662110400000|2022-09-02 09:20:00|4041|4039|4039|4035|4047|4042|4039|4035|1459
1662110700000|2022-09-02 09:25:00|4040|4036|4046|4043|4048|4045|4040|4036|1665
1662111000000|2022-09-02 09:30:00|4045|4044|4038|4033|4047|4046|4037|4033|191
1662111300000|2022-09-02 09:35:00|4037|4034|4035|4032|4038|4035|4032|4028|1235
1662111600000|2022-09-02 09:40:00|4034|4033|4036|4033|4036|4033|4032|4030|720
1662111900000|2022-09-02 09:45:00|4035|4032|4034|4032|4036|4032|4030|4026|2441
1662112200000|2022-09-02 09:50:00|4035|4031|4033|4029|4042|4039|4031|4027|4486
1662112500000|2022-09-02 09:55:00|4032|4028|4043|4038|4044|4040|4032|4028|336
1662112800000|2022-09-02 10:00:00|4042|4039|4041|4037|4045|4042|4038|4034|1185
1662113100000|2022-09-02 10:05:00|4040|4038|4034|4030|4043|4040|4032|4028|1706
1662113400000|2022-09-02 10:10:00|4033|4029|4029|4025|4034|4029|4026|4022|2201
1662113700000|2022-09-02 10:15:00|4028|4024|4026|4022|4032|4029|4019|4017|7924
1662114000000|2022-09-02 10:20:00|4027|4023|4032|4028|4043|4038|4026|4020|1356
1662114300000|2022-09-02 10:25:00|4033|4029|4021|4017|4043|4039|4021|4017|1902
1662114600000|2022-09-02 10:30:00|4020|4016|4014|4010|4021|4016|4009|4003|2107
1662114900000|2022-09-02 10:35:00|4015|4011|4038|4034|4038|4034|4015|4010|2608
1662115200000|2022-09-02 10:40:00|4037|4033|4025|4020|4038|4034|4024|4018|596
1662115500000|2022-09-02 10:45:00|4024|4021|4027|4025|4031|4026|4022|4016|310
1662115800000|2022-09-02 10:50:00|4026|4024|4026|4022|4029|4024|4019|4015|303
1662116100000|2022-09-02 10:55:00|4027|4023|4033|4030|4035|4030|4027|4023|184
1662116400000|2022-09-02 11:00:00|4038|4031|4021|4018|4038|4031|4021|4017|2992
1662116700000|2022-09-02 11:05:00|4020|4017|4024|4021|4026|4022|4017|4014|829
1662117000000|2022-09-02 11:10:00|4023|4022|4006|4002|4024|4023|4001|3996|4809
1662117300000|2022-09-02 11:15:00|4007|4003|4019|4012|4024|4019|4007|4003|1608
1662117600000|2022-09-02 11:20:00|4017|4011|4018|4013|4019|4015|4008|4001|1059
1662117900000|2022-09-02 11:25:00|4017|4014|4020|4013|4024|4021|4016|4012|2890
1662118200000|2022-09-02 11:30:00|4021|4014|4016|4012|4021|4017|4012|4008|1003
1662118500000|2022-09-02 11:35:00|4014|4013|4023|4019|4023|4021|4014|4011|926
1662118800000|2022-09-02 11:40:00|4024|4020|4020|4016|4028|4026|4020|4016|496
1662119100000|2022-09-02 11:45:00|4021|4017|4020|4016|4022|4021|4017|4015|1750
1662119400000|2022-09-02 11:50:00|4021|4017|4020|4016|4024|4022|4018|4015|1587
1662119700000|2022-09-02 11:55:00|4019|4015|4005|4000|4025|4023|4005|3999|1748
1662120000000|2022-09-02 12:00:00|4004|4001|4004|4000|4006|4002|4003|3996|833
1662120300000|2022-09-02 12:05:00|4003|4001|4002|3997|4009|4005|3997|3995|3278
1662120600000|2022-09-02 12:10:00|4001|3996|4002|3999|4007|4005|3999|3995|938
1662120900000|2022-09-02 12:15:00|4003|4000|4013|4009|4016|4012|4003|3997|1173
1662121200000|2022-09-02 12:20:00|4014|4010|4023|4019|4025|4020|4010|4006|2244
1662121500000|2022-09-02 12:25:00|4024|4020|4009|4004|4025|4021|4009|4002|987
1662121800000|2022-09-02 12:30:00|4010|4005|4091|4082|4099|4089|4009|4004|10642
1662122100000|2022-09-02 12:35:00|4092|4083|4125|4117|4139|4130|4092|4083|5636
1662122400000|2022-09-02 12:40:00|4127|4118|4097|4092|4138|4129|4089|4087|7210
1662122700000|2022-09-02 12:45:00|4099|4093|4106|4101|4111|4101|4083|4079|9649
1662123000000|2022-09-02 12:50:00|4105|4102|4102|4099|4115|4109|4097|4093|4219
1662123300000|2022-09-02 12:55:00|4101|4098|4115|4111|4116|4112|4094|4090|4906
1662123600000|2022-09-02 13:00:00|4116|4112|4115|4111|4120|4117|4103|4100|3747
1662123900000|2022-09-02 13:05:00|4116|4112|4122|4118|4126|4121|4109|4106|3800
1662124200000|2022-09-02 13:10:00|4123|4119|4138|4135|4146|4141|4116|4114|7349
1662124500000|2022-09-02 13:15:00|4139|4136|4153|4149|4153|4149|4139|4136|2401
1662124800000|2022-09-02 13:20:00|4155|4150|4156|4152|4170|4165|4144|4140|16918
1662125100000|2022-09-02 13:25:00|4157|4153|4151|4148|4160|4157|4151|4146|850
1662125400000|2022-09-02 13:30:00|4150|4147|4113|4109|4159|4153|4112|4108|6264
1662125700000|2022-09-02 13:35:00|4112|4108|4104|4100|4113|4109|4089|4081|3895
1662126000000|2022-09-02 13:40:00|4103|4099|4109|4105|4113|4106|4090|4088|2642
1662126300000|2022-09-02 13:45:00|4108|4104|4137|4134|4137|4135|4107|4104|19630
1662126600000|2022-09-02 13:50:00|4135|4135|4132|4130|4150|4143|4119|4115|5708
1662126900000|2022-09-02 13:55:00|4133|4131|4124|4119|4149|4143|4120|4114|4914
1662127200000|2022-09-02 14:00:00|4123|4120|4099|4094|4123|4120|4094|4089|5085
1662127500000|2022-09-02 14:05:00|4098|4095|4109|4105|4114|4109|4087|4081|1736
1662127800000|2022-09-02 14:10:00|4110|4106|4142|4138|4144|4140|4107|4102|4289
1662128100000|2022-09-02 14:15:00|4141|4137|4129|4125|4148|4143|4126|4124|2455
1662128400000|2022-09-02 14:20:00|4128|4124|4110|4105|4128|4124|4104|4102|6686
1662128700000|2022-09-02 14:25:00|4109|4104|4115|4113|4117|4114|4103|4101|4357
1662129000000|2022-09-02 14:30:00|4116|4112|4152|4149|4152|4150|4113|4110|6448
1662129300000|2022-09-02 14:35:00|4151|4147|4162|4159|4170|4166|4143|4140|4360
1662129600000|2022-09-02 14:40:00|4163|4160|4162|4158|4177|4172|4159|4154|6864
1662129900000|2022-09-02 14:45:00|4161|4157|4183|4180|4199|4195|4160|4157|9285
1662130200000|2022-09-02 14:50:00|4182|4179|4173|4171|4192|4186|4163|4160|4306
1662130500000|2022-09-02 14:55:00|4174|4172|4169|4166|4176|4173|4156|4154|7132
1662130800000|2022-09-02 15:00:00|4170|4167|4168|4167|4176|4174|4163|4160|5033
1662131100000|2022-09-02 15:05:00|4167|4166|4169|4166|4180|4178|4166|4164|2724
1662131400000|2022-09-02 15:10:00|4170|4167|4165|4162|4173|4171|4154|4150|3033
1662131700000|2022-09-02 15:15:00|4166|4163|4143|4141|4168|4164|4141|4138|5043
1662132000000|2022-09-02 15:20:00|4145|4142|4150|4149|4159|4156|4137|4136|3474
1662132300000|2022-09-02 15:25:00|4151|4147|4155|4152|4156|4153|4148|4145|2781
1662361200000|2022-09-05 07:00:00|4000|3991|4012|4002|4039|4030|3990|3980|13327
1662361500000|2022-09-05 07:05:00|4011|4003|4024|4018|4028|4022|4001|3995|4118
1662361800000|2022-09-05 07:10:00|4023|4016|4045|4038|4065|4058|4016|4007|7080
1662362100000|2022-09-05 07:15:00|4048|4039|4064|4060|4074|4069|4040|4035|6340
1662362400000|2022-09-05 07:20:00|4063|4059|4030|4023|4067|4063|4010|4003|7017
1662362700000|2022-09-05 07:25:00|4029|4022|4011|4005|4041|4034|4002|3997|5666
1662363000000|2022-09-05 07:30:00|4012|4006|4029|4026|4036|4030|4009|4004|2379
1662363300000|2022-09-05 07:35:00|4028|4025|4019|4015|4032|4027|4018|4015|2680
1662363600000|2022-09-05 07:40:00|4018|4014|4001|3995|4031|4026|3999|3995|6617
1662363900000|2022-09-05 07:45:00|4000|3996|4006|4002|4019|4012|4000|3995|3421
1662364200000|2022-09-05 07:50:00|4008|4003|4002|3998|4014|4009|3994|3993|4948
1662364500000|2022-09-05 07:55:00|4003|3999|4018|4012|4020|4016|4003|3998|4555
1662364800000|2022-09-05 08:00:00|4017|4011|3998|3991|4017|4011|3997|3990|3664
1662365100000|2022-09-05 08:05:00|3997|3990|4009|4004|4011|4005|3989|3986|5653
1662365400000|2022-09-05 08:10:00|4008|4003|3989|3986|4008|4003|3989|3986|2950
1662365700000|2022-09-05 08:15:00|3988|3985|4017|4012|4026|4020|3986|3983|3151
1662366000000|2022-09-05 08:20:00|4018|4013|4011|4005|4024|4021|4011|4005|1640
1662366300000|2022-09-05 08:25:00|4010|4004|4018|4012|4019|4013|4008|4002|325
1662366600000|2022-09-05 08:30:00|4019|4013|4040|4037|4040|4038|4019|4013|6972
1662366900000|2022-09-05 08:35:00|4039|4036|4056|4050|4060|4057|4038|4034|4442
1662367200000|2022-09-05 08:40:00|4057|4049|4060|4054|4070|4067|4056|4049|4536
1662367500000|2022-09-05 08:45:00|4059|4055|4031|4027|4062|4060|4031|4026|3607
1662367800000|2022-09-05 08:50:00|4030|4026|4022|4017|4035|4030|4022|4016|2115
1662368100000|2022-09-05 08:55:00|4023|4018|4031|4025|4035|4027|4023|4018|697
1662368400000|2022-09-05 09:00:00|4030|4026|4036|4030|4044|4040|4030|4023|1436
1662368700000|2022-09-05 09:05:00|4035|4029|4026|4022|4038|4035|4025|4022|1061
1662369000000|2022-09-05 09:10:00|4028|4021|4023|4019|4039|4033|4022|4017|1493
1662369300000|2022-09-05 09:15:00|4024|4020|4029|4026|4035|4030|4024|4019|575
1662369600000|2022-09-05 09:20:00|4031|4027|4027|4021|4035|4028|4024|4020|454
1662369900000|2022-09-05 09:25:00|4028|4022|4045|4040|4045|4040|4028|4022|2225
1662370200000|2022-09-05 09:30:00|4046|4041|4048|4044|4056|4052|4046|4041|3525
1662370500000|2022-09-05 09:35:00|4049|4045|4060|4054|4066|4062|4045|4038|2628
1662370800000|2022-09-05 09:40:00|4059|4055|4070|4066|4078|4072|4059|4054|874
1662371100000|2022-09-05 09:45:00|4071|4067|4078|4072|4082|4076|4068|4063|928
1662371400000|2022-09-05 09:50:00|4079|4073|4070|4065|4082|4076|4060|4055|899
1662371700000|2022-09-05 09:55:00|4071|4064|4066|4061|4076|4072|4057|4055|1172
1662372000000|2022-09-05 10:00:00|4065|4062|4063|4058|4073|4068|4061|4057|678
1662372300000|2022-09-05 10:05:00|4062|4059|4079|4073|4079|4073|4061|4058|473
1662372600000|2022-09-05 10:10:00|4078|4072|4084|4080|4090|4082|4073|4068|234
1662372900000|2022-09-05 10:15:00|4085|4081|4079|4074|4093|4087|4078|4073|750
1662373200000|2022-09-05 10:20:00|4078|4075|4063|4060|4082|4078|4063|4060|708
1662373500000|2022-09-05 10:25:00|4064|4061|4067|4062|4069|4064|4062|4060|491
1662373800000|2022-09-05 10:30:00|4066|4063|4060|4056|4066|4063|4053|4048|1381
1662374100000|2022-09-05 10:35:00|4059|4057|4066|4063|4067|4064|4059|4056|772
1662374400000|2022-09-05 10:40:00|4065|4062|4042|4040|4065|4062|4042|4040|2101
1662374700000|2022-09-05 10:45:00|4043|4041|4032|4029|4052|4046|4032|4029|2793
1662375000000|2022-09-05 10:50:00|4031|4028|4042|4038|4049|4044|4031|4028|748
1662375300000|2022-09-05 10:55:00|4043|4039|4038|4034|4046|4041|4035|4030|498
1662375600000|2022-09-05 11:00:00|4039|4033|4039|4034|4042|4035|4019|4014|4214
1662375900000|2022-09-05 11:05:00|4040|4035|4024|4019|4041|4035|4024|4019|907
1662376200000|2022-09-05 11:10:00|4023|4018|4021|4015|4030|4024|4018|4014|716
1662376500000|2022-09-05 11:15:00|4020|4014|4014|4009|4020|4017|4014|4009|1833
1662376800000|2022-09-05 11:20:00|4013|4008|4019|4016|4024|4019|4010|4007|1006
1662377100000|2022-09-05 11:25:00|4018|4015|4016|4011|4020|4016|4010|4006|716
1662377400000|2022-09-05 11:30:00|4017|4012|4019|4015|4020|4018|4013|4007|1038
1662377700000|2022-09-05 11:35:00|4018|4016|4026|4021|4028|4021|4016|4012|313
1662378000000|2022-09-05 11:40:00|4025|4022|4022|4018|4025|4022|4018|4012|1292
1662378300000|2022-09-05 11:45:00|4023|4019|4013|4008|4029|4026|4013|4008|2075
1662378600000|2022-09-05 11:50:00|4012|4009|4011|4008|4014|4009|4009|4006|429
1662378900000|2022-09-05 11:55:00|4012|4009|4023|4019|4032|4028|4012|4008|1216
1662379200000|2022-09-05 12:00:00|4024|4018|4012|4010|4026|4020|4010|4006|913
1662379500000|2022-09-05 12:05:00|4011|4008|4024|4018|4026|4018|4006|4001|2170
1662379800000|2022-09-05 12:10:00|4023|4019|4038|4033|4038|4033|4021|4012|2948
1662380100000|2022-09-05 12:15:00|4040|4034|4040|4034|4053|4046|4022|4018|5211
1662380400000|2022-09-05 12:20:00|4039|4033|4045|4039|4045|4043|4030|4023|3619
1662380700000|2022-09-05 12:25:00|4046|4040|4049|4043|4052|4045|4041|4038|803
1662381000000|2022-09-05 12:30:00|4050|4044|4056|4053|4057|4053|4041|4035|1740
1662381300000|2022-09-05 12:35:00|4057|4054|4067|4062|4070|4066|4056|4053|2080
1662381600000|2022-09-05 12:40:00|4066|4061|4070|4066|4070|4066|4060|4053|1290
1662381900000|2022-09-05 12:45:00|4071|4067|4064|4058|4074|4071|4064|4058|1299
1662382200000|2022-09-05 12:50:00|4063|4059|4071|4065|4074|4070|4060|4059|931
1662382500000|2022-09-05 12:55:00|4070|4067|4071|4066|4073|4071|4062|4057|3116
1662382800000|2022-09-05 13:00:00|4072|4067|4087|4083|4090|4085|4071|4067|1915
1662383100000|2022-09-05 13:05:00|4088|4084|4095|4090|4110|4106|4088|4084|7247
1662383400000|2022-09-05 13:10:00|4096|4091|4115|4110|4116|4110|4094|4090|2143
1662383700000|2022-09-05 13:15:00|4116|4111|4119|4115|4125|4118|4112|4108|3720
1662384000000|2022-09-05 13:20:00|4118|4116|4096|4093|4121|4117|4096|4090|9262
1662384300000|2022-09-05 13:25:00|4095|4092|4106|4102|4111|4102|4079|4074|10567
1662384600000|2022-09-05 13:30:00|4105|4103|4070|4068|4105|4103|4070|4066|2662
1662384900000|2022-09-05 13:35:00|4069|4066|4090|4086|4090|4086|4066|4063|5062
1662385200000|2022-09-05 13:40:00|4089|4085|4076|4074|4090|4085|4074|4070|2793
1662385500000|2022-09-05 13:45:00|4075|4073|4086|4082|4094|4088|4074|4072|1564
1662385800000|2022-09-05 13:50:00|4085|4081|4073|4071|4088|4085|4073|4069|1044
1662386100000|2022-09-05 13:55:00|4074|4070|4067|4064|4089|4082|4065|4062|1304
1662386400000|2022-09-05 14:00:00|4066|4065|4079|4074|4079|4075|4065|4063|1697
1662386700000|2022-09-05 14:05:00|4077|4075|4079|4076|4083|4077|4071|4067|1497
1662387000000|2022-09-05 14:10:00|4080|4077|4068|4063|4082|4077|4062|4058|1282
1662387300000|2022-09-05 14:15:00|4067|4062|4065|4061|4070|4066|4063|4060|731
1662387600000|2022-09-05 14:20:00|4064|4062|4064|4063|4072|4068|4061|4058|1555
1662387900000|2022-09-05 14:25:00|4063|4062|4061|4058|4063|4062|4057|4054|915
1662388200000|2022-09-05 14:30:00|4062|4059|4068|4065|4074|4070|4061|4058|1769
1662388500000|2022-09-05 14:35:00|4069|4066|4091|4087|4096|4091|4067|4064|8179
1662388800000|2022-09-05 14:40:00|4092|4088|4081|4075|4100|4096|4081|4075|6098
1662389100000|2022-09-05 14:45:00|4080|4074|4083|4078|4092|4088|4077|4074|2348
1662389400000|2022-09-05 14:50:00|4081|4077|4099|4097|4100|4097|4081|4077|1467
1662389700000|2022-09-05 14:55:00|4100|4096|4107|4105|4115|4111|4098|4095|2687
1662390000000|2022-09-05 15:00:00|4106|4104|4114|4111|4118|4114|4100|4096|3376
1662390300000|2022-09-05 15:05:00|4115|4112|4117|4113|4126|4121|4110|4107|2875
1662390600000|2022-09-05 15:10:00|4116|4112|4105|4102|4119|4113|4103|4100|2551
1662390900000|2022-09-05 15:15:00|4104|4103|4104|4103|4112|4107|4102|4101|1364
1662391200000|2022-09-05 15:20:00|4103|4102|4098|4095|4109|4105|4098|4094|3308
1662391500000|2022-09-05 15:25:00|4100|4096|4097|4095|4108|4102|4094|4091|3373
1662447600000|2022-09-06 07:00:00|4222|4201|4335|4323|4338|4334|4222|4201|103255
1662447900000|2022-09-06 07:05:00|4334|4324|4410|4399|4411|4400|4313|4301|16048
1662448200000|2022-09-06 07:10:00|4409|4400|4423|4413|4452|4438|4381|4370|21219
1662448500000|2022-09-06 07:15:00|4419|4412|4427|4422|4449|4441|4403|4394|12702
1662448800000|2022-09-06 07:20:00|4426|4417|4414|4410|4434|4426|4406|4399|7933
1662449100000|2022-09-06 07:25:00|4415|4411|4438|4433|4467|4459|4403|4392|24753
1662449400000|2022-09-06 07:30:00|4437|4430|4454|4450|4480|4478|4436|4427|19999
1662449700000|2022-09-06 07:35:00|4455|4451|4443|4435|4469|4462|4427|4419|8743
1662450000000|2022-09-06 07:40:00|4444|4436|4466|4459|4478|4469|4444|4436|5222
1662450300000|2022-09-06 07:45:00|4465|4460|4454|4449|4474|4468|4454|4448|2765
1662450600000|2022-09-06 07:50:00|4455|4450|4449|4442|4460|4453|4429|4426|4299
1662450900000|2022-09-06 07:55:00|4452|4443|4430|4423|4465|4456|4425|4418|3706
1662451200000|2022-09-06 08:00:00|4433|4427|4417|4414|4436|4429|4415|4410|6651
1662451500000|2022-09-06 08:05:00|4416|4412|4423|4416|4431|4426|4406|4399|6813
1662451800000|2022-09-06 08:10:00|4422|4417|4438|4432|4438|4432|4419|4414|1778
1662452100000|2022-09-06 08:15:00|4437|4433|4449|4441|4468|4463|4431|4427|11978
1662452400000|2022-09-06 08:20:00|4448|4442|4441|4438|4463|4456|4438|4429|7446
1662452700000|2022-09-06 08:25:00|4440|4437|4448|4444|4454|4444|4426|4420|4654
1662453000000|2022-09-06 08:30:00|4444|4442|4430|4426|4448|4444|4415|4408|7410
1662453300000|2022-09-06 08:35:00|4429|4425|4441|4433|4442|4434|4417|4412|1922
1662453600000|2022-09-06 08:40:00|4440|4434|4435|4431|4448|4447|4429|4423|5394
1662453900000|2022-09-06 08:45:00|4434|4432|4439|4433|4448|4443|4434|4429|1119
1662454200000|2022-09-06 08:50:00|4437|4434|4434|4430|4446|4441|4431|4426|1236
1662454500000|2022-09-06 08:55:00|4433|4429|4460|4455|4460|4457|4428|4425|6233
1662454800000|2022-09-06 09:00:00|4459|4454|4430|4423|4463|4461|4423|4420|4813
1662455100000|2022-09-06 09:05:00|4431|4424|4441|4438|4448|4440|4431|4423|1864
1662455400000|2022-09-06 09:10:00|4440|4436|4446|4439|4447|4443|4428|4421|9477
1662455700000|2022-09-06 09:15:00|4443|4440|4461|4457|4465|4460|4443|4439|2432
1662456000000|2022-09-06 09:20:00|4462|4458|4485|4478|4494|4487|4462|4458|11580
1662456300000|2022-09-06 09:25:00|4486|4479|4495|4490|4500|4498|4483|4479|4210
1662456600000|2022-09-06 09:30:00|4496|4491|4510|4505|4511|4507|4495|4490|5529
1662456900000|2022-09-06 09:35:00|4509|4506|4528|4523|4528|4525|4505|4499|8894
1662457200000|2022-09-06 09:40:00|4529|4524|4541|4536|4549|4543|4529|4524|8158
1662457500000|2022-09-06 09:45:00|4540|4535|4519|4514|4541|4540|4519|4514|4264
1662457800000|2022-09-06 09:50:00|4518|4513|4495|4491|4518|4513|4493|4486|2304
1662458100000|2022-09-06 09:55:00|4494|4492|4502|4496|4510|4506|4486|4482|3122
1662458400000|2022-09-06 10:00:00|4501|4497|4509|4502|4517|4512|4501|4496|3072
1662458700000|2022-09-06 10:05:00|4510|4503|4505|4500|4517|4511|4501|4497|2054
1662459000000|2022-09-06 10:10:00|4506|4499|4514|4509|4518|4513|4500|4497|3076
1662459300000|2022-09-06 10:15:00|4513|4512|4497|4493|4518|4513|4496|4492|3837
1662459600000|2022-09-06 10:20:00|4498|4494|4483|4478|4501|4496|4478|4477|6621
1662459900000|2022-09-06 10:25:00|4485|4479|4476|4472|4492|4490|4472|4466|2181
1662460200000|2022-09-06 10:30:00|4477|4473|4473|4469|4479|4474|4468|4464|2332
1662460500000|2022-09-06 10:35:00|4474|4470|4479|4472|4497|4492|4472|4469|5133
1662460800000|2022-09-06 10:40:00|4480|4473|4481|4477|4487|4479|4472|4470|1220
1662461100000|2022-09-06 10:45:00|4480|4475|4486|4482|4499|4491|4477|4475|3543
1662461400000|2022-09-06 10:50:00|4485|4481|4482|4478|4489|4484|4474|4471|1763
1662461700000|2022-09-06 10:55:00|4483|4479|4479|4474|4495|4488|4476|4474|3071
1662462000000|2022-09-06 11:00:00|4487|4471|4476|4473|4491|4478|4475|4470|834
1662462300000|2022-09-06 11:05:00|4473|4472|4470|4465|4484|4478|4469|4465|4137
1662462600000|2022-09-06 11:10:00|4471|4466|4459|4453|4471|4469|4449|4444|7438
1662462900000|2022-09-06 11:15:00|4460|4454|4450|4446|4473|4469|4450|4446|4557
1662463200000|2022-09-06 11:20:00|4449|4444|4428|4425|4449|4444|4417|4413|4147
1662463500000|2022-09-06 11:25:00|4427|4424|4420|4414|4432|4425|4408|4404|3107
1662463800000|2022-09-06 11:30:00|4419|4416|4432|4426|4432|4426|4413|4408|2313
1662464100000|2022-09-06 11:35:00|4431|4424|4418|4413|4435|4429|4416|4413|3106
1662464400000|2022-09-06 11:40:00|4419|4414|4417|4413|4424|4419|4411|4405|1118
1662464700000|2022-09-06 11:45:00|4416|4411|4437|4433|4437|4433|4413|4409|1909
1662465000000|2022-09-06 11:50:00|4436|4431|4435|4429|4436|4433|4423|4420|2893
1662465300000|2022-09-06 11:55:00|4434|4430|4424|4421|4435|4430|4423|4419|1928
1662465600000|2022-09-06 12:00:00|4425|4422|4437|4434|4437|4434|4425|4422|1135
1662465900000|2022-09-06 12:05:00|4438|4435|4449|4446|4449|4446|4430|4424|3255
1662466200000|2022-09-06 12:10:00|4450|4447|4433|4430|4455|4448|4433|4428|2360
1662466500000|2022-09-06 12:15:00|4432|4429|4435|4429|4436|4430|4427|4422|2261
1662466800000|2022-09-06 12:20:00|4436|4435|4442|4439|4448|4442|4432|4429|2102
1662467100000|2022-09-06 12:25:00|4443|4440|4439|4435|4449|4444|4434|4428|1310
1662467400000|2022-09-06 12:30:00|4438|4436|4429|4426|4439|4436|4427|4422|1816
1662467700000|2022-09-06 12:35:00|4430|4427|4453|4448|4456|4450|4429|4427|4089
1662468000000|2022-09-06 12:40:00|4454|4449|4439|4433|4456|4453|4438|4429|732
1662468300000|2022-09-06 12:45:00|4438|4434|4436|4433|4445|4439|4432|4423|904
1662468600000|2022-09-06 12:50:00|4435|4432|4435|4432|4442|4436|4427|4420|1477
1662468900000|2022-09-06 12:55:00|4436|4433|4430|4426|4439|4435|4428|4424|1017
1662469200000|2022-09-06 13:00:00|4431|4427|4447|4442|4449|4442|4422|4421|982
1662469500000|2022-09-06 13:05:00|4446|4443|4433|4429|4453|4444|4429|4423|1545
1662469800000|2022-09-06 13:10:00|4432|4430|4443|4440|4450|4444|4431|4425|7028
1662470100000|2022-09-06 13:15:00|4444|4441|4457|4452|4462|4455|4444|4441|4900
1662470400000|2022-09-06 13:20:00|4456|4451|4459|4457|4467|4462|4453|4450|3333
1662470700000|2022-09-06 13:25:00|4460|4458|4452|4450|4463|4459|4449|4446|2845
1662471000000|2022-09-06 13:30:00|4453|4451|4425|4421|4471|4468|4422|4420|8139
1662471300000|2022-09-06 13:35:00|4424|4422|4406|4403|4435|4430|4405|4403|10089
1662471600000|2022-09-06 13:40:00|4405|4401|4426|4422|4429|4425|4403|4400|5319
1662471900000|2022-09-06 13:45:00|4427|4423|4442|4438|4448|4444|4425|4422|5041
1662472200000|2022-09-06 13:50:00|4441|4437|4414|4411|4447|4443|4410|4406|6250
1662472500000|2022-09-06 13:55:00|4413|4412|4426|4423|4432|4426|4413|4412|3175
1662472800000|2022-09-06 14:00:00|4425|4421|4393|4389|4434|4427|4389|4384|11010
1662473100000|2022-09-06 14:05:00|4392|4388|4375|4370|4393|4390|4362|4357|9336
1662473400000|2022-09-06 14:10:00|4376|4371|4368|4364|4387|4383|4355|4349|8680
1662473700000|2022-09-06 14:15:00|4367|4362|4387|4382|4393|4390|4362|4357|5765
1662474000000|2022-09-06 14:20:00|4386|4385|4389|4384|4390|4385|4372|4368|7456
1662474300000|2022-09-06 14:25:00|4390|4385|4422|4420|4427|4422|4383|4378|9808
1662474600000|2022-09-06 14:30:00|4421|4419|4407|4402|4421|4419|4397|4394|2865
1662474900000|2022-09-06 14:35:00|4408|4403|4416|4412|4417|4412|4385|4382|3240
1662475200000|2022-09-06 14:40:00|4417|4413|4428|4424|4436|4429|4412|4410|2890
1662475500000|2022-09-06 14:45:00|4427|4423|4432|4427|4442|4434|4419|4413|2493
1662475800000|2022-09-06 14:50:00|4435|4428|4446|4443|4465|4460|4432|4427|3645
1662476100000|2022-09-06 14:55:00|4448|4444|4470|4466|4479|4475|4446|4444|6516
1662476400000|2022-09-06 15:00:00|4472|4467|4463|4460|4478|4470|4454|4450|3406
1662476700000|2022-09-06 15:05:00|4464|4461|4458|4455|4478|4472|4458|4454|4609
1662477000000|2022-09-06 15:10:00|4459|4458|4441|4436|4462|4458|4440|4434|4840
1662477300000|2022-09-06 15:15:00|4443|4437|4414|4404|4452|4449|4264|4258|76369
1662477600000|2022-09-06 15:20:00|4415|4405|4436|4429|4443|4437|4373|4362|28078
1662477900000|2022-09-06 15:25:00|4435|4430|4417|4408|4435|4431|4406|4395|7821
1662534000000|2022-09-07 07:00:00|4381|4380|4340|4336|4396|4381|4326|4315|12863
1662534300000|2022-09-07 07:05:00|4339|4333|4373|4367|4390|4385|4337|4329|3960
1662534600000|2022-09-07 07:10:00|4377|4368|4382|4374|4400|4394|4364|4356|9531
1662534900000|2022-09-07 07:15:00|4381|4372|4414|4407|4425|4420|4376|4370|5173
1662535200000|2022-09-07 07:20:00|4413|4406|4410|4405|4426|4420|4403|4395|8225
1662535500000|2022-09-07 07:25:00|4409|4406|4402|4396|4414|4407|4383|4377|3553
1662535800000|2022-09-07 07:30:00|4401|4397|4437|4431|4440|4437|4401|4397|3617
1662536100000|2022-09-07 07:35:00|4438|4432|4452|4446|4455|4450|4438|4432|3683
1662536400000|2022-09-07 07:40:00|4451|4445|4456|4452|4461|4455|4446|4442|1580
1662536700000|2022-09-07 07:45:00|4458|4453|4449|4444|4459|4455|4425|4419|1869
1662537000000|2022-09-07 07:50:00|4448|4445|4448|4441|4458|4455|4427|4419|3291
1662537300000|2022-09-07 07:55:00|4449|4442|4448|4442|4454|4449|4438|4431|2084
1662537600000|2022-09-07 08:00:00|4447|4443|4460|4457|4468|4462|4435|4428|3734
1662537900000|2022-09-07 08:05:00|4461|4458|4461|4457|4470|4467|4451|4446|2537
1662538200000|2022-09-07 08:10:00|4460|4455|4446|4440|4461|4455|4433|4426|1833
1662538500000|2022-09-07 08:15:00|4447|4441|4436|4429|4452|4449|4427|4420|5271
1662538800000|2022-09-07 08:20:00|4435|4430|4430|4427|4436|4434|4415|4411|2618
1662539100000|2022-09-07 08:25:00|4431|4428|4437|4432|4440|4438|4430|4426|1715
1662539400000|2022-09-07 08:30:00|4438|4434|4437|4431|4450|4448|4437|4430|7546
1662539700000|2022-09-07 08:35:00|4436|4430|4430|4424|4450|4446|4427|4419|3218
1662540000000|2022-09-07 08:40:00|4431|4425|4429|4426|4436|4430|4419|4415|2603
1662540300000|2022-09-07 08:45:00|4431|4427|4445|4438|4446|4442|4420|4417|3343
1662540600000|2022-09-07 08:50:00|4446|4439|4462|4459|4467|4462|4440|4434|4626
1662540900000|2022-09-07 08:55:00|4467|4466|4474|4469|4480|4473|4463|4457|14158
1662541200000|2022-09-07 09:00:00|4473|4471|4469|4464|4480|4479|4464|4460|11952
1662541500000|2022-09-07 09:05:00|4468|4465|4435|4431|4476|4472|4435|4429|9749
1662541800000|2022-09-07 09:10:00|4434|4432|4438|4433|4450|4443|4420|4414|3981
1662542100000|2022-09-07 09:15:00|4439|4430|4442|4435|4454|4451|4433|4428|1920
1662542400000|2022-09-07 09:20:00|4443|4436|4418|4414|4448|4443|4417|4412|20775
1662542700000|2022-09-07 09:25:00|4417|4415|4421|4417|4426|4423|4405|4400|3017
1662543000000|2022-09-07 09:30:00|4422|4418|4437|4430|4440|4437|4421|4418|2281
1662543300000|2022-09-07 09:35:00|4438|4431|4443|4436|4448|4444|4436|4430|3769
1662543600000|2022-09-07 09:40:00|4442|4435|4435|4431|4442|4435|4424|4419|1200
1662543900000|2022-09-07 09:45:00|4436|4432|4447|4442|4448|4442|4435|4431|1862
1662544200000|2022-09-07 09:50:00|4448|4443|4445|4440|4448|4444|4434|4429|671
1662544500000|2022-09-07 09:55:00|4444|4441|4445|4440|4452|4446|4436|4431|1843
1662544800000|2022-09-07 10:00:00|4444|4439|4422|4416|4447|4441|4422|4416|3079
1662545100000|2022-09-07 10:05:00|4421|4415|4410|4404|4425|4421|4409|4402|3670
1662545400000|2022-09-07 10:10:00|4411|4405|4408|4405|4418|4414|4407|4402|1331
1662545700000|2022-09-07 10:15:00|4407|4403|4405|4399|4417|4410|4392|4387|2282
1662546000000|2022-09-07 10:20:00|4404|4398|4416|4410|4420|4413|4404|4397|927
1662546300000|2022-09-07 10:25:00|4417|4411|4417|4415|4425|4420|4406|4405|2508
1662546600000|2022-09-07 10:30:00|4419|4416|4412|4409|4427|4419|4411|4407|474
1662546900000|2022-09-07 10:35:00|4411|4407|4427|4422|4431|4424|4411|4406|1111
1662547200000|2022-09-07 10:40:00|4426|4421|4423|4420|4429|4426|4418|4412|1073
1662547500000|2022-09-07 10:45:00|4422|4419|4416|4410|4424|4421|4411|4406|1417
1662547800000|2022-09-07 10:50:00|4417|4411|4431|4427|4435|4427|4417|4411|762
1662548100000|2022-09-07 10:55:00|4430|4426|4427|4422|4434|4426|4420|4416|695
1662548400000|2022-09-07 11:00:00|4429|4412|4419|4414|4429|4419|4417|4410|1872
1662548700000|2022-09-07 11:05:00|4420|4415|4436|4432|4436|4432|4418|4413|5047
1662549000000|2022-09-07 11:10:00|4432|4431|4412|4408|4440|4436|4410|4404|2598
1662549300000|2022-09-07 11:15:00|4411|4406|4405|4401|4411|4406|4399|4392|1541
1662549600000|2022-09-07 11:20:00|4404|4399|4417|4413|4419|4414|4401|4396|1045
1662549900000|2022-09-07 11:25:00|4416|4412|4419|4414|4424|4418|4411|4406|561
1662550200000|2022-09-07 11:30:00|4414|4413|4411|4406|4414|4413|4406|4401|1054
1662550500000|2022-09-07 11:35:00|4412|4407|4377|4372|4413|4410|4369|4364|4984
1662550800000|2022-09-07 11:40:00|4376|4370|4390|4384|4390|4385|4366|4360|1167
1662551100000|2022-09-07 11:45:00|4389|4383|4390|4387|4394|4389|4383|4377|1035
1662551400000|2022-09-07 11:50:00|4389|4386|4392|4388|4394|4389|4376|4370|826
1662551700000|2022-09-07 11:55:00|4394|4389|4381|4373|4394|4392|4380|4371|983
1662552000000|2022-09-07 12:00:00|4382|4374|4383|4379|4388|4383|4378|4373|350
1662552300000|2022-09-07 12:05:00|4382|4378|4378|4375|4382|4378|4376|4371|730
1662552600000|2022-09-07 12:10:00|4377|4373|4390|4384|4391|4386|4376|4373|1806
1662552900000|2022-09-07 12:15:00|4387|4385|4387|4381|4391|4388|4384|4378|909
1662553200000|2022-09-07 12:20:00|4388|4382|4385|4380|4390|4385|4377|4372|1034
1662553500000|2022-09-07 12:25:00|4386|4381|4374|4371|4386|4381|4373|4369|235
1662553800000|2022-09-07 12:30:00|4377|4372|4371|4365|4380|4373|4367|4362|2553
1662554100000|2022-09-07 12:35:00|4370|4366|4381|4375|4381|4377|4364|4362|2283
1662554400000|2022-09-07 12:40:00|4380|4374|4368|4366|4381|4378|4368|4362|1763
1662554700000|2022-09-07 12:45:00|4369|4367|4368|4362|4370|4368|4353|4350|2949
1662555000000|2022-09-07 12:50:00|4367|4361|4351|4348|4368|4363|4350|4344|1255
1662555300000|2022-09-07 12:55:00|4350|4346|4355|4351|4356|4352|4347|4340|1626
1662555600000|2022-09-07 13:00:00|4354|4350|4354|4350|4361|4357|4348|4344|2243
1662555900000|2022-09-07 13:05:00|4355|4351|4361|4357|4364|4362|4355|4350|956
1662556200000|2022-09-07 13:10:00|4360|4356|4359|4356|4365|4360|4351|4346|6372
1662556500000|2022-09-07 13:15:00|4360|4357|4379|4376|4381|4376|4360|4356|3073
1662556800000|2022-09-07 13:20:00|4378|4375|4384|4380|4391|4387|4374|4369|1650
1662557100000|2022-09-07 13:25:00|4383|4381|4391|4386|4398|4391|4376|4369|1378
1662557400000|2022-09-07 13:30:00|4393|4387|4432|4427|4436|4431|4393|4386|10080
1662557700000|2022-09-07 13:35:00|4431|4426|4470|4466|4484|4478|4430|4423|7643
1662558000000|2022-09-07 13:40:00|4471|4467|4484|4480|4484|4480|4461|4456|7338
1662558300000|2022-09-07 13:45:00|4485|4479|4481|4477|4494|4489|4479|4474|2880
1662558600000|2022-09-07 13:50:00|4482|4478|4480|4477|4487|4481|4458|4455|6341
1662558900000|2022-09-07 13:55:00|4479|4478|4455|4449|4486|4482|4454|4448|5477
1662559200000|2022-09-07 14:00:00|4456|4448|4458|4452|4464|4461|4442|4437|8319
1662559500000|2022-09-07 14:05:00|4457|4453|4451|4446|4461|4455|4446|4444|3434
1662559800000|2022-09-07 14:10:00|4452|4447|4427|4422|4455|4453|4415|4411|8584
1662560100000|2022-09-07 14:15:00|4426|4421|4453|4449|4456|4453|4421|4417|3870
1662560400000|2022-09-07 14:20:00|4452|4450|4436|4432|4463|4456|4435|4432|4907
1662560700000|2022-09-07 14:25:00|4437|4430|4462|4457|4465|4461|4432|4426|5498
1662561000000|2022-09-07 14:30:00|4463|4458|4461|4457|4475|4471|4460|4457|6083
1662561300000|2022-09-07 14:35:00|4462|4456|4457|4453|4470|4465|4455|4452|1513
1662561600000|2022-09-07 14:40:00|4456|4452|4448|4444|4456|4452|4442|4438|3904
1662561900000|2022-09-07 14:45:00|4449|4445|4443|4440|4452|4448|4439|4435|1387
1662562200000|2022-09-07 14:50:00|4444|4441|4444|4441|4449|4445|4438|4435|890
1662562500000|2022-09-07 14:55:00|4446|4442|4454|4451|4456|4454|4442|4441|2807
1662562800000|2022-09-07 15:00:00|4453|4450|4479|4477|4480|4478|4445|4441|8015
1662563100000|2022-09-07 15:05:00|4481|4478|4483|4478|4492|4488|4474|4470|2481
1662563400000|2022-09-07 15:10:00|4482|4479|4502|4500|4519|4514|4482|4479|15969
1662563700000|2022-09-07 15:15:00|4503|4501|4498|4495|4509|4505|4495|4490|4862
1662564000000|2022-09-07 15:20:00|4499|4496|4513|4511|4519|4513|4498|4495|5629
1662564300000|2022-09-07 15:25:00|4514|4510|4503|4497|4514|4510|4496|4493|3648
1662620400000|2022-09-08 07:00:00|4524|4517|4503|4491|4540|4531|4474|4461|16674
1662620700000|2022-09-08 07:05:00|4502|4486|4525|4518|4528|4524|4474|4462|7568
1662621000000|2022-09-08 07:10:00|4524|4519|4517|4510|4535|4527|4517|4508|2710
1662621300000|2022-09-08 07:15:00|4516|4509|4490|4486|4519|4512|4488|4481|1215
1662621600000|2022-09-08 07:20:00|4492|4484|4478|4469|4492|4484|4458|4451|3455
1662621900000|2022-09-08 07:25:00|4477|4468|4465|4462|4477|4468|4461|4453|918
1662622200000|2022-09-08 07:30:00|4464|4461|4497|4489|4497|4496|4453|4450|3960
1662622500000|2022-09-08 07:35:00|4495|4488|4508|4502|4513|4503|4480|4473|3380
1662622800000|2022-09-08 07:40:00|4509|4501|4500|4491|4523|4517|4500|4490|3471
1662623100000|2022-09-08 07:45:00|4499|4490|4459|4451|4508|4501|4457|4450|24683
1662623400000|2022-09-08 07:50:00|4458|4450|4448|4441|4464|4456|4441|4433|6845
1662623700000|2022-09-08 07:55:00|4447|4442|4449|4442|4454|4447|4433|4426|2579
1662624000000|2022-09-08 08:00:00|4448|4441|4437|4434|4452|4448|4433|4428|782
1662624300000|2022-09-08 08:05:00|4436|4433|4437|4428|4450|4444|4433|4427|2249
1662624600000|2022-09-08 08:10:00|4438|4430|4450|4446|4450|4446|4434|4429|429
1662624900000|2022-09-08 08:15:00|4449|4445|4454|4448|4460|4455|4448|4443|1195
1662625200000|2022-09-08 08:20:00|4453|4447|4436|4430|4455|4447|4434|4428|1402
1662625500000|2022-09-08 08:25:00|4435|4433|4438|4433|4445|4439|4428|4422|1073
1662625800000|2022-09-08 08:30:00|4439|4434|4440|4433|4440|4434|4437|4433|0
1662626100000|2022-09-08 08:35:00|4439|4431|4443|4437|4446|4439|4422|4418|1131
1662626400000|2022-09-08 08:40:00|4444|4438|4445|4438|4449|4444|4440|4435|4
1662626700000|2022-09-08 08:45:00|4446|4439|4452|4444|4454|4446|4439|4434|712
1662627000000|2022-09-08 08:50:00|4449|4443|4445|4441|4449|4443|4436|4432|961
1662627300000|2022-09-08 08:55:00|4447|4442|4452|4448|4463|4457|4447|4442|972
1662627600000|2022-09-08 09:00:00|4454|4449|4454|4447|4456|4452|4446|4440|940
1662627900000|2022-09-08 09:05:00|4453|4446|4449|4443|4454|4448|4435|4430|1437
1662628200000|2022-09-08 09:10:00|4450|4444|4441|4436|4453|4446|4436|4431|721
1662628500000|2022-09-08 09:15:00|4442|4437|4441|4438|4443|4439|4438|4434|871
1662628800000|2022-09-08 09:20:00|4440|4439|4439|4435|4445|4439|4436|4432|363
1662629100000|2022-09-08 09:25:00|4440|4436|4459|4455|4463|4457|4440|4436|1579
1662629400000|2022-09-08 09:30:00|4458|4454|4477|4472|4478|4474|4453|4450|1469
1662629700000|2022-09-08 09:35:00|4478|4473|4499|4492|4499|4492|4478|4473|1828
1662630000000|2022-09-08 09:40:00|4498|4493|4500|4495|4504|4498|4489|4485|3145
1662630300000|2022-09-08 09:45:00|4499|4496|4490|4487|4499|4496|4486|4481|2155
1662630600000|2022-09-08 09:50:00|4489|4486|4493|4489|4496|4495|4487|4482|1571
1662630900000|2022-09-08 09:55:00|4494|4490|4491|4487|4497|4492|4490|4487|635
1662631200000|2022-09-08 10:00:00|4490|4486|4486|4482|4496|4494|4485|4482|1638
1662631500000|2022-09-08 10:05:00|4485|4481|4486|4481|4493|4488|4479|4475|2969
1662631800000|2022-09-08 10:10:00|4485|4480|4482|4475|4486|4481|4477|4474|430
1662632100000|2022-09-08 10:15:00|4481|4474|4471|4466|4483|4477|4470|4466|472
1662632400000|2022-09-08 10:20:00|4472|4467|4471|4468|4476|4471|4466|4462|1045
1662632700000|2022-09-08 10:25:00|4473|4469|4479|4474|4484|4477|4473|4468|163
1662633000000|2022-09-08 10:30:00|4478|4475|4486|4481|4486|4481|4475|4474|175
1662633300000|2022-09-08 10:35:00|4487|4482|4487|4483|4491|4484|4480|4474|767
1662633600000|2022-09-08 10:40:00|4488|4484|4481|4476|4492|4487|4478|4472|585
1662633900000|2022-09-08 10:45:00|4482|4477|4473|4467|4486|4483|4466|4462|1610
1662634200000|2022-09-08 10:50:00|4474|4468|4473|4468|4476|4470|4467|4462|351
1662634500000|2022-09-08 10:55:00|4472|4467|4470|4465|4472|4468|4462|4456|1251
1662634800000|2022-09-08 11:00:00|4471|4466|4478|4476|4484|4477|4465|4463|1408
1662635100000|2022-09-08 11:05:00|4477|4475|4474|4469|4477|4475|4469|4465|264
1662635400000|2022-09-08 11:10:00|4475|4470|4478|4474|4482|4478|4470|4463|824
1662635700000|2022-09-08 11:15:00|4479|4475|4475|4469|4485|4479|4472|4468|575
1662636000000|2022-09-08 11:20:00|4476|4470|4471|4468|4478|4476|4470|4465|813
1662636300000|2022-09-08 11:25:00|4470|4466|4470|4466|4470|4466|4462|4458|147
1662636600000|2022-09-08 11:30:00|4469|4464|4463|4459|4469|4464|4462|4459|575
1662636900000|2022-09-08 11:35:00|4464|4460|4463|4460|4465|4460|4452|4450|1233
1662637200000|2022-09-08 11:40:00|4462|4459|4464|4459|4470|4467|4460|4456|585
1662637500000|2022-09-08 11:45:00|4463|4457|4454|4449|4464|4457|4450|4444|1376
1662637800000|2022-09-08 11:50:00|4453|4450|4455|4450|4463|4457|4450|4445|724
1662638100000|2022-09-08 11:55:00|4456|4451|4469|4463|4469|4463|4453|4450|161
1662638400000|2022-09-08 12:00:00|4468|4462|4467|4463|4470|4465|4458|4456|1865
1662638700000|2022-09-08 12:05:00|4466|4462|4464|4459|4469|4462|4459|4455|591
1662639000000|2022-09-08 12:10:00|4463|4460|4474|4468|4475|4468|4463|4460|777
1662639300000|2022-09-08 12:15:00|4475|4463|4464|4461|4518|4511|4452|4440|18533
1662639600000|2022-09-08 12:20:00|4465|4462|4488|4484|4488|4487|4450|4447|6715
1662639900000|2022-09-08 12:25:00|4487|4483|4481|4470|4488|4484|4472|4464|307
1662640200000|2022-09-08 12:30:00|4480|4469|4473|4469|4483|4473|4467|4460|1668
1662640500000|2022-09-08 12:35:00|4472|4468|4477|4471|4488|4481|4465|4460|1611
1662640800000|2022-09-08 12:40:00|4478|4472|4464|4458|4478|4474|4457|4456|274
1662641100000|2022-09-08 12:45:00|4463|4456|4475|4469|4485|4477|4459|4453|2203
1662641400000|2022-09-08 12:50:00|4476|4470|4431|4426|4483|4477|4428|4421|5700
1662641700000|2022-09-08 12:55:00|4430|4424|4399|4391|4434|4430|4398|4390|8004
1662642000000|2022-09-08 13:00:00|4400|4392|4397|4391|4414|4405|4391|4381|1466
1662642300000|2022-09-08 13:05:00|4399|4392|4393|4386|4411|4403|4374|4367|2585
1662642600000|2022-09-08 13:10:00|4395|4387|4389|4382|4403|4395|4387|4377|387
1662642900000|2022-09-08 13:15:00|4390|4383|4416|4410|4420|4411|4384|4379|1439
1662643200000|2022-09-08 13:20:00|4415|4409|4412|4409|4416|4409|4405|4400|2448
1662643500000|2022-09-08 13:25:00|4413|4410|4406|4402|4417|4413|4402|4395|2092
1662643800000|2022-09-08 13:30:00|4405|4400|4411|4405|4414|4411|4388|4381|4740
1662644100000|2022-09-08 13:35:00|4410|4408|4432|4429|4436|4432|4397|4391|3892
1662644400000|2022-09-08 13:40:00|4431|4428|4486|4482|4492|4484|4421|4414|5945
1662644700000|2022-09-08 13:45:00|4485|4479|4491|4487|4499|4493|4473|4464|2797
1662645000000|2022-09-08 13:50:00|4492|4488|4528|4521|4530|4522|4485|4479|2089
1662645300000|2022-09-08 13:55:00|4527|4522|4534|4529|4540|4536|4519|4515|3415
1662645600000|2022-09-08 14:00:00|4533|4528|4497|4491|4533|4528|4489|4482|5878
1662645900000|2022-09-08 14:05:00|4496|4492|4523|4517|4530|4524|4493|4491|2909
1662646200000|2022-09-08 14:10:00|4522|4516|4533|4528|4538|4531|4511|4506|1867
1662646500000|2022-09-08 14:15:00|4532|4526|4580|4574|4580|4574|4519|4512|14453
1662646800000|2022-09-08 14:20:00|4579|4572|4586|4583|4589|4587|4575|4571|6656
1662647100000|2022-09-08 14:25:00|4587|4584|4578|4574|4588|4584|4570|4568|3374
1662647400000|2022-09-08 14:30:00|4577|4573|4577|4574|4584|4579|4568|4564|3118
1662647700000|2022-09-08 14:35:00|4579|4575|4588|4584|4590|4585|4572|4566|2787
1662648000000|2022-09-08 14:40:00|4589|4582|4589|4583|4595|4590|4576|4571|6045
1662648300000|2022-09-08 14:45:00|4588|4584|4581|4577|4591|4585|4575|4569|1468
1662648600000|2022-09-08 14:50:00|4580|4575|4589|4584|4590|4585|4568|4561|2187
1662648900000|2022-09-08 14:55:00|4588|4583|4584|4581|4589|4586|4571|4567|929
1662649200000|2022-09-08 15:00:00|4585|4582|4597|4594|4615|4610|4583|4581|5825
1662649500000|2022-09-08 15:05:00|4599|4595|4590|4588|4609|4603|4588|4582|6052
1662649800000|2022-09-08 15:10:00|4591|4587|4586|4581|4591|4587|4577|4574|767
1662650100000|2022-09-08 15:15:00|4585|4582|4589|4586|4595|4591|4578|4575|3304
1662650400000|2022-09-08 15:20:00|4590|4587|4608|4605|4610|4607|4590|4587|7606
1662650700000|2022-09-08 15:25:00|4609|4603|4623|4619|4633|4629|4603|4598|22270
1662706800000|2022-09-09 07:00:00|4597|4594|4664|4652|4700|4696|4596|4592|21751
1662707100000|2022-09-09 07:05:00|4669|4653|4692|4681|4700|4690|4660|4650|7187
1662707400000|2022-09-09 07:10:00|4694|4682|4732|4724|4738|4728|4688|4681|21462
1662707700000|2022-09-09 07:15:00|4733|4725|4708|4702|4733|4730|4702|4695|3589
1662708000000|2022-09-09 07:20:00|4705|4703|4690|4684|4723|4717|4690|4684|13166
1662708300000|2022-09-09 07:25:00|4692|4685|4712|4708|4728|4720|4692|4685|2574
1662708600000|2022-09-09 07:30:00|4715|4711|4741|4737|4747|4743|4712|4708|7769
1662708900000|2022-09-09 07:35:00|4740|4734|4725|4717|4742|4739|4722|4717|2598
1662709200000|2022-09-09 07:40:00|4724|4720|4685|4681|4730|4724|4684|4678|4482
1662709500000|2022-09-09 07:45:00|4686|4682|4708|4701|4709|4704|4686|4682|2742
1662709800000|2022-09-09 07:50:00|4707|4700|4707|4703|4717|4713|4695|4687|1396
1662710100000|2022-09-09 07:55:00|4706|4701|4719|4712|4728|4723|4706|4701|5062
1662710400000|2022-09-09 08:00:00|4720|4713|4723|4717|4726|4718|4707|4703|1960
1662710700000|2022-09-09 08:05:00|4725|4718|4729|4724|4730|4725|4718|4714|522
1662711000000|2022-09-09 08:10:00|4731|4725|4747|4742|4748|4745|4730|4725|9611
1662711300000|2022-09-09 08:15:00|4748|4743|4757|4753|4766|4764|4748|4743|8456
1662711600000|2022-09-09 08:20:00|4759|4754|4755|4747|4770|4766|4753|4746|5072
1662711900000|2022-09-09 08:25:00|4756|4746|4756|4752|4768|4762|4755|4746|961
1662712200000|2022-09-09 08:30:00|4755|4751|4737|4730|4764|4763|4733|4728|2852
1662712500000|2022-09-09 08:35:00|4738|4731|4721|4717|4744|4738|4717|4706|2578
1662712800000|2022-09-09 08:40:00|4722|4714|4735|4729|4742|4734|4717|4710|1445
1662713100000|2022-09-09 08:45:00|4736|4730|4753|4746|4758|4752|4735|4728|4289
1662713400000|2022-09-09 08:50:00|4752|4745|4757|4753|4760|4753|4744|4736|1698
1662713700000|2022-09-09 08:55:00|4758|4754|4755|4750|4762|4761|4753|4747|1961
1662714000000|2022-09-09 09:00:00|4756|4751|4744|4740|4760|4753|4741|4736|762
1662714300000|2022-09-09 09:05:00|4743|4739|4748|4742|4750|4744|4731|4725|7222
1662714600000|2022-09-09 09:10:00|4747|4740|4743|4739|4751|4743|4740|4735|731
1662714900000|2022-09-09 09:15:00|4744|4740|4747|4743|4749|4743|4739|4734|446
1662715200000|2022-09-09 09:20:00|4746|4741|4753|4749|4754|4749|4739|4735|1304
1662715500000|2022-09-09 09:25:00|4752|4747|4746|4742|4757|4755|4744|4742|2574
1662715800000|2022-09-09 09:30:00|4745|4741|4737|4734|4745|4742|4728|4725|2816
1662716100000|2022-09-09 09:35:00|4736|4732|4751|4745|4754|4748|4735|4732|347
1662716400000|2022-09-09 09:40:00|4750|4746|4750|4743|4750|4749|4740|4737|1719
1662716700000|2022-09-09 09:45:00|4749|4744|4754|4750|4754|4752|4746|4742|353
1662717000000|2022-09-09 09:50:00|4755|4751|4747|4742|4755|4754|4744|4738|2075
1662717300000|2022-09-09 09:55:00|4748|4743|4761|4756|4766|4760|4745|4740|1441
1662717600000|2022-09-09 10:00:00|4762|4755|4752|4748|4766|4762|4751|4747|1265
1662717900000|2022-09-09 10:05:00|4754|4749|4760|4754|4763|4758|4748|4741|6218
1662718200000|2022-09-09 10:10:00|4759|4755|4752|4750|4766|4761|4750|4745|652
1662718500000|2022-09-09 10:15:00|4751|4751|4762|4760|4770|4767|4751|4750|1848
1662718800000|2022-09-09 10:20:00|4764|4761|4773|4767|4776|4771|4758|4753|1775
1662719100000|2022-09-09 10:25:00|4772|4768|4787|4785|4787|4786|4772|4768|1312
1662719400000|2022-09-09 10:30:00|4786|4784|4799|4795|4799|4796|4784|4778|6681
1662719700000|2022-09-09 10:35:00|4798|4794|4785|4781|4805|4804|4785|4779|9678
1662720000000|2022-09-09 10:40:00|4783|4782|4780|4777|4789|4782|4778|4774|889
1662720300000|2022-09-09 10:45:00|4782|4778|4792|4786|4794|4791|4782|4778|2452
1662720600000|2022-09-09 10:50:00|4791|4787|4791|4787|4794|4790|4782|4777|1825
1662720900000|2022-09-09 10:55:00|4792|4788|4803|4800|4803|4800|4789|4785|2827
1662721200000|2022-09-09 11:00:00|4804|4796|4797|4793|4805|4799|4796|4793|1777
1662721500000|2022-09-09 11:05:00|4799|4794|4801|4797|4805|4802|4796|4793|2014
1662721800000|2022-09-09 11:10:00|4800|4798|4802|4797|4805|4800|4797|4793|1303
1662722100000|2022-09-09 11:15:00|4803|4798|4803|4800|4805|4804|4802|4798|4770
1662722400000|2022-09-09 11:20:00|4802|4799|4803|4800|4805|4804|4798|4796|3154
1662722700000|2022-09-09 11:25:00|4804|4801|4813|4810|4813|4810|4804|4801|7659
1662723000000|2022-09-09 11:30:00|4812|4809|4804|4797|4812|4809|4796|4793|1408
1662723300000|2022-09-09 11:35:00|4799|4798|4818|4815|4818|4815|4799|4798|1015
1662723600000|2022-09-09 11:40:00|4819|4814|4819|4815|4821|4817|4810|4808|2271
1662723900000|2022-09-09 11:45:00|4820|4816|4818|4814|4821|4820|4814|4812|2256
1662724200000|2022-09-09 11:50:00|4817|4815|4815|4812|4821|4817|4810|4805|1543
1662724500000|2022-09-09 11:55:00|4814|4811|4815|4812|4815|4812|4807|4802|1112
1662724800000|2022-09-09 12:00:00|4814|4811|4819|4817|4821|4817|4810|4805|1396
1662725100000|2022-09-09 12:05:00|4821|4818|4813|4810|4821|4818|4812|4808|1291
1662725400000|2022-09-09 12:10:00|4812|4811|4808|4805|4821|4816|4808|4805|583
1662725700000|2022-09-09 12:15:00|4810|4806|4820|4816|4821|4818|4810|4806|1892
1662726000000|2022-09-09 12:20:00|4819|4817|4800|4795|4821|4820|4797|4793|16594
1662726300000|2022-09-09 12:25:00|4799|4794|4797|4794|4802|4800|4794|4791|3986
1662726600000|2022-09-09 12:30:00|4796|4795|4790|4788|4798|4796|4790|4786|2130
1662726900000|2022-09-09 12:35:00|4791|4789|4795|4792|4798|4794|4790|4788|2288
1662727200000|2022-09-09 12:40:00|4794|4793|4799|4795|4802|4801|4793|4790|7489
1662727500000|2022-09-09 12:45:00|4798|4793|4801|4797|4801|4799|4795|4793|1601
1662727800000|2022-09-09 12:50:00|4800|4796|4800|4798|4804|4801|4798|4796|1567
1662728100000|2022-09-09 12:55:00|4799|4799|4815|4811|4815|4811|4799|4799|1760
1662728400000|2022-09-09 13:00:00|4814|4812|4824|4820|4824|4822|4812|4811|17087
1662728700000|2022-09-09 13:05:00|4823|4821|4826|4823|4834|4831|4819|4817|8513
1662729000000|2022-09-09 13:10:00|4825|4822|4851|4848|4857|4852|4823|4819|9098
1662729300000|2022-09-09 13:15:00|4852|4846|4864|4859|4864|4861|4846|4841|6815
1662729600000|2022-09-09 13:20:00|4863|4860|4855|4853|4863|4861|4855|4852|5129
1662729900000|2022-09-09 13:25:00|4856|4855|4797|4792|4858|4856|4791|4783|22302
1662730200000|2022-09-09 13:30:00|4798|4793|4834|4829|4841|4835|4786|4780|8228
1662730500000|2022-09-09 13:35:00|4836|4830|4850|4844|4850|4844|4818|4814|5809
1662730800000|2022-09-09 13:40:00|4852|4845|4826|4823|4868|4859|4826|4822|7817
1662731100000|2022-09-09 13:45:00|4825|4824|4844|4841|4850|4847|4804|4799|7850
1662731400000|2022-09-09 13:50:00|4846|4842|4832|4828|4856|4850|4826|4825|6135
1662731700000|2022-09-09 13:55:00|4831|4826|4842|4833|4844|4836|4811|4807|4367
1662732000000|2022-09-09 14:00:00|4843|4834|4874|4870|4880|4872|4838|4833|6733
1662732300000|2022-09-09 14:05:00|4873|4875|4877|4875|4883|4880|4867|4859|3825
1662732600000|2022-09-09 14:10:00|4880|4876|4896|4890|4896|4890|4866|4858|8658
1662732900000|2022-09-09 14:15:00|4895|4893|4875|4871|4899|4898|4867|4864|10446
1662733200000|2022-09-09 14:20:00|4874|4870|4853|4851|4880|4874|4850|4848|4636
1662733500000|2022-09-09 14:25:00|4856|4852|4857|4851|4859|4855|4836|4833|5181
1662733800000|2022-09-09 14:30:00|4858|4852|4866|4861|4875|4872|4851|4848|4437
1662734100000|2022-09-09 14:35:00|4867|4862|4875|4873|4884|4876|4857|4851|3111
1662734400000|2022-09-09 14:40:00|4876|4874|4890|4884|4898|4890|4875|4872|3785
1662734700000|2022-09-09 14:45:00|4891|4885|4885|4884|4892|4887|4882|4878|2536
1662735000000|2022-09-09 14:50:00|4887|4885|4876|4874|4891|4888|4871|4865|2066
1662735300000|2022-09-09 14:55:00|4877|4875|4866|4865|4878|4876|4860|4859|2029
1662735600000|2022-09-09 15:00:00|4865|4863|4867|4863|4873|4868|4856|4850|5088
1662735900000|2022-09-09 15:05:00|4866|4864|4863|4859|4873|4868|4862|4855|2827
1662736200000|2022-09-09 15:10:00|4862|4861|4866|4864|4868|4864|4855|4852|2657
1662736500000|2022-09-09 15:15:00|4865|4865|4867|4865|4872|4870|4865|4864|2817
1662736800000|2022-09-09 15:20:00|4868|4866|4871|4869|4872|4870|4863|4860|3734
1662737100000|2022-09-09 15:25:00|4872|4870|4918|4910|4920|4910|4871|4869|18765
1662966000000|2022-09-12 07:00:00|4999|4989|5002|4991|5016|5014|4981|4961|13506
1662966300000|2022-09-12 07:05:00|5000|4990|4976|4970|5000|4999|4959|4951|23206
1662966600000|2022-09-12 07:10:00|4975|4971|4954|4946|4977|4971|4905|4900|9969
1662966900000|2022-09-12 07:15:00|4953|4947|4937|4927|4962|4953|4922|4916|8693
1662967200000|2022-09-12 07:20:00|4938|4928|4930|4923|4948|4938|4920|4915|6065
1662967500000|2022-09-12 07:25:00|4931|4924|4972|4964|4974|4964|4928|4918|4220
1662967800000|2022-09-12 07:30:00|4973|4965|5016|5010|5016|5010|4973|4965|13463
1662968100000|2022-09-12 07:35:00|5014|5012|4987|4980|5026|5018|4979|4972|11525
1662968400000|2022-09-12 07:40:00|4986|4979|4972|4966|4990|4988|4971|4966|6036
1662968700000|2022-09-12 07:45:00|4973|4967|4974|4971|4983|4975|4960|4953|2482
1662969000000|2022-09-12 07:50:00|4973|4969|4964|4956|4978|4970|4950|4943|2709
1662969300000|2022-09-12 07:55:00|4965|4955|4983|4980|4983|4980|4962|4955|2191
1662969600000|2022-09-12 08:00:00|4984|4981|5000|4993|5000|4996|4984|4981|6509
1662969900000|2022-09-12 08:05:00|4999|4994|4998|4991|5000|4995|4988|4977|1226
1662970200000|2022-09-12 08:10:00|4999|4992|5000|4997|5010|5004|4987|4981|5804
1662970500000|2022-09-12 08:15:00|4999|4998|5026|5022|5028|5026|4999|4997|6924
1662970800000|2022-09-12 08:20:00|5028|5024|5038|5036|5060|5056|5028|5024|23980
1662971100000|2022-09-12 08:25:00|5040|5034|5034|5028|5052|5046|5016|5012|6209
1662971400000|2022-09-12 08:30:00|5036|5030|5058|5054|5066|5056|5034|5028|2615
1662971700000|2022-09-12 08:35:00|5060|5056|5062|5056|5062|5056|5026|5022|3886
1662972000000|2022-09-12 08:40:00|5060|5054|5040|5036|5060|5054|5030|5024|4054
1662972300000|2022-09-12 08:45:00|5042|5038|5004|4996|5042|5040|5000|4992|4755
1662972600000|2022-09-12 08:50:00|5006|4997|5010|5004|5024|5020|4999|4991|3484
1662972900000|2022-09-12 08:55:00|5008|5006|5016|5008|5016|5014|5002|4998|2416
1662973200000|2022-09-12 09:00:00|5014|5010|5014|5010|5022|5016|5006|5002|4332
1662973500000|2022-09-12 09:05:00|5012|5008|4990|4985|5012|5008|4969|4961|8610
1662973800000|2022-09-12 09:10:00|4989|4984|4989|4982|4993|4984|4973|4966|2219
1662974100000|2022-09-12 09:15:00|4990|4983|5004|4998|5008|4999|4978|4974|3236
1662974400000|2022-09-12 09:20:00|5002|4999|5004|4998|5004|5000|4995|4990|1364
1662974700000|2022-09-12 09:25:00|5006|4999|4997|4991|5018|5014|4995|4987|3952
1662975000000|2022-09-12 09:30:00|4996|4990|5002|4998|5006|5002|4992|4986|2039
1662975300000|2022-09-12 09:35:00|5000|4996|5008|5000|5008|5002|4982|4975|3382
1662975600000|2022-09-12 09:40:00|5006|5002|5006|4999|5016|5012|5000|4990|1064
1662975900000|2022-09-12 09:45:00|5008|5000|4999|4993|5010|5004|4990|4983|2382
1662976200000|2022-09-12 09:50:00|5000|4994|4990|4982|5008|5000|4987|4982|4919
1662976500000|2022-09-12 09:55:00|4991|4983|4968|4962|4998|4996|4968|4962|8794
1662976800000|2022-09-12 10:00:00|4969|4963|4984|4981|4984|4981|4965|4962|1910
1662977100000|2022-09-12 10:05:00|4983|4979|4960|4953|4984|4982|4949|4942|6978
1662977400000|2022-09-12 10:10:00|4961|4954|4959|4954|4978|4972|4956|4951|814
1662977700000|2022-09-12 10:15:00|4960|4953|4973|4969|4986|4981|4957|4953|2930
1662978000000|2022-09-12 10:20:00|4974|4970|4976|4973|4986|4980|4971|4965|7253
1662978300000|2022-09-12 10:25:00|4975|4971|4979|4975|4985|4979|4972|4969|1992
1662978600000|2022-09-12 10:30:00|4980|4976|4981|4978|4986|4981|4970|4965|5738
1662978900000|2022-09-12 10:35:00|4980|4976|4984|4977|4985|4979|4968|4963|1259
1662979200000|2022-09-12 10:40:00|4983|4978|4988|4985|4988|4985|4974|4969|3202
1662979500000|2022-09-12 10:45:00|4989|4986|4983|4981|4990|4987|4980|4974|5660
1662979800000|2022-09-12 10:50:00|4984|4982|4989|4983|4990|4983|4979|4974|1280
1662980100000|2022-09-12 10:55:00|4988|4988|4990|4986|4996|4994|4987|4985|4883
1662980400000|2022-09-12 11:00:00|4991|4973|4977|4969|4994|4987|4977|4969|2138
1662980700000|2022-09-12 11:05:00|4978|4970|4971|4965|4986|4981|4970|4965|1684
1662981000000|2022-09-12 11:10:00|4970|4964|4968|4960|4975|4970|4960|4954|2071
1662981300000|2022-09-12 11:15:00|4969|4961|4966|4963|4981|4977|4965|4958|536
1662981600000|2022-09-12 11:20:00|4965|4962|4973|4969|4978|4973|4960|4958|1550
1662981900000|2022-09-12 11:25:00|4974|4973|4990|4984|4990|4987|4972|4969|1422
1662982200000|2022-09-12 11:30:00|4989|4986|4990|4985|4994|4990|4982|4979|2080
1662982500000|2022-09-12 11:35:00|4991|4986|4986|4981|4995|4990|4986|4979|1051
1662982800000|2022-09-12 11:40:00|4987|4982|4986|4984|4992|4990|4984|4982|2363
1662983100000|2022-09-12 11:45:00|4985|4982|4991|4986|4992|4989|4982|4981|1484
1662983400000|2022-09-12 11:50:00|4990|4987|4984|4981|4990|4987|4981|4976|4811
1662983700000|2022-09-12 11:55:00|4985|4982|4985|4981|4989|4987|4979|4972|1829
1662984000000|2022-09-12 12:00:00|4986|4982|4972|4967|4987|4986|4970|4963|2193
1662984300000|2022-09-12 12:05:00|4973|4968|4975|4970|4982|4976|4955|4950|4856
1662984600000|2022-09-12 12:10:00|4974|4971|4982|4977|4982|4977|4967|4963|1562
1662984900000|2022-09-12 12:15:00|4983|4978|4970|4968|4985|4978|4963|4962|1846
1662985200000|2022-09-12 12:20:00|4969|4967|4971|4966|4978|4973|4967|4962|900
1662985500000|2022-09-12 12:25:00|4972|4967|4964|4959|4973|4971|4960|4954|2182
1662985800000|2022-09-12 12:30:00|4965|4960|4965|4963|4979|4974|4960|4955|2204
1662986100000|2022-09-12 12:35:00|4964|4961|4976|4972|4979|4973|4961|4955|2105
1662986400000|2022-09-12 12:40:00|4975|4970|4975|4971|4985|4978|4972|4966|1377
1662986700000|2022-09-12 12:45:00|4976|4972|4976|4972|4982|4977|4966|4957|2339
1662987000000|2022-09-12 12:50:00|4975|4970|4989|4984|4996|4993|4969|4966|4647
1662987300000|2022-09-12 12:55:00|4988|4985|4990|4985|5010|5004|4988|4982|10765
1662987600000|2022-09-12 13:00:00|4989|4984|4978|4974|4989|4984|4972|4965|4051
1662987900000|2022-09-12 13:05:00|4979|4975|4967|4962|4985|4980|4961|4956|13155
1662988200000|2022-09-12 13:10:00|4966|4963|4957|4955|4968|4964|4950|4944|6598
1662988500000|2022-09-12 13:15:00|4956|4954|4978|4971|4979|4972|4955|4953|1501
1662988800000|2022-09-12 13:20:00|4979|4972|4985|4981|4986|4982|4971|4967|3014
1662989100000|2022-09-12 13:25:00|4984|4980|4991|4986|5000|4999|4979|4975|16029
1662989400000|2022-09-12 13:30:00|4990|4987|5008|5004|5010|5004|4986|4982|5073
1662989700000|2022-09-12 13:35:00|5010|5006|5000|4996|5016|5010|4995|4991|4492
1662990000000|2022-09-12 13:40:00|5002|4995|4987|4984|5014|5010|4985|4982|5620
1662990300000|2022-09-12 13:45:00|4986|4982|5002|4998|5006|5000|4975|4973|6780
1662990600000|2022-09-12 13:50:00|5004|4999|5016|5012|5028|5026|5002|4996|16141
1662990900000|2022-09-12 13:55:00|5018|5014|5020|5016|5030|5028|5018|5012|8544
1662991200000|2022-09-12 14:00:00|5022|5018|4999|4995|5026|5024|4986|4982|38162
1662991500000|2022-09-12 14:05:00|5000|4996|4984|4977|5008|5002|4981|4973|5239
1662991800000|2022-09-12 14:10:00|4985|4978|4993|4988|4993|4988|4966|4960|5396
1662992100000|2022-09-12 14:15:00|4990|4987|4994|4990|5006|5002|4989|4985|3167
1662992400000|2022-09-12 14:20:00|4993|4988|4993|4990|4998|4995|4981|4975|23759
1662992700000|2022-09-12 14:25:00|4994|4987|5010|5008|5010|5008|4989|4985|3324
1662993000000|2022-09-12 14:30:00|5012|5010|5018|5014|5018|5014|5000|4995|5277
1662993300000|2022-09-12 14:35:00|5016|5012|5010|5004|5018|5014|4999|4995|4628
1662993600000|2022-09-12 14:40:00|5008|5002|5004|5000|5010|5004|4998|4995|1648
1662993900000|2022-09-12 14:45:00|5002|4999|5002|4998|5004|5002|4996|4990|4795
1662994200000|2022-09-12 14:50:00|5004|4999|5000|4997|5008|5004|4994|4990|6929
1662994500000|2022-09-12 14:55:00|4999|4996|5002|4998|5004|5000|4996|4994|4180
1662994800000|2022-09-12 15:00:00|5000|4997|5002|4998|5004|5002|4994|4989|11555
1662995100000|2022-09-12 15:05:00|5000|4999|5004|5000|5004|5002|4994|4991|10156
1662995400000|2022-09-12 15:10:00|5006|5002|5016|5014|5016|5014|4999|4998|3387
1662995700000|2022-09-12 15:15:00|5018|5016|5014|5012|5020|5018|5004|5000|5353
1662996000000|2022-09-12 15:20:00|5016|5014|5020|5018|5028|5026|5014|5012|4969
1662996300000|2022-09-12 15:25:00|5018|5016|5020|5018|5022|5020|5012|5006|16753
1663052400000|2022-09-13 07:00:00|5006|4983|4991|4982|5050|5040|4961|4947|39727
1663052700000|2022-09-13 07:05:00|4992|4981|4946|4940|4993|4981|4938|4933|18340
1663053000000|2022-09-13 07:10:00|4947|4939|4914|4906|4994|4993|4914|4904|16506
1663053300000|2022-09-13 07:15:00|4913|4905|4845|4836|4940|4934|4845|4835|13896
1663053600000|2022-09-13 07:20:00|4840|4834|4868|4859|4908|4897|4840|4832|8626
1663053900000|2022-09-13 07:25:00|4867|4857|4854|4847|4869|4860|4835|4829|6317
1663054200000|2022-09-13 07:30:00|4857|4848|4877|4872|4887|4878|4850|4846|9159
1663054500000|2022-09-13 07:35:00|4880|4871|4857|4848|4884|4876|4850|4846|6031
1663054800000|2022-09-13 07:40:00|4858|4849|4849|4844|4872|4863|4846|4840|4141
1663055100000|2022-09-13 07:45:00|4852|4845|4858|4852|4866|4861|4844|4840|2803
1663055400000|2022-09-13 07:50:00|4857|4850|4859|4854|4860|4854|4845|4840|1284
1663055700000|2022-09-13 07:55:00|4860|4855|4867|4862|4875|4867|4853|4850|5651
1663056000000|2022-09-13 08:00:00|4868|4863|4877|4871|4880|4875|4865|4859|2301
1663056300000|2022-09-13 08:05:00|4876|4872|4865|4856|4877|4873|4835|4830|5251
1663056600000|2022-09-13 08:10:00|4864|4858|4878|4873|4886|4881|4861|4852|2943
1663056900000|2022-09-13 08:15:00|4881|4874|4917|4909|4920|4917|4881|4874|6071
1663057200000|2022-09-13 08:20:00|4918|4910|4927|4922|4930|4923|4901|4896|4948
1663057500000|2022-09-13 08:25:00|4926|4921|4916|4911|4928|4925|4911|4902|1176
1663057800000|2022-09-13 08:30:00|4915|4910|4940|4933|4940|4937|4913|4908|3207
1663058100000|2022-09-13 08:35:00|4939|4932|4931|4925|4939|4933|4921|4911|1181
1663058400000|2022-09-13 08:40:00|4932|4926|4928|4922|4936|4932|4917|4909|1225
1663058700000|2022-09-13 08:45:00|4927|4921|4926|4917|4929|4924|4914|4906|1471
1663059000000|2022-09-13 08:50:00|4927|4918|4905|4899|4928|4921|4889|4886|2997
1663059300000|2022-09-13 08:55:00|4907|4900|4925|4919|4935|4924|4902|4897|3382
1663059600000|2022-09-13 09:00:00|4923|4918|4928|4924|4933|4924|4913|4902|734
1663059900000|2022-09-13 09:05:00|4930|4923|4926|4920|4933|4930|4904|4897|3414
1663060200000|2022-09-13 09:10:00|4925|4919|4940|4936|4940|4937|4924|4919|4378
1663060500000|2022-09-13 09:15:00|4941|4937|4936|4931|4961|4955|4934|4929|6906
1663060800000|2022-09-13 09:20:00|4937|4929|4936|4933|4941|4936|4930|4923|748
1663061100000|2022-09-13 09:25:00|4935|4932|4928|4924|4936|4932|4919|4916|1526
1663061400000|2022-09-13 09:30:00|4929|4925|4947|4942|4950|4948|4929|4925|1809
1663061700000|2022-09-13 09:35:00|4946|4940|4950|4945|4950|4948|4937|4932|1503
1663062000000|2022-09-13 09:40:00|4949|4944|4933|4930|4950|4945|4933|4928|1594
1663062300000|2022-09-13 09:45:00|4934|4931|4946|4942|4949|4943|4934|4927|320
1663062600000|2022-09-13 09:50:00|4948|4941|4940|4935|4950|4946|4934|4929|3259
1663062900000|2022-09-13 09:55:00|4941|4936|4947|4943|4952|4949|4931|4925|3211
1663063200000|2022-09-13 10:00:00|4948|4944|4956|4952|4960|4952|4946|4943|484
1663063500000|2022-09-13 10:05:00|4955|4951|4954|4951|4956|4953|4946|4939|2428
1663063800000|2022-09-13 10:10:00|4953|4950|4952|4947|4955|4952|4943|4942|1292
1663064100000|2022-09-13 10:15:00|4951|4948|4964|4958|4966|4961|4946|4940|1869
1663064400000|2022-09-13 10:20:00|4965|4959|4932|4925|4965|4960|4930|4924|1253
1663064700000|2022-09-13 10:25:00|4931|4926|4940|4938|4946|4938|4917|4913|4565
1663065000000|2022-09-13 10:30:00|4941|4939|4960|4954|4960|4954|4935|4928|624
1663065300000|2022-09-13 10:35:00|4955|4956|4954|4946|4960|4956|4940|4930|1988
1663065600000|2022-09-13 10:40:00|4953|4947|4940|4935|4955|4950|4938|4933|433
1663065900000|2022-09-13 10:45:00|4938|4936|4938|4931|4950|4943|4936|4931|1039
1663066200000|2022-09-13 10:50:00|4937|4929|4940|4937|4946|4939|4937|4929|64
1663066500000|2022-09-13 10:55:00|4942|4938|4944|4940|4952|4946|4940|4935|980
1663066800000|2022-09-13 11:00:00|4950|4935|4940|4933|4955|4947|4938|4928|749
1663067100000|2022-09-13 11:05:00|4941|4934|4943|4939|4950|4946|4937|4932|1721
1663067400000|2022-09-13 11:10:00|4944|4937|4947|4944|4952|4948|4940|4935|763
1663067700000|2022-09-13 11:15:00|4946|4942|4936|4930|4947|4942|4934|4928|942
1663068000000|2022-09-13 11:20:00|4937|4927|4941|4936|4946|4940|4928|4925|544
1663068300000|2022-09-13 11:25:00|4940|4937|4949|4944|4950|4946|4938|4935|1053
1663068600000|2022-09-13 11:30:00|4948|4945|4936|4930|4948|4945|4933|4925|855
1663068900000|2022-09-13 11:35:00|4934|4931|4929|4925|4938|4932|4925|4919|1536
1663069200000|2022-09-13 11:40:00|4930|4926|4943|4939|4944|4939|4928|4923|1626
1663069500000|2022-09-13 11:45:00|4942|4938|4942|4936|4944|4942|4932|4929|2436
1663069800000|2022-09-13 11:50:00|4943|4937|4948|4945|4952|4947|4940|4935|3055
1663070100000|2022-09-13 11:55:00|4949|4944|4948|4943|4951|4947|4941|4935|1148
1663070400000|2022-09-13 12:00:00|4947|4944|4947|4943|4951|4950|4933|4928|3628
1663070700000|2022-09-13 12:05:00|4946|4942|4938|4933|4957|4951|4936|4928|2329
1663071000000|2022-09-13 12:10:00|4936|4934|4951|4947|4957|4950|4936|4934|813
1663071300000|2022-09-13 12:15:00|4950|4948|4937|4935|4952|4950|4934|4929|4304
1663071600000|2022-09-13 12:20:00|4941|4934|4951|4946|4954|4949|4937|4932|3301
1663071900000|2022-09-13 12:25:00|4952|4945|4950|4944|4968|4963|4944|4937|2419
1663072200000|2022-09-13 12:30:00|4952|4945|4830|4818|4961|4955|4790|4780|40590
1663072500000|2022-09-13 12:35:00|4829|4819|4817|4809|4838|4827|4784|4780|20975
1663072800000|2022-09-13 12:40:00|4816|4804|4795|4787|4818|4811|4786|4785|14922
1663073100000|2022-09-13 12:45:00|4794|4790|4773|4767|4809|4801|4762|4758|21387
1663073400000|2022-09-13 12:50:00|4772|4766|4750|4740|4772|4767|4734|4726|5973
1663073700000|2022-09-13 12:55:00|4749|4741|4711|4705|4753|4744|4711|4704|3037
1663074000000|2022-09-13 13:00:00|4710|4704|4705|4701|4727|4718|4704|4701|8904
1663074300000|2022-09-13 13:05:00|4710|4702|4657|4652|4726|4717|4657|4652|13629
1663074600000|2022-09-13 13:10:00|4659|4653|4651|4646|4673|4665|4645|4640|9181
1663074900000|2022-09-13 13:15:00|4654|4647|4674|4670|4674|4670|4650|4646|4926
1663075200000|2022-09-13 13:20:00|4673|4669|4660|4656|4691|4680|4654|4650|4540
1663075500000|2022-09-13 13:25:00|4659|4657|4636|4632|4659|4657|4632|4629|11102
1663075800000|2022-09-13 13:30:00|4635|4633|4636|4631|4676|4671|4635|4630|8689
1663076100000|2022-09-13 13:35:00|4635|4630|4661|4654|4663|4656|4601|4600|16235
1663076400000|2022-09-13 13:40:00|4662|4653|4633|4626|4662|4657|4617|4610|11726
1663076700000|2022-09-13 13:45:00|4632|4624|4658|4653|4658|4654|4610|4604|6675
1663077000000|2022-09-13 13:50:00|4657|4656|4671|4664|4696|4689|4652|4646|8454
1663077300000|2022-09-13 13:55:00|4670|4665|4635|4631|4672|4665|4633|4629|12518
1663077600000|2022-09-13 14:00:00|4634|4630|4627|4620|4656|4650|4625|4620|3823
1663077900000|2022-09-13 14:05:00|4626|4618|4654|4651|4658|4652|4619|4614|2882
1663078200000|2022-09-13 14:10:00|4653|4650|4666|4661|4688|4682|4648|4643|14418
1663078500000|2022-09-13 14:15:00|4665|4662|4658|4651|4667|4662|4647|4642|1043
1663078800000|2022-09-13 14:20:00|4657|4650|4659|4653|4664|4660|4641|4640|4860
1663079100000|2022-09-13 14:25:00|4660|4658|4676|4670|4696|4689|4658|4653|5506
1663079400000|2022-09-13 14:30:00|4675|4671|4666|4661|4689|4684|4660|4655|5531
1663079700000|2022-09-13 14:35:00|4665|4662|4665|4661|4683|4673|4660|4655|1278
1663080000000|2022-09-13 14:40:00|4664|4659|4645|4640|4673|4669|4640|4635|18133
1663080300000|2022-09-13 14:45:00|4644|4639|4642|4637|4661|4658|4641|4637|2395
1663080600000|2022-09-13 14:50:00|4641|4636|4643|4638|4655|4645|4624|4620|5902
1663080900000|2022-09-13 14:55:00|4642|4641|4653|4650|4662|4654|4638|4633|2752
1663081200000|2022-09-13 15:00:00|4652|4647|4655|4652|4667|4662|4645|4637|3514
1663081500000|2022-09-13 15:05:00|4656|4653|4671|4666|4671|4666|4652|4648|2711
1663081800000|2022-09-13 15:10:00|4670|4667|4663|4660|4676|4671|4654|4650|2042
1663082100000|2022-09-13 15:15:00|4662|4662|4670|4667|4670|4669|4654|4649|4503
1663082400000|2022-09-13 15:20:00|4669|4666|4653|4651|4674|4671|4652|4651|9751
1663082700000|2022-09-13 15:25:00|4655|4652|4637|4631|4657|4653|4635|4628|12510
1663138800000|2022-09-14 07:00:00|4596|4586|4653|4642|4664|4656|4577|4560|8636
1663139100000|2022-09-14 07:05:00|4654|4643|4714|4705|4749|4739|4654|4643|8025
1663139400000|2022-09-14 07:10:00|4713|4704|4747|4738|4750|4740|4690|4680|11197
1663139700000|2022-09-14 07:15:00|4746|4739|4697|4685|4750|4744|4697|4683|6309
1663140000000|2022-09-14 07:20:00|4696|4684|4702|4695|4718|4706|4688|4683|1658
1663140300000|2022-09-14 07:25:00|4701|4694|4719|4713|4730|4717|4701|4694|2086
1663140600000|2022-09-14 07:30:00|4720|4714|4782|4777|4790|4786|4719|4713|9710
1663140900000|2022-09-14 07:35:00|4783|4778|4759|4752|4787|4781|4748|4742|3754
1663141200000|2022-09-14 07:40:00|4761|4753|4755|4751|4773|4765|4745|4739|1666
1663141500000|2022-09-14 07:45:00|4759|4750|4780|4774|4784|4777|4759|4750|3549
1663141800000|2022-09-14 07:50:00|4781|4775|4782|4775|4796|4788|4774|4771|4761
1663142100000|2022-09-14 07:55:00|4783|4776|4797|4788|4805|4799|4783|4776|4775
1663142400000|2022-09-14 08:00:00|4798|4789|4791|4785|4808|4799|4790|4784|4673
1663142700000|2022-09-14 08:05:00|4790|4784|4798|4793|4800|4793|4780|4774|4985
1663143000000|2022-09-14 08:10:00|4797|4791|4768|4760|4799|4791|4762|4759|1997
1663143300000|2022-09-14 08:15:00|4766|4759|4757|4753|4774|4766|4752|4742|19374
1663143600000|2022-09-14 08:20:00|4758|4754|4772|4765|4772|4766|4758|4751|451
1663143900000|2022-09-14 08:25:00|4771|4764|4758|4754|4772|4766|4748|4743|1295
1663144200000|2022-09-14 08:30:00|4761|4755|4792|4785|4794|4789|4759|4754|1754
1663144500000|2022-09-14 08:35:00|4791|4786|4795|4788|4802|4796|4786|4780|1562
1663144800000|2022-09-14 08:40:00|4794|4789|4796|4792|4798|4796|4784|4779|1258
1663145100000|2022-09-14 08:45:00|4798|4793|4806|4799|4808|4803|4796|4792|3881
1663145400000|2022-09-14 08:50:00|4805|4798|4815|4807|4820|4815|4796|4794|2471
1663145700000|2022-09-14 08:55:00|4814|4806|4798|4794|4814|4808|4797|4791|507
1663146000000|2022-09-14 09:00:00|4799|4795|4792|4786|4799|4796|4785|4781|2443
1663146300000|2022-09-14 09:05:00|4793|4787|4800|4796|4812|4804|4793|4787|353
1663146600000|2022-09-14 09:10:00|4799|4794|4791|4786|4799|4794|4788|4783|391
1663146900000|2022-09-14 09:15:00|4790|4785|4801|4794|4804|4794|4783|4777|1609
1663147200000|2022-09-14 09:20:00|4803|4795|4807|4803|4809|4803|4795|4793|166
1663147500000|2022-09-14 09:25:00|4806|4799|4815|4811|4815|4814|4803|4799|1191
1663147800000|2022-09-14 09:30:00|4816|4812|4806|4800|4818|4816|4797|4789|3749
1663148100000|2022-09-14 09:35:00|4805|4801|4822|4818|4826|4822|4805|4798|3266
1663148400000|2022-09-14 09:40:00|4823|4817|4816|4811|4826|4821|4815|4810|417
1663148700000|2022-09-14 09:45:00|4814|4812|4815|4809|4824|4817|4809|4805|969
1663149000000|2022-09-14 09:50:00|4814|4810|4799|4795|4814|4810|4795|4788|2504
1663149300000|2022-09-14 09:55:00|4798|4793|4818|4810|4818|4812|4787|4781|2635
1663149600000|2022-09-14 10:00:00|4817|4809|4844|4836|4850|4846|4811|4807|14576
1663149900000|2022-09-14 10:05:00|4843|4837|4848|4842|4850|4844|4839|4836|1471
1663150200000|2022-09-14 10:10:00|4850|4844|4856|4851|4871|4863|4850|4843|4526
1663150500000|2022-09-14 10:15:00|4857|4852|4867|4863|4873|4868|4855|4849|4540
1663150800000|2022-09-14 10:20:00|4866|4862|4882|4878|4890|4881|4861|4859|6431
1663151100000|2022-09-14 10:25:00|4883|4879|4883|4878|4887|4882|4868|4859|5579
1663151400000|2022-09-14 10:30:00|4884|4882|4890|4886|4890|4887|4877|4872|2349
1663151700000|2022-09-14 10:35:00|4887|4885|4864|4861|4890|4887|4864|4861|2084
1663152000000|2022-09-14 10:40:00|4866|4862|4840|4834|4869|4862|4836|4834|2380
1663152300000|2022-09-14 10:45:00|4841|4835|4848|4845|4850|4846|4837|4834|882
1663152600000|2022-09-14 10:50:00|4847|4844|4846|4842|4851|4845|4838|4836|2990
1663152900000|2022-09-14 10:55:00|4849|4843|4858|4854|4868|4860|4844|4839|1017
1663153200000|2022-09-14 11:00:00|4863|4859|4839|4835|4863|4859|4838|4834|2577
1663153500000|2022-09-14 11:05:00|4838|4834|4827|4823|4839|4835|4827|4821|1863
1663153800000|2022-09-14 11:10:00|4826|4821|4839|4831|4843|4835|4825|4818|510
1663154100000|2022-09-14 11:15:00|4840|4832|4829|4826|4845|4837|4828|4826|351
1663154400000|2022-09-14 11:20:00|4828|4823|4814|4809|4829|4827|4813|4808|2083
1663154700000|2022-09-14 11:25:00|4815|4810|4828|4819|4845|4839|4815|4809|1691
1663155000000|2022-09-14 11:30:00|4829|4820|4813|4805|4829|4825|4811|4804|3190
1663155300000|2022-09-14 11:35:00|4808|4804|4804|4801|4816|4810|4804|4800|1705
1663155600000|2022-09-14 11:40:00|4806|4802|4799|4795|4819|4812|4799|4791|1800
1663155900000|2022-09-14 11:45:00|4800|4796|4795|4789|4806|4801|4793|4786|2970
1663156200000|2022-09-14 11:50:00|4796|4790|4790|4782|4808|4803|4787|4781|689
1663156500000|2022-09-14 11:55:00|4787|4781|4764|4760|4790|4786|4764|4760|6166
1663156800000|2022-09-14 12:00:00|4766|4761|4779|4774|4784|4778|4763|4759|710
1663157100000|2022-09-14 12:05:00|4778|4775|4779|4775|4787|4781|4769|4762|1831
1663157400000|2022-09-14 12:10:00|4781|4776|4790|4785|4800|4791|4777|4773|2295
1663157700000|2022-09-14 12:15:00|4789|4786|4778|4776|4790|4787|4772|4768|1905
1663158000000|2022-09-14 12:20:00|4777|4775|4773|4767|4783|4775|4761|4759|8310
1663158300000|2022-09-14 12:25:00|4774|4768|4771|4767|4781|4775|4767|4764|359
1663158600000|2022-09-14 12:30:00|4772|4768|4772|4767|4790|4778|4759|4758|5463
1663158900000|2022-09-14 12:35:00|4773|4768|4786|4781|4788|4786|4763|4758|466
1663159200000|2022-09-14 12:40:00|4788|4782|4760|4756|4794|4792|4751|4747|6824
1663159500000|2022-09-14 12:45:00|4763|4757|4738|4733|4768|4759|4736|4729|3592
1663159800000|2022-09-14 12:50:00|4740|4734|4762|4758|4774|4766|4740|4734|1923
1663160100000|2022-09-14 12:55:00|4761|4757|4752|4747|4763|4759|4748|4744|3100
1663160400000|2022-09-14 13:00:00|4751|4745|4752|4745|4762|4755|4744|4741|1726
1663160700000|2022-09-14 13:05:00|4749|4746|4740|4735|4760|4754|4731|4725|1951
1663161000000|2022-09-14 13:10:00|4741|4736|4756|4752|4767|4757|4738|4734|2858
1663161300000|2022-09-14 13:15:00|4759|4753|4746|4744|4767|4761|4744|4740|743
1663161600000|2022-09-14 13:20:00|4747|4745|4732|4729|4758|4749|4730|4722|1429
1663161900000|2022-09-14 13:25:00|4734|4730|4750|4745|4757|4750|4733|4729|692
1663162200000|2022-09-14 13:30:00|4749|4744|4723|4718|4766|4761|4719|4715|3894
1663162500000|2022-09-14 13:35:00|4725|4719|4722|4717|4739|4730|4707|4700|4057
1663162800000|2022-09-14 13:40:00|4721|4716|4736|4731|4739|4734|4709|4704|4996
1663163100000|2022-09-14 13:45:00|4740|4732|4750|4747|4756|4752|4737|4732|2396
1663163400000|2022-09-14 13:50:00|4749|4744|4746|4742|4779|4771|4744|4739|9811
1663163700000|2022-09-14 13:55:00|4747|4743|4775|4771|4782|4776|4735|4729|2807
1663164000000|2022-09-14 14:00:00|4778|4772|4761|4758|4780|4777|4754|4749|1777
1663164300000|2022-09-14 14:05:00|4760|4757|4777|4770|4787|4783|4755|4749|1543
1663164600000|2022-09-14 14:10:00|4776|4769|4792|4784|4798|4793|4764|4758|3639
1663164900000|2022-09-14 14:15:00|4788|4785|4792|4787|4800|4793|4782|4776|3144
1663165200000|2022-09-14 14:20:00|4793|4788|4766|4764|4794|4790|4758|4752|3062
1663165500000|2022-09-14 14:25:00|4768|4763|4762|4757|4775|4768|4751|4746|712
1663165800000|2022-09-14 14:30:00|4763|4758|4776|4770|4780|4773|4763|4758|2410
1663166100000|2022-09-14 14:35:00|4775|4771|4779|4777|4791|4784|4764|4761|3858
1663166400000|2022-09-14 14:40:00|4778|4775|4808|4802|4815|4811|4778|4773|8361
1663166700000|2022-09-14 14:45:00|4809|4804|4790|4785|4814|4809|4779|4775|5732
1663167000000|2022-09-14 14:50:00|4793|4784|4808|4804|4813|4808|4785|4781|4814
1663167300000|2022-09-14 14:55:00|4809|4805|4793|4790|4809|4805|4787|4782|1612
1663167600000|2022-09-14 15:00:00|4795|4791|4791|4786|4800|4798|4783|4781|1839
1663167900000|2022-09-14 15:05:00|4792|4787|4803|4799|4807|4803|4788|4785|2635
1663168200000|2022-09-14 15:10:00|4801|4798|4798|4796|4807|4804|4791|4788|4097
1663168500000|2022-09-14 15:15:00|4799|4797|4796|4793|4810|4807|4787|4782|2048
1663168800000|2022-09-14 15:20:00|4795|4792|4795|4792|4806|4804|4792|4789|3702
1663169100000|2022-09-14 15:25:00|4796|4790|4801|4796|4805|4801|4789|4787|9218
1663225200000|2022-09-15 07:00:00|4700|4667|4632|4624|4740|4727|4625|4620|31021
1663225500000|2022-09-15 07:05:00|4633|4626|4627|4618|4660|4655|4596|4595|24207
1663225800000|2022-09-15 07:10:00|4628|4619|4568|4564|4630|4622|4547|4546|34828
1663226100000|2022-09-15 07:15:00|4571|4565|4577|4569|4587|4580|4556|4550|9806
1663226400000|2022-09-15 07:20:00|4578|4570|4613|4607|4616|4608|4572|4568|13324
1663226700000|2022-09-15 07:25:00|4612|4608|4603|4599|4618|4609|4585|4578|5986
1663227000000|2022-09-15 07:30:00|4602|4598|4643|4637|4643|4639|4596|4590|6412
1663227300000|2022-09-15 07:35:00|4641|4638|4652|4646|4656|4649|4634|4628|3220
1663227600000|2022-09-15 07:40:00|4654|4647|4653|4644|4665|4659|4630|4626|3452
1663227900000|2022-09-15 07:45:00|4654|4645|4650|4644|4663|4660|4646|4640|5695
1663228200000|2022-09-15 07:50:00|4649|4645|4652|4649|4666|4664|4643|4640|9714
1663228500000|2022-09-15 07:55:00|4654|4650|4661|4654|4665|4658|4643|4640|2054
1663228800000|2022-09-15 08:00:00|4660|4655|4646|4641|4670|4664|4639|4636|5885
1663229100000|2022-09-15 08:05:00|4643|4642|4643|4640|4660|4655|4637|4628|1630
1663229400000|2022-09-15 08:10:00|4642|4639|4617|4611|4647|4642|4614|4608|12831
1663229700000|2022-09-15 08:15:00|4618|4612|4597|4594|4620|4619|4582|4576|5278
1663230000000|2022-09-15 08:20:00|4596|4593|4625|4620|4629|4621|4595|4587|2483
1663230300000|2022-09-15 08:25:00|4624|4619|4632|4627|4639|4632|4620|4614|1621
1663230600000|2022-09-15 08:30:00|4634|4626|4626|4620|4634|4631|4619|4610|1336
1663230900000|2022-09-15 08:35:00|4625|4619|4612|4608|4629|4626|4612|4605|4090
1663231200000|2022-09-15 08:40:00|4614|4607|4602|4595|4617|4613|4595|4590|1397
1663231500000|2022-09-15 08:45:00|4601|4593|4598|4592|4605|4600|4595|4590|1991
1663231800000|2022-09-15 08:50:00|4596|4593|4597|4591|4603|4598|4579|4575|2390
1663232100000|2022-09-15 08:55:00|4595|4590|4602|4598|4610|4602|4592|4589|974
1663232400000|2022-09-15 09:00:00|4601|4597|4604|4600|4611|4608|4597|4589|9622
1663232700000|2022-09-15 09:05:00|4606|4599|4598|4592|4611|4606|4595|4589|2138
1663233000000|2022-09-15 09:10:00|4597|4590|4599|4592|4600|4596|4593|4587|1335
1663233300000|2022-09-15 09:15:00|4598|4591|4602|4597|4608|4603|4582|4578|3387
1663233600000|2022-09-15 09:20:00|4603|4598|4611|4608|4611|4608|4599|4597|343
1663233900000|2022-09-15 09:25:00|4612|4607|4623|4616|4625|4618|4604|4599|1188
1663234200000|2022-09-15 09:30:00|4621|4617|4623|4619|4625|4622|4616|4612|522
1663234500000|2022-09-15 09:35:00|4624|4620|4623|4618|4631|4627|4615|4608|1820
1663234800000|2022-09-15 09:40:00|4624|4619|4613|4609|4629|4623|4613|4607|1047
1663235100000|2022-09-15 09:45:00|4612|4606|4606|4603|4613|4609|4598|4596|3337
1663235400000|2022-09-15 09:50:00|4605|4602|4607|4603|4608|4604|4598|4593|2265
1663235700000|2022-09-15 09:55:00|4606|4604|4616|4612|4624|4617|4604|4601|3805
1663236000000|2022-09-15 10:00:00|4615|4610|4611|4607|4622|4617|4607|4602|1211
1663236300000|2022-09-15 10:05:00|4613|4606|4613|4609|4617|4612|4611|4605|616
1663236600000|2022-09-15 10:10:00|4612|4608|4601|4598|4613|4608|4597|4589|2187
1663236900000|2022-09-15 10:15:00|4602|4599|4606|4601|4609|4603|4597|4590|2197
1663237200000|2022-09-15 10:20:00|4603|4600|4596|4592|4604|4600|4593|4590|2082
1663237500000|2022-09-15 10:25:00|4597|4594|4605|4601|4605|4601|4597|4592|546
1663237800000|2022-09-15 10:30:00|4604|4600|4596|4591|4604|4600|4582|4579|5856
1663238100000|2022-09-15 10:35:00|4595|4590|4584|4580|4596|4592|4584|4579|1008
1663238400000|2022-09-15 10:40:00|4583|4578|4595|4592|4597|4592|4580|4575|2894
1663238700000|2022-09-15 10:45:00|4594|4591|4588|4586|4594|4591|4588|4582|2259
1663239000000|2022-09-15 10:50:00|4589|4587|4596|4592|4599|4594|4589|4585|1941
1663239300000|2022-09-15 10:55:00|4594|4591|4594|4589|4594|4591|4588|4584|333
1663239600000|2022-09-15 11:00:00|4590|4585|4585|4582|4595|4586|4581|4576|1940
1663239900000|2022-09-15 11:05:00|4586|4583|4595|4590|4603|4596|4585|4579|735
1663240200000|2022-09-15 11:10:00|4596|4591|4609|4603|4612|4603|4591|4587|5750
1663240500000|2022-09-15 11:15:00|4608|4604|4611|4606|4614|4608|4596|4590|7246
1663240800000|2022-09-15 11:20:00|4613|4607|4615|4611|4626|4619|4608|4604|528
1663241100000|2022-09-15 11:25:00|4614|4612|4620|4615|4627|4619|4614|4612|488
1663241400000|2022-09-15 11:30:00|4619|4614|4615|4610|4619|4615|4608|4601|706
1663241700000|2022-09-15 11:35:00|4614|4609|4621|4618|4628|4624|4614|4609|1401
1663242000000|2022-09-15 11:40:00|4620|4617|4623|4616|4625|4620|4614|4609|1791
1663242300000|2022-09-15 11:45:00|4622|4615|4624|4619|4624|4619|4614|4609|362
1663242600000|2022-09-15 11:50:00|4623|4620|4612|4609|4624|4620|4612|4604|335
1663242900000|2022-09-15 11:55:00|4614|4610|4610|4605|4616|4613|4607|4602|1151
1663243200000|2022-09-15 12:00:00|4609|4604|4609|4604|4611|4607|4604|4599|1109
1663243500000|2022-09-15 12:05:00|4608|4605|4605|4601|4609|4605|4600|4597|1420
1663243800000|2022-09-15 12:10:00|4606|4602|4613|4610|4619|4613|4606|4602|1071
1663244100000|2022-09-15 12:15:00|4612|4609|4602|4597|4612|4609|4596|4590|4292
1663244400000|2022-09-15 12:20:00|4601|4598|4596|4591|4602|4599|4586|4580|1632
1663244700000|2022-09-15 12:25:00|4595|4592|4595|4591|4602|4600|4593|4587|374
1663245000000|2022-09-15 12:30:00|4597|4592|4587|4581|4609|4607|4587|4580|4218
1663245300000|2022-09-15 12:35:00|4586|4580|4598|4593|4601|4600|4584|4575|2786
1663245600000|2022-09-15 12:40:00|4599|4594|4593|4588|4610|4603|4590|4582|989
1663245900000|2022-09-15 12:45:00|4592|4589|4597|4595|4602|4597|4590|4585|1780
1663246200000|2022-09-15 12:50:00|4596|4594|4598|4594|4610|4602|4593|4589|727
1663246500000|2022-09-15 12:55:00|4597|4593|4580|4574|4602|4597|4580|4572|597
1663246800000|2022-09-15 13:00:00|4579|4575|4562|4558|4580|4576|4558|4555|13533
1663247100000|2022-09-15 13:05:00|4561|4557|4557|4554|4573|4566|4554|4551|5041
1663247400000|2022-09-15 13:10:00|4558|4555|4549|4544|4568|4563|4538|4530|17776
1663247700000|2022-09-15 13:15:00|4550|4545|4538|4535|4558|4550|4536|4531|3074
1663248000000|2022-09-15 13:20:00|4539|4536|4534|4531|4544|4542|4531|4529|1343
1663248300000|2022-09-15 13:25:00|4533|4530|4508|4502|4537|4534|4508|4501|5898
1663248600000|2022-09-15 13:30:00|4506|4500|4554|4548|4558|4552|4498|4490|5499
1663248900000|2022-09-15 13:35:00|4553|4545|4536|4530|4557|4550|4524|4515|3685
1663249200000|2022-09-15 13:40:00|4538|4531|4588|4581|4591|4587|4538|4530|6272
1663249500000|2022-09-15 13:45:00|4587|4582|4617|4612|4619|4612|4569|4563|6537
1663249800000|2022-09-15 13:50:00|4619|4613|4601|4599|4623|4620|4599|4594|3739
1663250100000|2022-09-15 13:55:00|4600|4596|4598|4591|4612|4607|4588|4583|5053
1663250400000|2022-09-15 14:00:00|4597|4592|4594|4590|4613|4604|4591|4585|3477
1663250700000|2022-09-15 14:05:00|4596|4591|4606|4601|4613|4610|4592|4586|2866
1663251000000|2022-09-15 14:10:00|4607|4602|4638|4635|4650|4644|4607|4602|9195
1663251300000|2022-09-15 14:15:00|4637|4634|4640|4634|4650|4646|4634|4628|3145
1663251600000|2022-09-15 14:20:00|4639|4635|4639|4635|4647|4643|4626|4620|1953
1663251900000|2022-09-15 14:25:00|4638|4633|4611|4608|4643|4637|4609|4604|4268
1663252200000|2022-09-15 14:30:00|4610|4606|4596|4592|4627|4617|4593|4587|3432
1663252500000|2022-09-15 14:35:00|4595|4591|4614|4610|4620|4616|4592|4589|3393
1663252800000|2022-09-15 14:40:00|4613|4608|4627|4623|4636|4631|4612|4608|2656
1663253100000|2022-09-15 14:45:00|4626|4621|4596|4591|4633|4631|4593|4589|10047
1663253400000|2022-09-15 14:50:00|4597|4592|4596|4593|4603|4597|4582|4576|4336
1663253700000|2022-09-15 14:55:00|4595|4591|4572|4568|4595|4591|4565|4560|3075
1663254000000|2022-09-15 15:00:00|4571|4567|4573|4571|4577|4572|4566|4562|3013
1663254300000|2022-09-15 15:05:00|4572|4570|4570|4566|4582|4577|4565|4561|6150
1663254600000|2022-09-15 15:10:00|4569|4565|4560|4557|4574|4571|4560|4557|5662
1663254900000|2022-09-15 15:15:00|4561|4558|4564|4560|4566|4564|4555|4552|5375
1663255200000|2022-09-15 15:20:00|4563|4559|4561|4558|4563|4561|4547|4544|6429
1663255500000|2022-09-15 15:25:00|4560|4556|4562|4555|4574|4570|4555|4552|11541
1663311600000|2022-09-16 07:00:00|4464|4450|4504|4491|4510|4492|4464|4450|4800
1663311900000|2022-09-16 07:05:00|4503|4490|4516|4510|4516|4513|4483|4476|7286
1663312200000|2022-09-16 07:10:00|4515|4509|4532|4523|4561|4554|4508|4501|3381
1663312500000|2022-09-16 07:15:00|4531|4524|4491|4486|4544|4536|4484|4480|7687
1663312800000|2022-09-16 07:20:00|4490|4485|4493|4483|4498|4490|4469|4460|2260
1663313100000|2022-09-16 07:25:00|4491|4484|4487|4480|4517|4510|4487|4480|1617
1663313400000|2022-09-16 07:30:00|4486|4479|4454|4446|4486|4479|4448|4444|9095
1663313700000|2022-09-16 07:35:00|4453|4447|4454|4447|4468|4463|4444|4438|2718
1663314000000|2022-09-16 07:40:00|4456|4448|4470|4465|4473|4471|4454|4446|7871
1663314300000|2022-09-16 07:45:00|4469|4464|4455|4448|4471|4468|4455|4446|3934
1663314600000|2022-09-16 07:50:00|4454|4447|4457|4448|4460|4453|4435|4428|3649
1663314900000|2022-09-16 07:55:00|4458|4449|4445|4440|4462|4456|4441|4439|8402
1663315200000|2022-09-16 08:00:00|4444|4441|4430|4425|4451|4446|4416|4410|6171
1663315500000|2022-09-16 08:05:00|4429|4426|4435|4432|4443|4434|4419|4412|2050
1663315800000|2022-09-16 08:10:00|4434|4430|4424|4420|4435|4431|4420|4412|2760
1663316100000|2022-09-16 08:15:00|4425|4421|4424|4419|4430|4424|4420|4412|3497
1663316400000|2022-09-16 08:20:00|4423|4417|4424|4419|4440|4434|4419|4413|2652
1663316700000|2022-09-16 08:25:00|4423|4418|4407|4400|4423|4418|4403|4400|4540
1663317000000|2022-09-16 08:30:00|4406|4399|4407|4403|4413|4407|4395|4391|5821
1663317300000|2022-09-16 08:35:00|4406|4402|4408|4404|4417|4413|4405|4400|1900
1663317600000|2022-09-16 08:40:00|4409|4403|4409|4406|4417|4412|4406|4403|1905
1663317900000|2022-09-16 08:45:00|4410|4407|4408|4404|4426|4420|4408|4404|2947
1663318200000|2022-09-16 08:50:00|4409|4405|4412|4407|4416|4412|4405|4402|1875
1663318500000|2022-09-16 08:55:00|4413|4409|4418|4411|4423|4419|4413|4409|614
1663318800000|2022-09-16 09:00:00|4420|4413|4441|4438|4447|4443|4419|4413|4426
1663319100000|2022-09-16 09:05:00|4442|4439|4441|4434|4456|4452|4431|4423|2300
1663319400000|2022-09-16 09:10:00|4440|4435|4438|4433|4443|4441|4436|4430|527
1663319700000|2022-09-16 09:15:00|4439|4434|4447|4441|4452|4446|4434|4429|1076
1663320000000|2022-09-16 09:20:00|4446|4440|4448|4445|4454|4449|4440|4433|109
1663320300000|2022-09-16 09:25:00|4445|4444|4455|4446|4457|4451|4443|4436|550
1663320600000|2022-09-16 09:30:00|4454|4447|4447|4444|4454|4450|4444|4437|252
1663320900000|2022-09-16 09:35:00|4446|4442|4450|4444|4452|4447|4444|4435|203
1663321200000|2022-09-16 09:40:00|4449|4443|4448|4441|4450|4447|4443|4436|240
1663321500000|2022-09-16 09:45:00|4449|4440|4436|4429|4450|4443|4434|4429|1748
1663321800000|2022-09-16 09:50:00|4435|4432|4440|4437|4454|4451|4430|4425|30918
1663322100000|2022-09-16 09:55:00|4439|4435|4446|4441|4457|4455|4432|4426|28022
1663322400000|2022-09-16 10:00:00|4447|4442|4445|4441|4454|4449|4440|4433|1112
1663322700000|2022-09-16 10:05:00|4446|4439|4450|4445|4457|4453|4436|4431|881
1663323000000|2022-09-16 10:10:00|4451|4450|4456|4450|4457|4451|4440|4434|1447
1663323300000|2022-09-16 10:15:00|4455|4451|4459|4454|4463|4460|4451|4443|1724
1663323600000|2022-09-16 10:20:00|4460|4455|4466|4461|4468|4464|4459|4452|290
1663323900000|2022-09-16 10:25:00|4467|4462|4460|4453|4468|4464|4455|4449|348
1663324200000|2022-09-16 10:30:00|4459|4452|4442|4435|4459|4454|4441|4434|2372
1663324500000|2022-09-16 10:35:00|4441|4434|4440|4435|4445|4443|4439|4433|472
1663324800000|2022-09-16 10:40:00|4441|4436|4457|4451|4458|4454|4441|4436|78
1663325100000|2022-09-16 10:45:00|4456|4450|4455|4450|4457|4453|4450|4443|2144
1663325400000|2022-09-16 10:50:00|4454|4451|4461|4457|4466|4459|4452|4445|2329
1663325700000|2022-09-16 10:55:00|4462|4458|4464|4458|4466|4464|4457|4451|741
1663326000000|2022-09-16 11:00:00|4463|4457|4464|4457|4464|4457|4463|4457|0
1663326300000|2022-09-16 11:05:00|4447|4441|4422|4414|4447|4444|4409|4403|3225
1663326600000|2022-09-16 11:10:00|4421|4413|4421|4416|4436|4431|4418|4410|213
1663326900000|2022-09-16 11:15:00|4422|4417|4422|4415|4424|4422|4420|4411|591
1663327200000|2022-09-16 11:20:00|4421|4414|4413|4407|4433|4428|4410|4404|2630
1663327500000|2022-09-16 11:25:00|4415|4408|4417|4411|4422|4416|4412|4407|1229
1663327800000|2022-09-16 11:30:00|4419|4412|4419|4413|4421|4417|4408|4403|1775
1663328100000|2022-09-16 11:35:00|4420|4414|4420|4415|4423|4417|4417|4412|141
1663328400000|2022-09-16 11:40:00|4422|4414|4432|4426|4435|4429|4421|4414|1086
1663328700000|2022-09-16 11:45:00|4431|4427|4443|4437|4446|4441|4431|4426|842
1663329000000|2022-09-16 11:50:00|4442|4438|4450|4444|4455|4448|4438|4437|3256
1663329300000|2022-09-16 11:55:00|4449|4443|4454|4449|4458|4455|4448|4443|141
1663329600000|2022-09-16 12:00:00|4455|4450|4448|4443|4458|4455|4448|4443|427
1663329900000|2022-09-16 12:05:00|4449|4444|4453|4450|4454|4451|4447|4443|2221
1663330200000|2022-09-16 12:10:00|4454|4451|4457|4452|4458|4454|4452|4447|821
1663330500000|2022-09-16 12:15:00|4456|4453|4453|4449|4458|4456|4450|4444|757
1663330800000|2022-09-16 12:20:00|4454|4450|4460|4454|4468|4462|4452|4448|1024
1663331100000|2022-09-16 12:25:00|4461|4455|4460|4455|4468|4462|4457|4452|749
1663331400000|2022-09-16 12:30:00|4459|4456|4452|4448|4465|4461|4452|4447|644
1663331700000|2022-09-16 12:35:00|4453|4449|4465|4459|4467|4461|4453|4447|774
1663332000000|2022-09-16 12:40:00|4467|4458|4457|4452|4469|4464|4453|4447|1317
1663332300000|2022-09-16 12:45:00|4452|4453|4454|4451|4460|4456|4450|4444|1975
1663332600000|2022-09-16 12:50:00|4456|4452|4450|4445|4460|4456|4449|4444|2752
1663332900000|2022-09-16 12:55:00|4449|4446|4441|4436|4454|4449|4440|4435|2672
1663333200000|2022-09-16 13:00:00|4443|4437|4429|4424|4448|4445|4427|4421|5157
1663333500000|2022-09-16 13:05:00|4423|4423|4438|4433|4443|4438|4423|4416|4286
1663333800000|2022-09-16 13:10:00|4439|4434|4434|4431|4454|4453|4433|4428|8422
1663334100000|2022-09-16 13:15:00|4435|4432|4446|4443|4446|4444|4431|4427|3360
1663334400000|2022-09-16 13:20:00|4447|4444|4430|4426|4452|4446|4429|4424|3634
1663334700000|2022-09-16 13:25:00|4429|4425|4414|4407|4429|4425|4410|4403|5809
1663335000000|2022-09-16 13:30:00|4415|4408|4401|4396|4422|4417|4396|4395|18769
1663335300000|2022-09-16 13:35:00|4399|4395|4419|4415|4422|4418|4394|4391|5433
1663335600000|2022-09-16 13:40:00|4420|4416|4412|4409|4428|4423|4404|4401|3344
1663335900000|2022-09-16 13:45:00|4413|4407|4420|4415|4427|4422|4412|4405|2219
1663336200000|2022-09-16 13:50:00|4418|4414|4421|4419|4426|4423|4415|4411|1465
1663336500000|2022-09-16 13:55:00|4422|4420|4406|4402|4427|4421|4406|4401|2877
1663336800000|2022-09-16 14:00:00|4407|4403|4411|4405|4428|4422|4407|4403|2839
1663337100000|2022-09-16 14:05:00|4410|4403|4398|4396|4427|4422|4394|4391|2645
1663337400000|2022-09-16 14:10:00|4399|4395|4431|4426|4434|4431|4397|4395|2861
1663337700000|2022-09-16 14:15:00|4430|4425|4416|4412|4435|4429|4412|4408|3676
1663338000000|2022-09-16 14:20:00|4417|4410|4417|4415|4429|4428|4416|4410|8975
1663338300000|2022-09-16 14:25:00|4416|4414|4426|4423|4429|4424|4412|4410|3669
1663338600000|2022-09-16 14:30:00|4427|4424|4460|4456|4464|4460|4427|4424|9671
1663338900000|2022-09-16 14:35:00|4459|4457|4480|4476|4495|4490|4457|4454|4172
1663339200000|2022-09-16 14:40:00|4479|4474|4462|4460|4479|4474|4462|4460|4302
1663339500000|2022-09-16 14:45:00|4463|4461|4472|4469|4475|4471|4463|4460|2524
1663339800000|2022-09-16 14:50:00|4471|4470|4470|4467|4475|4474|4465|4461|10932
1663340100000|2022-09-16 14:55:00|4471|4468|4456|4452|4472|4468|4447|4440|8768
1663340400000|2022-09-16 15:00:00|4455|4453|4459|4455|4468|4462|4453|4451|3195
1663340700000|2022-09-16 15:05:00|4458|4454|4452|4450|4467|4464|4452|4450|4085
1663341000000|2022-09-16 15:10:00|4451|4449|4430|4428|4452|4449|4428|4422|20743
1663341300000|2022-09-16 15:15:00|4429|4426|4423|4418|4435|4430|4415|4411|7844
1663341600000|2022-09-16 15:20:00|4422|4419|4426|4425|4430|4426|4418|4416|11286
1663341900000|2022-09-16 15:25:00|4425|4424|4422|4419|4427|4426|4421|4416|10344
1663570800000|2022-09-19 07:00:00|4415|4407|4407|4400|4428|4420|4407|4400|7344
1663571100000|2022-09-19 07:05:00|4412|4401|4423|4415|4426|4417|4390|4381|3609
1663571400000|2022-09-19 07:10:00|4424|4416|4446|4441|4449|4443|4409|4402|1884
1663571700000|2022-09-19 07:15:00|4445|4440|4430|4424|4449|4443|4429|4421|732
1663572000000|2022-09-19 07:20:00|4429|4423|4412|4404|4431|4423|4412|4404|432
1663572300000|2022-09-19 07:25:00|4411|4401|4417|4412|4418|4413|4398|4391|2221
1663572600000|2022-09-19 07:30:00|4416|4411|4400|4396|4416|4413|4397|4391|1863
1663572900000|2022-09-19 07:35:00|4406|4397|4417|4414|4422|4416|4406|4397|553
1663573200000|2022-09-19 07:40:00|4418|4413|4456|4449|4468|4464|4418|4412|3276
1663573500000|2022-09-19 07:45:00|4461|4450|4460|4455|4466|4460|4446|4441|2581
1663573800000|2022-09-19 07:50:00|4454|4453|4442|4435|4458|4453|4442|4435|546
1663574100000|2022-09-19 07:55:00|4441|4433|4427|4420|4442|4436|4424|4418|1020
1663574400000|2022-09-19 08:00:00|4426|4419|4436|4430|4436|4431|4419|4413|920
1663574700000|2022-09-19 08:05:00|4440|4433|4440|4432|4442|4434|4430|4422|673
1663575000000|2022-09-19 08:10:00|4447|4433|4446|4439|4451|4442|4439|4433|98
1663575300000|2022-09-19 08:15:00|4447|4440|4436|4432|4451|4444|4436|4431|158
1663575600000|2022-09-19 08:20:00|4437|4430|4421|4417|4437|4432|4421|4415|975
1663575900000|2022-09-19 08:25:00|4423|4418|4410|4408|4425|4420|4409|4406|1410
1663576200000|2022-09-19 08:30:00|4413|4409|4416|4411|4423|4418|4408|4406|861
1663576500000|2022-09-19 08:35:00|4417|4415|4423|4416|4434|4429|4415|4411|1137
1663576800000|2022-09-19 08:40:00|4422|4415|4416|4412|4425|4420|4416|4412|317
1663577100000|2022-09-19 08:45:00|4414|4407|4393|4390|4414|4408|4390|4385|1542
1663577400000|2022-09-19 08:50:00|4392|4387|4394|4390|4397|4393|4388|4383|1103
1663577700000|2022-09-19 08:55:00|4393|4385|4384|4381|4398|4390|4384|4379|251
1663578000000|2022-09-19 09:00:00|4383|4377|4412|4406|4412|4406|4383|4377|1412
1663578300000|2022-09-19 09:05:00|4413|4407|4416|4413|4425|4420|4412|4406|1178
1663578600000|2022-09-19 09:10:00|4417|4414|4410|4405|4422|4417|4408|4405|378
1663578900000|2022-09-19 09:15:00|4414|4407|4413|4408|4416|4411|4405|4399|1658
1663579200000|2022-09-19 09:20:00|4416|4409|4421|4415|4424|4421|4410|4408|1332
1663579500000|2022-09-19 09:25:00|4422|4416|4422|4416|4427|4422|4414|4408|1077
1663579800000|2022-09-19 09:30:00|4421|4415|4412|4406|4426|4423|4412|4406|412
1663580100000|2022-09-19 09:35:00|4411|4405|4418|4412|4423|4417|4405|4401|1475
1663580400000|2022-09-19 09:40:00|4410|4406|4417|4413|4421|4417|4408|4402|1478
1663580700000|2022-09-19 09:45:00|4422|4414|4381|4378|4427|4423|4378|4377|5566
1663581000000|2022-09-19 09:50:00|4389|4383|4383|4379|4390|4387|4382|4377|1227
1663581300000|2022-09-19 09:55:00|4382|4380|4370|4365|4383|4380|4370|4365|1352
1663581600000|2022-09-19 10:00:00|4369|4361|4348|4343|4369|4361|4348|4343|859
1663581900000|2022-09-19 10:05:00|4349|4345|4336|4329|4349|4345|4332|4327|459
1663582200000|2022-09-19 10:10:00|4337|4331|4338|4333|4342|4336|4333|4327|630
1663582500000|2022-09-19 10:15:00|4337|4328|4331|4327|4338|4333|4323|4318|1844
1663582800000|2022-09-19 10:20:00|4330|4326|4328|4322|4332|4329|4322|4317|1151
1663583100000|2022-09-19 10:25:00|4329|4323|4324|4320|4330|4325|4320|4314|604
1663583400000|2022-09-19 10:30:00|4320|4314|4321|4317|4326|4323|4314|4310|1061
1663583700000|2022-09-19 10:35:00|4324|4318|4316|4310|4330|4325|4316|4310|825
1663584000000|2022-09-19 10:40:00|4315|4311|4320|4316|4320|4317|4315|4310|621
1663584300000|2022-09-19 10:45:00|4319|4315|4320|4316|4322|4319|4318|4314|425
1663584600000|2022-09-19 10:50:00|4315|4317|4305|4304|4316|4317|4302|4298|749
1663584900000|2022-09-19 10:55:00|4304|4299|4300|4296|4308|4303|4299|4293|1220
1663585200000|2022-09-19 11:00:00|4304|4301|4323|4317|4324|4318|4304|4301|733
1663585500000|2022-09-19 11:05:00|4322|4318|4339|4335|4342|4338|4321|4315|2817
1663585800000|2022-09-19 11:10:00|4338|4334|4342|4339|4344|4340|4330|4324|1287
1663586100000|2022-09-19 11:15:00|4345|4340|4337|4333|4345|4342|4337|4330|25
1663586400000|2022-09-19 11:20:00|4342|4338|4337|4333|4343|4338|4337|4331|1085
1663586700000|2022-09-19 11:25:00|4334|4329|4327|4321|4336|4330|4326|4320|1386
1663587000000|2022-09-19 11:30:00|4328|4322|4321|4317|4328|4323|4320|4315|67
1663587300000|2022-09-19 11:35:00|4325|4319|4322|4318|4328|4323|4319|4313|369
1663587600000|2022-09-19 11:40:00|4323|4320|4341|4337|4343|4339|4310|4302|1634
1663587900000|2022-09-19 11:45:00|4339|4335|4340|4337|4343|4339|4336|4334|1586
1663588200000|2022-09-19 11:50:00|4342|4338|4344|4338|4351|4347|4340|4337|574
1663588500000|2022-09-19 11:55:00|4343|4337|4343|4338|4349|4343|4338|4335|687
1663588800000|2022-09-19 12:00:00|4342|4335|4345|4341|4346|4343|4340|4335|637
1663589100000|2022-09-19 12:05:00|4344|4340|4341|4338|4345|4341|4340|4338|89
1663589400000|2022-09-19 12:10:00|4342|4339|4339|4336|4343|4342|4339|4335|220
1663589700000|2022-09-19 12:15:00|4338|4335|4341|4337|4342|4338|4336|4335|569
1663590000000|2022-09-19 12:20:00|4342|4338|4345|4340|4347|4343|4337|4335|482
1663590300000|2022-09-19 12:25:00|4344|4339|4342|4337|4344|4339|4337|4334|737
1663590600000|2022-09-19 12:30:00|4338|4338|4337|4334|4339|4339|4336|4334|529
1663590900000|2022-09-19 12:35:00|4340|4337|4352|4347|4352|4347|4336|4334|664
1663591200000|2022-09-19 12:40:00|4357|4348|4343|4340|4357|4354|4343|4338|493
1663591500000|2022-09-19 12:45:00|4349|4344|4340|4338|4349|4345|4340|4338|859
1663591800000|2022-09-19 12:50:00|4346|4337|4344|4339|4349|4345|4339|4335|463
1663592100000|2022-09-19 12:55:00|4345|4340|4343|4338|4348|4345|4342|4337|284
1663592400000|2022-09-19 13:00:00|4342|4336|4340|4335|4344|4342|4339|4335|806
1663592700000|2022-09-19 13:05:00|4339|4336|4343|4337|4344|4339|4339|4335|170
1663593000000|2022-09-19 13:10:00|4342|4338|4339|4336|4342|4338|4336|4335|476
1663593300000|2022-09-19 13:15:00|4338|4335|4340|4335|4340|4336|4333|4330|1203
1663593600000|2022-09-19 13:20:00|4339|4332|4336|4332|4341|4336|4334|4330|462
1663593900000|2022-09-19 13:25:00|4335|4331|4325|4320|4339|4335|4325|4320|1824
1663594200000|2022-09-19 13:30:00|4324|4318|4336|4332|4343|4340|4324|4318|425
1663594500000|2022-09-19 13:35:00|4335|4331|4308|4303|4343|4339|4304|4300|2689
1663594800000|2022-09-19 13:40:00|4313|4306|4324|4321|4334|4330|4313|4306|723
1663595100000|2022-09-19 13:45:00|4325|4322|4309|4305|4334|4330|4307|4303|1698
1663595400000|2022-09-19 13:50:00|4310|4306|4308|4305|4322|4319|4308|4303|1816
1663595700000|2022-09-19 13:55:00|4310|4307|4314|4309|4318|4311|4306|4301|887
1663596000000|2022-09-19 14:00:00|4313|4306|4266|4263|4313|4306|4261|4260|2205
1663596300000|2022-09-19 14:05:00|4264|4264|4252|4248|4274|4270|4244|4240|1800
1663596600000|2022-09-19 14:10:00|4250|4244|4257|4250|4267|4262|4237|4233|2143
1663596900000|2022-09-19 14:15:00|4256|4249|4231|4229|4256|4252|4231|4227|1657
1663597200000|2022-09-19 14:20:00|4230|4225|4239|4237|4246|4243|4230|4225|1118
1663597500000|2022-09-19 14:25:00|4240|4238|4243|4240|4252|4249|4240|4237|2419
1663597800000|2022-09-19 14:30:00|4241|4237|4241|4238|4246|4242|4233|4230|1288
1663598100000|2022-09-19 14:35:00|4243|4239|4250|4246|4252|4248|4242|4237|2166
1663598400000|2022-09-19 14:40:00|4251|4247|4252|4249|4262|4260|4250|4247|2365
1663598700000|2022-09-19 14:45:00|4255|4253|4261|4256|4273|4271|4253|4250|2998
1663599000000|2022-09-19 14:50:00|4259|4258|4247|4243|4267|4264|4247|4243|1062
1663599300000|2022-09-19 14:55:00|4249|4244|4234|4230|4252|4248|4232|4230|1045
1663599600000|2022-09-19 15:00:00|4233|4231|4214|4210|4233|4232|4208|4204|3256
1663599900000|2022-09-19 15:05:00|4215|4211|4222|4220|4230|4228|4213|4209|1125
1663600200000|2022-09-19 15:10:00|4223|4221|4222|4217|4231|4227|4219|4215|1104
1663600500000|2022-09-19 15:15:00|4223|4218|4243|4240|4247|4243|4222|4218|1320
1663600800000|2022-09-19 15:20:00|4242|4239|4241|4239|4251|4248|4234|4231|6680
1663601100000|2022-09-19 15:25:00|4242|4240|4236|4235|4243|4241|4231|4228|2980
1663657200000|2022-09-20 07:00:00|4255|4241|4293|4281|4300|4288|4255|4241|8163
1663657500000|2022-09-20 07:05:00|4292|4282|4298|4291|4298|4293|4270|4261|1988
1663657800000|2022-09-20 07:10:00|4303|4294|4304|4294|4314|4306|4289|4279|1990
1663658100000|2022-09-20 07:15:00|4305|4293|4281|4275|4317|4310|4281|4275|1538
1663658400000|2022-09-20 07:20:00|4283|4276|4286|4278|4297|4291|4283|4276|1211
1663658700000|2022-09-20 07:25:00|4285|4276|4280|4272|4285|4278|4260|4254|1925
1663659000000|2022-09-20 07:30:00|4281|4276|4221|4218|4285|4281|4218|4211|3774
1663659300000|2022-09-20 07:35:00|4220|4217|4210|4205|4222|4217|4209|4202|3924
1663659600000|2022-09-20 07:40:00|4215|4207|4215|4210|4230|4224|4214|4207|9335
1663659900000|2022-09-20 07:45:00|4213|4205|4205|4200|4230|4225|4205|4200|3208
1663660200000|2022-09-20 07:50:00|4209|4201|4196|4189|4214|4207|4194|4189|1213
1663660500000|2022-09-20 07:55:00|4195|4190|4211|4204|4212|4206|4188|4183|1495
1663660800000|2022-09-20 08:00:00|4210|4203|4211|4206|4218|4212|4205|4200|395
1663661100000|2022-09-20 08:05:00|4210|4211|4208|4204|4218|4211|4207|4203|2502
1663661400000|2022-09-20 08:10:00|4211|4206|4219|4214|4226|4221|4211|4204|2144
1663661700000|2022-09-20 08:15:00|4218|4218|4187|4181|4218|4218|4180|4175|2089
1663662000000|2022-09-20 08:20:00|4186|4182|4203|4197|4203|4197|4183|4178|1390
1663662300000|2022-09-20 08:25:00|4201|4196|4196|4189|4203|4200|4184|4176|932
1663662600000|2022-09-20 08:30:00|4194|4188|4196|4191|4197|4193|4194|4188|559
1663662900000|2022-09-20 08:35:00|4201|4194|4200|4196|4204|4202|4196|4190|2456
1663663200000|2022-09-20 08:40:00|4198|4194|4193|4189|4199|4197|4193|4187|1402
1663663500000|2022-09-20 08:45:00|4188|4184|4190|4186|4193|4187|4176|4171|1581
1663663800000|2022-09-20 08:50:00|4192|4187|4192|4186|4200|4195|4191|4186|424
1663664100000|2022-09-20 08:55:00|4191|4187|4173|4169|4191|4187|4173|4168|455
1663664400000|2022-09-20 09:00:00|4175|4170|4187|4180|4187|4185|4175|4170|1250
1663664700000|2022-09-20 09:05:00|4186|4181|4176|4173|4186|4185|4176|4171|1407
1663665000000|2022-09-20 09:10:00|4174|4172|4164|4161|4174|4172|4164|4159|874
1663665300000|2022-09-20 09:15:00|4167|4165|4156|4151|4170|4166|4154|4150|533
1663665600000|2022-09-20 09:20:00|4160|4156|4146|4143|4160|4156|4144|4139|2086
1663665900000|2022-09-20 09:25:00|4144|4141|4146|4142|4150|4148|4137|4133|1740
1663666200000|2022-09-20 09:30:00|4157|4153|4173|4169|4179|4174|4152|4148|2583
1663666500000|2022-09-20 09:35:00|4172|4170|4175|4169|4176|4170|4162|4160|1175
1663666800000|2022-09-20 09:40:00|4174|4168|4171|4168|4177|4173|4170|4165|626
1663667100000|2022-09-20 09:45:00|4172|4162|4159|4158|4172|4162|4152|4147|1525
1663667400000|2022-09-20 09:50:00|4161|4155|4148|4143|4163|4161|4141|4137|1430
1663667700000|2022-09-20 09:55:00|4145|4140|4152|4148|4159|4154|4145|4140|2403
1663668000000|2022-09-20 10:00:00|4148|4143|4144|4139|4150|4146|4143|4137|562
1663668300000|2022-09-20 10:05:00|4143|4137|4131|4126|4144|4141|4131|4126|3657
1663668600000|2022-09-20 10:10:00|4130|4125|4122|4120|4131|4126|4122|4118|1085
1663668900000|2022-09-20 10:15:00|4129|4119|4127|4124|4140|4134|4123|4117|2788
1663669200000|2022-09-20 10:20:00|4126|4123|4126|4123|4128|4123|4118|4112|1773
1663669500000|2022-09-20 10:25:00|4123|4120|4135|4130|4136|4134|4119|4115|1854
1663669800000|2022-09-20 10:30:00|4138|4134|4129|4127|4138|4135|4126|4121|1004
1663670100000|2022-09-20 10:35:00|4130|4123|4139|4135|4140|4136|4127|4123|654
1663670400000|2022-09-20 10:40:00|4134|4129|4126|4124|4135|4130|4126|4123|572
1663670700000|2022-09-20 10:45:00|4127|4120|4111|4106|4127|4122|4096|4092|4527
1663671000000|2022-09-20 10:50:00|4106|4108|4116|4113|4126|4122|4106|4100|739
1663671300000|2022-09-20 10:55:00|4115|4108|4130|4125|4130|4125|4115|4108|1311
1663671600000|2022-09-20 11:00:00|4133|4124|4139|4135|4141|4138|4130|4124|1706
1663671900000|2022-09-20 11:05:00|4138|4133|4133|4129|4141|4137|4128|4123|1108
1663672200000|2022-09-20 11:10:00|4132|4130|4130|4124|4133|4131|4124|4120|553
1663672500000|2022-09-20 11:15:00|4129|4126|4133|4129|4133|4130|4127|4121|454
1663672800000|2022-09-20 11:20:00|4132|4123|4129|4127|4132|4128|4126|4122|385
1663673100000|2022-09-20 11:25:00|4131|4128|4134|4131|4135|4132|4126|4122|1439
1663673400000|2022-09-20 11:30:00|4136|4134|4141|4138|4141|4138|4130|4125|1811
1663673700000|2022-09-20 11:35:00|4143|4139|4137|4133|4143|4139|4136|4133|430
1663674000000|2022-09-20 11:40:00|4136|4129|4134|4130|4136|4130|4126|4120|1331
1663674300000|2022-09-20 11:45:00|4136|4131|4123|4121|4136|4131|4120|4116|566
1663674600000|2022-09-20 11:50:00|4127|4122|4130|4125|4132|4128|4122|4117|1460
1663674900000|2022-09-20 11:55:00|4129|4127|4130|4127|4136|4133|4129|4126|691
1663675200000|2022-09-20 12:00:00|4132|4128|4125|4121|4134|4130|4123|4119|971
1663675500000|2022-09-20 12:05:00|4124|4122|4123|4118|4133|4128|4122|4117|1747
1663675800000|2022-09-20 12:10:00|4124|4117|4125|4121|4134|4129|4124|4117|907
1663676100000|2022-09-20 12:15:00|4124|4120|4117|4114|4128|4123|4114|4109|520
1663676400000|2022-09-20 12:20:00|4118|4115|4114|4111|4120|4116|4109|4105|719
1663676700000|2022-09-20 12:25:00|4115|4112|4105|4100|4117|4112|4105|4100|848
1663677000000|2022-09-20 12:30:00|4109|4101|4114|4112|4117|4115|4103|4100|921
1663677300000|2022-09-20 12:35:00|4115|4113|4113|4112|4115|4113|4108|4103|282
1663677600000|2022-09-20 12:40:00|4114|4111|4110|4106|4119|4117|4110|4105|851
1663677900000|2022-09-20 12:45:00|4112|4107|4119|4116|4119|4116|4111|4106|712
1663678200000|2022-09-20 12:50:00|4123|4117|4135|4130|4136|4130|4115|4110|615
1663678500000|2022-09-20 12:55:00|4134|4131|4141|4134|4144|4139|4130|4125|2160
1663678800000|2022-09-20 13:00:00|4140|4136|4162|4158|4166|4160|4140|4136|1317
1663679100000|2022-09-20 13:05:00|4161|4157|4159|4155|4161|4158|4145|4142|414
1663679400000|2022-09-20 13:10:00|4164|4158|4168|4163|4169|4165|4157|4152|1367
1663679700000|2022-09-20 13:15:00|4167|4162|4155|4149|4168|4163|4155|4149|1029
1663680000000|2022-09-20 13:20:00|4151|4148|4157|4155|4157|4155|4146|4142|665
1663680300000|2022-09-20 13:25:00|4161|4156|4161|4156|4163|4161|4151|4146|1739
1663680600000|2022-09-20 13:30:00|4163|4157|4192|4189|4196|4191|4163|4157|2463
1663680900000|2022-09-20 13:35:00|4198|4190|4208|4205|4234|4228|4193|4188|3640
1663681200000|2022-09-20 13:40:00|4210|4207|4201|4199|4218|4215|4190|4184|1642
1663681500000|2022-09-20 13:45:00|4205|4200|4184|4179|4206|4202|4173|4169|2142
1663681800000|2022-09-20 13:50:00|4185|4181|4201|4197|4203|4197|4183|4179|2255
1663682100000|2022-09-20 13:55:00|4202|4198|4218|4214|4227|4221|4202|4198|2756
1663682400000|2022-09-20 14:00:00|4217|4213|4253|4251|4264|4261|4207|4203|5482
1663682700000|2022-09-20 14:05:00|4257|4250|4274|4270|4277|4271|4254|4249|3685
1663683000000|2022-09-20 14:10:00|4275|4271|4249|4246|4278|4274|4248|4243|4539
1663683300000|2022-09-20 14:15:00|4250|4243|4240|4234|4258|4255|4235|4233|4650
1663683600000|2022-09-20 14:20:00|4242|4237|4252|4248|4262|4258|4242|4237|4647
1663683900000|2022-09-20 14:25:00|4251|4249|4241|4240|4257|4253|4241|4238|2075
1663684200000|2022-09-20 14:30:00|4240|4239|4240|4238|4244|4241|4232|4228|1904
1663684500000|2022-09-20 14:35:00|4241|4239|4222|4218|4250|4246|4222|4218|3768
1663684800000|2022-09-20 14:40:00|4227|4223|4250|4247|4250|4248|4223|4220|3061
1663685100000|2022-09-20 14:45:00|4247|4245|4237|4232|4247|4245|4226|4223|5625
1663685400000|2022-09-20 14:50:00|4238|4233|4246|4242|4259|4255|4237|4233|2214
1663685700000|2022-09-20 14:55:00|4244|4243|4256|4254|4258|4255|4243|4240|2093
1663686000000|2022-09-20 15:00:00|4255|4252|4242|4238|4258|4256|4234|4232|7096
1663686300000|2022-09-20 15:05:00|4246|4239|4252|4249|4257|4254|4239|4235|2945
1663686600000|2022-09-20 15:10:00|4250|4248|4260|4258|4262|4260|4249|4246|2564
1663686900000|2022-09-20 15:15:00|4261|4257|4270|4267|4273|4270|4253|4250|4225
1663687200000|2022-09-20 15:20:00|4269|4266|4274|4272|4285|4282|4269|4266|4286
1663687500000|2022-09-20 15:25:00|4273|4271|4273|4269|4286|4282|4270|4265|5190
1663743600000|2022-09-21 07:00:00|4218|4208|4163|4154|4224|4210|4163|4154|3082
1663743900000|2022-09-21 07:05:00|4162|4157|4152|4143|4204|4195|4148|4141|5174
1663744200000|2022-09-21 07:10:00|4151|4144|4160|4153|4182|4174|4133|4125|3118
1663744500000|2022-09-21 07:15:00|4149|4154|4181|4177|4196|4188|4148|4138|4392
1663744800000|2022-09-21 07:20:00|4180|4176|4178|4169|4205|4199|4169|4163|4476
1663745100000|2022-09-21 07:25:00|4184|4170|4190|4185|4195|4186|4176|4170|4037
1663745400000|2022-09-21 07:30:00|4188|4178|4187|4185|4200|4195|4186|4178|2056
1663745700000|2022-09-21 07:35:00|4195|4190|4190|4185|4199|4193|4189|4183|1136
1663746000000|2022-09-21 07:40:00|4189|4184|4194|4190|4195|4191|4185|4181|4076
1663746300000|2022-09-21 07:45:00|4195|4191|4216|4212|4218|4212|4184|4178|4123
1663746600000|2022-09-21 07:50:00|4215|4211|4237|4229|4238|4231|4208|4203|2643
1663746900000|2022-09-21 07:55:00|4234|4228|4192|4188|4239|4233|4192|4184|2989
1663747200000|2022-09-21 08:00:00|4197|4190|4199|4192|4204|4197|4191|4184|1169
1663747500000|2022-09-21 08:05:00|4198|4186|4169|4164|4198|4187|4167|4160|1294
1663747800000|2022-09-21 08:10:00|4173|4163|4159|4155|4182|4178|4159|4153|819
1663748100000|2022-09-21 08:15:00|4166|4160|4169|4163|4176|4172|4165|4158|2686
1663748400000|2022-09-21 08:20:00|4171|4166|4178|4174|4181|4177|4170|4165|638
1663748700000|2022-09-21 08:25:00|4179|4172|4164|4159|4183|4178|4164|4156|1189
1663749000000|2022-09-21 08:30:00|4168|4160|4163|4159|4182|4175|4163|4156|903
1663749300000|2022-09-21 08:35:00|4166|4160|4168|4164|4175|4170|4165|4160|1710
1663749600000|2022-09-21 08:40:00|4167|4165|4165|4162|4171|4167|4163|4157|443
1663749900000|2022-09-21 08:45:00|4164|4161|4166|4164|4168|4167|4164|4159|315
1663750200000|2022-09-21 08:50:00|4165|4163|4167|4164|4168|4164|4159|4154|799
1663750500000|2022-09-21 08:55:00|4168|4160|4162|4158|4169|4162|4162|4158|249
1663750800000|2022-09-21 09:00:00|4161|4159|4165|4162|4165|4164|4160|4156|1088
1663751100000|2022-09-21 09:05:00|4161|4159|4179|4174|4186|4181|4161|4159|1936
1663751400000|2022-09-21 09:10:00|4178|4171|4167|4164|4178|4173|4167|4162|827
1663751700000|2022-09-21 09:15:00|4166|4165|4160|4156|4175|4172|4159|4154|1930
1663752000000|2022-09-21 09:20:00|4159|4153|4150|4142|4159|4153|4129|4124|3372
1663752300000|2022-09-21 09:25:00|4146|4140|4143|4139|4150|4143|4133|4129|1412
1663752600000|2022-09-21 09:30:00|4151|4145|4182|4174|4182|4174|4147|4145|1474
1663752900000|2022-09-21 09:35:00|4178|4176|4196|4190|4199|4193|4178|4175|1823
1663753200000|2022-09-21 09:40:00|4195|4191|4201|4197|4209|4201|4193|4187|1760
1663753500000|2022-09-21 09:45:00|4196|4190|4207|4200|4207|4200|4194|4190|1064
1663753800000|2022-09-21 09:50:00|4209|4201|4195|4191|4209|4201|4193|4188|291
1663754100000|2022-09-21 09:55:00|4201|4190|4193|4188|4204|4197|4193|4188|400
1663754400000|2022-09-21 10:00:00|4192|4187|4184|4177|4198|4195|4180|4177|1072
1663754700000|2022-09-21 10:05:00|4183|4172|4188|4185|4191|4187|4172|4170|2335
1663755000000|2022-09-21 10:10:00|4184|4186|4184|4182|4190|4186|4183|4177|615
1663755300000|2022-09-21 10:15:00|4185|4183|4182|4179|4188|4183|4180|4176|443
1663755600000|2022-09-21 10:20:00|4181|4178|4187|4184|4191|4187|4180|4175|1030
1663755900000|2022-09-21 10:25:00|4180|4175|4185|4179|4186|4181|4176|4172|848
1663756200000|2022-09-21 10:30:00|4184|4178|4174|4171|4186|4180|4174|4171|524
1663756500000|2022-09-21 10:35:00|4175|4169|4175|4172|4181|4177|4172|4169|779
1663756800000|2022-09-21 10:40:00|4174|4174|4182|4178|4184|4181|4174|4174|611
1663757100000|2022-09-21 10:45:00|4181|4179|4187|4182|4190|4187|4181|4179|1338
1663757400000|2022-09-21 10:50:00|4186|4181|4190|4186|4191|4186|4179|4174|1879
1663757700000|2022-09-21 10:55:00|4189|4182|4186|4182|4189|4186|4184|4181|362
1663758000000|2022-09-21 11:00:00|4188|4179|4196|4191|4200|4195|4188|4179|2038
1663758300000|2022-09-21 11:05:00|4200|4196|4188|4182|4200|4196|4185|4180|554
1663758600000|2022-09-21 11:10:00|4189|4183|4187|4180|4192|4188|4187|4180|149
1663758900000|2022-09-21 11:15:00|4191|4181|4192|4186|4201|4196|4182|4180|6335
1663759200000|2022-09-21 11:20:00|4191|4185|4208|4206|4208|4206|4189|4183|1536
1663759500000|2022-09-21 11:25:00|4213|4207|4218|4214|4223|4216|4212|4206|1008
1663759800000|2022-09-21 11:30:00|4221|4213|4217|4215|4221|4218|4216|4211|878
1663760100000|2022-09-21 11:35:00|4215|4212|4229|4223|4229|4223|4215|4209|624
1663760400000|2022-09-21 11:40:00|4228|4224|4232|4229|4235|4229|4227|4223|234
1663760700000|2022-09-21 11:45:00|4231|4230|4235|4231|4239|4237|4231|4226|848
1663761000000|2022-09-21 11:50:00|4234|4228|4237|4231|4239|4233|4227|4222|1711
1663761300000|2022-09-21 11:55:00|4236|4230|4234|4231|4238|4236|4234|4230|581
1663761600000|2022-09-21 12:00:00|4240|4236|4242|4240|4249|4244|4233|4227|1424
1663761900000|2022-09-21 12:05:00|4244|4241|4250|4246|4255|4250|4243|4240|1768
1663762200000|2022-09-21 12:10:00|4245|4241|4250|4246|4250|4247|4237|4234|722
1663762500000|2022-09-21 12:15:00|4249|4245|4240|4236|4258|4251|4238|4234|754
1663762800000|2022-09-21 12:20:00|4239|4235|4255|4253|4260|4254|4239|4234|580
1663763100000|2022-09-21 12:25:00|4259|4255|4265|4262|4271|4265|4259|4255|604
1663763400000|2022-09-21 12:30:00|4271|4263|4302|4297|4311|4307|4271|4263|1588
1663763700000|2022-09-21 12:35:00|4301|4292|4290|4287|4301|4292|4289|4284|624
1663764000000|2022-09-21 12:40:00|4286|4280|4285|4280|4299|4293|4285|4278|529
1663764300000|2022-09-21 12:45:00|4290|4285|4306|4297|4306|4297|4278|4272|1262
1663764600000|2022-09-21 12:50:00|4305|4296|4280|4274|4305|4296|4271|4267|2069
1663764900000|2022-09-21 12:55:00|4279|4271|4284|4279|4288|4281|4274|4267|968
1663765200000|2022-09-21 13:00:00|4283|4276|4289|4284|4292|4284|4275|4270|1179
1663765500000|2022-09-21 13:05:00|4290|4283|4304|4300|4308|4301|4287|4282|1912
1663765800000|2022-09-21 13:10:00|4296|4290|4300|4294|4304|4295|4289|4280|1758
1663766100000|2022-09-21 13:15:00|4296|4293|4295|4292|4298|4293|4287|4282|2033
1663766400000|2022-09-21 13:20:00|4294|4293|4289|4286|4294|4293|4282|4280|1906
1663766700000|2022-09-21 13:25:00|4287|4285|4289|4285|4291|4287|4282|4277|468
1663767000000|2022-09-21 13:30:00|4290|4279|4249|4243|4291|4282|4249|4240|2152
1663767300000|2022-09-21 13:35:00|4244|4242|4255|4252|4260|4257|4239|4233|2700
1663767600000|2022-09-21 13:40:00|4256|4253|4266|4261|4273|4267|4256|4249|1545
1663767900000|2022-09-21 13:45:00|4264|4265|4301|4298|4305|4298|4264|4265|1833
1663768200000|2022-09-21 13:50:00|4305|4300|4307|4303|4319|4314|4301|4297|1589
1663768500000|2022-09-21 13:55:00|4306|4302|4293|4289|4306|4302|4290|4284|1464
1663768800000|2022-09-21 14:00:00|4292|4284|4298|4292|4301|4292|4279|4275|2576
1663769100000|2022-09-21 14:05:00|4297|4289|4288|4284|4297|4290|4272|4267|1880
1663769400000|2022-09-21 14:10:00|4293|4286|4285|4281|4293|4288|4269|4261|816
1663769700000|2022-09-21 14:15:00|4293|4282|4265|4260|4293|4285|4264|4260|983
1663770000000|2022-09-21 14:20:00|4267|4263|4279|4276|4283|4276|4265|4258|923
1663770300000|2022-09-21 14:25:00|4278|4280|4326|4319|4326|4321|4278|4279|811
1663770600000|2022-09-21 14:30:00|4320|4314|4302|4301|4323|4317|4300|4296|1320
1663770900000|2022-09-21 14:35:00|4301|4300|4301|4297|4309|4304|4296|4291|1795
1663771200000|2022-09-21 14:40:00|4304|4298|4310|4305|4313|4309|4304|4298|497
1663771500000|2022-09-21 14:45:00|4311|4306|4310|4306|4329|4324|4310|4306|1077
1663771800000|2022-09-21 14:50:00|4309|4305|4330|4325|4344|4338|4309|4305|2200
1663772100000|2022-09-21 14:55:00|4334|4330|4308|4303|4334|4332|4304|4299|2073
1663772400000|2022-09-21 15:00:00|4311|4305|4306|4301|4319|4317|4302|4297|1740
1663772700000|2022-09-21 15:05:00|4305|4299|4296|4293|4306|4302|4296|4293|382
1663773000000|2022-09-21 15:10:00|4297|4294|4302|4300|4306|4303|4296|4293|3541
1663773300000|2022-09-21 15:15:00|4303|4301|4304|4302|4307|4304|4301|4300|2871
1663773600000|2022-09-21 15:20:00|4303|4303|4327|4322|4327|4322|4303|4303|2951
1663773900000|2022-09-21 15:25:00|4326|4323|4321|4314|4334|4330|4315|4309|4439
1663830000000|2022-09-22 07:00:00|4185|4156|4165|4156|4185|4169|4139|4127|1773
1663830300000|2022-09-22 07:05:00|4172|4157|4170|4162|4178|4167|4151|4142|3121
1663830600000|2022-09-22 07:10:00|4169|4158|4175|4170|4199|4189|4169|4158|4665
1663830900000|2022-09-22 07:15:00|4179|4171|4159|4156|4190|4180|4157|4148|2748
1663831200000|2022-09-22 07:20:00|4160|4152|4169|4164|4187|4179|4159|4152|947
1663831500000|2022-09-22 07:25:00|4168|4165|4206|4197|4206|4198|4166|4160|935
1663831800000|2022-09-22 07:30:00|4200|4196|4222|4213|4226|4221|4198|4189|1311
1663832100000|2022-09-22 07:35:00|4220|4212|4205|4196|4220|4217|4194|4188|1675
1663832400000|2022-09-22 07:40:00|4204|4197|4228|4222|4233|4225|4202|4194|973
1663832700000|2022-09-22 07:45:00|4231|4223|4239|4235|4245|4238|4231|4219|800
1663833000000|2022-09-22 07:50:00|4241|4238|4256|4249|4262|4253|4238|4235|1892
1663833300000|2022-09-22 07:55:00|4255|4248|4209|4203|4256|4251|4206|4201|4062
1663833600000|2022-09-22 08:00:00|4207|4195|4235|4223|4235|4225|4204|4195|1575
1663833900000|2022-09-22 08:05:00|4237|4226|4221|4216|4247|4241|4221|4216|3192
1663834200000|2022-09-22 08:10:00|4220|4209|4208|4204|4225|4218|4208|4204|2576
1663834500000|2022-09-22 08:15:00|4207|4205|4205|4198|4218|4210|4194|4185|3877
1663834800000|2022-09-22 08:20:00|4214|4197|4211|4206|4221|4211|4207|4197|345
1663835100000|2022-09-22 08:25:00|4210|4201|4208|4198|4211|4206|4202|4197|151
1663835400000|2022-09-22 08:30:00|4209|4199|4219|4210|4220|4211|4200|4194|721
1663835700000|2022-09-22 08:35:00|4220|4211|4238|4234|4239|4235|4220|4211|819
1663836000000|2022-09-22 08:40:00|4240|4236|4248|4243|4250|4244|4235|4229|1391
1663836300000|2022-09-22 08:45:00|4251|4245|4244|4239|4256|4251|4243|4238|1450
1663836600000|2022-09-22 08:50:00|4246|4242|4248|4240|4252|4249|4240|4232|1700
1663836900000|2022-09-22 08:55:00|4247|4242|4259|4254|4259|4256|4244|4239|862
1663837200000|2022-09-22 09:00:00|4257|4249|4249|4246|4257|4249|4248|4242|94
1663837500000|2022-09-22 09:05:00|4252|4243|4229|4225|4252|4243|4221|4220|3601
1663837800000|2022-09-22 09:10:00|4228|4224|4238|4229|4239|4231|4227|4221|415
1663838100000|2022-09-22 09:15:00|4237|4228|4231|4223|4243|4237|4228|4219|402
1663838400000|2022-09-22 09:20:00|4224|4221|4229|4226|4244|4235|4224|4221|1906
1663838700000|2022-09-22 09:25:00|4231|4227|4225|4223|4231|4227|4224|4219|882
1663839000000|2022-09-22 09:30:00|4226|4220|4223|4218|4235|4230|4221|4218|821
1663839300000|2022-09-22 09:35:00|4225|4219|4223|4219|4230|4223|4221|4216|282
1663839600000|2022-09-22 09:40:00|4222|4217|4208|4203|4223|4217|4207|4202|1661
1663839900000|2022-09-22 09:45:00|4210|4204|4224|4220|4225|4221|4210|4204|1066
1663840200000|2022-09-22 09:50:00|4218|4212|4217|4214|4221|4214|4209|4204|1945
1663840500000|2022-09-22 09:55:00|4225|4219|4221|4217|4227|4222|4219|4214|215
1663840800000|2022-09-22 10:00:00|4215|4216|4227|4220|4227|4220|4214|4207|703
1663841100000|2022-09-22 10:05:00|4226|4221|4237|4232|4237|4233|4224|4219|2414
1663841400000|2022-09-22 10:10:00|4236|4231|4229|4225|4236|4231|4227|4222|159
1663841700000|2022-09-22 10:15:00|4230|4224|4229|4225|4234|4227|4226|4223|247
1663842000000|2022-09-22 10:20:00|4228|4224|4235|4231|4237|4231|4228|4224|335
1663842300000|2022-09-22 10:25:00|4236|4232|4236|4232|4237|4234|4235|4231|3
1663842600000|2022-09-22 10:30:00|4241|4231|4243|4238|4248|4245|4239|4231|1678
1663842900000|2022-09-22 10:35:00|4246|4237|4241|4237|4248|4245|4239|4233|546
1663843200000|2022-09-22 10:40:00|4240|4233|4229|4225|4241|4234|4228|4222|3
1663843500000|2022-09-22 10:45:00|4231|4229|4234|4232|4237|4232|4231|4229|186
1663843800000|2022-09-22 10:50:00|4235|4235|4242|4236|4245|4239|4235|4233|744
1663844100000|2022-09-22 10:55:00|4241|4238|4244|4236|4248|4242|4241|4236|388
1663844400000|2022-09-22 11:00:00|4240|4229|4238|4235|4247|4240|4225|4222|666
1663844700000|2022-09-22 11:05:00|4241|4234|4229|4222|4246|4243|4229|4222|970
1663845000000|2022-09-22 11:10:00|4228|4223|4214|4207|4229|4223|4211|4206|374
1663845300000|2022-09-22 11:15:00|4215|4208|4226|4218|4227|4218|4215|4207|436
1663845600000|2022-09-22 11:20:00|4222|4219|4221|4214|4225|4222|4213|4208|417
1663845900000|2022-09-22 11:25:00|4218|4217|4212|4207|4218|4217|4209|4206|10
1663846200000|2022-09-22 11:30:00|4211|4210|4220|4214|4221|4218|4211|4210|269
1663846500000|2022-09-22 11:35:00|4221|4215|4231|4224|4231|4224|4220|4214|198
1663846800000|2022-09-22 11:40:00|4232|4225|4235|4230|4240|4236|4230|4224|1434
1663847100000|2022-09-22 11:45:00|4234|4229|4227|4224|4235|4229|4227|4222|542
1663847400000|2022-09-22 11:50:00|4230|4226|4234|4230|4237|4232|4225|4220|871
1663847700000|2022-09-22 11:55:00|4240|4233|4248|4242|4255|4248|4240|4233|675
1663848000000|2022-09-22 12:00:00|4247|4243|4247|4243|4252|4248|4247|4242|692
1663848300000|2022-09-22 12:05:00|4251|4242|4257|4254|4259|4254|4245|4239|528
1663848600000|2022-09-22 12:10:00|4256|4251|4274|4270|4277|4273|4256|4251|2264
1663848900000|2022-09-22 12:15:00|4273|4271|4283|4276|4292|4285|4273|4271|1331
1663849200000|2022-09-22 12:20:00|4282|4279|4279|4273|4286|4281|4274|4269|580
1663849500000|2022-09-22 12:25:00|4276|4274|4290|4283|4291|4284|4273|4269|1933
1663849800000|2022-09-22 12:30:00|4288|4280|4284|4281|4290|4282|4274|4269|2265
1663850100000|2022-09-22 12:35:00|4283|4282|4288|4284|4295|4291|4283|4277|1238
1663850400000|2022-09-22 12:40:00|4289|4285|4291|4284|4295|4292|4276|4272|801
1663850700000|2022-09-22 12:45:00|4292|4285|4283|4279|4292|4285|4273|4269|548
1663851000000|2022-09-22 12:50:00|4282|4275|4284|4280|4288|4282|4274|4268|1102
1663851300000|2022-09-22 12:55:00|4282|4279|4268|4261|4283|4280|4267|4260|125
1663851600000|2022-09-22 13:00:00|4269|4262|4253|4248|4274|4270|4253|4248|914
1663851900000|2022-09-22 13:05:00|4255|4249|4250|4243|4262|4255|4250|4243|548
1663852200000|2022-09-22 13:10:00|4249|4244|4236|4233|4250|4245|4236|4231|860
1663852500000|2022-09-22 13:15:00|4237|4234|4226|4221|4245|4238|4226|4220|1035
1663852800000|2022-09-22 13:20:00|4227|4220|4230|4226|4231|4226|4206|4202|1503
1663853100000|2022-09-22 13:25:00|4229|4225|4231|4224|4240|4231|4222|4214|769
1663853400000|2022-09-22 13:30:00|4232|4223|4229|4221|4239|4233|4220|4215|1143
1663853700000|2022-09-22 13:35:00|4227|4220|4211|4205|4230|4225|4203|4196|1515
1663854000000|2022-09-22 13:40:00|4212|4206|4203|4200|4212|4206|4199|4192|7045
1663854300000|2022-09-22 13:45:00|4202|4199|4196|4187|4210|4206|4196|4187|7784
1663854600000|2022-09-22 13:50:00|4195|4188|4173|4165|4195|4188|4168|4161|6551
1663854900000|2022-09-22 13:55:00|4171|4166|4177|4169|4180|4173|4162|4156|1091
1663855200000|2022-09-22 14:00:00|4179|4174|4180|4176|4182|4178|4172|4164|1868
1663855500000|2022-09-22 14:05:00|4179|4179|4195|4191|4195|4191|4179|4176|753
1663855800000|2022-09-22 14:10:00|4203|4190|4215|4210|4216|4212|4190|4184|1743
1663856100000|2022-09-22 14:15:00|4216|4209|4195|4190|4216|4213|4195|4190|1705
1663856400000|2022-09-22 14:20:00|4203|4192|4192|4188|4203|4201|4192|4187|994
1663856700000|2022-09-22 14:25:00|4188|4184|4209|4204|4210|4205|4188|4182|932
1663857000000|2022-09-22 14:30:00|4210|4205|4209|4202|4216|4212|4202|4198|2609
1663857300000|2022-09-22 14:35:00|4212|4204|4202|4199|4212|4208|4199|4192|1438
1663857600000|2022-09-22 14:40:00|4201|4200|4166|4160|4207|4203|4163|4160|1512
1663857900000|2022-09-22 14:45:00|4171|4161|4163|4161|4171|4167|4163|4159|1229
1663858200000|2022-09-22 14:50:00|4164|4159|4142|4139|4164|4160|4139|4133|2672
1663858500000|2022-09-22 14:55:00|4141|4135|4127|4122|4141|4137|4113|4109|10063
1663858800000|2022-09-22 15:00:00|4126|4120|4130|4128|4136|4133|4122|4117|1844
1663859100000|2022-09-22 15:05:00|4129|4125|4136|4132|4141|4137|4128|4125|612
1663859400000|2022-09-22 15:10:00|4135|4130|4123|4120|4136|4130|4116|4113|1780
1663859700000|2022-09-22 15:15:00|4122|4121|4116|4112|4127|4124|4116|4112|3277
1663860000000|2022-09-22 15:20:00|4115|4113|4098|4093|4117|4115|4097|4093|5221
1663860300000|2022-09-22 15:25:00|4099|4094|4093|4088|4106|4105|4093|4088|6281
1663916400000|2022-09-23 07:00:00|4075|4062|4092|4079|4093|4086|4057|4040|1552
1663916700000|2022-09-23 07:05:00|4093|4078|4089|4080|4100|4087|4074|4066|2174
1663917000000|2022-09-23 07:10:00|4088|4082|4063|4061|4107|4101|4058|4046|4405
1663917300000|2022-09-23 07:15:00|4062|4052|4078|4072|4080|4073|4059|4051|2305
1663917600000|2022-09-23 07:20:00|4077|4067|4069|4064|4079|4074|4064|4058|3293
1663917900000|2022-09-23 07:25:00|4075|4065|4077|4069|4084|4079|4067|4060|1493
1663918200000|2022-09-23 07:30:00|4078|4066|4055|4049|4078|4066|4044|4040|1733
1663918500000|2022-09-23 07:35:00|4053|4048|4053|4045|4054|4048|4034|4029|3231
1663918800000|2022-09-23 07:40:00|4054|4046|4034|4028|4055|4048|4033|4026|2790
1663919100000|2022-09-23 07:45:00|4037|4030|4033|4027|4044|4041|4026|4021|2989
1663919400000|2022-09-23 07:50:00|4032|4028|4018|4013|4032|4028|4013|4010|3002
1663919700000|2022-09-23 07:55:00|4013|4011|4008|4003|4016|4011|4008|4003|563
1663920000000|2022-09-23 08:00:00|4007|4002|4024|4021|4029|4021|4005|4002|1076
1663920300000|2022-09-23 08:05:00|4030|4025|4018|4013|4056|4050|4015|4007|3068
1663920600000|2022-09-23 08:10:00|4020|4015|4028|4022|4039|4034|4020|4015|1621
1663920900000|2022-09-23 08:15:00|4026|4023|4028|4018|4039|4031|4024|4018|3683
1663921200000|2022-09-23 08:20:00|4024|4017|4019|4012|4031|4027|4016|4010|1050
1663921500000|2022-09-23 08:25:00|4016|4013|4014|4012|4017|4016|4012|4005|429
1663921800000|2022-09-23 08:30:00|4015|4009|4025|4021|4030|4027|4015|4008|1473
1663922100000|2022-09-23 08:35:00|4020|4023|4039|4037|4039|4037|4020|4015|1742
1663922400000|2022-09-23 08:40:00|4037|4035|4022|4013|4037|4035|4013|4009|1258
1663922700000|2022-09-23 08:45:00|4020|4014|4012|4006|4027|4022|4012|4006|277
1663923000000|2022-09-23 08:50:00|4018|4007|4027|4020|4034|4028|4018|4007|1550
1663923300000|2022-09-23 08:55:00|4026|4019|4018|4013|4027|4021|4017|4011|1395
1663923600000|2022-09-23 09:00:00|4017|4014|3999|3993|4021|4017|3999|3993|595
1663923900000|2022-09-23 09:05:00|3998|3995|3946|3941|3998|3996|3946|3941|2790
1663924200000|2022-09-23 09:10:00|3947|3943|3947|3943|3952|3945|3918|3911|3162
1663924500000|2022-09-23 09:15:00|3944|3936|3949|3945|3954|3945|3932|3923|2121
1663924800000|2022-09-23 09:20:00|3947|3940|3952|3944|3952|3948|3940|3929|3005
1663925100000|2022-09-23 09:25:00|3950|3945|3949|3944|3958|3953|3946|3941|3506
1663925400000|2022-09-23 09:30:00|3954|3945|3930|3922|3954|3950|3930|3922|1176
1663925700000|2022-09-23 09:35:00|3932|3923|3921|3918|3934|3930|3921|3918|2371
1663926000000|2022-09-23 09:40:00|3927|3919|3917|3911|3942|3937|3916|3911|6735
1663926300000|2022-09-23 09:45:00|3920|3912|3926|3922|3935|3929|3918|3911|4690
1663926600000|2022-09-23 09:50:00|3927|3924|3934|3929|3943|3937|3924|3922|891
1663926900000|2022-09-23 09:55:00|3930|3930|3949|3943|3954|3947|3930|3929|773
1663927200000|2022-09-23 10:00:00|3944|3936|3933|3928|3944|3940|3933|3928|403
1663927500000|2022-09-23 10:05:00|3934|3926|3929|3924|3935|3931|3920|3915|3813
1663927800000|2022-09-23 10:10:00|3923|3920|3917|3911|3923|3920|3912|3905|1102
1663928100000|2022-09-23 10:15:00|3915|3910|3930|3924|3930|3924|3909|3906|1299
1663928400000|2022-09-23 10:20:00|3931|3921|3899|3896|3932|3925|3899|3896|2164
1663928700000|2022-09-23 10:25:00|3900|3897|3898|3893|3907|3902|3893|3887|1911
1663929000000|2022-09-23 10:30:00|3894|3888|3900|3893|3900|3893|3888|3883|1426
1663929300000|2022-09-23 10:35:00|3898|3896|3914|3909|3917|3910|3898|3896|857
1663929600000|2022-09-23 10:40:00|3913|3907|3905|3897|3914|3908|3902|3895|1265
1663929900000|2022-09-23 10:45:00|3903|3896|3912|3904|3912|3904|3896|3890|1595
1663930200000|2022-09-23 10:50:00|3911|3903|3898|3894|3912|3903|3898|3894|665
1663930500000|2022-09-23 10:55:00|3895|3889|3886|3881|3898|3895|3881|3874|703
1663930800000|2022-09-23 11:00:00|3890|3880|3872|3868|3890|3883|3869|3866|766
1663931100000|2022-09-23 11:05:00|3880|3871|3868|3863|3887|3879|3868|3863|1411
1663931400000|2022-09-23 11:10:00|3870|3864|3878|3872|3881|3875|3863|3860|1499
1663931700000|2022-09-23 11:15:00|3879|3873|3870|3864|3885|3878|3870|3863|792
1663932000000|2022-09-23 11:20:00|3869|3860|3874|3869|3874|3870|3864|3860|1613
1663932300000|2022-09-23 11:25:00|3869|3860|3884|3878|3884|3881|3860|3855|1191
1663932600000|2022-09-23 11:30:00|3883|3876|3876|3871|3883|3876|3868|3861|281
1663932900000|2022-09-23 11:35:00|3874|3869|3866|3859|3887|3878|3865|3856|834
1663933200000|2022-09-23 11:40:00|3865|3855|3849|3841|3872|3865|3840|3832|3160
1663933500000|2022-09-23 11:45:00|3851|3840|3855|3847|3856|3853|3845|3840|912
1663933800000|2022-09-23 11:50:00|3853|3846|3856|3850|3856|3850|3848|3843|1027
1663934100000|2022-09-23 11:55:00|3854|3851|3861|3856|3864|3859|3851|3846|786
1663934400000|2022-09-23 12:00:00|3860|3855|3877|3870|3877|3870|3856|3853|2055
1663934700000|2022-09-23 12:05:00|3876|3871|3866|3861|3876|3871|3861|3855|465
1663935000000|2022-09-23 12:10:00|3867|3862|3883|3877|3886|3878|3860|3855|3750
1663935300000|2022-09-23 12:15:00|3884|3878|3876|3866|3899|3891|3872|3863|3260
1663935600000|2022-09-23 12:20:00|3875|3867|3858|3855|3890|3880|3858|3855|2313
1663935900000|2022-09-23 12:25:00|3860|3856|3866|3857|3868|3862|3857|3855|2011
1663936200000|2022-09-23 12:30:00|3867|3861|3860|3857|3868|3862|3856|3854|3489
1663936500000|2022-09-23 12:35:00|3864|3861|3868|3861|3871|3867|3858|3855|2936
1663936800000|2022-09-23 12:40:00|3872|3865|3884|3880|3887|3880|3869|3863|807
1663937100000|2022-09-23 12:45:00|3886|3881|3883|3876|3895|3890|3882|3875|863
1663937400000|2022-09-23 12:50:00|3881|3875|3893|3888|3897|3888|3875|3871|2312
1663937700000|2022-09-23 12:55:00|3892|3887|3885|3880|3900|3894|3882|3879|1727
1663938000000|2022-09-23 13:00:00|3888|3884|3930|3925|3933|3925|3887|3882|1913
1663938300000|2022-09-23 13:05:00|3932|3926|3959|3950|3963|3952|3929|3922|3204
1663938600000|2022-09-23 13:10:00|3960|3953|3969|3964|3983|3978|3954|3945|2501
1663938900000|2022-09-23 13:15:00|3975|3966|3964|3956|3975|3968|3956|3946|1467
1663939200000|2022-09-23 13:20:00|3962|3957|3960|3955|3977|3971|3958|3949|1553
1663939500000|2022-09-23 13:25:00|3959|3949|3964|3960|3972|3963|3952|3945|1557
1663939800000|2022-09-23 13:30:00|3966|3961|3953|3952|3982|3978|3943|3939|5119
1663940100000|2022-09-23 13:35:00|3956|3953|3951|3944|3978|3972|3951|3944|4036
1663940400000|2022-09-23 13:40:00|3956|3948|3941|3937|3960|3956|3914|3908|4969
1663940700000|2022-09-23 13:45:00|3939|3928|3905|3896|3948|3938|3897|3889|3816
1663941000000|2022-09-23 13:50:00|3898|3894|3894|3884|3910|3902|3876|3870|4110
1663941300000|2022-09-23 13:55:00|3891|3883|3894|3880|3900|3892|3872|3868|3418
1663941600000|2022-09-23 14:00:00|3893|3883|3897|3892|3899|3892|3880|3873|2115
1663941900000|2022-09-23 14:05:00|3896|3890|3905|3901|3907|3901|3888|3882|1467
1663942200000|2022-09-23 14:10:00|3902|3898|3893|3886|3908|3905|3891|3885|1760
1663942500000|2022-09-23 14:15:00|3894|3885|3921|3914|3921|3914|3890|3885|2553
1663942800000|2022-09-23 14:20:00|3917|3915|3906|3899|3925|3919|3893|3884|1726
1663943100000|2022-09-23 14:25:00|3905|3898|3935|3929|3945|3939|3894|3887|2812
1663943400000|2022-09-23 14:30:00|3941|3930|3942|3931|3960|3949|3936|3929|4623
1663943700000|2022-09-23 14:35:00|3940|3932|3906|3898|3940|3934|3904|3898|2217
1663944000000|2022-09-23 14:40:00|3905|3897|3900|3897|3913|3907|3898|3891|2168
1663944300000|2022-09-23 14:45:00|3901|3898|3895|3892|3912|3906|3891|3888|2538
1663944600000|2022-09-23 14:50:00|3894|3888|3885|3881|3898|3890|3876|3871|2987
1663944900000|2022-09-23 14:55:00|3883|3879|3862|3860|3897|3890|3857|3855|5313
1663945200000|2022-09-23 15:00:00|3858|3855|3841|3840|3862|3858|3840|3833|5875
1663945500000|2022-09-23 15:05:00|3847|3839|3847|3842|3855|3848|3835|3830|3862
1663945800000|2022-09-23 15:10:00|3846|3843|3869|3862|3869|3862|3846|3841|6813
1663946100000|2022-09-23 15:15:00|3871|3864|3870|3866|3873|3871|3855|3850|2759
1663946400000|2022-09-23 15:20:00|3867|3860|3862|3860|3869|3863|3853|3849|3228
1663946700000|2022-09-23 15:25:00|3863|3862|3844|3840|3873|3870|3839|3835|8354
1664175600000|2022-09-26 07:00:00|3809|3785|3800|3792|3830|3818|3800|3783|6207
1664175900000|2022-09-26 07:05:00|3797|3791|3843|3838|3846|3839|3791|3779|4016
1664176200000|2022-09-26 07:10:00|3844|3837|3826|3819|3861|3856|3821|3814|5207
1664176500000|2022-09-26 07:15:00|3825|3814|3837|3828|3849|3841|3798|3788|2159
1664176800000|2022-09-26 07:20:00|3836|3829|3873|3864|3884|3877|3836|3829|3572
1664177100000|2022-09-26 07:25:00|3870|3863|3857|3851|3877|3868|3848|3842|3183
1664177400000|2022-09-26 07:30:00|3855|3850|3865|3862|3873|3870|3852|3847|2481
1664177700000|2022-09-26 07:35:00|3862|3857|3856|3852|3866|3860|3850|3845|1994
1664178000000|2022-09-26 07:40:00|3857|3854|3861|3855|3873|3869|3856|3852|1025
1664178300000|2022-09-26 07:45:00|3860|3854|3857|3849|3873|3869|3852|3847|1528
1664178600000|2022-09-26 07:50:00|3862|3850|3866|3861|3885|3877|3861|3849|1276
1664178900000|2022-09-26 07:55:00|3865|3854|3847|3842|3865|3860|3847|3841|1728
1664179200000|2022-09-26 08:00:00|3845|3840|3851|3849|3855|3852|3836|3832|1979
1664179500000|2022-09-26 08:05:00|3855|3850|3875|3869|3879|3873|3854|3849|4772
1664179800000|2022-09-26 08:10:00|3873|3868|3867|3861|3876|3871|3863|3859|659
1664180100000|2022-09-26 08:15:00|3866|3862|3879|3873|3881|3876|3863|3858|828
1664180400000|2022-09-26 08:20:00|3880|3874|3880|3878|3883|3879|3869|3864|2011
1664180700000|2022-09-26 08:25:00|3881|3880|3879|3874|3896|3891|3877|3872|2349
1664181000000|2022-09-26 08:30:00|3880|3875|3866|3862|3884|3879|3866|3861|1186
1664181300000|2022-09-26 08:35:00|3865|3863|3844|3841|3866|3863|3842|3837|1521
1664181600000|2022-09-26 08:40:00|3841|3839|3856|3852|3859|3854|3836|3832|1059
1664181900000|2022-09-26 08:45:00|3855|3847|3862|3858|3863|3860|3851|3845|2406
1664182200000|2022-09-26 08:50:00|3857|3853|3849|3844|3861|3857|3847|3844|1853
1664182500000|2022-09-26 08:55:00|3848|3842|3843|3840|3854|3849|3843|3840|722
1664182800000|2022-09-26 09:00:00|3842|3841|3859|3855|3863|3861|3842|3841|731
1664183100000|2022-09-26 09:05:00|3856|3851|3849|3844|3856|3852|3843|3838|801
1664183400000|2022-09-26 09:10:00|3848|3845|3836|3833|3850|3847|3835|3832|1160
1664183700000|2022-09-26 09:15:00|3835|3832|3841|3838|3842|3839|3835|3832|836
1664184000000|2022-09-26 09:20:00|3840|3833|3827|3822|3841|3838|3826|3822|793
1664184300000|2022-09-26 09:25:00|3826|3821|3837|3833|3840|3837|3823|3820|1609
1664184600000|2022-09-26 09:30:00|3836|3834|3845|3841|3849|3846|3836|3833|1559
1664184900000|2022-09-26 09:35:00|3846|3842|3847|3843|3861|3857|3846|3841|5481
1664185200000|2022-09-26 09:40:00|3846|3839|3845|3840|3862|3858|3840|3834|7248
1664185500000|2022-09-26 09:45:00|3844|3841|3849|3845|3850|3847|3844|3841|1201
1664185800000|2022-09-26 09:50:00|3850|3846|3845|3842|3856|3852|3834|3827|3217
1664186100000|2022-09-26 09:55:00|3841|3838|3838|3833|3848|3843|3836|3831|500
1664186400000|2022-09-26 10:00:00|3843|3837|3842|3839|3843|3839|3832|3827|775
1664186700000|2022-09-26 10:05:00|3841|3840|3836|3832|3846|3841|3835|3832|1004
1664187000000|2022-09-26 10:10:00|3835|3833|3835|3831|3837|3833|3820|3816|904
1664187300000|2022-09-26 10:15:00|3834|3833|3865|3858|3865|3858|3834|3831|1055
1664187600000|2022-09-26 10:20:00|3867|3859|3860|3855|3867|3860|3854|3848|924
1664187900000|2022-09-26 10:25:00|3859|3854|3881|3875|3886|3880|3858|3854|837
1664188200000|2022-09-26 10:30:00|3882|3876|3886|3882|3890|3883|3878|3874|1230
1664188500000|2022-09-26 10:35:00|3885|3881|3898|3893|3898|3894|3883|3878|2063
1664188800000|2022-09-26 10:40:00|3897|3892|3885|3879|3898|3894|3884|3878|1064
1664189100000|2022-09-26 10:45:00|3881|3878|3881|3876|3888|3884|3875|3873|1322
1664189400000|2022-09-26 10:50:00|3880|3873|3886|3882|3886|3882|3875|3873|459
1664189700000|2022-09-26 10:55:00|3887|3883|3883|3879|3900|3896|3880|3874|649
1664190000000|2022-09-26 11:00:00|3879|3876|3882|3877|3884|3882|3877|3875|2385
1664190300000|2022-09-26 11:05:00|3881|3878|3875|3871|3892|3887|3873|3867|620
1664190600000|2022-09-26 11:10:00|3874|3870|3866|3860|3875|3870|3860|3856|549
1664190900000|2022-09-26 11:15:00|3872|3861|3871|3867|3876|3870|3867|3861|448
1664191200000|2022-09-26 11:20:00|3876|3870|3867|3862|3876|3870|3857|3854|740
1664191500000|2022-09-26 11:25:00|3866|3861|3869|3863|3869|3864|3858|3853|728
1664191800000|2022-09-26 11:30:00|3870|3864|3864|3861|3873|3868|3864|3861|600
1664192100000|2022-09-26 11:35:00|3865|3860|3866|3859|3866|3860|3855|3850|1163
1664192400000|2022-09-26 11:40:00|3868|3860|3874|3869|3875|3869|3860|3858|468
1664192700000|2022-09-26 11:45:00|3872|3867|3875|3870|3878|3875|3867|3863|941
1664193000000|2022-09-26 11:50:00|3874|3868|3871|3866|3877|3874|3867|3862|503
1664193300000|2022-09-26 11:55:00|3872|3860|3865|3861|3872|3866|3863|3860|355
1664193600000|2022-09-26 12:00:00|3864|3860|3859|3857|3870|3865|3856|3852|887
1664193900000|2022-09-26 12:05:00|3861|3853|3856|3851|3864|3859|3853|3850|451
1664194200000|2022-09-26 12:10:00|3857|3852|3866|3863|3873|3868|3857|3852|1349
1664194500000|2022-09-26 12:15:00|3867|3860|3865|3860|3876|3870|3857|3853|1279
1664194800000|2022-09-26 12:20:00|3870|3861|3867|3864|3875|3871|3866|3861|1253
1664195100000|2022-09-26 12:25:00|3866|3865|3875|3872|3882|3878|3866|3862|367
1664195400000|2022-09-26 12:30:00|3873|3864|3873|3869|3875|3870|3860|3857|1343
1664195700000|2022-09-26 12:35:00|3876|3870|3880|3879|3880|3879|3867|3862|804
1664196000000|2022-09-26 12:40:00|3879|3875|3868|3865|3880|3877|3866|3862|647
1664196300000|2022-09-26 12:45:00|3871|3867|3897|3894|3898|3894|3871|3867|549
1664196600000|2022-09-26 12:50:00|3899|3896|3890|3887|3899|3896|3884|3881|1987
1664196900000|2022-09-26 12:55:00|3889|3884|3883|3877|3889|3884|3876|3873|1431
1664197200000|2022-09-26 13:00:00|3882|3875|3877|3873|3882|3878|3865|3863|1746
1664197500000|2022-09-26 13:05:00|3876|3874|3871|3866|3885|3881|3867|3863|1200
1664197800000|2022-09-26 13:10:00|3870|3865|3879|3875|3885|3882|3865|3861|1702
1664198100000|2022-09-26 13:15:00|3881|3876|3863|3859|3881|3877|3859|3855|1230
1664198400000|2022-09-26 13:20:00|3867|3861|3863|3858|3872|3869|3859|3854|1800
1664198700000|2022-09-26 13:25:00|3862|3856|3842|3836|3862|3856|3842|3836|2737
1664199000000|2022-09-26 13:30:00|3840|3834|3848|3843|3851|3849|3831|3827|3839
1664199300000|2022-09-26 13:35:00|3849|3844|3892|3887|3894|3891|3844|3841|11451
1664199600000|2022-09-26 13:40:00|3891|3886|3889|3885|3899|3896|3883|3879|2166
1664199900000|2022-09-26 13:45:00|3888|3881|3880|3879|3899|3896|3878|3876|2046
1664200200000|2022-09-26 13:50:00|3878|3876|3860|3855|3886|3883|3860|3855|9025
1664200500000|2022-09-26 13:55:00|3857|3854|3862|3857|3864|3857|3848|3844|1354
1664200800000|2022-09-26 14:00:00|3860|3858|3857|3854|3864|3859|3851|3846|1833
1664201100000|2022-09-26 14:05:00|3860|3857|3868|3865|3890|3884|3860|3857|7308
1664201400000|2022-09-26 14:10:00|3867|3864|3867|3861|3873|3868|3856|3852|2430
1664201700000|2022-09-26 14:15:00|3866|3862|3877|3874|3881|3879|3865|3860|4101
1664202000000|2022-09-26 14:20:00|3880|3873|3878|3874|3882|3881|3874|3870|2442
1664202300000|2022-09-26 14:25:00|3877|3871|3848|3845|3877|3871|3845|3841|2055
1664202600000|2022-09-26 14:30:00|3843|3838|3838|3835|3850|3847|3832|3825|2191
1664202900000|2022-09-26 14:35:00|3837|3831|3834|3831|3843|3839|3831|3825|1581
1664203200000|2022-09-26 14:40:00|3835|3832|3818|3815|3835|3833|3809|3806|1690
1664203500000|2022-09-26 14:45:00|3815|3812|3773|3770|3817|3812|3765|3761|3221
1664203800000|2022-09-26 14:50:00|3771|3768|3744|3740|3773|3769|3728|3725|11833
1664204100000|2022-09-26 14:55:00|3741|3736|3743|3738|3754|3749|3730|3726|5989
1664204400000|2022-09-26 15:00:00|3742|3737|3760|3756|3765|3760|3729|3726|2617
1664204700000|2022-09-26 15:05:00|3759|3753|3732|3728|3764|3760|3732|3728|2384
1664205000000|2022-09-26 15:10:00|3731|3727|3744|3742|3747|3742|3725|3721|2286
1664205300000|2022-09-26 15:15:00|3746|3743|3741|3739|3746|3744|3732|3729|2345
1664205600000|2022-09-26 15:20:00|3743|3740|3746|3743|3752|3750|3737|3732|2705
1664205900000|2022-09-26 15:25:00|3743|3740|3724|3715|3746|3744|3723|3715|2293
1664262000000|2022-09-27 07:00:00|3750|3745|3797|3787|3798|3787|3750|3745|4965
1664262300000|2022-09-27 07:05:00|3789|3779|3774|3767|3792|3784|3773|3767|5078
1664262600000|2022-09-27 07:10:00|3773|3768|3781|3777|3799|3793|3756|3748|2226
1664262900000|2022-09-27 07:15:00|3782|3778|3782|3776|3793|3788|3771|3767|4103
1664263200000|2022-09-27 07:20:00|3783|3777|3820|3816|3821|3819|3779|3776|4377
1664263500000|2022-09-27 07:25:00|3815|3812|3837|3830|3838|3832|3797|3793|9945
1664263800000|2022-09-27 07:30:00|3836|3828|3800|3797|3845|3841|3797|3794|15311
1664264100000|2022-09-27 07:35:00|3801|3796|3783|3778|3801|3798|3776|3773|4122
1664264400000|2022-09-27 07:40:00|3787|3781|3777|3773|3795|3789|3763|3760|2582
1664264700000|2022-09-27 07:45:00|3779|3774|3783|3779|3787|3782|3775|3773|1285
1664265000000|2022-09-27 07:50:00|3782|3780|3782|3776|3794|3791|3773|3769|2733
1664265300000|2022-09-27 07:55:00|3783|3778|3780|3775|3789|3784|3776|3771|3563
1664265600000|2022-09-27 08:00:00|3783|3776|3787|3785|3804|3802|3783|3775|1160
1664265900000|2022-09-27 08:05:00|3788|3786|3785|3781|3799|3793|3785|3779|1840
1664266200000|2022-09-27 08:10:00|3781|3775|3777|3774|3782|3779|3769|3762|1348
1664266500000|2022-09-27 08:15:00|3779|3778|3770|3764|3787|3782|3768|3764|1259
1664266800000|2022-09-27 08:20:00|3769|3763|3776|3773|3778|3773|3762|3758|1134
1664267100000|2022-09-27 08:25:00|3774|3770|3773|3770|3778|3775|3766|3765|1445
1664267400000|2022-09-27 08:30:00|3772|3771|3776|3772|3780|3774|3767|3765|638
1664267700000|2022-09-27 08:35:00|3775|3771|3735|3731|3776|3771|3733|3727|3492
1664268000000|2022-09-27 08:40:00|3740|3734|3734|3730|3741|3734|3723|3719|1791
1664268300000|2022-09-27 08:45:00|3732|3725|3730|3725|3732|3727|3725|3719|320
1664268600000|2022-09-27 08:50:00|3731|3726|3730|3727|3739|3733|3729|3726|919
1664268900000|2022-09-27 08:55:00|3729|3724|3715|3711|3729|3724|3714|3710|1915
1664269200000|2022-09-27 09:00:00|3718|3710|3704|3699|3718|3715|3703|3699|936
1664269500000|2022-09-27 09:05:00|3703|3704|3697|3693|3709|3706|3696|3693|3044
1664269800000|2022-09-27 09:10:00|3694|3689|3707|3702|3707|3702|3689|3688|1277
1664270100000|2022-09-27 09:15:00|3708|3704|3716|3713|3723|3719|3708|3704|652
1664270400000|2022-09-27 09:20:00|3717|3714|3716|3714|3723|3719|3713|3708|938
1664270700000|2022-09-27 09:25:00|3715|3712|3711|3708|3716|3712|3708|3705|559
1664271000000|2022-09-27 09:30:00|3713|3709|3720|3717|3721|3717|3713|3709|1031
1664271300000|2022-09-27 09:35:00|3725|3718|3728|3724|3729|3725|3718|3715|1237
1664271600000|2022-09-27 09:40:00|3727|3723|3737|3734|3739|3734|3719|3714|693
1664271900000|2022-09-27 09:45:00|3742|3735|3737|3735|3749|3744|3735|3730|553
1664272200000|2022-09-27 09:50:00|3736|3736|3733|3731|3740|3736|3730|3726|823
1664272500000|2022-09-27 09:55:00|3732|3726|3730|3728|3739|3734|3729|3726|556
1664272800000|2022-09-27 10:00:00|3734|3730|3734|3732|3739|3735|3729|3726|1371
1664273100000|2022-09-27 10:05:00|3738|3733|3731|3728|3738|3737|3731|3728|561
1664273400000|2022-09-27 10:10:00|3730|3723|3743|3738|3743|3738|3724|3721|729
1664273700000|2022-09-27 10:15:00|3744|3740|3737|3730|3747|3743|3726|3721|388
1664274000000|2022-09-27 10:20:00|3738|3732|3739|3736|3740|3737|3732|3730|536
1664274300000|2022-09-27 10:25:00|3742|3735|3748|3745|3750|3746|3740|3735|173
1664274600000|2022-09-27 10:30:00|3747|3748|3759|3756|3763|3762|3747|3748|1316
1664274900000|2022-09-27 10:35:00|3760|3757|3759|3757|3766|3762|3751|3747|1276
1664275200000|2022-09-27 10:40:00|3758|3753|3759|3755|3762|3760|3755|3751|366
1664275500000|2022-09-27 10:45:00|3758|3758|3758|3753|3759|3758|3752|3748|497
1664275800000|2022-09-27 10:50:00|3760|3757|3751|3748|3760|3758|3749|3746|408
1664276100000|2022-09-27 10:55:00|3753|3749|3732|3729|3755|3752|3731|3729|1341
1664276400000|2022-09-27 11:00:00|3730|3727|3727|3725|3734|3731|3723|3717|877
1664276700000|2022-09-27 11:05:00|3732|3726|3733|3728|3740|3734|3725|3720|506
1664277000000|2022-09-27 11:10:00|3732|3729|3727|3724|3733|3729|3720|3717|597
1664277300000|2022-09-27 11:15:00|3726|3723|3730|3726|3735|3730|3721|3716|362
1664277600000|2022-09-27 11:20:00|3731|3727|3731|3728|3739|3735|3727|3722|1181
1664277900000|2022-09-27 11:25:00|3730|3727|3728|3725|3733|3729|3726|3722|485
1664278200000|2022-09-27 11:30:00|3730|3726|3729|3723|3737|3733|3718|3714|982
1664278500000|2022-09-27 11:35:00|3730|3724|3740|3738|3740|3738|3725|3720|603
1664278800000|2022-09-27 11:40:00|3739|3739|3747|3745|3751|3746|3739|3735|148
1664279100000|2022-09-27 11:45:00|3752|3748|3751|3749|3758|3753|3751|3747|949
1664279400000|2022-09-27 11:50:00|3749|3745|3741|3738|3751|3748|3741|3736|778
1664279700000|2022-09-27 11:55:00|3743|3741|3734|3732|3747|3745|3732|3730|598
1664280000000|2022-09-27 12:00:00|3736|3731|3916|3905|3925|3915|3735|3731|22963
1664280300000|2022-09-27 12:05:00|3902|3892|3879|3869|3955|3937|3871|3860|15071
1664280600000|2022-09-27 12:10:00|3878|3870|3860|3850|3907|3890|3852|3837|17253
1664280900000|2022-09-27 12:15:00|3869|3851|3906|3894|3906|3895|3859|3850|7154
1664281200000|2022-09-27 12:20:00|3905|3890|3882|3872|3905|3896|3881|3870|5777
1664281500000|2022-09-27 12:25:00|3881|3871|3868|3854|3881|3871|3835|3827|6215
1664281800000|2022-09-27 12:30:00|3866|3857|3852|3844|3880|3870|3837|3824|2329
1664282100000|2022-09-27 12:35:00|3853|3845|3859|3850|3860|3853|3843|3834|1416
1664282400000|2022-09-27 12:40:00|3860|3845|3834|3825|3860|3851|3829|3820|1557
1664282700000|2022-09-27 12:45:00|3835|3826|3843|3839|3854|3846|3834|3824|710
1664283000000|2022-09-27 12:50:00|3841|3836|3855|3846|3864|3855|3837|3833|1253
1664283300000|2022-09-27 12:55:00|3854|3845|3834|3827|3854|3846|3834|3827|761
1664283600000|2022-09-27 13:00:00|3832|3829|3803|3799|3832|3829|3798|3792|9262
1664283900000|2022-09-27 13:05:00|3806|3800|3805|3803|3819|3811|3797|3789|2811
1664284200000|2022-09-27 13:10:00|3808|3804|3802|3797|3813|3806|3799|3795|2490
1664284500000|2022-09-27 13:15:00|3801|3800|3788|3783|3812|3806|3782|3778|7173
1664284800000|2022-09-27 13:20:00|3790|3787|3795|3791|3807|3799|3788|3783|2025
1664285100000|2022-09-27 13:25:00|3797|3793|3794|3788|3801|3795|3775|3769|2797
1664285400000|2022-09-27 13:30:00|3795|3790|3843|3837|3852|3847|3789|3785|4255
1664285700000|2022-09-27 13:35:00|3849|3838|3855|3847|3865|3855|3838|3832|2331
1664286000000|2022-09-27 13:40:00|3854|3848|3810|3807|3869|3861|3809|3806|6321
1664286300000|2022-09-27 13:45:00|3811|3806|3776|3773|3824|3819|3775|3771|10276
1664286600000|2022-09-27 13:50:00|3778|3775|3792|3789|3801|3795|3757|3754|4221
1664286900000|2022-09-27 13:55:00|3791|3790|3810|3802|3810|3806|3790|3786|2832
1664287200000|2022-09-27 14:00:00|3812|3803|3755|3749|3814|3809|3753|3746|6786
1664287500000|2022-09-27 14:05:00|3753|3748|3753|3747|3765|3759|3747|3742|3202
1664287800000|2022-09-27 14:10:00|3752|3746|3773|3770|3778|3771|3750|3743|1592
1664288100000|2022-09-27 14:15:00|3772|3769|3778|3773|3787|3781|3764|3755|1270
1664288400000|2022-09-27 14:20:00|3777|3769|3783|3776|3785|3778|3767|3759|1462
1664288700000|2022-09-27 14:25:00|3782|3778|3769|3762|3794|3786|3768|3762|1739
1664289000000|2022-09-27 14:30:00|3768|3763|3794|3787|3805|3800|3767|3763|2217
1664289300000|2022-09-27 14:35:00|3795|3788|3780|3772|3809|3802|3780|3772|1345
1664289600000|2022-09-27 14:40:00|3779|3771|3819|3812|3819|3812|3773|3769|1735
1664289900000|2022-09-27 14:45:00|3822|3813|3816|3813|3825|3821|3810|3803|1711
1664290200000|2022-09-27 14:50:00|3819|3815|3778|3772|3826|3822|3774|3772|4795
1664290500000|2022-09-27 14:55:00|3777|3775|3783|3778|3786|3781|3777|3772|1309
1664290800000|2022-09-27 15:00:00|3784|3779|3797|3792|3804|3798|3784|3779|1811
1664291100000|2022-09-27 15:05:00|3798|3788|3831|3824|3831|3824|3791|3784|7625
1664291400000|2022-09-27 15:10:00|3832|3826|3809|3802|3838|3834|3790|3779|7088
1664291700000|2022-09-27 15:15:00|3808|3798|3811|3808|3812|3808|3800|3794|2684
1664292000000|2022-09-27 15:20:00|3809|3806|3787|3781|3810|3806|3785|3781|3534
1664292300000|2022-09-27 15:25:00|3788|3783|3797|3793|3803|3798|3773|3770|3617
1664348400000|2022-09-28 07:00:00|3720|3701|3758|3748|3789|3780|3718|3701|12479
1664348700000|2022-09-28 07:05:00|3746|3734|3709|3701|3765|3758|3709|3701|5755
1664349000000|2022-09-28 07:10:00|3708|3700|3669|3660|3726|3716|3669|3659|3078
1664349300000|2022-09-28 07:15:00|3670|3661|3714|3705|3722|3715|3662|3653|5566
1664349600000|2022-09-28 07:20:00|3713|3704|3691|3682|3734|3731|3685|3680|6582
1664349900000|2022-09-28 07:25:00|3690|3683|3683|3675|3705|3697|3675|3669|1883
1664350200000|2022-09-28 07:30:00|3682|3676|3698|3695|3703|3698|3677|3669|2362
1664350500000|2022-09-28 07:35:00|3703|3696|3720|3714|3721|3714|3691|3688|1442
1664350800000|2022-09-28 07:40:00|3731|3715|3778|3770|3778|3770|3728|3714|3070
1664351100000|2022-09-28 07:45:00|3769|3760|3782|3776|3803|3796|3767|3759|2179
1664351400000|2022-09-28 07:50:00|3784|3780|3779|3772|3798|3791|3775|3769|1266
1664351700000|2022-09-28 07:55:00|3778|3773|3780|3775|3792|3788|3772|3765|1628
1664352000000|2022-09-28 08:00:00|3779|3776|3753|3745|3779|3776|3749|3742|363
1664352300000|2022-09-28 08:05:00|3752|3744|3730|3723|3759|3751|3730|3722|1135
1664352600000|2022-09-28 08:10:00|3729|3724|3731|3725|3738|3731|3725|3720|812
1664352900000|2022-09-28 08:15:00|3732|3726|3722|3717|3735|3732|3714|3708|1661
1664353200000|2022-09-28 08:20:00|3723|3718|3720|3712|3747|3740|3717|3710|1413
1664353500000|2022-09-28 08:25:00|3719|3713|3711|3705|3728|3720|3703|3693|722
1664353800000|2022-09-28 08:30:00|3711|3698|3709|3702|3716|3708|3701|3691|978
1664354100000|2022-09-28 08:35:00|3706|3698|3700|3691|3722|3716|3700|3690|1569
1664354400000|2022-09-28 08:40:00|3697|3689|3706|3697|3708|3697|3675|3667|2277
1664354700000|2022-09-28 08:45:00|3705|3698|3713|3704|3713|3706|3702|3694|645
1664355000000|2022-09-28 08:50:00||3705||3704||3705||3704|0
1664355300000|2022-09-28 08:55:00|3711|3706|3698|3691|3716|3710|3694|3688|1018
1664355600000|2022-09-28 09:00:00|3697|3690|3684|3677|3698|3692|3682|3673|1086
1664355900000|2022-09-28 09:05:00|3683|3675|3673|3666|3684|3680|3665|3661|2384
1664356200000|2022-09-28 09:10:00|3672|3667|3680|3674|3683|3678|3672|3665|852
1664356500000|2022-09-28 09:15:00|3679|3672|3675|3667|3680|3676|3666|3662|1194
1664356800000|2022-09-28 09:20:00|3672|3670|3673|3666|3679|3675|3666|3661|1576
1664357100000|2022-09-28 09:25:00|3674|3667|3688|3685|3688|3685|3674|3666|2043
1664357400000|2022-09-28 09:30:00|3686|3680|3694|3691|3703|3701|3683|3678|1580
1664357700000|2022-09-28 09:35:00|3691|3683|3695|3689|3703|3697|3686|3681|1998
1664358000000|2022-09-28 09:40:00|3694|3690|3693|3690|3697|3693|3688|3683|3326
1664358300000|2022-09-28 09:45:00|3695|3691|3696|3691|3706|3702|3689|3684|2538
1664358600000|2022-09-28 09:50:00|3697|3692|3690|3683|3707|3703|3687|3681|1744
1664358900000|2022-09-28 09:55:00|3691|3685|3687|3681|3692|3689|3677|3673|1898
1664359200000|2022-09-28 10:00:00|3686|3683|3757|3749|3777|3770|3676|3673|5617
1664359500000|2022-09-28 10:05:00|3756|3750|3768|3763|3776|3763|3742|3732|1486
1664359800000|2022-09-28 10:10:00|3763|3756|3783|3775|3792|3783|3760|3751|2198
1664360100000|2022-09-28 10:15:00|3785|3777|3807|3797|3807|3798|3780|3775|999
1664360400000|2022-09-28 10:20:00|3805|3796|3806|3796|3825|3814|3799|3792|3276
1664360700000|2022-09-28 10:25:00|3805|3795|3831|3821|3831|3821|3799|3789|599
1664361000000|2022-09-28 10:30:00|3829|3822|3800|3789|3831|3822|3797|3788|1637
1664361300000|2022-09-28 10:35:00|3799|3792|3806|3801|3819|3809|3799|3789|852
1664361600000|2022-09-28 10:40:00|3809|3804|3803|3796|3830|3819|3799|3791|809
1664361900000|2022-09-28 10:45:00|3801|3795|3755|3751|3801|3795|3754|3748|687
1664362200000|2022-09-28 10:50:00|3759|3752|3738|3734|3759|3753|3738|3734|1842
1664362500000|2022-09-28 10:55:00|3744|3735|3730|3722|3748|3739|3723|3718|1199
1664362800000|2022-09-28 11:00:00|3729|3719|3700|3693|3729|3719|3699|3693|2594
1664363100000|2022-09-28 11:05:00|3697|3701|3703|3698|3707|3701|3695|3687|1133
1664363400000|2022-09-28 11:10:00|3709|3699|3693|3685|3711|3708|3693|3685|1089
1664363700000|2022-09-28 11:15:00|3694|3690|3733|3723|3733|3723|3694|3690|1115
1664364000000|2022-09-28 11:20:00|3731|3724|3716|3709|3733|3726|3706|3698|766
1664364300000|2022-09-28 11:25:00|3717|3710|3719|3713|3731|3724|3711|3703|781
1664364600000|2022-09-28 11:30:00|3720|3714|3737|3734|3749|3744|3720|3713|907
1664364900000|2022-09-28 11:35:00|3736|3731|3718|3714|3736|3731|3718|3712|824
1664365200000|2022-09-28 11:40:00|3714|3709|3720|3714|3723|3717|3710|3705|680
1664365500000|2022-09-28 11:45:00|3719|3709|3725|3721|3726|3721|3706|3703|633
1664365800000|2022-09-28 11:50:00|3729|3722|3741|3737|3742|3737|3725|3720|866
1664366100000|2022-09-28 11:55:00|3742|3738|3748|3741|3748|3742|3730|3721|1476
1664366400000|2022-09-28 12:00:00|3742|3743|3778|3771|3792|3785|3742|3733|1162
1664366700000|2022-09-28 12:05:00|3784|3780|3778|3770|3791|3784|3776|3770|1937
1664367000000|2022-09-28 12:10:00|3779|3771|3785|3781|3790|3786|3774|3770|1826
1664367300000|2022-09-28 12:15:00|3782|3783|3794|3787|3798|3791|3782|3775|1763
1664367600000|2022-09-28 12:20:00|3793|3786|3808|3804|3813|3805|3791|3786|695
1664367900000|2022-09-28 12:25:00|3807|3803|3806|3800|3810|3803|3795|3787|432
1664368200000|2022-09-28 12:30:00|3799|3791|3807|3803|3812|3808|3793|3787|1054
1664368500000|2022-09-28 12:35:00|3808|3800|3815|3809|3820|3816|3803|3798|355
1664368800000|2022-09-28 12:40:00|3812|3808|3827|3819|3831|3824|3805|3797|1982
1664369100000|2022-09-28 12:45:00|3826|3818|3809|3806|3827|3820|3809|3802|223
1664369400000|2022-09-28 12:50:00|3810|3807|3821|3814|3833|3824|3808|3806|993
1664369700000|2022-09-28 12:55:00|3819|3813|3830|3824|3832|3824|3810|3806|413
1664370000000|2022-09-28 13:00:00|3829|3823|3839|3835|3848|3841|3824|3820|971
1664370300000|2022-09-28 13:05:00|3838|3837|3837|3832|3854|3848|3835|3826|795
1664370600000|2022-09-28 13:10:00|3838|3833|3849|3845|3851|3845|3831|3824|900
1664370900000|2022-09-28 13:15:00|3854|3846|3856|3852|3869|3859|3853|3846|1781
1664371200000|2022-09-28 13:20:00|3860|3856|3874|3870|3888|3880|3856|3852|5634
1664371500000|2022-09-28 13:25:00|3875|3866|3863|3857|3875|3866|3854|3847|2694
1664371800000|2022-09-28 13:30:00|3860|3855|3845|3835|3863|3855|3824|3819|4036
1664372100000|2022-09-28 13:35:00|3836|3834|3875|3868|3877|3868|3832|3824|1654
1664372400000|2022-09-28 13:40:00|3874|3869|3899|3892|3900|3893|3870|3866|3640
1664372700000|2022-09-28 13:45:00|3897|3893|3883|3877|3900|3894|3865|3863|2341
1664373000000|2022-09-28 13:50:00|3882|3878|3870|3867|3900|3892|3870|3865|3136
1664373300000|2022-09-28 13:55:00|3869|3864|3880|3876|3891|3887|3867|3861|3435
1664373600000|2022-09-28 14:00:00|3886|3877|3837|3832|3905|3897|3832|3825|9780
1664373900000|2022-09-28 14:05:00|3843|3833|3826|3820|3850|3842|3816|3812|5257
1664374200000|2022-09-28 14:10:00|3825|3814|3836|3833|3837|3833|3815|3812|1638
1664374500000|2022-09-28 14:15:00|3832|3830|3846|3841|3850|3845|3820|3816|2670
1664374800000|2022-09-28 14:20:00|3838|3831|3849|3842|3853|3849|3831|3824|2558
1664375100000|2022-09-28 14:25:00|3851|3845|3873|3867|3875|3871|3847|3841|2253
1664375400000|2022-09-28 14:30:00|3872|3869|3841|3832|3872|3869|3834|3830|2363
1664375700000|2022-09-28 14:35:00|3840|3833|3841|3837|3864|3856|3835|3828|1743
1664376000000|2022-09-28 14:40:00|3837|3832|3861|3856|3866|3860|3835|3831|1742
1664376300000|2022-09-28 14:45:00|3862|3857|3879|3873|3880|3876|3861|3857|1863
1664376600000|2022-09-28 14:50:00|3873|3875|3884|3877|3885|3882|3867|3859|2109
1664376900000|2022-09-28 14:55:00|3885|3878|3877|3871|3888|3882|3870|3867|1876
1664377200000|2022-09-28 15:00:00|3875|3870|3891|3883|3901|3895|3873|3870|2709
1664377500000|2022-09-28 15:05:00|3888|3881|3876|3875|3893|3888|3875|3870|2818
1664377800000|2022-09-28 15:10:00|3875|3874|3876|3872|3893|3888|3875|3871|1499
1664378100000|2022-09-28 15:15:00|3875|3873|3882|3880|3887|3882|3874|3870|2363
1664378400000|2022-09-28 15:20:00|3881|3879|3900|3895|3900|3895|3879|3877|1914
1664378700000|2022-09-28 15:25:00|3899|3893|3886|3884|3900|3896|3886|3883|2472
1664434800000|2022-09-29 07:00:00|3867|3852|3844|3834|3867|3852|3826|3810|5182
1664435100000|2022-09-29 07:05:00|3843|3830|3835|3826|3855|3847|3818|3812|5435
1664435400000|2022-09-29 07:10:00|3834|3827|3891|3885|3892|3888|3833|3826|5335
1664435700000|2022-09-29 07:15:00|3895|3886|3895|3891|3903|3898|3882|3877|2085
1664436000000|2022-09-29 07:20:00|3893|3887|3859|3852|3894|3888|3841|3835|10039
1664436300000|2022-09-29 07:25:00|3849|3841|3846|3840|3861|3854|3843|3836|1545
1664436600000|2022-09-29 07:30:00|3843|3841|3819|3813|3846|3842|3818|3813|4360
1664436900000|2022-09-29 07:35:00|3811|3814|3810|3805|3816|3814|3806|3802|2454
1664437200000|2022-09-29 07:40:00|3812|3804|3811|3806|3825|3822|3811|3804|1767
1664437500000|2022-09-29 07:45:00|3810|3805|3811|3807|3816|3812|3801|3797|3197
1664437800000|2022-09-29 07:50:00|3810|3808|3799|3794|3810|3808|3787|3781|4676
1664438100000|2022-09-29 07:55:00|3800|3795|3814|3809|3826|3820|3800|3795|3364
1664438400000|2022-09-29 08:00:00|3813|3805|3821|3819|3826|3820|3795|3791|3471
1664438700000|2022-09-29 08:05:00|3825|3820|3871|3866|3877|3870|3825|3820|6349
1664439000000|2022-09-29 08:10:00|3870|3865|3869|3865|3887|3880|3857|3852|9095
1664439300000|2022-09-29 08:15:00|3873|3867|3861|3857|3873|3870|3838|3832|2617
1664439600000|2022-09-29 08:20:00|3865|3859|3831|3827|3865|3859|3831|3825|1020
1664439900000|2022-09-29 08:25:00|3830|3829|3838|3833|3849|3840|3823|3817|871
1664440200000|2022-09-29 08:30:00|3839|3828|3855|3850|3857|3853|3833|3828|1237
1664440500000|2022-09-29 08:35:00|3854|3851|3836|3830|3856|3851|3829|3824|831
1664440800000|2022-09-29 08:40:00|3841|3831|3857|3851|3861|3855|3841|3831|1490
1664441100000|2022-09-29 08:45:00|3859|3852|3849|3844|3859|3852|3846|3841|578
1664441400000|2022-09-29 08:50:00|3852|3846|3848|3844|3860|3854|3848|3844|1249
1664441700000|2022-09-29 08:55:00|3852|3846|3850|3844|3856|3851|3843|3838|821
1664442000000|2022-09-29 09:00:00|3849|3843|3855|3850|3869|3864|3849|3843|1813
1664442300000|2022-09-29 09:05:00|3853|3849|3866|3861|3870|3866|3848|3843|1010
1664442600000|2022-09-29 09:10:00|3870|3865|3877|3871|3880|3875|3867|3863|372
1664442900000|2022-09-29 09:15:00|3878|3872|3864|3857|3881|3876|3859|3854|420
1664443200000|2022-09-29 09:20:00|3865|3859|3869|3864|3875|3870|3856|3851|648
1664443500000|2022-09-29 09:25:00|3868|3863|3879|3877|3885|3878|3865|3860|1188
1664443800000|2022-09-29 09:30:00|3880|3879|3887|3881|3891|3886|3878|3872|517
1664444100000|2022-09-29 09:35:00|3888|3882|3877|3871|3892|3888|3877|3871|258
1664444400000|2022-09-29 09:40:00|3878|3873|3885|3880|3887|3880|3870|3866|1170
1664444700000|2022-09-29 09:45:00|3888|3883|3870|3866|3888|3883|3870|3865|1282
1664445000000|2022-09-29 09:50:00|3875|3869|3874|3868|3876|3871|3859|3854|1451
1664445300000|2022-09-29 09:55:00|3872|3869|3877|3871|3881|3875|3867|3862|1969
1664445600000|2022-09-29 10:00:00|3873|3869|3845|3839|3873|3869|3844|3838|707
1664445900000|2022-09-29 10:05:00|3844|3842|3830|3824|3852|3845|3826|3821|2849
1664446200000|2022-09-29 10:10:00|3828|3825|3835|3830|3839|3834|3828|3822|1090
1664446500000|2022-09-29 10:15:00|3836|3831|3848|3845|3850|3845|3836|3831|920
1664446800000|2022-09-29 10:20:00|3846|3841|3843|3837|3846|3841|3829|3823|1173
1664447100000|2022-09-29 10:25:00|3844|3838|3834|3827|3848|3843|3834|3827|617
1664447400000|2022-09-29 10:30:00|3836|3829|3831|3828|3838|3835|3829|3823|845
1664447700000|2022-09-29 10:35:00|3835|3830|3817|3811|3835|3830|3813|3806|1324
1664448000000|2022-09-29 10:40:00|3816|3812|3820|3818|3827|3822|3815|3811|1671
1664448300000|2022-09-29 10:45:00|3817|3815|3835|3828|3835|3828|3815|3811|1005
1664448600000|2022-09-29 10:50:00|3833|3827|3836|3831|3837|3832|3824|3819|539
1664448900000|2022-09-29 10:55:00|3839|3832|3815|3812|3842|3836|3812|3809|1425
1664449200000|2022-09-29 11:00:00|3813|3808|3819|3816|3823|3819|3811|3808|1180
1664449500000|2022-09-29 11:05:00|3817|3814|3829|3824|3841|3834|3814|3811|1210
1664449800000|2022-09-29 11:10:00|3831|3825|3837|3832|3841|3836|3831|3825|944
1664450100000|2022-09-29 11:15:00|3842|3833|3852|3849|3855|3849|3839|3833|975
1664450400000|2022-09-29 11:20:00|3856|3851|3853|3847|3857|3851|3847|3842|963
1664450700000|2022-09-29 11:25:00|3852|3846|3842|3839|3852|3846|3842|3837|533
1664451000000|2022-09-29 11:30:00|3847|3842|3843|3837|3855|3849|3842|3837|504
1664451300000|2022-09-29 11:35:00|3842|3836|3833|3828|3844|3837|3833|3825|314
1664451600000|2022-09-29 11:40:00|3832|3829|3828|3825|3834|3832|3828|3825|573
1664451900000|2022-09-29 11:45:00|3829|3824|3826|3822|3829|3825|3821|3816|417
1664452200000|2022-09-29 11:50:00|3827|3823|3827|3822|3835|3830|3825|3820|555
1664452500000|2022-09-29 11:55:00|3828|3824|3815|3810|3828|3824|3810|3807|1393
1664452800000|2022-09-29 12:00:00|3813|3807|3815|3812|3819|3817|3809|3807|2906
1664453100000|2022-09-29 12:05:00|3814|3813|3807|3804|3814|3813|3795|3791|1504
1664453400000|2022-09-29 12:10:00|3805|3802|3798|3793|3807|3802|3791|3785|3122
1664453700000|2022-09-29 12:15:00|3797|3792|3804|3799|3809|3806|3791|3785|1514
1664454000000|2022-09-29 12:20:00|3807|3798|3814|3809|3821|3814|3807|3798|788
1664454300000|2022-09-29 12:25:00|3815|3811|3811|3806|3815|3811|3806|3801|1007
1664454600000|2022-09-29 12:30:00|3808|3799|3787|3783|3809|3804|3784|3778|2036
1664454900000|2022-09-29 12:35:00|3793|3782|3803|3798|3805|3798|3786|3782|544
1664455200000|2022-09-29 12:40:00|3802|3797|3794|3789|3802|3797|3786|3781|1185
1664455500000|2022-09-29 12:45:00|3793|3788|3784|3781|3796|3790|3776|3772|1049
1664455800000|2022-09-29 12:50:00|3783|3779|3772|3770|3787|3783|3771|3766|1930
1664456100000|2022-09-29 12:55:00|3771|3768|3771|3767|3784|3780|3767|3765|28697
1664456400000|2022-09-29 13:00:00|3770|3768|3766|3761|3781|3776|3760|3756|3129
1664456700000|2022-09-29 13:05:00|3775|3762|3787|3782|3793|3788|3775|3762|779
1664457000000|2022-09-29 13:10:00|3791|3781|3774|3770|3791|3786|3774|3769|2011
1664457300000|2022-09-29 13:15:00|3775|3769|3776|3772|3778|3777|3773|3767|384
1664457600000|2022-09-29 13:20:00|3778|3773|3775|3770|3778|3775|3770|3768|1037
1664457900000|2022-09-29 13:25:00|3774|3768|3772|3768|3778|3774|3765|3760|487
1664458200000|2022-09-29 13:30:00|3771|3766|3778|3777|3785|3781|3768|3764|3461
1664458500000|2022-09-29 13:35:00|3779|3779|3748|3742|3783|3779|3739|3735|3059
1664458800000|2022-09-29 13:40:00|3746|3743|3725|3719|3746|3743|3719|3714|1430
1664459100000|2022-09-29 13:45:00|3723|3714|3736|3729|3740|3736|3716|3712|1328
1664459400000|2022-09-29 13:50:00|3735|3731|3725|3720|3740|3736|3724|3720|1309
1664459700000|2022-09-29 13:55:00|3729|3723|3708|3703|3729|3723|3706|3702|2143
1664460000000|2022-09-29 14:00:00|3706|3702|3703|3699|3712|3708|3694|3688|5150
1664460300000|2022-09-29 14:05:00|3708|3700|3687|3683|3713|3708|3687|3682|3862
1664460600000|2022-09-29 14:10:00|3686|3682|3673|3669|3690|3686|3672|3668|2077
1664460900000|2022-09-29 14:15:00|3672|3673|3655|3650|3678|3673|3649|3644|2842
1664461200000|2022-09-29 14:20:00|3656|3652|3680|3676|3684|3680|3656|3652|2204
1664461500000|2022-09-29 14:25:00|3676|3671|3669|3663|3680|3676|3666|3662|1343
1664461800000|2022-09-29 14:30:00|3668|3662|3643|3638|3668|3662|3639|3635|759
1664462100000|2022-09-29 14:35:00|3639|3640|3638|3633|3643|3640|3626|3621|2842
1664462400000|2022-09-29 14:40:00|3637|3631|3630|3627|3637|3633|3619|3614|1508
1664462700000|2022-09-29 14:45:00|3631|3628|3629|3625|3643|3639|3618|3615|2319
1664463000000|2022-09-29 14:50:00|3630|3626|3626|3621|3632|3628|3618|3615|2589
1664463300000|2022-09-29 14:55:00|3627|3622|3635|3632|3639|3635|3623|3618|3299
1664463600000|2022-09-29 15:00:00|3638|3634|3629|3625|3644|3640|3626|3623|2489
1664463900000|2022-09-29 15:05:00|3628|3623|3647|3644|3650|3648|3625|3623|3029
1664464200000|2022-09-29 15:10:00|3648|3645|3645|3642|3652|3648|3637|3633|1939
1664464500000|2022-09-29 15:15:00|3643|3640|3629|3624|3645|3641|3622|3620|2517
1664464800000|2022-09-29 15:20:00|3628|3625|3610|3607|3631|3627|3610|3607|6669
1664465100000|2022-09-29 15:25:00|3609|3605|3627|3617|3628|3618|3605|3602|8193
1664521200000|2022-09-30 07:00:00|3650|3628|3644|3634|3692|3658|3629|3618|3359
1664521500000|2022-09-30 07:05:00|3645|3635|3649|3641|3657|3646|3628|3621|3736
1664521800000|2022-09-30 07:10:00|3648|3637|3674|3668|3678|3668|3644|3636|2997
1664522100000|2022-09-30 07:15:00|3673|3663|3696|3687|3696|3687|3664|3660|1751
1664522400000|2022-09-30 07:20:00|3697|3688|3691|3689|3716|3710|3689|3684|4112
1664522700000|2022-09-30 07:25:00|3695|3690|3695|3689|3701|3695|3690|3685|452
1664523000000|2022-09-30 07:30:00|3694|3685|3691|3688|3709|3704|3682|3676|2284
1664523300000|2022-09-30 07:35:00|3688|3682|3696|3690|3699|3693|3674|3670|5570
1664523600000|2022-09-30 07:40:00|3697|3691|3685|3680|3700|3694|3685|3680|761
1664523900000|2022-09-30 07:45:00|3686|3681|3674|3671|3693|3688|3674|3670|1131
1664524200000|2022-09-30 07:50:00|3675|3672|3662|3652|3676|3672|3662|3652|950
1664524500000|2022-09-30 07:55:00|3661|3651|3652|3646|3666|3660|3646|3644|945
1664524800000|2022-09-30 08:00:00|3658|3651|3644|3638|3659|3652|3641|3636|253
1664525100000|2022-09-30 08:05:00|3643|3639|3625|3620|3643|3640|3614|3610|1739
1664525400000|2022-09-30 08:10:00|3624|3619|3655|3650|3657|3650|3624|3618|1173
1664525700000|2022-09-30 08:15:00|3654|3655|3671|3665|3682|3677|3654|3655|696
1664526000000|2022-09-30 08:20:00|3672|3666|3666|3660|3678|3673|3653|3647|2116
1664526300000|2022-09-30 08:25:00|3667|3661|3673|3668|3675|3669|3665|3659|793
1664526600000|2022-09-30 08:30:00|3674|3669|3688|3682|3690|3682|3672|3668|824
1664526900000|2022-09-30 08:35:00|3687|3677|3678|3672|3687|3678|3667|3661|970
1664527200000|2022-09-30 08:40:00|3676|3671|3676|3672|3681|3677|3664|3659|808
1664527500000|2022-09-30 08:45:00|3677|3671|3675|3669|3677|3671|3664|3661|1134
1664527800000|2022-09-30 08:50:00|3676|3670|3701|3698|3707|3702|3676|3670|1212
1664528100000|2022-09-30 08:55:00|3698|3693|3698|3695|3707|3703|3696|3690|1712
1664528400000|2022-09-30 09:00:00|3697|3693|3694|3689|3707|3701|3691|3686|1302
1664528700000|2022-09-30 09:05:00|3693|3690|3703|3699|3705|3701|3691|3688|1928
1664529000000|2022-09-30 09:10:00|3712|3700|3702|3699|3717|3712|3701|3698|1414
1664529300000|2022-09-30 09:15:00|3701|3691|3697|3693|3709|3704|3694|3690|593
1664529600000|2022-09-30 09:20:00|3696|3696|3691|3685|3698|3696|3687|3683|1510
1664529900000|2022-09-30 09:25:00|3692|3687|3696|3693|3701|3696|3691|3686|1000
1664530200000|2022-09-30 09:30:00|3699|3694|3698|3694|3706|3702|3695|3692|391
1664530500000|2022-09-30 09:35:00|3697|3692|3692|3687|3698|3692|3686|3681|913
1664530800000|2022-09-30 09:40:00|3693|3688|3693|3689|3700|3695|3688|3686|457
1664531100000|2022-09-30 09:45:00|3692|3688|3697|3692|3698|3693|3686|3682|551
1664531400000|2022-09-30 09:50:00|3696|3688|3695|3690|3708|3703|3692|3687|371
1664531700000|2022-09-30 09:55:00|3694|3689|3700|3694|3710|3705|3694|3689|446
1664532000000|2022-09-30 10:00:00|3699|3693|3709|3705|3712|3710|3699|3693|862
1664532300000|2022-09-30 10:05:00|3715|3706|3722|3717|3722|3717|3708|3703|694
1664532600000|2022-09-30 10:10:00|3723|3715|3710|3706|3724|3719|3709|3706|1199
1664532900000|2022-09-30 10:15:00|3709|3707|3693|3689|3711|3707|3693|3688|669
1664533200000|2022-09-30 10:20:00|3692|3688|3694|3691|3700|3698|3690|3687|413
1664533500000|2022-09-30 10:25:00|3692|3687|3698|3693|3705|3698|3686|3680|773
1664533800000|2022-09-30 10:30:00|3697|3692|3701|3697|3703|3697|3686|3683|867
1664534100000|2022-09-30 10:35:00|3702|3698|3700|3694|3709|3705|3698|3692|640
1664534400000|2022-09-30 10:40:00|3699|3696|3691|3687|3700|3696|3690|3687|603
1664534700000|2022-09-30 10:45:00|3690|3688|3695|3690|3695|3690|3682|3680|1392
1664535000000|2022-09-30 10:50:00|3692|3688|3677|3673|3693|3688|3677|3673|1029
1664535300000|2022-09-30 10:55:00|3678|3672|3667|3664|3678|3673|3666|3661|1686
1664535600000|2022-09-30 11:00:00|3672|3658|3662|3658|3678|3671|3661|3658|2172
1664535900000|2022-09-30 11:05:00|3667|3661|3662|3658|3671|3666|3662|3658|874
1664536200000|2022-09-30 11:10:00|3657|3655|3668|3664|3668|3665|3651|3648|2688
1664536500000|2022-09-30 11:15:00|3669|3665|3668|3662|3670|3666|3664|3660|272
1664536800000|2022-09-30 11:20:00|3667|3663|3671|3664|3671|3668|3665|3662|459
1664537100000|2022-09-30 11:25:00|3670|3665|3673|3668|3674|3671|3669|3663|764
1664537400000|2022-09-30 11:30:00|3672|3666|3669|3666|3673|3669|3666|3663|482
1664537700000|2022-09-30 11:35:00|3668|3667|3674|3668|3676|3672|3666|3662|946
1664538000000|2022-09-30 11:40:00|3673|3670|3670|3666|3674|3670|3667|3663|95
1664538300000|2022-09-30 11:45:00|3669|3667|3662|3657|3674|3668|3662|3656|368
1664538600000|2022-09-30 11:50:00|3661|3658|3671|3669|3674|3669|3658|3653|3670
1664538900000|2022-09-30 11:55:00|3670|3666|3668|3665|3674|3669|3667|3663|633
1664539200000|2022-09-30 12:00:00|3667|3667|3682|3680|3684|3680|3667|3666|393
1664539500000|2022-09-30 12:05:00|3681|3679|3690|3687|3700|3696|3681|3679|1508
1664539800000|2022-09-30 12:10:00|3694|3688|3689|3685|3696|3691|3688|3683|569
1664540100000|2022-09-30 12:15:00|3690|3686|3694|3691|3699|3694|3686|3682|649
1664540400000|2022-09-30 12:20:00|3695|3693|3687|3685|3700|3697|3685|3680|380
1664540700000|2022-09-30 12:25:00|3686|3683|3705|3702|3708|3702|3681|3676|1323
1664541000000|2022-09-30 12:30:00|3703|3695|3672|3665|3703|3696|3658|3650|2571
1664541300000|2022-09-30 12:35:00|3674|3666|3690|3684|3691|3684|3670|3666|242
1664541600000|2022-09-30 12:40:00|3691|3685|3709|3703|3714|3710|3691|3685|918
1664541900000|2022-09-30 12:45:00|3708|3704|3705|3699|3712|3708|3702|3698|1061
1664542200000|2022-09-30 12:50:00|3704|3700|3714|3707|3719|3714|3703|3698|1193
1664542500000|2022-09-30 12:55:00|3715|3712|3725|3721|3728|3723|3712|3708|1457
1664542800000|2022-09-30 13:00:00|3724|3718|3716|3714|3731|3726|3716|3713|1814
1664543100000|2022-09-30 13:05:00|3719|3710|3722|3720|3727|3723|3712|3705|943
1664543400000|2022-09-30 13:10:00|3725|3719|3730|3726|3731|3728|3723|3719|1538
1664543700000|2022-09-30 13:15:00|3734|3728|3720|3716|3734|3730|3717|3712|1854
1664544000000|2022-09-30 13:20:00|3719|3710|3715|3710|3719|3713|3712|3706|374
1664544300000|2022-09-30 13:25:00|3714|3706|3696|3692|3715|3710|3695|3691|1344
1664544600000|2022-09-30 13:30:00|3700|3693|3711|3708|3716|3712|3691|3686|1902
1664544900000|2022-09-30 13:35:00|3709|3706|3700|3695|3714|3711|3683|3678|1029
1664545200000|2022-09-30 13:40:00|3698|3691|3715|3711|3719|3716|3694|3688|1785
1664545500000|2022-09-30 13:45:00|3716|3712|3734|3730|3735|3732|3716|3711|1924
1664545800000|2022-09-30 13:50:00|3733|3724|3735|3729|3747|3744|3724|3720|6265
1664546100000|2022-09-30 13:55:00|3734|3727|3733|3729|3742|3739|3725|3721|1993
1664546400000|2022-09-30 14:00:00|3738|3731|3701|3697|3738|3732|3696|3691|3748
1664546700000|2022-09-30 14:05:00|3702|3692|3701|3696|3710|3706|3686|3682|1545
1664547000000|2022-09-30 14:10:00|3700|3695|3722|3716|3735|3729|3696|3693|996
1664547300000|2022-09-30 14:15:00|3723|3717|3739|3736|3741|3737|3711|3706|2099
1664547600000|2022-09-30 14:20:00|3738|3735|3768|3762|3777|3770|3733|3728|4242
1664547900000|2022-09-30 14:25:00|3767|3763|3784|3779|3785|3781|3757|3755|3357
1664548200000|2022-09-30 14:30:00|3783|3781|3806|3803|3811|3807|3781|3778|2534
1664548500000|2022-09-30 14:35:00|3807|3804|3828|3822|3833|3829|3807|3804|3976
1664548800000|2022-09-30 14:40:00|3827|3823|3814|3810|3827|3823|3810|3806|1574
1664549100000|2022-09-30 14:45:00|3813|3809|3810|3806|3814|3812|3796|3792|1394
1664549400000|2022-09-30 14:50:00|3812|3809|3807|3805|3823|3819|3804|3799|1546
1664549700000|2022-09-30 14:55:00|3810|3807|3808|3802|3814|3811|3794|3788|1907
1664550000000|2022-09-30 15:00:00|3805|3804|3827|3822|3829|3823|3796|3791|1914
1664550300000|2022-09-30 15:05:00|3828|3823|3855|3850|3857|3853|3826|3823|2669
1664550600000|2022-09-30 15:10:00|3865|3859|3859|3857|3887|3879|3859|3854|4390
1664550900000|2022-09-30 15:15:00|3858|3854|3858|3855|3865|3861|3840|3837|2943
1664551200000|2022-09-30 15:20:00|3857|3851|3845|3841|3864|3861|3840|3837|6972
1664551500000|2022-09-30 15:25:00|3844|3838|3846|3836|3849|3845|3832|3827|3559
1664780400000|2022-10-03 07:00:00|3791|3775|3715|3696|3791|3778|3715|3696|5176
1664780700000|2022-10-03 07:05:00|3711|3697|3693|3683|3752|3741|3688|3679|3868
1664781000000|2022-10-03 07:10:00|3692|3684|3641|3630|3692|3684|3641|3630|3728
1664781300000|2022-10-03 07:15:00|3643|3633|3701|3697|3701|3697|3642|3633|5609
1664781600000|2022-10-03 07:20:00|3700|3694|3680|3671|3720|3711|3680|3671|6007
1664781900000|2022-10-03 07:25:00|3679|3673|3662|3653|3690|3685|3656|3650|2761
1664782200000|2022-10-03 07:30:00|3661|3654|3649|3643|3678|3673|3643|3634|1311
1664782500000|2022-10-03 07:35:00|3645|3638|3626|3619|3652|3643|3619|3614|799
1664782800000|2022-10-03 07:40:00|3628|3620|3626|3620|3635|3627|3624|3619|541
1664783100000|2022-10-03 07:45:00|3625|3619|3622|3617|3644|3638|3616|3614|2343
1664783400000|2022-10-03 07:50:00|3621|3616|3603|3597|3628|3623|3601|3597|3145
1664783700000|2022-10-03 07:55:00|3601|3598|3598|3592|3625|3616|3596|3588|3896
1664784000000|2022-10-03 08:00:00|3594|3589|3594|3589|3594|3589|3594|3589|77
1664784300000|2022-10-03 08:05:00|3604|3600|3589|3587|3606|3600|3587|3582|4862
1664784600000|2022-10-03 08:10:00|3597|3585|3591|3584|3611|3606|3581|3577|2711
1664784900000|2022-10-03 08:15:00|3588|3580|3589|3583|3598|3592|3582|3576|2237
1664785200000|2022-10-03 08:20:00|3585|3580|3585|3579|3594|3589|3580|3573|1325
1664785500000|2022-10-03 08:25:00|3584|3578|3570|3567|3585|3579|3566|3561|1501
1664785800000|2022-10-03 08:30:00|3573|3564|3611|3607|3617|3613|3567|3564|2142
1664786100000|2022-10-03 08:35:00|3608|3606|3597|3594|3612|3609|3594|3589|2610
1664786400000|2022-10-03 08:40:00|3596|3591|3596|3593|3607|3601|3588|3584|2097
1664786700000|2022-10-03 08:45:00|3594|3589|3593|3590|3597|3595|3581|3579|2957
1664787000000|2022-10-03 08:50:00|3596|3592|3604|3598|3604|3598|3593|3590|1661
1664787300000|2022-10-03 08:55:00|3606|3599|3596|3593|3611|3607|3595|3591|1734
1664787600000|2022-10-03 09:00:00|3594|3590|3587|3584|3597|3594|3577|3575|3133
1664787900000|2022-10-03 09:05:00|3591|3586|3587|3583|3596|3589|3584|3581|2132
1664788200000|2022-10-03 09:10:00|3588|3585|3597|3594|3604|3600|3586|3584|830
1664788500000|2022-10-03 09:15:00|3602|3596|3606|3604|3613|3609|3595|3594|1879
1664788800000|2022-10-03 09:20:00|3605|3600|3603|3600|3620|3613|3603|3598|1339
1664789100000|2022-10-03 09:25:00|3602|3599|3602|3597|3609|3603|3591|3587|1007
1664789400000|2022-10-03 09:30:00|3600|3596|3598|3592|3600|3596|3590|3588|410
1664789700000|2022-10-03 09:35:00|3599|3593|3578|3575|3604|3598|3575|3571|3030
1664790000000|2022-10-03 09:40:00|3577|3571|3574|3568|3584|3580|3571|3567|2571
1664790300000|2022-10-03 09:45:00|3575|3569|3559|3554|3575|3571|3555|3551|2390
1664790600000|2022-10-03 09:50:00|3557|3553|3559|3554|3564|3560|3550|3547|4371
1664790900000|2022-10-03 09:55:00|3558|3555|3556|3555|3568|3563|3554|3551|3286
1664791200000|2022-10-03 10:00:00|3558|3559|3579|3574|3579|3574|3557|3556|3394
1664791500000|2022-10-03 10:05:00|3574|3572|3565|3563|3576|3575|3564|3560|1972
1664791800000|2022-10-03 10:10:00|3566|3565|3563|3560|3572|3567|3562|3560|1598
1664792100000|2022-10-03 10:15:00|3562|3551|3564|3558|3564|3558|3551|3547|3948
1664792400000|2022-10-03 10:20:00|3565|3559|3554|3551|3566|3559|3553|3550|1119
1664792700000|2022-10-03 10:25:00|3552|3548|3559|3558|3560|3558|3549|3547|1101
1664793000000|2022-10-03 10:30:00|3560|3561|3572|3569|3574|3571|3559|3555|2680
1664793300000|2022-10-03 10:35:00|3574|3570|3570|3567|3579|3574|3565|3561|1503
1664793600000|2022-10-03 10:40:00|3569|3565|3573|3570|3578|3575|3569|3565|1594
1664793900000|2022-10-03 10:45:00|3572|3568|3581|3573|3581|3573|3565|3561|1325
1664794200000|2022-10-03 10:50:00|3582|3574|3570|3566|3591|3590|3562|3557|2321
1664794500000|2022-10-03 10:55:00|3575|3569|3571|3568|3580|3575|3568|3563|324
1664794800000|2022-10-03 11:00:00|3578|3566|3571|3567|3578|3570|3565|3562|1377
1664795100000|2022-10-03 11:05:00|3570|3566|3576|3573|3582|3576|3567|3564|1008
1664795400000|2022-10-03 11:10:00|3579|3574|3573|3567|3582|3581|3565|3562|2334
1664795700000|2022-10-03 11:15:00|3570|3569|3564|3561|3574|3569|3563|3556|577
1664796000000|2022-10-03 11:20:00|3568|3560|3565|3561|3568|3565|3559|3554|625
1664796300000|2022-10-03 11:25:00|3566|3562|3570|3566|3572|3569|3563|3560|475
1664796600000|2022-10-03 11:30:00|3569|3567|3574|3570|3578|3573|3569|3566|1713
1664796900000|2022-10-03 11:35:00|3576|3572|3589|3584|3594|3592|3574|3571|801
1664797200000|2022-10-03 11:40:00|3592|3585|3583|3580|3596|3589|3577|3573|662
1664797500000|2022-10-03 11:45:00|3587|3581|3580|3575|3596|3590|3580|3575|1332
1664797800000|2022-10-03 11:50:00|3579|3574|3593|3586|3593|3586|3578|3573|847
1664798100000|2022-10-03 11:55:00|3592|3585|3610|3606|3613|3609|3590|3585|3432
1664798400000|2022-10-03 12:00:00|3609|3607|3603|3599|3617|3611|3601|3595|3116
1664798700000|2022-10-03 12:05:00|3602|3600|3605|3602|3607|3602|3600|3598|1108
1664799000000|2022-10-03 12:10:00|3604|3601|3602|3598|3605|3601|3599|3595|219
1664799300000|2022-10-03 12:15:00|3603|3599|3612|3609|3614|3611|3601|3599|1200
1664799600000|2022-10-03 12:20:00|3613|3610|3628|3625|3630|3627|3613|3609|374
1664799900000|2022-10-03 12:25:00|3629|3623|3628|3624|3630|3627|3624|3622|421
1664800200000|2022-10-03 12:30:00|3630|3625|3634|3628|3638|3634|3629|3625|1698
1664800500000|2022-10-03 12:35:00|3633|3631|3630|3626|3636|3632|3630|3626|644
1664800800000|2022-10-03 12:40:00|3629|3627|3632|3628|3642|3637|3629|3626|1035
1664801100000|2022-10-03 12:45:00|3631|3630|3650|3648|3650|3648|3631|3627|1280
1664801400000|2022-10-03 12:50:00|3655|3650|3668|3664|3669|3666|3649|3647|2880
1664801700000|2022-10-03 12:55:00|3665|3665|3660|3655|3669|3667|3656|3653|2832
1664802000000|2022-10-03 13:00:00|3659|3656|3682|3677|3690|3686|3659|3656|1809
1664802300000|2022-10-03 13:05:00|3681|3671|3694|3688|3694|3688|3675|3670|978
1664802600000|2022-10-03 13:10:00|3693|3689|3697|3694|3700|3698|3692|3688|5649
1664802900000|2022-10-03 13:15:00|3698|3695|3701|3698|3718|3713|3698|3694|2501
1664803200000|2022-10-03 13:20:00|3709|3705|3713|3707|3727|3724|3706|3702|2597
1664803500000|2022-10-03 13:25:00|3714|3708|3715|3712|3725|3721|3701|3697|1413
1664803800000|2022-10-03 13:30:00|3713|3710|3672|3667|3720|3716|3671|3666|7175
1664804100000|2022-10-03 13:35:00|3674|3668|3668|3663|3694|3689|3668|3663|3177
1664804400000|2022-10-03 13:40:00|3661|3658|3678|3675|3687|3679|3656|3651|1366
1664804700000|2022-10-03 13:45:00|3679|3676|3697|3693|3701|3698|3679|3676|2371
1664805000000|2022-10-03 13:50:00|3696|3694|3714|3709|3721|3716|3696|3693|3578
1664805300000|2022-10-03 13:55:00|3713|3706|3716|3713|3724|3719|3703|3699|2472
1664805600000|2022-10-03 14:00:00|3719|3714|3722|3717|3748|3737|3717|3713|4179
1664805900000|2022-10-03 14:05:00|3725|3718|3745|3742|3750|3742|3725|3718|943
1664806200000|2022-10-03 14:10:00|3739|3735|3716|3708|3746|3740|3716|3707|1397
1664806500000|2022-10-03 14:15:00|3717|3713|3698|3694|3722|3716|3697|3693|2198
1664806800000|2022-10-03 14:20:00|3699|3697|3695|3691|3705|3701|3681|3675|2208
1664807100000|2022-10-03 14:25:00|3696|3689|3714|3709|3718|3713|3687|3683|3291
1664807400000|2022-10-03 14:30:00|3712|3705|3726|3722|3728|3726|3708|3703|3190
1664807700000|2022-10-03 14:35:00|3729|3724|3745|3738|3745|3738|3726|3722|2427
1664808000000|2022-10-03 14:40:00|3744|3739|3732|3727|3747|3744|3721|3717|2182
1664808300000|2022-10-03 14:45:00|3731|3728|3728|3724|3735|3732|3720|3718|2565
1664808600000|2022-10-03 14:50:00|3724|3726|3732|3730|3739|3736|3713|3709|4581
1664808900000|2022-10-03 14:55:00|3731|3726|3725|3722|3738|3733|3717|3713|3273
1664809200000|2022-10-03 15:00:00|3731|3727|3728|3723|3751|3745|3728|3721|1594
1664809500000|2022-10-03 15:05:00|3733|3726|3721|3718|3734|3733|3720|3718|5312
1664809800000|2022-10-03 15:10:00|3722|3719|3703|3701|3722|3720|3695|3689|1703
1664810100000|2022-10-03 15:15:00|3708|3699|3718|3715|3726|3718|3707|3699|616
1664810400000|2022-10-03 15:20:00|3717|3713|3710|3706|3717|3713|3699|3694|5964
1664810700000|2022-10-03 15:25:00|3709|3707|3717|3712|3719|3712|3704|3700|1750
1664866800000|2022-10-04 07:00:00|3872|3826|3816|3809|3872|3846|3810|3800|10472
1664867100000|2022-10-04 07:05:00|3810|3800|3817|3809|3817|3809|3758|3750|2870
1664867400000|2022-10-04 07:10:00|3818|3806|3812|3804|3838|3833|3811|3804|2178
1664867700000|2022-10-04 07:15:00|3811|3805|3825|3821|3825|3821|3811|3802|2623
1664868000000|2022-10-04 07:20:00|3827|3820|3804|3800|3842|3837|3804|3798|9492
1664868300000|2022-10-04 07:25:00|3809|3804|3794|3790|3812|3805|3793|3790|1587
1664868600000|2022-10-04 07:30:00|3789|3782|3768|3762|3789|3783|3767|3762|2414
1664868900000|2022-10-04 07:35:00|3767|3764|3761|3754|3777|3774|3758|3754|2624
1664869200000|2022-10-04 07:40:00|3760|3756|3766|3762|3772|3766|3752|3750|1677
1664869500000|2022-10-04 07:45:00|3765|3760|3773|3768|3780|3775|3764|3760|2000
1664869800000|2022-10-04 07:50:00|3772|3769|3766|3762|3775|3769|3761|3759|1174
1664870100000|2022-10-04 07:55:00|3772|3767|3775|3771|3776|3772|3759|3754|3574
1664870400000|2022-10-04 08:00:00|3773|3772|3781|3779|3792|3788|3770|3765|4463
1664870700000|2022-10-04 08:05:00|3784|3782|3793|3789|3793|3790|3781|3776|4028
1664871000000|2022-10-04 08:10:00|3794|3791|3813|3807|3816|3809|3794|3791|1384
1664871300000|2022-10-04 08:15:00|3814|3808|3814|3807|3825|3819|3805|3801|2794
1664871600000|2022-10-04 08:20:00|3813|3809|3811|3804|3814|3809|3802|3796|370
1664871900000|2022-10-04 08:25:00|3812|3805|3816|3812|3819|3814|3804|3799|914
1664872200000|2022-10-04 08:30:00|3814|3811|3819|3816|3823|3817|3807|3805|1727
1664872500000|2022-10-04 08:35:00|3813|3811|3805|3799|3816|3811|3801|3799|3855
1664872800000|2022-10-04 08:40:00|3812|3800|3813|3808|3816|3812|3809|3800|1223
1664873100000|2022-10-04 08:45:00|3814|3809|3815|3812|3815|3812|3809|3806|1646
1664873400000|2022-10-04 08:50:00|3818|3813|3836|3829|3837|3834|3818|3813|6560
1664873700000|2022-10-04 08:55:00|3833|3830|3868|3860|3868|3860|3819|3813|3502
1664874000000|2022-10-04 09:00:00|3867|3859|3877|3872|3878|3875|3864|3859|1531
1664874300000|2022-10-04 09:05:00|3874|3867|3869|3863|3883|3881|3867|3859|1492
1664874600000|2022-10-04 09:10:00|3870|3865|3858|3854|3871|3865|3849|3845|1178
1664874900000|2022-10-04 09:15:00|3862|3856|3850|3846|3864|3858|3849|3846|1182
1664875200000|2022-10-04 09:20:00|3849|3847|3852|3848|3856|3851|3844|3840|714
1664875500000|2022-10-04 09:25:00|3850|3846|3849|3846|3856|3851|3849|3846|344
1664875800000|2022-10-04 09:30:00|3853|3847|3852|3849|3857|3851|3848|3843|769
1664876100000|2022-10-04 09:35:00|3853|3850|3859|3855|3861|3855|3853|3849|854
1664876400000|2022-10-04 09:40:00|3860|3856|3857|3854|3861|3857|3852|3849|2548
1664876700000|2022-10-04 09:45:00|3851|3848|3855|3850|3859|3855|3846|3841|2401
1664877000000|2022-10-04 09:50:00|3854|3851|3849|3846|3856|3851|3847|3845|1839
1664877300000|2022-10-04 09:55:00|3853|3848|3848|3846|3853|3849|3848|3846|849
1664877600000|2022-10-04 10:00:00|3851|3847|3831|3825|3851|3847|3830|3825|1183
1664877900000|2022-10-04 10:05:00|3833|3826|3827|3822|3834|3829|3821|3818|1316
1664878200000|2022-10-04 10:10:00|3826|3820|3827|3824|3836|3831|3823|3819|825
1664878500000|2022-10-04 10:15:00|3831|3827|3838|3833|3840|3836|3830|3826|394
1664878800000|2022-10-04 10:20:00|3833|3830|3833|3830|3837|3833|3830|3827|700
1664879100000|2022-10-04 10:25:00|3837|3832|3840|3836|3840|3836|3835|3832|110
1664879400000|2022-10-04 10:30:00|3839|3838|3855|3852|3856|3852|3839|3838|1209
1664879700000|2022-10-04 10:35:00|3857|3853|3852|3847|3862|3860|3840|3837|2663
1664880000000|2022-10-04 10:40:00|3854|3848|3850|3846|3855|3849|3840|3837|1708
1664880300000|2022-10-04 10:45:00|3854|3847|3858|3853|3861|3858|3849|3844|1192
1664880600000|2022-10-04 10:50:00|3861|3855|3862|3858|3874|3869|3861|3855|2423
1664880900000|2022-10-04 10:55:00|3861|3857|3863|3858|3866|3861|3856|3852|1603
1664881200000|2022-10-04 11:00:00|3866|3862|3868|3865|3874|3868|3862|3859|1033
1664881500000|2022-10-04 11:05:00|3865|3860|3877|3872|3877|3872|3864|3860|898
1664881800000|2022-10-04 11:10:00|3878|3869|3882|3874|3888|3885|3873|3868|2486
1664882100000|2022-10-04 11:15:00|3881|3875|3896|3894|3897|3894|3880|3875|1690
1664882400000|2022-10-04 11:20:00|3901|3898|3890|3885|3910|3905|3881|3878|1687
1664882700000|2022-10-04 11:25:00|3889|3886|3894|3888|3895|3889|3883|3877|618
1664883000000|2022-10-04 11:30:00|3895|3889|3903|3897|3909|3903|3894|3889|152
1664883300000|2022-10-04 11:35:00|3902|3896|3895|3889|3903|3897|3891|3888|1178
1664883600000|2022-10-04 11:40:00|3894|3888|3895|3892|3895|3893|3891|3886|69
1664883900000|2022-10-04 11:45:00|3897|3894|3887|3884|3898|3894|3887|3884|1676
1664884200000|2022-10-04 11:50:00|3885|3885|3908|3902|3912|3907|3883|3878|2952
1664884500000|2022-10-04 11:55:00|3909|3903|3917|3913|3920|3914|3905|3900|3548
1664884800000|2022-10-04 12:00:00|3915|3910|3912|3908|3917|3912|3910|3908|1192
1664885100000|2022-10-04 12:05:00|3911|3907|3915|3911|3918|3913|3911|3906|85
1664885400000|2022-10-04 12:10:00|3914|3910|3912|3908|3915|3913|3907|3904|1086
1664885700000|2022-10-04 12:15:00|3911|3909|3914|3911|3918|3913|3910|3907|2770
1664886000000|2022-10-04 12:20:00|3912|3909|3905|3900|3912|3910|3902|3900|944
1664886300000|2022-10-04 12:25:00|3906|3902|3908|3902|3910|3905|3904|3900|734
1664886600000|2022-10-04 12:30:00|3905|3901|3890|3888|3908|3904|3890|3888|3715
1664886900000|2022-10-04 12:35:00|3894|3889|3887|3885|3894|3889|3886|3885|1348
1664887200000|2022-10-04 12:40:00|3884|3881|3875|3871|3884|3883|3873|3868|1319
1664887500000|2022-10-04 12:45:00|3874|3870|3873|3868|3877|3874|3870|3865|962
1664887800000|2022-10-04 12:50:00|3870|3869|3881|3877|3881|3877|3868|3866|461
1664888100000|2022-10-04 12:55:00|3878|3875|3874|3870|3878|3875|3869|3865|377
1664888400000|2022-10-04 13:00:00|3870|3869|3856|3852|3870|3869|3853|3847|1704
1664888700000|2022-10-04 13:05:00|3855|3853|3858|3856|3861|3858|3855|3852|729
1664889000000|2022-10-04 13:10:00|3857|3855|3866|3864|3872|3867|3855|3852|1960
1664889300000|2022-10-04 13:15:00|3868|3865|3864|3862|3869|3868|3864|3862|901
1664889600000|2022-10-04 13:20:00|3860|3857|3856|3852|3862|3857|3853|3851|453
1664889900000|2022-10-04 13:25:00|3855|3853|3849|3846|3855|3853|3849|3844|605
1664890200000|2022-10-04 13:30:00|3850|3851|3883|3879|3894|3891|3850|3851|2055
1664890500000|2022-10-04 13:35:00|3887|3880|3880|3875|3889|3884|3869|3867|1578
1664890800000|2022-10-04 13:40:00|3879|3870|3858|3855|3881|3876|3856|3851|1082
1664891100000|2022-10-04 13:45:00|3859|3854|3886|3883|3889|3886|3859|3854|1257
1664891400000|2022-10-04 13:50:00|3882|3878|3890|3886|3898|3893|3878|3875|1128
1664891700000|2022-10-04 13:55:00|3891|3887|3892|3888|3893|3890|3881|3878|1711
1664892000000|2022-10-04 14:00:00|3891|3886|3918|3913|3920|3916|3891|3886|3408
1664892300000|2022-10-04 14:05:00|3920|3914|3918|3914|3920|3918|3911|3907|2096
1664892600000|2022-10-04 14:10:00|3917|3911|3928|3925|3928|3925|3911|3908|2645
1664892900000|2022-10-04 14:15:00|3927|3922|3953|3948|3958|3954|3925|3921|5380
1664893200000|2022-10-04 14:20:00|3952|3947|3921|3917|3952|3947|3912|3910|3653
1664893500000|2022-10-04 14:25:00|3923|3918|3934|3930|3943|3939|3917|3915|2247
1664893800000|2022-10-04 14:30:00|3935|3929|3952|3948|3955|3952|3935|3929|5463
1664894100000|2022-10-04 14:35:00|3953|3951|3970|3965|3970|3965|3942|3937|5592
1664894400000|2022-10-04 14:40:00|3969|3962|3996|3989|3996|3990|3964|3962|5880
1664894700000|2022-10-04 14:45:00|3995|3987|4022|4018|4036|4032|3991|3987|7201
1664895000000|2022-10-04 14:50:00|4017|4012|4055|4048|4055|4049|4017|4011|3795
1664895300000|2022-10-04 14:55:00|4053|4052|4074|4070|4082|4075|4047|4043|5519
1664895600000|2022-10-04 15:00:00|4077|4071|4061|4057|4087|4081|4060|4057|7860
1664895900000|2022-10-04 15:05:00|4060|4058|4087|4082|4087|4084|4057|4053|3443
1664896200000|2022-10-04 15:10:00|4086|4083|4089|4087|4092|4087|4078|4076|6419
1664896500000|2022-10-04 15:15:00|4088|4086|4062|4060|4095|4091|4060|4058|3600
1664896800000|2022-10-04 15:20:00|4061|4057|4054|4052|4073|4069|4054|4052|3548
1664897100000|2022-10-04 15:25:00|4053|4050|4058|4054|4063|4059|4046|4043|6568
1664953200000|2022-10-05 07:00:00|4028|4020|4030|4024|4050|4033|4019|4009|3538
1664953500000|2022-10-05 07:05:00|4034|4026|3976|3970|4034|4026|3976|3970|3496
1664953800000|2022-10-05 07:10:00|3983|3972|3997|3986|4028|4017|3978|3970|615
1664954100000|2022-10-05 07:15:00|3996|3987|3979|3970|3996|3992|3967|3958|2656
1664954400000|2022-10-05 07:20:00|3974|3964|3986|3977|4001|3991|3970|3963|2729
1664954700000|2022-10-05 07:25:00|3983|3976|3989|3985|3995|3988|3975|3970|1561
1664955000000|2022-10-05 07:30:00|3986|3980|4012|4003|4026|4020|3986|3980|782
1664955300000|2022-10-05 07:35:00|4008|4000|4053|4044|4059|4053|4008|4000|1462
1664955600000|2022-10-05 07:40:00|4054|4048|4074|4065|4077|4070|4046|4040|1708
1664955900000|2022-10-05 07:45:00|4075|4066|4067|4063|4075|4068|4052|4049|1688
1664956200000|2022-10-05 07:50:00|4066|4062|4060|4052|4069|4062|4050|4046|2040
1664956500000|2022-10-05 07:55:00|4059|4051|4026|4019|4062|4058|4025|4019|906
1664956800000|2022-10-05 08:00:00|4025|4021|3982|3976|4025|4021|3982|3975|1929
1664957100000|2022-10-05 08:05:00|3981|3975|3967|3962|3981|3977|3964|3957|1740
1664957400000|2022-10-05 08:10:00|3966|3961|3973|3969|3980|3971|3962|3954|1331
1664957700000|2022-10-05 08:15:00|3971|3967|3937|3934|3971|3967|3937|3934|2338
1664958000000|2022-10-05 08:20:00|3940|3936|3912|3907|3940|3936|3912|3905|3139
1664958300000|2022-10-05 08:25:00|3914|3910|3926|3919|3931|3925|3907|3900|3355
1664958600000|2022-10-05 08:30:00|3925|3916|3909|3904|3925|3916|3905|3900|1179
1664958900000|2022-10-05 08:35:00|3908|3903|3906|3899|3914|3911|3896|3888|3986
1664959200000|2022-10-05 08:40:00|3905|3900|3893|3887|3905|3902|3890|3885|735
1664959500000|2022-10-05 08:45:00|3892|3886|3899|3896|3899|3897|3890|3885|1039
1664959800000|2022-10-05 08:50:00|3902|3900|3896|3889|3910|3908|3896|3889|944
1664960100000|2022-10-05 08:55:00|3895|3890|3889|3886|3901|3896|3889|3884|699
1664960400000|2022-10-05 09:00:00|3888|3884|3895|3891|3901|3895|3888|3884|830
1664960700000|2022-10-05 09:05:00|3891|3890|3899|3892|3905|3899|3889|3885|268
1664961000000|2022-10-05 09:10:00|3898|3893|3897|3893|3898|3896|3896|3890|441
1664961300000|2022-10-05 09:15:00|3902|3894|3915|3913|3924|3915|3900|3893|1014
1664961600000|2022-10-05 09:20:00|3914|3911|3922|3917|3924|3921|3914|3909|1129
1664961900000|2022-10-05 09:25:00|3921|3918|3915|3910|3924|3919|3909|3903|387
1664962200000|2022-10-05 09:30:00|3916|3903|3905|3899|3916|3910|3901|3895|1522
1664962500000|2022-10-05 09:35:00|3904|3895|3898|3895|3905|3897|3898|3895|166
1664962800000|2022-10-05 09:40:00|3897|3894|3893|3888|3900|3895|3889|3884|900
1664963100000|2022-10-05 09:45:00|3892|3887|3877|3873|3893|3890|3874|3869|1191
1664963400000|2022-10-05 09:50:00|3876|3869|3868|3864|3877|3870|3866|3864|473
1664963700000|2022-10-05 09:55:00|3870|3863|3861|3857|3870|3865|3856|3850|825
1664964000000|2022-10-05 10:00:00|3860|3856|3864|3858|3864|3862|3853|3848|1353
1664964300000|2022-10-05 10:05:00|3863|3859|3862|3858|3867|3863|3859|3855|466
1664964600000|2022-10-05 10:10:00|3865|3859|3874|3871|3878|3873|3865|3859|531
1664964900000|2022-10-05 10:15:00|3876|3872|3869|3865|3880|3875|3869|3863|482
1664965200000|2022-10-05 10:20:00|3871|3869|3870|3867|3872|3870|3864|3862|309
1664965500000|2022-10-05 10:25:00|3871|3866|3877|3873|3877|3874|3866|3864|290
1664965800000|2022-10-05 10:30:00|3873|3874|3863|3860|3876|3874|3863|3860|718
1664966100000|2022-10-05 10:35:00|3866|3864|3864|3862|3870|3867|3861|3855|291
1664966400000|2022-10-05 10:40:00|3861|3856|3865|3860|3873|3868|3860|3856|685
1664966700000|2022-10-05 10:45:00|3864|3858|3857|3855|3865|3861|3857|3853|828
1664967000000|2022-10-05 10:50:00|3859|3856|3863|3858|3864|3859|3858|3855|451
1664967300000|2022-10-05 10:55:00|3862|3859|3875|3869|3875|3869|3861|3858|679
1664967600000|2022-10-05 11:00:00|3873|3867|3871|3865|3873|3868|3864|3860|463
1664967900000|2022-10-05 11:05:00|3870|3861|3868|3863|3870|3865|3864|3860|484
1664968200000|2022-10-05 11:10:00|3870|3864|3863|3857|3871|3866|3851|3847|576
1664968500000|2022-10-05 11:15:00|3864|3856|3866|3862|3869|3863|3862|3856|300
1664968800000|2022-10-05 11:20:00|3865|3861|3863|3859|3866|3863|3863|3859|149
1664969100000|2022-10-05 11:25:00|3862|3860|3867|3862|3869|3864|3861|3858|279
1664969400000|2022-10-05 11:30:00|3866|3863|3864|3860|3876|3871|3864|3858|429
1664969700000|2022-10-05 11:35:00|3862|3859|3858|3855|3864|3860|3858|3855|583
1664970000000|2022-10-05 11:40:00|3861|3856|3858|3855|3862|3858|3855|3854|293
1664970300000|2022-10-05 11:45:00|3859|3856|3863|3860|3863|3861|3855|3850|817
1664970600000|2022-10-05 11:50:00|3862|3859|3867|3864|3869|3864|3861|3857|348
1664970900000|2022-10-05 11:55:00|3864|3863|3881|3877|3883|3878|3863|3861|1161
1664971200000|2022-10-05 12:00:00|3882|3878|3875|3871|3883|3878|3873|3870|636
1664971500000|2022-10-05 12:05:00|3873|3872|3864|3860|3878|3873|3861|3859|1032
1664971800000|2022-10-05 12:10:00|3863|3859|3871|3868|3874|3869|3863|3859|1206
1664972100000|2022-10-05 12:15:00|3869|3865|3851|3847|3878|3873|3850|3847|1558
1664972400000|2022-10-05 12:20:00|3849|3845|3837|3832|3852|3848|3836|3832|2896
1664972700000|2022-10-05 12:25:00|3836|3830|3838|3833|3838|3833|3828|3822|1219
1664973000000|2022-10-05 12:30:00|3844|3834|3842|3840|3852|3846|3842|3834|513
1664973300000|2022-10-05 12:35:00|3841|3836|3840|3837|3847|3841|3839|3833|1174
1664973600000|2022-10-05 12:40:00|3839|3838|3842|3838|3843|3840|3839|3836|402
1664973900000|2022-10-05 12:45:00|3843|3839|3848|3847|3858|3852|3843|3839|593
1664974200000|2022-10-05 12:50:00|3847|3843|3836|3833|3847|3843|3832|3828|380
1664974500000|2022-10-05 12:55:00|3839|3834|3838|3834|3841|3835|3826|3822|905
1664974800000|2022-10-05 13:00:00|3839|3835|3826|3820|3839|3835|3822|3818|845
1664975100000|2022-10-05 13:05:00|3825|3822|3814|3809|3826|3822|3810|3807|661
1664975400000|2022-10-05 13:10:00|3813|3808|3814|3810|3820|3816|3811|3808|389
1664975700000|2022-10-05 13:15:00|3815|3811|3800|3796|3827|3821|3793|3788|1966
1664976000000|2022-10-05 13:20:00|3801|3797|3808|3804|3811|3805|3800|3796|788
1664976300000|2022-10-05 13:25:00|3807|3805|3813|3811|3817|3813|3803|3800|1055
1664976600000|2022-10-05 13:30:00|3816|3814|3819|3815|3826|3823|3803|3801|2761
1664976900000|2022-10-05 13:35:00|3820|3821|3812|3808|3833|3828|3800|3797|2457
1664977200000|2022-10-05 13:40:00|3811|3806|3805|3801|3826|3817|3801|3797|1941
1664977500000|2022-10-05 13:45:00|3806|3802|3793|3788|3822|3816|3793|3788|3132
1664977800000|2022-10-05 13:50:00|3792|3785|3798|3794|3809|3805|3779|3772|3104
1664978100000|2022-10-05 13:55:00|3796|3795|3794|3790|3808|3804|3779|3773|4287
1664978400000|2022-10-05 14:00:00|3793|3789|3797|3791|3811|3805|3781|3768|6302
1664978700000|2022-10-05 14:05:00|3796|3788|3802|3797|3811|3804|3779|3776|5635
1664979000000|2022-10-05 14:10:00|3806|3799|3798|3793|3816|3811|3798|3791|1428
1664979300000|2022-10-05 14:15:00|3797|3791|3787|3785|3797|3791|3785|3781|1882
1664979600000|2022-10-05 14:20:00|3785|3781|3782|3779|3797|3794|3781|3777|6745
1664979900000|2022-10-05 14:25:00|3780|3780|3792|3789|3801|3797|3780|3777|5237
1664980200000|2022-10-05 14:30:00|3791|3788|3790|3788|3803|3799|3776|3770|3607
1664980500000|2022-10-05 14:35:00|3789|3783|3804|3799|3807|3803|3779|3776|5205
1664980800000|2022-10-05 14:40:00|3802|3800|3797|3794|3805|3802|3794|3791|918
1664981100000|2022-10-05 14:45:00|3796|3789|3797|3792|3801|3797|3792|3789|962
1664981400000|2022-10-05 14:50:00|3798|3793|3809|3805|3814|3810|3792|3787|2138
1664981700000|2022-10-05 14:55:00|3808|3804|3800|3796|3809|3805|3798|3795|780
1664982000000|2022-10-05 15:00:00|3799|3795|3811|3809|3817|3816|3797|3795|1882
1664982300000|2022-10-05 15:05:00|3809|3805|3789|3787|3810|3806|3789|3787|2426
1664982600000|2022-10-05 15:10:00|3793|3786|3799|3796|3802|3799|3793|3786|2250
1664982900000|2022-10-05 15:15:00|3798|3797|3804|3802|3805|3803|3789|3787|3993
1664983200000|2022-10-05 15:20:00|3805|3803|3810|3807|3810|3807|3797|3794|2475
1664983500000|2022-10-05 15:25:00|3809|3806|3806|3802|3811|3808|3796|3794|4901
1665039600000|2022-10-06 07:00:00|3872|3860|3904|3896|3913|3901|3864|3850|4172
1665039900000|2022-10-06 07:05:00|3913|3897|3931|3925|3950|3941|3900|3889|2348
1665040200000|2022-10-06 07:10:00|3932|3926|3966|3959|3974|3967|3932|3923|3938
1665040500000|2022-10-06 07:15:00|3968|3960|3979|3975|3988|3983|3963|3960|4662
1665040800000|2022-10-06 07:20:00|3978|3970|3985|3979|3995|3989|3975|3970|1739
1665041100000|2022-10-06 07:25:00|3992|3980|4010|4006|4014|4007|3982|3976|3036
1665041400000|2022-10-06 07:30:00|4009|4000|4012|4007|4015|4011|3996|3990|2434
1665041700000|2022-10-06 07:35:00|4008|4003|4001|3997|4021|4015|3983|3979|2064
1665042000000|2022-10-06 07:40:00|4004|3999|3993|3991|4011|4007|3993|3991|1374
1665042300000|2022-10-06 07:45:00|3994|3988|4025|4018|4031|4018|3986|3979|6135
1665042600000|2022-10-06 07:50:00|4024|4016|4018|4011|4024|4018|3996|3988|2276
1665042900000|2022-10-06 07:55:00|4017|4009|4010|4002|4018|4011|4002|3995|1811
1665043200000|2022-10-06 08:00:00|4011|4003|3989|3983|4011|4004|3987|3981|2168
1665043500000|2022-10-06 08:05:00|3990|3984|3994|3988|3995|3991|3988|3983|1063
1665043800000|2022-10-06 08:10:00|3993|3987|3977|3971|3993|3990|3976|3971|940
1665044100000|2022-10-06 08:15:00|3982|3972|3958|3955|3988|3985|3957|3953|1682
1665044400000|2022-10-06 08:20:00|3956|3956|3934|3929|3956|3956|3934|3927|2240
1665044700000|2022-10-06 08:25:00|3933|3930|3922|3919|3942|3934|3921|3918|1651
1665045000000|2022-10-06 08:30:00|3923|3920|3927|3922|3937|3927|3917|3912|1667
1665045300000|2022-10-06 08:35:00|3928|3923|3930|3922|3934|3932|3913|3907|1293
1665045600000|2022-10-06 08:40:00|3929|3921|3905|3900|3929|3926|3905|3900|677
1665045900000|2022-10-06 08:45:00|3915|3908|3906|3902|3918|3911|3903|3900|1892
1665046200000|2022-10-06 08:50:00|3905|3900|3907|3903|3912|3908|3904|3900|1067
1665046500000|2022-10-06 08:55:00|3906|3902|3903|3899|3911|3907|3900|3899|2130
1665046800000|2022-10-06 09:00:00|3900|3896|3908|3903|3909|3903|3899|3896|668
1665047100000|2022-10-06 09:05:00|3909|3904|3916|3913|3921|3915|3904|3900|351
1665047400000|2022-10-06 09:10:00|3917|3915|3923|3919|3925|3919|3916|3913|443
1665047700000|2022-10-06 09:15:00|3922|3917|3924|3918|3924|3918|3918|3913|362
1665048000000|2022-10-06 09:20:00|3923|3919|3925|3922|3931|3927|3923|3919|671
1665048300000|2022-10-06 09:25:00|3924|3921|3929|3925|3932|3927|3924|3920|510
1665048600000|2022-10-06 09:30:00|3933|3926|3938|3933|3941|3936|3927|3924|330
1665048900000|2022-10-06 09:35:00|3937|3934|3921|3915|3938|3934|3920|3915|356
1665049200000|2022-10-06 09:40:00|3922|3916|3927|3923|3927|3923|3918|3916|566
1665049500000|2022-10-06 09:45:00|3924|3919|3920|3914|3924|3919|3912|3907|605
1665049800000|2022-10-06 09:50:00|3925|3913|3912|3906|3927|3921|3912|3906|23
1665050100000|2022-10-06 09:55:00|3917|3908|3914|3908|3923|3918|3913|3908|451
1665050400000|2022-10-06 10:00:00|3915|3911|3905|3901|3915|3912|3904|3899|932
1665050700000|2022-10-06 10:05:00|3908|3902|3892|3887|3912|3907|3885|3878|3093
1665051000000|2022-10-06 10:10:00|3895|3886|3898|3892|3907|3902|3895|3886|421
1665051300000|2022-10-06 10:15:00|3902|3893|3898|3892|3906|3902|3896|3892|190
1665051600000|2022-10-06 10:20:00|3900|3893|3904|3898|3905|3899|3895|3890|524
1665051900000|2022-10-06 10:25:00|3905|3901|3897|3892|3908|3901|3894|3889|579
1665052200000|2022-10-06 10:30:00|3896|3889|3862|3855|3901|3897|3858|3852|2342
1665052500000|2022-10-06 10:35:00|3861|3857|3875|3869|3875|3870|3858|3854|883
1665052800000|2022-10-06 10:40:00|3873|3870|3880|3877|3880|3877|3872|3869|465
1665053100000|2022-10-06 10:45:00|3879|3875|3884|3879|3886|3882|3871|3866|1359
1665053400000|2022-10-06 10:50:00|3883|3878|3891|3887|3891|3888|3876|3872|1075
1665053700000|2022-10-06 10:55:00|3890|3888|3902|3897|3903|3898|3889|3886|765
1665054000000|2022-10-06 11:00:00|3903|3900|3906|3901|3916|3910|3903|3900|1541
1665054300000|2022-10-06 11:05:00|3910|3902|3912|3908|3916|3911|3906|3899|2210
1665054600000|2022-10-06 11:10:00|3911|3909|3912|3908|3918|3913|3910|3908|208
1665054900000|2022-10-06 11:15:00|3911|3909|3905|3900|3918|3914|3904|3900|2181
1665055200000|2022-10-06 11:20:00|3907|3901|3916|3910|3917|3911|3906|3901|291
1665055500000|2022-10-06 11:25:00|3915|3911|3908|3903|3919|3914|3908|3902|145
1665055800000|2022-10-06 11:30:00|3905|3902|3919|3915|3921|3917|3898|3892|1038
1665056100000|2022-10-06 11:35:00|3923|3916|3919|3913|3926|3921|3911|3907|619
1665056400000|2022-10-06 11:40:00|3918|3912|3913|3909|3918|3912|3910|3904|75
1665056700000|2022-10-06 11:45:00|3912|3905|3912|3907|3914|3910|3907|3903|384
1665057000000|2022-10-06 11:50:00|3911|3908|3920|3915|3924|3918|3908|3904|527
1665057300000|2022-10-06 11:55:00|3919|3916|3923|3919|3929|3923|3919|3915|430
1665057600000|2022-10-06 12:00:00|3922|3918|3926|3921|3933|3928|3920|3915|637
1665057900000|2022-10-06 12:05:00|3929|3922|3926|3921|3929|3924|3920|3915|1358
1665058200000|2022-10-06 12:10:00|3928|3922|3934|3928|3935|3930|3926|3920|304
1665058500000|2022-10-06 12:15:00|3935|3929|3932|3927|3936|3930|3926|3923|322
1665058800000|2022-10-06 12:20:00|3935|3928|3939|3935|3943|3936|3933|3927|979
1665059100000|2022-10-06 12:25:00|3937|3934|3939|3934|3942|3934|3936|3933|1
1665059400000|2022-10-06 12:30:00|3942|3935|3950|3946|3954|3951|3942|3935|932
1665059700000|2022-10-06 12:35:00|3954|3947|3965|3960|3965|3960|3953|3945|527
1665060000000|2022-10-06 12:40:00|3963|3959|3950|3946|3972|3967|3949|3942|725
1665060300000|2022-10-06 12:45:00|3947|3940|3934|3930|3951|3946|3932|3927|1123
1665060600000|2022-10-06 12:50:00|3935|3931|3934|3930|3939|3933|3931|3925|1007
1665060900000|2022-10-06 12:55:00|3933|3928|3930|3925|3935|3931|3924|3919|733
1665061200000|2022-10-06 13:00:00|3929|3927|3928|3924|3930|3927|3922|3918|719
1665061500000|2022-10-06 13:05:00|3929|3925|3933|3929|3934|3931|3922|3918|1797
1665061800000|2022-10-06 13:10:00|3937|3932|3928|3923|3937|3932|3924|3918|1887
1665062100000|2022-10-06 13:15:00|3929|3925|3933|3928|3933|3928|3926|3921|397
1665062400000|2022-10-06 13:20:00|3932|3925|3923|3919|3932|3925|3919|3916|1412
1665062700000|2022-10-06 13:25:00|3922|3920|3931|3924|3932|3927|3922|3919|263
1665063000000|2022-10-06 13:30:00|3937|3925|3976|3970|3976|3972|3931|3925|1771
1665063300000|2022-10-06 13:35:00|3975|3969|3999|3992|3999|3992|3968|3961|2211
1665063600000|2022-10-06 13:40:00|3998|3991|4002|3998|4010|4005|3992|3987|1057
1665063900000|2022-10-06 13:45:00|4008|4003|3970|3967|4008|4003|3965|3960|1134
1665064200000|2022-10-06 13:50:00|3969|3966|3980|3974|3990|3985|3964|3959|4163
1665064500000|2022-10-06 13:55:00|3979|3969|3956|3955|3986|3982|3956|3951|770
1665064800000|2022-10-06 14:00:00|3958|3956|3928|3924|3963|3959|3927|3923|930
1665065100000|2022-10-06 14:05:00|3933|3929|3915|3909|3934|3929|3910|3906|2866
1665065400000|2022-10-06 14:10:00|3914|3908|3906|3901|3918|3912|3903|3900|1906
1665065700000|2022-10-06 14:15:00|3907|3902|3929|3922|3934|3929|3907|3902|2308
1665066000000|2022-10-06 14:20:00|3928|3921|3917|3913|3928|3921|3911|3906|1924
1665066300000|2022-10-06 14:25:00|3920|3916|3909|3906|3925|3921|3909|3906|1804
1665066600000|2022-10-06 14:30:00|3908|3904|3899|3896|3923|3917|3897|3894|2058
1665066900000|2022-10-06 14:35:00|3897|3894|3920|3917|3923|3917|3894|3891|2204
1665067200000|2022-10-06 14:40:00|3919|3915|3924|3921|3933|3926|3916|3912|1220
1665067500000|2022-10-06 14:45:00|3919|3917|3919|3913|3924|3919|3910|3906|4858
1665067800000|2022-10-06 14:50:00|3918|3919|3919|3915|3921|3919|3910|3904|2319
1665068100000|2022-10-06 14:55:00|3920|3917|3922|3918|3929|3922|3906|3904|6914
1665068400000|2022-10-06 15:00:00|3923|3921|3920|3916|3926|3924|3914|3910|1996
1665068700000|2022-10-06 15:05:00|3923|3919|3922|3919|3933|3930|3918|3915|2236
1665069000000|2022-10-06 15:10:00|3924|3920|3924|3922|3932|3929|3920|3918|3392
1665069300000|2022-10-06 15:15:00|3925|3923|3941|3936|3941|3937|3923|3920|2548
1665069600000|2022-10-06 15:20:00|3940|3937|3953|3948|3953|3948|3934|3930|1235
1665069900000|2022-10-06 15:25:00|3951|3952|3953|3944|3960|3957|3947|3940|5370
1665126000000|2022-10-07 07:00:00|3902|3880|3870|3859|3902|3880|3854|3840|1573
1665126300000|2022-10-07 07:05:00|3872|3860|3874|3870|3882|3874|3859|3852|444
1665126600000|2022-10-07 07:10:00|3875|3871|3882|3875|3894|3887|3868|3861|1526
1665126900000|2022-10-07 07:15:00|3881|3874|3844|3835|3881|3874|3837|3831|1802
1665127200000|2022-10-07 07:20:00|3847|3836|3842|3836|3849|3841|3834|3830|3484
1665127500000|2022-10-07 07:25:00|3843|3837|3850|3845|3855|3848|3840|3833|2148
1665127800000|2022-10-07 07:30:00|3854|3851|3840|3835|3857|3852|3840|3835|2298
1665128100000|2022-10-07 07:35:00|3837|3832|3838|3832|3842|3839|3831|3823|1079
1665128400000|2022-10-07 07:40:00|3837|3833|3829|3824|3845|3839|3828|3823|318
1665128700000|2022-10-07 07:45:00|3830|3823|3828|3822|3836|3831|3828|3822|746
1665129000000|2022-10-07 07:50:00|3829|3823|3830|3825|3833|3828|3826|3821|550
1665129300000|2022-10-07 07:55:00|3831|3826|3826|3821|3841|3836|3825|3818|1834
1665129600000|2022-10-07 08:00:00|3827|3823|3829|3823|3832|3828|3820|3818|1130
1665129900000|2022-10-07 08:05:00|3828|3822|3832|3826|3839|3834|3827|3821|351
1665130200000|2022-10-07 08:10:00|3831|3829|3842|3839|3843|3839|3831|3828|3
1665130500000|2022-10-07 08:15:00|3839|3835|3841|3836|3844|3839|3837|3833|633
1665130800000|2022-10-07 08:20:00|3842|3835|3842|3838|3849|3844|3840|3835|191
1665131100000|2022-10-07 08:25:00|3841|3833|3832|3829|3842|3837|3831|3827|1869
1665131400000|2022-10-07 08:30:00|3834|3830|3845|3839|3845|3839|3833|3830|979
1665131700000|2022-10-07 08:35:00|3843|3838|3836|3831|3843|3838|3828|3824|1034
1665132000000|2022-10-07 08:40:00|3835|3827|3837|3832|3842|3841|3832|3827|722
1665132300000|2022-10-07 08:45:00|3841|3836|3837|3832|3841|3837|3833|3830|935
1665132600000|2022-10-07 08:50:00|3838|3833|3836|3832|3841|3836|3830|3827|758
1665132900000|2022-10-07 08:55:00|3840|3834|3833|3830|3840|3836|3823|3822|2502
1665133200000|2022-10-07 09:00:00|3835|3831|3840|3836|3843|3838|3833|3831|1103
1665133500000|2022-10-07 09:05:00|3844|3839|3875|3873|3876|3873|3844|3839|1580
1665133800000|2022-10-07 09:10:00|3873|3870|3880|3875|3885|3882|3872|3868|1085
1665134100000|2022-10-07 09:15:00|3881|3877|3869|3866|3885|3882|3868|3862|645
1665134400000|2022-10-07 09:20:00|3867|3863|3862|3858|3867|3865|3858|3854|1456
1665134700000|2022-10-07 09:25:00|3861|3857|3859|3856|3866|3861|3857|3853|381
1665135000000|2022-10-07 09:30:00|3856|3853|3842|3838|3856|3853|3842|3837|1031
1665135300000|2022-10-07 09:35:00|3841|3839|3852|3850|3857|3853|3838|3834|354
1665135600000|2022-10-07 09:40:00|3857|3851|3867|3861|3867|3861|3854|3851|574
1665135900000|2022-10-07 09:45:00|3866|3860|3856|3854|3866|3860|3856|3853|452
1665136200000|2022-10-07 09:50:00|3855|3853|3854|3852|3857|3854|3853|3850|661
1665136500000|2022-10-07 09:55:00|3857|3854|3859|3855|3863|3860|3857|3854|168
1665136800000|2022-10-07 10:00:00|3860|3854|3842|3838|3860|3855|3842|3838|335
1665137100000|2022-10-07 10:05:00|3843|3841|3850|3844|3850|3844|3842|3839|875
1665137400000|2022-10-07 10:10:00|3848|3845|3839|3834|3856|3851|3838|3834|437
1665137700000|2022-10-07 10:15:00|3840|3833|3829|3822|3842|3837|3825|3819|522
1665138000000|2022-10-07 10:20:00|3828|3821|3823|3818|3828|3825|3822|3818|316
1665138300000|2022-10-07 10:25:00|3822|3812|3821|3816|3822|3819|3817|3812|644
1665138600000|2022-10-07 10:30:00|3820|3815|3832|3828|3833|3830|3818|3813|1222
1665138900000|2022-10-07 10:35:00|3834|3829|3836|3832|3837|3835|3828|3826|1491
1665139200000|2022-10-07 10:40:00|3835|3833|3834|3831|3839|3837|3830|3829|3346
1665139500000|2022-10-07 10:45:00|3838|3833|3838|3833|3839|3836|3829|3825|1323
1665139800000|2022-10-07 10:50:00|3837|3838|3837|3832|3846|3840|3833|3830|204
1665140100000|2022-10-07 10:55:00|3838|3833|3838|3834|3841|3837|3835|3830|994
1665140400000|2022-10-07 11:00:00|3839|3833|3837|3833|3841|3839|3836|3831|658
1665140700000|2022-10-07 11:05:00|3835|3835|3838|3833|3840|3837|3834|3830|725
1665141000000|2022-10-07 11:10:00|3837|3832|3833|3829|3838|3834|3830|3827|331
1665141300000|2022-10-07 11:15:00|3832|3830|3833|3831|3836|3831|3828|3826|222
1665141600000|2022-10-07 11:20:00|3832|3828|3836|3833|3838|3835|3831|3828|222
1665141900000|2022-10-07 11:25:00|3837|3834|3834|3832|3840|3835|3834|3832|420
1665142200000|2022-10-07 11:30:00|3833|3831|3835|3833|3838|3833|3830|3829|749
1665142500000|2022-10-07 11:35:00|3834|3831|3825|3823|3834|3831|3821|3818|1212
1665142800000|2022-10-07 11:40:00|3826|3824|3828|3825|3829|3826|3825|3824|65
1665143100000|2022-10-07 11:45:00|3827|3826|3827|3822|3833|3831|3826|3822|397
1665143400000|2022-10-07 11:50:00|3829|3823|3836|3832|3836|3832|3827|3823|117
1665143700000|2022-10-07 11:55:00|3837|3833|3831|3830|3838|3833|3829|3826|572
1665144000000|2022-10-07 12:00:00|3833|3827|3837|3834|3837|3834|3830|3827|787
1665144300000|2022-10-07 12:05:00|3836|3835|3836|3834|3837|3835|3835|3833|647
1665144600000|2022-10-07 12:10:00|3837|3835|3846|3842|3846|3842|3834|3831|834
1665144900000|2022-10-07 12:15:00|3845|3839|3877|3871|3909|3904|3843|3838|2614
1665145200000|2022-10-07 12:20:00|3873|3870|3876|3868|3877|3871|3866|3859|1103
1665145500000|2022-10-07 12:25:00|3872|3870|3875|3867|3876|3871|3867|3859|678
1665145800000|2022-10-07 12:30:00|3874|3862|3841|3829|3874|3862|3809|3800|5575
1665146100000|2022-10-07 12:35:00|3846|3831|3816|3811|3846|3840|3809|3801|1520
1665146400000|2022-10-07 12:40:00|3812|3805|3782|3774|3812|3806|3779|3772|2137
1665146700000|2022-10-07 12:45:00|3781|3772|3763|3757|3785|3778|3761|3754|1589
1665147000000|2022-10-07 12:50:00|3762|3759|3768|3762|3780|3775|3761|3756|1488
1665147300000|2022-10-07 12:55:00|3769|3763|3783|3781|3785|3781|3767|3763|1955
1665147600000|2022-10-07 13:00:00|3781|3780|3781|3777|3789|3784|3769|3765|880
1665147900000|2022-10-07 13:05:00|3777|3774|3773|3766|3777|3774|3763|3760|707
1665148200000|2022-10-07 13:10:00|3770|3765|3792|3787|3798|3795|3766|3764|1023
1665148500000|2022-10-07 13:15:00|3790|3786|3794|3789|3800|3797|3786|3782|509
1665148800000|2022-10-07 13:20:00|3793|3786|3775|3770|3793|3786|3774|3768|292
1665149100000|2022-10-07 13:25:00|3774|3768|3777|3772|3783|3778|3771|3766|1532
1665149400000|2022-10-07 13:30:00|3776|3771|3786|3780|3788|3783|3769|3763|3229
1665149700000|2022-10-07 13:35:00|3785|3779|3768|3763|3787|3783|3764|3758|1557
1665150000000|2022-10-07 13:40:00|3769|3768|3738|3732|3784|3778|3735|3732|1574
1665150300000|2022-10-07 13:45:00|3736|3731|3719|3714|3738|3733|3718|3713|5390
1665150600000|2022-10-07 13:50:00|3718|3712|3704|3699|3718|3714|3701|3698|1157
1665150900000|2022-10-07 13:55:00|3705|3700|3693|3686|3714|3710|3693|3686|865
1665151200000|2022-10-07 14:00:00|3695|3689|3651|3647|3695|3690|3644|3640|4188
1665151500000|2022-10-07 14:05:00|3650|3651|3676|3671|3686|3682|3650|3651|2949
1665151800000|2022-10-07 14:10:00|3677|3672|3676|3670|3706|3701|3672|3667|3405
1665152100000|2022-10-07 14:15:00|3675|3669|3690|3688|3700|3694|3674|3668|4379
1665152400000|2022-10-07 14:20:00|3687|3683|3705|3701|3715|3712|3687|3683|4106
1665152700000|2022-10-07 14:25:00|3707|3702|3701|3696|3709|3705|3689|3685|2812
1665153000000|2022-10-07 14:30:00|3704|3697|3683|3679|3707|3701|3680|3676|2292
1665153300000|2022-10-07 14:35:00|3682|3676|3681|3678|3685|3681|3673|3670|2284
1665153600000|2022-10-07 14:40:00|3682|3679|3713|3708|3713|3708|3681|3679|1927
1665153900000|2022-10-07 14:45:00|3717|3709|3725|3720|3730|3727|3717|3709|3443
1665154200000|2022-10-07 14:50:00|3724|3721|3717|3713|3725|3721|3707|3705|1131
1665154500000|2022-10-07 14:55:00|3716|3710|3705|3700|3726|3722|3705|3700|2152
1665154800000|2022-10-07 15:00:00|3707|3701|3724|3719|3724|3719|3707|3701|2035
1665155100000|2022-10-07 15:05:00|3723|3720|3717|3714|3723|3720|3709|3706|2567
1665155400000|2022-10-07 15:10:00|3715|3711|3713|3710|3720|3717|3708|3705|1723
1665155700000|2022-10-07 15:15:00|3714|3711|3711|3708|3720|3717|3710|3708|1982
1665156000000|2022-10-07 15:20:00|3710|3707|3712|3709|3720|3716|3707|3704|1935
1665156300000|2022-10-07 15:25:00|3714|3710|3703|3696|3724|3720|3703|3695|4953
1665385200000|2022-10-10 07:00:00|3584|3569|3521|3507|3588|3571|3501|3491|3067
1665385500000|2022-10-10 07:05:00|3522|3512|3611|3603|3611|3603|3521|3512|8603
1665385800000|2022-10-10 07:10:00|3610|3602|3599|3595|3622|3616|3592|3583|5968
1665386100000|2022-10-10 07:15:00|3603|3596|3559|3554|3603|3597|3550|3543|3331
1665386400000|2022-10-10 07:20:00|3558|3553|3576|3571|3579|3576|3548|3542|3210
1665386700000|2022-10-10 07:25:00|3575|3572|3575|3569|3589|3584|3572|3567|1624
1665387000000|2022-10-10 07:30:00|3574|3566|3564|3561|3578|3575|3559|3555|2958
1665387300000|2022-10-10 07:35:00|3567|3562|3571|3566|3588|3585|3565|3561|2054
1665387600000|2022-10-10 07:40:00|3577|3573|3569|3566|3585|3581|3569|3566|1094
1665387900000|2022-10-10 07:45:00|3567|3562|3564|3561|3571|3569|3559|3554|3072
1665388200000|2022-10-10 07:50:00|3567|3560|3573|3570|3579|3575|3567|3560|1412
1665388500000|2022-10-10 07:55:00|3572|3567|3578|3574|3579|3576|3571|3566|945
1665388800000|2022-10-10 08:00:00|3577|3572|3583|3579|3583|3580|3569|3563|1763
1665389100000|2022-10-10 08:05:00|3582|3580|3595|3592|3598|3594|3582|3579|955
1665389400000|2022-10-10 08:10:00|3594|3588|3583|3580|3601|3597|3583|3580|1749
1665389700000|2022-10-10 08:15:00|3584|3581|3593|3589|3594|3591|3584|3581|1355
1665390000000|2022-10-10 08:20:00|3594|3590|3599|3594|3602|3599|3593|3590|2293
1665390300000|2022-10-10 08:25:00|3601|3598|3608|3604|3610|3606|3600|3597|1110
1665390600000|2022-10-10 08:30:00|3607|3605|3606|3603|3608|3606|3599|3595|1438
1665390900000|2022-10-10 08:35:00|3608|3606|3611|3606|3614|3610|3608|3603|805
1665391200000|2022-10-10 08:40:00|3612|3607|3606|3602|3613|3609|3605|3602|358
1665391500000|2022-10-10 08:45:00|3608|3603|3611|3608|3616|3612|3608|3602|2511
1665391800000|2022-10-10 08:50:00|3616|3615|3606|3602|3616|3615|3604|3600|2878
1665392100000|2022-10-10 08:55:00|3605|3603|3605|3602|3605|3603|3600|3595|1145
1665392400000|2022-10-10 09:00:00|3606|3604|3616|3612|3616|3612|3605|3602|1201
1665392700000|2022-10-10 09:05:00|3617|3613|3628|3624|3630|3626|3617|3613|1468
1665393000000|2022-10-10 09:10:00|3632|3625|3651|3643|3675|3669|3629|3624|2644
1665393300000|2022-10-10 09:15:00|3650|3637|3656|3651|3695|3688|3641|3636|2461
1665393600000|2022-10-10 09:20:00|3655|3650|3648|3643|3655|3650|3648|3643|995
1665393900000|2022-10-10 09:25:00|3647|3644|3652|3648|3661|3655|3647|3642|410
1665394200000|2022-10-10 09:30:00|3651|3646|3643|3640|3657|3652|3643|3638|2055
1665394500000|2022-10-10 09:35:00|3642|3639|3642|3639|3643|3639|3639|3635|208
1665394800000|2022-10-10 09:40:00|3639|3635|3647|3643|3648|3644|3638|3635|307
1665395100000|2022-10-10 09:45:00|3655|3644|3656|3653|3660|3656|3651|3644|1023
1665395400000|2022-10-10 09:50:00|3655|3652|3665|3659|3665|3659|3649|3645|1424
1665395700000|2022-10-10 09:55:00|3663|3660|3658|3653|3665|3662|3653|3649|1725
1665396000000|2022-10-10 10:00:00|3663|3654|3667|3662|3667|3664|3663|3654|347
1665396300000|2022-10-10 10:05:00|3666|3663|3663|3661|3667|3663|3660|3656|339
1665396600000|2022-10-10 10:10:00|3662|3660|3671|3666|3673|3668|3662|3657|131
1665396900000|2022-10-10 10:15:00|3670|3668|3659|3657|3674|3669|3657|3653|1879
1665397200000|2022-10-10 10:20:00|3657|3656|3652|3650|3658|3656|3650|3647|1071
1665397500000|2022-10-10 10:25:00|3653|3651|3643|3639|3653|3651|3643|3638|213
1665397800000|2022-10-10 10:30:00|3648|3645|3652|3651|3665|3662|3648|3643|2533
1665398100000|2022-10-10 10:35:00|3654|3650|3657|3652|3666|3660|3653|3649|1550
1665398400000|2022-10-10 10:40:00|3656|3653|3663|3657|3664|3660|3653|3651|543
1665398700000|2022-10-10 10:45:00|3662|3658|3657|3652|3673|3669|3657|3651|3091
1665399000000|2022-10-10 10:50:00|3656|3649|3657|3654|3658|3654|3653|3649|687
1665399300000|2022-10-10 10:55:00|3663|3659|3659|3658|3663|3659|3659|3655|650
1665399600000|2022-10-10 11:00:00|3657|3651|3680|3676|3685|3679|3657|3651|2150
1665399900000|2022-10-10 11:05:00|3679|3673|3675|3671|3681|3676|3666|3662|646
1665400200000|2022-10-10 11:10:00|3674|3670|3671|3668|3677|3671|3670|3666|234
1665400500000|2022-10-10 11:15:00|3670|3670|3671|3667|3680|3675|3670|3666|362
1665400800000|2022-10-10 11:20:00|3675|3669|3683|3678|3689|3683|3674|3669|297
1665401100000|2022-10-10 11:25:00|3685|3679|3682|3677|3687|3682|3680|3676|281
1665401400000|2022-10-10 11:30:00|3681|3678|3671|3667|3682|3678|3670|3665|1179
1665401700000|2022-10-10 11:35:00|3674|3668|3673|3670|3675|3674|3670|3667|1018
1665402000000|2022-10-10 11:40:00|3672|3669|3665|3663|3674|3669|3663|3659|1038
1665402300000|2022-10-10 11:45:00|3663|3661|3659|3656|3665|3661|3658|3654|907
1665402600000|2022-10-10 11:50:00|3662|3657|3668|3664|3681|3676|3662|3657|2590
1665402900000|2022-10-10 11:55:00|3666|3663|3669|3666|3674|3671|3664|3659|403
1665403200000|2022-10-10 12:00:00|3668|3667|3715|3705|3759|3750|3662|3650|17873
1665403500000|2022-10-10 12:05:00|3721|3710|3691|3686|3722|3711|3679|3670|4543
1665403800000|2022-10-10 12:10:00|3695|3688|3680|3673|3723|3716|3680|3673|5338
1665404100000|2022-10-10 12:15:00|3676|3672|3703|3697|3705|3698|3669|3661|4375
1665404400000|2022-10-10 12:20:00|3704|3698|3703|3698|3720|3713|3698|3691|1936
1665404700000|2022-10-10 12:25:00|3702|3699|3700|3694|3709|3703|3681|3675|2761
1665405000000|2022-10-10 12:30:00|3699|3693|3688|3683|3699|3693|3681|3678|1330
1665405300000|2022-10-10 12:35:00|3689|3684|3695|3690|3695|3692|3681|3676|1209
1665405600000|2022-10-10 12:40:00|3694|3692|3696|3691|3699|3695|3689|3686|208
1665405900000|2022-10-10 12:45:00|3695|3689|3705|3701|3707|3704|3695|3689|1872
1665406200000|2022-10-10 12:50:00|3702|3699|3687|3682|3705|3701|3687|3682|1368
1665406500000|2022-10-10 12:55:00|3688|3683|3701|3697|3706|3699|3681|3677|1493
1665406800000|2022-10-10 13:00:00|3706|3698|3701|3697|3707|3705|3700|3696|308
1665407100000|2022-10-10 13:05:00|3702|3698|3704|3701|3713|3709|3702|3696|1944
1665407400000|2022-10-10 13:10:00|3703|3694|3689|3684|3703|3699|3685|3679|1905
1665407700000|2022-10-10 13:15:00|3688|3686|3676|3672|3692|3688|3672|3668|3918
1665408000000|2022-10-10 13:20:00|3673|3670|3681|3679|3682|3680|3670|3666|3094
1665408300000|2022-10-10 13:25:00|3678|3678|3658|3656|3678|3679|3657|3653|1117
1665408600000|2022-10-10 13:30:00|3662|3658|3613|3608|3662|3659|3597|3592|5436
1665408900000|2022-10-10 13:35:00|3618|3609|3617|3613|3643|3636|3607|3601|5877
1665409200000|2022-10-10 13:40:00|3622|3616|3617|3615|3635|3631|3611|3608|859
1665409500000|2022-10-10 13:45:00|3618|3616|3640|3636|3644|3639|3614|3611|2197
1665409800000|2022-10-10 13:50:00|3644|3640|3615|3612|3650|3644|3608|3603|2435
1665410100000|2022-10-10 13:55:00|3614|3613|3600|3597|3624|3620|3597|3593|4341
1665410400000|2022-10-10 14:00:00|3604|3601|3596|3592|3606|3601|3586|3583|3876
1665410700000|2022-10-10 14:05:00|3593|3590|3581|3577|3605|3600|3581|3576|2227
1665411000000|2022-10-10 14:10:00|3580|3576|3569|3565|3592|3589|3565|3561|3275
1665411300000|2022-10-10 14:15:00|3567|3560|3576|3571|3581|3577|3563|3560|1104
1665411600000|2022-10-10 14:20:00|3577|3576|3577|3574|3580|3577|3571|3568|2063
1665411900000|2022-10-10 14:25:00|3575|3571|3587|3581|3590|3586|3572|3568|1605
1665412200000|2022-10-10 14:30:00|3582|3577|3568|3563|3597|3592|3563|3560|3887
1665412500000|2022-10-10 14:35:00|3570|3565|3542|3538|3572|3569|3542|3538|3313
1665412800000|2022-10-10 14:40:00|3541|3537|3520|3515|3546|3540|3513|3511|4434
1665413100000|2022-10-10 14:45:00|3522|3516|3522|3518|3530|3528|3517|3515|4256
1665413400000|2022-10-10 14:50:00|3521|3519|3526|3523|3528|3526|3513|3510|3507
1665413700000|2022-10-10 14:55:00|3525|3520|3525|3522|3525|3522|3511|3508|3655
1665414000000|2022-10-10 15:00:00|3524|3520|3492|3489|3524|3520|3487|3484|6958
1665414300000|2022-10-10 15:05:00|3493|3490|3483|3480|3500|3499|3477|3473|8205
1665414600000|2022-10-10 15:10:00|3484|3481|3481|3479|3484|3482|3469|3468|4338
1665414900000|2022-10-10 15:15:00|3478|3477|3457|3454|3488|3484|3451|3446|9841
1665415200000|2022-10-10 15:20:00|3458|3455|3445|3442|3465|3464|3443|3441|6762
1665415500000|2022-10-10 15:25:00|3444|3436|3413|3406|3446|3441|3396|3389|8404
1665471600000|2022-10-11 07:00:00|3388|3381|3425|3414|3429|3418|3359|3350|5352
1665471900000|2022-10-11 07:05:00|3424|3413|3434|3428|3456|3448|3389|3381|6641
1665472200000|2022-10-11 07:10:00|3433|3424|3413|3407|3433|3426|3410|3405|4101
1665472500000|2022-10-11 07:15:00|3412|3406|3453|3446|3453|3446|3409|3404|3148
1665472800000|2022-10-11 07:20:00|3451|3442|3414|3408|3458|3452|3413|3408|3079
1665473100000|2022-10-11 07:25:00|3421|3409|3424|3421|3439|3434|3419|3409|2253
1665473400000|2022-10-11 07:30:00|3420|3416|3409|3404|3421|3416|3399|3394|4577
1665473700000|2022-10-11 07:35:00|3408|3405|3422|3416|3429|3424|3408|3405|984
1665474000000|2022-10-11 07:40:00|3420|3415|3405|3400|3420|3416|3398|3391|2433
1665474300000|2022-10-11 07:45:00|3404|3399|3390|3385|3409|3406|3386|3383|1024
1665474600000|2022-10-11 07:50:00|3387|3383|3387|3383|3395|3390|3370|3366|5232
1665474900000|2022-10-11 07:55:00|3388|3381|3405|3400|3409|3405|3385|3381|4505
1665475200000|2022-10-11 08:00:00|3406|3398|3404|3397|3406|3402|3393|3387|730
1665475500000|2022-10-11 08:05:00|3405|3400|3403|3398|3414|3409|3396|3393|2620
1665475800000|2022-10-11 08:10:00|3402|3394|3411|3406|3418|3413|3395|3392|1549
1665476100000|2022-10-11 08:15:00|3410|3403|3401|3398|3411|3409|3400|3394|1663
1665476400000|2022-10-11 08:20:00|3402|3399|3396|3391|3408|3404|3390|3385|2541
1665476700000|2022-10-11 08:25:00|3394|3385|3388|3384|3400|3395|3384|3380|1284
1665477000000|2022-10-11 08:30:00|3387|3383|3396|3393|3398|3393|3383|3380|1405
1665477300000|2022-10-11 08:35:00|3398|3395|3398|3392|3411|3405|3396|3392|886
1665477600000|2022-10-11 08:40:00|3397|3391|3400|3395|3403|3399|3393|3390|1321
1665477900000|2022-10-11 08:45:00|3401|3396|3392|3387|3401|3396|3389|3385|2591
1665478200000|2022-10-11 08:50:00|3391|3383|3376|3372|3392|3386|3373|3369|3428
1665478500000|2022-10-11 08:55:00|3375|3369|3384|3379|3384|3379|3366|3363|4076
1665478800000|2022-10-11 09:00:00|3383|3375|3390|3386|3393|3388|3378|3375|1646
1665479100000|2022-10-11 09:05:00|3389|3387|3401|3397|3403|3399|3378|3374|969
1665479400000|2022-10-11 09:10:00|3402|3396|3391|3387|3402|3397|3391|3386|978
1665479700000|2022-10-11 09:15:00|3390|3386|3389|3386|3396|3393|3388|3385|1037
1665480000000|2022-10-11 09:20:00|3388|3385|3390|3385|3396|3390|3387|3385|912
1665480300000|2022-10-11 09:25:00|3389|3386|3382|3379|3391|3388|3377|3371|1420
1665480600000|2022-10-11 09:30:00|3381|3378|3363|3359|3382|3379|3360|3355|1363
1665480900000|2022-10-11 09:35:00|3362|3358|3378|3374|3379|3375|3361|3356|1066
1665481200000|2022-10-11 09:40:00|3382|3375|3368|3363|3384|3378|3366|3360|2467
1665481500000|2022-10-11 09:45:00|3369|3364|3362|3361|3369|3365|3362|3359|1126
1665481800000|2022-10-11 09:50:00|3361|3359|3363|3360|3365|3363|3357|3354|3126
1665482100000|2022-10-11 09:55:00|3365|3361|3371|3368|3375|3371|3365|3361|1245
1665482400000|2022-10-11 10:00:00|3368|3367|3363|3360|3372|3368|3360|3356|1357
1665482700000|2022-10-11 10:05:00|3366|3362|3370|3366|3371|3367|3361|3357|1014
1665483000000|2022-10-11 10:10:00|3368|3365|3373|3369|3376|3371|3365|3361|832
1665483300000|2022-10-11 10:15:00|3372|3370|3371|3368|3374|3370|3366|3362|1514
1665483600000|2022-10-11 10:20:00|3372|3369|3384|3378|3384|3378|3370|3367|1820
1665483900000|2022-10-11 10:25:00|3385|3380|3385|3381|3404|3399|3381|3377|2108
1665484200000|2022-10-11 10:30:00|3387|3382|3380|3376|3391|3386|3376|3371|2874
1665484500000|2022-10-11 10:35:00|3379|3377|3386|3382|3394|3387|3378|3375|1685
1665484800000|2022-10-11 10:40:00|3385|3383|3385|3380|3392|3387|3384|3380|1465
1665485100000|2022-10-11 10:45:00|3384|3381|3378|3377|3384|3381|3377|3376|644
1665485400000|2022-10-11 10:50:00|3379|3376|3381|3378|3382|3378|3372|3367|812
1665485700000|2022-10-11 10:55:00|3382|3375|3390|3386|3392|3389|3379|3375|1232
1665486000000|2022-10-11 11:00:00|3394|3391|3394|3390|3409|3403|3394|3389|1502
1665486300000|2022-10-11 11:05:00|3398|3391|3393|3389|3401|3398|3393|3389|1272
1665486600000|2022-10-11 11:10:00|3392|3387|3385|3381|3392|3387|3380|3376|1986
1665486900000|2022-10-11 11:15:00|3384|3382|3409|3402|3409|3402|3384|3381|1071
1665487200000|2022-10-11 11:20:00|3407|3403|3411|3406|3415|3410|3392|3390|1943
1665487500000|2022-10-11 11:25:00|3410|3407|3405|3401|3412|3408|3405|3400|854
1665487800000|2022-10-11 11:30:00|3402|3397|3407|3403|3408|3405|3401|3397|1364
1665488100000|2022-10-11 11:35:00|3403|3399|3388|3385|3403|3399|3388|3384|2343
1665488400000|2022-10-11 11:40:00|3387|3382|3382|3376|3390|3387|3377|3374|1300
1665488700000|2022-10-11 11:45:00|3381|3375|3376|3373|3381|3376|3373|3371|950
1665489000000|2022-10-11 11:50:00|3377|3372|3369|3364|3377|3375|3369|3364|1080
1665489300000|2022-10-11 11:55:00|3368|3363|3371|3369|3373|3369|3367|3363|792
1665489600000|2022-10-11 12:00:00|3370|3367|3355|3352|3370|3367|3353|3350|1615
1665489900000|2022-10-11 12:05:00|3354|3350|3339|3337|3355|3350|3339|3337|1044
1665490200000|2022-10-11 12:10:00|3335|3330|3341|3338|3345|3341|3334|3328|1296
1665490500000|2022-10-11 12:15:00|3340|3341|3345|3342|3345|3342|3339|3334|586
1665490800000|2022-10-11 12:20:00|3351|3346|3359|3357|3361|3357|3345|3340|1768
1665491100000|2022-10-11 12:25:00|3358|3354|3366|3363|3370|3365|3355|3351|1661
1665491400000|2022-10-11 12:30:00|3368|3364|3375|3373|3375|3373|3364|3361|955
1665491700000|2022-10-11 12:35:00|3374|3372|3364|3361|3383|3379|3361|3359|1545
1665492000000|2022-10-11 12:40:00|3366|3363|3355|3353|3367|3364|3355|3351|847
1665492300000|2022-10-11 12:45:00|3354|3352|3354|3352|3357|3356|3352|3350|865
1665492600000|2022-10-11 12:50:00|3356|3353|3358|3353|3365|3359|3356|3350|447
1665492900000|2022-10-11 12:55:00|3357|3352|3347|3343|3360|3357|3347|3342|461
1665493200000|2022-10-11 13:00:00|3346|3342|3338|3336|3347|3342|3336|3330|950
1665493500000|2022-10-11 13:05:00|3337|3333|3332|3330|3339|3335|3331|3328|104
1665493800000|2022-10-11 13:10:00|3331|3327|3337|3334|3341|3335|3324|3322|1553
1665494100000|2022-10-11 13:15:00|3339|3335|3332|3329|3343|3338|3332|3329|807
1665494400000|2022-10-11 13:20:00|3333|3330|3320|3315|3334|3332|3320|3314|1409
1665494700000|2022-10-11 13:25:00|3310|3314|3302|3300|3320|3316|3302|3300|1636
1665495000000|2022-10-11 13:30:00|3303|3301|3290|3285|3314|3310|3281|3279|4164
1665495300000|2022-10-11 13:35:00|3289|3286|3280|3277|3304|3300|3279|3277|4552
1665495600000|2022-10-11 13:40:00|3279|3275|3263|3261|3279|3276|3261|3258|5800
1665495900000|2022-10-11 13:45:00|3262|3258|3254|3251|3268|3264|3246|3243|6114
1665496200000|2022-10-11 13:50:00|3255|3252|3222|3220|3259|3257|3222|3220|9652
1665496500000|2022-10-11 13:55:00|3221|3218|3217|3215|3230|3228|3217|3214|2101
1665496800000|2022-10-11 14:00:00|3231|3224|3223|3218|3234|3230|3203|3200|5031
1665497100000|2022-10-11 14:05:00|3224|3219|3224|3221|3237|3233|3198|3194|5099
1665497400000|2022-10-11 14:10:00|3223|3218|3245|3243|3251|3246|3217|3214|4770
1665497700000|2022-10-11 14:15:00|3249|3244|3238|3234|3254|3249|3238|3234|3981
1665498000000|2022-10-11 14:20:00|3240|3233|3214|3210|3244|3240|3210|3206|3933
1665498300000|2022-10-11 14:25:00|3217|3212|3225|3222|3241|3238|3213|3210|2934
1665498600000|2022-10-11 14:30:00|3224|3221|3255|3250|3259|3255|3208|3205|3980
1665498900000|2022-10-11 14:35:00|3254|3247|3261|3258|3268|3265|3247|3243|5220
1665499200000|2022-10-11 14:40:00|3265|3257|3250|3248|3286|3281|3250|3247|8462
1665499500000|2022-10-11 14:45:00|3253|3249|3238|3234|3253|3249|3236|3234|3916
1665499800000|2022-10-11 14:50:00|3237|3235|3234|3231|3240|3238|3230|3228|1843
1665500100000|2022-10-11 14:55:00|3232|3229|3244|3241|3255|3251|3232|3229|3792
1665500400000|2022-10-11 15:00:00|3242|3240|3245|3242|3251|3247|3241|3239|4911
1665500700000|2022-10-11 15:05:00|3242|3240|3245|3242|3246|3244|3235|3233|4510
1665501000000|2022-10-11 15:10:00|3243|3243|3270|3267|3271|3270|3243|3242|3403
1665501300000|2022-10-11 15:15:00|3273|3272|3339|3335|3339|3335|3273|3270|2809
1665501600000|2022-10-11 15:20:00|3340|3336|3307|3304|3343|3340|3293|3289|6868
1665501900000|2022-10-11 15:25:00|3308|3305|3315|3306|3325|3319|3302|3297|7003
1665558000000|2022-10-12 07:00:00|3332|3320|3346|3339|3361|3348|3300|3276|7480
1665558300000|2022-10-12 07:05:00|3354|3344|3377|3368|3382|3374|3346|3338|6194
1665558600000|2022-10-12 07:10:00|3378|3369|3341|3335|3387|3378|3333|3330|2474
1665558900000|2022-10-12 07:15:00|3340|3334|3320|3316|3360|3355|3318|3313|5102
1665559200000|2022-10-12 07:20:00|3319|3315|3309|3304|3332|3329|3309|3304|1816
1665559500000|2022-10-12 07:25:00|3308|3299|3307|3302|3313|3307|3276|3270|4565
1665559800000|2022-10-12 07:30:00|3306|3298|3308|3304|3310|3305|3277|3272|4019
1665560100000|2022-10-12 07:35:00|3304|3302|3309|3303|3315|3312|3300|3296|2047
1665560400000|2022-10-12 07:40:00|3311|3308|3318|3312|3336|3334|3290|3288|5336
1665560700000|2022-10-12 07:45:00|3321|3314|3338|3332|3344|3340|3318|3312|3712
1665561000000|2022-10-12 07:50:00|3339|3333|3330|3324|3350|3346|3330|3324|5932
1665561300000|2022-10-12 07:55:00|3329|3325|3327|3324|3336|3332|3325|3320|2085
1665561600000|2022-10-12 08:00:00|3330|3322|3342|3337|3349|3346|3328|3322|1439
1665561900000|2022-10-12 08:05:00|3341|3334|3336|3332|3344|3342|3335|3332|2003
1665562200000|2022-10-12 08:10:00|3335|3327|3328|3324|3335|3333|3328|3323|1333
1665562500000|2022-10-12 08:15:00|3327|3325|3347|3345|3349|3346|3322|3317|2382
1665562800000|2022-10-12 08:20:00|3349|3346|3355|3351|3363|3357|3345|3340|3593
1665563100000|2022-10-12 08:25:00|3351|3352|3363|3358|3367|3364|3348|3343|4389
1665563400000|2022-10-12 08:30:00|3362|3359|3353|3350|3363|3360|3353|3348|2073
1665563700000|2022-10-12 08:35:00|3352|3349|3358|3355|3366|3364|3346|3342|11047
1665564000000|2022-10-12 08:40:00|3360|3357|3341|3337|3360|3357|3338|3332|3011
1665564300000|2022-10-12 08:45:00|3340|3339|3342|3338|3348|3343|3335|3331|6937
1665564600000|2022-10-12 08:50:00|3343|3340|3334|3330|3345|3341|3325|3322|6149
1665564900000|2022-10-12 08:55:00|3327|3323|3338|3335|3343|3338|3325|3321|12652
1665565200000|2022-10-12 09:00:00|3337|3332|3348|3345|3353|3348|3334|3332|8903
1665565500000|2022-10-12 09:05:00|3347|3343|3335|3332|3356|3351|3327|3323|17845
1665565800000|2022-10-12 09:10:00|3339|3333|3346|3342|3346|3342|3339|3333|2300
1665566100000|2022-10-12 09:15:00|3347|3341|3340|3336|3350|3346|3336|3332|2925
1665566400000|2022-10-12 09:20:00|3339|3337|3340|3336|3340|3339|3336|3332|2292
1665566700000|2022-10-12 09:25:00|3341|3338|3339|3336|3342|3339|3335|3333|4709
1665567000000|2022-10-12 09:30:00|3344|3337|3332|3326|3351|3347|3326|3323|14084
1665567300000|2022-10-12 09:35:00|3331|3325|3340|3338|3341|3339|3331|3325|830
1665567600000|2022-10-12 09:40:00|3343|3339|3343|3340|3345|3341|3340|3336|1858
1665567900000|2022-10-12 09:45:00|3340|3337|3331|3325|3340|3337|3325|3324|1411
1665568200000|2022-10-12 09:50:00|3333|3327|3331|3329|3335|3333|3327|3324|3030
1665568500000|2022-10-12 09:55:00|3330|3324|3328|3326|3331|3329|3326|3322|1126
1665568800000|2022-10-12 10:00:00|3326|3324|3320|3317|3326|3324|3319|3317|699
1665569100000|2022-10-12 10:05:00|3324|3318|3314|3312|3324|3321|3311|3306|2223
1665569400000|2022-10-12 10:10:00|3316|3313|3313|3310|3321|3318|3310|3307|1976
1665569700000|2022-10-12 10:15:00|3315|3311|3302|3301|3315|3311|3302|3301|759
1665570000000|2022-10-12 10:20:00|3303|3303|3304|3300|3307|3303|3302|3300|3603
1665570300000|2022-10-12 10:25:00|3303|3299|3296|3290|3304|3299|3289|3284|1639
1665570600000|2022-10-12 10:30:00|3295|3289|3295|3292|3298|3292|3291|3288|786
1665570900000|2022-10-12 10:35:00|3294|3291|3300|3297|3307|3304|3294|3291|2117
1665571200000|2022-10-12 10:40:00|3299|3295|3298|3296|3299|3298|3297|3294|547
1665571500000|2022-10-12 10:45:00|3297|3297|3279|3278|3303|3300|3279|3278|1788
1665571800000|2022-10-12 10:50:00|3280|3279|3288|3285|3289|3285|3278|3276|414
1665572100000|2022-10-12 10:55:00|3286|3284|3291|3288|3293|3290|3277|3274|2174
1665572400000|2022-10-12 11:00:00|3284|3280|3278|3273|3286|3283|3270|3266|1616
1665572700000|2022-10-12 11:05:00|3277|3274|3277|3274|3290|3284|3275|3273|9498
1665573000000|2022-10-12 11:10:00|3279|3275|3277|3273|3281|3278|3263|3258|3109
1665573300000|2022-10-12 11:15:00|3278|3274|3275|3270|3280|3276|3268|3261|1726
1665573600000|2022-10-12 11:20:00|3278|3273|3274|3271|3281|3278|3269|3267|2965
1665573900000|2022-10-12 11:25:00|3279|3272|3280|3276|3287|3282|3272|3271|1905
1665574200000|2022-10-12 11:30:00|3279|3278|3287|3285|3288|3285|3276|3274|4082
1665574500000|2022-10-12 11:35:00|3286|3283|3306|3301|3306|3303|3280|3277|2597
1665574800000|2022-10-12 11:40:00|3305|3302|3310|3307|3310|3308|3305|3300|832
1665575100000|2022-10-12 11:45:00|3309|3308|3298|3294|3310|3308|3297|3292|2115
1665575400000|2022-10-12 11:50:00|3300|3293|3294|3291|3303|3299|3294|3291|744
1665575700000|2022-10-12 11:55:00|3298|3295|3283|3280|3302|3299|3283|3280|1752
1665576000000|2022-10-12 12:00:00|3284|3281|3285|3281|3292|3288|3283|3280|1447
1665576300000|2022-10-12 12:05:00|3282|3278|3290|3288|3295|3290|3279|3275|1812
1665576600000|2022-10-12 12:10:00|3291|3291|3281|3278|3296|3292|3281|3278|1499
1665576900000|2022-10-12 12:15:00|3287|3283|3280|3277|3290|3286|3279|3274|1819
1665577200000|2022-10-12 12:20:00|3281|3279|3286|3283|3294|3291|3281|3279|6895
1665577500000|2022-10-12 12:25:00|3289|3285|3310|3306|3314|3310|3288|3285|2960
1665577800000|2022-10-12 12:30:00|3306|3302|3265|3261|3306|3302|3255|3250|5517
1665578100000|2022-10-12 12:35:00|3264|3262|3280|3276|3298|3291|3261|3257|5468
1665578400000|2022-10-12 12:40:00|3279|3275|3275|3271|3283|3278|3267|3261|1194
1665578700000|2022-10-12 12:45:00|3276|3272|3261|3259|3281|3277|3261|3258|2135
1665579000000|2022-10-12 12:50:00|3260|3256|3260|3257|3267|3262|3258|3256|3485
1665579300000|2022-10-12 12:55:00|3258|3256|3238|3235|3258|3256|3237|3232|2125
1665579600000|2022-10-12 13:00:00|3237|3232|3224|3220|3238|3232|3217|3213|3847
1665579900000|2022-10-12 13:05:00|3227|3223|3218|3215|3227|3224|3214|3213|2752
1665580200000|2022-10-12 13:10:00|3217|3214|3235|3233|3237|3233|3217|3213|2510
1665580500000|2022-10-12 13:15:00|3237|3234|3252|3249|3253|3249|3237|3233|2966
1665580800000|2022-10-12 13:20:00|3250|3247|3246|3244|3250|3247|3237|3234|1619
1665581100000|2022-10-12 13:25:00|3245|3243|3255|3253|3257|3255|3238|3235|3292
1665581400000|2022-10-12 13:30:00|3256|3254|3253|3250|3257|3254|3230|3227|5650
1665581700000|2022-10-12 13:35:00|3256|3251|3305|3300|3309|3305|3256|3251|4302
1665582000000|2022-10-12 13:40:00|3304|3299|3296|3291|3304|3299|3272|3265|9412
1665582300000|2022-10-12 13:45:00|3301|3292|3295|3290|3301|3298|3269|3266|8088
1665582600000|2022-10-12 13:50:00|3294|3289|3279|3277|3295|3290|3276|3273|2879
1665582900000|2022-10-12 13:55:00|3278|3276|3317|3311|3317|3312|3277|3274|4900
1665583200000|2022-10-12 14:00:00|3315|3314|3333|3329|3336|3331|3315|3313|5808
1665583500000|2022-10-12 14:05:00|3332|3330|3329|3325|3332|3330|3311|3309|5831
1665583800000|2022-10-12 14:10:00|3328|3324|3338|3335|3338|3335|3324|3322|2530
1665584100000|2022-10-12 14:15:00|3337|3333|3334|3330|3348|3345|3329|3326|4276
1665584400000|2022-10-12 14:20:00|3329|3325|3306|3301|3329|3326|3297|3293|3012
1665584700000|2022-10-12 14:25:00|3305|3298|3307|3303|3325|3319|3299|3297|2921
1665585000000|2022-10-12 14:30:00|3308|3304|3301|3298|3311|3308|3293|3289|2303
1665585300000|2022-10-12 14:35:00|3300|3293|3300|3298|3312|3310|3296|3292|5106
1665585600000|2022-10-12 14:40:00|3301|3297|3296|3293|3303|3300|3295|3293|1740
1665585900000|2022-10-12 14:45:00|3295|3292|3291|3289|3299|3296|3289|3285|2988
1665586200000|2022-10-12 14:50:00|3293|3291|3287|3284|3296|3294|3283|3281|2438
1665586500000|2022-10-12 14:55:00|3284|3281|3273|3270|3285|3281|3270|3268|3425
1665586800000|2022-10-12 15:00:00|3274|3271|3278|3276|3281|3279|3268|3265|5110
1665587100000|2022-10-12 15:05:00|3277|3274|3267|3266|3277|3275|3264|3263|2847
1665587400000|2022-10-12 15:10:00|3269|3267|3278|3277|3283|3279|3269|3267|1941
1665587700000|2022-10-12 15:15:00|3281|3279|3289|3286|3294|3292|3281|3279|3855
1665588000000|2022-10-12 15:20:00|3288|3287|3290|3288|3291|3288|3285|3284|3585
1665588300000|2022-10-12 15:25:00|3294|3289|3292|3286|3297|3294|3291|3286|7926
1665644400000|2022-10-13 07:00:00|3276|3256|3223|3213|3276|3258|3222|3213|3590
1665644700000|2022-10-13 07:05:00|3220|3212|3234|3229|3241|3235|3212|3204|2114
1665645000000|2022-10-13 07:10:00|3233|3228|3232|3227|3234|3229|3222|3215|1219
1665645300000|2022-10-13 07:15:00|3233|3228|3240|3238|3241|3238|3226|3223|2734
1665645600000|2022-10-13 07:20:00|3239|3234|3266|3261|3269|3264|3237|3234|1932
1665645900000|2022-10-13 07:25:00|3265|3262|3263|3258|3284|3278|3263|3256|2542
1665646200000|2022-10-13 07:30:00|3259|3254|3237|3233|3259|3254|3237|3231|1642
1665646500000|2022-10-13 07:35:00|3236|3224|3197|3192|3236|3225|3191|3185|2501
1665646800000|2022-10-13 07:40:00|3198|3193|3212|3206|3219|3216|3197|3193|2890
1665647100000|2022-10-13 07:45:00|3211|3204|3196|3191|3212|3208|3184|3181|2741
1665647400000|2022-10-13 07:50:00|3195|3187|3203|3199|3215|3210|3192|3187|3556
1665647700000|2022-10-13 07:55:00|3202|3200|3188|3185|3204|3200|3188|3184|2410
1665648000000|2022-10-13 08:00:00|3191|3186|3180|3177|3193|3189|3172|3169|3121
1665648300000|2022-10-13 08:05:00|3183|3178|3178|3175|3187|3181|3178|3173|1748
1665648600000|2022-10-13 08:10:00|3177|3176|3166|3164|3181|3177|3158|3152|1823
1665648900000|2022-10-13 08:15:00|3165|3163|3177|3173|3182|3177|3152|3147|4852
1665649200000|2022-10-13 08:20:00|3181|3174|3202|3198|3205|3200|3179|3173|2964
1665649500000|2022-10-13 08:25:00|3199|3193|3232|3226|3232|3226|3199|3192|3755
1665649800000|2022-10-13 08:30:00|3223|3220|3229|3223|3245|3239|3221|3216|2117
1665650100000|2022-10-13 08:35:00|3228|3222|3226|3222|3228|3223|3220|3214|861
1665650400000|2022-10-13 08:40:00|3227|3223|3225|3222|3231|3227|3222|3220|1209
1665650700000|2022-10-13 08:45:00|3227|3223|3229|3225|3229|3227|3224|3220|1238
1665651000000|2022-10-13 08:50:00|3226|3226|3220|3216|3226|3226|3220|3216|1399
1665651300000|2022-10-13 08:55:00|3219|3217|3219|3214|3228|3224|3216|3214|978
1665651600000|2022-10-13 09:00:00|3221|3213|3214|3212|3221|3216|3206|3204|1983
1665651900000|2022-10-13 09:05:00|3213|3211|3209|3205|3214|3211|3207|3202|1215
1665652200000|2022-10-13 09:10:00|3211|3206|3211|3208|3215|3209|3206|3203|506
1665652500000|2022-10-13 09:15:00|3214|3209|3216|3213|3220|3217|3213|3209|2584
1665652800000|2022-10-13 09:20:00|3219|3215|3216|3211|3220|3216|3210|3206|1105
1665653100000|2022-10-13 09:25:00|3215|3210|3220|3215|3221|3217|3211|3210|321
1665653400000|2022-10-13 09:30:00|3219|3216|3226|3222|3226|3224|3216|3211|3106
1665653700000|2022-10-13 09:35:00|3224|3221|3241|3238|3248|3243|3222|3218|2808
1665654000000|2022-10-13 09:40:00|3243|3239|3230|3226|3243|3240|3230|3226|5092
1665654300000|2022-10-13 09:45:00|3229|3225|3218|3217|3230|3226|3218|3217|1373
1665654600000|2022-10-13 09:50:00|3216|3216|3229|3225|3242|3237|3216|3214|3422
1665654900000|2022-10-13 09:55:00|3228|3224|3230|3226|3236|3231|3224|3222|820
1665655200000|2022-10-13 10:00:00|3228|3223|3224|3219|3228|3225|3219|3215|1331
1665655500000|2022-10-13 10:05:00|3225|3220|3220|3217|3226|3223|3220|3216|276
1665655800000|2022-10-13 10:10:00|3219|3218|3217|3215|3220|3218|3215|3211|233
1665656100000|2022-10-13 10:15:00|3216|3214|3221|3217|3221|3218|3216|3214|547
1665656400000|2022-10-13 10:20:00|3220|3216|3220|3215|3226|3223|3218|3213|1363
1665656700000|2022-10-13 10:25:00|3219|3216|3217|3215|3221|3219|3217|3213|126
1665657000000|2022-10-13 10:30:00|3219|3216|3221|3219|3223|3219|3218|3215|522
1665657300000|2022-10-13 10:35:00|3224|3220|3217|3215|3224|3221|3216|3213|1791
1665657600000|2022-10-13 10:40:00|3218|3216|3217|3214|3223|3219|3217|3214|1705
1665657900000|2022-10-13 10:45:00|3223|3219|3223|3219|3223|3222|3218|3214|704
1665658200000|2022-10-13 10:50:00|3222|3218|3221|3218|3223|3221|3219|3214|1739
1665658500000|2022-10-13 10:55:00|3219|3214|3210|3208|3219|3216|3209|3206|819
1665658800000|2022-10-13 11:00:00|3213|3209|3218|3213|3220|3214|3210|3207|1263
1665659100000|2022-10-13 11:05:00|3222|3214|3214|3213|3224|3219|3214|3210|156
1665659400000|2022-10-13 11:10:00|3212|3210|3211|3208|3214|3212|3210|3207|270
1665659700000|2022-10-13 11:15:00|3210|3209|3208|3207|3214|3212|3208|3207|237
1665660000000|2022-10-13 11:20:00|3211|3208|3227|3223|3241|3238|3210|3207|2754
1665660300000|2022-10-13 11:25:00|3226|3224|3233|3229|3238|3233|3225|3223|938
1665660600000|2022-10-13 11:30:00|3232|3227|3244|3241|3245|3243|3230|3227|4406
1665660900000|2022-10-13 11:35:00|3248|3242|3286|3282|3293|3287|3248|3242|5700
1665661200000|2022-10-13 11:40:00|3292|3288|3318|3313|3318|3313|3292|3287|4353
1665661500000|2022-10-13 11:45:00|3320|3315|3309|3305|3320|3315|3307|3301|1916
1665661800000|2022-10-13 11:50:00|3312|3306|3300|3295|3312|3309|3294|3291|2083
1665662100000|2022-10-13 11:55:00|3299|3296|3288|3283|3300|3296|3288|3283|505
1665662400000|2022-10-13 12:00:00|3285|3284|3273|3266|3285|3284|3273|3266|1185
1665662700000|2022-10-13 12:05:00|3271|3265|3262|3256|3277|3271|3262|3256|705
1665663000000|2022-10-13 12:10:00|3261|3255|3256|3253|3263|3259|3254|3250|1677
1665663300000|2022-10-13 12:15:00|3255|3252|3258|3253|3258|3255|3250|3247|897
1665663600000|2022-10-13 12:20:00|3254|3252|3263|3258|3266|3262|3254|3249|1987
1665663900000|2022-10-13 12:25:00|3259|3254|3255|3246|3264|3257|3250|3246|1696
1665664200000|2022-10-13 12:30:00|3254|3245|3109|3102|3254|3245|3104|3097|10777
1665664500000|2022-10-13 12:35:00|3110|3101|3083|3080|3110|3101|3083|3080|5934
1665664800000|2022-10-13 12:40:00|3081|3074|3086|3083|3091|3086|3063|3059|11949
1665665100000|2022-10-13 12:45:00|3085|3082|3085|3081|3089|3084|3063|3058|5937
1665665400000|2022-10-13 12:50:00|3083|3078|3098|3094|3112|3107|3083|3077|6014
1665665700000|2022-10-13 12:55:00|3100|3095|3105|3101|3111|3106|3090|3086|3143
1665666000000|2022-10-13 13:00:00|3104|3100|3113|3110|3113|3110|3100|3096|1985
1665666300000|2022-10-13 13:05:00|3108|3109|3101|3098|3109|3109|3088|3083|3825
1665666600000|2022-10-13 13:10:00|3102|3099|3092|3090|3110|3104|3088|3085|2982
1665666900000|2022-10-13 13:15:00|3093|3086|3093|3089|3106|3104|3087|3082|1847
1665667200000|2022-10-13 13:20:00|3096|3090|3101|3098|3104|3100|3096|3090|4256
1665667500000|2022-10-13 13:25:00|3102|3099|3103|3100|3123|3121|3101|3098|3036
1665667800000|2022-10-13 13:30:00|3105|3101|3085|3081|3106|3101|3075|3072|3217
1665668100000|2022-10-13 13:35:00|3084|3078|3076|3072|3084|3078|3062|3060|2347
1665668400000|2022-10-13 13:40:00|3075|3071|3066|3064|3095|3090|3063|3060|4965
1665668700000|2022-10-13 13:45:00|3064|3061|3107|3104|3107|3104|3062|3060|5237
1665669000000|2022-10-13 13:50:00|3105|3100|3158|3154|3159|3154|3103|3099|31205
1665669300000|2022-10-13 13:55:00|3155|3149|3160|3156|3176|3171|3153|3148|5694
1665669600000|2022-10-13 14:00:00|3159|3155|3159|3156|3167|3163|3147|3143|5159
1665669900000|2022-10-13 14:05:00|3163|3157|3157|3154|3168|3163|3153|3149|4428
1665670200000|2022-10-13 14:10:00|3156|3153|3190|3185|3190|3185|3143|3140|6273
1665670500000|2022-10-13 14:15:00|3189|3186|3171|3168|3191|3187|3171|3166|4053
1665670800000|2022-10-13 14:20:00|3174|3170|3169|3165|3190|3187|3168|3165|3993
1665671100000|2022-10-13 14:25:00|3168|3166|3153|3150|3171|3169|3153|3149|3114
1665671400000|2022-10-13 14:30:00|3154|3152|3146|3140|3168|3165|3139|3134|4776
1665671700000|2022-10-13 14:35:00|3145|3138|3154|3151|3155|3151|3136|3134|3022
1665672000000|2022-10-13 14:40:00|3153|3150|3146|3142|3159|3156|3145|3142|3157
1665672300000|2022-10-13 14:45:00|3145|3140|3160|3155|3160|3158|3142|3140|3402
1665672600000|2022-10-13 14:50:00|3159|3156|3159|3155|3160|3159|3151|3150|1303
1665672900000|2022-10-13 14:55:00|3158|3154|3162|3160|3178|3175|3157|3154|3019
1665673200000|2022-10-13 15:00:00|3164|3161|3180|3178|3180|3178|3163|3160|5195
1665673500000|2022-10-13 15:05:00|3179|3179|3191|3189|3195|3192|3179|3176|4605
1665673800000|2022-10-13 15:10:00|3190|3187|3199|3196|3199|3198|3185|3181|2967
1665674100000|2022-10-13 15:15:00|3200|3197|3216|3214|3224|3219|3196|3193|5246
1665674400000|2022-10-13 15:20:00|3215|3213|3230|3224|3236|3234|3215|3212|8337
1665674700000|2022-10-13 15:25:00|3225|3223|3217|3208|3228|3223|3214|3206|2371
1665730800000|2022-10-14 07:00:00|3280|3269|3276|3268|3298|3289|3257|3250|4367
1665731100000|2022-10-14 07:05:00|3275|3267|3273|3266|3277|3271|3260|3251|4138
1665731400000|2022-10-14 07:10:00|3272|3265|3261|3256|3280|3274|3260|3256|1173
1665731700000|2022-10-14 07:15:00|3260|3257|3285|3282|3289|3286|3260|3257|4825
1665732000000|2022-10-14 07:20:00|3284|3280|3226|3223|3284|3280|3226|3221|4977
1665732300000|2022-10-14 07:25:00|3224|3221|3224|3219|3239|3235|3216|3208|2965
1665732600000|2022-10-14 07:30:00|3223|3215|3218|3214|3223|3215|3202|3200|2870
1665732900000|2022-10-14 07:35:00|3217|3215|3228|3222|3234|3230|3203|3200|2585
1665733200000|2022-10-14 07:40:00|3227|3221|3242|3236|3246|3240|3217|3214|1059
1665733500000|2022-10-14 07:45:00|3241|3237|3242|3238|3247|3245|3230|3224|4375
1665733800000|2022-10-14 07:50:00|3240|3234|3250|3246|3250|3247|3232|3227|2231
1665734100000|2022-10-14 07:55:00|3253|3247|3244|3240|3257|3254|3244|3239|2538
1665734400000|2022-10-14 08:00:00|3241|3235|3230|3222|3241|3235|3221|3213|976
1665734700000|2022-10-14 08:05:00|3229|3223|3225|3222|3233|3225|3221|3215|1625
1665735000000|2022-10-14 08:10:00|3221|3215|3217|3212|3229|3221|3215|3209|1112
1665735300000|2022-10-14 08:15:00|3219|3213|3226|3221|3230|3223|3203|3200|1866
1665735600000|2022-10-14 08:20:00|3225|3219|3213|3209|3225|3220|3213|3206|1016
1665735900000|2022-10-14 08:25:00|3215|3211|3217|3212|3219|3217|3215|3211|1737
1665736200000|2022-10-14 08:30:00|3216|3211|3231|3228|3236|3232|3213|3210|1728
1665736500000|2022-10-14 08:35:00|3226|3222|3233|3230|3238|3234|3223|3218|3573
1665736800000|2022-10-14 08:40:00|3232|3229|3234|3231|3235|3231|3225|3220|2274
1665737100000|2022-10-14 08:45:00|3232|3227|3219|3216|3232|3227|3217|3211|831
1665737400000|2022-10-14 08:50:00|3223|3217|3225|3221|3226|3222|3216|3209|1364
1665737700000|2022-10-14 08:55:00|3222|3218|3219|3214|3225|3222|3215|3211|1790
1665738000000|2022-10-14 09:00:00|3215|3215|3220|3218|3220|3218|3215|3211|1926
1665738300000|2022-10-14 09:05:00|3221|3219|3226|3222|3228|3225|3221|3218|3522
1665738600000|2022-10-14 09:10:00|3224|3223|3217|3215|3224|3224|3213|3209|2067
1665738900000|2022-10-14 09:15:00|3219|3216|3219|3215|3227|3224|3217|3212|2175
1665739200000|2022-10-14 09:20:00|3220|3216|3239|3236|3242|3237|3219|3215|1456
1665739500000|2022-10-14 09:25:00|3238|3234|3228|3224|3240|3238|3224|3220|1083
1665739800000|2022-10-14 09:30:00|3229|3225|3224|3220|3232|3228|3222|3219|1991
1665740100000|2022-10-14 09:35:00|3223|3217|3225|3222|3225|3223|3218|3213|2563
1665740400000|2022-10-14 09:40:00|3224|3219|3219|3216|3225|3223|3216|3212|402
1665740700000|2022-10-14 09:45:00|3222|3218|3216|3211|3229|3227|3213|3210|2827
1665741000000|2022-10-14 09:50:00|3215|3208|3198|3192|3215|3208|3196|3192|877
1665741300000|2022-10-14 09:55:00|3199|3194|3213|3209|3213|3209|3199|3193|1263
1665741600000|2022-10-14 10:00:00|3212|3210|3217|3212|3217|3213|3204|3199|1432
1665741900000|2022-10-14 10:05:00|3218|3215|3221|3216|3224|3219|3212|3206|506
1665742200000|2022-10-14 10:10:00|3223|3218|3225|3221|3233|3229|3223|3218|1592
1665742500000|2022-10-14 10:15:00|3224|3220|3239|3234|3239|3235|3221|3215|785
1665742800000|2022-10-14 10:20:00|3238|3233|3239|3235|3239|3238|3228|3220|2351
1665743100000|2022-10-14 10:25:00|3238|3231|3260|3256|3263|3259|3234|3231|3192
1665743400000|2022-10-14 10:30:00|3259|3257|3245|3241|3262|3260|3245|3238|1286
1665743700000|2022-10-14 10:35:00|3246|3242|3254|3250|3257|3255|3246|3241|3029
1665744000000|2022-10-14 10:40:00|3255|3251|3248|3244|3255|3252|3245|3240|289
1665744300000|2022-10-14 10:45:00|3247|3245|3254|3249|3254|3251|3247|3244|1040
1665744600000|2022-10-14 10:50:00|3255|3250|3255|3251|3258|3257|3252|3247|941
1665744900000|2022-10-14 10:55:00|3254|3252|3253|3248|3257|3254|3252|3248|582
1665745200000|2022-10-14 11:00:00|3252|3246|3256|3253|3258|3255|3252|3246|2250
1665745500000|2022-10-14 11:05:00|3258|3255|3258|3256|3260|3257|3256|3253|2861
1665745800000|2022-10-14 11:10:00|3260|3257|3274|3271|3278|3277|3257|3254|3331
1665746100000|2022-10-14 11:15:00|3275|3272|3290|3287|3290|3287|3273|3272|3407
1665746400000|2022-10-14 11:20:00|3289|3288|3290|3285|3290|3289|3285|3279|1495
1665746700000|2022-10-14 11:25:00|3289|3286|3291|3287|3294|3291|3288|3283|1391
1665747000000|2022-10-14 11:30:00|3290|3286|3288|3283|3292|3291|3284|3279|3594
1665747300000|2022-10-14 11:35:00|3287|3282|3281|3275|3287|3285|3276|3271|604
1665747600000|2022-10-14 11:40:00|3284|3276|3280|3275|3287|3283|3274|3270|2232
1665747900000|2022-10-14 11:45:00|3281|3277|3289|3287|3289|3287|3281|3276|2642
1665748200000|2022-10-14 11:50:00|3288|3286|3279|3275|3289|3286|3278|3275|984
1665748500000|2022-10-14 11:55:00|3278|3271|3275|3271|3281|3279|3274|3270|1200
1665748800000|2022-10-14 12:00:00|3279|3273|3282|3279|3282|3280|3278|3273|453
1665749100000|2022-10-14 12:05:00|3281|3281|3282|3279|3283|3282|3277|3275|2360
1665749400000|2022-10-14 12:10:00|3283|3280|3282|3279|3285|3282|3280|3276|533
1665749700000|2022-10-14 12:15:00|3285|3280|3281|3278|3288|3284|3279|3275|1706
1665750000000|2022-10-14 12:20:00|3280|3279|3282|3279|3282|3280|3277|3272|1101
1665750300000|2022-10-14 12:25:00|3280|3280|3291|3285|3292|3290|3280|3277|3535
1665750600000|2022-10-14 12:30:00|3290|3286|3297|3293|3305|3301|3283|3278|5898
1665750900000|2022-10-14 12:35:00|3296|3292|3296|3291|3300|3298|3293|3289|1532
1665751200000|2022-10-14 12:40:00|3295|3290|3298|3292|3298|3292|3283|3278|804
1665751500000|2022-10-14 12:45:00|3299|3293|3294|3291|3300|3297|3293|3290|1333
1665751800000|2022-10-14 12:50:00|3295|3294|3296|3293|3297|3296|3289|3286|2124
1665752100000|2022-10-14 12:55:00|3297|3294|3301|3298|3310|3306|3297|3293|4656
1665752400000|2022-10-14 13:00:00|3305|3301|3318|3317|3318|3317|3304|3301|3800
1665752700000|2022-10-14 13:05:00|3319|3315|3329|3327|3331|3328|3319|3315|2212
1665753000000|2022-10-14 13:10:00|3328|3324|3324|3320|3330|3327|3322|3318|573
1665753300000|2022-10-14 13:15:00|3326|3321|3329|3324|3330|3328|3321|3318|1201
1665753600000|2022-10-14 13:20:00|3333|3325|3334|3331|3335|3331|3327|3324|1043
1665753900000|2022-10-14 13:25:00|3333|3330|3335|3333|3335|3334|3329|3326|1770
1665754200000|2022-10-14 13:30:00|3338|3334|3331|3327|3343|3339|3323|3319|2962
1665754500000|2022-10-14 13:35:00|3332|3326|3342|3339|3342|3339|3322|3317|4107
1665754800000|2022-10-14 13:40:00|3344|3340|3303|3297|3344|3342|3303|3296|4394
1665755100000|2022-10-14 13:45:00|3302|3295|3294|3290|3305|3300|3285|3280|4021
1665755400000|2022-10-14 13:50:00|3295|3291|3283|3279|3300|3295|3277|3272|2288
1665755700000|2022-10-14 13:55:00|3284|3280|3270|3262|3290|3283|3269|3262|2342
1665756000000|2022-10-14 14:00:00|3268|3254|3255|3251|3268|3254|3231|3220|3971
1665756300000|2022-10-14 14:05:00|3254|3250|3242|3238|3262|3256|3235|3229|2756
1665756600000|2022-10-14 14:10:00|3240|3237|3205|3200|3244|3241|3200|3194|4807
1665756900000|2022-10-14 14:15:00|3204|3199|3204|3200|3204|3200|3191|3186|2932
1665757200000|2022-10-14 14:20:00|3203|3196|3177|3171|3207|3202|3177|3171|3666
1665757500000|2022-10-14 14:25:00|3178|3172|3203|3198|3206|3202|3174|3170|3768
1665757800000|2022-10-14 14:30:00|3204|3199|3202|3196|3222|3218|3201|3196|4155
1665758100000|2022-10-14 14:35:00|3203|3197|3208|3204|3214|3211|3202|3196|1248
1665758400000|2022-10-14 14:40:00|3207|3205|3188|3184|3218|3212|3187|3183|1018
1665758700000|2022-10-14 14:45:00|3189|3185|3193|3189|3203|3200|3189|3185|1822
1665759000000|2022-10-14 14:50:00|3194|3190|3214|3212|3214|3212|3190|3187|1792
1665759300000|2022-10-14 14:55:00|3213|3211|3218|3216|3225|3221|3211|3207|3902
1665759600000|2022-10-14 15:00:00|3217|3214|3233|3229|3233|3229|3217|3214|1099
1665759900000|2022-10-14 15:05:00|3232|3231|3233|3231|3237|3234|3226|3221|3470
1665760200000|2022-10-14 15:10:00|3234|3230|3202|3198|3234|3230|3199|3196|3409
1665760500000|2022-10-14 15:15:00|3205|3199|3191|3188|3206|3204|3184|3180|3321
1665760800000|2022-10-14 15:20:00|3190|3189|3198|3196|3202|3200|3190|3188|2010
1665761100000|2022-10-14 15:25:00|3199|3197|3196|3189|3207|3204|3188|3185|8698
1665990000000|2022-10-17 07:00:00|3172|3141|3167|3156|3176|3167|3134|3120|5642
1665990300000|2022-10-17 07:05:00|3170|3157|3175|3169|3181|3175|3144|3137|3694
1665990600000|2022-10-17 07:10:00|3177|3170|3159|3155|3177|3170|3153|3148|2937
1665990900000|2022-10-17 07:15:00|3162|3158|3166|3163|3187|3180|3162|3158|2881
1665991200000|2022-10-17 07:20:00|3170|3165|3183|3179|3186|3180|3164|3160|2998
1665991500000|2022-10-17 07:25:00|3185|3180|3176|3172|3185|3180|3173|3168|1197
1665991800000|2022-10-17 07:30:00|3175|3170|3163|3156|3178|3173|3161|3155|416
1665992100000|2022-10-17 07:35:00|3165|3157|3164|3161|3169|3163|3157|3151|1377
1665992400000|2022-10-17 07:40:00|3165|3162|3160|3157|3178|3175|3160|3156|1100
1665992700000|2022-10-17 07:45:00|3162|3158|3171|3166|3174|3168|3162|3158|454
1665993000000|2022-10-17 07:50:00|3172|3167|3199|3193|3200|3194|3170|3167|1524
1665993300000|2022-10-17 07:55:00|3200|3194|3192|3186|3213|3207|3192|3186|1115
1665993600000|2022-10-17 08:00:00|3191|3187|3184|3180|3193|3189|3180|3176|2008
1665993900000|2022-10-17 08:05:00|3183|3179|3188|3182|3189|3185|3180|3176|1546
1665994200000|2022-10-17 08:10:00|3187|3181|3179|3172|3187|3181|3171|3167|592
1665994500000|2022-10-17 08:15:00|3178|3174|3185|3182|3186|3182|3173|3169|1425
1665994800000|2022-10-17 08:20:00|3184|3180|3187|3182|3190|3186|3184|3180|556
1665995100000|2022-10-17 08:25:00|3186|3181|3176|3173|3187|3183|3175|3173|1881
1665995400000|2022-10-17 08:30:00|3175|3172|3179|3174|3182|3177|3171|3167|940
1665995700000|2022-10-17 08:35:00|3178|3175|3190|3188|3190|3188|3178|3175|1651
1665996000000|2022-10-17 08:40:00|3193|3189|3193|3189|3194|3189|3187|3182|317
1665996300000|2022-10-17 08:45:00|3194|3190|3196|3190|3207|3202|3191|3184|3275
1665996600000|2022-10-17 08:50:00|3198|3191|3200|3196|3209|3204|3198|3191|714
1665996900000|2022-10-17 08:55:00|3203|3198|3209|3204|3210|3206|3201|3197|750
1665997200000|2022-10-17 09:00:00|3215|3205|3202|3199|3215|3211|3200|3196|2716
1665997500000|2022-10-17 09:05:00|3201|3198|3199|3194|3206|3202|3193|3190|2113
1665997800000|2022-10-17 09:10:00|3201|3196|3198|3193|3203|3197|3192|3188|932
1665998100000|2022-10-17 09:15:00|3199|3194|3197|3192|3202|3198|3193|3189|2264
1665998400000|2022-10-17 09:20:00|3196|3193|3198|3194|3199|3194|3195|3192|428
1665998700000|2022-10-17 09:25:00|3202|3195|3209|3203|3209|3203|3197|3193|222
1665999000000|2022-10-17 09:30:00|3207|3204|3211|3206|3213|3207|3207|3202|426
1665999300000|2022-10-17 09:35:00|3212|3205|3214|3209|3216|3211|3210|3205|175
1665999600000|2022-10-17 09:40:00|3217|3210|3214|3209|3219|3215|3212|3208|2073
1665999900000|2022-10-17 09:45:00|3215|3210|3225|3221|3225|3223|3215|3210|446
1666000200000|2022-10-17 09:50:00|3224|3219|3225|3221|3226|3222|3218|3214|1429
1666000500000|2022-10-17 09:55:00|3224|3220|3227|3223|3232|3226|3224|3220|185
1666000800000|2022-10-17 10:00:00|3228|3224|3233|3229|3235|3231|3227|3223|248
1666001100000|2022-10-17 10:05:00|3230|3230|3243|3237|3249|3243|3230|3226|908
1666001400000|2022-10-17 10:10:00|3246|3238|3243|3239|3246|3243|3236|3232|526
1666001700000|2022-10-17 10:15:00|3242|3238|3244|3242|3246|3242|3237|3233|682
1666002000000|2022-10-17 10:20:00|3243|3239|3243|3238|3246|3243|3242|3238|443
1666002300000|2022-10-17 10:25:00|3242|3237|3237|3234|3243|3238|3237|3233|828
1666002600000|2022-10-17 10:30:00|3239|3235|3242|3238|3244|3240|3239|3234|1210
1666002900000|2022-10-17 10:35:00|3241|3237|3241|3238|3243|3240|3238|3234|1607
1666003200000|2022-10-17 10:40:00|3242|3239|3247|3242|3247|3243|3240|3238|140
1666003500000|2022-10-17 10:45:00|3246|3243|3259|3254|3266|3260|3246|3242|2232
1666003800000|2022-10-17 10:50:00|3258|3252|3272|3268|3272|3268|3257|3252|476
1666004100000|2022-10-17 10:55:00|3270|3266|3270|3265|3272|3267|3262|3259|3048
1666004400000|2022-10-17 11:00:00|3271|3261|3255|3252|3271|3262|3255|3251|681
1666004700000|2022-10-17 11:05:00|3257|3253|3246|3242|3260|3256|3241|3237|1722
1666005000000|2022-10-17 11:10:00|3249|3243|3246|3241|3250|3245|3242|3238|371
1666005300000|2022-10-17 11:15:00|3248|3242|3258|3250|3258|3252|3245|3242|1864
1666005600000|2022-10-17 11:20:00|3259|3251|3251|3247|3260|3254|3251|3247|217
1666005900000|2022-10-17 11:25:00|3252|3248|3249|3245|3254|3250|3248|3245|286
1666006200000|2022-10-17 11:30:00|3250|3246|3232|3227|3253|3248|3232|3227|212
1666006500000|2022-10-17 11:35:00|3231|3226|3229|3223|3234|3230|3223|3221|1701
1666006800000|2022-10-17 11:40:00|3228|3225|3247|3243|3249|3243|3222|3220|1619
1666007100000|2022-10-17 11:45:00|3246|3237|3247|3243|3247|3244|3243|3237|246
1666007400000|2022-10-17 11:50:00|3246|3244|3257|3253|3258|3254|3245|3243|1873
1666007700000|2022-10-17 11:55:00|3258|3255|3266|3262|3268|3262|3257|3253|721
1666008000000|2022-10-17 12:00:00|3267|3263|3283|3279|3283|3279|3265|3263|2581
1666008300000|2022-10-17 12:05:00|3282|3277|3288|3283|3290|3285|3277|3275|2459
1666008600000|2022-10-17 12:10:00|3284|3282|3282|3280|3284|3282|3273|3267|2970
1666008900000|2022-10-17 12:15:00|3284|3281|3295|3289|3305|3299|3284|3281|8056
1666009200000|2022-10-17 12:20:00|3296|3290|3293|3291|3303|3299|3292|3288|1101
1666009500000|2022-10-17 12:25:00|3292|3287|3296|3293|3296|3293|3289|3286|1542
1666009800000|2022-10-17 12:30:00|3294|3291|3299|3295|3305|3302|3293|3291|2197
1666010100000|2022-10-17 12:35:00|3295|3294|3298|3294|3301|3297|3291|3288|2486
1666010400000|2022-10-17 12:40:00|3299|3295|3307|3305|3310|3309|3299|3295|763
1666010700000|2022-10-17 12:45:00|3306|3301|3308|3306|3310|3307|3303|3299|3275
1666011000000|2022-10-17 12:50:00|3310|3303|3306|3303|3310|3308|3305|3303|549
1666011300000|2022-10-17 12:55:00|3309|3306|3328|3325|3330|3325|3309|3306|2648
1666011600000|2022-10-17 13:00:00|3329|3326|3345|3341|3348|3343|3329|3325|858
1666011900000|2022-10-17 13:05:00|3344|3340|3337|3335|3344|3342|3335|3331|1667
1666012200000|2022-10-17 13:10:00|3339|3336|3361|3358|3363|3359|3337|3336|4060
1666012500000|2022-10-17 13:15:00|3360|3359|3379|3376|3379|3378|3360|3357|5301
1666012800000|2022-10-17 13:20:00|3380|3379|3401|3395|3402|3398|3379|3378|7631
1666013100000|2022-10-17 13:25:00|3400|3396|3388|3385|3408|3403|3387|3384|2981
1666013400000|2022-10-17 13:30:00|3384|3379|3371|3369|3390|3387|3364|3360|6398
1666013700000|2022-10-17 13:35:00|3374|3370|3390|3387|3390|3387|3371|3369|3685
1666014000000|2022-10-17 13:40:00|3389|3388|3386|3383|3392|3389|3369|3367|9863
1666014300000|2022-10-17 13:45:00|3385|3384|3390|3389|3390|3389|3379|3375|4347
1666014600000|2022-10-17 13:50:00|3392|3390|3399|3395|3408|3404|3385|3382|2450
1666014900000|2022-10-17 13:55:00|3400|3396|3402|3400|3406|3402|3392|3389|1515
1666015200000|2022-10-17 14:00:00|3405|3403|3421|3417|3426|3423|3402|3400|6465
1666015500000|2022-10-17 14:05:00|3426|3418|3426|3422|3442|3438|3417|3414|3203
1666015800000|2022-10-17 14:10:00|3427|3424|3436|3433|3438|3434|3424|3420|2646
1666016100000|2022-10-17 14:15:00|3444|3437|3443|3440|3450|3447|3440|3437|2887
1666016400000|2022-10-17 14:20:00|3446|3442|3427|3425|3453|3450|3427|3425|3208
1666016700000|2022-10-17 14:25:00|3426|3422|3432|3429|3439|3437|3424|3422|4953
1666017000000|2022-10-17 14:30:00|3431|3428|3428|3424|3453|3449|3428|3424|8166
1666017300000|2022-10-17 14:35:00|3430|3425|3460|3456|3460|3456|3428|3425|3823
1666017600000|2022-10-17 14:40:00|3459|3457|3470|3466|3472|3468|3454|3451|2582
1666017900000|2022-10-17 14:45:00|3469|3471|3479|3477|3480|3478|3462|3459|5004
1666018200000|2022-10-17 14:50:00|3480|3478|3464|3460|3480|3479|3461|3456|4671
1666018500000|2022-10-17 14:55:00|3463|3461|3448|3445|3469|3465|3445|3442|3386
1666018800000|2022-10-17 15:00:00|3450|3446|3455|3452|3456|3453|3444|3441|2915
1666019100000|2022-10-17 15:05:00|3454|3453|3432|3430|3457|3455|3432|3430|3261
1666019400000|2022-10-17 15:10:00|3434|3431|3434|3431|3447|3443|3432|3431|3555
1666019700000|2022-10-17 15:15:00|3433|3432|3430|3429|3440|3438|3430|3429|3436
1666020000000|2022-10-17 15:20:00|3429|3427|3449|3447|3450|3447|3429|3425|5397
1666020300000|2022-10-17 15:25:00|3448|3446|3465|3459|3465|3460|3442|3440|4761
1666076400000|2022-10-18 07:00:00|3540|3528|3597|3587|3603|3592|3540|3528|3851
1666076700000|2022-10-18 07:05:00|3596|3585|3539|3535|3596|3585|3528|3525|4304
1666077000000|2022-10-18 07:10:00|3548|3536|3575|3571|3586|3579|3541|3535|6913
1666077300000|2022-10-18 07:15:00|3583|3567|3581|3575|3602|3596|3578|3567|6645
1666077600000|2022-10-18 07:20:00|3579|3574|3573|3566|3604|3599|3563|3559|5620
1666077900000|2022-10-18 07:25:00|3574|3567|3580|3573|3585|3581|3568|3564|2006
1666078200000|2022-10-18 07:30:00|3578|3574|3577|3573|3588|3582|3575|3570|2663
1666078500000|2022-10-18 07:35:00|3579|3576|3567|3560|3584|3579|3567|3560|2634
1666078800000|2022-10-18 07:40:00|3566|3563|3594|3592|3602|3597|3566|3563|2465
1666079100000|2022-10-18 07:45:00|3598|3593|3598|3594|3612|3607|3590|3586|2877
1666079400000|2022-10-18 07:50:00|3599|3595|3614|3610|3614|3611|3594|3588|1900
1666079700000|2022-10-18 07:55:00|3617|3611|3600|3596|3617|3612|3595|3589|4207
1666080000000|2022-10-18 08:00:00|3601|3597|3592|3587|3602|3599|3592|3586|2322
1666080300000|2022-10-18 08:05:00|3594|3588|3594|3589|3597|3592|3583|3578|1936
1666080600000|2022-10-18 08:10:00|3593|3590|3597|3595|3598|3595|3591|3587|1776
1666080900000|2022-10-18 08:15:00|3602|3597|3600|3596|3603|3598|3597|3593|1012
1666081200000|2022-10-18 08:20:00|3598|3597|3600|3596|3602|3598|3588|3586|1411
1666081500000|2022-10-18 08:25:00|3601|3590|3607|3603|3609|3604|3592|3587|627
1666081800000|2022-10-18 08:30:00|3609|3604|3637|3633|3639|3633|3609|3604|1936
1666082100000|2022-10-18 08:35:00|3638|3634|3630|3625|3640|3636|3629|3625|1652
1666082400000|2022-10-18 08:40:00|3631|3626|3638|3633|3639|3635|3628|3625|2346
1666082700000|2022-10-18 08:45:00|3637|3634|3632|3626|3645|3641|3632|3626|1950
1666083000000|2022-10-18 08:50:00|3631|3628|3635|3630|3635|3632|3631|3628|1507
1666083300000|2022-10-18 08:55:00|3636|3631|3639|3635|3643|3639|3635|3631|1749
1666083600000|2022-10-18 09:00:00|3634|3630|3637|3631|3637|3631|3619|3615|2354
1666083900000|2022-10-18 09:05:00|3636|3630|3610|3607|3638|3634|3610|3605|1501
1666084200000|2022-10-18 09:10:00|3611|3608|3614|3609|3619|3616|3602|3598|2348
1666084500000|2022-10-18 09:15:00|3618|3611|3622|3617|3625|3622|3614|3609|2301
1666084800000|2022-10-18 09:20:00|3621|3615|3614|3609|3621|3616|3607|3603|2452
1666085100000|2022-10-18 09:25:00|3613|3611|3622|3618|3625|3619|3613|3609|1143
1666085400000|2022-10-18 09:30:00|3623|3619|3609|3605|3625|3621|3606|3600|882
1666085700000|2022-10-18 09:35:00|3610|3611|3608|3606|3615|3611|3606|3601|2456
1666086000000|2022-10-18 09:40:00|3607|3607|3613|3608|3615|3611|3600|3596|4507
1666086300000|2022-10-18 09:45:00|3614|3607|3621|3617|3626|3623|3611|3607|1690
1666086600000|2022-10-18 09:50:00|3617|3615|3616|3610|3619|3615|3607|3603|1916
1666086900000|2022-10-18 09:55:00|3617|3612|3621|3618|3622|3618|3613|3611|2273
1666087200000|2022-10-18 10:00:00|3620|3617|3618|3614|3625|3622|3617|3613|1686
1666087500000|2022-10-18 10:05:00|3617|3615|3614|3612|3618|3615|3611|3608|1299
1666087800000|2022-10-18 10:10:00|3618|3611|3622|3619|3624|3620|3614|3611|1579
1666088100000|2022-10-18 10:15:00|3623|3620|3636|3634|3638|3635|3616|3612|4150
1666088400000|2022-10-18 10:20:00|3638|3635|3638|3635|3648|3644|3638|3633|3321
1666088700000|2022-10-18 10:25:00|3641|3637|3641|3638|3642|3638|3637|3634|585
1666089000000|2022-10-18 10:30:00|3638|3639|3637|3634|3641|3639|3631|3626|1009
1666089300000|2022-10-18 10:35:00|3640|3635|3637|3633|3650|3646|3637|3632|1623
1666089600000|2022-10-18 10:40:00|3640|3635|3645|3640|3646|3643|3640|3635|1233
1666089900000|2022-10-18 10:45:00|3648|3641|3660|3658|3660|3658|3644|3641|1745
1666090200000|2022-10-18 10:50:00|3659|3657|3662|3656|3662|3658|3649|3642|2657
1666090500000|2022-10-18 10:55:00|3661|3660|3659|3656|3666|3660|3657|3652|1088
1666090800000|2022-10-18 11:00:00|3660|3655|3658|3657|3661|3659|3658|3655|880
1666091100000|2022-10-18 11:05:00|3661|3658|3654|3651|3661|3658|3650|3648|2108
1666091400000|2022-10-18 11:10:00|3652|3649|3654|3653|3659|3656|3651|3648|1499
1666091700000|2022-10-18 11:15:00|3657|3654|3652|3648|3660|3656|3652|3648|398
1666092000000|2022-10-18 11:20:00|3651|3649|3661|3658|3661|3658|3651|3648|763
1666092300000|2022-10-18 11:25:00|3660|3657|3677|3674|3677|3674|3660|3656|2000
1666092600000|2022-10-18 11:30:00|3674|3671|3673|3669|3680|3678|3669|3667|1957
1666092900000|2022-10-18 11:35:00|3672|3668|3685|3683|3685|3683|3661|3658|4191
1666093200000|2022-10-18 11:40:00|3687|3685|3694|3690|3705|3701|3687|3685|3523
1666093500000|2022-10-18 11:45:00|3693|3689|3690|3685|3696|3692|3688|3684|1810
1666093800000|2022-10-18 11:50:00|3691|3684|3682|3677|3691|3684|3679|3674|3247
1666094100000|2022-10-18 11:55:00|3681|3678|3682|3680|3682|3680|3676|3674|1039
1666094400000|2022-10-18 12:00:00|3681|3679|3666|3662|3681|3680|3661|3657|3282
1666094700000|2022-10-18 12:05:00|3665|3661|3667|3662|3669|3665|3654|3651|2427
1666095000000|2022-10-18 12:10:00|3668|3663|3668|3664|3675|3670|3665|3661|1178
1666095300000|2022-10-18 12:15:00|3667|3663|3677|3671|3677|3674|3666|3662|1941
1666095600000|2022-10-18 12:20:00|3678|3672|3666|3662|3678|3673|3665|3662|778
1666095900000|2022-10-18 12:25:00|3669|3666|3670|3668|3676|3671|3665|3661|2312
1666096200000|2022-10-18 12:30:00|3672|3669|3684|3680|3684|3681|3671|3667|1884
1666096500000|2022-10-18 12:35:00|3683|3679|3678|3675|3685|3681|3674|3671|7674
1666096800000|2022-10-18 12:40:00|3677|3672|3679|3676|3684|3679|3672|3667|5778
1666097100000|2022-10-18 12:45:00|3681|3675|3676|3673|3684|3680|3674|3672|3400
1666097400000|2022-10-18 12:50:00|3679|3675|3675|3669|3683|3679|3660|3656|2221
1666097700000|2022-10-18 12:55:00|3674|3670|3676|3672|3677|3673|3670|3669|1924
1666098000000|2022-10-18 13:00:00|3678|3673|3677|3675|3680|3677|3672|3670|3196
1666098300000|2022-10-18 13:05:00|3676|3673|3665|3663|3676|3673|3665|3662|1348
1666098600000|2022-10-18 13:10:00|3667|3664|3670|3667|3671|3667|3664|3662|559
1666098900000|2022-10-18 13:15:00|3671|3668|3674|3671|3686|3682|3671|3668|2538
1666099200000|2022-10-18 13:20:00|3676|3670|3681|3679|3686|3683|3675|3670|1337
1666099500000|2022-10-18 13:25:00|3679|3677|3703|3701|3705|3701|3677|3673|12003
1666099800000|2022-10-18 13:30:00|3705|3702|3689|3684|3710|3707|3687|3683|5369
1666100100000|2022-10-18 13:35:00|3690|3683|3695|3692|3708|3705|3688|3682|4143
1666100400000|2022-10-18 13:40:00|3697|3691|3691|3688|3697|3693|3686|3683|2744
1666100700000|2022-10-18 13:45:00|3689|3687|3679|3675|3690|3687|3665|3664|4918
1666101000000|2022-10-18 13:50:00|3680|3673|3643|3639|3680|3675|3640|3636|4779
1666101300000|2022-10-18 13:55:00|3645|3640|3638|3634|3649|3646|3635|3630|2912
1666101600000|2022-10-18 14:00:00|3640|3635|3633|3630|3656|3649|3632|3627|4260
1666101900000|2022-10-18 14:05:00|3634|3631|3638|3634|3640|3636|3625|3622|4521
1666102200000|2022-10-18 14:10:00|3637|3635|3640|3636|3641|3639|3635|3632|2764
1666102500000|2022-10-18 14:15:00|3641|3637|3640|3636|3642|3640|3635|3631|2389
1666102800000|2022-10-18 14:20:00|3643|3637|3653|3649|3659|3656|3643|3637|2740
1666103100000|2022-10-18 14:25:00|3655|3652|3635|3633|3657|3653|3634|3632|2926
1666103400000|2022-10-18 14:30:00|3632|3629|3604|3602|3634|3632|3604|3600|3058
1666103700000|2022-10-18 14:35:00|3603|3601|3574|3572|3603|3601|3561|3556|5224
1666104000000|2022-10-18 14:40:00|3572|3571|3589|3586|3592|3589|3572|3570|2759
1666104300000|2022-10-18 14:45:00|3590|3587|3610|3607|3614|3610|3589|3587|3720
1666104600000|2022-10-18 14:50:00|3609|3605|3617|3614|3619|3615|3608|3604|3096
1666104900000|2022-10-18 14:55:00|3616|3611|3603|3601|3617|3615|3603|3600|3062
1666105200000|2022-10-18 15:00:00|3605|3597|3600|3597|3605|3600|3594|3591|2639
1666105500000|2022-10-18 15:05:00|3599|3596|3592|3589|3601|3598|3585|3582|2646
1666105800000|2022-10-18 15:10:00|3591|3590|3576|3573|3592|3590|3576|3573|2661
1666106100000|2022-10-18 15:15:00|3574|3571|3563|3560|3575|3571|3563|3560|2096
1666106400000|2022-10-18 15:20:00|3561|3559|3555|3553|3561|3559|3550|3548|3586
1666106700000|2022-10-18 15:25:00|3554|3551|3569|3561|3570|3563|3551|3549|5865
1666162800000|2022-10-19 07:00:00|3612|3597|3540|3530|3612|3598|3540|3526|4288
1666163100000|2022-10-19 07:05:00|3539|3520|3519|3509|3539|3522|3490|3476|3296
1666163400000|2022-10-19 07:10:00|3517|3510|3510|3507|3520|3517|3508|3503|2713
1666163700000|2022-10-19 07:15:00|3518|3508|3553|3549|3563|3558|3516|3508|4209
1666164000000|2022-10-19 07:20:00|3555|3548|3545|3541|3562|3556|3540|3536|3906
1666164300000|2022-10-19 07:25:00|3546|3542|3526|3521|3549|3543|3525|3519|2945
1666164600000|2022-10-19 07:30:00|3525|3520|3506|3501|3526|3520|3498|3491|4343
1666164900000|2022-10-19 07:35:00|3505|3500|3489|3487|3506|3501|3488|3482|3816
1666165200000|2022-10-19 07:40:00|3494|3489|3508|3501|3509|3501|3490|3484|1407
1666165500000|2022-10-19 07:45:00|3507|3503|3523|3517|3533|3525|3507|3503|330
1666165800000|2022-10-19 07:50:00|3522|3518|3529|3523|3530|3525|3520|3516|622
1666166100000|2022-10-19 07:55:00|3531|3524|3523|3517|3533|3529|3523|3515|988
1666166400000|2022-10-19 08:00:00|3522|3516|3502|3497|3522|3516|3502|3497|2206
1666166700000|2022-10-19 08:05:00|3501|3496|3505|3500|3513|3510|3500|3495|468
1666167000000|2022-10-19 08:10:00|3504|3501|3499|3492|3504|3501|3493|3487|171
1666167300000|2022-10-19 08:15:00|3498|3494|3498|3493|3504|3500|3496|3491|187
1666167600000|2022-10-19 08:20:00|3497|3485|3497|3493|3500|3495|3484|3480|460
1666167900000|2022-10-19 08:25:00|3496|3490|3500|3495|3500|3496|3490|3486|212
1666168200000|2022-10-19 08:30:00|3499|3494|3494|3489|3500|3497|3494|3489|1077
1666168500000|2022-10-19 08:35:00|3493|3487|3486|3482|3493|3488|3481|3477|1937
1666168800000|2022-10-19 08:40:00|3485|3480|3490|3484|3491|3487|3484|3480|567
1666169100000|2022-10-19 08:45:00|3486|3485|3507|3503|3508|3505|3482|3480|3053
1666169400000|2022-10-19 08:50:00|3506|3501|3511|3507|3513|3511|3504|3501|464
1666169700000|2022-10-19 08:55:00|3510|3503|3508|3503|3512|3507|3504|3501|830
1666170000000|2022-10-19 09:00:00|3504|3496|3511|3504|3512|3508|3502|3495|1250
1666170300000|2022-10-19 09:05:00|3509|3505|3514|3509|3519|3517|3506|3504|1117
1666170600000|2022-10-19 09:10:00|3513|3508|3526|3520|3526|3520|3511|3508|18
1666170900000|2022-10-19 09:15:00|3527|3521|3521|3518|3530|3527|3517|3514|1133
1666171200000|2022-10-19 09:20:00|3520|3516|3525|3520|3526|3522|3513|3511|1935
1666171500000|2022-10-19 09:25:00|3524|3521|3520|3516|3525|3522|3517|3515|558
1666171800000|2022-10-19 09:30:00|3518|3517|3527|3522|3528|3524|3518|3517|213
1666172100000|2022-10-19 09:35:00|3529|3524|3522|3519|3529|3526|3520|3516|1992
1666172400000|2022-10-19 09:40:00|3524|3520|3528|3523|3530|3527|3524|3519|2058
1666172700000|2022-10-19 09:45:00|3526|3524|3549|3544|3549|3544|3526|3524|1192
1666173000000|2022-10-19 09:50:00|3548|3545|3556|3550|3556|3550|3547|3544|419
1666173300000|2022-10-19 09:55:00|3558|3551|3560|3558|3564|3561|3557|3551|2010
1666173600000|2022-10-19 10:00:00|3562|3556|3594|3589|3595|3589|3562|3556|4411
1666173900000|2022-10-19 10:05:00|3592|3590|3597|3594|3599|3594|3580|3576|3473
1666174200000|2022-10-19 10:10:00|3595|3592|3585|3582|3600|3595|3582|3578|3745
1666174500000|2022-10-19 10:15:00|3584|3581|3585|3582|3588|3585|3582|3580|1410
1666174800000|2022-10-19 10:20:00|3589|3583|3579|3574|3590|3586|3574|3571|3092
1666175100000|2022-10-19 10:25:00|3578|3573|3575|3573|3583|3580|3572|3571|1885
1666175400000|2022-10-19 10:30:00|3576|3575|3571|3566|3580|3575|3571|3566|1239
1666175700000|2022-10-19 10:35:00|3574|3567|3568|3565|3577|3574|3566|3564|1444
1666176000000|2022-10-19 10:40:00|3567|3564|3565|3561|3569|3565|3564|3560|2458
1666176300000|2022-10-19 10:45:00|3566|3562|3584|3581|3586|3582|3566|3561|3183
1666176600000|2022-10-19 10:50:00|3581|3579|3583|3581|3593|3588|3581|3578|1685
1666176900000|2022-10-19 10:55:00|3582|3580|3603|3600|3607|3600|3582|3579|1172
1666177200000|2022-10-19 11:00:00|3604|3597|3584|3582|3605|3602|3584|3582|2026
1666177500000|2022-10-19 11:05:00|3587|3583|3590|3586|3593|3588|3587|3583|660
1666177800000|2022-10-19 11:10:00|3591|3587|3572|3569|3591|3588|3569|3567|1316
1666178100000|2022-10-19 11:15:00|3576|3571|3571|3567|3581|3577|3571|3567|1893
1666178400000|2022-10-19 11:20:00|3569|3566|3576|3573|3582|3575|3568|3563|460
1666178700000|2022-10-19 11:25:00|3578|3574|3563|3560|3578|3574|3554|3551|1080
1666179000000|2022-10-19 11:30:00|3564|3559|3568|3565|3569|3567|3563|3559|1800
1666179300000|2022-10-19 11:35:00|3569|3566|3568|3565|3569|3567|3565|3562|1454
1666179600000|2022-10-19 11:40:00|3567|3564|3566|3565|3572|3570|3566|3564|1008
1666179900000|2022-10-19 11:45:00|3567|3564|3569|3565|3571|3568|3562|3559|2753
1666180200000|2022-10-19 11:50:00|3570|3564|3563|3561|3570|3564|3560|3558|1388
1666180500000|2022-10-19 11:55:00|3564|3562|3574|3572|3577|3572|3563|3562|497
1666180800000|2022-10-19 12:00:00|3573|3571|3553|3551|3577|3574|3553|3551|1504
1666181100000|2022-10-19 12:05:00|3552|3550|3554|3552|3563|3559|3546|3540|1314
1666181400000|2022-10-19 12:10:00|3553|3553|3548|3544|3561|3555|3548|3543|1423
1666181700000|2022-10-19 12:15:00|3546|3545|3539|3534|3546|3545|3537|3533|1217
1666182000000|2022-10-19 12:20:00|3535|3535|3541|3538|3543|3538|3533|3528|1055
1666182300000|2022-10-19 12:25:00|3540|3537|3537|3534|3540|3537|3536|3534|766
1666182600000|2022-10-19 12:30:00|3538|3535|3541|3539|3551|3547|3534|3530|3566
1666182900000|2022-10-19 12:35:00|3542|3540|3543|3540|3548|3545|3541|3538|830
1666183200000|2022-10-19 12:40:00|3545|3541|3545|3540|3549|3547|3543|3540|961
1666183500000|2022-10-19 12:45:00|3544|3538|3548|3545|3551|3547|3542|3538|724
1666183800000|2022-10-19 12:50:00|3549|3546|3562|3559|3564|3559|3543|3539|1418
1666184100000|2022-10-19 12:55:00|3563|3556|3555|3552|3563|3556|3552|3547|2086
1666184400000|2022-10-19 13:00:00|3556|3549|3553|3549|3559|3554|3544|3541|1238
1666184700000|2022-10-19 13:05:00|3555|3550|3557|3554|3563|3558|3555|3550|1400
1666185000000|2022-10-19 13:10:00|3556|3547|3553|3551|3556|3551|3548|3544|821
1666185300000|2022-10-19 13:15:00|3552|3550|3558|3555|3560|3555|3545|3542|1517
1666185600000|2022-10-19 13:20:00|3561|3556|3560|3556|3564|3559|3557|3555|1384
1666185900000|2022-10-19 13:25:00|3561|3557|3564|3562|3564|3562|3559|3556|1334
1666186200000|2022-10-19 13:30:00|3563|3560|3558|3555|3566|3563|3543|3539|4178
1666186500000|2022-10-19 13:35:00|3562|3559|3533|3531|3566|3562|3533|3531|3467
1666186800000|2022-10-19 13:40:00|3532|3532|3526|3524|3540|3538|3523|3518|4307
1666187100000|2022-10-19 13:45:00|3523|3521|3494|3492|3523|3521|3494|3489|1571
1666187400000|2022-10-19 13:50:00|3493|3489|3526|3523|3528|3524|3493|3486|1816
1666187700000|2022-10-19 13:55:00|3529|3525|3523|3520|3534|3530|3520|3517|2432
1666188000000|2022-10-19 14:00:00|3522|3519|3517|3513|3524|3520|3506|3500|1599
1666188300000|2022-10-19 14:05:00|3518|3514|3530|3526|3536|3532|3518|3514|1436
1666188600000|2022-10-19 14:10:00|3534|3527|3545|3543|3550|3544|3523|3520|2331
1666188900000|2022-10-19 14:15:00|3546|3544|3564|3560|3564|3560|3543|3540|2362
1666189200000|2022-10-19 14:20:00|3567|3561|3584|3580|3586|3582|3563|3558|2732
1666189500000|2022-10-19 14:25:00|3578|3574|3583|3579|3587|3584|3570|3566|1393
1666189800000|2022-10-19 14:30:00|3582|3580|3559|3557|3586|3584|3559|3554|1562
1666190100000|2022-10-19 14:35:00|3561|3558|3562|3560|3565|3563|3558|3554|1070
1666190400000|2022-10-19 14:40:00|3561|3559|3553|3550|3562|3559|3550|3547|1613
1666190700000|2022-10-19 14:45:00|3555|3551|3558|3557|3560|3557|3552|3550|914
1666191000000|2022-10-19 14:50:00|3560|3558|3557|3554|3563|3560|3555|3554|1373
1666191300000|2022-10-19 14:55:00|3556|3551|3534|3532|3556|3551|3532|3528|1680
1666191600000|2022-10-19 15:00:00|3533|3531|3536|3533|3536|3533|3532|3530|1694
1666191900000|2022-10-19 15:05:00|3537|3534|3552|3549|3553|3549|3537|3534|1823
1666192200000|2022-10-19 15:10:00|3551|3550|3553|3549|3565|3562|3550|3548|1660
1666192500000|2022-10-19 15:15:00|3554|3550|3553|3551|3557|3555|3552|3549|881
1666192800000|2022-10-19 15:20:00|3552|3550|3574|3570|3577|3575|3544|3542|6428
1666193100000|2022-10-19 15:25:00|3575|3571|3567|3558|3585|3579|3564|3558|5038
1666249200000|2022-10-20 07:00:00|3555|3528|3546|3536|3564|3547|3539|3528|2000
1666249500000|2022-10-20 07:05:00|3548|3537|3542|3536|3568|3561|3541|3536|2295
1666249800000|2022-10-20 07:10:00|3541|3537|3539|3534|3553|3546|3537|3534|1924
1666250100000|2022-10-20 07:15:00|3534|3528|3526|3519|3555|3549|3525|3519|2850
1666250400000|2022-10-20 07:20:00|3529|3520|3540|3536|3543|3537|3520|3513|2663
1666250700000|2022-10-20 07:25:00|3541|3540|3557|3551|3558|3551|3529|3524|1352
1666251000000|2022-10-20 07:30:00|3556|3550|3550|3548|3560|3556|3544|3541|4599
1666251300000|2022-10-20 07:35:00|3551|3542|3516|3508|3551|3542|3516|3508|1156
1666251600000|2022-10-20 07:40:00|3517|3509|3514|3509|3518|3511|3494|3491|1683
1666251900000|2022-10-20 07:45:00|3511|3507|3501|3495|3512|3507|3495|3488|728
1666252200000|2022-10-20 07:50:00|3500|3494|3501|3496|3504|3500|3491|3487|995
1666252500000|2022-10-20 07:55:00|3499|3492|3522|3514|3524|3520|3496|3491|2194
1666252800000|2022-10-20 08:00:00|3519|3515|3525|3521|3527|3521|3513|3507|894
1666253100000|2022-10-20 08:05:00|3526|3517|3515|3512|3533|3529|3514|3509|1426
1666253400000|2022-10-20 08:10:00|3514|3511|3508|3505|3515|3511|3506|3502|904
1666253700000|2022-10-20 08:15:00|3512|3506|3512|3506|3518|3514|3507|3504|1505
1666254000000|2022-10-20 08:20:00|3511|3507|3519|3516|3527|3521|3508|3505|2100
1666254300000|2022-10-20 08:25:00|3518|3511|3512|3509|3521|3515|3508|3503|1189
1666254600000|2022-10-20 08:30:00|3513|3507|3514|3512|3528|3524|3509|3506|2098
1666254900000|2022-10-20 08:35:00|3513|3510|3509|3504|3522|3518|3508|3502|2503
1666255200000|2022-10-20 08:40:00|3508|3505|3504|3503|3510|3508|3504|3501|3051
1666255500000|2022-10-20 08:45:00|3508|3502|3507|3503|3511|3508|3503|3502|1646
1666255800000|2022-10-20 08:50:00|3508|3502|3484|3480|3508|3502|3483|3478|1674
1666256100000|2022-10-20 08:55:00|3483|3481|3479|3477|3486|3483|3478|3476|1760
1666256400000|2022-10-20 09:00:00|3480|3478|3492|3489|3494|3490|3479|3478|5005
1666256700000|2022-10-20 09:05:00|3489|3486|3492|3488|3495|3491|3487|3485|1265
1666257000000|2022-10-20 09:10:00|3493|3489|3489|3487|3499|3494|3487|3483|1274
1666257300000|2022-10-20 09:15:00|3488|3486|3484|3480|3489|3486|3480|3478|1095
1666257600000|2022-10-20 09:20:00|3485|3481|3494|3491|3497|3493|3485|3481|2328
1666257900000|2022-10-20 09:25:00|3497|3492|3514|3511|3514|3511|3497|3492|1279
1666258200000|2022-10-20 09:30:00|3517|3508|3531|3527|3536|3531|3514|3508|3759
1666258500000|2022-10-20 09:35:00|3529|3526|3528|3524|3533|3529|3524|3520|1193
1666258800000|2022-10-20 09:40:00|3527|3522|3517|3515|3533|3529|3517|3514|1542
1666259100000|2022-10-20 09:45:00|3519|3516|3518|3516|3530|3525|3518|3514|1342
1666259400000|2022-10-20 09:50:00|3520|3517|3526|3522|3532|3527|3518|3514|1143
1666259700000|2022-10-20 09:55:00|3523|3521|3513|3509|3528|3522|3512|3508|1095
1666260000000|2022-10-20 10:00:00|3512|3510|3510|3508|3513|3511|3509|3505|1227
1666260300000|2022-10-20 10:05:00|3511|3507|3513|3510|3521|3517|3511|3507|594
1666260600000|2022-10-20 10:10:00|3516|3511|3516|3513|3517|3514|3513|3510|298
1666260900000|2022-10-20 10:15:00|3519|3514|3522|3519|3527|3522|3518|3513|2047
1666261200000|2022-10-20 10:20:00|3523|3520|3526|3521|3526|3521|3519|3516|432
1666261500000|2022-10-20 10:25:00|3528|3522|3524|3522|3528|3522|3524|3522|0
1666261800000|2022-10-20 10:30:00|3523|3521|3520|3519|3524|3522|3520|3518|1643
1666262100000|2022-10-20 10:35:00|3521|3520|3534|3530|3540|3536|3521|3520|952
1666262400000|2022-10-20 10:40:00|3540|3531|3551|3547|3558|3554|3539|3531|4469
1666262700000|2022-10-20 10:45:00|3548|3544|3547|3542|3558|3556|3546|3541|1811
1666263000000|2022-10-20 10:50:00|3551|3543|3572|3566|3573|3570|3551|3543|2618
1666263300000|2022-10-20 10:55:00|3573|3567|3559|3552|3575|3570|3556|3551|1002
1666263600000|2022-10-20 11:00:00|3556|3551|3573|3568|3575|3569|3556|3547|1871
1666263900000|2022-10-20 11:05:00|3570|3569|3561|3557|3571|3569|3560|3554|796
1666264200000|2022-10-20 11:10:00|3560|3556|3564|3559|3573|3568|3560|3556|775
1666264500000|2022-10-20 11:15:00|3568|3560|3572|3569|3572|3569|3567|3560|245
1666264800000|2022-10-20 11:20:00|3571|3570|3575|3570|3579|3575|3567|3562|2533
1666265100000|2022-10-20 11:25:00|3574|3568|3572|3571|3575|3571|3570|3566|650
1666265400000|2022-10-20 11:30:00|3573|3568|3575|3572|3578|3573|3571|3568|1168
1666265700000|2022-10-20 11:35:00|3578|3575|3571|3565|3582|3578|3565|3560|1154
1666266000000|2022-10-20 11:40:00|3570|3566|3562|3560|3571|3570|3562|3560|524
1666266300000|2022-10-20 11:45:00|3564|3558|3578|3575|3580|3576|3562|3558|1338
1666266600000|2022-10-20 11:50:00|3577|3573|3578|3574|3580|3576|3573|3570|895
1666266900000|2022-10-20 11:55:00|3581|3575|3573|3568|3588|3584|3571|3565|1153
1666267200000|2022-10-20 12:00:00|3572|3567|3577|3574|3583|3579|3572|3567|479
1666267500000|2022-10-20 12:05:00|3576|3573|3568|3565|3577|3573|3566|3560|556
1666267800000|2022-10-20 12:10:00|3566|3564|3563|3559|3568|3564|3558|3557|1260
1666268100000|2022-10-20 12:15:00|3564|3560|3568|3566|3572|3569|3563|3560|771
1666268400000|2022-10-20 12:20:00|3569|3567|3599|3595|3602|3596|3569|3567|3447
1666268700000|2022-10-20 12:25:00|3598|3597|3602|3597|3603|3599|3585|3582|1104
1666269000000|2022-10-20 12:30:00|3597|3588|3607|3601|3624|3615|3591|3582|2836
1666269300000|2022-10-20 12:35:00|3606|3602|3591|3586|3606|3602|3585|3581|1127
1666269600000|2022-10-20 12:40:00|3592|3585|3564|3562|3595|3590|3564|3560|2239
1666269900000|2022-10-20 12:45:00|3563|3561|3567|3563|3568|3564|3559|3554|1680
1666270200000|2022-10-20 12:50:00|3566|3562|3571|3568|3584|3580|3566|3562|1479
1666270500000|2022-10-20 12:55:00|3574|3569|3560|3556|3574|3570|3559|3553|704
1666270800000|2022-10-20 13:00:00|3563|3557|3569|3564|3573|3567|3558|3554|1713
1666271100000|2022-10-20 13:05:00|3568|3565|3577|3573|3578|3573|3565|3560|707
1666271400000|2022-10-20 13:10:00|3574|3570|3577|3573|3578|3574|3570|3567|1247
1666271700000|2022-10-20 13:15:00|3579|3574|3585|3583|3587|3584|3575|3573|1412
1666272000000|2022-10-20 13:20:00|3584|3582|3573|3570|3587|3584|3573|3569|1542
1666272300000|2022-10-20 13:25:00|3572|3569|3564|3558|3572|3569|3558|3554|1179
1666272600000|2022-10-20 13:30:00|3563|3557|3594|3590|3604|3599|3559|3557|4195
1666272900000|2022-10-20 13:35:00|3593|3588|3586|3582|3595|3591|3583|3578|3040
1666273200000|2022-10-20 13:40:00|3585|3581|3578|3574|3591|3587|3573|3570|3675
1666273500000|2022-10-20 13:45:00|3577|3575|3600|3597|3605|3600|3573|3571|4778
1666273800000|2022-10-20 13:50:00|3603|3600|3613|3610|3623|3620|3597|3593|4278
1666274100000|2022-10-20 13:55:00|3612|3612|3607|3603|3620|3618|3607|3601|1000
1666274400000|2022-10-20 14:00:00|3606|3604|3644|3641|3644|3641|3606|3603|3930
1666274700000|2022-10-20 14:05:00|3646|3645|3656|3651|3665|3661|3646|3645|4513
1666275000000|2022-10-20 14:10:00|3657|3652|3679|3675|3694|3691|3657|3652|5409
1666275300000|2022-10-20 14:15:00|3677|3671|3699|3696|3699|3696|3672|3667|3938
1666275600000|2022-10-20 14:20:00|3700|3700|3705|3702|3715|3710|3698|3693|3953
1666275900000|2022-10-20 14:25:00|3703|3700|3705|3701|3707|3703|3694|3689|2181
1666276200000|2022-10-20 14:30:00|3708|3704|3676|3671|3710|3705|3673|3669|3059
1666276500000|2022-10-20 14:35:00|3678|3672|3701|3698|3701|3698|3674|3669|4294
1666276800000|2022-10-20 14:40:00|3700|3699|3705|3701|3706|3702|3686|3682|2140
1666277100000|2022-10-20 14:45:00|3706|3699|3709|3705|3718|3712|3700|3696|2426
1666277400000|2022-10-20 14:50:00|3707|3704|3692|3688|3711|3707|3691|3686|949
1666277700000|2022-10-20 14:55:00|3691|3685|3701|3698|3702|3700|3685|3681|2607
1666278000000|2022-10-20 15:00:00|3702|3697|3700|3697|3710|3706|3698|3694|1988
1666278300000|2022-10-20 15:05:00|3699|3698|3698|3696|3700|3698|3693|3690|1739
1666278600000|2022-10-20 15:10:00|3699|3697|3704|3701|3706|3703|3698|3695|2322
1666278900000|2022-10-20 15:15:00|3703|3702|3695|3693|3703|3702|3693|3689|2610
1666279200000|2022-10-20 15:20:00|3696|3692|3700|3697|3700|3698|3692|3689|2737
1666279500000|2022-10-20 15:25:00|3699|3696|3690|3684|3700|3698|3685|3682|5335
1666335600000|2022-10-21 07:00:00|3626|3608|3598|3593|3630|3614|3596|3585|4863
1666335900000|2022-10-21 07:05:00|3601|3594|3599|3595|3620|3613|3598|3591|1616
1666336200000|2022-10-21 07:10:00|3600|3596|3576|3571|3612|3603|3576|3571|2323
1666336500000|2022-10-21 07:15:00|3577|3572|3550|3545|3587|3582|3549|3543|3194
1666336800000|2022-10-21 07:20:00|3552|3546|3544|3538|3552|3549|3532|3525|2660
1666337100000|2022-10-21 07:25:00|3541|3537|3542|3538|3555|3550|3540|3533|1029
1666337400000|2022-10-21 07:30:00|3544|3537|3541|3536|3555|3549|3535|3528|3764
1666337700000|2022-10-21 07:35:00|3544|3539|3544|3538|3551|3545|3540|3535|3322
1666338000000|2022-10-21 07:40:00|3543|3539|3548|3543|3556|3552|3541|3536|759
1666338300000|2022-10-21 07:45:00|3551|3547|3541|3536|3552|3549|3536|3533|854
1666338600000|2022-10-21 07:50:00|3540|3537|3537|3532|3549|3543|3530|3527|1717
1666338900000|2022-10-21 07:55:00|3536|3527|3540|3535|3540|3535|3524|3519|1426
1666339200000|2022-10-21 08:00:00|3539|3534|3531|3528|3546|3542|3526|3522|2883
1666339500000|2022-10-21 08:05:00|3530|3524|3503|3498|3530|3524|3497|3493|3620
1666339800000|2022-10-21 08:10:00|3506|3500|3517|3514|3517|3514|3503|3497|1561
1666340100000|2022-10-21 08:15:00|3516|3510|3529|3523|3537|3532|3516|3510|742
1666340400000|2022-10-21 08:20:00|3528|3521|3534|3531|3544|3538|3515|3511|4543
1666340700000|2022-10-21 08:25:00|3532|3529|3538|3533|3538|3534|3529|3524|1978
1666341000000|2022-10-21 08:30:00|3539|3535|3524|3522|3539|3535|3521|3519|1172
1666341300000|2022-10-21 08:35:00|3525|3523|3509|3504|3525|3523|3502|3497|2576
1666341600000|2022-10-21 08:40:00|3514|3510|3519|3516|3523|3518|3509|3506|1309
1666341900000|2022-10-21 08:45:00|3518|3511|3524|3520|3528|3522|3512|3507|3506
1666342200000|2022-10-21 08:50:00|3525|3521|3518|3514|3525|3521|3514|3511|1356
1666342500000|2022-10-21 08:55:00|3523|3515|3540|3535|3541|3536|3522|3515|996
1666342800000|2022-10-21 09:00:00|3539|3533|3532|3529|3539|3534|3530|3526|1414
1666343100000|2022-10-21 09:05:00|3533|3528|3525|3520|3539|3534|3511|3508|2867
1666343400000|2022-10-21 09:10:00|3524|3513|3490|3488|3529|3525|3490|3488|3605
1666343700000|2022-10-21 09:15:00|3489|3485|3469|3466|3496|3491|3469|3465|1351
1666344000000|2022-10-21 09:20:00|3467|3461|3483|3477|3483|3477|3462|3456|1150
1666344300000|2022-10-21 09:25:00|3482|3476|3484|3477|3488|3483|3478|3474|762
1666344600000|2022-10-21 09:30:00|3483|3478|3479|3475|3485|3482|3476|3472|1130
1666344900000|2022-10-21 09:35:00|3478|3476|3476|3472|3484|3479|3473|3469|1032
1666345200000|2022-10-21 09:40:00|3475|3468|3480|3476|3482|3478|3470|3465|1891
1666345500000|2022-10-21 09:45:00|3481|3477|3478|3475|3491|3486|3477|3472|1206
1666345800000|2022-10-21 09:50:00|3480|3473|3488|3484|3488|3484|3476|3472|3005
1666346100000|2022-10-21 09:55:00|3486|3483|3484|3481|3486|3483|3479|3478|2936
1666346400000|2022-10-21 10:00:00|3486|3482|3498|3493|3498|3493|3478|3475|1970
1666346700000|2022-10-21 10:05:00|3500|3494|3498|3494|3500|3496|3490|3486|604
1666347000000|2022-10-21 10:10:00|3499|3493|3486|3482|3499|3493|3485|3481|350
1666347300000|2022-10-21 10:15:00|3485|3481|3476|3472|3485|3481|3475|3471|210
1666347600000|2022-10-21 10:20:00|3475|3473|3469|3464|3486|3482|3469|3464|665
1666347900000|2022-10-21 10:25:00|3466|3463|3478|3475|3481|3476|3466|3461|1402
1666348200000|2022-10-21 10:30:00|3477|3471|3465|3460|3477|3474|3463|3458|3084
1666348500000|2022-10-21 10:35:00|3464|3461|3476|3471|3477|3472|3463|3460|1330
1666348800000|2022-10-21 10:40:00|3475|3472|3469|3464|3476|3473|3468|3464|388
1666349100000|2022-10-21 10:45:00|3468|3463|3466|3464|3472|3468|3465|3461|699
1666349400000|2022-10-21 10:50:00|3465|3463|3470|3466|3475|3470|3462|3456|690
1666349700000|2022-10-21 10:55:00|3472|3467|3470|3467|3473|3469|3469|3464|384
1666350000000|2022-10-21 11:00:00|3467|3461|3467|3463|3468|3466|3464|3461|1855
1666350300000|2022-10-21 11:05:00|3466|3459|3462|3458|3469|3464|3460|3456|1027
1666350600000|2022-10-21 11:10:00|3461|3455|3463|3459|3467|3462|3458|3455|1517
1666350900000|2022-10-21 11:15:00|3465|3460|3475|3473|3475|3473|3464|3460|1114
1666351200000|2022-10-21 11:20:00|3474|3472|3495|3490|3495|3491|3474|3469|1269
1666351500000|2022-10-21 11:25:00|3497|3491|3493|3489|3498|3494|3492|3489|805
1666351800000|2022-10-21 11:30:00|3496|3488|3488|3485|3500|3496|3488|3485|301
1666352100000|2022-10-21 11:35:00|3487|3484|3497|3493|3497|3493|3486|3482|1273
1666352400000|2022-10-21 11:40:00|3498|3495|3480|3477|3503|3498|3480|3477|1821
1666352700000|2022-10-21 11:45:00|3476|3476|3467|3464|3483|3480|3467|3464|2175
1666353000000|2022-10-21 11:50:00|3465|3462|3462|3461|3466|3463|3461|3456|1164
1666353300000|2022-10-21 11:55:00|3461|3457|3457|3454|3461|3460|3455|3449|528
1666353600000|2022-10-21 12:00:00|3458|3453|3446|3442|3458|3454|3446|3441|1348
1666353900000|2022-10-21 12:05:00|3447|3443|3448|3447|3448|3447|3447|3442|977
1666354200000|2022-10-21 12:10:00|3447|3445|3446|3443|3448|3445|3444|3441|870
1666354500000|2022-10-21 12:15:00|3444|3441|3448|3445|3448|3445|3436|3434|3151
1666354800000|2022-10-21 12:20:00|3444|3441|3459|3455|3459|3455|3443|3441|1141
1666355100000|2022-10-21 12:25:00|3458|3454|3458|3455|3467|3466|3458|3454|1217
1666355400000|2022-10-21 12:30:00|3457|3453|3442|3440|3458|3454|3437|3434|2848
1666355700000|2022-10-21 12:35:00|3444|3441|3448|3445|3449|3445|3435|3430|2244
1666356000000|2022-10-21 12:40:00|3445|3441|3459|3457|3467|3463|3445|3441|834
1666356300000|2022-10-21 12:45:00|3462|3458|3457|3453|3462|3458|3448|3443|1778
1666356600000|2022-10-21 12:50:00|3454|3450|3457|3452|3461|3457|3452|3450|1875
1666356900000|2022-10-21 12:55:00|3458|3453|3487|3481|3487|3483|3455|3450|1857
1666357200000|2022-10-21 13:00:00|3488|3482|3534|3526|3544|3538|3486|3482|5063
1666357500000|2022-10-21 13:05:00|3533|3527|3533|3527|3535|3529|3518|3512|1273
1666357800000|2022-10-21 13:10:00|3535|3530|3544|3539|3558|3555|3533|3529|4286
1666358100000|2022-10-21 13:15:00|3545|3540|3558|3554|3567|3562|3545|3540|6721
1666358400000|2022-10-21 13:20:00|3557|3546|3519|3514|3557|3548|3516|3510|3253
1666358700000|2022-10-21 13:25:00|3523|3518|3512|3507|3535|3530|3511|3506|1559
1666359000000|2022-10-21 13:30:00|3514|3509|3501|3496|3520|3515|3498|3493|1525
1666359300000|2022-10-21 13:35:00|3500|3495|3497|3494|3511|3508|3488|3484|2482
1666359600000|2022-10-21 13:40:00|3501|3495|3520|3517|3520|3517|3485|3482|3361
1666359900000|2022-10-21 13:45:00|3519|3520|3507|3504|3529|3527|3502|3499|12539
1666360200000|2022-10-21 13:50:00|3512|3507|3525|3520|3534|3530|3491|3488|3332
1666360500000|2022-10-21 13:55:00|3530|3526|3550|3544|3550|3545|3526|3522|2087
1666360800000|2022-10-21 14:00:00|3549|3545|3558|3555|3563|3560|3545|3539|3314
1666361100000|2022-10-21 14:05:00|3557|3552|3581|3578|3589|3587|3554|3550|3054
1666361400000|2022-10-21 14:10:00|3582|3579|3558|3555|3582|3579|3558|3554|3606
1666361700000|2022-10-21 14:15:00|3557|3554|3556|3553|3557|3555|3540|3538|4691
1666362000000|2022-10-21 14:20:00|3557|3554|3520|3517|3563|3558|3518|3514|4586
1666362300000|2022-10-21 14:25:00|3519|3513|3497|3494|3520|3516|3496|3493|3595
1666362600000|2022-10-21 14:30:00|3499|3496|3484|3481|3512|3505|3483|3477|4889
1666362900000|2022-10-21 14:35:00|3492|3488|3485|3481|3493|3490|3476|3471|3720
1666363200000|2022-10-21 14:40:00|3486|3480|3469|3465|3491|3488|3464|3460|2368
1666363500000|2022-10-21 14:45:00|3465|3460|3474|3472|3479|3474|3463|3460|3626
1666363800000|2022-10-21 14:50:00|3475|3473|3490|3488|3494|3490|3474|3471|3100
1666364100000|2022-10-21 14:55:00|3489|3485|3453|3451|3489|3487|3453|3450|4109
1666364400000|2022-10-21 15:00:00|3455|3452|3443|3439|3458|3454|3439|3435|4226
1666364700000|2022-10-21 15:05:00|3449|3440|3445|3443|3449|3447|3440|3436|3697
1666365000000|2022-10-21 15:10:00|3443|3440|3442|3440|3448|3445|3439|3437|4433
1666365300000|2022-10-21 15:15:00|3443|3441|3429|3426|3449|3446|3425|3424|2116
1666365600000|2022-10-21 15:20:00|3428|3428|3434|3431|3441|3439|3425|3422|4515
1666365900000|2022-10-21 15:25:00|3435|3432|3431|3429|3441|3437|3427|3423|7208
1666594800000|2022-10-24 07:00:00|3540|3532|3522|3510|3555|3540|3497|3481|9622
1666595100000|2022-10-24 07:05:00|3520|3511|3516|3510|3540|3532|3515|3509|9155
1666595400000|2022-10-24 07:10:00|3514|3509|3485|3477|3523|3519|3469|3462|4241
1666595700000|2022-10-24 07:15:00|3480|3474|3424|3417|3485|3480|3424|3417|4219
1666596000000|2022-10-24 07:20:00|3425|3418|3406|3398|3433|3428|3404|3398|3930
1666596300000|2022-10-24 07:25:00|3405|3392|3412|3404|3421|3416|3398|3392|2709
1666596600000|2022-10-24 07:30:00|3409|3403|3429|3425|3450|3445|3407|3401|3059
1666596900000|2022-10-24 07:35:00|3433|3426|3433|3424|3443|3438|3424|3420|3171
1666597200000|2022-10-24 07:40:00|3430|3420|3417|3413|3433|3422|3404|3400|2466
1666597500000|2022-10-24 07:45:00|3418|3409|3420|3414|3420|3414|3404|3400|2890
1666597800000|2022-10-24 07:50:00|3419|3411|3405|3400|3419|3411|3401|3399|3274
1666598100000|2022-10-24 07:55:00|3404|3399|3402|3395|3411|3406|3391|3388|3107
1666598400000|2022-10-24 08:00:00|3403|3398|3394|3387|3416|3411|3387|3382|1808
1666598700000|2022-10-24 08:05:00|3393|3388|3389|3384|3394|3389|3385|3382|668
1666599000000|2022-10-24 08:10:00|3388|3383|3383|3378|3396|3390|3377|3372|2624
1666599300000|2022-10-24 08:15:00|3382|3379|3387|3384|3391|3388|3378|3374|5298
1666599600000|2022-10-24 08:20:00|3386|3383|3386|3379|3389|3385|3382|3378|2000
1666599900000|2022-10-24 08:25:00|3385|3380|3387|3384|3387|3384|3377|3372|919
1666600200000|2022-10-24 08:30:00|3386|3379|3394|3389|3394|3389|3382|3379|839
1666600500000|2022-10-24 08:35:00|3395|3388|3381|3374|3395|3389|3379|3374|2049
1666600800000|2022-10-24 08:40:00|3382|3376|3378|3372|3383|3378|3369|3367|2278
1666601100000|2022-10-24 08:45:00|3379|3373|3385|3379|3386|3381|3374|3371|221
1666601400000|2022-10-24 08:50:00|3386|3383|3388|3383|3389|3385|3380|3376|638
1666601700000|2022-10-24 08:55:00|3387|3384|3390|3387|3398|3395|3387|3384|1063
1666602000000|2022-10-24 09:00:00|3393|3388|3399|3397|3401|3397|3391|3387|855
1666602300000|2022-10-24 09:05:00|3402|3398|3406|3401|3408|3403|3400|3397|1881
1666602600000|2022-10-24 09:10:00|3407|3403|3406|3402|3411|3406|3404|3401|1488
1666602900000|2022-10-24 09:15:00|3404|3401|3399|3394|3404|3401|3393|3388|1035
1666603200000|2022-10-24 09:20:00|3400|3395|3403|3400|3406|3401|3399|3395|1343
1666603500000|2022-10-24 09:25:00|3404|3399|3404|3399|3408|3403|3403|3399|403
1666603800000|2022-10-24 09:30:00|3403|3401|3419|3416|3419|3416|3403|3401|509
1666604100000|2022-10-24 09:35:00|3418|3417|3423|3420|3427|3423|3415|3411|1338
1666604400000|2022-10-24 09:40:00|3426|3423|3432|3428|3432|3428|3423|3418|705
1666604700000|2022-10-24 09:45:00|3430|3429|3442|3436|3442|3437|3423|3419|1168
1666605000000|2022-10-24 09:50:00|3436|3437|3455|3449|3455|3449|3436|3432|1708
1666605300000|2022-10-24 09:55:00|3454|3450|3455|3453|3461|3458|3453|3449|1086
1666605600000|2022-10-24 10:00:00|3460|3455|3448|3442|3464|3459|3447|3440|2252
1666605900000|2022-10-24 10:05:00|3447|3443|3436|3433|3449|3444|3436|3433|373
1666606200000|2022-10-24 10:10:00|3435|3427|3433|3428|3437|3432|3429|3424|2529
1666606500000|2022-10-24 10:15:00|3434|3429|3437|3432|3439|3434|3434|3428|29
1666606800000|2022-10-24 10:20:00|3434|3431|3440|3436|3440|3436|3432|3428|621
1666607100000|2022-10-24 10:25:00|3437|3432|3436|3431|3440|3436|3435|3431|954
1666607400000|2022-10-24 10:30:00|3438|3432|3445|3442|3451|3446|3438|3432|2930
1666607700000|2022-10-24 10:35:00|3448|3444|3444|3438|3453|3449|3442|3438|2127
1666608000000|2022-10-24 10:40:00|3443|3437|3429|3425|3443|3438|3429|3424|832
1666608300000|2022-10-24 10:45:00|3430|3426|3423|3421|3430|3426|3423|3421|570
1666608600000|2022-10-24 10:50:00|3424|3422|3434|3431|3434|3433|3424|3422|825
1666608900000|2022-10-24 10:55:00|3433|3429|3434|3430|3434|3431|3428|3425|753
1666609200000|2022-10-24 11:00:00|3429|3426|3436|3434|3439|3434|3426|3421|1088
1666609500000|2022-10-24 11:05:00|3439|3435|3419|3417|3439|3435|3419|3415|2763
1666609800000|2022-10-24 11:10:00|3418|3414|3422|3417|3424|3419|3416|3412|351
1666610100000|2022-10-24 11:15:00|3423|3418|3408|3405|3423|3418|3408|3405|860
1666610400000|2022-10-24 11:20:00|3409|3406|3409|3404|3412|3409|3406|3403|1495
1666610700000|2022-10-24 11:25:00|3410|3403|3404|3398|3413|3409|3402|3398|480
1666611000000|2022-10-24 11:30:00|3403|3397|3409|3405|3409|3406|3397|3390|749
1666611300000|2022-10-24 11:35:00|3408|3406|3408|3405|3409|3406|3402|3398|426
1666611600000|2022-10-24 11:40:00|3409|3406|3425|3420|3425|3420|3406|3403|413
1666611900000|2022-10-24 11:45:00|3424|3421|3418|3416|3424|3421|3410|3406|1601
1666612200000|2022-10-24 11:50:00|3422|3417|3415|3411|3428|3424|3410|3405|1352
1666612500000|2022-10-24 11:55:00|3414|3409|3411|3408|3416|3413|3411|3406|995
1666612800000|2022-10-24 12:00:00|3409|3407|3409|3407|3410|3408|3405|3401|3381
1666613100000|2022-10-24 12:05:00|3411|3408|3414|3412|3424|3419|3411|3408|1460
1666613400000|2022-10-24 12:10:00|3416|3414|3413|3412|3420|3416|3412|3408|1086
1666613700000|2022-10-24 12:15:00|3416|3411|3416|3414|3416|3414|3412|3408|1310
1666614000000|2022-10-24 12:20:00|3418|3413|3419|3416|3421|3418|3417|3413|146
1666614300000|2022-10-24 12:25:00|3420|3417|3425|3419|3425|3421|3419|3415|1252
1666614600000|2022-10-24 12:30:00|3424|3420|3437|3434|3446|3441|3421|3419|2297
1666614900000|2022-10-24 12:35:00|3438|3430|3444|3438|3444|3438|3430|3426|1348
1666615200000|2022-10-24 12:40:00|3443|3440|3446|3442|3446|3444|3440|3438|528
1666615500000|2022-10-24 12:45:00|3445|3440|3440|3436|3446|3440|3437|3436|1638
1666615800000|2022-10-24 12:50:00|3439|3437|3445|3441|3451|3446|3439|3437|1185
1666616100000|2022-10-24 12:55:00|3443|3442|3455|3450|3455|3452|3443|3440|2287
1666616400000|2022-10-24 13:00:00|3452|3449|3451|3449|3455|3452|3445|3441|3052
1666616700000|2022-10-24 13:05:00|3454|3450|3458|3454|3458|3454|3446|3442|637
1666617000000|2022-10-24 13:10:00|3457|3453|3451|3448|3458|3454|3449|3445|968
1666617300000|2022-10-24 13:15:00|3452|3449|3465|3460|3466|3460|3451|3448|2033
1666617600000|2022-10-24 13:20:00|3463|3461|3465|3463|3466|3463|3462|3460|256
1666617900000|2022-10-24 13:25:00|3464|3461|3458|3455|3466|3464|3457|3453|1105
1666618200000|2022-10-24 13:30:00|3457|3457|3417|3412|3461|3457|3417|3412|6066
1666618500000|2022-10-24 13:35:00|3416|3408|3407|3402|3418|3414|3407|3402|3220
1666618800000|2022-10-24 13:40:00|3406|3401|3387|3383|3406|3401|3385|3381|2158
1666619100000|2022-10-24 13:45:00|3391|3386|3392|3388|3419|3415|3387|3383|3645
1666619400000|2022-10-24 13:50:00|3394|3389|3385|3382|3411|3406|3372|3367|7934
1666619700000|2022-10-24 13:55:00|3382|3378|3382|3376|3394|3389|3378|3374|1747
1666620000000|2022-10-24 14:00:00|3381|3375|3339|3332|3383|3378|3339|3332|6567
1666620300000|2022-10-24 14:05:00|3338|3331|3347|3344|3354|3351|3328|3324|6847
1666620600000|2022-10-24 14:10:00|3346|3341|3386|3382|3386|3382|3343|3340|3819
1666620900000|2022-10-24 14:15:00|3387|3383|3351|3347|3387|3383|3350|3346|5088
1666621200000|2022-10-24 14:20:00|3353|3348|3333|3327|3354|3350|3315|3310|3805
1666621500000|2022-10-24 14:25:00|3332|3331|3340|3336|3341|3338|3324|3319|2195
1666621800000|2022-10-24 14:30:00|3339|3335|3347|3342|3351|3347|3333|3329|1332
1666622100000|2022-10-24 14:35:00|3348|3343|3361|3357|3362|3359|3347|3343|1416
1666622400000|2022-10-24 14:40:00|3363|3358|3373|3370|3376|3371|3361|3356|1117
1666622700000|2022-10-24 14:45:00|3372|3369|3373|3370|3387|3383|3369|3365|823
1666623000000|2022-10-24 14:50:00|3376|3371|3398|3393|3400|3396|3374|3371|3770
1666623300000|2022-10-24 14:55:00|3397|3394|3401|3397|3402|3398|3381|3378|5873
1666623600000|2022-10-24 15:00:00|3402|3398|3416|3413|3424|3421|3397|3395|4987
1666623900000|2022-10-24 15:05:00|3417|3414|3413|3411|3425|3422|3409|3406|4259
1666624200000|2022-10-24 15:10:00|3412|3408|3407|3404|3412|3408|3395|3391|2312
1666624500000|2022-10-24 15:15:00|3406|3402|3410|3408|3414|3410|3399|3395|3996
1666624800000|2022-10-24 15:20:00|3413|3409|3437|3435|3440|3437|3413|3409|2937
1666625100000|2022-10-24 15:25:00|3435|3433|3442|3438|3444|3440|3430|3427|6025
1666681200000|2022-10-25 07:00:00|3464|3450|3495|3481|3509|3499|3464|3450|6642
1666681500000|2022-10-25 07:05:00|3491|3484|3513|3506|3513|3510|3489|3484|1960
1666681800000|2022-10-25 07:10:00|3516|3510|3520|3516|3529|3518|3499|3495|2983
1666682100000|2022-10-25 07:15:00|3522|3515|3522|3512|3551|3545|3522|3512|3777
1666682400000|2022-10-25 07:20:00|3515|3506|3496|3486|3528|3520|3496|3485|2723
1666682700000|2022-10-25 07:25:00|3495|3487|3504|3498|3510|3505|3491|3483|1229
1666683000000|2022-10-25 07:30:00|3510|3500|3494|3489|3521|3515|3486|3481|1304
1666683300000|2022-10-25 07:35:00|3492|3484|3505|3501|3505|3501|3486|3480|4564
1666683600000|2022-10-25 07:40:00|3509|3502|3501|3496|3522|3516|3498|3491|2494
1666683900000|2022-10-25 07:45:00|3503|3497|3496|3491|3503|3499|3487|3480|922
1666684200000|2022-10-25 07:50:00|3497|3492|3509|3505|3519|3517|3497|3491|1324
1666684500000|2022-10-25 07:55:00|3515|3506|3515|3507|3515|3512|3509|3505|1271
1666684800000|2022-10-25 08:00:00|3514|3505|3525|3522|3525|3522|3507|3500|3146
1666685100000|2022-10-25 08:05:00|3524|3520|3531|3527|3536|3531|3524|3520|2174
1666685400000|2022-10-25 08:10:00|3530|3526|3526|3521|3531|3527|3522|3515|615
1666685700000|2022-10-25 08:15:00|3529|3524|3538|3534|3538|3534|3515|3513|1330
1666686000000|2022-10-25 08:20:00|3537|3535|3532|3527|3538|3535|3528|3522|2187
1666686300000|2022-10-25 08:25:00|3531|3526|3519|3513|3532|3526|3516|3513|1107
1666686600000|2022-10-25 08:30:00|3512|3508|3504|3499|3512|3508|3502|3497|1501
1666686900000|2022-10-25 08:35:00|3505|3498|3505|3501|3505|3504|3500|3496|1538
1666687200000|2022-10-25 08:40:00|3504|3500|3506|3498|3510|3506|3503|3498|629
1666687500000|2022-10-25 08:45:00|3505|3492|3503|3499|3506|3501|3498|3492|696
1666687800000|2022-10-25 08:50:00|3504|3500|3518|3512|3525|3519|3504|3500|522
1666688100000|2022-10-25 08:55:00|3517|3510|3505|3499|3517|3512|3503|3496|255
1666688400000|2022-10-25 09:00:00|3504|3500|3504|3500|3507|3504|3502|3499|298
1666688700000|2022-10-25 09:05:00|3502|3499|3485|3483|3506|3502|3485|3482|967
1666689000000|2022-10-25 09:10:00|3483|3480|3483|3478|3486|3483|3481|3476|520
1666689300000|2022-10-25 09:15:00|3481|3479|3485|3482|3493|3486|3477|3471|1815
1666689600000|2022-10-25 09:20:00|3487|3483|3482|3479|3489|3485|3482|3477|347
1666689900000|2022-10-25 09:25:00|3481|3473|3476|3470|3481|3477|3473|3469|727
1666690200000|2022-10-25 09:30:00|3478|3471|3485|3481|3488|3483|3471|3467|683
1666690500000|2022-10-25 09:35:00|3484|3478|3470|3465|3484|3478|3466|3461|1034
1666690800000|2022-10-25 09:40:00|3471|3466|3457|3453|3473|3468|3455|3450|738
1666691100000|2022-10-25 09:45:00|3459|3456|3458|3454|3459|3456|3457|3452|720
1666691400000|2022-10-25 09:50:00|3459|3455|3468|3466|3468|3466|3459|3455|639
1666691700000|2022-10-25 09:55:00|3467|3462|3461|3455|3472|3467|3461|3455|756
1666692000000|2022-10-25 10:00:00|3460|3456|3463|3459|3467|3463|3458|3453|840
1666692300000|2022-10-25 10:05:00|3460|3457|3474|3468|3474|3468|3460|3455|655
1666692600000|2022-10-25 10:10:00|3473|3466|3468|3463|3473|3466|3461|3455|322
1666692900000|2022-10-25 10:15:00|3469|3464|3466|3462|3474|3469|3466|3461|384
1666693200000|2022-10-25 10:20:00|3471|3466|3471|3465|3471|3466|3466|3463|329
1666693500000|2022-10-25 10:25:00|3469|3464|3468|3465|3474|3469|3468|3464|230
1666693800000|2022-10-25 10:30:00|3471|3466|3468|3464|3471|3467|3465|3461|2294
1666694100000|2022-10-25 10:35:00|3467|3466|3479|3475|3480|3477|3466|3464|657
1666694400000|2022-10-25 10:40:00|3475|3471|3477|3473|3480|3478|3475|3471|725
1666694700000|2022-10-25 10:45:00|3476|3474|3483|3481|3483|3481|3475|3470|1251
1666695000000|2022-10-25 10:50:00|3482|3478|3484|3479|3488|3485|3480|3476|745
1666695300000|2022-10-25 10:55:00|3482|3477|3477|3475|3482|3477|3477|3471|64
1666695600000|2022-10-25 11:00:00|3473|3474|3475|3469|3475|3474|3463|3456|643
1666695900000|2022-10-25 11:05:00|3476|3470|3479|3474|3482|3477|3476|3469|188
1666696200000|2022-10-25 11:10:00|3480|3475|3478|3474|3486|3484|3474|3470|4022
1666696500000|2022-10-25 11:15:00|3477|3468|3468|3463|3477|3469|3468|3463|1017
1666696800000|2022-10-25 11:20:00|3467|3461|3466|3460|3471|3467|3464|3460|489
1666697100000|2022-10-25 11:25:00|3469|3461|3467|3465|3470|3467|3463|3460|1274
1666697400000|2022-10-25 11:30:00|3466|3462|3455|3453|3467|3464|3455|3452|704
1666697700000|2022-10-25 11:35:00|3456|3454|3443|3441|3456|3454|3440|3438|1607
1666698000000|2022-10-25 11:40:00|3444|3440|3454|3449|3465|3461|3443|3440|4234
1666698300000|2022-10-25 11:45:00|3455|3448|3455|3451|3461|3459|3452|3448|1360
1666698600000|2022-10-25 11:50:00|3457|3450|3445|3441|3457|3451|3444|3440|911
1666698900000|2022-10-25 11:55:00|3444|3440|3435|3432|3444|3442|3435|3431|908
1666699200000|2022-10-25 12:00:00|3434|3429|3429|3426|3434|3429|3425|3420|2994
1666699500000|2022-10-25 12:05:00|3427|3422|3427|3423|3427|3423|3417|3411|2035
1666699800000|2022-10-25 12:10:00|3426|3419|3410|3407|3426|3422|3408|3406|1192
1666700100000|2022-10-25 12:15:00|3409|3405|3421|3415|3427|3421|3404|3400|1557
1666700400000|2022-10-25 12:20:00|3420|3414|3418|3415|3421|3416|3413|3408|591
1666700700000|2022-10-25 12:25:00|3420|3416|3413|3409|3424|3419|3412|3409|1091
1666701000000|2022-10-25 12:30:00|3409|3404|3404|3400|3412|3408|3403|3400|3966
1666701300000|2022-10-25 12:35:00|3402|3396|3391|3387|3403|3399|3391|3386|2068
1666701600000|2022-10-25 12:40:00|3392|3388|3398|3394|3403|3400|3389|3387|1423
1666701900000|2022-10-25 12:45:00|3397|3395|3399|3394|3400|3398|3397|3394|1190
1666702200000|2022-10-25 12:50:00|3398|3393|3392|3389|3398|3394|3388|3386|1374
1666702500000|2022-10-25 12:55:00|3391|3387|3386|3383|3391|3388|3378|3375|1828
1666702800000|2022-10-25 13:00:00|3385|3381|3390|3387|3391|3387|3384|3378|2246
1666703100000|2022-10-25 13:05:00|3393|3388|3402|3398|3403|3401|3390|3387|2210
1666703400000|2022-10-25 13:10:00|3403|3401|3427|3424|3427|3424|3400|3401|2121
1666703700000|2022-10-25 13:15:00|3432|3430|3431|3429|3432|3430|3422|3419|1504
1666704000000|2022-10-25 13:20:00|3434|3431|3447|3445|3447|3445|3432|3428|1432
1666704300000|2022-10-25 13:25:00|3445|3442|3443|3440|3445|3442|3434|3429|1407
1666704600000|2022-10-25 13:30:00|3445|3438|3488|3484|3498|3495|3445|3438|4735
1666704900000|2022-10-25 13:35:00|3491|3483|3538|3533|3538|3533|3489|3483|5317
1666705200000|2022-10-25 13:40:00|3537|3534|3553|3550|3563|3558|3526|3521|5943
1666705500000|2022-10-25 13:45:00|3556|3552|3594|3591|3596|3592|3553|3550|10503
1666705800000|2022-10-25 13:50:00|3596|3593|3614|3609|3614|3611|3594|3588|4949
1666706100000|2022-10-25 13:55:00|3613|3610|3620|3615|3624|3622|3609|3606|5625
1666706400000|2022-10-25 14:00:00|3624|3618|3631|3628|3633|3628|3608|3603|7527
1666706700000|2022-10-25 14:05:00|3634|3629|3620|3617|3643|3634|3620|3615|4892
1666707000000|2022-10-25 14:10:00|3616|3616|3611|3608|3621|3619|3605|3600|5657
1666707300000|2022-10-25 14:15:00|3613|3609|3596|3592|3613|3610|3585|3581|9726
1666707600000|2022-10-25 14:20:00|3600|3593|3598|3593|3610|3606|3596|3593|2577
1666707900000|2022-10-25 14:25:00|3599|3595|3608|3603|3613|3610|3598|3595|3663
1666708200000|2022-10-25 14:30:00|3607|3604|3607|3605|3610|3609|3598|3594|2541
1666708500000|2022-10-25 14:35:00|3606|3603|3594|3591|3607|3605|3586|3582|2884
1666708800000|2022-10-25 14:40:00|3591|3587|3586|3582|3597|3593|3585|3582|2261
1666709100000|2022-10-25 14:45:00|3584|3581|3602|3600|3610|3608|3583|3578|4286
1666709400000|2022-10-25 14:50:00|3603|3601|3614|3609|3622|3620|3603|3601|3051
1666709700000|2022-10-25 14:55:00|3613|3608|3614|3612|3622|3619|3611|3608|2088
1666710000000|2022-10-25 15:00:00|3616|3613|3603|3600|3616|3613|3595|3591|4036
1666710300000|2022-10-25 15:05:00|3612|3609|3635|3631|3635|3633|3612|3608|4024
1666710600000|2022-10-25 15:10:00|3634|3630|3632|3629|3642|3639|3622|3618|4059
1666710900000|2022-10-25 15:15:00|3631|3628|3625|3623|3632|3629|3625|3623|1972
1666711200000|2022-10-25 15:20:00|3624|3622|3624|3622|3635|3630|3621|3619|4902
1666711500000|2022-10-25 15:25:00|3623|3621|3618|3608|3624|3621|3612|3608|2186
1666767600000|2022-10-26 07:00:00|3573|3566|3584|3575|3600|3591|3571|3562|3353
1666767900000|2022-10-26 07:05:00|3586|3576|3622|3617|3624|3618|3567|3558|1651
1666768200000|2022-10-26 07:10:00|3621|3618|3606|3599|3631|3624|3587|3579|1709
1666768500000|2022-10-26 07:15:00|3603|3598|3603|3595|3617|3609|3598|3592|1865
1666768800000|2022-10-26 07:20:00|3604|3596|3612|3606|3612|3606|3580|3574|1184
1666769100000|2022-10-26 07:25:00|3613|3610|3616|3608|3619|3614|3600|3593|2630
1666769400000|2022-10-26 07:30:00|3614|3609|3627|3622|3638|3634|3614|3609|5499
1666769700000|2022-10-26 07:35:00|3626|3613|3624|3618|3632|3625|3617|3613|1852
1666770000000|2022-10-26 07:40:00|3622|3617|3628|3622|3633|3628|3616|3612|916
1666770300000|2022-10-26 07:45:00|3627|3623|3629|3624|3633|3628|3623|3618|1594
1666770600000|2022-10-26 07:50:00|3628|3625|3650|3646|3650|3647|3625|3619|1108
1666770900000|2022-10-26 07:55:00|3649|3645|3671|3667|3672|3670|3647|3642|2476
1666771200000|2022-10-26 08:00:00|3670|3668|3675|3670|3676|3670|3661|3658|2160
1666771500000|2022-10-26 08:05:00|3674|3671|3669|3665|3676|3671|3666|3660|1375
1666771800000|2022-10-26 08:10:00|3668|3666|3674|3670|3674|3672|3663|3660|1208
1666772100000|2022-10-26 08:15:00|3678|3673|3683|3679|3683|3680|3673|3668|1306
1666772400000|2022-10-26 08:20:00|3686|3682|3691|3686|3700|3697|3684|3681|1504
1666772700000|2022-10-26 08:25:00|3687|3687|3670|3665|3691|3687|3668|3663|3981
1666773000000|2022-10-26 08:30:00|3671|3664|3671|3668|3673|3670|3666|3663|1803
1666773300000|2022-10-26 08:35:00|3673|3670|3686|3679|3689|3686|3668|3663|894
1666773600000|2022-10-26 08:40:00|3687|3681|3688|3684|3691|3686|3664|3660|3505
1666773900000|2022-10-26 08:45:00|3694|3687|3712|3706|3717|3712|3692|3687|2666
1666774200000|2022-10-26 08:50:00|3713|3707|3703|3700|3713|3707|3697|3691|731
1666774500000|2022-10-26 08:55:00|3702|3701|3714|3710|3716|3714|3702|3701|2067
1666774800000|2022-10-26 09:00:00|3715|3712|3728|3725|3730|3726|3715|3712|1071
1666775100000|2022-10-26 09:05:00|3730|3727|3717|3714|3732|3729|3714|3711|1246
1666775400000|2022-10-26 09:10:00|3716|3711|3696|3694|3716|3711|3696|3692|2503
1666775700000|2022-10-26 09:15:00|3695|3692|3714|3710|3714|3710|3687|3685|1252
1666776000000|2022-10-26 09:20:00|3713|3711|3695|3690|3724|3719|3692|3686|1403
1666776300000|2022-10-26 09:25:00|3694|3691|3688|3686|3699|3694|3686|3681|4242
1666776600000|2022-10-26 09:30:00|3689|3687|3695|3690|3695|3690|3683|3678|906
1666776900000|2022-10-26 09:35:00|3694|3691|3692|3688|3696|3692|3686|3681|980
1666777200000|2022-10-26 09:40:00|3693|3690|3696|3693|3697|3695|3691|3686|474
1666777500000|2022-10-26 09:45:00|3695|3694|3691|3686|3699|3697|3691|3686|1168
1666777800000|2022-10-26 09:50:00|3690|3690|3663|3661|3692|3690|3663|3660|2305
1666778100000|2022-10-26 09:55:00|3665|3660|3673|3668|3682|3676|3665|3660|953
1666778400000|2022-10-26 10:00:00|3672|3667|3670|3664|3673|3670|3667|3663|496
1666778700000|2022-10-26 10:05:00|3669|3665|3667|3663|3672|3670|3666|3661|735
1666779000000|2022-10-26 10:10:00|3666|3662|3659|3656|3667|3663|3652|3650|3521
1666779300000|2022-10-26 10:15:00|3657|3657|3653|3650|3659|3657|3651|3647|1715
1666779600000|2022-10-26 10:20:00|3650|3645|3654|3649|3655|3650|3641|3637|1123
1666779900000|2022-10-26 10:25:00|3658|3650|3663|3660|3667|3663|3654|3649|1107
1666780200000|2022-10-26 10:30:00|3660|3654|3644|3640|3661|3656|3643|3639|1508
1666780500000|2022-10-26 10:35:00|3643|3641|3646|3640|3646|3643|3643|3638|787
1666780800000|2022-10-26 10:40:00|3645|3641|3640|3636|3646|3643|3632|3626|446
1666781100000|2022-10-26 10:45:00|3639|3631|3626|3622|3639|3634|3626|3621|1365
1666781400000|2022-10-26 10:50:00|3625|3621|3628|3624|3630|3625|3623|3619|631
1666781700000|2022-10-26 10:55:00|3634|3625|3637|3633|3640|3636|3634|3625|418
1666782000000|2022-10-26 11:00:00|3639|3635|3647|3642|3648|3642|3637|3633|1099
1666782300000|2022-10-26 11:05:00|3646|3643|3639|3635|3647|3644|3637|3635|1593
1666782600000|2022-10-26 11:10:00|3644|3636|3645|3641|3648|3645|3638|3635|1226
1666782900000|2022-10-26 11:15:00|3644|3638|3654|3650|3656|3652|3642|3638|551
1666783200000|2022-10-26 11:20:00|3655|3648|3668|3664|3668|3664|3646|3641|2366
1666783500000|2022-10-26 11:25:00|3672|3667|3665|3661|3680|3674|3665|3659|1104
1666783800000|2022-10-26 11:30:00|3666|3662|3685|3684|3685|3684|3661|3657|2332
1666784100000|2022-10-26 11:35:00|3688|3682|3674|3670|3688|3684|3668|3663|991
1666784400000|2022-10-26 11:40:00|3666|3661|3671|3667|3676|3672|3666|3660|1147
1666784700000|2022-10-26 11:45:00|3670|3662|3665|3661|3670|3666|3663|3661|628
1666785000000|2022-10-26 11:50:00|3664|3662|3661|3656|3665|3662|3656|3653|1030
1666785300000|2022-10-26 11:55:00|3660|3655|3659|3655|3660|3655|3650|3646|1298
1666785600000|2022-10-26 12:00:00|3658|3656|3667|3664|3667|3664|3658|3656|1051
1666785900000|2022-10-26 12:05:00|3666|3663|3652|3648|3667|3664|3652|3648|1326
1666786200000|2022-10-26 12:10:00|3654|3649|3646|3642|3658|3654|3646|3641|855
1666786500000|2022-10-26 12:15:00|3645|3639|3640|3637|3645|3641|3638|3634|873
1666786800000|2022-10-26 12:20:00|3642|3638|3630|3627|3642|3639|3625|3621|2290
1666787100000|2022-10-26 12:25:00|3631|3628|3645|3642|3646|3643|3631|3627|994
1666787400000|2022-10-26 12:30:00|3647|3643|3628|3624|3647|3644|3625|3622|1169
1666787700000|2022-10-26 12:35:00|3627|3625|3621|3616|3628|3625|3619|3616|1427
1666788000000|2022-10-26 12:40:00|3620|3617|3607|3604|3623|3621|3607|3604|2749
1666788300000|2022-10-26 12:45:00|3606|3603|3603|3598|3606|3603|3594|3587|2530
1666788600000|2022-10-26 12:50:00|3605|3597|3596|3592|3605|3602|3594|3589|2480
1666788900000|2022-10-26 12:55:00|3597|3591|3601|3596|3605|3602|3596|3591|1377
1666789200000|2022-10-26 13:00:00|3603|3597|3594|3591|3603|3600|3594|3588|565
1666789500000|2022-10-26 13:05:00|3592|3588|3609|3605|3609|3605|3586|3583|2305
1666789800000|2022-10-26 13:10:00|3607|3603|3600|3596|3607|3604|3598|3595|745
1666790100000|2022-10-26 13:15:00|3602|3597|3584|3579|3603|3601|3583|3579|2245
1666790400000|2022-10-26 13:20:00|3583|3578|3592|3588|3601|3595|3583|3578|967
1666790700000|2022-10-26 13:25:00|3590|3587|3596|3591|3610|3607|3587|3584|834
1666791000000|2022-10-26 13:30:00|3599|3594|3617|3615|3619|3615|3580|3577|2409
1666791300000|2022-10-26 13:35:00|3614|3609|3627|3622|3627|3622|3612|3609|4915
1666791600000|2022-10-26 13:40:00|3626|3621|3616|3613|3639|3633|3616|3612|1901
1666791900000|2022-10-26 13:45:00|3615|3610|3642|3635|3653|3649|3615|3610|2751
1666792200000|2022-10-26 13:50:00|3641|3640|3637|3634|3660|3655|3635|3631|3492
1666792500000|2022-10-26 13:55:00|3638|3635|3631|3627|3655|3649|3631|3624|2914
1666792800000|2022-10-26 14:00:00|3640|3628|3658|3657|3677|3675|3640|3628|3055
1666793100000|2022-10-26 14:05:00|3661|3651|3674|3669|3682|3678|3655|3651|4487
1666793400000|2022-10-26 14:10:00|3672|3670|3704|3701|3708|3705|3672|3667|3208
1666793700000|2022-10-26 14:15:00|3705|3700|3706|3703|3707|3704|3699|3694|3437
1666794000000|2022-10-26 14:20:00|3703|3701|3686|3682|3709|3707|3686|3682|3588
1666794300000|2022-10-26 14:25:00|3685|3685|3698|3696|3699|3697|3685|3684|3148
1666794600000|2022-10-26 14:30:00|3696|3692|3703|3699|3705|3703|3692|3687|1669
1666794900000|2022-10-26 14:35:00|3702|3698|3720|3717|3720|3717|3700|3696|2860
1666795200000|2022-10-26 14:40:00|3719|3718|3730|3728|3738|3733|3719|3714|3849
1666795500000|2022-10-26 14:45:00|3729|3724|3731|3728|3736|3735|3726|3721|1972
1666795800000|2022-10-26 14:50:00|3729|3729|3719|3717|3733|3732|3718|3715|1840
1666796100000|2022-10-26 14:55:00|3720|3718|3703|3700|3721|3719|3700|3696|3689
1666796400000|2022-10-26 15:00:00|3707|3701|3709|3706|3714|3710|3702|3698|3410
1666796700000|2022-10-26 15:05:00|3708|3704|3710|3707|3712|3709|3704|3701|1927
1666797000000|2022-10-26 15:10:00|3708|3704|3714|3712|3716|3713|3708|3703|2111
1666797300000|2022-10-26 15:15:00|3715|3711|3719|3716|3720|3718|3715|3711|2260
1666797600000|2022-10-26 15:20:00|3720|3717|3709|3707|3722|3720|3707|3704|2294
1666797900000|2022-10-26 15:25:00|3708|3705|3694|3691|3709|3707|3694|3691|6175
1666854000000|2022-10-27 07:00:00|3685|3668|3657|3645|3698|3691|3655|3636|7346
1666854300000|2022-10-27 07:05:00|3656|3640|3670|3663|3670|3663|3632|3621|3706
1666854600000|2022-10-27 07:10:00|3666|3659|3649|3644|3674|3666|3649|3644|2859
1666854900000|2022-10-27 07:15:00|3642|3636|3646|3640|3677|3670|3642|3636|2720
1666855200000|2022-10-27 07:20:00|3647|3641|3647|3640|3665|3656|3641|3636|2062
1666855500000|2022-10-27 07:25:00|3646|3648|3657|3652|3664|3659|3646|3641|2124
1666855800000|2022-10-27 07:30:00|3658|3653|3651|3648|3673|3667|3651|3646|2965
1666856100000|2022-10-27 07:35:00|3653|3649|3632|3625|3660|3654|3627|3620|1965
1666856400000|2022-10-27 07:40:00|3633|3626|3638|3633|3645|3639|3633|3626|576
1666856700000|2022-10-27 07:45:00|3635|3634|3630|3625|3643|3638|3629|3625|1816
1666857000000|2022-10-27 07:50:00|3629|3626|3626|3620|3638|3632|3619|3614|2121
1666857300000|2022-10-27 07:55:00|3624|3619|3601|3597|3624|3621|3601|3597|2529
1666857600000|2022-10-27 08:00:00|3604|3599|3603|3597|3618|3612|3602|3596|2023
1666857900000|2022-10-27 08:05:00|3604|3596|3603|3600|3606|3601|3596|3593|1502
1666858200000|2022-10-27 08:10:00|3602|3598|3601|3595|3609|3603|3599|3593|2422
1666858500000|2022-10-27 08:15:00|3600|3596|3625|3618|3628|3624|3600|3596|1380
1666858800000|2022-10-27 08:20:00|3624|3616|3614|3609|3624|3616|3608|3602|1373
1666859100000|2022-10-27 08:25:00|3615|3610|3613|3608|3618|3614|3611|3607|947
1666859400000|2022-10-27 08:30:00|3612|3607|3612|3606|3621|3615|3609|3603|1299
1666859700000|2022-10-27 08:35:00|3613|3607|3617|3612|3628|3621|3609|3606|2039
1666860000000|2022-10-27 08:40:00|3615|3611|3599|3596|3619|3615|3599|3596|2497
1666860300000|2022-10-27 08:45:00|3601|3597|3601|3597|3602|3599|3598|3592|2303
1666860600000|2022-10-27 08:50:00|3606|3601|3616|3613|3628|3621|3606|3601|2460
1666860900000|2022-10-27 08:55:00|3618|3612|3604|3598|3620|3612|3597|3592|2043
1666861200000|2022-10-27 09:00:00|3603|3596|3601|3595|3603|3598|3598|3594|661
1666861500000|2022-10-27 09:05:00|3600|3593|3599|3595|3601|3595|3585|3582|1270
1666861800000|2022-10-27 09:10:00|3598|3594|3596|3591|3599|3595|3594|3591|1300
1666862100000|2022-10-27 09:15:00|3597|3592|3597|3592|3603|3599|3594|3591|686
1666862400000|2022-10-27 09:20:00|3600|3595|3582|3578|3600|3597|3582|3578|812
1666862700000|2022-10-27 09:25:00|3581|3579|3573|3569|3581|3579|3566|3564|2015
1666863000000|2022-10-27 09:30:00|3571|3570|3563|3560|3573|3570|3561|3559|1155
1666863300000|2022-10-27 09:35:00|3566|3563|3560|3555|3573|3570|3559|3555|2027
1666863600000|2022-10-27 09:40:00|3559|3554|3567|3562|3573|3569|3558|3554|920
1666863900000|2022-10-27 09:45:00|3568|3564|3569|3566|3576|3572|3565|3562|1715
1666864200000|2022-10-27 09:50:00|3570|3567|3550|3545|3570|3567|3545|3540|4420
1666864500000|2022-10-27 09:55:00|3552|3548|3542|3538|3554|3548|3542|3537|2878
1666864800000|2022-10-27 10:00:00|3541|3537|3552|3547|3553|3547|3541|3536|579
1666865100000|2022-10-27 10:05:00|3551|3548|3533|3528|3556|3551|3531|3527|2958
1666865400000|2022-10-27 10:10:00|3532|3527|3531|3525|3534|3528|3525|3522|1643
1666865700000|2022-10-27 10:15:00|3529|3523|3524|3522|3532|3527|3524|3522|1586
1666866000000|2022-10-27 10:20:00|3523|3520|3528|3524|3530|3525|3520|3517|1518
1666866300000|2022-10-27 10:25:00|3525|3522|3511|3505|3525|3522|3504|3500|1933
1666866600000|2022-10-27 10:30:00|3507|3504|3502|3497|3516|3511|3502|3497|1948
1666866900000|2022-10-27 10:35:00|3504|3498|3494|3491|3504|3501|3494|3490|1015
1666867200000|2022-10-27 10:40:00|3496|3492|3488|3482|3496|3493|3485|3480|600
1666867500000|2022-10-27 10:45:00|3489|3483|3491|3486|3499|3494|3486|3482|1082
1666867800000|2022-10-27 10:50:00|3490|3483|3490|3486|3499|3493|3483|3479|1642
1666868100000|2022-10-27 10:55:00|3489|3483|3484|3479|3492|3487|3480|3474|4106
1666868400000|2022-10-27 11:00:00|3482|3474|3480|3476|3482|3478|3477|3473|6369
1666868700000|2022-10-27 11:05:00|3482|3477|3472|3467|3482|3477|3464|3460|1218
1666869000000|2022-10-27 11:10:00|3469|3468|3451|3448|3474|3469|3451|3448|2305
1666869300000|2022-10-27 11:15:00|3449|3447|3435|3431|3459|3454|3435|3430|6432
1666869600000|2022-10-27 11:20:00|3437|3432|3458|3451|3462|3458|3437|3431|2795
1666869900000|2022-10-27 11:25:00|3459|3452|3466|3463|3473|3468|3455|3451|1560
1666870200000|2022-10-27 11:30:00|3469|3462|3463|3458|3472|3467|3463|3458|2188
1666870500000|2022-10-27 11:35:00|3460|3460|3455|3451|3464|3460|3450|3446|1863
1666870800000|2022-10-27 11:40:00|3456|3449|3462|3459|3463|3459|3447|3443|2086
1666871100000|2022-10-27 11:45:00|3463|3458|3440|3433|3465|3459|3439|3433|1656
1666871400000|2022-10-27 11:50:00|3439|3434|3440|3437|3442|3437|3431|3427|853
1666871700000|2022-10-27 11:55:00|3439|3438|3434|3430|3445|3442|3428|3424|908
1666872000000|2022-10-27 12:00:00|3432|3428|3433|3431|3437|3434|3430|3427|1632
1666872300000|2022-10-27 12:05:00|3432|3427|3431|3427|3436|3433|3424|3420|1566
1666872600000|2022-10-27 12:10:00|3430|3429|3435|3431|3442|3438|3428|3425|3824
1666872900000|2022-10-27 12:15:00|3433|3429|3428|3423|3448|3434|3413|3401|5795
1666873200000|2022-10-27 12:20:00|3427|3420|3441|3436|3457|3454|3418|3414|9099
1666873500000|2022-10-27 12:25:00|3440|3437|3412|3403|3445|3440|3411|3403|9472
1666873800000|2022-10-27 12:30:00|3413|3402|3411|3407|3426|3421|3401|3391|8898
1666874100000|2022-10-27 12:35:00|3412|3408|3399|3396|3415|3411|3391|3387|6518
1666874400000|2022-10-27 12:40:00|3398|3394|3411|3407|3416|3412|3398|3392|4610
1666874700000|2022-10-27 12:45:00|3414|3408|3390|3385|3417|3414|3388|3385|4607
1666875000000|2022-10-27 12:50:00|3392|3387|3400|3394|3400|3395|3373|3368|2503
1666875300000|2022-10-27 12:55:00|3402|3395|3419|3413|3426|3420|3401|3395|3094
1666875600000|2022-10-27 13:00:00|3420|3415|3413|3410|3422|3417|3410|3407|1533
1666875900000|2022-10-27 13:05:00|3412|3409|3460|3458|3460|3458|3412|3407|3777
1666876200000|2022-10-27 13:10:00|3459|3455|3471|3466|3475|3471|3459|3453|3090
1666876500000|2022-10-27 13:15:00|3470|3465|3484|3479|3487|3481|3464|3459|8258
1666876800000|2022-10-27 13:20:00|3488|3480|3472|3466|3491|3487|3467|3465|4568
1666877100000|2022-10-27 13:25:00|3474|3467|3463|3460|3477|3473|3463|3460|4543
1666877400000|2022-10-27 13:30:00|3465|3461|3465|3460|3485|3480|3463|3459|4744
1666877700000|2022-10-27 13:35:00|3466|3461|3452|3450|3469|3466|3445|3441|6145
1666878000000|2022-10-27 13:40:00|3454|3451|3443|3442|3461|3457|3440|3436|4506
1666878300000|2022-10-27 13:45:00|3442|3440|3443|3441|3480|3476|3439|3436|7668
1666878600000|2022-10-27 13:50:00|3441|3440|3427|3424|3450|3449|3423|3420|5379
1666878900000|2022-10-27 13:55:00|3428|3425|3426|3424|3434|3430|3406|3403|7242
1666879200000|2022-10-27 14:00:00|3425|3420|3421|3417|3434|3430|3417|3415|6951
1666879500000|2022-10-27 14:05:00|3420|3418|3427|3424|3440|3435|3419|3418|3491
1666879800000|2022-10-27 14:10:00|3424|3423|3477|3474|3480|3478|3418|3416|6401
1666880100000|2022-10-27 14:15:00|3476|3473|3504|3499|3513|3507|3476|3472|4183
1666880400000|2022-10-27 14:20:00|3503|3500|3505|3502|3513|3509|3498|3494|4846
1666880700000|2022-10-27 14:25:00|3504|3500|3508|3505|3512|3509|3503|3499|2682
1666881000000|2022-10-27 14:30:00|3506|3506|3509|3505|3514|3511|3497|3495|3642
1666881300000|2022-10-27 14:35:00|3508|3503|3485|3484|3514|3511|3484|3480|4765
1666881600000|2022-10-27 14:40:00|3488|3481|3485|3483|3490|3487|3476|3472|3917
1666881900000|2022-10-27 14:45:00|3484|3482|3478|3476|3495|3490|3478|3476|2327
1666882200000|2022-10-27 14:50:00|3482|3479|3477|3474|3484|3482|3476|3473|5035
1666882500000|2022-10-27 14:55:00|3480|3475|3463|3460|3481|3478|3463|3460|4772
1666882800000|2022-10-27 15:00:00|3464|3461|3456|3453|3466|3465|3453|3452|5365
1666883100000|2022-10-27 15:05:00|3455|3452|3457|3454|3460|3457|3443|3442|3837
1666883400000|2022-10-27 15:10:00|3458|3455|3451|3449|3460|3458|3448|3445|5380
1666883700000|2022-10-27 15:15:00|3452|3450|3438|3436|3452|3450|3431|3428|2092
1666884000000|2022-10-27 15:20:00|3439|3437|3437|3435|3448|3445|3437|3434|5244
1666884300000|2022-10-27 15:25:00|3438|3436|3430|3429|3438|3437|3422|3419|8571
1666940400000|2022-10-28 07:00:00|3378|3360|3371|3360|3392|3382|3357|3346|3892
1666940700000|2022-10-28 07:05:00|3372|3361|3366|3357|3372|3363|3340|3335|5706
1666941000000|2022-10-28 07:10:00|3369|3358|3392|3384|3398|3394|3369|3358|4338
1666941300000|2022-10-28 07:15:00|3390|3386|3398|3392|3402|3399|3373|3366|4267
1666941600000|2022-10-28 07:20:00|3397|3388|3395|3390|3404|3397|3383|3376|1903
1666941900000|2022-10-28 07:25:00|3392|3385|3397|3391|3406|3401|3389|3383|1113
1666942200000|2022-10-28 07:30:00|3396|3392|3395|3391|3410|3406|3391|3387|2689
1666942500000|2022-10-28 07:35:00|3394|3396|3366|3363|3400|3396|3366|3362|1578
1666942800000|2022-10-28 07:40:00|3365|3360|3358|3353|3365|3361|3351|3346|3128
1666943100000|2022-10-28 07:45:00|3357|3354|3342|3336|3359|3355|3338|3334|2288
1666943400000|2022-10-28 07:50:00|3343|3338|3330|3326|3344|3339|3327|3324|2305
1666943700000|2022-10-28 07:55:00|3329|3324|3330|3327|3336|3332|3324|3321|1283
1666944000000|2022-10-28 08:00:00|3336|3328|3326|3325|3345|3341|3326|3325|1961
1666944300000|2022-10-28 08:05:00|3328|3326|3338|3335|3346|3342|3328|3326|1262
1666944600000|2022-10-28 08:10:00|3342|3336|3343|3338|3347|3344|3324|3322|3814
1666944900000|2022-10-28 08:15:00|3342|3335|3333|3329|3342|3336|3327|3323|2351
1666945200000|2022-10-28 08:20:00|3331|3326|3328|3324|3339|3334|3325|3322|3304
1666945500000|2022-10-28 08:25:00|3326|3320|3322|3316|3326|3320|3315|3313|3176
1666945800000|2022-10-28 08:30:00|3323|3317|3322|3317|3333|3328|3321|3317|795
1666946100000|2022-10-28 08:35:00|3323|3318|3333|3330|3336|3330|3320|3318|473
1666946400000|2022-10-28 08:40:00|3338|3331|3335|3332|3341|3337|3334|3330|2250
1666946700000|2022-10-28 08:45:00|3337|3333|3344|3339|3347|3343|3337|3333|696
1666947000000|2022-10-28 08:50:00|3345|3340|3348|3342|3349|3345|3341|3337|1084
1666947300000|2022-10-28 08:55:00|3347|3341|3347|3344|3348|3344|3342|3339|820
1666947600000|2022-10-28 09:00:00|3346|3342|3339|3337|3347|3343|3337|3334|2214
1666947900000|2022-10-28 09:05:00|3338|3334|3333|3329|3340|3336|3330|3328|2232
1666948200000|2022-10-28 09:10:00|3332|3328|3324|3320|3336|3331|3324|3320|1226
1666948500000|2022-10-28 09:15:00|3323|3317|3307|3303|3323|3317|3305|3302|2978
1666948800000|2022-10-28 09:20:00|3308|3304|3307|3302|3311|3307|3304|3301|2151
1666949100000|2022-10-28 09:25:00|3308|3303|3312|3308|3314|3310|3307|3302|1825
1666949400000|2022-10-28 09:30:00|3311|3311|3332|3330|3340|3334|3311|3311|1875
1666949700000|2022-10-28 09:35:00|3331|3329|3333|3329|3335|3331|3330|3325|507
1666950000000|2022-10-28 09:40:00|3340|3335|3337|3334|3341|3337|3335|3332|989
1666950300000|2022-10-28 09:45:00|3338|3335|3335|3331|3341|3336|3333|3330|719
1666950600000|2022-10-28 09:50:00|3334|3332|3345|3340|3346|3343|3333|3331|2100
1666950900000|2022-10-28 09:55:00|3346|3341|3344|3340|3346|3343|3340|3336|1957
1666951200000|2022-10-28 10:00:00|3345|3342|3341|3337|3346|3343|3336|3335|3531
1666951500000|2022-10-28 10:05:00|3340|3335|3329|3324|3340|3335|3329|3324|1743
1666951800000|2022-10-28 10:10:00|3330|3325|3318|3315|3331|3326|3313|3308|894
1666952100000|2022-10-28 10:15:00|3321|3316|3316|3313|3321|3318|3313|3309|3220
1666952400000|2022-10-28 10:20:00|3315|3314|3323|3320|3329|3325|3315|3313|1624
1666952700000|2022-10-28 10:25:00|3321|3317|3329|3324|3330|3326|3319|3315|2296
1666953000000|2022-10-28 10:30:00|3328|3325|3338|3335|3343|3337|3328|3325|1289
1666953300000|2022-10-28 10:35:00|3340|3336|3329|3324|3342|3340|3325|3321|1862
1666953600000|2022-10-28 10:40:00|3330|3325|3332|3329|3337|3333|3329|3325|389
1666953900000|2022-10-28 10:45:00|3334|3330|3337|3332|3337|3332|3331|3327|1178
1666954200000|2022-10-28 10:50:00|3336|3330|3338|3335|3339|3336|3332|3329|677
1666954500000|2022-10-28 10:55:00|3342|3338|3350|3346|3354|3351|3342|3338|1320
1666954800000|2022-10-28 11:00:00|3355|3344|3342|3337|3355|3344|3338|3331|1446
1666955100000|2022-10-28 11:05:00|3343|3338|3319|3316|3346|3341|3316|3310|1169
1666955400000|2022-10-28 11:10:00|3323|3317|3307|3303|3324|3317|3307|3303|1289
1666955700000|2022-10-28 11:15:00|3306|3304|3309|3304|3309|3304|3297|3292|2977
1666956000000|2022-10-28 11:20:00|3306|3301|3317|3312|3317|3313|3304|3300|1536
1666956300000|2022-10-28 11:25:00|3313|3311|3310|3306|3313|3311|3306|3301|1186
1666956600000|2022-10-28 11:30:00|3308|3302|3309|3304|3311|3308|3306|3302|1245
1666956900000|2022-10-28 11:35:00|3308|3302|3312|3309|3312|3310|3305|3302|1111
1666957200000|2022-10-28 11:40:00|3307|3304|3313|3310|3313|3310|3306|3303|1525
1666957500000|2022-10-28 11:45:00|3312|3308|3311|3306|3313|3309|3308|3304|1009
1666957800000|2022-10-28 11:50:00|3309|3307|3302|3298|3319|3314|3300|3296|2777
1666958100000|2022-10-28 11:55:00|3301|3297|3311|3305|3312|3308|3300|3295|395
1666958400000|2022-10-28 12:00:00|3303|3300|3304|3299|3306|3300|3297|3293|554
1666958700000|2022-10-28 12:05:00|3302|3300|3302|3297|3304|3300|3293|3291|389
1666959000000|2022-10-28 12:10:00|3308|3299|3303|3297|3308|3304|3302|3297|1131
1666959300000|2022-10-28 12:15:00|3302|3296|3303|3300|3308|3304|3300|3296|272
1666959600000|2022-10-28 12:20:00|3306|3302|3311|3308|3319|3316|3304|3300|2032
1666959900000|2022-10-28 12:25:00|3310|3302|3303|3297|3310|3306|3303|3295|1513
1666960200000|2022-10-28 12:30:00|3302|3296|3321|3314|3358|3339|3297|3290|6644
1666960500000|2022-10-28 12:35:00|3320|3310|3320|3315|3326|3321|3306|3301|4158
1666960800000|2022-10-28 12:40:00|3319|3316|3326|3321|3338|3334|3319|3315|3480
1666961100000|2022-10-28 12:45:00|3327|3322|3316|3313|3331|3326|3310|3304|939
1666961400000|2022-10-28 12:50:00|3315|3312|3329|3324|3330|3325|3312|3307|109
1666961700000|2022-10-28 12:55:00|3328|3323|3337|3332|3337|3333|3324|3321|477
1666962000000|2022-10-28 13:00:00|3336|3333|3337|3332|3342|3336|3325|3321|1451
1666962300000|2022-10-28 13:05:00|3338|3333|3349|3345|3361|3356|3337|3332|266
1666962600000|2022-10-28 13:10:00|3348|3344|3330|3328|3354|3350|3330|3327|2520
1666962900000|2022-10-28 13:15:00|3329|3322|3313|3311|3332|3322|3311|3305|1777
1666963200000|2022-10-28 13:20:00|3314|3305|3299|3296|3314|3306|3297|3292|1443
1666963500000|2022-10-28 13:25:00|3302|3295|3296|3291|3303|3300|3293|3290|1690
1666963800000|2022-10-28 13:30:00|3297|3280|3323|3319|3323|3319|3285|3280|3734
1666964100000|2022-10-28 13:35:00|3324|3321|3336|3332|3338|3333|3318|3314|2161
1666964400000|2022-10-28 13:40:00|3340|3334|3361|3358|3363|3359|3340|3334|4962
1666964700000|2022-10-28 13:45:00|3362|3357|3361|3357|3370|3366|3350|3345|3911
1666965000000|2022-10-28 13:50:00|3360|3353|3325|3322|3360|3353|3320|3318|2672
1666965300000|2022-10-28 13:55:00|3324|3321|3320|3316|3337|3331|3319|3315|891
1666965600000|2022-10-28 14:00:00|3321|3317|3308|3305|3338|3328|3295|3291|5935
1666965900000|2022-10-28 14:05:00|3313|3306|3292|3290|3318|3314|3292|3287|3725
1666966200000|2022-10-28 14:10:00|3291|3287|3297|3292|3300|3297|3277|3274|4505
1666966500000|2022-10-28 14:15:00|3296|3290|3294|3290|3309|3303|3291|3287|2704
1666966800000|2022-10-28 14:20:00|3295|3291|3278|3275|3303|3300|3272|3268|3035
1666967100000|2022-10-28 14:25:00|3280|3276|3294|3292|3295|3293|3280|3276|1558
1666967400000|2022-10-28 14:30:00|3295|3293|3283|3279|3298|3295|3280|3277|1980
1666967700000|2022-10-28 14:35:00|3282|3278|3277|3274|3282|3279|3272|3270|2162
1666968000000|2022-10-28 14:40:00|3278|3275|3283|3280|3285|3282|3267|3264|1576
1666968300000|2022-10-28 14:45:00|3284|3281|3291|3289|3299|3296|3284|3281|2424
1666968600000|2022-10-28 14:50:00|3290|3287|3287|3284|3295|3292|3285|3282|900
1666968900000|2022-10-28 14:55:00|3285|3283|3304|3302|3304|3302|3285|3283|4311
1666969200000|2022-10-28 15:00:00|3307|3303|3293|3290|3309|3306|3292|3289|1773
1666969500000|2022-10-28 15:05:00|3294|3291|3290|3287|3295|3291|3289|3286|1194
1666969800000|2022-10-28 15:10:00|3289|3288|3292|3290|3296|3293|3289|3287|2023
1666970100000|2022-10-28 15:15:00|3291|3291|3290|3288|3294|3292|3279|3277|1351
1666970400000|2022-10-28 15:20:00|3292|3289|3291|3290|3294|3292|3289|3287|2417
1666970700000|2022-10-28 15:25:00|3293|3291|3267|3264|3293|3292|3267|3264|7494
1667203200000|2022-10-31 08:00:00|3323|3309|3330|3325|3339|3327|3299|3284|10721
1667203500000|2022-10-31 08:05:00|3329|3317|3337|3333|3338|3333|3313|3310|4389
1667203800000|2022-10-31 08:10:00|3335|3331|3369|3364|3371|3367|3330|3326|4193
1667204100000|2022-10-31 08:15:00|3370|3365|3366|3360|3378|3374|3362|3355|1614
1667204400000|2022-10-31 08:20:00|3371|3361|3364|3358|3378|3374|3355|3349|2788
1667204700000|2022-10-31 08:25:00|3365|3359|3349|3345|3368|3359|3349|3345|1487
1667205000000|2022-10-31 08:30:00|3345|3343|3344|3340|3345|3343|3330|3326|940
1667205300000|2022-10-31 08:35:00|3348|3345|3368|3365|3368|3365|3345|3341|1406
1667205600000|2022-10-31 08:40:00|3373|3366|3393|3389|3393|3389|3372|3366|2543
1667205900000|2022-10-31 08:45:00|3392|3390|3380|3377|3395|3392|3375|3371|2478
1667206200000|2022-10-31 08:50:00|3381|3378|3381|3378|3392|3388|3380|3377|2482
1667206500000|2022-10-31 08:55:00|3382|3379|3377|3372|3388|3383|3377|3371|1071
1667206800000|2022-10-31 09:00:00|3378|3373|3374|3371|3387|3382|3374|3371|468
1667207100000|2022-10-31 09:05:00|3381|3370|3379|3377|3385|3380|3379|3369|862
1667207400000|2022-10-31 09:10:00|3381|3378|3373|3370|3383|3379|3373|3370|1599
1667207700000|2022-10-31 09:15:00|3374|3371|3381|3378|3382|3379|3373|3371|1221
1667208000000|2022-10-31 09:20:00|3379|3377|3408|3404|3409|3404|3379|3377|2846
1667208300000|2022-10-31 09:25:00|3407|3403|3403|3400|3408|3403|3399|3397|1070
1667208600000|2022-10-31 09:30:00|3405|3401|3397|3391|3405|3401|3395|3390|569
1667208900000|2022-10-31 09:35:00|3396|3388|3398|3394|3398|3395|3386|3383|671
1667209200000|2022-10-31 09:40:00|3401|3395|3414|3411|3423|3419|3399|3395|1873
1667209500000|2022-10-31 09:45:00|3419|3413|3417|3411|3430|3425|3416|3411|1724
1667209800000|2022-10-31 09:50:00|3416|3412|3414|3412|3418|3415|3413|3410|566
1667210100000|2022-10-31 09:55:00|3413|3411|3406|3404|3413|3411|3405|3402|1220
1667210400000|2022-10-31 10:00:00|3409|3405|3405|3402|3414|3410|3405|3402|1101
1667210700000|2022-10-31 10:05:00|3408|3404|3412|3409|3415|3411|3408|3404|679
1667211000000|2022-10-31 10:10:00|3411|3408|3424|3421|3425|3421|3410|3408|803
1667211300000|2022-10-31 10:15:00|3423|3418|3411|3408|3423|3419|3411|3407|1242
1667211600000|2022-10-31 10:20:00|3412|3410|3417|3413|3418|3414|3405|3402|569
1667211900000|2022-10-31 10:25:00|3419|3415|3420|3418|3424|3420|3417|3413|1020
1667212200000|2022-10-31 10:30:00|3421|3417|3421|3418|3434|3430|3419|3415|2592
1667212500000|2022-10-31 10:35:00|3425|3420|3438|3435|3442|3439|3423|3420|1462
1667212800000|2022-10-31 10:40:00|3437|3434|3431|3427|3438|3434|3429|3426|1763
1667213100000|2022-10-31 10:45:00|3437|3432|3433|3430|3438|3434|3429|3426|957
1667213400000|2022-10-31 10:50:00|3434|3431|3433|3431|3439|3435|3431|3427|2273
1667213700000|2022-10-31 10:55:00|3432|3428|3431|3429|3437|3434|3430|3426|699
1667214000000|2022-10-31 11:00:00|3434|3431|3434|3432|3440|3436|3434|3431|1339
1667214300000|2022-10-31 11:05:00|3435|3433|3436|3433|3437|3435|3435|3432|324
1667214600000|2022-10-31 11:10:00|3437|3434|3433|3431|3438|3436|3433|3430|539
1667214900000|2022-10-31 11:15:00|3436|3434|3435|3432|3440|3435|3434|3430|188
1667215200000|2022-10-31 11:20:00|3434|3433|3439|3436|3440|3437|3434|3433|1620
1667215500000|2022-10-31 11:25:00|3443|3437|3467|3464|3468|3464|3443|3437|5048
1667215800000|2022-10-31 11:30:00|3466|3465|3459|3453|3466|3465|3453|3450|2167
1667216100000|2022-10-31 11:35:00|3456|3454|3457|3453|3462|3458|3456|3453|1701
1667216400000|2022-10-31 11:40:00|3456|3454|3475|3473|3475|3473|3456|3454|2138
1667216700000|2022-10-31 11:45:00|3480|3470|3472|3466|3480|3475|3471|3466|1127
1667217000000|2022-10-31 11:50:00|3470|3467|3462|3458|3475|3470|3461|3456|917
1667217300000|2022-10-31 11:55:00|3461|3455|3449|3446|3461|3456|3447|3445|2336
1667217600000|2022-10-31 12:00:00|3450|3444|3453|3449|3455|3449|3448|3444|3813
1667217900000|2022-10-31 12:05:00|3455|3451|3465|3462|3466|3462|3455|3451|1089
1667218200000|2022-10-31 12:10:00|3467|3463|3469|3466|3470|3467|3464|3460|1001
1667218500000|2022-10-31 12:15:00|3468|3465|3456|3452|3470|3468|3455|3451|1433
1667218800000|2022-10-31 12:20:00|3460|3453|3463|3462|3468|3464|3460|3453|1151
1667219100000|2022-10-31 12:25:00|3465|3460|3468|3466|3470|3468|3463|3460|218
1667219400000|2022-10-31 12:30:00|3471|3468|3468|3465|3471|3468|3465|3463|2839
1667219700000|2022-10-31 12:35:00|3467|3466|3465|3462|3468|3466|3463|3461|703
1667220000000|2022-10-31 12:40:00|3467|3463|3473|3469|3473|3469|3461|3459|2591
1667220300000|2022-10-31 12:45:00|3472|3470|3472|3469|3476|3473|3471|3467|752
1667220600000|2022-10-31 12:50:00|3476|3470|3462|3460|3480|3477|3461|3459|7447
1667220900000|2022-10-31 12:55:00|3461|3459|3467|3463|3467|3463|3449|3446|4147
1667221200000|2022-10-31 13:00:00|3472|3468|3463|3460|3475|3469|3463|3460|2227
1667221500000|2022-10-31 13:05:00|3467|3461|3469|3466|3472|3468|3464|3460|1023
1667221800000|2022-10-31 13:10:00|3470|3467|3456|3451|3470|3467|3456|3451|833
1667222100000|2022-10-31 13:15:00|3455|3450|3456|3453|3456|3453|3451|3448|481
1667222400000|2022-10-31 13:20:00|3454|3451|3460|3457|3460|3458|3454|3451|365
1667222700000|2022-10-31 13:25:00|3459|3454|3452|3448|3459|3456|3451|3448|1694
1667223000000|2022-10-31 13:30:00|3454|3449|3462|3457|3469|3465|3445|3443|2229
1667223300000|2022-10-31 13:35:00|3466|3456|3463|3458|3472|3469|3457|3453|2333
1667223600000|2022-10-31 13:40:00|3462|3454|3456|3452|3462|3458|3455|3452|810
1667223900000|2022-10-31 13:45:00|3457|3446|3435|3432|3457|3448|3435|3431|3583
1667224200000|2022-10-31 13:50:00|3434|3426|3421|3418|3435|3431|3417|3413|4769
1667224500000|2022-10-31 13:55:00|3420|3413|3392|3389|3420|3413|3382|3378|6189
1667224800000|2022-10-31 14:00:00|3388|3382|3422|3420|3424|3420|3386|3382|2667
1667225100000|2022-10-31 14:05:00|3427|3419|3409|3406|3427|3419|3404|3398|3264
1667225400000|2022-10-31 14:10:00|3408|3399|3392|3386|3408|3402|3381|3377|2370
1667225700000|2022-10-31 14:15:00|3391|3387|3389|3386|3400|3393|3386|3380|1695
1667226000000|2022-10-31 14:20:00|3388|3387|3374|3371|3388|3387|3368|3365|1954
1667226300000|2022-10-31 14:25:00|3371|3368|3369|3365|3374|3371|3362|3358|3841
1667226600000|2022-10-31 14:30:00|3366|3363|3363|3361|3369|3365|3361|3359|1764
1667226900000|2022-10-31 14:35:00|3364|3360|3381|3379|3381|3379|3353|3350|3712
1667227200000|2022-10-31 14:40:00|3380|3378|3382|3377|3392|3389|3375|3371|2321
1667227500000|2022-10-31 14:45:00|3381|3378|3367|3365|3382|3378|3367|3363|1249
1667227800000|2022-10-31 14:50:00|3366|3366|3370|3367|3376|3371|3363|3358|2129
1667228100000|2022-10-31 14:55:00|3372|3368|3357|3354|3377|3373|3352|3350|2496
1667228400000|2022-10-31 15:00:00|3363|3358|3367|3363|3377|3374|3363|3358|4127
1667228700000|2022-10-31 15:05:00|3366|3364|3371|3369|3377|3373|3361|3357|926
1667229000000|2022-10-31 15:10:00|3370|3367|3368|3366|3370|3367|3361|3358|2625
1667229300000|2022-10-31 15:15:00|3367|3365|3364|3361|3374|3371|3360|3357|2129
1667229600000|2022-10-31 15:20:00|3365|3360|3371|3368|3372|3369|3356|3352|2538
1667229900000|2022-10-31 15:25:00|3370|3366|3367|3365|3372|3369|3362|3360|2169
1667230200000|2022-10-31 15:30:00|3365|3364|3365|3363|3368|3365|3359|3356|1291
1667230500000|2022-10-31 15:35:00|3364|3362|3353|3348|3364|3362|3351|3345|950
1667230800000|2022-10-31 15:40:00|3351|3350|3353|3350|3359|3356|3351|3349|1916
1667231100000|2022-10-31 15:45:00|3352|3349|3337|3335|3353|3351|3336|3335|1769
1667231400000|2022-10-31 15:50:00|3340|3336|3327|3324|3341|3336|3324|3322|1020
1667231700000|2022-10-31 15:55:00|3326|3325|3307|3304|3330|3327|3306|3303|2198
1667232000000|2022-10-31 16:00:00|3308|3305|3303|3300|3308|3306|3302|3300|3463
1667232300000|2022-10-31 16:05:00|3302|3296|3304|3302|3304|3302|3297|3294|2451
1667232600000|2022-10-31 16:10:00|3306|3305|3319|3317|3322|3320|3305|3303|2256
1667232900000|2022-10-31 16:15:00|3318|3315|3322|3318|3327|3324|3317|3315|2098
1667233200000|2022-10-31 16:20:00|3323|3319|3318|3316|3324|3322|3316|3315|3493
1667233500000|2022-10-31 16:25:00|3319|3317|3319|3314|3326|3323|3316|3314|6228
1667289600000|2022-11-01 08:00:00|3426|3414|3500|3494|3513|3502|3426|3414|11238
1667289900000|2022-11-01 08:05:00|3489|3477|3566|3558|3580|3568|3483|3470|10797
1667290200000|2022-11-01 08:10:00|3565|3555|3552|3545|3575|3564|3524|3518|6735
1667290500000|2022-11-01 08:15:00|3553|3546|3609|3601|3609|3601|3547|3540|9042
1667290800000|2022-11-01 08:20:00|3616|3602|3636|3630|3658|3649|3606|3597|22033
1667291100000|2022-11-01 08:25:00|3635|3631|3640|3634|3648|3644|3635|3630|3726
1667291400000|2022-11-01 08:30:00|3638|3635|3641|3637|3642|3637|3611|3604|7586
1667291700000|2022-11-01 08:35:00|3642|3635|3667|3663|3668|3664|3639|3633|10405
1667292000000|2022-11-01 08:40:00|3665|3662|3648|3644|3665|3664|3631|3624|5057
1667292300000|2022-11-01 08:45:00|3642|3637|3653|3645|3661|3654|3642|3637|1604
1667292600000|2022-11-01 08:50:00|3652|3646|3654|3649|3660|3657|3652|3646|4272
1667292900000|2022-11-01 08:55:00|3653|3650|3624|3616|3653|3650|3624|3616|2747
1667293200000|2022-11-01 09:00:00|3620|3615|3650|3642|3650|3642|3619|3614|1393
1667293500000|2022-11-01 09:05:00|3649|3638|3659|3655|3661|3655|3641|3634|2938
1667293800000|2022-11-01 09:10:00|3660|3656|3654|3650|3664|3661|3654|3648|3304
1667294100000|2022-11-01 09:15:00|3660|3651|3690|3685|3690|3688|3658|3651|6639
1667294400000|2022-11-01 09:20:00|3689|3684|3669|3661|3696|3689|3663|3661|8287
1667294700000|2022-11-01 09:25:00|3668|3662|3675|3671|3683|3679|3665|3660|10493
1667295000000|2022-11-01 09:30:00|3678|3674|3698|3694|3698|3696|3678|3673|3689
1667295300000|2022-11-01 09:35:00|3702|3695|3690|3685|3717|3713|3689|3685|9666
1667295600000|2022-11-01 09:40:00|3691|3686|3708|3704|3710|3705|3691|3686|2393
1667295900000|2022-11-01 09:45:00|3704|3701|3695|3689|3706|3701|3694|3689|2036
1667296200000|2022-11-01 09:50:00|3691|3691|3703|3698|3705|3700|3687|3681|4223
1667296500000|2022-11-01 09:55:00|3707|3702|3701|3698|3709|3704|3696|3694|3065
1667296800000|2022-11-01 10:00:00|3704|3699|3680|3677|3712|3707|3679|3677|3671
1667297100000|2022-11-01 10:05:00|3679|3674|3709|3704|3709|3704|3678|3674|1525
1667297400000|2022-11-01 10:10:00|3715|3705|3735|3730|3738|3734|3714|3705|6069
1667297700000|2022-11-01 10:15:00|3734|3720|3725|3720|3736|3732|3720|3714|2244
1667298000000|2022-11-01 10:20:00|3723|3717|3729|3722|3730|3726|3717|3714|1607
1667298300000|2022-11-01 10:25:00|3728|3721|3736|3731|3736|3731|3728|3721|936
1667298600000|2022-11-01 10:30:00|3735|3730|3739|3736|3740|3737|3728|3723|354
1667298900000|2022-11-01 10:35:00|3738|3732|3732|3728|3738|3735|3727|3723|2616
1667299200000|2022-11-01 10:40:00|3733|3729|3732|3727|3734|3731|3728|3725|2533
1667299500000|2022-11-01 10:45:00|3731|3726|3744|3739|3744|3739|3730|3726|2458
1667299800000|2022-11-01 10:50:00|3745|3740|3728|3724|3750|3745|3728|3724|3716
1667300100000|2022-11-01 10:55:00|3731|3727|3740|3735|3744|3738|3731|3727|414
1667300400000|2022-11-01 11:00:00|3739|3733|3736|3731|3745|3742|3733|3727|1236
1667300700000|2022-11-01 11:05:00|3737|3732|3795|3791|3795|3791|3737|3730|11235
1667301000000|2022-11-01 11:10:00|3797|3793|3794|3787|3826|3820|3790|3787|9576
1667301300000|2022-11-01 11:15:00|3793|3788|3787|3780|3799|3793|3776|3773|6129
1667301600000|2022-11-01 11:20:00|3788|3781|3765|3760|3790|3783|3763|3760|3401
1667301900000|2022-11-01 11:25:00|3763|3761|3752|3749|3774|3769|3749|3743|8789
1667302200000|2022-11-01 11:30:00|3757|3750|3749|3742|3759|3754|3745|3740|2735
1667302500000|2022-11-01 11:35:00|3748|3740|3747|3744|3753|3747|3742|3736|644
1667302800000|2022-11-01 11:40:00|3746|3742|3729|3724|3751|3745|3725|3722|3491
1667303100000|2022-11-01 11:45:00|3728|3722|3724|3719|3741|3734|3714|3712|2833
1667303400000|2022-11-01 11:50:00|3721|3715|3710|3705|3725|3718|3707|3704|3481
1667303700000|2022-11-01 11:55:00|3709|3704|3693|3686|3709|3704|3687|3682|6396
1667304000000|2022-11-01 12:00:00|3704|3695|3695|3692|3704|3696|3683|3676|2205
1667304300000|2022-11-01 12:05:00|3694|3688|3698|3693|3706|3701|3683|3677|3332
1667304600000|2022-11-01 12:10:00|3697|3691|3652|3645|3697|3691|3652|3645|2770
1667304900000|2022-11-01 12:15:00|3653|3646|3666|3659|3667|3661|3651|3645|1574
1667305200000|2022-11-01 12:20:00|3667|3660|3678|3675|3680|3676|3667|3660|4369
1667305500000|2022-11-01 12:25:00|3676|3673|3666|3660|3680|3674|3666|3660|2044
1667305800000|2022-11-01 12:30:00|3665|3661|3676|3673|3678|3674|3665|3661|1454
1667306100000|2022-11-01 12:35:00|3677|3674|3679|3675|3680|3677|3677|3673|898
1667306400000|2022-11-01 12:40:00|3680|3676|3668|3664|3683|3679|3668|3664|1861
1667306700000|2022-11-01 12:45:00|3667|3661|3663|3660|3668|3664|3661|3658|1929
1667307000000|2022-11-01 12:50:00|3664|3657|3650|3647|3669|3665|3650|3647|2133
1667307300000|2022-11-01 12:55:00|3652|3649|3649|3645|3652|3650|3641|3636|3995
1667307600000|2022-11-01 13:00:00|3648|3643|3651|3649|3651|3649|3647|3643|1189
1667307900000|2022-11-01 13:05:00|3653|3648|3684|3677|3684|3677|3652|3647|2255
1667308200000|2022-11-01 13:10:00|3683|3674|3664|3658|3688|3680|3656|3651|11812
1667308500000|2022-11-01 13:15:00|3661|3660|3670|3667|3673|3668|3655|3651|6943
1667308800000|2022-11-01 13:20:00|3668|3668|3671|3666|3680|3675|3665|3660|2938
1667309100000|2022-11-01 13:25:00|3670|3660|3649|3645|3670|3662|3649|3645|5042
1667309400000|2022-11-01 13:30:00|3650|3647|3721|3716|3723|3718|3650|3647|5252
1667309700000|2022-11-01 13:35:00|3722|3717|3693|3690|3725|3720|3693|3690|2302
1667310000000|2022-11-01 13:40:00|3696|3691|3686|3683|3700|3696|3679|3674|4208
1667310300000|2022-11-01 13:45:00|3685|3674|3667|3663|3685|3680|3666|3662|2907
1667310600000|2022-11-01 13:50:00|3671|3664|3683|3680|3697|3692|3658|3654|4794
1667310900000|2022-11-01 13:55:00|3682|3679|3672|3670|3685|3681|3671|3666|2100
1667311200000|2022-11-01 14:00:00|3673|3669|3629|3624|3674|3669|3626|3621|6749
1667311500000|2022-11-01 14:05:00|3628|3626|3560|3556|3637|3632|3558|3555|16478
1667311800000|2022-11-01 14:10:00|3559|3555|3562|3559|3565|3561|3542|3536|7223
1667312100000|2022-11-01 14:15:00|3565|3562|3577|3573|3581|3580|3565|3562|4075
1667312400000|2022-11-01 14:20:00|3578|3571|3558|3555|3580|3576|3558|3555|3848
1667312700000|2022-11-01 14:25:00|3557|3556|3569|3566|3573|3569|3552|3550|2425
1667313000000|2022-11-01 14:30:00|3568|3567|3577|3575|3581|3577|3568|3565|3933
1667313300000|2022-11-01 14:35:00|3581|3577|3555|3552|3587|3583|3553|3551|3769
1667313600000|2022-11-01 14:40:00|3554|3550|3549|3547|3562|3557|3549|3546|4394
1667313900000|2022-11-01 14:45:00|3555|3552|3553|3549|3557|3554|3531|3527|4547
1667314200000|2022-11-01 14:50:00|3552|3550|3578|3573|3579|3575|3550|3547|5214
1667314500000|2022-11-01 14:55:00|3577|3574|3567|3561|3585|3581|3555|3552|1573
1667314800000|2022-11-01 15:00:00|3566|3558|3560|3557|3571|3566|3549|3544|2053
1667315100000|2022-11-01 15:05:00|3559|3558|3553|3550|3568|3564|3550|3546|1341
1667315400000|2022-11-01 15:10:00|3552|3551|3577|3575|3579|3575|3551|3548|3187
1667315700000|2022-11-01 15:15:00|3574|3571|3570|3566|3588|3584|3569|3564|889
1667316000000|2022-11-01 15:20:00|3573|3567|3575|3571|3584|3579|3559|3555|1580
1667316300000|2022-11-01 15:25:00|3576|3572|3588|3584|3588|3584|3566|3562|1005
1667316600000|2022-11-01 15:30:00|3597|3585|3611|3608|3617|3612|3596|3585|1820
1667316900000|2022-11-01 15:35:00|3615|3609|3592|3586|3624|3619|3589|3584|1917
1667317200000|2022-11-01 15:40:00|3591|3587|3591|3588|3598|3594|3588|3587|1011
1667317500000|2022-11-01 15:45:00|3590|3587|3591|3587|3594|3591|3587|3584|1058
1667317800000|2022-11-01 15:50:00|3590|3586|3572|3567|3593|3590|3568|3565|4239
1667318100000|2022-11-01 15:55:00|3571|3568|3574|3569|3576|3571|3559|3556|5534
1667318400000|2022-11-01 16:00:00|3571|3570|3548|3545|3580|3577|3546|3543|6267
1667318700000|2022-11-01 16:05:00|3549|3546|3583|3580|3603|3598|3547|3545|5243
1667319000000|2022-11-01 16:10:00|3584|3581|3579|3575|3597|3594|3578|3574|1695
1667319300000|2022-11-01 16:15:00|3580|3576|3574|3573|3583|3580|3574|3570|1527
1667319600000|2022-11-01 16:20:00|3577|3572|3581|3579|3584|3581|3575|3572|2341
1667319900000|2022-11-01 16:25:00|3583|3581|3583|3580|3588|3584|3572|3570|5400
1667376000000|2022-11-02 08:00:00|3578|3571|3549|3540|3607|3594|3529|3518|4643
1667376300000|2022-11-02 08:05:00|3541|3531|3542|3537|3557|3549|3534|3523|1708
1667376600000|2022-11-02 08:10:00|3541|3534|3509|3502|3544|3535|3509|3502|6542
1667376900000|2022-11-02 08:15:00|3507|3500|3538|3532|3539|3532|3494|3490|3154
1667377200000|2022-11-02 08:20:00|3539|3533|3537|3531|3541|3538|3531|3526|1502
1667377500000|2022-11-02 08:25:00|3535|3530|3553|3547|3556|3550|3533|3528|5623
1667377800000|2022-11-02 08:30:00|3554|3548|3575|3571|3577|3571|3546|3541|771
1667378100000|2022-11-02 08:35:00|3574|3572|3570|3564|3581|3574|3569|3563|1846
1667378400000|2022-11-02 08:40:00|3580|3565|3574|3567|3585|3579|3574|3565|1065
1667378700000|2022-11-02 08:45:00|3577|3568|3529|3525|3577|3574|3529|3525|2037
1667379000000|2022-11-02 08:50:00|3530|3526|3514|3508|3533|3528|3514|3505|883
1667379300000|2022-11-02 08:55:00|3513|3507|3512|3507|3523|3518|3505|3500|1248
1667379600000|2022-11-02 09:00:00|3515|3509|3516|3512|3520|3514|3504|3501|1521
1667379900000|2022-11-02 09:05:00|3518|3513|3514|3511|3525|3520|3511|3509|2077
1667380200000|2022-11-02 09:10:00|3513|3504|3493|3490|3513|3505|3491|3485|2096
1667380500000|2022-11-02 09:15:00|3492|3488|3485|3481|3500|3498|3485|3481|1508
1667380800000|2022-11-02 09:20:00|3489|3485|3498|3492|3498|3494|3485|3481|1042
1667381100000|2022-11-02 09:25:00|3500|3493|3487|3481|3501|3494|3485|3481|669
1667381400000|2022-11-02 09:30:00|3486|3482|3484|3481|3496|3492|3481|3479|1484
1667381700000|2022-11-02 09:35:00|3489|3482|3467|3461|3495|3489|3456|3452|3933
1667382000000|2022-11-02 09:40:00|3466|3462|3456|3453|3471|3463|3456|3453|1850
1667382300000|2022-11-02 09:45:00|3455|3452|3476|3474|3481|3476|3451|3449|2665
1667382600000|2022-11-02 09:50:00|3483|3472|3489|3486|3491|3487|3483|3472|614
1667382900000|2022-11-02 09:55:00|3491|3487|3500|3496|3503|3497|3490|3486|254
1667383200000|2022-11-02 10:00:00|3502|3499|3507|3501|3509|3504|3499|3498|946
1667383500000|2022-11-02 10:05:00|3506|3502|3499|3494|3516|3510|3496|3491|946
1667383800000|2022-11-02 10:10:00|3500|3495|3493|3487|3504|3499|3481|3478|886
1667384100000|2022-11-02 10:15:00|3491|3483|3472|3467|3496|3491|3471|3467|1347
1667384400000|2022-11-02 10:20:00|3478|3471|3501|3494|3501|3496|3475|3470|1602
1667384700000|2022-11-02 10:25:00|3500|3496|3514|3511|3515|3511|3498|3496|103
1667385000000|2022-11-02 10:30:00|3516|3509|3520|3514|3522|3515|3506|3504|1363
1667385300000|2022-11-02 10:35:00|3521|3516|3513|3509|3525|3521|3511|3509|1299
1667385600000|2022-11-02 10:40:00|3514|3510|3508|3505|3516|3513|3506|3505|2825
1667385900000|2022-11-02 10:45:00|3512|3508|3504|3498|3515|3513|3503|3494|1749
1667386200000|2022-11-02 10:50:00|3505|3500|3493|3489|3511|3506|3493|3488|2093
1667386500000|2022-11-02 10:55:00|3494|3490|3512|3509|3514|3509|3486|3482|1872
1667386800000|2022-11-02 11:00:00|3511|3507|3496|3491|3516|3511|3494|3491|836
1667387100000|2022-11-02 11:05:00|3498|3494|3500|3496|3508|3502|3497|3491|160
1667387400000|2022-11-02 11:10:00|3498|3491|3501|3494|3501|3496|3494|3490|616
1667387700000|2022-11-02 11:15:00|3499|3496|3494|3491|3502|3497|3493|3490|647
1667388000000|2022-11-02 11:20:00|3491|3490|3491|3487|3496|3492|3487|3483|812
1667388300000|2022-11-02 11:25:00|3490|3486|3465|3460|3491|3486|3459|3455|2863
1667388600000|2022-11-02 11:30:00|3475|3461|3472|3468|3475|3469|3467|3460|886
1667388900000|2022-11-02 11:35:00|3477|3467|3504|3499|3505|3501|3476|3467|1316
1667389200000|2022-11-02 11:40:00|3513|3500|3512|3505|3532|3521|3502|3497|2013
1667389500000|2022-11-02 11:45:00|3514|3504|3510|3507|3514|3510|3507|3500|485
1667389800000|2022-11-02 11:50:00|3513|3508|3518|3515|3539|3533|3512|3506|998
1667390100000|2022-11-02 11:55:00|3520|3517|3514|3510|3528|3522|3514|3506|950
1667390400000|2022-11-02 12:00:00|3512|3497|3513|3508|3519|3515|3508|3497|1152
1667390700000|2022-11-02 12:05:00|3511|3502|3509|3505|3511|3505|3500|3496|1045
1667391000000|2022-11-02 12:10:00|3510|3506|3498|3496|3511|3508|3498|3492|1849
1667391300000|2022-11-02 12:15:00|3484|3492|3481|3475|3493|3492|3472|3460|2439
1667391600000|2022-11-02 12:20:00|3484|3478|3485|3482|3494|3489|3482|3478|737
1667391900000|2022-11-02 12:25:00|3483|3478|3485|3480|3494|3488|3481|3478|950
1667392200000|2022-11-02 12:30:00|3484|3482|3488|3483|3491|3485|3480|3474|693
1667392500000|2022-11-02 12:35:00|3492|3484|3488|3484|3496|3490|3486|3482|632
1667392800000|2022-11-02 12:40:00|3491|3485|3473|3470|3494|3489|3473|3470|1380
1667393100000|2022-11-02 12:45:00|3468|3463|3456|3450|3470|3466|3454|3450|4721
1667393400000|2022-11-02 12:50:00|3455|3451|3484|3479|3486|3481|3454|3451|1057
1667393700000|2022-11-02 12:55:00|3485|3480|3495|3492|3497|3493|3479|3476|1979
1667394000000|2022-11-02 13:00:00|3492|3489|3481|3478|3493|3490|3480|3475|1550
1667394300000|2022-11-02 13:05:00|3484|3480|3491|3485|3492|3487|3482|3475|3870
1667394600000|2022-11-02 13:10:00|3490|3486|3495|3491|3497|3494|3485|3481|359
1667394900000|2022-11-02 13:15:00|3494|3493|3492|3487|3498|3495|3487|3485|718
1667395200000|2022-11-02 13:20:00|3491|3483|3505|3501|3506|3503|3488|3483|1070
1667395500000|2022-11-02 13:25:00|3504|3500|3506|3503|3511|3504|3502|3500|556
1667395800000|2022-11-02 13:30:00|3502|3500|3483|3480|3519|3515|3476|3471|5766
1667396100000|2022-11-02 13:35:00|3482|3478|3502|3499|3508|3503|3479|3477|3645
1667396400000|2022-11-02 13:40:00|3505|3501|3521|3518|3536|3532|3505|3501|3232
1667396700000|2022-11-02 13:45:00|3519|3513|3497|3494|3519|3515|3490|3484|4181
1667397000000|2022-11-02 13:50:00|3500|3493|3497|3494|3503|3502|3493|3488|6368
1667397300000|2022-11-02 13:55:00|3498|3495|3493|3491|3500|3495|3484|3483|4229
1667397600000|2022-11-02 14:00:00|3494|3493|3485|3481|3495|3493|3483|3480|2383
1667397900000|2022-11-02 14:05:00|3488|3483|3488|3485|3492|3488|3485|3483|2660
1667398200000|2022-11-02 14:10:00|3489|3486|3493|3490|3501|3497|3489|3486|2553
1667398500000|2022-11-02 14:15:00|3494|3488|3483|3480|3494|3490|3478|3474|2083
1667398800000|2022-11-02 14:20:00|3486|3482|3474|3470|3486|3482|3467|3463|826
1667399100000|2022-11-02 14:25:00|3473|3473|3470|3468|3479|3474|3466|3463|2549
1667399400000|2022-11-02 14:30:00|3472|3469|3453|3451|3473|3469|3450|3447|3042
1667399700000|2022-11-02 14:35:00|3452|3450|3463|3459|3466|3463|3443|3440|2492
1667400000000|2022-11-02 14:40:00|3462|3458|3440|3435|3468|3464|3425|3423|2463
1667400300000|2022-11-02 14:45:00|3441|3436|3454|3449|3458|3454|3441|3436|2054
1667400600000|2022-11-02 14:50:00|3453|3448|3451|3449|3454|3450|3437|3432|1158
1667400900000|2022-11-02 14:55:00|3453|3450|3450|3448|3460|3458|3449|3444|1899
1667401200000|2022-11-02 15:00:00|3449|3447|3447|3444|3460|3457|3445|3443|1390
1667401500000|2022-11-02 15:05:00|3451|3445|3434|3431|3452|3449|3431|3428|1647
1667401800000|2022-11-02 15:10:00|3432|3430|3432|3429|3436|3435|3428|3425|1071
1667402100000|2022-11-02 15:15:00|3433|3430|3429|3427|3437|3434|3428|3425|3272
1667402400000|2022-11-02 15:20:00|3430|3428|3428|3424|3437|3436|3422|3420|2014
1667402700000|2022-11-02 15:25:00|3431|3425|3425|3423|3433|3429|3423|3420|1781
1667403000000|2022-11-02 15:30:00|3427|3424|3430|3428|3435|3431|3419|3415|1911
1667403300000|2022-11-02 15:35:00|3428|3425|3417|3414|3428|3425|3417|3413|859
1667403600000|2022-11-02 15:40:00|3416|3415|3422|3419|3427|3425|3416|3414|827
1667403900000|2022-11-02 15:45:00|3421|3418|3429|3425|3431|3428|3418|3414|1774
1667404200000|2022-11-02 15:50:00|3430|3427|3403|3401|3431|3427|3403|3400|1799
1667404500000|2022-11-02 15:55:00|3402|3400|3403|3400|3411|3408|3399|3395|2847
1667404800000|2022-11-02 16:00:00|3404|3401|3387|3382|3404|3401|3379|3375|2539
1667405100000|2022-11-02 16:05:00|3386|3380|3389|3386|3389|3386|3364|3361|1731
1667405400000|2022-11-02 16:10:00|3390|3387|3382|3378|3391|3388|3380|3377|2390
1667405700000|2022-11-02 16:15:00|3380|3379|3376|3373|3384|3382|3373|3371|4572
1667406000000|2022-11-02 16:20:00|3375|3372|3367|3364|3375|3372|3358|3355|6874
1667406300000|2022-11-02 16:25:00|3368|3365|3359|3356|3371|3368|3353|3350|5629
1667462400000|2022-11-03 08:00:00|3350|3301|3248|3240|3350|3304|3245|3234|6952
1667462700000|2022-11-03 08:05:00|3256|3247|3292|3285|3305|3297|3256|3247|9913
1667463000000|2022-11-03 08:10:00|3293|3286|3293|3286|3317|3312|3292|3286|5075
1667463300000|2022-11-03 08:15:00|3299|3290|3292|3286|3299|3293|3277|3270|3523
1667463600000|2022-11-03 08:20:00|3293|3287|3289|3280|3306|3300|3277|3271|1937
1667463900000|2022-11-03 08:25:00|3288|3279|3285|3280|3294|3290|3276|3271|4400
1667464200000|2022-11-03 08:30:00|3284|3278|3295|3289|3295|3289|3279|3275|1757
1667464500000|2022-11-03 08:35:00|3296|3291|3317|3311|3322|3317|3296|3291|1020
1667464800000|2022-11-03 08:40:00|3316|3310|3320|3316|3347|3340|3314|3307|3227
1667465100000|2022-11-03 08:45:00|3323|3318|3302|3298|3325|3321|3301|3296|2384
1667465400000|2022-11-03 08:50:00|3300|3295|3314|3307|3315|3310|3298|3293|3513
1667465700000|2022-11-03 08:55:00|3313|3306|3317|3308|3317|3311|3299|3294|522
1667466000000|2022-11-03 09:00:00|3314|3307|3336|3330|3346|3339|3312|3306|4124
1667466300000|2022-11-03 09:05:00|3333|3328|3343|3336|3345|3339|3327|3323|3906
1667466600000|2022-11-03 09:10:00|3342|3337|3365|3360|3366|3361|3338|3335|2151
1667466900000|2022-11-03 09:15:00|3366|3363|3376|3371|3376|3372|3363|3358|846
1667467200000|2022-11-03 09:20:00|3375|3367|3375|3369|3379|3374|3365|3361|1770
1667467500000|2022-11-03 09:25:00|3374|3368|3389|3383|3389|3383|3372|3368|2304
1667467800000|2022-11-03 09:30:00|3388|3382|3400|3397|3400|3397|3378|3374|4621
1667468100000|2022-11-03 09:35:00|3399|3394|3406|3401|3408|3401|3392|3390|2815
1667468400000|2022-11-03 09:40:00|3407|3400|3381|3377|3409|3405|3381|3377|3330
1667468700000|2022-11-03 09:45:00|3380|3376|3383|3378|3394|3389|3376|3370|2875
1667469000000|2022-11-03 09:50:00|3384|3379|3358|3352|3384|3379|3352|3349|1448
1667469300000|2022-11-03 09:55:00|3357|3353|3381|3369|3382|3369|3357|3352|1009
1667469600000|2022-11-03 10:00:00|3384|3372|3391|3389|3398|3393|3376|3371|5412
1667469900000|2022-11-03 10:05:00|3390|3387|3385|3382|3390|3387|3380|3375|966
1667470200000|2022-11-03 10:10:00|3388|3383|3400|3397|3402|3399|3382|3378|2175
1667470500000|2022-11-03 10:15:00|3401|3395|3391|3386|3401|3396|3381|3377|2835
1667470800000|2022-11-03 10:20:00|3386|3382|3386|3383|3389|3385|3373|3368|2442
1667471100000|2022-11-03 10:25:00|3385|3381|3388|3385|3391|3388|3385|3380|465
1667471400000|2022-11-03 10:30:00|3387|3386|3401|3397|3401|3397|3387|3386|1447
1667471700000|2022-11-03 10:35:00|3400|3396|3398|3394|3405|3401|3396|3393|309
1667472000000|2022-11-03 10:40:00|3399|3395|3405|3400|3405|3401|3398|3395|722
1667472300000|2022-11-03 10:45:00|3404|3399|3398|3395|3405|3402|3396|3393|2661
1667472600000|2022-11-03 10:50:00|3399|3396|3392|3387|3400|3398|3373|3370|2620
1667472900000|2022-11-03 10:55:00|3390|3388|3425|3420|3430|3420|3389|3386|2049
1667473200000|2022-11-03 11:00:00|3428|3419|3397|3392|3435|3429|3397|3392|1978
1667473500000|2022-11-03 11:05:00|3399|3394|3400|3396|3400|3397|3393|3386|1682
1667473800000|2022-11-03 11:10:00|3399|3390|3375|3369|3399|3390|3374|3369|3961
1667474100000|2022-11-03 11:15:00|3364|3359|3390|3383|3390|3383|3350|3344|5989
1667474400000|2022-11-03 11:20:00|3389|3384|3374|3367|3394|3387|3369|3362|1272
1667474700000|2022-11-03 11:25:00|3375|3368|3362|3356|3378|3372|3356|3350|1911
1667475000000|2022-11-03 11:30:00|3363|3359|3365|3363|3370|3367|3363|3358|1043
1667475300000|2022-11-03 11:35:00|3366|3360|3364|3360|3368|3363|3359|3355|1480
1667475600000|2022-11-03 11:40:00|3359|3355|3359|3353|3360|3357|3354|3350|242
1667475900000|2022-11-03 11:45:00|3358|3352|3348|3343|3358|3354|3341|3336|1420
1667476200000|2022-11-03 11:50:00|3347|3338|3346|3340|3350|3346|3341|3336|1014
1667476500000|2022-11-03 11:55:00|3345|3339|3341|3332|3350|3342|3337|3331|1047
1667476800000|2022-11-03 12:00:00|3345|3336|3353|3347|3359|3353|3341|3334|2219
1667477100000|2022-11-03 12:05:00|3354|3348|3354|3349|3375|3369|3352|3348|370
1667477400000|2022-11-03 12:10:00|3355|3350|3344|3338|3356|3351|3342|3336|1815
1667477700000|2022-11-03 12:15:00|3350|3340|3342|3338|3350|3346|3338|3335|358
1667478000000|2022-11-03 12:20:00|3341|3334|3340|3333|3342|3338|3334|3331|544
1667478300000|2022-11-03 12:25:00|3339|3334|3340|3336|3343|3339|3337|3332|443
1667478600000|2022-11-03 12:30:00|3338|3332|3336|3332|3338|3332|3330|3323|2062
1667478900000|2022-11-03 12:35:00|3338|3333|3329|3323|3343|3337|3325|3323|1563
1667479200000|2022-11-03 12:40:00|3331|3324|3332|3327|3336|3332|3327|3324|693
1667479500000|2022-11-03 12:45:00|3331|3323|3316|3310|3331|3326|3311|3306|1477
1667479800000|2022-11-03 12:50:00|3317|3312|3317|3314|3324|3320|3316|3312|597
1667480100000|2022-11-03 12:55:00|3318|3315|3308|3304|3322|3317|3307|3304|2104
1667480400000|2022-11-03 13:00:00|3307|3305|3312|3307|3319|3314|3307|3305|643
1667480700000|2022-11-03 13:05:00|3311|3305|3311|3306|3315|3309|3308|3303|1506
1667481000000|2022-11-03 13:10:00|3312|3307|3316|3312|3318|3313|3311|3306|275
1667481300000|2022-11-03 13:15:00|3318|3313|3306|3303|3318|3315|3302|3298|906
1667481600000|2022-11-03 13:20:00|3310|3304|3316|3312|3316|3312|3306|3302|2382
1667481900000|2022-11-03 13:25:00|3318|3313|3311|3310|3318|3314|3307|3302|1754
1667482200000|2022-11-03 13:30:00|3312|3309|3327|3324|3341|3336|3307|3304|4353
1667482500000|2022-11-03 13:35:00|3331|3326|3343|3340|3343|3340|3318|3315|4954
1667482800000|2022-11-03 13:40:00|3342|3338|3332|3329|3343|3340|3331|3325|2979
1667483100000|2022-11-03 13:45:00|3330|3328|3327|3321|3338|3334|3315|3310|1297
1667483400000|2022-11-03 13:50:00|3326|3323|3305|3301|3329|3325|3303|3300|3208
1667483700000|2022-11-03 13:55:00|3304|3297|3301|3294|3305|3302|3299|3294|1127
1667484000000|2022-11-03 14:00:00|3303|3296|3305|3300|3313|3310|3287|3282|8301
1667484300000|2022-11-03 14:05:00|3304|3299|3297|3293|3313|3310|3294|3289|1400
1667484600000|2022-11-03 14:10:00|3298|3295|3316|3313|3317|3313|3295|3292|2164
1667484900000|2022-11-03 14:15:00|3315|3314|3280|3275|3323|3318|3280|3275|5065
1667485200000|2022-11-03 14:20:00|3281|3278|3285|3283|3291|3289|3273|3270|3936
1667485500000|2022-11-03 14:25:00|3286|3284|3299|3295|3312|3307|3285|3284|2078
1667485800000|2022-11-03 14:30:00|3300|3296|3291|3288|3304|3299|3291|3288|2199
1667486100000|2022-11-03 14:35:00|3292|3291|3301|3299|3305|3302|3292|3290|2232
1667486400000|2022-11-03 14:40:00|3304|3300|3309|3306|3323|3319|3300|3298|2010
1667486700000|2022-11-03 14:45:00|3313|3307|3323|3319|3323|3319|3309|3306|4866
1667487000000|2022-11-03 14:50:00|3324|3320|3341|3338|3354|3349|3323|3320|5619
1667487300000|2022-11-03 14:55:00|3340|3337|3343|3339|3347|3343|3337|3334|2528
1667487600000|2022-11-03 15:00:00|3342|3340|3344|3340|3350|3347|3336|3333|2548
1667487900000|2022-11-03 15:05:00|3347|3341|3347|3342|3354|3351|3342|3339|1863
1667488200000|2022-11-03 15:10:00|3346|3343|3320|3316|3350|3346|3320|3316|2593
1667488500000|2022-11-03 15:15:00|3318|3315|3320|3317|3321|3318|3309|3304|595
1667488800000|2022-11-03 15:20:00|3321|3318|3324|3319|3335|3330|3319|3318|777
1667489100000|2022-11-03 15:25:00|3323|3318|3322|3317|3337|3334|3320|3316|2154
1667489400000|2022-11-03 15:30:00|3323|3318|3305|3302|3324|3320|3301|3298|3102
1667489700000|2022-11-03 15:35:00|3307|3303|3318|3315|3318|3316|3306|3303|1263
1667490000000|2022-11-03 15:40:00|3320|3316|3318|3316|3323|3320|3313|3310|1887
1667490300000|2022-11-03 15:45:00|3319|3321|3319|3316|3334|3330|3318|3315|146
1667490600000|2022-11-03 15:50:00|3318|3315|3306|3302|3319|3315|3302|3300|1564
1667490900000|2022-11-03 15:55:00|3305|3301|3313|3310|3317|3314|3305|3301|706
1667491200000|2022-11-03 16:00:00|3314|3311|3317|3314|3320|3316|3309|3306|1578
1667491500000|2022-11-03 16:05:00|3318|3315|3313|3311|3331|3327|3310|3307|1019
1667491800000|2022-11-03 16:10:00|3314|3312|3312|3309|3316|3312|3309|3305|2007
1667492100000|2022-11-03 16:15:00|3313|3308|3311|3309|3315|3313|3309|3308|2280
1667492400000|2022-11-03 16:20:00|3310|3308|3303|3301|3311|3308|3301|3299|7822
1667492700000|2022-11-03 16:25:00|3304|3302|3301|3300|3306|3304|3301|3300|5587
1667548800000|2022-11-04 08:00:00|3364|3338|3396|3388|3429|3417|3361|3338|12516
1667549100000|2022-11-04 08:05:00|3404|3393|3377|3370|3428|3418|3363|3360|8846
1667549400000|2022-11-04 08:10:00|3379|3371|3387|3382|3388|3382|3369|3364|4394
1667549700000|2022-11-04 08:15:00|3386|3376|3416|3411|3416|3412|3380|3375|1973
1667550000000|2022-11-04 08:20:00|3415|3409|3458|3452|3460|3454|3409|3401|7116
1667550300000|2022-11-04 08:25:00|3460|3451|3450|3446|3460|3457|3442|3436|2639
1667550600000|2022-11-04 08:30:00|3449|3445|3445|3439|3454|3448|3437|3432|2001
1667550900000|2022-11-04 08:35:00|3447|3440|3446|3440|3458|3454|3440|3435|2274
1667551200000|2022-11-04 08:40:00|3447|3441|3442|3436|3456|3453|3441|3436|1081
1667551500000|2022-11-04 08:45:00|3443|3437|3427|3420|3450|3446|3425|3420|1291
1667551800000|2022-11-04 08:50:00|3426|3421|3391|3385|3427|3422|3390|3385|1255
1667552100000|2022-11-04 08:55:00|3390|3386|3413|3409|3426|3421|3389|3384|2719
1667552400000|2022-11-04 09:00:00|3419|3413|3438|3433|3439|3433|3418|3413|1183
1667552700000|2022-11-04 09:05:00|3439|3435|3431|3425|3441|3436|3426|3421|1248
1667553000000|2022-11-04 09:10:00|3430|3424|3428|3424|3436|3432|3428|3424|3027
1667553300000|2022-11-04 09:15:00|3427|3422|3427|3423|3444|3442|3425|3422|3927
1667553600000|2022-11-04 09:20:00|3426|3422|3403|3398|3427|3422|3402|3397|2438
1667553900000|2022-11-04 09:25:00|3405|3399|3400|3393|3409|3402|3387|3382|3441
1667554200000|2022-11-04 09:30:00|3398|3391|3397|3389|3401|3396|3391|3386|3338
1667554500000|2022-11-04 09:35:00|3395|3395|3390|3384|3402|3397|3384|3382|7127
1667554800000|2022-11-04 09:40:00|3389|3383|3398|3391|3401|3395|3378|3374|5752
1667555100000|2022-11-04 09:45:00|3397|3389|3398|3396|3410|3404|3392|3389|3615
1667555400000|2022-11-04 09:50:00|3403|3397|3388|3384|3405|3399|3388|3384|2338
1667555700000|2022-11-04 09:55:00|3387|3385|3373|3371|3390|3386|3373|3371|1601
1667556000000|2022-11-04 10:00:00|3372|3370|3383|3378|3386|3380|3364|3361|9360
1667556300000|2022-11-04 10:05:00|3384|3379|3375|3371|3389|3386|3375|3371|9174
1667556600000|2022-11-04 10:10:00|3374|3370|3386|3378|3392|3390|3373|3367|914
1667556900000|2022-11-04 10:15:00|3384|3380|3379|3375|3384|3380|3373|3369|1836
1667557200000|2022-11-04 10:20:00|3380|3376|3393|3387|3397|3392|3379|3376|2728
1667557500000|2022-11-04 10:25:00|3394|3390|3404|3400|3410|3406|3394|3388|1951
1667557800000|2022-11-04 10:30:00|3403|3401|3424|3419|3427|3420|3403|3400|2121
1667558100000|2022-11-04 10:35:00|3423|3416|3450|3443|3455|3448|3422|3416|4807
1667558400000|2022-11-04 10:40:00|3449|3444|3438|3435|3449|3445|3430|3426|9234
1667558700000|2022-11-04 10:45:00|3443|3436|3445|3441|3447|3443|3431|3427|2791
1667559000000|2022-11-04 10:50:00|3448|3442|3439|3435|3455|3451|3439|3434|3197
1667559300000|2022-11-04 10:55:00|3440|3436|3464|3459|3464|3461|3440|3434|3977
1667559600000|2022-11-04 11:00:00|3462|3457|3465|3461|3471|3468|3460|3453|3248
1667559900000|2022-11-04 11:05:00|3464|3459|3494|3487|3494|3489|3461|3456|4753
1667560200000|2022-11-04 11:10:00|3493|3488|3483|3478|3493|3488|3481|3472|2023
1667560500000|2022-11-04 11:15:00|3484|3480|3476|3469|3491|3488|3476|3469|2685
1667560800000|2022-11-04 11:20:00|3473|3468|3460|3452|3479|3475|3458|3451|4383
1667561100000|2022-11-04 11:25:00|3462|3453|3457|3451|3465|3460|3451|3443|2758
1667561400000|2022-11-04 11:30:00|3458|3452|3463|3459|3467|3461|3455|3451|771
1667561700000|2022-11-04 11:35:00|3462|3460|3471|3466|3476|3470|3462|3459|485
1667562000000|2022-11-04 11:40:00|3470|3465|3459|3454|3475|3470|3459|3454|1038
1667562300000|2022-11-04 11:45:00|3461|3455|3460|3455|3468|3464|3460|3455|1575
1667562600000|2022-11-04 11:50:00|3461|3456|3468|3463|3470|3467|3460|3456|1148
1667562900000|2022-11-04 11:55:00|3467|3461|3469|3466|3470|3467|3463|3458|1251
1667563200000|2022-11-04 12:00:00|3479|3467|3462|3457|3479|3469|3459|3453|758
1667563500000|2022-11-04 12:05:00|3466|3458|3458|3452|3466|3461|3443|3437|3050
1667563800000|2022-11-04 12:10:00|3457|3451|3452|3449|3460|3455|3449|3445|2189
1667564100000|2022-11-04 12:15:00|3450|3444|3444|3439|3453|3448|3439|3435|1092
1667564400000|2022-11-04 12:20:00|3443|3440|3441|3438|3446|3442|3439|3436|774
1667564700000|2022-11-04 12:25:00|3440|3439|3438|3434|3445|3441|3438|3434|1244
1667565000000|2022-11-04 12:30:00|3441|3435|3427|3421|3441|3435|3387|3382|4375
1667565300000|2022-11-04 12:35:00|3432|3422|3453|3449|3461|3453|3432|3422|2005
1667565600000|2022-11-04 12:40:00|3452|3440|3447|3442|3454|3447|3434|3430|2886
1667565900000|2022-11-04 12:45:00|3446|3443|3444|3440|3458|3454|3440|3433|2783
1667566200000|2022-11-04 12:50:00|3442|3438|3439|3432|3457|3454|3437|3432|5494
1667566500000|2022-11-04 12:55:00|3438|3435|3445|3439|3447|3442|3428|3423|2706
1667566800000|2022-11-04 13:00:00|3446|3440|3461|3456|3463|3457|3442|3439|3823
1667567100000|2022-11-04 13:05:00|3463|3457|3454|3450|3465|3460|3448|3445|8168
1667567400000|2022-11-04 13:10:00|3452|3453|3462|3459|3466|3461|3445|3442|3410
1667567700000|2022-11-04 13:15:00|3463|3460|3461|3456|3478|3473|3455|3453|2399
1667568000000|2022-11-04 13:20:00|3462|3457|3449|3447|3465|3461|3447|3445|5882
1667568300000|2022-11-04 13:25:00|3451|3448|3477|3472|3480|3477|3445|3443|5771
1667568600000|2022-11-04 13:30:00|3488|3471|3463|3459|3488|3486|3463|3459|3963
1667568900000|2022-11-04 13:35:00|3466|3462|3467|3465|3472|3467|3461|3457|3116
1667569200000|2022-11-04 13:40:00|3466|3463|3437|3433|3467|3465|3434|3432|3757
1667569500000|2022-11-04 13:45:00|3436|3430|3437|3433|3438|3435|3428|3423|1719
1667569800000|2022-11-04 13:50:00|3438|3434|3462|3458|3466|3458|3432|3430|1781
1667570100000|2022-11-04 13:55:00|3461|3457|3480|3476|3494|3490|3459|3456|3289
1667570400000|2022-11-04 14:00:00|3485|3479|3467|3462|3485|3481|3464|3460|3989
1667570700000|2022-11-04 14:05:00|3466|3463|3466|3463|3473|3468|3456|3452|1414
1667571000000|2022-11-04 14:10:00|3467|3459|3470|3468|3472|3469|3459|3454|1383
1667571300000|2022-11-04 14:15:00|3473|3467|3470|3467|3473|3469|3464|3460|1462
1667571600000|2022-11-04 14:20:00|3472|3468|3484|3482|3492|3488|3470|3467|5976
1667571900000|2022-11-04 14:25:00|3481|3479|3473|3470|3482|3479|3470|3466|1271
1667572200000|2022-11-04 14:30:00|3474|3471|3488|3485|3488|3486|3474|3471|4151
1667572500000|2022-11-04 14:35:00|3487|3484|3479|3476|3491|3488|3479|3476|3577
1667572800000|2022-11-04 14:40:00|3481|3477|3499|3497|3503|3500|3481|3476|7086
1667573100000|2022-11-04 14:45:00|3500|3498|3511|3508|3518|3514|3488|3485|9028
1667573400000|2022-11-04 14:50:00|3515|3509|3519|3516|3529|3525|3504|3500|5993
1667573700000|2022-11-04 14:55:00|3517|3517|3499|3495|3523|3521|3490|3486|2723
1667574000000|2022-11-04 15:00:00|3500|3496|3522|3519|3531|3529|3498|3496|2192
1667574300000|2022-11-04 15:05:00|3521|3520|3507|3505|3522|3521|3502|3496|4248
1667574600000|2022-11-04 15:10:00|3509|3506|3515|3512|3515|3512|3507|3504|1618
1667574900000|2022-11-04 15:15:00|3516|3513|3507|3503|3519|3517|3507|3503|2828
1667575200000|2022-11-04 15:20:00|3506|3502|3502|3499|3507|3503|3498|3495|1312
1667575500000|2022-11-04 15:25:00|3505|3500|3488|3484|3508|3504|3486|3483|7183
1667575800000|2022-11-04 15:30:00|3489|3485|3487|3485|3495|3492|3487|3483|3266
1667576100000|2022-11-04 15:35:00|3489|3486|3489|3486|3497|3493|3487|3485|2792
1667576400000|2022-11-04 15:40:00|3491|3487|3480|3478|3491|3489|3469|3467|5552
1667576700000|2022-11-04 15:45:00|3481|3479|3478|3475|3488|3484|3476|3474|1976
1667577000000|2022-11-04 15:50:00|3476|3474|3473|3470|3477|3474|3456|3454|4215
1667577300000|2022-11-04 15:55:00|3474|3471|3475|3472|3480|3477|3471|3469|2460
1667577600000|2022-11-04 16:00:00|3476|3473|3469|3467|3480|3478|3461|3457|6426
1667577900000|2022-11-04 16:05:00|3467|3465|3491|3487|3491|3487|3460|3457|2291
1667578200000|2022-11-04 16:10:00|3486|3484|3502|3500|3504|3501|3482|3479|4135
1667578500000|2022-11-04 16:15:00|3503|3501|3527|3525|3528|3526|3498|3493|6588
1667578800000|2022-11-04 16:20:00|3528|3526|3535|3532|3536|3534|3524|3521|5790
1667579100000|2022-11-04 16:25:00|3534|3533|3576|3568|3578|3568|3534|3531|9377
1667808000000|2022-11-07 08:00:00|3463|3455|3482|3474|3498|3486|3455|3430|3372
1667808300000|2022-11-07 08:05:00|3493|3483|3485|3480|3498|3489|3464|3451|1984
1667808600000|2022-11-07 08:10:00|3484|3483|3472|3463|3497|3489|3468|3462|1408
1667808900000|2022-11-07 08:15:00|3471|3465|3490|3486|3500|3495|3471|3465|4395
1667809200000|2022-11-07 08:20:00|3487|3479|3470|3462|3490|3485|3465|3457|2767
1667809500000|2022-11-07 08:25:00|3467|3460|3482|3475|3484|3477|3455|3450|678
1667809800000|2022-11-07 08:30:00|3483|3476|3484|3480|3494|3488|3483|3476|2046
1667810100000|2022-11-07 08:35:00|3485|3479|3471|3467|3493|3487|3471|3465|783
1667810400000|2022-11-07 08:40:00|3474|3466|3477|3470|3481|3476|3470|3465|1456
1667810700000|2022-11-07 08:45:00|3478|3471|3475|3468|3481|3475|3469|3466|357
1667811000000|2022-11-07 08:50:00|3474|3469|3490|3484|3493|3487|3471|3467|1432
1667811300000|2022-11-07 08:55:00|3491|3485|3491|3486|3496|3492|3483|3478|1617
1667811600000|2022-11-07 09:00:00|3504|3500|3518|3511|3528|3522|3504|3500|8493
1667811900000|2022-11-07 09:05:00|3517|3512|3508|3502|3520|3514|3505|3499|3204
1667812200000|2022-11-07 09:10:00|3509|3501|3500|3493|3510|3505|3489|3485|6749
1667812500000|2022-11-07 09:15:00|3498|3495|3501|3498|3505|3500|3490|3486|2175
1667812800000|2022-11-07 09:20:00|3499|3497|3501|3496|3506|3501|3498|3493|1655
1667813100000|2022-11-07 09:25:00|3500|3495|3486|3482|3500|3497|3485|3480|1611
1667813400000|2022-11-07 09:30:00|3485|3480|3481|3476|3486|3482|3471|3467|3028
1667813700000|2022-11-07 09:35:00|3483|3477|3479|3475|3483|3481|3477|3473|901
1667814000000|2022-11-07 09:40:00|3478|3474|3488|3483|3489|3484|3475|3471|830
1667814300000|2022-11-07 09:45:00|3487|3484|3488|3486|3495|3491|3484|3482|1535
1667814600000|2022-11-07 09:50:00|3487|3487|3483|3481|3496|3491|3483|3479|3250
1667814900000|2022-11-07 09:55:00|3485|3483|3471|3467|3488|3483|3471|3467|1276
1667815200000|2022-11-07 10:00:00|3470|3468|3473|3472|3477|3474|3470|3467|1772
1667815500000|2022-11-07 10:05:00|3478|3474|3472|3470|3478|3476|3470|3467|3043
1667815800000|2022-11-07 10:10:00|3476|3472|3469|3464|3478|3476|3468|3464|3166
1667816100000|2022-11-07 10:15:00|3468|3465|3475|3473|3475|3473|3467|3463|2412
1667816400000|2022-11-07 10:20:00|3474|3471|3479|3474|3479|3476|3471|3468|1972
1667816700000|2022-11-07 10:25:00|3480|3477|3486|3481|3500|3494|3471|3468|8555
1667817000000|2022-11-07 10:30:00|3485|3482|3511|3507|3513|3508|3482|3477|11244
1667817300000|2022-11-07 10:35:00|3512|3505|3497|3490|3512|3505|3492|3487|1440
1667817600000|2022-11-07 10:40:00|3494|3492|3492|3488|3496|3493|3492|3486|784
1667817900000|2022-11-07 10:45:00|3489|3489|3503|3498|3504|3498|3489|3485|924
1667818200000|2022-11-07 10:50:00|3502|3497|3497|3492|3502|3498|3494|3490|1095
1667818500000|2022-11-07 10:55:00|3504|3494|3492|3490|3505|3501|3492|3489|920
1667818800000|2022-11-07 11:00:00|3490|3485|3504|3501|3506|3503|3490|3485|2580
1667819100000|2022-11-07 11:05:00|3505|3505|3507|3503|3511|3508|3502|3500|3606
1667819400000|2022-11-07 11:10:00|3506|3504|3501|3497|3511|3509|3496|3492|2318
1667819700000|2022-11-07 11:15:00|3500|3496|3489|3484|3500|3497|3489|3484|1511
1667820000000|2022-11-07 11:20:00|3488|3483|3484|3478|3490|3486|3483|3478|1185
1667820300000|2022-11-07 11:25:00|3485|3479|3480|3476|3485|3481|3479|3475|1233
1667820600000|2022-11-07 11:30:00|3479|3475|3480|3477|3481|3478|3478|3475|921
1667820900000|2022-11-07 11:35:00|3479|3478|3482|3479|3485|3481|3479|3477|673
1667821200000|2022-11-07 11:40:00|3483|3480|3494|3491|3495|3492|3482|3480|1398
1667821500000|2022-11-07 11:45:00|3493|3488|3490|3485|3494|3489|3486|3483|548
1667821800000|2022-11-07 11:50:00|3489|3484|3487|3485|3490|3486|3487|3483|977
1667822100000|2022-11-07 11:55:00|3488|3486|3491|3486|3492|3488|3486|3483|712
1667822400000|2022-11-07 12:00:00|3496|3487|3488|3484|3496|3487|3484|3479|1303
1667822700000|2022-11-07 12:05:00|3489|3485|3490|3485|3491|3486|3483|3479|548
1667823000000|2022-11-07 12:10:00|3486|3486|3487|3484|3489|3486|3485|3483|871
1667823300000|2022-11-07 12:15:00|3485|3481|3488|3485|3489|3486|3483|3479|686
1667823600000|2022-11-07 12:20:00|3486|3486|3496|3492|3496|3492|3486|3485|1024
1667823900000|2022-11-07 12:25:00|3500|3493|3502|3498|3503|3499|3493|3491|503
1667824200000|2022-11-07 12:30:00|3501|3496|3501|3498|3503|3499|3496|3493|1482
1667824500000|2022-11-07 12:35:00|3502|3499|3504|3499|3514|3511|3501|3499|1182
1667824800000|2022-11-07 12:40:00|3503|3500|3501|3497|3504|3501|3492|3487|1173
1667825100000|2022-11-07 12:45:00|3500|3496|3499|3494|3502|3498|3494|3489|1343
1667825400000|2022-11-07 12:50:00|3498|3495|3497|3495|3501|3498|3497|3493|763
1667825700000|2022-11-07 12:55:00|3496|3493|3496|3493|3496|3494|3492|3489|1098
1667826000000|2022-11-07 13:00:00|3499|3494|3511|3506|3511|3507|3498|3494|2568
1667826300000|2022-11-07 13:05:00|3514|3507|3501|3498|3514|3511|3497|3495|8903
1667826600000|2022-11-07 13:10:00|3503|3500|3513|3509|3514|3510|3502|3498|2295
1667826900000|2022-11-07 13:15:00|3508|3505|3510|3508|3513|3508|3506|3504|2316
1667827200000|2022-11-07 13:20:00|3512|3506|3502|3499|3512|3508|3495|3490|2689
1667827500000|2022-11-07 13:25:00|3501|3498|3490|3487|3501|3498|3490|3486|9586
1667827800000|2022-11-07 13:30:00|3489|3486|3490|3488|3492|3489|3482|3479|5906
1667828100000|2022-11-07 13:35:00|3491|3487|3490|3488|3491|3488|3486|3484|1412
1667828400000|2022-11-07 13:40:00|3489|3487|3498|3493|3502|3499|3488|3484|3537
1667828700000|2022-11-07 13:45:00|3497|3487|3491|3487|3497|3490|3484|3481|1319
1667829000000|2022-11-07 13:50:00|3488|3484|3485|3480|3497|3493|3480|3477|3692
1667829300000|2022-11-07 13:55:00|3484|3478|3483|3480|3490|3486|3479|3476|1999
1667829600000|2022-11-07 14:00:00|3481|3479|3483|3479|3488|3484|3480|3477|1309
1667829900000|2022-11-07 14:05:00|3481|3478|3485|3482|3487|3483|3481|3478|2525
1667830200000|2022-11-07 14:10:00|3484|3483|3490|3487|3490|3488|3484|3482|1703
1667830500000|2022-11-07 14:15:00|3489|3486|3486|3483|3489|3487|3486|3483|1611
1667830800000|2022-11-07 14:20:00|3485|3482|3478|3475|3486|3483|3477|3473|1607
1667831100000|2022-11-07 14:25:00|3477|3474|3471|3469|3478|3475|3471|3468|1195
1667831400000|2022-11-07 14:30:00|3472|3470|3460|3456|3475|3473|3450|3446|7198
1667831700000|2022-11-07 14:35:00|3459|3458|3440|3437|3462|3458|3425|3422|3687
1667832000000|2022-11-07 14:40:00|3443|3440|3444|3442|3455|3453|3441|3438|2449
1667832300000|2022-11-07 14:45:00|3443|3439|3441|3438|3444|3439|3435|3431|3879
1667832600000|2022-11-07 14:50:00|3442|3439|3425|3422|3445|3442|3420|3416|3954
1667832900000|2022-11-07 14:55:00|3426|3424|3434|3429|3439|3435|3423|3419|3194
1667833200000|2022-11-07 15:00:00|3433|3428|3444|3441|3451|3447|3430|3427|3148
1667833500000|2022-11-07 15:05:00|3447|3443|3446|3443|3450|3446|3437|3433|3092
1667833800000|2022-11-07 15:10:00|3448|3444|3450|3447|3452|3449|3444|3440|1437
1667834100000|2022-11-07 15:15:00|3447|3445|3446|3443|3458|3455|3446|3442|2142
1667834400000|2022-11-07 15:20:00|3447|3444|3438|3434|3447|3444|3436|3434|1246
1667834700000|2022-11-07 15:25:00|3437|3435|3448|3445|3448|3445|3432|3430|2388
1667835000000|2022-11-07 15:30:00|3450|3446|3443|3440|3450|3447|3436|3433|2671
1667835300000|2022-11-07 15:35:00|3442|3441|3442|3440|3450|3447|3438|3435|1318
1667835600000|2022-11-07 15:40:00|3443|3439|3450|3448|3450|3448|3438|3435|1395
1667835900000|2022-11-07 15:45:00|3451|3447|3476|3473|3476|3473|3451|3447|2229
1667836200000|2022-11-07 15:50:00|3473|3472|3490|3487|3498|3493|3473|3472|5728
1667836500000|2022-11-07 15:55:00|3497|3489|3485|3484|3497|3494|3479|3475|4907
1667836800000|2022-11-07 16:00:00|3489|3482|3482|3479|3489|3483|3474|3472|3698
1667837100000|2022-11-07 16:05:00|3481|3480|3474|3471|3483|3481|3464|3460|2079
1667837400000|2022-11-07 16:10:00|3473|3470|3470|3468|3473|3471|3467|3463|2097
1667837700000|2022-11-07 16:15:00|3472|3469|3480|3478|3482|3479|3472|3469|1868
1667838000000|2022-11-07 16:20:00|3486|3479|3481|3478|3489|3486|3475|3473|2573
1667838300000|2022-11-07 16:25:00|3480|3477|3500|3494|3509|3504|3478|3476|10964
1667894400000|2022-11-08 08:00:00|3493|3472|3451|3440|3493|3472|3451|3440|4602
1667894700000|2022-11-08 08:05:00|3450|3441|3480|3473|3486|3478|3448|3440|1585
1667895000000|2022-11-08 08:10:00|3481|3474|3449|3443|3487|3478|3448|3440|1612
1667895300000|2022-11-08 08:15:00|3448|3442|3455|3450|3466|3460|3448|3440|1265
1667895600000|2022-11-08 08:20:00|3454|3451|3464|3458|3468|3461|3441|3436|2900
1667895900000|2022-11-08 08:25:00|3463|3457|3465|3459|3472|3466|3458|3452|400
1667896200000|2022-11-08 08:30:00|3469|3460|3500|3495|3500|3496|3469|3460|1873
1667896500000|2022-11-08 08:35:00|3497|3491|3517|3512|3518|3515|3492|3488|1433
1667896800000|2022-11-08 08:40:00|3518|3513|3521|3515|3523|3520|3512|3508|1517
1667897100000|2022-11-08 08:45:00|3522|3516|3509|3504|3524|3519|3507|3504|447
1667897400000|2022-11-08 08:50:00|3508|3508|3506|3504|3515|3509|3504|3501|895
1667897700000|2022-11-08 08:55:00|3509|3505|3509|3505|3514|3509|3504|3501|2281
1667898000000|2022-11-08 09:00:00|3510|3506|3502|3499|3514|3508|3501|3497|2641
1667898300000|2022-11-08 09:05:00|3504|3498|3508|3503|3516|3511|3503|3498|893
1667898600000|2022-11-08 09:10:00|3509|3502|3497|3495|3511|3507|3497|3495|632
1667898900000|2022-11-08 09:15:00|3494|3491|3490|3486|3497|3493|3488|3485|3097
1667899200000|2022-11-08 09:20:00|3492|3487|3500|3495|3508|3503|3491|3486|1258
1667899500000|2022-11-08 09:25:00|3499|3496|3501|3498|3507|3502|3498|3494|2634
1667899800000|2022-11-08 09:30:00|3504|3499|3485|3482|3504|3500|3484|3481|2651
1667900100000|2022-11-08 09:35:00|3488|3483|3489|3485|3496|3493|3484|3482|2994
1667900400000|2022-11-08 09:40:00|3488|3484|3477|3474|3498|3494|3477|3474|7826
1667900700000|2022-11-08 09:45:00|3481|3475|3473|3469|3481|3476|3466|3460|1358
1667901000000|2022-11-08 09:50:00|3470|3470|3475|3473|3477|3474|3461|3457|2203
1667901300000|2022-11-08 09:55:00|3471|3468|3467|3463|3478|3475|3467|3462|1984
1667901600000|2022-11-08 10:00:00|3465|3462|3461|3457|3468|3462|3454|3449|1049
1667901900000|2022-11-08 10:05:00|3462|3458|3469|3464|3470|3465|3457|3452|305
1667902200000|2022-11-08 10:10:00|3470|3465|3476|3475|3482|3478|3470|3465|1961
1667902500000|2022-11-08 10:15:00|3475|3471|3470|3468|3479|3476|3470|3465|648
1667902800000|2022-11-08 10:20:00|3472|3469|3474|3469|3476|3471|3471|3468|525
1667903100000|2022-11-08 10:25:00|3473|3470|3468|3465|3474|3470|3466|3462|1137
1667903400000|2022-11-08 10:30:00|3466|3462|3459|3457|3467|3464|3455|3451|1439
1667903700000|2022-11-08 10:35:00|3460|3461|3465|3460|3466|3462|3460|3460|447
1667904000000|2022-11-08 10:40:00|3464|3461|3457|3454|3464|3461|3454|3450|953
1667904300000|2022-11-08 10:45:00|3456|3453|3464|3461|3466|3462|3453|3451|1165
1667904600000|2022-11-08 10:50:00|3465|3460|3462|3461|3468|3463|3461|3458|953
1667904900000|2022-11-08 10:55:00|3465|3462|3462|3457|3467|3463|3455|3453|1620
1667905200000|2022-11-08 11:00:00|3461|3456|3450|3449|3461|3456|3449|3448|3234
1667905500000|2022-11-08 11:05:00|3449|3447|3460|3456|3461|3456|3446|3445|3842
1667905800000|2022-11-08 11:10:00|3464|3458|3468|3465|3475|3471|3462|3458|2588
1667906100000|2022-11-08 11:15:00|3469|3460|3467|3465|3469|3465|3463|3459|508
1667906400000|2022-11-08 11:20:00|3466|3461|3462|3458|3466|3461|3459|3457|1031
1667906700000|2022-11-08 11:25:00|3463|3459|3465|3463|3466|3463|3460|3457|3304
1667907000000|2022-11-08 11:30:00|3464|3462|3464|3463|3467|3464|3463|3461|612
1667907300000|2022-11-08 11:35:00|3465|3464|3480|3476|3481|3476|3464|3462|2656
1667907600000|2022-11-08 11:40:00|3478|3475|3471|3468|3495|3489|3466|3463|10514
1667907900000|2022-11-08 11:45:00|3474|3467|3469|3466|3481|3475|3469|3466|12862
1667908200000|2022-11-08 11:50:00|3468|3467|3466|3462|3474|3469|3463|3460|997
1667908500000|2022-11-08 11:55:00|3468|3465|3453|3449|3468|3465|3452|3449|2790
1667908800000|2022-11-08 12:00:00|3452|3450|3461|3456|3463|3460|3447|3444|1870
1667909100000|2022-11-08 12:05:00|3460|3457|3467|3465|3473|3467|3460|3457|2596
1667909400000|2022-11-08 12:10:00|3468|3463|3464|3460|3468|3465|3463|3460|1328
1667909700000|2022-11-08 12:15:00|3463|3458|3461|3458|3463|3458|3452|3450|3055
1667910000000|2022-11-08 12:20:00|3459|3457|3451|3448|3459|3457|3449|3444|932
1667910300000|2022-11-08 12:25:00|3450|3450|3446|3441|3454|3450|3443|3439|3643
1667910600000|2022-11-08 12:30:00|3447|3442|3453|3449|3456|3452|3447|3442|3434
1667910900000|2022-11-08 12:35:00|3451|3450|3446|3442|3451|3450|3444|3440|1206
1667911200000|2022-11-08 12:40:00|3445|3443|3451|3448|3453|3450|3444|3443|1609
1667911500000|2022-11-08 12:45:00|3450|3449|3457|3454|3459|3456|3447|3443|807
1667911800000|2022-11-08 12:50:00|3460|3456|3449|3447|3460|3456|3448|3444|1114
1667912100000|2022-11-08 12:55:00|3448|3446|3455|3452|3456|3452|3446|3445|1073
1667912400000|2022-11-08 13:00:00|3454|3450|3447|3444|3456|3450|3447|3444|2109
1667912700000|2022-11-08 13:05:00|3446|3443|3438|3437|3446|3443|3438|3436|2794
1667913000000|2022-11-08 13:10:00|3436|3436|3430|3428|3436|3437|3430|3428|1573
1667913300000|2022-11-08 13:15:00|3431|3429|3428|3424|3440|3435|3424|3423|3246
1667913600000|2022-11-08 13:20:00|3430|3426|3436|3432|3439|3434|3428|3426|2317
1667913900000|2022-11-08 13:25:00|3435|3433|3432|3428|3440|3437|3432|3428|505
1667914200000|2022-11-08 13:30:00|3433|3429|3428|3426|3434|3431|3428|3426|1681
1667914500000|2022-11-08 13:35:00|3431|3427|3429|3426|3431|3427|3425|3422|559
1667914800000|2022-11-08 13:40:00|3428|3427|3439|3436|3444|3440|3428|3427|1245
1667915100000|2022-11-08 13:45:00|3438|3435|3442|3438|3443|3439|3432|3427|1397
1667915400000|2022-11-08 13:50:00|3443|3440|3440|3436|3456|3452|3439|3436|2547
1667915700000|2022-11-08 13:55:00|3439|3435|3430|3429|3445|3441|3425|3423|4426
1667916000000|2022-11-08 14:00:00|3431|3426|3443|3440|3445|3441|3427|3421|11232
1667916300000|2022-11-08 14:05:00|3446|3441|3428|3424|3449|3444|3417|3413|12554
1667916600000|2022-11-08 14:10:00|3427|3420|3419|3416|3427|3422|3418|3414|1156
1667916900000|2022-11-08 14:15:00|3418|3415|3384|3380|3419|3415|3384|3380|4110
1667917200000|2022-11-08 14:20:00|3386|3381|3402|3398|3402|3399|3386|3381|2601
1667917500000|2022-11-08 14:25:00|3403|3394|3402|3398|3411|3406|3396|3394|3412
1667917800000|2022-11-08 14:30:00|3405|3399|3407|3404|3412|3409|3398|3395|4129
1667918100000|2022-11-08 14:35:00|3408|3405|3405|3401|3414|3410|3401|3399|2331
1667918400000|2022-11-08 14:40:00|3404|3402|3403|3402|3406|3402|3388|3385|5113
1667918700000|2022-11-08 14:45:00|3402|3400|3399|3398|3405|3402|3391|3388|4068
1667919000000|2022-11-08 14:50:00|3398|3395|3395|3391|3403|3399|3388|3386|13993
1667919300000|2022-11-08 14:55:00|3397|3394|3396|3394|3407|3403|3395|3394|2861
1667919600000|2022-11-08 15:00:00|3395|3391|3394|3392|3409|3406|3390|3387|11395
1667919900000|2022-11-08 15:05:00|3397|3394|3416|3413|3416|3413|3391|3387|8768
1667920200000|2022-11-08 15:10:00|3415|3412|3430|3426|3431|3426|3412|3411|4622
1667920500000|2022-11-08 15:15:00|3432|3427|3444|3439|3444|3439|3426|3422|7216
1667920800000|2022-11-08 15:20:00|3442|3436|3445|3442|3445|3442|3437|3435|2315
1667921100000|2022-11-08 15:25:00|3453|3450|3438|3435|3461|3457|3437|3435|4694
1667921400000|2022-11-08 15:30:00|3439|3436|3459|3454|3462|3458|3437|3435|3399
1667921700000|2022-11-08 15:35:00|3460|3455|3463|3460|3467|3463|3456|3454|6759
1667922000000|2022-11-08 15:40:00|3464|3461|3463|3462|3474|3472|3462|3459|4222
1667922300000|2022-11-08 15:45:00|3461|3460|3470|3468|3471|3468|3458|3454|2116
1667922600000|2022-11-08 15:50:00|3469|3469|3459|3457|3469|3469|3458|3456|4007
1667922900000|2022-11-08 15:55:00|3460|3458|3448|3446|3460|3458|3447|3446|5956
1667923200000|2022-11-08 16:00:00|3453|3447|3453|3451|3457|3455|3445|3442|15272
1667923500000|2022-11-08 16:05:00|3452|3450|3454|3452|3462|3459|3443|3439|5774
1667923800000|2022-11-08 16:10:00|3455|3453|3510|3509|3515|3512|3453|3453|11241
1667924100000|2022-11-08 16:15:00|3522|3508|3530|3528|3534|3531|3521|3508|6403
1667924400000|2022-11-08 16:20:00|3529|3527|3522|3520|3532|3530|3521|3520|3664
1667924700000|2022-11-08 16:25:00|3523|3521|3524|3520|3533|3531|3520|3518|4608
1667980800000|2022-11-09 08:00:00|3496|3481|3530|3522|3530|3522|3475|3468|5849
1667981100000|2022-11-09 08:05:00|3536|3527|3526|3522|3541|3532|3512|3505|1966
1667981400000|2022-11-09 08:10:00|3531|3521|3520|3513|3544|3540|3520|3510|3598
1667981700000|2022-11-09 08:15:00|3509|3501|3500|3494|3514|3508|3482|3475|3936
1667982000000|2022-11-09 08:20:00|3499|3491|3495|3490|3500|3496|3487|3481|1391
1667982300000|2022-11-09 08:25:00|3496|3489|3492|3487|3499|3494|3491|3485|342
1667982600000|2022-11-09 08:30:00|3493|3488|3497|3490|3507|3503|3493|3488|769
1667982900000|2022-11-09 08:35:00|3498|3491|3489|3483|3502|3497|3487|3482|1632
1667983200000|2022-11-09 08:40:00|3490|3484|3494|3489|3501|3497|3490|3484|370
1667983500000|2022-11-09 08:45:00|3495|3491|3479|3476|3500|3496|3479|3476|1997
1667983800000|2022-11-09 08:50:00|3483|3475|3449|3442|3488|3485|3446|3439|2610
1667984100000|2022-11-09 08:55:00|3450|3446|3445|3439|3457|3453|3439|3434|9367
1667984400000|2022-11-09 09:00:00|3443|3438|3435|3432|3447|3444|3435|3431|4359
1667984700000|2022-11-09 09:05:00|3440|3435|3457|3455|3475|3470|3439|3435|2383
1667985000000|2022-11-09 09:10:00|3458|3457|3464|3460|3468|3464|3458|3455|1483
1667985300000|2022-11-09 09:15:00|3462|3461|3469|3467|3477|3472|3462|3461|4983
1667985600000|2022-11-09 09:20:00|3470|3468|3465|3461|3474|3470|3458|3455|4189
1667985900000|2022-11-09 09:25:00|3463|3460|3452|3449|3463|3460|3448|3444|5850
1667986200000|2022-11-09 09:30:00|3451|3448|3442|3437|3452|3449|3441|3436|2123
1667986500000|2022-11-09 09:35:00|3444|3439|3449|3442|3453|3448|3444|3439|752
1667986800000|2022-11-09 09:40:00|3450|3445|3449|3445|3454|3450|3447|3442|1299
1667987100000|2022-11-09 09:45:00|3451|3447|3438|3434|3451|3447|3436|3431|1412
1667987400000|2022-11-09 09:50:00|3433|3429|3408|3405|3437|3432|3408|3405|7401
1667987700000|2022-11-09 09:55:00|3412|3409|3406|3402|3419|3416|3404|3400|3205
1667988000000|2022-11-09 10:00:00|3405|3401|3405|3401|3407|3404|3402|3400|1011
1667988300000|2022-11-09 10:05:00|3406|3402|3406|3402|3408|3403|3392|3388|5705
1667988600000|2022-11-09 10:10:00|3405|3401|3401|3396|3405|3401|3391|3388|3463
1667988900000|2022-11-09 10:15:00|3402|3397|3395|3391|3407|3403|3394|3389|2386
1667989200000|2022-11-09 10:20:00|3397|3392|3401|3397|3410|3406|3396|3391|5005
1667989500000|2022-11-09 10:25:00|3404|3398|3406|3402|3408|3404|3404|3397|792
1667989800000|2022-11-09 10:30:00|3405|3401|3408|3405|3408|3405|3401|3399|4040
1667990100000|2022-11-09 10:35:00|3407|3406|3404|3402|3418|3412|3402|3400|4863
1667990400000|2022-11-09 10:40:00|3405|3401|3450|3447|3452|3447|3404|3400|7430
1667990700000|2022-11-09 10:45:00|3459|3446|3479|3472|3480|3472|3458|3446|2861
1667991000000|2022-11-09 10:50:00|3480|3474|3484|3479|3491|3487|3479|3474|1351
1667991300000|2022-11-09 10:55:00|3485|3481|3501|3497|3502|3497|3481|3477|2220
1667991600000|2022-11-09 11:00:00|3500|3493|3495|3490|3507|3502|3492|3487|2125
1667991900000|2022-11-09 11:05:00|3494|3488|3496|3493|3499|3496|3493|3488|1465
1667992200000|2022-11-09 11:10:00|3498|3494|3497|3495|3499|3496|3495|3493|987
1667992500000|2022-11-09 11:15:00|3496|3493|3492|3488|3496|3493|3488|3487|2133
1667992800000|2022-11-09 11:20:00|3490|3489|3490|3487|3491|3489|3488|3486|982
1667993100000|2022-11-09 11:25:00|3489|3484|3495|3492|3500|3496|3488|3484|1552
1667993400000|2022-11-09 11:30:00|3493|3491|3493|3489|3495|3494|3492|3489|1106
1667993700000|2022-11-09 11:35:00|3492|3488|3499|3495|3499|3496|3490|3488|754
1667994000000|2022-11-09 11:40:00|3500|3496|3496|3493|3502|3496|3496|3493|459
1667994300000|2022-11-09 11:45:00|3495|3488|3494|3490|3495|3491|3490|3488|390
1667994600000|2022-11-09 11:50:00|3495|3492|3485|3482|3495|3492|3485|3482|322
1667994900000|2022-11-09 11:55:00|3487|3484|3480|3478|3487|3485|3480|3478|876
1667995200000|2022-11-09 12:00:00|3479|3474|3466|3462|3490|3478|3465|3462|1376
1667995500000|2022-11-09 12:05:00|3465|3461|3465|3460|3472|3468|3461|3457|540
1667995800000|2022-11-09 12:10:00|3464|3457|3445|3443|3464|3458|3442|3437|1781
1667996100000|2022-11-09 12:15:00|3451|3445|3433|3428|3451|3445|3433|3428|1441
1667996400000|2022-11-09 12:20:00|3434|3427|3413|3409|3437|3431|3412|3407|1508
1667996700000|2022-11-09 12:25:00|3417|3408|3425|3420|3427|3422|3417|3408|975
1667997000000|2022-11-09 12:30:00|3424|3417|3406|3402|3427|3423|3404|3400|3552
1667997300000|2022-11-09 12:35:00|3407|3396|3413|3409|3415|3412|3401|3396|4276
1667997600000|2022-11-09 12:40:00|3414|3410|3416|3414|3424|3420|3414|3410|2045
1667997900000|2022-11-09 12:45:00|3419|3415|3410|3407|3419|3415|3409|3407|1651
1667998200000|2022-11-09 12:50:00|3411|3406|3442|3436|3443|3438|3410|3405|1510
1667998500000|2022-11-09 12:55:00|3438|3433|3466|3461|3471|3467|3437|3433|2669
1667998800000|2022-11-09 13:00:00|3465|3462|3471|3467|3476|3472|3460|3453|2265
1667999100000|2022-11-09 13:05:00|3470|3466|3485|3481|3485|3481|3467|3462|1619
1667999400000|2022-11-09 13:10:00|3488|3482|3493|3490|3495|3491|3478|3472|10780
1667999700000|2022-11-09 13:15:00|3492|3491|3483|3477|3494|3492|3462|3455|7555
1668000000000|2022-11-09 13:20:00|3482|3478|3481|3478|3485|3481|3480|3475|2635
1668000300000|2022-11-09 13:25:00|3487|3477|3492|3488|3499|3496|3485|3477|2031
1668000600000|2022-11-09 13:30:00|3493|3486|3491|3487|3497|3493|3487|3483|3411
1668000900000|2022-11-09 13:35:00|3490|3485|3490|3485|3490|3486|3479|3475|1623
1668001200000|2022-11-09 13:40:00|3494|3486|3486|3483|3494|3489|3483|3479|1137
1668001500000|2022-11-09 13:45:00|3487|3482|3487|3484|3487|3484|3480|3476|3588
1668001800000|2022-11-09 13:50:00|3486|3482|3483|3479|3486|3484|3480|3477|1050
1668002100000|2022-11-09 13:55:00|3484|3480|3487|3484|3487|3484|3482|3480|772
1668002400000|2022-11-09 14:00:00|3486|3482|3484|3482|3493|3491|3482|3479|3056
1668002700000|2022-11-09 14:05:00|3488|3485|3488|3485|3490|3486|3486|3482|2777
1668003000000|2022-11-09 14:10:00|3487|3482|3495|3490|3504|3501|3487|3482|2529
1668003300000|2022-11-09 14:15:00|3494|3489|3492|3490|3496|3492|3485|3482|5967
1668003600000|2022-11-09 14:20:00|3491|3488|3496|3494|3498|3495|3491|3487|741
1668003900000|2022-11-09 14:25:00|3497|3493|3491|3489|3497|3494|3486|3482|3512
1668004200000|2022-11-09 14:30:00|3490|3487|3472|3470|3490|3489|3463|3460|7086
1668004500000|2022-11-09 14:35:00|3478|3473|3491|3490|3494|3490|3477|3473|4628
1668004800000|2022-11-09 14:40:00|3494|3491|3493|3490|3506|3503|3490|3486|5731
1668005100000|2022-11-09 14:45:00|3492|3489|3494|3492|3498|3494|3483|3479|10924
1668005400000|2022-11-09 14:50:00|3496|3491|3482|3477|3497|3494|3481|3477|1877
1668005700000|2022-11-09 14:55:00|3484|3479|3467|3462|3484|3482|3466|3460|2879
1668006000000|2022-11-09 15:00:00|3466|3459|3434|3427|3466|3460|3415|3412|9621
1668006300000|2022-11-09 15:05:00|3441|3428|3464|3463|3476|3472|3435|3428|4621
1668006600000|2022-11-09 15:10:00|3467|3462|3459|3456|3469|3466|3455|3452|6647
1668006900000|2022-11-09 15:15:00|3460|3457|3497|3494|3501|3498|3460|3457|5592
1668007200000|2022-11-09 15:20:00|3499|3496|3504|3503|3507|3504|3497|3494|6552
1668007500000|2022-11-09 15:25:00|3506|3505|3512|3508|3514|3511|3494|3491|7953
1668007800000|2022-11-09 15:30:00|3513|3509|3485|3480|3514|3510|3478|3476|5506
1668008100000|2022-11-09 15:35:00|3482|3478|3489|3487|3493|3490|3480|3476|2184
1668008400000|2022-11-09 15:40:00|3492|3489|3483|3480|3493|3489|3479|3476|1811
1668008700000|2022-11-09 15:45:00|3481|3477|3487|3484|3493|3489|3481|3477|1778
1668009000000|2022-11-09 15:50:00|3488|3485|3491|3489|3492|3489|3481|3478|1135
1668009300000|2022-11-09 15:55:00|3490|3488|3489|3487|3491|3489|3483|3482|1156
1668009600000|2022-11-09 16:00:00|3492|3490|3503|3501|3508|3504|3491|3488|3822
1668009900000|2022-11-09 16:05:00|3502|3500|3511|3508|3511|3508|3501|3500|5027
1668010200000|2022-11-09 16:10:00|3510|3507|3506|3503|3511|3507|3504|3501|4136
1668010500000|2022-11-09 16:15:00|3505|3504|3501|3499|3508|3505|3500|3499|1019
1668010800000|2022-11-09 16:20:00|3500|3500|3493|3491|3502|3500|3491|3488|2794
1668011100000|2022-11-09 16:25:00|3492|3490|3489|3485|3503|3500|3488|3485|6216
1668067200000|2022-11-10 08:00:00|3569|3561|3693|3684|3699|3684|3569|3558|23721
1668067500000|2022-11-10 08:05:00|3687|3674|3709|3700|3714|3706|3663|3661|12667
1668067800000|2022-11-10 08:10:00|3712|3701|3669|3662|3721|3710|3667|3661|6594
1668068100000|2022-11-10 08:15:00|3670|3663|3673|3665|3678|3668|3641|3632|15605
1668068400000|2022-11-10 08:20:00|3674|3674|3711|3701|3714|3706|3661|3653|8403
1668068700000|2022-11-10 08:25:00|3712|3702|3769|3763|3775|3769|3700|3690|5964
1668069000000|2022-11-10 08:30:00|3765|3762|3782|3773|3790|3775|3746|3743|11965
1668069300000|2022-11-10 08:35:00|3781|3772|3838|3831|3838|3831|3771|3760|10538
1668069600000|2022-11-10 08:40:00|3840|3828|3873|3864|3917|3903|3831|3826|16027
1668069900000|2022-11-10 08:45:00|3868|3855|3853|3843|3871|3859|3831|3823|8152
1668070200000|2022-11-10 08:50:00|3855|3846|3826|3819|3863|3852|3814|3812|6268
1668070500000|2022-11-10 08:55:00|3827|3821|3892|3879|3905|3898|3827|3819|8338
1668070800000|2022-11-10 09:00:00|3891|3878|3860|3851|3891|3881|3851|3843|5239
1668071100000|2022-11-10 09:05:00|3858|3850|3863|3854|3880|3870|3841|3833|7338
1668071400000|2022-11-10 09:10:00|3864|3858|3865|3857|3882|3877|3864|3856|3182
1668071700000|2022-11-10 09:15:00|3866|3858|3842|3837|3868|3860|3841|3835|2834
1668072000000|2022-11-10 09:20:00|3829|3836|3796|3789|3829|3836|3793|3785|4919
1668072300000|2022-11-10 09:25:00|3794|3786|3787|3777|3800|3795|3779|3771|4262
1668072600000|2022-11-10 09:30:00|3783|3776|3771|3764|3787|3782|3768|3764|2718
1668072900000|2022-11-10 09:35:00|3770|3757|3784|3776|3791|3782|3753|3747|3551
1668073200000|2022-11-10 09:40:00|3785|3777|3756|3749|3788|3780|3756|3747|3939
1668073500000|2022-11-10 09:45:00|3757|3755|3737|3732|3769|3765|3735|3732|3334
1668073800000|2022-11-10 09:50:00|3740|3734|3732|3727|3748|3741|3729|3727|3788
1668074100000|2022-11-10 09:55:00|3738|3733|3743|3739|3747|3742|3737|3731|3858
1668074400000|2022-11-10 10:00:00|3747|3740|3783|3774|3787|3780|3739|3734|3145
1668074700000|2022-11-10 10:05:00|3784|3775|3792|3788|3798|3792|3761|3759|4567
1668075000000|2022-11-10 10:10:00|3791|3785|3771|3765|3791|3785|3765|3760|2644
1668075300000|2022-11-10 10:15:00|3772|3766|3758|3751|3773|3766|3757|3751|775
1668075600000|2022-11-10 10:20:00|3751|3743|3733|3727|3753|3746|3729|3725|4187
1668075900000|2022-11-10 10:25:00|3732|3725|3696|3686|3732|3725|3690|3682|4994
1668076200000|2022-11-10 10:30:00|3697|3688|3719|3710|3733|3729|3688|3682|4403
1668076500000|2022-11-10 10:35:00|3717|3709|3714|3706|3729|3722|3707|3702|1404
1668076800000|2022-11-10 10:40:00|3718|3707|3708|3700|3718|3712|3705|3700|1942
1668077100000|2022-11-10 10:45:00|3706|3701|3717|3710|3725|3720|3705|3701|4440
1668077400000|2022-11-10 10:50:00|3718|3712|3719|3713|3724|3721|3714|3710|3073
1668077700000|2022-11-10 10:55:00|3722|3717|3728|3723|3728|3723|3711|3705|2370
1668078000000|2022-11-10 11:00:00|3732|3727|3724|3717|3748|3742|3723|3716|10019
1668078300000|2022-11-10 11:05:00|3723|3716|3694|3688|3729|3723|3694|3688|2861
1668078600000|2022-11-10 11:10:00|3695|3689|3700|3695|3706|3698|3688|3681|2720
1668078900000|2022-11-10 11:15:00|3699|3696|3719|3713|3720|3713|3692|3686|6147
1668079200000|2022-11-10 11:20:00|3720|3710|3708|3701|3722|3717|3703|3698|11046
1668079500000|2022-11-10 11:25:00|3707|3697|3715|3710|3718|3714|3701|3693|3134
1668079800000|2022-11-10 11:30:00|3713|3708|3701|3695|3715|3709|3698|3694|1127
1668080100000|2022-11-10 11:35:00|3702|3696|3685|3679|3702|3696|3684|3677|3280
1668080400000|2022-11-10 11:40:00|3684|3670|3662|3656|3689|3681|3661|3654|3696
1668080700000|2022-11-10 11:45:00|3660|3655|3642|3639|3666|3660|3641|3636|2763
1668081000000|2022-11-10 11:50:00|3644|3638|3640|3632|3644|3639|3620|3615|3090
1668081300000|2022-11-10 11:55:00|3639|3631|3647|3640|3654|3646|3635|3628|781
1668081600000|2022-11-10 12:00:00|3653|3641|3627|3619|3653|3641|3627|3619|711
1668081900000|2022-11-10 12:05:00|3630|3620|3641|3637|3648|3641|3629|3620|3286
1668082200000|2022-11-10 12:10:00|3640|3636|3609|3601|3641|3637|3605|3600|1437
1668082500000|2022-11-10 12:15:00|3608|3602|3591|3583|3608|3603|3589|3582|1961
1668082800000|2022-11-10 12:20:00|3589|3584|3586|3580|3592|3587|3572|3567|905
1668083100000|2022-11-10 12:25:00|3585|3579|3593|3587|3599|3595|3568|3565|2708
1668083400000|2022-11-10 12:30:00|3592|3581|3581|3577|3599|3594|3575|3569|3002
1668083700000|2022-11-10 12:35:00|3587|3578|3578|3573|3587|3583|3576|3570|1581
1668084000000|2022-11-10 12:40:00|3579|3572|3582|3578|3587|3581|3573|3568|2503
1668084300000|2022-11-10 12:45:00|3579|3576|3570|3566|3587|3582|3569|3566|1164
1668084600000|2022-11-10 12:50:00|3568|3567|3574|3572|3578|3573|3567|3563|2167
1668084900000|2022-11-10 12:55:00|3575|3575|3573|3570|3580|3577|3573|3569|720
1668085200000|2022-11-10 13:00:00|3572|3569|3573|3571|3585|3579|3563|3559|3634
1668085500000|2022-11-10 13:05:00|3572|3568|3608|3605|3609|3605|3572|3568|6933
1668085800000|2022-11-10 13:10:00|3605|3606|3579|3574|3605|3606|3579|3573|1295
1668086100000|2022-11-10 13:15:00|3578|3567|3574|3568|3590|3582|3570|3566|2102
1668086400000|2022-11-10 13:20:00|3576|3569|3588|3580|3588|3580|3568|3564|3274
1668086700000|2022-11-10 13:25:00|3587|3577|3564|3550|3587|3581|3558|3550|2223
1668087000000|2022-11-10 13:30:00|3560|3551|3771|3758|3840|3825|3560|3541|25268
1668087300000|2022-11-10 13:35:00|3770|3746|3805|3786|3854|3843|3749|3746|18234
1668087600000|2022-11-10 13:40:00|3806|3787|3852|3841|3854|3845|3770|3762|25827
1668087900000|2022-11-10 13:45:00|3851|3833|3820|3807|3874|3869|3816|3799|6137
1668088200000|2022-11-10 13:50:00|3835|3811|3791|3781|3853|3845|3786|3776|6212
1668088500000|2022-11-10 13:55:00|3810|3785|3843|3835|3850|3838|3799|3785|4812
1668088800000|2022-11-10 14:00:00|3842|3836|3843|3836|3853|3841|3815|3802|7429
1668089100000|2022-11-10 14:05:00|3857|3850|3894|3889|3896|3891|3838|3829|6436
1668089400000|2022-11-10 14:10:00|3895|3887|3960|3951|3975|3969|3891|3878|13545
1668089700000|2022-11-10 14:15:00|3969|3952|3947|3934|3980|3976|3910|3897|16702
1668090000000|2022-11-10 14:20:00|3946|3935|4032|4021|4064|4052|3943|3935|12312
1668090300000|2022-11-10 14:25:00|4039|4022|3966|3953|4039|4025|3966|3949|7909
1668090600000|2022-11-10 14:30:00|3965|3954|3969|3962|3993|3987|3944|3934|11224
1668090900000|2022-11-10 14:35:00|3968|3963|3990|3979|4015|4007|3968|3962|6088
1668091200000|2022-11-10 14:40:00|3989|3980|3959|3943|3989|3981|3918|3912|11069
1668091500000|2022-11-10 14:45:00|3956|3940|3992|3980|3992|3985|3926|3917|5203
1668091800000|2022-11-10 14:50:00|3991|3981|3976|3969|3994|3988|3971|3963|3758
1668092100000|2022-11-10 14:55:00|3972|3970|3977|3972|3995|3990|3955|3951|9027
1668092400000|2022-11-10 15:00:00|3978|3975|4027|4021|4027|4022|3974|3970|9540
1668092700000|2022-11-10 15:05:00|4028|4020|3980|3976|4028|4020|3980|3975|12205
1668093000000|2022-11-10 15:10:00|3986|3978|3970|3967|3997|3990|3970|3962|8136
1668093300000|2022-11-10 15:15:00|3975|3970|3990|3983|4003|3997|3968|3962|4210
1668093600000|2022-11-10 15:20:00|3989|3982|3998|3995|4007|4002|3980|3977|4892
1668093900000|2022-11-10 15:25:00|3999|3994|4007|4002|4008|4005|3986|3982|7717
1668094200000|2022-11-10 15:30:00|4008|4003|4023|4018|4039|4034|4003|4000|5757
1668094500000|2022-11-10 15:35:00|4022|4017|4005|3999|4048|4042|4004|3999|7048
1668094800000|2022-11-10 15:40:00|4006|4000|4024|4019|4046|4040|4005|4000|6281
1668095100000|2022-11-10 15:45:00|4025|4020|4025|4020|4033|4024|4004|3999|9507
1668095400000|2022-11-10 15:50:00|4026|4013|4054|4047|4067|4062|4016|4013|10392
1668095700000|2022-11-10 15:55:00|4053|4043|4041|4035|4057|4054|4038|4032|4413
1668096000000|2022-11-10 16:00:00|4042|4036|4028|4023|4054|4048|4023|4018|9811
1668096300000|2022-11-10 16:05:00|4031|4025|4079|4072|4095|4090|4031|4025|11901
1668096600000|2022-11-10 16:10:00|4080|4073|4141|4130|4141|4130|4080|4073|8834
1668096900000|2022-11-10 16:15:00|4132|4128|4111|4106|4132|4129|4104|4099|5518
1668097200000|2022-11-10 16:20:00|4113|4108|4098|4095|4113|4109|4088|4081|10740
1668097500000|2022-11-10 16:25:00|4093|4087|4113|4101|4113|4101|4070|4065|9828
1668153600000|2022-11-11 08:00:00|4243|4214|4256|4245|4339|4324|4234|4214|9536
1668153900000|2022-11-11 08:05:00|4269|4246|4297|4285|4309|4300|4227|4212|15023
1668154200000|2022-11-11 08:10:00|4296|4279|4294|4288|4329|4321|4270|4264|6080
1668154500000|2022-11-11 08:15:00|4293|4289|4297|4294|4310|4306|4289|4281|3255
1668154800000|2022-11-11 08:20:00|4296|4287|4295|4288|4308|4300|4270|4268|4745
1668155100000|2022-11-11 08:25:00|4294|4281|4315|4309|4315|4309|4283|4278|3125
1668155400000|2022-11-11 08:30:00|4316|4310|4418|4408|4432|4423|4311|4310|9136
1668155700000|2022-11-11 08:35:00|4417|4405|4440|4435|4440|4436|4399|4393|9097
1668156000000|2022-11-11 08:40:00|4439|4432|4446|4435|4479|4474|4423|4413|6919
1668156300000|2022-11-11 08:45:00|4448|4444|4440|4436|4454|4447|4428|4421|3948
1668156600000|2022-11-11 08:50:00|4438|4434|4459|4454|4463|4460|4428|4422|5330
1668156900000|2022-11-11 08:55:00|4458|4448|4474|4467|4478|4477|4446|4442|10633
1668157200000|2022-11-11 09:00:00|4473|4463|4523|4519|4523|4519|4467|4463|14928
1668157500000|2022-11-11 09:05:00|4530|4520|4558|4553|4559|4554|4517|4511|7021
1668157800000|2022-11-11 09:10:00|4559|4554|4572|4566|4576|4568|4546|4541|11331
1668158100000|2022-11-11 09:15:00|4579|4572|4581|4578|4597|4591|4571|4566|9173
1668158400000|2022-11-11 09:20:00|4583|4580|4553|4546|4585|4582|4538|4532|10002
1668158700000|2022-11-11 09:25:00|4555|4551|4592|4585|4603|4600|4551|4546|4609
1668159000000|2022-11-11 09:30:00|4590|4586|4590|4585|4606|4600|4582|4575|7081
1668159300000|2022-11-11 09:35:00|4594|4590|4579|4572|4600|4599|4552|4545|13837
1668159600000|2022-11-11 09:40:00|4580|4573|4606|4599|4609|4604|4570|4564|9519
1668159900000|2022-11-11 09:45:00|4605|4597|4596|4589|4609|4603|4581|4576|5858
1668160200000|2022-11-11 09:50:00|4592|4588|4564|4558|4596|4589|4556|4552|6640
1668160500000|2022-11-11 09:55:00|4563|4559|4566|4563|4583|4578|4561|4555|3133
1668160800000|2022-11-11 10:00:00|4574|4566|4575|4570|4591|4584|4571|4566|2847
1668161100000|2022-11-11 10:05:00|4573|4564|4627|4620|4627|4620|4562|4551|5075
1668161400000|2022-11-11 10:10:00|4634|4623|4626|4615|4665|4663|4618|4606|7166
1668161700000|2022-11-11 10:15:00|4625|4617|4628|4624|4635|4631|4614|4605|6915
1668162000000|2022-11-11 10:20:00|4629|4625|4606|4604|4635|4633|4596|4592|6796
1668162300000|2022-11-11 10:25:00|4609|4591|4532|4526|4609|4597|4532|4522|7909
1668162600000|2022-11-11 10:30:00|4543|4537|4543|4538|4549|4541|4531|4526|2938
1668162900000|2022-11-11 10:35:00|4542|4537|4500|4491|4543|4538|4498|4491|4645
1668163200000|2022-11-11 10:40:00|4493|4493|4511|4509|4511|4509|4493|4491|3623
1668163500000|2022-11-11 10:45:00|4519|4514|4507|4499|4540|4533|4507|4499|2580
1668163800000|2022-11-11 10:50:00|4508|4500|4460|4454|4512|4510|4460|4454|2231
1668164100000|2022-11-11 10:55:00|4459|4446|4467|4460|4480|4473|4443|4436|3483
1668164400000|2022-11-11 11:00:00|4466|4462|4476|4471|4480|4478|4463|4457|2411
1668164700000|2022-11-11 11:05:00|4477|4472|4471|4467|4481|4475|4451|4445|2604
1668165000000|2022-11-11 11:10:00|4469|4463|4494|4487|4514|4507|4466|4458|3745
1668165300000|2022-11-11 11:15:00|4490|4488|4485|4481|4510|4504|4485|4481|2191
1668165600000|2022-11-11 11:20:00|4484|4477|4477|4469|4484|4478|4467|4463|2241
1668165900000|2022-11-11 11:25:00|4476|4468|4474|4470|4481|4475|4467|4463|2256
1668166200000|2022-11-11 11:30:00|4477|4472|4477|4474|4492|4486|4477|4470|1772
1668166500000|2022-11-11 11:35:00|4478|4468|4503|4499|4503|4499|4469|4464|1399
1668166800000|2022-11-11 11:40:00|4504|4500|4496|4493|4505|4502|4488|4484|1338
1668167100000|2022-11-11 11:45:00|4499|4497|4503|4502|4510|4507|4497|4492|3213
1668167400000|2022-11-11 11:50:00|4504|4503|4532|4529|4533|4530|4504|4503|4296
1668167700000|2022-11-11 11:55:00|4530|4527|4541|4535|4543|4536|4521|4515|1963
1668168000000|2022-11-11 12:00:00|4542|4530|4526|4522|4543|4540|4526|4520|1553
1668168300000|2022-11-11 12:05:00|4528|4523|4511|4505|4539|4533|4511|4505|4353
1668168600000|2022-11-11 12:10:00|4512|4506|4491|4482|4514|4507|4472|4467|2879
1668168900000|2022-11-11 12:15:00|4493|4484|4493|4486|4499|4493|4484|4477|2538
1668169200000|2022-11-11 12:20:00|4496|4489|4496|4489|4499|4496|4488|4485|2771
1668169500000|2022-11-11 12:25:00|4495|4485|4460|4455|4495|4485|4459|4455|2052
1668169800000|2022-11-11 12:30:00|4456|4456|4460|4456|4469|4467|4456|4452|3014
1668170100000|2022-11-11 12:35:00|4458|4454|4473|4465|4474|4472|4449|4446|3614
1668170400000|2022-11-11 12:40:00|4472|4466|4447|4440|4474|4472|4447|4440|2164
1668170700000|2022-11-11 12:45:00|4449|4441|4465|4461|4468|4463|4449|4441|2268
1668171000000|2022-11-11 12:50:00|4464|4462|4467|4463|4468|4464|4459|4452|533
1668171300000|2022-11-11 12:55:00|4469|4464|4460|4457|4469|4464|4458|4454|1548
1668171600000|2022-11-11 13:00:00|4459|4447|4441|4436|4459|4447|4427|4421|3194
1668171900000|2022-11-11 13:05:00|4440|4430|4448|4442|4448|4442|4434|4430|1852
1668172200000|2022-11-11 13:10:00|4447|4438|4446|4443|4455|4450|4438|4434|1616
1668172500000|2022-11-11 13:15:00|4450|4439|4440|4437|4452|4446|4440|4435|2350
1668172800000|2022-11-11 13:20:00|4443|4440|4439|4436|4447|4443|4422|4420|3579
1668173100000|2022-11-11 13:25:00|4438|4435|4462|4456|4462|4458|4438|4433|2470
1668173400000|2022-11-11 13:30:00|4461|4453|4481|4477|4482|4481|4454|4451|1788
1668173700000|2022-11-11 13:35:00|4483|4475|4457|4453|4483|4476|4445|4440|5150
1668174000000|2022-11-11 13:40:00|4453|4449|4456|4453|4458|4453|4451|4447|1700
1668174300000|2022-11-11 13:45:00|4458|4454|4461|4458|4461|4459|4454|4451|1452
1668174600000|2022-11-11 13:50:00|4456|4451|4457|4454|4464|4459|4452|4448|2625
1668174900000|2022-11-11 13:55:00|4456|4455|4452|4448|4457|4455|4440|4435|3603
1668175200000|2022-11-11 14:00:00|4451|4442|4425|4422|4453|4449|4419|4415|8345
1668175500000|2022-11-11 14:05:00|4422|4418|4442|4440|4450|4444|4417|4412|3083
1668175800000|2022-11-11 14:10:00|4445|4441|4447|4443|4447|4444|4437|4431|3396
1668176100000|2022-11-11 14:15:00|4444|4441|4446|4444|4452|4447|4442|4438|2567
1668176400000|2022-11-11 14:20:00|4445|4445|4440|4437|4449|4446|4430|4425|4856
1668176700000|2022-11-11 14:25:00|4441|4439|4431|4429|4441|4439|4420|4416|3779
1668177000000|2022-11-11 14:30:00|4438|4433|4457|4455|4457|4455|4427|4423|5073
1668177300000|2022-11-11 14:35:00|4454|4452|4441|4438|4466|4461|4438|4434|7471
1668177600000|2022-11-11 14:40:00|4445|4439|4484|4482|4489|4486|4431|4428|14327
1668177900000|2022-11-11 14:45:00|4485|4483|4495|4493|4502|4497|4479|4476|10513
1668178200000|2022-11-11 14:50:00|4494|4492|4480|4478|4496|4493|4471|4467|5392
1668178500000|2022-11-11 14:55:00|4483|4480|4481|4479|4489|4486|4472|4470|4008
1668178800000|2022-11-11 15:00:00|4480|4478|4483|4481|4494|4492|4472|4462|7334
1668179100000|2022-11-11 15:05:00|4485|4479|4510|4505|4522|4519|4479|4476|9410
1668179400000|2022-11-11 15:10:00|4506|4506|4515|4512|4539|4538|4506|4501|4446
1668179700000|2022-11-11 15:15:00|4519|4513|4503|4502|4521|4514|4499|4494|6219
1668180000000|2022-11-11 15:20:00|4508|4504|4558|4551|4558|4551|4503|4498|8723
1668180300000|2022-11-11 15:25:00|4557|4552|4583|4579|4592|4587|4554|4550|8725
1668180600000|2022-11-11 15:30:00|4584|4583|4598|4595|4605|4603|4576|4570|10357
1668180900000|2022-11-11 15:35:00|4600|4594|4596|4592|4610|4606|4590|4585|5870
1668181200000|2022-11-11 15:40:00|4597|4593|4560|4558|4597|4593|4559|4553|5035
1668181500000|2022-11-11 15:45:00|4559|4555|4559|4556|4584|4582|4556|4553|2931
1668181800000|2022-11-11 15:50:00|4561|4557|4545|4542|4567|4562|4541|4537|5230
1668182100000|2022-11-11 15:55:00|4544|4537|4552|4550|4563|4559|4540|4535|6228
1668182400000|2022-11-11 16:00:00|4553|4549|4556|4550|4557|4556|4544|4542|3516
1668182700000|2022-11-11 16:05:00|4554|4551|4543|4541|4559|4556|4541|4538|6807
1668183000000|2022-11-11 16:10:00|4544|4540|4547|4544|4553|4550|4537|4535|6846
1668183300000|2022-11-11 16:15:00|4548|4545|4534|4532|4550|4547|4527|4526|7404
1668183600000|2022-11-11 16:20:00|4533|4529|4528|4523|4562|4558|4523|4519|10285
1668183900000|2022-11-11 16:25:00|4524|4521|4535|4520|4535|4521|4498|4497|15741
1668412800000|2022-11-14 08:00:00|4520|4510|4477|4467|4520|4510|4426|4414|5780
1668413100000|2022-11-14 08:05:00|4476|4468|4405|4396|4482|4474|4392|4381|3819
1668413400000|2022-11-14 08:10:00|4406|4395|4420|4415|4438|4431|4401|4395|1975
1668413700000|2022-11-14 08:15:00|4417|4416|4516|4511|4516|4511|4408|4402|7425
1668414000000|2022-11-14 08:20:00|4514|4507|4487|4475|4517|4510|4487|4474|3838
1668414300000|2022-11-14 08:25:00|4488|4476|4497|4489|4514|4510|4478|4469|4220
1668414600000|2022-11-14 08:30:00|4500|4492|4506|4499|4521|4514|4499|4492|3940
1668414900000|2022-11-14 08:35:00|4509|4500|4508|4503|4522|4518|4497|4488|4368
1668415200000|2022-11-14 08:40:00|4512|4502|4516|4510|4530|4524|4505|4496|3624
1668415500000|2022-11-14 08:45:00|4521|4511|4510|4505|4526|4520|4501|4493|5339
1668415800000|2022-11-14 08:50:00|4511|4506|4508|4503|4523|4520|4508|4502|3772
1668416100000|2022-11-14 08:55:00|4514|4502|4507|4502|4521|4515|4502|4496|1501
1668416400000|2022-11-14 09:00:00|4514|4504|4504|4498|4515|4510|4497|4491|3236
1668416700000|2022-11-14 09:05:00|4505|4500|4448|4437|4505|4502|4436|4427|4364
1668417000000|2022-11-14 09:10:00|4447|4438|4438|4428|4449|4439|4413|4402|2418
1668417300000|2022-11-14 09:15:00|4445|4429|4483|4477|4483|4479|4445|4429|3021
1668417600000|2022-11-14 09:20:00|4480|4474|4496|4491|4516|4509|4480|4474|2202
1668417900000|2022-11-14 09:25:00|4507|4492|4471|4460|4507|4500|4464|4457|5776
1668418200000|2022-11-14 09:30:00|4466|4463|4482|4477|4490|4483|4465|4460|1801
1668418500000|2022-11-14 09:35:00|4483|4478|4500|4498|4512|4506|4483|4478|2786
1668418800000|2022-11-14 09:40:00|4499|4496|4510|4506|4510|4507|4498|4492|2368
1668419100000|2022-11-14 09:45:00|4516|4507|4519|4513|4529|4523|4510|4502|4406
1668419400000|2022-11-14 09:50:00|4520|4510|4539|4533|4539|4533|4510|4504|2885
1668419700000|2022-11-14 09:55:00|4538|4534|4519|4516|4541|4537|4519|4515|962
1668420000000|2022-11-14 10:00:00|4521|4518|4496|4493|4522|4519|4494|4492|1870
1668420300000|2022-11-14 10:05:00|4495|4489|4498|4493|4501|4493|4479|4474|1595
1668420600000|2022-11-14 10:10:00|4505|4499|4516|4511|4519|4513|4503|4498|2495
1668420900000|2022-11-14 10:15:00|4517|4512|4504|4500|4519|4517|4498|4491|889
1668421200000|2022-11-14 10:20:00|4508|4501|4499|4496|4515|4509|4499|4493|1006
1668421500000|2022-11-14 10:25:00|4501|4497|4488|4484|4504|4499|4481|4475|927
1668421800000|2022-11-14 10:30:00|4486|4485|4477|4473|4495|4488|4477|4472|1188
1668422100000|2022-11-14 10:35:00|4475|4472|4451|4446|4476|4473|4448|4441|3767
1668422400000|2022-11-14 10:40:00|4453|4447|4457|4452|4463|4459|4453|4447|1015
1668422700000|2022-11-14 10:45:00|4459|4453|4452|4445|4463|4457|4443|4440|975
1668423000000|2022-11-14 10:50:00|4453|4446|4454|4447|4460|4455|4452|4441|1050
1668423300000|2022-11-14 10:55:00|4456|4449|4475|4471|4482|4475|4455|4449|668
1668423600000|2022-11-14 11:00:00|4482|4477|4488|4484|4490|4487|4482|4477|1915
1668423900000|2022-11-14 11:05:00|4487|4483|4474|4469|4488|4483|4473|4466|882
1668424200000|2022-11-14 11:10:00|4472|4470|4476|4471|4484|4479|4472|4466|711
1668424500000|2022-11-14 11:15:00|4477|4472|4490|4486|4496|4489|4473|4466|1303
1668424800000|2022-11-14 11:20:00|4495|4487|4471|4464|4496|4491|4470|4464|1229
1668425100000|2022-11-14 11:25:00|4472|4465|4472|4467|4479|4474|4471|4464|777
1668425400000|2022-11-14 11:30:00|4473|4468|4477|4472|4480|4473|4471|4465|496
1668425700000|2022-11-14 11:35:00|4478|4473|4473|4467|4484|4478|4472|4464|960
1668426000000|2022-11-14 11:40:00|4479|4466|4449|4443|4479|4472|4449|4442|974
1668426300000|2022-11-14 11:45:00|4450|4444|4449|4446|4463|4456|4440|4435|1797
1668426600000|2022-11-14 11:50:00|4453|4444|4439|4433|4454|4448|4438|4431|919
1668426900000|2022-11-14 11:55:00|4444|4434|4451|4449|4455|4449|4444|4434|531
1668427200000|2022-11-14 12:00:00|4450|4448|4462|4457|4468|4457|4449|4443|442
1668427500000|2022-11-14 12:05:00|4468|4458|4461|4457|4468|4461|4460|4452|989
1668427800000|2022-11-14 12:10:00|4464|4459|4466|4461|4469|4467|4458|4452|1261
1668428100000|2022-11-14 12:15:00|4464|4462|4473|4470|4479|4473|4462|4455|1422
1668428400000|2022-11-14 12:20:00|4475|4471|4482|4478|4490|4488|4475|4470|3344
1668428700000|2022-11-14 12:25:00|4478|4471|4499|4495|4500|4496|4476|4469|1452
1668429000000|2022-11-14 12:30:00|4497|4496|4509|4507|4512|4508|4492|4486|1992
1668429300000|2022-11-14 12:35:00|4507|4505|4493|4489|4520|4513|4493|4487|2787
1668429600000|2022-11-14 12:40:00|4497|4492|4496|4489|4504|4498|4492|4487|1622
1668429900000|2022-11-14 12:45:00|4495|4484|4506|4501|4508|4501|4491|4484|627
1668430200000|2022-11-14 12:50:00|4511|4503|4490|4483|4514|4507|4490|4480|2066
1668430500000|2022-11-14 12:55:00|4495|4485|4492|4485|4499|4491|4484|4480|2003
1668430800000|2022-11-14 13:00:00|4489|4484|4471|4467|4490|4484|4467|4461|2283
1668431100000|2022-11-14 13:05:00|4472|4468|4501|4492|4514|4509|4472|4468|2400
1668431400000|2022-11-14 13:10:00|4498|4494|4504|4501|4511|4506|4498|4493|854
1668431700000|2022-11-14 13:15:00|4502|4492|4507|4500|4509|4503|4498|4492|1092
1668432000000|2022-11-14 13:20:00|4509|4501|4493|4489|4513|4509|4488|4481|1071
1668432300000|2022-11-14 13:25:00|4496|4492|4497|4490|4507|4501|4487|4481|1460
1668432600000|2022-11-14 13:30:00|4495|4489|4508|4504|4511|4504|4491|4484|520
1668432900000|2022-11-14 13:35:00|4512|4505|4493|4490|4514|4508|4493|4488|1213
1668433200000|2022-11-14 13:40:00|4497|4491|4502|4499|4508|4501|4496|4491|1350
1668433500000|2022-11-14 13:45:00|4495|4493|4497|4494|4498|4494|4488|4482|761
1668433800000|2022-11-14 13:50:00|4495|4491|4495|4492|4497|4493|4487|4481|912
1668434100000|2022-11-14 13:55:00|4493|4489|4490|4488|4493|4492|4481|4473|892
1668434400000|2022-11-14 14:00:00|4491|4489|4493|4489|4498|4497|4491|4489|1490
1668434700000|2022-11-14 14:05:00|4498|4491|4500|4497|4501|4497|4493|4489|1549
1668435000000|2022-11-14 14:10:00|4499|4499|4516|4512|4519|4517|4499|4499|1646
1668435300000|2022-11-14 14:15:00|4519|4511|4515|4511|4520|4517|4512|4509|5091
1668435600000|2022-11-14 14:20:00|4516|4512|4510|4508|4516|4513|4506|4501|1256
1668435900000|2022-11-14 14:25:00|4509|4503|4500|4493|4511|4508|4498|4493|1526
1668436200000|2022-11-14 14:30:00|4499|4495|4500|4496|4535|4527|4491|4488|3436
1668436500000|2022-11-14 14:35:00|4506|4500|4491|4487|4506|4501|4466|4463|3039
1668436800000|2022-11-14 14:40:00|4496|4489|4459|4452|4501|4493|4457|4451|4346
1668437100000|2022-11-14 14:45:00|4457|4450|4476|4472|4476|4472|4430|4422|4227
1668437400000|2022-11-14 14:50:00|4480|4475|4472|4469|4489|4483|4459|4456|2556
1668437700000|2022-11-14 14:55:00|4479|4471|4504|4501|4510|4503|4476|4471|4514
1668438000000|2022-11-14 15:00:00|4503|4495|4536|4532|4536|4535|4500|4495|5859
1668438300000|2022-11-14 15:05:00|4535|4529|4524|4521|4544|4539|4524|4520|3590
1668438600000|2022-11-14 15:10:00|4523|4522|4535|4532|4546|4540|4506|4502|7270
1668438900000|2022-11-14 15:15:00|4538|4534|4533|4532|4550|4545|4529|4526|3897
1668439200000|2022-11-14 15:20:00|4532|4526|4533|4530|4543|4538|4530|4526|1900
1668439500000|2022-11-14 15:25:00|4527|4522|4500|4497|4532|4530|4496|4493|4433
1668439800000|2022-11-14 15:30:00|4499|4496|4505|4501|4512|4507|4492|4488|3829
1668440100000|2022-11-14 15:35:00|4508|4502|4502|4499|4508|4505|4481|4476|3460
1668440400000|2022-11-14 15:40:00|4507|4500|4508|4505|4520|4517|4501|4496|1840
1668440700000|2022-11-14 15:45:00|4507|4504|4508|4505|4512|4507|4499|4497|2768
1668441000000|2022-11-14 15:50:00|4507|4504|4516|4513|4516|4514|4493|4489|3168
1668441300000|2022-11-14 15:55:00|4520|4514|4544|4542|4550|4544|4519|4514|5387
1668441600000|2022-11-14 16:00:00|4546|4544|4558|4555|4565|4557|4531|4523|4290
1668441900000|2022-11-14 16:05:00|4557|4556|4564|4562|4572|4569|4557|4552|2291
1668442200000|2022-11-14 16:10:00|4563|4560|4556|4554|4563|4560|4545|4542|3964
1668442500000|2022-11-14 16:15:00|4557|4557|4565|4562|4565|4562|4552|4550|3306
1668442800000|2022-11-14 16:20:00|4566|4563|4570|4568|4573|4570|4547|4543|3752
1668443100000|2022-11-14 16:25:00|4569|4566|4574|4573|4582|4581|4565|4562|9085
1668499200000|2022-11-15 08:00:00|4611|4601|4630|4626|4676|4673|4611|4601|9195
1668499500000|2022-11-15 08:05:00|4631|4628|4573|4568|4640|4636|4573|4566|6663
1668499800000|2022-11-15 08:10:00|4572|4567|4580|4575|4592|4585|4570|4561|1984
1668500100000|2022-11-15 08:15:00|4588|4581|4566|4560|4588|4581|4551|4547|6399
1668500400000|2022-11-15 08:20:00|4563|4548|4488|4483|4563|4548|4482|4472|7332
1668500700000|2022-11-15 08:25:00|4489|4484|4481|4475|4516|4509|4476|4466|5891
1668501000000|2022-11-15 08:30:00|4479|4473|4455|4449|4482|4476|4439|4434|6017
1668501300000|2022-11-15 08:35:00|4454|4447|4456|4451|4460|4456|4413|4404|5257
1668501600000|2022-11-15 08:40:00|4455|4446|4474|4466|4484|4480|4450|4446|5897
1668501900000|2022-11-15 08:45:00|4477|4469|4486|4477|4520|4516|4474|4469|3543
1668502200000|2022-11-15 08:50:00|4487|4478|4496|4488|4500|4496|4472|4464|1246
1668502500000|2022-11-15 08:55:00|4500|4489|4500|4494|4501|4496|4489|4482|1202
1668502800000|2022-11-15 09:00:00|4495|4491|4495|4491|4497|4492|4487|4480|1974
1668503100000|2022-11-15 09:05:00|4497|4493|4462|4455|4499|4494|4442|4436|3989
1668503400000|2022-11-15 09:10:00|4466|4458|4471|4465|4479|4473|4454|4449|3685
1668503700000|2022-11-15 09:15:00|4475|4466|4482|4477|4482|4478|4473|4466|3847
1668504000000|2022-11-15 09:20:00|4481|4469|4465|4462|4481|4472|4454|4447|1549
1668504300000|2022-11-15 09:25:00|4462|4459|4458|4453|4479|4473|4456|4450|1155
1668504600000|2022-11-15 09:30:00|4462|4457|4468|4464|4475|4471|4455|4450|2473
1668504900000|2022-11-15 09:35:00|4467|4458|4466|4462|4470|4466|4457|4452|1963
1668505200000|2022-11-15 09:40:00|4469|4465|4492|4488|4492|4488|4461|4457|2934
1668505500000|2022-11-15 09:45:00|4495|4490|4496|4490|4509|4505|4494|4490|2334
1668505800000|2022-11-15 09:50:00|4498|4491|4492|4491|4504|4501|4492|4490|1701
1668506100000|2022-11-15 09:55:00|4494|4487|4492|4490|4498|4495|4490|4486|833
1668506400000|2022-11-15 10:00:00|4495|4487|4500|4497|4519|4516|4494|4487|11152
1668506700000|2022-11-15 10:05:00|4498|4494|4507|4504|4515|4511|4498|4494|1105
1668507000000|2022-11-15 10:10:00|4505|4500|4505|4501|4510|4505|4494|4489|1981
1668507300000|2022-11-15 10:15:00|4504|4500|4477|4472|4504|4500|4475|4471|1865
1668507600000|2022-11-15 10:20:00|4479|4473|4490|4485|4490|4485|4474|4471|855
1668507900000|2022-11-15 10:25:00|4489|4486|4500|4497|4501|4500|4484|4480|1572
1668508200000|2022-11-15 10:30:00|4501|4501|4502|4498|4507|4503|4491|4486|1235
1668508500000|2022-11-15 10:35:00|4505|4499|4502|4497|4506|4502|4485|4481|1232
1668508800000|2022-11-15 10:40:00|4500|4501|4516|4510|4516|4511|4500|4501|1240
1668509100000|2022-11-15 10:45:00|4515|4511|4520|4516|4527|4521|4514|4510|1368
1668509400000|2022-11-15 10:50:00|4521|4515|4517|4512|4526|4522|4517|4512|932
1668509700000|2022-11-15 10:55:00|4516|4509|4529|4525|4535|4531|4509|4505|1717
1668510000000|2022-11-15 11:00:00|4522|4517|4508|4503|4524|4520|4508|4503|2058
1668510300000|2022-11-15 11:05:00|4507|4507|4526|4521|4526|4524|4507|4505|2353
1668510600000|2022-11-15 11:10:00|4525|4519|4543|4538|4550|4546|4514|4510|2888
1668510900000|2022-11-15 11:15:00|4545|4539|4533|4526|4546|4543|4533|4526|1201
1668511200000|2022-11-15 11:20:00|4534|4528|4514|4508|4537|4533|4514|4507|2959
1668511500000|2022-11-15 11:25:00|4511|4504|4521|4517|4526|4523|4503|4499|1836
1668511800000|2022-11-15 11:30:00|4525|4521|4525|4522|4533|4530|4520|4516|2318
1668512100000|2022-11-15 11:35:00|4522|4523|4512|4510|4523|4523|4502|4497|2567
1668512400000|2022-11-15 11:40:00|4513|4511|4511|4507|4517|4512|4508|4505|1768
1668512700000|2022-11-15 11:45:00|4510|4508|4518|4515|4520|4515|4503|4499|1053
1668513000000|2022-11-15 11:50:00|4519|4516|4489|4487|4519|4516|4489|4487|5466
1668513300000|2022-11-15 11:55:00|4490|4485|4456|4451|4494|4491|4448|4441|5218
1668513600000|2022-11-15 12:00:00|4460|4450|4454|4450|4463|4455|4439|4437|914
1668513900000|2022-11-15 12:05:00|4458|4454|4442|4438|4458|4454|4434|4430|2416
1668514200000|2022-11-15 12:10:00|4438|4439|4452|4448|4455|4452|4438|4435|1886
1668514500000|2022-11-15 12:15:00|4449|4444|4445|4439|4449|4444|4436|4431|1305
1668514800000|2022-11-15 12:20:00|4442|4440|4452|4448|4455|4449|4433|4429|930
1668515100000|2022-11-15 12:25:00|4451|4442|4447|4441|4452|4448|4442|4437|1556
1668515400000|2022-11-15 12:30:00|4451|4442|4432|4426|4456|4449|4431|4426|1619
1668515700000|2022-11-15 12:35:00|4434|4427|4438|4435|4452|4445|4431|4427|1976
1668516000000|2022-11-15 12:40:00|4442|4438|4435|4431|4449|4443|4435|4431|1021
1668516300000|2022-11-15 12:45:00|4434|4429|4441|4437|4450|4444|4432|4429|1429
1668516600000|2022-11-15 12:50:00|4440|4436|4423|4418|4440|4438|4412|4409|3929
1668516900000|2022-11-15 12:55:00|4425|4420|4428|4423|4432|4429|4421|4419|896
1668517200000|2022-11-15 13:00:00|4427|4424|4430|4426|4436|4431|4419|4414|1431
1668517500000|2022-11-15 13:05:00|4432|4425|4440|4434|4445|4442|4430|4425|2300
1668517800000|2022-11-15 13:10:00|4439|4431|4445|4441|4445|4441|4435|4431|1096
1668518100000|2022-11-15 13:15:00|4444|4442|4435|4432|4444|4442|4434|4430|1347
1668518400000|2022-11-15 13:20:00|4434|4428|4425|4422|4434|4430|4415|4410|1792
1668518700000|2022-11-15 13:25:00|4428|4421|4428|4422|4432|4429|4426|4421|1104
1668519000000|2022-11-15 13:30:00|4426|4417|4531|4528|4550|4541|4424|4414|13607
1668519300000|2022-11-15 13:35:00|4530|4524|4489|4481|4542|4535|4489|4481|8809
1668519600000|2022-11-15 13:40:00|4488|4480|4495|4490|4498|4493|4469|4461|3005
1668519900000|2022-11-15 13:45:00|4494|4489|4501|4497|4507|4504|4483|4475|2347
1668520200000|2022-11-15 13:50:00|4498|4493|4504|4497|4504|4497|4488|4482|2153
1668520500000|2022-11-15 13:55:00|4505|4498|4506|4502|4514|4510|4500|4495|2047
1668520800000|2022-11-15 14:00:00|4505|4503|4493|4489|4509|4504|4491|4485|1517
1668521100000|2022-11-15 14:05:00|4490|4485|4502|4499|4503|4501|4485|4482|1717
1668521400000|2022-11-15 14:10:00|4501|4500|4485|4480|4503|4501|4478|4475|2645
1668521700000|2022-11-15 14:15:00|4484|4481|4500|4498|4500|4498|4483|4481|1568
1668522000000|2022-11-15 14:20:00|4499|4497|4503|4499|4515|4511|4499|4496|2079
1668522300000|2022-11-15 14:25:00|4499|4495|4495|4487|4504|4501|4483|4480|1983
1668522600000|2022-11-15 14:30:00|4492|4490|4503|4500|4520|4515|4490|4483|5132
1668522900000|2022-11-15 14:35:00|4506|4504|4473|4467|4509|4506|4447|4442|5099
1668523200000|2022-11-15 14:40:00|4475|4468|4476|4472|4479|4475|4458|4451|1644
1668523500000|2022-11-15 14:45:00|4477|4471|4456|4451|4483|4478|4447|4442|2334
1668523800000|2022-11-15 14:50:00|4461|4454|4473|4468|4484|4481|4461|4454|1281
1668524100000|2022-11-15 14:55:00|4474|4469|4475|4469|4484|4480|4468|4464|1453
1668524400000|2022-11-15 15:00:00|4478|4470|4485|4481|4491|4489|4477|4470|4317
1668524700000|2022-11-15 15:05:00|4483|4482|4489|4488|4493|4489|4465|4462|5421
1668525000000|2022-11-15 15:10:00|4494|4489|4484|4479|4498|4494|4477|4474|9318
1668525300000|2022-11-15 15:15:00|4483|4473|4478|4474|4494|4490|4478|4473|3660
1668525600000|2022-11-15 15:20:00|4476|4475|4464|4463|4482|4478|4464|4460|1963
1668525900000|2022-11-15 15:25:00|4466|4460|4480|4477|4488|4484|4466|4460|1466
1668526200000|2022-11-15 15:30:00|4479|4476|4474|4470|4484|4479|4469|4467|1482
1668526500000|2022-11-15 15:35:00|4475|4471|4472|4470|4479|4475|4468|4467|2062
1668526800000|2022-11-15 15:40:00|4474|4469|4477|4474|4482|4479|4464|4461|4238
1668527100000|2022-11-15 15:45:00|4476|4471|4454|4450|4476|4472|4454|4447|1383
1668527400000|2022-11-15 15:50:00|4452|4449|4475|4473|4476|4474|4446|4442|2247
1668527700000|2022-11-15 15:55:00|4474|4472|4476|4474|4478|4476|4473|4471|4497
1668528000000|2022-11-15 16:00:00|4477|4472|4481|4477|4491|4489|4468|4467|3555
1668528300000|2022-11-15 16:05:00|4480|4478|4478|4475|4482|4478|4461|4454|3108
1668528600000|2022-11-15 16:10:00|4477|4474|4478|4476|4482|4479|4477|4474|3464
1668528900000|2022-11-15 16:15:00|4477|4477|4476|4472|4489|4486|4474|4471|9316
1668529200000|2022-11-15 16:20:00|4475|4473|4472|4468|4480|4478|4472|4468|3874
1668529500000|2022-11-15 16:25:00|4473|4469|4468|4461|4475|4471|4463|4457|2191
1668585600000|2022-11-16 08:00:00|4698|4667|4623|4604|4699|4672|4533|4505|11936
1668585900000|2022-11-16 08:05:00|4624|4613|4636|4625|4640|4630|4616|4600|4235
1668586200000|2022-11-16 08:10:00|4628|4626|4642|4632|4662|4650|4614|4607|7247
1668586500000|2022-11-16 08:15:00|4649|4633|4665|4661|4671|4661|4638|4632|4234
1668586800000|2022-11-16 08:20:00|4662|4652|4579|4571|4662|4652|4571|4560|5813
1668587100000|2022-11-16 08:25:00|4582|4577|4583|4575|4588|4577|4557|4537|4796
1668587400000|2022-11-16 08:30:00|4593|4576|4541|4534|4595|4582|4541|4534|2956
1668587700000|2022-11-16 08:35:00|4540|4527|4499|4495|4540|4531|4489|4485|6386
1668588000000|2022-11-16 08:40:00|4498|4493|4485|4480|4498|4496|4477|4460|3662
1668588300000|2022-11-16 08:45:00|4484|4479|4494|4486|4531|4527|4484|4479|3737
1668588600000|2022-11-16 08:50:00|4490|4482|4478|4470|4509|4504|4472|4468|3480
1668588900000|2022-11-16 08:55:00|4485|4469|4489|4482|4490|4484|4467|4461|2355
1668589200000|2022-11-16 09:00:00|4487|4483|4491|4483|4492|4485|4474|4466|1461
1668589500000|2022-11-16 09:05:00|4489|4482|4500|4491|4518|4510|4488|4482|2243
1668589800000|2022-11-16 09:10:00|4499|4495|4509|4504|4509|4504|4479|4473|1935
1668590100000|2022-11-16 09:15:00|4508|4503|4509|4505|4542|4535|4508|4503|6507
1668590400000|2022-11-16 09:20:00|4511|4500|4480|4470|4511|4500|4460|4452|3192
1668590700000|2022-11-16 09:25:00|4479|4473|4481|4475|4492|4482|4468|4460|1220
1668591000000|2022-11-16 09:30:00|4488|4476|4491|4483|4491|4484|4475|4467|749
1668591300000|2022-11-16 09:35:00|4492|4484|4491|4485|4500|4493|4482|4481|1112
1668591600000|2022-11-16 09:40:00|4490|4478|4485|4479|4495|4488|4481|4475|1119
1668591900000|2022-11-16 09:45:00|4490|4483|4500|4496|4501|4497|4490|4483|1611
1668592200000|2022-11-16 09:50:00|4501|4497|4482|4476|4506|4500|4479|4474|1376
1668592500000|2022-11-16 09:55:00|4481|4471|4473|4466|4482|4475|4465|4460|1448
1668592800000|2022-11-16 10:00:00|4472|4465|4483|4478|4483|4478|4467|4461|1327
1668593100000|2022-11-16 10:05:00|4484|4476|4478|4475|4488|4483|4477|4474|2019
1668593400000|2022-11-16 10:10:00|4481|4476|4494|4491|4494|4493|4481|4476|1000
1668593700000|2022-11-16 10:15:00|4497|4494|4496|4492|4497|4494|4486|4482|2301
1668594000000|2022-11-16 10:20:00|4495|4491|4506|4502|4510|4504|4494|4490|4495
1668594300000|2022-11-16 10:25:00|4505|4501|4523|4519|4530|4525|4498|4493|2472
1668594600000|2022-11-16 10:30:00|4528|4521|4522|4515|4530|4524|4516|4511|1097
1668594900000|2022-11-16 10:35:00|4521|4516|4500|4498|4522|4516|4500|4498|2056
1668595200000|2022-11-16 10:40:00|4497|4491|4501|4498|4505|4499|4496|4491|822
1668595500000|2022-11-16 10:45:00|4503|4504|4523|4518|4527|4522|4502|4503|2265
1668595800000|2022-11-16 10:50:00|4519|4519|4512|4508|4519|4519|4510|4503|1263
1668596100000|2022-11-16 10:55:00|4511|4509|4499|4492|4516|4512|4492|4487|1734
1668596400000|2022-11-16 11:00:00|4500|4493|4504|4499|4508|4502|4497|4493|872
1668596700000|2022-11-16 11:05:00|4505|4500|4502|4499|4509|4505|4487|4481|1923
1668597000000|2022-11-16 11:10:00|4505|4500|4494|4488|4517|4511|4489|4483|1978
1668597300000|2022-11-16 11:15:00|4496|4489|4505|4500|4510|4503|4496|4489|671
1668597600000|2022-11-16 11:20:00|4506|4501|4492|4488|4508|4501|4492|4488|1027
1668597900000|2022-11-16 11:25:00|4482|4479|4498|4494|4501|4497|4475|4470|3209
1668598200000|2022-11-16 11:30:00|4497|4493|4481|4475|4499|4496|4475|4470|1496
1668598500000|2022-11-16 11:35:00|4484|4476|4488|4481|4488|4481|4474|4470|1323
1668598800000|2022-11-16 11:40:00|4489|4483|4470|4464|4494|4489|4470|4464|1102
1668599100000|2022-11-16 11:45:00|4466|4463|4486|4482|4486|4482|4466|4463|2279
1668599400000|2022-11-16 11:50:00|4487|4480|4485|4481|4496|4492|4485|4479|2620
1668599700000|2022-11-16 11:55:00|4487|4483|4500|4496|4500|4497|4487|4482|1166
1668600000000|2022-11-16 12:00:00|4498|4497|4487|4480|4498|4497|4486|4480|917
1668600300000|2022-11-16 12:05:00|4486|4481|4488|4483|4491|4485|4478|4473|2457
1668600600000|2022-11-16 12:10:00|4485|4481|4483|4477|4485|4481|4477|4473|888
1668600900000|2022-11-16 12:15:00|4482|4475|4477|4472|4483|4480|4472|4468|707
1668601200000|2022-11-16 12:20:00|4480|4474|4482|4476|4494|4488|4479|4473|838
1668601500000|2022-11-16 12:25:00|4489|4482|4483|4482|4489|4485|4478|4473|1833
1668601800000|2022-11-16 12:30:00|4487|4483|4497|4489|4497|4491|4486|4481|1562
1668602100000|2022-11-16 12:35:00|4496|4491|4497|4495|4501|4496|4488|4486|76
1668602400000|2022-11-16 12:40:00|4496|4494|4499|4493|4505|4500|4495|4492|607
1668602700000|2022-11-16 12:45:00|4498|4492|4499|4494|4499|4495|4493|4489|1037
1668603000000|2022-11-16 12:50:00|4498|4491|4498|4496|4499|4496|4492|4490|935
1668603300000|2022-11-16 12:55:00|4499|4498|4506|4501|4507|4504|4499|4497|1595
1668603600000|2022-11-16 13:00:00|4507|4500|4471|4464|4507|4500|4465|4460|1708
1668603900000|2022-11-16 13:05:00|4472|4463|4462|4458|4474|4469|4460|4455|897
1668604200000|2022-11-16 13:10:00|4461|4456|4438|4434|4461|4456|4438|4434|1213
1668604500000|2022-11-16 13:15:00|4443|4435|4455|4453|4460|4454|4443|4435|1127
1668604800000|2022-11-16 13:20:00|4459|4456|4473|4468|4476|4472|4458|4456|3565
1668605100000|2022-11-16 13:25:00|4472|4469|4475|4470|4475|4470|4466|4463|1272
1668605400000|2022-11-16 13:30:00|4474|4472|4452|4443|4474|4472|4428|4415|2833
1668605700000|2022-11-16 13:35:00|4451|4444|4481|4472|4489|4488|4451|4444|3181
1668606000000|2022-11-16 13:40:00|4486|4473|4485|4482|4486|4483|4475|4470|828
1668606300000|2022-11-16 13:45:00|4481|4480|4499|4493|4519|4513|4481|4474|4201
1668606600000|2022-11-16 13:50:00|4500|4494|4475|4468|4500|4495|4472|4466|1340
1668606900000|2022-11-16 13:55:00|4480|4473|4476|4470|4490|4487|4473|4468|1007
1668607200000|2022-11-16 14:00:00|4475|4471|4478|4474|4488|4484|4475|4471|1960
1668607500000|2022-11-16 14:05:00|4479|4475|4487|4481|4490|4488|4479|4473|902
1668607800000|2022-11-16 14:10:00|4486|4482|4488|4486|4490|4486|4480|4476|964
1668608100000|2022-11-16 14:15:00|4490|4488|4470|4468|4490|4488|4470|4468|2554
1668608400000|2022-11-16 14:20:00|4472|4469|4482|4480|4509|4502|4472|4469|2146
1668608700000|2022-11-16 14:25:00|4485|4483|4505|4502|4517|4511|4479|4473|2371
1668609000000|2022-11-16 14:30:00|4504|4497|4504|4499|4512|4505|4489|4483|2935
1668609300000|2022-11-16 14:35:00|4503|4498|4509|4505|4517|4511|4478|4475|3429
1668609600000|2022-11-16 14:40:00|4511|4504|4489|4483|4511|4504|4485|4481|1510
1668609900000|2022-11-16 14:45:00|4488|4484|4448|4443|4496|4492|4448|4443|4154
1668610200000|2022-11-16 14:50:00|4447|4431|4420|4415|4462|4452|4420|4415|3834
1668610500000|2022-11-16 14:55:00|4431|4416|4439|4438|4454|4450|4427|4416|2432
1668610800000|2022-11-16 15:00:00|4437|4431|4418|4411|4468|4460|4418|4411|4389
1668611100000|2022-11-16 15:05:00|4417|4412|4434|4430|4445|4441|4416|4412|2883
1668611400000|2022-11-16 15:10:00|4435|4431|4432|4429|4448|4445|4428|4423|1938
1668611700000|2022-11-16 15:15:00|4428|4422|4425|4420|4436|4431|4419|4415|1429
1668612000000|2022-11-16 15:20:00|4430|4422|4429|4426|4443|4438|4422|4419|2815
1668612300000|2022-11-16 15:25:00|4430|4428|4447|4443|4450|4447|4426|4423|1865
1668612600000|2022-11-16 15:30:00|4448|4444|4458|4455|4460|4458|4445|4441|2172
1668612900000|2022-11-16 15:35:00|4459|4456|4435|4433|4459|4457|4434|4431|1503
1668613200000|2022-11-16 15:40:00|4439|4432|4425|4421|4440|4436|4425|4421|1460
1668613500000|2022-11-16 15:45:00|4424|4422|4412|4406|4428|4424|4410|4405|2513
1668613800000|2022-11-16 15:50:00|4411|4409|4391|4388|4412|4410|4389|4385|3431
1668614100000|2022-11-16 15:55:00|4392|4389|4395|4393|4402|4400|4392|4389|1626
1668614400000|2022-11-16 16:00:00|4394|4391|4392|4390|4396|4394|4386|4384|2668
1668614700000|2022-11-16 16:05:00|4393|4391|4390|4387|4396|4392|4383|4382|2978
1668615000000|2022-11-16 16:10:00|4388|4388|4389|4388|4399|4396|4386|4384|2374
1668615300000|2022-11-16 16:15:00|4392|4386|4402|4399|4402|4400|4386|4384|4019
1668615600000|2022-11-16 16:20:00|4400|4398|4415|4413|4419|4416|4400|4398|3544
1668615900000|2022-11-16 16:25:00|4416|4414|4420|4417|4429|4424|4414|4411|4116
1668672000000|2022-11-17 08:00:00|4388|4362|4390|4379|4391|4381|4341|4306|5361
1668672300000|2022-11-17 08:05:00|4389|4374|4424|4414|4448|4440|4380|4374|2002
1668672600000|2022-11-17 08:10:00|4423|4409|4442|4436|4448|4443|4422|4409|1724
1668672900000|2022-11-17 08:15:00|4443|4437|4486|4480|4504|4495|4443|4437|2577
1668673200000|2022-11-17 08:20:00|4485|4481|4479|4471|4495|4486|4474|4467|1373
1668673500000|2022-11-17 08:25:00|4469|4464|4430|4424|4470|4464|4430|4423|3245
1668673800000|2022-11-17 08:30:00|4428|4423|4411|4405|4428|4426|4407|4401|1249
1668674100000|2022-11-17 08:35:00|4412|4404|4444|4440|4461|4455|4412|4404|4340
1668674400000|2022-11-17 08:40:00|4441|4436|4410|4407|4443|4439|4410|4399|359
1668674700000|2022-11-17 08:45:00|4406|4409|4379|4375|4408|4409|4379|4375|1469
1668675000000|2022-11-17 08:50:00|4381|4378|4380|4377|4385|4380|4376|4370|350
1668675300000|2022-11-17 08:55:00|4386|4381|4390|4386|4405|4401|4376|4371|2206
1668675600000|2022-11-17 09:00:00|4391|4387|4397|4392|4404|4396|4389|4385|3511
1668675900000|2022-11-17 09:05:00|4396|4393|4400|4394|4407|4399|4391|4382|848
1668676200000|2022-11-17 09:10:00|4399|4395|4400|4398|4410|4404|4396|4390|1398
1668676500000|2022-11-17 09:15:00|4401|4396|4402|4395|4402|4396|4391|4386|641
1668676800000|2022-11-17 09:20:00|4400|4396|4396|4392|4410|4406|4392|4384|419
1668677100000|2022-11-17 09:25:00|4400|4393|4409|4406|4409|4406|4396|4392|1867
1668677400000|2022-11-17 09:30:00|4408|4404|4403|4399|4417|4412|4402|4397|642
1668677700000|2022-11-17 09:35:00|4407|4401|4413|4408|4417|4413|4403|4401|184
1668678000000|2022-11-17 09:40:00|4414|4409|4444|4439|4452|4444|4414|4409|1439
1668678300000|2022-11-17 09:45:00|4445|4441|4423|4417|4451|4441|4421|4415|431
1668678600000|2022-11-17 09:50:00|4419|4416|4432|4427|4435|4430|4417|4410|862
1668678900000|2022-11-17 09:55:00|4431|4428|4438|4436|4441|4436|4431|4428|1
1668679200000|2022-11-17 10:00:00|4446|4433|4457|4454|4457|4454|4437|4433|2108
1668679500000|2022-11-17 10:05:00|4458|4458|4439|4434|4469|4468|4436|4429|1411
1668679800000|2022-11-17 10:10:00|4440|4437|4447|4442|4447|4442|4436|4432|921
1668680100000|2022-11-17 10:15:00|4445|4440|4455|4448|4462|4456|4443|4440|1489
1668680400000|2022-11-17 10:20:00|4454|4449|4450|4447|4455|4449|4448|4445|819
1668680700000|2022-11-17 10:25:00|4449|4445|4456|4451|4456|4451|4446|4439|564
1668681000000|2022-11-17 10:30:00|4455|4452|4464|4460|4464|4460|4454|4451|2692
1668681300000|2022-11-17 10:35:00|4463|4459|4461|4456|4471|4467|4459|4454|1643
1668681600000|2022-11-17 10:40:00|4460|4457|4456|4450|4466|4460|4455|4450|46
1668681900000|2022-11-17 10:45:00|4450|4445|4433|4427|4450|4445|4433|4427|560
1668682200000|2022-11-17 10:50:00|4434|4430|4420|4414|4434|4430|4412|4406|738
1668682500000|2022-11-17 10:55:00|4424|4417|4432|4426|4436|4430|4422|4416|482
1668682800000|2022-11-17 11:00:00|4433|4427|4443|4438|4446|4440|4433|4427|247
1668683100000|2022-11-17 11:05:00|4442|4436|4447|4442|4447|4444|4441|4436|117
1668683400000|2022-11-17 11:10:00|4446|4443|4457|4452|4458|4452|4442|4437|1515
1668683700000|2022-11-17 11:15:00|4456|4453|4463|4459|4464|4459|4455|4452|1261
1668684000000|2022-11-17 11:20:00|4464|4460|4463|4457|4464|4462|4459|4454|133
1668684300000|2022-11-17 11:25:00|4460|4454|4448|4444|4462|4458|4448|4444|901
1668684600000|2022-11-17 11:30:00|4449|4445|4453|4451|4456|4453|4449|4445|607
1668684900000|2022-11-17 11:35:00|4455|4452|4456|4448|4459|4456|4448|4444|1848
1668685200000|2022-11-17 11:40:00|4457|4449|4473|4468|4475|4470|4456|4449|2042
1668685500000|2022-11-17 11:45:00|4474|4469|4490|4483|4490|4484|4472|4468|1723
1668685800000|2022-11-17 11:50:00|4495|4487|4491|4487|4503|4500|4489|4483|1080
1668686100000|2022-11-17 11:55:00|4489|4485|4495|4491|4496|4491|4485|4480|578
1668686400000|2022-11-17 12:00:00|4500|4492|4480|4473|4503|4496|4480|4473|991
1668686700000|2022-11-17 12:05:00|4479|4471|4475|4467|4485|4480|4475|4467|1209
1668687000000|2022-11-17 12:10:00|4474|4466|4481|4472|4482|4475|4469|4465|142
1668687300000|2022-11-17 12:15:00|4483|4473|4483|4478|4487|4483|4481|4473|339
1668687600000|2022-11-17 12:20:00|4486|4480|4470|4463|4486|4480|4465|4459|199
1668687900000|2022-11-17 12:25:00|4474|4465|4474|4468|4490|4481|4474|4465|1030
1668688200000|2022-11-17 12:30:00|4473|4466|4474|4468|4481|4474|4471|4465|88
1668688500000|2022-11-17 12:35:00|4473|4467|4463|4459|4473|4467|4463|4456|159
1668688800000|2022-11-17 12:40:00|4468|4461|4424|4419|4468|4462|4417|4411|3519
1668689100000|2022-11-17 12:45:00|4426|4421|4414|4411|4428|4425|4413|4410|1710
1668689400000|2022-11-17 12:50:00|4418|4413|4411|4403|4428|4424|4411|4403|1810
1668689700000|2022-11-17 12:55:00|4410|4409|4420|4413|4427|4424|4409|4404|1713
1668690000000|2022-11-17 13:00:00|4423|4415|4408|4402|4424|4418|4408|4401|917
1668690300000|2022-11-17 13:05:00|4407|4401|4394|4385|4407|4401|4369|4363|6188
1668690600000|2022-11-17 13:10:00|4393|4384|4397|4388|4397|4391|4390|4383|369
1668690900000|2022-11-17 13:15:00|4398|4389|4401|4396|4408|4403|4398|4389|389
1668691200000|2022-11-17 13:20:00|4400|4395|4392|4387|4402|4395|4384|4378|1452
1668691500000|2022-11-17 13:25:00|4391|4386|4384|4375|4400|4395|4379|4375|644
1668691800000|2022-11-17 13:30:00|4391|4376|4380|4374|4392|4380|4372|4368|2988
1668692100000|2022-11-17 13:35:00|4381|4377|4370|4367|4381|4377|4367|4361|1750
1668692400000|2022-11-17 13:40:00|4373|4368|4371|4366|4376|4371|4368|4365|881
1668692700000|2022-11-17 13:45:00|4370|4367|4364|4360|4371|4369|4364|4360|463
1668693000000|2022-11-17 13:50:00|4365|4361|4370|4363|4370|4366|4360|4355|406
1668693300000|2022-11-17 13:55:00|4369|4360|4363|4359|4369|4363|4361|4357|895
1668693600000|2022-11-17 14:00:00|4362|4355|4363|4361|4366|4362|4358|4354|583
1668693900000|2022-11-17 14:05:00|4368|4364|4378|4373|4381|4378|4364|4360|1385
1668694200000|2022-11-17 14:10:00|4380|4375|4364|4359|4386|4382|4364|4359|791
1668694500000|2022-11-17 14:15:00|4365|4360|4352|4347|4367|4361|4350|4346|1289
1668694800000|2022-11-17 14:20:00|4357|4348|4345|4339|4357|4353|4342|4336|533
1668695100000|2022-11-17 14:25:00|4344|4338|4354|4351|4355|4351|4343|4337|699
1668695400000|2022-11-17 14:30:00|4358|4352|4363|4359|4366|4360|4347|4345|1134
1668695700000|2022-11-17 14:35:00|4368|4363|4369|4366|4397|4393|4353|4347|1195
1668696000000|2022-11-17 14:40:00|4368|4360|4372|4368|4395|4390|4361|4353|1819
1668696300000|2022-11-17 14:45:00|4373|4369|4390|4385|4395|4388|4362|4358|1438
1668696600000|2022-11-17 14:50:00|4389|4388|4374|4369|4398|4392|4373|4368|2110
1668696900000|2022-11-17 14:55:00|4373|4368|4356|4351|4374|4368|4351|4344|446
1668697200000|2022-11-17 15:00:00|4355|4350|4355|4353|4364|4356|4345|4339|847
1668697500000|2022-11-17 15:05:00|4359|4354|4358|4356|4361|4358|4348|4344|1002
1668697800000|2022-11-17 15:10:00|4355|4355|4371|4368|4371|4368|4354|4350|963
1668698100000|2022-11-17 15:15:00|4373|4369|4408|4404|4410|4404|4373|4368|1318
1668698400000|2022-11-17 15:20:00|4410|4405|4406|4400|4416|4411|4406|4400|458
1668698700000|2022-11-17 15:25:00|4407|4403|4407|4403|4410|4408|4404|4400|380
1668699000000|2022-11-17 15:30:00|4404|4400|4400|4397|4415|4411|4399|4396|561
1668699300000|2022-11-17 15:35:00|4401|4393|4423|4418|4428|4424|4397|4393|1306
1668699600000|2022-11-17 15:40:00|4422|4417|4426|4421|4428|4423|4419|4414|839
1668699900000|2022-11-17 15:45:00|4425|4420|4435|4429|4435|4429|4421|4417|1695
1668700200000|2022-11-17 15:50:00|4432|4428|4432|4426|4439|4435|4419|4413|1663
1668700500000|2022-11-17 15:55:00|4431|4425|4413|4411|4432|4427|4413|4410|415
1668700800000|2022-11-17 16:00:00|4412|4409|4414|4409|4419|4414|4407|4402|1590
1668701100000|2022-11-17 16:05:00|4417|4412|4412|4411|4426|4422|4412|4410|975
1668701400000|2022-11-17 16:10:00|4414|4407|4423|4420|4423|4420|4410|4406|780
1668701700000|2022-11-17 16:15:00|4422|4418|4427|4425|4427|4425|4417|4412|1199
1668702000000|2022-11-17 16:20:00|4428|4424|4430|4427|4436|4432|4428|4424|3432
1668702300000|2022-11-17 16:25:00|4429|4426|4444|4439|4453|4450|4427|4425|3646
1668758400000|2022-11-18 08:00:00|4436|4420|4377|4365|4436|4420|4371|4358|1873
1668758700000|2022-11-18 08:05:00|4378|4366|4373|4369|4397|4390|4371|4362|1695
1668759000000|2022-11-18 08:10:00|4372|4364|4380|4370|4380|4372|4352|4342|2437
1668759300000|2022-11-18 08:15:00|4376|4365|4409|4403|4413|4406|4372|4365|2938
1668759600000|2022-11-18 08:20:00|4408|4398|4401|4393|4408|4403|4394|4389|1292
1668759900000|2022-11-18 08:25:00|4400|4394|4395|4389|4411|4403|4390|4384|798
1668760200000|2022-11-18 08:30:00|4393|4391|4381|4376|4396|4391|4380|4375|1877
1668760500000|2022-11-18 08:35:00|4380|4375|4387|4381|4395|4388|4378|4373|735
1668760800000|2022-11-18 08:40:00|4386|4378|4401|4392|4401|4393|4385|4378|843
1668761100000|2022-11-18 08:45:00|4400|4393|4399|4395|4401|4395|4392|4385|1067
1668761400000|2022-11-18 08:50:00|4410|4396|4408|4401|4426|4420|4408|4396|813
1668761700000|2022-11-18 08:55:00|4407|4403|4412|4406|4413|4407|4401|4394|1182
1668762000000|2022-11-18 09:00:00|4411|4403|4413|4409|4415|4411|4399|4394|1198
1668762300000|2022-11-18 09:05:00|4412|4404|4411|4409|4416|4412|4409|4403|940
1668762600000|2022-11-18 09:10:00|4415|4412|4410|4405|4417|4413|4403|4399|4895
1668762900000|2022-11-18 09:15:00|4409|4404|4429|4426|4432|4430|4407|4404|1663
1668763200000|2022-11-18 09:20:00|4431|4427|4437|4434|4440|4436|4431|4427|1401
1668763500000|2022-11-18 09:25:00|4434|4432|4434|4430|4439|4436|4431|4426|1264
1668763800000|2022-11-18 09:30:00|4433|4432|4435|4431|4436|4432|4427|4421|567
1668764100000|2022-11-18 09:35:00|4436|4428|4441|4437|4443|4438|4428|4424|1602
1668764400000|2022-11-18 09:40:00|4440|4438|4431|4428|4442|4438|4431|4426|2121
1668764700000|2022-11-18 09:45:00|4430|4423|4425|4421|4432|4429|4425|4421|608
1668765000000|2022-11-18 09:50:00|4424|4419|4422|4418|4432|4428|4419|4413|1283
1668765300000|2022-11-18 09:55:00|4423|4413|4434|4431|4436|4432|4415|4411|1596
1668765600000|2022-11-18 10:00:00|4435|4432|4439|4435|4448|4442|4435|4432|2202
1668765900000|2022-11-18 10:05:00|4440|4436|4470|4468|4478|4473|4440|4436|3467
1668766200000|2022-11-18 10:10:00|4471|4469|4468|4465|4478|4475|4467|4465|2104
1668766500000|2022-11-18 10:15:00|4471|4466|4451|4449|4471|4470|4451|4449|1283
1668766800000|2022-11-18 10:20:00|4452|4448|4456|4451|4460|4456|4452|4448|462
1668767100000|2022-11-18 10:25:00|4457|4452|4458|4455|4467|4463|4454|4452|1242
1668767400000|2022-11-18 10:30:00|4460|4456|4468|4463|4473|4468|4459|4456|222
1668767700000|2022-11-18 10:35:00|4467|4462|4483|4481|4485|4481|4463|4459|1753
1668768000000|2022-11-18 10:40:00|4486|4482|4484|4479|4491|4486|4477|4471|723
1668768300000|2022-11-18 10:45:00|4485|4480|4480|4479|4485|4480|4479|4475|628
1668768600000|2022-11-18 10:50:00|4479|4478|4494|4492|4494|4492|4479|4478|2683
1668768900000|2022-11-18 10:55:00|4492|4489|4500|4496|4508|4505|4491|4488|4357
1668769200000|2022-11-18 11:00:00|4499|4492|4499|4494|4514|4509|4495|4491|905
1668769500000|2022-11-18 11:05:00|4498|4495|4499|4492|4513|4506|4491|4485|1196
1668769800000|2022-11-18 11:10:00|4498|4491|4499|4494|4499|4494|4492|4486|328
1668770100000|2022-11-18 11:15:00|4495|4490|4506|4503|4509|4503|4494|4490|1013
1668770400000|2022-11-18 11:20:00|4505|4502|4506|4500|4508|4504|4501|4496|451
1668770700000|2022-11-18 11:25:00|4499|4493|4487|4485|4499|4497|4486|4480|1216
1668771000000|2022-11-18 11:30:00|4494|4488|4500|4495|4500|4495|4491|4485|1895
1668771300000|2022-11-18 11:35:00|4499|4490|4483|4479|4499|4490|4479|4475|813
1668771600000|2022-11-18 11:40:00|4482|4483|4486|4483|4488|4485|4482|4481|483
1668771900000|2022-11-18 11:45:00|4489|4484|4499|4496|4508|4504|4487|4484|1827
1668772200000|2022-11-18 11:50:00|4503|4499|4498|4496|4504|4500|4497|4496|1344
1668772500000|2022-11-18 11:55:00|4497|4492|4501|4496|4506|4502|4497|4492|241
1668772800000|2022-11-18 12:00:00|4500|4484|4506|4502|4507|4502|4494|4484|569
1668773100000|2022-11-18 12:05:00|4505|4501|4513|4508|4518|4513|4504|4500|694
1668773400000|2022-11-18 12:10:00|4512|4513|4519|4518|4520|4518|4512|4509|701
1668773700000|2022-11-18 12:15:00|4521|4517|4520|4515|4524|4520|4518|4515|1005
1668774000000|2022-11-18 12:20:00|4519|4516|4518|4515|4520|4517|4515|4511|603
1668774300000|2022-11-18 12:25:00|4517|4512|4508|4504|4517|4512|4506|4501|173
1668774600000|2022-11-18 12:30:00|4509|4500|4516|4512|4516|4512|4501|4496|540
1668774900000|2022-11-18 12:35:00|4517|4513|4523|4519|4524|4520|4516|4513|395
1668775200000|2022-11-18 12:40:00|4524|4520|4529|4525|4529|4526|4523|4520|1300
1668775500000|2022-11-18 12:45:00|4528|4526|4535|4533|4538|4534|4527|4525|927
1668775800000|2022-11-18 12:50:00|4539|4534|4522|4520|4539|4534|4522|4520|1654
1668776100000|2022-11-18 12:55:00|4521|4517|4520|4517|4524|4520|4510|4504|1104
1668776400000|2022-11-18 13:00:00|4517|4515|4531|4529|4535|4532|4516|4513|2182
1668776700000|2022-11-18 13:05:00|4530|4530|4532|4530|4535|4533|4528|4525|1599
1668777000000|2022-11-18 13:10:00|4528|4525|4527|4524|4529|4526|4525|4523|325
1668777300000|2022-11-18 13:15:00|4526|4523|4530|4529|4534|4530|4526|4523|1475
1668777600000|2022-11-18 13:20:00|4534|4531|4518|4514|4534|4532|4518|4513|1104
1668777900000|2022-11-18 13:25:00|4517|4513|4502|4496|4517|4513|4502|4495|566
1668778200000|2022-11-18 13:30:00|4501|4497|4505|4502|4507|4503|4496|4493|383
1668778500000|2022-11-18 13:35:00|4502|4503|4490|4486|4504|4503|4488|4482|700
1668778800000|2022-11-18 13:40:00|4489|4487|4488|4485|4496|4491|4488|4485|130
1668779100000|2022-11-18 13:45:00|4487|4486|4495|4492|4501|4496|4478|4475|891
1668779400000|2022-11-18 13:50:00|4493|4493|4500|4497|4504|4500|4493|4488|818
1668779700000|2022-11-18 13:55:00|4501|4498|4510|4508|4514|4511|4500|4497|1181
1668780000000|2022-11-18 14:00:00|4512|4509|4491|4487|4522|4515|4482|4476|1777
1668780300000|2022-11-18 14:05:00|4490|4486|4487|4484|4499|4493|4487|4484|1175
1668780600000|2022-11-18 14:10:00|4491|4485|4490|4487|4495|4489|4487|4483|1755
1668780900000|2022-11-18 14:15:00|4494|4489|4486|4484|4496|4490|4485|4482|537
1668781200000|2022-11-18 14:20:00|4489|4483|4486|4483|4494|4489|4485|4481|1519
1668781500000|2022-11-18 14:25:00|4483|4479|4486|4482|4492|4487|4479|4475|528
1668781800000|2022-11-18 14:30:00|4485|4479|4463|4459|4490|4486|4459|4454|3256
1668782100000|2022-11-18 14:35:00|4462|4456|4449|4445|4470|4466|4447|4443|2298
1668782400000|2022-11-18 14:40:00|4453|4446|4417|4414|4453|4450|4416|4410|3555
1668782700000|2022-11-18 14:45:00|4418|4415|4425|4420|4429|4424|4418|4414|1498
1668783000000|2022-11-18 14:50:00|4426|4422|4424|4422|4430|4427|4421|4418|988
1668783300000|2022-11-18 14:55:00|4427|4423|4410|4402|4429|4426|4402|4399|2292
1668783600000|2022-11-18 15:00:00|4407|4404|4407|4404|4423|4413|4400|4397|2020
1668783900000|2022-11-18 15:05:00|4406|4401|4407|4402|4409|4405|4398|4393|1891
1668784200000|2022-11-18 15:10:00|4406|4401|4419|4411|4421|4413|4399|4398|1537
1668784500000|2022-11-18 15:15:00|4415|4410|4410|4406|4415|4410|4401|4398|591
1668784800000|2022-11-18 15:20:00|4409|4407|4418|4415|4425|4422|4409|4407|682
1668785100000|2022-11-18 15:25:00|4417|4413|4400|4397|4418|4415|4390|4387|1825
1668785400000|2022-11-18 15:30:00|4398|4394|4404|4400|4415|4410|4398|4394|2570
1668785700000|2022-11-18 15:35:00|4403|4401|4395|4392|4410|4405|4391|4387|1171
1668786000000|2022-11-18 15:40:00|4397|4393|4400|4397|4403|4402|4397|4393|2616
1668786300000|2022-11-18 15:45:00|4403|4400|4396|4394|4405|4401|4384|4381|2304
1668786600000|2022-11-18 15:50:00|4397|4397|4388|4385|4402|4398|4388|4384|2800
1668786900000|2022-11-18 15:55:00|4389|4386|4378|4375|4389|4386|4372|4369|1951
1668787200000|2022-11-18 16:00:00|4377|4376|4369|4366|4378|4376|4367|4364|2474
1668787500000|2022-11-18 16:05:00|4368|4365|4371|4369|4371|4369|4366|4364|2831
1668787800000|2022-11-18 16:10:00|4380|4370|4388|4385|4390|4387|4377|4370|2740
1668788100000|2022-11-18 16:15:00|4387|4383|4406|4403|4407|4404|4384|4382|2371
1668788400000|2022-11-18 16:20:00|4407|4404|4425|4422|4426|4423|4407|4404|7020
1668788700000|2022-11-18 16:25:00|4426|4421|4409|4396|4426|4425|4407|4396|4080
1669017600000|2022-11-21 08:00:00|4423|4403|4451|4434|4451|4434|4417|4400|1190
1669017900000|2022-11-21 08:05:00|4450|4423|4405|4394|4450|4429|4401|4394|2116
1669018200000|2022-11-21 08:10:00|4407|4398|4435|4428|4435|4430|4400|4389|1795
1669018500000|2022-11-21 08:15:00|4434|4427|4465|4457|4465|4457|4424|4414|3314
1669018800000|2022-11-21 08:20:00|4466|4459|4452|4448|4466|4459|4444|4438|2576
1669019100000|2022-11-21 08:25:00|4450|4444|4433|4425|4452|4448|4433|4425|1528
1669019400000|2022-11-21 08:30:00|4432|4426|4414|4408|4437|4432|4412|4407|1007
1669019700000|2022-11-21 08:35:00|4411|4404|4416|4409|4416|4410|4388|4381|3458
1669020000000|2022-11-21 08:40:00|4417|4412|4432|4426|4432|4426|4417|4411|1596
1669020300000|2022-11-21 08:45:00|4434|4427|4413|4407|4439|4434|4407|4400|3073
1669020600000|2022-11-21 08:50:00|4412|4403|4395|4389|4412|4404|4382|4375|1345
1669020900000|2022-11-21 08:55:00|4400|4391|4409|4406|4409|4406|4396|4390|865
1669021200000|2022-11-21 09:00:00|4412|4407|4397|4391|4414|4411|4396|4390|1063
1669021500000|2022-11-21 09:05:00|4396|4392|4399|4392|4405|4400|4386|4384|1036
1669021800000|2022-11-21 09:10:00|4397|4388|4389|4383|4397|4390|4385|4381|519
1669022100000|2022-11-21 09:15:00|4387|4384|4413|4407|4413|4411|4385|4382|1329
1669022400000|2022-11-21 09:20:00|4414|4408|4387|4383|4414|4410|4387|4383|974
1669022700000|2022-11-21 09:25:00|4386|4381|4389|4382|4400|4396|4384|4381|625
1669023000000|2022-11-21 09:30:00|4388|4383|4385|4383|4391|4385|4385|4383|82
1669023300000|2022-11-21 09:35:00|4386|4382|4387|4382|4390|4384|4372|4366|1027
1669023600000|2022-11-21 09:40:00|4386|4381|4387|4384|4393|4388|4386|4379|158
1669023900000|2022-11-21 09:45:00|4388|4385|4383|4379|4393|4388|4383|4379|468
1669024200000|2022-11-21 09:50:00|4382|4376|4359|4357|4382|4376|4359|4357|3256
1669024500000|2022-11-21 09:55:00|4366|4359|4350|4348|4366|4361|4349|4347|1788
1669024800000|2022-11-21 10:00:00|4352|4349|4355|4351|4363|4358|4347|4344|3262
1669025100000|2022-11-21 10:05:00|4359|4352|4373|4367|4375|4372|4358|4352|3608
1669025400000|2022-11-21 10:10:00|4374|4368|4357|4353|4374|4371|4357|4352|672
1669025700000|2022-11-21 10:15:00|4358|4355|4361|4356|4367|4363|4357|4353|408
1669026000000|2022-11-21 10:20:00|4362|4357|4353|4348|4366|4362|4344|4338|1971
1669026300000|2022-11-21 10:25:00|4352|4347|4342|4337|4355|4354|4340|4335|2333
1669026600000|2022-11-21 10:30:00|4343|4338|4344|4341|4351|4346|4338|4334|2096
1669026900000|2022-11-21 10:35:00|4346|4336|4349|4345|4350|4345|4341|4336|782
1669027200000|2022-11-21 10:40:00|4348|4346|4348|4342|4352|4348|4339|4335|1374
1669027500000|2022-11-21 10:45:00|4349|4343|4341|4338|4355|4349|4340|4336|1324
1669027800000|2022-11-21 10:50:00|4340|4336|4340|4336|4341|4336|4331|4326|440
1669028100000|2022-11-21 10:55:00|4342|4337|4342|4338|4350|4346|4337|4332|1440
1669028400000|2022-11-21 11:00:00|4344|4339|4337|4333|4350|4345|4337|4333|578
1669028700000|2022-11-21 11:05:00|4336|4332|4331|4328|4341|4336|4328|4324|896
1669029000000|2022-11-21 11:10:00|4330|4325|4322|4317|4333|4330|4319|4313|1001
1669029300000|2022-11-21 11:15:00|4325|4318|4327|4322|4328|4326|4319|4316|1407
1669029600000|2022-11-21 11:20:00|4328|4323|4328|4326|4328|4326|4322|4319|806
1669029900000|2022-11-21 11:25:00|4333|4328|4336|4332|4342|4335|4328|4324|2187
1669030200000|2022-11-21 11:30:00|4337|4334|4321|4318|4340|4335|4319|4317|1004
1669030500000|2022-11-21 11:35:00|4318|4317|4302|4298|4318|4317|4301|4297|1019
1669030800000|2022-11-21 11:40:00|4304|4299|4304|4299|4306|4302|4300|4297|404
1669031100000|2022-11-21 11:45:00|4303|4301|4306|4303|4307|4303|4300|4297|798
1669031400000|2022-11-21 11:50:00|4304|4301|4290|4287|4304|4301|4284|4282|1062
1669031700000|2022-11-21 11:55:00|4293|4288|4297|4292|4298|4296|4291|4286|1345
1669032000000|2022-11-21 12:00:00|4298|4300|4301|4297|4311|4303|4298|4297|572
1669032300000|2022-11-21 12:05:00|4305|4300|4306|4300|4306|4301|4294|4289|1463
1669032600000|2022-11-21 12:10:00|4310|4301|4308|4305|4313|4308|4304|4300|418
1669032900000|2022-11-21 12:15:00|4311|4306|4311|4306|4317|4314|4298|4294|1005
1669033200000|2022-11-21 12:20:00|4312|4307|4314|4308|4319|4317|4304|4299|1026
1669033500000|2022-11-21 12:25:00|4315|4309|4295|4291|4315|4309|4294|4289|1764
1669033800000|2022-11-21 12:30:00|4296|4292|4299|4296|4303|4299|4294|4290|2345
1669034100000|2022-11-21 12:35:00|4298|4295|4305|4301|4305|4301|4296|4294|1408
1669034400000|2022-11-21 12:40:00|4306|4298|4307|4303|4307|4303|4298|4294|1181
1669034700000|2022-11-21 12:45:00|4306|4304|4311|4308|4314|4310|4306|4303|967
1669035000000|2022-11-21 12:50:00|4312|4309|4308|4304|4313|4309|4301|4296|990
1669035300000|2022-11-21 12:55:00|4309|4305|4308|4303|4309|4305|4302|4298|439
1669035600000|2022-11-21 13:00:00|4310|4304|4305|4301|4312|4307|4298|4290|611
1669035900000|2022-11-21 13:05:00|4300|4298|4327|4324|4327|4325|4295|4293|2285
1669036200000|2022-11-21 13:10:00|4324|4322|4330|4323|4340|4337|4324|4322|2455
1669036500000|2022-11-21 13:15:00|4329|4322|4329|4325|4330|4325|4318|4313|477
1669036800000|2022-11-21 13:20:00|4325|4315|4325|4323|4330|4324|4320|4315|279
1669037100000|2022-11-21 13:25:00|4324|4322|4325|4322|4325|4323|4320|4316|230
1669037400000|2022-11-21 13:30:00|4323|4320|4314|4312|4324|4321|4311|4307|1011
1669037700000|2022-11-21 13:35:00|4319|4313|4307|4303|4319|4314|4307|4303|483
1669038000000|2022-11-21 13:40:00|4306|4304|4301|4299|4311|4307|4296|4294|1124
1669038300000|2022-11-21 13:45:00|4305|4300|4295|4292|4314|4310|4292|4288|731
1669038600000|2022-11-21 13:50:00|4294|4289|4304|4297|4304|4298|4288|4283|858
1669038900000|2022-11-21 13:55:00|4303|4299|4290|4286|4303|4303|4288|4282|1279
1669039200000|2022-11-21 14:00:00|4291|4287|4286|4284|4296|4293|4284|4282|465
1669039500000|2022-11-21 14:05:00|4289|4285|4287|4285|4294|4291|4284|4283|1194
1669039800000|2022-11-21 14:10:00|4286|4284|4293|4289|4295|4291|4285|4282|587
1669040100000|2022-11-21 14:15:00|4294|4290|4294|4291|4299|4295|4292|4290|733
1669040400000|2022-11-21 14:20:00|4295|4288|4303|4301|4310|4307|4288|4287|2040
1669040700000|2022-11-21 14:25:00|4302|4300|4304|4300|4319|4311|4295|4289|3114
1669041000000|2022-11-21 14:30:00|4303|4297|4312|4304|4334|4330|4298|4294|3263
1669041300000|2022-11-21 14:35:00|4310|4305|4310|4306|4325|4320|4299|4294|1628
1669041600000|2022-11-21 14:40:00|4318|4307|4295|4293|4318|4312|4295|4292|1902
1669041900000|2022-11-21 14:45:00|4293|4287|4338|4335|4346|4343|4291|4287|2687
1669042200000|2022-11-21 14:50:00|4342|4337|4327|4322|4362|4355|4324|4320|4745
1669042500000|2022-11-21 14:55:00|4324|4323|4323|4317|4329|4324|4319|4313|1705
1669042800000|2022-11-21 15:00:00|4326|4320|4308|4306|4343|4338|4306|4304|999
1669043100000|2022-11-21 15:05:00|4305|4301|4292|4289|4308|4305|4284|4282|1282
1669043400000|2022-11-21 15:10:00|4291|4290|4297|4291|4302|4296|4284|4282|2504
1669043700000|2022-11-21 15:15:00|4296|4294|4325|4321|4329|4324|4296|4291|2161
1669044000000|2022-11-21 15:20:00|4324|4320|4301|4297|4325|4321|4292|4290|809
1669044300000|2022-11-21 15:25:00|4302|4298|4288|4285|4312|4307|4287|4285|458
1669044600000|2022-11-21 15:30:00|4286|4283|4274|4270|4298|4293|4274|4270|1339
1669044900000|2022-11-21 15:35:00|4276|4273|4276|4273|4293|4288|4275|4273|1215
1669045200000|2022-11-21 15:40:00|4278|4274|4279|4277|4283|4280|4263|4260|6005
1669045500000|2022-11-21 15:45:00|4281|4278|4261|4256|4292|4289|4258|4253|1788
1669045800000|2022-11-21 15:50:00|4259|4252|4271|4268|4272|4268|4249|4246|4975
1669046100000|2022-11-21 15:55:00|4270|4267|4268|4266|4294|4289|4265|4261|2082
1669046400000|2022-11-21 16:00:00|4270|4264|4261|4258|4271|4268|4254|4252|2787
1669046700000|2022-11-21 16:05:00|4262|4260|4258|4255|4271|4269|4258|4254|2515
1669047000000|2022-11-21 16:10:00|4254|4251|4264|4263|4267|4264|4251|4248|2395
1669047300000|2022-11-21 16:15:00|4267|4264|4272|4271|4277|4275|4265|4263|2617
1669047600000|2022-11-21 16:20:00|4271|4270|4265|4264|4277|4275|4265|4264|5855
1669047900000|2022-11-21 16:25:00|4267|4268|4261|4258|4273|4271|4261|4258|6395
1669104000000|2022-11-22 08:00:00|4170|4149|4139|4126|4172|4151|4118|4106|3338
1669104300000|2022-11-22 08:05:00|4142|4130|4130|4123|4169|4159|4126|4119|4730
1669104600000|2022-11-22 08:10:00|4138|4122|4159|4155|4161|4157|4127|4120|1749
1669104900000|2022-11-22 08:15:00|4158|4151|4158|4149|4168|4162|4137|4131|3429
1669105200000|2022-11-22 08:20:00|4156|4150|4120|4113|4156|4151|4111|4106|1269
1669105500000|2022-11-22 08:25:00|4119|4112|4141|4134|4151|4146|4113|4110|2820
1669105800000|2022-11-22 08:30:00|4137|4129|4108|4105|4140|4134|4107|4104|2699
1669106100000|2022-11-22 08:35:00|4107|4103|4105|4100|4119|4113|4098|4092|1712
1669106400000|2022-11-22 08:40:00|4100|4094|4105|4102|4107|4103|4086|4079|1251
1669106700000|2022-11-22 08:45:00|4109|4103|4118|4114|4122|4117|4097|4091|2889
1669107000000|2022-11-22 08:50:00|4122|4115|4118|4113|4128|4123|4105|4102|4049
1669107300000|2022-11-22 08:55:00|4113|4114|4123|4115|4128|4124|4113|4109|2814
1669107600000|2022-11-22 09:00:00|4125|4116|4162|4158|4162|4158|4125|4116|3505
1669107900000|2022-11-22 09:05:00|4160|4157|4160|4154|4168|4165|4153|4150|2440
1669108200000|2022-11-22 09:10:00|4158|4153|4136|4132|4158|4153|4126|4120|2640
1669108500000|2022-11-22 09:15:00|4137|4134|4152|4147|4154|4149|4133|4128|2434
1669108800000|2022-11-22 09:20:00|4150|4144|4154|4150|4156|4152|4146|4139|2180
1669109100000|2022-11-22 09:25:00|4156|4151|4169|4159|4172|4168|4149|4144|1657
1669109400000|2022-11-22 09:30:00|4173|4160|4163|4158|4174|4167|4154|4152|715
1669109700000|2022-11-22 09:35:00|4161|4159|4181|4179|4187|4182|4160|4156|2259
1669110000000|2022-11-22 09:40:00|4179|4173|4182|4177|4184|4178|4166|4162|1796
1669110300000|2022-11-22 09:45:00|4181|4176|4173|4168|4185|4179|4170|4168|1822
1669110600000|2022-11-22 09:50:00|4167|4162|4173|4166|4180|4171|4163|4160|1672
1669110900000|2022-11-22 09:55:00|4172|4165|4152|4150|4172|4165|4152|4147|775
1669111200000|2022-11-22 10:00:00|4151|4149|4148|4143|4158|4154|4141|4136|1689
1669111500000|2022-11-22 10:05:00|4151|4145|4142|4139|4158|4153|4141|4134|701
1669111800000|2022-11-22 10:10:00|4146|4140|4132|4128|4146|4141|4126|4121|133
1669112100000|2022-11-22 10:15:00|4131|4122|4146|4143|4148|4145|4127|4122|1477
1669112400000|2022-11-22 10:20:00|4144|4138|4132|4130|4147|4142|4125|4121|1058
1669112700000|2022-11-22 10:25:00|4131|4128|4131|4127|4137|4132|4129|4123|416
1669113000000|2022-11-22 10:30:00|4130|4123|4129|4126|4136|4132|4128|4123|1007
1669113300000|2022-11-22 10:35:00|4127|4123|4131|4128|4136|4132|4127|4123|61
1669113600000|2022-11-22 10:40:00|4130|4126|4136|4133|4139|4135|4129|4126|839
1669113900000|2022-11-22 10:45:00|4135|4130|4122|4116|4135|4130|4122|4113|223
1669114200000|2022-11-22 10:50:00|4123|4118|4125|4122|4126|4122|4119|4114|249
1669114500000|2022-11-22 10:55:00|4124|4117|4126|4121|4131|4125|4120|4116|777
1669114800000|2022-11-22 11:00:00|4130|4122|4131|4128|4134|4131|4127|4122|193
1669115100000|2022-11-22 11:05:00|4130|4127|4127|4123|4132|4129|4127|4123|83
1669115400000|2022-11-22 11:10:00|4126|4122|4095|4087|4131|4125|4092|4085|1179
1669115700000|2022-11-22 11:15:00|4089|4089|4123|4117|4126|4122|4088|4085|504
1669116000000|2022-11-22 11:20:00|4122|4115|4118|4114|4125|4121|4114|4110|528
1669116300000|2022-11-22 11:25:00|4121|4115|4102|4096|4123|4118|4098|4094|2721
1669116600000|2022-11-22 11:30:00|4104|4097|4105|4102|4111|4107|4101|4094|2048
1669116900000|2022-11-22 11:35:00|4104|4101|4100|4094|4108|4104|4096|4091|284
1669117200000|2022-11-22 11:40:00|4099|4095|4094|4091|4100|4095|4093|4088|281
1669117500000|2022-11-22 11:45:00|4095|4094|4098|4092|4104|4100|4092|4091|1223
1669117800000|2022-11-22 11:50:00|4097|4093|4095|4093|4100|4096|4093|4092|139
1669118100000|2022-11-22 11:55:00|4101|4092|4096|4091|4101|4097|4096|4091|331
1669118400000|2022-11-22 12:00:00|4095|4092|4110|4106|4111|4106|4093|4091|890
1669118700000|2022-11-22 12:05:00|4111|4107|4106|4102|4112|4107|4097|4090|536
1669119000000|2022-11-22 12:10:00|4105|4100|4114|4108|4118|4112|4103|4100|263
1669119300000|2022-11-22 12:15:00|4116|4109|4117|4112|4124|4119|4114|4109|423
1669119600000|2022-11-22 12:20:00|4116|4110|4116|4111|4119|4116|4112|4108|428
1669119900000|2022-11-22 12:25:00|4115|4109|4113|4108|4115|4110|4109|4106|15
1669120200000|2022-11-22 12:30:00|4114|4109|4107|4104|4123|4119|4107|4104|1135
1669120500000|2022-11-22 12:35:00|4111|4105|4103|4100|4111|4105|4103|4100|47
1669120800000|2022-11-22 12:40:00|4100|4096|4097|4094|4101|4097|4090|4088|1083
1669121100000|2022-11-22 12:45:00|4098|4095|4096|4094|4105|4101|4096|4092|332
1669121400000|2022-11-22 12:50:00|4098|4095|4101|4098|4103|4100|4098|4095|499
1669121700000|2022-11-22 12:55:00|4103|4095|4089|4086|4103|4097|4088|4081|506
1669122000000|2022-11-22 13:00:00|4094|4087|4097|4095|4103|4100|4093|4087|552
1669122300000|2022-11-22 13:05:00|4099|4096|4105|4100|4108|4103|4099|4096|946
1669122600000|2022-11-22 13:10:00|4103|4102|4095|4092|4104|4102|4095|4091|647
1669122900000|2022-11-22 13:15:00|4097|4093|4100|4098|4108|4105|4095|4091|474
1669123200000|2022-11-22 13:20:00|4098|4097|4093|4091|4106|4101|4093|4090|738
1669123500000|2022-11-22 13:25:00|4094|4093|4095|4092|4101|4097|4093|4091|1277
1669123800000|2022-11-22 13:30:00|4097|4093|4099|4097|4102|4099|4097|4093|1718
1669124100000|2022-11-22 13:35:00|4100|4096|4102|4100|4107|4104|4097|4094|700
1669124400000|2022-11-22 13:40:00|4103|4097|4089|4086|4105|4103|4089|4085|2074
1669124700000|2022-11-22 13:45:00|4088|4087|4104|4100|4110|4105|4088|4087|758
1669125000000|2022-11-22 13:50:00|4108|4101|4103|4100|4108|4105|4102|4100|289
1669125300000|2022-11-22 13:55:00|4102|4099|4101|4098|4105|4102|4099|4095|1147
1669125600000|2022-11-22 14:00:00|4104|4099|4098|4096|4112|4109|4098|4094|1585
1669125900000|2022-11-22 14:05:00|4100|4098|4097|4092|4112|4107|4083|4080|4077
1669126200000|2022-11-22 14:10:00|4096|4093|4087|4082|4096|4093|4085|4080|865
1669126500000|2022-11-22 14:15:00|4090|4083|4093|4091|4097|4092|4086|4081|244
1669126800000|2022-11-22 14:20:00|4094|4089|4089|4086|4095|4089|4085|4081|1010
1669127100000|2022-11-22 14:25:00|4088|4085|4098|4093|4098|4093|4086|4084|814
1669127400000|2022-11-22 14:30:00|4099|4094|4081|4077|4111|4107|4077|4075|5319
1669127700000|2022-11-22 14:35:00|4082|4080|4030|4028|4082|4080|4030|4027|4116
1669128000000|2022-11-22 14:40:00|4029|4026|4055|4047|4055|4047|4021|4016|4848
1669128300000|2022-11-22 14:45:00|4054|4048|4051|4048|4067|4062|4044|4040|2394
1669128600000|2022-11-22 14:50:00|4050|4047|4041|4038|4053|4048|4035|4033|3094
1669128900000|2022-11-22 14:55:00|4039|4037|4029|4022|4046|4042|4023|4019|1203
1669129200000|2022-11-22 15:00:00|4028|4017|4090|4085|4099|4094|4022|4017|2933
1669129500000|2022-11-22 15:05:00|4099|4086|4078|4073|4107|4101|4064|4059|1669
1669129800000|2022-11-22 15:10:00|4080|4074|4089|4085|4096|4093|4070|4065|1736
1669130100000|2022-11-22 15:15:00|4088|4086|4083|4079|4099|4096|4083|4079|1182
1669130400000|2022-11-22 15:20:00|4086|4080|4080|4076|4089|4086|4070|4067|949
1669130700000|2022-11-22 15:25:00|4079|4075|4071|4068|4079|4075|4071|4068|1122
1669131000000|2022-11-22 15:30:00|4072|4069|4073|4070|4084|4080|4070|4066|1389
1669131300000|2022-11-22 15:35:00|4072|4071|4053|4050|4075|4071|4049|4046|1978
1669131600000|2022-11-22 15:40:00|4054|4051|4071|4068|4071|4068|4052|4048|1000
1669131900000|2022-11-22 15:45:00|4072|4069|4083|4080|4084|4081|4068|4064|2258
1669132200000|2022-11-22 15:50:00|4084|4081|4076|4074|4084|4081|4071|4068|1513
1669132500000|2022-11-22 15:55:00|4075|4075|4079|4076|4082|4080|4074|4071|1584
1669132800000|2022-11-22 16:00:00|4078|4077|4079|4077|4080|4077|4073|4072|2489
1669133100000|2022-11-22 16:05:00|4081|4078|4084|4082|4088|4084|4075|4072|3371
1669133400000|2022-11-22 16:10:00|4081|4078|4075|4073|4083|4081|4073|4070|2036
1669133700000|2022-11-22 16:15:00|4074|4071|4081|4079|4082|4079|4064|4060|5507
1669134000000|2022-11-22 16:20:00|4080|4078|4070|4068|4081|4079|4064|4062|3794
1669134300000|2022-11-22 16:25:00|4069|4067|4073|4071|4077|4075|4067|4066|4675
1669190400000|2022-11-23 08:00:00|4099|4072|4083|4071|4120|4109|4080|4071|3307
1669190700000|2022-11-23 08:05:00|4067|4061|4071|4061|4087|4075|4062|4056|2512
1669191000000|2022-11-23 08:10:00|4073|4062|4071|4063|4086|4079|4050|4040|1329
1669191300000|2022-11-23 08:15:00|4070|4054|4023|4015|4070|4059|4023|4015|1647
1669191600000|2022-11-23 08:20:00|4022|4014|4034|4024|4041|4035|4022|4013|1209
1669191900000|2022-11-23 08:25:00|4033|4023|4027|4020|4041|4035|4025|4019|1977
1669192200000|2022-11-23 08:30:00|4026|4019|4009|4005|4026|4019|4004|4000|723
1669192500000|2022-11-23 08:35:00|4008|4003|4002|3999|4011|4006|3997|3995|1786
1669192800000|2022-11-23 08:40:00|4003|4000|4015|4009|4019|4014|4003|4000|827
1669193100000|2022-11-23 08:45:00|4019|4011|4018|4013|4031|4024|4012|4006|901
1669193400000|2022-11-23 08:50:00|4019|4014|4026|4021|4035|4030|4019|4014|1460
1669193700000|2022-11-23 08:55:00|4023|4020|4036|4029|4037|4029|4014|4008|978
1669194000000|2022-11-23 09:00:00|4037|4028|4030|4024|4037|4030|4020|4012|987
1669194300000|2022-11-23 09:05:00|4029|4025|4040|4032|4045|4043|4029|4025|1266
1669194600000|2022-11-23 09:10:00|4039|4034|4073|4068|4073|4068|4039|4034|766
1669194900000|2022-11-23 09:15:00|4074|4069|4060|4053|4075|4070|4060|4053|637
1669195200000|2022-11-23 09:20:00|4059|4055|4062|4056|4068|4061|4059|4055|425
1669195500000|2022-11-23 09:25:00|4061|4058|4054|4048|4065|4062|4052|4045|302
1669195800000|2022-11-23 09:30:00|4053|4045|4050|4046|4056|4052|4041|4036|357
1669196100000|2022-11-23 09:35:00|4049|4048|4051|4048|4053|4050|4046|4041|300
1669196400000|2022-11-23 09:40:00|4050|4049|4059|4055|4063|4059|4048|4045|534
1669196700000|2022-11-23 09:45:00|4058|4052|4070|4066|4078|4076|4057|4052|1708
1669197000000|2022-11-23 09:50:00|4069|4064|4051|4046|4070|4064|4042|4038|2318
1669197300000|2022-11-23 09:55:00|4056|4047|4039|4033|4064|4057|4031|4025|9504
1669197600000|2022-11-23 10:00:00|4040|4035|4038|4035|4045|4038|4022|4016|2779
1669197900000|2022-11-23 10:05:00|4041|4036|4022|4018|4052|4050|4020|4015|1111
1669198200000|2022-11-23 10:10:00|4023|4016|4028|4023|4029|4024|4021|4015|373
1669198500000|2022-11-23 10:15:00|4026|4021|4025|4023|4033|4030|4025|4021|215
1669198800000|2022-11-23 10:20:00|4024|4020|4018|4012|4024|4020|4011|4006|440
1669199100000|2022-11-23 10:25:00|4016|4013|4022|4019|4026|4021|4015|4012|609
1669199400000|2022-11-23 10:30:00|4027|4022|4027|4023|4030|4025|4019|4016|560
1669199700000|2022-11-23 10:35:00|4024|4018|4021|4016|4031|4027|4021|4016|625
1669200000000|2022-11-23 10:40:00|4020|4017|4023|4019|4026|4022|4016|4014|720
1669200300000|2022-11-23 10:45:00|4020|4017|4007|4001|4024|4019|4007|4001|690
1669200600000|2022-11-23 10:50:00|4008|4002|4013|4009|4017|4012|4005|4002|567
1669200900000|2022-11-23 10:55:00|4011|4008|4006|4002|4019|4015|4003|4001|650
1669201200000|2022-11-23 11:00:00|4005|4003|4006|4002|4016|4011|4003|4001|761
1669201500000|2022-11-23 11:05:00|4003|4001|4012|4007|4015|4010|4002|4001|694
1669201800000|2022-11-23 11:10:00|4011|4009|4025|4020|4025|4020|4011|4008|166
1669202100000|2022-11-23 11:15:00|4024|4015|4014|4011|4024|4017|4013|4010|288
1669202400000|2022-11-23 11:20:00|4015|4012|4017|4011|4019|4015|4010|4005|217
1669202700000|2022-11-23 11:25:00|4018|4014|4019|4011|4028|4024|4017|4011|273
1669203000000|2022-11-23 11:30:00|4021|4012|4018|4014|4024|4021|4016|4012|898
1669203300000|2022-11-23 11:35:00|4016|4011|4013|4008|4020|4017|4008|4002|784
1669203600000|2022-11-23 11:40:00|4016|4010|4020|4015|4025|4018|4014|4010|191
1669203900000|2022-11-23 11:45:00|4019|4014|4014|4011|4021|4018|4012|4006|859
1669204200000|2022-11-23 11:50:00|4020|4014|4010|4006|4020|4017|4009|4004|1692
1669204500000|2022-11-23 11:55:00|4012|4009|4007|4005|4013|4009|4007|4003|168
1669204800000|2022-11-23 12:00:00|4009|4003|4012|4010|4016|4012|4004|4003|1159
1669205100000|2022-11-23 12:05:00|4013|4009|4015|4011|4017|4012|4011|4006|562
1669205400000|2022-11-23 12:10:00|4014|4008|4022|4015|4024|4021|4012|4008|694
1669205700000|2022-11-23 12:15:00|4024|4016|4022|4016|4026|4024|4020|4015|1143
1669206000000|2022-11-23 12:20:00|4025|4017|4017|4013|4025|4019|4016|4013|183
1669206300000|2022-11-23 12:25:00|4016|4012|4017|4013|4018|4014|4011|4006|789
1669206600000|2022-11-23 12:30:00|4016|4010|4019|4016|4020|4016|4012|4010|721
1669206900000|2022-11-23 12:35:00|4016|4013|4015|4013|4020|4018|4011|4007|1012
1669207200000|2022-11-23 12:40:00|4018|4014|4022|4019|4031|4025|4014|4008|9788
1669207500000|2022-11-23 12:45:00|4025|4021|4026|4024|4028|4025|4017|4013|3535
1669207800000|2022-11-23 12:50:00|4030|4021|4030|4027|4030|4027|4014|4011|4182
1669208100000|2022-11-23 12:55:00|4028|4024|4037|4028|4056|4049|4025|4023|1910
1669208400000|2022-11-23 13:00:00|4035|4029|4028|4024|4036|4033|4028|4024|634
1669208700000|2022-11-23 13:05:00|4024|4023|4022|4018|4029|4024|4017|4013|354
1669209000000|2022-11-23 13:10:00|4023|4019|4018|4014|4026|4021|4013|4010|806
1669209300000|2022-11-23 13:15:00|4019|4015|4014|4013|4023|4020|4013|4009|928
1669209600000|2022-11-23 13:20:00|4013|4009|4006|4003|4013|4009|4004|4000|311
1669209900000|2022-11-23 13:25:00|4005|4004|4006|4003|4012|4008|4005|4003|749
1669210200000|2022-11-23 13:30:00|4005|3996|4006|4004|4011|4007|3988|3985|2674
1669210500000|2022-11-23 13:35:00|4005|4003|4003|3999|4008|4004|3984|3977|2130
1669210800000|2022-11-23 13:40:00|4006|4000|3997|3990|4011|4009|3995|3990|579
1669211100000|2022-11-23 13:45:00|3998|3991|3997|3994|4010|4003|3995|3990|241
1669211400000|2022-11-23 13:50:00|3998|3995|4007|4003|4012|4007|3998|3995|559
1669211700000|2022-11-23 13:55:00|4006|4004|4012|4008|4023|4018|4006|4004|592
1669212000000|2022-11-23 14:00:00|4013|4009|4007|4002|4021|4017|4007|4002|868
1669212300000|2022-11-23 14:05:00|4012|4004|4010|4007|4016|4012|4009|4004|496
1669212600000|2022-11-23 14:10:00|4009|4003|4002|3999|4013|4010|4002|3999|617
1669212900000|2022-11-23 14:15:00|4000|3993|4008|4004|4008|4004|3998|3993|1023
1669213200000|2022-11-23 14:20:00|4007|4005|4010|4006|4016|4009|4003|3999|991
1669213500000|2022-11-23 14:25:00|4009|4004|4003|4000|4019|4014|4001|3997|859
1669213800000|2022-11-23 14:30:00|4009|4003|3994|3992|4029|4024|3992|3990|3685
1669214100000|2022-11-23 14:35:00|4000|3997|3980|3977|4005|4001|3980|3977|1941
1669214400000|2022-11-23 14:40:00|3979|3975|3970|3967|3986|3983|3964|3961|1312
1669214700000|2022-11-23 14:45:00|3974|3969|3976|3974|3995|3990|3969|3966|3493
1669215000000|2022-11-23 14:50:00|3975|3972|3995|3992|3995|3992|3974|3972|2018
1669215300000|2022-11-23 14:55:00|3993|3991|4021|4011|4022|4017|3993|3991|1586
1669215600000|2022-11-23 15:00:00|4025|4014|4037|4034|4039|4036|4010|4000|2363
1669215900000|2022-11-23 15:05:00|4035|4035|4056|4054|4079|4073|4035|4035|1895
1669216200000|2022-11-23 15:10:00|4057|4053|4052|4048|4057|4054|4043|4038|1644
1669216500000|2022-11-23 15:15:00|4056|4052|4074|4069|4074|4069|4050|4047|1820
1669216800000|2022-11-23 15:20:00|4073|4070|4073|4070|4076|4071|4065|4062|1402
1669217100000|2022-11-23 15:25:00|4072|4069|4054|4051|4072|4069|4045|4041|4013
1669217400000|2022-11-23 15:30:00|4057|4052|4059|4054|4065|4061|4048|4044|2880
1669217700000|2022-11-23 15:35:00|4060|4055|4049|4046|4067|4064|4049|4046|4059
1669218000000|2022-11-23 15:40:00|4048|4047|4049|4046|4058|4055|4048|4044|1649
1669218300000|2022-11-23 15:45:00|4052|4047|4057|4054|4057|4054|4046|4043|1932
1669218600000|2022-11-23 15:50:00|4061|4055|4053|4050|4061|4056|4046|4043|1091
1669218900000|2022-11-23 15:55:00|4052|4048|4052|4049|4066|4063|4050|4048|2654
1669219200000|2022-11-23 16:00:00|4053|4045|4052|4049|4058|4055|4047|4044|2068
1669219500000|2022-11-23 16:05:00|4055|4051|4057|4055|4061|4058|4051|4049|1946
1669219800000|2022-11-23 16:10:00|4058|4056|4062|4059|4071|4069|4058|4056|3078
1669220100000|2022-11-23 16:15:00|4063|4060|4058|4056|4066|4062|4053|4051|3728
1669220400000|2022-11-23 16:20:00|4060|4058|4057|4054|4065|4062|4056|4054|3626
1669220700000|2022-11-23 16:25:00|4056|4055|4057|4054|4063|4061|4053|4052|2396
1669276800000|2022-11-24 08:00:00|4059|4042|4088|4074|4104|4090|4049|4042|3110
1669277100000|2022-11-24 08:05:00|4096|4075|4084|4071|4109|4095|4070|4061|1517
1669277400000|2022-11-24 08:10:00|4080|4065|4098|4091|4102|4094|4072|4065|1353
1669277700000|2022-11-24 08:15:00|4100|4094|4107|4099|4118|4111|4099|4092|1419
1669278000000|2022-11-24 08:20:00|4112|4101|4164|4159|4167|4161|4110|4101|4098
1669278300000|2022-11-24 08:25:00|4168|4160|4177|4172|4181|4174|4165|4160|1349
1669278600000|2022-11-24 08:30:00|4186|4173|4202|4197|4213|4207|4186|4173|7176
1669278900000|2022-11-24 08:35:00|4203|4198|4192|4184|4204|4199|4174|4167|1646
1669279200000|2022-11-24 08:40:00|4191|4182|4247|4236|4247|4241|4189|4182|2957
1669279500000|2022-11-24 08:45:00|4243|4239|4254|4247|4256|4247|4228|4222|1629
1669279800000|2022-11-24 08:50:00|4255|4246|4251|4246|4262|4256|4244|4239|3319
1669280100000|2022-11-24 08:55:00|4246|4242|4270|4265|4270|4265|4246|4241|2771
1669280400000|2022-11-24 09:00:00|4284|4270|4268|4265|4290|4278|4260|4255|2400
1669280700000|2022-11-24 09:05:00|4272|4268|4261|4251|4282|4278|4242|4235|2795
1669281000000|2022-11-24 09:10:00|4260|4253|4264|4257|4274|4270|4255|4251|779
1669281300000|2022-11-24 09:15:00|4272|4258|4243|4238|4274|4270|4243|4234|2839
1669281600000|2022-11-24 09:20:00|4240|4236|4244|4235|4248|4239|4230|4224|570
1669281900000|2022-11-24 09:25:00|4243|4234|4248|4243|4252|4247|4235|4228|776
1669282200000|2022-11-24 09:30:00|4249|4245|4249|4245|4258|4253|4244|4237|1205
1669282500000|2022-11-24 09:35:00|4248|4243|4242|4235|4255|4248|4230|4222|1663
1669282800000|2022-11-24 09:40:00|4245|4232|4227|4224|4249|4242|4227|4220|1230
1669283100000|2022-11-24 09:45:00|4231|4228|4242|4236|4242|4237|4227|4220|1834
1669283400000|2022-11-24 09:50:00|4247|4237|4234|4226|4247|4240|4231|4225|522
1669283700000|2022-11-24 09:55:00|4231|4228|4242|4235|4244|4239|4231|4228|630
1669284000000|2022-11-24 10:00:00|4241|4236|4238|4233|4246|4240|4238|4233|356
1669284300000|2022-11-24 10:05:00|4237|4232|4250|4245|4250|4245|4233|4230|622
1669284600000|2022-11-24 10:10:00|4252|4246|4263|4257|4264|4258|4250|4246|83
1669284900000|2022-11-24 10:15:00|4264|4258|4281|4275|4282|4277|4262|4257|1173
1669285200000|2022-11-24 10:20:00|4280|4276|4277|4270|4290|4283|4271|4268|901
1669285500000|2022-11-24 10:25:00|4275|4266|4243|4239|4275|4267|4237|4231|3791
1669285800000|2022-11-24 10:30:00|4242|4237|4240|4238|4246|4242|4236|4231|943
1669286100000|2022-11-24 10:35:00|4245|4239|4220|4216|4245|4239|4214|4207|3255
1669286400000|2022-11-24 10:40:00|4218|4213|4206|4201|4220|4214|4206|4201|203
1669286700000|2022-11-24 10:45:00|4204|4199|4212|4206|4215|4209|4200|4198|2044
1669287000000|2022-11-24 10:50:00|4209|4204|4207|4202|4209|4206|4202|4198|351
1669287300000|2022-11-24 10:55:00|4206|4199|4215|4210|4215|4211|4201|4198|159
1669287600000|2022-11-24 11:00:00|4214|4209|4231|4225|4233|4227|4210|4204|1048
1669287900000|2022-11-24 11:05:00|4229|4224|4234|4230|4239|4233|4227|4223|598
1669288200000|2022-11-24 11:10:00|4235|4226|4231|4225|4235|4229|4227|4222|681
1669288500000|2022-11-24 11:15:00|4230|4224|4228|4222|4232|4227|4221|4215|598
1669288800000|2022-11-24 11:20:00|4229|4223|4230|4227|4231|4228|4224|4217|917
1669289100000|2022-11-24 11:25:00|4229|4222|4225|4218|4232|4227|4215|4211|1477
1669289400000|2022-11-24 11:30:00|4223|4217|4221|4217|4229|4224|4218|4212|808
1669289700000|2022-11-24 11:35:00|4220|4214|4223|4217|4224|4221|4219|4214|401
1669290000000|2022-11-24 11:40:00|4222|4218|4225|4221|4228|4224|4219|4214|713
1669290300000|2022-11-24 11:45:00|4223|4219|4211|4204|4224|4220|4205|4200|772
1669290600000|2022-11-24 11:50:00|4213|4205|4218|4211|4221|4216|4206|4201|570
1669290900000|2022-11-24 11:55:00|4223|4215|4224|4219|4227|4222|4218|4215|222
1669291200000|2022-11-24 12:00:00|4230|4220|4224|4220|4237|4229|4220|4215|1442
1669291500000|2022-11-24 12:05:00|4227|4221|4224|4217|4233|4228|4218|4212|630
1669291800000|2022-11-24 12:10:00|4223|4216|4218|4213|4224|4219|4214|4209|41
1669292100000|2022-11-24 12:15:00|4217|4210|4227|4222|4230|4225|4213|4209|499
1669292400000|2022-11-24 12:20:00|4226|4223|4222|4218|4227|4224|4221|4217|374
1669292700000|2022-11-24 12:25:00|4220|4214|4224|4219|4224|4219|4215|4208|1482
1669293000000|2022-11-24 12:30:00|4225|4218|4228|4221|4229|4225|4222|4218|115
1669293300000|2022-11-24 12:35:00|4227|4220|4228|4225|4228|4225|4221|4218|1234
1669293600000|2022-11-24 12:40:00|4229|4222|4243|4236|4252|4243|4225|4222|1800
1669293900000|2022-11-24 12:45:00|4236|4229|4233|4228|4238|4232|4231|4225|929
1669294200000|2022-11-24 12:50:00|4232|4230|4226|4222|4235|4230|4226|4222|885
1669294500000|2022-11-24 12:55:00|4223|4221|4228|4222|4230|4226|4222|4218|295
1669294800000|2022-11-24 13:00:00|4227|4221|4228|4223|4230|4225|4219|4218|42
1669295100000|2022-11-24 13:05:00|4227|4222|4221|4215|4233|4227|4221|4215|555
1669295400000|2022-11-24 13:10:00|4224|4216|4203|4198|4224|4220|4201|4198|778
1669295700000|2022-11-24 13:15:00|4202|4199|4220|4216|4224|4216|4201|4198|609
1669296000000|2022-11-24 13:20:00|4224|4217|4219|4213|4225|4220|4219|4212|518
1669296300000|2022-11-24 13:25:00|4218|4215|4226|4220|4227|4222|4216|4211|450
1669296600000|2022-11-24 13:30:00|4225|4217|4223|4219|4228|4223|4220|4215|334
1669296900000|2022-11-24 13:35:00|4222|4218|4223|4219|4225|4221|4217|4213|204
1669297200000|2022-11-24 13:40:00|4222|4220|4227|4222|4228|4224|4222|4218|47
1669297500000|2022-11-24 13:45:00|4226|4224|4227|4223|4232|4228|4226|4222|1372
1669297800000|2022-11-24 13:50:00|4241|4224|4225|4220|4241|4235|4225|4220|535
1669298100000|2022-11-24 13:55:00|4228|4221|4221|4218|4228|4223|4219|4212|280
1669298400000|2022-11-24 14:00:00|4220|4216|4218|4216|4221|4216|4216|4209|489
1669298700000|2022-11-24 14:05:00|4221|4215|4219|4214|4221|4219|4215|4211|327
1669299000000|2022-11-24 14:10:00|4218|4213|4216|4212|4221|4218|4216|4212|429
1669299300000|2022-11-24 14:15:00|4217|4214|4214|4212|4217|4214|4211|4208|610
1669299600000|2022-11-24 14:20:00|4213|4211|4215|4211|4218|4214|4211|4207|846
1669299900000|2022-11-24 14:25:00|4217|4214|4222|4219|4228|4222|4216|4214|681
1669300200000|2022-11-24 14:30:00|4224|4220|4221|4217|4226|4224|4213|4211|516
1669300500000|2022-11-24 14:35:00|4220|4216|4220|4217|4220|4218|4217|4214|734
1669300800000|2022-11-24 14:40:00|4219|4216|4222|4220|4228|4224|4218|4215|783
1669301100000|2022-11-24 14:45:00|4225|4223|4215|4212|4228|4224|4214|4212|1444
1669301400000|2022-11-24 14:50:00|4214|4213|4213|4210|4219|4216|4200|4198|1433
1669301700000|2022-11-24 14:55:00|4212|4205|4209|4206|4212|4209|4204|4198|1288
1669302000000|2022-11-24 15:00:00|4212|4207|4209|4206|4212|4209|4202|4198|1091
1669302300000|2022-11-24 15:05:00|4207|4202|4196|4192|4207|4204|4195|4192|2409
1669302600000|2022-11-24 15:10:00|4194|4193|4204|4202|4205|4202|4193|4190|1288
1669302900000|2022-11-24 15:15:00|4205|4203|4200|4199|4209|4205|4199|4196|1557
1669303200000|2022-11-24 15:20:00|4202|4198|4189|4185|4205|4201|4189|4185|696
1669303500000|2022-11-24 15:25:00|4188|4184|4189|4185|4194|4190|4184|4181|2214
1669303800000|2022-11-24 15:30:00|4188|4186|4182|4179|4188|4187|4173|4172|1435
1669304100000|2022-11-24 15:35:00|4181|4180|4190|4187|4190|4187|4181|4180|573
1669304400000|2022-11-24 15:40:00|4189|4188|4187|4185|4190|4188|4183|4181|993
1669304700000|2022-11-24 15:45:00|4186|4184|4184|4181|4186|4184|4175|4172|2114
1669305000000|2022-11-24 15:50:00|4182|4182|4188|4186|4188|4186|4178|4176|982
1669305300000|2022-11-24 15:55:00|4189|4187|4186|4183|4190|4187|4184|4183|856
1669305600000|2022-11-24 16:00:00|4184|4184|4186|4183|4189|4186|4181|4177|1471
1669305900000|2022-11-24 16:05:00|4185|4180|4184|4182|4186|4184|4180|4179|943
1669306200000|2022-11-24 16:10:00|4183|4179|4181|4179|4183|4182|4181|4178|463
1669306500000|2022-11-24 16:15:00|4180|4178|4185|4183|4187|4185|4179|4176|1493
1669306800000|2022-11-24 16:20:00|4184|4179|4181|4178|4186|4183|4179|4177|884
1669307100000|2022-11-24 16:25:00|4180|4179|4178|4177|4185|4182|4178|4174|716
1669363200000|2022-11-25 08:00:00|4157|4142|4132|4123|4183|4168|4115|4107|1637
1669363500000|2022-11-25 08:05:00|4137|4126|4057|4051|4138|4128|4056|4044|5965
1669363800000|2022-11-25 08:10:00|4056|4041|4054|4046|4080|4069|4050|4039|3847
1669364100000|2022-11-25 08:15:00|4060|4055|4063|4055|4076|4069|4060|4053|2509
1669364400000|2022-11-25 08:20:00|4062|4062|4092|4086|4098|4086|4059|4061|1873
1669364700000|2022-11-25 08:25:00|4098|4087|4072|4064|4098|4087|4072|4064|592
1669365000000|2022-11-25 08:30:00|4073|4067|4114|4107|4124|4120|4071|4067|2343
1669365300000|2022-11-25 08:35:00|4124|4111|4112|4102|4126|4117|4112|4101|673
1669365600000|2022-11-25 08:40:00|4113|4103|4124|4114|4130|4120|4110|4100|2224
1669365900000|2022-11-25 08:45:00|4123|4113|4110|4105|4130|4123|4110|4102|2253
1669366200000|2022-11-25 08:50:00|4114|4106|4093|4087|4118|4113|4089|4079|762
1669366500000|2022-11-25 08:55:00|4090|4083|4079|4075|4094|4086|4074|4068|439
1669366800000|2022-11-25 09:00:00|4078|4077|4089|4085|4097|4093|4078|4076|943
1669367100000|2022-11-25 09:05:00|4087|4076|4091|4084|4095|4088|4077|4072|915
1669367400000|2022-11-25 09:10:00|4089|4085|4094|4090|4100|4095|4088|4082|1401
1669367700000|2022-11-25 09:15:00|4096|4092|4102|4099|4114|4104|4096|4092|928
1669368000000|2022-11-25 09:20:00|4100|4096|4090|4084|4101|4097|4085|4079|325
1669368300000|2022-11-25 09:25:00|4094|4085|4096|4089|4099|4095|4091|4085|339
1669368600000|2022-11-25 09:30:00|4095|4087|4095|4090|4102|4096|4089|4087|534
1669368900000|2022-11-25 09:35:00|4093|4091|4078|4072|4095|4091|4077|4072|1203
1669369200000|2022-11-25 09:40:00|4077|4074|4090|4086|4091|4088|4075|4071|1398
1669369500000|2022-11-25 09:45:00|4089|4088|4080|4074|4101|4095|4080|4073|582
1669369800000|2022-11-25 09:50:00|4083|4076|4085|4081|4092|4085|4076|4074|437
1669370100000|2022-11-25 09:55:00|4084|4082|4085|4081|4090|4085|4082|4079|334
1669370400000|2022-11-25 10:00:00|4084|4079|4082|4079|4091|4085|4081|4079|655
1669370700000|2022-11-25 10:05:00|4078|4074|4080|4072|4080|4074|4069|4064|552
1669371000000|2022-11-25 10:10:00|4079|4073|4076|4074|4080|4076|4076|4072|13
1669371300000|2022-11-25 10:15:00|4080|4075|4083|4075|4088|4080|4074|4069|376
1669371600000|2022-11-25 10:20:00|4084|4076|4095|4090|4098|4092|4081|4076|740
1669371900000|2022-11-25 10:25:00|4094|4089|4097|4094|4100|4095|4087|4083|1123
1669372200000|2022-11-25 10:30:00|4095|4090|4100|4095|4105|4099|4094|4088|957
1669372500000|2022-11-25 10:35:00|4099|4091|4098|4093|4100|4095|4096|4091|69
1669372800000|2022-11-25 10:40:00|4099|4094|4095|4088|4099|4094|4093|4088|205
1669373100000|2022-11-25 10:45:00|4099|4091|4097|4093|4101|4095|4094|4091|512
1669373400000|2022-11-25 10:50:00|4095|4091|4081|4079|4095|4091|4080|4078|602
1669373700000|2022-11-25 10:55:00|4080|4074|4080|4074|4080|4077|4077|4074|436
1669374000000|2022-11-25 11:00:00|4078|4073|4080|4076|4085|4078|4074|4071|595
1669374300000|2022-11-25 11:05:00|4079|4075|4074|4071|4085|4081|4074|4071|166
1669374600000|2022-11-25 11:10:00|4073|4070|4082|4075|4082|4077|4073|4070|103
1669374900000|2022-11-25 11:15:00|4085|4078|4080|4075|4088|4081|4080|4075|337
1669375200000|2022-11-25 11:20:00|4081|4074|4082|4080|4084|4081|4080|4073|154
1669375500000|2022-11-25 11:25:00|4084|4081|4116|4112|4120|4112|4084|4081|2115
1669375800000|2022-11-25 11:30:00|4113|4109|4110|4106|4116|4109|4106|4100|742
1669376100000|2022-11-25 11:35:00|4109|4104|4118|4114|4120|4118|4104|4100|1647
1669376400000|2022-11-25 11:40:00|4116|4115|4118|4113|4120|4116|4114|4110|691
1669376700000|2022-11-25 11:45:00|4116|4112|4123|4117|4124|4119|4114|4112|1145
1669377000000|2022-11-25 11:50:00|4124|4114|4119|4117|4125|4120|4115|4110|238
1669377300000|2022-11-25 11:55:00|4118|4116|4111|4102|4119|4118|4105|4100|184
1669377600000|2022-11-25 12:00:00|4107|4099|4111|4106|4113|4106|4106|4099|115
1669377900000|2022-11-25 12:05:00|4109|4107|4099|4096|4111|4107|4099|4094|207
1669378200000|2022-11-25 12:10:00|4105|4094|4095|4090|4105|4101|4095|4088|89
1669378500000|2022-11-25 12:15:00|4093|4093|4076|4071|4093|4093|4076|4071|609
1669378800000|2022-11-25 12:20:00|4075|4074|4083|4078|4086|4078|4075|4070|593
1669379100000|2022-11-25 12:25:00|4081|4072|4077|4076|4085|4078|4075|4070|920
1669379400000|2022-11-25 12:30:00|4079|4077|4072|4068|4083|4077|4069|4062|621
1669379700000|2022-11-25 12:35:00|4073|4069|4077|4073|4081|4075|4072|4066|496
1669380000000|2022-11-25 12:40:00|4078|4074|4076|4071|4078|4076|4071|4066|147
1669380300000|2022-11-25 12:45:00|4077|4072|4083|4080|4093|4086|4075|4072|114
1669380600000|2022-11-25 12:50:00|4081|4078|4076|4074|4083|4078|4076|4071|32
1669380900000|2022-11-25 12:55:00|4081|4073|4078|4073|4081|4078|4078|4073|17
1669381200000|2022-11-25 13:00:00|4079|4074|4074|4071|4080|4074|4069|4065|607
1669381500000|2022-11-25 13:05:00|4077|4072|4068|4065|4088|4079|4067|4065|1631
1669381800000|2022-11-25 13:10:00|4066|4061|4079|4073|4079|4074|4060|4055|2091
1669382100000|2022-11-25 13:15:00|4077|4074|4074|4072|4079|4075|4071|4069|494
1669382400000|2022-11-25 13:20:00|4075|4066|4066|4065|4075|4066|4061|4056|742
1669382700000|2022-11-25 13:25:00|4064|4058|4070|4067|4076|4070|4064|4058|1651
1669383000000|2022-11-25 13:30:00|4066|4062|4058|4052|4068|4063|4057|4052|753
1669383300000|2022-11-25 13:35:00|4055|4050|4059|4053|4059|4054|4050|4048|1755
1669383600000|2022-11-25 13:40:00|4058|4051|4051|4046|4060|4053|4050|4045|227
1669383900000|2022-11-25 13:45:00|4050|4045|4056|4053|4058|4054|4049|4045|873
1669384200000|2022-11-25 13:50:00|4060|4055|4062|4058|4071|4064|4058|4055|364
1669384500000|2022-11-25 13:55:00|4061|4054|4062|4058|4065|4060|4056|4050|314
1669384800000|2022-11-25 14:00:00|4061|4059|4055|4052|4062|4059|4054|4052|783
1669385100000|2022-11-25 14:05:00|4056|4053|4058|4051|4061|4056|4053|4048|264
1669385400000|2022-11-25 14:10:00|4056|4053|4056|4053|4060|4056|4054|4051|272
1669385700000|2022-11-25 14:15:00|4057|4049|4050|4047|4058|4052|4048|4047|403
1669386000000|2022-11-25 14:20:00|4051|4046|4047|4041|4052|4049|4041|4036|1646
1669386300000|2022-11-25 14:25:00|4043|4042|4065|4059|4067|4060|4043|4040|929
1669386600000|2022-11-25 14:30:00|4074|4060|4029|4024|4076|4068|4027|4019|2319
1669386900000|2022-11-25 14:35:00|4030|4026|4035|4031|4056|4051|4027|4019|1323
1669387200000|2022-11-25 14:40:00|4034|4036|4013|4010|4048|4040|4011|4004|4587
1669387500000|2022-11-25 14:45:00|4012|4006|4004|4001|4026|4021|4004|4001|885
1669387800000|2022-11-25 14:50:00|4003|4000|4013|4011|4020|4014|4003|4000|323
1669388100000|2022-11-25 14:55:00|4009|4005|4014|4010|4026|4017|4007|4004|1373
1669388400000|2022-11-25 15:00:00|4013|4006|4006|4001|4013|4009|4003|4000|511
1669388700000|2022-11-25 15:05:00|4007|4002|4003|4001|4013|4009|3995|3991|6786
1669389000000|2022-11-25 15:10:00|4002|4003|3995|3991|4008|4005|3995|3991|1511
1669389300000|2022-11-25 15:15:00|3992|3990|3997|3994|3998|3996|3981|3979|2465
1669389600000|2022-11-25 15:20:00|4004|3997|4011|4004|4011|4004|3990|3983|526
1669389900000|2022-11-25 15:25:00|4010|4005|4010|4006|4016|4009|4001|3995|910
1669390200000|2022-11-25 15:30:00|4008|4007|4001|3998|4014|4011|3998|3992|1692
1669390500000|2022-11-25 15:35:00|4006|4000|3996|3994|4010|4004|3989|3987|688
1669390800000|2022-11-25 15:40:00|3993|3992|3991|3988|4002|3995|3989|3985|907
1669391100000|2022-11-25 15:45:00|3990|3987|4007|4004|4010|4004|3989|3987|1901
1669391400000|2022-11-25 15:50:00|4012|4005|4014|4012|4018|4015|4004|4002|902
1669391700000|2022-11-25 15:55:00|4013|4011|4019|4013|4019|4014|4008|4005|988
1669392000000|2022-11-25 16:00:00|4016|4015|4044|4040|4047|4044|4016|4015|2914
1669392300000|2022-11-25 16:05:00|4043|4038|4042|4041|4047|4044|4038|4033|2189
1669392600000|2022-11-25 16:10:00|4044|4039|4040|4038|4045|4039|4033|4030|2032
1669392900000|2022-11-25 16:15:00|4043|4039|4058|4057|4067|4063|4042|4039|4255
1669393200000|2022-11-25 16:20:00|4059|4052|4057|4055|4067|4062|4054|4051|2426
1669393500000|2022-11-25 16:25:00|4060|4058|4064|4060|4064|4060|4055|4052|4795
1669622400000|2022-11-28 08:00:00|4000|3990|3970|3961|4013|3995|3961|3951|6149
1669622700000|2022-11-28 08:05:00|3971|3964|4023|4012|4031|4025|3968|3956|2033
1669623000000|2022-11-28 08:10:00|4022|4010|4025|4018|4040|4031|4013|4001|235
1669623300000|2022-11-28 08:15:00|4026|4021|4037|4031|4037|4033|4022|4017|1659
1669623600000|2022-11-28 08:20:00|4036|4027|4015|4009|4036|4027|4001|3994|2446
1669623900000|2022-11-28 08:25:00|4012|4008|4022|4017|4026|4021|4011|4005|499
1669624200000|2022-11-28 08:30:00|4021|4018|4041|4036|4048|4043|4021|4018|1174
1669624500000|2022-11-28 08:35:00|4046|4037|4016|4012|4046|4039|4009|4004|950
1669624800000|2022-11-28 08:40:00|4017|4013|4011|4003|4022|4016|4011|4003|1354
1669625100000|2022-11-28 08:45:00|4010|4001|3995|3990|4010|4004|3993|3985|466
1669625400000|2022-11-28 08:50:00|3996|3991|3998|3993|4002|3996|3991|3985|571
1669625700000|2022-11-28 08:55:00|3999|3994|3992|3987|4002|3997|3992|3987|694
1669626000000|2022-11-28 09:00:00|3993|3986|3969|3963|3995|3989|3969|3962|2451
1669626300000|2022-11-28 09:05:00|3968|3964|3952|3948|3970|3964|3949|3943|3428
1669626600000|2022-11-28 09:10:00|3945|3940|3943|3939|3951|3947|3937|3933|2157
1669626900000|2022-11-28 09:15:00|3942|3937|3954|3947|3954|3949|3942|3937|448
1669627200000|2022-11-28 09:20:00|3953|3945|3947|3945|3958|3951|3946|3941|1453
1669627500000|2022-11-28 09:25:00|3949|3946|3933|3927|3953|3948|3929|3925|1236
1669627800000|2022-11-28 09:30:00|3932|3926|3938|3932|3947|3941|3930|3924|778
1669628100000|2022-11-28 09:35:00|3939|3933|3944|3938|3946|3941|3931|3925|512
1669628400000|2022-11-28 09:40:00|3943|3936|3934|3931|3943|3936|3934|3928|584
1669628700000|2022-11-28 09:45:00|3937|3932|3927|3923|3937|3933|3923|3918|1807
1669629000000|2022-11-28 09:50:00|3926|3922|3920|3913|3931|3926|3917|3912|736
1669629300000|2022-11-28 09:55:00|3921|3914|3905|3901|3922|3916|3905|3901|423
1669629600000|2022-11-28 10:00:00|3909|3902|3905|3902|3913|3908|3905|3901|239
1669629900000|2022-11-28 10:05:00|3903|3901|3912|3906|3912|3907|3899|3894|1996
1669630200000|2022-11-28 10:10:00|3911|3907|3915|3911|3919|3915|3911|3906|93
1669630500000|2022-11-28 10:15:00|3913|3910|3913|3907|3919|3914|3908|3904|399
1669630800000|2022-11-28 10:20:00|3912|3906|3911|3907|3916|3911|3905|3900|1589
1669631100000|2022-11-28 10:25:00|3910|3906|3905|3900|3912|3909|3905|3900|887
1669631400000|2022-11-28 10:30:00|3907|3901|3898|3895|3907|3904|3894|3892|1486
1669631700000|2022-11-28 10:35:00|3899|3893|3892|3889|3900|3893|3890|3887|489
1669632000000|2022-11-28 10:40:00|3893|3890|3899|3896|3899|3897|3891|3887|223
1669632300000|2022-11-28 10:45:00|3898|3893|3893|3889|3899|3896|3886|3882|3352
1669632600000|2022-11-28 10:50:00|3894|3890|3872|3867|3899|3895|3871|3867|4744
1669632900000|2022-11-28 10:55:00|3871|3868|3865|3861|3875|3871|3864|3861|4533
1669633200000|2022-11-28 11:00:00|3868|3862|3870|3867|3874|3870|3859|3854|2575
1669633500000|2022-11-28 11:05:00|3871|3864|3890|3884|3895|3891|3868|3864|1530
1669633800000|2022-11-28 11:10:00|3882|3876|3870|3866|3886|3882|3870|3865|3402
1669634100000|2022-11-28 11:15:00|3869|3868|3860|3857|3869|3868|3858|3854|642
1669634400000|2022-11-28 11:20:00|3861|3858|3870|3868|3878|3873|3860|3855|3440
1669634700000|2022-11-28 11:25:00|3869|3869|3870|3866|3880|3874|3868|3865|2319
1669635000000|2022-11-28 11:30:00|3868|3863|3868|3863|3868|3865|3866|3862|463
1669635300000|2022-11-28 11:35:00|3869|3864|3863|3858|3869|3866|3861|3857|358
1669635600000|2022-11-28 11:40:00|3862|3853|3859|3855|3862|3856|3856|3853|151
1669635900000|2022-11-28 11:45:00|3858|3856|3860|3857|3862|3857|3855|3851|590
1669636200000|2022-11-28 11:50:00|3864|3856|3860|3857|3866|3861|3859|3855|461
1669636500000|2022-11-28 11:55:00|3859|3856|3855|3853|3861|3856|3854|3851|313
1669636800000|2022-11-28 12:00:00|3860|3854|3857|3852|3861|3855|3853|3851|748
1669637100000|2022-11-28 12:05:00|3858|3853|3862|3858|3862|3858|3858|3853|124
1669637400000|2022-11-28 12:10:00|3863|3859|3860|3856|3865|3861|3860|3855|677
1669637700000|2022-11-28 12:15:00|3864|3860|3869|3865|3869|3865|3864|3860|754
1669638000000|2022-11-28 12:20:00|3867|3866|3866|3862|3875|3872|3857|3854|2170
1669638300000|2022-11-28 12:25:00|3865|3860|3862|3859|3866|3861|3861|3858|276
1669638600000|2022-11-28 12:30:00|3863|3860|3867|3864|3867|3864|3862|3857|473
1669638900000|2022-11-28 12:35:00|3868|3865|3862|3859|3869|3865|3862|3859|561
1669639200000|2022-11-28 12:40:00|3861|3861|3862|3859|3865|3862|3861|3859|456
1669639500000|2022-11-28 12:45:00|3864|3860|3872|3870|3874|3870|3864|3860|356
1669639800000|2022-11-28 12:50:00|3869|3865|3881|3878|3882|3878|3868|3863|1005
1669640100000|2022-11-28 12:55:00|3884|3881|3888|3885|3891|3887|3883|3878|899
1669640400000|2022-11-28 13:00:00|3887|3876|3892|3889|3894|3890|3881|3876|380
1669640700000|2022-11-28 13:05:00|3893|3890|3911|3906|3913|3908|3893|3890|700
1669641000000|2022-11-28 13:10:00|3913|3907|3907|3904|3913|3912|3907|3903|1113
1669641300000|2022-11-28 13:15:00|3905|3901|3914|3911|3917|3912|3903|3899|798
1669641600000|2022-11-28 13:20:00|3913|3912|3926|3922|3927|3925|3913|3911|864
1669641900000|2022-11-28 13:25:00|3930|3925|3928|3924|3931|3927|3923|3920|1172
1669642200000|2022-11-28 13:30:00|3932|3925|3945|3938|3957|3952|3929|3925|1113
1669642500000|2022-11-28 13:35:00|3944|3937|3947|3945|3947|3945|3942|3937|385
1669642800000|2022-11-28 13:40:00|3950|3946|3956|3952|3960|3957|3949|3946|1168
1669643100000|2022-11-28 13:45:00|3954|3948|3957|3955|3960|3955|3950|3948|2178
1669643400000|2022-11-28 13:50:00|3956|3950|3965|3961|3967|3963|3955|3950|978
1669643700000|2022-11-28 13:55:00|3967|3963|3975|3972|3976|3972|3966|3963|1647
1669644000000|2022-11-28 14:00:00|3974|3971|3970|3967|3974|3971|3966|3963|2386
1669644300000|2022-11-28 14:05:00|3969|3969|3961|3957|3974|3970|3961|3957|1413
1669644600000|2022-11-28 14:10:00|3963|3958|3977|3973|3978|3975|3963|3958|1010
1669644900000|2022-11-28 14:15:00|3975|3972|3977|3974|3983|3979|3971|3967|1319
1669645200000|2022-11-28 14:20:00|3978|3975|3984|3981|3985|3983|3975|3971|808
1669645500000|2022-11-28 14:25:00|3978|3975|3984|3981|3986|3982|3978|3975|947
1669645800000|2022-11-28 14:30:00|3985|3982|4037|4033|4037|4033|3985|3982|4580
1669646100000|2022-11-28 14:35:00|4039|4038|4034|4030|4044|4040|4032|4027|1557
1669646400000|2022-11-28 14:40:00|4039|4034|4042|4040|4046|4041|4029|4025|3226
1669646700000|2022-11-28 14:45:00|4046|4041|4033|4030|4059|4055|4033|4030|3428
1669647000000|2022-11-28 14:50:00|4029|4024|4028|4024|4046|4042|4027|4022|2744
1669647300000|2022-11-28 14:55:00|4029|4025|4035|4032|4038|4034|4026|4022|623
1669647600000|2022-11-28 15:00:00|4034|4031|4049|4046|4052|4048|4028|4024|2304
1669647900000|2022-11-28 15:05:00|4047|4044|4033|4029|4048|4045|4023|4018|734
1669648200000|2022-11-28 15:10:00|4032|4026|4034|4031|4034|4031|4026|4022|1324
1669648500000|2022-11-28 15:15:00|4029|4025|4030|4027|4030|4027|4025|4023|750
1669648800000|2022-11-28 15:20:00|4027|4024|4000|3998|4027|4025|3999|3995|2621
1669649100000|2022-11-28 15:25:00|3999|3996|4014|4012|4016|4012|3993|3990|1482
1669649400000|2022-11-28 15:30:00|4013|4010|4009|4006|4018|4015|4007|4005|1401
1669649700000|2022-11-28 15:35:00|4007|4002|4011|4008|4015|4012|4005|4002|1269
1669650000000|2022-11-28 15:40:00|4012|4007|4023|4020|4024|4022|4012|4007|790
1669650300000|2022-11-28 15:45:00|4022|4017|4010|4008|4024|4021|4010|4005|926
1669650600000|2022-11-28 15:50:00|4013|4010|4008|4005|4013|4011|4003|3998|1078
1669650900000|2022-11-28 15:55:00|4009|4006|4016|4014|4021|4018|4008|4006|1238
1669651200000|2022-11-28 16:00:00|4017|4016|4023|4021|4024|4021|4016|4014|1033
1669651500000|2022-11-28 16:05:00|4024|4023|4028|4025|4028|4025|4018|4017|2567
1669651800000|2022-11-28 16:10:00|4029|4026|4028|4026|4030|4028|4023|4020|1878
1669652100000|2022-11-28 16:15:00|4026|4023|4017|4016|4028|4026|4016|4013|1757
1669652400000|2022-11-28 16:20:00|4018|4014|4007|4005|4018|4014|4005|4003|1222
1669652700000|2022-11-28 16:25:00|4006|4004|4013|4008|4013|4008|4005|4003|4179
1669708800000|2022-11-29 08:00:00|4019|4003|4027|4013|4071|4056|3993|3975|5000
1669709100000|2022-11-29 08:05:00|4026|4014|4063|4056|4070|4059|4022|4014|2768
1669709400000|2022-11-29 08:10:00|4062|4063|4080|4074|4094|4087|4062|4058|5616
1669709700000|2022-11-29 08:15:00|4079|4076|4085|4076|4085|4080|4062|4053|837
1669710000000|2022-11-29 08:20:00|4090|4078|4092|4086|4097|4092|4086|4077|3625
1669710300000|2022-11-29 08:25:00|4086|4078|4074|4067|4086|4078|4060|4056|2449
1669710600000|2022-11-29 08:30:00|4073|4066|4077|4072|4078|4074|4060|4057|3326
1669710900000|2022-11-29 08:35:00|4081|4073|4088|4085|4096|4089|4080|4073|2155
1669711200000|2022-11-29 08:40:00|4093|4086|4082|4078|4095|4088|4079|4074|893
1669711500000|2022-11-29 08:45:00|4079|4076|4065|4060|4085|4082|4060|4055|2631
1669711800000|2022-11-29 08:50:00|4069|4062|4046|4041|4070|4065|4046|4041|2730
1669712100000|2022-11-29 08:55:00|4045|4040|4040|4036|4045|4040|4034|4030|1890
1669712400000|2022-11-29 09:00:00|4038|4032|4007|4000|4038|4034|4004|3998|3877
1669712700000|2022-11-29 09:05:00|4008|4003|3999|3993|4014|4011|3997|3991|3737
1669713000000|2022-11-29 09:10:00|3997|3992|3980|3977|3999|3997|3978|3973|2452
1669713300000|2022-11-29 09:15:00|3984|3976|3974|3971|3990|3985|3974|3970|1441
1669713600000|2022-11-29 09:20:00|3973|3967|3974|3971|3978|3975|3971|3966|717
1669713900000|2022-11-29 09:25:00|3973|3969|3968|3964|3973|3970|3961|3956|888
1669714200000|2022-11-29 09:30:00|3967|3959|3954|3950|3967|3960|3954|3950|607
1669714500000|2022-11-29 09:35:00|3957|3952|3969|3963|3969|3964|3957|3952|1001
1669714800000|2022-11-29 09:40:00|3968|3964|3974|3970|3979|3976|3959|3956|3323
1669715100000|2022-11-29 09:45:00|3976|3971|3955|3950|3976|3973|3949|3945|1814
1669715400000|2022-11-29 09:50:00|3954|3951|3955|3951|3957|3953|3945|3941|1666
1669715700000|2022-11-29 09:55:00|3954|3952|3958|3956|3964|3960|3954|3950|1113
1669716000000|2022-11-29 10:00:00|3964|3959|3959|3956|3974|3970|3955|3951|1518
1669716300000|2022-11-29 10:05:00|3961|3957|3968|3963|3968|3965|3959|3954|1216
1669716600000|2022-11-29 10:10:00|3966|3962|3970|3967|3971|3970|3966|3961|1156
1669716900000|2022-11-29 10:15:00|3969|3966|3967|3964|3971|3968|3962|3958|2029
1669717200000|2022-11-29 10:20:00|3966|3963|3962|3958|3966|3963|3959|3955|852
1669717500000|2022-11-29 10:25:00|3963|3959|3967|3965|3967|3965|3959|3958|1020
1669717800000|2022-11-29 10:30:00|3969|3964|3997|3995|4007|4002|3969|3963|4483
1669718100000|2022-11-29 10:35:00|3995|3989|3998|3996|3999|3996|3994|3989|3940
1669718400000|2022-11-29 10:40:00|3999|3997|3996|3993|4007|4003|3994|3990|1123
1669718700000|2022-11-29 10:45:00|3995|3990|3988|3985|3995|3990|3982|3977|917
1669719000000|2022-11-29 10:50:00|3989|3984|3987|3984|3990|3986|3979|3975|647
1669719300000|2022-11-29 10:55:00|3986|3982|3987|3986|3989|3986|3981|3979|468
1669719600000|2022-11-29 11:00:00|3988|3987|4001|3998|4002|3998|3988|3987|1126
1669719900000|2022-11-29 11:05:00|4000|3997|3996|3993|4002|3998|3989|3986|1505
1669720200000|2022-11-29 11:10:00|3999|3994|3996|3993|4000|3997|3988|3983|865
1669720500000|2022-11-29 11:15:00|3995|3992|3983|3980|3995|3993|3983|3980|961
1669720800000|2022-11-29 11:20:00|3984|3981|3995|3992|4002|4000|3980|3979|8341
1669721100000|2022-11-29 11:25:00|3994|3990|3989|3986|3994|3992|3988|3986|2797
1669721400000|2022-11-29 11:30:00|3988|3980|3962|3960|3990|3980|3954|3951|5441
1669721700000|2022-11-29 11:35:00|3961|3959|3957|3954|3971|3965|3957|3953|1063
1669722000000|2022-11-29 11:40:00|3956|3952|3952|3949|3958|3955|3945|3943|1368
1669722300000|2022-11-29 11:45:00|3951|3948|3951|3947|3955|3951|3948|3945|362
1669722600000|2022-11-29 11:50:00|3950|3951|3948|3945|3957|3955|3948|3945|1053
1669722900000|2022-11-29 11:55:00|3949|3948|3947|3944|3951|3948|3945|3943|1199
1669723200000|2022-11-29 12:00:00|3946|3941|3942|3937|3947|3941|3939|3935|2991
1669723500000|2022-11-29 12:05:00|3941|3938|3926|3922|3941|3938|3926|3922|1101
1669723800000|2022-11-29 12:10:00|3928|3923|3925|3922|3932|3928|3924|3920|423
1669724100000|2022-11-29 12:15:00|3928|3924|3927|3922|3928|3926|3923|3920|644
1669724400000|2022-11-29 12:20:00|3926|3923|3930|3927|3933|3929|3926|3921|688
1669724700000|2022-11-29 12:25:00|3929|3926|3927|3924|3934|3931|3924|3922|943
1669725000000|2022-11-29 12:30:00|3926|3923|3918|3916|3926|3923|3916|3914|2873
1669725300000|2022-11-29 12:35:00|3916|3914|3909|3904|3917|3914|3907|3902|1090
1669725600000|2022-11-29 12:40:00|3908|3906|3908|3903|3912|3907|3903|3900|1581
1669725900000|2022-11-29 12:45:00|3907|3904|3906|3901|3912|3907|3902|3901|390
1669726200000|2022-11-29 12:50:00|3907|3902|3912|3907|3922|3917|3904|3902|1441
1669726500000|2022-11-29 12:55:00|3911|3908|3902|3898|3912|3909|3902|3898|1055
1669726800000|2022-11-29 13:00:00|3905|3900|3888|3885|3905|3900|3879|3876|1578
1669727100000|2022-11-29 13:05:00|3887|3886|3880|3876|3892|3889|3880|3876|815
1669727400000|2022-11-29 13:10:00|3882|3878|3867|3863|3887|3882|3863|3859|5358
1669727700000|2022-11-29 13:15:00|3866|3860|3876|3873|3881|3876|3865|3860|176
1669728000000|2022-11-29 13:20:00|3875|3876|3883|3879|3888|3883|3875|3871|1464
1669728300000|2022-11-29 13:25:00|3889|3885|3890|3885|3895|3891|3884|3880|1858
1669728600000|2022-11-29 13:30:00|3891|3886|3882|3879|3894|3892|3882|3879|799
1669728900000|2022-11-29 13:35:00|3881|3878|3889|3886|3890|3886|3880|3878|970
1669729200000|2022-11-29 13:40:00|3888|3885|3897|3893|3899|3897|3883|3880|1618
1669729500000|2022-11-29 13:45:00|3896|3892|3891|3887|3898|3895|3891|3887|378
1669729800000|2022-11-29 13:50:00|3892|3889|3904|3901|3907|3904|3890|3887|842
1669730100000|2022-11-29 13:55:00|3907|3903|3925|3921|3928|3921|3907|3903|352
1669730400000|2022-11-29 14:00:00|3933|3922|3926|3923|3939|3933|3926|3922|1055
1669730700000|2022-11-29 14:05:00|3927|3924|3935|3933|3938|3934|3924|3922|1731
1669731000000|2022-11-29 14:10:00|3939|3934|3937|3935|3940|3936|3933|3931|627
1669731300000|2022-11-29 14:15:00|3940|3938|3940|3936|3948|3943|3929|3927|2861
1669731600000|2022-11-29 14:20:00|3939|3934|3931|3928|3939|3935|3925|3922|2274
1669731900000|2022-11-29 14:25:00|3930|3929|3924|3920|3939|3935|3921|3915|2216
1669732200000|2022-11-29 14:30:00|3926|3921|3950|3947|3953|3949|3917|3913|2771
1669732500000|2022-11-29 14:35:00|3945|3942|3940|3938|3954|3949|3922|3920|4300
1669732800000|2022-11-29 14:40:00|3938|3935|3940|3936|3944|3941|3924|3920|3069
1669733100000|2022-11-29 14:45:00|3939|3937|3943|3940|3954|3951|3938|3934|1827
1669733400000|2022-11-29 14:50:00|3942|3941|3942|3940|3950|3948|3941|3938|2108
1669733700000|2022-11-29 14:55:00|3941|3939|3946|3943|3949|3945|3931|3928|2084
1669734000000|2022-11-29 15:00:00|3945|3944|3936|3935|3957|3951|3930|3926|5755
1669734300000|2022-11-29 15:05:00|3939|3936|3955|3953|3958|3955|3931|3929|3271
1669734600000|2022-11-29 15:10:00|3956|3954|3943|3939|3957|3955|3933|3931|3221
1669734900000|2022-11-29 15:15:00|3942|3935|3946|3943|3949|3945|3936|3934|1929
1669735200000|2022-11-29 15:20:00|3950|3944|3949|3947|3953|3950|3944|3943|1938
1669735500000|2022-11-29 15:25:00|3948|3948|3963|3960|3972|3969|3948|3948|2093
1669735800000|2022-11-29 15:30:00|3961|3959|3956|3953|3964|3963|3948|3945|2195
1669736100000|2022-11-29 15:35:00|3955|3952|3960|3956|3960|3956|3951|3948|2129
1669736400000|2022-11-29 15:40:00|3958|3955|3965|3963|3966|3964|3958|3954|737
1669736700000|2022-11-29 15:45:00|3970|3967|3975|3971|3980|3977|3968|3967|3537
1669737000000|2022-11-29 15:50:00|3974|3970|3959|3957|3978|3977|3959|3957|1582
1669737300000|2022-11-29 15:55:00|3962|3960|3963|3962|3970|3968|3962|3959|1373
1669737600000|2022-11-29 16:00:00|3964|3963|3973|3972|3974|3972|3963|3959|5445
1669737900000|2022-11-29 16:05:00|3974|3969|3957|3956|3974|3972|3955|3953|3999
1669738200000|2022-11-29 16:10:00|3958|3955|3960|3957|3962|3959|3953|3951|2183
1669738500000|2022-11-29 16:15:00|3959|3956|3936|3934|3960|3957|3935|3932|3079
1669738800000|2022-11-29 16:20:00|3935|3935|3936|3934|3941|3939|3933|3930|3612
1669739100000|2022-11-29 16:25:00|3935|3933|3961|3952|3961|3952|3923|3919|4737
1669795200000|2022-11-30 08:00:00|3980|3976|3986|3978|4015|4006|3975|3966|3116
1669795500000|2022-11-30 08:05:00|3990|3981|3997|3989|4004|4000|3989|3980|3316
1669795800000|2022-11-30 08:10:00|3993|3984|4009|4003|4010|4003|3990|3984|492
1669796100000|2022-11-30 08:15:00|4014|4004|4039|4034|4040|4037|4014|4004|2914
1669796400000|2022-11-30 08:20:00|4040|4035|4043|4038|4058|4053|4037|4033|2971
1669796700000|2022-11-30 08:25:00|4046|4041|4052|4048|4052|4048|4027|4021|1908
1669797000000|2022-11-30 08:30:00|4051|4050|4064|4056|4076|4072|4051|4050|3287
1669797300000|2022-11-30 08:35:00|4066|4057|4060|4054|4081|4077|4059|4054|1171
1669797600000|2022-11-30 08:40:00|4059|4053|4046|4042|4059|4053|4042|4038|838
1669797900000|2022-11-30 08:45:00|4043|4036|4056|4051|4056|4052|4041|4035|1057
1669798200000|2022-11-30 08:50:00|4055|4052|4068|4063|4070|4063|4050|4047|2433
1669798500000|2022-11-30 08:55:00|4071|4065|4079|4074|4081|4076|4067|4061|3248
1669798800000|2022-11-30 09:00:00|4081|4078|4057|4053|4085|4083|4057|4053|887
1669799100000|2022-11-30 09:05:00|4058|4046|4051|4046|4062|4053|4049|4044|1458
1669799400000|2022-11-30 09:10:00|4050|4044|4039|4034|4053|4050|4038|4034|2301
1669799700000|2022-11-30 09:15:00|4042|4036|4054|4050|4057|4052|4041|4036|442
1669800000000|2022-11-30 09:20:00|4055|4051|4048|4043|4057|4053|4044|4040|2074
1669800300000|2022-11-30 09:25:00|4047|4044|4049|4045|4050|4045|4040|4035|1612
1669800600000|2022-11-30 09:30:00|4048|4044|4035|4032|4049|4045|4033|4028|499
1669800900000|2022-11-30 09:35:00|4037|4033|4036|4033|4037|4035|4031|4026|662
1669801200000|2022-11-30 09:40:00|4039|4035|4041|4037|4044|4039|4027|4025|1489
1669801500000|2022-11-30 09:45:00|4038|4035|4043|4040|4049|4045|4034|4029|488
1669801800000|2022-11-30 09:50:00|4044|4041|4047|4043|4049|4044|4040|4036|451
1669802100000|2022-11-30 09:55:00|4046|4042|4054|4051|4056|4051|4042|4038|1406
1669802400000|2022-11-30 10:00:00|4055|4056|4055|4050|4060|4057|4052|4047|1336
1669802700000|2022-11-30 10:05:00|4054|4051|4046|4040|4058|4052|4044|4040|649
1669803000000|2022-11-30 10:10:00|4045|4041|4049|4045|4054|4050|4042|4038|384
1669803300000|2022-11-30 10:15:00|4048|4046|4060|4055|4061|4056|4047|4045|624
1669803600000|2022-11-30 10:20:00|4061|4056|4058|4055|4066|4065|4058|4055|1175
1669803900000|2022-11-30 10:25:00|4057|4054|4052|4048|4059|4055|4050|4046|1539
1669804200000|2022-11-30 10:30:00|4053|4049|4068|4066|4071|4067|4053|4049|1248
1669804500000|2022-11-30 10:35:00|4071|4067|4074|4073|4074|4073|4066|4062|915
1669804800000|2022-11-30 10:40:00|4076|4074|4074|4071|4080|4077|4069|4067|1687
1669805100000|2022-11-30 10:45:00|4073|4070|4080|4077|4080|4077|4069|4067|393
1669805400000|2022-11-30 10:50:00|4078|4075|4076|4073|4078|4075|4070|4069|797
1669805700000|2022-11-30 10:55:00|4075|4074|4084|4080|4084|4080|4074|4070|1639
1669806000000|2022-11-30 11:00:00|4081|4078|4083|4078|4089|4085|4075|4070|1308
1669806300000|2022-11-30 11:05:00|4084|4079|4080|4077|4084|4081|4080|4076|893
1669806600000|2022-11-30 11:10:00|4078|4073|4077|4073|4078|4075|4077|4073|391
1669806900000|2022-11-30 11:15:00|4076|4072|4082|4080|4082|4081|4076|4072|332
1669807200000|2022-11-30 11:20:00|4083|4081|4089|4086|4090|4088|4082|4079|648
1669807500000|2022-11-30 11:25:00|4091|4088|4103|4099|4107|4106|4091|4088|3288
1669807800000|2022-11-30 11:30:00|4102|4100|4116|4112|4122|4119|4101|4100|4036
1669808100000|2022-11-30 11:35:00|4121|4113|4144|4141|4147|4145|4121|4113|3070
1669808400000|2022-11-30 11:40:00|4142|4138|4162|4158|4163|4161|4141|4138|2159
1669808700000|2022-11-30 11:45:00|4161|4157|4159|4156|4161|4159|4153|4148|552
1669809000000|2022-11-30 11:50:00|4162|4157|4161|4158|4163|4162|4152|4149|953
1669809300000|2022-11-30 11:55:00|4163|4159|4168|4164|4170|4167|4163|4158|622
1669809600000|2022-11-30 12:00:00|4164|4159|4168|4165|4170|4165|4162|4159|1709
1669809900000|2022-11-30 12:05:00|4174|4166|4167|4162|4177|4173|4167|4162|271
1669810200000|2022-11-30 12:10:00|4169|4163|4171|4167|4174|4169|4167|4162|1083
1669810500000|2022-11-30 12:15:00|4174|4168|4166|4161|4174|4171|4165|4161|691
1669810800000|2022-11-30 12:20:00|4167|4163|4176|4171|4177|4174|4166|4163|699
1669811100000|2022-11-30 12:25:00|4175|4172|4180|4175|4197|4191|4175|4172|2558
1669811400000|2022-11-30 12:30:00|4182|4178|4175|4173|4186|4183|4175|4172|547
1669811700000|2022-11-30 12:35:00|4174|4172|4155|4151|4174|4172|4155|4151|2777
1669812000000|2022-11-30 12:40:00|4153|4150|4146|4145|4154|4152|4146|4143|1148
1669812300000|2022-11-30 12:45:00|4147|4146|4161|4158|4162|4158|4147|4146|873
1669812600000|2022-11-30 12:50:00|4160|4157|4157|4154|4160|4157|4157|4153|590
1669812900000|2022-11-30 12:55:00|4156|4150|4151|4148|4157|4151|4149|4147|692
1669813200000|2022-11-30 13:00:00|4150|4147|4138|4137|4150|4147|4132|4130|2866
1669813500000|2022-11-30 13:05:00|4137|4136|4117|4114|4138|4136|4117|4114|1248
1669813800000|2022-11-30 13:10:00|4113|4109|4107|4105|4116|4113|4104|4103|3059
1669814100000|2022-11-30 13:15:00|4112|4106|4119|4114|4139|4133|4110|4106|2923
1669814400000|2022-11-30 13:20:00|4123|4115|4115|4112|4129|4123|4115|4112|2486
1669814700000|2022-11-30 13:25:00|4114|4113|4100|4095|4115|4113|4097|4092|3340
1669815000000|2022-11-30 13:30:00|4098|4087|4088|4084|4100|4094|4081|4077|1348
1669815300000|2022-11-30 13:35:00|4087|4085|4100|4097|4103|4099|4082|4077|1423
1669815600000|2022-11-30 13:40:00|4096|4092|4096|4094|4102|4099|4095|4092|785
1669815900000|2022-11-30 13:45:00|4099|4095|4100|4096|4100|4097|4095|4092|802
1669816200000|2022-11-30 13:50:00|4103|4097|4101|4098|4108|4104|4098|4096|603
1669816500000|2022-11-30 13:55:00|4100|4099|4104|4101|4105|4101|4099|4095|1494
1669816800000|2022-11-30 14:00:00|4105|4102|4103|4099|4106|4103|4098|4095|603
1669817100000|2022-11-30 14:05:00|4102|4100|4108|4106|4110|4106|4102|4099|760
1669817400000|2022-11-30 14:10:00|4109|4107|4113|4111|4119|4115|4109|4106|725
1669817700000|2022-11-30 14:15:00|4112|4110|4111|4109|4112|4110|4108|4105|400
1669818000000|2022-11-30 14:20:00|4112|4110|4124|4121|4124|4123|4112|4110|718
1669818300000|2022-11-30 14:25:00|4127|4123|4125|4123|4128|4126|4122|4118|1672
1669818600000|2022-11-30 14:30:00|4126|4117|4122|4120|4126|4124|4104|4100|1683
1669818900000|2022-11-30 14:35:00|4124|4122|4098|4094|4133|4130|4098|4094|12332
1669819200000|2022-11-30 14:40:00|4097|4093|4114|4108|4121|4118|4097|4092|971
1669819500000|2022-11-30 14:45:00|4113|4107|4093|4091|4113|4108|4093|4089|1531
1669819800000|2022-11-30 14:50:00|4095|4094|4100|4098|4103|4101|4091|4087|1932
1669820100000|2022-11-30 14:55:00|4103|4101|4111|4103|4112|4109|4099|4095|3006
1669820400000|2022-11-30 15:00:00|4110|4102|4096|4094|4110|4102|4090|4086|1024
1669820700000|2022-11-30 15:05:00|4094|4090|4111|4107|4112|4110|4093|4090|994
1669821000000|2022-11-30 15:10:00|4109|4108|4105|4103|4111|4108|4103|4100|1240
1669821300000|2022-11-30 15:15:00|4104|4101|4101|4098|4109|4106|4092|4088|807
1669821600000|2022-11-30 15:20:00|4100|4097|4100|4098|4102|4099|4096|4093|1228
1669821900000|2022-11-30 15:25:00|4099|4099|4108|4105|4112|4108|4097|4096|1546
1669822200000|2022-11-30 15:30:00|4107|4104|4094|4092|4112|4108|4094|4091|1332
1669822500000|2022-11-30 15:35:00|4095|4093|4090|4088|4101|4097|4090|4086|1886
1669822800000|2022-11-30 15:40:00|4089|4087|4094|4090|4108|4106|4087|4086|3752
1669823100000|2022-11-30 15:45:00|4093|4089|4105|4102|4107|4103|4080|4079|2432
1669823400000|2022-11-30 15:50:00|4102|4099|4085|4083|4105|4101|4085|4081|2419
1669823700000|2022-11-30 15:55:00|4086|4082|4091|4090|4097|4094|4086|4082|2673
1669824000000|2022-11-30 16:00:00|4090|4089|4079|4076|4095|4092|4076|4074|2823
1669824300000|2022-11-30 16:05:00|4080|4077|4089|4087|4094|4091|4079|4077|4259
1669824600000|2022-11-30 16:10:00|4085|4083|4088|4087|4091|4088|4084|4083|1992
1669824900000|2022-11-30 16:15:00|4087|4086|4085|4083|4095|4092|4081|4078|1893
1669825200000|2022-11-30 16:20:00|4084|4082|4089|4086|4091|4089|4083|4082|1515
1669825500000|2022-11-30 16:25:00|4085|4084|4085|4080|4090|4088|4084|4080|4555
1669881600000|2022-12-01 08:00:00|4329|4305|4314|4302|4373|4352|4289|4274|7921
1669881900000|2022-12-01 08:05:00|4313|4290|4315|4308|4319|4312|4259|4253|5097
1669882200000|2022-12-01 08:10:00|4323|4310|4339|4334|4368|4359|4317|4305|5816
1669882500000|2022-12-01 08:15:00|4349|4335|4311|4306|4361|4358|4311|4305|6223
1669882800000|2022-12-01 08:20:00|4314|4307|4280|4272|4314|4309|4278|4272|3301
1669883100000|2022-12-01 08:25:00|4279|4270|4263|4258|4279|4270|4256|4248|1689
1669883400000|2022-12-01 08:30:00|4262|4263|4305|4300|4314|4309|4262|4263|3611
1669883700000|2022-12-01 08:35:00|4303|4298|4306|4303|4316|4310|4284|4280|2359
1669884000000|2022-12-01 08:40:00|4305|4306|4320|4316|4329|4325|4303|4299|8947
1669884300000|2022-12-01 08:45:00|4319|4317|4328|4323|4347|4341|4312|4308|4027
1669884600000|2022-12-01 08:50:00|4327|4322|4320|4312|4328|4324|4302|4299|1047
1669884900000|2022-12-01 08:55:00|4323|4313|4339|4331|4339|4331|4312|4303|1955
1669885200000|2022-12-01 09:00:00|4334|4332|4341|4335|4346|4338|4329|4324|3206
1669885500000|2022-12-01 09:05:00|4340|4334|4324|4319|4340|4334|4313|4307|2959
1669885800000|2022-12-01 09:10:00|4322|4320|4332|4328|4335|4330|4321|4317|2119
1669886100000|2022-12-01 09:15:00|4327|4321|4314|4309|4335|4330|4314|4309|704
1669886400000|2022-12-01 09:20:00|4318|4311|4314|4311|4318|4311|4295|4291|2448
1669886700000|2022-12-01 09:25:00|4315|4312|4324|4317|4324|4319|4310|4305|1103
1669887000000|2022-12-01 09:30:00|4325|4316|4324|4319|4328|4325|4317|4315|3440
1669887300000|2022-12-01 09:35:00|4321|4315|4303|4298|4323|4316|4301|4296|965
1669887600000|2022-12-01 09:40:00|4304|4301|4304|4298|4309|4307|4297|4292|1235
1669887900000|2022-12-01 09:45:00|4306|4299|4311|4307|4316|4309|4305|4299|1432
1669888200000|2022-12-01 09:50:00|4315|4308|4325|4321|4334|4330|4315|4308|2624
1669888500000|2022-12-01 09:55:00|4328|4323|4336|4332|4336|4332|4327|4323|2511
1669888800000|2022-12-01 10:00:00|4341|4334|4334|4330|4341|4335|4328|4324|925
1669889100000|2022-12-01 10:05:00|4335|4329|4325|4321|4336|4332|4324|4318|1778
1669889400000|2022-12-01 10:10:00|4328|4325|4341|4336|4345|4341|4328|4325|2307
1669889700000|2022-12-01 10:15:00|4340|4337|4324|4319|4342|4339|4323|4317|429
1669890000000|2022-12-01 10:20:00|4326|4320|4316|4312|4326|4322|4310|4304|758
1669890300000|2022-12-01 10:25:00|4322|4314|4326|4323|4329|4323|4319|4314|2068
1669890600000|2022-12-01 10:30:00|4322|4324|4345|4344|4349|4346|4312|4307|3426
1669890900000|2022-12-01 10:35:00|4350|4345|4370|4365|4378|4371|4349|4345|3728
1669891200000|2022-12-01 10:40:00|4369|4367|4384|4381|4385|4381|4368|4367|693
1669891500000|2022-12-01 10:45:00|4385|4382|4398|4394|4400|4394|4369|4358|4190
1669891800000|2022-12-01 10:50:00|4397|4393|4397|4392|4412|4408|4392|4388|2509
1669892100000|2022-12-01 10:55:00|4402|4396|4380|4375|4405|4400|4374|4368|2205
1669892400000|2022-12-01 11:00:00|4384|4376|4390|4385|4402|4396|4370|4365|1352
1669892700000|2022-12-01 11:05:00|4395|4386|4408|4405|4408|4405|4394|4386|1338
1669893000000|2022-12-01 11:10:00|4412|4407|4401|4396|4417|4413|4396|4393|8319
1669893300000|2022-12-01 11:15:00|4395|4391|4391|4384|4402|4395|4389|4384|1347
1669893600000|2022-12-01 11:20:00|4390|4385|4384|4380|4402|4397|4380|4374|3444
1669893900000|2022-12-01 11:25:00|4383|4381|4371|4365|4390|4386|4364|4359|2849
1669894200000|2022-12-01 11:30:00|4372|4369|4389|4383|4389|4383|4370|4369|1013
1669894500000|2022-12-01 11:35:00|4390|4384|4373|4369|4390|4384|4373|4368|782
1669894800000|2022-12-01 11:40:00|4372|4363|4382|4380|4384|4380|4368|4363|2373
1669895100000|2022-12-01 11:45:00|4384|4381|4384|4379|4387|4383|4377|4371|1263
1669895400000|2022-12-01 11:50:00|4383|4380|4384|4382|4386|4382|4379|4374|282
1669895700000|2022-12-01 11:55:00|4386|4383|4382|4380|4388|4384|4382|4378|684
1669896000000|2022-12-01 12:00:00|4385|4382|4383|4378|4390|4389|4379|4372|5587
1669896300000|2022-12-01 12:05:00|4382|4374|4373|4368|4383|4382|4370|4365|856
1669896600000|2022-12-01 12:10:00|4376|4369|4373|4367|4388|4382|4373|4367|672
1669896900000|2022-12-01 12:15:00|4377|4370|4377|4374|4382|4378|4373|4368|477
1669897200000|2022-12-01 12:20:00|4379|4373|4378|4374|4379|4374|4371|4367|367
1669897500000|2022-12-01 12:25:00|4377|4376|4383|4380|4384|4380|4376|4374|273
1669897800000|2022-12-01 12:30:00|4382|4378|4385|4384|4388|4385|4380|4375|3582
1669898100000|2022-12-01 12:35:00|4388|4385|4375|4370|4397|4393|4369|4364|6232
1669898400000|2022-12-01 12:40:00|4376|4371|4368|4363|4376|4372|4363|4358|1013
1669898700000|2022-12-01 12:45:00|4367|4362|4357|4352|4367|4364|4349|4344|2173
1669899000000|2022-12-01 12:50:00|4356|4351|4363|4361|4366|4363|4354|4351|1282
1669899300000|2022-12-01 12:55:00|4362|4357|4356|4353|4365|4361|4356|4351|164
1669899600000|2022-12-01 13:00:00|4362|4357|4364|4361|4367|4363|4360|4357|906
1669899900000|2022-12-01 13:05:00|4363|4362|4369|4366|4381|4376|4360|4356|512
1669900200000|2022-12-01 13:10:00|4368|4362|4358|4353|4368|4363|4355|4350|371
1669900500000|2022-12-01 13:15:00|4363|4354|4364|4360|4370|4365|4363|4354|1077
1669900800000|2022-12-01 13:20:00|4366|4361|4364|4360|4367|4363|4361|4359|721
1669901100000|2022-12-01 13:25:00|4365|4365|4365|4361|4371|4366|4360|4358|830
1669901400000|2022-12-01 13:30:00|4364|4358|4357|4355|4375|4370|4355|4345|3038
1669901700000|2022-12-01 13:35:00|4358|4358|4356|4353|4362|4358|4346|4342|1371
1669902000000|2022-12-01 13:40:00|4358|4354|4354|4350|4367|4362|4353|4350|1027
1669902300000|2022-12-01 13:45:00|4351|4351|4350|4346|4357|4352|4348|4345|2046
1669902600000|2022-12-01 13:50:00|4349|4342|4354|4350|4362|4358|4339|4333|2491
1669902900000|2022-12-01 13:55:00|4353|4351|4351|4346|4362|4357|4348|4344|987
1669903200000|2022-12-01 14:00:00|4350|4347|4353|4348|4354|4349|4347|4343|766
1669903500000|2022-12-01 14:05:00|4352|4349|4369|4366|4369|4366|4352|4349|2079
1669903800000|2022-12-01 14:10:00|4375|4370|4355|4350|4375|4371|4355|4346|1787
1669904100000|2022-12-01 14:15:00|4358|4351|4370|4366|4373|4368|4357|4351|1022
1669904400000|2022-12-01 14:20:00|4369|4365|4368|4363|4372|4368|4362|4358|489
1669904700000|2022-12-01 14:25:00|4367|4362|4374|4372|4375|4373|4359|4356|704
1669905000000|2022-12-01 14:30:00|4373|4365|4356|4352|4381|4377|4353|4350|4506
1669905300000|2022-12-01 14:35:00|4355|4344|4330|4327|4363|4356|4328|4323|2813
1669905600000|2022-12-01 14:40:00|4329|4324|4330|4325|4331|4326|4315|4310|1781
1669905900000|2022-12-01 14:45:00|4331|4326|4355|4350|4355|4351|4331|4326|2262
1669906200000|2022-12-01 14:50:00|4354|4351|4340|4336|4358|4354|4336|4332|1545
1669906500000|2022-12-01 14:55:00|4341|4337|4347|4344|4352|4346|4329|4324|1312
1669906800000|2022-12-01 15:00:00|4353|4346|4325|4321|4361|4352|4324|4318|2112
1669907100000|2022-12-01 15:05:00|4322|4322|4294|4289|4322|4322|4289|4284|3592
1669907400000|2022-12-01 15:10:00|4295|4290|4270|4266|4295|4291|4262|4258|2444
1669907700000|2022-12-01 15:15:00|4274|4268|4254|4252|4290|4287|4254|4251|2092
1669908000000|2022-12-01 15:20:00|4259|4254|4252|4248|4259|4254|4238|4234|4677
1669908300000|2022-12-01 15:25:00|4257|4247|4248|4244|4265|4260|4246|4243|996
1669908600000|2022-12-01 15:30:00|4247|4243|4247|4243|4252|4249|4238|4233|1291
1669908900000|2022-12-01 15:35:00|4246|4244|4241|4237|4249|4245|4232|4228|1292
1669909200000|2022-12-01 15:40:00|4240|4233|4229|4227|4240|4233|4223|4220|990
1669909500000|2022-12-01 15:45:00|4232|4226|4247|4243|4248|4243|4227|4225|1975
1669909800000|2022-12-01 15:50:00|4248|4245|4263|4260|4269|4267|4248|4245|1688
1669910100000|2022-12-01 15:55:00|4264|4255|4273|4271|4281|4276|4256|4252|1016
1669910400000|2022-12-01 16:00:00|4276|4273|4268|4266|4281|4277|4268|4265|1736
1669910700000|2022-12-01 16:05:00|4273|4267|4267|4264|4274|4271|4262|4258|2216
1669911000000|2022-12-01 16:10:00|4266|4262|4258|4256|4266|4262|4255|4251|1482
1669911300000|2022-12-01 16:15:00|4257|4252|4242|4240|4257|4254|4242|4239|1020
1669911600000|2022-12-01 16:20:00|4245|4241|4245|4243|4253|4250|4238|4236|2729
1669911900000|2022-12-01 16:25:00|4243|4240|4242|4237|4247|4244|4238|4235|3706
1669968000000|2022-12-02 08:00:00|4288|4280|4266|4256|4308|4300|4265|4256|4979
1669968300000|2022-12-02 08:05:00|4265|4253|4312|4303|4312|4304|4257|4253|5593
1669968600000|2022-12-02 08:10:00|4309|4305|4363|4357|4363|4357|4307|4298|11746
1669968900000|2022-12-02 08:15:00|4367|4359|4348|4341|4377|4371|4335|4327|3851
1669969200000|2022-12-02 08:20:00|4349|4342|4330|4326|4355|4348|4330|4326|1274
1669969500000|2022-12-02 08:25:00|4329|4327|4333|4327|4336|4334|4312|4305|1862
1669969800000|2022-12-02 08:30:00|4332|4325|4337|4330|4337|4332|4322|4315|873
1669970100000|2022-12-02 08:35:00|4336|4331|4347|4341|4347|4344|4323|4317|1200
1669970400000|2022-12-02 08:40:00|4353|4342|4387|4385|4388|4385|4353|4342|3740
1669970700000|2022-12-02 08:45:00|4388|4383|4392|4387|4398|4395|4388|4383|4889
1669971000000|2022-12-02 08:50:00|4393|4382|4389|4385|4397|4393|4379|4373|1340
1669971300000|2022-12-02 08:55:00|4390|4387|4388|4385|4400|4397|4388|4385|1010
1669971600000|2022-12-02 09:00:00|4394|4387|4380|4374|4398|4393|4380|4374|1555
1669971900000|2022-12-02 09:05:00|4382|4375|4364|4360|4394|4387|4363|4358|1362
1669972200000|2022-12-02 09:10:00|4365|4361|4348|4341|4365|4361|4343|4340|2235
1669972500000|2022-12-02 09:15:00|4350|4344|4353|4350|4360|4355|4344|4340|1222
1669972800000|2022-12-02 09:20:00|4354|4352|4357|4353|4359|4356|4347|4344|1031
1669973100000|2022-12-02 09:25:00|4358|4354|4365|4362|4371|4367|4358|4354|974
1669973400000|2022-12-02 09:30:00|4364|4359|4375|4373|4375|4373|4360|4356|1011
1669973700000|2022-12-02 09:35:00|4376|4370|4388|4385|4389|4386|4371|4369|1615
1669974000000|2022-12-02 09:40:00|4387|4383|4377|4373|4387|4385|4373|4368|2557
1669974300000|2022-12-02 09:45:00|4376|4372|4372|4370|4390|4387|4372|4370|888
1669974600000|2022-12-02 09:50:00|4371|4369|4375|4372|4377|4374|4370|4367|454
1669974900000|2022-12-02 09:55:00|4373|4370|4372|4368|4374|4370|4366|4362|229
1669975200000|2022-12-02 10:00:00|4371|4369|4369|4366|4376|4371|4365|4362|858
1669975500000|2022-12-02 10:05:00|4368|4367|4394|4392|4394|4392|4367|4365|1110
1669975800000|2022-12-02 10:10:00|4399|4393|4400|4397|4400|4398|4387|4383|2456
1669976100000|2022-12-02 10:15:00|4397|4391|4392|4388|4405|4401|4390|4387|1682
1669976400000|2022-12-02 10:20:00|4396|4391|4384|4382|4396|4393|4384|4381|474
1669976700000|2022-12-02 10:25:00|4383|4383|4381|4376|4387|4383|4376|4372|2018
1669977000000|2022-12-02 10:30:00|4380|4375|4370|4366|4381|4377|4370|4365|273
1669977300000|2022-12-02 10:35:00|4369|4365|4380|4376|4384|4379|4369|4365|362
1669977600000|2022-12-02 10:40:00|4382|4377|4378|4372|4387|4382|4377|4372|262
1669977900000|2022-12-02 10:45:00|4377|4371|4389|4385|4392|4386|4373|4369|641
1669978200000|2022-12-02 10:50:00|4388|4386|4400|4397|4404|4400|4388|4386|2052
1669978500000|2022-12-02 10:55:00|4399|4398|4392|4390|4404|4402|4392|4390|732
1669978800000|2022-12-02 11:00:00|4391|4386|4380|4376|4391|4388|4377|4374|1422
1669979100000|2022-12-02 11:05:00|4379|4377|4379|4374|4380|4378|4376|4374|291
1669979400000|2022-12-02 11:10:00|4377|4376|4382|4379|4388|4383|4375|4370|171
1669979700000|2022-12-02 11:15:00|4383|4380|4392|4390|4393|4390|4378|4374|375
1669980000000|2022-12-02 11:20:00|4391|4388|4407|4404|4407|4406|4391|4388|3180
1669980300000|2022-12-02 11:25:00|4405|4401|4398|4396|4406|4402|4398|4395|195
1669980600000|2022-12-02 11:30:00|4396|4394|4407|4402|4408|4406|4396|4391|1154
1669980900000|2022-12-02 11:35:00|4408|4404|4406|4403|4419|4417|4405|4401|2856
1669981200000|2022-12-02 11:40:00|4409|4404|4412|4409|4412|4409|4406|4403|337
1669981500000|2022-12-02 11:45:00|4413|4410|4409|4407|4413|4411|4408|4404|380
1669981800000|2022-12-02 11:50:00|4406|4402|4410|4409|4413|4409|4405|4401|291
1669982100000|2022-12-02 11:55:00|4411|4407|4407|4404|4411|4409|4404|4403|670
1669982400000|2022-12-02 12:00:00|4412|4403|4415|4411|4415|4413|4408|4400|1446
1669982700000|2022-12-02 12:05:00|4414|4409|4420|4419|4429|4424|4414|4409|1565
1669983000000|2022-12-02 12:10:00|4421|4415|4422|4419|4422|4420|4418|4415|113
1669983300000|2022-12-02 12:15:00|4420|4420|4403|4400|4420|4420|4403|4400|483
1669983600000|2022-12-02 12:20:00|4402|4399|4399|4397|4408|4404|4399|4395|1382
1669983900000|2022-12-02 12:25:00|4398|4395|4411|4409|4411|4409|4393|4392|2086
1669984200000|2022-12-02 12:30:00|4409|4407|4407|4406|4409|4408|4405|4403|900
1669984500000|2022-12-02 12:35:00|4406|4403|4399|4397|4406|4403|4397|4393|573
1669984800000|2022-12-02 12:40:00|4404|4396|4403|4401|4404|4401|4402|4396|586
1669985100000|2022-12-02 12:45:00|4406|4403|4401|4399|4410|4407|4401|4399|1397
1669985400000|2022-12-02 12:50:00|4400|4398|4409|4405|4409|4406|4400|4396|1091
1669985700000|2022-12-02 12:55:00|4411|4406|4388|4387|4417|4414|4387|4384|2046
1669986000000|2022-12-02 13:00:00|4391|4383|4385|4383|4391|4389|4385|4381|664
1669986300000|2022-12-02 13:05:00|4384|4381|4387|4384|4391|4389|4384|4381|964
1669986600000|2022-12-02 13:10:00|4386|4381|4376|4373|4386|4383|4372|4367|887
1669986900000|2022-12-02 13:15:00|4375|4368|4356|4351|4375|4368|4356|4351|1458
1669987200000|2022-12-02 13:20:00|4353|4352|4350|4346|4357|4353|4347|4344|1424
1669987500000|2022-12-02 13:25:00|4352|4347|4356|4352|4357|4352|4345|4343|677
1669987800000|2022-12-02 13:30:00|4350|4341|4204|4195|4353|4341|4179|4143|9598
1669988100000|2022-12-02 13:35:00|4195|4196|4189|4184|4219|4212|4163|4154|12909
1669988400000|2022-12-02 13:40:00|4188|4183|4253|4244|4253|4251|4176|4168|6275
1669988700000|2022-12-02 13:45:00|4252|4247|4263|4257|4266|4258|4220|4216|4283
1669989000000|2022-12-02 13:50:00|4265|4258|4318|4311|4318|4311|4258|4253|7408
1669989300000|2022-12-02 13:55:00|4319|4312|4278|4272|4319|4312|4267|4262|4664
1669989600000|2022-12-02 14:00:00|4277|4273|4279|4276|4294|4291|4272|4265|7465
1669989900000|2022-12-02 14:05:00|4280|4278|4293|4289|4296|4294|4280|4278|1019
1669990200000|2022-12-02 14:10:00|4292|4290|4293|4290|4308|4305|4292|4286|1412
1669990500000|2022-12-02 14:15:00|4292|4289|4289|4284|4294|4291|4274|4266|4053
1669990800000|2022-12-02 14:20:00|4286|4285|4275|4271|4286|4285|4271|4264|2819
1669991100000|2022-12-02 14:25:00|4274|4272|4246|4243|4277|4276|4241|4236|2677
1669991400000|2022-12-02 14:30:00|4253|4247|4251|4248|4270|4265|4243|4237|3652
1669991700000|2022-12-02 14:35:00|4253|4250|4263|4257|4263|4261|4239|4237|3274
1669992000000|2022-12-02 14:40:00|4262|4259|4224|4222|4262|4259|4224|4222|2685
1669992300000|2022-12-02 14:45:00|4223|4218|4229|4227|4244|4239|4219|4214|2056
1669992600000|2022-12-02 14:50:00|4228|4224|4232|4227|4236|4234|4222|4220|2646
1669992900000|2022-12-02 14:55:00|4230|4226|4274|4270|4274|4271|4227|4226|5125
1669993200000|2022-12-02 15:00:00|4273|4268|4253|4248|4282|4279|4253|4248|2245
1669993500000|2022-12-02 15:05:00|4252|4249|4263|4260|4264|4261|4247|4244|2644
1669993800000|2022-12-02 15:10:00|4264|4262|4298|4295|4298|4295|4260|4255|4752
1669994100000|2022-12-02 15:15:00|4297|4297|4290|4287|4304|4300|4287|4281|2635
1669994400000|2022-12-02 15:20:00|4289|4282|4278|4275|4292|4286|4275|4273|2098
1669994700000|2022-12-02 15:25:00|4277|4276|4272|4268|4284|4280|4268|4264|555
1669995000000|2022-12-02 15:30:00|4270|4271|4298|4293|4298|4295|4267|4264|2488
1669995300000|2022-12-02 15:35:00|4297|4296|4280|4276|4297|4296|4277|4274|1299
1669995600000|2022-12-02 15:40:00|4282|4277|4280|4278|4288|4285|4278|4275|879
1669995900000|2022-12-02 15:45:00|4279|4276|4278|4275|4290|4286|4273|4270|2298
1669996200000|2022-12-02 15:50:00|4277|4276|4296|4293|4302|4300|4277|4275|6733
1669996500000|2022-12-02 15:55:00|4297|4294|4297|4294|4299|4295|4283|4281|6213
1669996800000|2022-12-02 16:00:00|4300|4295|4306|4302|4313|4309|4288|4285|6556
1669997100000|2022-12-02 16:05:00|4305|4299|4298|4295|4306|4302|4293|4289|6793
1669997400000|2022-12-02 16:10:00|4299|4296|4292|4290|4303|4301|4292|4290|3138
1669997700000|2022-12-02 16:15:00|4291|4288|4278|4275|4292|4288|4274|4273|4258
1669998000000|2022-12-02 16:20:00|4279|4276|4273|4271|4279|4277|4268|4266|4611
1669998300000|2022-12-02 16:25:00|4275|4272|4287|4283|4296|4293|4272|4270|9644
1670227200000|2022-12-05 08:00:00|4287|4276|4324|4313|4347|4331|4287|4276|1929
1670227500000|2022-12-05 08:05:00|4323|4312|4324|4313|4326|4317|4296|4287|1512
1670227800000|2022-12-05 08:10:00|4325|4314|4320|4312|4336|4331|4309|4298|1730
1670228100000|2022-12-05 08:15:00|4324|4317|4329|4323|4336|4330|4318|4312|1194
1670228400000|2022-12-05 08:20:00|4334|4326|4298|4292|4334|4327|4298|4292|1510
1670228700000|2022-12-05 08:25:00|4300|4293|4272|4267|4302|4296|4272|4266|3650
1670229000000|2022-12-05 08:30:00|4271|4268|4270|4266|4286|4278|4269|4263|2999
1670229300000|2022-12-05 08:35:00|4266|4261|4260|4256|4266|4262|4235|4232|2632
1670229600000|2022-12-05 08:40:00|4258|4254|4259|4254|4270|4265|4255|4250|1308
1670229900000|2022-12-05 08:45:00|4256|4253|4271|4265|4277|4270|4255|4250|820
1670230200000|2022-12-05 08:50:00|4272|4266|4283|4279|4286|4281|4266|4260|1416
1670230500000|2022-12-05 08:55:00|4282|4283|4285|4279|4293|4288|4282|4277|862
1670230800000|2022-12-05 09:00:00|4284|4280|4265|4263|4285|4282|4265|4263|1546
1670231100000|2022-12-05 09:05:00|4269|4264|4259|4256|4274|4267|4253|4249|1790
1670231400000|2022-12-05 09:10:00|4255|4249|4264|4261|4267|4262|4253|4249|1135
1670231700000|2022-12-05 09:15:00|4260|4255|4278|4275|4286|4280|4260|4255|1195
1670232000000|2022-12-05 09:20:00|4283|4274|4286|4280|4286|4283|4276|4270|524
1670232300000|2022-12-05 09:25:00|4285|4281|4279|4272|4290|4286|4277|4272|299
1670232600000|2022-12-05 09:30:00|4277|4271|4270|4264|4286|4282|4265|4264|437
1670232900000|2022-12-05 09:35:00|4271|4265|4275|4272|4278|4273|4269|4265|434
1670233200000|2022-12-05 09:40:00|4276|4273|4284|4281|4296|4293|4275|4273|1239
1670233500000|2022-12-05 09:45:00|4280|4279|4268|4264|4286|4282|4268|4264|4245
1670233800000|2022-12-05 09:50:00|4267|4262|4274|4270|4280|4275|4265|4262|2041
1670234100000|2022-12-05 09:55:00|4273|4271|4269|4265|4275|4273|4266|4263|713
1670234400000|2022-12-05 10:00:00|4273|4266|4285|4280|4286|4283|4269|4266|1702
1670234700000|2022-12-05 10:05:00|4286|4281|4305|4300|4308|4303|4281|4277|2381
1670235000000|2022-12-05 10:10:00|4309|4301|4336|4333|4336|4334|4308|4301|3548
1670235300000|2022-12-05 10:15:00|4335|4336|4352|4348|4353|4349|4334|4330|2832
1670235600000|2022-12-05 10:20:00|4357|4353|4361|4357|4369|4363|4353|4347|4077
1670235900000|2022-12-05 10:25:00|4366|4360|4382|4376|4389|4386|4366|4360|3653
1670236200000|2022-12-05 10:30:00|4381|4375|4374|4368|4396|4391|4372|4368|6138
1670236500000|2022-12-05 10:35:00|4366|4370|4381|4377|4384|4381|4363|4358|4178
1670236800000|2022-12-05 10:40:00|4382|4378|4397|4392|4400|4395|4382|4378|2972
1670237100000|2022-12-05 10:45:00|4387|4381|4386|4381|4398|4391|4375|4372|1232
1670237400000|2022-12-05 10:50:00|4385|4382|4386|4381|4394|4389|4381|4377|2515
1670237700000|2022-12-05 10:55:00|4398|4391|4368|4362|4399|4394|4360|4354|3680
1670238000000|2022-12-05 11:00:00|4369|4363|4368|4361|4385|4378|4362|4358|2883
1670238300000|2022-12-05 11:05:00|4367|4362|4380|4374|4382|4377|4366|4361|988
1670238600000|2022-12-05 11:10:00|4382|4376|4366|4362|4382|4376|4366|4362|508
1670238900000|2022-12-05 11:15:00|4361|4363|4359|4354|4368|4365|4359|4354|920
1670239200000|2022-12-05 11:20:00|4358|4355|4358|4354|4365|4362|4357|4352|1735
1670239500000|2022-12-05 11:25:00|4357|4353|4355|4351|4362|4358|4353|4350|565
1670239800000|2022-12-05 11:30:00|4354|4352|4359|4352|4363|4357|4349|4346|435
1670240100000|2022-12-05 11:35:00|4356|4347|4349|4346|4356|4349|4349|4346|252
1670240400000|2022-12-05 11:40:00|4350|4347|4352|4346|4358|4355|4350|4346|1346
1670240700000|2022-12-05 11:45:00|4357|4348|4355|4351|4357|4354|4354|4348|239
1670241000000|2022-12-05 11:50:00|4354|4353|4351|4347|4357|4354|4350|4347|271
1670241300000|2022-12-05 11:55:00|4352|4348|4353|4351|4355|4351|4350|4346|2370
1670241600000|2022-12-05 12:00:00|4351|4346|4359|4353|4360|4356|4351|4346|810
1670241900000|2022-12-05 12:05:00|4358|4354|4361|4358|4364|4358|4356|4353|198
1670242200000|2022-12-05 12:10:00|4367|4359|4351|4347|4367|4362|4351|4347|518
1670242500000|2022-12-05 12:15:00|4356|4348|4345|4340|4356|4350|4340|4338|1380
1670242800000|2022-12-05 12:20:00|4346|4342|4344|4339|4346|4344|4342|4339|433
1670243100000|2022-12-05 12:25:00|4343|4337|4338|4334|4343|4340|4337|4332|1187
1670243400000|2022-12-05 12:30:00|4337|4335|4330|4326|4337|4335|4320|4316|480
1670243700000|2022-12-05 12:35:00|4329|4325|4310|4307|4330|4325|4310|4304|2066
1670244000000|2022-12-05 12:40:00|4309|4302|4317|4313|4319|4314|4308|4302|754
1670244300000|2022-12-05 12:45:00|4316|4311|4313|4308|4320|4316|4312|4308|278
1670244600000|2022-12-05 12:50:00|4310|4310|4308|4304|4310|4310|4307|4303|226
1670244900000|2022-12-05 12:55:00|4310|4307|4310|4309|4312|4309|4308|4305|296
1670245200000|2022-12-05 13:00:00|4309|4307|4299|4294|4310|4307|4298|4293|359
1670245500000|2022-12-05 13:05:00|4301|4295|4303|4298|4305|4300|4296|4291|546
1670245800000|2022-12-05 13:10:00|4302|4295|4304|4300|4306|4302|4300|4295|725
1670246100000|2022-12-05 13:15:00|4303|4297|4294|4290|4303|4298|4292|4289|640
1670246400000|2022-12-05 13:20:00|4293|4289|4295|4292|4305|4300|4292|4289|714
1670246700000|2022-12-05 13:25:00|4291|4285|4291|4288|4294|4290|4287|4283|293
1670247000000|2022-12-05 13:30:00|4292|4290|4290|4288|4295|4294|4290|4288|440
1670247300000|2022-12-05 13:35:00|4289|4285|4279|4274|4290|4285|4277|4273|1329
1670247600000|2022-12-05 13:40:00|4280|4275|4298|4293|4299|4294|4280|4275|910
1670247900000|2022-12-05 13:45:00|4297|4294|4270|4266|4298|4295|4270|4266|1480
1670248200000|2022-12-05 13:50:00|4269|4265|4276|4272|4287|4282|4268|4264|2486
1670248500000|2022-12-05 13:55:00|4277|4273|4276|4274|4280|4278|4273|4268|1382
1670248800000|2022-12-05 14:00:00|4278|4276|4278|4276|4279|4277|4274|4272|958
1670249100000|2022-12-05 14:05:00|4277|4277|4273|4272|4279|4277|4271|4269|1235
1670249400000|2022-12-05 14:10:00|4269|4271|4271|4268|4273|4271|4269|4266|110
1670249700000|2022-12-05 14:15:00|4270|4269|4278|4273|4280|4276|4270|4268|206
1670250000000|2022-12-05 14:20:00|4279|4274|4272|4267|4280|4275|4272|4267|556
1670250300000|2022-12-05 14:25:00|4271|4266|4259|4256|4271|4267|4255|4252|2322
1670250600000|2022-12-05 14:30:00|4262|4258|4280|4275|4284|4280|4256|4252|2557
1670250900000|2022-12-05 14:35:00|4283|4276|4268|4266|4289|4286|4268|4266|881
1670251200000|2022-12-05 14:40:00|4267|4263|4262|4261|4268|4265|4257|4254|275
1670251500000|2022-12-05 14:45:00|4259|4260|4249|4245|4259|4260|4233|4230|4077
1670251800000|2022-12-05 14:50:00|4250|4246|4241|4240|4255|4251|4241|4240|1077
1670252100000|2022-12-05 14:55:00|4245|4238|4238|4230|4245|4241|4230|4228|2548
1670252400000|2022-12-05 15:00:00|4237|4229|4231|4227|4237|4229|4186|4184|10198
1670252700000|2022-12-05 15:05:00|4227|4224|4228|4224|4236|4232|4219|4214|2098
1670253000000|2022-12-05 15:10:00|4229|4228|4251|4247|4256|4253|4225|4224|1597
1670253300000|2022-12-05 15:15:00|4250|4250|4212|4210|4252|4250|4212|4209|2421
1670253600000|2022-12-05 15:20:00|4214|4211|4208|4205|4217|4213|4197|4192|5006
1670253900000|2022-12-05 15:25:00|4212|4206|4214|4211|4221|4218|4209|4205|1375
1670254200000|2022-12-05 15:30:00|4213|4210|4199|4197|4216|4214|4199|4196|3506
1670254500000|2022-12-05 15:35:00|4195|4191|4206|4204|4206|4205|4192|4190|3373
1670254800000|2022-12-05 15:40:00|4205|4201|4204|4202|4209|4205|4197|4194|2477
1670255100000|2022-12-05 15:45:00|4203|4200|4203|4200|4206|4203|4200|4197|843
1670255400000|2022-12-05 15:50:00|4201|4201|4202|4197|4203|4202|4194|4192|2659
1670255700000|2022-12-05 15:55:00|4201|4198|4202|4199|4203|4200|4195|4193|1025
1670256000000|2022-12-05 16:00:00|4205|4200|4187|4185|4206|4203|4187|4185|2973
1670256300000|2022-12-05 16:05:00|4186|4184|4201|4197|4202|4199|4184|4181|2986
1670256600000|2022-12-05 16:10:00|4200|4195|4188|4185|4203|4199|4188|4185|3277
1670256900000|2022-12-05 16:15:00|4187|4183|4185|4182|4193|4190|4182|4180|3009
1670257200000|2022-12-05 16:20:00|4184|4183|4186|4184|4188|4186|4180|4179|4131
1670257500000|2022-12-05 16:25:00|4188|4185|4179|4175|4188|4185|4177|4174|4542
1670313600000|2022-12-06 08:00:00|4148|4124|4165|4151|4177|4164|4138|4124|630
1670313900000|2022-12-06 08:05:00|4167|4152|4173|4164|4182|4173|4158|4150|265
1670314200000|2022-12-06 08:10:00|4176|4165|4169|4163|4177|4171|4162|4155|1411
1670314500000|2022-12-06 08:15:00|4171|4164|4163|4157|4194|4185|4163|4157|857
1670314800000|2022-12-06 08:20:00|4164|4156|4160|4155|4165|4157|4143|4135|703
1670315100000|2022-12-06 08:25:00|4162|4157|4162|4154|4174|4170|4156|4148|660
1670315400000|2022-12-06 08:30:00|4161|4155|4150|4144|4163|4157|4137|4130|2923
1670315700000|2022-12-06 08:35:00|4149|4145|4156|4153|4158|4155|4142|4134|1006
1670316000000|2022-12-06 08:40:00|4160|4154|4179|4175|4185|4179|4150|4144|3690
1670316300000|2022-12-06 08:45:00|4183|4174|4184|4176|4199|4194|4183|4174|2072
1670316600000|2022-12-06 08:50:00|4187|4179|4180|4173|4192|4185|4170|4163|1494
1670316900000|2022-12-06 08:55:00|4178|4174|4179|4172|4186|4181|4172|4166|2125
1670317200000|2022-12-06 09:00:00|4180|4173|4179|4172|4185|4180|4174|4170|1258
1670317500000|2022-12-06 09:05:00|4178|4171|4175|4169|4178|4171|4164|4160|1213
1670317800000|2022-12-06 09:10:00|4177|4171|4173|4169|4179|4175|4171|4168|949
1670318100000|2022-12-06 09:15:00|4172|4168|4176|4172|4176|4172|4165|4160|470
1670318400000|2022-12-06 09:20:00|4177|4169|4188|4182|4188|4182|4169|4165|2536
1670318700000|2022-12-06 09:25:00|4187|4183|4184|4179|4187|4183|4176|4171|697
1670319000000|2022-12-06 09:30:00|4188|4180|4184|4180|4189|4180|4170|4165|804
1670319300000|2022-12-06 09:35:00|4183|4176|4187|4184|4195|4190|4179|4176|6551
1670319600000|2022-12-06 09:40:00|4189|4185|4205|4198|4205|4200|4189|4185|3698
1670319900000|2022-12-06 09:45:00|4202|4196|4210|4206|4214|4207|4198|4192|802
1670320200000|2022-12-06 09:50:00|4208|4204|4195|4190|4208|4204|4194|4188|1013
1670320500000|2022-12-06 09:55:00|4194|4186|4191|4186|4201|4195|4188|4184|1708
1670320800000|2022-12-06 10:00:00|4190|4187|4178|4174|4190|4187|4178|4172|980
1670321100000|2022-12-06 10:05:00|4177|4172|4174|4168|4178|4173|4169|4167|503
1670321400000|2022-12-06 10:10:00|4173|4167|4179|4173|4179|4173|4169|4165|1008
1670321700000|2022-12-06 10:15:00|4178|4174|4173|4168|4182|4178|4172|4168|390
1670322000000|2022-12-06 10:20:00|4177|4169|4177|4173|4182|4177|4175|4169|191
1670322300000|2022-12-06 10:25:00|4180|4174|4169|4165|4184|4179|4168|4164|911
1670322600000|2022-12-06 10:30:00|4168|4164|4171|4168|4174|4168|4160|4155|748
1670322900000|2022-12-06 10:35:00|4170|4166|4177|4170|4177|4173|4166|4161|1338
1670323200000|2022-12-06 10:40:00|4178|4171|4177|4173|4181|4176|4175|4170|1403
1670323500000|2022-12-06 10:45:00|4176|4172|4176|4173|4180|4175|4175|4172|14
1670323800000|2022-12-06 10:50:00|4175|4171|4194|4189|4194|4189|4175|4171|821
1670324100000|2022-12-06 10:55:00|4195|4186|4187|4181|4195|4186|4182|4178|452
1670324400000|2022-12-06 11:00:00|4188|4182|4182|4177|4191|4187|4182|4177|552
1670324700000|2022-12-06 11:05:00|4181|4176|4180|4175|4181|4177|4175|4172|66
1670325000000|2022-12-06 11:10:00|4179|4176|4178|4173|4179|4176|4171|4167|828
1670325300000|2022-12-06 11:15:00|4179|4174|4175|4171|4183|4177|4175|4169|1372
1670325600000|2022-12-06 11:20:00|4176|4174|4174|4171|4176|4174|4172|4169|998
1670325900000|2022-12-06 11:25:00|4173|4170|4178|4173|4179|4176|4171|4167|1256
1670326200000|2022-12-06 11:30:00|4177|4174|4190|4185|4194|4189|4177|4174|622
1670326500000|2022-12-06 11:35:00|4192|4187|4185|4180|4194|4189|4184|4180|536
1670326800000|2022-12-06 11:40:00|4184|4178|4181|4176|4186|4179|4180|4175|562
1670327100000|2022-12-06 11:45:00|4180|4177|4182|4176|4185|4182|4180|4176|210
1670327400000|2022-12-06 11:50:00|4183|4177|4182|4178|4183|4180|4178|4174|132
1670327700000|2022-12-06 11:55:00|4181|4177|4185|4180|4189|4186|4180|4176|109
1670328000000|2022-12-06 12:00:00|4192|4184|4183|4178|4192|4185|4182|4177|424
1670328300000|2022-12-06 12:05:00|4187|4179|4186|4182|4191|4185|4184|4179|251
1670328600000|2022-12-06 12:10:00|4190|4184|4185|4181|4194|4189|4185|4181|334
1670328900000|2022-12-06 12:15:00|4184|4182|4183|4181|4185|4182|4183|4179|148
1670329200000|2022-12-06 12:20:00|4185|4180|4177|4173|4185|4180|4177|4173|824
1670329500000|2022-12-06 12:25:00|4178|4174|4181|4176|4182|4178|4178|4174|348
1670329800000|2022-12-06 12:30:00|4180|4177|4182|4179|4182|4179|4180|4177|2
1670330100000|2022-12-06 12:35:00|4181|4178|4176|4173|4181|4178|4175|4173|724
1670330400000|2022-12-06 12:40:00|4170|4166|4172|4168|4173|4170|4170|4166|643
1670330700000|2022-12-06 12:45:00|4171|4167|4168|4163|4172|4167|4164|4162|582
1670331000000|2022-12-06 12:50:00|4167|4165|4168|4165|4170|4165|4167|4163|655
1670331300000|2022-12-06 12:55:00|4170|4166|4166|4164|4170|4167|4165|4163|372
1670331600000|2022-12-06 13:00:00|4168|4166|4166|4162|4168|4166|4159|4155|1391
1670331900000|2022-12-06 13:05:00|4165|4161|4165|4160|4172|4168|4160|4157|1108
1670332200000|2022-12-06 13:10:00|4164|4158|4157|4154|4169|4164|4156|4152|314
1670332500000|2022-12-06 13:15:00|4162|4157|4171|4168|4172|4168|4162|4156|459
1670332800000|2022-12-06 13:20:00|4174|4169|4166|4163|4174|4170|4165|4160|444
1670333100000|2022-12-06 13:25:00|4165|4164|4173|4168|4174|4170|4165|4164|65
1670333400000|2022-12-06 13:30:00|4176|4169|4175|4170|4178|4172|4172|4168|27
1670333700000|2022-12-06 13:35:00|4174|4171|4176|4174|4178|4174|4172|4171|260
1670334000000|2022-12-06 13:40:00|4179|4175|4183|4180|4184|4181|4176|4174|684
1670334300000|2022-12-06 13:45:00|4184|4181|4183|4180|4184|4182|4180|4176|98
1670334600000|2022-12-06 13:50:00|4184|4181|4181|4176|4194|4190|4181|4176|1179
1670334900000|2022-12-06 13:55:00|4182|4177|4183|4179|4185|4180|4181|4177|27
1670335200000|2022-12-06 14:00:00|4182|4178|4173|4169|4182|4178|4171|4168|358
1670335500000|2022-12-06 14:05:00|4172|4168|4171|4168|4173|4169|4171|4167|759
1670335800000|2022-12-06 14:10:00|4169|4165|4165|4162|4169|4165|4156|4151|1653
1670336100000|2022-12-06 14:15:00|4169|4164|4176|4173|4177|4173|4169|4164|15
1670336400000|2022-12-06 14:20:00|4179|4174|4170|4167|4180|4176|4170|4167|1089
1670336700000|2022-12-06 14:25:00|4168|4165|4170|4168|4173|4169|4168|4163|513
1670337000000|2022-12-06 14:30:00|4174|4169|4148|4142|4180|4176|4146|4142|2283
1670337300000|2022-12-06 14:35:00|4147|4140|4148|4143|4160|4153|4140|4136|1814
1670337600000|2022-12-06 14:40:00|4147|4142|4115|4111|4148|4144|4115|4111|9732
1670337900000|2022-12-06 14:45:00|4112|4107|4134|4130|4136|4131|4100|4095|997
1670338200000|2022-12-06 14:50:00|4130|4126|4121|4118|4134|4130|4121|4118|1209
1670338500000|2022-12-06 14:55:00|4124|4119|4121|4118|4137|4132|4119|4114|974
1670338800000|2022-12-06 15:00:00|4120|4114|4094|4089|4126|4121|4092|4086|1008
1670339100000|2022-12-06 15:05:00|4097|4090|4075|4068|4100|4094|4063|4057|2940
1670339400000|2022-12-06 15:10:00|4073|4069|4070|4065|4073|4069|4062|4060|1034
1670339700000|2022-12-06 15:15:00|4069|4062|4099|4095|4099|4095|4059|4057|1703
1670340000000|2022-12-06 15:20:00|4098|4094|4092|4088|4099|4097|4076|4072|1268
1670340300000|2022-12-06 15:25:00|4094|4089|4083|4081|4098|4093|4083|4080|620
1670340600000|2022-12-06 15:30:00|4084|4082|4083|4080|4090|4086|4080|4077|653
1670340900000|2022-12-06 15:35:00|4082|4079|4072|4068|4085|4081|4065|4062|2086
1670341200000|2022-12-06 15:40:00|4071|4065|4090|4086|4090|4088|4049|4045|7497
1670341500000|2022-12-06 15:45:00|4098|4092|4087|4085|4101|4095|4083|4078|1119
1670341800000|2022-12-06 15:50:00|4090|4086|4103|4100|4105|4101|4089|4086|776
1670342100000|2022-12-06 15:55:00|4104|4101|4107|4102|4108|4102|4097|4094|1832
1670342400000|2022-12-06 16:00:00|4108|4103|4106|4105|4110|4108|4103|4101|926
1670342700000|2022-12-06 16:05:00|4108|4106|4107|4105|4118|4114|4104|4101|2232
1670343000000|2022-12-06 16:10:00|4108|4106|4114|4112|4119|4116|4108|4105|1317
1670343300000|2022-12-06 16:15:00|4116|4113|4115|4112|4117|4114|4112|4109|617
1670343600000|2022-12-06 16:20:00|4114|4113|4123|4122|4125|4122|4114|4113|1114
1670343900000|2022-12-06 16:25:00|4122|4120|4121|4118|4123|4120|4115|4112|5318
1670400000000|2022-12-07 08:00:00|4154|4087|4090|4073|4154|4091|4076|4055|364
1670400300000|2022-12-07 08:05:00|4088|4071|4060|4052|4088|4073|4049|4035|3005
1670400600000|2022-12-07 08:10:00|4058|4053|4098|4088|4101|4097|4058|4050|1449
1670400900000|2022-12-07 08:15:00|4101|4089|4111|4107|4116|4109|4096|4089|1097
1670401200000|2022-12-07 08:20:00|4113|4102|4102|4095|4113|4102|4089|4081|689
1670401500000|2022-12-07 08:25:00|4100|4094|4118|4109|4120|4115|4098|4091|467
1670401800000|2022-12-07 08:30:00|4117|4110|4108|4104|4117|4110|4100|4096|1164
1670402100000|2022-12-07 08:35:00|4110|4105|4111|4106|4121|4116|4108|4103|799
1670402400000|2022-12-07 08:40:00|4118|4109|4097|4088|4119|4113|4096|4088|1046
1670402700000|2022-12-07 08:45:00|4095|4093|4109|4105|4113|4108|4092|4087|1745
1670403000000|2022-12-07 08:50:00|4108|4106|4144|4139|4149|4144|4106|4106|1195
1670403300000|2022-12-07 08:55:00|4143|4138|4170|4163|4174|4168|4143|4136|3266
1670403600000|2022-12-07 09:00:00|4169|4164|4170|4165|4175|4169|4163|4158|730
1670403900000|2022-12-07 09:05:00|4168|4163|4166|4159|4169|4165|4158|4153|1755
1670404200000|2022-12-07 09:10:00|4167|4160|4184|4181|4187|4183|4167|4160|648
1670404500000|2022-12-07 09:15:00|4186|4183|4174|4172|4186|4185|4174|4172|1497
1670404800000|2022-12-07 09:20:00|4175|4173|4166|4161|4179|4174|4166|4161|250
1670405100000|2022-12-07 09:25:00|4165|4156|4156|4150|4166|4158|4153|4150|324
1670405400000|2022-12-07 09:30:00|4155|4149|4151|4147|4156|4152|4151|4147|317
1670405700000|2022-12-07 09:35:00|4158|4153|4148|4140|4158|4153|4144|4138|375
1670406000000|2022-12-07 09:40:00|4147|4139|4156|4152|4157|4152|4141|4137|471
1670406300000|2022-12-07 09:45:00|4160|4155|4159|4156|4166|4161|4155|4152|987
1670406600000|2022-12-07 09:50:00|4158|4151|4142|4139|4158|4151|4140|4137|158
1670406900000|2022-12-07 09:55:00|4144|4140|4144|4139|4152|4149|4144|4137|1090
1670407200000|2022-12-07 10:00:00|4145|4132|4141|4135|4148|4141|4136|4129|1252
1670407500000|2022-12-07 10:05:00|4140|4134|4154|4148|4161|4153|4131|4127|1006
1670407800000|2022-12-07 10:10:00|4155|4147|4150|4146|4158|4153|4149|4146|189
1670408100000|2022-12-07 10:15:00|4148|4143|4131|4126|4152|4148|4131|4126|1064
1670408400000|2022-12-07 10:20:00|4130|4125|4116|4111|4130|4125|4115|4111|4
1670408700000|2022-12-07 10:25:00|4115|4108|4118|4113|4119|4114|4106|4102|292
1670409000000|2022-12-07 10:30:00|4120|4114|4116|4111|4121|4118|4108|4104|1388
1670409300000|2022-12-07 10:35:00|4115|4110|4106|4103|4116|4110|4104|4100|827
1670409600000|2022-12-07 10:40:00|4107|4100|4104|4099|4107|4102|4099|4095|683
1670409900000|2022-12-07 10:45:00|4105|4101|4114|4107|4117|4114|4103|4101|647
1670410200000|2022-12-07 10:50:00|4113|4106|4111|4108|4113|4109|4106|4101|72
1670410500000|2022-12-07 10:55:00|4112|4109|4119|4118|4119|4118|4112|4108|94
1670410800000|2022-12-07 11:00:00|4122|4117|4122|4119|4122|4120|4113|4110|1313
1670411100000|2022-12-07 11:05:00|4121|4118|4125|4122|4125|4122|4120|4116|368
1670411400000|2022-12-07 11:10:00|4131|4126|4136|4131|4137|4131|4125|4121|807
1670411700000|2022-12-07 11:15:00|4140|4132|4139|4136|4145|4141|4139|4132|819
1670412000000|2022-12-07 11:20:00|4141|4139|4146|4143|4146|4143|4138|4136|144
1670412300000|2022-12-07 11:25:00|4145|4142|4153|4149|4153|4149|4145|4142|673
1670412600000|2022-12-07 11:30:00|4152|4151|4139|4135|4156|4153|4137|4133|970
1670412900000|2022-12-07 11:35:00|4141|4136|4142|4136|4144|4139|4138|4135|170
1670413200000|2022-12-07 11:40:00|4141|4139|4137|4133|4144|4141|4137|4133|649
1670413500000|2022-12-07 11:45:00|4136|4130|4127|4122|4137|4131|4127|4122|1043
1670413800000|2022-12-07 11:50:00|4126|4121|4121|4115|4127|4122|4119|4115|1236
1670414100000|2022-12-07 11:55:00|4120|4117|4118|4113|4120|4117|4115|4111|613
1670414400000|2022-12-07 12:00:00|4117|4114|4115|4112|4118|4116|4115|4112|493
1670414700000|2022-12-07 12:05:00|4113|4111|4119|4115|4119|4117|4110|4109|2169
1670415000000|2022-12-07 12:10:00|4118|4116|4118|4115|4119|4116|4116|4114|148
1670415300000|2022-12-07 12:15:00|4117|4113|4114|4111|4118|4114|4108|4105|864
1670415600000|2022-12-07 12:20:00|4113|4110|4090|4086|4113|4110|4089|4086|1786
1670415900000|2022-12-07 12:25:00|4089|4082|4073|4069|4090|4082|4068|4064|550
1670416200000|2022-12-07 12:30:00|4079|4076|4080|4076|4083|4079|4078|4075|710
1670416500000|2022-12-07 12:35:00|4076|4072|4075|4073|4081|4077|4073|4069|424
1670416800000|2022-12-07 12:40:00|4074|4070|4070|4067|4074|4070|4069|4066|859
1670417100000|2022-12-07 12:45:00|4068|4066|4063|4060|4068|4066|4062|4060|388
1670417400000|2022-12-07 12:50:00|4060|4061|4058|4055|4062|4061|4058|4053|517
1670417700000|2022-12-07 12:55:00|4057|4056|4054|4052|4061|4058|4054|4052|372
1670418000000|2022-12-07 13:00:00|4053|4050|4055|4053|4057|4055|4052|4049|871
1670418300000|2022-12-07 13:05:00|4061|4058|4059|4055|4061|4058|4054|4050|598
1670418600000|2022-12-07 13:10:00|4052|4048|4054|4050|4055|4053|4052|4048|1125
1670418900000|2022-12-07 13:15:00|4053|4049|4055|4052|4056|4052|4047|4043|1300
1670419200000|2022-12-07 13:20:00|4054|4053|4078|4074|4079|4074|4054|4052|609
1670419500000|2022-12-07 13:25:00|4079|4075|4081|4080|4085|4080|4075|4074|404
1670419800000|2022-12-07 13:30:00|4082|4081|4082|4079|4086|4081|4078|4075|703
1670420100000|2022-12-07 13:35:00|4084|4080|4094|4091|4094|4092|4084|4080|409
1670420400000|2022-12-07 13:40:00|4093|4092|4092|4089|4094|4092|4090|4085|372
1670420700000|2022-12-07 13:45:00|4094|4090|4091|4087|4094|4091|4086|4084|292
1670421000000|2022-12-07 13:50:00|4088|4086|4096|4092|4100|4096|4086|4083|524
1670421300000|2022-12-07 13:55:00|4100|4093|4089|4084|4100|4097|4089|4084|557
1670421600000|2022-12-07 14:00:00|4092|4085|4104|4101|4105|4102|4091|4085|669
1670421900000|2022-12-07 14:05:00|4103|4099|4098|4095|4110|4106|4098|4095|917
1670422200000|2022-12-07 14:10:00|4097|4092|4100|4098|4101|4098|4089|4086|292
1670422500000|2022-12-07 14:15:00|4103|4099|4105|4103|4108|4104|4102|4097|1772
1670422800000|2022-12-07 14:20:00|4102|4100|4102|4099|4108|4104|4102|4099|368
1670423100000|2022-12-07 14:25:00|4101|4098|4088|4084|4102|4098|4082|4079|469
1670423400000|2022-12-07 14:30:00|4095|4085|4113|4108|4116|4112|4092|4085|1487
1670423700000|2022-12-07 14:35:00|4114|4109|4161|4158|4168|4163|4113|4108|3022
1670424000000|2022-12-07 14:40:00|4165|4160|4150|4146|4165|4162|4140|4137|451
1670424300000|2022-12-07 14:45:00|4146|4145|4091|4086|4151|4145|4091|4086|977
1670424600000|2022-12-07 14:50:00|4090|4087|4084|4078|4100|4095|4078|4074|1024
1670424900000|2022-12-07 14:55:00|4083|4077|4079|4073|4084|4080|4070|4065|420
1670425200000|2022-12-07 15:00:00|4076|4072|4082|4078|4082|4078|4061|4057|1413
1670425500000|2022-12-07 15:05:00|4081|4080|4088|4083|4095|4093|4076|4072|1124
1670425800000|2022-12-07 15:10:00|4087|4082|4088|4083|4095|4089|4044|4037|3031
1670426100000|2022-12-07 15:15:00|4087|4082|4101|4097|4110|4104|4087|4081|1889
1670426400000|2022-12-07 15:20:00|4100|4096|4081|4078|4100|4096|4077|4073|655
1670426700000|2022-12-07 15:25:00|4080|4077|4092|4087|4093|4089|4070|4064|523
1670427000000|2022-12-07 15:30:00|4096|4088|4081|4078|4100|4095|4081|4077|1352
1670427300000|2022-12-07 15:35:00|4082|4079|4057|4054|4087|4083|4057|4053|1903
1670427600000|2022-12-07 15:40:00|4061|4058|4080|4076|4080|4076|4061|4058|356
1670427900000|2022-12-07 15:45:00|4081|4077|4102|4100|4102|4100|4078|4074|1728
1670428200000|2022-12-07 15:50:00|4101|4099|4098|4094|4108|4106|4096|4094|901
1670428500000|2022-12-07 15:55:00|4101|4095|4099|4097|4105|4102|4098|4095|882
1670428800000|2022-12-07 16:00:00|4100|4098|4105|4102|4105|4102|4097|4096|487
1670429100000|2022-12-07 16:05:00|4104|4100|4102|4099|4105|4102|4097|4094|1067
1670429400000|2022-12-07 16:10:00|4104|4101|4094|4092|4105|4101|4090|4088|1228
1670429700000|2022-12-07 16:15:00|4095|4093|4090|4087|4098|4094|4090|4087|817
1670430000000|2022-12-07 16:20:00|4089|4085|4074|4071|4089|4085|4070|4068|3457
1670430300000|2022-12-07 16:25:00|4077|4072|4094|4092|4094|4092|4074|4071|2956
1670486400000|2022-12-08 08:00:00|4069|4051|4077|4067|4103|4090|4064|4037|1015
1670486700000|2022-12-08 08:05:00|4076|4066|4105|4097|4107|4098|4076|4066|1682
1670487000000|2022-12-08 08:10:00|4107|4092|4106|4098|4118|4110|4090|4087|1393
1670487300000|2022-12-08 08:15:00|4107|4099|4098|4092|4118|4109|4095|4089|377
1670487600000|2022-12-08 08:20:00|4097|4091|4079|4073|4097|4091|4075|4069|1778
1670487900000|2022-12-08 08:25:00|4078|4074|4098|4092|4098|4095|4075|4070|654
1670488200000|2022-12-08 08:30:00|4105|4093|4075|4068|4105|4099|4066|4061|1677
1670488500000|2022-12-08 08:35:00|4076|4069|4086|4080|4088|4082|4076|4069|1730
1670488800000|2022-12-08 08:40:00|4082|4081|4084|4078|4088|4083|4080|4076|489
1670489100000|2022-12-08 08:45:00|4083|4077|4061|4058|4091|4084|4061|4058|1489
1670489400000|2022-12-08 08:50:00|4064|4060|4078|4074|4080|4075|4058|4053|2557
1670489700000|2022-12-08 08:55:00|4079|4073|4075|4071|4086|4080|4072|4068|1095
1670490000000|2022-12-08 09:00:00|4076|4072|4063|4060|4081|4076|4062|4059|699
1670490300000|2022-12-08 09:05:00|4062|4059|4054|4049|4065|4059|4046|4043|1475
1670490600000|2022-12-08 09:10:00|4052|4048|4054|4051|4058|4053|4051|4047|780
1670490900000|2022-12-08 09:15:00|4053|4053|4054|4049|4056|4055|4052|4048|802
1670491200000|2022-12-08 09:20:00|4052|4048|4042|4039|4052|4048|4042|4037|1422
1670491500000|2022-12-08 09:25:00|4041|4037|4052|4048|4059|4054|4035|4030|1055
1670491800000|2022-12-08 09:30:00|4051|4049|4049|4046|4056|4053|4049|4046|1802
1670492100000|2022-12-08 09:35:00|4048|4044|4060|4056|4061|4058|4047|4042|1552
1670492400000|2022-12-08 09:40:00|4059|4055|4046|4041|4059|4055|4038|4036|724
1670492700000|2022-12-08 09:45:00|4045|4042|4040|4035|4045|4043|4038|4034|634
1670493000000|2022-12-08 09:50:00|4044|4036|4038|4034|4044|4036|4031|4029|475
1670493300000|2022-12-08 09:55:00|4037|4033|4038|4034|4041|4039|4035|4033|600
1670493600000|2022-12-08 10:00:00|4039|4037|4041|4039|4041|4039|4038|4035|554
1670493900000|2022-12-08 10:05:00|4045|4041|4041|4038|4045|4041|4039|4035|1003
1670494200000|2022-12-08 10:10:00|4040|4035|4040|4038|4043|4039|4039|4035|341
1670494500000|2022-12-08 10:15:00|4043|4040|4043|4040|4043|4041|4040|4037|438
1670494800000|2022-12-08 10:20:00|4049|4044|4046|4042|4049|4044|4045|4042|518
1670495100000|2022-12-08 10:25:00|4045|4043|4051|4047|4056|4052|4045|4043|674
1670495400000|2022-12-08 10:30:00|4052|4048|4055|4053|4056|4053|4052|4048|23
1670495700000|2022-12-08 10:35:00|4054|4052|4044|4040|4054|4053|4043|4040|710
1670496000000|2022-12-08 10:40:00|4045|4037|4032|4027|4045|4037|4029|4024|982
1670496300000|2022-12-08 10:45:00|4031|4026|4014|4009|4031|4027|4013|4009|469
1670496600000|2022-12-08 10:50:00|4012|4007|4016|4013|4019|4014|4006|4001|2259
1670496900000|2022-12-08 10:55:00|4015|4008|4026|4022|4026|4022|4011|4008|476
1670497200000|2022-12-08 11:00:00|4025|4020|4019|4013|4025|4023|4016|4010|527
1670497500000|2022-12-08 11:05:00|4018|4012|4019|4014|4019|4015|4015|4011|196
1670497800000|2022-12-08 11:10:00|4018|4013|4016|4012|4020|4016|4015|4011|317
1670498100000|2022-12-08 11:15:00|4014|4014|4016|4012|4016|4014|4012|4008|98
1670498400000|2022-12-08 11:20:00|4017|4014|4017|4013|4017|4014|4017|4013|9
1670498700000|2022-12-08 11:25:00|4016|4012|4018|4014|4021|4017|4016|4012|1474
1670499000000|2022-12-08 11:30:00|4019|4013|4018|4016|4021|4019|4017|4013|807
1670499300000|2022-12-08 11:35:00|4020|4017|4026|4023|4030|4026|4020|4016|912
1670499600000|2022-12-08 11:40:00|4024|4021|4021|4017|4024|4021|4020|4017|472
1670499900000|2022-12-08 11:45:00|4020|4018|4027|4023|4027|4024|4018|4016|750
1670500200000|2022-12-08 11:50:00|4026|4024|4021|4018|4030|4027|4021|4017|702
1670500500000|2022-12-08 11:55:00|4020|4019|4019|4015|4024|4019|4018|4014|210
1670500800000|2022-12-08 12:00:00|4018|4007|4008|4003|4018|4010|4008|4003|987
1670501100000|2022-12-08 12:05:00|4007|4004|4000|3998|4008|4005|4000|3997|1318
1670501400000|2022-12-08 12:10:00|4002|3997|4009|4003|4012|4007|3999|3997|745
1670501700000|2022-12-08 12:15:00|4010|4004|4039|4033|4039|4033|4010|4004|813
1670502000000|2022-12-08 12:20:00|4038|4034|4038|4035|4045|4040|4038|4034|103
1670502300000|2022-12-08 12:25:00|4041|4031|4027|4022|4041|4033|4027|4022|132
1670502600000|2022-12-08 12:30:00|4028|4021|4031|4029|4033|4029|4028|4021|44
1670502900000|2022-12-08 12:35:00|4030|4027|4040|4034|4044|4039|4029|4027|235
1670503200000|2022-12-08 12:40:00|4042|4037|4051|4045|4051|4048|4041|4036|734
1670503500000|2022-12-08 12:45:00|4050|4046|4042|4040|4050|4046|4042|4038|667
1670503800000|2022-12-08 12:50:00|4046|4041|4056|4053|4056|4053|4044|4040|269
1670504100000|2022-12-08 12:55:00|4055|4054|4059|4058|4062|4059|4052|4049|1011
1670504400000|2022-12-08 13:00:00|4061|4059|4057|4052|4067|4065|4052|4049|1524
1670504700000|2022-12-08 13:05:00|4056|4053|4055|4050|4057|4053|4049|4044|250
1670505000000|2022-12-08 13:10:00|4054|4051|4051|4048|4057|4052|4050|4048|82
1670505300000|2022-12-08 13:15:00|4052|4049|4049|4045|4054|4049|4045|4040|106
1670505600000|2022-12-08 13:20:00|4045|4042|4049|4045|4051|4045|4045|4041|209
1670505900000|2022-12-08 13:25:00|4047|4044|4050|4046|4050|4047|4047|4044|362
1670506200000|2022-12-08 13:30:00|4049|4043|4051|4047|4057|4052|4042|4037|1613
1670506500000|2022-12-08 13:35:00|4050|4048|4059|4055|4070|4066|4050|4048|626
1670506800000|2022-12-08 13:40:00|4058|4054|4055|4052|4059|4056|4048|4043|279
1670507100000|2022-12-08 13:45:00|4056|4049|4053|4049|4057|4051|4050|4047|834
1670507400000|2022-12-08 13:50:00|4054|4050|4056|4051|4060|4056|4052|4049|459
1670507700000|2022-12-08 13:55:00|4054|4052|4060|4057|4062|4057|4050|4046|436
1670508000000|2022-12-08 14:00:00|4059|4059|4056|4053|4062|4059|4056|4052|633
1670508300000|2022-12-08 14:05:00|4057|4054|4049|4046|4062|4059|4046|4041|844
1670508600000|2022-12-08 14:10:00|4048|4044|4039|4036|4048|4044|4039|4036|164
1670508900000|2022-12-08 14:15:00|4038|4037|4026|4023|4038|4037|4025|4021|448
1670509200000|2022-12-08 14:20:00|4025|4022|4021|4017|4030|4025|4020|4015|737
1670509500000|2022-12-08 14:25:00|4022|4016|4029|4025|4030|4025|4020|4016|454
1670509800000|2022-12-08 14:30:00|4030|4022|4027|4022|4041|4037|4023|4021|1929
1670510100000|2022-12-08 14:35:00|4026|4021|4012|4008|4026|4021|4003|4000|3070
1670510400000|2022-12-08 14:40:00|4013|4009|4009|4005|4016|4014|4009|4004|428
1670510700000|2022-12-08 14:45:00|4013|4004|4034|4032|4039|4034|4010|4003|1389
1670511000000|2022-12-08 14:50:00|4033|4028|4067|4065|4076|4071|4033|4028|2910
1670511300000|2022-12-08 14:55:00|4070|4066|4084|4081|4094|4087|4069|4063|1047
1670511600000|2022-12-08 15:00:00|4087|4082|4110|4106|4110|4106|4087|4082|1112
1670511900000|2022-12-08 15:05:00|4111|4109|4110|4106|4124|4121|4109|4104|2624
1670512200000|2022-12-08 15:10:00|4115|4110|4122|4119|4124|4119|4107|4104|667
1670512500000|2022-12-08 15:15:00|4123|4117|4113|4109|4123|4118|4108|4104|1231
1670512800000|2022-12-08 15:20:00|4114|4110|4115|4111|4125|4121|4114|4110|479
1670513100000|2022-12-08 15:25:00|4114|4110|4120|4117|4128|4124|4113|4109|979
1670513400000|2022-12-08 15:30:00|4119|4112|4120|4117|4121|4117|4102|4100|1987
1670513700000|2022-12-08 15:35:00|4121|4118|4110|4107|4126|4121|4108|4105|523
1670514000000|2022-12-08 15:40:00|4109|4106|4103|4100|4111|4108|4101|4098|433
1670514300000|2022-12-08 15:45:00|4102|4097|4106|4103|4107|4103|4100|4097|371
1670514600000|2022-12-08 15:50:00|4107|4104|4108|4104|4111|4107|4100|4098|783
1670514900000|2022-12-08 15:55:00|4110|4105|4117|4113|4117|4113|4108|4104|207
1670515200000|2022-12-08 16:00:00|4118|4114|4115|4112|4119|4115|4108|4105|459
1670515500000|2022-12-08 16:05:00|4117|4114|4104|4102|4117|4115|4104|4101|1451
1670515800000|2022-12-08 16:10:00|4106|4101|4112|4109|4112|4109|4105|4101|126
1670516100000|2022-12-08 16:15:00|4113|4110|4099|4096|4114|4112|4096|4093|825
1670516400000|2022-12-08 16:20:00|4097|4095|4098|4096|4100|4097|4096|4094|747
1670516700000|2022-12-08 16:25:00|4095|4091|4108|4103|4108|4103|4090|4088|1837
1670572800000|2022-12-09 08:00:00|4126|4096|4122|4111|4136|4126|4120|4096|768
1670573100000|2022-12-09 08:05:00|4123|4112|4133|4128|4141|4134|4122|4112|1005
1670573400000|2022-12-09 08:10:00|4134|4129|4140|4135|4156|4151|4130|4124|3002
1670573700000|2022-12-09 08:15:00|4139|4132|4123|4117|4139|4132|4111|4106|2260
1670574000000|2022-12-09 08:20:00|4120|4116|4136|4133|4138|4137|4120|4113|773
1670574300000|2022-12-09 08:25:00|4137|4131|4121|4116|4138|4134|4121|4116|184
1670574600000|2022-12-09 08:30:00|4118|4115|4094|4089|4118|4115|4092|4087|617
1670574900000|2022-12-09 08:35:00|4093|4090|4107|4103|4110|4104|4092|4089|586
1670575200000|2022-12-09 08:40:00|4106|4098|4091|4086|4107|4098|4090|4086|836
1670575500000|2022-12-09 08:45:00|4085|4081|4068|4065|4094|4090|4068|4064|1034
1670575800000|2022-12-09 08:50:00|4074|4068|4082|4077|4083|4077|4069|4064|374
1670576100000|2022-12-09 08:55:00|4081|4075|4075|4072|4083|4080|4075|4071|119
1670576400000|2022-12-09 09:00:00|4074|4071|4074|4072|4077|4072|4062|4058|1164
1670576700000|2022-12-09 09:05:00|4071|4073|4074|4070|4075|4073|4068|4063|324
1670577000000|2022-12-09 09:10:00|4075|4069|4084|4081|4088|4083|4074|4069|339
1670577300000|2022-12-09 09:15:00|4086|4082|4081|4078|4087|4084|4080|4076|947
1670577600000|2022-12-09 09:20:00|4082|4079|4065|4063|4082|4079|4065|4062|1175
1670577900000|2022-12-09 09:25:00|4064|4061|4064|4061|4065|4062|4061|4058|578
1670578200000|2022-12-09 09:30:00|4063|4060|4075|4071|4076|4073|4061|4059|763
1670578500000|2022-12-09 09:35:00|4079|4074|4074|4073|4088|4085|4074|4070|1169
1670578800000|2022-12-09 09:40:00|4073|4071|4073|4070|4084|4079|4072|4070|954
1670579100000|2022-12-09 09:45:00|4072|4071|4084|4080|4090|4086|4072|4071|483
1670579400000|2022-12-09 09:50:00|4091|4086|4088|4085|4098|4093|4083|4080|747
1670579700000|2022-12-09 09:55:00|4091|4088|4091|4089|4092|4091|4089|4086|418
1670580000000|2022-12-09 10:00:00|4092|4090|4094|4089|4096|4093|4085|4082|1430
1670580300000|2022-12-09 10:05:00|4095|4090|4101|4098|4109|4104|4094|4090|619
1670580600000|2022-12-09 10:10:00|4100|4097|4103|4100|4104|4100|4100|4097|145
1670580900000|2022-12-09 10:15:00|4106|4101|4104|4102|4106|4104|4100|4097|291
1670581200000|2022-12-09 10:20:00|4107|4101|4103|4100|4107|4104|4101|4099|1364
1670581500000|2022-12-09 10:25:00|4102|4101|4103|4101|4103|4101|4099|4098|346
1670581800000|2022-12-09 10:30:00|4105|4102|4105|4103|4107|4105|4104|4102|2699
1670582100000|2022-12-09 10:35:00|4104|4100|4095|4092|4104|4100|4093|4090|1094
1670582400000|2022-12-09 10:40:00|4094|4091|4087|4084|4095|4092|4086|4082|1005
1670582700000|2022-12-09 10:45:00|4088|4085|4067|4063|4088|4087|4067|4061|1920
1670583000000|2022-12-09 10:50:00|4068|4064|4064|4062|4068|4065|4064|4061|598
1670583300000|2022-12-09 10:55:00|4063|4055|4053|4052|4063|4059|4050|4049|3438
1670583600000|2022-12-09 11:00:00|4054|4053|4064|4060|4066|4063|4054|4053|1542
1670583900000|2022-12-09 11:05:00|4063|4061|4055|4050|4064|4062|4052|4049|892
1670584200000|2022-12-09 11:10:00|4054|4049|4044|4040|4058|4052|4044|4040|355
1670584500000|2022-12-09 11:15:00|4046|4041|4044|4042|4049|4047|4040|4035|991
1670584800000|2022-12-09 11:20:00|4046|4043|4056|4051|4058|4054|4046|4042|1148
1670585100000|2022-12-09 11:25:00|4055|4052|4056|4055|4061|4057|4055|4052|175
1670585400000|2022-12-09 11:30:00|4060|4058|4061|4056|4061|4058|4057|4055|170
1670585700000|2022-12-09 11:35:00|4059|4055|4056|4054|4059|4055|4052|4049|117
1670586000000|2022-12-09 11:40:00|4059|4053|4049|4044|4059|4056|4048|4043|114
1670586300000|2022-12-09 11:45:00|4047|4043|4046|4044|4055|4051|4042|4038|471
1670586600000|2022-12-09 11:50:00|4050|4045|4046|4043|4050|4045|4045|4042|112
1670586900000|2022-12-09 11:55:00|4047|4044|4049|4047|4051|4047|4047|4044|51
1670587200000|2022-12-09 12:00:00|4053|4044|4059|4055|4060|4056|4051|4044|500
1670587500000|2022-12-09 12:05:00|4058|4054|4052|4048|4058|4054|4049|4047|415
1670587800000|2022-12-09 12:10:00|4051|4047|4046|4043|4051|4047|4044|4041|82
1670588100000|2022-12-09 12:15:00|4049|4045|4046|4045|4052|4047|4046|4044|129
1670588400000|2022-12-09 12:20:00|4047|4046|4055|4051|4056|4052|4047|4046|263
1670588700000|2022-12-09 12:25:00|4054|4050|4059|4054|4061|4058|4054|4050|233
1670589000000|2022-12-09 12:30:00|4060|4056|4068|4064|4078|4076|4059|4056|2595
1670589300000|2022-12-09 12:35:00|4067|4063|4056|4054|4069|4065|4056|4054|2095
1670589600000|2022-12-09 12:40:00|4055|4053|4061|4056|4062|4057|4052|4048|661
1670589900000|2022-12-09 12:45:00|4060|4057|4076|4071|4077|4074|4058|4056|831
1670590200000|2022-12-09 12:50:00|4075|4072|4073|4070|4078|4074|4070|4067|100
1670590500000|2022-12-09 12:55:00|4078|4071|4079|4075|4083|4078|4075|4070|808
1670590800000|2022-12-09 13:00:00|4077|4077|4078|4077|4083|4080|4076|4074|786
1670591100000|2022-12-09 13:05:00|4077|4076|4075|4074|4082|4079|4074|4071|1139
1670591400000|2022-12-09 13:10:00|4074|4070|4072|4070|4074|4073|4072|4068|564
1670591700000|2022-12-09 13:15:00|4070|4066|4071|4068|4071|4068|4069|4066|89
1670592000000|2022-12-09 13:20:00|4070|4069|4071|4068|4074|4071|4070|4068|475
1670592300000|2022-12-09 13:25:00|4070|4069|4071|4065|4071|4069|4067|4063|793
1670592600000|2022-12-09 13:30:00|4076|4066|4032|4023|4076|4071|3982|3966|9111
1670592900000|2022-12-09 13:35:00|4029|4026|4009|4002|4030|4026|3999|3991|1194
1670593200000|2022-12-09 13:40:00|4011|4001|4010|4008|4022|4014|4007|3999|1380
1670593500000|2022-12-09 13:45:00|4006|4000|4027|4022|4029|4024|4003|3998|464
1670593800000|2022-12-09 13:50:00|4026|4023|4014|4010|4033|4027|4013|4007|421
1670594100000|2022-12-09 13:55:00|4013|4006|4017|4013|4030|4026|4011|4006|568
1670594400000|2022-12-09 14:00:00|4019|4014|3998|3995|4020|4015|3995|3991|1677
1670594700000|2022-12-09 14:05:00|4001|3998|3996|3993|4003|4000|3991|3987|1546
1670595000000|2022-12-09 14:10:00|3997|3994|3995|3990|4000|3996|3988|3984|1300
1670595300000|2022-12-09 14:15:00|3996|3989|3994|3990|4002|3998|3990|3987|3556
1670595600000|2022-12-09 14:20:00|3993|3991|3983|3980|3994|3991|3983|3980|854
1670595900000|2022-12-09 14:25:00|3984|3981|3982|3979|3984|3981|3981|3976|282
1670596200000|2022-12-09 14:30:00|3984|3980|3987|3984|3992|3989|3967|3965|2431
1670596500000|2022-12-09 14:35:00|3986|3985|4000|3997|4004|3999|3978|3975|2722
1670596800000|2022-12-09 14:40:00|3999|3994|4013|4010|4013|4010|3993|3991|859
1670597100000|2022-12-09 14:45:00|4017|4012|4003|3999|4020|4015|4003|3999|643
1670597400000|2022-12-09 14:50:00|4002|3994|3993|3990|4004|4000|3982|3979|749
1670597700000|2022-12-09 14:55:00|3991|3986|3994|3992|3994|3992|3985|3981|270
1670598000000|2022-12-09 15:00:00|3998|3997|4008|4003|4013|4009|3987|3979|1574
1670598300000|2022-12-09 15:05:00|4007|4004|3993|3988|4008|4006|3989|3986|1160
1670598600000|2022-12-09 15:10:00|3992|3989|3995|3990|3998|3993|3985|3981|1333
1670598900000|2022-12-09 15:15:00|3997|3991|3987|3985|3998|3995|3986|3983|1638
1670599200000|2022-12-09 15:20:00|3985|3981|3989|3986|3997|3994|3985|3981|2548
1670599500000|2022-12-09 15:25:00|3988|3985|3998|3994|4003|4001|3984|3982|1538
1670599800000|2022-12-09 15:30:00|3997|3995|3995|3993|4007|4003|3995|3993|705
1670600100000|2022-12-09 15:35:00|3994|3992|3998|3997|4000|3997|3989|3986|82
1670600400000|2022-12-09 15:40:00|4000|3995|4006|4003|4006|4004|3999|3995|1429
1670600700000|2022-12-09 15:45:00|4005|4002|4005|4003|4011|4007|4003|4002|652
1670601000000|2022-12-09 15:50:00|4004|4004|4008|4005|4015|4011|4002|4000|1769
1670601300000|2022-12-09 15:55:00|4010|4002|4004|4002|4014|4009|3998|3994|1017
1670601600000|2022-12-09 16:00:00|4002|4000|4008|4006|4010|4007|4001|3999|657
1670601900000|2022-12-09 16:05:00|4007|4005|3999|3996|4010|4007|3997|3996|1101
1670602200000|2022-12-09 16:10:00|4001|3997|4002|4000|4005|4002|3999|3995|980
1670602500000|2022-12-09 16:15:00|4004|4001|3998|3995|4005|4003|3998|3995|1094
1670602800000|2022-12-09 16:20:00|3999|3996|4003|4001|4003|4001|3993|3991|2396
1670603100000|2022-12-09 16:25:00|4001|3999|4003|4000|4006|4004|4000|3998|2207
1670832000000|2022-12-12 08:00:00|3947|3932|3954|3942|3973|3960|3936|3918|1067
1670832300000|2022-12-12 08:05:00|3951|3943|3962|3955|3973|3965|3936|3929|2425
1670832600000|2022-12-12 08:10:00|3961|3954|3959|3952|3974|3965|3957|3949|654
1670832900000|2022-12-12 08:15:00|3958|3953|3928|3924|3961|3954|3925|3922|2961
1670833200000|2022-12-12 08:20:00|3927|3923|3924|3919|3928|3923|3910|3906|4353
1670833500000|2022-12-12 08:25:00|3929|3920|3950|3944|3950|3944|3925|3920|915
1670833800000|2022-12-12 08:30:00|3949|3940|3953|3947|3960|3954|3945|3938|1576
1670834100000|2022-12-12 08:35:00|3956|3948|3960|3955|3964|3958|3951|3945|563
1670834400000|2022-12-12 08:40:00|3961|3952|3970|3965|3974|3967|3958|3952|397
1670834700000|2022-12-12 08:45:00|3973|3966|3955|3949|3975|3969|3955|3949|137
1670835000000|2022-12-12 08:50:00|3954|3953|3974|3968|3975|3969|3954|3951|260
1670835300000|2022-12-12 08:55:00|3973|3966|3965|3956|3978|3975|3961|3956|1019
1670835600000|2022-12-12 09:00:00|3963|3954|3953|3950|3969|3965|3952|3949|2197
1670835900000|2022-12-12 09:05:00|3954|3951|3967|3963|3968|3965|3954|3950|1018
1670836200000|2022-12-12 09:10:00|3965|3961|3956|3951|3968|3963|3956|3951|303
1670836500000|2022-12-12 09:15:00|3957|3950|3977|3971|3986|3980|3955|3950|3744
1670836800000|2022-12-12 09:20:00|3978|3973|3978|3970|3978|3976|3973|3966|899
1670837100000|2022-12-12 09:25:00|3975|3968|3966|3961|3975|3968|3963|3957|819
1670837400000|2022-12-12 09:30:00|3963|3960|3959|3953|3963|3960|3949|3945|1419
1670837700000|2022-12-12 09:35:00|3960|3955|3949|3943|3970|3965|3948|3942|1508
1670838000000|2022-12-12 09:40:00|3950|3945|3954|3950|3957|3952|3948|3943|324
1670838300000|2022-12-12 09:45:00|3958|3953|3947|3944|3968|3963|3946|3941|2784
1670838600000|2022-12-12 09:50:00|3946|3940|3939|3935|3946|3940|3937|3932|891
1670838900000|2022-12-12 09:55:00|3940|3936|3937|3935|3944|3940|3937|3935|963
1670839200000|2022-12-12 10:00:00|3940|3936|3945|3943|3946|3944|3938|3935|368
1670839500000|2022-12-12 10:05:00|3944|3941|3945|3942|3951|3947|3943|3939|1018
1670839800000|2022-12-12 10:10:00|3944|3941|3947|3945|3947|3945|3944|3941|347
1670840100000|2022-12-12 10:15:00|3945|3944|3943|3940|3948|3946|3943|3940|699
1670840400000|2022-12-12 10:20:00|3945|3942|3944|3940|3946|3944|3937|3935|1754
1670840700000|2022-12-12 10:25:00|3943|3941|3946|3945|3951|3947|3941|3938|1388
1670841000000|2022-12-12 10:30:00|3947|3946|3945|3942|3949|3946|3942|3937|784
1670841300000|2022-12-12 10:35:00|3948|3943|3940|3937|3952|3948|3939|3935|2129
1670841600000|2022-12-12 10:40:00|3939|3936|3938|3935|3947|3943|3938|3935|1057
1670841900000|2022-12-12 10:45:00|3940|3938|3944|3939|3944|3942|3940|3935|324
1670842200000|2022-12-12 10:50:00|3942|3940|3943|3941|3948|3945|3942|3939|1324
1670842500000|2022-12-12 10:55:00|3946|3943|3947|3943|3951|3948|3944|3941|1159
1670842800000|2022-12-12 11:00:00|3949|3944|3958|3953|3958|3955|3949|3944|543
1670843100000|2022-12-12 11:05:00|3959|3955|3973|3967|3973|3968|3957|3953|277
1670843400000|2022-12-12 11:10:00|3972|3968|3987|3980|3987|3980|3969|3964|2936
1670843700000|2022-12-12 11:15:00|3986|3981|3983|3979|3988|3982|3979|3976|398
1670844000000|2022-12-12 11:20:00|3980|3978|3978|3976|3983|3979|3977|3976|269
1670844300000|2022-12-12 11:25:00|3977|3972|3980|3976|3985|3981|3974|3972|433
1670844600000|2022-12-12 11:30:00|3981|3977|3975|3973|3981|3979|3975|3971|381
1670844900000|2022-12-12 11:35:00|3974|3971|3977|3974|3977|3974|3972|3968|670
1670845200000|2022-12-12 11:40:00|3981|3976|3977|3974|3981|3978|3976|3973|343
1670845500000|2022-12-12 11:45:00|3976|3973|3973|3969|3976|3974|3973|3969|185
1670845800000|2022-12-12 11:50:00|3969|3970|3973|3970|3976|3972|3968|3966|353
1670846100000|2022-12-12 11:55:00|3972|3967|3975|3970|3976|3971|3968|3965|347
1670846400000|2022-12-12 12:00:00|3976|3971|3969|3965|3979|3976|3965|3962|1425
1670846700000|2022-12-12 12:05:00|3968|3963|3968|3965|3969|3966|3966|3963|91
1670847000000|2022-12-12 12:10:00|3966|3966|3948|3945|3969|3966|3948|3944|3533
1670847300000|2022-12-12 12:15:00|3947|3943|3936|3935|3947|3946|3933|3929|2406
1670847600000|2022-12-12 12:20:00|3939|3934|3941|3936|3942|3937|3933|3928|642
1670847900000|2022-12-12 12:25:00|3940|3935|3934|3931|3940|3936|3934|3930|466
1670848200000|2022-12-12 12:30:00|3938|3933|3942|3938|3943|3938|3937|3933|113
1670848500000|2022-12-12 12:35:00|3939|3937|3955|3951|3960|3956|3939|3937|1502
1670848800000|2022-12-12 12:40:00|3954|3949|3958|3953|3962|3957|3952|3949|510
1670849100000|2022-12-12 12:45:00|3957|3952|3956|3952|3957|3954|3953|3950|491
1670849400000|2022-12-12 12:50:00|3957|3951|3957|3955|3958|3956|3956|3951|75
1670849700000|2022-12-12 12:55:00|3956|3953|3954|3952|3957|3954|3952|3949|497
1670850000000|2022-12-12 13:00:00|3953|3951|3950|3947|3953|3952|3947|3945|435
1670850300000|2022-12-12 13:05:00|3951|3946|3955|3951|3956|3952|3947|3945|277
1670850600000|2022-12-12 13:10:00|3957|3952|3956|3953|3960|3957|3954|3952|319
1670850900000|2022-12-12 13:15:00|3955|3954|3952|3950|3955|3954|3951|3948|295
1670851200000|2022-12-12 13:20:00|3951|3949|3952|3949|3956|3952|3946|3943|1664
1670851500000|2022-12-12 13:25:00|3951|3950|3961|3958|3961|3958|3948|3946|2003
1670851800000|2022-12-12 13:30:00|3962|3959|3967|3964|3969|3964|3960|3957|886
1670852100000|2022-12-12 13:35:00|3973|3965|3985|3982|3986|3982|3973|3965|1140
1670852400000|2022-12-12 13:40:00|3984|3978|3985|3982|3986|3983|3980|3978|601
1670852700000|2022-12-12 13:45:00|3990|3984|4001|3998|4002|3999|3988|3984|3287
1670853000000|2022-12-12 13:50:00|4000|3997|3992|3989|4012|4007|3991|3987|1013
1670853300000|2022-12-12 13:55:00|3995|3994|4002|4000|4006|4003|3994|3991|1376
1670853600000|2022-12-12 14:00:00|4004|3999|4004|4002|4006|4003|4002|3999|379
1670853900000|2022-12-12 14:05:00|4005|4003|4004|4000|4009|4006|3999|3996|3171
1670854200000|2022-12-12 14:10:00|4005|4001|4018|4013|4018|4013|4003|4000|1010
1670854500000|2022-12-12 14:15:00|4016|4014|4016|4010|4017|4015|4013|4010|237
1670854800000|2022-12-12 14:20:00|4014|4011|4005|4002|4014|4011|4003|4001|612
1670855100000|2022-12-12 14:25:00|4004|4001|3999|3997|4004|4002|3994|3991|202
1670855400000|2022-12-12 14:30:00|3998|3996|4036|4031|4036|4035|3986|3982|4236
1670855700000|2022-12-12 14:35:00|4033|4028|4017|4014|4040|4037|4014|4011|4388
1670856000000|2022-12-12 14:40:00|4016|4013|4015|4012|4019|4016|4014|4010|1210
1670856300000|2022-12-12 14:45:00|4013|4010|4008|4006|4014|4012|4003|4001|3133
1670856600000|2022-12-12 14:50:00|4007|4002|4030|4025|4030|4026|4006|4002|4778
1670856900000|2022-12-12 14:55:00|4031|4027|4031|4027|4043|4040|4030|4026|2709
1670857200000|2022-12-12 15:00:00|4030|4028|4035|4033|4040|4037|4023|4021|4496
1670857500000|2022-12-12 15:05:00|4036|4035|4036|4034|4039|4035|4027|4024|2594
1670857800000|2022-12-12 15:10:00|4034|4035|4024|4022|4034|4035|4024|4022|964
1670858100000|2022-12-12 15:15:00|4023|4020|4001|3999|4024|4021|4001|3997|2703
1670858400000|2022-12-12 15:20:00|4000|3998|3994|3987|4003|3999|3994|3987|949
1670858700000|2022-12-12 15:25:00|3993|3988|3980|3976|3993|3988|3973|3969|1504
1670859000000|2022-12-12 15:30:00|3979|3974|3973|3970|3985|3980|3970|3968|1935
1670859300000|2022-12-12 15:35:00|3976|3971|3969|3968|3985|3981|3969|3968|2482
1670859600000|2022-12-12 15:40:00|3971|3970|3971|3969|3978|3975|3971|3968|425
1670859900000|2022-12-12 15:45:00|3970|3968|3970|3968|3977|3974|3967|3966|1658
1670860200000|2022-12-12 15:50:00|3969|3967|3980|3978|3982|3979|3969|3966|944
1670860500000|2022-12-12 15:55:00|3981|3979|3999|3996|4000|3996|3980|3978|1927
1670860800000|2022-12-12 16:00:00|3998|3995|3998|3995|4005|4001|3996|3994|1076
1670861100000|2022-12-12 16:05:00|4000|3997|4011|4008|4021|4018|4000|3997|2577
1670861400000|2022-12-12 16:10:00|4010|4006|4000|3998|4010|4007|4000|3998|1513
1670861700000|2022-12-12 16:15:00|3999|3996|4000|3997|4001|3998|3997|3994|1478
1670862000000|2022-12-12 16:20:00|4001|3998|3997|3995|4005|4002|3995|3993|4473
1670862300000|2022-12-12 16:25:00|3998|3996|4014|4011|4014|4011|3984|3982|12578
1670918400000|2022-12-13 08:00:00|4029|4016|4062|4053|4077|4066|4026|4016|0
1670918700000|2022-12-13 08:05:00|4063|4052|4081|4077|4085|4078|4061|4052|0
1670919000000|2022-12-13 08:10:00|4080|4072|4078|4073|4106|4100|4075|4069|0
1670919300000|2022-12-13 08:15:00|4080|4072|4059|4054|4083|4077|4059|4054|0
1670919600000|2022-12-13 08:20:00|4064|4055|4044|4039|4064|4059|4040|4035|0
1670919900000|2022-12-13 08:25:00|4046|4038|4072|4067|4074|4069|4044|4038|0
1670920200000|2022-12-13 08:30:00|4070|4066|4050|4045|4070|4066|4044|4039|0
1670920500000|2022-12-13 08:35:00|4049|4044|4054|4049|4057|4054|4044|4038|0
1670920800000|2022-12-13 08:40:00|4055|4050|4036|4032|4068|4064|4033|4028|0
1670921100000|2022-12-13 08:45:00|4035|4030|4003|3999|4035|4030|4000|3995|0
1670921400000|2022-12-13 08:50:00|4002|3995|3993|3987|4003|3997|3990|3985|0
1670921700000|2022-12-13 08:55:00|3992|3986|4011|4007|4012|4007|3987|3984|0
1670922000000|2022-12-13 09:00:00|4009|4006|4013|4009|4018|4014|4008|4003|0
1670922300000|2022-12-13 09:05:00|4014|4010|4017|4013|4024|4020|4012|4010|0
1670922600000|2022-12-13 09:10:00|4016|4012|4031|4028|4031|4028|4015|4012|0
1670922900000|2022-12-13 09:15:00|4032|4030|4057|4055|4060|4055|4032|4029|0
1670923200000|2022-12-13 09:20:00|4058|4054|4057|4053|4063|4059|4052|4047|0
1670923500000|2022-12-13 09:25:00|4056|4054|4071|4067|4077|4073|4056|4054|0
1670923800000|2022-12-13 09:30:00|4072|4068|4052|4048|4083|4078|4028|4024|0
1670924100000|2022-12-13 09:35:00|4053|4055|4069|4062|4069|4064|4053|4052|0
1670924400000|2022-12-13 09:40:00|4068|4064|4059|4054|4080|4076|4059|4054|0
1670924700000|2022-12-13 09:45:00|4060|4055|4055|4050|4060|4055|4054|4050|0
1670925000000|2022-12-13 09:50:00|4056|4052|4037|4031|4060|4055|4037|4031|0
1670925300000|2022-12-13 09:55:00|4039|4032|4033|4028|4039|4036|4029|4025|0
1670925600000|2022-12-13 10:00:00|4037|4029|4031|4027|4038|4034|4031|4027|0
1670925900000|2022-12-13 10:05:00|4032|4028|4046|4043|4046|4043|4032|4028|0
1670926200000|2022-12-13 10:10:00|4047|4044|4051|4048|4055|4051|4037|4033|0
1670926500000|2022-12-13 10:15:00|4052|4047|4060|4056|4062|4058|4051|4047|0
1670926800000|2022-12-13 10:20:00|4059|4057|4087|4083|4090|4085|4059|4057|0
1670927100000|2022-12-13 10:25:00|4086|4082|4104|4099|4106|4101|4085|4081|0
1670927400000|2022-12-13 10:30:00|4101|4097|4118|4115|4119|4116|4098|4095|0
1670927700000|2022-12-13 10:35:00|4119|4116|4119|4117|4135|4130|4118|4115|0
1670928000000|2022-12-13 10:40:00|4120|4118|4126|4122|4129|4126|4117|4111|0
1670928300000|2022-12-13 10:45:00|4125|4123|4135|4131|4135|4133|4124|4121|0
1670928600000|2022-12-13 10:50:00|4138|4132|4144|4142|4148|4144|4137|4132|0
1670928900000|2022-12-13 10:55:00|4147|4143|4156|4151|4156|4151|4146|4142|0
1670929200000|2022-12-13 11:00:00|4153|4150|4168|4163|4170|4166|4151|4150|0
1670929500000|2022-12-13 11:05:00|4167|4164|4180|4178|4181|4178|4166|4163|0
1670929800000|2022-12-13 11:10:00|4179|4177|4185|4183|4189|4184|4175|4171|0
1670930100000|2022-12-13 11:15:00|4184|4179|4179|4175|4184|4181|4172|4169|0
1670930400000|2022-12-13 11:20:00|4180|4176|4186|4184|4188|4185|4176|4173|0
1670930700000|2022-12-13 11:25:00|4187|4185|4187|4184|4196|4191|4183|4179|0
1670931000000|2022-12-13 11:30:00|4186|4181|4173|4171|4186|4184|4171|4165|0
1670931300000|2022-12-13 11:35:00|4175|4170|4164|4161|4175|4173|4164|4159|0
1670931600000|2022-12-13 11:40:00|4165|4162|4181|4177|4181|4177|4164|4160|0
1670931900000|2022-12-13 11:45:00|4180|4176|4196|4193|4197|4193|4177|4175|0
1670932200000|2022-12-13 11:50:00|4195|4194|4196|4194|4204|4202|4194|4193|0
1670932500000|2022-12-13 11:55:00|4195|4192|4216|4213|4218|4213|4191|4187|0
1670932800000|2022-12-13 12:00:00|4209|4205|4221|4216|4228|4220|4209|4205|0
1670933100000|2022-12-13 12:05:00|4223|4217|4237|4235|4240|4236|4216|4211|0
1670933400000|2022-12-13 12:10:00|4236|4233|4249|4244|4250|4246|4236|4232|0
1670933700000|2022-12-13 12:15:00|4250|4243|4269|4266|4273|4268|4247|4243|0
1670934000000|2022-12-13 12:20:00|4268|4267|4255|4252|4277|4274|4255|4252|0
1670934300000|2022-12-13 12:25:00|4256|4253|4256|4251|4265|4261|4253|4248|0
1670934600000|2022-12-13 12:30:00|4261|4252|4264|4260|4265|4263|4259|4252|0
1670934900000|2022-12-13 12:35:00|4263|4261|4270|4268|4273|4269|4263|4260|0
1670935200000|2022-12-13 12:40:00|4266|4263|4266|4263|4269|4264|4258|4254|0
1670935500000|2022-12-13 12:45:00|4271|4262|4260|4255|4278|4275|4260|4255|0
1670935800000|2022-12-13 12:50:00|4258|4254|4270|4266|4271|4267|4256|4251|0
1670936100000|2022-12-13 12:55:00|4269|4263|4270|4266|4275|4271|4267|4263|0
1670936400000|2022-12-13 13:00:00|4269|4265|4264|4260|4269|4265|4252|4246|0
1670936700000|2022-12-13 13:05:00|4265|4261|4265|4263|4267|4264|4260|4257|0
1670937000000|2022-12-13 13:10:00|4262|4259|4257|4255|4265|4261|4254|4251|0
1670937300000|2022-12-13 13:15:00|4255|4253|4258|4255|4258|4255|4250|4245|0
1670937600000|2022-12-13 13:20:00|4260|4257|4264|4262|4265|4262|4258|4255|0
1670937900000|2022-12-13 13:25:00|4263|4260|4272|4263|4278|4274|4262|4254|0
1670938200000|2022-12-13 13:30:00|4274|4270|4372|4366|4414|4406|4274|4270|7117
1670938500000|2022-12-13 13:35:00|4371|4358|4350|4346|4393|4387|4322|4312|4803
1670938800000|2022-12-13 13:40:00|4354|4347|4385|4378|4388|4380|4353|4346|793
1670939100000|2022-12-13 13:45:00|4386|4379|4417|4413|4417|4413|4374|4368|3007
1670939400000|2022-12-13 13:50:00|4418|4414|4374|4369|4422|4417|4366|4359|6106
1670939700000|2022-12-13 13:55:00|4375|4371|4409|4400|4410|4404|4371|4364|4069
1670940000000|2022-12-13 14:00:00|4410|4404|4441|4436|4442|4436|4399|4393|2452
1670940300000|2022-12-13 14:05:00|4440|4437|4427|4421|4456|4449|4422|4420|8228
1670940600000|2022-12-13 14:10:00|4426|4423|4451|4450|4459|4455|4421|4419|2414
1670940900000|2022-12-13 14:15:00|4449|4446|4470|4468|4477|4472|4449|4446|2942
1670941200000|2022-12-13 14:20:00|4469|4465|4474|4469|4502|4499|4469|4465|4951
1670941500000|2022-12-13 14:25:00|4472|4468|4455|4451|4475|4468|4441|4439|2343
1670941800000|2022-12-13 14:30:00|4454|4450|4454|4451|4469|4464|4438|4433|6244
1670942100000|2022-12-13 14:35:00|4453|4449|4444|4441|4457|4453|4405|4401|4700
1670942400000|2022-12-13 14:40:00|4445|4442|4466|4462|4470|4465|4444|4440|7569
1670942700000|2022-12-13 14:45:00|4468|4464|4494|4490|4502|4499|4463|4460|6485
1670943000000|2022-12-13 14:50:00|4498|4494|4480|4472|4511|4506|4473|4469|8402
1670943300000|2022-12-13 14:55:00|4479|4476|4472|4466|4495|4493|4468|4463|7296
1670943600000|2022-12-13 15:00:00|4474|4467|4440|4435|4476|4472|4434|4430|5040
1670943900000|2022-12-13 15:05:00|4441|4437|4423|4419|4446|4441|4407|4403|5364
1670944200000|2022-12-13 15:10:00|4422|4420|4443|4439|4450|4447|4422|4418|6461
1670944500000|2022-12-13 15:15:00|4444|4441|4438|4434|4448|4443|4422|4419|4864
1670944800000|2022-12-13 15:20:00|4439|4435|4410|4408|4441|4437|4409|4404|5067
1670945100000|2022-12-13 15:25:00|4414|4409|4397|4393|4414|4411|4385|4383|5777
1670945400000|2022-12-13 15:30:00|4398|4394|4397|4393|4399|4394|4381|4377|7294
1670945700000|2022-12-13 15:35:00|4398|4394|4345|4340|4398|4395|4342|4339|8782
1670946000000|2022-12-13 15:40:00|4344|4344|4372|4370|4379|4375|4344|4342|4540
1670946300000|2022-12-13 15:45:00|4373|4371|4336|4331|4385|4381|4336|4331|7969
1670946600000|2022-12-13 15:50:00|4335|4332|4358|4355|4358|4355|4330|4326|3625
1670946900000|2022-12-13 15:55:00|4361|4356|4374|4370|4381|4378|4354|4350|3956
1670947200000|2022-12-13 16:00:00|4375|4371|4359|4355|4378|4373|4353|4350|8283
1670947500000|2022-12-13 16:05:00|4360|4356|4349|4347|4360|4356|4343|4339|3734
1670947800000|2022-12-13 16:10:00|4350|4346|4348|4344|4351|4347|4333|4331|7334
1670948100000|2022-12-13 16:15:00|4347|4345|4340|4337|4349|4346|4332|4328|6400
1670948400000|2022-12-13 16:20:00|4338|4338|4345|4343|4346|4343|4332|4330|5985
1670948700000|2022-12-13 16:25:00|4346|4340|4350|4347|4355|4351|4337|4334|6772
1671004800000|2022-12-14 08:00:00|4319|4313|4297|4287|4323|4317|4288|4278|2613
1671005100000|2022-12-14 08:05:00|4298|4286|4323|4319|4325|4321|4296|4286|987
1671005400000|2022-12-14 08:10:00|4324|4318|4329|4323|4340|4333|4320|4316|1700
1671005700000|2022-12-14 08:15:00|4333|4324|4318|4312|4341|4332|4317|4312|777
1671006000000|2022-12-14 08:20:00|4317|4311|4330|4322|4330|4325|4310|4308|493
1671006300000|2022-12-14 08:25:00|4326|4321|4302|4297|4329|4322|4299|4294|626
1671006600000|2022-12-14 08:30:00|4306|4296|4320|4316|4324|4318|4305|4296|416
1671006900000|2022-12-14 08:35:00|4319|4314|4327|4322|4337|4330|4318|4314|1382
1671007200000|2022-12-14 08:40:00|4328|4324|4330|4325|4334|4329|4325|4320|622
1671007500000|2022-12-14 08:45:00|4329|4324|4321|4315|4333|4328|4321|4315|337
1671007800000|2022-12-14 08:50:00|4322|4316|4321|4316|4329|4324|4314|4309|1425
1671008100000|2022-12-14 08:55:00|4322|4317|4332|4328|4334|4329|4318|4314|486
1671008400000|2022-12-14 09:00:00|4326|4321|4323|4318|4332|4330|4315|4311|1029
1671008700000|2022-12-14 09:05:00|4326|4322|4314|4310|4328|4323|4314|4310|881
1671009000000|2022-12-14 09:10:00|4313|4309|4300|4295|4313|4309|4298|4294|1927
1671009300000|2022-12-14 09:15:00|4299|4296|4297|4291|4301|4299|4297|4291|244
1671009600000|2022-12-14 09:20:00|4296|4290|4306|4299|4306|4301|4285|4283|1104
1671009900000|2022-12-14 09:25:00|4303|4298|4312|4308|4314|4310|4293|4289|417
1671010200000|2022-12-14 09:30:00|4311|4303|4305|4301|4317|4314|4305|4301|587
1671010500000|2022-12-14 09:35:00|4304|4300|4312|4309|4315|4310|4302|4298|841
1671010800000|2022-12-14 09:40:00|4308|4304|4313|4310|4318|4314|4308|4304|274
1671011100000|2022-12-14 09:45:00|4312|4308|4301|4298|4313|4310|4301|4298|624
1671011400000|2022-12-14 09:50:00|4302|4297|4295|4292|4306|4301|4294|4291|94
1671011700000|2022-12-14 09:55:00|4294|4289|4303|4301|4305|4301|4293|4288|345
1671012000000|2022-12-14 10:00:00|4305|4302|4288|4283|4307|4305|4288|4283|882
1671012300000|2022-12-14 10:05:00|4289|4282|4299|4295|4304|4300|4289|4281|526
1671012600000|2022-12-14 10:10:00|4298|4296|4308|4304|4309|4306|4298|4295|682
1671012900000|2022-12-14 10:15:00|4305|4301|4308|4304|4309|4304|4302|4298|1238
1671013200000|2022-12-14 10:20:00|4306|4305|4311|4307|4313|4309|4306|4302|449
1671013500000|2022-12-14 10:25:00|4310|4308|4316|4313|4320|4316|4310|4307|509
1671013800000|2022-12-14 10:30:00|4315|4314|4308|4304|4315|4314|4307|4303|172
1671014100000|2022-12-14 10:35:00|4307|4303|4303|4298|4307|4303|4292|4287|287
1671014400000|2022-12-14 10:40:00|4306|4299|4296|4294|4306|4299|4296|4292|640
1671014700000|2022-12-14 10:45:00|4295|4292|4294|4291|4299|4296|4294|4290|486
1671015000000|2022-12-14 10:50:00|4293|4285|4298|4294|4305|4301|4289|4284|735
1671015300000|2022-12-14 10:55:00|4297|4295|4298|4296|4302|4298|4297|4294|596
1671015600000|2022-12-14 11:00:00|4297|4291|4297|4295|4302|4298|4295|4291|561
1671015900000|2022-12-14 11:05:00|4296|4294|4300|4298|4301|4299|4295|4293|1087
1671016200000|2022-12-14 11:10:00|4299|4297|4294|4292|4301|4298|4293|4292|171
1671016500000|2022-12-14 11:15:00|4293|4291|4301|4299|4304|4299|4293|4291|527
1671016800000|2022-12-14 11:20:00|4300|4295|4302|4299|4302|4299|4297|4295|591
1671017100000|2022-12-14 11:25:00|4301|4300|4305|4302|4306|4303|4301|4299|842
1671017400000|2022-12-14 11:30:00|4303|4303|4296|4292|4304|4303|4296|4292|265
1671017700000|2022-12-14 11:35:00|4297|4293|4298|4297|4300|4297|4294|4291|412
1671018000000|2022-12-14 11:40:00|4297|4292|4298|4296|4303|4300|4295|4292|1653
1671018300000|2022-12-14 11:45:00|4299|4295|4298|4296|4303|4300|4297|4294|843
1671018600000|2022-12-14 11:50:00|4299|4303|4321|4318|4325|4321|4299|4302|1892
1671018900000|2022-12-14 11:55:00|4319|4317|4319|4317|4321|4318|4316|4312|377
1671019200000|2022-12-14 12:00:00|4323|4315|4319|4318|4327|4321|4319|4315|638
1671019500000|2022-12-14 12:05:00|4322|4317|4324|4320|4334|4330|4322|4317|1113
1671019800000|2022-12-14 12:10:00|4325|4322|4332|4330|4337|4332|4323|4319|3186
1671020100000|2022-12-14 12:15:00|4331|4327|4335|4332|4343|4338|4331|4327|1569
1671020400000|2022-12-14 12:20:00|4334|4330|4321|4317|4334|4330|4321|4317|427
1671020700000|2022-12-14 12:25:00|4322|4315|4304|4298|4323|4318|4303|4298|785
1671021000000|2022-12-14 12:30:00|4303|4299|4303|4300|4305|4301|4301|4299|190
1671021300000|2022-12-14 12:35:00|4304|4301|4313|4310|4319|4315|4302|4301|1861
1671021600000|2022-12-14 12:40:00|4311|4308|4295|4291|4313|4311|4294|4291|185
1671021900000|2022-12-14 12:45:00|4294|4292|4296|4294|4297|4294|4293|4290|302
1671022200000|2022-12-14 12:50:00|4297|4292|4290|4287|4297|4292|4289|4285|130
1671022500000|2022-12-14 12:55:00|4289|4285|4289|4286|4293|4289|4284|4280|1367
1671022800000|2022-12-14 13:00:00|4295|4292|4287|4285|4295|4292|4286|4285|1959
1671023100000|2022-12-14 13:05:00|4288|4280|4291|4289|4294|4290|4283|4280|1813
1671023400000|2022-12-14 13:10:00|4290|4288|4284|4281|4291|4288|4284|4280|522
1671023700000|2022-12-14 13:15:00|4285|4282|4291|4287|4291|4287|4285|4282|133
1671024000000|2022-12-14 13:20:00|4289|4285|4290|4286|4295|4289|4285|4280|1177
1671024300000|2022-12-14 13:25:00|4293|4287|4288|4286|4293|4288|4288|4284|307
1671024600000|2022-12-14 13:30:00|4287|4285|4303|4300|4306|4300|4287|4283|738
1671024900000|2022-12-14 13:35:00|4301|4296|4292|4290|4301|4297|4291|4287|647
1671025200000|2022-12-14 13:40:00|4293|4288|4288|4284|4293|4290|4284|4280|1543
1671025500000|2022-12-14 13:45:00|4287|4281|4284|4281|4287|4282|4283|4279|700
1671025800000|2022-12-14 13:50:00|4280|4275|4285|4283|4285|4284|4278|4274|1226
1671026100000|2022-12-14 13:55:00|4287|4284|4280|4275|4287|4284|4277|4274|157
1671026400000|2022-12-14 14:00:00|4279|4274|4262|4260|4279|4274|4258|4255|802
1671026700000|2022-12-14 14:05:00|4261|4261|4258|4255|4262|4261|4255|4251|266
1671027000000|2022-12-14 14:10:00|4259|4256|4264|4261|4268|4263|4259|4254|794
1671027300000|2022-12-14 14:15:00|4266|4263|4264|4259|4272|4269|4262|4259|1947
1671027600000|2022-12-14 14:20:00|4265|4260|4275|4272|4275|4272|4263|4259|565
1671027900000|2022-12-14 14:25:00|4274|4270|4274|4270|4275|4271|4272|4270|745
1671028200000|2022-12-14 14:30:00|4275|4271|4289|4285|4294|4290|4270|4266|1994
1671028500000|2022-12-14 14:35:00|4286|4286|4282|4279|4288|4286|4280|4276|1174
1671028800000|2022-12-14 14:40:00|4281|4278|4278|4277|4282|4280|4275|4272|696
1671029100000|2022-12-14 14:45:00|4281|4278|4271|4270|4285|4281|4267|4265|2831
1671029400000|2022-12-14 14:50:00|4275|4271|4282|4279|4284|4281|4275|4271|3054
1671029700000|2022-12-14 14:55:00|4279|4277|4289|4287|4298|4294|4276|4271|575
1671030000000|2022-12-14 15:00:00|4290|4288|4303|4299|4303|4301|4287|4284|1240
1671030300000|2022-12-14 15:05:00|4302|4300|4294|4292|4315|4311|4293|4290|1925
1671030600000|2022-12-14 15:10:00|4295|4293|4281|4279|4297|4294|4279|4276|2662
1671030900000|2022-12-14 15:15:00|4278|4277|4285|4283|4293|4289|4277|4275|2590
1671031200000|2022-12-14 15:20:00|4284|4282|4285|4280|4285|4283|4280|4277|458
1671031500000|2022-12-14 15:25:00|4287|4281|4285|4281|4292|4289|4284|4281|1114
1671031800000|2022-12-14 15:30:00|4284|4282|4284|4282|4288|4284|4277|4274|1355
1671032100000|2022-12-14 15:35:00|4285|4283|4290|4288|4298|4296|4285|4282|2091
1671032400000|2022-12-14 15:40:00|4289|4287|4292|4288|4298|4295|4289|4286|1005
1671032700000|2022-12-14 15:45:00|4291|4287|4281|4279|4292|4289|4279|4277|1322
1671033000000|2022-12-14 15:50:00|4280|4278|4286|4282|4286|4282|4278|4275|2048
1671033300000|2022-12-14 15:55:00|4283|4283|4280|4278|4284|4283|4278|4274|1850
1671033600000|2022-12-14 16:00:00|4284|4279|4276|4274|4286|4283|4276|4272|1535
1671033900000|2022-12-14 16:05:00|4274|4271|4265|4262|4274|4271|4259|4255|2831
1671034200000|2022-12-14 16:10:00|4264|4263|4274|4272|4276|4273|4264|4262|1066
1671034500000|2022-12-14 16:15:00|4275|4271|4270|4267|4275|4273|4265|4263|1066
1671034800000|2022-12-14 16:20:00|4269|4265|4268|4267|4270|4269|4263|4261|2124
1671035100000|2022-12-14 16:25:00|4270|4266|4263|4258|4270|4268|4262|4257|4126
1671091200000|2022-12-15 08:00:00|4181|4177|4191|4184|4195|4188|4170|4160|1926
1671091500000|2022-12-15 08:05:00|4192|4175|4211|4206|4212|4206|4169|4162|3490
1671091800000|2022-12-15 08:10:00|4208|4201|4170|4163|4208|4202|4157|4150|2876
1671092100000|2022-12-15 08:15:00|4169|4164|4137|4132|4179|4172|4134|4129|3506
1671092400000|2022-12-15 08:20:00|4140|4133|4148|4140|4156|4151|4128|4123|758
1671092700000|2022-12-15 08:25:00|4147|4141|4139|4135|4151|4146|4139|4129|852
1671093000000|2022-12-15 08:30:00|4138|4134|4114|4110|4152|4147|4112|4106|2833
1671093300000|2022-12-15 08:35:00|4113|4111|4094|4090|4113|4111|4094|4090|2676
1671093600000|2022-12-15 08:40:00|4093|4091|4090|4086|4096|4091|4084|4078|2787
1671093900000|2022-12-15 08:45:00|4095|4090|4120|4115|4122|4118|4089|4083|1020
1671094200000|2022-12-15 08:50:00|4124|4116|4128|4122|4128|4122|4112|4106|3278
1671094500000|2022-12-15 08:55:00|4127|4117|4132|4128|4143|4138|4122|4117|463
1671094800000|2022-12-15 09:00:00|4135|4127|4123|4117|4135|4131|4117|4111|217
1671095100000|2022-12-15 09:05:00|4126|4118|4119|4115|4126|4122|4114|4110|304
1671095400000|2022-12-15 09:10:00|4118|4110|4114|4112|4120|4117|4114|4110|211
1671095700000|2022-12-15 09:15:00|4113|4110|4123|4119|4125|4121|4111|4107|961
1671096000000|2022-12-15 09:20:00|4126|4121|4130|4127|4135|4130|4122|4119|2177
1671096300000|2022-12-15 09:25:00|4128|4124|4139|4137|4148|4143|4128|4124|2025
1671096600000|2022-12-15 09:30:00|4147|4143|4126|4120|4150|4145|4123|4118|1176
1671096900000|2022-12-15 09:35:00|4122|4121|4113|4111|4127|4123|4109|4104|740
1671097200000|2022-12-15 09:40:00|4114|4112|4111|4107|4114|4112|4107|4102|759
1671097500000|2022-12-15 09:45:00|4110|4108|4106|4104|4111|4108|4103|4100|1952
1671097800000|2022-12-15 09:50:00|4109|4106|4097|4094|4111|4108|4084|4081|2155
1671098100000|2022-12-15 09:55:00|4099|4096|4094|4091|4101|4098|4092|4088|2015
1671098400000|2022-12-15 10:00:00|4091|4085|4081|4075|4091|4085|4072|4067|3201
1671098700000|2022-12-15 10:05:00|4080|4076|4067|4063|4080|4076|4062|4056|1130
1671099000000|2022-12-15 10:10:00|4068|4064|4057|4052|4068|4065|4057|4052|1164
1671099300000|2022-12-15 10:15:00|4056|4051|4068|4062|4068|4063|4055|4051|1394
1671099600000|2022-12-15 10:20:00|4067|4059|4063|4058|4067|4060|4059|4057|696
1671099900000|2022-12-15 10:25:00|4066|4060|4070|4068|4072|4068|4064|4060|1063
1671100200000|2022-12-15 10:30:00|4072|4069|4088|4083|4089|4087|4071|4068|872
1671100500000|2022-12-15 10:35:00|4087|4082|4087|4083|4089|4086|4083|4079|1095
1671100800000|2022-12-15 10:40:00|4086|4084|4086|4083|4088|4084|4082|4079|737
1671101100000|2022-12-15 10:45:00|4084|4082|4098|4095|4100|4095|4083|4082|1083
1671101400000|2022-12-15 10:50:00|4095|4090|4085|4082|4095|4091|4085|4082|1028
1671101700000|2022-12-15 10:55:00|4084|4083|4088|4085|4090|4086|4083|4080|343
1671102000000|2022-12-15 11:00:00|4087|4083|4099|4096|4100|4096|4087|4083|441
1671102300000|2022-12-15 11:05:00|4098|4097|4098|4097|4100|4099|4096|4094|1280
1671102600000|2022-12-15 11:10:00|4097|4095|4105|4103|4105|4103|4097|4095|760
1671102900000|2022-12-15 11:15:00|4104|4104|4102|4100|4104|4104|4099|4095|2715
1671103200000|2022-12-15 11:20:00|4101|4099|4110|4108|4112|4108|4100|4099|1289
1671103500000|2022-12-15 11:25:00|4109|4109|4100|4098|4112|4109|4100|4096|184
1671103800000|2022-12-15 11:30:00|4097|4093|4083|4080|4097|4094|4083|4080|2585
1671104100000|2022-12-15 11:35:00|4084|4075|4085|4082|4086|4083|4078|4073|294
1671104400000|2022-12-15 11:40:00|4084|4083|4099|4095|4099|4095|4083|4079|926
1671104700000|2022-12-15 11:45:00|4098|4094|4097|4093|4104|4100|4095|4092|946
1671105000000|2022-12-15 11:50:00|4096|4094|4094|4091|4096|4094|4092|4089|161
1671105300000|2022-12-15 11:55:00|4093|4089|4094|4085|4094|4090|4089|4084|163
1671105600000|2022-12-15 12:00:00|4091|4087|4095|4092|4097|4093|4090|4087|84
1671105900000|2022-12-15 12:05:00|4093|4093|4100|4098|4100|4098|4093|4090|761
1671106200000|2022-12-15 12:10:00|4103|4095|4091|4088|4103|4096|4085|4080|1009
1671106500000|2022-12-15 12:15:00|4094|4089|4095|4093|4101|4096|4094|4089|212
1671106800000|2022-12-15 12:20:00|4094|4090|4093|4090|4096|4094|4093|4090|780
1671107100000|2022-12-15 12:25:00|4092|4084|4098|4094|4100|4095|4081|4078|563
1671107400000|2022-12-15 12:30:00|4099|4095|4087|4085|4101|4096|4087|4083|278
1671107700000|2022-12-15 12:35:00|4088|4086|4095|4091|4095|4091|4088|4085|429
1671108000000|2022-12-15 12:40:00|4094|4090|4094|4091|4095|4092|4093|4089|597
1671108300000|2022-12-15 12:45:00|4095|4093|4100|4098|4102|4098|4095|4092|492
1671108600000|2022-12-15 12:50:00|4104|4100|4106|4104|4110|4109|4099|4098|2416
1671108900000|2022-12-15 12:55:00|4103|4097|4102|4100|4103|4100|4097|4095|419
1671109200000|2022-12-15 13:00:00|4105|4099|4105|4103|4108|4105|4101|4097|1508
1671109500000|2022-12-15 13:05:00|4104|4102|4105|4101|4106|4104|4100|4097|1474
1671109800000|2022-12-15 13:10:00|4104|4102|4102|4101|4104|4102|4101|4099|419
1671110100000|2022-12-15 13:15:00|4104|4104|4105|4101|4116|4106|4081|4068|5811
1671110400000|2022-12-15 13:20:00|4100|4091|4090|4085|4102|4098|4082|4081|2295
1671110700000|2022-12-15 13:25:00|4096|4091|4100|4096|4100|4096|4081|4079|660
1671111000000|2022-12-15 13:30:00|4098|4095|4095|4091|4118|4101|4089|4085|1280
1671111300000|2022-12-15 13:35:00|4097|4092|4075|4071|4097|4092|4066|4063|2798
1671111600000|2022-12-15 13:40:00|4076|4073|4100|4098|4101|4098|4076|4071|3221
1671111900000|2022-12-15 13:45:00|4098|4096|4096|4093|4100|4096|4089|4084|324
1671112200000|2022-12-15 13:50:00|4097|4094|4085|4081|4097|4095|4078|4073|3009
1671112500000|2022-12-15 13:55:00|4084|4079|4110|4107|4113|4109|4084|4079|1734
1671112800000|2022-12-15 14:00:00|4109|4104|4104|4099|4110|4107|4089|4086|1013
1671113100000|2022-12-15 14:05:00|4102|4098|4099|4094|4110|4105|4094|4089|2930
1671113400000|2022-12-15 14:10:00|4101|4095|4116|4110|4116|4110|4099|4093|2477
1671113700000|2022-12-15 14:15:00|4115|4111|4082|4078|4115|4111|4080|4078|2014
1671114000000|2022-12-15 14:20:00|4084|4079|4114|4110|4117|4112|4071|4065|3954
1671114300000|2022-12-15 14:25:00|4113|4104|4130|4126|4134|4127|4106|4102|1908
1671114600000|2022-12-15 14:30:00|4132|4127|4107|4103|4141|4139|4098|4097|2729
1671114900000|2022-12-15 14:35:00|4106|4101|4089|4084|4108|4103|4072|4070|4273
1671115200000|2022-12-15 14:40:00|4088|4085|4124|4120|4124|4120|4083|4078|2238
1671115500000|2022-12-15 14:45:00|4123|4118|4105|4103|4123|4118|4099|4096|1348
1671115800000|2022-12-15 14:50:00|4110|4106|4098|4094|4112|4109|4097|4093|1053
1671116100000|2022-12-15 14:55:00|4097|4096|4069|4067|4103|4101|4067|4065|1389
1671116400000|2022-12-15 15:00:00|4068|4065|4052|4047|4069|4065|4047|4043|3500
1671116700000|2022-12-15 15:05:00|4051|4048|4058|4054|4058|4055|4025|4021|4253
1671117000000|2022-12-15 15:10:00|4057|4052|4063|4060|4074|4068|4052|4047|1929
1671117300000|2022-12-15 15:15:00|4062|4056|4092|4088|4098|4093|4059|4055|1801
1671117600000|2022-12-15 15:20:00|4091|4087|4097|4092|4097|4092|4082|4077|3272
1671117900000|2022-12-15 15:25:00|4098|4093|4097|4095|4101|4097|4089|4087|1814
1671118200000|2022-12-15 15:30:00|4101|4096|4104|4102|4109|4106|4088|4084|1775
1671118500000|2022-12-15 15:35:00|4103|4101|4085|4081|4115|4114|4082|4079|5177
1671118800000|2022-12-15 15:40:00|4084|4083|4085|4083|4090|4088|4082|4078|779
1671119100000|2022-12-15 15:45:00|4087|4084|4070|4068|4090|4086|4068|4066|4500
1671119400000|2022-12-15 15:50:00|4069|4065|4072|4067|4072|4067|4050|4048|3580
1671119700000|2022-12-15 15:55:00|4073|4068|4086|4083|4090|4087|4073|4068|1654
1671120000000|2022-12-15 16:00:00|4088|4085|4079|4077|4090|4088|4079|4077|1527
1671120300000|2022-12-15 16:05:00|4078|4072|4069|4066|4078|4073|4051|4047|2178
1671120600000|2022-12-15 16:10:00|4068|4065|4055|4053|4068|4066|4050|4047|1635
1671120900000|2022-12-15 16:15:00|4054|4051|4069|4067|4071|4069|4045|4041|3509
1671121200000|2022-12-15 16:20:00|4068|4063|4070|4068|4072|4070|4059|4054|5081
1671121500000|2022-12-15 16:25:00|4071|4067|4065|4062|4071|4068|4060|4057|4757
1671177600000|2022-12-16 08:00:00|4057|4048|3998|3991|4058|4048|3997|3989|4075
1671177900000|2022-12-16 08:05:00|3999|3992|4028|4020|4039|4035|3999|3992|3124
1671178200000|2022-12-16 08:10:00|4035|4021|4040|4036|4052|4045|4034|4021|1606
1671178500000|2022-12-16 08:15:00|4037|4032|4019|4012|4041|4034|4009|4004|2782
1671178800000|2022-12-16 08:20:00|4020|4016|4038|4031|4042|4034|4015|4008|779
1671179100000|2022-12-16 08:25:00|4040|4032|4036|4031|4041|4035|4022|4018|936
1671179400000|2022-12-16 08:30:00|4029|4024|4013|4008|4029|4025|4011|4006|1483
1671179700000|2022-12-16 08:35:00|4018|4007|4025|4022|4027|4025|4014|4007|569
1671180000000|2022-12-16 08:40:00|4027|4021|4020|4015|4035|4030|4020|4015|514
1671180300000|2022-12-16 08:45:00|4021|4019|4010|4005|4027|4022|4010|4005|867
1671180600000|2022-12-16 08:50:00|4012|4007|4008|4006|4014|4012|4002|4000|1637
1671180900000|2022-12-16 08:55:00|4011|4005|4016|4012|4026|4020|4010|4005|792
1671181200000|2022-12-16 09:00:00|4017|4016|4021|4014|4023|4016|4006|4000|6020
1671181500000|2022-12-16 09:05:00|4024|4017|4011|4007|4025|4018|4008|4004|1931
1671181800000|2022-12-16 09:10:00|4012|4008|4005|4001|4013|4008|3999|3996|3107
1671182100000|2022-12-16 09:15:00|4009|4003|4015|4012|4015|4012|4006|4002|1191
1671182400000|2022-12-16 09:20:00|4017|4013|4007|4003|4021|4017|4004|4000|1388
1671182700000|2022-12-16 09:25:00|4006|4000|4012|4009|4014|4010|4000|3996|2349
1671183000000|2022-12-16 09:30:00|4013|4011|4012|4008|4021|4016|4011|4007|225
1671183300000|2022-12-16 09:35:00|4013|4004|4013|4009|4016|4012|4007|4002|406
1671183600000|2022-12-16 09:40:00|4014|4010|4005|4000|4015|4011|4003|3998|1375
1671183900000|2022-12-16 09:45:00|4004|4001|4018|4015|4021|4016|4004|4001|2809
1671184200000|2022-12-16 09:50:00|4017|4016|4011|4009|4018|4016|4006|4001|2259
1671184500000|2022-12-16 09:55:00|4010|4008|4012|4010|4017|4012|4010|4004|1808
1671184800000|2022-12-16 10:00:00|4011|4005|4004|4001|4012|4008|4001|3996|1330
1671185100000|2022-12-16 10:05:00|4005|4002|4002|3997|4008|4005|3997|3993|2243
1671185400000|2022-12-16 10:10:00|4001|3996|3994|3991|4004|4001|3990|3985|2574
1671185700000|2022-12-16 10:15:00|3995|3992|4013|4010|4013|4010|3991|3987|3561
1671186000000|2022-12-16 10:20:00|4015|4011|4011|4007|4017|4015|4009|4006|973
1671186300000|2022-12-16 10:25:00|4010|4008|4011|4005|4017|4015|4007|4003|484
1671186600000|2022-12-16 10:30:00|4013|4006|4008|4002|4013|4009|4005|4000|224
1671186900000|2022-12-16 10:35:00|4011|4003|4009|4006|4017|4011|4005|4003|575
1671187200000|2022-12-16 10:40:00|4008|4003|4002|3996|4008|4004|3999|3995|922
1671187500000|2022-12-16 10:45:00|4001|3997|3994|3992|4004|4000|3993|3988|2317
1671187800000|2022-12-16 10:50:00|3997|3993|3983|3979|3997|3993|3980|3978|9870
1671188100000|2022-12-16 10:55:00|3980|3980|3988|3984|3994|3992|3980|3980|7219
1671188400000|2022-12-16 11:00:00|3993|3988|3996|3993|3997|3993|3971|3967|1228
1671188700000|2022-12-16 11:05:00|3995|3992|4002|3998|4002|3999|3994|3991|671
1671189000000|2022-12-16 11:10:00|4004|3999|4018|4011|4022|4015|4004|3998|525
1671189300000|2022-12-16 11:15:00|4020|4013|4043|4036|4044|4039|4019|4013|1189
1671189600000|2022-12-16 11:20:00|4044|4037|4034|4028|4046|4039|4033|4028|42
1671189900000|2022-12-16 11:25:00|4033|4032|4030|4025|4038|4032|4029|4025|615
1671190200000|2022-12-16 11:30:00|4031|4028|4027|4023|4035|4029|4027|4023|16
1671190500000|2022-12-16 11:35:00|4026|4022|4030|4026|4033|4026|4023|4018|152
1671190800000|2022-12-16 11:40:00|4029|4025|4024|4018|4030|4025|4022|4017|46
1671191100000|2022-12-16 11:45:00|4023|4017|4025|4023|4026|4023|4018|4013|203
1671191400000|2022-12-16 11:50:00|4027|4022|4018|4013|4027|4022|4018|4013|215
1671191700000|2022-12-16 11:55:00|4019|4015|4016|4011|4019|4015|4012|4009|101
1671192000000|2022-12-16 12:00:00|4015||4015||4015||4015||0
1671192300000|2022-12-16 12:05:00|4025|4020|4031|4027|4040|4037|4024|4020|1600
1671192600000|2022-12-16 12:10:00|4032|4028|4033|4028|4036|4031|4029|4025|629
1671192900000|2022-12-16 12:15:00|4034|4029|4033|4028|4038|4033|4029|4025|92
1671193200000|2022-12-16 12:20:00|4032|4027|4025|4020|4033|4028|4025|4020|414
1671193500000|2022-12-16 12:25:00|4026|4021|4015|4010|4026|4024|4015|4010|174
1671193800000|2022-12-16 12:30:00|4016|4011|4013|4009|4017|4015|4013|4008|836
1671194100000|2022-12-16 12:35:00|4014|4010|4011|4006|4018|4014|4009|4005|395
1671194400000|2022-12-16 12:40:00|4019|4014|4018|4012|4021|4017|4013|4009|917
1671194700000|2022-12-16 12:45:00|4019|4013|4015|4010|4019|4016|4012|4008|527
1671195000000|2022-12-16 12:50:00|4016|4011|4009|4006|4016|4012|4006|4003|488
1671195300000|2022-12-16 12:55:00|4007|4005|4014|4011|4018|4014|4004|4001|1224
1671195600000|2022-12-16 13:00:00|4011|4012|4008|4005|4013|4012|4006|4000|1240
1671195900000|2022-12-16 13:05:00|4007|4003|4004|4000|4009|4006|4004|4000|808
1671196200000|2022-12-16 13:10:00|4003|4001|4004|4001|4005|4003|4002|4000|917
1671196500000|2022-12-16 13:15:00|4003|4000|4016|4015|4026|4023|4002|4000|4779
1671196800000|2022-12-16 13:20:00|4017|4013|4023|4020|4026|4023|4016|4012|2899
1671197100000|2022-12-16 13:25:00|4022|4018|4026|4023|4028|4026|4021|4016|1951
1671197400000|2022-12-16 13:30:00|4027|4024|4021|4019|4033|4029|4021|4018|2443
1671197700000|2022-12-16 13:35:00|4020|4017|4027|4026|4031|4027|4019|4017|819
1671198000000|2022-12-16 13:40:00|4029|4025|4043|4040|4044|4040|4029|4025|1699
1671198300000|2022-12-16 13:45:00|4044|4041|4056|4053|4061|4059|4043|4041|1187
1671198600000|2022-12-16 13:50:00|4057|4054|4057|4055|4061|4057|4057|4053|216
1671198900000|2022-12-16 13:55:00|4059|4056|4073|4069|4079|4075|4056|4054|1365
1671199200000|2022-12-16 14:00:00|4072|4065|4052|4047|4073|4068|4052|4046|1009
1671199500000|2022-12-16 14:05:00|4054|4048|4055|4052|4057|4055|4052|4048|4
1671199800000|2022-12-16 14:10:00|4054|4048|4055|4051|4059|4055|4049|4045|990
1671200100000|2022-12-16 14:15:00|4054|4050|4060|4059|4061|4059|4053|4050|448
1671200400000|2022-12-16 14:20:00|4063|4060|4063|4058|4068|4064|4060|4055|833
1671200700000|2022-12-16 14:25:00|4064|4059|4082|4077|4085|4079|4061|4057|2370
1671201000000|2022-12-16 14:30:00|4081|4076|4081|4078|4101|4098|4080|4075|2373
1671201300000|2022-12-16 14:35:00|4082|4079|4079|4075|4093|4090|4078|4073|3458
1671201600000|2022-12-16 14:40:00|4080|4076|4072|4069|4080|4077|4062|4058|1728
1671201900000|2022-12-16 14:45:00|4075|4072|4083|4080|4089|4084|4071|4068|1910
1671202200000|2022-12-16 14:50:00|4086|4082|4059|4056|4086|4084|4058|4054|1331
1671202500000|2022-12-16 14:55:00|4060|4057|4060|4055|4067|4065|4058|4054|2657
1671202800000|2022-12-16 15:00:00|4058|4054|4028|4025|4059|4055|4027|4024|2514
1671203100000|2022-12-16 15:05:00|4029|4026|4033|4029|4036|4033|4019|4017|2867
1671203400000|2022-12-16 15:10:00|4032|4028|4036|4032|4039|4034|4027|4025|2256
1671203700000|2022-12-16 15:15:00|4035|4031|4037|4033|4043|4039|4034|4030|2271
1671204000000|2022-12-16 15:20:00|4038|4034|4029|4025|4044|4039|4029|4025|71
1671204300000|2022-12-16 15:25:00|4028|4024|4025|4023|4037|4034|4025|4023|879
1671204600000|2022-12-16 15:30:00|4026|4024|4021|4018|4028|4026|4020|4015|2607
1671204900000|2022-12-16 15:35:00|4020|4017|4033|4029|4033|4030|4008|4004|2659
1671205200000|2022-12-16 15:40:00|4032|4028|4054|4051|4056|4054|4030|4025|2742
1671205500000|2022-12-16 15:45:00|4056|4050|4040|4036|4056|4054|4037|4034|2423
1671205800000|2022-12-16 15:50:00|4039|4033|4038|4036|4041|4039|4036|4031|440
1671206100000|2022-12-16 15:55:00|4040|4037|4044|4041|4050|4045|4038|4035|364
1671206400000|2022-12-16 16:00:00|4043|4039|4038|4035|4050|4047|4038|4035|767
1671206700000|2022-12-16 16:05:00|4039|4037|4026|4023|4039|4037|4026|4023|604
1671207000000|2022-12-16 16:10:00|4025|4022|4032|4030|4037|4033|4019|4017|956
1671207300000|2022-12-16 16:15:00|4030|4029|4025|4022|4030|4030|4021|4018|2295
1671207600000|2022-12-16 16:20:00|4024|4023|4013|4010|4025|4023|4013|4010|2200
1671207900000|2022-12-16 16:25:00|4014|4011|4007|4001|4020|4017|4005|4000|3588
1671436800000|2022-12-19 08:00:00|4030|4016|4030|4020|4030|4022|3991|3980|5931
1671437100000|2022-12-19 08:05:00|4027|4021|4042|4037|4056|4047|4024|4015|3513
1671437400000|2022-12-19 08:10:00|4046|4038|4064|4060|4065|4060|4045|4038|1055
1671437700000|2022-12-19 08:15:00|4063|4058|4097|4091|4097|4091|4061|4054|2234
1671438000000|2022-12-19 08:20:00|4098|4093|4107|4099|4118|4112|4093|4087|9351
1671438300000|2022-12-19 08:25:00|4108|4100|4129|4122|4135|4128|4108|4100|1613
1671438600000|2022-12-19 08:30:00|4125|4121|4103|4097|4131|4124|4099|4093|438
1671438900000|2022-12-19 08:35:00|4104|4098|4108|4103|4109|4103|4099|4093|1029
1671439200000|2022-12-19 08:40:00|4109|4104|4120|4116|4128|4120|4109|4103|883
1671439500000|2022-12-19 08:45:00|4119|4112|4136|4131|4136|4131|4117|4112|782
1671439800000|2022-12-19 08:50:00|4129|4128|4146|4144|4147|4144|4129|4128|3249
1671440100000|2022-12-19 08:55:00|4149|4145|4144|4136|4154|4148|4137|4131|3138
1671440400000|2022-12-19 09:00:00|4147|4137|4136|4129|4153|4145|4128|4121|873
1671440700000|2022-12-19 09:05:00|4135|4128|4159|4153|4163|4160|4135|4128|2133
1671441000000|2022-12-19 09:10:00|4163|4155|4165|4162|4168|4164|4163|4155|531
1671441300000|2022-12-19 09:15:00|4164|4163|4175|4170|4184|4178|4164|4163|861
1671441600000|2022-12-19 09:20:00|4180|4171|4179|4174|4180|4176|4172|4167|1483
1671441900000|2022-12-19 09:25:00|4178|4171|4183|4178|4183|4178|4168|4165|3903
1671442200000|2022-12-19 09:30:00|4182|4182|4188|4184|4188|4184|4179|4174|1302
1671442500000|2022-12-19 09:35:00|4191|4183|4195|4192|4196|4192|4188|4183|980
1671442800000|2022-12-19 09:40:00|4194|4190|4210|4206|4213|4207|4185|4180|1751
1671443100000|2022-12-19 09:45:00|4215|4207|4218|4212|4219|4214|4212|4207|748
1671443400000|2022-12-19 09:50:00|4217|4213|4223|4215|4224|4218|4211|4206|483
1671443700000|2022-12-19 09:55:00|4222|4214|4232|4227|4232|4227|4219|4213|2341
1671444000000|2022-12-19 10:00:00|4249|4234|4236|4231|4249|4240|4236|4229|1317
1671444300000|2022-12-19 10:05:00|4237|4233|4235|4231|4242|4236|4233|4231|988
1671444600000|2022-12-19 10:10:00|4234|4232|4248|4240|4248|4240|4233|4231|430
1671444900000|2022-12-19 10:15:00|4249|4242|4251|4247|4255|4251|4246|4240|954
1671445200000|2022-12-19 10:20:00|4250|4244|4263|4258|4269|4266|4248|4244|2267
1671445500000|2022-12-19 10:25:00|4262|4260|4263|4258|4264|4263|4260|4258|159
1671445800000|2022-12-19 10:30:00|4264|4259|4263|4260|4269|4265|4260|4258|858
1671446100000|2022-12-19 10:35:00|4262|4258|4262|4258|4264|4261|4245|4243|1572
1671446400000|2022-12-19 10:40:00|4263|4259|4269|4265|4269|4265|4262|4259|132
1671446700000|2022-12-19 10:45:00|4268|4264|4268|4266|4275|4269|4265|4263|655
1671447000000|2022-12-19 10:50:00|4267|4265|4261|4256|4268|4265|4260|4256|1230
1671447300000|2022-12-19 10:55:00|4262|4257|4240|4234|4265|4259|4237|4233|1628
1671447600000|2022-12-19 11:00:00|4239|4232|4234|4231|4239|4232|4234|4231|0
1671447900000|2022-12-19 11:05:00|4240|4234|4242|4238|4244|4241|4239|4234|1027
1671448200000|2022-12-19 11:10:00|4243|4239|4250|4245|4250|4246|4243|4237|179
1671448500000|2022-12-19 11:15:00|4249|4244|4250|4247|4250|4247|4247|4243|734
1671448800000|2022-12-19 11:20:00|4249|4248|4253|4250|4254|4250|4249|4246|671
1671449100000|2022-12-19 11:25:00|4250|4248|4260|4254|4273|4269|4244|4241|1997
1671449400000|2022-12-19 11:30:00|4258|4253|4244|4239|4262|4259|4243|4237|536
1671449700000|2022-12-19 11:35:00|4245|4240|4232|4227|4245|4240|4232|4226|1018
1671450000000|2022-12-19 11:40:00|4233|4229|4223|4217|4233|4231|4219|4213|991
1671450300000|2022-12-19 11:45:00|4220|4220|4223|4220|4225|4220|4220|4215|386
1671450600000|2022-12-19 11:50:00|4226|4221|4227|4223|4228|4224|4221|4215|337
1671450900000|2022-12-19 11:55:00|4226|4220|4226|4221|4227|4225|4223|4220|380
1671451200000|2022-12-19 12:00:00|4228|4220|4233|4227|4234|4228|4224|4220|180
1671451500000|2022-12-19 12:05:00|4230|4224|4223|4219|4239|4235|4221|4217|1278
1671451800000|2022-12-19 12:10:00|4222|4218|4222|4217|4229|4224|4216|4212|1483
1671452100000|2022-12-19 12:15:00|4223|4218|4231|4227|4231|4228|4223|4218|155
1671452400000|2022-12-19 12:20:00|4232|4228|4246|4241|4247|4242|4232|4228|863
1671452700000|2022-12-19 12:25:00|4245|4239|4243|4239|4245|4240|4234|4229|771
1671453000000|2022-12-19 12:30:00|4244|4240|4252|4249|4252|4249|4236|4233|1561
1671453300000|2022-12-19 12:35:00|4253|4250|4255|4251|4256|4254|4251|4248|1421
1671453600000|2022-12-19 12:40:00|4254|4248|4244|4241|4254|4248|4242|4238|445
1671453900000|2022-12-19 12:45:00|4245|4240|4251|4250|4258|4254|4245|4240|741
1671454200000|2022-12-19 12:50:00|4256|4252|4261|4259|4262|4259|4256|4251|1020
1671454500000|2022-12-19 12:55:00|4262|4260|4265|4262|4267|4263|4262|4260|341
1671454800000|2022-12-19 13:00:00|4263|4261|4265|4263|4266|4263|4262|4257|392
1671455100000|2022-12-19 13:05:00|4268|4264|4289|4284|4290|4286|4268|4264|1966
1671455400000|2022-12-19 13:10:00|4288|4280|4270|4266|4289|4281|4266|4264|1983
1671455700000|2022-12-19 13:15:00|4268|4267|4265|4264|4270|4267|4265|4264|738
1671456000000|2022-12-19 13:20:00|4264|4263|4267|4262|4272|4268|4259|4254|851
1671456300000|2022-12-19 13:25:00|4266|4258|4269|4264|4270|4267|4257|4252|454
1671456600000|2022-12-19 13:30:00|4268|4265|4277|4273|4280|4275|4267|4265|832
1671456900000|2022-12-19 13:35:00|4276|4272|4282|4279|4284|4280|4275|4271|1607
1671457200000|2022-12-19 13:40:00|4280|4278|4287|4283|4290|4289|4279|4277|2624
1671457500000|2022-12-19 13:45:00|4283|4282|4271|4269|4283|4282|4265|4263|3207
1671457800000|2022-12-19 13:50:00|4273|4270|4266|4265|4273|4270|4264|4259|1191
1671458100000|2022-12-19 13:55:00|4269|4266|4270|4266|4274|4271|4262|4260|748
1671458400000|2022-12-19 14:00:00|4271|4267|4251|4246|4273|4269|4249|4244|1804
1671458700000|2022-12-19 14:05:00|4250|4247|4245|4242|4250|4247|4244|4239|924
1671459000000|2022-12-19 14:10:00|4244|4241|4235|4233|4245|4242|4235|4233|518
1671459300000|2022-12-19 14:15:00|4236|4234|4229|4227|4236|4234|4228|4223|1925
1671459600000|2022-12-19 14:20:00|4231|4228|4229|4226|4231|4228|4224|4219|609
1671459900000|2022-12-19 14:25:00|4228|4224|4231|4229|4232|4229|4228|4224|873
1671460200000|2022-12-19 14:30:00|4232|4230|4195|4191|4240|4237|4193|4187|3372
1671460500000|2022-12-19 14:35:00|4198|4194|4209|4205|4214|4210|4198|4193|1354
1671460800000|2022-12-19 14:40:00|4208|4200|4195|4191|4212|4208|4188|4183|1750
1671461100000|2022-12-19 14:45:00|4194|4190|4182|4177|4194|4191|4173|4168|2072
1671461400000|2022-12-19 14:50:00|4183|4178|4187|4183|4189|4186|4167|4165|3175
1671461700000|2022-12-19 14:55:00|4186|4185|4194|4192|4197|4193|4185|4182|2053
1671462000000|2022-12-19 15:00:00|4195|4191|4188|4185|4195|4193|4178|4175|890
1671462300000|2022-12-19 15:05:00|4186|4181|4192|4187|4192|4188|4175|4173|2324
1671462600000|2022-12-19 15:10:00|4193|4190|4211|4207|4213|4208|4193|4190|1057
1671462900000|2022-12-19 15:15:00|4210|4208|4221|4218|4222|4218|4208|4205|816
1671463200000|2022-12-19 15:20:00|4225|4219|4238|4235|4244|4240|4221|4217|1158
1671463500000|2022-12-19 15:25:00|4237|4233|4226|4223|4238|4234|4226|4223|1184
1671463800000|2022-12-19 15:30:00|4225|4220|4202|4199|4226|4223|4200|4196|1412
1671464100000|2022-12-19 15:35:00|4201|4201|4217|4214|4220|4218|4201|4199|1093
1671464400000|2022-12-19 15:40:00|4219|4215|4223|4220|4231|4229|4215|4212|1299
1671464700000|2022-12-19 15:45:00|4222|4222|4223|4220|4229|4226|4220|4217|1921
1671465000000|2022-12-19 15:50:00|4222|4222|4233|4229|4236|4233|4222|4222|1262
1671465300000|2022-12-19 15:55:00|4232|4225|4231|4229|4236|4233|4226|4223|604
1671465600000|2022-12-19 16:00:00|4230|4228|4244|4241|4244|4241|4228|4224|3148
1671465900000|2022-12-19 16:05:00|4243|4239|4252|4248|4252|4250|4240|4238|2077
1671466200000|2022-12-19 16:10:00|4251|4249|4247|4246|4251|4249|4246|4244|2770
1671466500000|2022-12-19 16:15:00|4251|4248|4257|4256|4264|4261|4248|4245|4072
1671466800000|2022-12-19 16:20:00|4258|4257|4262|4260|4263|4260|4256|4254|2462
1671467100000|2022-12-19 16:25:00|4261|4261|4264|4260|4274|4266|4259|4257|7661
1671523200000|2022-12-20 08:00:00|4200|4184|4214|4207|4230|4218|4190|4171|2878
1671523500000|2022-12-20 08:05:00|4216|4208|4225|4218|4237|4230|4211|4206|1963
1671523800000|2022-12-20 08:10:00|4224|4224|4229|4226|4238|4232|4223|4218|2198
1671524100000|2022-12-20 08:15:00|4235|4230|4196|4191|4238|4235|4193|4189|5591
1671524400000|2022-12-20 08:20:00|4205|4197|4189|4184|4208|4201|4187|4181|1370
1671524700000|2022-12-20 08:25:00|4193|4183|4200|4194|4202|4197|4183|4176|622
1671525000000|2022-12-20 08:30:00|4199|4193|4191|4187|4199|4194|4188|4182|1444
1671525300000|2022-12-20 08:35:00|4190|4182|4204|4198|4206|4203|4186|4181|2471
1671525600000|2022-12-20 08:40:00|4205|4199|4218|4212|4218|4212|4203|4198|661
1671525900000|2022-12-20 08:45:00|4219|4213|4221|4216|4223|4220|4212|4207|820
1671526200000|2022-12-20 08:50:00|4220|4217|4217|4213|4227|4223|4217|4213|346
1671526500000|2022-12-20 08:55:00|4218|4214|4214|4210|4226|4222|4211|4208|713
1671526800000|2022-12-20 09:00:00|4219|4213|4188|4184|4221|4216|4188|4184|835
1671527100000|2022-12-20 09:05:00|4185|4182|4175|4172|4185|4182|4172|4165|1632
1671527400000|2022-12-20 09:10:00|4174|4168|4154|4150|4175|4173|4150|4147|5304
1671527700000|2022-12-20 09:15:00|4153|4148|4155|4150|4157|4152|4151|4147|452
1671528000000|2022-12-20 09:20:00|4157|4154|4159|4153|4163|4161|4152|4147|547
1671528300000|2022-12-20 09:25:00|4160|4154|4164|4160|4170|4165|4159|4154|423
1671528600000|2022-12-20 09:30:00|4165|4161|4181|4178|4188|4183|4165|4161|3078
1671528900000|2022-12-20 09:35:00|4180|4176|4179|4173|4180|4176|4167|4163|572
1671529200000|2022-12-20 09:40:00|4178|4176|4172|4168|4179|4176|4167|4163|183
1671529500000|2022-12-20 09:45:00|4173|4167|4154|4150|4174|4170|4147|4143|835
1671529800000|2022-12-20 09:50:00|4156|4151|4153|4147|4161|4157|4152|4145|454
1671530100000|2022-12-20 09:55:00|4159|4148|4171|4167|4172|4167|4156|4148|1228
1671530400000|2022-12-20 10:00:00|4173|4168|4175|4172|4184|4177|4172|4168|288
1671530700000|2022-12-20 10:05:00|4174|4169|4183|4179|4187|4182|4174|4169|867
1671531000000|2022-12-20 10:10:00|4184|4176|4171|4166|4184|4177|4171|4166|71
1671531300000|2022-12-20 10:15:00|4172|4169|4168|4164|4176|4172|4166|4162|160
1671531600000|2022-12-20 10:20:00|4171|4167|4179|4175|4180|4176|4163|4158|952
1671531900000|2022-12-20 10:25:00|4183|4178|4191|4187|4193|4188|4182|4178|658
1671532200000|2022-12-20 10:30:00|4190|4189|4181|4178|4194|4191|4180|4176|932
1671532500000|2022-12-20 10:35:00|4182|4176|4179|4176|4183|4177|4169|4165|596
1671532800000|2022-12-20 10:40:00|4178|4172|4185|4181|4190|4186|4176|4172|1769
1671533100000|2022-12-20 10:45:00|4187|4182|4207|4203|4209|4205|4177|4173|2711
1671533400000|2022-12-20 10:50:00|4206|4197|4211|4207|4216|4212|4204|4197|1057
1671533700000|2022-12-20 10:55:00|4217|4212|4211|4206|4217|4212|4207|4203|515
1671534000000|2022-12-20 11:00:00|4210|4207|4218|4215|4220|4216|4210|4206|2124
1671534300000|2022-12-20 11:05:00|4219|4217|4215|4211|4222|4219|4209|4204|4759
1671534600000|2022-12-20 11:10:00|4217|4212|4226|4221|4226|4224|4213|4210|1549
1671534900000|2022-12-20 11:15:00|4228|4222|4239|4236|4239|4237|4227|4222|1464
1671535200000|2022-12-20 11:20:00|4241|4238|4242|4240|4242|4240|4235|4231|941
1671535500000|2022-12-20 11:25:00|4241|4239|4242|4239|4242|4240|4229|4223|1026
1671535800000|2022-12-20 11:30:00|4241|4241|4241|4238|4241|4241|4232|4228|1848
1671536100000|2022-12-20 11:35:00|4239|4239|4241|4239|4242|4240|4234|4229|3429
1671536400000|2022-12-20 11:40:00|4242|4240|4249|4244|4250|4247|4242|4240|1513
1671536700000|2022-12-20 11:45:00|4248|4242|4243|4239|4248|4242|4242|4238|580
1671537000000|2022-12-20 11:50:00|4242|4238|4243|4240|4244|4241|4239|4235|227
1671537300000|2022-12-20 11:55:00|4242|4238|4246|4243|4246|4244|4242|4237|272
1671537600000|2022-12-20 12:00:00|4250|4240|4247|4242|4250|4248|4247|4240|911
1671537900000|2022-12-20 12:05:00|4248|4245|4247|4245|4257|4253|4247|4244|371
1671538200000|2022-12-20 12:10:00|4246|4244|4248|4243|4249|4246|4246|4243|810
1671538500000|2022-12-20 12:15:00|4247|4245|4255|4251|4255|4252|4247|4245|640
1671538800000|2022-12-20 12:20:00|4256|4253|4253|4249|4256|4254|4246|4242|1185
1671539100000|2022-12-20 12:25:00|4257|4251|4251|4249|4257|4253|4250|4246|568
1671539400000|2022-12-20 12:30:00|4252|4248|4249|4247|4252|4249|4246|4242|375
1671539700000|2022-12-20 12:35:00|4248|4245|4256|4253|4256|4255|4248|4244|699
1671540000000|2022-12-20 12:40:00|4254|4250|4255|4251|4256|4253|4254|4250|953
1671540300000|2022-12-20 12:45:00|4254|4252|4256|4254|4257|4254|4248|4245|1996
1671540600000|2022-12-20 12:50:00|4257|4252|4248|4246|4258|4257|4247|4245|695
1671540900000|2022-12-20 12:55:00|4254|4250|4250|4245|4257|4254|4248|4245|1723
1671541200000|2022-12-20 13:00:00|4251|4243|4251|4248|4251|4249|4245|4243|1217
1671541500000|2022-12-20 13:05:00|4253|4249|4251|4248|4258|4256|4251|4248|473
1671541800000|2022-12-20 13:10:00|4252|4250|4226|4222|4252|4250|4216|4212|4542
1671542100000|2022-12-20 13:15:00|4225|4216|4233|4228|4240|4236|4215|4210|3966
1671542400000|2022-12-20 13:20:00|4234|4230|4232|4229|4234|4230|4227|4222|277
1671542700000|2022-12-20 13:25:00|4233|4226|4249|4239|4253|4239|4230|4223|555
1671543000000|2022-12-20 13:30:00|4247|4240|4264|4261|4264|4261|4247|4239|2473
1671543300000|2022-12-20 13:35:00|4272|4266|4290|4286|4290|4287|4268|4265|2640
1671543600000|2022-12-20 13:40:00|4288|4284|4293|4289|4303|4301|4283|4277|2209
1671543900000|2022-12-20 13:45:00|4289|4290|4284|4283|4289|4291|4280|4274|1129
1671544200000|2022-12-20 13:50:00|4285|4282|4295|4291|4300|4297|4281|4277|3131
1671544500000|2022-12-20 13:55:00|4293|4295|4288|4286|4303|4299|4285|4281|1889
1671544800000|2022-12-20 14:00:00|4289|4287|4291|4288|4308|4302|4275|4272|6946
1671545100000|2022-12-20 14:05:00|4292|4289|4297|4295|4297|4295|4292|4288|463
1671545400000|2022-12-20 14:10:00|4296|4294|4301|4299|4301|4299|4290|4284|2469
1671545700000|2022-12-20 14:15:00|4300|4298|4286|4282|4300|4298|4285|4281|417
1671546000000|2022-12-20 14:20:00|4280|4283|4256|4252|4280|4283|4256|4251|403
1671546300000|2022-12-20 14:25:00|4263|4261|4288|4281|4291|4286|4262|4260|5735
1671546600000|2022-12-20 14:30:00|4281|4277|4297|4292|4314|4308|4280|4275|4293
1671546900000|2022-12-20 14:35:00|4295|4293|4309|4306|4316|4313|4295|4293|1830
1671547200000|2022-12-20 14:40:00|4308|4303|4299|4296|4309|4304|4294|4291|1866
1671547500000|2022-12-20 14:45:00|4298|4293|4292|4288|4298|4294|4285|4281|4167
1671547800000|2022-12-20 14:50:00|4291|4287|4288|4285|4300|4297|4276|4272|5268
1671548100000|2022-12-20 14:55:00|4289|4286|4300|4296|4312|4309|4288|4286|16448
1671548400000|2022-12-20 15:00:00|4303|4297|4323|4321|4334|4328|4303|4297|1912
1671548700000|2022-12-20 15:05:00|4322|4320|4313|4307|4350|4347|4313|4307|2287
1671549000000|2022-12-20 15:10:00|4312|4308|4307|4303|4315|4311|4302|4298|1679
1671549300000|2022-12-20 15:15:00|4306|4300|4299|4296|4311|4307|4296|4292|1216
1671549600000|2022-12-20 15:20:00|4303|4298|4310|4306|4315|4311|4303|4298|1519
1671549900000|2022-12-20 15:25:00|4311|4307|4320|4317|4324|4321|4310|4307|1641
1671550200000|2022-12-20 15:30:00|4322|4318|4321|4318|4330|4326|4320|4316|986
1671550500000|2022-12-20 15:35:00|4324|4320|4334|4330|4346|4343|4322|4318|1446
1671550800000|2022-12-20 15:40:00|4336|4331|4327|4322|4340|4335|4321|4319|1070
1671551100000|2022-12-20 15:45:00|4325|4320|4315|4311|4329|4326|4311|4308|691
1671551400000|2022-12-20 15:50:00|4313|4310|4314|4312|4320|4318|4311|4308|870
1671551700000|2022-12-20 15:55:00|4313|4311|4302|4299|4317|4313|4295|4291|1745
1671552000000|2022-12-20 16:00:00|4301|4297|4319|4317|4322|4320|4299|4297|2213
1671552300000|2022-12-20 16:05:00|4318|4316|4331|4328|4334|4331|4318|4316|2381
1671552600000|2022-12-20 16:10:00|4332|4329|4329|4326|4333|4329|4321|4317|1392
1671552900000|2022-12-20 16:15:00|4325|4322|4336|4333|4336|4334|4322|4318|2991
1671553200000|2022-12-20 16:20:00|4337|4334|4335|4330|4337|4335|4322|4320|5104
1671553500000|2022-12-20 16:25:00|4334|4329|4330|4328|4334|4331|4327|4323|3474
1671609600000|2022-12-21 08:00:00|4389|4374|4432|4424|4434|4424|4389|4374|5487
1671609900000|2022-12-21 08:05:00|4431|4419|4429|4420|4435|4428|4416|4409|1491
1671610200000|2022-12-21 08:10:00|4428|4419|4444|4439|4444|4439|4412|4409|2156
1671610500000|2022-12-21 08:15:00|4450|4440|4442|4437|4450|4448|4442|4437|1253
1671610800000|2022-12-21 08:20:00|4443|4441|4465|4460|4465|4461|4442|4441|3265
1671611100000|2022-12-21 08:25:00|4464|4461|4461|4456|4468|4465|4456|4452|1240
1671611400000|2022-12-21 08:30:00|4460|4455|4481|4474|4481|4474|4457|4453|1747
1671611700000|2022-12-21 08:35:00|4482|4475|4479|4476|4495|4489|4477|4475|1884
1671612000000|2022-12-21 08:40:00|4481|4477|4487|4482|4490|4487|4469|4464|735
1671612300000|2022-12-21 08:45:00|4488|4483|4492|4487|4496|4492|4487|4482|1044
1671612600000|2022-12-21 08:50:00|4493|4489|4494|4489|4496|4494|4485|4482|474
1671612900000|2022-12-21 08:55:00|4493|4488|4490|4485|4497|4495|4485|4482|1664
1671613200000|2022-12-21 09:00:00|4488|4486|4487|4483|4488|4486|4479|4474|1649
1671613500000|2022-12-21 09:05:00|4494|4484|4514|4511|4519|4516|4492|4484|5104
1671613800000|2022-12-21 09:10:00|4513|4509|4509|4503|4513|4510|4506|4500|663
1671614100000|2022-12-21 09:15:00|4508|4505|4503|4500|4508|4506|4502|4496|745
1671614400000|2022-12-21 09:20:00|4505|4504|4504|4502|4513|4510|4502|4496|768
1671614700000|2022-12-21 09:25:00|4503|4501|4499|4495|4507|4504|4498|4493|4987
1671615000000|2022-12-21 09:30:00|4501|4496|4495|4492|4501|4497|4494|4491|640
1671615300000|2022-12-21 09:35:00|4496|4493|4490|4488|4496|4493|4484|4481|1315
1671615600000|2022-12-21 09:40:00|4489|4485|4505|4502|4508|4505|4487|4485|3826
1671615900000|2022-12-21 09:45:00|4504|4501|4487|4481|4505|4501|4481|4478|1322
1671616200000|2022-12-21 09:50:00|4489|4482|4489|4482|4491|4487|4484|4480|519
1671616500000|2022-12-21 09:55:00|4486|4483|4475|4471|4488|4485|4473|4468|584
1671616800000|2022-12-21 10:00:00|4473|4469|4475|4473|4479|4474|4464|4460|2580
1671617100000|2022-12-21 10:05:00|4479|4476|4489|4486|4492|4489|4479|4476|690
1671617400000|2022-12-21 10:10:00|4490|4487|4482|4479|4493|4490|4482|4477|1343
1671617700000|2022-12-21 10:15:00|4481|4476|4470|4467|4482|4476|4463|4460|1249
1671618000000|2022-12-21 10:20:00|4469|4466|4478|4472|4483|4478|4469|4466|1652
1671618300000|2022-12-21 10:25:00|4477|4468|4490|4488|4492|4490|4471|4467|2283
1671618600000|2022-12-21 10:30:00|4489|4486|4492|4488|4498|4492|4485|4480|427
1671618900000|2022-12-21 10:35:00|4489|4487|4490|4488|4493|4490|4481|4475|1702
1671619200000|2022-12-21 10:40:00|4491|4480|4480|4478|4491|4481|4480|4477|1461
1671619500000|2022-12-21 10:45:00|4481|4479|4483|4479|4486|4481|4480|4478|159
1671619800000|2022-12-21 10:50:00|4482|4478|4467|4464|4482|4479|4467|4464|2354
1671620100000|2022-12-21 10:55:00|4466|4462|4467|4461|4467|4464|4463|4461|607
1671620400000|2022-12-21 11:00:00|4466|4460|4470|4465|4471|4466|4462|4460|645
1671620700000|2022-12-21 11:05:00|4469|4466|4469|4465|4470|4466|4466|4461|111
1671621000000|2022-12-21 11:10:00|4470|4466|4472|4469|4472|4470|4470|4466|593
1671621300000|2022-12-21 11:15:00|4471|4466|4472|4468|4472|4468|4468|4465|127
1671621600000|2022-12-21 11:20:00|4471|4469|4480|4476|4480|4477|4470|4467|604
1671621900000|2022-12-21 11:25:00|4479|4471|4472|4470|4479|4472|4466|4462|537
1671622200000|2022-12-21 11:30:00|4473|4469|4477|4473|4480|4478|4473|4469|995
1671622500000|2022-12-21 11:35:00|4478|4474|4477|4474|4478|4475|4473|4468|780
1671622800000|2022-12-21 11:40:00|4476|4475|4477|4474|4477|4476|4476|4473|374
1671623100000|2022-12-21 11:45:00|4478|4475|4477|4475|4478|4477|4476|4474|160
1671623400000|2022-12-21 11:50:00|4480|4477|4473|4470|4480|4477|4473|4470|591
1671623700000|2022-12-21 11:55:00|4476|4471|4474|4473|4478|4475|4474|4471|353
1671624000000|2022-12-21 12:00:00|4475|4470|4475|4472|4476|4473|4469|4463|2428
1671624300000|2022-12-21 12:05:00|4474|4473|4466|4462|4475|4474|4461|4458|3169
1671624600000|2022-12-21 12:10:00|4465|4461|4470|4467|4470|4467|4460|4458|1261
1671624900000|2022-12-21 12:15:00|4469|4468|4481|4477|4481|4478|4469|4467|758
1671625200000|2022-12-21 12:20:00|4480|4476|4485|4482|4487|4482|4476|4473|860
1671625500000|2022-12-21 12:25:00|4484|4481|4486|4483|4489|4485|4481|4479|1368
1671625800000|2022-12-21 12:30:00|4485|4482|4499|4496|4499|4496|4480|4476|1580
1671626100000|2022-12-21 12:35:00|4506|4502|4520|4516|4524|4521|4500|4495|3994
1671626400000|2022-12-21 12:40:00|4524|4518|4508|4505|4524|4522|4507|4502|2591
1671626700000|2022-12-21 12:45:00|4509|4506|4506|4502|4509|4507|4501|4495|710
1671627000000|2022-12-21 12:50:00|4508|4504|4514|4509|4517|4514|4507|4503|462
1671627300000|2022-12-21 12:55:00|4515|4512|4525|4523|4525|4524|4510|4507|1585
1671627600000|2022-12-21 13:00:00|4523|4520|4502|4499|4525|4523|4501|4499|1044
1671627900000|2022-12-21 13:05:00|4500|4496|4503|4502|4504|4503|4496|4492|787
1671628200000|2022-12-21 13:10:00|4500|4496|4512|4507|4512|4508|4500|4496|459
1671628500000|2022-12-21 13:15:00|4511|4508|4502|4499|4513|4509|4502|4498|462
1671628800000|2022-12-21 13:20:00|4504|4501|4510|4507|4513|4510|4504|4500|1402
1671629100000|2022-12-21 13:25:00|4513|4508|4498|4496|4513|4509|4498|4492|377
1671629400000|2022-12-21 13:30:00|4500|4497|4506|4502|4513|4510|4500|4494|685
1671629700000|2022-12-21 13:35:00|4505|4501|4503|4500|4507|4505|4500|4495|360
1671630000000|2022-12-21 13:40:00|4500|4499|4504|4500|4504|4501|4500|4497|1276
1671630300000|2022-12-21 13:45:00|4503|4499|4509|4507|4510|4507|4496|4493|1320
1671630600000|2022-12-21 13:50:00|4510|4508|4508|4506|4510|4508|4500|4497|2848
1671630900000|2022-12-21 13:55:00|4506|4501|4503|4500|4510|4507|4502|4498|1254
1671631200000|2022-12-21 14:00:00|4504|4499|4505|4501|4506|4503|4503|4499|28
1671631500000|2022-12-21 14:05:00|4506|4502|4494|4491|4506|4503|4492|4486|835
1671631800000|2022-12-21 14:10:00|4493|4490|4486|4483|4494|4491|4486|4483|454
1671632100000|2022-12-21 14:15:00|4490|4487|4493|4491|4496|4492|4486|4483|830
1671632400000|2022-12-21 14:20:00|4496|4492|4507|4504|4508|4504|4493|4491|2528
1671632700000|2022-12-21 14:25:00|4506|4500|4500|4497|4506|4503|4495|4493|1879
1671633000000|2022-12-21 14:30:00|4503|4498|4486|4484|4508|4506|4486|4483|2284
1671633300000|2022-12-21 14:35:00|4487|4483|4499|4496|4504|4500|4479|4476|3787
1671633600000|2022-12-21 14:40:00|4500|4498|4485|4481|4500|4498|4483|4481|826
1671633900000|2022-12-21 14:45:00|4484|4482|4493|4489|4499|4496|4484|4481|2980
1671634200000|2022-12-21 14:50:00|4492|4490|4494|4491|4495|4492|4487|4483|629
1671634500000|2022-12-21 14:55:00|4495|4488|4488|4484|4495|4490|4488|4484|569
1671634800000|2022-12-21 15:00:00|4500|4478|4495|4492|4508|4501|4495|4478|1761
1671635100000|2022-12-21 15:05:00|4494|4491|4504|4501|4504|4501|4491|4487|1193
1671635400000|2022-12-21 15:10:00|4506|4502|4510|4509|4513|4511|4506|4502|2689
1671635700000|2022-12-21 15:15:00|4509|4508|4506|4503|4513|4511|4502|4498|1495
1671636000000|2022-12-21 15:20:00|4505|4500|4520|4518|4525|4523|4500|4495|6005
1671636300000|2022-12-21 15:25:00|4518|4515|4513|4510|4525|4522|4513|4510|1796
1671636600000|2022-12-21 15:30:00|4512|4509|4524|4520|4524|4522|4504|4499|2720
1671636900000|2022-12-21 15:35:00|4525|4521|4530|4527|4544|4542|4525|4521|3555
1671637200000|2022-12-21 15:40:00|4529|4528|4519|4517|4530|4528|4519|4515|1349
1671637500000|2022-12-21 15:45:00|4520|4515|4518|4516|4529|4527|4514|4510|1765
1671637800000|2022-12-21 15:50:00|4519|4517|4501|4498|4522|4519|4501|4497|1607
1671638100000|2022-12-21 15:55:00|4505|4499|4506|4504|4510|4506|4501|4498|3157
1671638400000|2022-12-21 16:00:00|4510|4507|4507|4504|4514|4512|4503|4500|1098
1671638700000|2022-12-21 16:05:00|4509|4505|4516|4514|4516|4514|4503|4501|1664
1671639000000|2022-12-21 16:10:00|4517|4515|4512|4509|4522|4520|4510|4506|1848
1671639300000|2022-12-21 16:15:00|4511|4510|4511|4509|4515|4512|4510|4507|3968
1671639600000|2022-12-21 16:20:00|4512|4508|4506|4504|4512|4510|4499|4497|2534
1671639900000|2022-12-21 16:25:00|4505|4503|4509|4506|4511|4507|4498|4496|5520
1671696000000|2022-12-22 08:00:00|4530|4513|4537|4527|4555|4548|4530|4513|1942
1671696300000|2022-12-22 08:05:00|4539|4526|4530|4520|4540|4533|4513|4506|1539
1671696600000|2022-12-22 08:10:00|4533|4521|4555|4551|4555|4552|4533|4521|3038
1671696900000|2022-12-22 08:15:00|4560|4552|4568|4563|4572|4570|4559|4552|1365
1671697200000|2022-12-22 08:20:00|4567|4562|4556|4552|4568|4563|4545|4539|1124
1671697500000|2022-12-22 08:25:00|4555|4553|4543|4538|4564|4561|4543|4538|272
1671697800000|2022-12-22 08:30:00|4538|4533|4530|4523|4546|4539|4530|4523|364
1671698100000|2022-12-22 08:35:00|4529|4519|4526|4520|4529|4524|4517|4511|301
1671698400000|2022-12-22 08:40:00|4527|4521|4530|4525|4533|4528|4524|4518|414
1671698700000|2022-12-22 08:45:00|4529|4526|4511|4507|4529|4528|4510|4503|792
1671699000000|2022-12-22 08:50:00|4510|4506|4513|4507|4519|4515|4509|4503|514
1671699300000|2022-12-22 08:55:00|4511|4508|4524|4518|4524|4519|4511|4506|254
1671699600000|2022-12-22 09:00:00|4526|4519|4522|4516|4528|4522|4517|4510|115
1671699900000|2022-12-22 09:05:00|4521|4515|4506|4501|4521|4515|4505|4501|620
1671700200000|2022-12-22 09:10:00|4505|4500|4504|4499|4509|4504|4496|4492|1050
1671700500000|2022-12-22 09:15:00|4505|4500|4487|4481|4505|4500|4481|4479|1753
1671700800000|2022-12-22 09:20:00|4486|4482|4497|4491|4498|4494|4486|4482|313
1671701100000|2022-12-22 09:25:00|4496|4492|4495|4492|4503|4498|4488|4487|1697
1671701400000|2022-12-22 09:30:00|4497|4493|4496|4492|4498|4495|4493|4489|415
1671701700000|2022-12-22 09:35:00|4495|4490|4522|4518|4522|4518|4491|4487|597
1671702000000|2022-12-22 09:40:00|4521|4514|4519|4514|4525|4519|4518|4511|691
1671702300000|2022-12-22 09:45:00|4518|4513|4513|4508|4519|4515|4508|4506|756
1671702600000|2022-12-22 09:50:00|4512|4509|4518|4516|4520|4516|4511|4506|431
1671702900000|2022-12-22 09:55:00|4517|4514|4505|4500|4517|4515|4500|4497|643
1671703200000|2022-12-22 10:00:00|4503|4497|4501|4496|4509|4505|4501|4496|1475
1671703500000|2022-12-22 10:05:00|4502|4497|4507|4503|4513|4509|4500|4495|2028
1671703800000|2022-12-22 10:10:00|4509|4504|4500|4498|4511|4507|4500|4498|1735
1671704100000|2022-12-22 10:15:00|4502|4499|4505|4502|4505|4502|4498|4494|5796
1671704400000|2022-12-22 10:20:00|4506|4503|4504|4499|4506|4504|4503|4499|518
1671704700000|2022-12-22 10:25:00|4506|4500|4501|4498|4506|4503|4500|4496|2239
1671705000000|2022-12-22 10:30:00|4500|4499|4494|4490|4504|4501|4494|4490|1073
1671705300000|2022-12-22 10:35:00|4493|4489|4491|4489|4496|4492|4485|4482|2902
1671705600000|2022-12-22 10:40:00|4495|4490|4488|4485|4495|4491|4488|4485|496
1671705900000|2022-12-22 10:45:00|4487|4482|4502|4498|4503|4499|4483|4479|1169
1671706200000|2022-12-22 10:50:00|4503|4499|4498|4493|4507|4502|4496|4492|501
1671706500000|2022-12-22 10:55:00|4499|4494|4499|4495|4500|4497|4496|4492|606
1671706800000|2022-12-22 11:00:00|4500|4496|4501|4498|4502|4499|4499|4494|410
1671707100000|2022-12-22 11:05:00|4500|4497|4496|4492|4501|4498|4493|4489|897
1671707400000|2022-12-22 11:10:00|4503|4493|4497|4494|4503|4500|4497|4491|278
1671707700000|2022-12-22 11:15:00|4496|4493|4498|4495|4500|4495|4494|4491|299
1671708000000|2022-12-22 11:20:00|4497|4492|4491|4488|4498|4494|4486|4482|741
1671708300000|2022-12-22 11:25:00|4489|4485|4485|4480|4491|4487|4483|4479|356
1671708600000|2022-12-22 11:30:00|4489|4481|4496|4492|4498|4494|4481|4475|1806
1671708900000|2022-12-22 11:35:00|4497|4491|4491|4487|4500|4497|4490|4486|880
1671709200000|2022-12-22 11:40:00|4490|4486|4489|4486|4491|4488|4483|4480|2349
1671709500000|2022-12-22 11:45:00|4491|4487|4491|4490|4491|4490|4483|4479|638
1671709800000|2022-12-22 11:50:00|4490|4489|4478|4475|4490|4489|4465|4461|5850
1671710100000|2022-12-22 11:55:00|4477|4474|4488|4482|4489|4482|4477|4474|585
1671710400000|2022-12-22 12:00:00|4487|4484|4489|4482|4501|4493|4486|4481|723
1671710700000|2022-12-22 12:05:00|4492|4483|4484|4480|4494|4486|4484|4480|229
1671711000000|2022-12-22 12:10:00|4489|4481|4489|4484|4493|4488|4477|4473|2168
1671711300000|2022-12-22 12:15:00|4488|4485|4496|4492|4496|4494|4487|4485|1002
1671711600000|2022-12-22 12:20:00|4495|4493|4494|4487|4496|4494|4486|4483|472
1671711900000|2022-12-22 12:25:00|4493|4486|4490|4487|4494|4489|4487|4484|53
1671712200000|2022-12-22 12:30:00|4489|4486|4488|4484|4490|4488|4487|4483|572
1671712500000|2022-12-22 12:35:00|4487|4483|4476|4472|4490|4488|4473|4468|1912
1671712800000|2022-12-22 12:40:00|4477|4471|4481|4478|4482|4478|4476|4471|135
1671713100000|2022-12-22 12:45:00|4480|4477|4472|4467|4480|4477|4471|4467|239
1671713400000|2022-12-22 12:50:00|4470|4466|4474|4471|4474|4472|4469|4466|543
1671713700000|2022-12-22 12:55:00|4473|4469|4473|4470|4477|4475|4473|4468|362
1671714000000|2022-12-22 13:00:00|4475|4469|4474|4471|4475|4473|4474|4469|265
1671714300000|2022-12-22 13:05:00|4475|4472|4477|4475|4479|4476|4475|4471|162
1671714600000|2022-12-22 13:10:00|4476|4474|4497|4490|4510|4509|4476|4474|2919
1671714900000|2022-12-22 13:15:00|4495|4489|4491|4487|4497|4493|4491|4485|418
1671715200000|2022-12-22 13:20:00|4492|4488|4486|4481|4496|4491|4485|4480|213
1671715500000|2022-12-22 13:25:00|4485|4480|4493|4485|4493|4486|4483|4478|215
1671715800000|2022-12-22 13:30:00|4492|4475|4488|4484|4521|4500|4470|4456|3399
1671716100000|2022-12-22 13:35:00|4484|4481|4488|4483|4497|4492|4484|4481|648
1671716400000|2022-12-22 13:40:00|4487|4486|4487|4483|4504|4500|4486|4481|919
1671716700000|2022-12-22 13:45:00|4488|4485|4467|4461|4491|4488|4467|4460|1177
1671717000000|2022-12-22 13:50:00|4466|4462|4483|4480|4487|4480|4463|4456|563
1671717300000|2022-12-22 13:55:00|4480|4473|4488|4484|4493|4488|4471|4466|1207
1671717600000|2022-12-22 14:00:00|4487|4483|4502|4497|4502|4497|4485|4478|1577
1671717900000|2022-12-22 14:05:00|4500|4498|4494|4490|4503|4501|4494|4490|486
1671718200000|2022-12-22 14:10:00|4492|4491|4494|4489|4500|4495|4490|4486|1119
1671718500000|2022-12-22 14:15:00|4495|4490|4490|4486|4495|4493|4489|4486|96
1671718800000|2022-12-22 14:20:00|4489|4484|4491|4487|4492|4488|4482|4479|734
1671719100000|2022-12-22 14:25:00|4490|4480|4488|4485|4490|4486|4481|4477|527
1671719400000|2022-12-22 14:30:00|4487|4484|4473|4470|4495|4493|4469|4462|1718
1671719700000|2022-12-22 14:35:00|4468|4464|4472|4469|4482|4477|4465|4460|1482
1671720000000|2022-12-22 14:40:00|4471|4465|4457|4453|4471|4465|4454|4451|1089
1671720300000|2022-12-22 14:45:00|4456|4452|4435|4431|4457|4452|4433|4430|984
1671720600000|2022-12-22 14:50:00|4434|4430|4436|4432|4444|4440|4428|4425|718
1671720900000|2022-12-22 14:55:00|4435|4427|4432|4430|4435|4430|4427|4424|702
1671721200000|2022-12-22 15:00:00|4437|4431|4435|4430|4440|4437|4413|4412|2869
1671721500000|2022-12-22 15:05:00|4434|4426|4412|4409|4435|4430|4403|4400|3661
1671721800000|2022-12-22 15:10:00|4411|4406|4401|4397|4413|4406|4399|4396|826
1671722100000|2022-12-22 15:15:00|4402|4398|4420|4419|4420|4419|4399|4396|1500
1671722400000|2022-12-22 15:20:00|4421|4418|4409|4405|4421|4418|4408|4405|1514
1671722700000|2022-12-22 15:25:00|4411|4406|4393|4390|4411|4408|4393|4390|890
1671723000000|2022-12-22 15:30:00|4392|4389|4391|4388|4392|4389|4367|4361|2704
1671723300000|2022-12-22 15:35:00|4393|4389|4384|4380|4394|4390|4376|4372|280
1671723600000|2022-12-22 15:40:00|4382|4379|4377|4374|4389|4384|4377|4373|752
1671723900000|2022-12-22 15:45:00|4376|4373|4386|4384|4389|4385|4366|4364|1339
1671724200000|2022-12-22 15:50:00|4385|4383|4394|4391|4396|4395|4382|4380|1314
1671724500000|2022-12-22 15:55:00|4390|4388|4387|4383|4390|4388|4382|4379|1018
1671724800000|2022-12-22 16:00:00|4386|4384|4392|4389|4396|4393|4384|4382|903
1671725100000|2022-12-22 16:05:00|4391|4387|4394|4392|4398|4394|4391|4387|357
1671725400000|2022-12-22 16:10:00|4395|4393|4396|4394|4398|4397|4388|4386|2288
1671725700000|2022-12-22 16:15:00|4398|4395|4404|4402|4406|4403|4394|4392|1357
1671726000000|2022-12-22 16:20:00|4405|4403|4402|4400|4408|4405|4396|4394|3522
1671726300000|2022-12-22 16:25:00|4403|4401|4400|4397|4403|4401|4393|4390|752
1671782400000|2022-12-23 08:00:00|4434|4418|4458|4453|4458|4454|4432|4418|6198
1671782700000|2022-12-23 08:05:00|4457|4448|4439|4432|4465|4455|4439|4432|834
1671783000000|2022-12-23 08:10:00|4440|4433|4463|4460|4468|4461|4438|4433|1813
1671783300000|2022-12-23 08:15:00|4466|4462|4470|4464|4485|4479|4461|4457|4519
1671783600000|2022-12-23 08:20:00|4469|4463|4488|4484|4493|4486|4463|4457|2527
1671783900000|2022-12-23 08:25:00|4491|4485|4503|4498|4515|4509|4491|4485|2154
1671784200000|2022-12-23 08:30:00|4502|4497|4500|4495|4504|4499|4498|4492|1010
1671784500000|2022-12-23 08:35:00|4502|4497|4505|4500|4512|4505|4499|4495|727
1671784800000|2022-12-23 08:40:00|4504|4499|4504|4499|4509|4505|4499|4495|489
1671785100000|2022-12-23 08:45:00|4505|4500|4499|4495|4506|4503|4491|4486|1071
1671785400000|2022-12-23 08:50:00|4498|4494|4502|4499|4507|4500|4493|4488|1596
1671785700000|2022-12-23 08:55:00|4500|4495|4509|4504|4516|4509|4500|4495|1074
1671786000000|2022-12-23 09:00:00|4506|4499|4506|4500|4506|4502|4500|4494|379
1671786300000|2022-12-23 09:05:00|4514|4501|4511|4505|4516|4513|4509|4501|1668
1671786600000|2022-12-23 09:10:00|4510|4509|4508|4502|4512|4509|4508|4502|502
1671786900000|2022-12-23 09:15:00|4507|4498|4512|4508|4512|4508|4500|4496|1829
1671787200000|2022-12-23 09:20:00|4511|4509|4507|4501|4511|4509|4500|4494|379
1671787500000|2022-12-23 09:25:00|4506|4500|4500|4494|4507|4502|4498|4494|158
1671787800000|2022-12-23 09:30:00|4499|4495|4503|4501|4508|4504|4498|4494|721
1671788100000|2022-12-23 09:35:00|4505|4499|4502|4499|4506|4501|4500|4495|122
1671788400000|2022-12-23 09:40:00|4503|4498|4501|4496|4504|4501|4499|4494|199
1671788700000|2022-12-23 09:45:00|4500|4495|4508|4503|4508|4503|4499|4494|627
1671789000000|2022-12-23 09:50:00|4510|4504|4510|4507|4510|4508|4508|4504|333
1671789300000|2022-12-23 09:55:00|4509|4508|4512|4508|4512|4509|4509|4505|158
1671789600000|2022-12-23 10:00:00|4514|4512|4518|4513|4523|4520|4514|4511|2262
1671789900000|2022-12-23 10:05:00|4520|4514|4520|4516|4522|4518|4514|4509|830
1671790200000|2022-12-23 10:10:00|4519|4515|4517|4512|4519|4515|4517|4512|112
1671790500000|2022-12-23 10:15:00|4516|4513|4520|4517|4520|4518|4515|4513|399
1671790800000|2022-12-23 10:20:00|4519|4518|4532|4528|4533|4528|4519|4517|1439
1671791100000|2022-12-23 10:25:00|4533|4529|4531|4527|4534|4529|4525|4522|1427
1671791400000|2022-12-23 10:30:00|4536|4528|4525|4522|4540|4536|4525|4521|941
1671791700000|2022-12-23 10:35:00|4530|4524|4534|4529|4538|4533|4530|4524|709
1671792000000|2022-12-23 10:40:00|4533|4530|4531|4526|4535|4530|4526|4520|740
1671792300000|2022-12-23 10:45:00|4530|4529|4537|4534|4540|4538|4528|4522|2416
1671792600000|2022-12-23 10:50:00|4540|4535|4544|4539|4545|4541|4539|4534|608
1671792900000|2022-12-23 10:55:00|4543|4540|4529|4525|4543|4540|4529|4525|270
1671793200000|2022-12-23 11:00:00|4533|4529|4537|4533|4540|4535|4531|4527|604
1671793500000|2022-12-23 11:05:00|4539|4535|4538|4534|4542|4538|4536|4533|436
1671793800000|2022-12-23 11:10:00|4537|4535|4535|4529|4537|4535|4534|4528|181
1671794100000|2022-12-23 11:15:00|4534|4528|4553|4547|4554|4550|4529|4524|2459
1671794400000|2022-12-23 11:20:00|4552|4548|4551|4546|4553|4551|4550|4545|976
1671794700000|2022-12-23 11:25:00|4550|4541|4540|4538|4550|4543|4540|4538|1010
1671795000000|2022-12-23 11:30:00|4543|4539|4533|4531|4543|4540|4533|4531|1132
1671795300000|2022-12-23 11:35:00|4531|4526|4526|4520|4531|4526|4517|4515|856
1671795600000|2022-12-23 11:40:00|4525|4521|4524|4519|4526|4521|4521|4516|464
1671795900000|2022-12-23 11:45:00|4523|4520|4527|4522|4527|4522|4523|4520|25
1671796200000|2022-12-23 11:50:00|4525|4523|4521|4519|4526|4523|4521|4518|701
1671796500000|2022-12-23 11:55:00|4524|4520|4525|4522|4526|4522|4520|4515|781
1671796800000|2022-12-23 12:00:00|4523|4520|4534|4529|4537|4530|4515|4512|3153
1671797100000|2022-12-23 12:05:00|4533|4526|4524|4520|4533|4527|4517|4511|4324
1671797400000|2022-12-23 12:10:00|4523|4521|4537|4530|4537|4533|4522|4520|1933
1671797700000|2022-12-23 12:15:00|4536|4531|4533|4530|4540|4535|4531|4528|243
1671798000000|2022-12-23 12:20:00|4532|4529|4527|4522|4533|4530|4526|4522|239
1671798300000|2022-12-23 12:25:00|4524|4523|4519|4515|4524|4523|4516|4511|393
1671798600000|2022-12-23 12:30:00|4518|4516|4513|4510|4522|4519|4509|4503|2000
1671798900000|2022-12-23 12:35:00|4512|4507|4508|4505|4512|4507|4505|4501|280
1671799200000|2022-12-23 12:40:00|4507|4504|4506|4502|4508|4505|4500|4495|3089
1671799500000|2022-12-23 12:45:00|4507|4503|4507|4503|4509|4506|4506|4501|239
1671799800000|2022-12-23 12:50:00|4506|4504|4515|4512|4516|4513|4506|4503|500
1671800100000|2022-12-23 12:55:00|4513|4509|4512|4508|4515|4511|4512|4507|303
1671800400000|2022-12-23 13:00:00|4513|4509|4512|4509|4515|4512|4512|4507|132
1671800700000|2022-12-23 13:05:00|4514|4512|4512|4508|4514|4512|4512|4508|393
1671801000000|2022-12-23 13:10:00|4511|4509|4514|4510|4514|4511|4511|4508|515
1671801300000|2022-12-23 13:15:00|4513|4511|4516|4514|4517|4514|4513|4511|685
1671801600000|2022-12-23 13:20:00|4515|4513|4514|4510|4515|4513|4514|4510|1070
1671801900000|2022-12-23 13:25:00|4515|4511|4527|4506|4527|4513|4505|4500|3742
1671802200000|2022-12-23 13:30:00|4515|4507|4487|4481|4524|4512|4478|4464|3985
1671802500000|2022-12-23 13:35:00|4489|4487|4544|4536|4546|4541|4489|4487|2635
1671802800000|2022-12-23 13:40:00|4543|4537|4556|4550|4556|4550|4535|4530|703
1671803100000|2022-12-23 13:45:00|4555|4546|4550|4545|4556|4551|4549|4545|1800
1671803400000|2022-12-23 13:50:00|4551|4546|4521|4517|4551|4547|4521|4516|5407
1671803700000|2022-12-23 13:55:00|4525|4521|4513|4506|4525|4522|4510|4505|1491
1671804000000|2022-12-23 14:00:00|4512|4505|4494|4489|4512|4506|4494|4489|436
1671804300000|2022-12-23 14:05:00|4497|4490|4497|4493|4499|4495|4496|4490|165
1671804600000|2022-12-23 14:10:00|4498|4494|4500|4497|4502|4499|4495|4492|1566
1671804900000|2022-12-23 14:15:00|4499|4496|4494|4490|4500|4497|4493|4490|893
1671805200000|2022-12-23 14:20:00|4493|4489|4493|4490|4493|4490|4483|4479|516
1671805500000|2022-12-23 14:25:00|4496|4492|4490|4486|4496|4493|4490|4483|973
1671805800000|2022-12-23 14:30:00|4489|4482|4482|4477|4517|4515|4480|4475|2285
1671806100000|2022-12-23 14:35:00|4483|4478|4452|4448|4485|4478|4451|4448|2533
1671806400000|2022-12-23 14:40:00|4451|4446|4464|4460|4475|4470|4450|4445|2390
1671806700000|2022-12-23 14:45:00|4463|4453|4460|4455|4463|4459|4451|4446|3327
1671807000000|2022-12-23 14:50:00|4461|4456|4460|4457|4465|4463|4454|4450|1213
1671807300000|2022-12-23 14:55:00|4458|4455|4460|4457|4462|4458|4452|4449|1767
1671807600000|2022-12-23 15:00:00|4459|4453|4485|4482|4522|4499|4459|4453|5371
1671807900000|2022-12-23 15:05:00|4484|4481|4502|4498|4503|4498|4480|4476|2261
1671808200000|2022-12-23 15:10:00|4503|4499|4497|4493|4511|4509|4497|4492|497
1671808500000|2022-12-23 15:15:00|4496|4490|4514|4510|4516|4512|4488|4484|1150
1671808800000|2022-12-23 15:20:00|4513|4509|4499|4496|4515|4511|4498|4495|929
1671809100000|2022-12-23 15:25:00|4507|4497|4505|4503|4511|4508|4503|4497|915
1671809400000|2022-12-23 15:30:00|4507|4504|4520|4515|4520|4515|4505|4501|2120
1671809700000|2022-12-23 15:35:00|4521|4517|4518|4515|4524|4519|4514|4510|1499
1671810000000|2022-12-23 15:40:00|4519|4516|4512|4509|4519|4516|4509|4506|1829
1671810300000|2022-12-23 15:45:00|4508|4505|4504|4500|4508|4505|4502|4499|700
1671810600000|2022-12-23 15:50:00|4502|4498|4498|4495|4502|4498|4497|4494|581
1671810900000|2022-12-23 15:55:00|4499|4497|4501|4499|4505|4502|4498|4495|1112
1671811200000|2022-12-23 16:00:00|4507|4505|4503|4500|4508|4505|4498|4496|1996
1671811500000|2022-12-23 16:05:00|4502|4499|4491|4487|4503|4499|4482|4478|2596
1671811800000|2022-12-23 16:10:00|4494|4488|4491|4488|4498|4494|4489|4485|890
1671812100000|2022-12-23 16:15:00|4493|4489|4495|4492|4495|4493|4486|4482|1294
1671812400000|2022-12-23 16:20:00|4498|4495|4496|4494|4503|4500|4494|4492|3375
1671812700000|2022-12-23 16:25:00|4499|4497|4500|4495|4503|4501|4499|4494|3359
1672128000000|2022-12-27 08:00:00|4570|4560|4613|4604|4613|4604|4569|4558|6111
1672128300000|2022-12-27 08:05:00|4616|4605|4592|4583|4625|4617|4592|4583|3936
1672128600000|2022-12-27 08:10:00|4591|4582|4597|4589|4598|4592|4583|4577|910
1672128900000|2022-12-27 08:15:00|4600|4590|4591|4587|4601|4596|4585|4582|2517
1672129200000|2022-12-27 08:20:00|4593|4588|4600|4595|4609|4602|4593|4587|1297
1672129500000|2022-12-27 08:25:00|4601|4596|4645|4641|4645|4641|4598|4593|3150
1672129800000|2022-12-27 08:30:00|4648|4642|4655|4649|4662|4657|4648|4641|2075
1672130100000|2022-12-27 08:35:00|4654|4650|4630|4625|4664|4660|4629|4625|1873
1672130400000|2022-12-27 08:40:00|4631|4620|4627|4619|4632|4620|4614|4606|877
1672130700000|2022-12-27 08:45:00|4629|4620|4618|4614|4631|4622|4615|4610|477
1672131000000|2022-12-27 08:50:00|4617|4613|4610|4604|4619|4613|4609|4604|2190
1672131300000|2022-12-27 08:55:00|4607|4605|4593|4586|4607|4605|4583|4577|991
1672131600000|2022-12-27 09:00:00|4592|4580|4561|4557|4592|4581|4561|4554|1075
1672131900000|2022-12-27 09:05:00|4559|4551|4554|4545|4559|4552|4550|4545|8689
1672132200000|2022-12-27 09:10:00|4553|4548|4554|4547|4555|4549|4544|4537|768
1672132500000|2022-12-27 09:15:00|4553|4545|4550|4546|4563|4557|4550|4545|2784
1672132800000|2022-12-27 09:20:00|4553|4547|4546|4542|4553|4550|4542|4537|861
1672133100000|2022-12-27 09:25:00|4545|4543|4546|4542|4555|4550|4544|4538|735
1672133400000|2022-12-27 09:30:00|4547|4541|4551|4546|4552|4546|4545|4539|776
1672133700000|2022-12-27 09:35:00|4550|4543|4542|4537|4550|4543|4537|4533|1394
1672134000000|2022-12-27 09:40:00|4546|4541|4558|4553|4558|4553|4545|4541|942
1672134300000|2022-12-27 09:45:00|4568|4562|4573|4568|4577|4572|4554|4549|3236
1672134600000|2022-12-27 09:50:00|4574|4569|4579|4572|4584|4580|4574|4569|269
1672134900000|2022-12-27 09:55:00|4580|4573|4575|4570|4580|4573|4572|4569|1117
1672135200000|2022-12-27 10:00:00|4574|4569|4578|4574|4579|4576|4574|4569|283
1672135500000|2022-12-27 10:05:00|4579|4575|4566|4560|4579|4575|4564|4559|968
1672135800000|2022-12-27 10:10:00|4563|4561|4569|4563|4569|4565|4559|4554|1105
1672136100000|2022-12-27 10:15:00|4568|4562|4573|4570|4573|4570|4566|4562|289
1672136400000|2022-12-27 10:20:00|4572|4569|4563|4559|4572|4569|4562|4558|1482
1672136700000|2022-12-27 10:25:00|4562|4556|4567|4562|4567|4562|4559|4554|310
1672137000000|2022-12-27 10:30:00|4568|4563|4556|4553|4570|4567|4556|4551|170
1672137300000|2022-12-27 10:35:00|4555|4552|4560|4555|4560|4555|4550|4546|384
1672137600000|2022-12-27 10:40:00|4563|4554|4559|4553|4565|4562|4559|4553|360
1672137900000|2022-12-27 10:45:00|4560|4554|4567|4563|4568|4563|4558|4554|217
1672138200000|2022-12-27 10:50:00|4568|4564|4571|4569|4571|4569|4567|4564|396
1672138500000|2022-12-27 10:55:00|4573|4568|4564|4561|4573|4571|4564|4559|417
1672138800000|2022-12-27 11:00:00|4563|4557|4563|4560|4564|4560|4559|4556|522
1672139100000|2022-12-27 11:05:00|4564|4561|4563|4560|4566|4562|4559|4556|383
1672139400000|2022-12-27 11:10:00|4568|4564|4570|4567|4570|4567|4565|4561|625
1672139700000|2022-12-27 11:15:00|4571|4568|4571|4567|4573|4569|4570|4567|41
1672140000000|2022-12-27 11:20:00|4575|4568|4574|4572|4575|4573|4574|4567|447
1672140300000|2022-12-27 11:25:00|4577|4573|4575|4573|4578|4574|4575|4572|72
1672140600000|2022-12-27 11:30:00|4579|4575|4579|4575|4579|4576|4576|4572|294
1672140900000|2022-12-27 11:35:00|4578|4574|4576|4572|4578|4575|4575|4572|0
1672141200000|2022-12-27 11:40:00|4578|4574|4577|4573|4579|4576|4575|4572|988
1672141500000|2022-12-27 11:45:00|4576|4574|4577|4573|4577|4575|4574|4570|297
1672141800000|2022-12-27 11:50:00|4576|4572|4578|4574|4578|4575|4576|4571|152
1672142100000|2022-12-27 11:55:00|4577|4573|4563|4559|4578|4575|4563|4559|1507
1672142400000|2022-12-27 12:00:00|4565|4552|4568|4561|4568|4562|4560|4552|755
1672142700000|2022-12-27 12:05:00|4567|4560|4562|4559|4567|4562|4558|4552|553
1672143000000|2022-12-27 12:10:00|4563|4557|4562|4557|4565|4560|4561|4557|255
1672143300000|2022-12-27 12:15:00|4565|4559|4564|4559|4566|4563|4563|4559|261
1672143600000|2022-12-27 12:20:00|4565|4556|4557|4552|4565|4557|4557|4552|250
1672143900000|2022-12-27 12:25:00|4558|4553|4551|4548|4558|4553|4550|4546|627
1672144200000|2022-12-27 12:30:00|4550|4547|4540|4534|4552|4548|4540|4534|315
1672144500000|2022-12-27 12:35:00|4539|4535|4539|4536|4539|4537|4537|4535|87
1672144800000|2022-12-27 12:40:00|4540|4537|4529|4524|4540|4537|4529|4524|353
1672145100000|2022-12-27 12:45:00|4533|4528|4530|4526|4533|4528|4530|4526|460
1672145400000|2022-12-27 12:50:00|4529|4525|4526|4521|4529|4525|4525|4521|0
1672145700000|2022-12-27 12:55:00|4525|4522|4521|4517|4526|4522|4521|4517|14
1672146000000|2022-12-27 13:00:00|4524|4519|4513|4509|4524|4519|4513|4509|854
1672146300000|2022-12-27 13:05:00|4512|4508|4518|4515|4519|4515|4512|4507|118
1672146600000|2022-12-27 13:10:00|4521|4516|4523|4519|4524|4520|4521|4516|280
1672146900000|2022-12-27 13:15:00|4522|4515|4520|4517|4522|4517|4515|4511|575
1672147200000|2022-12-27 13:20:00|4523|4519|4526|4523|4527|4523|4520|4517|753
1672147500000|2022-12-27 13:25:00|4525|4520|4525|4520|4531|4526|4524|4520|435
1672147800000|2022-12-27 13:30:00|4524|4517|4516|4513|4524|4519|4514|4509|566
1672148100000|2022-12-27 13:35:00|4515|4512|4499|4491|4516|4513|4499|4491|1036
1672148400000|2022-12-27 13:40:00|4498|4483|4483|4478|4498|4484|4470|4463|1454
1672148700000|2022-12-27 13:45:00|4482|4479|4492|4486|4492|4486|4481|4476|877
1672149000000|2022-12-27 13:50:00|4493|4487|4500|4495|4500|4496|4490|4486|642
1672149300000|2022-12-27 13:55:00|4499|4496|4489|4483|4500|4496|4489|4483|899
1672149600000|2022-12-27 14:00:00|4494|4486|4501|4497|4504|4500|4494|4486|471
1672149900000|2022-12-27 14:05:00|4500|4498|4501|4498|4507|4502|4500|4495|572
1672150200000|2022-12-27 14:10:00|4500|4496|4504|4500|4506|4501|4500|4496|179
1672150500000|2022-12-27 14:15:00|4503|4501|4509|4504|4509|4504|4503|4500|312
1672150800000|2022-12-27 14:20:00|4507|4505|4509|4505|4511|4510|4507|4504|412
1672151100000|2022-12-27 14:25:00|4508|4502|4495|4490|4508|4502|4494|4490|1030
1672151400000|2022-12-27 14:30:00|4494|4480|4484|4480|4497|4491|4480|4477|1175
1672151700000|2022-12-27 14:35:00|4483|4474|4491|4486|4491|4487|4478|4474|1278
1672152000000|2022-12-27 14:40:00|4490|4485|4486|4483|4490|4485|4473|4469|1167
1672152300000|2022-12-27 14:45:00|4485|4482|4480|4479|4485|4482|4467|4463|2000
1672152600000|2022-12-27 14:50:00|4483|4475|4502|4499|4502|4499|4477|4473|667
1672152900000|2022-12-27 14:55:00|4501|4497|4500|4498|4502|4499|4492|4488|2079
1672153200000|2022-12-27 15:00:00|4499|4496|4504|4501|4510|4506|4490|4487|2526
1672153500000|2022-12-27 15:05:00|4507|4504|4507|4504|4509|4506|4500|4497|1258
1672153800000|2022-12-27 15:10:00|4506|4503|4503|4500|4507|4503|4492|4489|2002
1672154100000|2022-12-27 15:15:00|4504|4501|4527|4524|4530|4526|4501|4497|1193
1672154400000|2022-12-27 15:20:00|4528|4525|4527|4522|4538|4534|4524|4522|420
1672154700000|2022-12-27 15:25:00|4530|4523|4518|4515|4530|4526|4518|4515|432
1672155000000|2022-12-27 15:30:00|4520|4516|4514|4511|4520|4516|4498|4494|830
1672155300000|2022-12-27 15:35:00|4513|4512|4524|4520|4524|4520|4512|4510|795
1672155600000|2022-12-27 15:40:00|4521|4519|4524|4521|4524|4523|4517|4515|490
1672155900000|2022-12-27 15:45:00|4521|4517|4527|4525|4531|4527|4520|4516|1079
1672156200000|2022-12-27 15:50:00|4529|4526|4524|4520|4530|4526|4521|4516|4907
1672156500000|2022-12-27 15:55:00|4523|4519|4527|4525|4527|4525|4517|4515|607
1672156800000|2022-12-27 16:00:00|4529|4526|4524|4521|4531|4528|4522|4520|777
1672157100000|2022-12-27 16:05:00|4523|4520|4519|4515|4524|4520|4510|4507|1296
1672157400000|2022-12-27 16:10:00|4518|4513|4514|4511|4520|4518|4513|4510|2049
1672157700000|2022-12-27 16:15:00|4515|4510|4508|4505|4517|4513|4504|4501|724
1672158000000|2022-12-27 16:20:00|4507|4507|4517|4513|4517|4513|4505|4502|1264
1672158300000|2022-12-27 16:25:00|4516|4514|4507|4500|4519|4515|4507|4498|3117
1672214400000|2022-12-28 08:00:00|4484|4478|4511|4503|4511|4504|4484|4478|998
1672214700000|2022-12-28 08:05:00|4505|4495|4516|4510|4528|4523|4497|4485|1288
1672215000000|2022-12-28 08:10:00|4521|4511|4494|4488|4525|4517|4491|4485|3446
1672215300000|2022-12-28 08:15:00|4495|4489|4497|4492|4503|4499|4487|4480|976
1672215600000|2022-12-28 08:20:00|4492|4494|4512|4506|4518|4513|4488|4484|2797
1672215900000|2022-12-28 08:25:00|4513|4509|4497|4490|4517|4515|4492|4487|575
1672216200000|2022-12-28 08:30:00|4498|4491|4510|4505|4513|4510|4494|4490|1343
1672216500000|2022-12-28 08:35:00|4511|4506|4522|4514|4529|4526|4506|4500|1299
1672216800000|2022-12-28 08:40:00|4523|4519|4502|4499|4527|4522|4501|4497|642
1672217100000|2022-12-28 08:45:00|4506|4500|4505|4500|4510|4506|4498|4492|1627
1672217400000|2022-12-28 08:50:00|4502|4499|4502|4496|4509|4506|4493|4488|857
1672217700000|2022-12-28 08:55:00|4503|4499|4500|4496|4508|4503|4497|4492|386
1672218000000|2022-12-28 09:00:00|4501|4498|4500|4494|4507|4503|4495|4491|457
1672218300000|2022-12-28 09:05:00|4499|4496|4501|4497|4501|4498|4494|4488|361
1672218600000|2022-12-28 09:10:00|4500|4494|4494|4490|4500|4496|4491|4488|829
1672218900000|2022-12-28 09:15:00|4496|4493|4498|4495|4507|4502|4496|4493|894
1672219200000|2022-12-28 09:20:00|4501|4496|4490|4485|4503|4498|4487|4482|995
1672219500000|2022-12-28 09:25:00|4489|4486|4484|4480|4495|4490|4484|4480|1276
1672219800000|2022-12-28 09:30:00|4485|4481|4491|4489|4494|4490|4485|4480|1039
1672220100000|2022-12-28 09:35:00|4497|4488|4491|4485|4497|4492|4490|4485|1161
1672220400000|2022-12-28 09:40:00|4490|4488|4490|4486|4494|4491|4489|4485|351
1672220700000|2022-12-28 09:45:00|4489|4485|4492|4489|4494|4489|4488|4485|673
1672221000000|2022-12-28 09:50:00|4491|4487|4490|4488|4492|4488|4485|4480|619
1672221300000|2022-12-28 09:55:00|4491|4490|4498|4495|4499|4495|4489|4484|1734
1672221600000|2022-12-28 10:00:00|4501|4496|4503|4499|4503|4501|4500|4496|337
1672221900000|2022-12-28 10:05:00|4504|4500|4507|4506|4507|4506|4504|4500|556
1672222200000|2022-12-28 10:10:00|4506|4504|4502|4497|4507|4505|4501|4497|688
1672222500000|2022-12-28 10:15:00|4501|4498|4507|4504|4507|4504|4496|4492|962
1672222800000|2022-12-28 10:20:00|4509|4505|4511|4507|4514|4512|4509|4505|1287
1672223100000|2022-12-28 10:25:00|4510|4506|4513|4510|4513|4510|4510|4505|0
1672223400000|2022-12-28 10:30:00|4512|4511|4513|4509|4513|4511|4505|4500|540
1672223700000|2022-12-28 10:35:00|4512|4506|4507|4505|4512|4507|4504|4501|417
1672224000000|2022-12-28 10:40:00|4510|4506|4514|4511|4515|4511|4506|4504|861
1672224300000|2022-12-28 10:45:00|4515|4512|4515|4512|4518|4514|4510|4506|723
1672224600000|2022-12-28 10:50:00|4513|4509|4508|4505|4515|4513|4502|4498|4873
1672224900000|2022-12-28 10:55:00|4509|4506|4507|4504|4517|4513|4507|4503|652
1672225200000|2022-12-28 11:00:00|4509|4507|4514|4511|4514|4511|4507|4503|486
1672225500000|2022-12-28 11:05:00|4515|4512|4511|4509|4515|4512|4510|4508|1657
1672225800000|2022-12-28 11:10:00|4514|4510|4520|4516|4522|4518|4508|4505|2131
1672226100000|2022-12-28 11:15:00|4519|4517|4512|4511|4519|4518|4511|4509|656
1672226400000|2022-12-28 11:20:00|4514|4510|4518|4516|4520|4517|4511|4509|3307
1672226700000|2022-12-28 11:25:00|4516|4513|4509|4507|4516|4513|4508|4504|457
1672227000000|2022-12-28 11:30:00|4510|4508|4513|4509|4514|4510|4510|4505|145
1672227300000|2022-12-28 11:35:00|4512|4506|4511|4506|4513|4510|4510|4506|284
1672227600000|2022-12-28 11:40:00|4510|4505|4511|4508|4511|4508|4509|4504|52
1672227900000|2022-12-28 11:45:00|4510|4509|4507|4504|4510|4509|4507|4503|98
1672228200000|2022-12-28 11:50:00|4506|4503|4511|4508|4511|4509|4506|4503|329
1672228500000|2022-12-28 11:55:00|4512|4509|4512|4509|4515|4512|4512|4509|348
1672228800000|2022-12-28 12:00:00|4513|4506|4507|4505|4513|4506|4504|4502|721
1672229100000|2022-12-28 12:05:00|4508|4506|4508|4505|4508|4507|4507|4505|306
1672229400000|2022-12-28 12:10:00|4505|4503|4508|4505|4508|4506|4504|4502|810
1672229700000|2022-12-28 12:15:00|4509|4506|4508|4504|4512|4509|4508|4504|666
1672230000000|2022-12-28 12:20:00|4509|4505|4512|4510|4515|4512|4508|4505|621
1672230300000|2022-12-28 12:25:00|4514|4511|4529|4525|4535|4533|4514|4510|2153
1672230600000|2022-12-28 12:30:00|4528|4524|4543|4539|4543|4539|4527|4522|28
1672230900000|2022-12-28 12:35:00|4542|4538|4540|4536|4546|4543|4540|4536|884
1672231200000|2022-12-28 12:40:00|4539|4537|4532|4527|4540|4537|4532|4527|922
1672231500000|2022-12-28 12:45:00|4533|4528|4534|4531|4535|4532|4532|4528|496
1672231800000|2022-12-28 12:50:00|4532|4526|4525|4521|4533|4528|4525|4520|372
1672232100000|2022-12-28 12:55:00|4526|4522|4522|4519|4526|4525|4521|4519|586
1672232400000|2022-12-28 13:00:00|4523|4520|4520|4516|4523|4521|4517|4514|882
1672232700000|2022-12-28 13:05:00|4519|4515|4504|4500|4519|4515|4504|4500|331
1672233000000|2022-12-28 13:10:00|4505|4501|4515|4512|4520|4517|4505|4501|636
1672233300000|2022-12-28 13:15:00|4516|4513|4519|4514|4519|4517|4515|4512|527
1672233600000|2022-12-28 13:20:00|4518|4515|4520|4516|4521|4517|4514|4510|598
1672233900000|2022-12-28 13:25:00|4519|4514|4519|4517|4521|4518|4516|4514|215
1672234200000|2022-12-28 13:30:00|4518|4515|4517|4515|4518|4516|4513|4511|397
1672234500000|2022-12-28 13:35:00|4519|4518|4522|4519|4528|4524|4519|4516|1768
1672234800000|2022-12-28 13:40:00|4523|4520|4526|4523|4527|4523|4523|4519|286
1672235100000|2022-12-28 13:45:00|4527|4525|4533|4530|4543|4540|4527|4523|2605
1672235400000|2022-12-28 13:50:00|4537|4531|4537|4534|4538|4534|4530|4528|746
1672235700000|2022-12-28 13:55:00|4538|4533|4526|4523|4538|4533|4524|4520|347
1672236000000|2022-12-28 14:00:00|4527|4524|4518|4514|4529|4527|4518|4514|332
1672236300000|2022-12-28 14:05:00|4517|4515|4517|4514|4520|4518|4515|4510|531
1672236600000|2022-12-28 14:10:00|4516|4511|4516|4513|4517|4514|4513|4508|415
1672236900000|2022-12-28 14:15:00|4517|4514|4507|4503|4517|4514|4507|4503|631
1672237200000|2022-12-28 14:20:00|4508|4504|4505|4503|4516|4509|4501|4497|1797
1672237500000|2022-12-28 14:25:00|4504|4501|4499|4496|4504|4502|4497|4495|828
1672237800000|2022-12-28 14:30:00|4498|4495|4530|4527|4535|4533|4493|4489|3690
1672238100000|2022-12-28 14:35:00|4533|4528|4515|4512|4536|4532|4513|4510|606
1672238400000|2022-12-28 14:40:00|4514|4513|4501|4498|4514|4513|4497|4495|2118
1672238700000|2022-12-28 14:45:00|4500|4499|4496|4493|4509|4505|4492|4489|1436
1672239000000|2022-12-28 14:50:00|4495|4491|4493|4490|4495|4491|4480|4477|5948
1672239300000|2022-12-28 14:55:00|4494|4492|4512|4507|4514|4513|4494|4492|1467
1672239600000|2022-12-28 15:00:00|4511|4502|4510|4506|4514|4511|4500|4496|1468
1672239900000|2022-12-28 15:05:00|4509|4508|4517|4514|4522|4518|4509|4508|426
1672240200000|2022-12-28 15:10:00|4519|4515|4522|4517|4534|4528|4510|4506|3775
1672240500000|2022-12-28 15:15:00|4523|4518|4536|4532|4537|4534|4523|4518|2033
1672240800000|2022-12-28 15:20:00|4537|4533|4535|4532|4541|4539|4534|4529|1321
1672241100000|2022-12-28 15:25:00|4534|4531|4522|4518|4534|4531|4517|4512|1368
1672241400000|2022-12-28 15:30:00|4523|4517|4539|4535|4549|4546|4519|4516|3607
1672241700000|2022-12-28 15:35:00|4538|4536|4522|4519|4538|4536|4520|4516|2259
1672242000000|2022-12-28 15:40:00|4521|4520|4515|4511|4531|4528|4514|4510|3049
1672242300000|2022-12-28 15:45:00|4514|4512|4505|4502|4518|4515|4505|4501|3246
1672242600000|2022-12-28 15:50:00|4504|4499|4505|4501|4511|4508|4491|4487|3159
1672242900000|2022-12-28 15:55:00|4504|4495|4500|4498|4507|4505|4497|4495|1478
1672243200000|2022-12-28 16:00:00|4501|4499|4508|4505|4508|4505|4492|4490|2495
1672243500000|2022-12-28 16:05:00|4512|4506|4505|4503|4512|4508|4494|4492|1715
1672243800000|2022-12-28 16:10:00|4504|4499|4504|4500|4510|4507|4500|4497|1121
1672244100000|2022-12-28 16:15:00|4503|4499|4511|4507|4511|4507|4499|4496|1157
1672244400000|2022-12-28 16:20:00|4510|4508|4500|4497|4513|4510|4494|4490|3155
1672244700000|2022-12-28 16:25:00|4502|4498|4501|4499|4506|4502|4499|4496|1011
1672300800000|2022-12-29 08:00:00|4511|4503|4522|4512|4527|4518|4506|4486|1984
1672301100000|2022-12-29 08:05:00|4523|4514|4539|4533|4545|4539|4519|4508|1617
1672301400000|2022-12-29 08:10:00|4542|4534|4519|4511|4542|4534|4519|4511|669
1672301700000|2022-12-29 08:15:00|4518|4514|4498|4493|4525|4518|4496|4489|2855
1672302000000|2022-12-29 08:20:00|4496|4492|4486|4482|4498|4492|4480|4477|3413
1672302300000|2022-12-29 08:25:00|4487|4481|4496|4493|4500|4495|4486|4480|939
1672302600000|2022-12-29 08:30:00|4494|4492|4496|4491|4497|4492|4476|4473|1963
1672302900000|2022-12-29 08:35:00|4495|4490|4497|4492|4497|4492|4487|4482|463
1672303200000|2022-12-29 08:40:00|4498|4493|4480|4476|4499|4494|4478|4471|308
1672303500000|2022-12-29 08:45:00|4482|4477|4487|4482|4488|4484|4481|4476|483
1672303800000|2022-12-29 08:50:00|4489|4483|4502|4499|4502|4499|4489|4483|378
1672304100000|2022-12-29 08:55:00|4508|4500|4512|4506|4514|4509|4505|4499|959
1672304400000|2022-12-29 09:00:00|4511|4504|4517|4513|4518|4515|4506|4504|550
1672304700000|2022-12-29 09:05:00|4514|4511|4505|4500|4518|4513|4505|4500|445
1672305000000|2022-12-29 09:10:00|4502|4501|4495|4490|4505|4502|4494|4488|205
1672305300000|2022-12-29 09:15:00|4496|4492|4494|4490|4502|4498|4492|4487|269
1672305600000|2022-12-29 09:20:00|4498|4496|4518|4513|4519|4513|4498|4496|1517
1672305900000|2022-12-29 09:25:00|4519|4514|4525|4519|4536|4533|4519|4514|1751
1672306200000|2022-12-29 09:30:00|4526|4517|4522|4519|4526|4520|4514|4509|91
1672306500000|2022-12-29 09:35:00|4520|4518|4530|4525|4534|4527|4520|4516|122
1672306800000|2022-12-29 09:40:00|4529|4526|4522|4517|4529|4527|4518|4516|930
1672307100000|2022-12-29 09:45:00|4520|4515|4525|4520|4525|4521|4519|4514|178
1672307400000|2022-12-29 09:50:00|4528|4521|4525|4521|4533|4529|4523|4517|1276
1672307700000|2022-12-29 09:55:00|4527|4522|4522|4518|4527|4523|4522|4517|353
1672308000000|2022-12-29 10:00:00|4521|4515|4534|4530|4534|4530|4519|4514|613
1672308300000|2022-12-29 10:05:00|4535|4529|4531|4527|4535|4529|4528|4525|228
1672308600000|2022-12-29 10:10:00|4532|4526|4525|4519|4532|4526|4525|4519|129
1672308900000|2022-12-29 10:15:00|4526|4520|4527|4524|4528|4525|4526|4520|282
1672309200000|2022-12-29 10:20:00|4526|4523|4528|4523|4528|4524|4523|4519|430
1672309500000|2022-12-29 10:25:00|4527|4524|4528|4523|4529|4524|4526|4523|48
1672309800000|2022-12-29 10:30:00|4525|4524|4515|4509|4525|4525|4514|4509|1075
1672310100000|2022-12-29 10:35:00|4514|4511|4521|4517|4521|4517|4514|4511|250
1672310400000|2022-12-29 10:40:00|4520|4518|4523|4520|4523|4521|4520|4517|123
1672310700000|2022-12-29 10:45:00|4522|4518|4517|4511|4522|4518|4515|4511|265
1672311000000|2022-12-29 10:50:00|4516|4510|4500|4495|4516|4512|4500|4495|1073
1672311300000|2022-12-29 10:55:00|4499|4496|4506|4502|4507|4502|4497|4493|90
1672311600000|2022-12-29 11:00:00|4505|4498|4506|4502|4508|4502|4498|4494|613
1672311900000|2022-12-29 11:05:00|4507|4503|4507|4503|4508|4504|4502|4497|269
1672312200000|2022-12-29 11:10:00|4506|4500|4504|4500|4508|4503|4503|4500|389
1672312500000|2022-12-29 11:15:00|4503|4501|4501|4498|4504|4501|4497|4493|1528
1672312800000|2022-12-29 11:20:00|4500|4497|4499|4495|4500|4498|4489|4486|562
1672313100000|2022-12-29 11:25:00|4498|4496|4495|4492|4499|4496|4495|4492|251
1672313400000|2022-12-29 11:30:00|4494|4490|4495|4491|4496|4491|4489|4487|1708
1672313700000|2022-12-29 11:35:00|4494|4487|4492|4488|4496|4488|4489|4487|267
1672314000000|2022-12-29 11:40:00|4491|4489|4491|4487|4492|4489|4489|4485|176
1672314300000|2022-12-29 11:45:00|4492|4488|4492|4489|4492|4489|4487|4485|132
1672314600000|2022-12-29 11:50:00|4495|4490|4493|4488|4495|4493|4493|4488|257
1672314900000|2022-12-29 11:55:00|4492|4489|4484|4481|4493|4489|4484|4481|386
1672315200000|2022-12-29 12:00:00|4493|4479|4487|4481|4495|4491|4479|4475|749
1672315500000|2022-12-29 12:05:00|4486|4482|4489|4485|4489|4485|4486|4480|53
1672315800000|2022-12-29 12:10:00|4488|4484|4494|4490|4494|4490|4485|4481|836
1672316100000|2022-12-29 12:15:00|4493|4488|4488|4486|4493|4489|4488|4485|1309
1672316400000|2022-12-29 12:20:00|4492|4487|4496|4491|4498|4496|4491|4487|912
1672316700000|2022-12-29 12:25:00|4495|4492|4505|4502|4505|4503|4495|4492|577
1672317000000|2022-12-29 12:30:00|4504|4504|4505|4502|4505|4504|4504|4501|905
1672317300000|2022-12-29 12:35:00|4504|4503|4502|4499|4505|4504|4500|4496|277
1672317600000|2022-12-29 12:40:00|4504|4501|4502|4498|4504|4501|4501|4498|174
1672317900000|2022-12-29 12:45:00|4501|4497|4484|4481|4502|4497|4483|4479|1255
1672318200000|2022-12-29 12:50:00|4487|4482|4486|4482|4487|4483|4482|4477|367
1672318500000|2022-12-29 12:55:00|4485|4481|4488|4486|4488|4487|4483|4479|471
1672318800000|2022-12-29 13:00:00|4490|4488|4491|4488|4492|4489|4490|4488|657
1672319100000|2022-12-29 13:05:00|4493|4490|4505|4502|4505|4503|4493|4490|987
1672319400000|2022-12-29 13:10:00|4502|4497|4502|4499|4503|4499|4502|4497|136
1672319700000|2022-12-29 13:15:00|4501|4497|4504|4501|4505|4501|4501|4497|1858
1672320000000|2022-12-29 13:20:00|4505|4503|4505|4502|4505|4503|4501|4498|890
1672320300000|2022-12-29 13:25:00|4504|4503|4502|4483|4505|4504|4502|4483|1590
1672320600000|2022-12-29 13:30:00|4503|4499|4522|4518|4523|4520|4503|4499|3400
1672320900000|2022-12-29 13:35:00|4523|4519|4535|4532|4536|4532|4521|4518|1597
1672321200000|2022-12-29 13:40:00|4542|4538|4535|4532|4550|4545|4531|4527|1688
1672321500000|2022-12-29 13:45:00|4537|4533|4535|4531|4538|4535|4526|4522|1527
1672321800000|2022-12-29 13:50:00|4537|4532|4539|4536|4541|4538|4534|4531|1119
1672322100000|2022-12-29 13:55:00|4541|4537|4539|4534|4548|4543|4538|4533|251
1672322400000|2022-12-29 14:00:00|4538|4533|4543|4540|4543|4540|4537|4533|442
1672322700000|2022-12-29 14:05:00|4546|4541|4540|4536|4546|4542|4537|4533|1284
1672323000000|2022-12-29 14:10:00|4542|4537|4546|4542|4546|4545|4542|4537|1637
1672323300000|2022-12-29 14:15:00|4547|4543|4561|4557|4564|4557|4547|4543|1581
1672323600000|2022-12-29 14:20:00|4559|4553|4560|4557|4561|4558|4556|4551|366
1672323900000|2022-12-29 14:25:00|4558|4555|4558|4554|4560|4558|4556|4554|281
1672324200000|2022-12-29 14:30:00|4556|4555|4522|4519|4558|4555|4520|4517|4887
1672324500000|2022-12-29 14:35:00|4521|4511|4509|4507|4521|4516|4507|4502|2239
1672324800000|2022-12-29 14:40:00|4514|4508|4526|4524|4532|4529|4513|4508|1121
1672325100000|2022-12-29 14:45:00|4530|4525|4563|4559|4564|4559|4528|4525|3329
1672325400000|2022-12-29 14:50:00|4564|4560|4561|4558|4576|4569|4559|4555|2265
1672325700000|2022-12-29 14:55:00|4558|4553|4534|4532|4558|4553|4534|4530|1898
1672326000000|2022-12-29 15:00:00|4536|4534|4530|4528|4543|4539|4528|4526|3225
1672326300000|2022-12-29 15:05:00|4528|4524|4538|4536|4546|4544|4527|4524|2388
1672326600000|2022-12-29 15:10:00|4540|4537|4545|4543|4549|4548|4540|4537|1852
1672326900000|2022-12-29 15:15:00|4546|4544|4570|4567|4570|4568|4545|4543|2668
1672327200000|2022-12-29 15:20:00|4576|4568|4548|4546|4580|4576|4542|4536|3686
1672327500000|2022-12-29 15:25:00|4547|4547|4540|4536|4547|4547|4539|4535|1795
1672327800000|2022-12-29 15:30:00|4543|4537|4540|4538|4555|4552|4540|4537|1947
1672328100000|2022-12-29 15:35:00|4543|4539|4550|4549|4555|4551|4543|4539|2637
1672328400000|2022-12-29 15:40:00|4549|4547|4538|4536|4552|4548|4536|4534|3761
1672328700000|2022-12-29 15:45:00|4543|4540|4542|4540|4550|4547|4541|4538|4233
1672329000000|2022-12-29 15:50:00|4544|4541|4579|4577|4580|4578|4543|4541|3402
1672329300000|2022-12-29 15:55:00|4582|4578|4578|4577|4584|4581|4577|4574|1886
1672329600000|2022-12-29 16:00:00|4580|4578|4570|4568|4580|4578|4570|4567|1720
1672329900000|2022-12-29 16:05:00|4568|4564|4569|4567|4576|4573|4568|4564|1640
1672330200000|2022-12-29 16:10:00|4567|4564|4570|4569|4573|4572|4567|4563|1714
1672330500000|2022-12-29 16:15:00|4571|4568|4566|4564|4572|4570|4566|4564|1582
1672330800000|2022-12-29 16:20:00|4567|4565|4571|4569|4571|4569|4567|4564|1689
1672331100000|2022-12-29 16:25:00|4573|4572|4578|4572|4583|4580|4571|4568|2514
1672387200000|2022-12-30 08:00:00|4577|4570|4570|4561|4584|4577|4566|4550|2341
1672387500000|2022-12-30 08:05:00|4569|4553|4552|4545|4569|4554|4543|4533|2993
1672387800000|2022-12-30 08:10:00|4556|4546|4537|4530|4556|4548|4535|4530|1872
1672388100000|2022-12-30 08:15:00|4538|4532|4533|4528|4547|4541|4533|4528|539
1672388400000|2022-12-30 08:20:00|4532|4527|4535|4529|4537|4532|4530|4522|301
1672388700000|2022-12-30 08:25:00|4536|4530|4537|4533|4540|4535|4536|4529|151
1672389000000|2022-12-30 08:30:00|4540|4532|4518|4515|4548|4545|4516|4512|705
1672389300000|2022-12-30 08:35:00|4522|4517|4523|4518|4523|4520|4519|4515|280
1672389600000|2022-12-30 08:40:00|4526|4519|4533|4527|4536|4532|4526|4519|268
1672389900000|2022-12-30 08:45:00|4530|4526|4528|4522|4532|4528|4519|4515|893
1672390200000|2022-12-30 08:50:00|4526|4521|4533|4531|4533|4531|4525|4521|1020
1672390500000|2022-12-30 08:55:00|4532|4529|4531|4528|4533|4531|4529|4524|2524
1672390800000|2022-12-30 09:00:00|4530|4526|4554|4549|4564|4559|4530|4526|5559
1672391100000|2022-12-30 09:05:00|4553|4551|4559|4556|4564|4561|4553|4551|741
1672391400000|2022-12-30 09:10:00|4562|4558|4553|4547|4565|4559|4551|4547|1956
1672391700000|2022-12-30 09:15:00|4552|4550|4547|4544|4554|4551|4543|4537|651
1672392000000|2022-12-30 09:20:00|4548|4540|4557|4553|4558|4553|4543|4539|399
1672392300000|2022-12-30 09:25:00|4553|4551|4553|4548|4555|4551|4547|4540|558
1672392600000|2022-12-30 09:30:00|4552|4547|4563|4560|4563|4560|4550|4547|584
1672392900000|2022-12-30 09:35:00|4561|4558|4563|4559|4563|4559|4561|4558|164
1672393200000|2022-12-30 09:40:00|4569|4560|4571|4568|4571|4568|4563|4560|2054
1672393500000|2022-12-30 09:45:00|4572|4569|4581|4579|4593|4589|4572|4568|1650
1672393800000|2022-12-30 09:50:00|4587|4582|4608|4603|4611|4607|4587|4582|2529
1672394100000|2022-12-30 09:55:00|4615|4605|4618|4613|4620|4615|4608|4605|490
1672394400000|2022-12-30 10:00:00|4616|4612|4614|4612|4620|4616|4612|4608|365
1672394700000|2022-12-30 10:05:00|4615|4610|4608|4603|4616|4612|4604|4601|365
1672395000000|2022-12-30 10:10:00|4607|4604|4605|4601|4609|4605|4603|4600|253
1672395300000|2022-12-30 10:15:00|4604|4602|4605|4601|4612|4607|4603|4601|1153
1672395600000|2022-12-30 10:20:00|4607|4602|4604|4601|4609|4605|4604|4601|488
1672395900000|2022-12-30 10:25:00|4607|4600|4609|4606|4611|4607|4603|4600|581
1672396200000|2022-12-30 10:30:00|4611|4607|4608|4605|4611|4607|4608|4605|384
1672396500000|2022-12-30 10:35:00|4607|4606|4609|4606|4611|4607|4607|4605|170
1672396800000|2022-12-30 10:40:00|4611|4608|4612|4609|4612|4611|4611|4608|326
1672397100000|2022-12-30 10:45:00|4614|4610|4614|4610|4615|4612|4608|4606|1120
1672397400000|2022-12-30 10:50:00|4613|4605|4607|4603|4614|4606|4603|4600|1111
1672397700000|2022-12-30 10:55:00|4606|4600|4593|4587|4606|4602|4591|4586|243
1672398000000|2022-12-30 11:00:00|4592|4585|4571|4569|4592|4588|4571|4567|308
1672398300000|2022-12-30 11:05:00|4569|4565|4572|4569|4574|4569|4567|4564|502
1672398600000|2022-12-30 11:10:00|4571|4566|4570|4566|4574|4572|4569|4566|218
1672398900000|2022-12-30 11:15:00|4569|4568|4578|4573|4579|4574|4569|4568|130
1672399200000|2022-12-30 11:20:00|4577|4574|4570|4567|4583|4580|4570|4566|169
1672399500000|2022-12-30 11:25:00|4566|4561|4564|4561|4566|4563|4558|4553|832
1672399800000|2022-12-30 11:30:00|4566|4563|4557|4553|4570|4566|4557|4552|466
1672400100000|2022-12-30 11:35:00|4556|4554|4558|4554|4560|4557|4556|4553|279
1672400400000|2022-12-30 11:40:00|4551|4555|4553|4547|4555|4555|4550|4545|468
1672400700000|2022-12-30 11:45:00|4554|4549|4544|4542|4554|4550|4543|4539|1761
1672401000000|2022-12-30 11:50:00|4546|4543|4539|4535|4554|4550|4539|4535|1531
1672401300000|2022-12-30 11:55:00|4540|4536|4538|4534|4540|4537|4536|4533|430
1672401600000|2022-12-30 12:00:00|4540|4533|4530|4526|4540|4533|4525|4518|1460
1672401900000|2022-12-30 12:05:00|4533|4530|4519|4515|4533|4532|4518|4514|995
1672402200000|2022-12-30 12:10:00|4526|4521|4517|4513|4526|4521|4514|4509|382
1672402500000|2022-12-30 12:15:00|4519|4514|4511|4508|4520|4516|4511|4506|869
1672402800000|2022-12-30 12:20:00|4514|4509|4511|4508|4515|4510|4505|4503|1063
1672403100000|2022-12-30 12:25:00|4510|4507|4516|4512|4522|4520|4510|4507|867
1672403400000|2022-12-30 12:30:00|4515|4510|4519|4514|4520|4518|4514|4510|495
1672403700000|2022-12-30 12:35:00|4520|4513|4510|4504|4520|4514|4508|4503|146
1672404000000|2022-12-30 12:40:00|4511|4507|4508|4504|4513|4510|4508|4503|221
1672404300000|2022-12-30 12:45:00|4510|4506|4514|4511|4515|4513|4509|4506|1599
1672404600000|2022-12-30 12:50:00|4515|4512|4515|4512|4516|4513|4512|4509|477
1672404900000|2022-12-30 12:55:00|4513|4508|4506|4497|4517|4513|4505|4497|651
1672405200000|2022-12-30 13:00:00|4505||4505||4505||4505||0
1672646400000|2023-01-02 08:00:00|4528|4511|4511|4502|4547|4529|4491|4483|9472
1672646700000|2023-01-02 08:05:00|4508|4501|4511|4504|4511|4505|4499|4491|836
1672647000000|2023-01-02 08:10:00|4509|4502|4503|4498|4509|4503|4503|4498|607
1672647300000|2023-01-02 08:15:00|4502|4492|4506|4501|4506|4501|4498|4492|395
1672647600000|2023-01-02 08:20:00|4505|4497|4502|4498|4510|4505|4499|4495|895
1672647900000|2023-01-02 08:25:00|4503|4500|4506|4501|4512|4507|4503|4496|1190
1672648200000|2023-01-02 08:30:00|4507|4500|4504|4498|4507|4504|4494|4490|1441
1672648500000|2023-01-02 08:35:00|4503|4499|4503|4499|4510|4505|4502|4498|912
1672648800000|2023-01-02 08:40:00|4502|4500|4504|4501|4509|4504|4502|4499|372
1672649100000|2023-01-02 08:45:00|4503|4498|4536|4529|4543|4535|4503|4498|1667
1672649400000|2023-01-02 08:50:00|4540|4533|4559|4551|4560|4552|4537|4533|508
1672649700000|2023-01-02 08:55:00|4560|4552|4552|4545|4560|4552|4552|4541|63
1672650000000|2023-01-02 09:00:00|4553|4543|4551|4547|4556|4550|4551|4543|320
1672650300000|2023-01-02 09:05:00|4552|4548|4554|4548|4559|4555|4552|4547|1694
1672650600000|2023-01-02 09:10:00|4553|4547|4545|4541|4553|4547|4542|4541|431
1672650900000|2023-01-02 09:15:00|4544|4542|4546|4542|4548|4542|4544|4541|76
1672651200000|2023-01-02 09:20:00|4549|4543|4548|4545|4549|4545|4547|4542|264
1672651500000|2023-01-02 09:25:00|4549|4546|4545|4542|4549|4546|4543|4542|675
1672651800000|2023-01-02 09:30:00|4548|4544|4545|4542|4554|4549|4545|4542|564
1672652100000|2023-01-02 09:35:00|4544|4531|4530|4524|4544|4538|4529|4524|1807
1672652400000|2023-01-02 09:40:00|4529|4523|4523|4518|4531|4524|4521|4517|1146
1672652700000|2023-01-02 09:45:00|4522|4517|4504|4499|4522|4517|4501|4496|1320
1672653000000|2023-01-02 09:50:00|4505|4498|4503|4500|4505|4502|4500|4497|2650
1672653300000|2023-01-02 09:55:00|4505|4501|4509|4506|4511|4506|4500|4497|1039
1672653600000|2023-01-02 10:00:00|4504|4501|4512|4508|4514|4508|4500|4496|965
1672653900000|2023-01-02 10:05:00|4513|4507|4512|4506|4514|4508|4507|4504|143
1672654200000|2023-01-02 10:10:00|4515|4507|4514|4510|4517|4512|4510|4504|615
1672654500000|2023-01-02 10:15:00|4516|4511|4521|4517|4523|4519|4514|4511|332
1672654800000|2023-01-02 10:20:00|4520|4516|4519|4514|4526|4522|4518|4514|206
1672655100000|2023-01-02 10:25:00|4518|4508|4507|4502|4519|4509|4506|4502|549
1672655400000|2023-01-02 10:30:00|4506|4501|4508|4504|4508|4505|4504|4500|226
1672655700000|2023-01-02 10:35:00|4512|4507|4505|4501|4512|4507|4498|4496|1879
1672656000000|2023-01-02 10:40:00|4504|4500|4505|4502|4506|4502|4500|4496|2166
1672656300000|2023-01-02 10:45:00|4507|4504|4500|4496|4507|4504|4498|4496|716
1672656600000|2023-01-02 10:50:00|4502|4498|4498|4495|4504|4500|4497|4494|978
1672656900000|2023-01-02 10:55:00|4497|4494|4498|4494|4501|4495|4495|4492|609
1672657200000|2023-01-02 11:00:00|4499|4496|4503|4498|4503|4498|4495|4494|177
1672657500000|2023-01-02 11:05:00|4502|4495|4506|4502|4506|4502|4497|4495|391
1672657800000|2023-01-02 11:10:00|4505|4501|4503|4499|4506|4501|4499|4495|102
1672658100000|2023-01-02 11:15:00|4506|4501|4507|4501|4508|4503|4505|4499|37
1672658400000|2023-01-02 11:20:00|4508|4502|4506|4502|4516|4511|4506|4501|51
1672659000000|2023-01-02 11:30:00|4505|4503|4510|4504|4514|4511|4501|4499|929
1672659300000|2023-01-02 11:35:00|4511|4505|4516|4511|4521|4513|4510|4505|862
1672659600000|2023-01-02 11:40:00|4515|4510|4513|4509|4515|4510|4513|4509|0
1672659900000|2023-01-02 11:45:00|4514|4512|4510|4505|4515|4512|4509|4505|193
1672660200000|2023-01-02 11:50:00|4512|4508|4516|4510|4516|4512|4512|4508|143
1672660500000|2023-01-02 11:55:00|4521|4511|4523|4519|4528|4524|4521|4511|1423
1672660800000|2023-01-02 12:00:00|4525|4514|4535|4528|4535|4529|4525|4514|196
1672661100000|2023-01-02 12:05:00|4534|4529|4526|4522|4535|4530|4526|4522|227
1672661400000|2023-01-02 12:10:00|4527|4526|4525|4521|4527|4526|4525|4520|167
1672661700000|2023-01-02 12:15:00|4524|4522|4520|4515|4525|4522|4520|4515|328
1672662000000|2023-01-02 12:20:00|4519|4514|4522|4516|4522|4517|4515|4510|249
1672662300000|2023-01-02 12:25:00|4521|4517|4519|4514|4521|4517|4516|4514|51
1672662600000|2023-01-02 12:30:00|4518|4511|4514|4510|4518|4511|4513|4508|68
1672662900000|2023-01-02 12:35:00|4512|4509|4508|4504|4512|4509|4508|4504|0
1672663200000|2023-01-02 12:40:00|4507|4507|4508|4502|4510|4507|4506|4502|654
1672663500000|2023-01-02 12:45:00|4507|4501|4510|4507|4511|4509|4504|4501|501
1672663800000|2023-01-02 12:50:00|4508|4504|4506|4505|4511|4507|4506|4502|972
1672664100000|2023-01-02 12:55:00|4509|4508|4502|4499|4509|4508|4500|4499|435
1672664400000|2023-01-02 13:00:00|4501|4496|4499|4497|4502|4499|4497|4493|714
1672664700000|2023-01-02 13:05:00|4498|4496|4499|4493|4499|4496|4497|4493|242
1672665000000|2023-01-02 13:10:00|4497|4494|4502|4498|4502|4499|4497|4494|110
1672665300000|2023-01-02 13:15:00|4501|4495|4500|4496|4502|4499|4500|4495|68
1672665600000|2023-01-02 13:20:00|4501|4497|4497|4496|4502|4497|4496|4493|1511
1672665900000|2023-01-02 13:25:00|4499|4497|4496|4492|4499|4497|4495|4492|197
1672666200000|2023-01-02 13:30:00|4499|4493|4483|4480|4499|4495|4475|4472|1803
1672666500000|2023-01-02 13:35:00|4485|4482|4483|4477|4485|4482|4480|4477|247
1672666800000|2023-01-02 13:40:00|4482|4478|4473|4471|4483|4478|4472|4468|501
1672667100000|2023-01-02 13:45:00|4475|4472|4470|4467|4478|4473|4465|4462|1826
1672667400000|2023-01-02 13:50:00|4471|4468|4461|4458|4474|4470|4458|4455|580
1672667700000|2023-01-02 13:55:00|4464|4460|4461|4458|4466|4461|4461|4457|273
1672668000000|2023-01-02 14:00:00|4460|4457|4438|4431|4460|4457|4435|4431|1841
1672668300000|2023-01-02 14:05:00|4436|4432|4439|4433|4439|4434|4423|4417|791
1672668600000|2023-01-02 14:10:00|4436|4434|4435|4431|4439|4436|4433|4430|342
1672668900000|2023-01-02 14:15:00|4436|4432|4440|4436|4440|4437|4435|4432|194
1672669200000|2023-01-02 14:20:00|4439|4435|4441|4437|4445|4441|4438|4434|1219
1672669500000|2023-01-02 14:25:00|4439|4436|4451|4449|4455|4449|4438|4435|282
1672669800000|2023-01-02 14:30:00|4450|4447|4436|4433|4451|4449|4435|4433|1167
1672670100000|2023-01-02 14:35:00|4435|4432|4408|4406|4435|4432|4406|4403|3261
1672670400000|2023-01-02 14:40:00|4404|4400|4411|4408|4416|4412|4404|4400|547
1672670700000|2023-01-02 14:45:00|4410|4407|4407|4404|4416|4412|4407|4404|1716
1672671000000|2023-01-02 14:50:00|4410|4405|4415|4413|4419|4415|4404|4401|1425
1672671300000|2023-01-02 14:55:00|4416|4414|4406|4405|4422|4417|4406|4404|1097
1672671600000|2023-01-02 15:00:00|4404|4401|4389|4387|4407|4404|4389|4386|1868
1672671900000|2023-01-02 15:05:00|4388|4385|4391|4388|4398|4394|4387|4384|855
1672672200000|2023-01-02 15:10:00|4392|4389|4393|4390|4400|4395|4389|4387|1433
1672672500000|2023-01-02 15:15:00|4392|4389|4398|4394|4399|4394|4386|4383|564
1672672800000|2023-01-02 15:20:00|4399|4395|4393|4390|4399|4396|4392|4390|1664
1672673100000|2023-01-02 15:25:00|4395|4392|4398|4394|4400|4397|4394|4390|1311
1672673400000|2023-01-02 15:30:00|4397|4395|4407|4403|4412|4408|4397|4395|2424
1672673700000|2023-01-02 15:35:00|4409|4405|4411|4409|4413|4409|4408|4404|712
1672674000000|2023-01-02 15:40:00|4410|4408|4419|4414|4419|4415|4410|4408|488
1672674300000|2023-01-02 15:45:00|4418|4413|4422|4418|4430|4426|4416|4412|1025
1672674600000|2023-01-02 15:50:00|4423|4419|4428|4425|4428|4425|4421|4419|230
1672674900000|2023-01-02 15:55:00|4427|4424|4420|4418|4427|4424|4420|4418|161
1672675200000|2023-01-02 16:00:00|4421|4420|4415|4413|4424|4421|4415|4413|814
1672675500000|2023-01-02 16:05:00|4413|4411|4414|4410|4416|4413|4408|4407|4528
1672675800000|2023-01-02 16:10:00|4413|4411|4412|4409|4413|4411|4409|4407|844
1672676100000|2023-01-02 16:15:00|4411|4408|4413|4410|4413|4410|4408|4407|913
1672676400000|2023-01-02 16:20:00|4412|4412|4417|4415|4417|4415|4412|4409|799
1672676700000|2023-01-02 16:25:00|4418|4416|4420|4417|4423|4420|4418|4415|2143
1672732800000|2023-01-03 08:00:00|4405|4393|4494|4486|4504|4495|4405|4393|4914
1672733100000|2023-01-03 08:05:00|4493|4472|4531|4523|4537|4527|4482|4472|2809
1672733400000|2023-01-03 08:10:00|4533|4524|4532|4525|4535|4527|4511|4502|2225
1672733700000|2023-01-03 08:15:00|4533|4526|4553|4550|4558|4552|4530|4526|2560
1672734000000|2023-01-03 08:20:00|4557|4548|4568|4562|4574|4567|4552|4547|4720
1672734300000|2023-01-03 08:25:00|4567|4561|4540|4534|4568|4563|4538|4530|1452
1672734600000|2023-01-03 08:30:00|4539|4536|4551|4547|4554|4549|4535|4532|2596
1672734900000|2023-01-03 08:35:00|4552|4546|4555|4550|4562|4556|4550|4545|1476
1672735200000|2023-01-03 08:40:00|4558|4551|4537|4532|4559|4555|4534|4528|1654
1672735500000|2023-01-03 08:45:00|4536|4531|4559|4553|4559|4553|4536|4531|365
1672735800000|2023-01-03 08:50:00|4557|4554|4574|4570|4577|4573|4557|4552|3046
1672736100000|2023-01-03 08:55:00|4574|4568|4590|4584|4597|4589|4574|4568|2069
1672736400000|2023-01-03 09:00:00|4591|4587|4582|4577|4600|4594|4581|4576|3354
1672736700000|2023-01-03 09:05:00|4580|4576|4618|4611|4618|4611|4579|4574|3979
1672737000000|2023-01-03 09:10:00|4628|4612|4610|4604|4629|4623|4610|4604|1645
1672737300000|2023-01-03 09:15:00|4609|4604|4636|4624|4641|4633|4609|4604|1515
1672737600000|2023-01-03 09:20:00|4634|4623|4691|4684|4701|4694|4634|4623|5894
1672737900000|2023-01-03 09:25:00|4690|4682|4699|4685|4702|4694|4686|4677|1440
1672738200000|2023-01-03 09:30:00|4701|4687|4690|4682|4712|4702|4690|4682|1166
1672738500000|2023-01-03 09:35:00|4692|4686|4716|4710|4717|4711|4689|4684|8175
1672738800000|2023-01-03 09:40:00|4717|4712|4731|4727|4733|4727|4714|4710|881
1672739100000|2023-01-03 09:45:00|4732|4728|4721|4714|4735|4729|4720|4714|1280
1672739400000|2023-01-03 09:50:00|4720|4713|4750|4745|4750|4745|4716|4711|3898
1672739700000|2023-01-03 09:55:00|4754|4747|4731|4730|4755|4748|4729|4722|2431
1672740000000|2023-01-03 10:00:00|4733|4727|4713|4710|4733|4727|4703|4698|6804
1672740300000|2023-01-03 10:05:00|4712|4708|4698|4691|4716|4711|4690|4685|2731
1672740600000|2023-01-03 10:10:00|4699|4692|4697|4692|4703|4697|4694|4688|927
1672740900000|2023-01-03 10:15:00|4700|4693|4700|4693|4700|4696|4689|4687|976
1672741200000|2023-01-03 10:20:00|4698|4692|4691|4689|4698|4693|4681|4679|5620
1672741500000|2023-01-03 10:25:00|4690|4688|4681|4679|4692|4688|4681|4679|1961
1672741800000|2023-01-03 10:30:00|4682|4680|4669|4665|4688|4685|4661|4657|1865
1672742100000|2023-01-03 10:35:00|4668|4667|4656|4651|4668|4667|4653|4649|1247
1672742400000|2023-01-03 10:40:00|4655|4650|4643|4637|4655|4650|4639|4636|827
1672742700000|2023-01-03 10:45:00|4644|4638|4643|4639|4653|4647|4639|4636|1682
1672743000000|2023-01-03 10:50:00|4647|4641|4657|4654|4666|4660|4644|4640|679
1672743300000|2023-01-03 10:55:00|4660|4656|4670|4664|4678|4675|4657|4654|1343
1672743600000|2023-01-03 11:00:00|4664|4663|4658|4654|4665|4663|4654|4649|296
1672743900000|2023-01-03 11:05:00|4659|4655|4672|4663|4678|4673|4659|4655|824
1672744200000|2023-01-03 11:10:00|4671|4662|4655|4652|4671|4662|4652|4645|2241
1672744500000|2023-01-03 11:15:00|4653|4650|4641|4637|4655|4650|4640|4635|487
1672744800000|2023-01-03 11:20:00|4643|4638|4646|4643|4649|4643|4625|4619|1960
1672745100000|2023-01-03 11:25:00|4651|4646|4657|4653|4660|4654|4649|4646|357
1672745400000|2023-01-03 11:30:00|4659|4651|4649|4646|4659|4652|4647|4641|4118
1672745700000|2023-01-03 11:35:00|4652|4647|4667|4662|4674|4668|4651|4646|788
1672746000000|2023-01-03 11:40:00|4668|4664|4636|4630|4673|4668|4636|4628|899
1672746300000|2023-01-03 11:45:00|4632|4629|4639|4633|4639|4633|4628|4618|487
1672746600000|2023-01-03 11:50:00|4635|4631|4634|4628|4635|4631|4628|4622|1933
1672746900000|2023-01-03 11:55:00|4635|4629|4635|4632|4641|4635|4630|4622|392
1672747200000|2023-01-03 12:00:00|4633|4628|4630|4622|4633|4628|4618|4612|666
1672747500000|2023-01-03 12:05:00|4631|4623|4636|4630|4646|4642|4630|4623|1497
1672747800000|2023-01-03 12:10:00|4635|4631|4627|4621|4636|4631|4618|4612|1104
1672748100000|2023-01-03 12:15:00|4626|4623|4627|4621|4631|4628|4620|4616|418
1672748400000|2023-01-03 12:20:00|4626|4622|4629|4625|4630|4626|4625|4622|732
1672748700000|2023-01-03 12:25:00|4630|4627|4615|4612|4632|4628|4615|4612|1518
1672749000000|2023-01-03 12:30:00|4618|4614|4615|4612|4618|4614|4613|4608|619
1672749300000|2023-01-03 12:35:00|4610|4611|4626|4621|4628|4621|4605|4601|817
1672749600000|2023-01-03 12:40:00|4632|4622|4627|4623|4637|4630|4625|4621|475
1672749900000|2023-01-03 12:45:00|4633|4627|4628|4623|4638|4632|4626|4621|410
1672750200000|2023-01-03 12:50:00|4627|4624|4628|4622|4640|4634|4626|4622|1621
1672750500000|2023-01-03 12:55:00|4629|4621|4627|4621|4631|4626|4627|4620|332
1672750800000|2023-01-03 13:00:00|4633|4624|4640|4634|4654|4652|4632|4624|851
1672751100000|2023-01-03 13:05:00|4639|4635|4632|4625|4640|4636|4627|4620|930
1672751400000|2023-01-03 13:10:00|4633|4626|4639|4631|4639|4631|4631|4626|155
1672751700000|2023-01-03 13:15:00|4638|4632|4632|4630|4642|4638|4631|4627|1430
1672752000000|2023-01-03 13:20:00|4630|4629|4634|4630|4650|4646|4630|4628|5208
1672752300000|2023-01-03 13:25:00|4640|4631|4656|4651|4657|4652|4634|4630|932
1672752600000|2023-01-03 13:30:00|4663|4653|4680|4678|4682|4680|4661|4653|3144
1672752900000|2023-01-03 13:35:00|4684|4680|4687|4684|4696|4692|4680|4677|2165
1672753200000|2023-01-03 13:40:00|4693|4689|4701|4699|4710|4707|4692|4689|3062
1672753500000|2023-01-03 13:45:00|4703|4697|4693|4690|4703|4698|4690|4686|1533
1672753800000|2023-01-03 13:50:00|4696|4691|4693|4691|4710|4707|4688|4682|1970
1672754100000|2023-01-03 13:55:00|4695|4694|4694|4690|4709|4704|4694|4689|1323
1672754400000|2023-01-03 14:00:00|4696|4689|4700|4696|4700|4698|4694|4689|1465
1672754700000|2023-01-03 14:05:00|4701|4697|4698|4695|4712|4707|4698|4693|1625
1672755000000|2023-01-03 14:10:00|4700|4697|4696|4690|4701|4697|4694|4689|896
1672755300000|2023-01-03 14:15:00|4695|4688|4704|4699|4704|4701|4691|4688|1964
1672755600000|2023-01-03 14:20:00|4706|4700|4703|4700|4715|4710|4700|4696|3292
1672755900000|2023-01-03 14:25:00|4701|4699|4700|4698|4705|4700|4698|4694|1856
1672756200000|2023-01-03 14:30:00|4704|4695|4728|4724|4728|4724|4688|4684|6948
1672756500000|2023-01-03 14:35:00|4730|4727|4721|4719|4739|4736|4707|4703|3857
1672756800000|2023-01-03 14:40:00|4729|4724|4726|4716|4740|4737|4724|4716|1507
1672757100000|2023-01-03 14:45:00|4725|4711|4709|4706|4725|4719|4697|4694|2199
1672757400000|2023-01-03 14:50:00|4705|4704|4720|4718|4723|4720|4702|4697|7722
1672757700000|2023-01-03 14:55:00|4718|4714|4688|4682|4718|4714|4687|4680|3224
1672758000000|2023-01-03 15:00:00|4691|4683|4673|4669|4708|4695|4670|4664|7085
1672758300000|2023-01-03 15:05:00|4675|4670|4670|4667|4681|4676|4664|4661|2667
1672758600000|2023-01-03 15:10:00|4668|4665|4644|4638|4669|4665|4635|4632|2749
1672758900000|2023-01-03 15:15:00|4643|4635|4610|4606|4649|4645|4607|4603|3318
1672759200000|2023-01-03 15:20:00|4607|4605|4616|4613|4624|4619|4607|4605|3821
1672759500000|2023-01-03 15:25:00|4615|4611|4603|4600|4615|4612|4596|4593|2383
1672759800000|2023-01-03 15:30:00|4601|4597|4580|4576|4605|4601|4580|4576|3834
1672760100000|2023-01-03 15:35:00|4579|4575|4564|4561|4583|4581|4562|4560|3482
1672760400000|2023-01-03 15:40:00|4566|4562|4592|4588|4602|4597|4566|4562|3175
1672760700000|2023-01-03 15:45:00|4595|4589|4591|4587|4603|4598|4582|4580|1705
1672761000000|2023-01-03 15:50:00|4593|4589|4608|4605|4617|4613|4586|4583|2446
1672761300000|2023-01-03 15:55:00|4611|4608|4642|4639|4643|4639|4610|4608|3860
1672761600000|2023-01-03 16:00:00|4646|4640|4631|4628|4648|4643|4629|4628|3228
1672761900000|2023-01-03 16:05:00|4633|4629|4605|4602|4637|4634|4605|4602|4329
1672762200000|2023-01-03 16:10:00|4604|4603|4599|4596|4611|4607|4599|4595|2341
1672762500000|2023-01-03 16:15:00|4598|4595|4596|4591|4599|4595|4585|4581|2159
1672762800000|2023-01-03 16:20:00|4595|4592|4602|4598|4604|4603|4586|4583|1651
1672763100000|2023-01-03 16:25:00|4604|4600|4583|4577|4604|4601|4580|4574|2347
1672819200000|2023-01-04 08:00:00|4645|4618|4651|4645|4657|4649|4613|4592|4199
1672819500000|2023-01-04 08:05:00|4657|4647|4659|4650|4661|4652|4640|4636|884
1672819800000|2023-01-04 08:10:00|4658|4649|4644|4635|4658|4649|4631|4624|661
1672820100000|2023-01-04 08:15:00|4643|4637|4664|4662|4670|4663|4638|4632|1418
1672820400000|2023-01-04 08:20:00|4668|4671|4670|4665|4680|4672|4659|4652|3269
1672820700000|2023-01-04 08:25:00|4672|4666|4678|4673|4680|4676|4665|4662|3301
1672821000000|2023-01-04 08:30:00|4677|4672|4678|4673|4696|4691|4674|4669|6426
1672821300000|2023-01-04 08:35:00|4685|4679|4680|4675|4686|4681|4666|4662|5370
1672821600000|2023-01-04 08:40:00|4681|4676|4682|4677|4684|4683|4677|4673|2130
1672821900000|2023-01-04 08:45:00|4681|4678|4684|4680|4690|4686|4679|4676|792
1672822200000|2023-01-04 08:50:00|4683|4677|4675|4672|4685|4680|4666|4662|2672
1672822500000|2023-01-04 08:55:00|4674|4669|4665|4662|4675|4670|4662|4658|2290
1672822800000|2023-01-04 09:00:00|4666|4663|4688|4686|4693|4690|4666|4663|4784
1672823100000|2023-01-04 09:05:00|4690|4682|4687|4685|4692|4687|4677|4674|2042
1672823400000|2023-01-04 09:10:00|4686|4683|4691|4689|4700|4696|4684|4682|3234
1672823700000|2023-01-04 09:15:00|4690|4687|4686|4684|4690|4687|4680|4677|1387
1672824000000|2023-01-04 09:20:00|4685|4683|4675|4670|4686|4685|4675|4670|2195
1672824300000|2023-01-04 09:25:00|4674|4671|4642|4640|4675|4671|4642|4638|12048
1672824600000|2023-01-04 09:30:00|4640|4634|4619|4614|4643|4639|4619|4614|2704
1672824900000|2023-01-04 09:35:00|4618|4615|4638|4634|4646|4640|4618|4614|733
1672825200000|2023-01-04 09:40:00|4644|4635|4640|4635|4647|4643|4630|4625|886
1672825500000|2023-01-04 09:45:00|4639|4636|4650|4646|4653|4649|4638|4635|2442
1672825800000|2023-01-04 09:50:00|4649|4647|4636|4631|4649|4647|4633|4625|671
1672826100000|2023-01-04 09:55:00|4637|4634|4647|4644|4648|4644|4633|4629|522
1672826400000|2023-01-04 10:00:00|4648|4645|4648|4645|4655|4652|4645|4641|1835
1672826700000|2023-01-04 10:05:00|4647|4642|4653|4649|4660|4655|4647|4642|3996
1672827000000|2023-01-04 10:10:00|4654|4651|4660|4656|4662|4657|4653|4649|1490
1672827300000|2023-01-04 10:15:00|4661|4659|4660|4657|4668|4666|4658|4653|1674
1672827600000|2023-01-04 10:20:00|4663|4658|4657|4652|4663|4659|4652|4649|1754
1672827900000|2023-01-04 10:25:00|4656|4651|4661|4658|4662|4658|4653|4649|1365
1672828200000|2023-01-04 10:30:00|4662|4659|4661|4657|4674|4669|4661|4656|4491
1672828500000|2023-01-04 10:35:00|4659|4656|4645|4640|4659|4656|4645|4640|1472
1672828800000|2023-01-04 10:40:00|4644|4641|4647|4644|4653|4648|4638|4632|1888
1672829100000|2023-01-04 10:45:00|4646|4643|4648|4643|4649|4646|4640|4635|926
1672829400000|2023-01-04 10:50:00|4647|4644|4644|4640|4648|4644|4638|4634|2269
1672829700000|2023-01-04 10:55:00|4643|4641|4653|4650|4653|4650|4643|4641|391
1672830000000|2023-01-04 11:00:00|4652|4649|4657|4653|4657|4653|4651|4649|431
1672830300000|2023-01-04 11:05:00|4658|4654|4651|4647|4658|4654|4649|4646|680
1672830600000|2023-01-04 11:10:00|4649|4645|4658|4654|4658|4654|4649|4645|347
1672830900000|2023-01-04 11:15:00|4657|4655|4654|4650|4658|4655|4653|4650|150
1672831200000|2023-01-04 11:20:00|4656|4651|4658|4656|4658|4656|4654|4651|398
1672831500000|2023-01-04 11:25:00|4659|4657|4660|4657|4664|4660|4657|4654|1617
1672831800000|2023-01-04 11:30:00|4661|4658|4666|4662|4674|4670|4661|4658|1340
1672832100000|2023-01-04 11:35:00|4667|4663|4661|4656|4667|4663|4660|4656|928
1672832400000|2023-01-04 11:40:00|4662|4655|4661|4657|4664|4659|4660|4655|196
1672832700000|2023-01-04 11:45:00|4662|4652|4654|4651|4662|4654|4650|4646|582
1672833000000|2023-01-04 11:50:00|4656|4652|4648|4645|4661|4658|4647|4642|738
1672833300000|2023-01-04 11:55:00|4651|4646|4648|4644|4653|4650|4646|4642|1048
1672833600000|2023-01-04 12:00:00|4645|4640|4647|4643|4649|4643|4641|4638|474
1672833900000|2023-01-04 12:05:00|4646|4642|4634|4628|4649|4644|4631|4627|1850
1672834200000|2023-01-04 12:10:00|4630|4629|4645|4642|4648|4644|4630|4626|1385
1672834500000|2023-01-04 12:15:00|4647|4640|4646|4644|4650|4644|4641|4637|571
1672834800000|2023-01-04 12:20:00|4651|4646|4648|4645|4651|4648|4647|4645|672
1672835100000|2023-01-04 12:25:00|4647|4643|4647|4641|4658|4655|4646|4641|1106
1672835400000|2023-01-04 12:30:00|4649|4643|4654|4650|4656|4653|4649|4643|314
1672835700000|2023-01-04 12:35:00|4651|4647|4642|4638|4651|4647|4635|4631|575
1672836000000|2023-01-04 12:40:00|4641|4636|4641|4638|4644|4640|4637|4633|723
1672836300000|2023-01-04 12:45:00|4642|4637|4633|4630|4643|4638|4626|4622|1510
1672836600000|2023-01-04 12:50:00|4631|4628|4627|4624|4631|4628|4620|4616|701
1672836900000|2023-01-04 12:55:00|4626|4625|4639|4635|4639|4635|4626|4624|303
1672837200000|2023-01-04 13:00:00|4640|4636|4641|4636|4643|4638|4633|4628|534
1672837500000|2023-01-04 13:05:00|4640|4635|4638|4634|4640|4636|4630|4626|682
1672837800000|2023-01-04 13:10:00|4639|4636|4645|4643|4647|4643|4637|4633|696
1672838100000|2023-01-04 13:15:00|4646|4641|4649|4644|4649|4645|4644|4641|492
1672838400000|2023-01-04 13:20:00|4648|4642|4656|4651|4656|4651|4646|4642|530
1672838700000|2023-01-04 13:25:00|4657|4652|4662|4659|4664|4659|4655|4651|670
1672839000000|2023-01-04 13:30:00|4659|4656|4652|4650|4664|4659|4651|4650|1827
1672839300000|2023-01-04 13:35:00|4648|4643|4650|4646|4650|4646|4640|4635|584
1672839600000|2023-01-04 13:40:00|4654|4645|4656|4653|4657|4655|4651|4645|854
1672839900000|2023-01-04 13:45:00|4657|4654|4668|4664|4668|4666|4657|4654|1479
1672840200000|2023-01-04 13:50:00|4665|4663|4654|4651|4670|4666|4654|4651|3621
1672840500000|2023-01-04 13:55:00|4658|4650|4660|4657|4660|4659|4653|4650|2983
1672840800000|2023-01-04 14:00:00|4659|4658|4652|4648|4661|4659|4649|4644|656
1672841100000|2023-01-04 14:05:00|4647|4643|4643|4638|4647|4644|4641|4636|689
1672841400000|2023-01-04 14:10:00|4642|4639|4651|4647|4651|4647|4642|4639|380
1672841700000|2023-01-04 14:15:00|4653|4648|4656|4653|4664|4660|4652|4648|1089
1672842000000|2023-01-04 14:20:00|4657|4654|4662|4658|4664|4659|4657|4654|223
1672842300000|2023-01-04 14:25:00|4663|4659|4668|4665|4668|4666|4663|4659|472
1672842600000|2023-01-04 14:30:00|4674|4669|4659|4657|4684|4678|4651|4647|5036
1672842900000|2023-01-04 14:35:00|4660|4656|4651|4646|4663|4660|4645|4643|878
1672843200000|2023-01-04 14:40:00|4652|4647|4639|4635|4667|4664|4637|4633|2761
1672843500000|2023-01-04 14:45:00|4642|4638|4653|4649|4657|4653|4641|4637|1374
1672843800000|2023-01-04 14:50:00|4657|4650|4662|4659|4666|4662|4654|4650|2348
1672844100000|2023-01-04 14:55:00|4661|4658|4629|4623|4665|4661|4628|4623|1233
1672844400000|2023-01-04 15:00:00|4628|4618|4583|4578|4628|4618|4583|4577|3895
1672844700000|2023-01-04 15:05:00|4582|4579|4579|4575|4588|4583|4576|4571|3132
1672845000000|2023-01-04 15:10:00|4578|4574|4595|4591|4596|4592|4565|4559|2867
1672845300000|2023-01-04 15:15:00|4592|4589|4610|4606|4614|4609|4584|4581|2389
1672845600000|2023-01-04 15:20:00|4609|4603|4602|4598|4612|4609|4591|4590|3845
1672845900000|2023-01-04 15:25:00|4603|4600|4608|4604|4611|4606|4591|4588|5203
1672846200000|2023-01-04 15:30:00|4607|4605|4605|4601|4608|4605|4596|4593|1350
1672846500000|2023-01-04 15:35:00|4604|4600|4599|4596|4605|4601|4598|4595|924
1672846800000|2023-01-04 15:40:00|4600|4594|4613|4610|4616|4612|4590|4587|1784
1672847100000|2023-01-04 15:45:00|4614|4609|4619|4617|4627|4623|4613|4609|1861
1672847400000|2023-01-04 15:50:00|4624|4619|4627|4624|4632|4628|4620|4618|2449
1672847700000|2023-01-04 15:55:00|4629|4625|4633|4630|4634|4631|4621|4619|3348
1672848000000|2023-01-04 16:00:00|4636|4632|4629|4627|4636|4634|4617|4614|1681
1672848300000|2023-01-04 16:05:00|4628|4626|4631|4629|4633|4630|4622|4620|2378
1672848600000|2023-01-04 16:10:00|4632|4628|4632|4631|4635|4631|4627|4625|1828
1672848900000|2023-01-04 16:15:00|4634|4632|4647|4643|4647|4643|4633|4631|1660
1672849200000|2023-01-04 16:20:00|4646|4644|4632|4628|4647|4644|4625|4619|2810
1672849500000|2023-01-04 16:25:00|4631|4627|4632|4625|4632|4628|4624|4620|1841
1672905600000|2023-01-05 08:00:00|4639|4626|4646|4639|4668|4656|4634|4625|3310
1672905900000|2023-01-05 08:05:00|4641|4633|4584|4574|4642|4633|4576|4568|2260
1672906200000|2023-01-05 08:10:00|4583|4573|4580|4574|4585|4577|4564|4556|6393
1672906500000|2023-01-05 08:15:00|4584|4576|4607|4598|4607|4599|4566|4559|1666
1672906800000|2023-01-05 08:20:00|4608|4599|4592|4585|4608|4601|4588|4584|762
1672907100000|2023-01-05 08:25:00|4591|4584|4574|4567|4598|4589|4564|4560|2661
1672907400000|2023-01-05 08:30:00|4573|4566|4576|4572|4595|4589|4572|4566|917
1672907700000|2023-01-05 08:35:00|4575|4567|4558|4552|4578|4571|4556|4550|2250
1672908000000|2023-01-05 08:40:00|4557|4553|4537|4531|4563|4557|4534|4530|1796
1672908300000|2023-01-05 08:45:00|4538|4530|4574|4569|4575|4569|4538|4530|2899
1672908600000|2023-01-05 08:50:00|4573|4570|4566|4562|4580|4574|4564|4560|778
1672908900000|2023-01-05 08:55:00|4565|4560|4569|4565|4578|4572|4565|4560|653
1672909200000|2023-01-05 09:00:00|4571|4566|4564|4560|4573|4567|4562|4560|1762
1672909500000|2023-01-05 09:05:00|4563|4555|4562|4556|4577|4575|4560|4555|757
1672909800000|2023-01-05 09:10:00|4561|4557|4582|4576|4582|4577|4559|4556|506
1672910100000|2023-01-05 09:15:00|4581|4577|4613|4607|4625|4620|4580|4576|6340
1672910400000|2023-01-05 09:20:00|4619|4608|4637|4632|4641|4633|4617|4608|619
1672910700000|2023-01-05 09:25:00|4636|4631|4641|4638|4642|4638|4635|4631|259
1672911000000|2023-01-05 09:30:00|4642|4636|4619|4613|4642|4639|4614|4609|1062
1672911300000|2023-01-05 09:35:00|4620|4614|4620|4614|4635|4629|4616|4610|516
1672911600000|2023-01-05 09:40:00|4619|4613|4603|4598|4623|4616|4603|4598|357
1672911900000|2023-01-05 09:45:00|4605|4600|4608|4604|4612|4606|4605|4600|976
1672912200000|2023-01-05 09:50:00|4610|4605|4609|4605|4616|4610|4604|4601|862
1672912500000|2023-01-05 09:55:00|4610|4604|4616|4610|4616|4610|4606|4604|505
1672912800000|2023-01-05 10:00:00|4615|4609|4624|4621|4628|4625|4613|4607|490
1672913100000|2023-01-05 10:05:00|4623|4618|4621|4614|4624|4620|4609|4608|386
1672913400000|2023-01-05 10:10:00|4622|4617|4624|4619|4633|4629|4620|4615|1326
1672913700000|2023-01-05 10:15:00|4627|4620|4621|4618|4628|4624|4618|4616|1055
1672914000000|2023-01-05 10:20:00|4620|4616|4617|4613|4620|4616|4615|4609|822
1672914300000|2023-01-05 10:25:00|4618|4614|4618|4614|4621|4617|4614|4611|265
1672914600000|2023-01-05 10:30:00|4612|4607|4596|4593|4612|4609|4590|4585|2371
1672914900000|2023-01-05 10:35:00|4602|4595|4594|4590|4606|4602|4588|4584|570
1672915200000|2023-01-05 10:40:00|4597|4591|4611|4606|4611|4606|4595|4590|757
1672915500000|2023-01-05 10:45:00|4607|4604|4625|4619|4637|4630|4607|4604|2539
1672915800000|2023-01-05 10:50:00|4626|4620|4629|4624|4630|4624|4617|4611|1755
1672916100000|2023-01-05 10:55:00|4628|4625|4627|4624|4634|4628|4627|4624|33
1672916400000|2023-01-05 11:00:00|4628|4625|4636|4632|4640|4635|4628|4624|842
1672916700000|2023-01-05 11:05:00|4637|4633|4644|4640|4645|4640|4635|4633|2442
1672917000000|2023-01-05 11:10:00|4642|4637|4660|4654|4669|4663|4634|4630|2072
1672917300000|2023-01-05 11:15:00|4659|4655|4667|4662|4667|4663|4658|4654|1931
1672917600000|2023-01-05 11:20:00|4669|4663|4651|4647|4678|4673|4650|4646|3039
1672917900000|2023-01-05 11:25:00|4650|4646|4634|4627|4653|4646|4631|4625|636
1672918200000|2023-01-05 11:30:00|4633|4628|4626|4619|4637|4630|4626|4619|752
1672918500000|2023-01-05 11:35:00|4625|4618|4618|4613|4625|4618|4616|4613|140
1672918800000|2023-01-05 11:40:00|4617|4607|4602|4596|4617|4609|4599|4593|913
1672919100000|2023-01-05 11:45:00|4603|4597|4603|4597|4606|4601|4594|4588|826
1672919400000|2023-01-05 11:50:00|4602|4596|4602|4597|4604|4598|4596|4592|1158
1672919700000|2023-01-05 11:55:00|4601|4596|4600|4596|4606|4601|4597|4595|609
1672920000000|2023-01-05 12:00:00|4598|4592|4593|4589|4602|4596|4593|4589|820
1672920300000|2023-01-05 12:05:00|4589|4583|4578|4575|4591|4584|4577|4573|4759
1672920600000|2023-01-05 12:10:00|4581|4576|4583|4577|4583|4580|4567|4564|2353
1672920900000|2023-01-05 12:15:00|4582|4580|4581|4577|4583|4580|4578|4576|130
1672921200000|2023-01-05 12:20:00|4578|4573|4581|4578|4583|4580|4578|4573|579
1672921500000|2023-01-05 12:25:00|4580|4579|4577|4573|4580|4579|4573|4571|134
1672921800000|2023-01-05 12:30:00|4578|4574|4590|4586|4593|4588|4577|4574|1274
1672922100000|2023-01-05 12:35:00|4589|4587|4576|4573|4592|4587|4572|4568|982
1672922400000|2023-01-05 12:40:00|4573|4570|4580|4575|4581|4576|4573|4570|977
1672922700000|2023-01-05 12:45:00|4581|4574|4591|4587|4592|4588|4578|4574|1482
1672923000000|2023-01-05 12:50:00|4592|4590|4597|4592|4600|4595|4591|4587|749
1672923300000|2023-01-05 12:55:00|4596|4593|4582|4577|4596|4594|4579|4577|610
1672923600000|2023-01-05 13:00:00|4581|4578|4584|4582|4588|4583|4580|4578|379
1672923900000|2023-01-05 13:05:00|4583|4581|4579|4575|4591|4585|4578|4575|749
1672924200000|2023-01-05 13:10:00|4578|4576|4588|4582|4590|4586|4578|4576|486
1672924500000|2023-01-05 13:15:00|4587|4583|4571|4564|4588|4583|4559|4550|2329
1672924800000|2023-01-05 13:20:00|4570|4565|4578|4573|4581|4576|4567|4564|1880
1672925100000|2023-01-05 13:25:00|4577|4570|4571|4564|4577|4571|4571|4564|103
1672925400000|2023-01-05 13:30:00|4564|4551|4566|4561|4582|4575|4559|4550|2140
1672925700000|2023-01-05 13:35:00|4565|4562|4574|4568|4574|4568|4554|4550|916
1672926000000|2023-01-05 13:40:00|4575|4567|4571|4568|4578|4572|4567|4563|239
1672926300000|2023-01-05 13:45:00|4575|4570|4575|4572|4583|4578|4571|4566|521
1672926600000|2023-01-05 13:50:00|4578|4573|4585|4582|4585|4582|4576|4573|571
1672926900000|2023-01-05 13:55:00|4588|4584|4588|4583|4594|4589|4584|4582|1514
1672927200000|2023-01-05 14:00:00|4587|4582|4593|4588|4595|4591|4585|4582|201
1672927500000|2023-01-05 14:05:00|4592|4589|4592|4587|4600|4596|4591|4586|3544
1672927800000|2023-01-05 14:10:00|4593|4589|4596|4593|4598|4594|4590|4586|307
1672928100000|2023-01-05 14:15:00|4595|4595|4586|4582|4598|4595|4585|4582|927
1672928400000|2023-01-05 14:20:00|4580|4576|4578|4575|4581|4577|4577|4574|1102
1672928700000|2023-01-05 14:25:00|4577|4577|4598|4593|4598|4595|4576|4574|874
1672929000000|2023-01-05 14:30:00|4600|4597|4590|4586|4608|4606|4588|4583|1208
1672929300000|2023-01-05 14:35:00|4595|4587|4592|4589|4598|4594|4587|4583|512
1672929600000|2023-01-05 14:40:00|4591|4587|4581|4576|4591|4587|4577|4571|1005
1672929900000|2023-01-05 14:45:00|4579|4573|4572|4569|4582|4577|4556|4554|3560
1672930200000|2023-01-05 14:50:00|4573|4568|4592|4588|4595|4589|4571|4567|3081
1672930500000|2023-01-05 14:55:00|4591|4587|4610|4605|4612|4608|4585|4581|2060
1672930800000|2023-01-05 15:00:00|4609|4604|4632|4629|4632|4629|4602|4597|5041
1672931100000|2023-01-05 15:05:00|4630|4626|4640|4635|4650|4645|4618|4615|4286
1672931400000|2023-01-05 15:10:00|4643|4637|4668|4666|4668|4667|4639|4635|3665
1672931700000|2023-01-05 15:15:00|4672|4667|4646|4643|4674|4671|4641|4637|767
1672932000000|2023-01-05 15:20:00|4647|4644|4657|4652|4658|4656|4644|4641|886
1672932300000|2023-01-05 15:25:00|4663|4654|4669|4665|4672|4668|4662|4654|4562
1672932600000|2023-01-05 15:30:00|4668|4666|4673|4670|4674|4671|4658|4655|1602
1672932900000|2023-01-05 15:35:00|4674|4671|4663|4660|4674|4672|4663|4660|1845
1672933200000|2023-01-05 15:40:00|4662|4657|4670|4666|4670|4668|4660|4657|509
1672933500000|2023-01-05 15:45:00|4675|4670|4668|4664|4677|4673|4663|4659|3490
1672933800000|2023-01-05 15:50:00|4667|4665|4658|4655|4668|4667|4658|4655|805
1672934100000|2023-01-05 15:55:00|4659|4656|4654|4652|4662|4659|4650|4648|630
1672934400000|2023-01-05 16:00:00|4655|4649|4653|4649|4660|4656|4650|4647|937
1672934700000|2023-01-05 16:05:00|4652|4648|4646|4644|4652|4648|4645|4643|493
1672935000000|2023-01-05 16:10:00|4647|4645|4636|4633|4648|4645|4635|4632|976
1672935300000|2023-01-05 16:15:00|4635|4634|4622|4619|4638|4635|4622|4619|945
1672935600000|2023-01-05 16:20:00|4623|4624|4638|4635|4657|4651|4622|4624|5184
1672935900000|2023-01-05 16:25:00|4640|4636|4637|4631|4647|4643|4636|4630|1732
1672992000000|2023-01-06 08:00:00|4588|4581|4506|4496|4588|4581|4497|4484|7172
1672992300000|2023-01-06 08:05:00|4505|4495|4497|4490|4527|4519|4494|4490|6363
1672992600000|2023-01-06 08:10:00|4500|4491|4490|4485|4504|4499|4488|4485|5159
1672992900000|2023-01-06 08:15:00|4489|4487|4486|4480|4502|4496|4474|4468|7237
1672993200000|2023-01-06 08:20:00|4488|4481|4482|4480|4493|4489|4482|4480|4816
1672993500000|2023-01-06 08:25:00|4479|4474|4485|4480|4494|4490|4470|4465|5397
1672993800000|2023-01-06 08:30:00|4489|4481|4475|4470|4489|4484|4458|4454|6139
1672994100000|2023-01-06 08:35:00|4476|4471|4466|4461|4487|4482|4464|4460|3125
1672994400000|2023-01-06 08:40:00|4465|4460|4471|4466|4472|4468|4460|4457|2214
1672994700000|2023-01-06 08:45:00|4470|4463|4464|4460|4475|4469|4460|4457|2530
1672995000000|2023-01-06 08:50:00|4465|4461|4442|4439|4465|4461|4440|4436|2216
1672995300000|2023-01-06 08:55:00|4439|4436|4451|4445|4457|4451|4439|4436|1738
1672995600000|2023-01-06 09:00:00|4450|4444|4452|4448|4467|4463|4447|4443|3483
1672995900000|2023-01-06 09:05:00|4451|4445|4441|4438|4452|4447|4430|4425|2359
1672996200000|2023-01-06 09:10:00|4440|4434|4413|4407|4441|4436|4407|4404|2088
1672996500000|2023-01-06 09:15:00|4412|4408|4417|4413|4426|4421|4412|4407|498
1672996800000|2023-01-06 09:20:00|4416|4408|4391|4386|4416|4411|4389|4386|3680
1672997100000|2023-01-06 09:25:00|4390|4387|4405|4401|4415|4410|4388|4386|1379
1672997400000|2023-01-06 09:30:00|4404|4388|4385|4381|4404|4393|4383|4380|1956
1672997700000|2023-01-06 09:35:00|4383|4380|4363|4361|4384|4380|4363|4360|4086
1672998000000|2023-01-06 09:40:00|4370|4360|4389|4384|4389|4384|4370|4360|3429
1672998300000|2023-01-06 09:45:00|4388|4383|4391|4385|4400|4396|4387|4381|3080
1672998600000|2023-01-06 09:50:00|4392|4386|4393|4389|4395|4391|4386|4381|592
1672998900000|2023-01-06 09:55:00|4392|4386|4394|4388|4397|4391|4390|4386|1730
1672999200000|2023-01-06 10:00:00|4393|4387|4395|4391|4399|4394|4387|4380|1800
1672999500000|2023-01-06 10:05:00|4396|4392|4384|4380|4396|4392|4383|4380|1144
1672999800000|2023-01-06 10:10:00|4386|4381|4402|4395|4403|4398|4386|4381|661
1673000100000|2023-01-06 10:15:00|4401|4396|4404|4400|4414|4409|4401|4396|1424
1673000400000|2023-01-06 10:20:00|4405|4403|4384|4380|4408|4404|4383|4380|3449
1673000700000|2023-01-06 10:25:00|4381|4378|4381|4376|4383|4378|4372|4370|4112
1673001000000|2023-01-06 10:30:00|4379|4377|4364|4360|4379|4377|4357|4352|3541
1673001300000|2023-01-06 10:35:00|4369|4361|4373|4369|4378|4375|4362|4359|6810
1673001600000|2023-01-06 10:40:00|4372|4371|4355|4354|4374|4371|4354|4352|6201
1673001900000|2023-01-06 10:45:00|4362|4353|4353|4347|4362|4359|4344|4342|3615
1673002200000|2023-01-06 10:50:00|4354|4348|4353|4350|4356|4353|4351|4348|4615
1673002500000|2023-01-06 10:55:00|4348|4346|4348|4345|4358|4353|4346|4343|4390
1673002800000|2023-01-06 11:00:00|4347|4344|4350|4346|4353|4350|4347|4344|2065
1673003100000|2023-01-06 11:05:00|4349|4348|4356|4352|4361|4356|4347|4343|4199
1673003400000|2023-01-06 11:10:00|4358|4353|4347|4345|4364|4360|4347|4345|7441
1673003700000|2023-01-06 11:15:00|4348|4346|4350|4348|4353|4350|4348|4345|2803
1673004000000|2023-01-06 11:20:00|4349|4345|4349|4346|4356|4351|4348|4345|2442
1673004300000|2023-01-06 11:25:00|4352|4349|4384|4379|4387|4384|4351|4348|3132
1673004600000|2023-01-06 11:30:00|4383|4380|4372|4366|4384|4381|4370|4365|708
1673004900000|2023-01-06 11:35:00|4371|4365|4379|4376|4382|4377|4370|4365|2374
1673005200000|2023-01-06 11:40:00|4378|4375|4382|4377|4382|4377|4374|4369|499
1673005500000|2023-01-06 11:45:00|4381|4376|4374|4370|4382|4377|4373|4370|186
1673005800000|2023-01-06 11:50:00|4375|4372|4373|4370|4377|4374|4371|4368|725
1673006100000|2023-01-06 11:55:00|4372|4371|4375|4371|4375|4372|4372|4371|393
1673006400000|2023-01-06 12:00:00|4379|4370|4381|4377|4383|4377|4376|4370|2579
1673006700000|2023-01-06 12:05:00|4380|4375|4381|4377|4383|4378|4374|4371|2838
1673007000000|2023-01-06 12:10:00|4380|4378|4400|4394|4402|4398|4375|4371|2612
1673007300000|2023-01-06 12:15:00|4398|4397|4403|4399|4405|4401|4390|4385|2040
1673007600000|2023-01-06 12:20:00|4404|4403|4398|4394|4407|4403|4392|4387|2230
1673007900000|2023-01-06 12:25:00|4399|4395|4387|4383|4400|4395|4382|4380|1354
1673008200000|2023-01-06 12:30:00|4388|4384|4395|4390|4395|4391|4388|4384|377
1673008500000|2023-01-06 12:35:00|4394|4391|4404|4398|4404|4398|4390|4386|2258
1673008800000|2023-01-06 12:40:00|4405|4399|4425|4422|4425|4422|4405|4399|3210
1673009100000|2023-01-06 12:45:00|4417|4412|4422|4416|4425|4422|4413|4408|1902
1673009400000|2023-01-06 12:50:00|4420|4415|4424|4420|4424|4421|4417|4412|481
1673009700000|2023-01-06 12:55:00|4423|4422|4431|4426|4433|4428|4417|4412|5529
1673010000000|2023-01-06 13:00:00|4430|4424|4437|4432|4441|4436|4427|4422|1868
1673010300000|2023-01-06 13:05:00|4438|4435|4449|4445|4450|4445|4436|4431|1430
1673010600000|2023-01-06 13:10:00|4455|4446|4451|4447|4455|4453|4442|4437|1549
1673010900000|2023-01-06 13:15:00|4452|4448|4452|4449|4461|4454|4449|4445|864
1673011200000|2023-01-06 13:20:00|4453|4444|4465|4462|4467|4462|4446|4440|3907
1673011500000|2023-01-06 13:25:00|4470|4464|4457|4435|4478|4470|4457|4434|4062
1673011800000|2023-01-06 13:30:00|4469|4436|4509|4503|4531|4513|4469|4436|8657
1673012100000|2023-01-06 13:35:00|4510|4504|4497|4491|4524|4516|4487|4481|6963
1673012400000|2023-01-06 13:40:00|4500|4492|4521|4514|4521|4516|4494|4490|2187
1673012700000|2023-01-06 13:45:00|4528|4515|4532|4527|4548|4541|4526|4515|2538
1673013000000|2023-01-06 13:50:00|4531|4526|4522|4518|4532|4527|4515|4508|2620
1673013300000|2023-01-06 13:55:00|4528|4522|4508|4504|4533|4528|4502|4498|3842
1673013600000|2023-01-06 14:00:00|4509|4505|4509|4505|4517|4511|4501|4496|3627
1673013900000|2023-01-06 14:05:00|4510|4507|4505|4500|4510|4507|4496|4494|6114
1673014200000|2023-01-06 14:10:00|4506|4502|4510|4507|4510|4507|4499|4495|574
1673014500000|2023-01-06 14:15:00|4509|4504|4500|4495|4513|4509|4499|4495|793
1673014800000|2023-01-06 14:20:00|4499|4496|4505|4501|4505|4502|4497|4493|1750
1673015100000|2023-01-06 14:25:00|4502|4499|4505|4502|4507|4504|4502|4499|524
1673015400000|2023-01-06 14:30:00|4504|4500|4502|4499|4508|4505|4493|4491|6614
1673015700000|2023-01-06 14:35:00|4504|4500|4499|4495|4508|4505|4495|4493|5734
1673016000000|2023-01-06 14:40:00|4500|4496|4504|4501|4509|4506|4497|4494|3954
1673016300000|2023-01-06 14:45:00|4503|4500|4506|4504|4509|4507|4499|4496|1508
1673016600000|2023-01-06 14:50:00|4507|4502|4507|4502|4509|4506|4500|4498|3375
1673016900000|2023-01-06 14:55:00|4505|4503|4504|4499|4510|4507|4501|4499|1531
1673017200000|2023-01-06 15:00:00|4517|4502|4509|4505|4541|4533|4504|4493|12335
1673017500000|2023-01-06 15:05:00|4510|4506|4518|4516|4522|4520|4503|4502|6126
1673017800000|2023-01-06 15:10:00|4514|4513|4509|4505|4523|4520|4508|4505|4552
1673018100000|2023-01-06 15:15:00|4510|4506|4568|4563|4570|4569|4510|4506|14199
1673018400000|2023-01-06 15:20:00|4569|4564|4535|4532|4570|4567|4534|4529|5590
1673018700000|2023-01-06 15:25:00|4537|4534|4507|4502|4540|4536|4506|4502|1988
1673019000000|2023-01-06 15:30:00|4508|4503|4521|4516|4522|4518|4508|4503|1746
1673019300000|2023-01-06 15:35:00|4523|4517|4519|4514|4540|4534|4519|4513|1288
1673019600000|2023-01-06 15:40:00|4517|4515|4518|4514|4522|4518|4511|4507|662
1673019900000|2023-01-06 15:45:00|4519|4515|4531|4527|4543|4538|4518|4515|2445
1673020200000|2023-01-06 15:50:00|4532|4528|4524|4520|4533|4530|4518|4514|1594
1673020500000|2023-01-06 15:55:00|4520|4519|4532|4529|4534|4529|4517|4514|2695
1673020800000|2023-01-06 16:00:00|4529|4525|4540|4537|4540|4537|4527|4523|2887
1673021100000|2023-01-06 16:05:00|4539|4536|4534|4530|4541|4540|4531|4528|2639
1673021400000|2023-01-06 16:10:00|4533|4531|4540|4537|4542|4539|4532|4528|2153
1673021700000|2023-01-06 16:15:00|4538|4538|4518|4515|4538|4538|4516|4515|2617
1673022000000|2023-01-06 16:20:00|4515|4512|4523|4520|4526|4523|4515|4512|2629
1673022300000|2023-01-06 16:25:00|4522|4519|4522|4520|4525|4522|4512|4509|5237
1673251200000|2023-01-09 08:00:00|4550|4542|4533|4523|4567|4552|4531|4519|1432
1673251500000|2023-01-09 08:05:00|4532|4524|4533|4525|4539|4531|4492|4486|4696
1673251800000|2023-01-09 08:10:00|4532|4523|4527|4521|4535|4527|4520|4512|766
1673252100000|2023-01-09 08:15:00|4528|4522|4563|4559|4564|4559|4517|4512|3241
1673252400000|2023-01-09 08:20:00|4567|4561|4591|4585|4593|4587|4553|4548|3820
1673252700000|2023-01-09 08:25:00|4599|4588|4620|4614|4634|4627|4595|4588|9167
1673253000000|2023-01-09 08:30:00|4616|4612|4634|4631|4645|4641|4612|4608|14919
1673253300000|2023-01-09 08:35:00|4639|4633|4711|4701|4727|4720|4639|4632|16847
1673253600000|2023-01-09 08:40:00|4714|4702|4708|4703|4731|4723|4690|4680|7114
1673253900000|2023-01-09 08:45:00|4710|4704|4753|4745|4757|4752|4704|4700|9290
1673254200000|2023-01-09 08:50:00|4749|4744|4716|4711|4749|4745|4695|4688|5442
1673254500000|2023-01-09 08:55:00|4717|4712|4706|4699|4730|4724|4694|4689|3225
1673254800000|2023-01-09 09:00:00|4705|4696|4713|4706|4713|4707|4688|4683|2261
1673255100000|2023-01-09 09:05:00|4724|4718|4732|4725|4734|4726|4718|4711|1669
1673255400000|2023-01-09 09:10:00|4733|4727|4730|4725|4744|4740|4728|4723|2333
1673255700000|2023-01-09 09:15:00|4729|4723|4725|4718|4733|4728|4718|4714|2412
1673256000000|2023-01-09 09:20:00|4724|4721|4727|4721|4746|4741|4722|4720|2496
1673256300000|2023-01-09 09:25:00|4725|4720|4702|4695|4732|4728|4698|4693|3622
1673256600000|2023-01-09 09:30:00|4703|4698|4700|4695|4705|4703|4694|4692|2432
1673256900000|2023-01-09 09:35:00|4704|4696|4712|4709|4729|4723|4700|4696|6147
1673257200000|2023-01-09 09:40:00|4711|4706|4714|4707|4732|4729|4697|4693|5103
1673257500000|2023-01-09 09:45:00|4713|4703|4719|4715|4719|4715|4708|4703|1452
1673257800000|2023-01-09 09:50:00|4718|4716|4744|4738|4746|4740|4712|4710|5324
1673258100000|2023-01-09 09:55:00|4742|4739|4736|4733|4746|4743|4735|4728|2065
1673258400000|2023-01-09 10:00:00|4739|4735|4773|4769|4773|4769|4739|4735|4210
1673258700000|2023-01-09 10:05:00|4783|4773|4796|4791|4796|4791|4776|4770|6979
1673259000000|2023-01-09 10:10:00|4795|4788|4759|4753|4795|4788|4759|4753|4977
1673259300000|2023-01-09 10:15:00|4762|4754|4775|4770|4775|4770|4756|4754|2278
1673259600000|2023-01-09 10:20:00|4777|4771|4779|4770|4784|4780|4776|4769|1524
1673259900000|2023-01-09 10:25:00|4775|4769|4750|4745|4775|4770|4749|4743|3695
1673260200000|2023-01-09 10:30:00|4749|4737|4725|4718|4749|4737|4719|4715|2780
1673260500000|2023-01-09 10:35:00|4729|4717|4733|4726|4738|4733|4727|4717|1304
1673260800000|2023-01-09 10:40:00|4732|4727|4728|4723|4732|4728|4727|4722|588
1673261100000|2023-01-09 10:45:00|4727|4724|4731|4726|4736|4731|4727|4724|898
1673261400000|2023-01-09 10:50:00|4730|4727|4730|4726|4733|4728|4727|4722|1169
1673261700000|2023-01-09 10:55:00|4726|4721|4735|4729|4736|4729|4722|4718|1316
1673262000000|2023-01-09 11:00:00|4732|4726|4728|4723|4734|4729|4723|4717|2304
1673262300000|2023-01-09 11:05:00|4729|4724|4728|4722|4734|4729|4725|4720|1435
1673262600000|2023-01-09 11:10:00|4727|4719|4732|4726|4732|4727|4722|4719|297
1673262900000|2023-01-09 11:15:00|4733|4728|4742|4737|4742|4737|4727|4722|773
1673263200000|2023-01-09 11:20:00|4743|4738|4752|4748|4755|4749|4743|4738|2514
1673263500000|2023-01-09 11:25:00|4751|4747|4755|4750|4756|4752|4745|4740|2125
1673263800000|2023-01-09 11:30:00|4756|4752|4759|4753|4767|4763|4754|4752|1358
1673264100000|2023-01-09 11:35:00|4757|4754|4752|4747|4762|4756|4740|4737|1770
1673264400000|2023-01-09 11:40:00|4748|4742|4758|4753|4764|4760|4748|4742|1498
1673264700000|2023-01-09 11:45:00|4757|4754|4773|4767|4773|4767|4754|4749|1988
1673265000000|2023-01-09 11:50:00|4772|4765|4758|4752|4772|4768|4756|4749|2283
1673265300000|2023-01-09 11:55:00|4759|4753|4748|4743|4764|4758|4744|4740|1171
1673265600000|2023-01-09 12:00:00|4755|4742|4761|4753|4761|4753|4751|4742|601
1673265900000|2023-01-09 12:05:00|4758|4755|4755|4751|4766|4760|4755|4750|572
1673266200000|2023-01-09 12:10:00|4754|4752|4718|4711|4754|4752|4718|4711|8017
1673266500000|2023-01-09 12:15:00|4720|4712|4722|4714|4722|4718|4713|4710|1669
1673266800000|2023-01-09 12:20:00|4723|4715|4731|4725|4731|4725|4720|4715|954
1673267100000|2023-01-09 12:25:00|4739|4726|4725|4721|4741|4735|4724|4718|684
1673267400000|2023-01-09 12:30:00|4724|4720|4739|4733|4740|4739|4724|4720|1346
1673267700000|2023-01-09 12:35:00|4742|4734|4742|4738|4742|4739|4738|4731|657
1673268000000|2023-01-09 12:40:00|4739|4734|4749|4745|4750|4745|4739|4734|1243
1673268300000|2023-01-09 12:45:00|4755|4748|4746|4740|4755|4750|4745|4738|990
1673268600000|2023-01-09 12:50:00|4745|4741|4743|4741|4749|4743|4737|4731|1620
1673268900000|2023-01-09 12:55:00|4746|4742|4743|4738|4746|4742|4740|4735|453
1673269200000|2023-01-09 13:00:00|4742|4739|4736|4731|4742|4739|4730|4725|422
1673269500000|2023-01-09 13:05:00|4735|4730|4733|4730|4739|4734|4725|4721|620
1673269800000|2023-01-09 13:10:00|4734|4729|4729|4726|4734|4729|4727|4723|465
1673270100000|2023-01-09 13:15:00|4730|4725|4747|4740|4748|4744|4729|4724|367
1673270400000|2023-01-09 13:20:00|4746|4741|4741|4736|4754|4749|4741|4736|1059
1673270700000|2023-01-09 13:25:00|4740|4735|4736|4733|4743|4738|4733|4726|1005
1673271000000|2023-01-09 13:30:00|4733|4728|4742|4739|4743|4740|4733|4728|692
1673271300000|2023-01-09 13:35:00|4743|4740|4742|4736|4749|4746|4737|4730|1837
1673271600000|2023-01-09 13:40:00|4741|4735|4744|4739|4744|4739|4739|4734|217
1673271900000|2023-01-09 13:45:00|4749|4740|4776|4771|4782|4775|4749|4740|6317
1673272200000|2023-01-09 13:50:00|4775|4767|4782|4776|4782|4776|4773|4767|1438
1673272500000|2023-01-09 13:55:00|4781|4777|4779|4774|4787|4782|4775|4769|364
1673272800000|2023-01-09 14:00:00|4778|4775|4783|4779|4790|4786|4778|4774|1710
1673273100000|2023-01-09 14:05:00|4785|4781|4788|4783|4788|4784|4785|4779|674
1673273400000|2023-01-09 14:10:00|4787|4784|4772|4766|4787|4784|4765|4760|1574
1673273700000|2023-01-09 14:15:00|4770|4762|4771|4765|4771|4765|4756|4751|482
1673274000000|2023-01-09 14:20:00|4774|4768|4784|4778|4787|4783|4774|4768|1141
1673274300000|2023-01-09 14:25:00|4782|4777|4783|4778|4789|4785|4778|4773|1880
1673274600000|2023-01-09 14:30:00|4785|4779|4820|4813|4820|4813|4780|4776|7022
1673274900000|2023-01-09 14:35:00|4829|4815|4841|4834|4849|4843|4824|4815|3602
1673275200000|2023-01-09 14:40:00|4843|4837|4843|4838|4850|4847|4824|4818|2036
1673275500000|2023-01-09 14:45:00|4846|4839|4842|4839|4870|4859|4838|4833|5713
1673275800000|2023-01-09 14:50:00|4845|4840|4836|4834|4858|4854|4836|4834|2235
1673276100000|2023-01-09 14:55:00|4835|4833|4798|4792|4837|4834|4796|4791|4901
1673276400000|2023-01-09 15:00:00|4800|4794|4795|4791|4818|4812|4787|4785|5232
1673276700000|2023-01-09 15:05:00|4788|4785|4763|4760|4791|4787|4760|4757|4044
1673277000000|2023-01-09 15:10:00|4762|4759|4733|4730|4776|4771|4733|4730|3262
1673277300000|2023-01-09 15:15:00|4732|4729|4738|4733|4754|4750|4726|4722|3817
1673277600000|2023-01-09 15:20:00|4743|4735|4752|4749|4753|4749|4732|4725|2366
1673277900000|2023-01-09 15:25:00|4753|4744|4730|4726|4758|4753|4730|4726|3106
1673278200000|2023-01-09 15:30:00|4728|4728|4786|4783|4791|4788|4728|4728|3454
1673278500000|2023-01-09 15:35:00|4785|4777|4783|4779|4793|4789|4780|4773|1963
1673278800000|2023-01-09 15:40:00|4782|4774|4763|4759|4784|4779|4759|4756|3397
1673279100000|2023-01-09 15:45:00|4762|4760|4762|4759|4766|4760|4742|4738|3522
1673279400000|2023-01-09 15:50:00|4757|4752|4723|4719|4757|4753|4715|4713|5949
1673279700000|2023-01-09 15:55:00|4722|4718|4699|4696|4725|4720|4698|4694|4712
1673280000000|2023-01-09 16:00:00|4701|4697|4684|4679|4709|4704|4676|4673|5605
1673280300000|2023-01-09 16:05:00|4686|4681|4695|4691|4705|4703|4684|4681|4437
1673280600000|2023-01-09 16:10:00|4694|4686|4683|4679|4694|4690|4677|4674|4444
1673280900000|2023-01-09 16:15:00|4685|4681|4679|4674|4685|4681|4666|4662|3387
1673281200000|2023-01-09 16:20:00|4678|4675|4676|4673|4680|4676|4668|4666|6086
1673281500000|2023-01-09 16:25:00|4677|4674|4680|4673|4681|4679|4669|4668|3567
1673337600000|2023-01-10 08:00:00|4603|4569|4573|4561|4611|4595|4557|4544|3691
1673337900000|2023-01-10 08:05:00|4571|4562|4515|4509|4603|4594|4514|4509|5278
1673338200000|2023-01-10 08:10:00|4514|4505|4515|4508|4520|4512|4497|4487|5634
1673338500000|2023-01-10 08:15:00|4516|4507|4547|4542|4551|4545|4516|4507|3894
1673338800000|2023-01-10 08:20:00|4543|4536|4537|4529|4545|4537|4524|4517|4956
1673339100000|2023-01-10 08:25:00|4539|4530|4536|4532|4550|4545|4524|4520|2125
1673339400000|2023-01-10 08:30:00|4537|4531|4575|4571|4585|4578|4532|4529|2984
1673339700000|2023-01-10 08:35:00|4574|4569|4549|4542|4574|4570|4544|4536|3217
1673340000000|2023-01-10 08:40:00|4548|4541|4571|4565|4571|4565|4542|4537|1144
1673340300000|2023-01-10 08:45:00|4570|4566|4586|4580|4598|4593|4569|4566|3469
1673340600000|2023-01-10 08:50:00|4588|4581|4584|4579|4596|4591|4580|4573|1207
1673340900000|2023-01-10 08:55:00|4583|4578|4559|4554|4583|4578|4559|4554|2303
1673341200000|2023-01-10 09:00:00|4560|4553|4557|4550|4574|4568|4557|4550|1009
1673341500000|2023-01-10 09:05:00|4560|4551|4567|4562|4567|4562|4552|4547|1156
1673341800000|2023-01-10 09:10:00|4568|4564|4579|4576|4586|4580|4568|4564|387
1673342100000|2023-01-10 09:15:00|4580|4573|4577|4573|4580|4575|4572|4567|1178
1673342400000|2023-01-10 09:20:00|4576|4572|4550|4547|4576|4572|4550|4547|524
1673342700000|2023-01-10 09:25:00|4552|4548|4558|4554|4561|4555|4551|4547|906
1673343000000|2023-01-10 09:30:00|4560|4556|4570|4566|4582|4577|4555|4551|3417
1673343300000|2023-01-10 09:35:00|4576|4567|4594|4587|4594|4589|4574|4564|2715
1673343600000|2023-01-10 09:40:00|4593|4586|4589|4585|4598|4593|4586|4583|1563
1673343900000|2023-01-10 09:45:00|4588|4581|4583|4579|4588|4581|4568|4562|1532
1673344200000|2023-01-10 09:50:00|4582|4578|4598|4595|4598|4596|4581|4577|1613
1673344500000|2023-01-10 09:55:00|4609|4603|4597|4591|4609|4605|4592|4585|1538
1673344800000|2023-01-10 10:00:00|4598|4592|4598|4594|4599|4594|4593|4588|470
1673345100000|2023-01-10 10:05:00|4597|4593|4592|4587|4598|4593|4585|4581|980
1673345400000|2023-01-10 10:10:00|4591|4586|4589|4587|4599|4594|4587|4582|2330
1673345700000|2023-01-10 10:15:00|4591|4585|4620|4614|4624|4620|4591|4585|1513
1673346000000|2023-01-10 10:20:00|4619|4613|4631|4626|4640|4633|4616|4612|758
1673346300000|2023-01-10 10:25:00|4630|4627|4626|4621|4631|4627|4619|4616|571
1673346600000|2023-01-10 10:30:00|4625|4620|4614|4610|4625|4620|4607|4601|690
1673346900000|2023-01-10 10:35:00|4615|4611|4639|4634|4644|4637|4615|4611|552
1673347200000|2023-01-10 10:40:00|4640|4636|4650|4647|4657|4654|4640|4635|1392
1673347500000|2023-01-10 10:45:00|4649|4648|4659|4654|4666|4661|4647|4644|1198
1673347800000|2023-01-10 10:50:00|4658|4650|4649|4643|4659|4654|4647|4643|1592
1673348100000|2023-01-10 10:55:00|4648|4645|4651|4646|4659|4652|4648|4645|183
1673348400000|2023-01-10 11:00:00|4653|4648|4657|4652|4661|4656|4648|4644|616
1673348700000|2023-01-10 11:05:00|4656|4651|4660|4658|4663|4659|4655|4651|601
1673349000000|2023-01-10 11:10:00|4665|4660|4631|4624|4665|4660|4626|4621|3138
1673349300000|2023-01-10 11:15:00|4630|4623|4599|4592|4630|4623|4599|4592|3111
1673349600000|2023-01-10 11:20:00|4600|4593|4587|4580|4611|4606|4576|4570|1460
1673349900000|2023-01-10 11:25:00|4588|4581|4595|4589|4600|4595|4574|4570|1658
1673350200000|2023-01-10 11:30:00|4594|4591|4596|4590|4602|4598|4594|4588|1597
1673350500000|2023-01-10 11:35:00|4597|4591|4600|4594|4600|4594|4594|4590|96
1673350800000|2023-01-10 11:40:00|4599|4593|4600|4592|4600|4593|4591|4586|1027
1673351100000|2023-01-10 11:45:00|4599|4595|4613|4610|4614|4610|4595|4591|950
1673351400000|2023-01-10 11:50:00|4614|4611|4614|4609|4618|4613|4612|4606|991
1673351700000|2023-01-10 11:55:00|4613|4604|4619|4614|4622|4615|4603|4597|1299
1673352000000|2023-01-10 12:00:00|4616|4610|4630|4625|4635|4629|4616|4610|655
1673352300000|2023-01-10 12:05:00|4629|4626|4633|4627|4634|4628|4628|4621|1382
1673352600000|2023-01-10 12:10:00|4632|4626|4623|4618|4633|4630|4619|4615|621
1673352900000|2023-01-10 12:15:00|4624|4619|4638|4633|4638|4633|4624|4618|389
1673353200000|2023-01-10 12:20:00|4637|4634|4646|4640|4648|4643|4633|4629|609
1673353500000|2023-01-10 12:25:00|4645|4639|4648|4643|4649|4645|4638|4634|1578
1673353800000|2023-01-10 12:30:00|4646|4642|4656|4653|4668|4663|4644|4641|2436
1673354100000|2023-01-10 12:35:00|4655|4649|4676|4671|4677|4671|4650|4645|2842
1673354400000|2023-01-10 12:40:00|4675|4670|4673|4667|4684|4679|4670|4664|698
1673354700000|2023-01-10 12:45:00|4672|4668|4674|4672|4687|4684|4672|4665|2097
1673355000000|2023-01-10 12:50:00|4675|4673|4686|4682|4686|4682|4674|4672|772
1673355300000|2023-01-10 12:55:00|4687|4683|4694|4690|4699|4694|4686|4682|2219
1673355600000|2023-01-10 13:00:00|4693|4693|4716|4712|4716|4712|4693|4691|2774
1673355900000|2023-01-10 13:05:00|4720|4713|4738|4734|4740|4734|4715|4709|3591
1673356200000|2023-01-10 13:10:00|4742|4735|4737|4729|4748|4742|4732|4726|1927
1673356500000|2023-01-10 13:15:00|4736|4730|4758|4755|4761|4757|4731|4725|2348
1673356800000|2023-01-10 13:20:00|4759|4756|4750|4747|4768|4763|4746|4739|2114
1673357100000|2023-01-10 13:25:00|4749|4746|4741|4738|4756|4752|4741|4738|2130
1673357400000|2023-01-10 13:30:00|4743|4739|4749|4744|4762|4756|4743|4739|2572
1673357700000|2023-01-10 13:35:00|4752|4745|4728|4726|4754|4751|4728|4724|1372
1673358000000|2023-01-10 13:40:00|4730|4727|4735|4731|4746|4741|4730|4727|1969
1673358300000|2023-01-10 13:45:00|4740|4734|4744|4741|4747|4741|4736|4731|846
1673358600000|2023-01-10 13:50:00|4743|4742|4749|4746|4749|4746|4743|4738|812
1673358900000|2023-01-10 13:55:00|4748|4744|4749|4746|4753|4750|4746|4744|408
1673359200000|2023-01-10 14:00:00|4750|4747|4743|4736|4763|4758|4737|4732|948
1673359500000|2023-01-10 14:05:00|4742|4735|4744|4739|4752|4747|4739|4735|1365
1673359800000|2023-01-10 14:10:00|4748|4743|4754|4751|4758|4753|4747|4743|2349
1673360100000|2023-01-10 14:15:00|4751|4747|4749|4747|4755|4750|4744|4741|548
1673360400000|2023-01-10 14:20:00|4750|4745|4759|4756|4760|4757|4748|4742|1006
1673360700000|2023-01-10 14:25:00|4760|4758|4751|4744|4760|4758|4747|4742|1317
1673361000000|2023-01-10 14:30:00|4750|4742|4783|4778|4783|4781|4748|4742|4407
1673361300000|2023-01-10 14:35:00|4782|4779|4768|4765|4787|4783|4759|4757|2922
1673361600000|2023-01-10 14:40:00|4769|4766|4743|4739|4770|4766|4736|4732|5117
1673361900000|2023-01-10 14:45:00|4742|4738|4744|4739|4765|4760|4736|4731|4511
1673362200000|2023-01-10 14:50:00|4745|4741|4767|4763|4769|4764|4740|4734|2586
1673362500000|2023-01-10 14:55:00|4770|4764|4761|4754|4786|4782|4761|4754|2129
1673362800000|2023-01-10 15:00:00|4759|4750|4770|4764|4776|4773|4750|4741|6075
1673363100000|2023-01-10 15:05:00|4771|4765|4767|4763|4780|4775|4758|4753|8374
1673363400000|2023-01-10 15:10:00|4769|4764|4780|4776|4789|4784|4768|4763|2349
1673363700000|2023-01-10 15:15:00|4783|4777|4830|4824|4830|4826|4780|4777|4827
1673364000000|2023-01-10 15:20:00|4829|4823|4794|4788|4830|4827|4794|4788|2011
1673364300000|2023-01-10 15:25:00|4793|4789|4780|4776|4803|4798|4778|4773|1422
1673364600000|2023-01-10 15:30:00|4779|4774|4751|4748|4779|4775|4748|4744|4603
1673364900000|2023-01-10 15:35:00|4755|4749|4752|4748|4762|4757|4747|4743|1558
1673365200000|2023-01-10 15:40:00|4751|4749|4751|4749|4755|4752|4746|4743|2754
1673365500000|2023-01-10 15:45:00|4750|4747|4750|4749|4752|4751|4745|4743|1082
1673365800000|2023-01-10 15:50:00|4754|4750|4755|4753|4761|4758|4748|4745|1439
1673366100000|2023-01-10 15:55:00|4757|4754|4766|4763|4777|4775|4757|4754|2100
1673366400000|2023-01-10 16:00:00|4768|4764|4764|4760|4770|4766|4761|4759|702
1673366700000|2023-01-10 16:05:00|4763|4761|4764|4763|4773|4770|4762|4759|734
1673367000000|2023-01-10 16:10:00|4763|4760|4778|4775|4780|4778|4761|4759|450
1673367300000|2023-01-10 16:15:00|4774|4771|4777|4775|4778|4776|4771|4768|2280
1673367600000|2023-01-10 16:20:00|4778|4776|4783|4782|4784|4783|4776|4774|3166
1673367900000|2023-01-10 16:25:00|4784|4783|4793|4788|4793|4788|4774|4772|4664
1673424000000|2023-01-11 08:00:00|4818|4803|4761|4747|4848|4834|4754|4741|7441
1673424300000|2023-01-11 08:05:00|4765|4759|4810|4802|4810|4802|4753|4745|3667
1673424600000|2023-01-11 08:10:00|4812|4803|4829|4822|4836|4826|4805|4798|9982
1673424900000|2023-01-11 08:15:00|4827|4819|4843|4835|4853|4846|4827|4818|2824
1673425200000|2023-01-11 08:20:00|4842|4836|4860|4851|4865|4864|4836|4830|4070
1673425500000|2023-01-11 08:25:00|4859|4853|4866|4858|4880|4877|4859|4853|8194
1673425800000|2023-01-11 08:30:00|4865|4859|4860|4854|4875|4869|4859|4854|2592
1673426100000|2023-01-11 08:35:00|4859|4846|4865|4860|4866|4860|4821|4816|3999
1673426400000|2023-01-11 08:40:00|4880|4861|4898|4893|4913|4905|4874|4861|9282
1673426700000|2023-01-11 08:45:00|4895|4891|4909|4903|4911|4906|4883|4877|2890
1673427000000|2023-01-11 08:50:00|4908|4904|4972|4965|4980|4976|4908|4904|4573
1673427300000|2023-01-11 08:55:00|4971|4960|4973|4967|4982|4977|4955|4949|5020
1673427600000|2023-01-11 09:00:00|4978|4973|4998|4992|4999|4994|4977|4972|3423
1673427900000|2023-01-11 09:05:00|4997|4993|4987|4980|4999|4996|4978|4974|6760
1673428200000|2023-01-11 09:10:00|4988|4974|4969|4965|4988|4982|4966|4961|1380
1673428500000|2023-01-11 09:15:00|4967|4961|4969|4962|4971|4967|4955|4952|4516
1673428800000|2023-01-11 09:20:00|4968|4963|4981|4980|4986|4981|4968|4963|3975
1673429100000|2023-01-11 09:25:00|4980|4978|4990|4983|4994|4990|4978|4972|3324
1673429400000|2023-01-11 09:30:00|4988|4985|4984|4981|4990|4988|4975|4973|2029
1673429700000|2023-01-11 09:35:00|4986|4982|4988|4985|4989|4985|4979|4974|3282
1673430000000|2023-01-11 09:40:00|4984|4980|4978|4976|4989|4986|4977|4975|993
1673430300000|2023-01-11 09:45:00|4975|4973|4963|4958|4978|4975|4961|4956|2385
1673430600000|2023-01-11 09:50:00|4962|4957|4952|4948|4963|4959|4951|4946|2619
1673430900000|2023-01-11 09:55:00|4955|4949|4942|4936|4956|4951|4940|4936|2053
1673431200000|2023-01-11 10:00:00|4950|4938|4941|4936|4954|4949|4940|4936|1736
1673431500000|2023-01-11 10:05:00|4940|4937|4911|4905|4952|4948|4898|4893|5849
1673431800000|2023-01-11 10:10:00|4906|4904|4906|4900|4909|4906|4900|4893|3751
1673432100000|2023-01-11 10:15:00|4905|4901|4899|4895|4906|4903|4899|4895|1891
1673432400000|2023-01-11 10:20:00|4902|4896|4907|4902|4907|4904|4901|4895|1344
1673432700000|2023-01-11 10:25:00|4913|4907|4926|4924|4934|4930|4913|4907|819
1673433000000|2023-01-11 10:30:00|4934|4928|4932|4929|4942|4938|4932|4926|1220
1673433300000|2023-01-11 10:35:00|4934|4930|4923|4919|4941|4937|4923|4919|2477
1673433600000|2023-01-11 10:40:00|4926|4921|4924|4920|4929|4927|4916|4912|2042
1673433900000|2023-01-11 10:45:00|4923|4914|4946|4943|4946|4943|4920|4914|1248
1673434200000|2023-01-11 10:50:00|4948|4944|4968|4963|4970|4966|4946|4943|4302
1673434500000|2023-01-11 10:55:00|4970|4964|4974|4971|4976|4974|4968|4964|1957
1673434800000|2023-01-11 11:00:00|4968|4962|4970|4966|4971|4967|4958|4953|5879
1673435100000|2023-01-11 11:05:00|4976|4970|4971|4968|4982|4978|4971|4967|1322
1673435400000|2023-01-11 11:10:00|4970|4969|4962|4957|4974|4971|4962|4957|1447
1673435700000|2023-01-11 11:15:00|4961|4965|4963|4961|4972|4967|4961|4958|1383
1673436000000|2023-01-11 11:20:00|4967|4963|4972|4970|4975|4970|4964|4960|1770
1673436300000|2023-01-11 11:25:00|4971|4969|4983|4979|4983|4980|4971|4969|1954
1673436600000|2023-01-11 11:30:00|4987|4980|4966|4962|4994|4992|4963|4957|3943
1673436900000|2023-01-11 11:35:00|4967|4963|4936|4930|4973|4970|4921|4916|4416
1673437200000|2023-01-11 11:40:00|4935|4931|4938|4933|4949|4943|4935|4931|1437
1673437500000|2023-01-11 11:45:00|4940|4934|4938|4935|4944|4939|4938|4933|562
1673437800000|2023-01-11 11:50:00|4937|4932|4927|4921|4939|4934|4924|4921|2131
1673438100000|2023-01-11 11:55:00|4926|4918|4926|4923|4927|4923|4908|4904|2742
1673438400000|2023-01-11 12:00:00|4925|4911|4917|4914|4925|4914|4916|4910|83
1673438700000|2023-01-11 12:05:00|4916|4915|4921|4915|4926|4921|4912|4908|822
1673439000000|2023-01-11 12:10:00|4920|4913|4909|4904|4920|4914|4907|4903|832
1673439300000|2023-01-11 12:15:00|4910|4905|4906|4897|4913|4910|4893|4890|1299
1673439600000|2023-01-11 12:20:00|4909|4898|4900|4894|4911|4904|4896|4892|929
1673439900000|2023-01-11 12:25:00|4901|4895|4865|4860|4901|4896|4858|4851|2927
1673440200000|2023-01-11 12:30:00|4879|4861|4882|4880|4884|4880|4871|4861|1216
1673440500000|2023-01-11 12:35:00|4884|4881|4872|4868|4884|4881|4872|4868|520
1673440800000|2023-01-11 12:40:00|4877|4869|4865|4862|4879|4875|4865|4860|866
1673441100000|2023-01-11 12:45:00|4866|4863|4881|4878|4882|4878|4861|4858|1868
1673441400000|2023-01-11 12:50:00|4882|4879|4878|4877|4890|4887|4875|4869|2070
1673441700000|2023-01-11 12:55:00|4879|4873|4874|4870|4879|4876|4872|4869|1651
1673442000000|2023-01-11 13:00:00|4873|4871|4878|4877|4879|4877|4863|4858|3621
1673442300000|2023-01-11 13:05:00|4879|4878|4879|4871|4896|4890|4876|4871|2480
1673442600000|2023-01-11 13:10:00|4882|4872|4861|4857|4882|4874|4861|4857|1092
1673442900000|2023-01-11 13:15:00|4862|4858|4874|4871|4875|4871|4861|4858|1555
1673443200000|2023-01-11 13:20:00|4879|4874|4899|4893|4900|4896|4879|4874|1852
1673443500000|2023-01-11 13:25:00|4894|4894|4891|4885|4906|4901|4890|4885|3033
1673443800000|2023-01-11 13:30:00|4892|4886|4916|4911|4923|4917|4889|4882|3504
1673444100000|2023-01-11 13:35:00|4915|4912|4926|4922|4926|4924|4908|4903|2142
1673444400000|2023-01-11 13:40:00|4927|4923|4939|4937|4940|4937|4927|4922|2742
1673444700000|2023-01-11 13:45:00|4938|4936|4936|4933|4941|4939|4934|4928|1589
1673445000000|2023-01-11 13:50:00|4937|4934|4969|4965|4969|4965|4937|4934|3764
1673445300000|2023-01-11 13:55:00|4966|4967|4939|4937|4966|4967|4939|4936|1463
1673445600000|2023-01-11 14:00:00|4942|4938|4945|4941|4949|4946|4929|4922|2050
1673445900000|2023-01-11 14:05:00|4947|4942|4938|4935|4958|4950|4938|4934|1574
1673446200000|2023-01-11 14:10:00|4937|4931|4933|4931|4938|4936|4933|4927|840
1673446500000|2023-01-11 14:15:00|4934|4932|4927|4923|4936|4932|4927|4922|735
1673446800000|2023-01-11 14:20:00|4929|4924|4927|4923|4934|4931|4925|4920|1542
1673447100000|2023-01-11 14:25:00|4926|4925|4935|4932|4937|4934|4925|4920|996
1673447400000|2023-01-11 14:30:00|4937|4933|4925|4920|4944|4940|4913|4909|3810
1673447700000|2023-01-11 14:35:00|4924|4921|4944|4939|4945|4939|4919|4915|3835
1673448000000|2023-01-11 14:40:00|4946|4942|4983|4980|4983|4980|4946|4942|3842
1673448300000|2023-01-11 14:45:00|4985|4981|4971|4968|4985|4983|4968|4963|3205
1673448600000|2023-01-11 14:50:00|4969|4965|4951|4948|4978|4976|4947|4941|4611
1673448900000|2023-01-11 14:55:00|4950|4946|4965|4963|4966|4963|4944|4941|3664
1673449200000|2023-01-11 15:00:00|4966|4964|4978|4976|4978|4977|4956|4953|4189
1673449500000|2023-01-11 15:05:00|4985|4980|4968|4966|4987|4986|4959|4955|3071
1673449800000|2023-01-11 15:10:00|4963|4959|4979|4975|4983|4981|4963|4959|1971
1673450100000|2023-01-11 15:15:00|4982|4979|4969|4966|4982|4980|4968|4965|2198
1673450400000|2023-01-11 15:20:00|4968|4961|4965|4963|4978|4974|4964|4961|2213
1673450700000|2023-01-11 15:25:00|4964|4960|4947|4943|4973|4971|4945|4942|9575
1673451000000|2023-01-11 15:30:00|4949|4947|4937|4935|4954|4950|4936|4932|2225
1673451300000|2023-01-11 15:35:00|4940|4936|4928|4924|4944|4940|4928|4924|2362
1673451600000|2023-01-11 15:40:00|4927|4922|4926|4921|4929|4925|4917|4913|4184
1673451900000|2023-01-11 15:45:00|4925|4922|4911|4908|4926|4924|4903|4899|2565
1673452200000|2023-01-11 15:50:00|4910|4902|4914|4910|4915|4912|4905|4902|2059
1673452500000|2023-01-11 15:55:00|4913|4911|4917|4915|4918|4915|4907|4904|1834
1673452800000|2023-01-11 16:00:00|4916|4916|4916|4912|4925|4922|4916|4912|2890
1673453100000|2023-01-11 16:05:00|4914|4911|4911|4908|4926|4924|4908|4905|1624
1673453400000|2023-01-11 16:10:00|4913|4909|4926|4924|4926|4924|4911|4907|3304
1673453700000|2023-01-11 16:15:00|4925|4925|4914|4912|4926|4925|4914|4912|2441
1673454000000|2023-01-11 16:20:00|4913|4910|4910|4907|4915|4914|4909|4906|3498
1673454300000|2023-01-11 16:25:00|4909|4906|4907|4904|4910|4909|4903|4899|5740
1673510400000|2023-01-12 08:00:00|4897|4878|4871|4861|4897|4880|4838|4825|5328
1673510700000|2023-01-12 08:05:00|4884|4862|4883|4877|4899|4893|4870|4861|5403
1673511000000|2023-01-12 08:10:00|4882|4868|4892|4886|4892|4886|4853|4844|1920
1673511300000|2023-01-12 08:15:00|4894|4888|4883|4877|4911|4903|4883|4877|1311
1673511600000|2023-01-12 08:20:00|4882|4873|4899|4892|4907|4899|4871|4866|4290
1673511900000|2023-01-12 08:25:00|4900|4893|4909|4905|4915|4906|4897|4891|957
1673512200000|2023-01-12 08:30:00|4913|4906|4918|4913|4927|4923|4904|4899|3013
1673512500000|2023-01-12 08:35:00|4917|4911|4924|4919|4933|4927|4914|4910|1289
1673512800000|2023-01-12 08:40:00|4923|4916|4933|4928|4933|4928|4907|4903|2684
1673513100000|2023-01-12 08:45:00|4934|4929|4921|4918|4942|4937|4921|4918|2581
1673513400000|2023-01-12 08:50:00|4923|4919|4924|4915|4928|4923|4911|4906|3139
1673513700000|2023-01-12 08:55:00|4925|4916|4938|4932|4944|4942|4922|4916|2093
1673514000000|2023-01-12 09:00:00|4937|4931|4939|4937|4949|4944|4929|4925|1466
1673514300000|2023-01-12 09:05:00|4936|4931|4912|4907|4937|4932|4905|4901|2980
1673514600000|2023-01-12 09:10:00|4911|4906|4888|4881|4911|4906|4887|4881|2814
1673514900000|2023-01-12 09:15:00|4887|4882|4893|4888|4901|4897|4886|4882|5313
1673515200000|2023-01-12 09:20:00|4894|4886|4848|4842|4894|4886|4847|4842|3540
1673515500000|2023-01-12 09:25:00|4847|4843|4845|4842|4851|4848|4836|4832|1529
1673515800000|2023-01-12 09:30:00|4841|4837|4851|4847|4861|4857|4840|4837|3461
1673516100000|2023-01-12 09:35:00|4849|4846|4858|4854|4868|4866|4849|4845|1827
1673516400000|2023-01-12 09:40:00|4859|4855|4857|4854|4862|4859|4853|4848|1248
1673516700000|2023-01-12 09:45:00|4856|4852|4867|4863|4872|4867|4844|4839|1365
1673517000000|2023-01-12 09:50:00|4864|4857|4889|4884|4892|4884|4861|4857|1649
1673517300000|2023-01-12 09:55:00|4890|4885|4924|4918|4929|4926|4889|4885|2752
1673517600000|2023-01-12 10:00:00|4923|4923|4914|4909|4930|4928|4909|4903|1806
1673517900000|2023-01-12 10:05:00|4913|4908|4895|4889|4919|4916|4894|4889|3671
1673518200000|2023-01-12 10:10:00|4893|4888|4888|4883|4907|4902|4888|4883|2189
1673518500000|2023-01-12 10:15:00|4885|4882|4883|4877|4903|4901|4878|4872|4106
1673518800000|2023-01-12 10:20:00|4884|4878|4919|4915|4919|4915|4884|4878|1522
1673519100000|2023-01-12 10:25:00|4922|4916|4926|4920|4932|4926|4915|4909|1871
1673519400000|2023-01-12 10:30:00|4927|4921|4929|4924|4937|4932|4926|4921|433
1673519700000|2023-01-12 10:35:00|4928|4923|4950|4945|4950|4946|4928|4923|1189
1673520000000|2023-01-12 10:40:00|4949|4946|4946|4942|4959|4955|4945|4941|1141
1673520300000|2023-01-12 10:45:00|4945|4934|4953|4948|4953|4949|4935|4928|1407
1673520600000|2023-01-12 10:50:00|4952|4949|4950|4945|4953|4949|4931|4926|3114
1673520900000|2023-01-12 10:55:00|4949|4946|4944|4940|4950|4946|4940|4934|1052
1673521200000|2023-01-12 11:00:00|4946|4941|4940|4936|4946|4942|4935|4931|427
1673521500000|2023-01-12 11:05:00|4939|4934|4935|4930|4939|4935|4921|4917|2332
1673521800000|2023-01-12 11:10:00|4934|4929|4948|4943|4961|4958|4930|4925|1773
1673522100000|2023-01-12 11:15:00|4953|4944|4952|4948|4957|4951|4946|4944|2438
1673522400000|2023-01-12 11:20:00|4951|4949|4951|4947|4954|4950|4948|4945|1333
1673522700000|2023-01-12 11:25:00|4952|4949|4947|4944|4956|4953|4945|4941|1667
1673523000000|2023-01-12 11:30:00|4946|4946|4954|4950|4958|4953|4946|4946|1070
1673523300000|2023-01-12 11:35:00|4953|4951|4942|4938|4958|4952|4936|4932|889
1673523600000|2023-01-12 11:40:00|4944|4939|4940|4937|4947|4943|4939|4936|980
1673523900000|2023-01-12 11:45:00|4939|4933|4935|4931|4940|4936|4929|4928|1029
1673524200000|2023-01-12 11:50:00|4934|4934|4939|4935|4939|4936|4928|4923|1342
1673524500000|2023-01-12 11:55:00|4938|4934|4944|4941|4946|4943|4936|4934|645
1673524800000|2023-01-12 12:00:00|4954|4943|4954|4951|4959|4957|4950|4943|1698
1673525100000|2023-01-12 12:05:00|4953|4950|4958|4955|4962|4957|4953|4950|2247
1673525400000|2023-01-12 12:10:00|4959|4956|4955|4953|4962|4959|4955|4952|1297
1673525700000|2023-01-12 12:15:00|4957|4954|4941|4937|4957|4954|4939|4936|1297
1673526000000|2023-01-12 12:20:00|4943|4938|4922|4918|4943|4941|4920|4918|646
1673526300000|2023-01-12 12:25:00|4924|4919|4926|4921|4926|4922|4922|4919|668
1673526600000|2023-01-12 12:30:00|4925|4918|4902|4898|4925|4918|4901|4898|1567
1673526900000|2023-01-12 12:35:00|4907|4899|4911|4906|4915|4909|4906|4898|1059
1673527200000|2023-01-12 12:40:00|4912|4907|4935|4933|4935|4933|4912|4907|874
1673527500000|2023-01-12 12:45:00|4940|4935|4946|4943|4951|4947|4939|4935|2243
1673527800000|2023-01-12 12:50:00|4943|4937|4946|4943|4954|4951|4940|4936|1112
1673528100000|2023-01-12 12:55:00|4945|4942|4941|4937|4945|4942|4934|4932|825
1673528400000|2023-01-12 13:00:00|4940|4935|4943|4939|4944|4940|4935|4932|459
1673528700000|2023-01-12 13:05:00|4942|4937|4934|4928|4942|4937|4932|4926|694
1673529000000|2023-01-12 13:10:00|4933|4930|4938|4935|4942|4937|4931|4927|341
1673529300000|2023-01-12 13:15:00|4937|4936|4948|4944|4954|4949|4936|4935|1863
1673529600000|2023-01-12 13:20:00|4945|4945|4937|4933|4945|4945|4936|4933|1745
1673529900000|2023-01-12 13:25:00|4936|4932|4938|4917|4940|4937|4930|4917|1021
1673530200000|2023-01-12 13:30:00|4928|4912|4926|4920|4935|4925|4793|4774|6859
1673530500000|2023-01-12 13:35:00|4919|4915|4921|4914|4948|4938|4909|4902|3739
1673530800000|2023-01-12 13:40:00|4922|4913|4914|4907|4924|4914|4896|4887|2365
1673531100000|2023-01-12 13:45:00|4917|4909|4946|4941|4946|4941|4917|4909|3338
1673531400000|2023-01-12 13:50:00|4945|4942|4970|4966|4970|4966|4938|4931|5363
1673531700000|2023-01-12 13:55:00|4978|4965|4993|4986|5000|4994|4971|4965|2625
1673532000000|2023-01-12 14:00:00|4994|4987|5024|5020|5038|5030|4989|4981|6739
1673532300000|2023-01-12 14:05:00|5026|5022|5026|5020|5034|5028|5016|5012|3733
1673532600000|2023-01-12 14:10:00|5020|5014|5000|4994|5022|5016|4990|4986|4994
1673532900000|2023-01-12 14:15:00|4999|4995|4966|4959|5000|4998|4950|4943|8693
1673533200000|2023-01-12 14:20:00|4963|4961|4962|4956|4966|4962|4954|4948|1000
1673533500000|2023-01-12 14:25:00|4963|4959|4988|4985|4995|4990|4963|4959|4551
1673533800000|2023-01-12 14:30:00|4994|4987|4955|4953|5010|5006|4955|4951|6576
1673534100000|2023-01-12 14:35:00|4959|4954|4976|4969|4976|4971|4932|4926|4005
1673534400000|2023-01-12 14:40:00|4975|4967|4958|4955|4976|4969|4953|4949|7811
1673534700000|2023-01-12 14:45:00|4959|4956|4937|4930|4978|4973|4933|4930|10766
1673535000000|2023-01-12 14:50:00|4936|4926|4928|4921|4941|4932|4915|4910|4023
1673535300000|2023-01-12 14:55:00|4927|4920|4960|4955|4962|4956|4927|4920|1793
1673535600000|2023-01-12 15:00:00|4962|4956|4955|4950|4970|4966|4947|4944|4511
1673535900000|2023-01-12 15:05:00|4956|4951|4979|4976|4986|4983|4956|4951|6256
1673536200000|2023-01-12 15:10:00|4985|4977|5014|5008|5016|5012|4984|4977|4491
1673536500000|2023-01-12 15:15:00|5012|5010|5020|5016|5022|5018|5012|5006|4158
1673536800000|2023-01-12 15:20:00|5022|5018|5028|5024|5034|5030|5014|5012|5117
1673537100000|2023-01-12 15:25:00|5036|5026|5018|5014|5036|5030|5018|5014|2215
1673537400000|2023-01-12 15:30:00|5016|5012|5014|5008|5018|5014|4998|4995|2575
1673537700000|2023-01-12 15:35:00|5010|5010|5016|5012|5024|5020|5010|5010|3005
1673538000000|2023-01-12 15:40:00|5018|5010|5008|5004|5018|5010|4998|4997|3932
1673538300000|2023-01-12 15:45:00|5006|5002|5036|5032|5038|5032|5004|5002|1659
1673538600000|2023-01-12 15:50:00|5038|5030|5046|5042|5048|5046|5032|5028|3136
1673538900000|2023-01-12 15:55:00|5048|5040|5026|5022|5048|5040|5026|5022|3745
1673539200000|2023-01-12 16:00:00|5028|5024|5030|5026|5034|5030|5022|5018|3341
1673539500000|2023-01-12 16:05:00|5032|5024|5024|5020|5036|5032|5016|5014|1109
1673539800000|2023-01-12 16:10:00|5022|5014|5030|5026|5030|5026|5016|5012|1319
1673540100000|2023-01-12 16:15:00|5028|5028|5018|5016|5028|5028|5016|5012|2970
1673540400000|2023-01-12 16:20:00|5020|5014|5008|5004|5022|5020|5008|5004|2070
1673540700000|2023-01-12 16:25:00|5006|5002|5006|5000|5010|5006|5000|4999|4315
1673596800000|2023-01-13 08:00:00|5062|5048|5036|5024|5062|5050|5018|5008|1919
1673597100000|2023-01-13 08:05:00|5038|5026|5040|5032|5040|5032|5010|5004|1960
1673597400000|2023-01-13 08:10:00|5038|5030|5034|5026|5042|5034|5022|5014|1388
1673597700000|2023-01-13 08:15:00|5036|5028|5052|5044|5054|5046|5034|5026|1093
1673598000000|2023-01-13 08:20:00|5058|5052|5048|5042|5072|5066|5048|5042|4741
1673598300000|2023-01-13 08:25:00|5042|5036|5060|5056|5064|5058|5040|5034|1841
1673598600000|2023-01-13 08:30:00|5062|5058|5064|5056|5090|5082|5062|5056|4909
1673598900000|2023-01-13 08:35:00|5062|5058|5090|5086|5090|5086|5048|5044|3781
1673599200000|2023-01-13 08:40:00|5096|5088|5108|5102|5108|5102|5090|5084|1662
1673599500000|2023-01-13 08:45:00|5110|5104|5086|5078|5114|5108|5082|5076|1857
1673599800000|2023-01-13 08:50:00|5088|5080|5106|5100|5106|5100|5086|5078|720
1673600100000|2023-01-13 08:55:00|5108|5098|5100|5094|5108|5098|5098|5092|483
1673600400000|2023-01-13 09:00:00|5098|5088|5090|5084|5098|5090|5086|5082|400
1673600700000|2023-01-13 09:05:00|5088|5082|5090|5084|5098|5094|5084|5078|1251
1673601000000|2023-01-13 09:10:00|5088|5082|5096|5090|5098|5092|5086|5082|711
1673601300000|2023-01-13 09:15:00|5094|5088|5062|5054|5096|5092|5056|5052|3356
1673601600000|2023-01-13 09:20:00|5068|5056|5060|5052|5074|5070|5058|5052|1546
1673601900000|2023-01-13 09:25:00|5058|5046|5056|5052|5064|5058|5046|5040|1785
1673602200000|2023-01-13 09:30:00|5058|5058|5070|5064|5074|5068|5058|5056|739
1673602500000|2023-01-13 09:35:00|5072|5068|5078|5070|5080|5076|5072|5068|702
1673602800000|2023-01-13 09:40:00|5080|5072|5088|5082|5088|5084|5078|5070|3222
1673603100000|2023-01-13 09:45:00|5092|5090|5094|5090|5102|5100|5092|5088|3584
1673603400000|2023-01-13 09:50:00|5096|5084|5098|5092|5098|5094|5090|5084|1014
1673603700000|2023-01-13 09:55:00|5096|5094|5090|5086|5102|5100|5090|5084|1368
1673604000000|2023-01-13 10:00:00|5088|5082|5090|5088|5094|5092|5088|5082|451
1673604300000|2023-01-13 10:05:00|5092|5090|5092|5088|5098|5092|5092|5086|387
1673604600000|2023-01-13 10:10:00|5096|5092|5112|5108|5114|5108|5082|5076|2158
1673604900000|2023-01-13 10:15:00|5106|5100|5104|5100|5110|5104|5098|5090|1257
1673605200000|2023-01-13 10:20:00|5106|5102|5110|5104|5112|5108|5104|5100|672
1673605500000|2023-01-13 10:25:00|5114|5106|5108|5106|5116|5112|5106|5100|3397
1673605800000|2023-01-13 10:30:00|5106|5102|5104|5098|5108|5102|5098|5094|1755
1673606100000|2023-01-13 10:35:00|5102|5094|5076|5070|5102|5094|5066|5062|3278
1673606400000|2023-01-13 10:40:00|5074|5072|5070|5066|5078|5072|5068|5062|684
1673606700000|2023-01-13 10:45:00|5074|5070|5068|5062|5080|5076|5062|5056|1908
1673607000000|2023-01-13 10:50:00|5070|5060|5068|5060|5074|5068|5066|5060|658
1673607300000|2023-01-13 10:55:00|5066|5062|5064|5058|5074|5068|5064|5058|268
1673607600000|2023-01-13 11:00:00|5062|5056|5042|5036|5064|5056|5036|5030|2822
1673607900000|2023-01-13 11:05:00|5044|5038|5044|5040|5044|5040|5038|5032|1387
1673608200000|2023-01-13 11:10:00|5046|5042|5046|5040|5046|5044|5046|5040|104
1673608500000|2023-01-13 11:15:00|5044|5042|5044|5038|5046|5044|5042|5036|379
1673608800000|2023-01-13 11:20:00|5042|5040|5048|5044|5052|5048|5042|5040|321
1673609100000|2023-01-13 11:25:00|5050|5046|5030|5026|5050|5046|5026|5022|1037
1673609400000|2023-01-13 11:30:00|5028|5022|5010|5004|5028|5022|5010|5002|1086
1673609700000|2023-01-13 11:35:00|5012|5006|5004|4996|5014|5008|4998|4993|1165
1673610000000|2023-01-13 11:40:00|5002|4995|5004|4998|5012|5006|5002|4995|987
1673610300000|2023-01-13 11:45:00|5006|4999|5010|5004|5010|5004|5002|4997|591
1673610600000|2023-01-13 11:50:00|5014|5008|5002|4997|5014|5008|4999|4994|761
1673610900000|2023-01-13 11:55:00|5000|4998|4998|4993|5000|4998|4990|4987|1384
1673611200000|2023-01-13 12:00:00|4996|4997|5008|5000|5018|5002|4996|4991|1002
1673611500000|2023-01-13 12:05:00|5006|4999|4985|4983|5008|5000|4984|4980|1359
1673611800000|2023-01-13 12:10:00|4984|4978|4997|4990|4997|4991|4978|4974|1544
1673612100000|2023-01-13 12:15:00|4995|4991|4979|4975|4997|4991|4979|4974|928
1673612400000|2023-01-13 12:20:00|4976|4969|4959|4953|4976|4971|4954|4950|1941
1673612700000|2023-01-13 12:25:00|4958|4952|4929|4923|4964|4958|4928|4923|6165
1673613000000|2023-01-13 12:30:00|4928|4922|4957|4949|4960|4954|4919|4917|2221
1673613300000|2023-01-13 12:35:00|4960|4954|4959|4954|4966|4960|4952|4946|781
1673613600000|2023-01-13 12:40:00|4960|4955|4945|4941|4964|4959|4940|4934|907
1673613900000|2023-01-13 12:45:00|4947|4942|4951|4945|4958|4953|4943|4939|506
1673614200000|2023-01-13 12:50:00|4950|4946|4954|4948|4956|4951|4945|4939|683
1673614500000|2023-01-13 12:55:00|4956|4951|4960|4954|4960|4954|4945|4940|289
1673614800000|2023-01-13 13:00:00|4958|4955|4963|4959|4968|4963|4956|4951|2243
1673615100000|2023-01-13 13:05:00|4966|4962|4957|4954|4968|4965|4954|4951|778
1673615400000|2023-01-13 13:10:00|4960|4955|4968|4962|4976|4971|4958|4954|1084
1673615700000|2023-01-13 13:15:00|4967|4965|4971|4966|4974|4969|4961|4955|959
1673616000000|2023-01-13 13:20:00|4970|4967|4958|4953|4972|4968|4958|4952|1472
1673616300000|2023-01-13 13:25:00|4955|4952|4960|4957|4962|4958|4953|4948|3110
1673616600000|2023-01-13 13:30:00|4961|4958|4966|4962|4975|4970|4961|4958|2140
1673616900000|2023-01-13 13:35:00|4962|4960|4970|4966|4971|4966|4960|4955|608
1673617200000|2023-01-13 13:40:00|4969|4963|4966|4962|4971|4964|4960|4956|154
1673617500000|2023-01-13 13:45:00|4968|4963|4974|4970|4976|4972|4968|4963|560
1673617800000|2023-01-13 13:50:00|4973|4969|4979|4974|4980|4977|4972|4969|1398
1673618100000|2023-01-13 13:55:00|4980|4975|4974|4971|4980|4977|4973|4969|333
1673618400000|2023-01-13 14:00:00|4975|4967|4964|4959|4975|4967|4960|4955|1125
1673618700000|2023-01-13 14:05:00|4963|4960|4967|4964|4973|4969|4961|4957|318
1673619000000|2023-01-13 14:10:00|4969|4965|4973|4967|4980|4977|4967|4964|1272
1673619300000|2023-01-13 14:15:00|4971|4966|4956|4952|4971|4970|4951|4947|1554
1673619600000|2023-01-13 14:20:00|4957|4953|4954|4951|4960|4957|4952|4948|291
1673619900000|2023-01-13 14:25:00|4956|4952|4972|4968|4972|4968|4956|4952|339
1673620200000|2023-01-13 14:30:00|4974|4969|4998|4994|5004|5002|4971|4968|2915
1673620500000|2023-01-13 14:35:00|5002|4995|5004|4997|5012|5008|4992|4986|1084
1673620800000|2023-01-13 14:40:00|5006|4998|4998|4993|5010|5004|4988|4983|1245
1673621100000|2023-01-13 14:45:00|4999|4994|5004|4999|5006|5002|4993|4988|2984
1673621400000|2023-01-13 14:50:00|4997|4994|5008|5000|5012|5008|4997|4994|1363
1673621700000|2023-01-13 14:55:00|5004|5002|5022|5008|5026|5008|5000|4996|278
1673622000000|2023-01-13 15:00:00|5018|5002|5016|5012|5024|5014|4994|4982|3110
1673622300000|2023-01-13 15:05:00|5014|5010|5012|5006|5026|5020|5002|4997|1887
1673622600000|2023-01-13 15:10:00|5016|5008|5040|5034|5042|5038|5016|5008|2758
1673622900000|2023-01-13 15:15:00|5042|5036|5042|5038|5046|5044|5034|5030|1479
1673623200000|2023-01-13 15:20:00|5044|5040|5046|5042|5052|5048|5042|5038|2155
1673623500000|2023-01-13 15:25:00|5044|5038|5054|5050|5066|5062|5044|5038|2051
1673623800000|2023-01-13 15:30:00|5056|5052|5010|5006|5060|5054|5006|5004|12548
1673624100000|2023-01-13 15:35:00|5008|5004|5012|5006|5020|5014|5008|5002|1217
1673624400000|2023-01-13 15:40:00|5016|5010|5016|5012|5036|5032|5016|5010|1487
1673624700000|2023-01-13 15:45:00|5018|5014|5024|5020|5030|5026|5018|5014|1756
1673625000000|2023-01-13 15:50:00|5026|5022|5020|5016|5028|5022|5008|5004|1812
1673625300000|2023-01-13 15:55:00|5018|5018|5004|5000|5022|5018|5004|5000|262
1673625600000|2023-01-13 16:00:00|5006|5002|5004|5000|5010|5006|4995|4991|3251
1673625900000|2023-01-13 16:05:00|5002|4997|5002|4999|5006|5002|4997|4994|973
1673626200000|2023-01-13 16:10:00|5004|4997|5000|4997|5004|4999|4997|4994|1002
1673626500000|2023-01-13 16:15:00|4999|4998|4994|4992|4999|4998|4981|4980|4085
1673626800000|2023-01-13 16:20:00|4996|4993|5006|5004|5006|5004|4991|4989|2359
1673627100000|2023-01-13 16:25:00|5004|5002|4998|4996|5004|5002|4996|4993|2481
1673856000000|2023-01-16 08:00:00|5012|5002|5006|4996|5012|5004|4985|4972|4945
1673856300000|2023-01-16 08:05:00|5014|4997|5004|4998|5024|5014|4996|4989|4808
1673856600000|2023-01-16 08:10:00|4999|4991|5024|5014|5024|5018|4994|4987|3212
1673856900000|2023-01-16 08:15:00|5022|5016|5004|5000|5022|5016|4997|4991|2375
1673857200000|2023-01-16 08:20:00|5008|5002|5004|4997|5012|5006|4994|4990|874
1673857500000|2023-01-16 08:25:00|4997|4990|4999|4993|5006|5000|4994|4989|4537
1673857800000|2023-01-16 08:30:00|5000|4994|5000|4996|5006|5002|4989|4985|3250
1673858100000|2023-01-16 08:35:00|5002|4997|5000|4995|5004|5000|4985|4981|4325
1673858400000|2023-01-16 08:40:00|4999|4997|5004|4999|5004|5000|4991|4986|3755
1673858700000|2023-01-16 08:45:00|5002|4995|4999|4996|5002|4998|4990|4987|2804
1673859000000|2023-01-16 08:50:00|4997|4993|5002|4997|5002|4997|4987|4984|3168
1673859300000|2023-01-16 08:55:00|5000|4996|5012|5004|5012|5006|5000|4996|448
1673859600000|2023-01-16 09:00:00|5014|5006|4992|4990|5014|5010|4991|4990|2168
1673859900000|2023-01-16 09:05:00|4991|4991|5002|4998|5002|4999|4991|4990|1278
1673860200000|2023-01-16 09:10:00|5004|4997|5002|4998|5010|5006|4996|4992|2434
1673860500000|2023-01-16 09:15:00|5004|4999|5002|4999|5018|5016|5002|4999|1502
1673860800000|2023-01-16 09:20:00|5004|5000|4992|4987|5004|5000|4992|4984|5079
1673861100000|2023-01-16 09:25:00|4997|4996|5000|4995|5002|4999|4994|4990|3088
1673861400000|2023-01-16 09:30:00|4999|4996|5002|4998|5002|4999|4999|4996|334
1673861700000|2023-01-16 09:35:00|5006|4999|5010|5006|5012|5008|5002|4997|1568
1673862000000|2023-01-16 09:40:00|5012|5008|5008|5004|5012|5010|5006|5002|417
1673862300000|2023-01-16 09:45:00|5006|5002|5002|4998|5008|5004|5002|4996|849
1673862600000|2023-01-16 09:50:00|5004|4999|5006|5002|5008|5002|5002|4997|570
1673862900000|2023-01-16 09:55:00|5008|5000|5004|4999|5008|5000|4998|4995|555
1673863200000|2023-01-16 10:00:00|5006|4998|4996|4994|5006|4999|4993|4990|3953
1673863500000|2023-01-16 10:05:00|4995|4993|5002|4999|5006|5002|4995|4993|1491
1673863800000|2023-01-16 10:10:00|5000|4998|4999|4994|5000|4998|4996|4993|234
1673864100000|2023-01-16 10:15:00|5000|4995|4998|4995|5004|4999|4998|4995|136
1673864400000|2023-01-16 10:20:00|4999|4996|5004|5000|5004|5000|4998|4995|361
1673864700000|2023-01-16 10:25:00|5002|5002|5004|4999|5008|5004|5002|4999|760
1673865000000|2023-01-16 10:30:00|4999|4995|5004|4999|5004|5000|4998|4995|423
1673865300000|2023-01-16 10:35:00|5002|4998|5000|4997|5002|4999|4998|4995|136
1673865600000|2023-01-16 10:40:00|4999|4996|4997|4993|5000|4997|4989|4986|4692
1673865900000|2023-01-16 10:45:00|4995|4994|4971|4967|5002|4997|4971|4966|5774
1673866200000|2023-01-16 10:50:00|4969|4966|4941|4940|4975|4970|4941|4938|1818
1673866500000|2023-01-16 10:55:00|4940|4937|4950|4945|4951|4948|4935|4926|1400
1673866800000|2023-01-16 11:00:00|4949|4946|4975|4969|4978|4971|4949|4946|341
1673867100000|2023-01-16 11:05:00|4976|4968|4961|4955|4977|4968|4959|4955|410
1673867400000|2023-01-16 11:10:00|4960|4956|4963|4957|4970|4965|4958|4953|1276
1673867700000|2023-01-16 11:15:00|4962|4958|4954|4949|4967|4963|4950|4945|1869
1673868000000|2023-01-16 11:20:00|4953|4948|4940|4938|4962|4957|4937|4931|3917
1673868300000|2023-01-16 11:25:00|4939|4937|4944|4939|4945|4939|4926|4924|673
1673868600000|2023-01-16 11:30:00|4945|4940|4952|4947|4952|4947|4941|4936|700
1673868900000|2023-01-16 11:35:00|4955|4948|4967|4961|4967|4961|4955|4948|77
1673869200000|2023-01-16 11:40:00|4966|4962|4956|4951|4972|4968|4956|4951|708
1673869500000|2023-01-16 11:45:00|4959|4952|4965|4962|4971|4965|4956|4952|826
1673869800000|2023-01-16 11:50:00|4964|4963|4967|4963|4969|4967|4964|4962|413
1673870100000|2023-01-16 11:55:00|4966|4962|4972|4969|4976|4973|4966|4962|316
1673870400000|2023-01-16 12:00:00|4973|4968|4970|4966|4976|4969|4969|4964|544
1673870700000|2023-01-16 12:05:00|4969|4964|4964|4961|4974|4971|4964|4961|326
1673871000000|2023-01-16 12:10:00|4966|4963|4968|4964|4969|4965|4965|4961|497
1673871300000|2023-01-16 12:15:00|4970|4965|4974|4970|4975|4971|4969|4965|373
1673871600000|2023-01-16 12:20:00|4973|4968|4976|4972|4976|4972|4969|4965|182
1673871900000|2023-01-16 12:25:00|4975|4973|4987|4982|4987|4982|4973|4970|400
1673872200000|2023-01-16 12:30:00|4988|4983|4993|4988|4995|4991|4985|4982|364
1673872500000|2023-01-16 12:35:00|4992|4990|4993|4990|4997|4992|4989|4985|416
1673872800000|2023-01-16 12:40:00|4991|4986|4991|4986|4997|4991|4987|4983|765
1673873100000|2023-01-16 12:45:00|4990|4985|4988|4984|4991|4989|4983|4979|1091
1673873400000|2023-01-16 12:50:00|4992|4987|4986|4982|4992|4989|4983|4982|1344
1673873700000|2023-01-16 12:55:00|4985|4981|4990|4986|4990|4986|4985|4981|55
1673874000000|2023-01-16 13:00:00|4986|4982|4988|4985|4989|4986|4985|4982|213
1673874300000|2023-01-16 13:05:00|4986|4984|4984|4982|4992|4988|4984|4981|898
1673874600000|2023-01-16 13:10:00|4985|4979|4994|4990|4997|4992|4980|4977|1348
1673874900000|2023-01-16 13:15:00|4993|4987|4989|4986|4993|4989|4983|4978|1080
1673875200000|2023-01-16 13:20:00|4990|4987|4992|4987|4992|4990|4986|4983|1310
1673875500000|2023-01-16 13:25:00|4991|4985|4989|4987|4991|4988|4987|4985|406
1673875800000|2023-01-16 13:30:00|4990|4985|5002|4996|5008|5002|4988|4985|592
1673876100000|2023-01-16 13:35:00|5000|4994|5002|4998|5004|5000|4998|4994|198
1673876400000|2023-01-16 13:40:00|5000|4997|5004|5000|5006|5000|5000|4997|134
1673876700000|2023-01-16 13:45:00|5006|5002|5002|4998|5006|5002|4995|4991|346
1673877000000|2023-01-16 13:50:00|5000|4997|5006|4999|5006|5002|5000|4997|978
1673877300000|2023-01-16 13:55:00|5004|4998|4999|4995|5004|4999|4997|4995|250
1673877600000|2023-01-16 14:00:00|4998|4992|5000|4997|5000|4997|4995|4992|416
1673877900000|2023-01-16 14:05:00|4999|4998|4991|4988|5002|4998|4991|4988|372
1673878200000|2023-01-16 14:10:00|4992|4989|4987|4982|4994|4992|4987|4982|827
1673878500000|2023-01-16 14:15:00|4986|4983|4990|4988|4990|4988|4983|4979|1280
1673878800000|2023-01-16 14:20:00|4992|4989|4986|4984|4993|4989|4986|4984|1608
1673879100000|2023-01-16 14:25:00|4987|4985|4966|4961|4987|4985|4957|4953|5367
1673879400000|2023-01-16 14:30:00|4965|4962|4983|4979|4991|4988|4964|4962|6238
1673879700000|2023-01-16 14:35:00|4978|4976|4995|4992|4997|4994|4977|4974|813
1673880000000|2023-01-16 14:40:00|4993|4991|4995|4991|5002|4999|4985|4982|2100
1673880300000|2023-01-16 14:45:00|4994|4992|4999|4996|5002|4999|4992|4991|487
1673880600000|2023-01-16 14:50:00|5000|4997|5000|4998|5006|5004|4998|4996|1842
1673880900000|2023-01-16 14:55:00|4999|4999|4997|4996|5004|5000|4997|4996|1233
1673881200000|2023-01-16 15:00:00|4996|4993|4995|4993|5004|5002|4995|4992|563
1673881500000|2023-01-16 15:05:00|4994|4991|4993|4990|4998|4994|4986|4985|1199
1673881800000|2023-01-16 15:10:00|4991|4988|4993|4992|5004|5000|4991|4988|3697
1673882100000|2023-01-16 15:15:00|4997|4994|5002|4998|5006|5000|4996|4994|1707
1673882400000|2023-01-16 15:20:00|5004|4999|5004|5002|5010|5006|5002|4999|1856
1673882700000|2023-01-16 15:25:00|5006|5000|4999|4997|5006|5000|4997|4996|1947
1673883000000|2023-01-16 15:30:00|5000|4998|4999|4996|5002|5000|4998|4996|873
1673883300000|2023-01-16 15:35:00|4998|4995|5006|5000|5006|5002|4997|4995|954
1673883600000|2023-01-16 15:40:00|5004|5002|5006|5002|5006|5004|4996|4995|411
1673883900000|2023-01-16 15:45:00|5004|5004|5006|5004|5012|5010|5004|5002|1221
1673884200000|2023-01-16 15:50:00|5004|5002|5002|4999|5006|5004|4998|4995|2408
1673884500000|2023-01-16 15:55:00|5000|5000|4997|4996|5002|5000|4997|4995|648
1673884800000|2023-01-16 16:00:00|4996|4995|5002|5000|5006|5002|4996|4995|949
1673885100000|2023-01-16 16:05:00|5004|4999|5002|4999|5008|5006|5000|4998|1967
1673885400000|2023-01-16 16:10:00|5000|4996|5004|4997|5004|4998|5000|4996|616
1673885700000|2023-01-16 16:15:00|5006|4999|5002|4997|5006|4999|4997|4992|650
1673886000000|2023-01-16 16:20:00|5000|4996|5004|4998|5004|4998|4998|4994|534
1673886300000|2023-01-16 16:25:00|5002|4997|5008|4999|5008|4999|5000|4997|965
1673942400000|2023-01-17 08:00:00|4995|4980|5024|5014|5028|5016|4982|4975|2241
1673942700000|2023-01-17 08:05:00|5026|5016|5020|5012|5038|5028|5002|4992|3328
1673943000000|2023-01-17 08:10:00|5022|5014|5016|5012|5030|5022|5004|5000|6855
1673943300000|2023-01-17 08:15:00|5018|5014|5042|5034|5058|5050|5016|5012|7305
1673943600000|2023-01-17 08:20:00|5040|5032|5032|5024|5040|5032|5024|5020|1375
1673943900000|2023-01-17 08:25:00|5034|5026|5026|5022|5040|5034|5024|5020|2892
1673944200000|2023-01-17 08:30:00|5028|5020|5052|5046|5052|5048|5022|5018|5813
1673944500000|2023-01-17 08:35:00|5058|5050|5088|5082|5090|5082|5044|5038|8069
1673944800000|2023-01-17 08:40:00|5086|5076|5070|5062|5092|5084|5062|5058|2149
1673945100000|2023-01-17 08:45:00|5072|5066|5100|5094|5104|5098|5066|5058|954
1673945400000|2023-01-17 08:50:00|5098|5092|5092|5086|5098|5092|5088|5082|378
1673945700000|2023-01-17 08:55:00|5090|5084|5092|5084|5096|5092|5082|5076|599
1673946000000|2023-01-17 09:00:00|5090|5082|5082|5074|5092|5082|5076|5070|423
1673946300000|2023-01-17 09:05:00|5080|5076|5066|5062|5086|5080|5066|5062|653
1673946600000|2023-01-17 09:10:00|5064|5060|5052|5046|5066|5060|5048|5042|1170
1673946900000|2023-01-17 09:15:00|5054|5048|5056|5052|5060|5054|5048|5044|7787
1673947200000|2023-01-17 09:20:00|5052|5050|5046|5042|5054|5050|5040|5038|2856
1673947500000|2023-01-17 09:25:00|5044|5040|5048|5044|5050|5048|5044|5040|2239
1673947800000|2023-01-17 09:30:00|5046|5036|5060|5056|5060|5056|5036|5032|1136
1673948100000|2023-01-17 09:35:00|5058|5054|5056|5052|5064|5058|5054|5052|364
1673948400000|2023-01-17 09:40:00|5052|5048|5044|5040|5054|5050|5044|5038|588
1673948700000|2023-01-17 09:45:00|5050|5042|5042|5038|5050|5044|5042|5038|406
1673949000000|2023-01-17 09:50:00|5040|5040|5046|5040|5046|5040|5040|5036|52
1673949300000|2023-01-17 09:55:00|5044|5042|5042|5034|5046|5042|5042|5032|2493
1673949600000|2023-01-17 10:00:00|5040|5032|5028|5024|5040|5032|5020|5016|3120
1673949900000|2023-01-17 10:05:00|5030|5020|5014|5008|5030|5020|5014|5008|419
1673950200000|2023-01-17 10:10:00|5016|5006|5008|5000|5016|5008|4998|4993|2295
1673950500000|2023-01-17 10:15:00|5010|5002|5012|5006|5012|5008|5006|5000|241
1673950800000|2023-01-17 10:20:00|5010|5000|5010|5004|5012|5006|4998|4994|1483
1673951100000|2023-01-17 10:25:00|5012|5006|5012|5008|5022|5016|5008|5002|435
1673951400000|2023-01-17 10:30:00|5010|5004|5004|4999|5018|5012|5004|4998|1246
1673951700000|2023-01-17 10:35:00|5006|4998|5012|5006|5012|5006|5004|4998|194
1673952000000|2023-01-17 10:40:00|5014|5008|5010|5004|5018|5012|5006|5002|273
1673952300000|2023-01-17 10:45:00|5012|5006|5008|5002|5012|5006|5002|4997|1835
1673952600000|2023-01-17 10:50:00|5006|4999|5006|4999|5006|5002|4998|4994|610
1673952900000|2023-01-17 10:55:00|5004|5000|5002|4997|5014|5008|4997|4994|835
1673953200000|2023-01-17 11:00:00|5000|4998|4995|4992|5006|5000|4995|4992|447
1673953500000|2023-01-17 11:05:00|4992|4990|4978|4972|4996|4991|4974|4971|2436
1673953800000|2023-01-17 11:10:00|4979|4973|4981|4976|4991|4985|4979|4972|268
1673954100000|2023-01-17 11:15:00|4980|4977|4986|4980|4992|4987|4976|4974|201
1673954400000|2023-01-17 11:20:00|4985|4979|4998|4993|5002|4994|4975|4973|990
1673954700000|2023-01-17 11:25:00|4997|4990|4999|4996|5002|4998|4993|4990|157
1673955000000|2023-01-17 11:30:00|5000|4997|5004|4999|5008|5002|5000|4996|183
1673955300000|2023-01-17 11:35:00|5002|4998|5002|4997|5004|5000|4996|4993|160
1673955600000|2023-01-17 11:40:00|5000|4996|4998|4994|5000|4997|4988|4985|889
1673955900000|2023-01-17 11:45:00|4997|4993|4994|4990|5006|5000|4994|4990|2574
1673956200000|2023-01-17 11:50:00|4993|4991|4992|4988|5002|4997|4986|4984|649
1673956500000|2023-01-17 11:55:00|4993|4987|4997|4993|5002|4997|4990|4987|4267
1673956800000|2023-01-17 12:00:00|4999|4994|4994|4990|4999|4995|4993|4990|193
1673957100000|2023-01-17 12:05:00|4993|4991|4999|4995|5002|4997|4993|4990|6
1673957400000|2023-01-17 12:10:00|4998|4994|5010|5004|5010|5004|4998|4994|450
1673957700000|2023-01-17 12:15:00|5008|5006|5020|5014|5020|5014|5006|5002|1740
1673958000000|2023-01-17 12:20:00|5016|5012|5004|5000|5018|5012|5002|5000|194
1673958300000|2023-01-17 12:25:00|5002|4999|4996|4992|5004|4999|4995|4990|393
1673958600000|2023-01-17 12:30:00|4995|4991|4989|4984|4998|4994|4987|4984|915
1673958900000|2023-01-17 12:35:00|4988|4983|4996|4992|5000|4995|4986|4983|1298
1673959200000|2023-01-17 12:40:00|4995|4989|5000|4999|5004|5000|4993|4989|784
1673959500000|2023-01-17 12:45:00|5002|5000|5002|4998|5008|5002|4997|4991|981
1673959800000|2023-01-17 12:50:00|5000|4997|5000|4996|5004|4999|4994|4990|762
1673960100000|2023-01-17 12:55:00|5006|5000|5004|5000|5008|5002|5002|4999|252
1673960400000|2023-01-17 13:00:00|5002|4996|4996|4993|5002|4997|4996|4991|266
1673960700000|2023-01-17 13:05:00|4997|4990|5002|4996|5002|4997|4988|4984|406
1673961000000|2023-01-17 13:10:00|5000|4997|5002|4996|5002|4997|4995|4991|308
1673961300000|2023-01-17 13:15:00|5000|4997|4986|4981|5000|4997|4986|4981|1560
1673961600000|2023-01-17 13:20:00|4985|4980|4983|4980|4986|4983|4980|4976|1519
1673961900000|2023-01-17 13:25:00|4982|4978|4982|4979|4983|4979|4979|4977|230
1673962200000|2023-01-17 13:30:00|4981|4982|5016|5012|5026|5018|4981|4982|3711
1673962500000|2023-01-17 13:35:00|5014|5010|4994|4992|5016|5010|4993|4991|1406
1673962800000|2023-01-17 13:40:00|4993|4989|5002|4997|5004|4997|4988|4984|510
1673963100000|2023-01-17 13:45:00|5004|4998|5008|5004|5014|5006|5004|4998|94
1673963400000|2023-01-17 13:50:00|5012|5006|4981|4976|5012|5008|4977|4971|2301
1673963700000|2023-01-17 13:55:00|4982|4977|4976|4974|4988|4983|4974|4972|569
1673964000000|2023-01-17 14:00:00|4979|4972|4982|4978|4983|4978|4974|4969|279
1673964300000|2023-01-17 14:05:00|4981|4979|4982|4980|4994|4990|4980|4976|187
1673964600000|2023-01-17 14:10:00|4983|4979|4993|4988|4997|4992|4982|4978|662
1673964900000|2023-01-17 14:15:00|4992|4989|4991|4986|4994|4989|4985|4982|637
1673965200000|2023-01-17 14:20:00|4990|4985|4983|4980|4990|4987|4983|4980|282
1673965500000|2023-01-17 14:25:00|4984|4981|4983|4980|4990|4985|4982|4980|110
1673965800000|2023-01-17 14:30:00|4985|4981|4975|4971|4998|4995|4968|4967|4898
1673966100000|2023-01-17 14:35:00|4974|4969|4984|4982|4990|4987|4968|4966|1708
1673966400000|2023-01-17 14:40:00|4983|4981|4997|4993|5004|5000|4976|4973|2057
1673966700000|2023-01-17 14:45:00|4998|4994|5010|5004|5010|5004|4995|4993|1258
1673967000000|2023-01-17 14:50:00|5008|5002|4999|4996|5010|5004|4999|4996|2074
1673967300000|2023-01-17 14:55:00|5004|5000|5016|5010|5018|5014|5000|4996|1870
1673967600000|2023-01-17 15:00:00|5018|5012|5098|5094|5104|5096|5018|5012|12636
1673967900000|2023-01-17 15:05:00|5106|5100|5092|5088|5106|5100|5074|5066|3120
1673968200000|2023-01-17 15:10:00|5100|5094|5072|5070|5106|5100|5072|5068|5761
1673968500000|2023-01-17 15:15:00|5078|5068|5062|5056|5084|5078|5058|5052|1396
1673968800000|2023-01-17 15:20:00|5060|5052|5060|5056|5074|5070|5058|5052|2778
1673969100000|2023-01-17 15:25:00|5064|5058|5064|5058|5072|5068|5056|5052|920
1673969400000|2023-01-17 15:30:00|5062|5060|5034|5028|5066|5060|5020|5014|3814
1673969700000|2023-01-17 15:35:00|5032|5026|5032|5026|5034|5030|5020|5014|1007
1673970000000|2023-01-17 15:40:00|5030|5028|5022|5018|5034|5028|5004|4997|956
1673970300000|2023-01-17 15:45:00|5020|5016|5024|5018|5028|5024|5020|5014|1272
1673970600000|2023-01-17 15:50:00|5022|5016|5010|5004|5024|5018|5006|5004|245
1673970900000|2023-01-17 15:55:00|5008|5000|5008|5004|5012|5008|5002|4997|620
1673971200000|2023-01-17 16:00:00|5010|5006|5006|5002|5010|5008|5000|4997|1137
1673971500000|2023-01-17 16:05:00|5008|5004|5010|5006|5014|5008|4998|4996|1241
1673971800000|2023-01-17 16:10:00|5008|5002|5018|5016|5018|5016|5004|5002|2086
1673972100000|2023-01-17 16:15:00|5020|5018|5034|5030|5034|5030|5018|5016|1559
1673972400000|2023-01-17 16:20:00|5032|5032|5030|5026|5040|5036|5028|5024|3475
1673972700000|2023-01-17 16:25:00|5032|5030|5034|5028|5040|5036|5030|5028|1832
1674028800000|2023-01-18 08:00:00|5138|5110|5230|5222|5236|5226|5132|5110|16890
1674029100000|2023-01-18 08:05:00|5232|5216|5258|5246|5284|5272|5206|5196|12998
1674029400000|2023-01-18 08:10:00|5254|5248|5294|5282|5338|5328|5254|5248|11845
1674029700000|2023-01-18 08:15:00|5296|5284|5316|5304|5340|5334|5266|5258|4645
1674030000000|2023-01-18 08:20:00|5318|5306|5312|5304|5358|5346|5310|5302|4932
1674030300000|2023-01-18 08:25:00|5314|5306|5308|5300|5330|5320|5300|5296|3318
1674030600000|2023-01-18 08:30:00|5306|5298|5282|5274|5306|5298|5266|5256|7852
1674030900000|2023-01-18 08:35:00|5290|5282|5260|5252|5306|5298|5260|5252|1883
1674031200000|2023-01-18 08:40:00|5258|5254|5294|5290|5296|5290|5246|5238|2471
1674031500000|2023-01-18 08:45:00|5298|5292|5288|5282|5308|5304|5288|5280|1743
1674031800000|2023-01-18 08:50:00|5282|5278|5304|5296|5304|5296|5282|5278|1107
1674032100000|2023-01-18 08:55:00|5302|5298|5314|5306|5326|5320|5298|5294|1658
1674032400000|2023-01-18 09:00:00|5320|5308|5320|5314|5326|5322|5308|5302|1928
1674032700000|2023-01-18 09:05:00|5322|5316|5336|5328|5348|5342|5322|5314|1990
1674033000000|2023-01-18 09:10:00|5334|5330|5320|5316|5334|5330|5320|5314|879
1674033300000|2023-01-18 09:15:00|5324|5318|5346|5342|5346|5344|5310|5308|4405
1674033600000|2023-01-18 09:20:00|5344|5338|5346|5340|5354|5348|5340|5336|3509
1674033900000|2023-01-18 09:25:00|5344|5344|5366|5360|5370|5366|5344|5344|2058
1674034200000|2023-01-18 09:30:00|5364|5362|5360|5354|5366|5362|5354|5348|936
1674034500000|2023-01-18 09:35:00|5364|5352|5354|5350|5368|5362|5346|5342|3719
1674034800000|2023-01-18 09:40:00|5358|5352|5366|5362|5368|5362|5356|5348|1258
1674035100000|2023-01-18 09:45:00|5364|5360|5344|5336|5368|5362|5326|5322|3350
1674035400000|2023-01-18 09:50:00|5342|5334|5316|5314|5344|5334|5314|5308|3101
1674035700000|2023-01-18 09:55:00|5318|5308|5308|5302|5324|5318|5304|5296|1793
1674036000000|2023-01-18 10:00:00|5306|5300|5282|5274|5306|5302|5270|5264|2385
1674036300000|2023-01-18 10:05:00|5280|5266|5262|5256|5280|5268|5240|5234|6862
1674036600000|2023-01-18 10:10:00|5260|5252|5242|5236|5260|5258|5236|5230|2400
1674036900000|2023-01-18 10:15:00|5240|5238|5246|5240|5256|5250|5240|5234|3235
1674037200000|2023-01-18 10:20:00|5248|5242|5272|5268|5276|5272|5244|5238|2419
1674037500000|2023-01-18 10:25:00|5266|5262|5246|5242|5266|5262|5246|5240|2601
1674037800000|2023-01-18 10:30:00|5250|5244|5250|5246|5252|5246|5246|5242|368
1674038100000|2023-01-18 10:35:00|5248|5242|5206|5200|5248|5242|5200|5196|5116
1674038400000|2023-01-18 10:40:00|5204|5190|5220|5216|5234|5226|5184|5176|5095
1674038700000|2023-01-18 10:45:00|5224|5218|5200|5194|5224|5220|5198|5190|2661
1674039000000|2023-01-18 10:50:00|5198|5190|5206|5202|5208|5202|5194|5190|1828
1674039300000|2023-01-18 10:55:00|5210|5204|5210|5206|5218|5214|5198|5190|3733
1674039600000|2023-01-18 11:00:00|5208|5200|5210|5206|5218|5212|5198|5192|1268
1674039900000|2023-01-18 11:05:00|5208|5208|5224|5218|5224|5218|5206|5200|2493
1674040200000|2023-01-18 11:10:00|5226|5220|5258|5252|5260|5258|5226|5220|6195
1674040500000|2023-01-18 11:15:00|5260|5254|5224|5218|5264|5256|5224|5216|3754
1674040800000|2023-01-18 11:20:00|5222|5222|5234|5228|5236|5230|5222|5222|1774
1674041100000|2023-01-18 11:25:00|5232|5226|5222|5216|5238|5236|5222|5216|1610
1674041400000|2023-01-18 11:30:00|5220|5214|5222|5218|5230|5226|5216|5212|2946
1674041700000|2023-01-18 11:35:00|5220|5216|5222|5218|5224|5218|5206|5200|609
1674042000000|2023-01-18 11:40:00|5220|5214|5224|5220|5224|5220|5218|5214|603
1674042300000|2023-01-18 11:45:00|5226|5222|5238|5232|5240|5234|5224|5218|980
1674042600000|2023-01-18 11:50:00|5236|5230|5238|5234|5254|5246|5236|5230|3701
1674042900000|2023-01-18 11:55:00|5240|5236|5248|5242|5250|5244|5240|5234|482
1674043200000|2023-01-18 12:00:00|5254|5244|5244|5236|5258|5246|5238|5234|906
1674043500000|2023-01-18 12:05:00|5242|5238|5242|5238|5248|5244|5242|5236|252
1674043800000|2023-01-18 12:10:00|5248|5242|5230|5228|5248|5242|5230|5228|2249
1674044100000|2023-01-18 12:15:00|5228|5226|5220|5214|5232|5230|5214|5208|1425
1674044400000|2023-01-18 12:20:00|5218|5212|5230|5226|5230|5226|5214|5210|1011
1674044700000|2023-01-18 12:25:00|5228|5224|5226|5222|5230|5226|5222|5216|732
1674045000000|2023-01-18 12:30:00|5228|5224|5226|5222|5234|5232|5224|5220|1556
1674045300000|2023-01-18 12:35:00|5222|5216|5220|5216|5226|5222|5218|5214|160
1674045600000|2023-01-18 12:40:00|5218|5214|5222|5220|5222|5220|5208|5202|2349
1674045900000|2023-01-18 12:45:00|5220|5216|5222|5218|5230|5226|5220|5216|1026
1674046200000|2023-01-18 12:50:00|5220|5212|5236|5234|5236|5234|5216|5210|1268
1674046500000|2023-01-18 12:55:00|5242|5236|5252|5246|5252|5246|5242|5236|812
1674046800000|2023-01-18 13:00:00|5250|5240|5256|5252|5256|5252|5242|5240|856
1674047100000|2023-01-18 13:05:00|5254|5246|5254|5248|5256|5252|5246|5242|650
1674047400000|2023-01-18 13:10:00|5256|5250|5268|5262|5268|5262|5256|5250|761
1674047700000|2023-01-18 13:15:00|5266|5264|5258|5254|5278|5272|5258|5254|849
1674048000000|2023-01-18 13:20:00|5262|5256|5252|5246|5264|5260|5252|5246|394
1674048300000|2023-01-18 13:25:00|5246|5248|5252|5244|5254|5250|5246|5240|512
1674048600000|2023-01-18 13:30:00|5264|5252|5258|5254|5300|5292|5258|5250|5650
1674048900000|2023-01-18 13:35:00|5260|5256|5270|5268|5270|5268|5254|5250|1988
1674049200000|2023-01-18 13:40:00|5276|5270|5256|5248|5282|5278|5248|5240|2563
1674049500000|2023-01-18 13:45:00|5250|5246|5284|5280|5284|5280|5250|5242|1845
1674049800000|2023-01-18 13:50:00|5280|5272|5276|5272|5284|5280|5270|5264|6875
1674050100000|2023-01-18 13:55:00|5274|5270|5276|5272|5278|5274|5274|5268|1800
1674050400000|2023-01-18 14:00:00|5278|5274|5290|5284|5294|5288|5276|5272|1619
1674050700000|2023-01-18 14:05:00|5294|5288|5280|5274|5294|5288|5280|5274|1126
1674051000000|2023-01-18 14:10:00|5276|5276|5278|5274|5280|5276|5276|5272|1043
1674051300000|2023-01-18 14:15:00|5284|5276|5284|5280|5290|5284|5278|5276|1545
1674051600000|2023-01-18 14:20:00|5288|5282|5284|5282|5292|5286|5278|5274|1523
1674051900000|2023-01-18 14:25:00|5286|5280|5286|5282|5286|5282|5280|5276|642
1674052200000|2023-01-18 14:30:00|5282|5278|5296|5290|5304|5298|5280|5278|2883
1674052500000|2023-01-18 14:35:00|5298|5292|5290|5282|5300|5298|5284|5278|2114
1674052800000|2023-01-18 14:40:00|5292|5284|5296|5292|5302|5298|5288|5284|2116
1674053100000|2023-01-18 14:45:00|5300|5296|5280|5272|5300|5296|5262|5254|4161
1674053400000|2023-01-18 14:50:00|5278|5274|5282|5278|5290|5284|5276|5274|1836
1674053700000|2023-01-18 14:55:00|5280|5266|5280|5274|5280|5276|5266|5262|802
1674054000000|2023-01-18 15:00:00|5286|5276|5290|5286|5292|5288|5280|5274|1329
1674054300000|2023-01-18 15:05:00|5294|5290|5286|5284|5300|5298|5286|5282|2154
1674054600000|2023-01-18 15:10:00|5290|5288|5278|5276|5292|5288|5276|5270|1321
1674054900000|2023-01-18 15:15:00|5280|5274|5292|5288|5292|5288|5280|5274|2584
1674055200000|2023-01-18 15:20:00|5294|5290|5286|5284|5294|5292|5282|5278|919
1674055500000|2023-01-18 15:25:00|5288|5282|5290|5286|5294|5292|5284|5280|1678
1674055800000|2023-01-18 15:30:00|5288|5282|5274|5272|5288|5282|5274|5270|1599
1674056100000|2023-01-18 15:35:00|5278|5274|5248|5244|5278|5274|5248|5244|3609
1674056400000|2023-01-18 15:40:00|5246|5242|5224|5220|5252|5248|5210|5204|3799
1674056700000|2023-01-18 15:45:00|5226|5222|5232|5228|5234|5230|5224|5222|1698
1674057000000|2023-01-18 15:50:00|5230|5226|5216|5210|5230|5226|5212|5206|2361
1674057300000|2023-01-18 15:55:00|5214|5208|5226|5222|5226|5222|5210|5206|2117
1674057600000|2023-01-18 16:00:00|5224|5226|5208|5204|5232|5226|5208|5202|2780
1674057900000|2023-01-18 16:05:00|5206|5202|5206|5202|5210|5206|5200|5196|2931
1674058200000|2023-01-18 16:10:00|5204|5200|5164|5158|5206|5200|5150|5146|8542
1674058500000|2023-01-18 16:15:00|5162|5160|5150|5146|5168|5166|5148|5144|9409
1674058800000|2023-01-18 16:20:00|5148|5140|5150|5148|5154|5150|5140|5136|4069
1674059100000|2023-01-18 16:25:00|5148|5144|5158|5142|5158|5154|5120|5112|8099
1674115200000|2023-01-19 08:00:00|5082|5064|5114|5102|5118|5104|5070|5056|1863
1674115500000|2023-01-19 08:05:00|5112|5104|5102|5090|5122|5114|5086|5076|3930
1674115800000|2023-01-19 08:10:00|5100|5092|5140|5132|5142|5132|5098|5090|2280
1674116100000|2023-01-19 08:15:00|5142|5134|5124|5116|5148|5140|5120|5112|2609
1674116400000|2023-01-19 08:20:00|5126|5118|5128|5122|5130|5124|5116|5112|968
1674116700000|2023-01-19 08:25:00|5116|5110|5100|5090|5120|5114|5098|5090|1424
1674117000000|2023-01-19 08:30:00|5098|5092|5128|5120|5142|5134|5098|5092|813
1674117300000|2023-01-19 08:35:00|5126|5122|5162|5152|5162|5156|5108|5100|1541
1674117600000|2023-01-19 08:40:00|5156|5150|5146|5138|5162|5154|5146|5138|651
1674117900000|2023-01-19 08:45:00|5144|5142|5126|5120|5152|5146|5122|5116|2134
1674118200000|2023-01-19 08:50:00|5122|5118|5128|5120|5128|5124|5112|5106|1469
1674118500000|2023-01-19 08:55:00|5124|5118|5104|5100|5126|5120|5104|5096|797
1674118800000|2023-01-19 09:00:00|5106|5108|5100|5094|5112|5108|5086|5080|3405
1674119100000|2023-01-19 09:05:00|5098|5090|5108|5100|5118|5112|5096|5088|1420
1674119400000|2023-01-19 09:10:00|5110|5102|5098|5090|5116|5110|5094|5088|455
1674119700000|2023-01-19 09:15:00|5102|5088|5072|5064|5104|5096|5072|5064|1840
1674120000000|2023-01-19 09:20:00|5070|5058|5068|5060|5070|5062|5042|5034|3244
1674120300000|2023-01-19 09:25:00|5066|5062|5086|5080|5090|5086|5066|5060|716
1674120600000|2023-01-19 09:30:00|5088|5076|5084|5080|5094|5086|5082|5076|1128
1674120900000|2023-01-19 09:35:00|5082|5076|5082|5074|5090|5086|5074|5068|716
1674121200000|2023-01-19 09:40:00|5080|5076|5072|5064|5086|5080|5070|5064|976
1674121500000|2023-01-19 09:45:00|5076|5066|5066|5060|5078|5074|5064|5060|816
1674121800000|2023-01-19 09:50:00|5064|5058|5064|5058|5066|5064|5060|5054|372
1674122100000|2023-01-19 09:55:00|5066|5060|5068|5062|5068|5066|5064|5058|145
1674122400000|2023-01-19 10:00:00|5074|5064|5074|5070|5078|5072|5070|5064|344
1674122700000|2023-01-19 10:05:00|5072|5066|5070|5062|5072|5066|5064|5058|495
1674123000000|2023-01-19 10:10:00|5068|5064|5064|5060|5076|5070|5064|5060|415
1674123300000|2023-01-19 10:15:00|5060|5056|5052|5048|5064|5060|5046|5040|1801
1674123600000|2023-01-19 10:20:00|5050|5046|5036|5030|5050|5046|5032|5030|2195
1674123900000|2023-01-19 10:25:00|5038|5022|5032|5030|5040|5030|5026|5018|1836
1674124200000|2023-01-19 10:30:00|5030|5024|5008|5002|5030|5024|5008|5002|3901
1674124500000|2023-01-19 10:35:00|5006|5004|5004|5000|5014|5006|5000|4996|1154
1674124800000|2023-01-19 10:40:00|5008|5002|5008|5002|5020|5016|5006|5002|2869
1674125100000|2023-01-19 10:45:00|5006|5000|5006|5002|5018|5012|5004|5000|2837
1674125400000|2023-01-19 10:50:00|5004|5004|5008|5004|5014|5010|5002|4998|3116
1674125700000|2023-01-19 10:55:00|5010|5006|5014|5010|5018|5014|5006|5000|2026
1674126000000|2023-01-19 11:00:00|5022|5016|5006|5002|5022|5016|5002|4998|1275
1674126300000|2023-01-19 11:05:00|5004|5000|5026|5022|5036|5028|5004|5000|1693
1674126600000|2023-01-19 11:10:00|5028|5024|5040|5032|5046|5040|5028|5022|1348
1674126900000|2023-01-19 11:15:00|5042|5034|5040|5034|5042|5038|5032|5026|1299
1674127200000|2023-01-19 11:20:00|5038|5032|5038|5034|5040|5034|5036|5028|227
1674127500000|2023-01-19 11:25:00|5036|5032|5036|5030|5042|5036|5032|5028|1838
1674127800000|2023-01-19 11:30:00|5030|5026|5018|5012|5030|5026|5014|5010|1239
1674128100000|2023-01-19 11:35:00|5016|5010|5018|5012|5020|5014|5010|5002|1160
1674128400000|2023-01-19 11:40:00|5012|5010|5014|5010|5018|5014|5012|5004|2211
1674128700000|2023-01-19 11:45:00|5016|5012|5004|4999|5018|5012|4997|4992|1131
1674129000000|2023-01-19 11:50:00|5006|5000|5012|5004|5014|5008|5006|4997|178
1674129300000|2023-01-19 11:55:00|5014|5006|5018|5014|5020|5016|5008|5004|516
1674129600000|2023-01-19 12:00:00|5012|5008|5010|5004|5012|5008|5004|5000|807
1674129900000|2023-01-19 12:05:00|5008|5002|5002|5000|5010|5008|5000|4996|445
1674130200000|2023-01-19 12:10:00|5010|5004|5012|5006|5012|5006|4999|4996|1947
1674130500000|2023-01-19 12:15:00|5014|5008|5014|5006|5022|5016|5012|5006|2143
1674130800000|2023-01-19 12:20:00|5012|5004|4997|4991|5012|5004|4994|4987|1205
1674131100000|2023-01-19 12:25:00|4998|4990|5004|4999|5008|5002|4997|4989|287
1674131400000|2023-01-19 12:30:00|5006|5000|5000|4994|5006|5002|4997|4993|1615
1674131700000|2023-01-19 12:35:00|5002|4995|5002|4997|5002|4999|4999|4993|651
1674132000000|2023-01-19 12:40:00|5000|4996|5008|5004|5010|5006|5000|4996|197
1674132300000|2023-01-19 12:45:00|5006|5002|4998|4993|5010|5004|4998|4993|1957
1674132600000|2023-01-19 12:50:00|4994|4992|4995|4991|5000|4997|4993|4990|1181
1674132900000|2023-01-19 12:55:00|4990|4986|4999|4994|5004|5000|4984|4981|3630
1674133200000|2023-01-19 13:00:00|4998|4993|4995|4992|4999|4994|4989|4985|164
1674133500000|2023-01-19 13:05:00|4992|4989|4992|4988|4999|4995|4990|4988|235
1674133800000|2023-01-19 13:10:00|4991|4989|5000|4996|5000|4997|4987|4983|1192
1674134100000|2023-01-19 13:15:00|5002|4997|4999|4995|5004|5000|4995|4991|1572
1674134400000|2023-01-19 13:20:00|5000|4994|5000|4998|5004|4999|4994|4992|709
1674134700000|2023-01-19 13:25:00|5004|5000|5020|5008|5022|5010|5000|4998|871
1674135000000|2023-01-19 13:30:00|5016|4999|4998|4993|5016|5004|4978|4976|3735
1674135300000|2023-01-19 13:35:00|5002|4994|5014|5006|5014|5006|4983|4977|4000
1674135600000|2023-01-19 13:40:00|5010|5010|5060|5050|5060|5052|5006|5000|2751
1674135900000|2023-01-19 13:45:00|5046|5052|5030|5024|5064|5054|5026|5020|5508
1674136200000|2023-01-19 13:50:00|5028|5022|5064|5058|5066|5058|5026|5020|1419
1674136500000|2023-01-19 13:55:00|5056|5056|5066|5062|5076|5070|5054|5048|566
1674136800000|2023-01-19 14:00:00|5070|5064|5070|5062|5082|5076|5068|5060|1016
1674137100000|2023-01-19 14:05:00|5068|5066|5066|5060|5084|5078|5066|5060|2930
1674137400000|2023-01-19 14:10:00|5064|5062|5064|5058|5066|5062|5060|5052|1050
1674137700000|2023-01-19 14:15:00|5062|5056|5068|5062|5072|5068|5060|5056|711
1674138000000|2023-01-19 14:20:00|5070|5064|5082|5078|5082|5080|5070|5064|585
1674138300000|2023-01-19 14:25:00|5084|5080|5098|5094|5098|5094|5082|5076|1769
1674138600000|2023-01-19 14:30:00|5102|5096|5098|5094|5114|5108|5094|5088|4056
1674138900000|2023-01-19 14:35:00|5100|5092|5120|5114|5120|5114|5090|5084|1446
1674139200000|2023-01-19 14:40:00|5118|5112|5090|5084|5126|5120|5090|5084|980
1674139500000|2023-01-19 14:45:00|5088|5082|5072|5068|5092|5088|5066|5062|1789
1674139800000|2023-01-19 14:50:00|5076|5066|5076|5070|5086|5080|5070|5066|1794
1674140100000|2023-01-19 14:55:00|5078|5076|5096|5092|5104|5098|5078|5074|1538
1674140400000|2023-01-19 15:00:00|5094|5090|5096|5090|5096|5090|5074|5070|993
1674140700000|2023-01-19 15:05:00|5098|5092|5088|5084|5102|5096|5088|5084|467
1674141000000|2023-01-19 15:10:00|5090|5082|5086|5082|5090|5084|5078|5074|2385
1674141300000|2023-01-19 15:15:00|5084|5080|5090|5084|5104|5100|5080|5076|501
1674141600000|2023-01-19 15:20:00|5092|5086|5086|5082|5092|5086|5082|5076|1396
1674141900000|2023-01-19 15:25:00|5088|5086|5100|5094|5106|5100|5088|5084|2427
1674142200000|2023-01-19 15:30:00|5098|5096|5084|5082|5098|5096|5082|5078|563
1674142500000|2023-01-19 15:35:00|5088|5084|5084|5082|5092|5086|5080|5076|2086
1674142800000|2023-01-19 15:40:00|5088|5084|5066|5062|5090|5084|5062|5060|1452
1674143100000|2023-01-19 15:45:00|5064|5064|5042|5036|5068|5064|5038|5034|3645
1674143400000|2023-01-19 15:50:00|5038|5034|5022|5018|5038|5036|5012|5010|2746
1674143700000|2023-01-19 15:55:00|5018|5014|5010|5004|5018|5014|5000|4996|3133
1674144000000|2023-01-19 16:00:00|5008|5002|5002|5000|5016|5010|5002|4999|1939
1674144300000|2023-01-19 16:05:00|5004|5002|5004|5000|5008|5004|4999|4996|2642
1674144600000|2023-01-19 16:10:00|5002|4999|5014|5012|5016|5012|5000|4998|3369
1674144900000|2023-01-19 16:15:00|5012|5010|5010|5008|5014|5012|5006|5002|1463
1674145200000|2023-01-19 16:20:00|5008|5006|5016|5012|5016|5012|5006|5002|1443
1674145500000|2023-01-19 16:25:00|5014|5014|4999|4997|5016|5014|4999|4994|1254
1674201600000|2023-01-20 08:00:00|5084|5064|5094|5084|5096|5086|5038|5028|5460
1674201900000|2023-01-20 08:05:00|5092|5086|5074|5070|5102|5096|5064|5062|2808
1674202200000|2023-01-20 08:10:00|5082|5066|5068|5064|5082|5074|5062|5060|1557
1674202500000|2023-01-20 08:15:00|5078|5070|5104|5098|5104|5098|5070|5064|3287
1674202800000|2023-01-20 08:20:00|5102|5096|5068|5060|5114|5108|5066|5060|3300
1674203100000|2023-01-20 08:25:00|5066|5062|5062|5056|5078|5070|5056|5050|653
1674203400000|2023-01-20 08:30:00|5070|5058|5108|5106|5114|5108|5060|5056|4661
1674203700000|2023-01-20 08:35:00|5106|5104|5124|5116|5128|5120|5098|5094|2717
1674204000000|2023-01-20 08:40:00|5122|5110|5110|5106|5124|5116|5108|5102|1169
1674204300000|2023-01-20 08:45:00|5108|5104|5098|5094|5108|5104|5076|5070|1001
1674204600000|2023-01-20 08:50:00|5096|5092|5098|5090|5104|5098|5088|5082|687
1674204900000|2023-01-20 08:55:00|5096|5092|5098|5094|5106|5100|5094|5090|534
1674205200000|2023-01-20 09:00:00|5102|5096|5104|5096|5112|5108|5092|5086|1388
1674205500000|2023-01-20 09:05:00|5102|5094|5114|5108|5120|5116|5098|5094|1007
1674205800000|2023-01-20 09:10:00|5116|5110|5104|5098|5116|5112|5102|5098|247
1674206100000|2023-01-20 09:15:00|5102|5094|5116|5110|5120|5116|5096|5092|1485
1674206400000|2023-01-20 09:20:00|5120|5114|5114|5110|5122|5120|5114|5110|1089
1674206700000|2023-01-20 09:25:00|5112|5106|5100|5094|5112|5106|5098|5094|804
1674207000000|2023-01-20 09:30:00|5098|5090|5116|5112|5116|5112|5094|5090|360
1674207300000|2023-01-20 09:35:00|5132|5126|5130|5126|5146|5140|5122|5116|1854
1674207600000|2023-01-20 09:40:00|5128|5120|5132|5128|5134|5128|5120|5114|531
1674207900000|2023-01-20 09:45:00|5130|5130|5132|5128|5140|5134|5128|5124|904
1674208200000|2023-01-20 09:50:00|5134|5126|5136|5130|5142|5138|5132|5126|843
1674208500000|2023-01-20 09:55:00|5132|5128|5128|5124|5136|5130|5128|5122|296
1674208800000|2023-01-20 10:00:00|5126|5120|5116|5112|5130|5124|5116|5110|630
1674209100000|2023-01-20 10:05:00|5114|5110|5124|5118|5130|5124|5112|5108|871
1674209400000|2023-01-20 10:10:00|5128|5120|5126|5122|5132|5128|5124|5120|670
1674209700000|2023-01-20 10:15:00|5124|5116|5112|5108|5124|5118|5110|5104|575
1674210000000|2023-01-20 10:20:00|5110|5106|5102|5096|5112|5106|5100|5096|2248
1674210300000|2023-01-20 10:25:00|5104|5098|5120|5116|5130|5126|5102|5098|2083
1674210600000|2023-01-20 10:30:00|5122|5118|5106|5100|5122|5118|5106|5100|1014
1674210900000|2023-01-20 10:35:00|5104|5098|5110|5106|5114|5106|5100|5096|454
1674211200000|2023-01-20 10:40:00|5108|5102|5098|5092|5110|5106|5096|5090|1099
1674211500000|2023-01-20 10:45:00|5096|5094|5104|5100|5106|5102|5096|5090|1280
1674211800000|2023-01-20 10:50:00|5100|5098|5096|5094|5104|5102|5096|5094|2013
1674212100000|2023-01-20 10:55:00|5098|5092|5106|5102|5108|5104|5098|5092|1157
1674212400000|2023-01-20 11:00:00|5104|5104|5096|5092|5104|5104|5094|5090|1886
1674212700000|2023-01-20 11:05:00|5094|5094|5102|5098|5102|5100|5092|5088|774
1674213000000|2023-01-20 11:10:00|5100|5096|5102|5096|5102|5098|5094|5092|524
1674213300000|2023-01-20 11:15:00|5098|5094|5090|5086|5098|5094|5090|5086|396
1674213600000|2023-01-20 11:20:00|5092|5088|5092|5086|5096|5092|5086|5082|839
1674213900000|2023-01-20 11:25:00|5086|5082|5106|5100|5106|5102|5082|5078|1768
1674214200000|2023-01-20 11:30:00|5104|5098|5100|5096|5106|5102|5096|5094|390
1674214500000|2023-01-20 11:35:00|5102|5094|5100|5094|5106|5102|5100|5094|380
1674214800000|2023-01-20 11:40:00|5098|5100|5104|5100|5104|5102|5096|5092|1003
1674215100000|2023-01-20 11:45:00|5106|5102|5106|5102|5106|5102|5106|5100|673
1674215400000|2023-01-20 11:50:00|5104|5098|5100|5094|5104|5100|5096|5092|1423
1674215700000|2023-01-20 11:55:00|5098|5096|5104|5100|5104|5100|5098|5092|646
1674216300000|2023-01-20 12:05:00|5102|5098|5120|5114|5120|5114|5100|5096|647
1674216600000|2023-01-20 12:10:00|5118|5116|5126|5120|5134|5130|5118|5116|429
1674216900000|2023-01-20 12:15:00|5124|5118|5126|5120|5128|5126|5124|5118|282
1674217200000|2023-01-20 12:20:00|5128|5124|5130|5124|5130|5126|5128|5122|88
1674217500000|2023-01-20 12:25:00|5128|5122|5130|5124|5130|5126|5128|5122|6
1674217800000|2023-01-20 12:30:00|5128|5122|5124|5118|5128|5122|5122|5118|469
1674218100000|2023-01-20 12:35:00|5126|5120|5124|5118|5126|5120|5122|5118|351
1674218400000|2023-01-20 12:40:00|5118|5120|5118|5114|5122|5122|5114|5108|506
1674218700000|2023-01-20 12:45:00|5122|5116|5120|5116|5126|5124|5118|5114|1049
1674219000000|2023-01-20 12:50:00|5114|5110|5110|5106|5114|5110|5110|5106|709
1674219300000|2023-01-20 12:55:00|5106|5100|5098|5094|5106|5100|5094|5092|1537
1674219600000|2023-01-20 13:00:00|5096|5092|5106|5102|5108|5104|5092|5088|1061
1674219900000|2023-01-20 13:05:00|5104|5100|5104|5100|5104|5102|5104|5100|229
1674220200000|2023-01-20 13:10:00|5110|5104|5114|5110|5120|5116|5108|5104|481
1674220500000|2023-01-20 13:15:00|5112|5108|5110|5106|5114|5110|5110|5106|580
1674220800000|2023-01-20 13:20:00|5106|5104|5100|5096|5112|5108|5096|5092|10502
1674221100000|2023-01-20 13:25:00|5098|5094|5102|5098|5104|5098|5096|5090|549
1674221400000|2023-01-20 13:30:00|5098|5094|5102|5100|5102|5100|5098|5094|755
1674221700000|2023-01-20 13:35:00|5100|5098|5098|5094|5102|5098|5098|5094|248
1674222000000|2023-01-20 13:40:00|5102|5096|5100|5096|5110|5104|5100|5094|653
1674222300000|2023-01-20 13:45:00|5098|5098|5086|5082|5106|5104|5084|5078|699
1674222600000|2023-01-20 13:50:00|5088|5084|5068|5062|5090|5086|5068|5062|1151
1674222900000|2023-01-20 13:55:00|5064|5060|5056|5050|5068|5064|5056|5048|1863
1674223200000|2023-01-20 14:00:00|5058|5052|5074|5068|5076|5070|5052|5046|798
1674223500000|2023-01-20 14:05:00|5072|5066|5082|5078|5086|5078|5070|5066|130
1674223800000|2023-01-20 14:10:00|5084|5080|5074|5070|5086|5082|5074|5070|677
1674224100000|2023-01-20 14:15:00|5076|5072|5082|5078|5086|5080|5076|5070|1254
1674224400000|2023-01-20 14:20:00|5084|5076|5092|5086|5092|5086|5082|5076|163
1674224700000|2023-01-20 14:25:00|5090|5084|5070|5062|5090|5084|5068|5062|1074
1674225000000|2023-01-20 14:30:00|5068|5058|5074|5068|5082|5078|5064|5058|1567
1674225300000|2023-01-20 14:35:00|5078|5074|5100|5094|5104|5100|5078|5074|1442
1674225600000|2023-01-20 14:40:00|5102|5098|5096|5088|5106|5102|5096|5088|267
1674225900000|2023-01-20 14:45:00|5094|5086|5108|5102|5110|5102|5088|5084|310
1674226200000|2023-01-20 14:50:00|5106|5104|5116|5108|5122|5118|5106|5100|770
1674226500000|2023-01-20 14:55:00|5118|5110|5118|5114|5122|5118|5112|5108|308
1674226800000|2023-01-20 15:00:00|5116|5112|5116|5112|5122|5120|5100|5090|4110
1674227100000|2023-01-20 15:05:00|5120|5114|5118|5112|5122|5118|5114|5110|1053
1674227400000|2023-01-20 15:10:00|5116|5114|5116|5112|5118|5116|5108|5104|1888
1674227700000|2023-01-20 15:15:00|5118|5114|5102|5098|5120|5116|5100|5094|3864
1674228000000|2023-01-20 15:20:00|5100|5096|5092|5088|5100|5098|5088|5084|902
1674228300000|2023-01-20 15:25:00|5090|5086|5104|5100|5104|5100|5086|5082|626
1674228600000|2023-01-20 15:30:00|5106|5102|5108|5102|5110|5106|5098|5096|408
1674228900000|2023-01-20 15:35:00|5110|5108|5090|5086|5114|5112|5088|5082|10666
1674229200000|2023-01-20 15:40:00|5088|5084|5080|5076|5090|5086|5078|5074|730
1674229500000|2023-01-20 15:45:00|5082|5078|5084|5080|5088|5084|5082|5076|943
1674229800000|2023-01-20 15:50:00|5080|5076|5068|5066|5082|5080|5068|5064|653
1674230100000|2023-01-20 15:55:00|5066|5062|5074|5070|5078|5074|5066|5062|652
1674230400000|2023-01-20 16:00:00|5076|5072|5082|5078|5088|5084|5074|5072|2479
1674230700000|2023-01-20 16:05:00|5080|5080|5096|5092|5096|5092|5078|5076|1301
1674231000000|2023-01-20 16:10:00|5098|5094|5102|5098|5106|5102|5096|5094|1780
1674231300000|2023-01-20 16:15:00|5098|5094|5100|5096|5100|5096|5090|5086|590
1674231600000|2023-01-20 16:20:00|5098|5098|5104|5100|5106|5104|5098|5094|1883
1674231900000|2023-01-20 16:25:00|5102|5102|5108|5100|5110|5106|5100|5096|3949
1674460800000|2023-01-23 08:00:00|5196|5172|5218|5208|5232|5220|5196|5172|3310
1674461100000|2023-01-23 08:05:00|5216|5206|5238|5230|5240|5234|5210|5202|2857
1674461400000|2023-01-23 08:10:00|5240|5232|5208|5200|5240|5232|5206|5200|6229
1674461700000|2023-01-23 08:15:00|5206|5208|5186|5180|5214|5208|5182|5174|5345
1674462000000|2023-01-23 08:20:00|5184|5178|5172|5160|5190|5182|5166|5160|3173
1674462300000|2023-01-23 08:25:00|5170|5162|5148|5142|5176|5168|5148|5142|1965
1674462600000|2023-01-23 08:30:00|5144|5144|5134|5128|5144|5144|5130|5124|1953
1674462900000|2023-01-23 08:35:00|5136|5130|5132|5130|5138|5132|5130|5126|5123
1674463200000|2023-01-23 08:40:00|5138|5132|5148|5144|5150|5144|5136|5130|2660
1674463500000|2023-01-23 08:45:00|5150|5142|5146|5142|5158|5152|5142|5138|3246
1674463800000|2023-01-23 08:50:00|5144|5140|5160|5156|5164|5156|5144|5140|1090
1674464100000|2023-01-23 08:55:00|5168|5162|5154|5150|5170|5166|5154|5150|1294
1674464400000|2023-01-23 09:00:00|5156|5152|5146|5142|5158|5154|5144|5136|1748
1674464700000|2023-01-23 09:05:00|5144|5138|5146|5136|5162|5158|5142|5136|1852
1674465000000|2023-01-23 09:10:00|5144|5134|5148|5146|5150|5146|5138|5134|601
1674465300000|2023-01-23 09:15:00|5152|5148|5160|5156|5160|5156|5150|5146|820
1674465600000|2023-01-23 09:20:00|5162|5158|5170|5166|5192|5186|5160|5158|3899
1674465900000|2023-01-23 09:25:00|5168|5164|5162|5158|5174|5166|5162|5156|768
1674466200000|2023-01-23 09:30:00|5172|5156|5182|5176|5184|5178|5170|5156|1214
1674466500000|2023-01-23 09:35:00|5184|5178|5168|5164|5184|5178|5168|5164|481
1674466800000|2023-01-23 09:40:00|5166|5160|5162|5158|5168|5162|5162|5156|953
1674467100000|2023-01-23 09:45:00|5164|5160|5160|5156|5172|5166|5160|5156|1607
1674467400000|2023-01-23 09:50:00|5162|5152|5146|5140|5162|5154|5146|5140|110
1674467700000|2023-01-23 09:55:00|5144|5138|5132|5124|5146|5140|5132|5124|121
1674468000000|2023-01-23 10:00:00|5128|5122|5118|5112|5138|5132|5118|5112|813
1674468300000|2023-01-23 10:05:00|5120|5114|5110|5104|5120|5114|5108|5102|1786
1674468600000|2023-01-23 10:10:00|5114|5106|5120|5112|5128|5120|5114|5106|1563
1674468900000|2023-01-23 10:15:00|5118|5114|5118|5112|5124|5120|5116|5112|495
1674469200000|2023-01-23 10:20:00|5116|5114|5116|5112|5122|5116|5114|5112|359
1674469500000|2023-01-23 10:25:00|5120|5116|5122|5118|5122|5118|5120|5116|99
1674469800000|2023-01-23 10:30:00|5120|5114|5114|5108|5120|5114|5114|5108|1435
1674470100000|2023-01-23 10:35:00|5116|5106|5112|5108|5116|5110|5108|5102|1319
1674470400000|2023-01-23 10:40:00|5114|5110|5108|5104|5114|5110|5106|5102|282
1674470700000|2023-01-23 10:45:00|5106|5102|5102|5096|5108|5104|5098|5092|727
1674471000000|2023-01-23 10:50:00|5104|5098|5100|5096|5104|5100|5098|5094|1176
1674471300000|2023-01-23 10:55:00|5104|5100|5106|5102|5110|5108|5104|5100|1410
1674471600000|2023-01-23 11:00:00|5104|5100|5096|5092|5104|5100|5096|5092|880
1674471900000|2023-01-23 11:05:00|5094|5090|5104|5098|5104|5100|5090|5084|639
1674472200000|2023-01-23 11:10:00|5102|5096|5102|5096|5102|5100|5098|5094|4
1674472500000|2023-01-23 11:15:00|5100|5102|5104|5100|5106|5102|5100|5096|364
1674472800000|2023-01-23 11:20:00|5102|5098|5102|5096|5106|5100|5098|5094|489
1674473100000|2023-01-23 11:25:00|5100|5090|5098|5092|5104|5092|5094|5090|164
1674473400000|2023-01-23 11:30:00|5096|5096|5106|5100|5108|5102|5096|5094|360
1674473700000|2023-01-23 11:35:00|5110|5102|5114|5110|5116|5110|5110|5102|260
1674474000000|2023-01-23 11:40:00|5112|5112|5116|5112|5122|5116|5112|5112|328
1674474300000|2023-01-23 11:45:00|5114|5116|5126|5120|5128|5122|5114|5114|1254
1674474600000|2023-01-23 11:50:00|5124|5118|5126|5122|5130|5124|5120|5118|267
1674474900000|2023-01-23 11:55:00|5124|5120|5122|5116|5126|5120|5120|5116|256
1674475200000|2023-01-23 12:00:00|5124|5120|5126|5122|5130|5122|5112|5106|208
1674475500000|2023-01-23 12:05:00|5124|5120|5128|5122|5132|5124|5122|5120|240
1674475800000|2023-01-23 12:10:00|5126|5124|5130|5124|5132|5126|5126|5124|19
1674476100000|2023-01-23 12:15:00|5128|5130|5130|5126|5136|5130|5126|5126|502
1674476400000|2023-01-23 12:20:00|5132|5124|5128|5122|5132|5124|5128|5122|256
1674476700000|2023-01-23 12:25:00|5126|5124|5136|5132|5138|5132|5126|5124|614
1674477000000|2023-01-23 12:30:00|5134|5130|5142|5138|5142|5140|5134|5130|539
1674477300000|2023-01-23 12:35:00|5146|5140|5144|5140|5146|5140|5142|5138|538
1674477600000|2023-01-23 12:40:00|5142|5138|5146|5140|5146|5140|5140|5136|361
1674477900000|2023-01-23 12:45:00|5144|5138|5136|5132|5144|5138|5136|5132|832
1674478200000|2023-01-23 12:50:00|5140|5134|5130|5128|5140|5134|5130|5126|541
1674478500000|2023-01-23 12:55:00|5134|5130|5132|5126|5136|5130|5128|5124|517
1674478800000|2023-01-23 13:00:00|5130|5124|5136|5132|5136|5132|5128|5124|224
1674479100000|2023-01-23 13:05:00|5132|5130|5136|5132|5138|5132|5130|5126|253
1674479400000|2023-01-23 13:10:00|5134|5130|5136|5132|5138|5134|5134|5130|71
1674479700000|2023-01-23 13:15:00|5140|5130|5142|5140|5144|5140|5140|5130|114
1674480000000|2023-01-23 13:20:00|5148|5142|5152|5148|5154|5150|5148|5142|150
1674480300000|2023-01-23 13:25:00|5154|5150|5156|5150|5158|5152|5150|5146|401
1674480600000|2023-01-23 13:30:00|5158|5146|5150|5146|5158|5146|5148|5146|352
1674480900000|2023-01-23 13:35:00|5152|5148|5152|5146|5160|5154|5150|5146|448
1674481200000|2023-01-23 13:40:00|5154|5148|5154|5150|5156|5150|5152|5148|551
1674481500000|2023-01-23 13:45:00|5152|5148|5144|5140|5154|5148|5142|5140|451
1674481800000|2023-01-23 13:50:00|5152|5138|5142|5138|5152|5146|5142|5138|1250
1674482100000|2023-01-23 13:55:00|5144|5136|5148|5144|5148|5144|5142|5136|684
1674482400000|2023-01-23 14:00:00|5144|5140|5142|5136|5146|5140|5136|5130|669
1674482700000|2023-01-23 14:05:00|5140|5134|5132|5128|5140|5136|5130|5124|741
1674483000000|2023-01-23 14:10:00|5134|5130|5136|5132|5136|5132|5132|5128|999
1674483300000|2023-01-23 14:15:00|5138|5134|5136|5132|5140|5138|5134|5128|836
1674483600000|2023-01-23 14:20:00|5138|5134|5128|5122|5138|5136|5126|5122|1587
1674483900000|2023-01-23 14:25:00|5132|5124|5134|5130|5136|5132|5126|5122|394
1674484200000|2023-01-23 14:30:00|5136|5134|5142|5138|5152|5146|5130|5126|1718
1674484500000|2023-01-23 14:35:00|5144|5136|5136|5130|5152|5146|5128|5122|1417
1674484800000|2023-01-23 14:40:00|5134|5132|5140|5136|5150|5146|5134|5132|1788
1674485100000|2023-01-23 14:45:00|5142|5138|5150|5146|5154|5150|5140|5136|1788
1674485400000|2023-01-23 14:50:00|5154|5148|5162|5158|5164|5160|5152|5146|4104
1674485700000|2023-01-23 14:55:00|5164|5160|5148|5146|5164|5160|5148|5146|920
1674486000000|2023-01-23 15:00:00|5152|5148|5148|5146|5164|5158|5148|5146|1110
1674486300000|2023-01-23 15:05:00|5150|5148|5140|5138|5156|5152|5140|5136|3215
1674486600000|2023-01-23 15:10:00|5142|5140|5148|5144|5150|5146|5142|5138|328
1674486900000|2023-01-23 15:15:00|5150|5146|5144|5142|5154|5150|5144|5142|1200
1674487200000|2023-01-23 15:20:00|5146|5140|5150|5144|5152|5148|5144|5140|1137
1674487500000|2023-01-23 15:25:00|5148|5146|5142|5140|5152|5148|5142|5140|1266
1674487800000|2023-01-23 15:30:00|5144|5142|5138|5134|5152|5148|5136|5132|1804
1674488100000|2023-01-23 15:35:00|5142|5138|5128|5124|5142|5138|5126|5124|462
1674488400000|2023-01-23 15:40:00|5126|5126|5128|5124|5132|5128|5126|5122|404
1674488700000|2023-01-23 15:45:00|5122|5120|5130|5126|5130|5126|5120|5118|1108
1674489000000|2023-01-23 15:50:00|5132|5128|5126|5124|5132|5128|5124|5122|647
1674489300000|2023-01-23 15:55:00|5128|5126|5118|5116|5132|5128|5118|5116|731
1674489600000|2023-01-23 16:00:00|5120|5114|5126|5124|5130|5126|5112|5108|2496
1674489900000|2023-01-23 16:05:00|5128|5126|5122|5118|5132|5130|5120|5116|3110
1674490200000|2023-01-23 16:10:00|5120|5122|5118|5114|5124|5122|5116|5114|862
1674490500000|2023-01-23 16:15:00|5114|5112|5122|5118|5122|5120|5114|5112|1367
1674490800000|2023-01-23 16:20:00|5128|5124|5104|5100|5128|5124|5102|5100|4342
1674491100000|2023-01-23 16:25:00|5102|5098|5112|5104|5112|5104|5094|5090|2857
1674547200000|2023-01-24 08:00:00|5142|5130|5106|5094|5148|5134|5106|5094|3221
1674547500000|2023-01-24 08:05:00|5104|5088|5054|5040|5104|5090|5040|5030|777
1674547800000|2023-01-24 08:10:00|5058|5042|5118|5108|5130|5120|5054|5042|2639
1674548100000|2023-01-24 08:15:00|5126|5110|5120|5112|5134|5122|5114|5102|486
1674548400000|2023-01-24 08:20:00|5118|5106|5130|5124|5134|5128|5112|5106|505
1674548700000|2023-01-24 08:25:00|5132|5126|5114|5106|5144|5138|5108|5102|2189
1674549000000|2023-01-24 08:30:00|5120|5108|5126|5118|5134|5126|5110|5104|448
1674549300000|2023-01-24 08:35:00|5124|5116|5132|5126|5134|5126|5120|5114|2216
1674549600000|2023-01-24 08:40:00|5136|5128|5146|5142|5154|5148|5132|5126|1823
1674549900000|2023-01-24 08:45:00|5140|5136|5138|5130|5148|5140|5112|5106|2821
1674550200000|2023-01-24 08:50:00|5140|5132|5140|5136|5146|5138|5136|5128|736
1674550500000|2023-01-24 08:55:00|5142|5134|5126|5118|5142|5138|5126|5118|474
1674550800000|2023-01-24 09:00:00|5132|5120|5120|5116|5132|5126|5114|5112|804
1674551100000|2023-01-24 09:05:00|5128|5122|5130|5124|5132|5126|5122|5114|3203
1674551400000|2023-01-24 09:10:00|5126|5122|5098|5088|5126|5122|5098|5088|3338
1674551700000|2023-01-24 09:15:00|5096|5084|5102|5096|5106|5098|5082|5078|230
1674552000000|2023-01-24 09:20:00|5100|5094|5092|5086|5100|5094|5086|5078|1067
1674552300000|2023-01-24 09:25:00|5090|5088|5082|5074|5098|5090|5074|5068|569
1674552600000|2023-01-24 09:30:00|5084|5076|5100|5092|5106|5100|5082|5076|678
1674552900000|2023-01-24 09:35:00|5098|5090|5114|5108|5118|5112|5096|5090|1529
1674553200000|2023-01-24 09:40:00|5122|5110|5116|5110|5124|5116|5114|5108|724
1674553500000|2023-01-24 09:45:00|5114|5112|5110|5106|5116|5112|5110|5106|440
1674553800000|2023-01-24 09:50:00|5114|5110|5116|5110|5118|5114|5110|5106|602
1674554100000|2023-01-24 09:55:00|5118|5114|5118|5112|5124|5118|5116|5110|841
1674554400000|2023-01-24 10:00:00|5116|5114|5118|5110|5122|5116|5114|5110|445
1674554700000|2023-01-24 10:05:00|5120|5112|5114|5108|5120|5112|5112|5108|160
1674555000000|2023-01-24 10:10:00|5116|5110|5108|5104|5116|5110|5106|5102|222
1674555300000|2023-01-24 10:15:00|5106|5102|5108|5102|5108|5104|5106|5100|150
1674555600000|2023-01-24 10:20:00|5110|5104|5104|5102|5110|5106|5104|5100|370
1674555900000|2023-01-24 10:25:00|5106|5100|5110|5106|5112|5106|5106|5100|112
1674556200000|2023-01-24 10:30:00|5108|5104|5100|5094|5108|5104|5096|5092|432
1674556500000|2023-01-24 10:35:00|5098|5096|5108|5102|5108|5104|5098|5096|540
1674556800000|2023-01-24 10:40:00|5106|5104|5104|5100|5108|5104|5102|5098|227
1674557100000|2023-01-24 10:45:00|5102|5098|5090|5086|5104|5098|5082|5078|2357
1674557400000|2023-01-24 10:50:00|5094|5088|5086|5082|5094|5088|5086|5080|385
1674557700000|2023-01-24 10:55:00|5088|5084|5092|5088|5094|5088|5088|5084|0
1674558000000|2023-01-24 11:00:00|5090|5086|5098|5092|5104|5098|5088|5084|2446
1674558300000|2023-01-24 11:05:00|5096|5090|5070|5064|5096|5090|5070|5064|2072
1674558600000|2023-01-24 11:10:00|5074|5066|5070|5062|5074|5070|5066|5060|502
1674558900000|2023-01-24 11:15:00|5068|5060|5064|5058|5068|5060|5060|5056|365
1674559200000|2023-01-24 11:20:00|5066|5056|5068|5062|5070|5066|5064|5056|1902
1674559500000|2023-01-24 11:25:00|5066|5060|5062|5058|5070|5068|5060|5058|1869
1674559800000|2023-01-24 11:30:00|5064|5060|5068|5062|5070|5066|5060|5058|996
1674560100000|2023-01-24 11:35:00|5066|5064|5078|5072|5078|5072|5066|5062|562
1674560400000|2023-01-24 11:40:00|5080|5074|5078|5074|5082|5080|5076|5072|189
1674560700000|2023-01-24 11:45:00|5082|5076|5086|5080|5086|5080|5078|5074|344
1674561000000|2023-01-24 11:50:00|5084|5078|5084|5080|5084|5082|5080|5074|305
1674561300000|2023-01-24 11:55:00|5082|5076|5080|5076|5082|5078|5078|5074|171
1674561600000|2023-01-24 12:00:00|5084|5074|5076|5072|5084|5074|5076|5070|391
1674561900000|2023-01-24 12:05:00|5078|5074|5082|5074|5086|5078|5078|5074|149
1674562200000|2023-01-24 12:10:00|5080|5076|5084|5080|5084|5080|5080|5074|10
1674562500000|2023-01-24 12:15:00|5082|5082|5076|5072|5092|5086|5074|5072|962
1674562800000|2023-01-24 12:20:00|5078|5074|5074|5070|5078|5074|5074|5070|287
1674563100000|2023-01-24 12:25:00|5076|5072|5076|5070|5080|5076|5074|5070|553
1674563400000|2023-01-24 12:30:00|5066|5060|5074|5070|5078|5072|5062|5058|741
1674563700000|2023-01-24 12:35:00|5078|5072|5078|5072|5078|5072|5078|5072|294
1674564000000|2023-01-24 12:40:00|5074|5070|5072|5066|5074|5070|5070|5066|989
1674564300000|2023-01-24 12:45:00|5068|5064|5066|5060|5068|5064|5064|5058|687
1674564600000|2023-01-24 12:50:00|5064|5058|5064|5058|5066|5062|5062|5058|133
1674564900000|2023-01-24 12:55:00|5062|5056|5068|5062|5068|5062|5060|5056|191
1674565200000|2023-01-24 13:00:00|5066|5064|5072|5068|5074|5070|5066|5062|331
1674565500000|2023-01-24 13:05:00|5074|5070|5076|5072|5078|5072|5074|5070|50
1674565800000|2023-01-24 13:10:00|5074||5076||5076||5074||37
1674566100000|2023-01-24 13:15:00|5074|5074|5064|5060|5074|5074|5064|5060|1562
1674566400000|2023-01-24 13:20:00|5066|5062|5064|5060|5066|5062|5060|5058|137
1674566700000|2023-01-24 13:25:00|5060|5058|5080|5074|5080|5074|5060|5058|511
1674567000000|2023-01-24 13:30:00|5084|5076|5078|5074|5094|5086|5076|5074|855
1674567300000|2023-01-24 13:35:00|5076|5072|5068|5064|5080|5072|5068|5064|232
1674567600000|2023-01-24 13:40:00|5066|5062|5062|5058|5066|5062|5056|5052|519
1674567900000|2023-01-24 13:45:00|5064|5060|5036|5034|5064|5060|5036|5034|2486
1674568200000|2023-01-24 13:50:00|5038|5036|5026|5020|5040|5036|5018|5014|3160
1674568500000|2023-01-24 13:55:00|5024|5016|5020|5016|5028|5022|5014|5012|1684
1674568800000|2023-01-24 14:00:00|5018|5018|5034|5030|5034|5032|5018|5016|2665
1674569100000|2023-01-24 14:05:00|5032|5032|5040|5034|5042|5038|5032|5030|1771
1674569400000|2023-01-24 14:10:00|5038|5030|5050|5046|5052|5048|5036|5030|654
1674569700000|2023-01-24 14:15:00|5052|5048|5046|5042|5052|5048|5046|5042|112
1674570000000|2023-01-24 14:20:00|5050|5046|5054|5046|5058|5054|5046|5042|1464
1674570300000|2023-01-24 14:25:00|5050|5044|5052|5046|5054|5048|5048|5044|197
1674570600000|2023-01-24 14:30:00|5056|5048|5084|5080|5090|5084|5054|5048|2252
1674570900000|2023-01-24 14:35:00|5088|5082|5070|5064|5090|5084|5062|5058|1360
1674571200000|2023-01-24 14:40:00|5072|5068|5088|5086|5098|5092|5054|5050|2587
1674571500000|2023-01-24 14:45:00|5086|5080|5082|5080|5096|5090|5078|5076|7971
1674571800000|2023-01-24 14:50:00|5086|5082|5100|5096|5112|5108|5082|5078|4886
1674572100000|2023-01-24 14:55:00|5106|5102|5090|5084|5112|5106|5084|5080|5030
1674572400000|2023-01-24 15:00:00|5092|5082|5084|5080|5098|5094|5082|5078|2356
1674572700000|2023-01-24 15:05:00|5088|5084|5086|5082|5092|5086|5078|5074|4892
1674573000000|2023-01-24 15:10:00|5090|5086|5102|5096|5110|5106|5084|5080|2414
1674573300000|2023-01-24 15:15:00|5104|5100|5096|5092|5110|5104|5094|5090|3509
1674573600000|2023-01-24 15:20:00|5098|5094|5102|5098|5102|5100|5096|5092|1322
1674573900000|2023-01-24 15:25:00|5104|5100|5112|5108|5112|5110|5104|5098|1452
1674574200000|2023-01-24 15:30:00|5110|5110|5098|5094|5110|5110|5096|5094|560
1674574500000|2023-01-24 15:35:00|5100|5096|5102|5098|5110|5106|5096|5094|7040
1674574800000|2023-01-24 15:40:00|5100|5100|5118|5116|5120|5116|5096|5092|4182
1674575100000|2023-01-24 15:45:00|5116|5112|5124|5118|5126|5124|5116|5112|786
1674575400000|2023-01-24 15:50:00|5122|5120|5128|5122|5134|5130|5120|5118|7629
1674575700000|2023-01-24 15:55:00|5130|5124|5124|5120|5138|5134|5118|5116|5240
1674576000000|2023-01-24 16:00:00|5122|5118|5120|5114|5122|5118|5114|5110|5516
1674576300000|2023-01-24 16:05:00|5118|5116|5120|5116|5128|5124|5116|5112|3481
1674576600000|2023-01-24 16:10:00|5118|5114|5092|5088|5120|5116|5092|5088|7853
1674576900000|2023-01-24 16:15:00|5090|5086|5088|5084|5092|5086|5074|5068|2417
1674577200000|2023-01-24 16:20:00|5086|5080|5072|5070|5090|5080|5068|5064|7916
1674577500000|2023-01-24 16:25:00|5074|5072|5084|5076|5090|5086|5072|5068|5747
1674633600000|2023-01-25 08:00:00|5064|5072|5050|5038|5072|5074|5034|5020|2163
1674633900000|2023-01-25 08:05:00|5048|5030|5052|5040|5054|5042|5028|5020|2150
1674634200000|2023-01-25 08:10:00|5050|5042|5022|5014|5050|5044|5016|5012|797
1674634500000|2023-01-25 08:15:00|5024|5016|5038|5032|5038|5032|5024|5016|1359
1674634800000|2023-01-25 08:20:00|5044|5034|5060|5052|5066|5056|5042|5034|2208
1674635100000|2023-01-25 08:25:00|5062|5054|5050|5044|5062|5056|5042|5038|930
1674635400000|2023-01-25 08:30:00|5054|5046|5052|5048|5058|5052|5048|5044|1035
1674635700000|2023-01-25 08:35:00|5056|5050|5048|5044|5056|5054|5046|5042|1042
1674636000000|2023-01-25 08:40:00|5052|5046|5076|5072|5086|5080|5050|5044|2174
1674636300000|2023-01-25 08:45:00|5074|5068|5084|5078|5084|5080|5072|5064|804
1674636600000|2023-01-25 08:50:00|5082|5082|5078|5074|5084|5082|5078|5072|220
1674636900000|2023-01-25 08:55:00|5080|5080|5096|5086|5100|5092|5080|5080|1794
1674637200000|2023-01-25 09:00:00|5094|5088|5094|5088|5102|5098|5090|5086|609
1674637500000|2023-01-25 09:05:00|5086|5080|5062|5056|5088|5084|5062|5056|1144
1674637800000|2023-01-25 09:10:00|5060|5054|5048|5042|5060|5054|5042|5036|2363
1674638100000|2023-01-25 09:15:00|5052|5046|5060|5054|5072|5066|5050|5042|707
1674638400000|2023-01-25 09:20:00|5062|5056|5054|5048|5066|5058|5050|5044|40
1674638700000|2023-01-25 09:25:00|5044|5040|5040|5036|5050|5046|5036|5032|2598
1674639000000|2023-01-25 09:30:00|5038|5034|5064|5060|5068|5060|5038|5034|1723
1674639300000|2023-01-25 09:35:00|5066|5062|5072|5066|5080|5072|5062|5056|906
1674639600000|2023-01-25 09:40:00|5070|5068|5084|5076|5088|5078|5066|5064|1607
1674639900000|2023-01-25 09:45:00|5086|5074|5066|5060|5086|5074|5060|5054|383
1674640200000|2023-01-25 09:50:00|5060|5056|5066|5060|5072|5066|5060|5054|1345
1674640500000|2023-01-25 09:55:00|5064|5056|5072|5066|5076|5070|5062|5056|341
1674640800000|2023-01-25 10:00:00|5074|5072|5068|5062|5080|5074|5066|5060|555
1674641100000|2023-01-25 10:05:00|5072|5064|5050|5042|5072|5066|5048|5042|371
1674641400000|2023-01-25 10:10:00|5048|5044|5042|5036|5048|5046|5042|5036|34
1674641700000|2023-01-25 10:15:00|5038|5034|5034|5028|5038|5034|5030|5028|1744
1674642000000|2023-01-25 10:20:00|5036|5030|5028|5022|5036|5034|5028|5022|983
1674642300000|2023-01-25 10:25:00|5034|5028|5036|5030|5036|5030|5028|5022|457
1674642600000|2023-01-25 10:30:00|5044|5032|5050|5046|5050|5046|5040|5032|554
1674642900000|2023-01-25 10:35:00|5058|5052|5056|5050|5058|5054|5054|5050|643
1674643200000|2023-01-25 10:40:00|5054|5046|5044|5038|5054|5048|5042|5036|371
1674643500000|2023-01-25 10:45:00|5048|5044|5048|5046|5048|5046|5046|5040|308
1674643800000|2023-01-25 10:50:00|5056|5050|5056|5052|5058|5052|5054|5048|943
1674644100000|2023-01-25 10:55:00|5054|5050|5056|5050|5060|5056|5054|5048|458
1674644400000|2023-01-25 11:00:00|5060|5052|5060|5054|5060|5054|5050|5044|470
1674644700000|2023-01-25 11:05:00|5054|5048|5054|5048|5060|5054|5054|5048|174
1674645000000|2023-01-25 11:10:00|5056|5050|5058|5052|5062|5056|5056|5050|1104
1674645300000|2023-01-25 11:15:00|5056|5048|5056|5050|5058|5054|5050|5044|223
1674645600000|2023-01-25 11:20:00|5058|5052|5058|5052|5062|5056|5058|5052|134
1674645900000|2023-01-25 11:25:00|5056|5054|5058|5054|5062|5058|5056|5052|658
1674646200000|2023-01-25 11:30:00|5060|5052|5058|5054|5060|5056|5058|5052|317
1674646500000|2023-01-25 11:35:00|5060|5056|5062|5058|5062|5058|5056|5052|1199
1674646800000|2023-01-25 11:40:00|5060|5054|5058|5052|5060|5054|5056|5050|229
1674647100000|2023-01-25 11:45:00|5056|5050|5052|5050|5056|5050|5052|5050|71
1674647400000|2023-01-25 11:50:00|5056|5052|5056|5052|5058|5052|5054|5050|1741
1674647700000|2023-01-25 11:55:00|5054|5050|5058|5052|5058|5052|5052|5048|119
1674648000000|2023-01-25 12:00:00|5060|5050|5044|5038|5060|5050|5044|5038|1050
1674648300000|2023-01-25 12:05:00|5050|5044|5054|5050|5058|5052|5050|5044|299
1674648600000|2023-01-25 12:10:00|5056|5052|5056|5052|5056|5054|5054|5050|194
1674648900000|2023-01-25 12:15:00|5058|5050|5070|5066|5070|5066|5054|5050|761
1674649200000|2023-01-25 12:20:00|5068|5064|5064|5058|5068|5064|5064|5058|617
1674649500000|2023-01-25 12:25:00|5066|5060|5064|5058|5066|5060|5062|5058|249
1674649800000|2023-01-25 12:30:00|5060|5056|5062|5060|5066|5062|5056|5050|4827
1674650100000|2023-01-25 12:35:00|5064|5062|5062|5056|5068|5064|5058|5054|4172
1674650400000|2023-01-25 12:40:00|5060|5058|5068|5064|5068|5064|5060|5058|444
1674650700000|2023-01-25 12:45:00|5064|5066|5062|5058|5066|5066|5062|5058|842
1674651000000|2023-01-25 12:50:00|5060|5056|5064|5060|5064|5060|5060|5056|129
1674651300000|2023-01-25 12:55:00|5060|5056|5058|5054|5060|5056|5054|5050|5244
1674651600000|2023-01-25 13:00:00|5060|5056|5058|5054|5060|5056|5054|5050|2358
1674651900000|2023-01-25 13:05:00|5060|5052|5056|5052|5060|5054|5054|5050|318
1674652200000|2023-01-25 13:10:00|5054|5056|5056|5052|5058|5056|5054|5052|605
1674652500000|2023-01-25 13:15:00|5054|5050|5058|5052|5058|5054|5054|5050|783
1674652800000|2023-01-25 13:20:00|5056|5050|5060|5056|5060|5058|5056|5050|769
1674653400000|2023-01-25 13:30:00|5066|5058|5064|5060|5066|5062|5062|5058|376
1674653700000|2023-01-25 13:35:00|5062|5058|5066|5062|5066|5062|5054|5050|1494
1674654000000|2023-01-25 13:40:00|5064|5060|5058|5052|5064|5062|5058|5052|983
1674654300000|2023-01-25 13:45:00|5056|5054|5046|5042|5062|5058|5032|5028|7267
1674654600000|2023-01-25 13:50:00|5048|5046|5066|5060|5066|5062|5046|5042|5368
1674654900000|2023-01-25 13:55:00|5068|5062|5074|5068|5074|5070|5068|5062|1355
1674655200000|2023-01-25 14:00:00|5072|5070|5078|5072|5078|5072|5068|5064|2044
1674655500000|2023-01-25 14:05:00|5080|5074|5088|5084|5092|5086|5078|5074|779
1674655800000|2023-01-25 14:10:00|5090|5082|5084|5078|5090|5088|5082|5078|1473
1674656100000|2023-01-25 14:15:00|5082|5072|5076|5072|5082|5078|5068|5062|2550
1674656400000|2023-01-25 14:20:00|5080|5074|5082|5076|5084|5080|5074|5070|759
1674656700000|2023-01-25 14:25:00|5080|5074|5090|5084|5092|5086|5080|5074|702
1674657000000|2023-01-25 14:30:00|5086|5080|5084|5076|5092|5088|5072|5066|4352
1674657300000|2023-01-25 14:35:00|5082|5078|5104|5100|5106|5102|5082|5078|2307
1674657600000|2023-01-25 14:40:00|5106|5098|5084|5078|5120|5116|5080|5076|1897
1674657900000|2023-01-25 14:45:00|5088|5080|5094|5088|5098|5094|5086|5078|604
1674658200000|2023-01-25 14:50:00|5096|5086|5084|5078|5096|5088|5082|5078|5248
1674658500000|2023-01-25 14:55:00|5088|5080|5088|5082|5092|5088|5086|5080|991
1674658800000|2023-01-25 15:00:00|5096|5092|5090|5084|5096|5092|5084|5080|427
1674659100000|2023-01-25 15:05:00|5092|5086|5094|5086|5100|5096|5088|5084|446
1674659400000|2023-01-25 15:10:00|5092|5084|5062|5058|5092|5086|5052|5050|4491
1674659700000|2023-01-25 15:15:00|5064|5060|5068|5064|5082|5076|5060|5060|890
1674660000000|2023-01-25 15:20:00|5064|5060|5062|5058|5070|5068|5060|5056|908
1674660300000|2023-01-25 15:25:00|5060|5062|5062|5058|5070|5066|5060|5058|613
1674660600000|2023-01-25 15:30:00|5068|5060|5058|5052|5070|5068|5056|5050|1850
1674660900000|2023-01-25 15:35:00|5056|5054|5042|5038|5060|5056|5036|5034|1760
1674661200000|2023-01-25 15:40:00|5038|5034|5056|5052|5058|5056|5038|5034|2506
1674661500000|2023-01-25 15:45:00|5060|5056|5056|5052|5068|5062|5056|5052|394
1674661800000|2023-01-25 15:50:00|5054|5048|5056|5054|5060|5056|5052|5048|966
1674662100000|2023-01-25 15:55:00|5054|5050|5064|5058|5068|5064|5054|5050|1523
1674662400000|2023-01-25 16:00:00|5062|5060|5066|5060|5068|5062|5060|5056|440
1674662700000|2023-01-25 16:05:00|5064|5058|5074|5068|5074|5068|5060|5058|1487
1674663000000|2023-01-25 16:10:00|5076|5072|5080|5076|5080|5076|5070|5068|974
1674663300000|2023-01-25 16:15:00|5078|5072|5080|5074|5082|5078|5068|5064|1230
1674663600000|2023-01-25 16:20:00|5082|5076|5082|5076|5090|5086|5070|5066|3490
1674663900000|2023-01-25 16:25:00|5080|5072|5080|5072|5082|5078|5074|5068|1265
1674720000000|2023-01-26 08:00:00|5160|5144|5164|5150|5232|5220|5158|5144|4696
1674720300000|2023-01-26 08:05:00|5162|5154|5198|5190|5214|5202|5162|5154|14522
1674720600000|2023-01-26 08:10:00|5196|5196|5186|5178|5204|5198|5178|5170|2539
1674720900000|2023-01-26 08:15:00|5184|5182|5230|5222|5242|5234|5184|5182|3417
1674721200000|2023-01-26 08:20:00|5228|5218|5226|5220|5232|5224|5198|5194|2715
1674721500000|2023-01-26 08:25:00|5224|5218|5230|5224|5232|5226|5214|5208|4255
1674721800000|2023-01-26 08:30:00|5226|5222|5228|5220|5236|5232|5224|5220|2419
1674722100000|2023-01-26 08:35:00|5232|5222|5246|5240|5260|5254|5232|5222|5544
1674722400000|2023-01-26 08:40:00|5244|5242|5242|5240|5264|5258|5242|5238|1932
1674722700000|2023-01-26 08:45:00|5246|5242|5236|5232|5248|5244|5234|5230|1242
1674723000000|2023-01-26 08:50:00|5240|5234|5234|5228|5242|5238|5232|5226|1638
1674723300000|2023-01-26 08:55:00|5230|5226|5236|5228|5238|5232|5230|5226|534
1674723600000|2023-01-26 09:00:00|5238|5230|5242|5236|5248|5244|5238|5230|1163
1674723900000|2023-01-26 09:05:00|5240|5238|5248|5242|5248|5244|5236|5230|3176
1674724200000|2023-01-26 09:10:00|5250|5246|5250|5242|5252|5248|5244|5240|693
1674724500000|2023-01-26 09:15:00|5240|5236|5252|5246|5264|5258|5230|5226|4297
1674724800000|2023-01-26 09:20:00|5254|5248|5248|5244|5264|5256|5248|5244|1494
1674725100000|2023-01-26 09:25:00|5254|5250|5264|5258|5264|5258|5248|5242|1859
1674725400000|2023-01-26 09:30:00|5262|5256|5258|5252|5262|5258|5250|5246|1679
1674725700000|2023-01-26 09:35:00|5262|5254|5254|5248|5262|5256|5252|5246|2068
1674726000000|2023-01-26 09:40:00|5250|5250|5258|5252|5266|5262|5250|5248|4316
1674726300000|2023-01-26 09:45:00|5256|5248|5252|5248|5256|5250|5250|5246|282
1674726600000|2023-01-26 09:50:00|5250|5246|5252|5248|5254|5248|5246|5244|613
1674726900000|2023-01-26 09:55:00|5250|5244|5250|5246|5250|5246|5244|5240|303
1674727200000|2023-01-26 10:00:00|5254|5250|5250|5244|5256|5252|5250|5244|1492
1674727500000|2023-01-26 10:05:00|5252|5248|5256|5250|5256|5252|5250|5246|4970
1674727800000|2023-01-26 10:10:00||5252||5252||5252||5252|0
1674728100000|2023-01-26 10:15:00|5258|5254|5260|5256|5262|5260|5254|5250|2233
1674728400000|2023-01-26 10:20:00|5262|5258|5266|5264|5268|5264|5256|5252|3207
1674728700000|2023-01-26 10:25:00|5268|5262|5262|5256|5268|5262|5260|5256|172
1674729000000|2023-01-26 10:30:00|5260|5258|5260|5254|5266|5262|5260|5254|1933
1674729300000|2023-01-26 10:35:00|5264|5258|5256|5254|5264|5260|5256|5252|1599
1674729600000|2023-01-26 10:40:00|5254|5252|5254|5250|5256|5252|5250|5248|2154
1674729900000|2023-01-26 10:45:00|5256|5252|5260|5256|5260|5256|5254|5252|659
1674730200000|2023-01-26 10:50:00|5262|5258|5254|5250|5262|5258|5252|5248|1137
1674730500000|2023-01-26 10:55:00|5252|5248|5252|5248|5252|5250|5252|5248|390
1674730800000|2023-01-26 11:00:00|5254|5250|5256|5252|5262|5256|5252|5248|1645
1674731100000|2023-01-26 11:05:00|5254|5248|5246|5242|5254|5250|5246|5242|314
1674731400000|2023-01-26 11:10:00|5244|5238|5252|5246|5252|5246|5242|5236|648
1674731700000|2023-01-26 11:15:00|5254|5248|5254|5248|5256|5248|5254|5248|9
1674732000000|2023-01-26 11:20:00|5256|5252|5254|5250|5256|5254|5254|5250|610
1674732300000|2023-01-26 11:25:00|5252|5248|5252|5248|5254|5250|5252|5248|251
1674732600000|2023-01-26 11:30:00|5254|5250|5242|5236|5254|5250|5232|5228|3772
1674732900000|2023-01-26 11:35:00|5244|5238|5244|5240|5252|5246|5240|5238|7029
1674733200000|2023-01-26 11:40:00|5238|5234|5248|5244|5250|5244|5234|5232|1422
1674733500000|2023-01-26 11:45:00|5244|5240|5242|5240|5254|5250|5242|5236|1671
1674733800000|2023-01-26 11:50:00|5244|5238|5248|5244|5252|5246|5244|5238|1069
1674734100000|2023-01-26 11:55:00|5246|5246|5246|5242|5248|5246|5246|5240|441
1674734400000|2023-01-26 12:00:00|5248|5244|5250|5246|5250|5246|5248|5242|521
1674734700000|2023-01-26 12:05:00|5254|5250|5272|5268|5282|5276|5254|5250|10691
1674735000000|2023-01-26 12:10:00|5270|5266|5260|5256|5270|5266|5260|5256|232
1674735300000|2023-01-26 12:15:00|5264|5260|5268|5262|5268|5264|5264|5260|694
1674735600000|2023-01-26 12:20:00|5270|5264|5262|5258|5272|5266|5260|5256|1548
1674735900000|2023-01-26 12:25:00|5264|5260|5268|5262|5270|5266|5264|5260|265
1674736200000|2023-01-26 12:30:00|5278|5264|5272|5268|5282|5276|5266|5262|5249
1674736500000|2023-01-26 12:35:00|5268|5266|5268|5264|5274|5268|5268|5264|953
1674736800000|2023-01-26 12:40:00|5272|5266|5278|5274|5280|5274|5270|5266|635
1674737100000|2023-01-26 12:45:00|5276|5272|5288|5282|5288|5282|5274|5270|1023
1674737400000|2023-01-26 12:50:00|5290|5284|5292|5286|5296|5292|5284|5280|1829
1674737700000|2023-01-26 12:55:00|5290|5282|5290|5286|5292|5288|5288|5282|700
1674738000000|2023-01-26 13:00:00|5286|5282|5292|5288|5292|5288|5286|5282|1845
1674738300000|2023-01-26 13:05:00|5290|5286|5300|5296|5300|5296|5290|5286|747
1674738600000|2023-01-26 13:10:00|5298|5292|5310|5304|5310|5306|5298|5292|1720
1674738900000|2023-01-26 13:15:00|5308|5306|5300|5294|5308|5306|5298|5292|1823
1674739200000|2023-01-26 13:20:00|5298|5290|5296|5292|5298|5294|5292|5290|1881
1674739500000|2023-01-26 13:25:00|5294|5290|5292|5286|5296|5294|5292|5286|1103
1674739800000|2023-01-26 13:30:00|5290|5282|5286|5280|5324|5314|5282|5270|4378
1674740100000|2023-01-26 13:35:00|5284|5282|5296|5290|5306|5300|5284|5282|1758
1674740400000|2023-01-26 13:40:00|5294|5288|5290|5286|5294|5290|5286|5282|877
1674740700000|2023-01-26 13:45:00|5296|5288|5298|5294|5304|5300|5292|5288|2102
1674741000000|2023-01-26 13:50:00|5296|5288|5282|5278|5296|5290|5282|5278|735
1674741300000|2023-01-26 13:55:00|5286|5280|5286|5282|5288|5282|5276|5270|1367
1674741600000|2023-01-26 14:00:00|5292|5284|5298|5292|5302|5298|5282|5276|3056
1674741900000|2023-01-26 14:05:00|5302|5294|5300|5294|5306|5300|5298|5294|1923
1674742200000|2023-01-26 14:10:00|5302|5296|5294|5290|5302|5296|5294|5290|5
1674742500000|2023-01-26 14:15:00|5298|5292|5302|5298|5304|5298|5298|5292|566
1674742800000|2023-01-26 14:20:00|5304|5300|5298|5294|5304|5302|5296|5292|2115
1674743100000|2023-01-26 14:25:00|5296|5292|5296|5292|5302|5298|5294|5290|768
1674743400000|2023-01-26 14:30:00|5298|5294|5282|5278|5300|5296|5274|5270|2713
1674743700000|2023-01-26 14:35:00|5290|5280|5268|5264|5302|5298|5268|5264|4690
1674744000000|2023-01-26 14:40:00|5272|5266|5254|5250|5272|5266|5250|5248|2313
1674744300000|2023-01-26 14:45:00|5252|5248|5250|5246|5260|5256|5244|5238|2571
1674744600000|2023-01-26 14:50:00|5248|5244|5256|5250|5262|5260|5240|5236|3178
1674744900000|2023-01-26 14:55:00|5258|5252|5264|5256|5268|5258|5250|5244|2197
1674745200000|2023-01-26 15:00:00|5270|5258|5260|5252|5274|5272|5252|5246|3848
1674745500000|2023-01-26 15:05:00|5258|5254|5248|5244|5274|5270|5248|5244|6255
1674745800000|2023-01-26 15:10:00|5246|5246|5262|5258|5268|5264|5246|5242|1655
1674746100000|2023-01-26 15:15:00|5264|5260|5266|5262|5268|5264|5262|5258|740
1674746400000|2023-01-26 15:20:00|5264|5264|5278|5272|5278|5274|5264|5262|3949
1674746700000|2023-01-26 15:25:00|5276|5270|5284|5280|5286|5282|5274|5270|1035
1674747000000|2023-01-26 15:30:00|5280|5276|5272|5268|5280|5276|5272|5268|361
1674747300000|2023-01-26 15:35:00|5270|5264|5248|5244|5272|5266|5248|5244|1621
1674747600000|2023-01-26 15:40:00|5256|5250|5258|5254|5258|5256|5254|5250|1746
1674747900000|2023-01-26 15:45:00|5254|5250|5256|5254|5256|5254|5252|5248|1231
1674748200000|2023-01-26 15:50:00|5254|5252|5250|5246|5254|5252|5248|5246|1837
1674748500000|2023-01-26 15:55:00|5248|5242|5244|5240|5250|5244|5242|5240|3504
1674748800000|2023-01-26 16:00:00|5240|5238|5250|5248|5252|5250|5238|5234|6847
1674749100000|2023-01-26 16:05:00|5252|5244|5252|5248|5254|5250|5244|5242|6863
1674749400000|2023-01-26 16:10:00|5254|5250|5266|5262|5266|5262|5252|5250|1123
1674749700000|2023-01-26 16:15:00|5268|5264|5250|5246|5270|5266|5250|5246|706
1674750000000|2023-01-26 16:20:00|5248|5248|5252|5246|5254|5250|5248|5246|351
1674750300000|2023-01-26 16:25:00|5250|5248|5260|5254|5260|5254|5250|5248|1251
1674806400000|2023-01-27 08:00:00|5268|5260|5256|5246|5268|5260|5242|5236|1020
1674806700000|2023-01-27 08:05:00|5258|5242|5270|5262|5278|5270|5248|5240|1824
1674807000000|2023-01-27 08:10:00|5268|5260|5248|5242|5268|5260|5244|5238|1341
1674807300000|2023-01-27 08:15:00|5250|5240|5264|5258|5264|5258|5242|5238|372
1674807600000|2023-01-27 08:20:00|5262|5260|5252|5246|5268|5260|5248|5240|481
1674807900000|2023-01-27 08:25:00|5254|5244|5266|5258|5272|5264|5254|5244|1622
1674808200000|2023-01-27 08:30:00|5264|5262|5256|5250|5278|5270|5246|5240|1726
1674808500000|2023-01-27 08:35:00|5258|5252|5274|5266|5274|5266|5258|5252|1554
1674808800000|2023-01-27 08:40:00|5272|5268|5310|5304|5314|5306|5272|5264|3288
1674809100000|2023-01-27 08:45:00|5312|5308|5308|5300|5322|5314|5306|5300|1568
1674809400000|2023-01-27 08:50:00|5306|5302|5308|5304|5314|5308|5304|5300|1229
1674809700000|2023-01-27 08:55:00|5312|5306|5316|5310|5320|5314|5308|5304|891
1674810000000|2023-01-27 09:00:00|5318|5312|5340|5336|5342|5336|5314|5310|1575
1674810300000|2023-01-27 09:05:00|5338|5334|5332|5326|5338|5334|5316|5312|3587
1674810600000|2023-01-27 09:10:00|5334|5328|5344|5340|5344|5340|5320|5316|2810
1674810900000|2023-01-27 09:15:00|5350|5342|5360|5354|5362|5354|5346|5340|3001
1674811200000|2023-01-27 09:20:00|5358|5356|5370|5366|5374|5366|5356|5352|1591
1674811500000|2023-01-27 09:25:00|5368|5358|5378|5372|5380|5374|5362|5358|3236
1674811800000|2023-01-27 09:30:00|5380|5374|5384|5378|5384|5380|5378|5374|973
1674812100000|2023-01-27 09:35:00|5386|5380|5392|5390|5394|5392|5384|5378|4704
1674812400000|2023-01-27 09:40:00|5388|5386|5380|5376|5388|5386|5376|5374|5071
1674812700000|2023-01-27 09:45:00|5382|5378|5372|5368|5390|5384|5372|5368|4371
1674813000000|2023-01-27 09:50:00|5378|5374|5374|5370|5380|5374|5368|5362|2402
1674813300000|2023-01-27 09:55:00|5370|5366|5368|5362|5372|5368|5364|5360|753
1674813600000|2023-01-27 10:00:00|5372|5364|5378|5370|5378|5372|5364|5360|2488
1674813900000|2023-01-27 10:05:00|5382|5372|5386|5380|5390|5384|5382|5372|1713
1674814200000|2023-01-27 10:10:00|5382|5378|5382|5378|5386|5378|5380|5376|659
1674814500000|2023-01-27 10:15:00|5380|5368|5370|5364|5380|5370|5364|5360|407
1674814800000|2023-01-27 10:20:00|5372|5366|5380|5376|5382|5378|5370|5364|3702
1674815100000|2023-01-27 10:25:00|5378|5370|5336|5330|5378|5370|5332|5330|6640
1674815400000|2023-01-27 10:30:00|5342|5338|5344|5338|5346|5342|5340|5338|291
1674815700000|2023-01-27 10:35:00|5342|5340|5342|5338|5344|5342|5340|5336|516
1674816000000|2023-01-27 10:40:00|5346|5336|5352|5346|5352|5346|5346|5336|261
1674816300000|2023-01-27 10:45:00|5350|5348|5338|5334|5352|5348|5332|5330|814
1674816600000|2023-01-27 10:50:00|5340|5336|5340|5336|5340|5336|5340|5336|194
1674816900000|2023-01-27 10:55:00|5344|5338|5342|5338|5346|5342|5342|5338|1232
1674817200000|2023-01-27 11:00:00|5340|5336|5356|5350|5356|5350|5340|5336|883
1674817500000|2023-01-27 11:05:00|5354|5348|5352|5346|5360|5356|5350|5346|2494
1674817800000|2023-01-27 11:10:00|5354|5348|5352|5350|5368|5362|5348|5342|4178
1674818100000|2023-01-27 11:15:00|5350|5346|5352|5348|5358|5352|5350|5344|1105
1674818400000|2023-01-27 11:20:00|5350|5346|5366|5362|5366|5362|5348|5346|2332
1674818700000|2023-01-27 11:25:00|5364|5360|5366|5362|5368|5362|5354|5350|3263
1674819000000|2023-01-27 11:30:00|5368|5364|5372|5368|5382|5376|5366|5360|3902
1674819300000|2023-01-27 11:35:00|5368|5362|5368|5364|5376|5372|5362|5356|3555
1674819600000|2023-01-27 11:40:00|5370|5366|5382|5376|5382|5376|5370|5364|375
1674819900000|2023-01-27 11:45:00|5384|5378|5384|5380|5384|5380|5382|5378|513
1674820200000|2023-01-27 11:50:00|5382|5382|5374|5370|5388|5384|5374|5370|1931
1674820500000|2023-01-27 11:55:00|5378|5372|5386|5384|5386|5384|5376|5372|1613
1674820800000|2023-01-27 12:00:00|5384|5380|5380|5376|5384|5380|5380|5376|527
1674821100000|2023-01-27 12:05:00|5378|5374|5380|5374|5382|5378|5378|5374|648
1674821400000|2023-01-27 12:10:00|5382|5376|5380|5376|5382|5378|5380|5374|535
1674821700000|2023-01-27 12:15:00|5382|5378|5384|5380|5386|5382|5376|5374|1080
1674822000000|2023-01-27 12:20:00|5382|5382|5384|5380|5390|5386|5382|5380|3285
1674822300000|2023-01-27 12:25:00|5382|5382|5388|5384|5388|5384|5380|5374|4574
1674822600000|2023-01-27 12:30:00|5386|5382|5398|5394|5398|5394|5386|5382|1361
1674822900000|2023-01-27 12:35:00|5408|5404|5402|5400|5408|5404|5396|5392|965
1674823200000|2023-01-27 12:40:00|5404|5398|5404|5400|5408|5404|5400|5396|3430
1674823500000|2023-01-27 12:45:00|5400|5396|5404|5400|5404|5400|5398|5396|1446
1674823800000|2023-01-27 12:50:00|5402|5402|5410|5406|5412|5406|5398|5394|4036
1674824100000|2023-01-27 12:55:00|5412|5408|5404|5400|5418|5416|5396|5392|2801
1674824400000|2023-01-27 13:00:00|5402|5398|5410|5406|5410|5406|5392|5388|6105
1674824700000|2023-01-27 13:05:00|5414|5408|5418|5412|5420|5416|5412|5408|3673
1674825000000|2023-01-27 13:10:00|5422|5416|5410|5404|5426|5422|5400|5396|1426
1674825300000|2023-01-27 13:15:00|5412|5408|5436|5428|5436|5430|5408|5404|7503
1674825600000|2023-01-27 13:20:00|5440|5434|5442|5438|5446|5440|5426|5422|3391
1674825900000|2023-01-27 13:25:00|5438|5434|5470|5438|5470|5438|5434|5430|1485
1674826200000|2023-01-27 13:30:00|5460|5442|5446|5440|5462|5446|5424|5404|1765
1674826500000|2023-01-27 13:35:00|5444|5438|5446|5442|5448|5444|5438|5436|1986
1674826800000|2023-01-27 13:40:00|5448|5444|5444|5440|5454|5448|5444|5440|287
1674827100000|2023-01-27 13:45:00|5446|5442|5458|5452|5460|5454|5442|5440|2367
1674827400000|2023-01-27 13:50:00|5456|5448|5448|5446|5456|5450|5448|5444|1666
1674827700000|2023-01-27 13:55:00|5450|5442|5448|5442|5454|5448|5434|5432|3054
1674828000000|2023-01-27 14:00:00|5452|5444|5446|5444|5456|5452|5442|5436|5462
1674828300000|2023-01-27 14:05:00|5448|5442|5448|5442|5448|5446|5442|5440|4432
1674828600000|2023-01-27 14:10:00|5446|5440|5448|5444|5448|5446|5442|5438|1210
1674828900000|2023-01-27 14:15:00|5450|5446|5448|5446|5450|5446|5440|5436|843
1674829200000|2023-01-27 14:20:00|5450|5448|5450|5446|5452|5448|5446|5440|1215
1674829500000|2023-01-27 14:25:00|5452|5444|5470|5464|5470|5466|5448|5442|2540
1674829800000|2023-01-27 14:30:00|5468|5466|5486|5482|5500|5494|5468|5464|8476
1674830100000|2023-01-27 14:35:00|5484|5480|5486|5482|5496|5492|5484|5480|2484
1674830400000|2023-01-27 14:40:00|5484|5480|5492|5488|5498|5496|5480|5478|4192
1674830700000|2023-01-27 14:45:00|5494|5490|5500|5496|5524|5518|5492|5488|11170
1674831000000|2023-01-27 14:50:00|5502|5498|5522|5520|5526|5522|5500|5498|7846
1674831300000|2023-01-27 14:55:00|5526|5522|5504|5494|5534|5530|5504|5494|2952
1674831600000|2023-01-27 15:00:00|5510|5502|5524|5516|5544|5540|5502|5496|4063
1674831900000|2023-01-27 15:05:00|5522|5514|5514|5508|5536|5532|5510|5504|3442
1674832200000|2023-01-27 15:10:00|5516|5510|5504|5500|5518|5512|5498|5492|4096
1674832500000|2023-01-27 15:15:00|5506|5502|5516|5512|5516|5512|5502|5500|1674
1674832800000|2023-01-27 15:20:00|5520|5514|5500|5496|5520|5516|5476|5472|4177
1674833100000|2023-01-27 15:25:00|5498|5492|5494|5488|5504|5502|5486|5484|1490
1674833400000|2023-01-27 15:30:00|5492|5486|5492|5486|5502|5498|5490|5486|779
1674833700000|2023-01-27 15:35:00|5494|5488|5504|5498|5512|5508|5494|5488|1739
1674834000000|2023-01-27 15:40:00|5506|5500|5506|5500|5512|5506|5500|5498|702
1674834300000|2023-01-27 15:45:00|5504|5498|5494|5490|5504|5498|5486|5482|5758
1674834600000|2023-01-27 15:50:00|5488|5486|5504|5500|5506|5502|5488|5486|4334
1674834900000|2023-01-27 15:55:00|5502|5498|5506|5500|5510|5506|5498|5494|2216
1674835200000|2023-01-27 16:00:00|5504|5502|5504|5500|5508|5504|5502|5498|495
1674835500000|2023-01-27 16:05:00|5506|5502|5504|5500|5512|5508|5500|5498|2714
1674835800000|2023-01-27 16:10:00|5506|5502|5504|5500|5512|5510|5502|5498|1432
1674836100000|2023-01-27 16:15:00|5506|5502|5512|5508|5518|5514|5504|5502|2442
1674836400000|2023-01-27 16:20:00|5510|5506|5512|5508|5526|5520|5508|5506|5889
1674836700000|2023-01-27 16:25:00|5510|5506|5510|5500|5512|5506|5498|5494|3014
1675065600000|2023-01-30 08:00:00|5426|5416|5412|5402|5426|5416|5398|5384|3153
1675065900000|2023-01-30 08:05:00|5414|5404|5442|5432|5444|5440|5408|5398|5795
1675066200000|2023-01-30 08:10:00|5432|5424|5434|5424|5448|5442|5424|5416|2372
1675066500000|2023-01-30 08:15:00|5436|5426|5434|5428|5438|5430|5412|5406|2065
1675066800000|2023-01-30 08:20:00|5432|5422|5430|5424|5432|5426|5410|5404|3082
1675067100000|2023-01-30 08:25:00|5428|5418|5440|5436|5446|5438|5412|5408|3969
1675067400000|2023-01-30 08:30:00|5438|5432|5436|5432|5448|5442|5428|5422|2658
1675067700000|2023-01-30 08:35:00|5438|5428|5476|5466|5484|5478|5438|5428|6517
1675068000000|2023-01-30 08:40:00|5478|5468|5434|5426|5484|5476|5434|5426|2172
1675068300000|2023-01-30 08:45:00|5436|5428|5420|5416|5448|5438|5418|5410|1809
1675068600000|2023-01-30 08:50:00|5422|5418|5426|5420|5436|5430|5418|5414|2166
1675068900000|2023-01-30 08:55:00|5428|5424|5436|5432|5440|5432|5424|5416|1745
1675069200000|2023-01-30 09:00:00|5440|5434|5446|5440|5450|5448|5436|5434|1488
1675069500000|2023-01-30 09:05:00|5444|5442|5442|5438|5452|5448|5442|5436|942
1675069800000|2023-01-30 09:10:00|5438|5436|5432|5426|5442|5436|5424|5418|1432
1675070100000|2023-01-30 09:15:00|5436|5432|5436|5430|5442|5436|5430|5422|1897
1675070400000|2023-01-30 09:20:00|5434|5432|5436|5432|5440|5434|5434|5430|470
1675070700000|2023-01-30 09:25:00|5438|5430|5430|5424|5438|5430|5424|5420|325
1675071000000|2023-01-30 09:30:00|5432|5426|5428|5420|5436|5432|5422|5416|3802
1675071300000|2023-01-30 09:35:00|5426|5422|5422|5418|5430|5426|5408|5402|6343
1675071600000|2023-01-30 09:40:00|5418|5414|5408|5400|5432|5428|5404|5400|6338
1675071900000|2023-01-30 09:45:00|5410|5402|5428|5422|5428|5422|5406|5402|257
1675072200000|2023-01-30 09:50:00|5426|5420|5416|5410|5426|5422|5414|5408|1490
1675072500000|2023-01-30 09:55:00|5420|5414|5418|5410|5428|5424|5418|5410|476
1675072800000|2023-01-30 10:00:00|5422|5412|5420|5416|5426|5420|5418|5412|1319
1675073100000|2023-01-30 10:05:00|5418|5414|5436|5430|5438|5432|5416|5410|8735
1675073400000|2023-01-30 10:10:00|5434|5428|5456|5450|5456|5450|5432|5428|1523
1675073700000|2023-01-30 10:15:00|5454|5452|5458|5454|5460|5454|5448|5444|2099
1675074000000|2023-01-30 10:20:00|5454|5450|5460|5452|5460|5456|5448|5444|1409
1675074300000|2023-01-30 10:25:00|5458|5454|5456|5452|5460|5456|5446|5440|3215
1675074600000|2023-01-30 10:30:00|5458|5450|5452|5446|5458|5454|5440|5436|3624
1675074900000|2023-01-30 10:35:00|5450|5452|5452|5446|5456|5452|5448|5446|816
1675075200000|2023-01-30 10:40:00|5450|5448|5452|5446|5460|5454|5444|5440|4365
1675075500000|2023-01-30 10:45:00|5450|5444|5456|5452|5456|5452|5450|5444|80
1675075800000|2023-01-30 10:50:00|5454|5448|5448|5444|5454|5448|5448|5442|652
1675076100000|2023-01-30 10:55:00|5446|5442|5456|5450|5456|5452|5438|5434|4311
1675076400000|2023-01-30 11:00:00|5452|5452|5446|5442|5452|5452|5442|5440|3902
1675076700000|2023-01-30 11:05:00|5450|5444|5448|5444|5450|5446|5442|5440|413
1675077000000|2023-01-30 11:10:00|5450|5446|5448|5442|5450|5446|5442|5438|728
1675077300000|2023-01-30 11:15:00|5446|5448|5450|5442|5452|5448|5446|5442|550
1675077600000|2023-01-30 11:20:00|5448|5444|5446|5442|5452|5446|5446|5440|58
1675077900000|2023-01-30 11:25:00|5448|5440|5444|5440|5448|5442|5444|5440|11
1675078200000|2023-01-30 11:30:00|5442|5438|5444|5442|5448|5444|5436|5432|6718
1675078500000|2023-01-30 11:35:00|5446|5444|5446|5440|5448|5446|5444|5440|1415
1675078800000|2023-01-30 11:40:00|5442|5442|5446|5440|5446|5442|5442|5440|107
1675079100000|2023-01-30 11:45:00|5448|5442|5446|5442|5454|5450|5444|5442|1545
1675079400000|2023-01-30 11:50:00|5444|5440|5450|5446|5450|5446|5438|5434|4671
1675079700000|2023-01-30 11:55:00|5456|5450|5452|5446|5456|5450|5450|5446|419
1675080000000|2023-01-30 12:00:00|5456|5448|5456|5450|5456|5452|5452|5448|71
1675080300000|2023-01-30 12:05:00|5454|5448|5450|5446|5454|5448|5448|5442|302
1675080900000|2023-01-30 12:15:00|5454|5448|5456|5452|5458|5454|5454|5448|394
1675081200000|2023-01-30 12:20:00|5458|5454|5458|5454|5460|5454|5456|5452|62
1675081500000|2023-01-30 12:25:00|5456|5452|5476|5472|5476|5472|5456|5450|2857
1675081800000|2023-01-30 12:30:00|5472|5470|5484|5478|5484|5478|5472|5466|493
1675082100000|2023-01-30 12:35:00|5482|5476|5478|5474|5482|5478|5476|5470|1337
1675082400000|2023-01-30 12:40:00|5480|5476|5486|5480|5486|5482|5480|5476|969
1675082700000|2023-01-30 12:45:00|5484|5472|5480|5476|5484|5476|5476|5472|334
1675083000000|2023-01-30 12:50:00|5476|5474|5480|5476|5482|5478|5476|5472|672
1675083300000|2023-01-30 12:55:00|5478|5478|5478|5476|5482|5478|5472|5470|1843
1675083600000|2023-01-30 13:00:00|5476|5472|5484|5478|5486|5482|5476|5472|684
1675083900000|2023-01-30 13:05:00|5482|5476|5482|5476|5488|5484|5478|5474|3111
1675084200000|2023-01-30 13:10:00|5486|5480|5476|5470|5486|5480|5464|5458|1449
1675084500000|2023-01-30 13:15:00|5480|5474|5466|5462|5480|5474|5466|5462|3826
1675084800000|2023-01-30 13:20:00|5462|5458|5478|5472|5484|5474|5462|5458|2972
1675085100000|2023-01-30 13:25:00|5476|5470|5470|5466|5478|5470|5464|5462|1190
1675085400000|2023-01-30 13:30:00|5468|5464|5472|5466|5474|5468|5464|5462|688
1675085700000|2023-01-30 13:35:00|5476|5470|5472|5468|5476|5470|5468|5462|953
1675086000000|2023-01-30 13:40:00|5476|5466|5482|5478|5484|5478|5476|5466|303
1675086300000|2023-01-30 13:45:00|5484|5472|5486|5482|5486|5482|5474|5470|744
1675086600000|2023-01-30 13:50:00|5484|5480|5494|5488|5496|5490|5482|5478|1547
1675086900000|2023-01-30 13:55:00|5492|5490|5490|5488|5494|5490|5486|5484|569
1675087200000|2023-01-30 14:00:00|5492|5490|5492|5486|5496|5492|5486|5482|1311
1675087500000|2023-01-30 14:05:00|5494|5488|5492|5488|5508|5500|5490|5488|2610
1675087800000|2023-01-30 14:10:00|5496|5490|5494|5488|5496|5492|5492|5488|273
1675088100000|2023-01-30 14:15:00|5492|5490|5498|5492|5498|5494|5492|5488|1455
1675088400000|2023-01-30 14:20:00|5500|5494|5500|5494|5500|5496|5496|5492|216
1675088700000|2023-01-30 14:25:00|5502|5496|5500|5496|5504|5498|5488|5486|1574
1675089000000|2023-01-30 14:30:00|5504|5498|5496|5490|5510|5506|5492|5490|3516
1675089300000|2023-01-30 14:35:00|5500|5492|5506|5502|5514|5508|5494|5488|1125
1675089600000|2023-01-30 14:40:00|5504|5498|5498|5494|5506|5502|5496|5494|1389
1675089900000|2023-01-30 14:45:00|5500|5496|5506|5500|5510|5506|5498|5494|1390
1675090200000|2023-01-30 14:50:00|5510|5502|5500|5496|5514|5512|5498|5492|7045
1675090500000|2023-01-30 14:55:00|5498|5494|5486|5480|5504|5502|5486|5480|4853
1675090800000|2023-01-30 15:00:00|5484|5482|5490|5484|5492|5486|5478|5472|1207
1675091100000|2023-01-30 15:05:00|5494|5490|5504|5498|5506|5502|5494|5490|2360
1675091400000|2023-01-30 15:10:00|5502|5496|5494|5490|5506|5502|5492|5490|961
1675091700000|2023-01-30 15:15:00|5496|5494|5488|5484|5498|5496|5486|5482|2713
1675092000000|2023-01-30 15:20:00|5486|5482|5492|5488|5500|5496|5486|5482|2830
1675092300000|2023-01-30 15:25:00|5494|5490|5494|5490|5500|5496|5482|5474|10085
1675092600000|2023-01-30 15:30:00|5492|5486|5446|5442|5492|5486|5440|5434|2472
1675092900000|2023-01-30 15:35:00|5452|5444|5436|5432|5454|5446|5436|5430|2354
1675093200000|2023-01-30 15:40:00|5434|5430|5430|5424|5438|5432|5420|5416|645
1675093500000|2023-01-30 15:45:00|5428|5426|5436|5432|5438|5434|5426|5422|636
1675093800000|2023-01-30 15:50:00|5434|5430|5418|5414|5434|5432|5416|5412|1146
1675094100000|2023-01-30 15:55:00|5416|5412|5420|5416|5420|5416|5406|5402|4514
1675094400000|2023-01-30 16:00:00|5418|5418|5434|5430|5436|5432|5418|5418|1022
1675094700000|2023-01-30 16:05:00|5432|5432|5444|5440|5446|5442|5430|5424|1731
1675095000000|2023-01-30 16:10:00|5446|5442|5462|5458|5468|5462|5446|5442|2166
1675095300000|2023-01-30 16:15:00|5460|5456|5468|5464|5472|5468|5458|5454|799
1675095600000|2023-01-30 16:20:00|5466|5460|5470|5468|5472|5468|5464|5460|1606
1675095900000|2023-01-30 16:25:00|5468|5466|5478|5470|5480|5470|5466|5464|1998
1675152000000|2023-01-31 08:00:00|5432|5416|5440|5432|5462|5448|5422|5412|1868
1675152300000|2023-01-31 08:05:00|5442|5434|5440|5434|5472|5464|5438|5430|6232
1675152600000|2023-01-31 08:10:00|5442|5436|5436|5430|5448|5440|5432|5428|712
1675152900000|2023-01-31 08:15:00|5434|5428|5482|5474|5482|5476|5434|5428|4855
1675153200000|2023-01-31 08:20:00|5478|5468|5462|5456|5482|5474|5452|5448|2025
1675153500000|2023-01-31 08:25:00|5460|5450|5466|5460|5466|5460|5446|5442|8036
1675153800000|2023-01-31 08:30:00|5464|5452|5514|5506|5514|5508|5456|5452|4545
1675154100000|2023-01-31 08:35:00|5512|5504|5478|5472|5518|5510|5478|5472|2251
1675154400000|2023-01-31 08:40:00|5480|5474|5490|5488|5502|5496|5478|5472|2099
1675154700000|2023-01-31 08:45:00|5492|5484|5490|5484|5504|5494|5484|5478|3521
1675155000000|2023-01-31 08:50:00|5492|5486|5506|5500|5514|5510|5488|5484|4035
1675155300000|2023-01-31 08:55:00|5504|5496|5492|5490|5508|5502|5492|5490|1881
1675155600000|2023-01-31 09:00:00|5494|5492|5504|5500|5508|5502|5486|5484|1741
1675155900000|2023-01-31 09:05:00|5506|5502|5538|5532|5542|5536|5498|5492|3397
1675156200000|2023-01-31 09:10:00|5540|5534|5518|5512|5548|5542|5508|5500|2204
1675156500000|2023-01-31 09:15:00|5516|5504|5500|5494|5516|5506|5498|5492|669
1675156800000|2023-01-31 09:20:00|5498|5490|5512|5508|5514|5508|5496|5490|1733
1675157100000|2023-01-31 09:25:00|5508|5504|5512|5508|5518|5508|5508|5502|367
1675157400000|2023-01-31 09:30:00|5514|5506|5508|5500|5520|5516|5506|5500|966
1675157700000|2023-01-31 09:35:00|5506|5494|5512|5506|5516|5512|5500|5494|670
1675158000000|2023-01-31 09:40:00|5508|5502|5508|5502|5516|5510|5494|5490|3131
1675158300000|2023-01-31 09:45:00|5510|5504|5504|5500|5514|5510|5504|5500|144
1675158600000|2023-01-31 09:50:00|5506|5502|5506|5500|5510|5504|5500|5498|2397
1675158900000|2023-01-31 09:55:00|5502|5496|5506|5502|5508|5502|5502|5496|700
1675159200000|2023-01-31 10:00:00|5510|5504|5512|5508|5514|5508|5502|5496|2817
1675159500000|2023-01-31 10:05:00|5514|5510|5496|5490|5514|5510|5496|5490|416
1675159800000|2023-01-31 10:10:00|5494|5492|5504|5500|5504|5500|5494|5492|315
1675160100000|2023-01-31 10:15:00|5506|5502|5498|5494|5506|5502|5496|5490|511
1675160400000|2023-01-31 10:20:00|5500|5498|5500|5496|5500|5498|5500|5496|85
1675160700000|2023-01-31 10:25:00|5498|5494|5504|5500|5504|5500|5498|5494|126
1675161000000|2023-01-31 10:30:00|5506|5502|5502|5498|5506|5502|5502|5496|188
1675161300000|2023-01-31 10:35:00|5500|5496|5498|5494|5504|5502|5498|5494|541
1675161600000|2023-01-31 10:40:00|5496|5490|5494|5490|5500|5496|5494|5490|1412
1675161900000|2023-01-31 10:45:00|5496|5492|5500|5498|5504|5500|5492|5490|8236
1675162200000|2023-01-31 10:50:00|5498|5496|5504|5500|5504|5500|5494|5490|3314
1675162500000|2023-01-31 10:55:00|5502|5498|5492|5488|5504|5500|5492|5488|945
1675162800000|2023-01-31 11:00:00|5494|5492|5504|5500|5504|5500|5492|5488|1585
1675163100000|2023-01-31 11:05:00|5506|5502|5504|5500|5508|5504|5504|5500|336
1675163400000|2023-01-31 11:10:00|5506|5502|5500|5496|5506|5502|5496|5490|431
1675163700000|2023-01-31 11:15:00|5502|5498|5512|5508|5512|5508|5500|5496|431
1675164000000|2023-01-31 11:20:00|5510|5506|5506|5502|5512|5506|5506|5500|254
1675164300000|2023-01-31 11:25:00|5504|5500|5506|5502|5506|5502|5500|5496|260
1675164600000|2023-01-31 11:30:00|5504|5500|5496|5494|5506|5500|5494|5488|798
1675164900000|2023-01-31 11:35:00|5494|5490|5504|5500|5508|5504|5494|5490|1338
1675165200000|2023-01-31 11:40:00|5506|5502|5514|5506|5514|5506|5506|5500|534
1675165500000|2023-01-31 11:45:00|5512|5508|5504|5498|5516|5510|5504|5498|721
1675165800000|2023-01-31 11:50:00|5502|5500|5510|5506|5514|5508|5502|5498|818
1675166100000|2023-01-31 11:55:00|5512|5508|5508|5504|5512|5508|5506|5502|399
1675166400000|2023-01-31 12:00:00|5510|5508|5504|5500|5518|5512|5504|5500|1254
1675166700000|2023-01-31 12:05:00|5502|5502|5504|5500|5504|5502|5502|5498|1019
1675167000000|2023-01-31 12:10:00|5502|5502|5504|5498|5504|5502|5496|5490|1326
1675167300000|2023-01-31 12:15:00|5502|5500|5512|5504|5516|5512|5496|5490|2515
1675167600000|2023-01-31 12:20:00|5510|5502|5494|5490|5510|5502|5494|5490|537
1675167900000|2023-01-31 12:25:00|5500|5494|5500|5498|5500|5498|5498|5494|1306
1675168200000|2023-01-31 12:30:00|5504|5500|5512|5506|5512|5506|5498|5494|2165
1675168500000|2023-01-31 12:35:00|5514|5510|5520|5514|5526|5518|5514|5510|1087
1675168800000|2023-01-31 12:40:00|5516|5512|5504|5500|5524|5520|5504|5498|1502
1675169100000|2023-01-31 12:45:00|5510|5506|5518|5512|5520|5516|5510|5506|818
1675169400000|2023-01-31 12:50:00|5516|5510|5522|5516|5524|5522|5514|5510|1170
1675169700000|2023-01-31 12:55:00|5520|5514|5524|5514|5526|5520|5518|5512|2138
1675170000000|2023-01-31 13:00:00|5522|5516|5524|5520|5530|5526|5522|5516|1912
1675170300000|2023-01-31 13:05:00|5528|5522|5522|5518|5530|5524|5522|5518|374
1675170600000|2023-01-31 13:10:00|5520|5516|5524|5518|5526|5520|5520|5516|570
1675170900000|2023-01-31 13:15:00|5526|5520|5524|5520|5526|5522|5524|5518|110
1675171200000|2023-01-31 13:20:00|5528|5522|5526|5522|5528|5524|5522|5520|1338
1675171500000|2023-01-31 13:25:00|5524|5520|5538|5534|5538|5534|5524|5520|2041
1675171800000|2023-01-31 13:30:00|5544|5540|5556|5548|5590|5586|5534|5528|10040
1675172100000|2023-01-31 13:35:00|5554|5544|5556|5550|5560|5554|5550|5544|2101
1675172400000|2023-01-31 13:40:00|5554|5548|5514|5506|5554|5548|5506|5500|2968
1675172700000|2023-01-31 13:45:00|5516|5512|5524|5518|5528|5520|5514|5508|1871
1675173000000|2023-01-31 13:50:00|5522|5514|5520|5512|5536|5528|5518|5512|772
1675173300000|2023-01-31 13:55:00|5518|5506|5500|5498|5518|5508|5498|5488|906
1675173600000|2023-01-31 14:00:00|5502|5496|5500|5496|5510|5500|5480|5474|4795
1675173900000|2023-01-31 14:05:00|5498|5494|5510|5504|5518|5512|5494|5490|2084
1675174200000|2023-01-31 14:10:00|5508|5502|5510|5506|5512|5506|5508|5502|790
1675174500000|2023-01-31 14:15:00|5508|5508|5506|5500|5510|5508|5500|5496|721
1675174800000|2023-01-31 14:20:00|5504|5502|5502|5500|5506|5502|5498|5496|673
1675175100000|2023-01-31 14:25:00|5504|5498|5502|5498|5506|5502|5498|5496|1011
1675175400000|2023-01-31 14:30:00|5506|5502|5546|5540|5546|5540|5502|5498|5024
1675175700000|2023-01-31 14:35:00|5544|5536|5552|5544|5560|5558|5540|5532|3918
1675176000000|2023-01-31 14:40:00|5550|5546|5550|5544|5558|5552|5548|5544|3044
1675176300000|2023-01-31 14:45:00|5542|5530|5548|5540|5550|5546|5532|5524|298
1675176600000|2023-01-31 14:50:00|5546|5542|5546|5540|5550|5548|5528|5524|5632
1675176900000|2023-01-31 14:55:00|5542|5538|5530|5514|5546|5540|5530|5514|1522
1675177200000|2023-01-31 15:00:00|5532|5520|5532|5528|5540|5538|5528|5520|1176
1675177500000|2023-01-31 15:05:00|5538|5534|5530|5528|5544|5540|5530|5526|3251
1675177800000|2023-01-31 15:10:00|5528|5524|5540|5538|5540|5538|5528|5522|1098
1675178100000|2023-01-31 15:15:00|5538|5536|5544|5540|5544|5540|5536|5532|2314
1675178400000|2023-01-31 15:20:00|5540|5536|5538|5534|5540|5536|5528|5524|2067
1675178700000|2023-01-31 15:25:00|5536|5530|5544|5540|5548|5544|5536|5530|4676
1675179000000|2023-01-31 15:30:00|5542|5542|5542|5540|5548|5546|5536|5532|3325
1675179300000|2023-01-31 15:35:00|5544|5542|5538|5534|5548|5544|5534|5532|3193
1675179600000|2023-01-31 15:40:00|5540|5536|5536|5530|5540|5538|5532|5530|1496
1675179900000|2023-01-31 15:45:00|5534|5528|5532|5526|5534|5530|5524|5520|595
1675180200000|2023-01-31 15:50:00|5534|5530|5526|5522|5538|5534|5526|5522|1002
1675180500000|2023-01-31 15:55:00|5524|5520|5528|5522|5532|5528|5524|5520|1078
1675180800000|2023-01-31 16:00:00|5530|5524|5556|5550|5558|5552|5526|5522|3995
1675181100000|2023-01-31 16:05:00|5554|5552|5544|5540|5556|5552|5538|5534|2639
1675181400000|2023-01-31 16:10:00|5546|5542|5542|5540|5552|5548|5540|5536|2083
1675181700000|2023-01-31 16:15:00|5544|5542|5550|5546|5554|5550|5544|5542|3441
1675182000000|2023-01-31 16:20:00|5548|5548|5536|5532|5550|5548|5536|5532|4127
1675182300000|2023-01-31 16:25:00|5534|5530|5532|5524|5536|5534|5530|5522|2422
1675238400000|2023-02-01 08:00:00|5538|5530|5542|5536|5570|5560|5538|5530|4082
1675238700000|2023-02-01 08:05:00|5554|5534|5526|5514|5554|5540|5518|5508|5552
1675239000000|2023-02-01 08:10:00|5522|5512|5488|5474|5522|5512|5466|5456|1624
1675239300000|2023-02-01 08:15:00|5486|5476|5488|5478|5488|5480|5440|5428|7313
1675239600000|2023-02-01 08:20:00|5486|5470|5470|5464|5486|5474|5458|5452|1542
1675239900000|2023-02-01 08:25:00|5474|5466|5474|5468|5482|5474|5466|5460|820
1675240200000|2023-02-01 08:30:00|5476|5484|5498|5494|5514|5506|5476|5482|3081
1675240500000|2023-02-01 08:35:00|5500|5496|5520|5510|5536|5526|5500|5496|4932
1675240800000|2023-02-01 08:40:00|5522|5512|5516|5510|5522|5518|5500|5494|3097
1675241100000|2023-02-01 08:45:00|5514|5508|5498|5490|5514|5508|5482|5476|3939
1675241400000|2023-02-01 08:50:00|5494|5492|5476|5466|5502|5498|5462|5456|4496
1675241700000|2023-02-01 08:55:00|5480|5468|5482|5476|5490|5482|5476|5468|2436
1675242000000|2023-02-01 09:00:00|5480|5472|5476|5470|5486|5480|5464|5456|6593
1675242300000|2023-02-01 09:05:00|5478|5472|5486|5480|5492|5488|5474|5470|4178
1675242600000|2023-02-01 09:10:00|5484|5478|5494|5490|5506|5500|5484|5478|2132
1675242900000|2023-02-01 09:15:00|5496|5492|5496|5490|5500|5496|5484|5478|3868
1675243200000|2023-02-01 09:20:00|5494|5484|5448|5444|5494|5484|5448|5444|3078
1675243500000|2023-02-01 09:25:00|5452|5438|5452|5446|5456|5452|5444|5436|2692
1675243800000|2023-02-01 09:30:00|5450|5448|5460|5456|5468|5464|5442|5436|5887
1675244100000|2023-02-01 09:35:00|5458|5454|5478|5474|5478|5474|5456|5454|1711
1675244400000|2023-02-01 09:40:00|5480|5472|5494|5488|5494|5488|5476|5472|875
1675244700000|2023-02-01 09:45:00|5500|5490|5502|5496|5504|5498|5494|5488|2202
1675245000000|2023-02-01 09:50:00|5504|5500|5500|5494|5508|5504|5500|5494|495
1675245300000|2023-02-01 09:55:00|5498|5492|5484|5470|5498|5492|5474|5470|1393
1675245600000|2023-02-01 10:00:00|5488|5472|5488|5484|5490|5484|5480|5472|781
1675245900000|2023-02-01 10:05:00|5492|5482|5486|5480|5492|5486|5484|5478|854
1675246200000|2023-02-01 10:10:00|5484|5484|5490|5482|5490|5484|5484|5480|53
1675246500000|2023-02-01 10:15:00|5488|5484|5488|5484|5492|5486|5486|5482|94
1675246800000|2023-02-01 10:20:00|5490|5486|5468|5462|5496|5490|5460|5454|2770
1675247100000|2023-02-01 10:25:00|5466|5464|5448|5444|5466|5464|5448|5444|505
1675247400000|2023-02-01 10:30:00|5446|5440|5446|5438|5446|5440|5440|5434|7133
1675247700000|2023-02-01 10:35:00|5444|5436|5438|5434|5446|5442|5436|5432|1304
1675248000000|2023-02-01 10:40:00|5436|5432|5426|5422|5438|5432|5424|5420|1818
1675248300000|2023-02-01 10:45:00|5424|5420|5430|5424|5430|5426|5422|5416|2620
1675248600000|2023-02-01 10:50:00|5428|5422|5428|5424|5438|5434|5424|5418|316
1675248900000|2023-02-01 10:55:00|5426|5420|5414|5410|5428|5420|5414|5410|967
1675249200000|2023-02-01 11:00:00|5410|5408|5404|5400|5414|5408|5404|5400|434
1675249500000|2023-02-01 11:05:00|5402|5396|5394|5386|5402|5396|5384|5382|2392
1675249800000|2023-02-01 11:10:00|5392|5384|5402|5398|5404|5400|5390|5382|1527
1675250100000|2023-02-01 11:15:00|5400|5396|5402|5398|5402|5398|5396|5392|908
1675250400000|2023-02-01 11:20:00|5400|5396|5390|5386|5400|5396|5390|5386|526
1675250700000|2023-02-01 11:25:00|5392|5384|5394|5388|5396|5392|5388|5384|1391
1675251000000|2023-02-01 11:30:00|5396|5390|5390|5384|5396|5390|5390|5384|991
1675251300000|2023-02-01 11:35:00|5388|5386|5396|5392|5402|5398|5388|5384|1432
1675251600000|2023-02-01 11:40:00|5398|5390|5396|5392|5398|5394|5396|5390|403
1675251900000|2023-02-01 11:45:00|5398|5394|5394|5388|5398|5394|5388|5382|1676
1675252200000|2023-02-01 11:50:00|5392|5386|5386|5382|5392|5386|5386|5382|635
1675252500000|2023-02-01 11:55:00|5384|5380|5388|5384|5390|5384|5378|5376|1919
1675252800000|2023-02-01 12:00:00|5394|5382|5382|5378|5394|5384|5378|5376|1460
1675253100000|2023-02-01 12:05:00|5386|5380|5382|5378|5388|5382|5382|5378|367
1675253400000|2023-02-01 12:10:00|5384|5380|5384|5380|5386|5380|5380|5378|451
1675253700000|2023-02-01 12:15:00|5386|5378|5388|5384|5392|5386|5380|5378|1404
1675254000000|2023-02-01 12:20:00|5390|5386|5398|5394|5410|5404|5386|5380|1568
1675254300000|2023-02-01 12:25:00|5396|5390|5386|5382|5396|5392|5384|5378|608
1675254600000|2023-02-01 12:30:00|5392|5386|5392|5388|5394|5390|5386|5382|1066
1675254900000|2023-02-01 12:35:00|5390|5386|5388|5382|5394|5390|5382|5378|3058
1675255200000|2023-02-01 12:40:00|5390|5384|5422|5416|5422|5416|5390|5382|2659
1675255500000|2023-02-01 12:45:00|5424|5418|5426|5422|5438|5434|5422|5416|1647
1675255800000|2023-02-01 12:50:00|5430|5424|5440|5434|5448|5440|5428|5424|2123
1675256100000|2023-02-01 12:55:00|5438|5432|5440|5436|5448|5440|5428|5424|2320
1675256400000|2023-02-01 13:00:00|5442|5440|5452|5448|5458|5456|5440|5440|951
1675256700000|2023-02-01 13:05:00|5454|5450|5446|5442|5456|5450|5444|5440|1162
1675257000000|2023-02-01 13:10:00|5444|5440|5412|5402|5446|5440|5412|5402|3294
1675257300000|2023-02-01 13:15:00|5418|5404|5436|5428|5450|5436|5418|5404|1361
1675257600000|2023-02-01 13:20:00|5438|5430|5446|5440|5450|5444|5438|5430|2159
1675257900000|2023-02-01 13:25:00|5448|5442|5452|5446|5458|5452|5444|5440|1560
1675258200000|2023-02-01 13:30:00|5450|5448|5456|5452|5456|5454|5444|5440|4971
1675258500000|2023-02-01 13:35:00|5454|5454|5466|5462|5476|5470|5452|5450|2274
1675258800000|2023-02-01 13:40:00|5468|5466|5478|5472|5480|5472|5464|5466|591
1675259100000|2023-02-01 13:45:00|5476|5470|5482|5478|5482|5480|5474|5470|2270
1675259400000|2023-02-01 13:50:00|5484|5480|5476|5470|5484|5480|5474|5468|3843
1675259700000|2023-02-01 13:55:00|5474|5474|5462|5456|5478|5476|5452|5450|4344
1675260000000|2023-02-01 14:00:00|5460|5458|5466|5462|5472|5466|5452|5448|1909
1675260300000|2023-02-01 14:05:00|5468|5464|5490|5486|5492|5486|5468|5464|3606
1675260600000|2023-02-01 14:10:00|5492|5488|5494|5488|5506|5502|5492|5486|5543
1675260900000|2023-02-01 14:15:00|5496|5490|5496|5492|5498|5494|5482|5478|1975
1675261200000|2023-02-01 14:20:00|5500|5494|5498|5492|5508|5502|5488|5482|1788
1675261500000|2023-02-01 14:25:00|5496|5494|5502|5498|5504|5498|5494|5490|2073
1675261800000|2023-02-01 14:30:00|5500|5496|5470|5464|5500|5496|5466|5460|6510
1675262100000|2023-02-01 14:35:00|5464|5462|5478|5474|5482|5478|5464|5460|7005
1675262400000|2023-02-01 14:40:00|5474|5468|5472|5468|5486|5482|5468|5464|3120
1675262700000|2023-02-01 14:45:00|5470|5462|5466|5462|5482|5476|5454|5448|3587
1675263000000|2023-02-01 14:50:00|5468|5464|5478|5472|5484|5478|5468|5462|3201
1675263300000|2023-02-01 14:55:00|5480|5476|5480|5468|5482|5478|5478|5468|388
1675263600000|2023-02-01 15:00:00|5478|5470|5444|5438|5484|5474|5444|5438|2980
1675263900000|2023-02-01 15:05:00|5440|5440|5448|5444|5454|5448|5438|5434|1493
1675264200000|2023-02-01 15:10:00|5446|5440|5442|5438|5446|5442|5438|5434|622
1675264500000|2023-02-01 15:15:00|5444|5436|5440|5438|5448|5444|5438|5436|354
1675264800000|2023-02-01 15:20:00|5450|5446|5436|5432|5450|5446|5426|5424|1979
1675265100000|2023-02-01 15:25:00|5432|5430|5416|5412|5434|5432|5414|5412|1334
1675265400000|2023-02-01 15:30:00|5414|5408|5394|5388|5416|5408|5392|5386|3014
1675265700000|2023-02-01 15:35:00|5396|5390|5390|5386|5398|5392|5380|5374|2888
1675266000000|2023-02-01 15:40:00|5392|5388|5368|5364|5394|5390|5366|5362|1646
1675266300000|2023-02-01 15:45:00|5364|5362|5352|5346|5368|5364|5348|5344|3940
1675266600000|2023-02-01 15:50:00|5356|5348|5346|5342|5356|5352|5340|5338|3816
1675266900000|2023-02-01 15:55:00|5344|5340|5364|5360|5368|5362|5344|5340|5637
1675267200000|2023-02-01 16:00:00|5358|5354|5360|5356|5370|5366|5358|5354|2090
1675267500000|2023-02-01 16:05:00|5356|5358|5356|5352|5370|5366|5354|5352|3510
1675267800000|2023-02-01 16:10:00|5354|5350|5350|5348|5356|5350|5344|5340|8432
1675268100000|2023-02-01 16:15:00|5354|5346|5352|5346|5362|5358|5342|5336|4391
1675268400000|2023-02-01 16:20:00|5354|5348|5356|5352|5364|5360|5346|5342|3087
1675268700000|2023-02-01 16:25:00|5358|5354|5376|5366|5376|5368|5354|5352|3451
1675324800000|2023-02-02 08:00:00|5538|5512|5596|5582|5640|5634|5538|5512|13316
1675325100000|2023-02-02 08:05:00|5612|5580|5674|5664|5676|5670|5612|5580|6390
1675325400000|2023-02-02 08:10:00|5666|5654|5636|5628|5682|5674|5636|5628|8934
1675325700000|2023-02-02 08:15:00|5628|5626|5618|5608|5636|5628|5594|5588|4626
1675326000000|2023-02-02 08:20:00|5620|5610|5610|5602|5644|5636|5608|5600|7813
1675326300000|2023-02-02 08:25:00|5608|5600|5616|5610|5630|5624|5594|5588|4968
1675326600000|2023-02-02 08:30:00|5618|5612|5660|5654|5674|5668|5616|5610|8660
1675326900000|2023-02-02 08:35:00|5658|5652|5654|5646|5682|5674|5646|5640|7095
1675327200000|2023-02-02 08:40:00|5652|5640|5662|5652|5676|5670|5648|5640|4787
1675327500000|2023-02-02 08:45:00|5668|5654|5666|5660|5672|5668|5654|5648|2524
1675327800000|2023-02-02 08:50:00|5664|5658|5674|5666|5688|5684|5658|5650|2726
1675328100000|2023-02-02 08:55:00|5672|5668|5672|5668|5682|5678|5642|5634|5006
1675328400000|2023-02-02 09:00:00|5670|5666|5678|5670|5682|5676|5664|5658|964
1675328700000|2023-02-02 09:05:00|5676|5672|5678|5672|5678|5676|5666|5660|4424
1675329000000|2023-02-02 09:10:00|5676|5668|5652|5648|5676|5672|5652|5648|7435
1675329300000|2023-02-02 09:15:00|5656|5650|5644|5638|5664|5656|5634|5628|2047
1675329600000|2023-02-02 09:20:00|5642|5636|5640|5638|5644|5638|5624|5620|1981
1675329900000|2023-02-02 09:25:00|5638|5632|5642|5636|5658|5652|5634|5628|1765
1675330200000|2023-02-02 09:30:00|5644|5638|5666|5658|5666|5658|5642|5634|2139
1675330500000|2023-02-02 09:35:00|5670|5664|5654|5646|5670|5664|5642|5636|2425
1675330800000|2023-02-02 09:40:00|5652|5644|5638|5630|5652|5644|5632|5626|462
1675331100000|2023-02-02 09:45:00|5636|5628|5634|5626|5640|5632|5632|5624|1401
1675331400000|2023-02-02 09:50:00|5636|5632|5652|5646|5652|5646|5636|5626|710
1675331700000|2023-02-02 09:55:00|5654|5644|5636|5628|5654|5646|5626|5618|1921
1675332000000|2023-02-02 10:00:00|5640|5630|5646|5638|5646|5638|5632|5624|916
1675332300000|2023-02-02 10:05:00|5644|5634|5634|5630|5644|5640|5634|5628|420
1675332600000|2023-02-02 10:10:00|5632|5626|5636|5630|5640|5636|5628|5624|1109
1675332900000|2023-02-02 10:15:00|5634|5628|5640|5634|5646|5640|5634|5628|1155
1675333200000|2023-02-02 10:20:00|5638|5636|5644|5638|5644|5638|5638|5634|97
1675333500000|2023-02-02 10:25:00|5648|5640|5632|5624|5652|5648|5632|5624|777
1675333800000|2023-02-02 10:30:00|5630|5626|5628|5620|5634|5630|5624|5620|1564
1675334100000|2023-02-02 10:35:00|5626|5622|5628|5624|5630|5624|5620|5616|571
1675334400000|2023-02-02 10:40:00|5632|5626|5622|5616|5632|5626|5622|5616|403
1675334700000|2023-02-02 10:45:00|5624|5618|5624|5616|5632|5626|5620|5616|669
1675335000000|2023-02-02 10:50:00|5622|5618|5634|5628|5642|5638|5622|5616|476
1675335300000|2023-02-02 10:55:00|5632|5630|5646|5642|5646|5642|5626|5622|954
1675335600000|2023-02-02 11:00:00|5650|5646|5646|5638|5650|5646|5630|5624|424
1675335900000|2023-02-02 11:05:00|5648|5640|5640|5634|5648|5642|5638|5632|287
1675336200000|2023-02-02 11:10:00|5644|5638|5652|5648|5654|5650|5642|5636|1530
1675336500000|2023-02-02 11:15:00|5654|5646|5652|5646|5658|5652|5648|5644|1321
1675336800000|2023-02-02 11:20:00|5650|5640|5648|5646|5652|5648|5646|5640|2153
1675337100000|2023-02-02 11:25:00|5650|5642|5656|5650|5662|5658|5648|5642|4828
1675337400000|2023-02-02 11:30:00|5658|5652|5648|5644|5658|5652|5644|5638|1198
1675337700000|2023-02-02 11:35:00|5650|5642|5624|5620|5650|5644|5624|5618|1491
1675338000000|2023-02-02 11:40:00|5628|5622|5638|5632|5638|5632|5628|5622|715
1675338300000|2023-02-02 11:45:00|5640|5634|5642|5636|5642|5638|5630|5626|1218
1675338600000|2023-02-02 11:50:00|5640|5630|5626|5620|5642|5636|5626|5620|1682
1675338900000|2023-02-02 11:55:00|5624|5618|5630|5614|5630|5620|5618|5612|649
1675339200000|2023-02-02 12:00:00|5610|5616|5622|5612|5626|5618|5606|5596|1393
1675339500000|2023-02-02 12:05:00|5618|5614|5624|5614|5632|5626|5616|5612|1024
1675339800000|2023-02-02 12:10:00|5626|5616|5636|5628|5636|5628|5618|5610|1235
1675340100000|2023-02-02 12:15:00|5634|5630|5634|5628|5640|5634|5628|5624|429
1675340400000|2023-02-02 12:20:00|5636|5630|5642|5636|5644|5640|5636|5628|241
1675340700000|2023-02-02 12:25:00|5640|5638|5640|5634|5646|5640|5630|5626|907
1675341000000|2023-02-02 12:30:00|5644|5638|5656|5650|5666|5660|5644|5638|1687
1675341300000|2023-02-02 12:35:00|5658|5652|5664|5658|5670|5666|5658|5652|1101
1675341600000|2023-02-02 12:40:00|5662|5654|5670|5666|5670|5666|5660|5654|836
1675341900000|2023-02-02 12:45:00|5672|5668|5666|5662|5672|5668|5664|5658|524
1675342200000|2023-02-02 12:50:00|5668|5664|5676|5670|5676|5672|5666|5662|259
1675342500000|2023-02-02 12:55:00|5674|5672|5670|5666|5686|5680|5666|5660|3440
1675342800000|2023-02-02 13:00:00|5668|5662|5656|5652|5674|5668|5650|5644|1653
1675343100000|2023-02-02 13:05:00|5660|5654|5658|5652|5664|5656|5656|5650|172
1675343400000|2023-02-02 13:10:00|5656|5654|5670|5662|5672|5662|5656|5648|377
1675343700000|2023-02-02 13:15:00|5668|5648|5678|5674|5684|5674|5664|5648|4374
1675344000000|2023-02-02 13:20:00|5680|5672|5684|5680|5688|5682|5674|5666|1364
1675344300000|2023-02-02 13:25:00|5682|5674|5732|5712|5734|5728|5678|5672|3045
1675344600000|2023-02-02 13:30:00|5734|5714|5728|5722|5760|5752|5724|5714|4150
1675344900000|2023-02-02 13:35:00|5726|5720|5736|5726|5742|5736|5718|5710|2023
1675345200000|2023-02-02 13:40:00|5734|5728|5744|5736|5750|5746|5730|5722|776
1675345500000|2023-02-02 13:45:00|5746|5738|5750|5740|5750|5746|5730|5724|2077
1675345800000|2023-02-02 13:50:00|5748|5744|5740|5732|5750|5746|5736|5730|1361
1675346100000|2023-02-02 13:55:00|5742|5734|5752|5746|5758|5754|5740|5734|7472
1675346400000|2023-02-02 14:00:00|5750|5744|5772|5768|5780|5772|5748|5742|4736
1675346700000|2023-02-02 14:05:00|5770|5764|5778|5774|5782|5780|5770|5764|4883
1675347000000|2023-02-02 14:10:00|5776|5772|5766|5762|5780|5776|5762|5756|1115
1675347300000|2023-02-02 14:15:00|5762|5756|5772|5766|5774|5768|5756|5754|2203
1675347600000|2023-02-02 14:20:00|5774|5768|5752|5748|5774|5768|5750|5744|1931
1675347900000|2023-02-02 14:25:00|5750|5746|5726|5722|5752|5746|5720|5714|2450
1675348200000|2023-02-02 14:30:00|5724|5720|5738|5734|5750|5744|5724|5720|3145
1675348500000|2023-02-02 14:35:00|5740|5736|5668|5660|5740|5736|5656|5650|8149
1675348800000|2023-02-02 14:40:00|5666|5658|5690|5682|5696|5692|5650|5644|3107
1675349100000|2023-02-02 14:45:00|5688|5680|5682|5680|5700|5692|5682|5678|978
1675349400000|2023-02-02 14:50:00|5684|5676|5666|5662|5696|5690|5658|5654|5001
1675349700000|2023-02-02 14:55:00|5664|5658|5628|5602|5666|5658|5628|5600|1131
1675350000000|2023-02-02 15:00:00|5626|5600|5626|5618|5666|5658|5626|5600|3136
1675350300000|2023-02-02 15:05:00|5624|5616|5634|5626|5642|5632|5606|5602|2459
1675350600000|2023-02-02 15:10:00|5636|5630|5672|5670|5688|5682|5636|5630|4792
1675350900000|2023-02-02 15:15:00|5676|5666|5670|5666|5688|5682|5666|5660|1032
1675351200000|2023-02-02 15:20:00|5672|5668|5686|5680|5686|5680|5666|5662|919
1675351500000|2023-02-02 15:25:00|5684|5682|5692|5688|5694|5690|5680|5674|1362
1675351800000|2023-02-02 15:30:00|5694|5690|5700|5696|5710|5706|5694|5688|4456
1675352100000|2023-02-02 15:35:00|5704|5700|5704|5700|5708|5706|5688|5682|6858
1675352400000|2023-02-02 15:40:00|5708|5704|5702|5696|5714|5710|5698|5692|1890
1675352700000|2023-02-02 15:45:00|5708|5698|5692|5688|5708|5706|5686|5682|841
1675353000000|2023-02-02 15:50:00|5696|5690|5682|5676|5702|5698|5672|5668|4450
1675353300000|2023-02-02 15:55:00|5680|5678|5704|5700|5706|5702|5678|5676|3136
1675353600000|2023-02-02 16:00:00|5698|5696|5720|5716|5720|5716|5694|5690|2181
1675353900000|2023-02-02 16:05:00|5726|5718|5754|5750|5758|5752|5726|5718|3877
1675354200000|2023-02-02 16:10:00|5756|5752|5768|5764|5772|5766|5746|5742|4109
1675354500000|2023-02-02 16:15:00|5766|5762|5752|5748|5766|5764|5744|5738|3094
1675354800000|2023-02-02 16:20:00|5750|5750|5766|5762|5766|5762|5742|5738|3209
1675355100000|2023-02-02 16:25:00|5764|5760|5774|5766|5780|5776|5764|5758|4056
1675411200000|2023-02-03 08:00:00|5704|5684|5742|5734|5758|5750|5704|5684|6323
1675411500000|2023-02-03 08:05:00|5744|5728|5742|5734|5752|5746|5730|5720|1173
1675411800000|2023-02-03 08:10:00|5746|5732|5748|5736|5762|5756|5718|5710|4651
1675412100000|2023-02-03 08:15:00|5746|5738|5680|5674|5746|5742|5678|5670|10682
1675412400000|2023-02-03 08:20:00|5678|5672|5664|5656|5690|5682|5664|5656|2360
1675412700000|2023-02-03 08:25:00|5662|5658|5660|5652|5684|5670|5654|5650|1421
1675413000000|2023-02-03 08:30:00|5666|5656|5650|5644|5672|5666|5644|5638|3521
1675413300000|2023-02-03 08:35:00|5648|5642|5656|5648|5656|5648|5630|5624|2055
1675413600000|2023-02-03 08:40:00|5654|5650|5644|5638|5666|5660|5644|5638|2309
1675413900000|2023-02-03 08:45:00|5642|5636|5638|5632|5648|5642|5634|5626|1130
1675414200000|2023-02-03 08:50:00|5636|5630|5636|5632|5652|5646|5632|5626|792
1675414500000|2023-02-03 08:55:00|5634|5628|5630|5626|5640|5634|5628|5624|2475
1675414800000|2023-02-03 09:00:00|5632|5628|5608|5602|5634|5628|5596|5592|3152
1675415100000|2023-02-03 09:05:00|5606|5600|5604|5600|5614|5606|5576|5572|5681
1675415400000|2023-02-03 09:10:00|5608|5602|5638|5630|5640|5632|5598|5590|2037
1675415700000|2023-02-03 09:15:00|5636|5628|5632|5626|5642|5634|5628|5620|1012
1675416000000|2023-02-03 09:20:00|5630|5624|5632|5626|5640|5634|5628|5622|1418
1675416300000|2023-02-03 09:25:00|5630|5622|5650|5642|5652|5644|5630|5622|2409
1675416600000|2023-02-03 09:30:00|5648|5644|5666|5658|5674|5666|5646|5640|1361
1675416900000|2023-02-03 09:35:00|5664|5660|5662|5658|5672|5666|5656|5648|2046
1675417200000|2023-02-03 09:40:00|5660|5656|5658|5654|5664|5656|5654|5648|252
1675417500000|2023-02-03 09:45:00|5660|5656|5650|5644|5660|5656|5650|5644|305
1675417800000|2023-02-03 09:50:00|5646|5642|5638|5632|5654|5650|5630|5626|1739
1675418100000|2023-02-03 09:55:00|5640|5634|5640|5632|5640|5634|5632|5626|447
1675418400000|2023-02-03 10:00:00|5638|5630|5634|5630|5644|5640|5634|5628|1438
1675418700000|2023-02-03 10:05:00|5632|5628|5634|5628|5636|5632|5628|5622|615
1675419000000|2023-02-03 10:10:00|5636|5630|5624|5618|5636|5630|5616|5610|1296
1675419300000|2023-02-03 10:15:00|5628|5620|5614|5610|5628|5626|5612|5608|647
1675419600000|2023-02-03 10:20:00|5620|5612|5614|5608|5620|5618|5612|5608|808
1675419900000|2023-02-03 10:25:00|5612|5606|5612|5606|5614|5608|5600|5594|1537
1675420200000|2023-02-03 10:30:00|5610|5604|5606|5602|5614|5608|5604|5600|921
1675420500000|2023-02-03 10:35:00|5604|5598|5622|5616|5624|5620|5602|5596|927
1675420800000|2023-02-03 10:40:00|5620|5618|5612|5606|5622|5618|5610|5604|1189
1675421100000|2023-02-03 10:45:00|5610|5602|5612|5608|5612|5608|5600|5596|2160
1675421400000|2023-02-03 10:50:00|5610|5606|5612|5608|5612|5610|5610|5604|391
1675421700000|2023-02-03 10:55:00|5610|5606|5608|5604|5610|5606|5604|5598|1734
1675422000000|2023-02-03 11:00:00|5606|5600|5614|5610|5618|5614|5606|5600|2361
1675422300000|2023-02-03 11:05:00|5612|5606|5616|5610|5624|5618|5612|5606|1212
1675422600000|2023-02-03 11:10:00|5614|5608|5622|5618|5624|5618|5608|5604|877
1675422900000|2023-02-03 11:15:00|5634|5626|5634|5628|5642|5636|5630|5624|880
1675423200000|2023-02-03 11:20:00|5640|5630|5644|5640|5644|5640|5640|5628|724
1675423500000|2023-02-03 11:25:00|5642|5638|5638|5632|5644|5640|5638|5632|851
1675423800000|2023-02-03 11:30:00|5640|5634|5642|5638|5650|5646|5640|5634|711
1675424100000|2023-02-03 11:35:00|5640|5636|5642|5638|5644|5638|5640|5636|605
1675424400000|2023-02-03 11:40:00|5640|5636|5640|5634|5642|5640|5640|5634|664
1675424700000|2023-02-03 11:45:00|5642|5636|5622|5616|5644|5640|5620|5616|1297
1675425000000|2023-02-03 11:50:00|5620|5614|5636|5632|5636|5632|5616|5610|1070
1675425300000|2023-02-03 11:55:00|5634|5630|5628|5624|5636|5634|5628|5624|188
1675425600000|2023-02-03 12:00:00|5626|5626|5624|5616|5638|5630|5622|5616|1107
1675425900000|2023-02-03 12:05:00|5622|5612|5616|5610|5622|5614|5606|5598|2361
1675426200000|2023-02-03 12:10:00|5614|5608|5612|5606|5622|5616|5612|5606|887
1675426500000|2023-02-03 12:15:00|5618|5608|5618|5616|5630|5624|5618|5608|1349
1675426800000|2023-02-03 12:20:00|5616|5612|5610|5606|5616|5612|5606|5600|463
1675427100000|2023-02-03 12:25:00|5608|5604|5618|5614|5620|5616|5600|5596|1395
1675427400000|2023-02-03 12:30:00|5622|5616|5616|5614|5624|5618|5616|5612|421
1675427700000|2023-02-03 12:35:00|5624|5618|5616|5612|5624|5618|5610|5606|942
1675428000000|2023-02-03 12:40:00|5614|5610|5608|5604|5616|5612|5608|5604|686
1675428300000|2023-02-03 12:45:00|5616|5610|5628|5622|5630|5622|5614|5610|629
1675428600000|2023-02-03 12:50:00|5626|5624|5598|5592|5634|5630|5598|5592|4590
1675428900000|2023-02-03 12:55:00|5602|5594|5618|5614|5632|5626|5602|5592|2060
1675429200000|2023-02-03 13:00:00|5624|5612|5614|5610|5624|5616|5610|5606|1256
1675429500000|2023-02-03 13:05:00|5612|5606|5612|5608|5616|5610|5606|5600|689
1675429800000|2023-02-03 13:10:00|5610|5606|5608|5602|5612|5606|5604|5598|630
1675430100000|2023-02-03 13:15:00|5606|5600|5622|5614|5624|5620|5598|5594|1616
1675430400000|2023-02-03 13:20:00|5620|5616|5610|5606|5620|5616|5608|5602|1514
1675430700000|2023-02-03 13:25:00|5608|5602|5598|5586|5610|5606|5596|5586|2576
1675431000000|2023-02-03 13:30:00|5574|5580|5576|5566|5624|5580|5530|5500|13160
1675431300000|2023-02-03 13:35:00|5574|5570|5540|5534|5586|5574|5514|5506|10512
1675431600000|2023-02-03 13:40:00|5538|5532|5530|5524|5540|5534|5518|5510|3321
1675431900000|2023-02-03 13:45:00|5528|5522|5512|5506|5536|5528|5500|5496|3697
1675432200000|2023-02-03 13:50:00|5510|5504|5538|5534|5540|5534|5498|5492|3472
1675432500000|2023-02-03 13:55:00|5542|5532|5544|5536|5554|5546|5524|5518|1822
1675432800000|2023-02-03 14:00:00|5546|5538|5576|5570|5584|5578|5546|5538|1728
1675433100000|2023-02-03 14:05:00|5574|5568|5540|5534|5576|5568|5540|5534|1516
1675433400000|2023-02-03 14:10:00|5544|5538|5540|5536|5550|5542|5530|5524|1415
1675433700000|2023-02-03 14:15:00|5538|5538|5556|5548|5560|5554|5538|5538|1938
1675434000000|2023-02-03 14:20:00|5562|5550|5582|5574|5588|5582|5558|5550|6430
1675434300000|2023-02-03 14:25:00|5580|5572|5554|5550|5580|5572|5546|5538|1047
1675434600000|2023-02-03 14:30:00|5552|5538|5582|5576|5584|5578|5530|5524|2881
1675434900000|2023-02-03 14:35:00|5584|5578|5572|5568|5586|5580|5564|5556|1643
1675435200000|2023-02-03 14:40:00|5576|5570|5590|5582|5598|5588|5574|5568|3726
1675435500000|2023-02-03 14:45:00|5588|5586|5598|5592|5614|5606|5586|5580|3259
1675435800000|2023-02-03 14:50:00|5600|5594|5610|5604|5610|5606|5580|5574|3193
1675436100000|2023-02-03 14:55:00|5608|5608|5594|5582|5612|5608|5594|5582|2311
1675436400000|2023-02-03 15:00:00|5584|5570|5584|5580|5600|5588|5574|5562|1799
1675436700000|2023-02-03 15:05:00|5580|5574|5584|5578|5584|5578|5568|5562|641
1675437000000|2023-02-03 15:10:00|5582|5576|5604|5600|5606|5600|5570|5564|1201
1675437300000|2023-02-03 15:15:00|5602|5598|5596|5592|5604|5602|5592|5588|1802
1675437600000|2023-02-03 15:20:00|5602|5590|5612|5608|5616|5612|5600|5590|2975
1675437900000|2023-02-03 15:25:00|5614|5612|5596|5590|5620|5616|5590|5586|1555
1675438200000|2023-02-03 15:30:00|5594|5592|5596|5594|5606|5602|5594|5588|1311
1675438500000|2023-02-03 15:35:00|5594|5592|5604|5600|5612|5608|5590|5588|1844
1675438800000|2023-02-03 15:40:00|5602|5598|5602|5598|5604|5600|5590|5588|1298
1675439100000|2023-02-03 15:45:00|5604|5602|5600|5594|5614|5610|5598|5594|3123
1675439400000|2023-02-03 15:50:00|5598|5596|5580|5576|5598|5596|5578|5574|5804
1675439700000|2023-02-03 15:55:00|5584|5578|5596|5592|5596|5594|5576|5574|1730
1675440000000|2023-02-03 16:00:00|5598|5594|5594|5588|5600|5596|5590|5586|1390
1675440300000|2023-02-03 16:05:00|5592|5590|5602|5598|5604|5602|5590|5586|2226
1675440600000|2023-02-03 16:10:00|5604|5594|5604|5600|5604|5600|5592|5588|842
1675440900000|2023-02-03 16:15:00|5606|5602|5596|5594|5606|5602|5596|5592|1289
1675441200000|2023-02-03 16:20:00|5598|5596|5594|5590|5604|5600|5592|5588|1593
1675441500000|2023-02-03 16:25:00|5592|5588|5598|5588|5606|5602|5592|5588|1936
1675670400000|2023-02-06 08:00:00|5556|5544|5596|5590|5596|5590|5548|5534|3099
1675670700000|2023-02-06 08:05:00|5600|5592|5606|5594|5614|5600|5582|5576|3138
1675671000000|2023-02-06 08:10:00|5602|5592|5594|5588|5606|5598|5582|5572|2300
1675671300000|2023-02-06 08:15:00|5588|5578|5580|5572|5588|5578|5572|5564|674
1675671600000|2023-02-06 08:20:00|5582|5574|5558|5552|5582|5574|5556|5550|2292
1675671900000|2023-02-06 08:25:00|5556|5550|5556|5548|5562|5558|5552|5548|1268
1675672200000|2023-02-06 08:30:00|5558|5550|5584|5576|5592|5586|5556|5550|1033
1675672500000|2023-02-06 08:35:00|5582|5574|5576|5568|5594|5586|5570|5562|1108
1675672800000|2023-02-06 08:40:00|5580|5570|5568|5560|5584|5576|5568|5560|1258
1675673100000|2023-02-06 08:45:00|5564|5558|5572|5564|5574|5568|5560|5552|932
1675673400000|2023-02-06 08:50:00|5574|5566|5574|5566|5582|5576|5570|5562|1081
1675673700000|2023-02-06 08:55:00|5572|5568|5562|5558|5572|5568|5560|5552|1987
1675674000000|2023-02-06 09:00:00|5564|5556|5550|5544|5564|5558|5550|5544|2031
1675674300000|2023-02-06 09:05:00|5548|5540|5560|5552|5564|5558|5546|5540|1337
1675674600000|2023-02-06 09:10:00|5562|5554|5566|5560|5570|5562|5556|5550|914
1675674900000|2023-02-06 09:15:00|5564|5558|5566|5560|5566|5560|5562|5554|189
1675675200000|2023-02-06 09:20:00|5564|5558|5548|5542|5566|5560|5546|5542|2314
1675675500000|2023-02-06 09:25:00|5554|5546|5550|5538|5556|5550|5546|5538|807
1675675800000|2023-02-06 09:30:00|5548|5540|5542|5536|5550|5546|5542|5536|92
1675676100000|2023-02-06 09:35:00|5538|5534|5536|5530|5538|5534|5532|5524|1551
1675676400000|2023-02-06 09:40:00|5532|5526|5538|5532|5538|5532|5530|5524|642
1675676700000|2023-02-06 09:45:00|5536|5530|5528|5520|5536|5532|5524|5518|507
1675677000000|2023-02-06 09:50:00|5526|5518|5514|5506|5526|5518|5508|5502|2077
1675677300000|2023-02-06 09:55:00|5512|5502|5512|5502|5514|5508|5506|5502|546
1675677600000|2023-02-06 10:00:00|5510|5504|5524|5518|5524|5520|5506|5502|494
1675677900000|2023-02-06 10:05:00|5522|5520|5534|5526|5534|5528|5522|5516|1563
1675678200000|2023-02-06 10:10:00|5532|5528|5538|5530|5538|5534|5532|5524|254
1675678500000|2023-02-06 10:15:00|5536|5532|5540|5534|5550|5546|5536|5530|821
1675678800000|2023-02-06 10:20:00|5538|5532|5526|5520|5540|5534|5526|5520|1205
1675679100000|2023-02-06 10:25:00|5518|5512|5526|5520|5532|5526|5518|5512|1646
1675679400000|2023-02-06 10:30:00|5524|5518|5530|5526|5532|5526|5522|5518|757
1675679700000|2023-02-06 10:35:00|5528|5524|5536|5530|5542|5534|5528|5524|1125
1675680000000|2023-02-06 10:40:00|5534|5532|5538|5532|5540|5534|5534|5530|363
1675680300000|2023-02-06 10:45:00|5540|5536|5532|5528|5544|5538|5530|5524|661
1675680600000|2023-02-06 10:50:00|5530|5524|5528|5520|5532|5526|5524|5520|326
1675680900000|2023-02-06 10:55:00|5526|5522|5530|5524|5530|5526|5518|5512|484
1675681200000|2023-02-06 11:00:00|5538|5530|5506|5502|5544|5536|5500|5492|2217
1675681500000|2023-02-06 11:05:00|5504|5498|5506|5500|5508|5502|5498|5490|341
1675681800000|2023-02-06 11:10:00|5504|5496|5512|5506|5514|5506|5502|5496|1195
1675682100000|2023-02-06 11:15:00|5516|5510|5516|5510|5526|5520|5516|5510|156
1675682400000|2023-02-06 11:20:00|5524|5516|5512|5506|5526|5518|5512|5506|307
1675682700000|2023-02-06 11:25:00|5514|5504|5520|5514|5520|5516|5510|5504|500
1675683000000|2023-02-06 11:30:00|5518|5510|5506|5498|5520|5516|5504|5498|568
1675683300000|2023-02-06 11:35:00|5510|5500|5514|5510|5514|5510|5510|5500|1331
1675683600000|2023-02-06 11:40:00|5516|5508|5516|5512|5516|5512|5514|5508|88
1675683900000|2023-02-06 11:45:00|5520|5514|5526|5522|5528|5524|5516|5512|1492
1675684200000|2023-02-06 11:50:00|5516|5512|5512|5504|5516|5512|5502|5498|3809
1675684500000|2023-02-06 11:55:00|5510|5506|5510|5506|5514|5506|5510|5506|48
1675684800000|2023-02-06 12:00:00|5516|5508|5512|5504|5518|5508|5504|5500|237
1675685100000|2023-02-06 12:05:00|5510|5502|5510|5502|5512|5506|5508|5502|0
1675685400000|2023-02-06 12:10:00|5508|5504|5504|5500|5510|5506|5504|5500|397
1675685700000|2023-02-06 12:15:00|5502|5498|5506|5498|5508|5502|5502|5498|377
1675686000000|2023-02-06 12:20:00|5504|5500|5508|5502|5508|5506|5502|5498|1108
1675686300000|2023-02-06 12:25:00|5512|5504|5516|5510|5520|5514|5510|5504|663
1675686600000|2023-02-06 12:30:00|5514|5508|5514|5510|5516|5512|5514|5506|641
1675686900000|2023-02-06 12:35:00|5512|5508|5524|5516|5524|5520|5512|5508|420
1675687200000|2023-02-06 12:40:00|5522|5518|5534|5528|5538|5532|5522|5518|489
1675687500000|2023-02-06 12:45:00|5532|5526|5524|5516|5532|5526|5524|5516|390
1675687800000|2023-02-06 12:50:00|5528|5518|5522|5516|5532|5526|5522|5516|451
1675688100000|2023-02-06 12:55:00|5524|5518|5536|5528|5536|5534|5522|5516|1631
1675688400000|2023-02-06 13:00:00|5534|5530|5536|5528|5536|5532|5532|5526|22
1675688700000|2023-02-06 13:05:00|5534|5526|5516|5510|5534|5528|5506|5502|1716
1675689000000|2023-02-06 13:10:00|5514|5512|5518|5512|5520|5514|5514|5506|324
1675689300000|2023-02-06 13:15:00|5516|5510|5514|5510|5518|5514|5512|5510|0
1675689600000|2023-02-06 13:20:00|5518|5514|5520|5514|5520|5514|5510|5504|1060
1675689900000|2023-02-06 13:25:00|5518|5518|5518|5512|5524|5518|5518|5512|345
1675690200000|2023-02-06 13:30:00|5516|5510|5496|5490|5516|5510|5492|5486|1259
1675690500000|2023-02-06 13:35:00|5498|5494|5500|5494|5502|5498|5494|5490|973
1675690800000|2023-02-06 13:40:00|5502|5496|5502|5496|5506|5502|5502|5494|363
1675691100000|2023-02-06 13:45:00|5500|5494|5510|5504|5516|5510|5500|5494|1199
1675691400000|2023-02-06 13:50:00|5508|5506|5500|5494|5508|5506|5496|5490|363
1675691700000|2023-02-06 13:55:00|5498|5492|5500|5496|5502|5500|5494|5488|696
1675692000000|2023-02-06 14:00:00|5502|5498|5496|5490|5506|5502|5496|5490|1301
1675692300000|2023-02-06 14:05:00|5500|5492|5508|5502|5512|5506|5500|5492|1074
1675692600000|2023-02-06 14:10:00|5510|5504|5500|5494|5510|5506|5498|5494|1707
1675692900000|2023-02-06 14:15:00|5498|5496|5500|5496|5504|5500|5496|5494|835
1675693200000|2023-02-06 14:20:00|5502|5498|5500|5494|5502|5498|5498|5494|875
1675693500000|2023-02-06 14:25:00|5510|5502|5500|5496|5510|5504|5494|5488|2854
1675693800000|2023-02-06 14:30:00|5504|5500|5496|5492|5520|5514|5496|5492|2670
1675694100000|2023-02-06 14:35:00|5498|5494|5494|5488|5514|5508|5484|5480|2294
1675694400000|2023-02-06 14:40:00|5492|5490|5494|5488|5502|5496|5480|5474|1656
1675694700000|2023-02-06 14:45:00|5492|5492|5504|5500|5508|5502|5486|5480|2908
1675695000000|2023-02-06 14:50:00|5500|5498|5508|5504|5508|5504|5494|5488|1310
1675695300000|2023-02-06 14:55:00|5514|5510|5506|5498|5518|5512|5496|5490|755
1675695600000|2023-02-06 15:00:00|5508|5502|5502|5498|5510|5504|5500|5494|1255
1675695900000|2023-02-06 15:05:00|5506|5500|5524|5518|5526|5522|5504|5500|613
1675696200000|2023-02-06 15:10:00|5520|5516|5514|5510|5532|5528|5512|5506|2556
1675696500000|2023-02-06 15:15:00|5512|5508|5500|5496|5512|5510|5492|5486|713
1675696800000|2023-02-06 15:20:00|5498|5498|5478|5474|5498|5498|5468|5464|2881
1675697100000|2023-02-06 15:25:00|5480|5478|5476|5470|5490|5484|5474|5468|1232
1675697400000|2023-02-06 15:30:00|5474|5472|5490|5484|5490|5484|5470|5466|1916
1675697700000|2023-02-06 15:35:00|5488|5486|5488|5484|5500|5496|5488|5482|935
1675698000000|2023-02-06 15:40:00|5490|5480|5506|5504|5508|5504|5484|5478|1582
1675698300000|2023-02-06 15:45:00|5510|5506|5506|5500|5516|5510|5504|5498|1505
1675698600000|2023-02-06 15:50:00|5504|5498|5506|5502|5514|5510|5496|5492|2422
1675698900000|2023-02-06 15:55:00|5504|5500|5498|5494|5506|5502|5498|5494|1641
1675699200000|2023-02-06 16:00:00|5502|5498|5502|5496|5504|5500|5494|5492|2420
1675699500000|2023-02-06 16:05:00|5504|5494|5506|5502|5522|5518|5504|5494|2690
1675699800000|2023-02-06 16:10:00|5504|5504|5512|5508|5516|5512|5504|5502|1336
1675700100000|2023-02-06 16:15:00|5514|5510|5516|5510|5518|5514|5510|5506|3835
1675700400000|2023-02-06 16:20:00|5514|5512|5510|5506|5524|5520|5510|5506|9117
1675700700000|2023-02-06 16:25:00|5514|5510|5514|5510|5522|5516|5512|5508|3138
1675756800000|2023-02-07 08:00:00|5532|5516|5476|5464|5540|5522|5454|5448|7149
1675757100000|2023-02-07 08:05:00|5468|5466|5456|5446|5486|5474|5452|5444|2662
1675757400000|2023-02-07 08:10:00|5450|5444|5456|5444|5468|5464|5422|5412|2271
1675757700000|2023-02-07 08:15:00|5460|5446|5438|5430|5464|5454|5436|5430|1367
1675758000000|2023-02-07 08:20:00|5436|5432|5462|5456|5464|5458|5432|5426|3210
1675758300000|2023-02-07 08:25:00|5458|5452|5460|5454|5464|5460|5454|5448|2720
1675758600000|2023-02-07 08:30:00|5458|5456|5444|5438|5462|5456|5444|5436|2663
1675758900000|2023-02-07 08:35:00|5442|5434|5438|5430|5446|5438|5404|5398|2007
1675759200000|2023-02-07 08:40:00|5434|5428|5428|5418|5434|5428|5420|5414|1798
1675759500000|2023-02-07 08:45:00|5432|5422|5412|5406|5442|5434|5406|5402|4064
1675759800000|2023-02-07 08:50:00|5410|5402|5398|5396|5416|5408|5390|5384|16545
1675760100000|2023-02-07 08:55:00|5402|5398|5410|5406|5416|5410|5384|5382|3508
1675760400000|2023-02-07 09:00:00|5408|5402|5422|5416|5438|5430|5408|5402|1701
1675760700000|2023-02-07 09:05:00|5418|5414|5434|5428|5436|5430|5418|5414|657
1675761000000|2023-02-07 09:10:00|5436|5430|5436|5428|5444|5438|5432|5426|3938
1675761300000|2023-02-07 09:15:00|5434|5424|5418|5412|5434|5426|5406|5402|4587
1675761600000|2023-02-07 09:20:00|5416|5414|5432|5426|5438|5430|5406|5400|7586
1675761900000|2023-02-07 09:25:00|5434|5428|5452|5444|5460|5452|5434|5428|2119
1675762200000|2023-02-07 09:30:00|5450|5446|5442|5436|5458|5452|5442|5436|906
1675762500000|2023-02-07 09:35:00|5444|5438|5452|5444|5454|5448|5438|5434|634
1675762800000|2023-02-07 09:40:00|5450|5442|5444|5434|5450|5444|5444|5434|1282
1675763100000|2023-02-07 09:45:00|5442|5436|5452|5450|5454|5450|5440|5434|1840
1675763400000|2023-02-07 09:50:00|5450|5446|5428|5422|5452|5446|5422|5416|2821
1675763700000|2023-02-07 09:55:00|5426|5418|5424|5416|5436|5430|5424|5414|306
1675764000000|2023-02-07 10:00:00|5422|5418|5418|5412|5424|5418|5412|5410|413
1675764300000|2023-02-07 10:05:00|5420|5414|5426|5420|5430|5426|5418|5412|1165
1675764600000|2023-02-07 10:10:00|5430|5422|5418|5412|5430|5424|5404|5398|3215
1675764900000|2023-02-07 10:15:00|5416|5410|5410|5400|5416|5414|5406|5398|665
1675765200000|2023-02-07 10:20:00|5408|5402|5400|5396|5410|5404|5400|5394|553
1675765500000|2023-02-07 10:25:00|5396|5390|5400|5394|5408|5398|5372|5366|4451
1675765800000|2023-02-07 10:30:00|5398|5396|5406|5400|5408|5402|5396|5392|1873
1675766100000|2023-02-07 10:35:00|5410|5398|5404|5394|5412|5406|5402|5394|569
1675766400000|2023-02-07 10:40:00|5400|5392|5400|5396|5404|5398|5396|5390|725
1675766700000|2023-02-07 10:45:00|5398|5394|5396|5390|5398|5394|5388|5382|675
1675767000000|2023-02-07 10:50:00|5394|5392|5390|5386|5398|5392|5390|5384|6
1675767300000|2023-02-07 10:55:00|5392|5388|5392|5386|5400|5394|5392|5384|279
1675767600000|2023-02-07 11:00:00|5386|5388|5394|5390|5396|5390|5376|5372|1466
1675767900000|2023-02-07 11:05:00|5398|5392|5396|5388|5402|5398|5390|5384|729
1675768200000|2023-02-07 11:10:00|5394|5386|5388|5382|5394|5388|5384|5380|177
1675768500000|2023-02-07 11:15:00|5392|5384|5392|5386|5392|5388|5382|5376|1079
1675768800000|2023-02-07 11:20:00|5390|5384|5390|5382|5394|5390|5380|5374|422
1675769100000|2023-02-07 11:25:00|5386|5380|5392|5384|5400|5390|5384|5378|295
1675769400000|2023-02-07 11:30:00|5394|5386|5386|5378|5394|5388|5370|5364|1649
1675769700000|2023-02-07 11:35:00|5380|5376|5388|5380|5388|5380|5366|5360|1465
1675770000000|2023-02-07 11:40:00|5384|5382|5390|5384|5392|5386|5380|5376|116
1675770300000|2023-02-07 11:45:00|5392|5380|5398|5392|5402|5394|5382|5378|411
1675770600000|2023-02-07 11:50:00|5396|5388|5384|5376|5396|5388|5378|5370|2445
1675770900000|2023-02-07 11:55:00|5390|5378|5404|5396|5404|5398|5388|5378|787
1675771200000|2023-02-07 12:00:00|5410|5384|5406|5398|5410|5404|5398|5384|1112
1675771500000|2023-02-07 12:05:00|5408|5404|5406|5400|5410|5404|5400|5398|365
1675771800000|2023-02-07 12:10:00|5410|5402|5418|5410|5420|5416|5406|5400|1001
1675772100000|2023-02-07 12:15:00|5420|5412|5428|5422|5430|5424|5418|5412|726
1675772400000|2023-02-07 12:20:00|5426|5424|5424|5418|5426|5424|5424|5416|341
1675772700000|2023-02-07 12:25:00|5420|5414|5416|5410|5420|5414|5412|5406|999
1675773000000|2023-02-07 12:30:00|5414|5412|5414|5408|5420|5412|5408|5404|2173
1675773300000|2023-02-07 12:35:00|5416|5410|5420|5414|5422|5416|5416|5410|1917
1675773600000|2023-02-07 12:40:00|5422|5416|5412|5406|5428|5422|5412|5406|1746
1675773900000|2023-02-07 12:45:00|5410|5408|5414|5408|5422|5416|5410|5406|485
1675774200000|2023-02-07 12:50:00|5418|5410|5418|5412|5422|5416|5418|5410|342
1675774500000|2023-02-07 12:55:00|5424|5414|5418|5412|5426|5418|5418|5412|552
1675774800000|2023-02-07 13:00:00|5420|5414|5412|5408|5422|5416|5412|5406|198
1675775100000|2023-02-07 13:05:00|5418|5410|5416|5412|5420|5416|5412|5408|1596
1675775400000|2023-02-07 13:10:00|5414|5408|5410|5406|5414|5408|5408|5404|111
1675775700000|2023-02-07 13:15:00|5408|5404|5406|5402|5410|5406|5402|5398|317
1675776000000|2023-02-07 13:20:00|5408|5404|5406|5400|5410|5404|5404|5400|326
1675776300000|2023-02-07 13:25:00|5408|5402|5402|5394|5408|5402|5398|5394|3017
1675776600000|2023-02-07 13:30:00|5400|5396|5390|5384|5402|5396|5378|5374|1343
1675776900000|2023-02-07 13:35:00|5388|5386|5404|5398|5414|5406|5388|5384|891
1675777200000|2023-02-07 13:40:00|5402|5396|5396|5392|5402|5396|5394|5392|934
1675777500000|2023-02-07 13:45:00|5390|5386|5402|5398|5402|5398|5388|5386|1106
1675777800000|2023-02-07 13:50:00|5404|5400|5408|5406|5412|5406|5404|5398|481
1675778100000|2023-02-07 13:55:00|5410|5408|5414|5410|5418|5410|5410|5406|628
1675778400000|2023-02-07 14:00:00|5412|5402|5416|5412|5420|5416|5408|5402|1058
1675778700000|2023-02-07 14:05:00|5418|5414|5416|5410|5418|5414|5414|5410|1040
1675779000000|2023-02-07 14:10:00|5414|5408|5416|5410|5416|5412|5410|5408|801
1675779300000|2023-02-07 14:15:00|5414|5412|5416|5410|5416|5412|5414|5410|266
1675779600000|2023-02-07 14:20:00|5414|5412|5420|5416|5420|5416|5414|5410|4735
1675779900000|2023-02-07 14:25:00|5418|5412|5418|5414|5420|5416|5416|5412|650
1675780200000|2023-02-07 14:30:00|5416|5412|5386|5380|5416|5412|5386|5380|2247
1675780500000|2023-02-07 14:35:00|5384|5378|5402|5394|5406|5400|5380|5374|2204
1675780800000|2023-02-07 14:40:00|5406|5396|5412|5406|5412|5406|5394|5388|851
1675781100000|2023-02-07 14:45:00|5410|5404|5390|5382|5410|5406|5390|5380|392
1675781400000|2023-02-07 14:50:00|5388|5384|5368|5362|5394|5390|5364|5358|1233
1675781700000|2023-02-07 14:55:00|5370|5364|5360|5354|5374|5370|5358|5352|1013
1675782000000|2023-02-07 15:00:00|5362|5356|5338|5332|5362|5356|5338|5332|1669
1675782300000|2023-02-07 15:05:00|5336|5334|5346|5342|5350|5344|5336|5330|1972
1675782600000|2023-02-07 15:10:00|5344|5344|5366|5360|5368|5364|5344|5344|1390
1675782900000|2023-02-07 15:15:00|5368|5362|5368|5362|5370|5364|5358|5352|422
1675783200000|2023-02-07 15:20:00|5366|5360|5370|5366|5372|5368|5356|5350|610
1675783500000|2023-02-07 15:25:00|5368|5362|5344|5340|5378|5374|5342|5336|2013
1675783800000|2023-02-07 15:30:00|5354|5350|5346|5340|5364|5358|5344|5340|1355
1675784100000|2023-02-07 15:35:00|5352|5342|5360|5356|5370|5366|5350|5342|1162
1675784400000|2023-02-07 15:40:00|5356|5352|5372|5366|5372|5366|5348|5342|1153
1675784700000|2023-02-07 15:45:00|5376|5368|5370|5364|5376|5370|5368|5362|1584
1675785000000|2023-02-07 15:50:00|5374|5366|5360|5356|5378|5374|5358|5356|2332
1675785300000|2023-02-07 15:55:00|5358|5358|5362|5360|5374|5368|5358|5358|1495
1675785600000|2023-02-07 16:00:00|5364|5362|5374|5370|5380|5376|5364|5360|724
1675785900000|2023-02-07 16:05:00|5376|5372|5376|5370|5382|5378|5366|5364|896
1675786200000|2023-02-07 16:10:00|5372|5366|5366|5362|5372|5366|5364|5362|1665
1675786500000|2023-02-07 16:15:00|5370|5366|5368|5364|5370|5366|5364|5362|873
1675786800000|2023-02-07 16:20:00|5366|5362|5354|5352|5368|5364|5354|5350|4729
1675787100000|2023-02-07 16:25:00|5356|5354|5356|5354|5362|5358|5354|5350|3783
1675843200000|2023-02-08 08:00:00|5428|5404|5458|5452|5490|5478|5428|5404|8730
1675843500000|2023-02-08 08:05:00|5454|5440|5480|5470|5484|5474|5438|5430|1957
1675843800000|2023-02-08 08:10:00|5478|5472|5482|5478|5492|5482|5470|5460|4287
1675844100000|2023-02-08 08:15:00|5488|5480|5512|5504|5524|5516|5488|5480|1812
1675844400000|2023-02-08 08:20:00|5506|5500|5496|5488|5514|5506|5480|5474|1086
1675844700000|2023-02-08 08:25:00|5494|5482|5500|5492|5510|5502|5482|5478|2360
1675845000000|2023-02-08 08:30:00|5498|5490|5490|5486|5504|5498|5490|5486|1034
1675845300000|2023-02-08 08:35:00|5488|5482|5484|5482|5492|5486|5484|5476|941
1675845600000|2023-02-08 08:40:00|5490|5484|5482|5478|5492|5488|5482|5476|1585
1675845900000|2023-02-08 08:45:00|5486|5480|5482|5474|5486|5482|5468|5464|2333
1675846200000|2023-02-08 08:50:00|5480|5466|5448|5442|5480|5472|5438|5430|8375
1675846500000|2023-02-08 08:55:00|5446|5440|5442|5438|5448|5444|5434|5426|1482
1675846800000|2023-02-08 09:00:00|5450|5442|5466|5458|5466|5458|5450|5442|1604
1675847100000|2023-02-08 09:05:00|5464|5460|5464|5456|5466|5460|5454|5450|1604
1675847400000|2023-02-08 09:10:00|5462|5458|5446|5440|5466|5460|5446|5438|3428
1675847700000|2023-02-08 09:15:00|5450|5442|5452|5446|5458|5452|5442|5438|3700
1675848000000|2023-02-08 09:20:00|5450|5444|5444|5440|5450|5446|5444|5440|25
1675848300000|2023-02-08 09:25:00|5448|5442|5456|5448|5464|5458|5446|5440|1617
1675848600000|2023-02-08 09:30:00|5454|5446|5450|5446|5454|5446|5444|5438|744
1675848900000|2023-02-08 09:35:00|5446|5440|5446|5442|5446|5444|5444|5440|53
1675849200000|2023-02-08 09:40:00|5448|5438|5442|5440|5448|5442|5438|5432|1361
1675849500000|2023-02-08 09:45:00|5446|5446|5454|5448|5454|5450|5444|5442|125
1675849800000|2023-02-08 09:50:00|5456|5450|5458|5454|5458|5454|5454|5448|439
1675850100000|2023-02-08 09:55:00|5456|5450|5446|5442|5468|5462|5442|5436|2258
1675850400000|2023-02-08 10:00:00|5444|5440|5450|5446|5450|5446|5440|5434|939
1675850700000|2023-02-08 10:05:00|5448|5444|5446|5442|5448|5444|5444|5438|71
1675851000000|2023-02-08 10:10:00|5444|5440|5442|5440|5446|5440|5442|5440|54
1675851300000|2023-02-08 10:15:00|5440|5438|5434|5430|5440|5438|5428|5424|697
1675851600000|2023-02-08 10:20:00|5436|5432|5436|5430|5438|5434|5432|5428|413
1675851900000|2023-02-08 10:25:00|5438|5432|5446|5440|5454|5450|5438|5432|1210
1675852200000|2023-02-08 10:30:00|5450|5444|5450|5446|5450|5446|5450|5444|500
1675852500000|2023-02-08 10:35:00|5448|5444|5434|5428|5448|5444|5430|5424|2205
1675852800000|2023-02-08 10:40:00|5436|5426|5422|5416|5436|5428|5420|5414|1044
1675853100000|2023-02-08 10:45:00|5420|5418|5422|5416|5422|5420|5418|5412|259
1675853400000|2023-02-08 10:50:00|5420|5420|5426|5420|5434|5430|5420|5416|1469
1675853700000|2023-02-08 10:55:00|5424|5422|5432|5430|5436|5430|5424|5420|262
1675854000000|2023-02-08 11:00:00|5430|5426|5430|5426|5430|5426|5428|5426|394
1675854300000|2023-02-08 11:05:00|5428|5424|5432|5426|5432|5428|5424|5422|1007
1675854600000|2023-02-08 11:10:00|5430|5428|5434|5430|5436|5434|5430|5428|792
1675854900000|2023-02-08 11:15:00|5432|5428|5422|5418|5434|5428|5422|5418|352
1675855200000|2023-02-08 11:20:00|5426|5420|5424|5418|5430|5426|5420|5416|404
1675855500000|2023-02-08 11:25:00|5422|5420|5422|5418|5424|5420|5420|5416|187
1675855800000|2023-02-08 11:30:00|5420|5416|5416|5414|5420|5418|5414|5408|836
1675856100000|2023-02-08 11:35:00|5418|5416|5418|5412|5418|5416|5416|5412|493
1675856400000|2023-02-08 11:40:00|5420|5414|5414|5408|5422|5416|5410|5408|153
1675856700000|2023-02-08 11:45:00|5416|5410|5416|5410|5420|5416|5414|5410|396
1675857000000|2023-02-08 11:50:00|5414|5408|5404|5400|5414|5410|5402|5398|2490
1675857300000|2023-02-08 11:55:00|5412|5408|5436|5432|5436|5432|5412|5408|5119
1675857600000|2023-02-08 12:00:00|5430|5430|5434|5428|5434|5430|5430|5422|517
1675857900000|2023-02-08 12:05:00|5432|5426|5428|5424|5436|5432|5428|5424|1915
1675858200000|2023-02-08 12:10:00|5426|5420|5410|5404|5426|5420|5410|5404|2765
1675858500000|2023-02-08 12:15:00|5408|5406|5404|5398|5410|5406|5398|5394|2039
1675858800000|2023-02-08 12:20:00|5406|5396|5410|5402|5410|5406|5402|5396|216
1675859100000|2023-02-08 12:25:00|5416|5404|5402|5398|5416|5408|5402|5396|297
1675859400000|2023-02-08 12:30:00|5400|5392|5400|5396|5402|5396|5398|5392|287
1675859700000|2023-02-08 12:35:00|5398|5392|5396|5390|5398|5392|5394|5390|389
1675860000000|2023-02-08 12:40:00|5408|5402|5414|5408|5420|5414|5408|5402|413
1675860300000|2023-02-08 12:45:00|5410|5404|5410|5404|5410|5404|5406|5400|131
1675860600000|2023-02-08 12:50:00|5408|5408|5418|5412|5418|5412|5408|5404|803
1675860900000|2023-02-08 12:55:00|5416|5414|5410|5404|5418|5414|5408|5402|187
1675861200000|2023-02-08 13:00:00|5408|5402|5410|5406|5410|5406|5404|5400|887
1675861500000|2023-02-08 13:05:00|5408|5402|5422|5416|5422|5416|5406|5402|445
1675861800000|2023-02-08 13:10:00|5420|5418|5434|5428|5436|5432|5420|5418|977
1675862100000|2023-02-08 13:15:00|5436|5430|5426|5418|5436|5434|5422|5416|379
1675862400000|2023-02-08 13:20:00|5424|5416|5418|5412|5424|5416|5416|5410|153
1675862700000|2023-02-08 13:25:00|5416|5410|5420|5416|5422|5418|5410|5406|1082
1675863000000|2023-02-08 13:30:00|5422|5418|5422|5416|5434|5428|5418|5412|1131
1675863300000|2023-02-08 13:35:00|5424|5414|5416|5410|5426|5420|5412|5406|614
1675863600000|2023-02-08 13:40:00|5420|5412|5424|5418|5436|5430|5418|5412|2287
1675863900000|2023-02-08 13:45:00|5422|5420|5422|5418|5424|5422|5422|5418|635
1675864200000|2023-02-08 13:50:00|5418|5414|5412|5406|5418|5416|5412|5406|1074
1675864500000|2023-02-08 13:55:00|5414|5410|5422|5418|5422|5420|5414|5408|589
1675864800000|2023-02-08 14:00:00|5424|5420|5424|5420|5424|5422|5424|5418|307
1675865100000|2023-02-08 14:05:00|5422|5422|5424|5422|5426|5422|5422|5418|624
1675865400000|2023-02-08 14:10:00|5428|5424|5422|5418|5428|5424|5418|5414|1247
1675865700000|2023-02-08 14:15:00|5420|5416|5420|5416|5420|5418|5414|5410|775
1675866000000|2023-02-08 14:20:00|5416|5410|5418|5412|5418|5414|5414|5410|503
1675866300000|2023-02-08 14:25:00|5416|5410|5416|5410|5422|5418|5404|5398|4507
1675866600000|2023-02-08 14:30:00|5418|5412|5412|5406|5420|5414|5404|5402|2246
1675866900000|2023-02-08 14:35:00|5414|5408|5414|5408|5418|5414|5406|5404|1537
1675867200000|2023-02-08 14:40:00|5416|5410|5410|5406|5416|5412|5400|5396|983
1675867500000|2023-02-08 14:45:00|5408|5404|5422|5418|5428|5426|5408|5404|1381
1675867800000|2023-02-08 14:50:00|5420|5416|5414|5410|5420|5416|5404|5402|1751
1675868100000|2023-02-08 14:55:00|5416|5412|5414|5410|5422|5416|5406|5402|950
1675868400000|2023-02-08 15:00:00|5412|5406|5416|5412|5418|5414|5406|5402|2918
1675868700000|2023-02-08 15:05:00|5422|5418|5412|5406|5424|5420|5406|5400|1157
1675869000000|2023-02-08 15:10:00|5416|5408|5412|5408|5418|5412|5410|5406|204
1675869300000|2023-02-08 15:15:00|5410|5414|5424|5420|5426|5424|5410|5414|2802
1675869600000|2023-02-08 15:20:00|5422|5418|5410|5406|5424|5420|5408|5406|1925
1675869900000|2023-02-08 15:25:00|5412|5408|5410|5408|5418|5412|5408|5404|287
1675870200000|2023-02-08 15:30:00|5408|5406|5366|5362|5410|5406|5366|5362|2993
1675870500000|2023-02-08 15:35:00|5364|5368|5384|5380|5384|5380|5360|5356|3709
1675870800000|2023-02-08 15:40:00|5388|5382|5378|5372|5392|5388|5370|5364|2256
1675871100000|2023-02-08 15:45:00|5376|5368|5390|5386|5394|5388|5372|5368|869
1675871400000|2023-02-08 15:50:00|5388|5382|5386|5384|5392|5388|5382|5380|759
1675871700000|2023-02-08 15:55:00|5388|5380|5372|5366|5394|5390|5366|5362|9226
1675872000000|2023-02-08 16:00:00|5370|5362|5354|5348|5370|5366|5352|5348|4293
1675872300000|2023-02-08 16:05:00|5352|5346|5358|5352|5358|5354|5346|5342|1705
1675872600000|2023-02-08 16:10:00|5356|5354|5348|5344|5360|5354|5346|5342|1455
1675872900000|2023-02-08 16:15:00|5352|5348|5354|5352|5354|5352|5346|5344|1676
1675873200000|2023-02-08 16:20:00|5358|5354|5354|5352|5360|5356|5352|5350|3128
1675873500000|2023-02-08 16:25:00|5356|5354|5352|5344|5360|5354|5346|5344|4838
1675929600000|2023-02-09 08:00:00|5062|5004|5028|5008|5156|5110|5000|4990|4928
1675929900000|2023-02-09 08:05:00|5014|5006|4992|4982|5070|5048|4947|4934|26642
1675930200000|2023-02-09 08:10:00|4993|4983|5010|4999|5036|5024|4960|4951|11907
1675930500000|2023-02-09 08:15:00|4999|4990|4921|4912|5004|4992|4773|4752|16965
1675930800000|2023-02-09 08:20:00|4920|4913|4980|4970|4990|4980|4902|4886|15937
1675931100000|2023-02-09 08:25:00|4984|4977|4939|4932|5022|5004|4934|4927|15841
1675931400000|2023-02-09 08:30:00|4928|4916|4873|4861|4928|4916|4834|4823|11054
1675931700000|2023-02-09 08:35:00|4871|4852|4904|4895|4923|4904|4828|4820|14793
1675932000000|2023-02-09 08:40:00|4901|4896|4917|4908|4929|4919|4893|4879|8766
1675932300000|2023-02-09 08:45:00|4918|4909|4874|4867|4930|4917|4874|4867|7423
1675932600000|2023-02-09 08:50:00|4872|4866|4907|4901|4926|4918|4872|4866|7561
1675932900000|2023-02-09 08:55:00|4904|4898|4910|4905|4922|4917|4897|4890|8791
1675933200000|2023-02-09 09:00:00|4911|4906|4900|4895|4935|4931|4893|4889|11385
1675933500000|2023-02-09 09:05:00|4895|4892|4900|4895|4917|4912|4848|4844|7584
1675933800000|2023-02-09 09:10:00|4899|4893|4901|4895|4924|4917|4882|4874|5062
1675934100000|2023-02-09 09:15:00|4904|4896|4859|4854|4908|4900|4841|4836|4731
1675934400000|2023-02-09 09:20:00|4862|4855|4848|4844|4869|4862|4847|4840|4438
1675934700000|2023-02-09 09:25:00|4846|4845|4872|4865|4883|4878|4846|4842|2446
1675935000000|2023-02-09 09:30:00|4873|4864|4921|4912|4922|4915|4867|4860|3252
1675935300000|2023-02-09 09:35:00|4925|4917|4921|4912|4944|4936|4912|4905|2897
1675935600000|2023-02-09 09:40:00|4923|4914|4937|4928|4939|4930|4921|4914|2834
1675935900000|2023-02-09 09:45:00|4940|4929|4952|4945|4970|4963|4932|4927|2930
1675936200000|2023-02-09 09:50:00|4954|4947|4976|4970|4976|4972|4942|4932|5081
1675936500000|2023-02-09 09:55:00|4973|4967|5034|5024|5046|5038|4973|4967|3506
1675936800000|2023-02-09 10:00:00|5030|5020|5100|5088|5122|5110|5026|5020|6110
1675937100000|2023-02-09 10:05:00|5098|5098|5098|5094|5126|5118|5080|5066|5849
1675937400000|2023-02-09 10:10:00|5100|5088|5136|5126|5140|5134|5092|5082|4433
1675937700000|2023-02-09 10:15:00|5132|5122|5124|5114|5160|5150|5090|5088|8927
1675938000000|2023-02-09 10:20:00|5130|5116|5146|5134|5148|5144|5120|5112|4367
1675938300000|2023-02-09 10:25:00|5148|5138|5114|5108|5150|5146|5114|5106|4329
1675938600000|2023-02-09 10:30:00|5116|5110|5048|5040|5118|5110|5038|5034|5563
1675938900000|2023-02-09 10:35:00|5044|5042|5056|5050|5060|5052|5028|5020|4553
1675939200000|2023-02-09 10:40:00|5050|5042|5094|5088|5126|5118|5050|5042|3391
1675939500000|2023-02-09 10:45:00|5092|5082|5094|5086|5104|5098|5080|5072|1882
1675939800000|2023-02-09 10:50:00|5092|5088|5116|5110|5122|5118|5076|5068|4914
1675940100000|2023-02-09 10:55:00|5114|5104|5120|5114|5134|5128|5110|5104|3131
1675940400000|2023-02-09 11:00:00|5114|5110|5080|5074|5120|5116|5078|5072|4305
1675940700000|2023-02-09 11:05:00|5082|5076|5104|5100|5116|5112|5082|5076|1337
1675941000000|2023-02-09 11:10:00|5102|5094|5118|5110|5120|5110|5094|5086|1971
1675941300000|2023-02-09 11:15:00|5112|5114|5102|5094|5130|5126|5100|5094|2990
1675941600000|2023-02-09 11:20:00|5100|5078|5102|5090|5106|5098|5080|5076|2111
1675941900000|2023-02-09 11:25:00|5104|5092|5116|5106|5116|5106|5100|5092|250
1675942200000|2023-02-09 11:30:00|5106|5098|5100|5096|5112|5106|5088|5082|3942
1675942500000|2023-02-09 11:35:00|5096|5090|5090|5084|5096|5090|5084|5078|1633
1675942800000|2023-02-09 11:40:00|5088|5086|5084|5078|5092|5086|5074|5068|1724
1675943100000|2023-02-09 11:45:00|5082|5076|5080|5074|5086|5078|5078|5074|652
1675943400000|2023-02-09 11:50:00|5078|5070|5086|5080|5090|5082|5074|5070|1176
1675943700000|2023-02-09 11:55:00|5084|5076|5102|5092|5106|5100|5082|5076|1944
1675944000000|2023-02-09 12:00:00|5098|5090|5094|5084|5098|5092|5076|5072|4272
1675944300000|2023-02-09 12:05:00|5092|5090|5098|5094|5102|5096|5088|5080|2600
1675944600000|2023-02-09 12:10:00|5092|5086|5106|5100|5124|5118|5092|5084|3415
1675944900000|2023-02-09 12:15:00|5108|5094|5072|5066|5108|5094|5060|5052|2422
1675945200000|2023-02-09 12:20:00|5076|5068|5050|5046|5082|5074|5050|5042|4411
1675945500000|2023-02-09 12:25:00|5058|5048|5030|5022|5060|5056|5010|5006|12294
1675945800000|2023-02-09 12:30:00|5034|5026|5002|4997|5040|5032|4995|4991|2656
1675946100000|2023-02-09 12:35:00|5000|4998|4986|4978|5006|4999|4973|4968|3441
1675946400000|2023-02-09 12:40:00|4985|4977|4979|4976|4995|4990|4979|4975|1485
1675946700000|2023-02-09 12:45:00|4978|4979|4972|4969|4986|4980|4970|4966|2313
1675947000000|2023-02-09 12:50:00|4974|4970|4984|4980|4994|4989|4974|4970|1969
1675947300000|2023-02-09 12:55:00|4986|4981|4967|4963|4986|4984|4965|4960|2910
1675947600000|2023-02-09 13:00:00|4978|4968|4986|4983|5004|4996|4970|4967|4326
1675947900000|2023-02-09 13:05:00|4991|4981|4985|4981|4994|4988|4984|4980|3602
1675948200000|2023-02-09 13:10:00|4984|4982|4984|4981|5002|4997|4983|4977|3640
1675948500000|2023-02-09 13:15:00|4986|4982|4986|4983|4998|4991|4978|4973|3596
1675948800000|2023-02-09 13:20:00|4981|4975|4993|4987|4999|4994|4979|4973|2679
1675949100000|2023-02-09 13:25:00|4994|4988|4990|4982|5000|4995|4987|4982|2468
1675949400000|2023-02-09 13:30:00|4987|4983|4998|4994|5000|4996|4977|4969|4896
1675949700000|2023-02-09 13:35:00|4996|4991|4944|4936|4996|4991|4942|4936|5760
1675950000000|2023-02-09 13:40:00|4943|4938|4950|4944|4954|4948|4918|4911|6520
1675950300000|2023-02-09 13:45:00|4953|4946|4897|4891|4953|4946|4889|4886|20311
1675950600000|2023-02-09 13:50:00|4896|4890|4891|4885|4896|4890|4866|4861|10103
1675950900000|2023-02-09 13:55:00|4895|4886|4871|4866|4895|4892|4865|4860|5934
1675951200000|2023-02-09 14:00:00|4869|4864|4860|4850|4871|4864|4844|4840|3947
1675951500000|2023-02-09 14:05:00|4859|4851|4888|4884|4888|4884|4841|4831|2959
1675951800000|2023-02-09 14:10:00|4894|4885|4836|4831|4894|4889|4816|4809|9836
1675952100000|2023-02-09 14:15:00|4843|4835|4824|4820|4845|4840|4811|4809|7354
1675952400000|2023-02-09 14:20:00|4816|4811|4882|4878|4894|4886|4816|4811|5627
1675952700000|2023-02-09 14:25:00|4890|4879|4897|4891|4911|4903|4875|4873|6190
1675953000000|2023-02-09 14:30:00|4896|4892|4898|4891|4921|4916|4875|4870|6068
1675953300000|2023-02-09 14:35:00|4903|4899|4913|4907|4913|4909|4870|4867|6318
1675953600000|2023-02-09 14:40:00|4910|4905|4854|4850|4920|4915|4851|4848|9006
1675953900000|2023-02-09 14:45:00|4855|4859|4874|4870|4896|4892|4854|4858|4169
1675954200000|2023-02-09 14:50:00|4876|4869|4869|4865|4895|4890|4866|4862|3388
1675954500000|2023-02-09 14:55:00|4870|4866|4868|4863|4887|4882|4865|4862|3078
1675954800000|2023-02-09 15:00:00|4867|4861|4837|4835|4871|4867|4837|4834|4260
1675955100000|2023-02-09 15:05:00|4835|4833|4804|4801|4854|4849|4803|4800|19954
1675955400000|2023-02-09 15:10:00|4803|4804|4830|4825|4844|4838|4802|4804|6792
1675955700000|2023-02-09 15:15:00|4829|4826|4840|4837|4863|4858|4827|4825|5637
1675956000000|2023-02-09 15:20:00|4845|4838|4849|4846|4855|4851|4834|4829|5027
1675956300000|2023-02-09 15:25:00|4854|4847|4805|4803|4865|4861|4805|4802|9111
1675956600000|2023-02-09 15:30:00|4804|4802|4825|4822|4829|4825|4804|4802|4328
1675956900000|2023-02-09 15:35:00|4824|4821|4843|4839|4853|4850|4822|4819|4043
1675957200000|2023-02-09 15:40:00|4844|4840|4876|4872|4888|4884|4842|4840|5288
1675957500000|2023-02-09 15:45:00|4879|4874|4873|4868|4882|4877|4855|4851|5031
1675957800000|2023-02-09 15:50:00|4871|4866|4872|4869|4878|4872|4852|4850|5405
1675958100000|2023-02-09 15:55:00|4871|4868|4876|4874|4890|4886|4854|4850|6284
1675958400000|2023-02-09 16:00:00|4874|4873|4883|4880|4886|4883|4865|4860|10414
1675958700000|2023-02-09 16:05:00|4882|4874|4860|4858|4882|4874|4853|4852|6809
1675959000000|2023-02-09 16:10:00|4861|4859|4831|4828|4861|4859|4822|4820|9128
1675959300000|2023-02-09 16:15:00|4832|4829|4852|4849|4864|4858|4828|4825|5857
1675959600000|2023-02-09 16:20:00|4849|4843|4825|4820|4849|4845|4823|4820|8532
1675959900000|2023-02-09 16:25:00|4823|4821|4831|4821|4855|4852|4821|4816|9540
1676016000000|2023-02-10 08:00:00|4694|4680|4667|4660|4694|4682|4660|4650|3111
1676016300000|2023-02-10 08:05:00|4666|4661|4651|4641|4666|4661|4608|4600|12700
1676016600000|2023-02-10 08:10:00|4652|4643|4673|4669|4678|4671|4635|4631|4417
1676016900000|2023-02-10 08:15:00|4678|4670|4686|4682|4712|4703|4670|4661|4469
1676017200000|2023-02-10 08:20:00|4688|4684|4718|4711|4720|4714|4669|4662|5673
1676017500000|2023-02-10 08:25:00|4725|4719|4717|4713|4725|4719|4695|4686|6439
1676017800000|2023-02-10 08:30:00|4718|4714|4740|4732|4754|4751|4714|4709|5584
1676018100000|2023-02-10 08:35:00|4739|4728|4655|4651|4739|4728|4631|4621|13745
1676018400000|2023-02-10 08:40:00|4656|4652|4652|4645|4669|4660|4640|4634|4164
1676018700000|2023-02-10 08:45:00|4651|4641|4638|4634|4652|4649|4631|4627|4132
1676019000000|2023-02-10 08:50:00|4637|4635|4635|4629|4639|4636|4605|4601|5640
1676019300000|2023-02-10 08:55:00|4632|4631|4635|4628|4648|4645|4625|4621|3764
1676019600000|2023-02-10 09:00:00|4634|4629|4646|4641|4655|4650|4633|4627|2942
1676019900000|2023-02-10 09:05:00|4645|4642|4626|4622|4646|4642|4617|4613|2227
1676020200000|2023-02-10 09:10:00|4631|4623|4620|4616|4631|4623|4616|4615|1316
1676020500000|2023-02-10 09:15:00|4619|4617|4662|4659|4662|4659|4615|4611|3594
1676020800000|2023-02-10 09:20:00|4661|4658|4661|4655|4682|4677|4657|4653|5118
1676021100000|2023-02-10 09:25:00|4658|4654|4684|4679|4692|4686|4656|4651|3680
1676021400000|2023-02-10 09:30:00|4683|4678|4663|4660|4691|4684|4663|4660|1781
1676021700000|2023-02-10 09:35:00|4662|4656|4653|4647|4668|4666|4653|4647|3812
1676022000000|2023-02-10 09:40:00|4651|4646|4645|4641|4657|4654|4643|4640|3105
1676022300000|2023-02-10 09:45:00|4644|4645|4607|4600|4654|4650|4607|4600|2051
1676022600000|2023-02-10 09:50:00|4610|4601|4586|4580|4611|4607|4577|4574|4381
1676022900000|2023-02-10 09:55:00|4587|4589|4597|4592|4606|4600|4581|4580|4093
1676023200000|2023-02-10 10:00:00|4598|4593|4583|4579|4601|4596|4576|4570|4748
1676023500000|2023-02-10 10:05:00|4580|4578|4569|4565|4584|4578|4561|4558|4653
1676023800000|2023-02-10 10:10:00|4568|4564|4556|4555|4584|4580|4556|4555|3875
1676024100000|2023-02-10 10:15:00|4559|4556|4539|4531|4565|4561|4524|4522|9669
1676024400000|2023-02-10 10:20:00|4537|4532|4529|4523|4549|4544|4529|4523|5072
1676024700000|2023-02-10 10:25:00|4528|4520|4491|4488|4528|4523|4491|4487|6117
1676025000000|2023-02-10 10:30:00|4490|4487|4480|4477|4500|4498|4473|4470|11114
1676025300000|2023-02-10 10:35:00|4489|4483|4519|4514|4522|4519|4487|4483|4525
1676025600000|2023-02-10 10:40:00|4518|4513|4515|4510|4530|4524|4505|4500|6186
1676025900000|2023-02-10 10:45:00|4519|4511|4531|4527|4549|4544|4519|4511|1838
1676026200000|2023-02-10 10:50:00|4534|4526|4531|4527|4537|4532|4517|4511|2537
1676026500000|2023-02-10 10:55:00|4532|4528|4545|4539|4557|4551|4518|4513|2315
1676026800000|2023-02-10 11:00:00|4543|4538|4516|4511|4553|4546|4513|4508|2102
1676027100000|2023-02-10 11:05:00|4515|4506|4505|4501|4516|4509|4505|4501|1243
1676027400000|2023-02-10 11:10:00|4504|4502|4493|4492|4510|4508|4493|4492|3988
1676027700000|2023-02-10 11:15:00|4492|4491|4521|4516|4527|4521|4492|4488|3385
1676028000000|2023-02-10 11:20:00|4520|4515|4508|4504|4527|4523|4508|4504|2415
1676028300000|2023-02-10 11:25:00|4515|4505|4509|4503|4522|4517|4501|4497|1961
1676028600000|2023-02-10 11:30:00|4507|4502|4515|4512|4525|4521|4506|4502|3519
1676028900000|2023-02-10 11:35:00|4517|4513|4505|4500|4521|4518|4500|4495|9343
1676029200000|2023-02-10 11:40:00|4508|4501|4521|4516|4526|4522|4508|4500|2626
1676029500000|2023-02-10 11:45:00|4520|4519|4539|4535|4539|4535|4520|4516|2241
1676029800000|2023-02-10 11:50:00|4537|4533|4531|4528|4540|4535|4528|4525|2078
1676030100000|2023-02-10 11:55:00|4528|4525|4557|4551|4557|4554|4521|4517|2863
1676030400000|2023-02-10 12:00:00|4555|4543|4544|4540|4555|4550|4544|4540|1656
1676030700000|2023-02-10 12:05:00|4543|4539|4533|4529|4544|4539|4518|4515|1951
1676031000000|2023-02-10 12:10:00|4530|4530|4513|4508|4533|4530|4511|4507|2746
1676031300000|2023-02-10 12:15:00|4512|4509|4520|4518|4535|4530|4510|4507|3675
1676031600000|2023-02-10 12:20:00|4524|4519|4533|4527|4533|4527|4510|4506|2238
1676031900000|2023-02-10 12:25:00|4532|4528|4531|4527|4550|4545|4531|4527|1412
1676032200000|2023-02-10 12:30:00|4530|4526|4535|4530|4537|4531|4514|4508|2279
1676032500000|2023-02-10 12:35:00|4538|4531|4534|4528|4540|4535|4522|4517|1931
1676032800000|2023-02-10 12:40:00|4535|4529|4540|4537|4540|4537|4531|4526|978
1676033100000|2023-02-10 12:45:00|4539|4536|4525|4521|4539|4536|4525|4521|1438
1676033400000|2023-02-10 12:50:00|4527|4522|4530|4526|4531|4526|4511|4506|2916
1676033700000|2023-02-10 12:55:00|4525|4519|4516|4513|4530|4525|4516|4513|1581
1676034000000|2023-02-10 13:00:00|4515|4509|4542|4538|4542|4538|4508|4505|2871
1676034300000|2023-02-10 13:05:00|4545|4539|4546|4541|4557|4552|4542|4538|2489
1676034600000|2023-02-10 13:10:00|4545|4545|4555|4550|4557|4553|4542|4538|2980
1676034900000|2023-02-10 13:15:00|4556|4551|4557|4552|4563|4558|4539|4537|2023
1676035200000|2023-02-10 13:20:00|4556|4550|4539|4536|4558|4553|4539|4533|770
1676035500000|2023-02-10 13:25:00|4546|4540|4537|4533|4549|4546|4537|4533|572
1676035800000|2023-02-10 13:30:00|4535|4530|4523|4519|4537|4535|4523|4519|1832
1676036100000|2023-02-10 13:35:00|4525|4520|4530|4527|4533|4529|4524|4520|1012
1676036400000|2023-02-10 13:40:00|4529|4528|4532|4527|4534|4529|4520|4515|1322
1676036700000|2023-02-10 13:45:00|4531|4528|4543|4538|4545|4540|4527|4522|858
1676037000000|2023-02-10 13:50:00|4542|4537|4532|4527|4544|4540|4530|4525|1905
1676037300000|2023-02-10 13:55:00|4531|4528|4531|4527|4534|4529|4522|4520|1367
1676037600000|2023-02-10 14:00:00|4530|4528|4537|4534|4537|4534|4524|4521|2506
1676037900000|2023-02-10 14:05:00|4535|4531|4528|4525|4539|4536|4526|4523|2539
1676038200000|2023-02-10 14:10:00|4530|4526|4547|4542|4548|4543|4528|4526|732
1676038500000|2023-02-10 14:15:00|4546|4543|4547|4542|4548|4545|4538|4532|611
1676038800000|2023-02-10 14:20:00|4550|4543|4553|4548|4559|4554|4547|4542|3358
1676039100000|2023-02-10 14:25:00|4554|4550|4559|4555|4566|4562|4550|4545|4353
1676039400000|2023-02-10 14:30:00|4562|4556|4580|4577|4584|4581|4560|4554|4258
1676039700000|2023-02-10 14:35:00|4579|4576|4574|4571|4586|4582|4567|4564|2736
1676040000000|2023-02-10 14:40:00|4573|4570|4575|4571|4586|4581|4569|4566|3145
1676040300000|2023-02-10 14:45:00|4574|4570|4552|4547|4582|4577|4540|4537|1711
1676040600000|2023-02-10 14:50:00|4554|4548|4538|4535|4560|4557|4538|4535|1051
1676040900000|2023-02-10 14:55:00|4541|4537|4535|4530|4554|4549|4535|4530|1005
1676041200000|2023-02-10 15:00:00|4534|4521|4537|4534|4541|4535|4522|4518|3916
1676041500000|2023-02-10 15:05:00|4540|4535|4544|4538|4554|4551|4522|4520|4317
1676041800000|2023-02-10 15:10:00|4542|4537|4558|4554|4560|4556|4541|4537|890
1676042100000|2023-02-10 15:15:00|4557|4555|4582|4575|4599|4592|4551|4548|6947
1676042400000|2023-02-10 15:20:00|4583|4576|4584|4580|4588|4583|4577|4571|790
1676042700000|2023-02-10 15:25:00|4589|4581|4584|4580|4594|4589|4578|4572|2313
1676043000000|2023-02-10 15:30:00|4583|4584|4588|4585|4599|4595|4581|4578|1837
1676043300000|2023-02-10 15:35:00|4586|4582|4578|4574|4593|4589|4576|4571|1448
1676043600000|2023-02-10 15:40:00|4577|4571|4564|4561|4580|4575|4561|4557|1497
1676043900000|2023-02-10 15:45:00|4563|4562|4552|4549|4563|4562|4539|4534|4250
1676044200000|2023-02-10 15:50:00|4551|4545|4521|4516|4551|4545|4517|4512|5835
1676044500000|2023-02-10 15:55:00|4520|4519|4513|4510|4522|4519|4513|4510|1816
1676044800000|2023-02-10 16:00:00|4507|4504|4536|4534|4541|4539|4507|4504|2491
1676045100000|2023-02-10 16:05:00|4535|4535|4519|4515|4540|4536|4519|4515|1688
1676045400000|2023-02-10 16:10:00|4520|4517|4534|4530|4541|4536|4517|4513|3368
1676045700000|2023-02-10 16:15:00|4535|4531|4559|4557|4565|4563|4531|4529|2177
1676046000000|2023-02-10 16:20:00|4558|4556|4555|4552|4566|4563|4553|4551|4866
1676046300000|2023-02-10 16:25:00|4553|4550|4550|4547|4559|4554|4536|4532|6282
1676275200000|2023-02-13 08:00:00|4519|4500|4513|4508|4523|4513|4496|4486|2850
1676275500000|2023-02-13 08:05:00|4509|4501|4500|4491|4534|4524|4496|4490|2455
1676275800000|2023-02-13 08:10:00|4499|4490|4507|4502|4510|4504|4485|4480|7582
1676276100000|2023-02-13 08:15:00|4505|4501|4512|4505|4512|4508|4497|4494|2237
1676276400000|2023-02-13 08:20:00|4513|4506|4537|4529|4545|4540|4509|4504|4790
1676276700000|2023-02-13 08:25:00|4536|4527|4538|4530|4550|4542|4522|4515|1281
1676277000000|2023-02-13 08:30:00|4537|4531|4523|4515|4537|4531|4506|4499|747
1676277300000|2023-02-13 08:35:00|4522|4516|4506|4502|4523|4518|4500|4495|1108
1676277600000|2023-02-13 08:40:00|4502|4497|4501|4496|4508|4501|4496|4493|1679
1676277900000|2023-02-13 08:45:00|4500|4495|4500|4495|4511|4506|4494|4488|3144
1676278200000|2023-02-13 08:50:00|4499|4494|4504|4498|4508|4502|4497|4491|932
1676278500000|2023-02-13 08:55:00|4503|4497|4526|4519|4529|4523|4502|4497|2083
1676278800000|2023-02-13 09:00:00|4525|4520|4518|4514|4534|4529|4518|4514|864
1676279100000|2023-02-13 09:05:00|4515|4513|4506|4501|4515|4513|4492|4490|3362
1676279400000|2023-02-13 09:10:00|4505|4500|4502|4496|4514|4507|4501|4494|907
1676279700000|2023-02-13 09:15:00|4499|4498|4498|4493|4503|4499|4496|4492|909
1676280000000|2023-02-13 09:20:00|4497|4492|4498|4493|4507|4503|4493|4490|2399
1676280300000|2023-02-13 09:25:00|4500|4494|4507|4503|4515|4512|4500|4494|1915
1676280600000|2023-02-13 09:30:00|4510|4505|4511|4508|4518|4511|4510|4505|193
1676280900000|2023-02-13 09:35:00|4518|4514|4510|4507|4520|4516|4510|4507|1026
1676281200000|2023-02-13 09:40:00|4509|4506|4501|4495|4509|4507|4496|4491|1172
1676281500000|2023-02-13 09:45:00|4504|4496|4507|4502|4507|4502|4498|4493|1297
1676281800000|2023-02-13 09:50:00|4506|4503|4499|4494|4506|4503|4498|4494|683
1676282100000|2023-02-13 09:55:00|4498|4491|4502|4496|4502|4496|4493|4490|729
1676282400000|2023-02-13 10:00:00|4506|4497|4502|4498|4506|4501|4502|4497|370
1676282700000|2023-02-13 10:05:00|4503|4499|4492|4488|4504|4499|4491|4487|1078
1676283000000|2023-02-13 10:10:00|4491|4489|4477|4473|4499|4494|4477|4473|3699
1676283300000|2023-02-13 10:15:00|4476|4472|4470|4468|4480|4475|4470|4467|1638
1676283600000|2023-02-13 10:20:00|4472|4469|4480|4475|4481|4476|4467|4463|587
1676283900000|2023-02-13 10:25:00|4478|4476|4481|4476|4482|4478|4475|4470|1790
1676284200000|2023-02-13 10:30:00|4482|4477|4471|4467|4484|4480|4468|4465|597
1676284500000|2023-02-13 10:35:00|4476|4468|4478|4474|4483|4476|4472|4468|500
1676284800000|2023-02-13 10:40:00|4482|4475|4472|4468|4483|4479|4472|4468|125
1676285100000|2023-02-13 10:45:00|4471|4469|4470|4466|4474|4470|4468|4465|1941
1676285400000|2023-02-13 10:50:00|4472|4467|4463|4459|4474|4470|4455|4450|868
1676285700000|2023-02-13 10:55:00|4459|4455|4453|4451|4459|4456|4453|4450|170
1676286000000|2023-02-13 11:00:00|4452|4450|4447|4444|4453|4451|4443|4437|1776
1676286300000|2023-02-13 11:05:00|4451|4446|4449|4446|4456|4452|4449|4445|330
1676286600000|2023-02-13 11:10:00|4450|4444|4450|4446|4452|4448|4441|4437|1925
1676286900000|2023-02-13 11:15:00|4453|4447|4453|4449|4457|4452|4450|4447|503
1676287200000|2023-02-13 11:20:00|4452|4448|4445|4442|4452|4448|4443|4439|439
1676287500000|2023-02-13 11:25:00|4446|4441|4457|4452|4458|4455|4444|4440|976
1676287800000|2023-02-13 11:30:00|4456|4453|4454|4450|4457|4453|4449|4447|1668
1676288100000|2023-02-13 11:35:00|4453|4452|4448|4445|4456|4452|4443|4438|3489
1676288400000|2023-02-13 11:40:00|4451|4447|4457|4450|4462|4457|4440|4437|992
1676288700000|2023-02-13 11:45:00|4458|4452|4470|4466|4473|4467|4456|4450|545
1676289000000|2023-02-13 11:50:00|4472|4468|4463|4459|4474|4469|4461|4458|921
1676289300000|2023-02-13 11:55:00|4462|4458|4473|4467|4474|4470|4459|4455|2092
1676289600000|2023-02-13 12:00:00|4476|4466|4475|4469|4477|4472|4473|4466|222
1676289900000|2023-02-13 12:05:00|4473|4468|4481|4476|4484|4480|4467|4462|1138
1676290200000|2023-02-13 12:10:00|4479|4477|4480|4475|4485|4482|4476|4473|1251
1676290500000|2023-02-13 12:15:00|4477|4474|4482|4477|4483|4477|4472|4469|258
1676290800000|2023-02-13 12:20:00|4480|4476|4477|4475|4482|4477|4475|4471|4719
1676291100000|2023-02-13 12:25:00|4480|4476|4474|4469|4482|4478|4474|4469|782
1676291400000|2023-02-13 12:30:00|4473|4467|4483|4479|4484|4480|4471|4467|1660
1676291700000|2023-02-13 12:35:00|4482|4480|4476|4471|4485|4481|4475|4470|1312
1676292000000|2023-02-13 12:40:00|4474|4470|4468|4465|4474|4470|4468|4462|55
1676292300000|2023-02-13 12:45:00|4467|4466|4466|4462|4467|4466|4464|4461|212
1676292600000|2023-02-13 12:50:00|4465|4461|4464|4461|4466|4463|4463|4460|349
1676292900000|2023-02-13 12:55:00|4463|4460|4469|4465|4473|4469|4463|4460|646
1676293200000|2023-02-13 13:00:00|4468|4466|4464|4460|4472|4467|4463|4460|296
1676293500000|2023-02-13 13:05:00|4457|4454|4459|4457|4464|4459|4453|4449|2282
1676293800000|2023-02-13 13:10:00|4458|4454|4465|4462|4466|4462|4458|4454|1290
1676294100000|2023-02-13 13:15:00|4464|4461|4462|4457|4465|4461|4462|4457|155
1676294400000|2023-02-13 13:20:00|4464|4456|4459|4455|4464|4459|4458|4455|1001
1676294700000|2023-02-13 13:25:00|4460|4454|4445|4440|4460|4457|4444|4440|690
1676295000000|2023-02-13 13:30:00|4446|4439|4449|4444|4450|4445|4439|4437|1318
1676295300000|2023-02-13 13:35:00|4447|4443|4435|4430|4447|4443|4435|4430|2723
1676295600000|2023-02-13 13:40:00|4438|4431|4443|4440|4447|4443|4438|4431|799
1676295900000|2023-02-13 13:45:00|4445|4441|4444|4440|4446|4443|4443|4439|728
1676296200000|2023-02-13 13:50:00|4443|4438|4436|4432|4443|4438|4434|4431|1196
1676296500000|2023-02-13 13:55:00|4437|4433|4437|4434|4440|4438|4437|4433|603
1676296800000|2023-02-13 14:00:00|4436|4435|4434|4431|4439|4436|4434|4430|378
1676297100000|2023-02-13 14:05:00|4433|4432|4429|4425|4435|4432|4424|4420|5239
1676297400000|2023-02-13 14:10:00|4428|4424|4419|4415|4428|4424|4414|4409|1501
1676297700000|2023-02-13 14:15:00|4424|4416|4419|4418|4429|4424|4417|4413|1371
1676298000000|2023-02-13 14:20:00|4418|4415|4418|4415|4422|4419|4418|4413|378
1676298300000|2023-02-13 14:25:00|4421|4414|4413|4410|4421|4417|4412|4409|736
1676298600000|2023-02-13 14:30:00|4411|4408|4391|4388|4415|4412|4388|4383|4043
1676298900000|2023-02-13 14:35:00|4390|4383|4383|4380|4390|4386|4368|4366|3279
1676299200000|2023-02-13 14:40:00|4387|4381|4387|4381|4392|4388|4371|4367|3386
1676299500000|2023-02-13 14:45:00|4384|4380|4388|4385|4392|4387|4379|4376|3629
1676299800000|2023-02-13 14:50:00|4392|4389|4407|4403|4407|4404|4386|4383|5048
1676300100000|2023-02-13 14:55:00|4403|4398|4404|4400|4416|4412|4393|4390|4268
1676300400000|2023-02-13 15:00:00|4405|4401|4381|4378|4407|4403|4381|4378|1397
1676300700000|2023-02-13 15:05:00|4380|4377|4379|4375|4386|4382|4377|4374|3022
1676301000000|2023-02-13 15:10:00|4378|4374|4375|4371|4380|4377|4369|4365|1316
1676301300000|2023-02-13 15:15:00|4372|4372|4388|4382|4388|4382|4371|4368|875
1676301600000|2023-02-13 15:20:00|4391|4387|4390|4387|4400|4395|4384|4380|1773
1676301900000|2023-02-13 15:25:00|4391|4389|4393|4389|4397|4393|4387|4383|587
1676302200000|2023-02-13 15:30:00|4396|4390|4384|4381|4396|4393|4383|4380|434
1676302500000|2023-02-13 15:35:00|4385|4380|4392|4389|4398|4395|4383|4380|2759
1676302800000|2023-02-13 15:40:00|4391|4387|4385|4383|4394|4390|4384|4381|1152
1676303100000|2023-02-13 15:45:00|4384|4382|4399|4395|4406|4402|4378|4375|3491
1676303400000|2023-02-13 15:50:00|4400|4396|4389|4385|4408|4403|4389|4384|1096
1676303700000|2023-02-13 15:55:00|4392|4386|4383|4381|4398|4395|4377|4375|2984
1676304000000|2023-02-13 16:00:00|4385|4383|4381|4378|4389|4384|4376|4375|575
1676304300000|2023-02-13 16:05:00|4380|4377|4383|4380|4392|4387|4380|4376|996
1676304600000|2023-02-13 16:10:00|4382|4379|4396|4392|4396|4392|4377|4375|1152
1676304900000|2023-02-13 16:15:00|4395|4394|4392|4390|4396|4394|4389|4385|1433
1676305200000|2023-02-13 16:20:00|4391|4389|4400|4397|4402|4399|4391|4389|1993
1676305500000|2023-02-13 16:25:00|4405|4401|4399|4394|4405|4402|4395|4391|3881
1676361600000|2023-02-14 08:00:00|4150|4140|4169|4160|4208|4191|4123|4120|20982
1676361900000|2023-02-14 08:05:00|4170|4161|4175|4166|4188|4181|4156|4150|39826
1676362200000|2023-02-14 08:10:00|4174|4169|4184|4178|4219|4209|4173|4169|31792
1676362500000|2023-02-14 08:15:00|4182|4184|4210|4205|4215|4206|4165|4160|28333
1676362800000|2023-02-14 08:20:00|4208|4206|4204|4200|4236|4226|4197|4195|9209
1676363100000|2023-02-14 08:25:00|4209|4201|4202|4193|4212|4208|4192|4185|5101
1676363400000|2023-02-14 08:30:00|4199|4194|4198|4190|4202|4198|4176|4170|8428
1676363700000|2023-02-14 08:35:00|4197|4191|4209|4204|4212|4209|4195|4190|3853
1676364000000|2023-02-14 08:40:00|4206|4200|4234|4229|4240|4234|4197|4196|8587
1676364300000|2023-02-14 08:45:00|4233|4224|4238|4235|4255|4248|4228|4224|8661
1676364600000|2023-02-14 08:50:00|4237|4237|4250|4245|4260|4254|4237|4235|2842
1676364900000|2023-02-14 08:55:00|4249|4244|4223|4218|4259|4254|4223|4218|2190
1676365200000|2023-02-14 09:00:00|4232|4226|4240|4236|4242|4240|4225|4219|3595
1676365500000|2023-02-14 09:05:00|4239|4237|4208|4203|4242|4237|4208|4202|8073
1676365800000|2023-02-14 09:10:00|4206|4202|4207|4200|4212|4210|4200|4195|2890
1676366100000|2023-02-14 09:15:00|4206|4199|4243|4239|4243|4239|4201|4197|8507
1676366400000|2023-02-14 09:20:00|4246|4240|4240|4238|4260|4256|4239|4233|5343
1676366700000|2023-02-14 09:25:00|4237|4239|4225|4219|4237|4239|4224|4218|615
1676367000000|2023-02-14 09:30:00|4224|4218|4212|4208|4224|4218|4204|4200|2003
1676367300000|2023-02-14 09:35:00|4211|4209|4203|4199|4214|4210|4202|4196|2546
1676367600000|2023-02-14 09:40:00|4202|4200|4195|4190|4211|4205|4193|4188|1652
1676367900000|2023-02-14 09:45:00|4194|4191|4208|4205|4209|4205|4194|4191|1781
1676368200000|2023-02-14 09:50:00|4215|4208|4214|4209|4221|4218|4208|4205|3957
1676368500000|2023-02-14 09:55:00|4212|4208|4232|4226|4235|4230|4211|4205|3270
1676368800000|2023-02-14 10:00:00|4235|4228|4244|4239|4245|4239|4226|4223|5104
1676369100000|2023-02-14 10:05:00|4243|4238|4250|4245|4250|4245|4239|4234|3401
1676369400000|2023-02-14 10:10:00|4248|4241|4252|4250|4260|4255|4238|4233|5054
1676369700000|2023-02-14 10:15:00|4249|4249|4252|4247|4268|4262|4247|4240|7627
1676370000000|2023-02-14 10:20:00|4250|4248|4258|4252|4276|4272|4250|4248|8052
1676370300000|2023-02-14 10:25:00|4257|4250|4250|4245|4267|4262|4245|4240|7780
1676370600000|2023-02-14 10:30:00|4249|4246|4256|4252|4256|4252|4242|4238|2640
1676370900000|2023-02-14 10:35:00|4255|4249|4255|4253|4269|4265|4254|4249|6571
1676371200000|2023-02-14 10:40:00|4258|4254|4266|4263|4272|4268|4255|4253|4297
1676371500000|2023-02-14 10:45:00|4265|4262|4257|4253|4271|4264|4257|4253|1882
1676371800000|2023-02-14 10:50:00|4259|4254|4272|4269|4277|4272|4259|4253|1349
1676372100000|2023-02-14 10:55:00|4274|4270|4288|4283|4300|4296|4274|4269|5782
1676372400000|2023-02-14 11:00:00|4287|4279|4266|4262|4290|4284|4262|4255|5232
1676372700000|2023-02-14 11:05:00|4271|4263|4267|4265|4271|4267|4262|4257|1157
1676373000000|2023-02-14 11:10:00|4266|4261|4263|4259|4276|4271|4259|4254|2595
1676373300000|2023-02-14 11:15:00|4262|4256|4257|4251|4263|4260|4250|4246|1869
1676373600000|2023-02-14 11:20:00|4258|4253|4245|4241|4263|4260|4235|4229|2134
1676373900000|2023-02-14 11:25:00|4244|4246|4251|4245|4260|4257|4244|4245|2644
1676374200000|2023-02-14 11:30:00|4253|4248|4265|4261|4265|4262|4251|4248|1420
1676374500000|2023-02-14 11:35:00|4267|4263|4272|4268|4272|4268|4259|4254|2074
1676374800000|2023-02-14 11:40:00|4276|4270|4272|4268|4277|4272|4258|4254|2737
1676375100000|2023-02-14 11:45:00|4271|4267|4310|4304|4313|4308|4271|4265|1404
1676375400000|2023-02-14 11:50:00|4309|4305|4306|4300|4311|4306|4296|4289|3775
1676375700000|2023-02-14 11:55:00|4302|4297|4292|4289|4306|4301|4290|4284|1888
1676376000000|2023-02-14 12:00:00|4294|4287|4302|4300|4307|4301|4294|4287|3101
1676376300000|2023-02-14 12:05:00|4306|4296|4293|4288|4308|4303|4293|4287|2122
1676376600000|2023-02-14 12:10:00|4296|4289|4297|4292|4297|4292|4289|4285|3116
1676376900000|2023-02-14 12:15:00|4298|4293|4301|4297|4306|4302|4298|4293|739
1676377200000|2023-02-14 12:20:00|4304|4298|4287|4283|4304|4300|4287|4281|1766
1676377500000|2023-02-14 12:25:00|4286|4282|4264|4258|4286|4282|4264|4257|1690
1676377800000|2023-02-14 12:30:00|4263|4257|4257|4253|4265|4261|4253|4246|939
1676378100000|2023-02-14 12:35:00|4255|4251|4266|4261|4272|4267|4253|4248|3734
1676378400000|2023-02-14 12:40:00|4265|4260|4261|4258|4268|4265|4257|4251|1027
1676378700000|2023-02-14 12:45:00|4268|4257|4261|4255|4273|4269|4260|4253|2570
1676379000000|2023-02-14 12:50:00|4264|4256|4286|4279|4290|4286|4260|4256|4115
1676379300000|2023-02-14 12:55:00|4285|4278|4262|4256|4285|4281|4262|4256|346
1676379600000|2023-02-14 13:00:00|4261|4255|4274|4268|4274|4268|4258|4251|1798
1676379900000|2023-02-14 13:05:00|4275|4269|4273|4268|4275|4272|4268|4265|805
1676380200000|2023-02-14 13:10:00|4272|4269|4276|4272|4283|4279|4271|4267|1141
1676380500000|2023-02-14 13:15:00|4275|4273|4281|4277|4287|4282|4273|4270|296
1676380800000|2023-02-14 13:20:00|4285|4278|4311|4306|4311|4307|4283|4278|4820
1676381100000|2023-02-14 13:25:00|4301|4297|4279|4266|4301|4297|4278|4266|4038
1676381400000|2023-02-14 13:30:00|4278|4261|4304|4298|4338|4331|4267|4250|5454
1676381700000|2023-02-14 13:35:00|4303|4297|4278|4272|4311|4309|4276|4270|1627
1676382000000|2023-02-14 13:40:00|4275|4271|4273|4268|4283|4278|4261|4252|2336
1676382300000|2023-02-14 13:45:00|4272|4267|4283|4278|4293|4290|4270|4265|4457
1676382600000|2023-02-14 13:50:00|4284|4279|4273|4269|4290|4289|4271|4266|8471
1676382900000|2023-02-14 13:55:00|4274|4268|4292|4288|4293|4288|4274|4267|3155
1676383200000|2023-02-14 14:00:00|4291|4287|4278|4274|4300|4299|4278|4274|3456
1676383500000|2023-02-14 14:05:00|4277|4268|4273|4270|4285|4280|4269|4263|4243
1676383800000|2023-02-14 14:10:00|4272|4269|4252|4249|4282|4279|4250|4247|3493
1676384100000|2023-02-14 14:15:00|4251|4244|4242|4238|4251|4247|4230|4226|6913
1676384400000|2023-02-14 14:20:00|4241|4240|4236|4233|4245|4240|4230|4226|4276
1676384700000|2023-02-14 14:25:00|4235|4232|4230|4226|4242|4238|4226|4225|3006
1676385000000|2023-02-14 14:30:00|4228|4225|4221|4216|4235|4230|4215|4211|10624
1676385300000|2023-02-14 14:35:00|4220|4217|4229|4224|4229|4225|4203|4200|6227
1676385600000|2023-02-14 14:40:00|4228|4225|4207|4204|4232|4229|4204|4200|2961
1676385900000|2023-02-14 14:45:00|4206|4205|4228|4224|4237|4233|4206|4204|3985
1676386200000|2023-02-14 14:50:00|4229|4226|4248|4245|4250|4245|4223|4219|5244
1676386500000|2023-02-14 14:55:00|4250|4246|4252|4247|4272|4268|4245|4240|2953
1676386800000|2023-02-14 15:00:00|4256|4251|4263|4262|4278|4274|4255|4251|4684
1676387100000|2023-02-14 15:05:00|4265|4263|4296|4293|4304|4303|4265|4263|7282
1676387400000|2023-02-14 15:10:00|4297|4294|4285|4280|4302|4300|4285|4280|2657
1676387700000|2023-02-14 15:15:00|4284|4281|4273|4270|4290|4287|4268|4263|3557
1676388000000|2023-02-14 15:20:00|4277|4271|4250|4246|4278|4276|4249|4245|1164
1676388300000|2023-02-14 15:25:00|4249|4244|4230|4227|4260|4257|4230|4227|1546
1676388600000|2023-02-14 15:30:00|4229|4226|4219|4215|4235|4230|4215|4211|1806
1676388900000|2023-02-14 15:35:00|4218|4214|4201|4197|4218|4214|4191|4187|2534
1676389200000|2023-02-14 15:40:00|4200|4198|4184|4180|4200|4198|4182|4180|4652
1676389500000|2023-02-14 15:45:00|4183|4175|4209|4205|4211|4208|4164|4161|7715
1676389800000|2023-02-14 15:50:00|4210|4206|4215|4211|4221|4218|4199|4195|5104
1676390100000|2023-02-14 15:55:00|4219|4212|4208|4204|4220|4216|4207|4204|3139
1676390400000|2023-02-14 16:00:00|4210|4206|4215|4212|4222|4219|4207|4204|5281
1676390700000|2023-02-14 16:05:00|4216|4213|4214|4210|4230|4227|4210|4208|6337
1676391000000|2023-02-14 16:10:00|4215|4212|4206|4203|4215|4212|4200|4198|6900
1676391300000|2023-02-14 16:15:00|4205|4204|4207|4204|4209|4205|4197|4196|4071
1676391600000|2023-02-14 16:20:00|4206|4203|4204|4202|4209|4205|4198|4197|6354
1676391900000|2023-02-14 16:25:00|4205|4203|4204|4200|4206|4205|4201|4200|10550
1676448000000|2023-02-15 08:00:00|4247|4231|4266|4258|4277|4264|4232|4221|9672
1676448300000|2023-02-15 08:05:00|4268|4260|4239|4232|4269|4260|4223|4213|5102
1676448600000|2023-02-15 08:10:00|4238|4231|4233|4227|4248|4240|4216|4212|913
1676448900000|2023-02-15 08:15:00|4234|4228|4233|4228|4242|4235|4211|4206|6621
1676449200000|2023-02-15 08:20:00|4240|4229|4251|4247|4255|4248|4231|4226|1805
1676449500000|2023-02-15 08:25:00|4250|4242|4230|4225|4250|4244|4228|4225|2624
1676449800000|2023-02-15 08:30:00|4229|4226|4231|4229|4251|4247|4229|4225|1918
1676450100000|2023-02-15 08:35:00|4234|4231|4239|4237|4248|4243|4227|4223|2308
1676450400000|2023-02-15 08:40:00|4244|4239|4256|4253|4263|4262|4243|4239|2621
1676450700000|2023-02-15 08:45:00|4258|4247|4259|4255|4260|4255|4250|4245|446
1676451000000|2023-02-15 08:50:00|4260|4262|4278|4274|4278|4274|4260|4255|4433
1676451300000|2023-02-15 08:55:00|4284|4275|4280|4275|4285|4280|4272|4267|1098
1676451600000|2023-02-15 09:00:00|4278|4274|4300|4295|4302|4299|4268|4264|14407
1676451900000|2023-02-15 09:05:00|4299|4296|4308|4303|4319|4312|4291|4286|2500
1676452200000|2023-02-15 09:10:00|4309|4304|4306|4302|4314|4310|4301|4296|1970
1676452500000|2023-02-15 09:15:00|4304|4301|4291|4288|4304|4301|4291|4287|2200
1676452800000|2023-02-15 09:20:00|4295|4289|4297|4292|4300|4295|4289|4285|2091
1676453100000|2023-02-15 09:25:00|4300|4293|4304|4298|4306|4302|4296|4293|1337
1676453400000|2023-02-15 09:30:00|4303|4299|4307|4302|4309|4305|4301|4296|643
1676453700000|2023-02-15 09:35:00|4308|4303|4316|4310|4321|4317|4302|4297|1391
1676454000000|2023-02-15 09:40:00|4318|4311|4301|4296|4318|4312|4300|4295|703
1676454300000|2023-02-15 09:45:00|4299|4295|4288|4283|4300|4297|4287|4282|1570
1676454600000|2023-02-15 09:50:00|4287|4282|4285|4280|4289|4285|4283|4278|1238
1676454900000|2023-02-15 09:55:00|4282|4279|4287|4283|4296|4291|4282|4277|1395
1676455200000|2023-02-15 10:00:00|4286|4282|4293|4289|4295|4291|4283|4282|1330
1676455500000|2023-02-15 10:05:00|4294|4291|4293|4288|4302|4297|4288|4283|1606
1676455800000|2023-02-15 10:10:00|4292|4289|4288|4285|4296|4295|4287|4283|3243
1676456100000|2023-02-15 10:15:00|4290|4287|4283|4280|4294|4291|4283|4280|3706
1676456400000|2023-02-15 10:20:00|4278|4275|4263|4259|4278|4275|4248|4243|7156
1676456700000|2023-02-15 10:25:00|4262|4254|4256|4252|4266|4263|4256|4252|4130
1676457000000|2023-02-15 10:30:00|4258|4256|4264|4260|4266|4262|4256|4253|3362
1676457300000|2023-02-15 10:35:00|4263|4259|4262|4259|4264|4261|4252|4249|4339
1676457600000|2023-02-15 10:40:00|4263|4261|4253|4250|4265|4261|4247|4242|4868
1676457900000|2023-02-15 10:45:00|4254|4251|4254|4251|4261|4258|4253|4250|4565
1676458200000|2023-02-15 10:50:00|4256|4253|4268|4266|4270|4267|4255|4253|2329
1676458500000|2023-02-15 10:55:00|4265|4259|4259|4258|4266|4262|4252|4248|3847
1676458800000|2023-02-15 11:00:00|4262|4259|4259|4257|4264|4262|4259|4254|2703
1676459100000|2023-02-15 11:05:00|4261|4258|4251|4249|4261|4258|4250|4246|1270
1676459400000|2023-02-15 11:10:00|4250|4247|4238|4235|4251|4248|4238|4235|3527
1676459700000|2023-02-15 11:15:00|4237|4236|4240|4237|4244|4243|4237|4235|2290
1676460000000|2023-02-15 11:20:00|4239|4238|4242|4240|4242|4240|4235|4232|1770
1676460300000|2023-02-15 11:25:00|4245|4243|4248|4246|4252|4248|4243|4239|3376
1676460600000|2023-02-15 11:30:00|4247|4245|4238|4234|4247|4245|4233|4229|2406
1676460900000|2023-02-15 11:35:00|4237|4233|4232|4230|4239|4237|4223|4218|5112
1676461200000|2023-02-15 11:40:00|4237|4229|4232|4229|4237|4233|4231|4227|2751
1676461500000|2023-02-15 11:45:00|4231|4227|4234|4231|4237|4233|4231|4227|1301
1676461800000|2023-02-15 11:50:00|4235|4233|4241|4239|4241|4239|4235|4232|1308
1676462100000|2023-02-15 11:55:00|4240|4238|4240|4238|4241|4239|4239|4235|353
1676462400000|2023-02-15 12:00:00|4248|4239|4252|4247|4256|4254|4244|4238|1354
1676462700000|2023-02-15 12:05:00|4251|4245|4245|4241|4254|4252|4244|4240|1615
1676463000000|2023-02-15 12:10:00|4246|4242|4250|4247|4254|4251|4245|4240|2419
1676463300000|2023-02-15 12:15:00|4249|4244|4239|4234|4249|4245|4230|4225|2625
1676463600000|2023-02-15 12:20:00|4237|4235|4238|4232|4241|4236|4229|4224|2845
1676463900000|2023-02-15 12:25:00|4237|4231|4227|4223|4239|4235|4226|4221|3227
1676464200000|2023-02-15 12:30:00|4231|4224|4229|4225|4238|4234|4228|4223|4437
1676464500000|2023-02-15 12:35:00|4230|4227|4236|4232|4242|4238|4230|4226|2868
1676464800000|2023-02-15 12:40:00|4235|4229|4228|4225|4238|4237|4228|4225|2816
1676465100000|2023-02-15 12:45:00|4230|4226|4227|4225|4231|4229|4226|4224|2215
1676465400000|2023-02-15 12:50:00|4226|4221|4225|4222|4231|4228|4225|4220|4258
1676465700000|2023-02-15 12:55:00|4227|4223|4230|4228|4231|4229|4227|4223|1405
1676466000000|2023-02-15 13:00:00|4229|4225|4215|4213|4229|4225|4214|4209|4555
1676466300000|2023-02-15 13:05:00|4212|4206|4191|4186|4212|4207|4189|4185|6326
1676466600000|2023-02-15 13:10:00|4190|4187|4186|4183|4203|4198|4186|4182|4524
1676466900000|2023-02-15 13:15:00|4188|4185|4190|4187|4196|4191|4185|4182|4104
1676467200000|2023-02-15 13:20:00|4187|4182|4191|4189|4191|4189|4185|4182|2697
1676467500000|2023-02-15 13:25:00|4192|4188|4183|4174|4192|4190|4183|4174|3296
1676467800000|2023-02-15 13:30:00|4181|4172|4184|4181|4192|4189|4175|4171|9981
1676468100000|2023-02-15 13:35:00|4186|4182|4187|4184|4196|4191|4184|4179|1993
1676468400000|2023-02-15 13:40:00|4190|4185|4209|4205|4209|4205|4190|4185|1299
1676468700000|2023-02-15 13:45:00|4210|4209|4208|4203|4219|4217|4206|4203|486
1676469000000|2023-02-15 13:50:00|4210|4204|4234|4231|4235|4231|4210|4203|2087
1676469300000|2023-02-15 13:55:00|4235|4230|4251|4246|4253|4248|4233|4230|4107
1676469600000|2023-02-15 14:00:00|4250|4245|4246|4241|4251|4247|4241|4236|1095
1676469900000|2023-02-15 14:05:00|4247|4243|4242|4238|4259|4256|4242|4238|2287
1676470200000|2023-02-15 14:10:00|4244|4239|4234|4229|4249|4244|4233|4229|1931
1676470500000|2023-02-15 14:15:00|4228|4217|4219|4216|4228|4225|4211|4206|1708
1676470800000|2023-02-15 14:20:00|4220|4217|4220|4215|4227|4222|4219|4215|973
1676471100000|2023-02-15 14:25:00|4221|4216|4210|4208|4221|4218|4209|4204|309
1676471400000|2023-02-15 14:30:00|4212|4207|4218|4216|4223|4219|4203|4201|2097
1676471700000|2023-02-15 14:35:00|4217|4212|4216|4214|4229|4225|4214|4210|1052
1676472000000|2023-02-15 14:40:00|4219|4216|4226|4224|4229|4228|4210|4205|939
1676472300000|2023-02-15 14:45:00|4223|4221|4230|4227|4232|4228|4220|4217|1473
1676472600000|2023-02-15 14:50:00|4229|4226|4206|4204|4230|4229|4204|4201|1812
1676472900000|2023-02-15 14:55:00|4207|4205|4199|4197|4214|4210|4196|4190|1413
1676473200000|2023-02-15 15:00:00|4197|4195|4218|4216|4219|4216|4196|4190|1786
1676473500000|2023-02-15 15:05:00|4216|4213|4216|4212|4219|4217|4207|4203|1334
1676473800000|2023-02-15 15:10:00|4217|4213|4238|4235|4242|4238|4217|4213|4140
1676474100000|2023-02-15 15:15:00|4237|4234|4242|4239|4242|4241|4230|4227|1830
1676474400000|2023-02-15 15:20:00|4243|4240|4228|4225|4251|4248|4228|4224|2161
1676474700000|2023-02-15 15:25:00|4227|4226|4226|4224|4234|4231|4224|4221|1747
1676475000000|2023-02-15 15:30:00|4227|4225|4226|4223|4227|4225|4216|4212|2203
1676475300000|2023-02-15 15:35:00|4227|4224|4224|4222|4230|4228|4221|4218|3090
1676475600000|2023-02-15 15:40:00|4223|4220|4209|4207|4223|4220|4208|4205|2095
1676475900000|2023-02-15 15:45:00|4206|4203|4198|4196|4208|4206|4195|4191|3208
1676476200000|2023-02-15 15:50:00|4199|4195|4203|4200|4207|4204|4198|4195|1424
1676476500000|2023-02-15 15:55:00|4202|4199|4194|4190|4205|4203|4192|4188|2472
1676476800000|2023-02-15 16:00:00|4198|4191|4204|4201|4208|4206|4198|4191|1520
1676477100000|2023-02-15 16:05:00|4207|4202|4219|4217|4221|4218|4205|4202|3644
1676477400000|2023-02-15 16:10:00|4218|4216|4223|4221|4227|4224|4214|4210|2016
1676477700000|2023-02-15 16:15:00|4224|4222|4215|4212|4227|4224|4214|4211|1534
1676478000000|2023-02-15 16:20:00|4216|4213|4221|4217|4226|4223|4212|4210|6118
1676478300000|2023-02-15 16:25:00|4220|4216|4216|4215|4221|4218|4212|4210|2903
1676534400000|2023-02-16 08:00:00|4288|4283|4284|4280|4326|4318|4284|4280|14723
1676534700000|2023-02-16 08:05:00|4282|4276|4265|4258|4284|4279|4263|4258|9902
1676535000000|2023-02-16 08:10:00|4266|4259|4250|4245|4271|4267|4246|4242|4678
1676535300000|2023-02-16 08:15:00|4254|4246|4251|4245|4272|4268|4249|4245|5936
1676535600000|2023-02-16 08:20:00|4245|4248|4247|4242|4250|4248|4240|4238|3415
1676535900000|2023-02-16 08:25:00|4246|4243|4222|4218|4246|4244|4215|4212|3347
1676536200000|2023-02-16 08:30:00|4223|4217|4218|4216|4227|4222|4218|4213|2366
1676536500000|2023-02-16 08:35:00|4219|4217|4229|4227|4234|4228|4208|4205|4588
1676536800000|2023-02-16 08:40:00|4231|4226|4242|4239|4244|4240|4228|4225|3364
1676537100000|2023-02-16 08:45:00|4241|4237|4226|4223|4247|4243|4226|4223|1509
1676537400000|2023-02-16 08:50:00|4229|4222|4238|4235|4241|4236|4228|4222|248
1676537700000|2023-02-16 08:55:00|4237|4233|4217|4214|4238|4234|4217|4214|2352
1676538000000|2023-02-16 09:00:00|4221|4217|4235|4230|4235|4230|4214|4210|1853
1676538300000|2023-02-16 09:05:00|4233|4231|4250|4246|4253|4248|4228|4224|3058
1676538600000|2023-02-16 09:10:00|4246|4247|4254|4249|4257|4251|4244|4241|1669
1676538900000|2023-02-16 09:15:00|4255|4251|4247|4241|4267|4264|4247|4241|4688
1676539200000|2023-02-16 09:20:00|4244|4242|4239|4236|4252|4249|4238|4233|627
1676539500000|2023-02-16 09:25:00|4244|4239|4253|4249|4257|4252|4243|4239|1083
1676539800000|2023-02-16 09:30:00|4252|4250|4248|4245|4259|4254|4247|4243|2422
1676540100000|2023-02-16 09:35:00|4250|4246|4261|4258|4262|4258|4250|4246|314
1676540400000|2023-02-16 09:40:00|4257|4254|4248|4243|4274|4270|4246|4243|1580
1676540700000|2023-02-16 09:45:00|4246|4245|4245|4242|4251|4245|4239|4236|1097
1676541000000|2023-02-16 09:50:00|4244|4237|4248|4244|4249|4246|4235|4231|883
1676541300000|2023-02-16 09:55:00|4249|4245|4249|4245|4251|4248|4246|4243|238
1676541600000|2023-02-16 10:00:00|4248|4244|4257|4255|4260|4256|4247|4244|806
1676541900000|2023-02-16 10:05:00|4262|4257|4266|4263|4274|4271|4260|4257|1844
1676542200000|2023-02-16 10:10:00|4267|4264|4253|4249|4269|4265|4252|4248|969
1676542500000|2023-02-16 10:15:00|4254|4250|4264|4260|4264|4262|4254|4250|2834
1676542800000|2023-02-16 10:20:00|4259|4256|4269|4266|4269|4266|4257|4255|2493
1676543100000|2023-02-16 10:25:00|4266|4262|4274|4270|4279|4275|4263|4260|994
1676543400000|2023-02-16 10:30:00|4273|4269|4267|4264|4278|4273|4266|4262|1341
1676543700000|2023-02-16 10:35:00|4266|4262|4262|4259|4266|4262|4257|4252|1898
1676544000000|2023-02-16 10:40:00|4261|4258|4262|4259|4262|4259|4261|4257|0
1676544300000|2023-02-16 10:45:00|4265|4261|4266|4264|4269|4265|4259|4256|1029
1676544600000|2023-02-16 10:50:00|4265|4262|4262|4258|4266|4263|4259|4254|1180
1676544900000|2023-02-16 10:55:00|4263|4259|4263|4260|4267|4263|4262|4258|732
1676545200000|2023-02-16 11:00:00|4262|4259|4263|4259|4263|4261|4259|4256|1028
1676545500000|2023-02-16 11:05:00|4267|4264|4267|4263|4270|4267|4266|4262|696
1676545800000|2023-02-16 11:10:00|4268|4264|4266|4263|4268|4265|4264|4262|304
1676546100000|2023-02-16 11:15:00|4265|4260|4266|4263|4266|4263|4262|4258|1079
1676546400000|2023-02-16 11:20:00|4268|4264|4268|4264|4270|4266|4262|4258|523
1676546700000|2023-02-16 11:25:00|4267|4261|4265|4261|4267|4263|4261|4259|1012
1676547000000|2023-02-16 11:30:00|4264|4262|4262|4259|4268|4264|4262|4259|1073
1676547300000|2023-02-16 11:35:00|4263|4256|4259|4255|4263|4256|4253|4250|1788
1676547600000|2023-02-16 11:40:00|4258|4254|4258|4255|4259|4255|4252|4250|1434
1676547900000|2023-02-16 11:45:00|4257|4251|4247|4243|4257|4251|4246|4242|2123
1676548200000|2023-02-16 11:50:00|4248|4245|4239|4235|4248|4245|4239|4235|553
1676548500000|2023-02-16 11:55:00|4241|4236|4246|4243|4246|4243|4241|4236|647
1676548800000|2023-02-16 12:00:00|4249|4244|4247|4244|4251|4248|4247|4244|856
1676549100000|2023-02-16 12:05:00|4248|4242|4242|4240|4249|4245|4242|4240|2175
1676549400000|2023-02-16 12:10:00|4243|4241|4240|4236|4243|4241|4238|4235|1532
1676549700000|2023-02-16 12:15:00|4242|4237|4231|4228|4242|4239|4226|4224|785
1676550000000|2023-02-16 12:20:00|4232|4224|4229|4224|4232|4230|4226|4224|398
1676550300000|2023-02-16 12:25:00|4230|4225|4220|4216|4230|4225|4218|4216|649
1676550600000|2023-02-16 12:30:00|4221|4217|4225|4222|4227|4224|4218|4216|1836
1676550900000|2023-02-16 12:35:00|4224|4223|4232|4229|4236|4233|4224|4223|883
1676551200000|2023-02-16 12:40:00|4236|4230|4226|4222|4236|4233|4226|4222|419
1676551500000|2023-02-16 12:45:00|4227|4223|4232|4227|4232|4228|4226|4222|349
1676551800000|2023-02-16 12:50:00|4231|4232|4228|4225|4234|4232|4228|4224|375
1676552100000|2023-02-16 12:55:00|4229|4224|4234|4230|4234|4230|4228|4224|185
1676552400000|2023-02-16 13:00:00|4233|4229|4230|4226|4237|4233|4229|4226|1908
1676552700000|2023-02-16 13:05:00|4233|4229|4232|4228|4235|4231|4227|4225|517
1676553000000|2023-02-16 13:10:00|4231|4227|4230|4226|4232|4229|4225|4224|1506
1676553300000|2023-02-16 13:15:00|4229|4224|4223|4220|4229|4224|4221|4217|679
1676553600000|2023-02-16 13:20:00|4222|4221|4223|4220|4225|4221|4222|4220|1377
1676553900000|2023-02-16 13:25:00|4222|4221|4229|4222|4230|4222|4222|4216|2102
1676554200000|2023-02-16 13:30:00|4223|4220|4193|4188|4234|4227|4191|4187|6535
1676554500000|2023-02-16 13:35:00|4196|4189|4178|4172|4198|4193|4170|4163|4354
1676554800000|2023-02-16 13:40:00|4179|4173|4178|4175|4181|4178|4175|4170|3012
1676555100000|2023-02-16 13:45:00|4175|4174|4176|4172|4178|4175|4167|4164|3240
1676555400000|2023-02-16 13:50:00|4175|4173|4184|4182|4187|4183|4175|4171|697
1676555700000|2023-02-16 13:55:00|4187|4183|4186|4184|4192|4189|4186|4183|724
1676556000000|2023-02-16 14:00:00|4184|4179|4172|4168|4184|4182|4170|4166|3111
1676556300000|2023-02-16 14:05:00|4170|4166|4165|4161|4170|4168|4163|4160|1425
1676556600000|2023-02-16 14:10:00|4163|4160|4168|4166|4171|4168|4162|4160|2742
1676556900000|2023-02-16 14:15:00|4169|4164|4178|4173|4180|4175|4167|4164|1592
1676557200000|2023-02-16 14:20:00|4177|4174|4155|4153|4177|4174|4152|4150|2491
1676557500000|2023-02-16 14:25:00|4156|4150|4154|4150|4161|4157|4148|4144|4397
1676557800000|2023-02-16 14:30:00|4153|4151|4152|4150|4162|4160|4147|4144|4383
1676558100000|2023-02-16 14:35:00|4151|4149|4143|4141|4155|4152|4139|4135|5687
1676558400000|2023-02-16 14:40:00|4144|4140|4180|4176|4182|4179|4143|4139|6679
1676558700000|2023-02-16 14:45:00|4179|4177|4185|4182|4194|4190|4176|4171|2448
1676559000000|2023-02-16 14:50:00|4184|4180|4195|4191|4196|4193|4177|4173|743
1676559300000|2023-02-16 14:55:00|4196|4192|4173|4169|4202|4198|4164|4160|1838
1676559600000|2023-02-16 15:00:00|4172|4168|4179|4175|4186|4183|4162|4157|1949
1676559900000|2023-02-16 15:05:00|4176|4172|4194|4191|4201|4198|4175|4170|1689
1676560200000|2023-02-16 15:10:00|4193|4188|4187|4183|4197|4193|4187|4183|798
1676560500000|2023-02-16 15:15:00|4186|4184|4177|4175|4186|4184|4172|4168|1160
1676560800000|2023-02-16 15:20:00|4180|4177|4185|4181|4187|4184|4177|4174|1632
1676561100000|2023-02-16 15:25:00|4186|4182|4190|4187|4197|4194|4185|4182|615
1676561400000|2023-02-16 15:30:00|4188|4188|4189|4186|4197|4194|4187|4184|1372
1676561700000|2023-02-16 15:35:00|4190|4188|4194|4191|4197|4194|4183|4180|1183
1676562000000|2023-02-16 15:40:00|4195|4192|4189|4186|4202|4198|4189|4186|1207
1676562300000|2023-02-16 15:45:00|4190|4187|4198|4194|4201|4198|4189|4185|776
1676562600000|2023-02-16 15:50:00|4197|4195|4171|4169|4197|4195|4171|4168|2410
1676562900000|2023-02-16 15:55:00|4170|4168|4172|4170|4177|4175|4170|4167|2124
1676563200000|2023-02-16 16:00:00|4173|4171|4176|4172|4181|4179|4171|4167|2347
1676563500000|2023-02-16 16:05:00|4175|4173|4173|4171|4175|4173|4168|4165|1468
1676563800000|2023-02-16 16:10:00|4172|4168|4169|4165|4173|4168|4167|4163|379
1676564100000|2023-02-16 16:15:00|4170|4164|4175|4170|4179|4174|4170|4164|1197
1676564400000|2023-02-16 16:20:00|4174|4171|4170|4165|4176|4171|4168|4164|1800
1676564700000|2023-02-16 16:25:00|4169|4166|4178|4172|4179|4174|4166|4161|2703
1676620800000|2023-02-17 08:00:00|4062|4043|3988|3980|4069|4057|3987|3972|12472
1676621100000|2023-02-17 08:05:00|3989|3982|4005|3996|4036|4030|3989|3982|14630
1676621400000|2023-02-17 08:10:00|4000|3997|3997|3992|4014|4009|3991|3981|10181
1676621700000|2023-02-17 08:15:00|4000|3993|4001|3996|4019|4016|3997|3989|6662
1676622000000|2023-02-17 08:20:00|4005|3997|4000|3993|4007|4000|3995|3990|1438
1676622300000|2023-02-17 08:25:00|3997|3992|3996|3989|4000|3996|3988|3984|2696
1676622600000|2023-02-17 08:30:00|4000|3990|4012|4007|4017|4014|3996|3988|2330
1676622900000|2023-02-17 08:35:00|4013|4008|3996|3991|4014|4009|3990|3987|1785
1676623200000|2023-02-17 08:40:00|3997|3994|4020|4016|4026|4022|3996|3994|5476
1676623500000|2023-02-17 08:45:00|4025|4017|4040|4037|4048|4042|4023|4017|4562
1676623800000|2023-02-17 08:50:00|4041|4038|4039|4035|4049|4044|4038|4034|1774
1676624100000|2023-02-17 08:55:00|4040|4036|4047|4043|4047|4043|4037|4034|1479
1676624400000|2023-02-17 09:00:00|4046|4044|4053|4048|4053|4049|4039|4036|3100
1676624700000|2023-02-17 09:05:00|4057|4052|4061|4057|4067|4062|4046|4042|2978
1676625000000|2023-02-17 09:10:00|4062|4058|4049|4046|4062|4058|4047|4044|3259
1676625300000|2023-02-17 09:15:00|4048|4044|4051|4048|4059|4054|4044|4040|1881
1676625600000|2023-02-17 09:20:00|4050|4047|4045|4042|4056|4052|4041|4037|2642
1676625900000|2023-02-17 09:25:00|4044|4044|4056|4051|4057|4053|4040|4036|4654
1676626200000|2023-02-17 09:30:00|4058|4052|4048|4044|4059|4055|4048|4043|3067
1676626500000|2023-02-17 09:35:00|4046|4043|4049|4045|4055|4050|4045|4040|1181
1676626800000|2023-02-17 09:40:00|4050|4047|4048|4045|4050|4048|4040|4037|1701
1676627100000|2023-02-17 09:45:00|4047|4044|4046|4043|4051|4046|4043|4040|2057
1676627400000|2023-02-17 09:50:00|4045|4044|4053|4049|4056|4052|4045|4042|1676
1676627700000|2023-02-17 09:55:00|4052|4048|4040|4036|4052|4048|4039|4035|1303
1676628000000|2023-02-17 10:00:00|4043|4037|4059|4057|4059|4057|4043|4037|1842
1676628300000|2023-02-17 10:05:00|4062|4056|4072|4070|4072|4070|4054|4050|5629
1676628600000|2023-02-17 10:10:00|4071|4068|4070|4066|4072|4069|4068|4065|885
1676628900000|2023-02-17 10:15:00|4069|4067|4056|4053|4069|4067|4054|4050|1793
1676629200000|2023-02-17 10:20:00|4057|4054|4058|4054|4059|4055|4052|4050|1684
1676629500000|2023-02-17 10:25:00|4060|4055|4063|4060|4066|4061|4054|4051|657
1676629800000|2023-02-17 10:30:00|4062|4059|4056|4053|4063|4060|4054|4050|1407
1676630100000|2023-02-17 10:35:00|4055|4051|4052|4049|4063|4059|4052|4049|3284
1676630400000|2023-02-17 10:40:00|4050|4047|4056|4052|4059|4055|4049|4047|2555
1676630700000|2023-02-17 10:45:00|4055|4050|4059|4055|4060|4057|4049|4047|2427
1676631000000|2023-02-17 10:50:00|4058|4056|4056|4053|4063|4059|4056|4053|1924
1676631300000|2023-02-17 10:55:00|4055|4050|4048|4045|4056|4052|4047|4045|4499
1676631600000|2023-02-17 11:00:00|4047|4046|4044|4040|4051|4049|4042|4040|2874
1676631900000|2023-02-17 11:05:00|4042|4039|4043|4040|4044|4042|4037|4036|3468
1676632200000|2023-02-17 11:10:00|4040|4037|4026|4022|4040|4037|4016|4013|8687
1676632500000|2023-02-17 11:15:00|4027|4023|4035|4032|4035|4032|4026|4022|2102
1676632800000|2023-02-17 11:20:00|4034|4031|4037|4034|4052|4049|4029|4026|3742
1676633100000|2023-02-17 11:25:00|4038|4035|4052|4048|4060|4055|4037|4034|2714
1676633400000|2023-02-17 11:30:00|4051|4049|4053|4048|4058|4054|4047|4042|4155
1676633700000|2023-02-17 11:35:00|4052|4045|4056|4052|4059|4053|4051|4045|2442
1676634000000|2023-02-17 11:40:00|4053|4049|4065|4060|4066|4060|4050|4048|2135
1676634300000|2023-02-17 11:45:00|4064|4061|4058|4054|4070|4066|4057|4054|1965
1676634600000|2023-02-17 11:50:00|4057|4053|4048|4044|4057|4053|4048|4043|3170
1676634900000|2023-02-17 11:55:00|4049|4043|4047|4044|4057|4053|4046|4042|2161
1676635500000|2023-02-17 12:05:00|4048|4046|4053|4049|4056|4050|4047|4046|1621
1676635800000|2023-02-17 12:10:00|4051|4045|4054|4051|4055|4051|4049|4045|752
1676636100000|2023-02-17 12:15:00|4053|4049|4044|4041|4053|4050|4044|4041|1649
1676636400000|2023-02-17 12:20:00|4043|4040|4050|4045|4051|4048|4042|4040|2048
1676636700000|2023-02-17 12:25:00|4053|4048|4047|4044|4053|4050|4047|4044|1495
1676637000000|2023-02-17 12:30:00|4046|4043|4052|4048|4055|4050|4040|4038|2137
1676637300000|2023-02-17 12:35:00|4051|4049|4057|4053|4058|4054|4051|4047|306
1676637600000|2023-02-17 12:40:00|4060|4054|4061|4058|4062|4060|4058|4054|852
1676637900000|2023-02-17 12:45:00|4062|4060|4056|4053|4067|4063|4055|4050|2303
1676638200000|2023-02-17 12:50:00|4055|4054|4053|4050|4055|4054|4052|4048|1873
1676638500000|2023-02-17 12:55:00|4055|4051|4054|4050|4071|4066|4051|4049|1945
1676638800000|2023-02-17 13:00:00|4053|4049|4043|4037|4054|4050|4042|4036|1350
1676639100000|2023-02-17 13:05:00|4042|4036|4049|4045|4053|4048|4039|4036|1847
1676639400000|2023-02-17 13:10:00|4051|4047|4042|4039|4054|4050|4039|4036|2386
1676639700000|2023-02-17 13:15:00|4045|4040|4041|4040|4050|4045|4041|4038|2320
1676640000000|2023-02-17 13:20:00|4044|4038|4039|4034|4044|4040|4032|4030|5603
1676640300000|2023-02-17 13:25:00|4038|4033|4035|4031|4039|4036|4032|4030|1305
1676640600000|2023-02-17 13:30:00|4033|4030|4034|4031|4039|4034|4028|4026|3509
1676640900000|2023-02-17 13:35:00|4036|4032|4039|4035|4044|4041|4036|4032|725
1676641200000|2023-02-17 13:40:00|4038|4034|4045|4040|4051|4047|4038|4034|1083
1676641500000|2023-02-17 13:45:00|4047|4041|4047|4045|4054|4050|4046|4041|1088
1676641800000|2023-02-17 13:50:00|4048|4044|4050|4048|4056|4053|4048|4043|2216
1676642100000|2023-02-17 13:55:00|4049|4046|4038|4034|4052|4048|4033|4030|4561
1676642400000|2023-02-17 14:00:00|4037|4033|4035|4031|4038|4034|4026|4024|4830
1676642700000|2023-02-17 14:05:00|4034|4029|4035|4031|4040|4036|4032|4029|1500
1676643000000|2023-02-17 14:10:00|4034|4030|4036|4034|4036|4034|4033|4030|1428
1676643300000|2023-02-17 14:15:00|4039|4036|4048|4043|4062|4056|4035|4031|3379
1676643600000|2023-02-17 14:20:00|4049|4044|4047|4043|4054|4049|4045|4041|1715
1676643900000|2023-02-17 14:25:00|4050|4044|4045|4041|4054|4050|4045|4040|2169
1676644200000|2023-02-17 14:30:00|4044|4039|4044|4040|4052|4049|4039|4035|3543
1676644500000|2023-02-17 14:35:00|4043|4041|4022|4020|4043|4043|4022|4020|3109
1676644800000|2023-02-17 14:40:00|4021|4018|4029|4024|4036|4032|4014|4012|1909
1676645100000|2023-02-17 14:45:00|4028|4025|4019|4017|4028|4025|4014|4010|1503
1676645400000|2023-02-17 14:50:00|4020|4018|4017|4015|4023|4021|4013|4010|2039
1676645700000|2023-02-17 14:55:00|4014|4011|4021|4018|4030|4026|4014|4011|2649
1676646000000|2023-02-17 15:00:00|4024|4019|4020|4016|4030|4026|4018|4015|2402
1676646300000|2023-02-17 15:05:00|4021|4017|4011|4008|4021|4018|4011|4007|1647
1676646600000|2023-02-17 15:10:00|4009|4006|4006|4003|4018|4015|4006|4003|1523
1676646900000|2023-02-17 15:15:00|4007|4004|4025|4024|4027|4024|4003|4002|2300
1676647200000|2023-02-17 15:20:00|4024|4021|4015|4012|4029|4026|4010|4008|2558
1676647500000|2023-02-17 15:25:00|4013|4013|4010|4008|4015|4013|4005|4002|3104
1676647800000|2023-02-17 15:30:00|4013|4010|4014|4011|4015|4012|4009|4007|4034
1676648100000|2023-02-17 15:35:00|4013|4008|4038|4034|4040|4037|4010|4007|3371
1676648400000|2023-02-17 15:40:00|4035|4035|4016|4013|4038|4035|4016|4013|1401
1676648700000|2023-02-17 15:45:00|4015|4014|4020|4017|4024|4021|4012|4009|2974
1676649000000|2023-02-17 15:50:00|4019|4015|4019|4016|4023|4020|4010|4008|4194
1676649300000|2023-02-17 15:55:00|4021|4017|4013|4010|4023|4021|4012|4010|3956
1676649600000|2023-02-17 16:00:00|4011|4009|4028|4025|4029|4026|4011|4009|4654
1676649900000|2023-02-17 16:05:00|4029|4026|4036|4034|4049|4047|4029|4026|5654
1676650200000|2023-02-17 16:10:00|4034|4033|4032|4030|4040|4038|4028|4026|2869
1676650500000|2023-02-17 16:15:00|4034|4031|4037|4035|4041|4039|4030|4029|3172
1676650800000|2023-02-17 16:20:00|4036|4034|4031|4029|4037|4036|4027|4026|7305
1676651100000|2023-02-17 16:25:00|4030|4028|4042|4035|4042|4035|4028|4026|11176
1676880000000|2023-02-20 08:00:00|4070|4056|4042|4038|4071|4057|4042|4038|7550
1676880300000|2023-02-20 08:05:00|4041|4031|4029|4022|4058|4051|4028|4022|5487
1676880600000|2023-02-20 08:10:00|4028|4021|4016|4012|4035|4031|4016|4012|3026
1676880900000|2023-02-20 08:15:00|4019|4014|4031|4026|4031|4027|4017|4012|2848
1676881200000|2023-02-20 08:20:00|4035|4031|4050|4043|4050|4043|4029|4026|2438
1676881500000|2023-02-20 08:25:00|4052|4047|4033|4029|4053|4047|4033|4029|2912
1676881800000|2023-02-20 08:30:00|4034|4032|4024|4020|4041|4037|4023|4018|2826
1676882100000|2023-02-20 08:35:00|4023|4014|4016|4009|4023|4015|4005|4001|1937
1676882400000|2023-02-20 08:40:00|4019|4016|4020|4016|4024|4021|4016|4012|1463
1676882700000|2023-02-20 08:45:00|4019|4015|4021|4016|4024|4020|4016|4012|552
1676883000000|2023-02-20 08:50:00|4020|4018|4034|4030|4034|4030|4020|4017|2680
1676883300000|2023-02-20 08:55:00|4036|4034|4033|4029|4039|4036|4032|4028|921
1676883600000|2023-02-20 09:00:00|4034|4031|4023|4020|4036|4032|4022|4019|1011
1676883900000|2023-02-20 09:05:00|4022|4019|4018|4014|4028|4025|4018|4014|2217
1676884200000|2023-02-20 09:10:00|4017|4013|3997|3994|4017|4013|3996|3992|3499
1676884500000|2023-02-20 09:15:00|3996|3993|3993|3990|3996|3993|3989|3987|3317
1676884800000|2023-02-20 09:20:00|3994|3989|3995|3991|3998|3993|3987|3984|1808
1676885100000|2023-02-20 09:25:00|3994|3990|3996|3993|4000|3995|3993|3990|565
1676885400000|2023-02-20 09:30:00|3995|3992|3976|3971|3995|3992|3972|3970|2527
1676885700000|2023-02-20 09:35:00|3977|3970|3976|3972|3982|3978|3974|3970|2592
1676886000000|2023-02-20 09:40:00|3975|3971|3973|3970|3981|3977|3972|3969|1316
1676886300000|2023-02-20 09:45:00|3972|3969|3966|3962|3972|3970|3958|3955|1559
1676886600000|2023-02-20 09:50:00|3967|3963|3979|3975|3979|3975|3965|3962|2430
1676886900000|2023-02-20 09:55:00|3978|3976|3974|3970|3980|3977|3974|3970|556
1676887200000|2023-02-20 10:00:00|3975|3971|3970|3967|3975|3972|3970|3965|393
1676887500000|2023-02-20 10:05:00|3969|3966|3970|3965|3973|3970|3966|3964|752
1676887800000|2023-02-20 10:10:00|3969|3967|3977|3973|3980|3975|3969|3967|1264
1676888100000|2023-02-20 10:15:00|3980|3978|3976|3972|3983|3979|3973|3968|1959
1676888400000|2023-02-20 10:20:00|3975|3971|4003|3997|4005|4001|3974|3971|2250
1676888700000|2023-02-20 10:25:00|4002|3999|4000|3996|4008|4003|4000|3995|1148
1676889000000|2023-02-20 10:30:00|3999|3995|4006|4004|4017|4013|3999|3995|1909
1676889300000|2023-02-20 10:35:00|4005|4003|4004|4000|4010|4005|4004|4000|556
1676889600000|2023-02-20 10:40:00|4005|4001|4004|4002|4007|4004|4003|4000|675
1676889900000|2023-02-20 10:45:00|4009|4000|4004|4000|4009|4005|4004|4000|331
1676890200000|2023-02-20 10:50:00|4006|4003|4021|4014|4021|4016|4006|4003|2572
1676890500000|2023-02-20 10:55:00|4019|4015|4014|4011|4023|4018|4014|4011|539
1676890800000|2023-02-20 11:00:00|4013|4013|4015|4012|4019|4014|4013|4011|557
1676891100000|2023-02-20 11:05:00|4017|4011|4018|4014|4022|4020|4015|4011|1866
1676891400000|2023-02-20 11:10:00|4017|4013|4015|4011|4017|4013|4014|4011|13
1676891700000|2023-02-20 11:15:00|4014|4008|4011|4007|4015|4008|4005|4001|1047
1676892000000|2023-02-20 11:20:00|4010|4008|4013|4009|4015|4010|4010|4006|824
1676892300000|2023-02-20 11:25:00|4015|4011|4007|4003|4020|4015|4007|4003|457
1676892600000|2023-02-20 11:30:00|4006|4002|4007|4003|4010|4004|4003|4000|215
1676892900000|2023-02-20 11:35:00|4008|4004|4005|4001|4008|4004|4004|4000|156
1676893200000|2023-02-20 11:40:00|4004|4002|4004|4000|4006|4003|4004|4000|764
1676893500000|2023-02-20 11:45:00|4005|4001|3999|3995|4005|4001|3998|3995|1845
1676893800000|2023-02-20 11:50:00|3998|3996|4004|4000|4004|4002|3998|3994|1042
1676894100000|2023-02-20 11:55:00|4003|4003|3996|3991|4005|4003|3996|3991|75
1676894400000|2023-02-20 12:00:00|4000|3990|3989|3983|4001|3993|3987|3982|519
1676894700000|2023-02-20 12:05:00|3990|3986|3991|3987|3998|3992|3987|3985|1021
1676895000000|2023-02-20 12:10:00|3990|3986|3983|3981|3990|3986|3983|3981|413
1676895300000|2023-02-20 12:15:00|3984|3980|3976|3973|3984|3981|3976|3972|1315
1676895600000|2023-02-20 12:20:00|3975|3972|3977|3973|3977|3974|3973|3970|454
1676895900000|2023-02-20 12:25:00|3976|3974|3977|3974|3977|3974|3975|3973|495
1676896200000|2023-02-20 12:30:00|3980|3977|3980|3978|3983|3980|3978|3975|795
1676896500000|2023-02-20 12:35:00|3982|3979|3978|3975|3982|3979|3978|3975|837
1676896800000|2023-02-20 12:40:00|3977|3974|3980|3977|3980|3977|3975|3973|753
1676897100000|2023-02-20 12:45:00|3981|3978|3988|3985|3988|3985|3979|3975|267
1676897400000|2023-02-20 12:50:00|3989|3986|3992|3988|3992|3989|3988|3985|30
1676897700000|2023-02-20 12:55:00|3991|3986|3991|3986|3991|3987|3989|3986|320
1676898000000|2023-02-20 13:00:00|3990|3988|3984|3979|3993|3990|3983|3979|851
1676898300000|2023-02-20 13:05:00|3983|3980|3981|3977|3987|3983|3981|3977|1466
1676898600000|2023-02-20 13:10:00|3980|3978|3977|3974|3982|3978|3976|3972|249
1676898900000|2023-02-20 13:15:00|3978|3975|3982|3978|3984|3981|3975|3972|1191
1676899200000|2023-02-20 13:20:00|3981|3977|3983|3980|3983|3980|3977|3974|1112
1676899500000|2023-02-20 13:25:00|3985|3979|3988|3985|3988|3985|3982|3979|971
1676899800000|2023-02-20 13:30:00|3986|3983|3996|3992|3996|3994|3986|3983|342
1676900100000|2023-02-20 13:35:00|3999|3995|4000|3997|4004|4001|3997|3994|380
1676900400000|2023-02-20 13:40:00|3999|3996|4000|3995|4001|3999|3998|3994|246
1676900700000|2023-02-20 13:45:00|3999|3996|3996|3994|4001|3998|3996|3993|576
1676901000000|2023-02-20 13:50:00|4000|3997|4002|3998|4014|4011|4000|3997|1570
1676901300000|2023-02-20 13:55:00|4000|3997|4007|4004|4008|4004|4000|3996|287
1676901600000|2023-02-20 14:00:00|4006|4005|4005|4001|4007|4005|4002|4000|196
1676901900000|2023-02-20 14:05:00|4004|4000|3998|3993|4004|4002|3998|3993|1014
1676902200000|2023-02-20 14:10:00|3997|3992|3993|3990|3997|3992|3993|3989|550
1676902500000|2023-02-20 14:15:00|3991|3987|3984|3980|3992|3989|3983|3980|700
1676902800000|2023-02-20 14:20:00|3983|3982|3983|3980|3992|3988|3983|3980|990
1676903100000|2023-02-20 14:25:00|3980|3976|3983|3980|3983|3980|3978|3976|2029
1676903400000|2023-02-20 14:30:00|3982|3979|3978|3976|3985|3981|3978|3976|915
1676903700000|2023-02-20 14:35:00|3977|3975|3977|3975|3983|3980|3976|3975|1203
1676904000000|2023-02-20 14:40:00|3978|3972|3970|3966|3978|3975|3964|3962|2929
1676904300000|2023-02-20 14:45:00|3973|3969|3974|3972|3975|3972|3970|3967|2067
1676904600000|2023-02-20 14:50:00|3977|3974|3972|3969|3977|3975|3965|3963|982
1676904900000|2023-02-20 14:55:00|3970|3968|3967|3965|3972|3971|3966|3965|1395
1676905200000|2023-02-20 15:00:00|3966|3962|3965|3963|3970|3967|3961|3960|2126
1676905500000|2023-02-20 15:05:00|3963|3960|3963|3960|3966|3963|3960|3958|845
1676905800000|2023-02-20 15:10:00|3964|3961|3966|3963|3967|3965|3963|3959|1392
1676906100000|2023-02-20 15:15:00|3965|3964|3967|3964|3971|3969|3961|3959|964
1676906400000|2023-02-20 15:20:00|3966|3963|3965|3962|3967|3965|3959|3955|789
1676906700000|2023-02-20 15:25:00|3964|3961|3960|3958|3964|3961|3955|3953|806
1676907000000|2023-02-20 15:30:00|3961|3959|3954|3951|3965|3962|3954|3951|581
1676907300000|2023-02-20 15:35:00|3955|3952|3961|3959|3964|3961|3954|3951|1035
1676907600000|2023-02-20 15:40:00|3960|3958|3957|3956|3960|3959|3956|3952|742
1676907900000|2023-02-20 15:45:00|3959|3957|3954|3952|3960|3957|3954|3951|1062
1676908200000|2023-02-20 15:50:00|3955|3953|3954|3953|3958|3955|3954|3951|1440
1676908500000|2023-02-20 15:55:00|3955|3955|3960|3958|3963|3961|3952|3951|3181
1676908800000|2023-02-20 16:00:00|3961|3957|3951|3949|3961|3957|3949|3945|4483
1676909100000|2023-02-20 16:05:00|3950|3948|3952|3950|3956|3954|3948|3946|3230
1676909400000|2023-02-20 16:10:00|3951|3949|3952|3950|3954|3952|3951|3949|915
1676909700000|2023-02-20 16:15:00|3953|3951|3962|3960|3962|3961|3953|3950|1373
1676910000000|2023-02-20 16:20:00|3958|3959|3963|3961|3963|3961|3955|3953|3241
1676910300000|2023-02-20 16:25:00|3960|3958|3993|3983|3993|3983|3956|3953|4682
1676966400000|2023-02-21 08:00:00|3964|3950|3929|3920|3974|3959|3916|3910|6994
1676966700000|2023-02-21 08:05:00|3928|3921|3906|3900|3940|3931|3903|3894|2058
1676967000000|2023-02-21 08:10:00|3903|3901|3911|3906|3918|3913|3903|3900|4493
1676967300000|2023-02-21 08:15:00|3910|3903|3896|3890|3915|3911|3894|3890|4337
1676967600000|2023-02-21 08:20:00|3895|3893|3906|3902|3912|3908|3894|3893|3957
1676967900000|2023-02-21 08:25:00|3910|3906|3917|3912|3923|3919|3910|3906|1960
1676968200000|2023-02-21 08:30:00|3918|3915|3907|3905|3923|3917|3907|3905|1881
1676968500000|2023-02-21 08:35:00|3908|3907|3915|3910|3915|3910|3904|3901|2699
1676968800000|2023-02-21 08:40:00|3914|3909|3895|3892|3914|3909|3895|3890|6031
1676969100000|2023-02-21 08:45:00|3894|3891|3881|3876|3894|3891|3877|3875|8171
1676969400000|2023-02-21 08:50:00|3876|3875|3890|3885|3890|3885|3873|3870|3071
1676969700000|2023-02-21 08:55:00|3891|3887|3891|3887|3893|3890|3883|3880|2435
1676970000000|2023-02-21 09:00:00|3890|3886|3889|3885|3894|3892|3887|3885|2651
1676970300000|2023-02-21 09:05:00|3893|3886|3900|3896|3907|3901|3887|3885|1504
1676970600000|2023-02-21 09:10:00|3897|3897|3913|3910|3916|3912|3897|3897|2660
1676970900000|2023-02-21 09:15:00|3912|3907|3907|3903|3913|3910|3905|3900|3015
1676971200000|2023-02-21 09:20:00|3906|3904|3905|3901|3907|3904|3900|3896|2026
1676971500000|2023-02-21 09:25:00|3908|3905|3905|3901|3910|3907|3899|3895|1259
1676971800000|2023-02-21 09:30:00|3904|3902|3908|3904|3909|3906|3904|3902|573
1676972100000|2023-02-21 09:35:00|3909|3905|3894|3890|3909|3907|3892|3890|2293
1676972400000|2023-02-21 09:40:00|3895|3891|3895|3892|3906|3901|3891|3888|8417
1676972700000|2023-02-21 09:45:00|3894|3893|3896|3893|3904|3899|3891|3888|3465
1676973000000|2023-02-21 09:50:00|3898|3894|3903|3900|3912|3908|3898|3892|1954
1676973300000|2023-02-21 09:55:00|3902|3896|3894|3886|3903|3896|3885|3882|3454
1676973600000|2023-02-21 10:00:00|3898|3887|3877|3875|3898|3891|3872|3871|3529
1676973900000|2023-02-21 10:05:00|3880|3874|3885|3880|3890|3888|3874|3870|3497
1676974200000|2023-02-21 10:10:00|3884|3881|3872|3867|3885|3883|3870|3866|4939
1676974500000|2023-02-21 10:15:00|3871|3866|3876|3871|3881|3877|3869|3866|6153
1676974800000|2023-02-21 10:20:00|3877|3872|3871|3866|3878|3874|3870|3866|3237
1676975100000|2023-02-21 10:25:00|3870|3867|3872|3868|3878|3875|3860|3855|4544
1676975400000|2023-02-21 10:30:00|3871|3867|3873|3868|3883|3880|3870|3867|1383
1676975700000|2023-02-21 10:35:00|3872|3869|3862|3857|3876|3870|3858|3854|3381
1676976000000|2023-02-21 10:40:00|3863|3858|3866|3862|3866|3862|3854|3851|1430
1676976300000|2023-02-21 10:45:00|3859|3861|3864|3859|3869|3864|3857|3852|1067
1676976600000|2023-02-21 10:50:00|3863|3858|3857|3853|3863|3861|3856|3852|2321
1676976900000|2023-02-21 10:55:00|3858|3852|3864|3861|3864|3861|3856|3852|335
1676977200000|2023-02-21 11:00:00|3863|3858|3861|3857|3864|3861|3856|3852|908
1676977500000|2023-02-21 11:05:00|3860|3858|3861|3857|3862|3858|3853|3850|3048
1676977800000|2023-02-21 11:10:00|3862|3858|3862|3860|3866|3862|3858|3854|887
1676978100000|2023-02-21 11:15:00|3866|3862|3867|3864|3868|3866|3862|3859|1687
1676978400000|2023-02-21 11:20:00|3870|3865|3882|3878|3882|3878|3867|3863|1403
1676978700000|2023-02-21 11:25:00|3881|3879|3873|3871|3881|3879|3871|3867|5050
1676979000000|2023-02-21 11:30:00|3872|3872|3872|3868|3876|3873|3867|3863|1509
1676979300000|2023-02-21 11:35:00|3877|3869|3869|3867|3879|3875|3869|3866|3315
1676979600000|2023-02-21 11:40:00|3871|3868|3873|3869|3877|3873|3870|3865|771
1676979900000|2023-02-21 11:45:00|3874|3870|3870|3867|3874|3872|3863|3861|443
1676980200000|2023-02-21 11:50:00|3869|3868|3873|3868|3875|3871|3869|3865|1831
1676980500000|2023-02-21 11:55:00|3870|3867|3866|3865|3870|3867|3866|3863|97
1676980800000|2023-02-21 12:00:00|3865|3861|3866|3861|3866|3861|3862|3860|1064
1676981100000|2023-02-21 12:05:00|3864|3860|3868|3864|3868|3866|3859|3854|3200
1676981400000|2023-02-21 12:10:00|3870|3865|3858|3855|3870|3868|3855|3851|1952
1676981700000|2023-02-21 12:15:00|3857|3852|3855|3850|3862|3858|3853|3850|1151
1676982000000|2023-02-21 12:20:00|3854|3851|3851|3848|3858|3857|3851|3846|2043
1676982300000|2023-02-21 12:25:00|3852|3846|3842|3837|3852|3847|3832|3829|2924
1676982600000|2023-02-21 12:30:00|3841|3838|3840|3834|3844|3840|3833|3829|747
1676982900000|2023-02-21 12:35:00|3839|3836|3844|3840|3850|3845|3838|3835|1288
1676983200000|2023-02-21 12:40:00|3843|3838|3846|3842|3846|3843|3841|3837|1720
1676983500000|2023-02-21 12:45:00|3845|3841|3841|3837|3845|3841|3836|3831|941
1676983800000|2023-02-21 12:50:00|3842|3838|3844|3840|3848|3844|3842|3837|957
1676984100000|2023-02-21 12:55:00|3845|3841|3843|3839|3847|3843|3842|3838|141
1676984400000|2023-02-21 13:00:00|3842|3838|3842|3839|3843|3841|3837|3833|852
1676984700000|2023-02-21 13:05:00|3841|3841|3852|3849|3858|3855|3841|3841|1018
1676985000000|2023-02-21 13:10:00|3853|3848|3860|3854|3867|3863|3850|3848|2819
1676985300000|2023-02-21 13:15:00|3858|3853|3855|3852|3858|3854|3852|3850|1593
1676985600000|2023-02-21 13:20:00|3856|3853|3852|3850|3857|3855|3852|3850|860
1676985900000|2023-02-21 13:25:00|3854|3851|3854|3850|3857|3854|3850|3849|1838
1676986200000|2023-02-21 13:30:00|3853|3851|3869|3866|3871|3867|3853|3850|579
1676986500000|2023-02-21 13:35:00|3868|3865|3855|3852|3869|3867|3852|3850|3536
1676986800000|2023-02-21 13:40:00|3856|3853|3857|3854|3860|3857|3853|3850|2722
1676987100000|2023-02-21 13:45:00|3856|3855|3862|3859|3865|3861|3856|3854|776
1676987400000|2023-02-21 13:50:00|3863|3858|3864|3858|3868|3864|3858|3853|1820
1676987700000|2023-02-21 13:55:00|3863|3859|3862|3860|3864|3861|3859|3857|300
1676988000000|2023-02-21 14:00:00|3864|3861|3877|3873|3877|3873|3862|3860|1926
1676988300000|2023-02-21 14:05:00|3875|3874|3873|3869|3882|3878|3872|3867|634
1676988600000|2023-02-21 14:10:00|3872|3867|3874|3872|3876|3873|3870|3867|1305
1676988900000|2023-02-21 14:15:00|3877|3873|3878|3874|3880|3878|3874|3870|464
1676989200000|2023-02-21 14:20:00|3877|3875|3881|3877|3889|3886|3877|3875|1864
1676989500000|2023-02-21 14:25:00|3880|3876|3882|3879|3883|3879|3877|3874|298
1676989800000|2023-02-21 14:30:00|3881|3880|3898|3895|3901|3898|3880|3876|2602
1676990100000|2023-02-21 14:35:00|3899|3896|3905|3902|3909|3907|3898|3895|1043
1676990400000|2023-02-21 14:40:00|3906|3903|3913|3910|3918|3916|3903|3898|1588
1676990700000|2023-02-21 14:45:00|3912|3909|3923|3920|3927|3924|3907|3905|7031
1676991000000|2023-02-21 14:50:00|3922|3919|3922|3920|3927|3924|3910|3907|1181
1676991300000|2023-02-21 14:55:00|3921|3919|3917|3914|3928|3924|3907|3905|1546
1676991600000|2023-02-21 15:00:00|3931|3915|3908|3904|3931|3916|3908|3904|708
1676991900000|2023-02-21 15:05:00|3904|3903|3913|3911|3916|3912|3903|3899|1519
1676992200000|2023-02-21 15:10:00|3912|3910|3910|3909|3915|3912|3901|3897|682
1676992500000|2023-02-21 15:15:00|3909|3908|3930|3927|3931|3929|3907|3904|2267
1676992800000|2023-02-21 15:20:00|3931|3928|3920|3918|3932|3931|3920|3918|286
1676993100000|2023-02-21 15:25:00|3921|3917|3914|3911|3922|3918|3908|3905|367
1676993400000|2023-02-21 15:30:00|3913|3912|3912|3909|3916|3913|3908|3904|669
1676993700000|2023-02-21 15:35:00|3910|3908|3918|3915|3935|3932|3910|3908|4514
1676994000000|2023-02-21 15:40:00|3920|3917|3926|3922|3936|3935|3920|3917|2214
1676994300000|2023-02-21 15:45:00|3925|3923|3928|3926|3932|3928|3923|3920|1192
1676994600000|2023-02-21 15:50:00|3927|3927|3920|3917|3932|3929|3916|3913|1151
1676994900000|2023-02-21 15:55:00|3917|3916|3909|3908|3919|3916|3908|3905|832
1676995200000|2023-02-21 16:00:00|3908|3905|3924|3921|3924|3921|3908|3905|1855
1676995500000|2023-02-21 16:05:00|3923|3919|3924|3920|3934|3930|3921|3917|1325
1676995800000|2023-02-21 16:10:00|3923|3921|3929|3926|3934|3931|3915|3913|1653
1676996100000|2023-02-21 16:15:00|3931|3928|3922|3919|3931|3929|3920|3918|2172
1676996400000|2023-02-21 16:20:00|3923|3920|3923|3920|3926|3923|3919|3916|2292
1676996700000|2023-02-21 16:25:00|3922|3921|3923|3920|3926|3924|3919|3916|1805
1677052800000|2023-02-22 08:00:00|3890|3871|3883|3876|3901|3896|3858|3843|6275
1677053100000|2023-02-22 08:05:00|3889|3877|3935|3929|3935|3930|3889|3877|4867
1677053400000|2023-02-22 08:10:00|3934|3928|3911|3906|3934|3928|3909|3904|2235
1677053700000|2023-02-22 08:15:00|3910|3905|3904|3901|3925|3918|3903|3898|1523
1677054000000|2023-02-22 08:20:00|3909|3900|3918|3912|3924|3918|3909|3899|623
1677054300000|2023-02-22 08:25:00|3917|3911|3903|3900|3922|3917|3903|3899|976
1677054600000|2023-02-22 08:30:00|3902|3899|3902|3897|3906|3901|3895|3888|935
1677054900000|2023-02-22 08:35:00|3903|3898|3898|3893|3904|3901|3892|3887|1155
1677055200000|2023-02-22 08:40:00|3897|3892|3873|3868|3901|3897|3872|3867|2308
1677055500000|2023-02-22 08:45:00|3876|3869|3876|3871|3880|3876|3870|3865|1166
1677055800000|2023-02-22 08:50:00|3877|3874|3879|3875|3885|3880|3874|3869|1457
1677056100000|2023-02-22 08:55:00|3880|3876|3877|3870|3885|3881|3875|3869|103
1677056400000|2023-02-22 09:00:00|3875|3871|3878|3874|3878|3874|3858|3856|7510
1677056700000|2023-02-22 09:05:00|3879|3877|3879|3875|3890|3885|3878|3874|3734
1677057000000|2023-02-22 09:10:00|3880|3876|3875|3871|3883|3879|3869|3865|2538
1677057300000|2023-02-22 09:15:00|3880|3872|3870|3867|3880|3878|3864|3862|1759
1677057600000|2023-02-22 09:20:00|3875|3868|3873|3868|3879|3875|3873|3868|1600
1677057900000|2023-02-22 09:25:00|3872|3866|3860|3857|3872|3867|3859|3856|1029
1677058200000|2023-02-22 09:30:00|3862|3860|3863|3860|3865|3860|3853|3850|2317
1677058500000|2023-02-22 09:35:00|3864|3859|3863|3860|3864|3860|3852|3850|2546
1677058800000|2023-02-22 09:40:00|3862|3859|3864|3862|3868|3866|3861|3857|858
1677059100000|2023-02-22 09:45:00|3866|3863|3874|3871|3880|3877|3865|3861|1536
1677059400000|2023-02-22 09:50:00|3877|3874|3885|3882|3887|3883|3877|3873|1446
1677059700000|2023-02-22 09:55:00|3886|3883|3866|3862|3886|3884|3862|3860|666
1677060000000|2023-02-22 10:00:00|3865|3861|3865|3860|3867|3862|3856|3852|1120
1677060300000|2023-02-22 10:05:00|3866|3861|3859|3856|3868|3866|3856|3853|1386
1677060600000|2023-02-22 10:10:00|3860|3857|3857|3855|3862|3859|3852|3848|1644
1677060900000|2023-02-22 10:15:00|3858|3856|3856|3852|3860|3858|3854|3852|1742
1677061200000|2023-02-22 10:20:00|3855|3853|3848|3845|3855|3853|3844|3841|548
1677061500000|2023-02-22 10:25:00|3849|3847|3856|3853|3856|3854|3849|3846|816
1677061800000|2023-02-22 10:30:00|3854|3850|3860|3856|3861|3858|3854|3849|1996
1677062100000|2023-02-22 10:35:00|3861|3857|3861|3858|3864|3861|3856|3852|1084
1677062400000|2023-02-22 10:40:00|3860|3857|3861|3858|3862|3860|3859|3857|919
1677062700000|2023-02-22 10:45:00|3862|3859|3864|3860|3867|3864|3860|3858|1477
1677063000000|2023-02-22 10:50:00|3863|3861|3859|3857|3865|3863|3856|3854|2865
1677063300000|2023-02-22 10:55:00|3857|3854|3851|3846|3859|3856|3851|3846|2139
1677063600000|2023-02-22 11:00:00|3850|3845|3868|3864|3868|3864|3845|3841|1630
1677063900000|2023-02-22 11:05:00|3869|3866|3865|3862|3869|3866|3860|3857|753
1677064200000|2023-02-22 11:10:00|3866|3861|3857|3853|3866|3861|3854|3851|795
1677064500000|2023-02-22 11:15:00|3858|3852|3861|3857|3861|3857|3853|3850|488
1677064800000|2023-02-22 11:20:00|3863|3859|3861|3856|3863|3859|3854|3850|773
1677065100000|2023-02-22 11:25:00|3860|3857|3857|3853|3860|3859|3852|3850|780
1677065400000|2023-02-22 11:30:00|3856|3854|3844|3840|3856|3854|3842|3840|2235
1677065700000|2023-02-22 11:35:00|3847|3843|3846|3841|3848|3844|3843|3840|750
1677066000000|2023-02-22 11:40:00|3845|3842|3843|3840|3846|3844|3840|3838|898
1677066300000|2023-02-22 11:45:00|3842|3841|3843|3839|3844|3841|3835|3831|857
1677066600000|2023-02-22 11:50:00|3844|3842|3851|3847|3851|3847|3841|3839|362
1677066900000|2023-02-22 11:55:00|3849|3846|3850|3846|3850|3847|3847|3843|161
1677067200000|2023-02-22 12:00:00|3856|3845|3861|3857|3862|3859|3850|3845|977
1677067500000|2023-02-22 12:05:00|3862|3856|3872|3867|3873|3868|3862|3856|654
1677067800000|2023-02-22 12:10:00|3871|3864|3868|3863|3872|3864|3862|3858|134
1677068100000|2023-02-22 12:15:00|3867|3862|3875|3871|3875|3871|3867|3862|584
1677068400000|2023-02-22 12:20:00|3876|3870|3879|3874|3879|3876|3872|3867|406
1677068700000|2023-02-22 12:25:00|3878|3876|3875|3871|3880|3879|3874|3870|1770
1677069000000|2023-02-22 12:30:00|3874|3870|3882|3878|3888|3886|3874|3870|2227
1677069300000|2023-02-22 12:35:00|3886|3879|3871|3867|3886|3881|3871|3866|193
1677069600000|2023-02-22 12:40:00|3872|3869|3868|3863|3874|3870|3868|3863|244
1677069900000|2023-02-22 12:45:00|3869|3862|3864|3861|3870|3866|3864|3861|489
1677070200000|2023-02-22 12:50:00|3865|3862|3868|3865|3869|3868|3864|3862|1012
1677070500000|2023-02-22 12:55:00|3869|3866|3869|3867|3869|3867|3865|3861|245
1677070800000|2023-02-22 13:00:00|3873|3870|3868|3865|3875|3872|3868|3864|125
1677071100000|2023-02-22 13:05:00|3867|3864|3875|3870|3875|3871|3864|3861|815
1677071400000|2023-02-22 13:10:00|3874|3868|3864|3859|3874|3868|3862|3858|953
1677071700000|2023-02-22 13:15:00|3867|3861|3865|3860|3876|3871|3865|3860|755
1677072000000|2023-02-22 13:20:00|3864|3864|3874|3869|3874|3872|3864|3863|553
1677072300000|2023-02-22 13:25:00|3873|3868|3864|3859|3873|3868|3861|3858|215
1677072600000|2023-02-22 13:30:00|3863|3860|3865|3861|3867|3863|3861|3859|356
1677072900000|2023-02-22 13:35:00|3864|3860|3857|3853|3864|3861|3857|3853|302
1677073200000|2023-02-22 13:40:00|3856|3852|3866|3861|3872|3868|3855|3851|962
1677073500000|2023-02-22 13:45:00|3865|3858|3863|3859|3866|3859|3859|3854|577
1677073800000|2023-02-22 13:50:00|3862|3861|3877|3874|3877|3874|3862|3860|1190
1677074100000|2023-02-22 13:55:00|3872|3868|3869|3866|3873|3869|3868|3863|1191
1677074400000|2023-02-22 14:00:00|3870|3870|3872|3868|3872|3870|3868|3865|934
1677074700000|2023-02-22 14:05:00|3874|3869|3874|3871|3877|3875|3873|3869|564
1677075000000|2023-02-22 14:10:00|3871|3867|3860|3856|3871|3868|3859|3855|451
1677075300000|2023-02-22 14:15:00|3861|3855|3863|3860|3866|3863|3860|3855|956
1677075600000|2023-02-22 14:20:00|3864|3862|3850|3848|3864|3862|3848|3844|772
1677075900000|2023-02-22 14:25:00|3853|3850|3848|3843|3854|3850|3846|3843|233
1677076200000|2023-02-22 14:30:00|3846|3844|3855|3852|3865|3860|3845|3842|1337
1677076500000|2023-02-22 14:35:00|3854|3850|3867|3863|3871|3867|3850|3846|1394
1677076800000|2023-02-22 14:40:00|3868|3864|3871|3867|3881|3877|3867|3863|3512
1677077100000|2023-02-22 14:45:00|3872|3870|3887|3885|3889|3886|3872|3869|2436
1677077400000|2023-02-22 14:50:00|3888|3882|3868|3865|3889|3882|3868|3865|1503
1677077700000|2023-02-22 14:55:00|3866|3864|3860|3856|3866|3864|3856|3854|546
1677078000000|2023-02-22 15:00:00|3859|3857|3851|3849|3865|3859|3850|3847|3868
1677078300000|2023-02-22 15:05:00|3852|3850|3855|3852|3866|3863|3852|3850|4345
1677078600000|2023-02-22 15:10:00|3854|3853|3854|3852|3859|3855|3848|3845|1337
1677078900000|2023-02-22 15:15:00|3855|3854|3855|3852|3857|3855|3848|3845|976
1677079200000|2023-02-22 15:20:00|3856|3854|3859|3857|3865|3863|3855|3853|2983
1677079500000|2023-02-22 15:25:00|3858|3856|3856|3853|3870|3867|3856|3853|2405
1677079800000|2023-02-22 15:30:00|3857|3852|3855|3853|3858|3855|3848|3845|3875
1677080100000|2023-02-22 15:35:00|3856|3854|3862|3860|3862|3860|3856|3854|1454
1677080400000|2023-02-22 15:40:00|3863|3861|3873|3870|3878|3874|3863|3861|1947
1677080700000|2023-02-22 15:45:00|3874|3871|3874|3871|3878|3876|3874|3871|300
1677081000000|2023-02-22 15:50:00|3872|3869|3878|3876|3878|3877|3872|3869|3853
1677081300000|2023-02-22 15:55:00|3882|3877|3895|3893|3897|3894|3879|3876|4174
1677081600000|2023-02-22 16:00:00|3896|3892|3895|3894|3900|3897|3892|3888|3797
1677081900000|2023-02-22 16:05:00|3896|3893|3901|3898|3904|3901|3896|3893|3248
1677082200000|2023-02-22 16:10:00|3902|3899|3900|3898|3905|3903|3896|3893|2354
1677082500000|2023-02-22 16:15:00|3899|3897|3895|3893|3902|3899|3892|3889|2364
1677082800000|2023-02-22 16:20:00|3894|3892|3901|3900|3907|3905|3893|3892|4748
1677083100000|2023-02-22 16:25:00|3900|3898|3898|3895|3902|3901|3897|3894|5384
1677139200000|2023-02-23 08:00:00|3920|3910|3882|3878|3933|3926|3879|3872|3186
1677139500000|2023-02-23 08:05:00|3881|3875|3916|3909|3925|3920|3881|3875|3537
1677139800000|2023-02-23 08:10:00|3915|3910|3910|3903|3917|3913|3904|3898|1544
1677140100000|2023-02-23 08:15:00|3911|3904|3904|3898|3916|3911|3900|3896|1119
1677140400000|2023-02-23 08:20:00|3905|3899|3904|3899|3909|3905|3901|3898|364
1677140700000|2023-02-23 08:25:00|3903|3900|3899|3895|3907|3901|3892|3888|2371
1677141000000|2023-02-23 08:30:00|3903|3896|3944|3940|3944|3940|3903|3896|3101
1677141300000|2023-02-23 08:35:00|3943|3939|3970|3967|3976|3971|3943|3939|3342
1677141600000|2023-02-23 08:40:00|3967|3963|3944|3939|3970|3965|3944|3939|1507
1677141900000|2023-02-23 08:45:00|3946|3938|3939|3934|3954|3950|3939|3934|1876
1677142200000|2023-02-23 08:50:00|3940|3938|3915|3910|3943|3940|3914|3910|954
1677142500000|2023-02-23 08:55:00|3914|3911|3909|3905|3916|3912|3904|3900|1017
1677142800000|2023-02-23 09:00:00|3910|3904|3910|3907|3913|3910|3904|3900|5522
1677143100000|2023-02-23 09:05:00|3909|3905|3917|3912|3917|3912|3903|3900|1224
1677143400000|2023-02-23 09:10:00|3916|3908|3905|3902|3921|3916|3903|3900|2038
1677143700000|2023-02-23 09:15:00|3904|3901|3909|3905|3915|3912|3904|3901|1028
1677144000000|2023-02-23 09:20:00|3911|3906|3894|3890|3918|3914|3894|3890|1138
1677144300000|2023-02-23 09:25:00|3895|3891|3898|3894|3905|3900|3894|3891|2024
1677144600000|2023-02-23 09:30:00|3897|3890|3876|3872|3897|3890|3876|3872|559
1677144900000|2023-02-23 09:35:00|3878|3873|3890|3886|3893|3888|3878|3873|2522
1677145200000|2023-02-23 09:40:00|3893|3885|3882|3879|3893|3888|3882|3878|287
1677145500000|2023-02-23 09:45:00|3883|3881|3884|3880|3886|3883|3882|3878|868
1677145800000|2023-02-23 09:50:00|3885|3882|3887|3882|3890|3886|3885|3881|1779
1677146100000|2023-02-23 09:55:00|3886|3880|3876|3872|3886|3882|3875|3872|1680
1677146400000|2023-02-23 10:00:00|3877|3875|3869|3865|3877|3875|3868|3865|2541
1677146700000|2023-02-23 10:05:00|3870|3866|3867|3862|3875|3872|3864|3860|2532
1677147000000|2023-02-23 10:10:00|3870|3863|3876|3872|3878|3873|3865|3861|1335
1677147300000|2023-02-23 10:15:00|3875|3873|3877|3874|3878|3876|3873|3869|294
1677147600000|2023-02-23 10:20:00|3876|3872|3878|3874|3878|3874|3872|3869|602
1677147900000|2023-02-23 10:25:00|3879|3875|3882|3879|3885|3882|3875|3871|711
1677148200000|2023-02-23 10:30:00|3880|3876|3882|3878|3882|3879|3877|3874|705
1677148500000|2023-02-23 10:35:00|3881|3877|3869|3866|3881|3877|3865|3863|976
1677148800000|2023-02-23 10:40:00|3870|3865|3874|3871|3875|3871|3862|3860|1053
1677149100000|2023-02-23 10:45:00|3875|3872|3882|3877|3882|3877|3873|3868|523
1677149400000|2023-02-23 10:50:00|3881|3878|3880|3876|3888|3883|3880|3876|459
1677149700000|2023-02-23 10:55:00|3882|3877|3883|3879|3883|3881|3879|3876|493
1677150000000|2023-02-23 11:00:00|3887|3878|3882|3879|3889|3885|3882|3878|892
1677150300000|2023-02-23 11:05:00|3883|3878|3878|3873|3884|3880|3877|3873|305
1677150600000|2023-02-23 11:10:00|3877|3872|3877|3873|3882|3880|3875|3870|2480
1677150900000|2023-02-23 11:15:00|3876|3874|3876|3871|3877|3875|3875|3871|813
1677151200000|2023-02-23 11:20:00|3875|3873|3880|3877|3881|3877|3875|3871|1659
1677151500000|2023-02-23 11:25:00|3879|3875|3881|3878|3883|3879|3878|3874|208
1677151800000|2023-02-23 11:30:00|3882|3879|3885|3882|3889|3885|3881|3879|1514
1677152100000|2023-02-23 11:35:00|3887|3883|3894|3891|3897|3893|3887|3883|856
1677152400000|2023-02-23 11:40:00|3896|3890|3893|3889|3896|3891|3892|3888|4
1677152700000|2023-02-23 11:45:00|3894|3891|3901|3898|3901|3899|3894|3891|1214
1677153000000|2023-02-23 11:50:00|3903|3899|3900|3896|3903|3901|3898|3894|328
1677153300000|2023-02-23 11:55:00|3901|3897|3910|3907|3911|3907|3901|3897|560
1677153600000|2023-02-23 12:00:00|3909|3906|3912|3908|3914|3910|3906|3901|605
1677153900000|2023-02-23 12:05:00|3911|3909|3920|3917|3920|3917|3911|3906|512
1677154200000|2023-02-23 12:10:00|3923|3921|3935|3931|3936|3932|3923|3921|1189
1677154500000|2023-02-23 12:15:00|3934|3930|3931|3926|3937|3932|3929|3924|2068
1677154800000|2023-02-23 12:20:00|3932|3927|3925|3921|3932|3927|3922|3917|832
1677155100000|2023-02-23 12:25:00|3926|3922|3928|3924|3928|3925|3923|3920|2138
1677155400000|2023-02-23 12:30:00|3931|3927|3922|3918|3931|3927|3922|3918|906
1677155700000|2023-02-23 12:35:00|3921|3917|3913|3910|3921|3917|3912|3908|1293
1677156000000|2023-02-23 12:40:00|3914|3911|3915|3913|3917|3913|3914|3910|996
1677156300000|2023-02-23 12:45:00|3916|3911|3916|3912|3916|3913|3911|3908|1326
1677156600000|2023-02-23 12:50:00|3915|3913|3913|3910|3918|3914|3911|3907|2196
1677156900000|2023-02-23 12:55:00|3915|3911|3913|3912|3916|3912|3913|3910|190
1677157200000|2023-02-23 13:00:00|3915|3915|3924|3921|3925|3921|3915|3915|445
1677157500000|2023-02-23 13:05:00|3925|3922|3927|3922|3930|3926|3924|3921|144
1677157800000|2023-02-23 13:10:00|3928|3923|3928|3925|3928|3926|3923|3920|435
1677158100000|2023-02-23 13:15:00|3927|3922|3919|3916|3928|3922|3919|3916|654
1677158400000|2023-02-23 13:20:00|3918|3915|3919|3916|3920|3918|3917|3915|4
1677158700000|2023-02-23 13:25:00|3918|3917|3907|3900|3922|3920|3907|3900|1575
1677159000000|2023-02-23 13:30:00|3906|3894|3892|3889|3909|3899|3891|3888|1808
1677159300000|2023-02-23 13:35:00|3890|3888|3896|3892|3901|3897|3890|3888|2621
1677159600000|2023-02-23 13:40:00|3895|3893|3902|3897|3902|3898|3893|3891|807
1677159900000|2023-02-23 13:45:00|3900|3898|3897|3894|3903|3899|3896|3892|946
1677160200000|2023-02-23 13:50:00|3896|3892|3892|3889|3897|3894|3889|3887|277
1677160500000|2023-02-23 13:55:00|3891|3887|3900|3897|3901|3897|3890|3887|722
1677160800000|2023-02-23 14:00:00|3901|3895|3900|3897|3901|3897|3894|3890|1389
1677161100000|2023-02-23 14:05:00|3899|3895|3908|3905|3911|3908|3898|3895|1682
1677161400000|2023-02-23 14:10:00|3910|3907|3909|3906|3910|3908|3907|3903|76
1677161700000|2023-02-23 14:15:00|3907|3905|3906|3904|3911|3908|3905|3901|744
1677162000000|2023-02-23 14:20:00|3907|3905|3903|3900|3907|3905|3902|3900|83
1677162300000|2023-02-23 14:25:00|3905|3901|3910|3906|3916|3911|3902|3900|1586
1677162600000|2023-02-23 14:30:00|3914|3907|3893|3891|3919|3914|3892|3889|2392
1677162900000|2023-02-23 14:35:00|3895|3893|3880|3876|3897|3893|3877|3874|2759
1677163200000|2023-02-23 14:40:00|3881|3879|3874|3872|3888|3884|3871|3867|1398
1677163500000|2023-02-23 14:45:00|3873|3869|3890|3886|3897|3891|3871|3868|1806
1677163800000|2023-02-23 14:50:00|3891|3885|3885|3882|3895|3891|3881|3877|741
1677164100000|2023-02-23 14:55:00|3882|3879|3886|3882|3888|3883|3876|3873|1061
1677164400000|2023-02-23 15:00:00|3885|3883|3870|3867|3892|3886|3870|3866|1732
1677164700000|2023-02-23 15:05:00|3872|3869|3871|3867|3873|3870|3860|3859|1807
1677165000000|2023-02-23 15:10:00|3870|3866|3878|3875|3881|3877|3868|3865|2372
1677165300000|2023-02-23 15:15:00|3879|3876|3876|3872|3881|3878|3863|3860|1769
1677165600000|2023-02-23 15:20:00|3877|3873|3882|3879|3882|3879|3872|3868|599
1677165900000|2023-02-23 15:25:00|3880|3878|3876|3874|3880|3878|3871|3868|3100
1677166200000|2023-02-23 15:30:00|3877|3872|3874|3872|3877|3873|3862|3860|1566
1677166500000|2023-02-23 15:35:00|3873|3871|3862|3859|3874|3871|3862|3858|1189
1677166800000|2023-02-23 15:40:00|3859|3855|3861|3858|3866|3863|3856|3853|3464
1677167100000|2023-02-23 15:45:00|3860|3859|3855|3853|3863|3860|3852|3849|3160
1677167400000|2023-02-23 15:50:00|3854|3852|3860|3857|3861|3858|3848|3846|5983
1677167700000|2023-02-23 15:55:00|3859|3853|3863|3861|3864|3862|3853|3850|2388
1677168000000|2023-02-23 16:00:00|3865|3862|3869|3867|3876|3874|3863|3862|2218
1677168300000|2023-02-23 16:05:00|3868|3865|3865|3863|3874|3872|3862|3859|4118
1677168600000|2023-02-23 16:10:00|3864|3862|3868|3866|3869|3867|3862|3860|4272
1677168900000|2023-02-23 16:15:00|3869|3867|3876|3873|3879|3877|3869|3866|4489
1677169200000|2023-02-23 16:20:00|3875|3872|3879|3876|3880|3878|3874|3871|3215
1677169500000|2023-02-23 16:25:00|3880|3877|3877|3874|3884|3881|3872|3868|4706
1677225600000|2023-02-24 08:00:00|3883|3872|3863|3856|3884|3878|3856|3850|1796
1677225900000|2023-02-24 08:05:00|3862|3855|3860|3855|3883|3877|3858|3853|1632
1677226200000|2023-02-24 08:10:00|3861|3856|3848|3842|3864|3859|3846|3842|1618
1677226500000|2023-02-24 08:15:00|3847|3843|3856|3852|3860|3856|3841|3835|3158
1677226800000|2023-02-24 08:20:00|3855|3849|3835|3830|3864|3859|3835|3829|2999
1677227100000|2023-02-24 08:25:00|3836|3831|3848|3844|3850|3846|3832|3828|1082
1677227400000|2023-02-24 08:30:00|3847|3843|3852|3849|3857|3852|3842|3838|3989
1677227700000|2023-02-24 08:35:00|3851|3848|3850|3846|3852|3849|3845|3840|986
1677228000000|2023-02-24 08:40:00|3851|3848|3854|3851|3856|3853|3847|3843|4259
1677228300000|2023-02-24 08:45:00|3853|3846|3847|3843|3853|3847|3841|3839|2392
1677228600000|2023-02-24 08:50:00|3849|3845|3845|3842|3850|3846|3842|3839|1152
1677228900000|2023-02-24 08:55:00|3847|3843|3838|3834|3847|3843|3836|3832|462
1677229200000|2023-02-24 09:00:00|3839|3835|3844|3841|3849|3846|3836|3831|2379
1677229500000|2023-02-24 09:05:00|3845|3842|3848|3845|3848|3845|3840|3836|515
1677229800000|2023-02-24 09:10:00|3849|3846|3858|3853|3861|3856|3848|3844|1128
1677230100000|2023-02-24 09:15:00|3857|3851|3858|3855|3859|3855|3851|3847|791
1677230400000|2023-02-24 09:20:00|3859|3856|3843|3840|3860|3856|3843|3839|1038
1677230700000|2023-02-24 09:25:00|3846|3841|3841|3838|3847|3843|3840|3838|1265
1677231000000|2023-02-24 09:30:00|3840|3839|3844|3841|3846|3842|3840|3838|658
1677231300000|2023-02-24 09:35:00|3846|3842|3846|3843|3847|3844|3842|3840|1082
1677231600000|2023-02-24 09:40:00|3845|3844|3849|3845|3858|3854|3845|3841|562
1677231900000|2023-02-24 09:45:00|3848|3844|3854|3850|3854|3850|3845|3842|1780
1677232200000|2023-02-24 09:50:00|3855|3852|3859|3855|3860|3855|3853|3849|299
1677232500000|2023-02-24 09:55:00|3858|3854|3849|3846|3858|3854|3847|3844|1149
1677232800000|2023-02-24 10:00:00|3848|3845|3850|3845|3852|3848|3845|3842|1074
1677233100000|2023-02-24 10:05:00|3851|3847|3849|3846|3856|3853|3849|3846|1070
1677233400000|2023-02-24 10:10:00|3848|3845|3843|3839|3849|3845|3840|3838|1146
1677233700000|2023-02-24 10:15:00|3842|3840|3842|3838|3844|3841|3838|3834|1592
1677234000000|2023-02-24 10:20:00|3841|3837|3839|3835|3843|3839|3837|3833|306
1677234300000|2023-02-24 10:25:00|3840|3836|3843|3839|3849|3845|3840|3836|914
1677234600000|2023-02-24 10:30:00|3842|3838|3834|3830|3843|3839|3833|3829|776
1677234900000|2023-02-24 10:35:00|3833|3831|3828|3825|3834|3832|3827|3825|551
1677235200000|2023-02-24 10:40:00|3827|3826|3830|3827|3833|3829|3827|3826|92
1677235500000|2023-02-24 10:45:00|3829|3826|3827|3823|3833|3829|3826|3822|1113
1677235800000|2023-02-24 10:50:00|3829|3824|3823|3821|3829|3825|3823|3821|3173
1677236100000|2023-02-24 10:55:00|3825|3822|3826|3824|3836|3832|3823|3821|166
1677236400000|2023-02-24 11:00:00|3829|3827|3825|3822|3833|3829|3822|3821|3402
1677236700000|2023-02-24 11:05:00|3824|3821|3821|3818|3827|3822|3814|3810|4554
1677237000000|2023-02-24 11:10:00|3822|3819|3814|3811|3822|3819|3814|3810|613
1677237300000|2023-02-24 11:15:00|3815|3812|3813|3810|3820|3817|3809|3807|4183
1677237600000|2023-02-24 11:20:00|3812|3809|3807|3804|3813|3810|3806|3803|1402
1677237900000|2023-02-24 11:25:00|3806|3803|3805|3802|3817|3815|3805|3801|1525
1677238200000|2023-02-24 11:30:00|3806|3801|3812|3809|3816|3812|3805|3801|3454
1677238500000|2023-02-24 11:35:00|3813|3812|3811|3809|3815|3813|3808|3805|1391
1677238800000|2023-02-24 11:40:00|3810|3808|3812|3809|3813|3811|3807|3805|2804
1677239100000|2023-02-24 11:45:00|3813|3810|3808|3806|3813|3812|3807|3805|293
1677239400000|2023-02-24 11:50:00|3810|3807|3804|3801|3811|3807|3803|3801|4195
1677239700000|2023-02-24 11:55:00|3805|3802|3811|3808|3813|3810|3804|3802|555
1677240000000|2023-02-24 12:00:00|3812|3807|3814|3810|3814|3813|3810|3806|541
1677240300000|2023-02-24 12:05:00|3813|3809|3816|3813|3820|3818|3811|3809|1374
1677240600000|2023-02-24 12:10:00|3817|3812|3819|3816|3820|3817|3812|3809|805
1677240900000|2023-02-24 12:15:00|3820|3817|3832|3827|3834|3830|3818|3816|2115
1677241200000|2023-02-24 12:20:00|3833|3828|3825|3823|3836|3833|3825|3822|242
1677241500000|2023-02-24 12:25:00|3827|3822|3824|3821|3827|3823|3823|3820|331
1677241800000|2023-02-24 12:30:00|3823|3820|3824|3821|3827|3823|3821|3818|2498
1677242100000|2023-02-24 12:35:00|3825|3820|3816|3812|3825|3821|3815|3811|749
1677242400000|2023-02-24 12:40:00|3815|3813|3818|3815|3821|3820|3815|3812|1822
1677242700000|2023-02-24 12:45:00|3817|3814|3816|3812|3817|3816|3811|3810|1333
1677243000000|2023-02-24 12:50:00|3818|3813|3816|3814|3818|3815|3813|3810|747
1677243300000|2023-02-24 12:55:00|3815|3811|3809|3805|3815|3812|3809|3805|493
1677243600000|2023-02-24 13:00:00|3808|3804|3810|3805|3810|3808|3805|3801|1033
1677243900000|2023-02-24 13:05:00|3809|3806|3809|3806|3809|3806|3803|3801|259
1677244200000|2023-02-24 13:10:00|3807|3804|3809|3807|3810|3808|3807|3804|1206
1677244500000|2023-02-24 13:15:00|3807|3806|3814|3811|3816|3812|3806|3804|2230
1677244800000|2023-02-24 13:20:00|3813|3812|3819|3816|3820|3817|3813|3811|601
1677245100000|2023-02-24 13:25:00|3820|3815|3810|3805|3820|3815|3810|3805|1287
1677245400000|2023-02-24 13:30:00|3805|3800|3774|3770|3820|3811|3774|3770|12143
1677245700000|2023-02-24 13:35:00|3775|3771|3771|3766|3776|3773|3770|3764|1714
1677246000000|2023-02-24 13:40:00|3770|3767|3759|3755|3771|3769|3759|3755|2318
1677246300000|2023-02-24 13:45:00|3761|3756|3778|3773|3780|3776|3761|3756|1951
1677246600000|2023-02-24 13:50:00|3779|3774|3793|3790|3793|3790|3777|3773|2310
1677246900000|2023-02-24 13:55:00|3794|3791|3803|3800|3804|3802|3793|3791|1423
1677247200000|2023-02-24 14:00:00|3802|3799|3779|3776|3803|3800|3778|3774|887
1677247500000|2023-02-24 14:05:00|3780|3777|3783|3778|3796|3794|3779|3775|1263
1677247800000|2023-02-24 14:10:00|3782|3777|3766|3763|3782|3778|3766|3762|1599
1677248100000|2023-02-24 14:15:00|3765|3762|3753|3748|3766|3763|3748|3743|1013
1677248400000|2023-02-24 14:20:00|3752|3750|3749|3746|3756|3753|3748|3744|1145
1677248700000|2023-02-24 14:25:00|3750|3747|3750|3748|3756|3751|3749|3746|1284
1677249000000|2023-02-24 14:30:00|3751|3749|3773|3770|3774|3770|3750|3748|3968
1677249300000|2023-02-24 14:35:00|3772|3768|3766|3763|3773|3768|3750|3748|2593
1677249600000|2023-02-24 14:40:00|3767|3766|3753|3751|3769|3766|3747|3745|2369
1677249900000|2023-02-24 14:45:00|3754|3749|3743|3740|3754|3750|3736|3733|2799
1677250200000|2023-02-24 14:50:00|3745|3741|3741|3739|3749|3747|3736|3733|2120
1677250500000|2023-02-24 14:55:00|3744|3741|3747|3742|3760|3757|3740|3738|2140
1677250800000|2023-02-24 15:00:00|3746|3741|3741|3737|3760|3751|3737|3733|1959
1677251100000|2023-02-24 15:05:00|3740|3738|3735|3730|3751|3748|3730|3728|2899
1677251400000|2023-02-24 15:10:00|3734|3729|3725|3722|3734|3730|3719|3716|2139
1677251700000|2023-02-24 15:15:00|3726|3724|3744|3740|3747|3745|3724|3722|8632
1677252000000|2023-02-24 15:20:00|3743|3739|3726|3722|3746|3742|3725|3721|1936
1677252300000|2023-02-24 15:25:00|3725|3723|3733|3729|3738|3734|3724|3720|5325
1677252600000|2023-02-24 15:30:00|3732|3728|3728|3725|3734|3731|3723|3720|3207
1677252900000|2023-02-24 15:35:00|3729|3726|3728|3725|3733|3730|3720|3718|3203
1677253200000|2023-02-24 15:40:00|3727|3727|3738|3735|3739|3735|3727|3724|2216
1677253500000|2023-02-24 15:45:00|3739|3736|3742|3739|3750|3748|3734|3730|3162
1677253800000|2023-02-24 15:50:00|3741|3740|3733|3730|3742|3740|3729|3726|1327
1677254100000|2023-02-24 15:55:00|3731|3728|3738|3735|3739|3737|3730|3728|4916
1677254400000|2023-02-24 16:00:00|3737|3734|3737|3735|3740|3738|3735|3733|2234
1677254700000|2023-02-24 16:05:00|3738|3736|3733|3732|3743|3740|3733|3731|2644
1677255000000|2023-02-24 16:10:00|3732|3731|3727|3725|3735|3732|3725|3723|4868
1677255300000|2023-02-24 16:15:00|3728|3726|3724|3723|3738|3735|3723|3722|3225
1677255600000|2023-02-24 16:20:00|3725|3722|3725|3722|3732|3729|3722|3720|4831
1677255900000|2023-02-24 16:25:00|3724|3723|3728|3725|3736|3733|3721|3720|5075
1677484800000|2023-02-27 08:00:00|3775|3756|3777|3771|3790|3782|3773|3756|2127
1677485100000|2023-02-27 08:05:00|3782|3770|3781|3777|3785|3779|3773|3769|3194
1677485400000|2023-02-27 08:10:00|3784|3780|3781|3778|3800|3797|3781|3778|3785
1677485700000|2023-02-27 08:15:00|3783|3779|3783|3779|3795|3790|3778|3774|1796
1677486000000|2023-02-27 08:20:00|3784|3780|3794|3790|3799|3794|3783|3779|4289
1677486300000|2023-02-27 08:25:00|3792|3789|3798|3794|3800|3797|3786|3785|6181
1677486600000|2023-02-27 08:30:00|3800|3795|3783|3781|3800|3796|3783|3780|4157
1677486900000|2023-02-27 08:35:00|3787|3782|3781|3775|3790|3786|3777|3774|903
1677487200000|2023-02-27 08:40:00|3782|3776|3787|3785|3793|3789|3782|3776|248
1677487500000|2023-02-27 08:45:00|3784|3780|3787|3783|3787|3783|3782|3778|237
1677487800000|2023-02-27 08:50:00|3785|3784|3795|3791|3795|3791|3785|3781|1668
1677488100000|2023-02-27 08:55:00|3794|3790|3779|3775|3794|3790|3778|3775|662
1677488400000|2023-02-27 09:00:00|3780|3776|3774|3769|3780|3776|3771|3769|846
1677488700000|2023-02-27 09:05:00|3773|3770|3770|3769|3780|3775|3770|3769|1515
1677489000000|2023-02-27 09:10:00|3768|3763|3773|3770|3774|3771|3765|3762|3412
1677489300000|2023-02-27 09:15:00|3774|3771|3776|3774|3777|3775|3773|3771|1201
1677489600000|2023-02-27 09:20:00|3779|3775|3778|3775|3788|3783|3777|3774|2185
1677489900000|2023-02-27 09:25:00|3779|3776|3775|3772|3784|3779|3774|3770|336
1677490200000|2023-02-27 09:30:00|3774|3771|3775|3772|3776|3772|3773|3770|1335
1677490500000|2023-02-27 09:35:00|3774|3771|3773|3772|3779|3775|3773|3771|2951
1677490800000|2023-02-27 09:40:00|3774|3771|3780|3778|3783|3781|3773|3771|1533
1677491100000|2023-02-27 09:45:00|3779|3772|3776|3774|3783|3779|3775|3772|851
1677491400000|2023-02-27 09:50:00|3780|3777|3796|3793|3796|3793|3780|3777|3040
1677491700000|2023-02-27 09:55:00|3795|3789|3787|3784|3796|3790|3787|3783|153
1677492000000|2023-02-27 10:00:00|3786|3782|3779|3776|3786|3782|3778|3774|1059
1677492300000|2023-02-27 10:05:00|3778|3771|3777|3773|3781|3779|3775|3771|708
1677492600000|2023-02-27 10:10:00|3776|3772|3778|3775|3779|3775|3774|3772|313
1677492900000|2023-02-27 10:15:00|3777|3774|3775|3771|3778|3774|3771|3768|1004
1677493200000|2023-02-27 10:20:00|3774|3772|3783|3779|3783|3779|3773|3772|1925
1677493500000|2023-02-27 10:25:00|3784|3780|3787|3784|3791|3787|3784|3780|322
1677493800000|2023-02-27 10:30:00|3786|3782|3779|3776|3788|3782|3778|3775|805
1677494100000|2023-02-27 10:35:00|3780|3777|3779|3775|3783|3780|3778|3775|836
1677494400000|2023-02-27 10:40:00|3778|3773|3776|3774|3778|3774|3775|3773|400
1677494700000|2023-02-27 10:45:00|3779|3775|3781|3778|3781|3778|3777|3774|574
1677495000000|2023-02-27 10:50:00|3780|3776|3780|3778|3786|3783|3780|3776|4489
1677495300000|2023-02-27 10:55:00|3783|3780|3779|3776|3786|3782|3779|3776|887
1677495600000|2023-02-27 11:00:00|3780|3777|3780|3779|3785|3780|3776|3773|1602
1677495900000|2023-02-27 11:05:00|3782|3780|3782|3779|3785|3782|3780|3776|1697
1677496200000|2023-02-27 11:10:00|3781|3778|3782|3780|3782|3780|3779|3776|410
1677496500000|2023-02-27 11:15:00|3784|3781|3781|3778|3786|3783|3780|3777|944
1677496800000|2023-02-27 11:20:00|3782|3779|3783|3780|3784|3781|3780|3778|1105
1677497100000|2023-02-27 11:25:00|3784|3781|3781|3778|3784|3781|3780|3778|42
1677497400000|2023-02-27 11:30:00|3782|3779|3782|3778|3784|3780|3780|3777|571
1677497700000|2023-02-27 11:35:00|3781|3777|3789|3784|3794|3790|3780|3777|2750
1677498000000|2023-02-27 11:40:00|3788|3785|3785|3782|3789|3786|3783|3780|335
1677498300000|2023-02-27 11:45:00|3784|3781|3780|3777|3785|3783|3780|3777|304
1677498600000|2023-02-27 11:50:00|3781|3778|3778|3775|3783|3780|3777|3774|224
1677498900000|2023-02-27 11:55:00|3779|3774|3777|3774|3779|3775|3776|3773|137
1677499200000|2023-02-27 12:00:00|3780|3775|3779|3774|3785|3782|3778|3774|402
1677499500000|2023-02-27 12:05:00|3778|3775|3779|3774|3782|3778|3777|3774|372
1677499800000|2023-02-27 12:10:00|3778|3775|3779|3775|3779|3775|3777|3774|0
1677500100000|2023-02-27 12:15:00|3778|3776|3781|3778|3782|3778|3778|3776|888
1677500400000|2023-02-27 12:20:00|3780|3777|3778|3775|3785|3781|3777|3774|2181
1677500700000|2023-02-27 12:25:00|3773|3769|3771|3769|3775|3771|3768|3765|6893
1677501000000|2023-02-27 12:30:00|3770|3770|3777|3773|3777|3773|3770|3770|38
1677501300000|2023-02-27 12:35:00|3776|3774|3773|3770|3778|3775|3772|3769|3436
1677501600000|2023-02-27 12:40:00|3770|3766|3775|3771|3778|3774|3766|3763|1239
1677501900000|2023-02-27 12:45:00|3776|3772|3773|3770|3778|3774|3772|3770|172
1677502200000|2023-02-27 12:50:00|3774|3771|3769|3767|3776|3773|3769|3767|1818
1677502500000|2023-02-27 12:55:00|3768|3769|3770|3767|3772|3769|3768|3767|820
1677502800000|2023-02-27 13:00:00|3769|3764|3762|3759|3769|3765|3757|3756|776
1677503100000|2023-02-27 13:05:00|3761|3760|3765|3760|3768|3766|3761|3760|2538
1677503400000|2023-02-27 13:10:00|3764|3759|3761|3759|3765|3763|3761|3758|140
1677503700000|2023-02-27 13:15:00|3763|3758|3768|3766|3768|3766|3763|3758|841
1677504000000|2023-02-27 13:20:00|3769|3767|3776|3774|3779|3776|3768|3767|1158
1677504300000|2023-02-27 13:25:00|3777|3772|3777|3773|3778|3773|3774|3772|86
1677504600000|2023-02-27 13:30:00|3773|3767|3774|3771|3777|3773|3772|3765|465
1677504900000|2023-02-27 13:35:00|3776|3772|3783|3781|3786|3783|3774|3770|3588
1677505200000|2023-02-27 13:40:00|3786|3782|3786|3783|3792|3788|3785|3782|961
1677505500000|2023-02-27 13:45:00|3788|3785|3785|3782|3791|3788|3784|3782|709
1677505800000|2023-02-27 13:50:00|3784|3780|3785|3783|3787|3783|3781|3778|1409
1677506100000|2023-02-27 13:55:00|3783|3782|3777|3773|3783|3783|3776|3773|807
1677506400000|2023-02-27 14:00:00|3778|3774|3769|3766|3778|3774|3769|3765|145
1677506700000|2023-02-27 14:05:00|3768|3764|3770|3768|3773|3772|3765|3762|3050
1677507000000|2023-02-27 14:10:00|3772|3769|3762|3760|3772|3769|3762|3759|2078
1677507300000|2023-02-27 14:15:00|3761|3759|3761|3759|3764|3759|3760|3758|394
1677507600000|2023-02-27 14:20:00|3762|3760|3763|3760|3764|3761|3761|3759|1999
1677507900000|2023-02-27 14:25:00|3764|3761|3768|3766|3769|3766|3761|3759|1046
1677508200000|2023-02-27 14:30:00|3765|3763|3753|3750|3769|3766|3752|3749|4429
1677508500000|2023-02-27 14:35:00|3752|3751|3741|3738|3755|3752|3739|3735|4508
1677508800000|2023-02-27 14:40:00|3740|3736|3734|3731|3746|3742|3734|3731|1663
1677509100000|2023-02-27 14:45:00|3733|3730|3720|3717|3734|3731|3719|3716|2289
1677509400000|2023-02-27 14:50:00|3722|3718|3735|3733|3740|3736|3718|3716|2837
1677509700000|2023-02-27 14:55:00|3734|3732|3709|3705|3734|3732|3709|3703|1081
1677510000000|2023-02-27 15:00:00|3710|3706|3718|3714|3718|3715|3710|3706|2269
1677510300000|2023-02-27 15:05:00|3717|3715|3717|3714|3722|3720|3715|3712|3438
1677510600000|2023-02-27 15:10:00|3716|3713|3724|3723|3730|3728|3714|3711|2715
1677510900000|2023-02-27 15:15:00|3725|3721|3712|3709|3725|3724|3712|3709|2516
1677511200000|2023-02-27 15:20:00|3713|3710|3714|3711|3722|3720|3711|3709|2698
1677511500000|2023-02-27 15:25:00|3713|3710|3711|3708|3713|3710|3707|3704|229
1677511800000|2023-02-27 15:30:00|3710|3709|3713|3711|3717|3715|3710|3708|2433
1677512100000|2023-02-27 15:35:00|3712|3710|3720|3717|3723|3721|3711|3709|4447
1677512400000|2023-02-27 15:40:00|3719|3714|3728|3727|3730|3727|3716|3714|2729
1677512700000|2023-02-27 15:45:00|3729|3726|3723|3721|3730|3726|3722|3720|1827
1677513000000|2023-02-27 15:50:00|3724|3722|3725|3724|3730|3726|3719|3716|2315
1677513300000|2023-02-27 15:55:00|3724|3722|3729|3726|3729|3726|3722|3719|1449
1677513600000|2023-02-27 16:00:00|3728|3727|3724|3721|3732|3730|3722|3719|2465
1677513900000|2023-02-27 16:05:00|3726|3722|3741|3739|3744|3741|3725|3722|2697
1677514200000|2023-02-27 16:10:00|3742|3740|3740|3739|3743|3741|3738|3736|2594
1677514500000|2023-02-27 16:15:00|3739|3737|3740|3738|3746|3743|3735|3733|2911
1677514800000|2023-02-27 16:20:00|3741|3739|3736|3734|3748|3746|3734|3732|13189
1677515100000|2023-02-27 16:25:00|3739|3733|3738|3736|3739|3736|3735|3733|4071
1677571200000|2023-02-28 08:00:00|3753|3739|3736|3729|3754|3747|3732|3725|3936
1677571500000|2023-02-28 08:05:00|3739|3732|3760|3753|3764|3760|3736|3730|2232
1677571800000|2023-02-28 08:10:00|3759|3754|3756|3749|3764|3759|3747|3742|2752
1677572100000|2023-02-28 08:15:00|3755|3750|3743|3737|3756|3751|3739|3735|981
1677572400000|2023-02-28 08:20:00|3745|3738|3741|3737|3748|3742|3740|3736|566
1677572700000|2023-02-28 08:25:00|3740|3738|3742|3737|3749|3744|3739|3735|590
1677573000000|2023-02-28 08:30:00|3741|3738|3734|3731|3741|3739|3730|3727|372
1677573300000|2023-02-28 08:35:00|3733|3730|3727|3724|3734|3732|3721|3718|2142
1677573600000|2023-02-28 08:40:00|3728|3725|3733|3729|3735|3731|3728|3725|364
1677573900000|2023-02-28 08:45:00|3734|3730|3733|3728|3737|3734|3732|3728|492
1677574200000|2023-02-28 08:50:00|3732|3729|3733|3728|3740|3737|3729|3726|1141
1677574500000|2023-02-28 08:55:00|3735|3729|3720|3717|3736|3732|3720|3717|753
1677574800000|2023-02-28 09:00:00|3719|3716|3730|3725|3737|3734|3719|3716|1439
1677575100000|2023-02-28 09:05:00|3731|3727|3741|3738|3743|3738|3730|3726|1612
1677575400000|2023-02-28 09:10:00|3740|3739|3740|3735|3746|3742|3738|3734|363
1677575700000|2023-02-28 09:15:00|3743|3736|3735|3730|3746|3742|3734|3730|2755
1677576000000|2023-02-28 09:20:00|3736|3731|3746|3743|3754|3750|3736|3731|1570
1677576300000|2023-02-28 09:25:00|3743|3739|3748|3745|3749|3745|3743|3739|226
1677576600000|2023-02-28 09:30:00|3746|3742|3752|3748|3752|3748|3746|3742|805
1677576900000|2023-02-28 09:35:00|3751|3747|3759|3755|3765|3762|3749|3747|1827
1677577200000|2023-02-28 09:40:00|3758|3756|3758|3755|3759|3758|3753|3752|494
1677577500000|2023-02-28 09:45:00|3757|3756|3770|3767|3772|3767|3757|3754|945
1677577800000|2023-02-28 09:50:00|3771|3769|3774|3771|3777|3772|3765|3763|2829
1677578100000|2023-02-28 09:55:00|3779|3774|3774|3771|3788|3783|3772|3768|1561
1677578400000|2023-02-28 10:00:00|3775|3772|3778|3774|3779|3777|3772|3768|1150
1677578700000|2023-02-28 10:05:00|3777|3773|3776|3774|3782|3779|3776|3773|1171
1677579000000|2023-02-28 10:10:00|3779|3775|3774|3772|3779|3775|3773|3771|391
1677579300000|2023-02-28 10:15:00|3776|3771|3780|3777|3784|3781|3774|3771|2874
1677579600000|2023-02-28 10:20:00|3779|3775|3777|3774|3781|3779|3776|3773|1609
1677579900000|2023-02-28 10:25:00|3779|3775|3781|3778|3783|3779|3778|3775|1098
1677580200000|2023-02-28 10:30:00|3783|3779|3788|3784|3788|3784|3780|3778|743
1677580500000|2023-02-28 10:35:00|3787|3783|3792|3789|3794|3792|3787|3783|2029
1677580800000|2023-02-28 10:40:00|3791|3786|3788|3785|3793|3786|3787|3784|449
1677581100000|2023-02-28 10:45:00|3791|3786|3775|3774|3791|3788|3774|3772|2591
1677581400000|2023-02-28 10:50:00|3776|3776|3787|3783|3788|3785|3776|3774|3277
1677581700000|2023-02-28 10:55:00|3792|3784|3787|3784|3793|3790|3787|3784|716
1677582000000|2023-02-28 11:00:00|3789|3786|3805|3801|3805|3801|3789|3786|2996
1677582300000|2023-02-28 11:05:00|3806|3802|3801|3798|3808|3803|3799|3795|453
1677582600000|2023-02-28 11:10:00|3800|3800|3800|3798|3805|3800|3800|3798|685
1677582900000|2023-02-28 11:15:00|3802|3799|3798|3795|3802|3799|3795|3792|733
1677583200000|2023-02-28 11:20:00|3797|3794|3795|3791|3797|3794|3794|3791|248
1677583500000|2023-02-28 11:25:00|3796|3794|3798|3796|3798|3797|3795|3793|660
1677583800000|2023-02-28 11:30:00|3800|3797|3800|3797|3800|3798|3798|3796|345
1677584100000|2023-02-28 11:35:00|3803|3799|3804|3800|3805|3802|3801|3797|550
1677584400000|2023-02-28 11:40:00|3805|3801|3808|3806|3808|3806|3805|3801|211
1677584700000|2023-02-28 11:45:00|3812|3808|3821|3816|3822|3818|3811|3807|2098
1677585000000|2023-02-28 11:50:00|3822|3817|3813|3810|3825|3821|3811|3807|3143
1677585300000|2023-02-28 11:55:00|3816|3811|3797|3794|3818|3813|3795|3793|1304
1677585600000|2023-02-28 12:00:00|3794|3791|3808|3803|3810|3806|3794|3791|2857
1677585900000|2023-02-28 12:05:00|3807|3804|3810|3807|3810|3807|3802|3799|1309
1677586200000|2023-02-28 12:10:00|3814|3808|3811|3808|3816|3813|3809|3806|442
1677586500000|2023-02-28 12:15:00|3812|3809|3813|3808|3814|3810|3811|3807|54
1677586800000|2023-02-28 12:20:00|3812|3806|3811|3809|3812|3809|3810|3806|3
1677587100000|2023-02-28 12:25:00|3813|3810|3818|3815|3818|3817|3813|3810|1650
1677587400000|2023-02-28 12:30:00|3817|3814|3815|3812|3821|3818|3812|3810|4673
1677587700000|2023-02-28 12:35:00|3814|3811|3817|3813|3822|3821|3814|3810|1783
1677588000000|2023-02-28 12:40:00|3816|3814|3817|3815|3817|3815|3815|3813|327
1677588300000|2023-02-28 12:45:00|3818|3819|3817|3815|3824|3821|3817|3815|1488
1677588600000|2023-02-28 12:50:00|3819|3814|3819|3816|3822|3819|3815|3813|1823
1677588900000|2023-02-28 12:55:00|3825|3818|3815|3811|3825|3822|3812|3808|2325
1677589200000|2023-02-28 13:00:00|3814|3810|3822|3818|3825|3821|3809|3806|3166
1677589500000|2023-02-28 13:05:00|3824|3819|3823|3821|3826|3822|3819|3817|3978
1677589800000|2023-02-28 13:10:00|3824|3822|3826|3822|3828|3826|3824|3822|1019
1677590100000|2023-02-28 13:15:00|3825|3820|3825|3824|3826|3824|3823|3820|2202
1677590400000|2023-02-28 13:20:00|3823|3823|3823|3821|3826|3824|3822|3820|1137
1677590700000|2023-02-28 13:25:00|3824|3820|3822|3818|3825|3822|3820|3818|756
1677591000000|2023-02-28 13:30:00|3821|3819|3813|3810|3822|3819|3812|3808|4173
1677591300000|2023-02-28 13:35:00|3811|3808|3820|3818|3820|3818|3811|3808|5984
1677591600000|2023-02-28 13:40:00|3821|3817|3807|3804|3822|3817|3806|3803|3982
1677591900000|2023-02-28 13:45:00|3808|3805|3812|3809|3816|3813|3808|3805|1007
1677592200000|2023-02-28 13:50:00|3813|3810|3815|3811|3818|3815|3810|3806|916
1677592500000|2023-02-28 13:55:00|3814|3809|3817|3814|3817|3814|3811|3808|2012
1677592800000|2023-02-28 14:00:00|3816|3813|3816|3814|3819|3817|3813|3811|755
1677593100000|2023-02-28 14:05:00|3817|3815|3817|3814|3818|3816|3816|3813|1111
1677593400000|2023-02-28 14:10:00|3818|3813|3814|3811|3818|3814|3813|3811|1194
1677593700000|2023-02-28 14:15:00|3815|3810|3811|3809|3815|3810|3806|3803|1575
1677594000000|2023-02-28 14:20:00|3810|3810|3815|3813|3818|3816|3810|3807|3586
1677594300000|2023-02-28 14:25:00|3817|3814|3814|3812|3818|3815|3813|3811|1665
1677594600000|2023-02-28 14:30:00|3817|3813|3825|3823|3834|3831|3816|3813|5804
1677594900000|2023-02-28 14:35:00|3827|3824|3834|3832|3839|3835|3825|3822|1816
1677595200000|2023-02-28 14:40:00|3837|3834|3834|3833|3839|3835|3834|3828|808
1677595500000|2023-02-28 14:45:00|3833|3831|3824|3823|3836|3835|3823|3820|1949
1677595800000|2023-02-28 14:50:00|3825|3824|3819|3818|3830|3827|3814|3811|3531
1677596100000|2023-02-28 14:55:00|3820|3816|3813|3811|3820|3817|3813|3809|948
1677596400000|2023-02-28 15:00:00|3814|3812|3840|3837|3840|3837|3813|3811|3158
1677596700000|2023-02-28 15:05:00|3841|3836|3833|3831|3841|3837|3833|3831|2103
1677597000000|2023-02-28 15:10:00|3832|3830|3823|3821|3834|3830|3823|3821|2720
1677597300000|2023-02-28 15:15:00|3822|3819|3824|3821|3824|3822|3815|3813|1165
1677597600000|2023-02-28 15:20:00|3826|3823|3826|3825|3833|3830|3823|3820|2800
1677597900000|2023-02-28 15:25:00|3827|3826|3817|3814|3827|3826|3816|3813|2174
1677598200000|2023-02-28 15:30:00|3818|3816|3827|3825|3827|3825|3814|3811|5311
1677598500000|2023-02-28 15:35:00|3828|3827|3835|3832|3840|3837|3824|3821|4969
1677598800000|2023-02-28 15:40:00|3834|3833|3828|3826|3836|3833|3827|3824|1520
1677599100000|2023-02-28 15:45:00|3832|3829|3836|3833|3838|3835|3829|3827|4590
1677599400000|2023-02-28 15:50:00|3835|3832|3831|3828|3837|3834|3830|3828|1680
1677599700000|2023-02-28 15:55:00|3830|3827|3830|3829|3832|3831|3828|3827|1712
1677600000000|2023-02-28 16:00:00|3832|3830|3831|3829|3835|3832|3828|3825|2766
1677600300000|2023-02-28 16:05:00|3832|3831|3844|3843|3844|3843|3832|3831|5453
1677600600000|2023-02-28 16:10:00|3849|3842|3839|3837|3850|3848|3836|3835|14500
1677600900000|2023-02-28 16:15:00|3837|3835|3836|3834|3846|3843|3836|3834|2019
1677601200000|2023-02-28 16:20:00|3835|3835|3835|3833|3838|3836|3832|3831|3629
1677601500000|2023-02-28 16:25:00|3834|3832|3829|3825|3837|3836|3829|3824|2996
1677657600000|2023-03-01 08:00:00|3886|3876|3879|3872|3886|3878|3853|3849|4840
1677657900000|2023-03-01 08:05:00|3882|3874|3920|3914|3926|3918|3881|3873|3552
1677658200000|2023-03-01 08:10:00|3919|3915|3914|3908|3920|3915|3897|3892|4626
1677658500000|2023-03-01 08:15:00|3915|3909|3918|3912|3935|3934|3912|3907|7991
1677658800000|2023-03-01 08:20:00|3914|3910|3910|3905|3917|3912|3901|3898|5562
1677659100000|2023-03-01 08:25:00|3909|3906|3875|3867|3909|3906|3864|3859|5290
1677659400000|2023-03-01 08:30:00|3874|3866|3863|3856|3874|3866|3852|3849|4834
1677659700000|2023-03-01 08:35:00|3862|3857|3861|3856|3862|3857|3846|3842|3102
1677660000000|2023-03-01 08:40:00|3860|3857|3872|3868|3881|3877|3860|3857|2784
1677660300000|2023-03-01 08:45:00|3871|3867|3859|3857|3875|3871|3855|3852|3204
1677660600000|2023-03-01 08:50:00|3858|3855|3851|3843|3859|3856|3835|3830|3293
1677660900000|2023-03-01 08:55:00|3852|3844|3841|3838|3852|3844|3835|3831|2322
1677661200000|2023-03-01 09:00:00|3839|3836|3846|3843|3860|3854|3838|3835|1733
1677661500000|2023-03-01 09:05:00|3842|3838|3829|3824|3847|3843|3826|3820|967
1677661800000|2023-03-01 09:10:00|3828|3822|3872|3866|3872|3866|3827|3822|2035
1677662100000|2023-03-01 09:15:00|3871|3865|3868|3864|3874|3868|3867|3863|1132
1677662400000|2023-03-01 09:20:00|3864|3859|3864|3860|3871|3867|3864|3859|872
1677662700000|2023-03-01 09:25:00|3865|3861|3872|3869|3874|3869|3865|3860|1610
1677663000000|2023-03-01 09:30:00|3871|3867|3855|3850|3878|3871|3854|3848|3163
1677663300000|2023-03-01 09:35:00|3856|3849|3857|3851|3859|3853|3851|3847|1057
1677663600000|2023-03-01 09:40:00|3856|3852|3852|3848|3862|3857|3851|3847|452
1677663900000|2023-03-01 09:45:00|3853|3847|3851|3846|3859|3854|3845|3841|1316
1677664200000|2023-03-01 09:50:00|3848|3845|3860|3854|3861|3855|3848|3844|1579
1677664500000|2023-03-01 09:55:00|3859|3853|3869|3864|3874|3867|3855|3851|1752
1677664800000|2023-03-01 10:00:00|3870|3865|3873|3869|3875|3871|3868|3863|1290
1677665100000|2023-03-01 10:05:00|3872|3870|3876|3872|3877|3872|3867|3863|1564
1677665400000|2023-03-01 10:10:00|3877|3873|3892|3885|3898|3894|3876|3872|3014
1677665700000|2023-03-01 10:15:00|3891|3887|3896|3891|3898|3896|3886|3881|950
1677666000000|2023-03-01 10:20:00|3894|3892|3904|3899|3907|3902|3892|3888|4230
1677666300000|2023-03-01 10:25:00|3905|3901|3907|3902|3907|3902|3893|3888|1321
1677666600000|2023-03-01 10:30:00|3910|3903|3898|3893|3914|3910|3897|3893|2403
1677666900000|2023-03-01 10:35:00|3899|3895|3899|3895|3905|3901|3892|3888|1221
1677667200000|2023-03-01 10:40:00|3902|3896|3907|3903|3913|3908|3900|3896|661
1677667500000|2023-03-01 10:45:00|3908|3906|3897|3893|3916|3911|3897|3893|2198
1677667800000|2023-03-01 10:50:00|3896|3892|3902|3896|3903|3899|3894|3890|226
1677668100000|2023-03-01 10:55:00|3901|3897|3895|3891|3904|3899|3891|3888|1123
1677668400000|2023-03-01 11:00:00|3893|3888|3907|3903|3910|3906|3889|3884|624
1677668700000|2023-03-01 11:05:00|3906|3902|3918|3913|3918|3913|3905|3900|904
1677669000000|2023-03-01 11:10:00|3920|3914|3923|3920|3929|3925|3916|3911|3224
1677669300000|2023-03-01 11:15:00|3925|3921|3934|3931|3945|3942|3925|3921|4778
1677669600000|2023-03-01 11:20:00|3933|3930|3936|3932|3941|3938|3931|3925|2436
1677669900000|2023-03-01 11:25:00|3935|3936|3924|3920|3946|3942|3923|3920|2186
1677670200000|2023-03-01 11:30:00|3923|3921|3909|3905|3929|3924|3907|3903|2122
1677670500000|2023-03-01 11:35:00|3908|3904|3914|3911|3915|3911|3898|3892|2361
1677670800000|2023-03-01 11:40:00|3910|3904|3909|3905|3910|3906|3903|3898|948
1677671100000|2023-03-01 11:45:00|3911|3906|3913|3907|3918|3913|3907|3903|1926
1677671400000|2023-03-01 11:50:00|3914|3908|3919|3913|3922|3918|3907|3904|269
1677671700000|2023-03-01 11:55:00|3918|3911|3913|3910|3918|3913|3912|3907|1035
1677672000000|2023-03-01 12:00:00|3912|3909|3916|3913|3918|3915|3911|3907|2148
1677672300000|2023-03-01 12:05:00|3917|3911|3912|3908|3920|3916|3911|3907|2931
1677672600000|2023-03-01 12:10:00|3914|3910|3917|3912|3919|3913|3906|3904|1375
1677672900000|2023-03-01 12:15:00|3918|3913|3897|3892|3919|3915|3894|3889|3954
1677673200000|2023-03-01 12:20:00|3900|3893|3891|3886|3901|3897|3889|3886|2283
1677673500000|2023-03-01 12:25:00|3890|3887|3900|3894|3901|3897|3888|3886|1017
1677673800000|2023-03-01 12:30:00|3901|3897|3908|3903|3909|3904|3899|3895|2210
1677674100000|2023-03-01 12:35:00|3905|3902|3903|3898|3911|3906|3897|3892|630
1677674400000|2023-03-01 12:40:00|3902|3895|3920|3915|3920|3915|3900|3895|711
1677674700000|2023-03-01 12:45:00|3921|3916|3905|3902|3923|3918|3903|3902|1166
1677675000000|2023-03-01 12:50:00|3904|3899|3902|3897|3909|3906|3898|3893|562
1677675300000|2023-03-01 12:55:00|3903|3898|3902|3899|3903|3899|3900|3896|622
1677675600000|2023-03-01 13:00:00|3901|3896|3893|3888|3902|3897|3891|3888|1626
1677675900000|2023-03-01 13:05:00|3892|3889|3902|3898|3902|3898|3892|3889|1363
1677676200000|2023-03-01 13:10:00|3903|3899|3913|3910|3913|3910|3903|3899|1134
1677676500000|2023-03-01 13:15:00|3912|3908|3904|3900|3913|3909|3903|3899|1050
1677676800000|2023-03-01 13:20:00|3903|3893|3893|3889|3903|3896|3893|3889|925
1677677100000|2023-03-01 13:25:00|3894|3890|3892|3890|3894|3890|3886|3883|969
1677677400000|2023-03-01 13:30:00|3891|3887|3863|3857|3891|3887|3862|3857|3013
1677677700000|2023-03-01 13:35:00|3862|3856|3863|3860|3869|3863|3858|3855|1159
1677678000000|2023-03-01 13:40:00|3862|3856|3856|3853|3864|3861|3856|3852|891
1677678300000|2023-03-01 13:45:00|3857|3854|3872|3868|3873|3869|3855|3854|222
1677678600000|2023-03-01 13:50:00|3871|3867|3862|3858|3874|3870|3858|3854|981
1677678900000|2023-03-01 13:55:00|3861|3857|3865|3861|3873|3868|3858|3854|4504
1677679200000|2023-03-01 14:00:00|3866|3862|3878|3875|3878|3875|3866|3862|1800
1677679500000|2023-03-01 14:05:00|3880|3876|3884|3880|3884|3880|3874|3872|2177
1677679800000|2023-03-01 14:10:00|3883|3881|3886|3883|3893|3890|3879|3873|1538
1677680100000|2023-03-01 14:15:00|3885|3884|3884|3879|3893|3889|3883|3879|633
1677680400000|2023-03-01 14:20:00|3883|3880|3880|3877|3883|3880|3878|3875|95
1677680700000|2023-03-01 14:25:00|3879|3876|3882|3878|3884|3879|3873|3869|1505
1677681000000|2023-03-01 14:30:00|3883|3876|3864|3860|3886|3882|3861|3860|3235
1677681300000|2023-03-01 14:35:00|3863|3858|3850|3847|3864|3859|3831|3827|4431
1677681600000|2023-03-01 14:40:00|3849|3845|3843|3837|3849|3845|3841|3836|1560
1677681900000|2023-03-01 14:45:00|3845|3838|3865|3861|3868|3864|3844|3838|1887
1677682200000|2023-03-01 14:50:00|3864|3860|3870|3867|3874|3870|3859|3856|2552
1677682500000|2023-03-01 14:55:00|3872|3868|3870|3863|3875|3872|3865|3862|3081
1677682800000|2023-03-01 15:00:00|3874|3865|3828|3824|3877|3872|3827|3824|4960
1677683100000|2023-03-01 15:05:00|3827|3821|3818|3813|3832|3828|3816|3812|2587
1677683400000|2023-03-01 15:10:00|3817|3808|3800|3796|3817|3808|3797|3792|1763
1677683700000|2023-03-01 15:15:00|3799|3792|3806|3803|3810|3807|3794|3790|3072
1677684000000|2023-03-01 15:20:00|3807|3802|3801|3796|3811|3807|3800|3796|1815
1677684300000|2023-03-01 15:25:00|3800|3797|3802|3799|3803|3801|3795|3792|631
1677684600000|2023-03-01 15:30:00|3800|3798|3790|3787|3800|3798|3788|3785|3079
1677684900000|2023-03-01 15:35:00|3789|3785|3795|3791|3803|3800|3781|3780|4758
1677685200000|2023-03-01 15:40:00|3797|3793|3789|3784|3805|3802|3788|3784|1708
1677685500000|2023-03-01 15:45:00|3790|3785|3802|3800|3804|3801|3783|3781|1302
1677685800000|2023-03-01 15:50:00|3801|3798|3797|3794|3805|3801|3795|3792|1746
1677686100000|2023-03-01 15:55:00|3796|3793|3784|3781|3797|3795|3781|3778|1713
1677686400000|2023-03-01 16:00:00|3785|3780|3770|3768|3785|3781|3770|3768|2172
1677686700000|2023-03-01 16:05:00|3771|3769|3761|3759|3772|3769|3750|3747|5219
1677687000000|2023-03-01 16:10:00|3760|3756|3760|3758|3760|3759|3754|3752|1198
1677687300000|2023-03-01 16:15:00|3764|3762|3758|3756|3764|3762|3752|3750|2271
1677687600000|2023-03-01 16:20:00|3760|3758|3756|3753|3761|3759|3755|3752|1784
1677687900000|2023-03-01 16:25:00|3757|3754|3758|3755|3762|3760|3755|3752|5115
1677744000000|2023-03-02 08:00:00|3730|3718|3719|3711|3736|3729|3707|3701|3448
1677744300000|2023-03-02 08:05:00|3721|3712|3753|3747|3768|3760|3721|3712|3798
1677744600000|2023-03-02 08:10:00|3752|3743|3762|3757|3774|3770|3746|3740|1489
1677744900000|2023-03-02 08:15:00|3763|3758|3757|3753|3765|3759|3742|3738|4002
1677745200000|2023-03-02 08:20:00|3758|3754|3757|3753|3764|3760|3743|3739|3630
1677745500000|2023-03-02 08:25:00|3758|3755|3762|3758|3772|3768|3754|3751|2501
1677745800000|2023-03-02 08:30:00|3761|3756|3733|3727|3761|3756|3732|3726|2109
1677746100000|2023-03-02 08:35:00|3734|3729|3739|3734|3746|3741|3731|3726|1920
1677746400000|2023-03-02 08:40:00|3736|3733|3747|3744|3749|3745|3734|3730|802
1677746700000|2023-03-02 08:45:00|3748|3747|3764|3760|3766|3762|3748|3747|1533
1677747000000|2023-03-02 08:50:00|3765|3761|3766|3762|3776|3770|3763|3758|621
1677747300000|2023-03-02 08:55:00|3767|3763|3750|3747|3770|3765|3748|3745|722
1677747600000|2023-03-02 09:00:00|3749|3746|3753|3748|3754|3748|3743|3740|86
1677747900000|2023-03-02 09:05:00|3752|3747|3752|3750|3756|3751|3744|3740|578
1677748200000|2023-03-02 09:10:00|3756|3753|3766|3762|3774|3768|3754|3750|1511
1677748500000|2023-03-02 09:15:00|3768|3763|3784|3782|3785|3782|3763|3759|1559
1677748800000|2023-03-02 09:20:00|3788|3785|3774|3770|3789|3786|3770|3766|2027
1677749100000|2023-03-02 09:25:00|3775|3772|3775|3772|3777|3774|3770|3767|1180
1677749400000|2023-03-02 09:30:00|3778|3773|3777|3774|3783|3779|3776|3773|376
1677749700000|2023-03-02 09:35:00|3775|3771|3766|3763|3778|3775|3765|3762|1274
1677750000000|2023-03-02 09:40:00|3765|3764|3775|3772|3776|3774|3765|3761|1572
1677750300000|2023-03-02 09:45:00|3774|3773|3782|3778|3787|3783|3774|3770|3049
1677750600000|2023-03-02 09:50:00|3781|3779|3780|3777|3785|3781|3776|3772|1017
1677750900000|2023-03-02 09:55:00|3781|3775|3781|3775|3781|3777|3774|3772|982
1677751200000|2023-03-02 10:00:00|3780|3773|3758|3754|3780|3773|3752|3750|1148
1677751500000|2023-03-02 10:05:00|3759|3755|3752|3747|3767|3763|3751|3747|4133
1677751800000|2023-03-02 10:10:00|3751|3749|3765|3761|3766|3763|3751|3749|704
1677752100000|2023-03-02 10:15:00|3764|3760|3781|3777|3785|3782|3764|3760|988
1677752400000|2023-03-02 10:20:00|3782|3778|3795|3791|3796|3792|3777|3772|415
1677752700000|2023-03-02 10:25:00|3796|3792|3794|3789|3796|3794|3790|3786|805
1677753000000|2023-03-02 10:30:00|3795|3790|3796|3792|3804|3800|3795|3790|1176
1677753300000|2023-03-02 10:35:00|3797|3793|3785|3781|3797|3794|3784|3779|314
1677753600000|2023-03-02 10:40:00|3784|3780|3783|3781|3785|3781|3777|3773|661
1677753900000|2023-03-02 10:45:00|3786|3782|3791|3788|3791|3789|3786|3781|1086
1677754200000|2023-03-02 10:50:00|3798|3794|3807|3803|3815|3811|3796|3793|3056
1677754500000|2023-03-02 10:55:00|3808|3804|3811|3808|3811|3810|3801|3798|2153
1677754800000|2023-03-02 11:00:00|3817|3809|3803|3800|3817|3815|3801|3795|1687
1677755100000|2023-03-02 11:05:00|3802|3799|3798|3794|3803|3801|3798|3794|408
1677755400000|2023-03-02 11:10:00|3797|3793|3791|3789|3798|3795|3791|3787|86
1677755700000|2023-03-02 11:15:00|3792|3791|3789|3787|3793|3791|3781|3778|858
1677756000000|2023-03-02 11:20:00|3786|3782|3790|3788|3793|3790|3786|3782|313
1677756300000|2023-03-02 11:25:00|3789|3787|3795|3791|3795|3791|3784|3781|705
1677756600000|2023-03-02 11:30:00|3794|3792|3794|3791|3796|3794|3792|3789|1217
1677756900000|2023-03-02 11:35:00|3795|3792|3795|3791|3798|3796|3794|3791|236
1677757200000|2023-03-02 11:40:00|3796|3792|3794|3792|3798|3795|3794|3791|304
1677757500000|2023-03-02 11:45:00|3793|3790|3790|3787|3794|3791|3789|3787|684
1677757800000|2023-03-02 11:50:00|3791|3788|3790|3788|3791|3789|3789|3788|0
1677758100000|2023-03-02 11:55:00|3792|3789|3800|3796|3800|3796|3792|3789|523
1677758400000|2023-03-02 12:00:00|3801|3798|3807|3804|3809|3806|3801|3798|1421
1677758700000|2023-03-02 12:05:00|3806|3805|3797|3795|3808|3806|3796|3794|771
1677759000000|2023-03-02 12:10:00|3796|3794|3804|3798|3804|3799|3794|3791|567
1677759300000|2023-03-02 12:15:00|3802|3799|3803|3799|3806|3802|3802|3798|179
1677759600000|2023-03-02 12:20:00|3802|3798|3793|3789|3802|3800|3791|3787|126
1677759900000|2023-03-02 12:25:00|3790|3788|3797|3793|3797|3793|3788|3783|293
1677760200000|2023-03-02 12:30:00|3796|3794|3799|3796|3801|3798|3796|3792|401
1677760500000|2023-03-02 12:35:00|3798|3797|3798|3794|3798|3797|3794|3791|491
1677760800000|2023-03-02 12:40:00|3799|3795|3794|3791|3801|3798|3794|3790|1880
1677761100000|2023-03-02 12:45:00|3795|3790|3789|3786|3796|3792|3789|3785|391
1677761400000|2023-03-02 12:50:00|3788|3783|3792|3790|3793|3790|3782|3778|2173
1677761700000|2023-03-02 12:55:00|3795|3792|3789|3786|3795|3792|3788|3785|2251
1677762000000|2023-03-02 13:00:00|3790|3787|3780|3776|3790|3787|3777|3776|2579
1677762300000|2023-03-02 13:05:00|3779|3777|3763|3759|3780|3777|3757|3754|2406
1677762600000|2023-03-02 13:10:00|3762|3758|3755|3751|3763|3758|3752|3750|1247
1677762900000|2023-03-02 13:15:00|3754|3750|3746|3744|3754|3750|3745|3741|2364
1677763200000|2023-03-02 13:20:00|3745|3742|3744|3740|3748|3744|3742|3740|1330
1677763500000|2023-03-02 13:25:00|3745|3741|3740|3736|3746|3744|3739|3734|2353
1677763800000|2023-03-02 13:30:00|3739|3737|3740|3736|3745|3742|3732|3726|1844
1677764100000|2023-03-02 13:35:00|3742|3737|3742|3739|3751|3747|3736|3733|3628
1677764400000|2023-03-02 13:40:00|3743|3740|3757|3753|3757|3753|3743|3739|3204
1677764700000|2023-03-02 13:45:00|3756|3754|3744|3740|3757|3754|3743|3739|2594
1677765000000|2023-03-02 13:50:00|3743|3741|3744|3741|3746|3742|3736|3732|960
1677765300000|2023-03-02 13:55:00|3747|3743|3745|3741|3748|3743|3742|3740|2497
1677765600000|2023-03-02 14:00:00|3747|3742|3746|3744|3751|3748|3745|3741|925
1677765900000|2023-03-02 14:05:00|3745|3742|3737|3734|3746|3743|3737|3733|416
1677766200000|2023-03-02 14:10:00|3735|3733|3736|3733|3739|3736|3734|3730|913
1677766500000|2023-03-02 14:15:00|3741|3734|3732|3728|3741|3739|3731|3727|427
1677766800000|2023-03-02 14:20:00|3731|3727|3732|3729|3735|3732|3730|3726|875
1677767100000|2023-03-02 14:25:00|3731|3728|3733|3730|3734|3730|3727|3723|980
1677767400000|2023-03-02 14:30:00|3732|3729|3757|3753|3757|3753|3732|3729|2432
1677767700000|2023-03-02 14:35:00|3756|3752|3757|3753|3759|3755|3748|3745|1265
1677768000000|2023-03-02 14:40:00|3758|3754|3769|3767|3771|3767|3758|3754|2321
1677768300000|2023-03-02 14:45:00|3767|3764|3767|3764|3773|3770|3761|3758|3852
1677768600000|2023-03-02 14:50:00|3766|3760|3776|3772|3778|3774|3762|3759|1919
1677768900000|2023-03-02 14:55:00|3778|3774|3769|3767|3778|3775|3756|3752|1528
1677769200000|2023-03-02 15:00:00|3768|3768|3782|3779|3783|3780|3768|3766|354
1677769500000|2023-03-02 15:05:00|3783|3780|3767|3764|3790|3787|3767|3764|709
1677769800000|2023-03-02 15:10:00|3766|3763|3758|3755|3766|3763|3755|3753|3066
1677770100000|2023-03-02 15:15:00|3759|3756|3758|3754|3767|3764|3753|3750|1220
1677770400000|2023-03-02 15:20:00|3759|3755|3752|3750|3759|3756|3748|3745|1101
1677770700000|2023-03-02 15:25:00|3751|3749|3758|3755|3761|3758|3751|3748|768
1677771000000|2023-03-02 15:30:00|3756|3756|3761|3759|3763|3760|3751|3749|891
1677771300000|2023-03-02 15:35:00|3762|3761|3753|3750|3769|3766|3753|3750|1765
1677771600000|2023-03-02 15:40:00|3751|3749|3750|3747|3751|3750|3746|3742|707
1677771900000|2023-03-02 15:45:00|3751|3746|3745|3742|3753|3750|3740|3737|968
1677772200000|2023-03-02 15:50:00|3744|3743|3741|3739|3749|3746|3737|3734|2470
1677772500000|2023-03-02 15:55:00|3740|3740|3734|3731|3741|3740|3732|3730|1109
1677772800000|2023-03-02 16:00:00|3735|3732|3735|3732|3739|3736|3731|3730|2592
1677773100000|2023-03-02 16:05:00|3734|3730|3742|3739|3743|3740|3732|3730|3014
1677773400000|2023-03-02 16:10:00|3743|3737|3747|3744|3747|3745|3739|3737|1311
1677773700000|2023-03-02 16:15:00|3749|3745|3746|3744|3752|3750|3746|3743|1276
1677774000000|2023-03-02 16:20:00|3747|3745|3743|3740|3754|3751|3742|3740|5988
1677774300000|2023-03-02 16:25:00|3742|3741|3732|3728|3745|3743|3732|3728|4761
1677830400000|2023-03-03 08:00:00|3785|3774|3811|3806|3812|3806|3785|3774|2752
1677830700000|2023-03-03 08:05:00|3806|3802|3805|3800|3817|3811|3800|3796|6420
1677831000000|2023-03-03 08:10:00|3802|3799|3797|3792|3811|3807|3796|3792|4020
1677831300000|2023-03-03 08:15:00|3796|3793|3798|3792|3809|3802|3796|3792|1272
1677831600000|2023-03-03 08:20:00|3796|3794|3777|3774|3796|3794|3773|3771|750
1677831900000|2023-03-03 08:25:00|3778|3775|3775|3772|3781|3775|3773|3770|401
1677832200000|2023-03-03 08:30:00|3776|3773|3767|3763|3786|3781|3767|3763|1610
1677832500000|2023-03-03 08:35:00|3766|3762|3762|3758|3767|3765|3757|3753|1412
1677832800000|2023-03-03 08:40:00|3763|3759|3772|3768|3772|3768|3759|3754|2296
1677833100000|2023-03-03 08:45:00|3773|3769|3773|3769|3777|3772|3769|3767|465
1677833400000|2023-03-03 08:50:00|3772|3768|3775|3771|3780|3776|3768|3764|676
1677833700000|2023-03-03 08:55:00|3777|3772|3769|3765|3779|3775|3768|3764|216
1677834000000|2023-03-03 09:00:00|3767|3764|3773|3769|3773|3769|3766|3764|652
1677834300000|2023-03-03 09:05:00|3772|3770|3772|3768|3777|3773|3765|3762|1257
1677834600000|2023-03-03 09:10:00|3774|3769|3786|3782|3786|3782|3771|3768|2172
1677834900000|2023-03-03 09:15:00|3787|3783|3775|3770|3788|3784|3772|3768|672
1677835200000|2023-03-03 09:20:00|3777|3772|3771|3766|3777|3773|3765|3762|518
1677835500000|2023-03-03 09:25:00|3772|3767|3780|3776|3783|3779|3772|3767|763
1677835800000|2023-03-03 09:30:00|3781|3775|3784|3780|3788|3784|3776|3774|1824
1677836100000|2023-03-03 09:35:00|3783|3779|3786|3782|3788|3785|3781|3778|656
1677836400000|2023-03-03 09:40:00|3787|3783|3788|3785|3788|3785|3781|3777|525
1677836700000|2023-03-03 09:45:00|3787|3782|3795|3792|3795|3792|3786|3782|246
1677837000000|2023-03-03 09:50:00|3796|3793|3809|3805|3810|3806|3796|3793|1102
1677837300000|2023-03-03 09:55:00|3808|3803|3817|3814|3818|3815|3807|3803|1429
1677837600000|2023-03-03 10:00:00|3819|3817|3832|3828|3833|3828|3819|3817|3137
1677837900000|2023-03-03 10:05:00|3831|3827|3835|3832|3837|3833|3828|3825|1028
1677838200000|2023-03-03 10:10:00|3838|3833|3836|3832|3844|3841|3833|3828|615
1677838500000|2023-03-03 10:15:00|3834|3829|3834|3830|3835|3833|3831|3827|379
1677838800000|2023-03-03 10:20:00|3833|3829|3837|3833|3838|3836|3829|3828|692
1677839100000|2023-03-03 10:25:00|3836|3834|3832|3829|3842|3838|3832|3828|1544
1677839400000|2023-03-03 10:30:00|3831|3830|3830|3828|3832|3830|3829|3828|1196
1677839700000|2023-03-03 10:35:00|3829|3826|3813|3810|3829|3826|3813|3810|1734
1677840000000|2023-03-03 10:40:00|3812|3807|3821|3817|3822|3819|3812|3807|1264
1677840300000|2023-03-03 10:45:00|3820|3818|3819|3817|3823|3820|3819|3816|110
1677840600000|2023-03-03 10:50:00|3823|3819|3820|3816|3823|3819|3814|3811|994
1677840900000|2023-03-03 10:55:00|3821|3817|3821|3818|3821|3819|3818|3816|416
1677841200000|2023-03-03 11:00:00|3820|3816|3822|3818|3822|3818|3816|3812|650
1677841500000|2023-03-03 11:05:00|3821|3819|3817|3813|3822|3820|3817|3813|699
1677841800000|2023-03-03 11:10:00|3816|3814|3818|3816|3818|3817|3814|3813|1173
1677842100000|2023-03-03 11:15:00|3822|3819|3821|3818|3826|3823|3818|3814|2138
1677842400000|2023-03-03 11:20:00|3819|3815|3820|3819|3821|3819|3818|3815|281
1677842700000|2023-03-03 11:25:00|3818|3817|3817|3814|3820|3818|3807|3803|1204
1677843000000|2023-03-03 11:30:00|3816|3811|3818|3814|3819|3814|3813|3811|79
1677843300000|2023-03-03 11:35:00|3819|3816|3820|3816|3820|3816|3816|3813|683
1677843600000|2023-03-03 11:40:00|3822|3817|3823|3820|3824|3822|3819|3815|672
1677843900000|2023-03-03 11:45:00|3822|3821|3825|3821|3827|3823|3822|3821|435
1677844200000|2023-03-03 11:50:00|3826|3822|3824|3821|3826|3822|3824|3821|329
1677844500000|2023-03-03 11:55:00|3826|3822|3826|3823|3827|3824|3823|3822|416
1677844800000|2023-03-03 12:00:00|3824|3824|3833|3829|3833|3830|3824|3822|1282
1677845100000|2023-03-03 12:05:00|3834|3830|3847|3843|3848|3844|3833|3830|1229
1677845400000|2023-03-03 12:10:00|3848|3842|3853|3851|3854|3851|3846|3842|4342
1677845700000|2023-03-03 12:15:00|3855|3852|3850|3846|3859|3855|3848|3844|1821
1677846000000|2023-03-03 12:20:00|3851|3847|3846|3843|3851|3847|3843|3839|1117
1677846300000|2023-03-03 12:25:00|3848|3844|3843|3841|3851|3847|3843|3841|1494
1677846600000|2023-03-03 12:30:00|3841|3837|3838|3836|3843|3840|3835|3832|521
1677846900000|2023-03-03 12:35:00|3836|3832|3832|3829|3837|3833|3831|3829|490
1677847200000|2023-03-03 12:40:00|3830|3826|3826|3822|3835|3830|3826|3822|2208
1677847500000|2023-03-03 12:45:00|3825|3821|3827|3825|3830|3828|3824|3820|3163
1677847800000|2023-03-03 12:50:00|3826|3823|3831|3828|3831|3828|3823|3821|1896
1677848100000|2023-03-03 12:55:00|3830|3829|3819|3814|3832|3829|3817|3812|556
1677848400000|2023-03-03 13:00:00|3820|3815|3825|3822|3826|3822|3820|3815|11
1677848700000|2023-03-03 13:05:00|3824|3820|3825|3823|3825|3823|3821|3818|657
1677849000000|2023-03-03 13:10:00|3827|3822|3826|3821|3827|3825|3823|3821|988
1677849300000|2023-03-03 13:15:00|3825|3823|3830|3828|3832|3829|3825|3823|1561
1677849600000|2023-03-03 13:20:00|3831|3829|3834|3831|3839|3836|3830|3828|2551
1677849900000|2023-03-03 13:25:00|3833|3828|3833|3831|3834|3831|3831|3827|245
1677850200000|2023-03-03 13:30:00|3834|3830|3828|3825|3834|3832|3824|3822|649
1677850500000|2023-03-03 13:35:00|3827|3824|3821|3817|3833|3830|3820|3816|2201
1677850800000|2023-03-03 13:40:00|3820|3816|3814|3812|3820|3817|3810|3805|615
1677851100000|2023-03-03 13:45:00|3815|3811|3817|3814|3819|3816|3810|3808|273
1677851400000|2023-03-03 13:50:00|3818|3815|3820|3817|3821|3818|3815|3813|2024
1677851700000|2023-03-03 13:55:00|3819|3816|3828|3826|3829|3826|3817|3813|1584
1677852000000|2023-03-03 14:00:00|3827|3823|3841|3838|3844|3841|3827|3823|2319
1677852300000|2023-03-03 14:05:00|3842|3839|3848|3844|3849|3846|3837|3835|1835
1677852600000|2023-03-03 14:10:00|3849|3845|3847|3844|3849|3845|3839|3836|382
1677852900000|2023-03-03 14:15:00|3846|3841|3839|3836|3849|3846|3836|3833|2227
1677853200000|2023-03-03 14:20:00|3840|3837|3837|3834|3841|3838|3836|3834|2315
1677853500000|2023-03-03 14:25:00|3838|3833|3830|3828|3838|3833|3828|3826|4253
1677853800000|2023-03-03 14:30:00|3829|3826|3816|3814|3832|3829|3814|3811|2059
1677854100000|2023-03-03 14:35:00|3817|3815|3832|3828|3832|3829|3810|3805|3555
1677854400000|2023-03-03 14:40:00|3830|3829|3836|3829|3839|3835|3830|3828|1848
1677854700000|2023-03-03 14:45:00|3835|3833|3858|3854|3864|3861|3835|3833|3356
1677855000000|2023-03-03 14:50:00|3857|3856|3859|3856|3865|3861|3852|3848|5796
1677855300000|2023-03-03 14:55:00|3861|3857|3847|3844|3861|3858|3847|3844|2127
1677855600000|2023-03-03 15:00:00|3853|3847|3829|3826|3853|3847|3822|3818|3329
1677855900000|2023-03-03 15:05:00|3828|3824|3818|3815|3829|3827|3817|3813|4716
1677856200000|2023-03-03 15:10:00|3817|3816|3831|3828|3832|3828|3810|3807|3118
1677856500000|2023-03-03 15:15:00|3833|3830|3829|3827|3838|3836|3829|3826|1776
1677856800000|2023-03-03 15:20:00|3830|3828|3835|3832|3840|3837|3827|3823|3049
1677857100000|2023-03-03 15:25:00|3836|3833|3834|3832|3845|3842|3834|3831|1418
1677857400000|2023-03-03 15:30:00|3835|3831|3823|3820|3835|3832|3819|3816|1641
1677857700000|2023-03-03 15:35:00|3822|3819|3831|3828|3833|3830|3822|3819|1313
1677858000000|2023-03-03 15:40:00|3830|3829|3835|3832|3835|3832|3826|3822|1084
1677858300000|2023-03-03 15:45:00|3834|3830|3830|3827|3835|3832|3828|3825|1714
1677858600000|2023-03-03 15:50:00|3829|3824|3836|3834|3836|3834|3824|3821|1381
1677858900000|2023-03-03 15:55:00|3838|3835|3830|3827|3838|3836|3829|3826|2007
1677859200000|2023-03-03 16:00:00|3831|3828|3830|3828|3836|3833|3828|3825|707
1677859500000|2023-03-03 16:05:00|3832|3829|3823|3821|3833|3832|3818|3815|2192
1677859800000|2023-03-03 16:10:00|3822|3822|3821|3819|3825|3822|3816|3813|3281
1677860100000|2023-03-03 16:15:00|3820|3816|3822|3820|3824|3822|3816|3813|1962
1677860400000|2023-03-03 16:20:00|3821|3821|3820|3818|3824|3822|3819|3817|1722
1677860700000|2023-03-03 16:25:00|3822|3819|3824|3819|3825|3820|3811|3809|3739
1678089600000|2023-03-06 08:00:00|3835|3828|3840|3832|3852|3843|3835|3828|978
1678089900000|2023-03-06 08:05:00|3839|3833|3815|3810|3841|3834|3813|3810|2015
1678090200000|2023-03-06 08:10:00|3814|3805|3806|3801|3818|3812|3806|3800|1975
1678090500000|2023-03-06 08:15:00|3807|3802|3807|3803|3814|3810|3804|3800|1243
1678090800000|2023-03-06 08:20:00|3808|3804|3814|3810|3821|3817|3808|3804|1043
1678091100000|2023-03-06 08:25:00|3815|3807|3815|3811|3815|3811|3809|3803|513
1678091400000|2023-03-06 08:30:00|3816|3812|3831|3829|3832|3831|3814|3812|1101
1678091700000|2023-03-06 08:35:00|3832|3827|3807|3805|3833|3828|3807|3804|800
1678092000000|2023-03-06 08:40:00|3809|3806|3811|3807|3811|3808|3803|3800|936
1678092300000|2023-03-06 08:45:00|3810|3806|3813|3809|3815|3811|3802|3799|3523
1678092600000|2023-03-06 08:50:00|3812|3810|3818|3814|3824|3819|3812|3809|1160
1678092900000|2023-03-06 08:55:00|3817|3815|3823|3819|3828|3824|3816|3814|482
1678093200000|2023-03-06 09:00:00|3822|3818|3825|3821|3832|3830|3820|3816|1909
1678093500000|2023-03-06 09:05:00|3826|3822|3809|3804|3827|3822|3807|3803|1654
1678093800000|2023-03-06 09:10:00|3808|3803|3813|3811|3815|3811|3808|3803|415
1678094100000|2023-03-06 09:15:00|3814|3810|3809|3805|3815|3810|3808|3803|1665
1678094400000|2023-03-06 09:20:00|3808|3802|3801|3800|3809|3803|3801|3797|1083
1678094700000|2023-03-06 09:25:00|3803|3801|3801|3797|3803|3801|3793|3790|985
1678095000000|2023-03-06 09:30:00|3800|3795|3797|3794|3800|3795|3785|3781|3479
1678095300000|2023-03-06 09:35:00|3798|3795|3797|3793|3803|3799|3794|3791|1469
1678095600000|2023-03-06 09:40:00|3795|3794|3792|3789|3796|3794|3790|3787|1793
1678095900000|2023-03-06 09:45:00|3791|3787|3799|3795|3800|3796|3790|3787|378
1678096200000|2023-03-06 09:50:00|3800|3796|3807|3803|3808|3806|3799|3796|1009
1678096500000|2023-03-06 09:55:00|3808|3804|3812|3808|3814|3809|3808|3804|1010
1678096800000|2023-03-06 10:00:00|3813|3809|3811|3807|3821|3815|3811|3807|627
1678097100000|2023-03-06 10:05:00|3810|3804|3806|3802|3812|3809|3804|3800|1737
1678097400000|2023-03-06 10:10:00|3807|3803|3815|3814|3817|3814|3805|3801|494
1678097700000|2023-03-06 10:15:00|3816|3815|3818|3814|3821|3818|3816|3813|1174
1678098000000|2023-03-06 10:20:00|3817|3815|3819|3815|3821|3818|3817|3814|71
1678098300000|2023-03-06 10:25:00|3818|3813|3813|3811|3819|3816|3812|3810|408
1678098600000|2023-03-06 10:30:00|3812|3809|3815|3810|3816|3813|3811|3807|565
1678098900000|2023-03-06 10:35:00|3814|3809|3809|3806|3815|3813|3807|3804|979
1678099200000|2023-03-06 10:40:00|3811|3807|3810|3807|3814|3810|3810|3807|265
1678099500000|2023-03-06 10:45:00|3809|3808|3814|3812|3816|3814|3809|3808|114
1678099800000|2023-03-06 10:50:00|3815|3813|3825|3823|3825|3823|3815|3813|2949
1678100100000|2023-03-06 10:55:00|3824|3824|3826|3825|3827|3825|3822|3819|735
1678100400000|2023-03-06 11:00:00|3827|3826|3829|3828|3832|3828|3827|3826|1250
1678100700000|2023-03-06 11:05:00|3830|3827|3827|3824|3831|3827|3824|3821|1739
1678101000000|2023-03-06 11:10:00|3833|3830|3829|3826|3833|3830|3827|3825|2203
1678101300000|2023-03-06 11:15:00|3830|3827|3831|3828|3832|3828|3828|3826|213
1678101600000|2023-03-06 11:20:00|3833|3829|3839|3834|3841|3837|3831|3828|1864
1678101900000|2023-03-06 11:25:00|3838|3835|3836|3833|3839|3836|3836|3833|76
1678102200000|2023-03-06 11:30:00|3834|3831|3834|3832|3836|3832|3830|3827|761
1678102500000|2023-03-06 11:35:00|3835|3833|3832|3828|3837|3833|3829|3827|835
1678102800000|2023-03-06 11:40:00|3831|3829|3836|3833|3836|3833|3831|3828|778
1678103100000|2023-03-06 11:45:00|3835|3830|3830|3826|3836|3833|3829|3826|1586
1678103400000|2023-03-06 11:50:00|3825|3827|3809|3804|3825|3827|3807|3803|5490
1678103700000|2023-03-06 11:55:00|3810|3805|3810|3808|3815|3811|3810|3805|159
1678104000000|2023-03-06 12:00:00|3809|3813|3824|3822|3827|3824|3809|3811|935
1678104300000|2023-03-06 12:05:00|3825|3823|3831|3830|3831|3830|3825|3822|1791
1678104600000|2023-03-06 12:10:00|3830|3829|3832|3830|3834|3831|3829|3827|566
1678104900000|2023-03-06 12:15:00|3836|3834|3829|3826|3836|3834|3829|3826|108
1678105200000|2023-03-06 12:20:00|3828|3825|3830|3828|3830|3829|3828|3825|380
1678105500000|2023-03-06 12:25:00|3829|3827|3831|3828|3832|3831|3829|3825|115
1678105800000|2023-03-06 12:30:00|3830|3827|3837|3835|3840|3837|3830|3827|1006
1678106100000|2023-03-06 12:35:00|3836|3836|3836|3834|3837|3836|3833|3830|732
1678106400000|2023-03-06 12:40:00|3839|3835|3840|3838|3842|3838|3837|3834|280
1678106700000|2023-03-06 12:45:00|3842|3839|3847|3845|3850|3846|3842|3838|1241
1678107000000|2023-03-06 12:50:00|3849|3846|3851|3848|3855|3853|3849|3846|1477
1678107300000|2023-03-06 12:55:00|3853|3849|3851|3849|3858|3854|3851|3848|1060
1678107600000|2023-03-06 13:00:00|3850|3850|3849|3845|3850|3850|3846|3843|985
1678107900000|2023-03-06 13:05:00|3850|3846|3855|3852|3856|3853|3850|3846|1073
1678108200000|2023-03-06 13:10:00|3851|3847|3851|3848|3852|3848|3846|3844|2248
1678108500000|2023-03-06 13:15:00|3850|3847|3847|3844|3851|3848|3846|3844|433
1678108800000|2023-03-06 13:20:00|3846|3845|3850|3847|3855|3851|3846|3844|287
1678109100000|2023-03-06 13:25:00|3849|3846|3843|3841|3849|3846|3841|3837|752
1678109400000|2023-03-06 13:30:00|3842|3839|3842|3839|3845|3842|3841|3838|909
1678109700000|2023-03-06 13:35:00|3841|3838|3841|3839|3843|3840|3840|3838|1208
1678110000000|2023-03-06 13:40:00|3842|3840|3845|3842|3845|3843|3842|3840|400
1678110300000|2023-03-06 13:45:00|3844|3843|3846|3843|3848|3845|3844|3842|813
1678110600000|2023-03-06 13:50:00|3845|3841|3847|3844|3847|3844|3840|3837|1397
1678110900000|2023-03-06 13:55:00|3848|3845|3848|3845|3848|3846|3843|3839|816
1678111200000|2023-03-06 14:00:00|3847|3846|3838|3836|3848|3846|3838|3836|2480
1678111500000|2023-03-06 14:05:00|3837|3833|3829|3827|3837|3834|3826|3824|3388
1678111800000|2023-03-06 14:10:00|3830|3826|3825|3822|3835|3832|3824|3821|1058
1678112100000|2023-03-06 14:15:00|3826|3823|3821|3818|3827|3824|3820|3816|1062
1678112400000|2023-03-06 14:20:00|3820|3819|3819|3816|3821|3820|3817|3814|247
1678112700000|2023-03-06 14:25:00|3818|3813|3819|3817|3820|3818|3817|3813|352
1678113000000|2023-03-06 14:30:00|3821|3818|3812|3810|3823|3820|3812|3809|3754
1678113300000|2023-03-06 14:35:00|3808|3807|3797|3794|3811|3808|3795|3791|2648
1678113600000|2023-03-06 14:40:00|3798|3795|3805|3802|3806|3803|3791|3788|1729
1678113900000|2023-03-06 14:45:00|3804|3803|3795|3793|3805|3803|3795|3791|2905
1678114200000|2023-03-06 14:50:00|3794|3791|3804|3801|3804|3802|3792|3789|2646
1678114500000|2023-03-06 14:55:00|3803|3802|3808|3805|3810|3807|3803|3801|1324
1678114800000|2023-03-06 15:00:00|3806|3803|3815|3812|3816|3813|3803|3798|854
1678115100000|2023-03-06 15:05:00|3814|3813|3815|3812|3821|3818|3813|3810|823
1678115400000|2023-03-06 15:10:00|3814|3811|3813|3810|3818|3815|3809|3807|1410
1678115700000|2023-03-06 15:15:00|3812|3809|3821|3818|3821|3818|3812|3809|818
1678116000000|2023-03-06 15:20:00|3824|3819|3828|3825|3828|3826|3823|3819|1584
1678116300000|2023-03-06 15:25:00|3827|3823|3822|3819|3827|3823|3820|3817|753
1678116600000|2023-03-06 15:30:00|3821|3818|3822|3820|3824|3822|3816|3814|583
1678116900000|2023-03-06 15:35:00|3823|3821|3822|3820|3825|3822|3819|3817|445
1678117200000|2023-03-06 15:40:00|3823|3821|3825|3822|3825|3823|3820|3817|1212
1678117500000|2023-03-06 15:45:00|3824|3819|3822|3820|3827|3824|3822|3819|589
1678117800000|2023-03-06 15:50:00|3821|3819|3821|3818|3825|3822|3821|3818|489
1678118100000|2023-03-06 15:55:00|3820|3820|3816|3813|3821|3820|3811|3808|450
1678118400000|2023-03-06 16:00:00|3815|3811|3818|3816|3823|3820|3813|3810|669
1678118700000|2023-03-06 16:05:00|3817|3815|3823|3821|3824|3823|3816|3813|871
1678119000000|2023-03-06 16:10:00|3822|3820|3827|3824|3827|3824|3822|3820|989
1678119300000|2023-03-06 16:15:00|3826|3823|3830|3828|3830|3828|3824|3822|5154
1678119600000|2023-03-06 16:20:00|3829|3827|3830|3829|3832|3830|3827|3825|1276
1678119900000|2023-03-06 16:25:00|3832|3830|3822|3818|3832|3830|3819|3816|4098
1678176000000|2023-03-07 08:00:00|3736|3728|3746|3739|3753|3752|3729|3725|4424
1678176300000|2023-03-07 08:05:00|3749|3741|3786|3782|3789|3783|3749|3741|7317
1678176600000|2023-03-07 08:10:00|3788|3778|3742|3738|3789|3780|3740|3735|3799
1678176900000|2023-03-07 08:15:00|3743|3740|3770|3765|3774|3768|3743|3740|250
1678177200000|2023-03-07 08:20:00|3769|3766|3746|3743|3770|3766|3746|3739|2064
1678177500000|2023-03-07 08:25:00|3747|3744|3765|3761|3767|3763|3741|3738|1842
1678177800000|2023-03-07 08:30:00|3766|3762|3783|3778|3784|3778|3765|3760|2010
1678178100000|2023-03-07 08:35:00|3785|3780|3793|3788|3805|3800|3783|3779|4077
1678178400000|2023-03-07 08:40:00|3792|3787|3786|3781|3792|3787|3781|3776|135
1678178700000|2023-03-07 08:45:00|3787|3782|3792|3788|3796|3790|3784|3779|1182
1678179000000|2023-03-07 08:50:00|3793|3790|3794|3790|3803|3798|3792|3788|900
1678179300000|2023-03-07 08:55:00|3793|3789|3795|3790|3798|3794|3788|3785|1067
1678179600000|2023-03-07 09:00:00|3796|3791|3802|3798|3803|3801|3796|3791|4053
1678179900000|2023-03-07 09:05:00|3803|3799|3814|3809|3818|3815|3799|3796|947
1678180200000|2023-03-07 09:10:00|3813|3808|3818|3813|3823|3820|3811|3807|2971
1678180500000|2023-03-07 09:15:00|3819|3814|3819|3815|3824|3820|3817|3813|516
1678180800000|2023-03-07 09:20:00|3820|3816|3829|3823|3829|3825|3820|3816|1806
1678181100000|2023-03-07 09:25:00|3830|3824|3834|3831|3837|3834|3825|3822|2184
1678181400000|2023-03-07 09:30:00|3835|3832|3844|3840|3850|3846|3835|3832|4331
1678181700000|2023-03-07 09:35:00|3845|3841|3845|3841|3845|3841|3837|3832|1405
1678182000000|2023-03-07 09:40:00|3844|3842|3838|3832|3849|3845|3837|3832|423
1678182300000|2023-03-07 09:45:00|3837|3833|3837|3833|3838|3834|3833|3829|1088
1678182600000|2023-03-07 09:50:00|3836|3834|3833|3828|3838|3834|3829|3826|668
1678182900000|2023-03-07 09:55:00|3832|3825|3832|3827|3833|3829|3828|3825|284
1678183200000|2023-03-07 10:00:00|3833|3828|3831|3826|3839|3834|3830|3826|103
1678183500000|2023-03-07 10:05:00|3832|3827|3836|3831|3837|3835|3830|3826|4
1678183800000|2023-03-07 10:10:00|3835|3830|3829|3825|3837|3833|3829|3825|854
1678184100000|2023-03-07 10:15:00|3830|3826|3841|3838|3844|3839|3827|3823|885
1678184400000|2023-03-07 10:20:00|3840|3836|3843|3838|3846|3842|3839|3835|176
1678184700000|2023-03-07 10:25:00|3842|3840|3837|3834|3842|3840|3836|3833|55
1678185000000|2023-03-07 10:30:00|3839|3835|3844|3840|3845|3840|3837|3834|357
1678185300000|2023-03-07 10:35:00|3843|3841|3842|3838|3846|3844|3841|3837|677
1678185600000|2023-03-07 10:40:00|3843|3839|3842|3839|3844|3841|3842|3838|274
1678185900000|2023-03-07 10:45:00|3844|3838|3844|3840|3846|3842|3842|3838|890
1678186200000|2023-03-07 10:50:00|3843|3838|3842|3839|3844|3839|3838|3835|125
1678186500000|2023-03-07 10:55:00|3843|3840|3842|3838|3844|3840|3840|3837|574
1678186800000|2023-03-07 11:00:00|3845|3839|3848|3846|3852|3849|3844|3838|1483
1678187100000|2023-03-07 11:05:00|3850|3847|3835|3832|3851|3847|3833|3830|2085
1678187400000|2023-03-07 11:10:00|3836|3828|3833|3830|3836|3832|3832|3828|3
1678187700000|2023-03-07 11:15:00|3830|3827|3820|3817|3831|3827|3817|3813|4784
1678188000000|2023-03-07 11:20:00|3821|3816|3815|3812|3822|3816|3811|3808|349
1678188300000|2023-03-07 11:25:00|3814|3811|3814|3810|3815|3812|3810|3807|382
1678188600000|2023-03-07 11:30:00|3813|3809|3810|3807|3814|3810|3809|3807|31
1678188900000|2023-03-07 11:35:00|3805|3803|3803|3800|3807|3805|3803|3800|552
1678189200000|2023-03-07 11:40:00|3805|3801|3793|3789|3805|3801|3793|3789|1536
1678189500000|2023-03-07 11:45:00|3794|3788|3794|3789|3798|3793|3792|3787|181
1678189800000|2023-03-07 11:50:00|3793|3790|3800|3797|3801|3798|3791|3787|731
1678190100000|2023-03-07 11:55:00|3799|3798|3800|3795|3803|3800|3799|3795|318
1678190400000|2023-03-07 12:00:00|3801|3797|3798|3794|3802|3799|3793|3791|687
1678190700000|2023-03-07 12:05:00|3800|3795|3801|3797|3804|3799|3796|3792|523
1678191000000|2023-03-07 12:10:00|3803|3800|3807|3802|3808|3803|3801|3798|328
1678191300000|2023-03-07 12:15:00|3806|3801|3810|3807|3810|3807|3805|3801|211
1678191600000|2023-03-07 12:20:00|3809|3804|3794|3791|3810|3804|3792|3790|1998
1678191900000|2023-03-07 12:25:00|3793|3790|3791|3788|3796|3791|3791|3787|770
1678192200000|2023-03-07 12:30:00|3792|3787|3793|3788|3793|3788|3786|3782|12
1678192500000|2023-03-07 12:35:00|3792|3786|3783|3780|3792|3787|3783|3780|668
1678192800000|2023-03-07 12:40:00|3782|3778|3781|3778|3783|3779|3778|3773|950
1678193100000|2023-03-07 12:45:00|3780|3775|3787|3785|3790|3786|3778|3775|1885
1678193400000|2023-03-07 12:50:00|3789|3786|3795|3793|3795|3793|3788|3785|278
1678193700000|2023-03-07 12:55:00|3796|3792|3792|3787|3796|3793|3791|3787|280
1678194000000|2023-03-07 13:00:00|3791|3786|3791|3787|3793|3790|3790|3786|237
1678194300000|2023-03-07 13:05:00|3790|3786|3790|3787|3793|3791|3790|3786|831
1678194600000|2023-03-07 13:10:00|3789|3785|3784|3780|3789|3787|3784|3780|398
1678194900000|2023-03-07 13:15:00|3786|3781|3786|3783|3788|3785|3783|3779|281
1678195200000|2023-03-07 13:20:00|3784|3781|3777|3774|3785|3782|3777|3774|447
1678195500000|2023-03-07 13:25:00|3779|3775|3812|3807|3812|3807|3776|3774|2490
1678195800000|2023-03-07 13:30:00|3813|3808|3804|3800|3814|3808|3803|3798|3972
1678196100000|2023-03-07 13:35:00|3803|3801|3795|3791|3805|3801|3791|3787|947
1678196400000|2023-03-07 13:40:00|3794|3792|3801|3797|3805|3799|3794|3792|312
1678196700000|2023-03-07 13:45:00|3800|3795|3798|3794|3801|3796|3795|3791|69
1678197000000|2023-03-07 13:50:00|3797|3793|3792|3788|3797|3794|3790|3787|511
1678197300000|2023-03-07 13:55:00|3791|3789|3795|3791|3795|3792|3783|3780|1126
1678197600000|2023-03-07 14:00:00|3794|3790|3787|3784|3794|3790|3781|3778|3958
1678197900000|2023-03-07 14:05:00|3786|3783|3788|3785|3791|3788|3786|3783|321
1678198200000|2023-03-07 14:10:00|3786|3786|3792|3789|3794|3790|3784|3780|926
1678198500000|2023-03-07 14:15:00|3793|3788|3791|3789|3794|3790|3787|3783|2715
1678198800000|2023-03-07 14:20:00|3790|3790|3778|3775|3791|3790|3778|3773|5786
1678199100000|2023-03-07 14:25:00|3779|3776|3773|3771|3784|3780|3770|3768|1003
1678199400000|2023-03-07 14:30:00|3777|3772|3775|3771|3781|3776|3772|3768|2262
1678199700000|2023-03-07 14:35:00|3774|3770|3786|3782|3793|3790|3772|3768|1885
1678200000000|2023-03-07 14:40:00|3785|3780|3784|3781|3785|3782|3774|3771|808
1678200300000|2023-03-07 14:45:00|3786|3782|3802|3799|3807|3804|3786|3782|3080
1678200600000|2023-03-07 14:50:00|3801|3798|3802|3799|3806|3803|3796|3793|2709
1678200900000|2023-03-07 14:55:00|3801|3800|3777|3771|3802|3800|3777|3771|1060
1678201200000|2023-03-07 15:00:00|3776|3768|3734|3730|3776|3768|3734|3730|4777
1678201500000|2023-03-07 15:05:00|3732|3725|3732|3729|3740|3736|3726|3724|2049
1678201800000|2023-03-07 15:10:00|3733|3730|3739|3736|3745|3742|3725|3724|3768
1678202100000|2023-03-07 15:15:00|3737|3733|3719|3715|3742|3738|3719|3715|1544
1678202400000|2023-03-07 15:20:00|3722|3716|3748|3744|3750|3745|3720|3716|1256
1678202700000|2023-03-07 15:25:00|3747|3745|3739|3735|3753|3749|3727|3725|2815
1678203000000|2023-03-07 15:30:00|3738|3732|3761|3756|3766|3763|3736|3731|3154
1678203300000|2023-03-07 15:35:00|3760|3757|3766|3763|3778|3774|3757|3754|2597
1678203600000|2023-03-07 15:40:00|3763|3764|3753|3750|3763|3764|3749|3744|2310
1678203900000|2023-03-07 15:45:00|3752|3747|3755|3752|3761|3758|3749|3744|2079
1678204200000|2023-03-07 15:50:00|3754|3751|3742|3738|3754|3751|3733|3729|3093
1678204500000|2023-03-07 15:55:00|3743|3739|3752|3748|3759|3756|3740|3737|2338
1678204800000|2023-03-07 16:00:00|3751|3747|3757|3754|3761|3757|3749|3745|1964
1678205100000|2023-03-07 16:05:00|3756|3753|3773|3770|3775|3771|3755|3752|1104
1678205400000|2023-03-07 16:10:00|3774|3771|3777|3776|3786|3783|3774|3771|3435
1678205700000|2023-03-07 16:15:00|3778|3773|3786|3784|3792|3788|3775|3772|2585
1678206000000|2023-03-07 16:20:00|3784|3781|3784|3782|3785|3783|3781|3779|1885
1678206300000|2023-03-07 16:25:00|3782|3781|3784|3781|3788|3787|3781|3779|6099
1678262400000|2023-03-08 08:00:00|3758|3753|3747|3742|3758|3753|3743|3738|5046
1678262700000|2023-03-08 08:05:00|3746|3743|3758|3753|3761|3754|3744|3738|2745
1678263000000|2023-03-08 08:10:00|3761|3754|3754|3748|3766|3760|3749|3745|1803
1678263300000|2023-03-08 08:15:00|3756|3749|3748|3745|3758|3755|3747|3745|671
1678263600000|2023-03-08 08:20:00|3745|3741|3741|3736|3745|3741|3735|3730|430
1678263900000|2023-03-08 08:25:00|3742|3739|3740|3736|3745|3741|3736|3732|2633
1678264200000|2023-03-08 08:30:00|3739|3738|3746|3741|3756|3751|3739|3738|1995
1678264500000|2023-03-08 08:35:00|3748|3742|3746|3742|3751|3746|3743|3739|915
1678264800000|2023-03-08 08:40:00|3749|3743|3741|3737|3749|3744|3739|3736|1843
1678265100000|2023-03-08 08:45:00|3742|3738|3742|3738|3747|3743|3741|3738|188
1678265400000|2023-03-08 08:50:00|3747|3739|3735|3733|3750|3745|3735|3733|801
1678265700000|2023-03-08 08:55:00|3733|3731|3731|3729|3737|3731|3726|3722|1952
1678266000000|2023-03-08 09:00:00|3734|3730|3749|3745|3749|3745|3734|3730|2805
1678266300000|2023-03-08 09:05:00|3748|3744|3734|3729|3749|3746|3731|3725|660
1678266600000|2023-03-08 09:10:00|3733|3727|3723|3720|3737|3732|3723|3720|2073
1678266900000|2023-03-08 09:15:00|3725|3721|3712|3709|3725|3721|3712|3709|2348
1678267200000|2023-03-08 09:20:00|3711|3706|3694|3690|3711|3710|3691|3688|2831
1678267500000|2023-03-08 09:25:00|3697|3691|3714|3712|3723|3717|3697|3691|3510
1678267800000|2023-03-08 09:30:00|3715|3709|3716|3712|3719|3715|3706|3702|740
1678268100000|2023-03-08 09:35:00|3718|3713|3726|3723|3726|3723|3715|3712|2783
1678268400000|2023-03-08 09:40:00|3727|3722|3728|3725|3729|3726|3725|3721|444
1678268700000|2023-03-08 09:45:00|3729|3726|3728|3725|3734|3730|3727|3723|576
1678269000000|2023-03-08 09:50:00|3729|3724|3729|3726|3729|3726|3725|3722|179
1678269300000|2023-03-08 09:55:00|3728|3725|3728|3724|3729|3726|3727|3723|327
1678269600000|2023-03-08 10:00:00|3727|3725|3729|3726|3733|3730|3727|3724|801
1678269900000|2023-03-08 10:05:00|3731|3727|3730|3727|3732|3729|3728|3724|275
1678270200000|2023-03-08 10:10:00|3729|3726|3723|3719|3730|3726|3722|3718|346
1678270500000|2023-03-08 10:15:00|3725|3720|3724|3720|3726|3724|3722|3719|314
1678270800000|2023-03-08 10:20:00|3725|3718|3728|3725|3729|3725|3719|3717|915
1678271100000|2023-03-08 10:25:00|3729|3724|3724|3720|3732|3729|3723|3719|1751
1678271400000|2023-03-08 10:30:00|3723|3721|3734|3731|3735|3731|3723|3720|862
1678271700000|2023-03-08 10:35:00|3733|3728|3728|3725|3733|3730|3727|3723|1035
1678272000000|2023-03-08 10:40:00|3727|3723|3724|3720|3727|3723|3720|3716|449
1678272300000|2023-03-08 10:45:00|3723|3721|3730|3726|3735|3731|3723|3721|1210
1678272600000|2023-03-08 10:50:00|3729|3725|3741|3738|3742|3738|3729|3725|988
1678272900000|2023-03-08 10:55:00|3740|3740|3734|3731|3741|3740|3734|3731|1198
1678273200000|2023-03-08 11:00:00|3735|3732|3735|3731|3737|3733|3733|3729|199
1678273500000|2023-03-08 11:05:00|3734|3730|3739|3736|3740|3738|3731|3729|406
1678273800000|2023-03-08 11:10:00|3740|3735|3737|3733|3740|3738|3737|3733|248
1678274100000|2023-03-08 11:15:00|3736|3732|3733|3729|3737|3733|3732|3729|0
1678274400000|2023-03-08 11:20:00|3737|3730|3740|3737|3741|3737|3736|3729|762
1678274700000|2023-03-08 11:25:00|3739|3735|3739|3737|3742|3739|3737|3735|177
1678275000000|2023-03-08 11:30:00|3740|3734|3735|3733|3740|3735|3735|3732|786
1678275300000|2023-03-08 11:35:00|3734|3730|3736|3734|3737|3735|3733|3730|1200
1678275600000|2023-03-08 11:40:00|3737|3735|3735|3733|3737|3735|3735|3733|268
1678275900000|2023-03-08 11:45:00|3736|3734|3736|3733|3736|3734|3735|3733|153
1678276200000|2023-03-08 11:50:00|3733|3732|3736|3734|3740|3737|3733|3730|2984
1678276500000|2023-03-08 11:55:00|3739|3735|3739|3735|3741|3739|3738|3735|828
1678276800000|2023-03-08 12:00:00|3737|3736|3734|3732|3739|3736|3734|3732|67
1678277100000|2023-03-08 12:05:00|3733|3731|3738|3734|3744|3741|3731|3728|1868
1678277400000|2023-03-08 12:10:00|3737|3735|3735|3731|3738|3736|3734|3731|501
1678277700000|2023-03-08 12:15:00|3734|3730|3737|3733|3738|3735|3734|3730|210
1678278000000|2023-03-08 12:20:00|3736|3731|3732|3730|3737|3734|3732|3730|1051
1678278300000|2023-03-08 12:25:00|3733|3731|3734|3731|3735|3733|3732|3729|215
1678278600000|2023-03-08 12:30:00|3733|3732|3739|3736|3740|3738|3733|3731|247
1678278900000|2023-03-08 12:35:00|3740|3737|3737|3734|3740|3737|3737|3734|65
1678279200000|2023-03-08 12:40:00|3738|3735|3737|3733|3738|3735|3736|3733|100
1678279500000|2023-03-08 12:45:00|3736|3734|3735|3732|3738|3735|3735|3732|910
1678279800000|2023-03-08 12:50:00|3737|3733|3737|3735|3737|3735|3735|3733|693
1678280100000|2023-03-08 12:55:00|3738|3734|3745|3742|3745|3742|3737|3734|288
1678280400000|2023-03-08 13:00:00|3746|3743|3746|3744|3746|3744|3745|3743|0
1678280700000|2023-03-08 13:05:00|3748|3745|3754|3750|3756|3752|3745|3743|717
1678281000000|2023-03-08 13:10:00|3755|3751|3749|3744|3755|3753|3749|3744|639
1678281300000|2023-03-08 13:15:00|3748|3745|3748|3746|3752|3748|3745|3741|1454
1678281600000|2023-03-08 13:20:00|3747|3744|3760|3757|3763|3760|3747|3743|938
1678281900000|2023-03-08 13:25:00|3762|3758|3766|3762|3766|3763|3757|3754|1123
1678282200000|2023-03-08 13:30:00|3765|3763|3763|3760|3767|3765|3762|3760|1222
1678282500000|2023-03-08 13:35:00|3762|3756|3759|3756|3764|3759|3756|3754|2526
1678282800000|2023-03-08 13:40:00|3760|3758|3758|3756|3763|3761|3758|3755|833
1678283100000|2023-03-08 13:45:00|3757|3753|3755|3752|3758|3754|3754|3751|409
1678283400000|2023-03-08 13:50:00|3754|3751|3752|3748|3755|3753|3747|3743|997
1678283700000|2023-03-08 13:55:00|3753|3749|3755|3751|3757|3755|3750|3748|824
1678284000000|2023-03-08 14:00:00|3756|3752|3757|3753|3758|3755|3750|3746|919
1678284300000|2023-03-08 14:05:00|3758|3754|3748|3744|3758|3754|3748|3744|319
1678284600000|2023-03-08 14:10:00|3751|3748|3755|3751|3757|3753|3750|3748|967
1678284900000|2023-03-08 14:15:00|3754|3754|3751|3748|3755|3754|3751|3748|555
1678285200000|2023-03-08 14:20:00|3750|3749|3742|3739|3750|3749|3742|3739|119
1678285500000|2023-03-08 14:25:00|3741|3738|3744|3739|3747|3744|3737|3734|1787
1678285800000|2023-03-08 14:30:00|3747|3740|3729|3726|3754|3752|3729|3726|2153
1678286100000|2023-03-08 14:35:00|3728|3729|3725|3721|3731|3729|3718|3716|3947
1678286400000|2023-03-08 14:40:00|3723|3720|3708|3706|3727|3723|3708|3706|1174
1678286700000|2023-03-08 14:45:00|3707|3703|3712|3709|3718|3715|3703|3700|2709
1678287000000|2023-03-08 14:50:00|3713|3710|3709|3706|3715|3712|3703|3700|3813
1678287300000|2023-03-08 14:55:00|3711|3709|3711|3710|3715|3713|3710|3706|1376
1678287600000|2023-03-08 15:00:00|3709|3708|3714|3712|3720|3717|3702|3700|9008
1678287900000|2023-03-08 15:05:00|3715|3713|3731|3729|3732|3729|3713|3711|2640
1678288200000|2023-03-08 15:10:00|3732|3730|3736|3735|3743|3740|3729|3727|5174
1678288500000|2023-03-08 15:15:00|3737|3734|3740|3735|3741|3737|3733|3730|2106
1678288800000|2023-03-08 15:20:00|3741|3736|3747|3744|3749|3746|3736|3734|3256
1678289100000|2023-03-08 15:25:00|3746|3743|3758|3755|3761|3758|3746|3743|3708
1678289400000|2023-03-08 15:30:00|3757|3749|3770|3767|3770|3768|3753|3749|2897
1678289700000|2023-03-08 15:35:00|3769|3765|3770|3768|3770|3769|3767|3763|3894
1678290000000|2023-03-08 15:40:00|3769|3767|3763|3761|3770|3768|3763|3759|1955
1678290300000|2023-03-08 15:45:00|3764|3762|3767|3765|3770|3767|3760|3756|3371
1678290600000|2023-03-08 15:50:00|3766|3766|3760|3758|3769|3767|3759|3756|1624
1678290900000|2023-03-08 15:55:00|3762|3759|3759|3756|3762|3760|3756|3753|1120
1678291200000|2023-03-08 16:00:00|3761|3757|3766|3764|3766|3765|3758|3755|2720
1678291500000|2023-03-08 16:05:00|3769|3765|3786|3783|3786|3783|3769|3765|3067
1678291800000|2023-03-08 16:10:00|3785|3782|3776|3773|3786|3782|3773|3771|3530
1678292100000|2023-03-08 16:15:00|3775|3774|3777|3775|3780|3778|3773|3771|1275
1678292400000|2023-03-08 16:20:00|3776|3774|3772|3770|3777|3775|3772|3770|6379
1678292700000|2023-03-08 16:25:00|3769|3766|3775|3773|3778|3776|3769|3766|4448
1678348800000|2023-03-09 08:00:00|3740|3732|3770|3762|3770|3762|3733|3724|1689
1678349100000|2023-03-09 08:05:00|3768|3763|3751|3745|3770|3763|3742|3737|2901
1678349400000|2023-03-09 08:10:00|3750|3741|3749|3743|3752|3747|3739|3735|3710
1678349700000|2023-03-09 08:15:00|3750|3744|3745|3742|3752|3747|3745|3740|1006
1678350000000|2023-03-09 08:20:00|3744|3740|3740|3739|3744|3740|3724|3720|4022
1678350300000|2023-03-09 08:25:00|3738|3735|3743|3741|3749|3745|3733|3730|2600
1678350600000|2023-03-09 08:30:00|3744|3742|3749|3745|3758|3754|3742|3740|3446
1678350900000|2023-03-09 08:35:00|3748|3746|3747|3743|3753|3749|3742|3738|2207
1678351200000|2023-03-09 08:40:00|3746|3742|3740|3737|3747|3744|3740|3737|404
1678351500000|2023-03-09 08:45:00|3738|3734|3745|3741|3747|3743|3734|3732|3205
1678351800000|2023-03-09 08:50:00|3746|3743|3746|3744|3747|3744|3743|3740|952
1678352100000|2023-03-09 08:55:00|3748|3743|3758|3755|3758|3755|3745|3743|2206
1678352400000|2023-03-09 09:00:00|3757|3754|3752|3750|3758|3754|3748|3744|1305
1678352700000|2023-03-09 09:05:00|3747|3745|3731|3730|3749|3746|3731|3729|2086
1678353000000|2023-03-09 09:10:00|3733|3731|3744|3742|3748|3744|3733|3731|2602
1678353300000|2023-03-09 09:15:00|3745|3743|3741|3735|3746|3743|3741|3735|158
1678353600000|2023-03-09 09:20:00|3740|3734|3732|3728|3740|3734|3732|3728|108
1678353900000|2023-03-09 09:25:00|3731|3725|3731|3728|3732|3728|3727|3722|947
1678354200000|2023-03-09 09:30:00|3730|3726|3737|3735|3739|3736|3727|3726|5295
1678354500000|2023-03-09 09:35:00|3736|3736|3734|3730|3738|3736|3734|3730|2203
1678354800000|2023-03-09 09:40:00|3733|3731|3731|3728|3734|3733|3729|3725|4593
1678355100000|2023-03-09 09:45:00|3730|3727|3731|3726|3738|3735|3728|3725|4694
1678355400000|2023-03-09 09:50:00|3730|3725|3730|3726|3731|3729|3727|3724|1020
1678355700000|2023-03-09 09:55:00|3725|3727|3710|3706|3725|3727|3709|3705|3755
1678356000000|2023-03-09 10:00:00|3709|3704|3706|3703|3710|3706|3705|3702|1699
1678356300000|2023-03-09 10:05:00|3707|3704|3696|3692|3707|3704|3696|3692|2956
1678356600000|2023-03-09 10:10:00|3695|3693|3709|3706|3710|3706|3695|3693|2104
1678356900000|2023-03-09 10:15:00|3711|3707|3712|3708|3713|3710|3708|3705|540
1678357200000|2023-03-09 10:20:00|3711|3709|3714|3712|3714|3712|3710|3709|977
1678357500000|2023-03-09 10:25:00|3713|3711|3714|3711|3714|3711|3713|3711|450
1678357800000|2023-03-09 10:30:00|3713|3712|3717|3715|3718|3716|3713|3711|415
1678358100000|2023-03-09 10:35:00|3722|3716|3717|3713|3724|3720|3716|3712|1198
1678358400000|2023-03-09 10:40:00|3716|3714|3704|3700|3716|3714|3704|3700|448
1678358700000|2023-03-09 10:45:00|3706|3701|3707|3705|3707|3705|3704|3700|326
1678359000000|2023-03-09 10:50:00|3708|3706|3699|3696|3710|3706|3697|3694|1657
1678359300000|2023-03-09 10:55:00|3701|3695|3705|3703|3709|3705|3698|3695|430
1678359600000|2023-03-09 11:00:00|3703|3700|3701|3697|3704|3701|3700|3696|150
1678359900000|2023-03-09 11:05:00|3700|3698|3701|3697|3705|3702|3700|3697|861
1678360200000|2023-03-09 11:10:00|3700|3696|3690|3688|3700|3698|3689|3688|4735
1678360500000|2023-03-09 11:15:00|3689|3675|3647|3644|3690|3675|3633|3628|18527
1678360800000|2023-03-09 11:20:00|3648|3645|3653|3651|3656|3651|3639|3635|3671
1678361100000|2023-03-09 11:25:00|3660|3656|3667|3663|3667|3663|3658|3654|8559
1678361400000|2023-03-09 11:30:00|3666|3662|3667|3662|3669|3667|3662|3657|3052
1678361700000|2023-03-09 11:35:00|3666|3663|3669|3666|3670|3668|3666|3662|492
1678362000000|2023-03-09 11:40:00|3667|3663|3669|3665|3669|3665|3658|3654|659
1678362300000|2023-03-09 11:45:00|3670|3666|3683|3679|3684|3681|3669|3665|7462
1678362600000|2023-03-09 11:50:00|3682|3680|3678|3676|3683|3681|3677|3673|823
1678362900000|2023-03-09 11:55:00|3679|3673|3677|3672|3679|3676|3670|3668|1741
1678363200000|2023-03-09 12:00:00|3676|3673|3676|3673|3680|3676|3672|3668|645
1678363500000|2023-03-09 12:05:00|3674|3672|3660|3657|3675|3672|3657|3652|768
1678363800000|2023-03-09 12:10:00|3659|3656|3666|3662|3667|3663|3659|3655|744
1678364100000|2023-03-09 12:15:00|3667|3663|3668|3665|3668|3666|3667|3662|274
1678364400000|2023-03-09 12:20:00|3669|3664|3672|3668|3676|3672|3668|3664|564
1678364700000|2023-03-09 12:25:00|3674|3669|3676|3673|3680|3676|3673|3668|799
1678365000000|2023-03-09 12:30:00|3675|3672|3672|3668|3676|3674|3672|3668|519
1678365300000|2023-03-09 12:35:00|3670|3666|3671|3667|3673|3670|3670|3666|716
1678365600000|2023-03-09 12:40:00|3672|3668|3672|3668|3675|3672|3671|3667|637
1678365900000|2023-03-09 12:45:00|3673|3669|3671|3667|3674|3670|3671|3667|110
1678366200000|2023-03-09 12:50:00|3672|3668|3671|3667|3672|3669|3667|3664|372
1678366500000|2023-03-09 12:55:00|3670|3665|3661|3657|3670|3667|3660|3655|209
1678366800000|2023-03-09 13:00:00|3660|3656|3651|3649|3661|3658|3650|3648|1258
1678367100000|2023-03-09 13:05:00|3650|3648|3645|3642|3651|3648|3645|3640|1294
1678367400000|2023-03-09 13:10:00|3646|3643|3640|3638|3648|3645|3640|3637|1134
1678367700000|2023-03-09 13:15:00|3639|3645|3644|3640|3649|3645|3639|3639|1603
1678368000000|2023-03-09 13:20:00|3643|3641|3634|3633|3643|3641|3634|3633|488
1678368300000|2023-03-09 13:25:00|3633|3629|3639|3634|3641|3637|3632|3629|703
1678368600000|2023-03-09 13:30:00|3638|3635|3649|3644|3653|3650|3638|3635|1272
1678368900000|2023-03-09 13:35:00|3648|3645|3647|3643|3652|3647|3640|3636|965
1678369200000|2023-03-09 13:40:00|3649|3644|3669|3666|3670|3668|3646|3642|2070
1678369500000|2023-03-09 13:45:00|3670|3667|3669|3666|3672|3668|3667|3663|652
1678369800000|2023-03-09 13:50:00|3672|3667|3697|3691|3698|3693|3671|3667|1327
1678370100000|2023-03-09 13:55:00|3699|3692|3713|3707|3718|3713|3699|3692|2812
1678370400000|2023-03-09 14:00:00|3711|3706|3699|3696|3713|3707|3699|3694|1382
1678370700000|2023-03-09 14:05:00|3694|3695|3713|3708|3713|3708|3690|3685|863
1678371000000|2023-03-09 14:10:00|3711|3707|3704|3700|3711|3707|3704|3700|545
1678371300000|2023-03-09 14:15:00|3705|3699|3696|3693|3705|3699|3696|3691|685
1678371600000|2023-03-09 14:20:00|3695|3687|3693|3690|3696|3691|3691|3686|615
1678371900000|2023-03-09 14:25:00|3692|3689|3695|3692|3697|3692|3687|3686|251
1678372200000|2023-03-09 14:30:00|3693|3690|3702|3699|3705|3700|3686|3683|3533
1678372500000|2023-03-09 14:35:00|3701|3698|3709|3706|3709|3706|3698|3695|1433
1678372800000|2023-03-09 14:40:00|3708|3705|3711|3709|3715|3712|3705|3703|1797
1678373100000|2023-03-09 14:45:00|3713|3710|3728|3726|3728|3726|3711|3709|2003
1678373400000|2023-03-09 14:50:00|3726|3724|3728|3725|3730|3728|3724|3722|3119
1678373700000|2023-03-09 14:55:00|3727|3724|3724|3723|3729|3726|3723|3721|1232
1678374000000|2023-03-09 15:00:00|3726|3721|3723|3720|3728|3725|3720|3718|1731
1678374300000|2023-03-09 15:05:00|3722|3719|3730|3727|3733|3730|3720|3717|1978
1678374600000|2023-03-09 15:10:00|3729|3726|3716|3714|3729|3727|3715|3714|2707
1678374900000|2023-03-09 15:15:00|3717|3715|3723|3720|3727|3725|3716|3714|6382
1678375200000|2023-03-09 15:20:00|3724|3721|3720|3717|3725|3722|3716|3714|5365
1678375500000|2023-03-09 15:25:00|3719|3718|3729|3727|3729|3727|3719|3718|2426
1678375800000|2023-03-09 15:30:00|3728|3725|3725|3722|3729|3726|3719|3715|5191
1678376100000|2023-03-09 15:35:00|3724|3723|3736|3733|3744|3741|3724|3722|2913
1678376400000|2023-03-09 15:40:00|3737|3729|3739|3736|3746|3744|3730|3727|2156
1678376700000|2023-03-09 15:45:00|3742|3738|3750|3746|3750|3746|3738|3734|1735
1678377000000|2023-03-09 15:50:00|3749|3747|3755|3753|3758|3753|3744|3742|2932
1678377300000|2023-03-09 15:55:00|3754|3751|3740|3739|3755|3752|3732|3730|4237
1678377600000|2023-03-09 16:00:00|3741|3737|3736|3733|3748|3746|3730|3727|4063
1678377900000|2023-03-09 16:05:00|3735|3732|3735|3732|3746|3744|3734|3732|7976
1678378200000|2023-03-09 16:10:00|3737|3733|3737|3735|3741|3739|3736|3733|1883
1678378500000|2023-03-09 16:15:00|3739|3737|3737|3735|3739|3737|3734|3732|1029
1678378800000|2023-03-09 16:20:00|3738|3734|3738|3736|3738|3737|3734|3732|1636
1678379100000|2023-03-09 16:25:00|3737|3735|3720|3716|3737|3735|3720|3716|8992
1678435200000|2023-03-10 08:00:00|3606|3585|3604|3598|3623|3614|3588|3580|9879
1678435500000|2023-03-10 08:05:00|3603|3595|3603|3599|3618|3611|3593|3586|2984
1678435800000|2023-03-10 08:10:00|3604|3600|3602|3600|3619|3615|3602|3597|3546
1678436100000|2023-03-10 08:15:00|3603|3598|3607|3602|3608|3605|3590|3585|2870
1678436400000|2023-03-10 08:20:00|3604|3603|3602|3600|3608|3604|3598|3594|3403
1678436700000|2023-03-10 08:25:00|3601|3601|3646|3642|3648|3644|3600|3597|3440
1678437000000|2023-03-10 08:30:00|3641|3637|3610|3603|3643|3637|3610|3603|1143
1678437300000|2023-03-10 08:35:00|3611|3604|3631|3628|3632|3628|3610|3604|1243
1678437600000|2023-03-10 08:40:00|3634|3629|3609|3605|3634|3629|3607|3602|652
1678437900000|2023-03-10 08:45:00|3607|3602|3609|3605|3617|3613|3604|3598|982
1678438200000|2023-03-10 08:50:00|3607|3604|3607|3604|3615|3610|3603|3598|1248
1678438500000|2023-03-10 08:55:00|3609|3605|3603|3600|3614|3610|3603|3600|2047
1678438800000|2023-03-10 09:00:00|3602|3599|3606|3603|3606|3603|3597|3593|1145
1678439100000|2023-03-10 09:05:00|3607|3604|3610|3607|3612|3608|3603|3599|1966
1678439400000|2023-03-10 09:10:00|3609|3608|3608|3604|3618|3615|3600|3596|1200
1678439700000|2023-03-10 09:15:00|3609|3606|3615|3611|3616|3613|3609|3606|1691
1678440000000|2023-03-10 09:20:00|3613|3609|3609|3604|3622|3618|3604|3599|1493
1678440300000|2023-03-10 09:25:00|3610|3605|3624|3620|3624|3620|3610|3604|670
1678440600000|2023-03-10 09:30:00|3623|3621|3622|3617|3626|3621|3619|3616|187
1678440900000|2023-03-10 09:35:00|3621|3615|3615|3611|3621|3616|3614|3611|0
1678441200000|2023-03-10 09:40:00|3614|3614|3613|3609|3621|3618|3610|3606|1916
1678441500000|2023-03-10 09:45:00|3615|3610|3606|3602|3615|3611|3605|3601|414
1678441800000|2023-03-10 09:50:00|3607|3603|3601|3597|3607|3604|3601|3597|532
1678442100000|2023-03-10 09:55:00|3604|3598|3604|3601|3607|3604|3603|3598|690
1678442400000|2023-03-10 10:00:00|3608|3602|3612|3608|3612|3608|3604|3600|550
1678442700000|2023-03-10 10:05:00|3611|3609|3619|3615|3623|3619|3609|3605|906
1678443000000|2023-03-10 10:10:00|3620|3616|3622|3619|3623|3620|3619|3616|456
1678443300000|2023-03-10 10:15:00|3621|3620|3615|3611|3622|3620|3611|3607|1314
1678443600000|2023-03-10 10:20:00|3611|3612|3616|3613|3619|3615|3610|3607|582
1678443900000|2023-03-10 10:25:00|3615|3611|3613|3609|3618|3615|3612|3609|293
1678444200000|2023-03-10 10:30:00|3614|3607|3603|3600|3614|3607|3603|3600|1036
1678444500000|2023-03-10 10:35:00|3602|3598|3592|3590|3602|3598|3592|3590|1228
1678444800000|2023-03-10 10:40:00|3593|3588|3602|3598|3606|3601|3591|3587|816
1678445100000|2023-03-10 10:45:00|3603|3599|3600|3596|3606|3602|3600|3596|235
1678445400000|2023-03-10 10:50:00|3599|3595|3600|3597|3600|3597|3595|3592|486
1678445700000|2023-03-10 10:55:00|3599|3595|3598|3595|3600|3598|3597|3594|1162
1678446000000|2023-03-10 11:00:00|3599|3596|3602|3598|3604|3601|3597|3595|633
1678446300000|2023-03-10 11:05:00|3601|3600|3599|3597|3604|3601|3599|3596|111
1678446600000|2023-03-10 11:10:00|3600|3594|3593|3590|3600|3596|3593|3590|235
1678446900000|2023-03-10 11:15:00|3594|3591|3597|3594|3598|3596|3593|3591|395
1678447200000|2023-03-10 11:20:00|3596|3592|3593|3590|3596|3592|3592|3590|698
1678447500000|2023-03-10 11:25:00|3592|3587|3596|3594|3598|3595|3590|3587|1112
1678447800000|2023-03-10 11:30:00|3595|3593|3594|3590|3596|3593|3583|3580|980
1678448100000|2023-03-10 11:35:00|3593|3591|3597|3593|3597|3594|3592|3590|240
1678448400000|2023-03-10 11:40:00|3596|3592|3600|3596|3603|3599|3596|3592|108
1678448700000|2023-03-10 11:45:00|3601|3598|3599|3595|3607|3603|3598|3594|3205
1678449000000|2023-03-10 11:50:00|3598|3594|3604|3600|3604|3600|3597|3594|2037
1678449300000|2023-03-10 11:55:00|3603|3601|3606|3603|3608|3606|3602|3600|672
1678449600000|2023-03-10 12:00:00|3611|3602|3604|3601|3611|3607|3604|3601|455
1678449900000|2023-03-10 12:05:00|3603|3598|3599|3594|3606|3602|3596|3592|129
1678450200000|2023-03-10 12:10:00|3598|3596|3597|3592|3602|3598|3594|3592|642
1678450500000|2023-03-10 12:15:00|3596|3593|3596|3591|3598|3595|3592|3590|684
1678450800000|2023-03-10 12:20:00|3595|3592|3593|3588|3597|3592|3583|3580|1601
1678451100000|2023-03-10 12:25:00|3594|3589|3589|3585|3594|3589|3584|3580|1176
1678451400000|2023-03-10 12:30:00|3591|3586|3586|3582|3593|3589|3585|3582|422
1678451700000|2023-03-10 12:35:00|3585|3581|3599|3596|3599|3596|3584|3581|2364
1678452000000|2023-03-10 12:40:00|3598|3597|3599|3595|3599|3597|3595|3590|194
1678452300000|2023-03-10 12:45:00|3598|3594|3600|3596|3601|3597|3594|3592|1110
1678452600000|2023-03-10 12:50:00|3601|3597|3600|3596|3602|3599|3599|3596|409
1678452900000|2023-03-10 12:55:00|3599|3597|3595|3593|3600|3597|3592|3589|271
1678453200000|2023-03-10 13:00:00|3596|3592|3589|3586|3596|3594|3589|3586|1597
1678453500000|2023-03-10 13:05:00|3590|3587|3592|3589|3594|3591|3588|3587|191
1678453800000|2023-03-10 13:10:00|3591|3588|3592|3588|3595|3592|3589|3586|1664
1678454100000|2023-03-10 13:15:00|3590|3587|3591|3589|3593|3589|3588|3586|236
1678454400000|2023-03-10 13:20:00|3590|3587|3585|3583|3591|3587|3583|3581|206
1678454700000|2023-03-10 13:25:00|3587|3584|3588|3580|3592|3588|3586|3580|368
1678455000000|2023-03-10 13:30:00|3605|3581|3637|3631|3638|3633|3598|3581|2323
1678455300000|2023-03-10 13:35:00|3636|3627|3633|3628|3649|3644|3628|3623|3408
1678455600000|2023-03-10 13:40:00|3632|3624|3634|3630|3635|3633|3624|3619|1262
1678455900000|2023-03-10 13:45:00|3632|3631|3630|3625|3634|3631|3622|3617|1441
1678456200000|2023-03-10 13:50:00|3627|3624|3624|3622|3629|3624|3620|3616|1406
1678456500000|2023-03-10 13:55:00|3628|3623|3627|3623|3629|3624|3623|3619|493
1678456800000|2023-03-10 14:00:00|3625|3624|3630|3627|3632|3627|3616|3612|514
1678457100000|2023-03-10 14:05:00|3629|3624|3643|3640|3644|3641|3625|3620|924
1678457400000|2023-03-10 14:10:00|3644|3641|3631|3627|3644|3642|3631|3626|1458
1678457700000|2023-03-10 14:15:00|3630|3628|3618|3615|3631|3629|3612|3608|772
1678458000000|2023-03-10 14:20:00|3619|3616|3619|3616|3622|3620|3616|3612|586
1678458300000|2023-03-10 14:25:00|3618|3615|3618|3615|3620|3616|3615|3612|898
1678458600000|2023-03-10 14:30:00|3617|3609|3602|3600|3618|3611|3602|3600|2089
1678458900000|2023-03-10 14:35:00|3601|3597|3598|3595|3608|3604|3596|3593|1099
1678459200000|2023-03-10 14:40:00|3597|3593|3575|3572|3597|3593|3574|3572|2079
1678459500000|2023-03-10 14:45:00|3571|3568|3562|3559|3571|3568|3551|3550|4896
1678459800000|2023-03-10 14:50:00|3560|3556|3573|3570|3579|3575|3552|3550|2562
1678460100000|2023-03-10 14:55:00|3574|3571|3573|3569|3579|3576|3564|3561|808
1678460400000|2023-03-10 15:00:00|3575|3570|3578|3574|3586|3583|3568|3563|3762
1678460700000|2023-03-10 15:05:00|3577|3575|3593|3589|3599|3596|3577|3574|1416
1678461000000|2023-03-10 15:10:00|3592|3588|3586|3583|3598|3594|3585|3582|2192
1678461300000|2023-03-10 15:15:00|3588|3582|3582|3578|3591|3589|3581|3578|3063
1678461600000|2023-03-10 15:20:00|3583|3579|3582|3578|3585|3582|3571|3568|1644
1678461900000|2023-03-10 15:25:00|3584|3580|3578|3574|3588|3585|3575|3573|1678
1678462200000|2023-03-10 15:30:00|3579|3575|3591|3587|3593|3590|3578|3574|2687
1678462500000|2023-03-10 15:35:00|3592|3588|3588|3586|3596|3592|3588|3585|580
1678462800000|2023-03-10 15:40:00|3587|3587|3573|3570|3588|3587|3571|3570|2871
1678463100000|2023-03-10 15:45:00|3574|3571|3574|3570|3576|3573|3566|3562|1294
1678463400000|2023-03-10 15:50:00|3575|3571|3579|3577|3582|3579|3573|3569|1429
1678463700000|2023-03-10 15:55:00|3582|3578|3588|3585|3589|3586|3582|3578|2662
1678464000000|2023-03-10 16:00:00|3586|3583|3591|3588|3591|3588|3580|3578|1536
1678464300000|2023-03-10 16:05:00|3590|3586|3576|3573|3590|3587|3575|3572|5170
1678464600000|2023-03-10 16:10:00|3577|3575|3581|3579|3585|3582|3574|3572|4331
1678464900000|2023-03-10 16:15:00|3580|3578|3566|3563|3583|3580|3565|3563|2308
1678465200000|2023-03-10 16:20:00|3565|3564|3573|3570|3581|3579|3565|3564|7332
1678465500000|2023-03-10 16:25:00|3572|3571|3570|3567|3575|3573|3568|3565|4631
1678694400000|2023-03-13 08:00:00|3601|3593|3596|3590|3623|3616|3595|3590|8885
1678694700000|2023-03-13 08:05:00|3595|3591|3598|3594|3599|3594|3594|3590|1254
1678695000000|2023-03-13 08:10:00|3595|3593|3601|3597|3608|3600|3590|3585|1732
1678695300000|2023-03-13 08:15:00|3597|3593|3589|3584|3605|3600|3588|3584|1264
1678695600000|2023-03-13 08:20:00|3587|3583|3595|3591|3601|3596|3584|3581|1211
1678695900000|2023-03-13 08:25:00|3596|3592|3581|3575|3599|3595|3569|3565|2117
1678696200000|2023-03-13 08:30:00|3580|3576|3586|3582|3587|3582|3572|3568|2404
1678696500000|2023-03-13 08:35:00|3585|3581|3577|3573|3588|3582|3574|3572|2631
1678696800000|2023-03-13 08:40:00|3576|3572|3560|3556|3579|3576|3560|3556|339
1678697100000|2023-03-13 08:45:00|3559|3551|3556|3553|3560|3554|3550|3546|1140
1678697400000|2023-03-13 08:50:00|3557|3551|3543|3539|3559|3556|3534|3530|684
1678697700000|2023-03-13 08:55:00|3544|3543|3539|3535|3551|3548|3534|3530|2467
1678698000000|2023-03-13 09:00:00|3540|3534|3529|3526|3547|3543|3526|3522|1739
1678698300000|2023-03-13 09:05:00|3528|3525|3528|3524|3541|3536|3523|3520|3897
1678698600000|2023-03-13 09:10:00|3527|3523|3521|3516|3527|3523|3510|3506|6799
1678698900000|2023-03-13 09:15:00|3520|3515|3517|3514|3526|3522|3513|3509|2366
1678699200000|2023-03-13 09:20:00|3518|3515|3486|3482|3518|3515|3485|3481|6980
1678699500000|2023-03-13 09:25:00|3485|3478|3479|3473|3491|3486|3465|3461|9411
1678699800000|2023-03-13 09:30:00|3469|3474|3463|3458|3482|3477|3455|3450|6793
1678700100000|2023-03-13 09:35:00|3464|3457|3460|3455|3474|3470|3450|3446|2051
1678700400000|2023-03-13 09:40:00|3459|3454|3462|3455|3476|3471|3449|3447|3193
1678700700000|2023-03-13 09:45:00|3463|3459|3495|3490|3501|3496|3462|3459|3677
1678701000000|2023-03-13 09:50:00|3496|3489|3497|3492|3505|3502|3490|3485|1708
1678701300000|2023-03-13 09:55:00|3496|3491|3476|3471|3496|3491|3472|3467|1578
1678701600000|2023-03-13 10:00:00|3474|3470|3498|3493|3499|3493|3474|3469|1697
1678701900000|2023-03-13 10:05:00|3499|3494|3485|3480|3499|3495|3480|3477|3781
1678702200000|2023-03-13 10:10:00|3483|3481|3468|3464|3483|3482|3468|3464|2437
1678702500000|2023-03-13 10:15:00|3470|3466|3466|3462|3470|3468|3457|3455|2154
1678702800000|2023-03-13 10:20:00|3467|3464|3467|3464|3475|3471|3464|3461|1133
1678703100000|2023-03-13 10:25:00|3468|3465|3476|3471|3485|3480|3468|3465|1791
1678703400000|2023-03-13 10:30:00|3475|3472|3471|3467|3475|3472|3461|3456|1400
1678703700000|2023-03-13 10:35:00|3472|3466|3461|3456|3472|3469|3460|3456|366
1678704000000|2023-03-13 10:40:00|3460|3455|3459|3455|3463|3459|3456|3451|1187
1678704300000|2023-03-13 10:45:00|3458|3454|3465|3462|3465|3462|3452|3450|1382
1678704600000|2023-03-13 10:50:00|3464|3461|3469|3465|3470|3466|3454|3451|2862
1678704900000|2023-03-13 10:55:00|3465|3461|3477|3472|3484|3480|3465|3461|6793
1678705200000|2023-03-13 11:00:00|3478|3473|3493|3491|3498|3494|3478|3473|2378
1678705500000|2023-03-13 11:05:00|3492|3490|3483|3479|3493|3490|3483|3479|1504
1678705800000|2023-03-13 11:10:00|3482|3478|3473|3469|3485|3482|3472|3469|5699
1678706100000|2023-03-13 11:15:00|3472|3468|3462|3459|3475|3472|3458|3455|1717
1678706400000|2023-03-13 11:20:00|3464|3458|3464|3460|3467|3463|3458|3454|944
1678706700000|2023-03-13 11:25:00|3463|3459|3451|3447|3464|3461|3451|3447|2178
1678707000000|2023-03-13 11:30:00|3449|3448|3447|3446|3452|3448|3442|3439|5154
1678707300000|2023-03-13 11:35:00|3450|3445|3456|3452|3463|3458|3450|3445|855
1678707600000|2023-03-13 11:40:00|3455|3451|3443|3441|3458|3453|3443|3440|730
1678707900000|2023-03-13 11:45:00|3444|3442|3448|3444|3451|3447|3443|3440|829
1678708200000|2023-03-13 11:50:00|3447|3443|3452|3447|3452|3448|3444|3440|499
1678708500000|2023-03-13 11:55:00|3451|3448|3435|3434|3462|3457|3435|3434|5403
1678708800000|2023-03-13 12:00:00|3436|3435|3431|3426|3437|3435|3427|3425|9876
1678709100000|2023-03-13 12:05:00|3429|3425|3417|3413|3429|3425|3416|3413|5963
1678709400000|2023-03-13 12:10:00|3414|3412|3408|3405|3414|3412|3400|3396|6710
1678709700000|2023-03-13 12:15:00|3411|3407|3400|3397|3414|3409|3390|3387|2995
1678710000000|2023-03-13 12:20:00|3404|3400|3413|3407|3423|3418|3397|3393|3355
1678710300000|2023-03-13 12:25:00|3412|3406|3408|3405|3413|3409|3404|3399|5513
1678710600000|2023-03-13 12:30:00|3407|3404|3392|3390|3410|3407|3389|3385|5843
1678710900000|2023-03-13 12:35:00|3394|3391|3387|3384|3401|3396|3383|3380|4168
1678711200000|2023-03-13 12:40:00|3386|3382|3383|3378|3387|3384|3379|3376|1558
1678711500000|2023-03-13 12:45:00|3382|3377|3389|3383|3389|3385|3375|3371|848
1678711800000|2023-03-13 12:50:00|3388|3382|3382|3379|3393|3389|3382|3378|2658
1678712100000|2023-03-13 12:55:00|3385|3380|3384|3379|3391|3388|3380|3376|2284
1678712400000|2023-03-13 13:00:00|3383|3380|3388|3383|3391|3387|3378|3376|3233
1678712700000|2023-03-13 13:05:00|3387|3384|3371|3368|3390|3385|3370|3366|1547
1678713000000|2023-03-13 13:10:00|3372|3370|3363|3360|3379|3375|3358|3355|3083
1678713300000|2023-03-13 13:15:00|3366|3359|3367|3363|3375|3372|3364|3358|1290
1678713600000|2023-03-13 13:20:00|3368|3364|3375|3372|3378|3374|3368|3363|1956
1678713900000|2023-03-13 13:25:00|3374|3371|3367|3365|3374|3371|3366|3361|390
1678714200000|2023-03-13 13:30:00|3370|3366|3377|3375|3384|3381|3368|3366|3559
1678714500000|2023-03-13 13:35:00|3379|3376|3360|3358|3379|3376|3358|3354|1965
1678714800000|2023-03-13 13:40:00|3362|3357|3363|3359|3370|3367|3360|3356|1942
1678715100000|2023-03-13 13:45:00|3364|3358|3397|3392|3399|3395|3364|3358|2589
1678715400000|2023-03-13 13:50:00|3398|3393|3414|3409|3417|3414|3398|3393|4322
1678715700000|2023-03-13 13:55:00|3412|3410|3435|3431|3437|3435|3409|3404|5559
1678716000000|2023-03-13 14:00:00|3430|3427|3440|3436|3441|3437|3423|3419|4816
1678716300000|2023-03-13 14:05:00|3439|3435|3441|3438|3446|3441|3424|3420|3444
1678716600000|2023-03-13 14:10:00|3442|3439|3428|3424|3444|3440|3423|3420|4318
1678716900000|2023-03-13 14:15:00|3427|3425|3410|3407|3427|3425|3410|3407|6627
1678717200000|2023-03-13 14:20:00|3411|3406|3402|3400|3419|3416|3397|3394|2377
1678717500000|2023-03-13 14:25:00|3406|3401|3407|3401|3413|3410|3401|3398|2911
1678717800000|2023-03-13 14:30:00|3408|3402|3433|3429|3433|3429|3406|3402|2465
1678718100000|2023-03-13 14:35:00|3437|3433|3420|3416|3438|3435|3413|3408|3251
1678718400000|2023-03-13 14:40:00|3421|3417|3418|3415|3423|3420|3408|3405|2123
1678718700000|2023-03-13 14:45:00|3419|3416|3425|3421|3426|3422|3412|3408|1734
1678719000000|2023-03-13 14:50:00|3426|3422|3423|3418|3428|3425|3409|3405|1626
1678719300000|2023-03-13 14:55:00|3422|3419|3450|3445|3451|3448|3422|3419|2954
1678719600000|2023-03-13 15:00:00|3449|3443|3454|3451|3457|3454|3442|3439|4233
1678719900000|2023-03-13 15:05:00|3455|3453|3468|3465|3476|3472|3452|3449|2273
1678720200000|2023-03-13 15:10:00|3470|3464|3461|3457|3481|3477|3461|3457|3293
1678720500000|2023-03-13 15:15:00|3459|3456|3471|3468|3473|3471|3458|3456|3454
1678720800000|2023-03-13 15:20:00|3473|3469|3454|3451|3480|3476|3453|3449|2520
1678721100000|2023-03-13 15:25:00|3455|3452|3463|3461|3468|3464|3455|3451|3668
1678721400000|2023-03-13 15:30:00|3464|3462|3457|3456|3467|3462|3457|3454|1100
1678721700000|2023-03-13 15:35:00|3454|3455|3444|3440|3456|3455|3435|3433|5552
1678722000000|2023-03-13 15:40:00|3448|3441|3457|3451|3458|3454|3446|3440|379
1678722300000|2023-03-13 15:45:00|3458|3452|3464|3460|3464|3461|3448|3444|2165
1678722600000|2023-03-13 15:50:00|3465|3461|3463|3460|3466|3462|3461|3458|2215
1678722900000|2023-03-13 15:55:00|3461|3458|3458|3455|3467|3462|3454|3450|2070
1678723200000|2023-03-13 16:00:00|3461|3456|3449|3447|3463|3459|3449|3446|3907
1678723500000|2023-03-13 16:05:00|3450|3448|3470|3467|3474|3472|3450|3447|4523
1678723800000|2023-03-13 16:10:00|3469|3466|3460|3457|3469|3466|3452|3448|2959
1678724100000|2023-03-13 16:15:00|3459|3456|3460|3458|3468|3464|3456|3453|3073
1678724400000|2023-03-13 16:20:00|3461|3456|3448|3446|3462|3459|3448|3445|2959
1678724700000|2023-03-13 16:25:00|3447|3445|3455|3452|3458|3455|3447|3443|3612
1678694400000|2023-03-13 08:00:00|3601|3593|3596|3590|3623|3616|3595|3590|8885
1678694700000|2023-03-13 08:05:00|3595|3591|3598|3594|3599|3594|3594|3590|1254
1678695000000|2023-03-13 08:10:00|3595|3593|3601|3597|3608|3600|3590|3585|1732
1678695300000|2023-03-13 08:15:00|3597|3593|3589|3584|3605|3600|3588|3584|1264
1678695600000|2023-03-13 08:20:00|3587|3583|3595|3591|3601|3596|3584|3581|1211
1678695900000|2023-03-13 08:25:00|3596|3592|3581|3575|3599|3595|3569|3565|2117
1678696200000|2023-03-13 08:30:00|3580|3576|3586|3582|3587|3582|3572|3568|2404
1678696500000|2023-03-13 08:35:00|3585|3581|3577|3573|3588|3582|3574|3572|2631
1678696800000|2023-03-13 08:40:00|3576|3572|3560|3556|3579|3576|3560|3556|339
1678697100000|2023-03-13 08:45:00|3559|3551|3556|3553|3560|3554|3550|3546|1140
1678697400000|2023-03-13 08:50:00|3557|3551|3543|3539|3559|3556|3534|3530|684
1678697700000|2023-03-13 08:55:00|3544|3543|3539|3535|3551|3548|3534|3530|2467
1678698000000|2023-03-13 09:00:00|3540|3534|3529|3526|3547|3543|3526|3522|1739
1678698300000|2023-03-13 09:05:00|3528|3525|3528|3524|3541|3536|3523|3520|3897
1678698600000|2023-03-13 09:10:00|3527|3523|3521|3516|3527|3523|3510|3506|6799
1678698900000|2023-03-13 09:15:00|3520|3515|3517|3514|3526|3522|3513|3509|2366
1678699200000|2023-03-13 09:20:00|3518|3515|3486|3482|3518|3515|3485|3481|6980
1678699500000|2023-03-13 09:25:00|3485|3478|3479|3473|3491|3486|3465|3461|9411
1678699800000|2023-03-13 09:30:00|3469|3474|3463|3458|3482|3477|3455|3450|6793
1678700100000|2023-03-13 09:35:00|3464|3457|3460|3455|3474|3470|3450|3446|2051
1678700400000|2023-03-13 09:40:00|3459|3454|3462|3455|3476|3471|3449|3447|3193
1678700700000|2023-03-13 09:45:00|3463|3459|3495|3490|3501|3496|3462|3459|3677
1678701000000|2023-03-13 09:50:00|3496|3489|3497|3492|3505|3502|3490|3485|1708
1678701300000|2023-03-13 09:55:00|3496|3491|3476|3471|3496|3491|3472|3467|1578
1678701600000|2023-03-13 10:00:00|3474|3470|3498|3493|3499|3493|3474|3469|1697
1678701900000|2023-03-13 10:05:00|3499|3494|3485|3480|3499|3495|3480|3477|3781
1678702200000|2023-03-13 10:10:00|3483|3481|3468|3464|3483|3482|3468|3464|2437
1678702500000|2023-03-13 10:15:00|3470|3466|3466|3462|3470|3468|3457|3455|2154
1678702800000|2023-03-13 10:20:00|3467|3464|3467|3464|3475|3471|3464|3461|1133
1678703100000|2023-03-13 10:25:00|3468|3465|3476|3471|3485|3480|3468|3465|1791
1678703400000|2023-03-13 10:30:00|3475|3472|3471|3467|3475|3472|3461|3456|1400
1678703700000|2023-03-13 10:35:00|3472|3466|3461|3456|3472|3469|3460|3456|366
1678704000000|2023-03-13 10:40:00|3460|3455|3459|3455|3463|3459|3456|3451|1187
1678704300000|2023-03-13 10:45:00|3458|3454|3465|3462|3465|3462|3452|3450|1382
1678704600000|2023-03-13 10:50:00|3464|3461|3469|3465|3470|3466|3454|3451|2862
1678704900000|2023-03-13 10:55:00|3465|3461|3477|3472|3484|3480|3465|3461|6793
1678705200000|2023-03-13 11:00:00|3478|3473|3493|3491|3498|3494|3478|3473|2378
1678705500000|2023-03-13 11:05:00|3492|3490|3483|3479|3493|3490|3483|3479|1504
1678705800000|2023-03-13 11:10:00|3482|3478|3473|3469|3485|3482|3472|3469|5699
1678706100000|2023-03-13 11:15:00|3472|3468|3462|3459|3475|3472|3458|3455|1717
1678706400000|2023-03-13 11:20:00|3464|3458|3464|3460|3467|3463|3458|3454|944
1678706700000|2023-03-13 11:25:00|3463|3459|3451|3447|3464|3461|3451|3447|2178
1678707000000|2023-03-13 11:30:00|3449|3448|3447|3446|3452|3448|3442|3439|5154
1678707300000|2023-03-13 11:35:00|3450|3445|3456|3452|3463|3458|3450|3445|855
1678707600000|2023-03-13 11:40:00|3455|3451|3443|3441|3458|3453|3443|3440|730
1678707900000|2023-03-13 11:45:00|3444|3442|3448|3444|3451|3447|3443|3440|829
1678708200000|2023-03-13 11:50:00|3447|3443|3452|3447|3452|3448|3444|3440|499
1678708500000|2023-03-13 11:55:00|3451|3448|3435|3434|3462|3457|3435|3434|5403
1678708800000|2023-03-13 12:00:00|3436|3435|3431|3426|3437|3435|3427|3425|9876
1678709100000|2023-03-13 12:05:00|3429|3425|3417|3413|3429|3425|3416|3413|5963
1678709400000|2023-03-13 12:10:00|3414|3412|3408|3405|3414|3412|3400|3396|6710
1678709700000|2023-03-13 12:15:00|3411|3407|3400|3397|3414|3409|3390|3387|2995
1678710000000|2023-03-13 12:20:00|3404|3400|3413|3407|3423|3418|3397|3393|3355
1678710300000|2023-03-13 12:25:00|3412|3406|3408|3405|3413|3409|3404|3399|5513
1678710600000|2023-03-13 12:30:00|3407|3404|3392|3390|3410|3407|3389|3385|5843
1678710900000|2023-03-13 12:35:00|3394|3391|3387|3384|3401|3396|3383|3380|4168
1678711200000|2023-03-13 12:40:00|3386|3382|3383|3378|3387|3384|3379|3376|1558
1678711500000|2023-03-13 12:45:00|3382|3377|3389|3383|3389|3385|3375|3371|848
1678711800000|2023-03-13 12:50:00|3388|3382|3382|3379|3393|3389|3382|3378|2658
1678712100000|2023-03-13 12:55:00|3385|3380|3384|3379|3391|3388|3380|3376|2284
1678712400000|2023-03-13 13:00:00|3383|3380|3388|3383|3391|3387|3378|3376|3233
1678712700000|2023-03-13 13:05:00|3387|3384|3371|3368|3390|3385|3370|3366|1547
1678713000000|2023-03-13 13:10:00|3372|3370|3363|3360|3379|3375|3358|3355|3083
1678713300000|2023-03-13 13:15:00|3366|3359|3367|3363|3375|3372|3364|3358|1290
1678713600000|2023-03-13 13:20:00|3368|3364|3375|3372|3378|3374|3368|3363|1956
1678713900000|2023-03-13 13:25:00|3374|3371|3367|3365|3374|3371|3366|3361|390
1678714200000|2023-03-13 13:30:00|3370|3366|3377|3375|3384|3381|3368|3366|3559
1678714500000|2023-03-13 13:35:00|3379|3376|3360|3358|3379|3376|3358|3354|1965
1678714800000|2023-03-13 13:40:00|3362|3357|3363|3359|3370|3367|3360|3356|1942
1678715100000|2023-03-13 13:45:00|3364|3358|3397|3392|3399|3395|3364|3358|2589
1678715400000|2023-03-13 13:50:00|3398|3393|3414|3409|3417|3414|3398|3393|4322
1678715700000|2023-03-13 13:55:00|3412|3410|3435|3431|3437|3435|3409|3404|5559
1678716000000|2023-03-13 14:00:00|3430|3427|3440|3436|3441|3437|3423|3419|4816
1678716300000|2023-03-13 14:05:00|3439|3435|3441|3438|3446|3441|3424|3420|3444
1678716600000|2023-03-13 14:10:00|3442|3439|3428|3424|3444|3440|3423|3420|4318
1678716900000|2023-03-13 14:15:00|3427|3425|3410|3407|3427|3425|3410|3407|6627
1678717200000|2023-03-13 14:20:00|3411|3406|3402|3400|3419|3416|3397|3394|2377
1678717500000|2023-03-13 14:25:00|3406|3401|3407|3401|3413|3410|3401|3398|2911
1678717800000|2023-03-13 14:30:00|3408|3402|3433|3429|3433|3429|3406|3402|2465
1678718100000|2023-03-13 14:35:00|3437|3433|3420|3416|3438|3435|3413|3408|3251
1678718400000|2023-03-13 14:40:00|3421|3417|3418|3415|3423|3420|3408|3405|2123
1678718700000|2023-03-13 14:45:00|3419|3416|3425|3421|3426|3422|3412|3408|1734
1678719000000|2023-03-13 14:50:00|3426|3422|3423|3418|3428|3425|3409|3405|1626
1678719300000|2023-03-13 14:55:00|3422|3419|3450|3445|3451|3448|3422|3419|2954
1678719600000|2023-03-13 15:00:00|3449|3443|3454|3451|3457|3454|3442|3439|4233
1678719900000|2023-03-13 15:05:00|3455|3453|3468|3465|3476|3472|3452|3449|2273
1678720200000|2023-03-13 15:10:00|3470|3464|3461|3457|3481|3477|3461|3457|3293
1678720500000|2023-03-13 15:15:00|3459|3456|3471|3468|3473|3471|3458|3456|3454
1678720800000|2023-03-13 15:20:00|3473|3469|3454|3451|3480|3476|3453|3449|2520
1678721100000|2023-03-13 15:25:00|3455|3452|3463|3461|3468|3464|3455|3451|3668
1678721400000|2023-03-13 15:30:00|3464|3462|3457|3456|3467|3462|3457|3454|1100
1678721700000|2023-03-13 15:35:00|3454|3455|3444|3440|3456|3455|3435|3433|5552
1678722000000|2023-03-13 15:40:00|3448|3441|3457|3451|3458|3454|3446|3440|379
1678722300000|2023-03-13 15:45:00|3458|3452|3464|3460|3464|3461|3448|3444|2165
1678722600000|2023-03-13 15:50:00|3465|3461|3463|3460|3466|3462|3461|3458|2215
1678722900000|2023-03-13 15:55:00|3461|3458|3458|3455|3467|3462|3454|3450|2070
1678723200000|2023-03-13 16:00:00|3461|3456|3449|3447|3463|3459|3449|3446|3907
1678723500000|2023-03-13 16:05:00|3450|3448|3470|3467|3474|3472|3450|3447|4523
1678723800000|2023-03-13 16:10:00|3469|3466|3460|3457|3469|3466|3452|3448|2959
1678724100000|2023-03-13 16:15:00|3459|3456|3460|3458|3468|3464|3456|3453|3073
1678724400000|2023-03-13 16:20:00|3461|3456|3448|3446|3462|3459|3448|3445|2959
1678724700000|2023-03-13 16:25:00|3447|3445|3455|3452|3458|3455|3447|3443|3612
1678780800000|2023-03-14 08:00:00|3467|3459|3457|3451|3481|3471|3450|3443|7182
1678781100000|2023-03-14 08:05:00|3455|3450|3455|3451|3463|3458|3443|3437|2069
1678781400000|2023-03-14 08:10:00|3459|3450|3461|3456|3463|3459|3437|3434|821
1678781700000|2023-03-14 08:15:00|3462|3455|3437|3434|3475|3469|3437|3434|1398
1678782000000|2023-03-14 08:20:00|3438|3435|3427|3422|3443|3438|3421|3417|3521
1678782300000|2023-03-14 08:25:00|3426|3421|3440|3436|3443|3438|3416|3412|1043
1678782600000|2023-03-14 08:30:00|3439|3437|3442|3439|3449|3445|3439|3434|2258
1678782900000|2023-03-14 08:35:00|3443|3438|3450|3445|3453|3449|3442|3438|1812
1678783200000|2023-03-14 08:40:00|3451|3447|3431|3426|3451|3447|3431|3426|2321
1678783500000|2023-03-14 08:45:00|3430|3425|3423|3419|3430|3425|3421|3416|1183
1678783800000|2023-03-14 08:50:00|3422|3417|3422|3419|3430|3424|3408|3403|2681
1678784100000|2023-03-14 08:55:00|3427|3421|3437|3431|3441|3436|3427|3421|970
1678784400000|2023-03-14 09:00:00|3436|3429|3419|3413|3439|3433|3413|3410|1041
1678784700000|2023-03-14 09:05:00|3420|3415|3421|3417|3438|3433|3418|3415|3575
1678785000000|2023-03-14 09:10:00|3422|3418|3402|3398|3424|3420|3396|3394|1711
1678785300000|2023-03-14 09:15:00|3401|3397|3406|3402|3408|3402|3395|3391|1567
1678785600000|2023-03-14 09:20:00|3405|3401|3408|3405|3410|3407|3401|3398|5034
1678785900000|2023-03-14 09:25:00|3410|3407|3430|3425|3435|3430|3410|3407|2011
1678786200000|2023-03-14 09:30:00|3431|3426|3431|3427|3433|3428|3424|3420|374
1678786500000|2023-03-14 09:35:00|3430|3428|3424|3420|3434|3431|3421|3417|2220
1678786800000|2023-03-14 09:40:00|3423|3419|3438|3433|3438|3434|3419|3416|1386
1678787100000|2023-03-14 09:45:00|3439|3435|3426|3422|3440|3435|3426|3421|272
1678787400000|2023-03-14 09:50:00|3427|3425|3416|3412|3429|3425|3415|3410|945
1678787700000|2023-03-14 09:55:00|3415|3413|3417|3414|3419|3416|3415|3413|362
1678788000000|2023-03-14 10:00:00|3416|3413|3417|3413|3419|3417|3416|3413|654
1678788300000|2023-03-14 10:05:00|3416|3414|3428|3423|3428|3424|3416|3413|886
1678788600000|2023-03-14 10:10:00|3429|3424|3424|3419|3429|3425|3420|3418|672
1678788900000|2023-03-14 10:15:00|3423|3418|3428|3425|3428|3425|3418|3414|2676
1678789200000|2023-03-14 10:20:00|3427|3422|3428|3423|3431|3427|3418|3416|2091
1678789500000|2023-03-14 10:25:00|3427|3424|3428|3426|3430|3426|3425|3422|700
1678789800000|2023-03-14 10:30:00|3431|3425|3434|3430|3437|3433|3425|3422|748
1678790100000|2023-03-14 10:35:00|3433|3429|3435|3432|3435|3432|3430|3427|518
1678790400000|2023-03-14 10:40:00|3434|3431|3437|3433|3437|3435|3433|3430|286
1678790700000|2023-03-14 10:45:00|3436|3432|3437|3434|3441|3437|3433|3430|437
1678791000000|2023-03-14 10:50:00|3439|3433|3437|3434|3439|3435|3432|3430|1316
1678791300000|2023-03-14 10:55:00|3439|3433|3437|3433|3442|3438|3434|3430|789
1678791600000|2023-03-14 11:00:00|3436|3431|3431|3427|3438|3435|3428|3426|1213
1678791900000|2023-03-14 11:05:00|3433|3429|3433|3429|3433|3430|3425|3423|1518
1678792200000|2023-03-14 11:10:00|3438|3430|3439|3436|3440|3437|3433|3429|170
1678792500000|2023-03-14 11:15:00|3441|3437|3444|3439|3446|3443|3441|3437|530
1678792800000|2023-03-14 11:20:00|3442|3440|3438|3435|3443|3441|3438|3433|2513
1678793100000|2023-03-14 11:25:00|3439|3436|3429|3425|3442|3438|3429|3425|1338
1678793400000|2023-03-14 11:30:00|3428|3424|3430|3426|3433|3429|3426|3423|304
1678793700000|2023-03-14 11:35:00|3429|3425|3436|3432|3437|3433|3424|3422|303
1678794000000|2023-03-14 11:40:00|3439|3433|3445|3440|3445|3440|3437|3433|737
1678794300000|2023-03-14 11:45:00|3444|3439|3436|3432|3444|3439|3436|3432|80
1678794600000|2023-03-14 11:50:00|3435|3431|3447|3444|3449|3445|3435|3431|444
1678794900000|2023-03-14 11:55:00|3446|3442|3445|3443|3451|3447|3445|3441|1090
1678795200000|2023-03-14 12:00:00|3451|3448|3460|3455|3461|3458|3451|3448|4097
1678795500000|2023-03-14 12:05:00|3459|3456|3452|3447|3460|3456|3450|3446|1507
1678795800000|2023-03-14 12:10:00|3451|3446|3444|3440|3451|3446|3443|3440|4945
1678796100000|2023-03-14 12:15:00|3443|3441|3446|3443|3447|3444|3442|3440|862
1678796400000|2023-03-14 12:20:00|3445|3442|3444|3440|3446|3443|3441|3439|1457
1678796700000|2023-03-14 12:25:00|3443|3441|3450|3444|3455|3451|3441|3440|1374
1678797000000|2023-03-14 12:30:00|3449|3439|3443|3438|3452|3444|3395|3390|5104
1678797300000|2023-03-14 12:35:00|3442|3435|3453|3450|3464|3459|3438|3432|3434
1678797600000|2023-03-14 12:40:00|3452|3449|3446|3441|3452|3449|3438|3433|8024
1678797900000|2023-03-14 12:45:00|3449|3447|3476|3473|3480|3476|3449|3446|6957
1678798200000|2023-03-14 12:50:00|3480|3475|3492|3486|3492|3486|3468|3463|4468
1678798500000|2023-03-14 12:55:00|3493|3487|3485|3484|3499|3494|3485|3482|2745
1678798800000|2023-03-14 13:00:00|3484|3482|3461|3457|3486|3482|3461|3457|6133
1678799100000|2023-03-14 13:05:00|3460|3458|3456|3453|3471|3465|3454|3449|7532
1678799400000|2023-03-14 13:10:00|3457|3450|3466|3462|3468|3464|3453|3450|2860
1678799700000|2023-03-14 13:15:00|3465|3464|3454|3452|3469|3465|3453|3450|2498
1678800000000|2023-03-14 13:20:00|3455|3451|3451|3447|3455|3451|3450|3446|3373
1678800300000|2023-03-14 13:25:00|3450|3448|3442|3438|3451|3448|3441|3438|3562
1678800600000|2023-03-14 13:30:00|3443|3439|3427|3424|3454|3451|3427|3424|10202
1678800900000|2023-03-14 13:35:00|3424|3420|3436|3433|3437|3433|3423|3420|3253
1678801200000|2023-03-14 13:40:00|3438|3434|3458|3454|3471|3467|3435|3432|4554
1678801500000|2023-03-14 13:45:00|3459|3455|3443|3440|3459|3455|3441|3437|3522
1678801800000|2023-03-14 13:50:00|3444|3441|3422|3420|3445|3442|3422|3420|3211
1678802100000|2023-03-14 13:55:00|3421|3417|3435|3431|3437|3434|3410|3406|3633
1678802400000|2023-03-14 14:00:00|3439|3432|3437|3433|3443|3439|3427|3423|3303
1678802700000|2023-03-14 14:05:00|3438|3435|3436|3433|3443|3439|3433|3430|4126
1678803000000|2023-03-14 14:10:00|3435|3432|3435|3432|3437|3435|3427|3423|3090
1678803300000|2023-03-14 14:15:00|3432|3431|3436|3434|3440|3437|3429|3427|5042
1678803600000|2023-03-14 14:20:00|3437|3435|3452|3451|3455|3451|3437|3434|2958
1678803900000|2023-03-14 14:25:00|3453|3453|3446|3444|3460|3456|3443|3440|3648
1678804200000|2023-03-14 14:30:00|3447|3445|3459|3457|3460|3457|3446|3444|3314
1678804500000|2023-03-14 14:35:00|3464|3456|3454|3451|3472|3469|3452|3448|5769
1678804800000|2023-03-14 14:40:00|3453|3450|3441|3438|3453|3450|3438|3434|2828
1678805100000|2023-03-14 14:45:00|3444|3441|3438|3435|3446|3443|3438|3435|1126
1678805400000|2023-03-14 14:50:00|3439|3434|3441|3438|3443|3440|3432|3429|2801
1678805700000|2023-03-14 14:55:00|3442|3437|3428|3426|3445|3442|3426|3423|796
1678806000000|2023-03-14 15:00:00|3430|3427|3427|3424|3432|3429|3422|3419|2381
1678806300000|2023-03-14 15:05:00|3429|3423|3431|3428|3434|3430|3428|3423|549
1678806600000|2023-03-14 15:10:00|3430|3429|3434|3431|3434|3432|3427|3425|1571
1678806900000|2023-03-14 15:15:00|3435|3432|3441|3439|3442|3439|3435|3431|1684
1678807200000|2023-03-14 15:20:00|3444|3442|3445|3443|3446|3443|3436|3434|1834
1678807500000|2023-03-14 15:25:00|3446|3446|3436|3433|3451|3446|3434|3431|2447
1678807800000|2023-03-14 15:30:00|3435|3432|3424|3420|3436|3433|3423|3420|1347
1678808100000|2023-03-14 15:35:00|3425|3423|3428|3426|3432|3429|3423|3420|1936
1678808400000|2023-03-14 15:40:00|3426|3425|3416|3413|3426|3425|3415|3413|2653
1678808700000|2023-03-14 15:45:00|3415|3412|3415|3412|3424|3421|3413|3411|1908
1678809000000|2023-03-14 15:50:00|3417|3413|3419|3417|3421|3418|3415|3412|3385
1678809300000|2023-03-14 15:55:00|3418|3416|3418|3416|3423|3420|3414|3411|3387
1678809600000|2023-03-14 16:00:00|3419|3417|3415|3412|3422|3419|3411|3408|1635
1678809900000|2023-03-14 16:05:00|3416|3413|3413|3410|3423|3420|3411|3408|4670
1678810200000|2023-03-14 16:10:00|3412|3406|3415|3414|3416|3414|3408|3406|1667
1678810500000|2023-03-14 16:15:00|3416|3413|3409|3407|3416|3414|3404|3402|2683
1678810800000|2023-03-14 16:20:00|3410|3408|3407|3406|3410|3408|3404|3401|3455
1678811100000|2023-03-14 16:25:00|3406|3405|3406|3403|3409|3406|3403|3401|6794
1678867200000|2023-03-15 08:00:00|3408|3401|3357|3350|3408|3401|3357|3350|2953
1678867500000|2023-03-15 08:05:00|3359|3351|3340|3335|3359|3351|3334|3330|4755
1678867800000|2023-03-15 08:10:00|3336|3336|3372|3365|3372|3367|3336|3335|3355
1678868100000|2023-03-15 08:15:00|3370|3366|3359|3354|3372|3366|3358|3353|1380
1678868400000|2023-03-15 08:20:00|3360|3355|3346|3343|3368|3363|3345|3341|4699
1678868700000|2023-03-15 08:25:00|3340|3336|3347|3345|3354|3350|3338|3334|5475
1678869000000|2023-03-15 08:30:00|3349|3346|3352|3349|3354|3350|3347|3343|2603
1678869300000|2023-03-15 08:35:00|3349|3348|3334|3329|3349|3349|3331|3328|5515
1678869600000|2023-03-15 08:40:00|3333|3328|3333|3329|3349|3344|3332|3328|1412
1678869900000|2023-03-15 08:45:00|3334|3330|3326|3322|3340|3335|3321|3320|3922
1678870200000|2023-03-15 08:50:00|3325|3323|3312|3308|3326|3323|3306|3301|3013
1678870500000|2023-03-15 08:55:00|3310|3307|3296|3292|3310|3308|3295|3292|13651
1678870800000|2023-03-15 09:00:00|3295|3293|3297|3294|3297|3294|3288|3287|3912
1678871100000|2023-03-15 09:05:00|3296|3290|3284|3282|3296|3290|3281|3279|4582
1678871400000|2023-03-15 09:10:00|3282|3280|3282|3280|3288|3285|3281|3280|3093
1678871700000|2023-03-15 09:15:00|3281|3281|3293|3290|3295|3292|3281|3280|3122
1678872000000|2023-03-15 09:20:00|3292|3284|3267|3265|3293|3288|3265|3262|2189
1678872300000|2023-03-15 09:25:00|3268|3264|3249|3246|3271|3267|3249|3246|4137
1678872600000|2023-03-15 09:30:00|3251|3242|3262|3258|3266|3262|3247|3241|4692
1678872900000|2023-03-15 09:35:00|3261|3257|3257|3254|3265|3261|3251|3247|2188
1678873200000|2023-03-15 09:40:00|3256|3255|3258|3254|3261|3256|3251|3246|4344
1678873500000|2023-03-15 09:45:00|3259|3255|3270|3266|3270|3269|3255|3252|2970
1678873800000|2023-03-15 09:50:00|3273|3269|3263|3258|3280|3276|3258|3253|2920
1678874100000|2023-03-15 09:55:00|3262|3259|3262|3258|3268|3266|3259|3253|1964
1678874400000|2023-03-15 10:00:00|3261|3259|3289|3284|3289|3286|3261|3258|1083
1678874700000|2023-03-15 10:05:00|3285|3285|3269|3263|3285|3286|3268|3263|4422
1678875000000|2023-03-15 10:10:00|3268|3264|3260|3254|3271|3266|3256|3252|1818
1678875300000|2023-03-15 10:15:00|3259|3255|3238|3235|3263|3258|3238|3234|6452
1678875600000|2023-03-15 10:20:00|3239|3236|3236|3232|3252|3248|3236|3232|4433
1678875900000|2023-03-15 10:25:00|3237|3233|3223|3220|3238|3235|3222|3217|5390
1678876200000|2023-03-15 10:30:00|3225|3221|3240|3235|3240|3237|3221|3218|3022
1678876500000|2023-03-15 10:35:00|3238|3234|3227|3223|3242|3238|3224|3221|2597
1678876800000|2023-03-15 10:40:00|3226|3221|3222|3218|3229|3225|3214|3211|3205
1678877100000|2023-03-15 10:45:00|3221|3220|3207|3202|3226|3222|3205|3200|5437
1678877400000|2023-03-15 10:50:00|3208|3203|3207|3202|3218|3216|3201|3198|4325
1678877700000|2023-03-15 10:55:00|3208|3203|3208|3203|3211|3207|3199|3195|3978
1678878000000|2023-03-15 11:00:00|3212|3207|3221|3216|3222|3219|3205|3200|2703
1678878300000|2023-03-15 11:05:00|3219|3214|3225|3219|3225|3219|3210|3205|663
1678878600000|2023-03-15 11:10:00|3224|3217|3218|3213|3225|3222|3215|3212|2749
1678878900000|2023-03-15 11:15:00|3217|3214|3216|3210|3218|3214|3205|3201|2720
1678879200000|2023-03-15 11:20:00|3215|3209|3210|3205|3215|3209|3203|3200|2061
1678879500000|2023-03-15 11:25:00|3211|3206|3223|3221|3226|3223|3211|3206|2841
1678879800000|2023-03-15 11:30:00|3222|3220|3225|3220|3228|3224|3215|3213|2915
1678880100000|2023-03-15 11:35:00|3224|3217|3227|3224|3230|3226|3214|3212|2641
1678880400000|2023-03-15 11:40:00|3226|3223|3217|3214|3227|3224|3217|3214|940
1678880700000|2023-03-15 11:45:00|3221|3215|3215|3210|3225|3221|3213|3209|959
1678881000000|2023-03-15 11:50:00|3214|3211|3222|3218|3223|3219|3206|3202|1095
1678881300000|2023-03-15 11:55:00|3223|3220|3221|3217|3226|3224|3217|3212|3036
1678881600000|2023-03-15 12:00:00|3215|3212|3205|3203|3215|3212|3205|3201|1083
1678881900000|2023-03-15 12:05:00|3204|3200|3201|3200|3212|3209|3201|3200|5238
1678882200000|2023-03-15 12:10:00|3200|3198|3204|3202|3211|3208|3199|3196|4668
1678882500000|2023-03-15 12:15:00|3206|3203|3213|3208|3222|3218|3206|3203|1475
1678882800000|2023-03-15 12:20:00|3212|3206|3205|3201|3218|3213|3205|3201|1265
1678883100000|2023-03-15 12:25:00|3206|3203|3189|3184|3206|3203|3189|3184|962
1678883400000|2023-03-15 12:30:00|3192|3185|3205|3201|3222|3217|3192|3185|2918
1678883700000|2023-03-15 12:35:00|3206|3200|3184|3180|3206|3200|3184|3180|1031
1678884000000|2023-03-15 12:40:00|3181|3181|3186|3182|3191|3188|3181|3180|2833
1678884300000|2023-03-15 12:45:00|3185|3183|3186|3182|3192|3187|3184|3180|2147
1678884600000|2023-03-15 12:50:00|3187|3183|3176|3174|3192|3188|3175|3171|1914
1678884900000|2023-03-15 12:55:00|3175|3173|3168|3165|3178|3175|3167|3163|1864
1678885200000|2023-03-15 13:00:00|3169|3167|3180|3177|3180|3177|3167|3163|3381
1678885500000|2023-03-15 13:05:00|3179|3175|3161|3159|3179|3175|3159|3156|2935
1678885800000|2023-03-15 13:10:00|3164|3160|3164|3161|3168|3165|3160|3156|2728
1678886100000|2023-03-15 13:15:00|3166|3162|3159|3156|3166|3162|3153|3151|1927
1678886400000|2023-03-15 13:20:00|3160|3155|3160|3156|3164|3162|3154|3150|1834
1678886700000|2023-03-15 13:25:00|3161|3158|3163|3158|3164|3161|3155|3151|3100
1678887000000|2023-03-15 13:30:00|3162|3160|3204|3199|3206|3201|3162|3159|1520
1678887300000|2023-03-15 13:35:00|3205|3200|3225|3222|3233|3227|3204|3200|5074
1678887600000|2023-03-15 13:40:00|3227|3219|3248|3245|3256|3252|3223|3218|7857
1678887900000|2023-03-15 13:45:00|3250|3247|3238|3234|3251|3248|3238|3234|5784
1678888200000|2023-03-15 13:50:00|3239|3233|3233|3230|3244|3241|3228|3225|1216
1678888500000|2023-03-15 13:55:00|3232|3229|3213|3206|3233|3230|3210|3206|1157
1678888800000|2023-03-15 14:00:00|3210|3207|3237|3234|3237|3234|3210|3206|3231
1678889100000|2023-03-15 14:05:00|3238|3235|3238|3233|3248|3243|3231|3228|6485
1678889400000|2023-03-15 14:10:00|3239|3234|3219|3216|3247|3243|3219|3216|2601
1678889700000|2023-03-15 14:15:00|3222|3217|3220|3216|3230|3225|3215|3212|2806
1678890000000|2023-03-15 14:20:00|3219|3217|3227|3225|3235|3232|3218|3216|6407
1678890300000|2023-03-15 14:25:00|3225|3222|3249|3247|3251|3247|3224|3221|4697
1678890600000|2023-03-15 14:30:00|3248|3245|3243|3240|3253|3250|3241|3238|2046
1678890900000|2023-03-15 14:35:00|3242|3239|3242|3239|3252|3248|3229|3226|3990
1678891200000|2023-03-15 14:40:00|3240|3237|3244|3241|3249|3246|3237|3233|837
1678891500000|2023-03-15 14:45:00|3243|3240|3241|3238|3249|3246|3236|3235|1877
1678891800000|2023-03-15 14:50:00|3240|3234|3245|3243|3247|3243|3233|3230|1602
1678892100000|2023-03-15 14:55:00|3249|3246|3271|3267|3271|3267|3243|3239|1756
1678892400000|2023-03-15 15:00:00|3270|3266|3268|3266|3274|3271|3262|3259|3153
1678892700000|2023-03-15 15:05:00|3267|3263|3262|3259|3272|3270|3258|3255|3538
1678893000000|2023-03-15 15:10:00|3261|3258|3266|3263|3274|3272|3260|3257|1992
1678893300000|2023-03-15 15:15:00|3264|3260|3277|3273|3278|3275|3262|3259|5985
1678893600000|2023-03-15 15:20:00|3278|3274|3270|3266|3278|3275|3262|3258|949
1678893900000|2023-03-15 15:25:00|3271|3267|3277|3273|3286|3282|3270|3267|1982
1678894200000|2023-03-15 15:30:00|3276|3272|3273|3270|3287|3283|3272|3268|1612
1678894500000|2023-03-15 15:35:00|3272|3269|3262|3258|3275|3272|3261|3258|1758
1678894800000|2023-03-15 15:40:00|3261|3259|3270|3267|3287|3282|3259|3256|7500
1678895100000|2023-03-15 15:45:00|3273|3266|3286|3284|3286|3284|3268|3265|4205
1678895400000|2023-03-15 15:50:00|3289|3285|3272|3268|3289|3286|3270|3267|7154
1678895700000|2023-03-15 15:55:00|3271|3265|3265|3261|3272|3269|3264|3261|4677
1678896000000|2023-03-15 16:00:00|3266|3260|3250|3247|3272|3269|3250|3246|2778
1678896300000|2023-03-15 16:05:00|3249|3245|3250|3247|3252|3250|3246|3243|5754
1678896600000|2023-03-15 16:10:00|3248|3244|3252|3250|3252|3250|3244|3241|3852
1678896900000|2023-03-15 16:15:00|3251|3249|3245|3242|3255|3253|3244|3241|3878
1678897200000|2023-03-15 16:20:00|3246|3243|3240|3237|3249|3246|3239|3237|3369
1678897500000|2023-03-15 16:25:00|3241|3238|3236|3235|3243|3240|3232|3229|8507
1678953600000|2023-03-16 08:00:00|3315|3308|3297|3290|3330|3325|3294|3288|3357
1678953900000|2023-03-16 08:05:00|3296|3291|3273|3268|3305|3298|3273|3267|6082
1678954200000|2023-03-16 08:10:00|3274|3273|3269|3264|3292|3286|3266|3261|3075
1678954500000|2023-03-16 08:15:00|3268|3263|3240|3237|3268|3263|3240|3236|2891
1678954800000|2023-03-16 08:20:00|3239|3235|3223|3219|3243|3238|3222|3218|4935
1678955100000|2023-03-16 08:25:00|3222|3218|3210|3209|3227|3224|3208|3206|15600
1678955400000|2023-03-16 08:30:00|3211|3208|3205|3201|3221|3218|3198|3196|10988
1678955700000|2023-03-16 08:35:00|3206|3202|3206|3202|3227|3223|3203|3200|8449
1678956000000|2023-03-16 08:40:00|3204|3203|3202|3197|3206|3203|3187|3183|7770
1678956300000|2023-03-16 08:45:00|3201|3195|3187|3185|3207|3203|3187|3183|2545
1678956600000|2023-03-16 08:50:00|3189|3187|3188|3185|3196|3193|3181|3178|7816
1678956900000|2023-03-16 08:55:00|3187|3184|3175|3171|3187|3184|3174|3171|8469
1678957200000|2023-03-16 09:00:00|3178|3172|3189|3186|3196|3193|3178|3172|5654
1678957500000|2023-03-16 09:05:00|3192|3189|3179|3176|3200|3197|3177|3174|5184
1678957800000|2023-03-16 09:10:00|3180|3177|3175|3171|3181|3178|3167|3164|5770
1678958100000|2023-03-16 09:15:00|3174|3169|3161|3158|3174|3170|3160|3156|4207
1678958400000|2023-03-16 09:20:00|3160|3157|3156|3153|3168|3164|3152|3150|5899
1678958700000|2023-03-16 09:25:00|3155|3151|3162|3160|3169|3166|3154|3151|4530
1678959000000|2023-03-16 09:30:00|3164|3162|3159|3156|3171|3169|3155|3151|5124
1678959300000|2023-03-16 09:35:00|3160|3158|3152|3150|3169|3165|3152|3150|2415
1678959600000|2023-03-16 09:40:00|3150|3142|3133|3129|3150|3142|3132|3128|5916
1678959900000|2023-03-16 09:45:00|3132|3128|3126|3122|3140|3138|3124|3121|4687
1678960200000|2023-03-16 09:50:00|3129|3125|3131|3129|3141|3138|3129|3125|9697
1678960500000|2023-03-16 09:55:00|3134|3130|3143|3140|3145|3142|3132|3129|3469
1678960800000|2023-03-16 10:00:00|3142|3138|3119|3117|3143|3139|3116|3115|5538
1678961100000|2023-03-16 10:05:00|3122|3118|3126|3121|3135|3132|3119|3115|7359
1678961400000|2023-03-16 10:10:00|3129|3122|3121|3116|3131|3128|3120|3116|3503
1678961700000|2023-03-16 10:15:00|3120|3114|3125|3121|3125|3121|3114|3111|3404
1678962000000|2023-03-16 10:20:00|3126|3122|3114|3111|3127|3123|3114|3111|2973
1678962300000|2023-03-16 10:25:00|3117|3112|3123|3120|3124|3122|3114|3111|4708
1678962600000|2023-03-16 10:30:00|3122|3121|3100|3097|3123|3121|3100|3097|7105
1678962900000|2023-03-16 10:35:00|3102|3098|3094|3091|3107|3105|3093|3091|7978
1678963200000|2023-03-16 10:40:00|3095|3092|3093|3090|3103|3099|3091|3089|3825
1678963500000|2023-03-16 10:45:00|3092|3091|3102|3101|3103|3101|3087|3082|4694
1678963800000|2023-03-16 10:50:00|3103|3102|3091|3088|3106|3103|3082|3081|7012
1678964100000|2023-03-16 10:55:00|3090|3087|3091|3087|3100|3097|3087|3081|4979
1678964400000|2023-03-16 11:00:00|3092|3086|3105|3101|3105|3101|3087|3082|3881
1678964700000|2023-03-16 11:05:00|3104|3100|3085|3082|3105|3102|3084|3082|4995
1678965000000|2023-03-16 11:10:00|3083|3080|3094|3089|3097|3092|3078|3074|6000
1678965300000|2023-03-16 11:15:00|3093|3090|3075|3073|3096|3092|3070|3067|5606
1678965600000|2023-03-16 11:20:00|3074|3071|3079|3076|3080|3076|3070|3066|4119
1678965900000|2023-03-16 11:25:00|3080|3075|3092|3090|3092|3090|3079|3075|2619
1678966200000|2023-03-16 11:30:00|3094|3091|3093|3091|3098|3095|3084|3081|3709
1678966500000|2023-03-16 11:35:00|3094|3090|3095|3090|3101|3097|3086|3083|3142
1678966800000|2023-03-16 11:40:00|3093|3091|3080|3076|3095|3091|3080|3076|2842
1678967100000|2023-03-16 11:45:00|3081|3077|3091|3089|3091|3089|3079|3076|2280
1678967400000|2023-03-16 11:50:00|3096|3090|3092|3089|3102|3099|3091|3088|1144
1678967700000|2023-03-16 11:55:00|3091|3088|3086|3081|3092|3089|3084|3080|3607
1678968000000|2023-03-16 12:00:00|3091|3082|3084|3080|3091|3086|3084|3080|2294
1678968300000|2023-03-16 12:05:00|3085|3081|3084|3080|3089|3085|3083|3080|564
1678968600000|2023-03-16 12:10:00|3085|3081|3094|3090|3095|3091|3084|3081|1271
1678968900000|2023-03-16 12:15:00|3092|3091|3095|3093|3098|3095|3092|3090|1358
1678969200000|2023-03-16 12:20:00|3096|3092|3085|3082|3096|3092|3078|3076|5388
1678969500000|2023-03-16 12:25:00|3086|3083|3070|3065|3088|3085|3070|3061|4084
1678969800000|2023-03-16 12:30:00|3068|3063|3075|3069|3077|3072|3067|3062|3413
1678970100000|2023-03-16 12:35:00|3074|3066|3058|3055|3074|3067|3058|3055|2707
1678970400000|2023-03-16 12:40:00|3054|3051|3039|3036|3054|3051|3038|3036|12028
1678970700000|2023-03-16 12:45:00|3038|3037|3039|3036|3048|3044|3038|3036|2615
1678971000000|2023-03-16 12:50:00|3038|3035|3040|3038|3048|3046|3037|3034|2758
1678971300000|2023-03-16 12:55:00|3039|3035|3025|3023|3039|3035|3025|3023|4454
1678971600000|2023-03-16 13:00:00|3026|3024|3031|3028|3033|3030|3019|3017|4585
1678971900000|2023-03-16 13:05:00|3033|3029|3037|3034|3039|3036|3027|3023|2689
1678972200000|2023-03-16 13:10:00|3039|3036|3066|3056|3066|3058|3039|3036|3931
1678972500000|2023-03-16 13:15:00|3065|3054|3053|3047|3065|3057|3042|3037|4111
1678972800000|2023-03-16 13:20:00|3052|3048|3044|3040|3054|3048|3029|3026|4220
1678973100000|2023-03-16 13:25:00|3045|3039|3052|3046|3053|3049|3038|3034|2796
1678973400000|2023-03-16 13:30:00|3051|3050|3051|3047|3060|3057|3046|3044|5338
1678973700000|2023-03-16 13:35:00|3050|3045|3056|3052|3057|3054|3039|3036|4429
1678974000000|2023-03-16 13:40:00|3055|3053|3041|3038|3060|3056|3041|3038|4620
1678974300000|2023-03-16 13:45:00|3042|3039|3045|3041|3053|3050|3033|3030|7179
1678974600000|2023-03-16 13:50:00|3044|3040|3090|3087|3093|3090|3044|3040|7501
1678974900000|2023-03-16 13:55:00|3092|3088|3129|3123|3129|3123|3091|3087|8259
1678975200000|2023-03-16 14:00:00|3130|3124|3092|3089|3134|3128|3092|3089|9162
1678975500000|2023-03-16 14:05:00|3091|3088|3060|3057|3091|3090|3060|3057|5563
1678975800000|2023-03-16 14:10:00|3062|3060|3075|3073|3076|3074|3060|3057|4592
1678976100000|2023-03-16 14:15:00|3069|3072|3062|3060|3073|3073|3058|3055|4155
1678976400000|2023-03-16 14:20:00|3061|3059|3051|3048|3065|3061|3047|3044|6155
1678976700000|2023-03-16 14:25:00|3052|3047|3063|3060|3064|3061|3047|3045|3461
1678977000000|2023-03-16 14:30:00|3062|3061|3063|3059|3074|3071|3060|3057|4168
1678977300000|2023-03-16 14:35:00|3064|3060|3072|3068|3073|3070|3063|3059|3107
1678977600000|2023-03-16 14:40:00|3074|3070|3084|3080|3084|3080|3071|3068|6249
1678977900000|2023-03-16 14:45:00|3081|3078|3095|3092|3099|3097|3081|3078|3680
1678978200000|2023-03-16 14:50:00|3094|3090|3123|3120|3123|3120|3094|3090|7599
1678978500000|2023-03-16 14:55:00|3125|3121|3130|3127|3131|3127|3117|3114|11005
1678978800000|2023-03-16 15:00:00|3129|3128|3109|3105|3135|3133|3108|3105|5023
1678979100000|2023-03-16 15:05:00|3108|3104|3114|3112|3123|3119|3105|3103|4467
1678979400000|2023-03-16 15:10:00|3115|3113|3107|3104|3125|3122|3104|3101|3542
1678979700000|2023-03-16 15:15:00|3108|3105|3111|3107|3116|3113|3107|3105|2606
1678980000000|2023-03-16 15:20:00|3110|3108|3123|3121|3123|3121|3110|3108|3541
1678980300000|2023-03-16 15:25:00|3124|3122|3131|3127|3132|3130|3124|3121|4897
1678980600000|2023-03-16 15:30:00|3132|3128|3114|3112|3133|3130|3114|3112|3226
1678980900000|2023-03-16 15:35:00|3113|3109|3120|3117|3127|3124|3112|3109|3893
1678981200000|2023-03-16 15:40:00|3121|3119|3121|3119|3133|3131|3119|3116|3867
1678981500000|2023-03-16 15:45:00|3123|3120|3135|3132|3135|3132|3116|3113|3740
1678981800000|2023-03-16 15:50:00|3136|3133|3159|3156|3163|3159|3136|3133|2906
1678982100000|2023-03-16 15:55:00|3158|3155|3154|3151|3161|3159|3148|3146|7667
1678982400000|2023-03-16 16:00:00|3153|3152|3146|3143|3155|3153|3140|3137|1535
1678982700000|2023-03-16 16:05:00|3147|3144|3149|3147|3151|3148|3139|3136|3731
1678983000000|2023-03-16 16:10:00|3148|3144|3151|3149|3151|3149|3145|3143|3578
1678983300000|2023-03-16 16:15:00|3150|3148|3146|3144|3153|3151|3140|3137|6314
1678983600000|2023-03-16 16:20:00|3147|3145|3147|3145|3152|3149|3146|3143|6042
1678983900000|2023-03-16 16:25:00|3148|3146|3141|3137|3153|3150|3139|3136|11780
1679040000000|2023-03-17 08:00:00|3198|3188|3179|3173|3209|3199|3176|3168|6417
1679040300000|2023-03-17 08:05:00|3178|3178|3165|3161|3193|3187|3162|3160|12160
1679040600000|2023-03-17 08:10:00|3167|3163|3168|3162|3189|3185|3167|3162|5841
1679040900000|2023-03-17 08:15:00|3174|3163|3164|3160|3183|3178|3164|3160|4437
1679041200000|2023-03-17 08:20:00|3163|3161|3176|3174|3182|3177|3161|3158|7296
1679041500000|2023-03-17 08:25:00|3180|3176|3181|3176|3192|3188|3172|3169|3666
1679041800000|2023-03-17 08:30:00|3179|3177|3167|3163|3180|3177|3159|3156|3327
1679042100000|2023-03-17 08:35:00|3166|3162|3159|3155|3173|3169|3159|3155|3001
1679042400000|2023-03-17 08:40:00|3169|3156|3160|3158|3169|3165|3157|3152|455
1679042700000|2023-03-17 08:45:00|3163|3159|3144|3140|3163|3160|3144|3140|4283
1679043000000|2023-03-17 08:50:00|3143|3138|3127|3123|3143|3138|3126|3122|3311
1679043300000|2023-03-17 08:55:00|3126|3122|3147|3141|3147|3143|3122|3118|1866
1679043600000|2023-03-17 09:00:00|3146|3140|3161|3157|3161|3158|3143|3139|3209
1679043900000|2023-03-17 09:05:00|3166|3159|3182|3178|3183|3179|3159|3155|4726
1679044200000|2023-03-17 09:10:00|3187|3182|3179|3173|3192|3187|3175|3170|1975
1679044500000|2023-03-17 09:15:00|3180|3175|3182|3178|3187|3183|3177|3172|2176
1679044800000|2023-03-17 09:20:00|3183|3177|3181|3176|3183|3179|3175|3170|278
1679045100000|2023-03-17 09:25:00|3180|3175|3188|3185|3188|3185|3176|3172|2872
1679045400000|2023-03-17 09:30:00|3187|3184|3195|3192|3198|3194|3187|3182|4681
1679045700000|2023-03-17 09:35:00|3199|3191|3213|3207|3213|3208|3198|3191|1232
1679046000000|2023-03-17 09:40:00|3211|3208|3209|3205|3212|3209|3207|3203|2352
1679046300000|2023-03-17 09:45:00|3208|3204|3206|3202|3209|3205|3204|3200|984
1679046600000|2023-03-17 09:50:00|3208|3205|3195|3191|3208|3205|3195|3191|1054
1679046900000|2023-03-17 09:55:00|3194|3189|3192|3187|3195|3192|3189|3185|1583
1679047200000|2023-03-17 10:00:00|3191|3188|3187|3183|3194|3190|3185|3181|605
1679047500000|2023-03-17 10:05:00|3186|3182|3181|3177|3187|3183|3180|3177|2161
1679047800000|2023-03-17 10:10:00|3180|3176|3179|3176|3187|3183|3178|3174|1081
1679048100000|2023-03-17 10:15:00|3181|3177|3166|3163|3181|3177|3166|3163|1963
1679048400000|2023-03-17 10:20:00|3167|3164|3183|3178|3186|3182|3164|3162|1785
1679048700000|2023-03-17 10:25:00|3184|3181|3180|3176|3184|3181|3178|3172|918
1679049000000|2023-03-17 10:30:00|3179|3175|3182|3176|3184|3181|3178|3173|156
1679049300000|2023-03-17 10:35:00|3181|3175|3179|3176|3183|3179|3173|3170|337
1679049600000|2023-03-17 10:40:00|3181|3175|3167|3163|3181|3177|3167|3162|488
1679049900000|2023-03-17 10:45:00|3168|3162|3160|3158|3169|3165|3158|3153|2908
1679050200000|2023-03-17 10:50:00|3162|3159|3158|3155|3169|3165|3155|3153|11185
1679050500000|2023-03-17 10:55:00|3157|3153|3159|3156|3164|3160|3155|3153|6652
1679050800000|2023-03-17 11:00:00|3158|3155|3168|3163|3173|3168|3152|3150|1307
1679051100000|2023-03-17 11:05:00|3167|3164|3164|3158|3168|3164|3161|3157|2824
1679051400000|2023-03-17 11:10:00|3163|3159|3149|3147|3163|3159|3149|3146|646
1679051700000|2023-03-17 11:15:00|3148|3148|3141|3138|3149|3148|3141|3138|2469
1679052000000|2023-03-17 11:20:00|3143|3139|3146|3143|3146|3144|3141|3138|369
1679052300000|2023-03-17 11:25:00|3145|3144|3134|3130|3145|3144|3130|3125|1854
1679052600000|2023-03-17 11:30:00|3133|3129|3125|3119|3133|3129|3118|3113|1607
1679052900000|2023-03-17 11:35:00|3124|3120|3121|3116|3124|3120|3108|3105|3014
1679053200000|2023-03-17 11:40:00|3120|3117|3125|3120|3125|3121|3115|3110|608
1679053500000|2023-03-17 11:45:00|3126|3121|3132|3128|3132|3128|3125|3121|994
1679053800000|2023-03-17 11:50:00|3133|3130|3134|3130|3136|3132|3131|3126|437
1679054100000|2023-03-17 11:55:00|3133|3133|3139|3135|3139|3135|3133|3131|1058
1679054400000|2023-03-17 12:00:00|3154|3146|3151|3147|3158|3154|3151|3146|3447
1679054700000|2023-03-17 12:05:00|3150|3146|3146|3142|3151|3149|3144|3140|3877
1679055000000|2023-03-17 12:10:00|3147|3141|3144|3140|3148|3144|3139|3136|582
1679055300000|2023-03-17 12:15:00|3145|3139|3141|3137|3146|3142|3138|3135|238
1679055600000|2023-03-17 12:20:00|3140|3136|3122|3118|3141|3136|3122|3118|243
1679055900000|2023-03-17 12:25:00|3120|3119|3121|3117|3122|3120|3117|3114|2905
1679056200000|2023-03-17 12:30:00|3124|3118|3122|3118|3130|3126|3122|3118|19
1679056500000|2023-03-17 12:35:00|3121|3119|3121|3119|3124|3121|3120|3118|1346
1679056800000|2023-03-17 12:40:00|3122|3117|3121|3118|3126|3122|3116|3112|280
1679057100000|2023-03-17 12:45:00|3122|3119|3105|3102|3123|3119|3105|3102|1757
1679057400000|2023-03-17 12:50:00|3104|3101|3093|3089|3109|3106|3092|3087|2881
1679057700000|2023-03-17 12:55:00|3092|3088|3092|3088|3096|3091|3088|3085|4536
1679058000000|2023-03-17 13:00:00|3091|3089|3098|3094|3099|3095|3087|3083|360
1679058300000|2023-03-17 13:05:00|3102|3095|3098|3094|3107|3105|3094|3091|5182
1679058600000|2023-03-17 13:10:00|3097|3097|3098|3094|3103|3099|3097|3092|2272
1679058900000|2023-03-17 13:15:00|3097|3092|3091|3088|3101|3096|3091|3087|2091
1679059200000|2023-03-17 13:20:00|3093|3089|3086|3082|3093|3089|3079|3076|2247
1679059500000|2023-03-17 13:25:00|3087|3083|3103|3098|3104|3100|3087|3083|1138
1679059800000|2023-03-17 13:30:00|3104|3097|3107|3103|3111|3108|3101|3097|2754
1679060100000|2023-03-17 13:35:00|3106|3104|3116|3112|3116|3112|3100|3097|3717
1679060400000|2023-03-17 13:40:00|3119|3113|3113|3109|3119|3117|3102|3098|2419
1679060700000|2023-03-17 13:45:00|3115|3110|3109|3106|3115|3111|3106|3103|1656
1679061000000|2023-03-17 13:50:00|3110|3107|3121|3117|3126|3123|3110|3107|1397
1679061300000|2023-03-17 13:55:00|3122|3118|3121|3113|3129|3125|3117|3113|1329
1679061600000|2023-03-17 14:00:00|3128|3119|3149|3146|3150|3148|3127|3119|1693
1679061900000|2023-03-17 14:05:00|3148|3145|3134|3130|3152|3148|3131|3127|1400
1679062200000|2023-03-17 14:10:00|3133|3129|3130|3129|3135|3132|3128|3124|1412
1679062500000|2023-03-17 14:15:00|3133|3130|3105|3101|3133|3130|3105|3101|2891
1679062800000|2023-03-17 14:20:00|3107|3104|3105|3101|3113|3108|3102|3099|1954
1679063100000|2023-03-17 14:25:00|3104|3102|3102|3099|3107|3104|3093|3091|2921
1679063400000|2023-03-17 14:30:00|3103|3100|3097|3092|3108|3106|3097|3092|3083
1679063700000|2023-03-17 14:35:00|3096|3093|3101|3098|3103|3101|3091|3088|4368
1679064000000|2023-03-17 14:40:00|3102|3099|3078|3075|3102|3099|3078|3074|2917
1679064300000|2023-03-17 14:45:00|3079|3076|3096|3093|3098|3095|3079|3075|1517
1679064600000|2023-03-17 14:50:00|3095|3094|3091|3087|3108|3103|3090|3086|2273
1679064900000|2023-03-17 14:55:00|3090|3086|3106|3103|3109|3106|3088|3086|1237
1679065200000|2023-03-17 15:00:00|3104|3101|3105|3102|3106|3104|3093|3090|1255
1679065500000|2023-03-17 15:05:00|3104|3100|3112|3109|3115|3110|3096|3093|2603
1679065800000|2023-03-17 15:10:00|3111|3107|3115|3113|3116|3114|3108|3106|2589
1679066100000|2023-03-17 15:15:00|3116|3112|3118|3115|3126|3123|3111|3107|2469
1679066400000|2023-03-17 15:20:00|3116|3114|3102|3100|3119|3117|3100|3097|1119
1679066700000|2023-03-17 15:25:00|3100|3097|3102|3098|3102|3098|3091|3088|1968
1679067000000|2023-03-17 15:30:00|3101|3097|3101|3099|3107|3104|3099|3097|3054
1679067300000|2023-03-17 15:35:00|3100|3098|3088|3086|3101|3099|3087|3084|1077
1679067600000|2023-03-17 15:40:00|3089|3085|3090|3087|3091|3088|3084|3081|1147
1679067900000|2023-03-17 15:45:00|3089|3086|3099|3097|3100|3098|3088|3086|1687
1679068200000|2023-03-17 15:50:00|3098|3095|3099|3096|3107|3105|3098|3095|4615
1679068500000|2023-03-17 15:55:00|3098|3094|3106|3103|3110|3107|3098|3094|2345
1679068800000|2023-03-17 16:00:00|3105|3102|3098|3096|3108|3105|3095|3093|3269
1679069100000|2023-03-17 16:05:00|3097|3095|3095|3093|3099|3097|3092|3089|2408
1679069400000|2023-03-17 16:10:00|3097|3095|3078|3075|3097|3095|3078|3075|3655
1679069700000|2023-03-17 16:15:00|3079|3076|3084|3082|3085|3082|3076|3074|1109
1679070000000|2023-03-17 16:20:00|3085|3083|3082|3081|3085|3083|3080|3078|5292
1679070300000|2023-03-17 16:25:00|3084|3082|3081|3077|3084|3082|3076|3074|8816
1679299200000|2023-03-20 08:00:00|3080|3065|3036|3028|3080|3066|3034|3025|3987
1679299500000|2023-03-20 08:05:00|3035|3027|3047|3042|3052|3045|3028|3021|4224
1679299800000|2023-03-20 08:10:00|3046|3039|3003|2997|3056|3048|2995|2990|4931
1679300100000|2023-03-20 08:15:00|3002|2996|2968|2961|3006|3000|2965|2960|6432
1679300400000|2023-03-20 08:20:00|2971|2962|2971|2967|2988|2984|2970|2962|3488
1679300700000|2023-03-20 08:25:00|2969|2963|2967|2959|2978|2973|2951|2947|7307
1679301000000|2023-03-20 08:30:00|2965|2961|2986|2981|2987|2985|2961|2957|5762
1679301300000|2023-03-20 08:35:00|2985|2980|2981|2978|2985|2983|2970|2966|2507
1679301600000|2023-03-20 08:40:00|2982|2979|2972|2969|2985|2983|2970|2966|4541
1679301900000|2023-03-20 08:45:00|2974|2970|2991|2986|2997|2992|2971|2968|5347
1679302200000|2023-03-20 08:50:00|2990|2985|2980|2975|2990|2985|2973|2968|3410
1679302500000|2023-03-20 08:55:00|2982|2979|2998|2994|3000|2996|2982|2979|1677
1679302800000|2023-03-20 09:00:00|3000|2995|3019|3014|3026|3020|2998|2994|3758
1679303100000|2023-03-20 09:05:00|3023|3015|3031|3026|3047|3040|3023|3015|1173
1679303400000|2023-03-20 09:10:00|3022|3018|3013|3008|3022|3018|3011|3006|10882
1679303700000|2023-03-20 09:15:00|3012|3007|3018|3014|3019|3014|3009|3006|1335
1679304000000|2023-03-20 09:20:00|3022|3015|3018|3014|3026|3023|3015|3010|1364
1679304300000|2023-03-20 09:25:00|3019|3015|3014|3012|3022|3018|3010|3008|2051
1679304600000|2023-03-20 09:30:00|3017|3013|3032|3028|3039|3036|3016|3013|2971
1679304900000|2023-03-20 09:35:00|3033|3029|3045|3042|3046|3042|3029|3024|2041
1679305200000|2023-03-20 09:40:00|3046|3043|3044|3040|3046|3043|3037|3035|2120
1679305500000|2023-03-20 09:45:00|3045|3039|3045|3042|3053|3048|3040|3035|3664
1679305800000|2023-03-20 09:50:00|3048|3041|3043|3040|3053|3050|3043|3040|560
1679306100000|2023-03-20 09:55:00|3044|3041|3044|3040|3055|3051|3043|3040|1124
1679306400000|2023-03-20 10:00:00|3043|3041|3058|3053|3060|3056|3040|3037|4805
1679306700000|2023-03-20 10:05:00|3057|3055|3068|3064|3071|3066|3057|3055|912
1679307000000|2023-03-20 10:10:00|3067|3063|3063|3058|3068|3064|3060|3056|1171
1679307300000|2023-03-20 10:15:00|3060|3059|3051|3047|3060|3059|3051|3047|1559
1679307600000|2023-03-20 10:20:00|3050|3046|3036|3033|3051|3048|3036|3032|478
1679307900000|2023-03-20 10:25:00|3035|3032|3035|3031|3036|3033|3031|3028|541
1679308200000|2023-03-20 10:30:00|3036|3030|3053|3050|3053|3050|3032|3029|2170
1679308500000|2023-03-20 10:35:00|3054|3051|3060|3056|3063|3059|3054|3051|1969
1679308800000|2023-03-20 10:40:00|3061|3057|3056|3050|3064|3061|3056|3050|1451
1679309100000|2023-03-20 10:45:00|3055|3049|3055|3052|3057|3055|3051|3049|1105
1679309400000|2023-03-20 10:50:00|3054|3050|3060|3056|3060|3058|3053|3050|1228
1679309700000|2023-03-20 10:55:00|3061|3057|3061|3058|3063|3059|3058|3054|478
1679310000000|2023-03-20 11:00:00|3060|3057|3062|3059|3066|3063|3058|3054|1777
1679310300000|2023-03-20 11:05:00|3061|3060|3065|3061|3070|3064|3058|3054|2840
1679310600000|2023-03-20 11:10:00|3067|3063|3059|3054|3067|3065|3058|3054|1478
1679310900000|2023-03-20 11:15:00|3058|3053|3042|3038|3061|3058|3038|3033|2771
1679311200000|2023-03-20 11:20:00|3045|3041|3038|3034|3046|3042|3038|3033|668
1679311500000|2023-03-20 11:25:00|3044|3038|3044|3040|3045|3042|3037|3033|773
1679311800000|2023-03-20 11:30:00|3043|3039|3033|3028|3048|3044|3033|3028|972
1679312100000|2023-03-20 11:35:00|3032|3027|3040|3036|3041|3036|3023|3017|905
1679312400000|2023-03-20 11:40:00|3037|3034|3033|3027|3042|3039|3029|3025|2847
1679312700000|2023-03-20 11:45:00|3032|3028|3027|3023|3036|3033|3027|3023|3066
1679313000000|2023-03-20 11:50:00|3026|3024|3028|3027|3031|3028|3025|3022|720
1679313300000|2023-03-20 11:55:00|3031|3028|3030|3027|3033|3028|3029|3026|39
1679313600000|2023-03-20 12:00:00|3033|3028|3024|3022|3039|3037|3024|3020|5196
1679313900000|2023-03-20 12:05:00|3029|3025|3024|3020|3031|3030|3022|3020|1520
1679314200000|2023-03-20 12:10:00|3022|3018|3016|3012|3023|3019|3016|3012|1617
1679314500000|2023-03-20 12:15:00|3015|3011|3017|3013|3018|3014|3009|3006|434
1679314800000|2023-03-20 12:20:00|3015|3012|3020|3015|3023|3018|3014|3010|1026
1679315100000|2023-03-20 12:25:00|3017|3014|3014|3012|3021|3017|3014|3011|999
1679315400000|2023-03-20 12:30:00|3019|3015|3018|3014|3027|3022|3017|3014|902
1679315700000|2023-03-20 12:35:00|3017|3013|3021|3018|3024|3021|3016|3012|1073
1679316000000|2023-03-20 12:40:00|3020|3019|3020|3016|3022|3019|3017|3013|515
1679316300000|2023-03-20 12:45:00|3019|3015|3023|3019|3024|3019|3015|3011|472
1679316600000|2023-03-20 12:50:00|3026|3020|3034|3030|3035|3031|3026|3020|1277
1679316900000|2023-03-20 12:55:00|3038|3029|3040|3035|3040|3035|3029|3026|1122
1679317200000|2023-03-20 13:00:00|3039|3036|3047|3041|3051|3048|3039|3035|2139
1679317500000|2023-03-20 13:05:00|3046|3040|3061|3055|3061|3055|3044|3039|5118
1679317800000|2023-03-20 13:10:00|3060|3056|3072|3068|3072|3068|3060|3056|1877
1679318100000|2023-03-20 13:15:00|3076|3071|3089|3085|3092|3088|3075|3071|3036
1679318400000|2023-03-20 13:20:00|3092|3086|3095|3092|3097|3095|3081|3080|4214
1679318700000|2023-03-20 13:25:00|3092|3088|3089|3084|3092|3089|3082|3077|5358
1679319000000|2023-03-20 13:30:00|3090|3085|3095|3090|3105|3101|3086|3085|3739
1679319300000|2023-03-20 13:35:00|3094|3091|3113|3109|3120|3117|3092|3090|2911
1679319600000|2023-03-20 13:40:00|3116|3111|3120|3117|3122|3117|3113|3108|1969
1679319900000|2023-03-20 13:45:00|3119|3116|3104|3100|3119|3116|3097|3092|2179
1679320200000|2023-03-20 13:50:00|3105|3102|3114|3111|3115|3112|3105|3102|1217
1679320500000|2023-03-20 13:55:00|3119|3112|3111|3108|3119|3116|3109|3108|7034
1679320800000|2023-03-20 14:00:00|3112|3109|3109|3106|3121|3117|3103|3100|3362
1679321100000|2023-03-20 14:05:00|3108|3103|3108|3105|3112|3108|3099|3096|8583
1679321400000|2023-03-20 14:10:00|3107|3110|3112|3109|3120|3117|3107|3105|1986
1679321700000|2023-03-20 14:15:00|3116|3112|3111|3107|3120|3117|3111|3107|2677
1679322000000|2023-03-20 14:20:00|3110|3108|3121|3117|3121|3117|3108|3104|2355
1679322300000|2023-03-20 14:25:00|3120|3118|3116|3113|3121|3118|3114|3110|267
1679322600000|2023-03-20 14:30:00|3115|3112|3120|3117|3121|3118|3114|3111|1324
1679322900000|2023-03-20 14:35:00|3121|3118|3120|3118|3123|3120|3113|3109|848
1679323200000|2023-03-20 14:40:00|3121|3119|3123|3120|3131|3127|3118|3115|2273
1679323500000|2023-03-20 14:45:00|3122|3122|3129|3127|3129|3127|3122|3121|624
1679323800000|2023-03-20 14:50:00|3128|3126|3139|3137|3144|3143|3126|3123|10956
1679324100000|2023-03-20 14:55:00|3142|3139|3140|3136|3143|3140|3134|3132|1090
1679324400000|2023-03-20 15:00:00|3139|3137|3151|3147|3154|3151|3139|3137|2091
1679324700000|2023-03-20 15:05:00|3152|3148|3146|3144|3153|3150|3146|3144|1126
1679325000000|2023-03-20 15:10:00|3152|3150|3158|3154|3158|3155|3146|3144|5665
1679325300000|2023-03-20 15:15:00|3157|3155|3152|3148|3158|3155|3145|3144|3307
1679325600000|2023-03-20 15:20:00|3154|3149|3152|3149|3158|3155|3151|3148|636
1679325900000|2023-03-20 15:25:00|3153|3151|3152|3149|3157|3155|3152|3149|1080
1679326200000|2023-03-20 15:30:00|3153|3150|3140|3137|3153|3151|3137|3136|2309
1679326500000|2023-03-20 15:35:00|3143|3140|3157|3154|3157|3155|3143|3140|1186
1679326800000|2023-03-20 15:40:00|3156|3155|3147|3143|3158|3156|3145|3142|3914
1679327100000|2023-03-20 15:45:00|3146|3142|3158|3154|3162|3159|3143|3141|3298
1679327400000|2023-03-20 15:50:00|3159|3155|3150|3146|3164|3160|3150|3146|855
1679327700000|2023-03-20 15:55:00|3152|3147|3132|3129|3154|3151|3131|3128|2208
1679328000000|2023-03-20 16:00:00|3133|3130|3134|3131|3139|3137|3130|3127|3192
1679328300000|2023-03-20 16:05:00|3133|3130|3124|3122|3139|3137|3123|3120|4689
1679328600000|2023-03-20 16:10:00|3125|3123|3127|3124|3129|3126|3120|3117|4092
1679328900000|2023-03-20 16:15:00|3128|3125|3131|3128|3136|3134|3128|3125|1551
1679329200000|2023-03-20 16:20:00|3130|3126|3133|3131|3133|3131|3125|3124|4584
1679329500000|2023-03-20 16:25:00|3132|3129|3134|3132|3135|3132|3130|3127|5170
1679385600000|2023-03-21 08:00:00|3191|3175|3151|3146|3191|3178|3140|3135|14392
1679385900000|2023-03-21 08:05:00|3150|3137|3131|3129|3150|3141|3128|3123|6379
1679386200000|2023-03-21 08:10:00|3133|3128|3130|3123|3152|3146|3126|3120|1792
1679386500000|2023-03-21 08:15:00|3129|3124|3136|3131|3143|3137|3117|3113|2344
1679386800000|2023-03-21 08:20:00|3132|3132|3150|3146|3158|3154|3131|3126|1913
1679387100000|2023-03-21 08:25:00|3149|3147|3170|3167|3170|3167|3149|3146|1520
1679387400000|2023-03-21 08:30:00|3169|3162|3187|3182|3196|3190|3165|3161|4121
1679387700000|2023-03-21 08:35:00|3185|3181|3189|3186|3200|3194|3174|3169|1572
1679388000000|2023-03-21 08:40:00|3191|3188|3178|3172|3193|3191|3175|3171|1792
1679388300000|2023-03-21 08:45:00|3177|3173|3173|3169|3182|3178|3173|3169|4308
1679388600000|2023-03-21 08:50:00|3172|3168|3186|3182|3192|3188|3172|3168|2352
1679388900000|2023-03-21 08:55:00|3185|3181|3193|3189|3196|3192|3184|3180|705
1679389200000|2023-03-21 09:00:00|3194|3190|3192|3188|3199|3193|3187|3182|2539
1679389500000|2023-03-21 09:05:00|3191|3187|3201|3196|3201|3199|3191|3187|3356
1679389800000|2023-03-21 09:10:00|3198|3194|3197|3193|3203|3200|3197|3193|1526
1679390100000|2023-03-21 09:15:00|3196|3192|3193|3189|3201|3196|3188|3185|1532
1679390400000|2023-03-21 09:20:00|3196|3190|3184|3181|3197|3193|3183|3179|1681
1679390700000|2023-03-21 09:25:00|3185|3180|3171|3166|3185|3180|3168|3165|685
1679391000000|2023-03-21 09:30:00|3172|3167|3178|3173|3182|3178|3172|3167|3200
1679391300000|2023-03-21 09:35:00|3176|3172|3167|3161|3181|3177|3159|3156|2324
1679391600000|2023-03-21 09:40:00|3164|3164|3153|3150|3173|3168|3153|3150|1890
1679391900000|2023-03-21 09:45:00|3152|3151|3150|3145|3153|3151|3139|3134|4553
1679392200000|2023-03-21 09:50:00|3152|3148|3160|3157|3160|3157|3148|3144|1086
1679392500000|2023-03-21 09:55:00|3159|3158|3160|3155|3166|3162|3154|3151|1818
1679392800000|2023-03-21 10:00:00|3159|3156|3159|3155|3163|3159|3154|3149|2114
1679393100000|2023-03-21 10:05:00|3160|3158|3166|3163|3167|3164|3158|3155|623
1679393400000|2023-03-21 10:10:00|3167|3164|3166|3161|3169|3166|3162|3158|1697
1679393700000|2023-03-21 10:15:00|3165|3162|3163|3158|3169|3165|3159|3156|1189
1679394000000|2023-03-21 10:20:00|3162|3157|3154|3149|3163|3160|3153|3149|472
1679394300000|2023-03-21 10:25:00|3155|3150|3158|3153|3164|3160|3155|3150|2313
1679394600000|2023-03-21 10:30:00|3166|3154|3164|3161|3171|3167|3163|3154|2144
1679394900000|2023-03-21 10:35:00|3163|3160|3170|3165|3173|3169|3163|3160|860
1679395200000|2023-03-21 10:40:00|3169|3166|3180|3175|3184|3180|3169|3166|291
1679395500000|2023-03-21 10:45:00|3179|3176|3173|3168|3179|3177|3167|3162|764
1679395800000|2023-03-21 10:50:00|3172|3169|3170|3166|3174|3171|3168|3165|513
1679396100000|2023-03-21 10:55:00|3171|3165|3158|3153|3171|3165|3158|3153|1520
1679396400000|2023-03-21 11:00:00|3161|3154|3159|3154|3165|3158|3154|3151|236
1679396700000|2023-03-21 11:05:00|3158|3153|3152|3150|3158|3154|3152|3150|196
1679397000000|2023-03-21 11:10:00|3151|3148|3151|3148|3155|3151|3151|3147|431
1679397300000|2023-03-21 11:15:00|3150|3146|3152|3148|3152|3149|3147|3144|1134
1679397600000|2023-03-21 11:20:00|3153|3149|3156|3152|3159|3156|3151|3147|642
1679397900000|2023-03-21 11:25:00|3158|3153|3148|3145|3158|3154|3146|3141|2141
1679398200000|2023-03-21 11:30:00|3145|3140|3149|3145|3149|3145|3143|3140|152
1679398500000|2023-03-21 11:35:00|3148|3144|3158|3152|3159|3155|3144|3141|3814
1679398800000|2023-03-21 11:40:00|3157|3153|3158|3153|3162|3156|3155|3151|64
1679399100000|2023-03-21 11:45:00|3157|3154|3148|3144|3160|3157|3148|3144|1602
1679399400000|2023-03-21 11:50:00|3149|3145|3161|3157|3161|3157|3149|3145|723
1679399700000|2023-03-21 11:55:00|3160|3156|3157|3153|3160|3157|3157|3152|692
1679400000000|2023-03-21 12:00:00|3159|3154|3150|3148|3159|3156|3147|3145|3367
1679400300000|2023-03-21 12:05:00|3149|3147|3147|3144|3155|3151|3147|3143|1239
1679400600000|2023-03-21 12:10:00|3146|3142|3140|3134|3146|3142|3138|3132|1096
1679400900000|2023-03-21 12:15:00|3141|3135|3148|3144|3148|3144|3138|3134|2205
1679401200000|2023-03-21 12:20:00|3150|3146|3149|3145|3150|3147|3144|3140|574
1679401500000|2023-03-21 12:25:00|3150|3146|3152|3148|3152|3150|3150|3146|270
1679401800000|2023-03-21 12:30:00|3153|3149|3143|3140|3153|3150|3142|3139|1345
1679402100000|2023-03-21 12:35:00|3144|3141|3154|3150|3156|3152|3144|3141|455
1679402400000|2023-03-21 12:40:00|3156|3151|3169|3165|3173|3170|3153|3149|2429
1679402700000|2023-03-21 12:45:00|3170|3163|3155|3151|3170|3163|3155|3151|2462
1679403000000|2023-03-21 12:50:00|3159|3152|3164|3160|3167|3164|3159|3152|1446
1679403300000|2023-03-21 12:55:00|3163|3157|3159|3155|3164|3161|3158|3155|726
1679403600000|2023-03-21 13:00:00|3158|3154|3158|3153|3161|3157|3157|3152|502
1679403900000|2023-03-21 13:05:00|3156|3152|3158|3153|3162|3158|3155|3151|342
1679404200000|2023-03-21 13:10:00|3157|3154|3158|3155|3158|3155|3153|3150|907
1679404500000|2023-03-21 13:15:00|3157|3153|3152|3149|3161|3157|3151|3149|573
1679404800000|2023-03-21 13:20:00|3151|3147|3137|3133|3152|3150|3135|3131|4027
1679405100000|2023-03-21 13:25:00|3134|3132|3142|3137|3142|3137|3133|3130|438
1679405400000|2023-03-21 13:30:00|3141|3136|3144|3140|3147|3143|3138|3135|1937
1679405700000|2023-03-21 13:35:00|3143|3139|3138|3135|3143|3140|3134|3130|593
1679406000000|2023-03-21 13:40:00|3139|3137|3144|3142|3144|3142|3137|3135|656
1679406300000|2023-03-21 13:45:00|3143|3140|3139|3135|3143|3140|3134|3132|2510
1679406600000|2023-03-21 13:50:00|3138|3136|3143|3140|3143|3140|3131|3128|2544
1679406900000|2023-03-21 13:55:00|3144|3142|3140|3136|3145|3142|3139|3135|2017
1679407200000|2023-03-21 14:00:00|3141|3135|3153|3148|3153|3149|3139|3135|1837
1679407500000|2023-03-21 14:05:00|3155|3149|3160|3157|3164|3160|3146|3143|4393
1679407800000|2023-03-21 14:10:00|3159|3155|3152|3148|3161|3159|3152|3148|436
1679408100000|2023-03-21 14:15:00|3151|3147|3136|3133|3151|3147|3136|3133|789
1679408400000|2023-03-21 14:20:00|3135|3132|3132|3129|3141|3138|3131|3128|1773
1679408700000|2023-03-21 14:25:00|3131|3130|3132|3127|3133|3132|3120|3118|22569
1679409000000|2023-03-21 14:30:00|3133|3128|3131|3128|3138|3135|3130|3126|3360
1679409300000|2023-03-21 14:35:00|3130|3129|3145|3141|3145|3141|3125|3122|7281
1679409600000|2023-03-21 14:40:00|3143|3140|3156|3152|3158|3156|3139|3135|16065
1679409900000|2023-03-21 14:45:00|3160|3153|3179|3171|3179|3172|3150|3147|3796
1679410200000|2023-03-21 14:50:00|3171|3166|3156|3153|3175|3169|3155|3152|9823
1679410500000|2023-03-21 14:55:00|3160|3156|3142|3138|3161|3156|3136|3134|3309
1679410800000|2023-03-21 15:00:00|3141|3137|3132|3130|3141|3137|3128|3123|2706
1679411100000|2023-03-21 15:05:00|3134|3132|3145|3139|3147|3142|3132|3130|947
1679411400000|2023-03-21 15:10:00|3147|3140|3158|3155|3161|3158|3143|3140|566
1679411700000|2023-03-21 15:15:00|3159|3154|3155|3151|3159|3154|3151|3147|562
1679412000000|2023-03-21 15:20:00|3154|3150|3147|3145|3159|3156|3146|3142|4189
1679412300000|2023-03-21 15:25:00|3150|3147|3134|3131|3150|3147|3123|3121|4656
1679412600000|2023-03-21 15:30:00|3137|3133|3143|3140|3143|3140|3136|3133|1596
1679412900000|2023-03-21 15:35:00|3145|3141|3138|3135|3152|3149|3138|3135|2744
1679413200000|2023-03-21 15:40:00|3139|3136|3126|3123|3140|3137|3124|3120|2131
1679413500000|2023-03-21 15:45:00|3127|3124|3119|3116|3130|3126|3116|3113|1560
1679413800000|2023-03-21 15:50:00|3121|3117|3124|3121|3129|3126|3119|3116|2777
1679414100000|2023-03-21 15:55:00|3123|3122|3123|3121|3131|3129|3118|3116|2360
1679414400000|2023-03-21 16:00:00|3122|3120|3128|3124|3132|3128|3120|3117|2903
1679414700000|2023-03-21 16:05:00|3127|3123|3130|3128|3137|3134|3125|3122|799
1679415000000|2023-03-21 16:10:00|3131|3129|3122|3120|3131|3129|3120|3118|4670
1679415300000|2023-03-21 16:15:00|3124|3121|3121|3120|3125|3123|3119|3118|1564
1679415600000|2023-03-21 16:20:00|3122|3121|3127|3125|3131|3128|3122|3120|1777
1679415900000|2023-03-21 16:25:00|3129|3126|3127|3123|3131|3129|3123|3121|7367
1679472000000|2023-03-22 08:00:00|3123|3113|3132|3125|3139|3133|3123|3113|3929
1679472300000|2023-03-22 08:05:00|3131|3126|3130|3124|3133|3127|3119|3113|417
1679472600000|2023-03-22 08:10:00|3129|3125|3111|3107|3137|3133|3110|3107|4527
1679472900000|2023-03-22 08:15:00|3112|3106|3105|3103|3121|3117|3105|3103|886
1679473200000|2023-03-22 08:20:00|3106|3100|3096|3093|3111|3108|3096|3092|4720
1679473500000|2023-03-22 08:25:00|3095|3094|3099|3094|3106|3100|3090|3086|2892
1679473800000|2023-03-22 08:30:00|3100|3095|3098|3094|3102|3100|3088|3085|3053
1679474100000|2023-03-22 08:35:00|3097|3095|3092|3088|3104|3098|3088|3084|1097
1679474400000|2023-03-22 08:40:00|3093|3089|3096|3091|3096|3092|3089|3085|979
1679474700000|2023-03-22 08:45:00|3095|3090|3100|3095|3103|3098|3092|3090|1407
1679475000000|2023-03-22 08:50:00|3101|3096|3101|3097|3108|3104|3096|3093|1425
1679475300000|2023-03-22 08:55:00|3100|3096|3094|3092|3100|3096|3092|3089|1808
1679475600000|2023-03-22 09:00:00|3097|3093|3104|3099|3104|3099|3096|3092|910
1679475900000|2023-03-22 09:05:00|3106|3100|3106|3102|3111|3106|3098|3096|1721
1679476200000|2023-03-22 09:10:00|3107|3103|3107|3103|3109|3106|3105|3101|500
1679476500000|2023-03-22 09:15:00|3106|3104|3103|3100|3106|3104|3100|3097|463
1679476800000|2023-03-22 09:20:00|3104|3101|3113|3110|3113|3110|3104|3101|1329
1679477100000|2023-03-22 09:25:00|3115|3111|3115|3111|3117|3114|3111|3108|341
1679477400000|2023-03-22 09:30:00|3114|3107|3111|3108|3117|3113|3108|3106|611
1679477700000|2023-03-22 09:35:00|3110|3107|3121|3118|3125|3122|3110|3107|1063
1679478000000|2023-03-22 09:40:00|3122|3119|3123|3121|3123|3122|3120|3118|242
1679478300000|2023-03-22 09:45:00|3125|3120|3125|3123|3125|3123|3125|3120|471
1679478600000|2023-03-22 09:50:00|3124|3124|3133|3131|3138|3136|3124|3123|2517
1679478900000|2023-03-22 09:55:00|3134|3129|3129|3126|3134|3130|3126|3123|230
1679479200000|2023-03-22 10:00:00|3126|3123|3126|3121|3131|3128|3124|3121|1018
1679479500000|2023-03-22 10:05:00|3125|3119|3122|3119|3125|3122|3120|3116|649
1679479800000|2023-03-22 10:10:00|3123|3120|3127|3123|3127|3124|3122|3119|971
1679480100000|2023-03-22 10:15:00|3126|3124|3121|3120|3126|3124|3121|3119|72
1679480400000|2023-03-22 10:20:00|3120|3119|3120|3116|3123|3120|3108|3107|2014
1679480700000|2023-03-22 10:25:00|3121|3117|3126|3123|3128|3125|3118|3114|2153
1679481000000|2023-03-22 10:30:00|3125|3121|3126|3122|3127|3124|3120|3116|1177
1679481300000|2023-03-22 10:35:00|3125|3123|3122|3118|3126|3123|3117|3114|538
1679481600000|2023-03-22 10:40:00|3121|3119|3124|3122|3125|3122|3120|3117|61
1679481900000|2023-03-22 10:45:00|3123|3121|3123|3119|3126|3123|3120|3116|145
1679482200000|2023-03-22 10:50:00|3125|3120|3128|3124|3134|3130|3123|3120|824
1679482500000|2023-03-22 10:55:00|3126|3123|3122|3119|3128|3124|3121|3117|702
1679482800000|2023-03-22 11:00:00|3121|3118|3133|3129|3133|3129|3120|3116|140
1679483100000|2023-03-22 11:05:00|3135|3131|3136|3132|3140|3137|3135|3131|612
1679483400000|2023-03-22 11:10:00|3135|3131|3142|3137|3142|3137|3134|3130|421
1679483700000|2023-03-22 11:15:00|3141|3136|3138|3134|3141|3138|3137|3133|289
1679484000000|2023-03-22 11:20:00|3139|3135|3138|3135|3140|3137|3134|3130|307
1679484300000|2023-03-22 11:25:00|3136|3133|3135|3132|3141|3138|3135|3132|1866
1679484600000|2023-03-22 11:30:00|3134|3131|3123|3119|3136|3132|3123|3119|509
1679484900000|2023-03-22 11:35:00|3122|3118|3121|3117|3122|3119|3115|3111|802
1679485200000|2023-03-22 11:40:00|3120|3116|3118|3115|3121|3118|3116|3114|1265
1679485500000|2023-03-22 11:45:00|3117|3114|3120|3116|3120|3118|3117|3114|193
1679485800000|2023-03-22 11:50:00|3115|3111|3114|3110|3119|3116|3114|3110|1011
1679486100000|2023-03-22 11:55:00|3113|3111|3115|3111|3116|3112|3113|3110|582
1679486400000|2023-03-22 12:00:00|3118|3113|3119|3117|3123|3118|3115|3113|640
1679486700000|2023-03-22 12:05:00|3120|3116|3120|3118|3122|3119|3118|3114|0
1679487000000|2023-03-22 12:10:00|3121|3115|3107|3104|3121|3115|3104|3102|635
1679487300000|2023-03-22 12:15:00|3109|3106|3106|3102|3112|3108|3104|3101|302
1679487600000|2023-03-22 12:20:00|3105|3101|3098|3096|3105|3102|3097|3093|871
1679487900000|2023-03-22 12:25:00|3097|3095|3102|3098|3107|3104|3097|3095|1822
1679488200000|2023-03-22 12:30:00|3103|3099|3103|3100|3105|3102|3101|3098|1254
1679488500000|2023-03-22 12:35:00|3102|3099|3105|3102|3105|3102|3099|3096|1088
1679488800000|2023-03-22 12:40:00|3106|3103|3093|3091|3110|3108|3090|3085|1573
1679489100000|2023-03-22 12:45:00|3092|3090|3095|3091|3095|3094|3091|3085|954
1679489400000|2023-03-22 12:50:00|3094|3089|3092|3089|3096|3093|3090|3088|1461
1679489700000|2023-03-22 12:55:00|3093|3088|3093|3089|3097|3093|3093|3088|1255
1679490000000|2023-03-22 13:00:00|3094|3090|3099|3095|3100|3097|3092|3090|1702
1679490300000|2023-03-22 13:05:00|3098|3094|3096|3093|3099|3094|3095|3093|613
1679490600000|2023-03-22 13:10:00|3095|3094|3095|3091|3096|3094|3092|3090|1340
1679490900000|2023-03-22 13:15:00|3094|3092|3093|3092|3095|3092|3089|3086|1480
1679491200000|2023-03-22 13:20:00|3092|3090|3092|3089|3095|3092|3090|3086|1189
1679491500000|2023-03-22 13:25:00|3094|3091|3095|3092|3096|3092|3091|3089|278
1679491800000|2023-03-22 13:30:00|3096|3091|3093|3090|3096|3093|3085|3083|2955
1679492100000|2023-03-22 13:35:00|3094|3089|3096|3093|3097|3095|3089|3086|1506
1679492400000|2023-03-22 13:40:00|3095|3092|3081|3079|3095|3092|3080|3077|1496
1679492700000|2023-03-22 13:45:00|3082|3078|3074|3071|3084|3081|3067|3063|2531
1679493000000|2023-03-22 13:50:00|3073|3072|3072|3070|3076|3074|3068|3065|1579
1679493300000|2023-03-22 13:55:00|3073|3069|3069|3065|3074|3071|3068|3064|1496
1679493600000|2023-03-22 14:00:00|3068|3064|3070|3068|3074|3071|3067|3064|2089
1679493900000|2023-03-22 14:05:00|3071|3069|3073|3071|3078|3076|3069|3067|726
1679494200000|2023-03-22 14:10:00|3074|3072|3066|3064|3077|3074|3066|3064|55
1679494500000|2023-03-22 14:15:00|3068|3063|3068|3066|3070|3068|3066|3063|402
1679494800000|2023-03-22 14:20:00|3069|3067|3074|3071|3075|3072|3067|3065|527
1679495100000|2023-03-22 14:25:00|3075|3072|3079|3076|3080|3078|3072|3069|450
1679495400000|2023-03-22 14:30:00|3078|3075|3081|3077|3084|3081|3076|3074|762
1679495700000|2023-03-22 14:35:00|3080|3075|3073|3071|3081|3075|3071|3069|2705
1679496000000|2023-03-22 14:40:00|3071|3068|3077|3074|3077|3074|3069|3068|687
1679496300000|2023-03-22 14:45:00|3076|3073|3082|3079|3082|3080|3073|3070|649
1679496600000|2023-03-22 14:50:00|3083|3080|3086|3083|3087|3085|3077|3075|2931
1679496900000|2023-03-22 14:55:00|3085|3084|3089|3086|3090|3088|3084|3081|541
1679497200000|2023-03-22 15:00:00|3090|3088|3094|3091|3098|3095|3090|3088|761
1679497500000|2023-03-22 15:05:00|3095|3092|3104|3101|3107|3105|3094|3092|747
1679497800000|2023-03-22 15:10:00|3107|3102|3102|3097|3109|3106|3101|3097|574
1679498100000|2023-03-22 15:15:00|3101|3099|3098|3095|3106|3102|3098|3095|1208
1679498400000|2023-03-22 15:20:00|3099|3096|3105|3104|3106|3104|3097|3094|1180
1679498700000|2023-03-22 15:25:00|3106|3103|3087|3085|3106|3104|3087|3084|3212
1679499000000|2023-03-22 15:30:00|3089|3087|3093|3090|3094|3091|3087|3084|787
1679499300000|2023-03-22 15:35:00|3092|3089|3096|3094|3099|3096|3090|3088|584
1679499600000|2023-03-22 15:40:00|3097|3095|3100|3098|3100|3098|3092|3090|1852
1679499900000|2023-03-22 15:45:00|3099|3096|3102|3100|3104|3102|3098|3095|917
1679500200000|2023-03-22 15:50:00|3103|3103|3104|3102|3107|3104|3102|3099|2351
1679500500000|2023-03-22 15:55:00|3102|3100|3090|3087|3102|3100|3089|3087|3269
1679500800000|2023-03-22 16:00:00|3091|3088|3084|3081|3091|3088|3084|3081|2002
1679501100000|2023-03-22 16:05:00|3085|3080|3077|3075|3087|3085|3077|3075|1661
1679501400000|2023-03-22 16:10:00|3076|3074|3072|3070|3079|3076|3071|3069|1826
1679501700000|2023-03-22 16:15:00|3071|3069|3074|3073|3076|3073|3069|3067|3501
1679502000000|2023-03-22 16:20:00|3075|3074|3076|3074|3079|3077|3071|3070|1251
1679502300000|2023-03-22 16:25:00|3075|3075|3084|3079|3084|3080|3075|3072|3600
1679558400000|2023-03-23 08:00:00|3076|3067|3061|3055|3082|3077|3056|3050|3480
1679558700000|2023-03-23 08:05:00|3065|3056|3095|3090|3098|3092|3064|3056|5239
1679559000000|2023-03-23 08:10:00|3094|3091|3120|3114|3120|3116|3091|3087|7135
1679559300000|2023-03-23 08:15:00|3119|3116|3115|3110|3125|3119|3105|3102|5269
1679559600000|2023-03-23 08:20:00|3113|3111|3107|3103|3132|3126|3102|3098|1660
1679559900000|2023-03-23 08:25:00|3106|3101|3109|3106|3114|3109|3105|3100|371
1679560200000|2023-03-23 08:30:00|3107|3102|3102|3098|3110|3107|3097|3092|2410
1679560500000|2023-03-23 08:35:00|3101|3097|3099|3095|3108|3104|3098|3093|2643
1679560800000|2023-03-23 08:40:00|3101|3096|3112|3108|3112|3108|3100|3096|735
1679561100000|2023-03-23 08:45:00|3114|3109|3120|3115|3120|3115|3111|3107|1375
1679561400000|2023-03-23 08:50:00|3121|3116|3119|3115|3121|3118|3113|3111|373
1679561700000|2023-03-23 08:55:00|3118|3116|3108|3105|3120|3116|3108|3104|666
1679562000000|2023-03-23 09:00:00|3107|3103|3099|3096|3108|3104|3095|3091|1513
1679562300000|2023-03-23 09:05:00|3098|3093|3097|3093|3098|3094|3092|3090|948
1679562600000|2023-03-23 09:10:00|3098|3094|3096|3092|3098|3095|3091|3088|2370
1679562900000|2023-03-23 09:15:00|3095|3091|3090|3088|3096|3093|3090|3088|700
1679563200000|2023-03-23 09:20:00|3091|3086|3085|3082|3091|3086|3083|3081|1145
1679563500000|2023-03-23 09:25:00|3082|3080|3074|3070|3084|3083|3073|3070|1462
1679563800000|2023-03-23 09:30:00|3073|3069|3064|3060|3074|3070|3060|3057|3072
1679564100000|2023-03-23 09:35:00|3065|3061|3068|3063|3068|3064|3055|3052|2296
1679564400000|2023-03-23 09:40:00|3067|3062|3063|3058|3067|3063|3062|3058|60
1679564700000|2023-03-23 09:45:00|3062|3061|3065|3062|3070|3066|3062|3061|161
1679565000000|2023-03-23 09:50:00|3066|3063|3065|3062|3068|3064|3064|3062|80
1679565300000|2023-03-23 09:55:00|3067|3063|3072|3068|3074|3070|3066|3062|354
1679565600000|2023-03-23 10:00:00|3073|3069|3066|3062|3073|3069|3066|3062|573
1679565900000|2023-03-23 10:05:00|3067|3063|3059|3055|3068|3064|3059|3055|1390
1679566200000|2023-03-23 10:10:00|3058|3054|3054|3050|3058|3054|3054|3050|398
1679566500000|2023-03-23 10:15:00|3053|3051|3054|3051|3055|3053|3053|3050|60
1679566800000|2023-03-23 10:20:00|3053|3046|3050|3047|3054|3049|3049|3046|581
1679567100000|2023-03-23 10:25:00|3052|3048|3044|3040|3052|3049|3042|3039|1005
1679567400000|2023-03-23 10:30:00|3043|3041|3044|3042|3044|3042|3042|3039|0
1679567700000|2023-03-23 10:35:00|3043|3041|3046|3043|3046|3043|3040|3037|498
1679568000000|2023-03-23 10:40:00|3048|3045|3046|3042|3048|3046|3045|3042|176
1679568300000|2023-03-23 10:45:00|3045|3043|3047|3044|3048|3046|3045|3043|876
1679568600000|2023-03-23 10:50:00|3046|3043|3050|3047|3055|3052|3046|3043|1081
1679568900000|2023-03-23 10:55:00|3049|3048|3052|3048|3052|3048|3047|3044|293
1679569200000|2023-03-23 11:00:00|3051|3050|3061|3057|3062|3059|3051|3049|890
1679569500000|2023-03-23 11:05:00|3060|3055|3065|3061|3068|3065|3058|3055|393
1679569800000|2023-03-23 11:10:00|3066|3062|3071|3067|3074|3069|3066|3062|292
1679570100000|2023-03-23 11:15:00|3072|3068|3067|3063|3075|3070|3067|3063|538
1679570400000|2023-03-23 11:20:00|3066|3062|3061|3059|3067|3062|3060|3059|665
1679570700000|2023-03-23 11:25:00|3060|3056|3059|3057|3061|3057|3059|3055|75
1679571000000|2023-03-23 11:30:00|3057|3055|3058|3055|3059|3056|3056|3053|504
1679571300000|2023-03-23 11:35:00|3057|3054|3058|3054|3058|3056|3056|3054|300
1679571600000|2023-03-23 11:40:00|3060|3055|3057|3054|3060|3056|3057|3054|372
1679571900000|2023-03-23 11:45:00|3056|3053|3066|3063|3070|3067|3053|3050|1881
1679572200000|2023-03-23 11:50:00|3067|3064|3068|3067|3077|3075|3067|3063|1286
1679572500000|2023-03-23 11:55:00|3069|3066|3066|3059|3070|3068|3064|3059|1155
1679572800000|2023-03-23 12:00:00|3062|3062|3052|3049|3062|3062|3049|3045|2413
1679573100000|2023-03-23 12:05:00|3053|3045|3050|3046|3053|3047|3049|3045|1877
1679573400000|2023-03-23 12:10:00|3049|3047|3051|3047|3051|3047|3047|3043|1402
1679573700000|2023-03-23 12:15:00|3050|3046|3054|3051|3058|3055|3049|3046|2816
1679574000000|2023-03-23 12:20:00|3055|3052|3060|3056|3062|3058|3055|3052|619
1679574300000|2023-03-23 12:25:00|3059|3058|3061|3058|3063|3060|3059|3057|190
1679574600000|2023-03-23 12:30:00|3060|3056|3063|3060|3064|3061|3059|3056|1245
1679574900000|2023-03-23 12:35:00|3062|3061|3066|3063|3066|3064|3060|3057|827
1679575200000|2023-03-23 12:40:00|3067|3064|3068|3065|3072|3068|3066|3064|623
1679575500000|2023-03-23 12:45:00|3066|3063|3070|3066|3070|3067|3065|3063|424
1679575800000|2023-03-23 12:50:00|3069|3064|3066|3063|3070|3068|3066|3063|726
1679576100000|2023-03-23 12:55:00|3065|3061|3065|3063|3066|3064|3065|3061|61
1679576400000|2023-03-23 13:00:00|3066|3064|3062|3059|3066|3064|3060|3058|271
1679576700000|2023-03-23 13:05:00|3061|3058|3056|3054|3061|3058|3055|3054|379
1679577000000|2023-03-23 13:10:00|3058|3055|3059|3055|3059|3056|3057|3054|179
1679577300000|2023-03-23 13:15:00|3060|3056|3059|3056|3062|3058|3058|3055|209
1679577600000|2023-03-23 13:20:00|3062|3057|3059|3055|3063|3060|3059|3055|789
1679577900000|2023-03-23 13:25:00|3058|3056|3062|3058|3063|3060|3058|3056|433
1679578200000|2023-03-23 13:30:00|3061|3059|3061|3058|3066|3064|3059|3056|4489
1679578500000|2023-03-23 13:35:00|3062|3060|3069|3067|3070|3067|3061|3060|630
1679578800000|2023-03-23 13:40:00|3068|3066|3062|3060|3069|3067|3061|3058|3274
1679579100000|2023-03-23 13:45:00|3064|3061|3055|3052|3065|3062|3054|3050|995
1679579400000|2023-03-23 13:50:00|3057|3053|3057|3053|3060|3057|3055|3052|1384
1679579700000|2023-03-23 13:55:00|3058|3055|3054|3051|3058|3055|3053|3050|1049
1679580000000|2023-03-23 14:00:00|3057|3052|3073|3070|3074|3072|3056|3052|2165
1679580300000|2023-03-23 14:05:00|3070|3067|3088|3084|3088|3084|3067|3066|4176
1679580600000|2023-03-23 14:10:00|3087|3085|3084|3083|3092|3089|3083|3081|1242
1679580900000|2023-03-23 14:15:00|3083|3081|3087|3085|3089|3085|3083|3081|3112
1679581200000|2023-03-23 14:20:00|3086|3084|3089|3087|3093|3090|3086|3083|771
1679581500000|2023-03-23 14:25:00|3088|3086|3089|3086|3091|3088|3086|3084|1487
1679581800000|2023-03-23 14:30:00|3088|3087|3079|3075|3093|3090|3077|3074|1821
1679582100000|2023-03-23 14:35:00|3078|3074|3079|3076|3079|3077|3073|3069|440
1679582400000|2023-03-23 14:40:00|3078|3075|3081|3078|3082|3079|3078|3075|905
1679582700000|2023-03-23 14:45:00|3080|3077|3106|3101|3106|3101|3080|3077|1259
1679583000000|2023-03-23 14:50:00|3107|3103|3110|3107|3110|3107|3105|3101|1555
1679583300000|2023-03-23 14:55:00|3112|3108|3123|3120|3125|3122|3112|3108|1799
1679583600000|2023-03-23 15:00:00|3124|3119|3115|3113|3124|3121|3115|3112|4517
1679583900000|2023-03-23 15:05:00|3114|3111|3114|3112|3123|3120|3111|3109|2346
1679584200000|2023-03-23 15:10:00|3115|3113|3113|3110|3122|3118|3113|3110|1896
1679584500000|2023-03-23 15:15:00|3114|3111|3114|3111|3115|3113|3113|3110|439
1679584800000|2023-03-23 15:20:00|3113|3110|3120|3117|3124|3119|3110|3107|1723
1679585100000|2023-03-23 15:25:00|3119|3115|3110|3108|3119|3117|3110|3107|1613
1679585400000|2023-03-23 15:30:00|3109|3107|3110|3108|3112|3109|3107|3105|2397
1679585700000|2023-03-23 15:35:00|3112|3109|3127|3124|3129|3126|3112|3109|1702
1679586000000|2023-03-23 15:40:00|3129|3125|3121|3119|3130|3126|3120|3117|874
1679586300000|2023-03-23 15:45:00|3120|3118|3127|3124|3127|3124|3117|3115|2815
1679586600000|2023-03-23 15:50:00|3126|3123|3126|3123|3131|3128|3124|3121|2920
1679586900000|2023-03-23 15:55:00|3127|3124|3127|3124|3134|3132|3124|3121|4488
1679587200000|2023-03-23 16:00:00|3126|3122|3120|3117|3127|3124|3118|3115|2937
1679587500000|2023-03-23 16:05:00|3121|3118|3116|3113|3121|3119|3112|3109|2991
1679587800000|2023-03-23 16:10:00|3115|3114|3120|3118|3122|3119|3114|3112|1609
1679588100000|2023-03-23 16:15:00|3119|3117|3112|3109|3119|3117|3110|3108|5118
1679588400000|2023-03-23 16:20:00|3111|3108|3111|3108|3111|3108|3101|3098|4185
1679588700000|2023-03-23 16:25:00|3112|3109|3132|3128|3133|3129|3112|3109|5789
1679644800000|2023-03-24 08:00:00|3129|3125|3111|3106|3138|3133|3111|3106|1921
1679645100000|2023-03-24 08:05:00|3110|3097|3090|3086|3111|3106|3088|3085|2858
1679645400000|2023-03-24 08:10:00|3091|3087|3099|3095|3103|3098|3081|3076|3568
1679645700000|2023-03-24 08:15:00|3101|3096|3101|3097|3108|3104|3100|3096|1820
1679646000000|2023-03-24 08:20:00|3102|3096|3099|3095|3104|3100|3092|3088|1067
1679646300000|2023-03-24 08:25:00|3098|3090|3082|3077|3102|3098|3080|3076|705
1679646600000|2023-03-24 08:30:00|3086|3078|3079|3077|3093|3089|3079|3076|1097
1679646900000|2023-03-24 08:35:00|3082|3078|3071|3067|3087|3083|3062|3059|875
1679647200000|2023-03-24 08:40:00|3073|3068|3058|3054|3073|3068|3057|3052|1459
1679647500000|2023-03-24 08:45:00|3056|3052|3050|3047|3058|3053|3050|3046|1947
1679647800000|2023-03-24 08:50:00|3052|3048|3058|3054|3064|3059|3050|3045|1746
1679648100000|2023-03-24 08:55:00|3056|3055|3067|3064|3070|3065|3056|3054|104
1679648400000|2023-03-24 09:00:00|3068|3065|3070|3067|3071|3067|3063|3059|1997
1679648700000|2023-03-24 09:05:00|3071|3069|3066|3060|3078|3075|3060|3055|1190
1679649000000|2023-03-24 09:10:00|3065|3059|3058|3055|3069|3067|3057|3055|1794
1679649300000|2023-03-24 09:15:00|3057|3051|3053|3050|3063|3059|3053|3050|1533
1679649600000|2023-03-24 09:20:00|3051|3048|3054|3050|3056|3050|3045|3040|1320
1679649900000|2023-03-24 09:25:00|3053|3049|3052|3048|3053|3050|3049|3046|272
1679650200000|2023-03-24 09:30:00|3051|3049|3045|3043|3052|3049|3045|3042|1169
1679650500000|2023-03-24 09:35:00|3046|3044|3036|3032|3046|3044|3034|3031|913
1679650800000|2023-03-24 09:40:00|3034|3031|3027|3025|3035|3032|3027|3025|939
1679651100000|2023-03-24 09:45:00|3026|3026|3029|3025|3032|3028|3022|3020|817
1679651400000|2023-03-24 09:50:00|3028|3024|3022|3019|3030|3025|3018|3015|4079
1679651700000|2023-03-24 09:55:00|3021|3018|3013|3010|3022|3018|3013|3010|1283
1679652000000|2023-03-24 10:00:00|3012|3011|3021|3017|3022|3020|3009|3005|1343
1679652300000|2023-03-24 10:05:00|3020|3016|3000|2997|3020|3016|2996|2991|2625
1679652600000|2023-03-24 10:10:00|2999|2996|2991|2987|3006|3002|2990|2987|3148
1679652900000|2023-03-24 10:15:00|2992|2988|3012|3008|3012|3008|2992|2987|1176
1679653200000|2023-03-24 10:20:00|3013|3013|3001|2997|3014|3013|3001|2996|2860
1679653500000|2023-03-24 10:25:00|3000|2995|3003|3000|3009|3004|2997|2993|1723
1679653800000|2023-03-24 10:30:00|3002|2998|2988|2983|3003|2998|2988|2983|1843
1679654100000|2023-03-24 10:35:00|2989|2984|2988|2985|2996|2992|2985|2983|1564
1679654400000|2023-03-24 10:40:00|2990|2986|2987|2985|2992|2989|2987|2985|192
1679654700000|2023-03-24 10:45:00|2988|2987|2996|2993|2999|2995|2988|2985|1241
1679655000000|2023-03-24 10:50:00|2995|2992|2985|2983|2996|2993|2985|2983|2462
1679655300000|2023-03-24 10:55:00|2988|2985|2980|2977|2988|2985|2975|2973|1401
1679655600000|2023-03-24 11:00:00|2979|2978|2975|2972|2982|2978|2969|2967|2037
1679655900000|2023-03-24 11:05:00|2974|2971|2970|2967|2974|2971|2969|2967|160
1679656200000|2023-03-24 11:10:00|2969|2968|2977|2973|2978|2974|2968|2967|2567
1679656500000|2023-03-24 11:15:00|2976|2971|2970|2966|2977|2971|2967|2965|1078
1679656800000|2023-03-24 11:20:00|2971|2967|2973|2970|2982|2979|2971|2966|2683
1679657100000|2023-03-24 11:25:00|2972|2967|2968|2966|2975|2971|2967|2963|2369
1679657400000|2023-03-24 11:30:00|2970|2967|2973|2971|2978|2974|2970|2967|1260
1679657700000|2023-03-24 11:35:00|2974|2972|2979|2975|2980|2976|2972|2969|988
1679658000000|2023-03-24 11:40:00|2980|2976|2970|2967|2980|2976|2970|2966|2368
1679658300000|2023-03-24 11:45:00|2968|2966|2969|2967|2971|2967|2962|2960|914
1679658600000|2023-03-24 11:50:00|2968|2965|2977|2973|2977|2973|2967|2964|894
1679658900000|2023-03-24 11:55:00|2976|2974|2969|2965|2977|2974|2966|2963|419
1679659200000|2023-03-24 12:00:00|2968|2967|2963|2960|2971|2967|2960|2958|1170
1679659500000|2023-03-24 12:05:00|2962|2961|2965|2962|2965|2963|2961|2960|435
1679659800000|2023-03-24 12:10:00|2964|2961|2969|2965|2969|2966|2962|2960|313
1679660100000|2023-03-24 12:15:00|2968|2963|2967|2964|2968|2965|2963|2960|811
1679660400000|2023-03-24 12:20:00|2968|2965|2979|2975|2980|2977|2968|2965|733
1679660700000|2023-03-24 12:25:00|2978|2973|2976|2975|2980|2976|2973|2971|912
1679661000000|2023-03-24 12:30:00|2975|2973|2977|2975|2981|2978|2974|2972|1252
1679661300000|2023-03-24 12:35:00|2979|2976|2986|2983|2989|2986|2977|2976|531
1679661600000|2023-03-24 12:40:00|2985|2981|2977|2975|2985|2982|2977|2975|1689
1679661900000|2023-03-24 12:45:00|2979|2976|2979|2975|2981|2978|2976|2974|919
1679662200000|2023-03-24 12:50:00|2980|2976|2978|2976|2987|2983|2978|2976|1298
1679662500000|2023-03-24 12:55:00|2980|2975|2994|2991|3001|2997|2980|2975|1275
1679662800000|2023-03-24 13:00:00|2993|2990|2989|2985|2993|2990|2987|2984|1496
1679663100000|2023-03-24 13:05:00|2992|2986|2983|2980|2993|2989|2983|2979|308
1679663400000|2023-03-24 13:10:00|2982|2979|2986|2983|2990|2986|2980|2977|1665
1679663700000|2023-03-24 13:15:00|2989|2984|2991|2987|2991|2987|2986|2983|751
1679664000000|2023-03-24 13:20:00|2992|2988|2999|2995|3000|2996|2991|2987|1025
1679664300000|2023-03-24 13:25:00|2998|2994|3001|2996|3001|2997|2994|2991|559
1679664600000|2023-03-24 13:30:00|3000|2997|2995|2991|3006|3003|2990|2986|2683
1679664900000|2023-03-24 13:35:00|2994|2992|2990|2987|2997|2994|2987|2985|887
1679665200000|2023-03-24 13:40:00|2989|2986|2980|2976|2994|2990|2978|2975|1236
1679665500000|2023-03-24 13:45:00|2979|2975|2984|2981|2984|2981|2975|2973|1772
1679665800000|2023-03-24 13:50:00|2983|2980|2981|2977|2990|2987|2979|2976|2598
1679666100000|2023-03-24 13:55:00|2982|2978|2988|2985|2991|2987|2981|2978|781
1679666400000|2023-03-24 14:00:00|2987|2984|2977|2975|2993|2989|2977|2975|1864
1679666700000|2023-03-24 14:05:00|2979|2976|2974|2970|2985|2981|2972|2970|493
1679667000000|2023-03-24 14:10:00|2975|2971|2970|2967|2979|2976|2970|2967|452
1679667300000|2023-03-24 14:15:00|2969|2966|2968|2964|2973|2970|2967|2964|1016
1679667600000|2023-03-24 14:20:00|2967|2963|2965|2962|2967|2965|2962|2960|1200
1679667900000|2023-03-24 14:25:00|2967|2963|2972|2969|2973|2970|2967|2963|1986
1679668200000|2023-03-24 14:30:00|2973|2970|2982|2979|2985|2982|2971|2969|1251
1679668500000|2023-03-24 14:35:00|2981|2980|2979|2976|2981|2980|2973|2970|1990
1679668800000|2023-03-24 14:40:00|2977|2974|2972|2969|2985|2982|2972|2968|2703
1679669100000|2023-03-24 14:45:00|2973|2971|2969|2965|2973|2972|2966|2963|1103
1679669400000|2023-03-24 14:50:00|2968|2964|2967|2964|2970|2968|2965|2962|657
1679669700000|2023-03-24 14:55:00|2966|2963|2977|2975|2979|2977|2963|2959|1775
1679670000000|2023-03-24 15:00:00|2976|2974|2969|2967|2977|2974|2965|2962|1079
1679670300000|2023-03-24 15:05:00|2968|2968|2960|2957|2968|2968|2958|2956|4273
1679670600000|2023-03-24 15:10:00|2959|2959|2957|2955|2960|2959|2949|2946|4077
1679670900000|2023-03-24 15:15:00|2958|2956|2957|2954|2961|2958|2957|2953|946
1679671200000|2023-03-24 15:20:00|2958|2955|2963|2960|2964|2961|2956|2954|1574
1679671500000|2023-03-24 15:25:00|2964|2961|2963|2962|2967|2965|2963|2961|949
1679671800000|2023-03-24 15:30:00|2962|2961|2958|2956|2963|2961|2957|2955|2032
1679672100000|2023-03-24 15:35:00|2957|2954|2963|2959|2963|2959|2956|2954|2214
1679672400000|2023-03-24 15:40:00|2964|2960|2958|2955|2964|2961|2955|2954|1280
1679672700000|2023-03-24 15:45:00|2959|2956|2972|2970|2979|2976|2959|2956|2420
1679673000000|2023-03-24 15:50:00|2971|2969|2969|2967|2971|2969|2967|2965|833
1679673300000|2023-03-24 15:55:00|2971|2969|2977|2975|2982|2980|2969|2967|779
1679673600000|2023-03-24 16:00:00|2976|2973|2981|2978|2987|2985|2976|2973|2970
1679673900000|2023-03-24 16:05:00|2980|2977|2976|2974|2981|2979|2976|2974|3870
1679674200000|2023-03-24 16:10:00|2977|2975|2977|2974|2980|2978|2975|2972|2625
1679674500000|2023-03-24 16:15:00|2978|2975|2971|2968|2978|2976|2970|2968|4916
1679674800000|2023-03-24 16:20:00|2970|2967|2974|2972|2974|2972|2966|2964|3770
1679675100000|2023-03-24 16:25:00|2976|2973|2981|2978|2981|2978|2971|2969|3422
1679900400000|2023-03-27 07:00:00|3026|3015|3029|3021|3030|3023|3019|3011|784
1679900700000|2023-03-27 07:05:00|3028|3022|3017|3012|3029|3024|3017|3012|3217
1679901000000|2023-03-27 07:10:00|3019|3013|3015|3012|3024|3020|3014|3008|3922
1679901300000|2023-03-27 07:15:00|3012|3008|3014|3008|3015|3010|3006|3001|579
1679901600000|2023-03-27 07:20:00|3013|3006|3004|3000|3013|3007|3004|3000|1241
1679901900000|2023-03-27 07:25:00|3006|3002|2994|2990|3007|3004|2992|2990|1327
1679902200000|2023-03-27 07:30:00|2995|2991|3007|3002|3010|3005|2992|2989|2756
1679902500000|2023-03-27 07:35:00|3008|3003|3009|3004|3014|3009|3007|3003|41
1679902800000|2023-03-27 07:40:00|3008|3005|3001|2996|3009|3005|2999|2996|1642
1679903100000|2023-03-27 07:45:00|3003|2997|2985|2981|3008|3005|2984|2981|2783
1679903400000|2023-03-27 07:50:00|2986|2982|2989|2986|2990|2986|2984|2981|919
1679903700000|2023-03-27 07:55:00|2988|2987|2994|2987|2995|2990|2988|2985|1073
1679904000000|2023-03-27 08:00:00|2993|2988|3000|2996|3002|2997|2991|2988|261
1679904300000|2023-03-27 08:05:00|2999|2995|3019|3015|3020|3016|2999|2995|388
1679904600000|2023-03-27 08:10:00|3020|3016|3020|3017|3021|3019|3015|3012|1119
1679904900000|2023-03-27 08:15:00|3019|3016|3023|3019|3023|3020|3017|3014|274
1679905200000|2023-03-27 08:20:00|3024|3020|3032|3029|3032|3029|3024|3020|779
1679905500000|2023-03-27 08:25:00|3035|3030|3038|3036|3040|3037|3034|3030|779
1679905800000|2023-03-27 08:30:00|3040|3037|3031|3029|3040|3038|3031|3029|793
1679906100000|2023-03-27 08:35:00|3032|3030|3041|3038|3041|3040|3032|3029|1059
1679906400000|2023-03-27 08:40:00|3038|3037|3038|3036|3042|3038|3038|3036|1951
1679906700000|2023-03-27 08:45:00|3037|3035|3037|3035|3040|3037|3037|3033|896
1679907000000|2023-03-27 08:50:00|3036|3034|3033|3031|3042|3039|3032|3028|2906
1679907300000|2023-03-27 08:55:00|3032|3029|3033|3031|3034|3031|3028|3025|1010
1679907600000|2023-03-27 09:00:00|3034|3030|3033|3031|3040|3037|3033|3030|3016
1679907900000|2023-03-27 09:05:00|3032|3029|3035|3031|3036|3033|3032|3029|538
1679908200000|2023-03-27 09:10:00|3036|3032|3025|3023|3036|3033|3023|3020|1786
1679908500000|2023-03-27 09:15:00|3026|3024|3033|3031|3036|3032|3026|3024|882
1679908800000|2023-03-27 09:20:00|3036|3032|3036|3034|3038|3035|3036|3031|7
1679909100000|2023-03-27 09:25:00|3037|3035|3034|3031|3039|3036|3032|3029|569
1679909400000|2023-03-27 09:30:00|3033|3030|3032|3029|3033|3031|3027|3025|698
1679909700000|2023-03-27 09:35:00|3031|3030|3039|3036|3039|3036|3031|3030|61
1679910000000|2023-03-27 09:40:00|3040|3037|3043|3039|3043|3040|3037|3034|1351
1679910300000|2023-03-27 09:45:00|3044|3040|3045|3042|3051|3047|3044|3040|760
1679910600000|2023-03-27 09:50:00|3046|3043|3048|3045|3048|3046|3045|3043|565
1679910900000|2023-03-27 09:55:00|3045|3042|3044|3042|3047|3044|3044|3041|566
1679911200000|2023-03-27 10:00:00|3046|3044|3049|3046|3050|3046|3046|3043|270
1679911500000|2023-03-27 10:05:00|3048|3045|3048|3044|3055|3052|3046|3043|801
1679911800000|2023-03-27 10:10:00|3049|3045|3041|3038|3049|3046|3040|3037|1091
1679912100000|2023-03-27 10:15:00|3042|3041|3041|3038|3043|3041|3040|3038|700
1679912400000|2023-03-27 10:20:00|3039|3036|3045|3042|3046|3043|3037|3034|731
1679912700000|2023-03-27 10:25:00|3046|3043|3038|3037|3046|3043|3038|3036|564
1679913000000|2023-03-27 10:30:00|3037|3035|3039|3035|3041|3037|3036|3035|1803
1679913300000|2023-03-27 10:35:00|3038|3036|3043|3040|3043|3040|3038|3035|397
1679913600000|2023-03-27 10:40:00|3041|3038|3038|3036|3042|3039|3038|3036|789
1679913900000|2023-03-27 10:45:00|3039|3035|3036|3033|3043|3040|3036|3033|184
1679914200000|2023-03-27 10:50:00|3037|3034|3029|3026|3040|3037|3029|3026|974
1679914500000|2023-03-27 10:55:00|3028|3027|3031|3027|3032|3029|3026|3023|560
1679914800000|2023-03-27 11:00:00|3033|3025|3028|3025|3033|3027|3026|3022|365
1679915100000|2023-03-27 11:05:00|3029|3026|3033|3030|3033|3030|3028|3025|582
1679915400000|2023-03-27 11:10:00|3036|3031|3030|3028|3038|3035|3030|3028|720
1679915700000|2023-03-27 11:15:00|3028|3027|3033|3030|3034|3031|3028|3027|282
1679916000000|2023-03-27 11:20:00|3034|3031|3031|3029|3034|3031|3030|3027|661
1679916300000|2023-03-27 11:25:00|3029|3027|3028|3026|3029|3027|3028|3026|851
1679916600000|2023-03-27 11:30:00|3031|3028|3034|3032|3035|3033|3031|3028|757
1679916900000|2023-03-27 11:35:00|3033|3033|3022|3018|3033|3033|3020|3017|1006
1679917200000|2023-03-27 11:40:00|3024|3021|3023|3019|3024|3021|3022|3017|335
1679917500000|2023-03-27 11:45:00|3024|3020|3008|3004|3024|3021|3008|3004|2034
1679917800000|2023-03-27 11:50:00|3007|3006|3007|3005|3014|3010|3003|3001|2734
1679918100000|2023-03-27 11:55:00|3009|3004|3009|3006|3009|3008|3008|3004|118
1679918400000|2023-03-27 12:00:00|3011|3007|3009|3006|3011|3009|3007|3005|253
1679918700000|2023-03-27 12:05:00|3006|3007|3009|3006|3009|3007|3005|3003|491
1679919000000|2023-03-27 12:10:00|3008|3005|3010|3007|3010|3007|3006|3003|141
1679919300000|2023-03-27 12:15:00|3011|3008|3011|3009|3011|3009|3009|3007|704
1679919600000|2023-03-27 12:20:00|3013|3010|3014|3011|3016|3014|3012|3009|534
1679919900000|2023-03-27 12:25:00|3015|3012|3009|3006|3015|3012|3009|3006|866
1679920200000|2023-03-27 12:30:00|3008|3004|3007|3005|3009|3007|3005|3002|1126
1679920500000|2023-03-27 12:35:00|3006|3004|3005|3003|3007|3004|2998|2994|1465
1679920800000|2023-03-27 12:40:00|3004|3002|3003|3001|3004|3002|3001|2998|517
1679921100000|2023-03-27 12:45:00|3004|3000|3002|3000|3004|3002|3001|2998|408
1679921400000|2023-03-27 12:50:00|3001|2998|3000|2998|3005|3002|3000|2997|3885
1679921700000|2023-03-27 12:55:00|2999|2997|3003|3001|3003|3001|2999|2996|1576
1679922000000|2023-03-27 13:00:00|3002|3002|3001|3000|3002|3002|3000|2998|595
1679922300000|2023-03-27 13:05:00|3003|3001|3008|3006|3010|3007|3003|3000|497
1679922600000|2023-03-27 13:10:00|3006|3005|3004|3002|3009|3006|3004|3002|472
1679922900000|2023-03-27 13:15:00|3006|3003|3007|3005|3007|3006|3006|3002|346
1679923200000|2023-03-27 13:20:00|3006|3004|3005|3004|3006|3005|3005|3002|330
1679923500000|2023-03-27 13:25:00|3004|3002|3003|3001|3005|3003|3002|3000|1082
1679923800000|2023-03-27 13:30:00|3002|3000|3002|2999|3003|3002|2997|2995|1159
1679924100000|2023-03-27 13:35:00|3001|3000|2994|2990|3002|3000|2994|2990|3244
1679924400000|2023-03-27 13:40:00|2995|2991|2994|2990|3002|3000|2994|2990|1948
1679924700000|2023-03-27 13:45:00|2993|2989|2991|2989|2997|2994|2990|2987|892
1679925000000|2023-03-27 13:50:00|2992|2988|2997|2994|3002|2999|2992|2988|1767
1679925300000|2023-03-27 13:55:00|2993|2991|2994|2991|2997|2994|2987|2985|2724
1679925600000|2023-03-27 14:00:00|2995|2990|2991|2989|2995|2992|2989|2988|1249
1679925900000|2023-03-27 14:05:00|2992|2990|2987|2984|2995|2992|2982|2980|2462
1679926200000|2023-03-27 14:10:00|2986|2985|2983|2981|2988|2986|2982|2980|1021
1679926500000|2023-03-27 14:15:00|2984|2982|2980|2978|2984|2982|2977|2975|2728
1679926800000|2023-03-27 14:20:00|2982|2979|2977|2976|2982|2979|2976|2973|3722
1679927100000|2023-03-27 14:25:00|2976|2975|2968|2966|2976|2975|2968|2966|298
1679927400000|2023-03-27 14:30:00|2967|2964|2966|2964|2970|2967|2963|2960|1065
1679927700000|2023-03-27 14:35:00|2965|2963|2964|2962|2966|2964|2962|2960|1018
1679928000000|2023-03-27 14:40:00|2965|2963|2963|2962|2966|2964|2963|2961|360
1679928300000|2023-03-27 14:45:00|2964|2963|2970|2967|2973|2970|2963|2962|2199
1679928600000|2023-03-27 14:50:00|2968|2968|2971|2969|2972|2969|2966|2965|1563
1679928900000|2023-03-27 14:55:00|2970|2970|2963|2960|2972|2970|2963|2960|638
1679929200000|2023-03-27 15:00:00|2962|2961|2964|2962|2967|2965|2962|2961|2295
1679929500000|2023-03-27 15:05:00|2965|2963|2962|2960|2965|2963|2961|2958|2904
1679929800000|2023-03-27 15:10:00|2961|2961|2965|2963|2966|2964|2959|2956|1082
1679930100000|2023-03-27 15:15:00|2964|2962|2961|2959|2965|2963|2960|2958|576
1679930400000|2023-03-27 15:20:00|2960|2960|2965|2963|2968|2966|2959|2958|3392
1679930700000|2023-03-27 15:25:00|2966|2964|2967|2966|2968|2966|2965|2963|1493
1679986800000|2023-03-28 07:00:00|2992|2981|3021|3016|3026|3019|2989|2981|3150
1679987100000|2023-03-28 07:05:00|3020|3014|3024|3019|3031|3026|3019|3014|6543
1679987400000|2023-03-28 07:10:00|3023|3017|3004|2999|3023|3019|3003|2999|2564
1679987700000|2023-03-28 07:15:00|3001|2997|2983|2978|3002|2997|2980|2978|2472
1679988000000|2023-03-28 07:20:00|2985|2979|2989|2984|2990|2986|2981|2979|636
1679988300000|2023-03-28 07:25:00|2986|2985|2986|2982|2987|2985|2979|2976|765
1679988600000|2023-03-28 07:30:00|2985|2977|2981|2979|2985|2979|2976|2972|1466
1679988900000|2023-03-28 07:35:00|2984|2980|2990|2987|2991|2987|2983|2979|1367
1679989200000|2023-03-28 07:40:00|2991|2988|2988|2985|2998|2993|2987|2983|1300
1679989500000|2023-03-28 07:45:00|2990|2987|2991|2987|2991|2988|2990|2986|607
1679989800000|2023-03-28 07:50:00|2990|2985|2980|2978|2990|2985|2979|2975|1668
1679990100000|2023-03-28 07:55:00|2982|2979|2977|2974|2982|2979|2975|2971|959
1679990400000|2023-03-28 08:00:00|2978|2973|2966|2963|2978|2973|2964|2961|887
1679990700000|2023-03-28 08:05:00|2969|2965|2963|2959|2969|2965|2962|2958|412
1679991000000|2023-03-28 08:10:00|2962|2960|2960|2957|2965|2962|2960|2956|1786
1679991300000|2023-03-28 08:15:00|2959|2956|2971|2967|2972|2967|2957|2953|1517
1679991600000|2023-03-28 08:20:00|2970|2964|2961|2957|2970|2964|2961|2956|271
1679991900000|2023-03-28 08:25:00|2960|2956|2957|2953|2960|2956|2955|2951|423
1679992200000|2023-03-28 08:30:00|2958|2954|2959|2957|2959|2957|2955|2952|60
1679992500000|2023-03-28 08:35:00|2961|2958|2962|2960|2965|2962|2961|2958|1429
1679992800000|2023-03-28 08:40:00|2963|2957|2965|2962|2968|2965|2961|2957|2658
1679993100000|2023-03-28 08:45:00|2964|2961|2955|2951|2965|2961|2954|2951|407
1679993400000|2023-03-28 08:50:00|2952|2952|2960|2957|2960|2957|2952|2950|667
1679993700000|2023-03-28 08:55:00|2959|2959|2954|2951|2963|2959|2954|2951|673
1679994000000|2023-03-28 09:00:00|2953|2950|2966|2963|2966|2963|2953|2950|1012
1679994300000|2023-03-28 09:05:00|2965|2961|2968|2963|2969|2966|2964|2960|401
1679994600000|2023-03-28 09:10:00|2967|2962|2967|2963|2968|2965|2963|2960|421
1679994900000|2023-03-28 09:15:00|2966|2964|2971|2968|2971|2968|2965|2964|281
1679995200000|2023-03-28 09:20:00|2970|2967|2971|2968|2973|2970|2969|2966|432
1679995500000|2023-03-28 09:25:00|2972|2967|2971|2968|2972|2970|2970|2966|0
1679995800000|2023-03-28 09:30:00|2970|2967|2966|2963|2970|2967|2965|2962|214
1679996100000|2023-03-28 09:35:00|2965|2964|2963|2960|2966|2964|2963|2960|1407
1679996400000|2023-03-28 09:40:00|2962|2958|2964|2961|2970|2967|2962|2958|1778
1679996700000|2023-03-28 09:45:00|2963|2960|2962|2960|2964|2961|2962|2960|626
1679997000000|2023-03-28 09:50:00|2963|2961|2972|2969|2973|2969|2962|2960|5453
1679997300000|2023-03-28 09:55:00|2971|2968|2967|2964|2972|2969|2966|2962|711
1679997600000|2023-03-28 10:00:00|2966|2963|2965|2963|2966|2965|2963|2960|878
1679997900000|2023-03-28 10:05:00|2964|2962|2958|2954|2965|2962|2958|2954|878
1679998200000|2023-03-28 10:10:00|2959|2955|2959|2958|2959|2958|2959|2955|196
1679998500000|2023-03-28 10:15:00|2961|2959|2958|2956|2961|2959|2956|2953|1213
1679998800000|2023-03-28 10:20:00|2957|2954|2955|2952|2958|2955|2955|2952|321
1679999100000|2023-03-28 10:25:00|2953|2951|2954|2952|2956|2953|2952|2950|499
1679999400000|2023-03-28 10:30:00|2955|2954|2954|2952|2955|2954|2950|2947|1348
1679999700000|2023-03-28 10:35:00|2955|2949|2954|2951|2955|2951|2951|2949|718
1680000000000|2023-03-28 10:40:00|2953|2952|2954|2952|2954|2952|2953|2950|122
1680000300000|2023-03-28 10:45:00|2955|2953|2953|2951|2955|2953|2952|2949|1554
1680000600000|2023-03-28 10:50:00|2954|2952|2955|2953|2957|2954|2954|2952|284
1680000900000|2023-03-28 10:55:00|2957|2954|2960|2957|2960|2958|2955|2954|169
1680001200000|2023-03-28 11:00:00|2967|2961|2959|2957|2967|2961|2958|2955|804
1680001500000|2023-03-28 11:05:00|2960|2954|2961|2959|2962|2959|2958|2954|1371
1680001800000|2023-03-28 11:10:00|2962|2960|2961|2957|2965|2962|2961|2957|157
1680002100000|2023-03-28 11:15:00|2960|2956|2958|2955|2960|2956|2957|2954|704
1680002400000|2023-03-28 11:20:00|2959|2956|2954|2950|2959|2956|2953|2950|1092
1680002700000|2023-03-28 11:25:00|2953|2951|2955|2953|2956|2954|2952|2949|637
1680003000000|2023-03-28 11:30:00|2956|2954|2956|2954|2956|2954|2956|2954|172
1680003300000|2023-03-28 11:35:00|2957|2955|2958|2956|2958|2956|2956|2954|714
1680003600000|2023-03-28 11:40:00|2957|2953|2963|2961|2964|2961|2957|2953|743
1680003900000|2023-03-28 11:45:00|2962|2960|2963|2961|2964|2961|2961|2960|213
1680004200000|2023-03-28 11:50:00|2966|2960|2966|2962|2968|2965|2963|2960|1622
1680004500000|2023-03-28 11:55:00|2965|2961|2962|2960|2965|2962|2960|2959|2035
1680004800000|2023-03-28 12:00:00|2959|2957|2958|2955|2961|2958|2957|2953|336
1680005100000|2023-03-28 12:05:00|2957|2956|2958|2956|2958|2956|2955|2953|320
1680005400000|2023-03-28 12:10:00|2957|2954|2962|2958|2963|2960|2957|2954|368
1680005700000|2023-03-28 12:15:00|2961|2956|2959|2956|2961|2958|2959|2956|546
1680006000000|2023-03-28 12:20:00|2958|2957|2962|2959|2962|2959|2958|2956|261
1680006300000|2023-03-28 12:25:00|2961|2957|2959|2957|2962|2959|2959|2956|410
1680006600000|2023-03-28 12:30:00|2958|2955|2958|2955|2960|2958|2958|2955|426
1680006900000|2023-03-28 12:35:00|2959|2954|2952|2950|2959|2955|2952|2949|606
1680007200000|2023-03-28 12:40:00|2951|2949|2941|2938|2952|2950|2938|2936|5500
1680007500000|2023-03-28 12:45:00|2943|2939|2942|2940|2944|2942|2942|2939|723
1680007800000|2023-03-28 12:50:00|2946|2943|2946|2943|2947|2945|2945|2941|735
1680008100000|2023-03-28 12:55:00|2945|2940|2939|2933|2946|2940|2939|2933|1070
1680008400000|2023-03-28 13:00:00|2938|2936|2951|2947|2951|2947|2938|2936|1804
1680008700000|2023-03-28 13:05:00|2950|2948|2954|2950|2954|2950|2949|2948|511
1680009000000|2023-03-28 13:10:00|2956|2951|2947|2943|2956|2953|2947|2943|617
1680009300000|2023-03-28 13:15:00|2946|2942|2947|2945|2948|2945|2943|2940|1043
1680009600000|2023-03-28 13:20:00|2951|2946|2938|2935|2951|2946|2935|2932|3536
1680009900000|2023-03-28 13:25:00|2940|2936|2943|2941|2943|2941|2938|2935|615
1680010200000|2023-03-28 13:30:00|2942|2939|2940|2937|2950|2947|2935|2932|1326
1680010500000|2023-03-28 13:35:00|2943|2940|2946|2944|2946|2944|2937|2934|744
1680010800000|2023-03-28 13:40:00|2945|2943|2947|2944|2950|2948|2944|2941|737
1680011100000|2023-03-28 13:45:00|2949|2945|2952|2949|2952|2949|2943|2940|4164
1680011400000|2023-03-28 13:50:00|2953|2950|2957|2954|2957|2954|2949|2946|908
1680011700000|2023-03-28 13:55:00|2954|2951|2956|2951|2957|2954|2952|2948|1193
1680012000000|2023-03-28 14:00:00|2961|2953|2957|2955|2972|2958|2952|2947|1322
1680012300000|2023-03-28 14:05:00|2958|2956|2953|2951|2959|2957|2950|2947|325
1680012600000|2023-03-28 14:10:00|2954|2952|2956|2954|2957|2955|2954|2951|1760
1680012900000|2023-03-28 14:15:00|2957|2955|2960|2957|2962|2959|2956|2954|1210
1680013200000|2023-03-28 14:20:00|2961|2959|2960|2957|2963|2960|2959|2956|777
1680013500000|2023-03-28 14:25:00|2959|2958|2959|2957|2963|2960|2955|2953|3265
1680013800000|2023-03-28 14:30:00|2957|2954|2951|2949|2957|2954|2950|2948|3755
1680014100000|2023-03-28 14:35:00|2952|2950|2948|2945|2952|2951|2944|2941|4454
1680014400000|2023-03-28 14:40:00|2947|2946|2952|2950|2952|2950|2947|2945|637
1680014700000|2023-03-28 14:45:00|2951|2948|2955|2951|2955|2952|2949|2946|1401
1680015000000|2023-03-28 14:50:00|2954|2952|2956|2953|2957|2955|2954|2952|1781
1680015300000|2023-03-28 14:55:00|2955|2954|2948|2946|2956|2955|2947|2944|1260
1680015600000|2023-03-28 15:00:00|2947|2945|2952|2950|2952|2950|2945|2943|2376
1680015900000|2023-03-28 15:05:00|2953|2951|2955|2953|2956|2954|2953|2951|1465
1680016200000|2023-03-28 15:10:00|2956|2954|2958|2956|2959|2956|2956|2953|1718
1680016500000|2023-03-28 15:15:00|2959|2957|2961|2959|2961|2959|2958|2956|1649
1680016800000|2023-03-28 15:20:00|2960|2958|2964|2962|2965|2963|2957|2956|3683
1680017100000|2023-03-28 15:25:00|2963|2961|2963|2960|2963|2962|2961|2960|1629
1680073200000|2023-03-29 07:00:00|3027|3018|3008|3002|3027|3018|2996|2989|1143
1680073500000|2023-03-29 07:05:00|3006|3001|2985|2980|3012|3004|2984|2977|5245
1680073800000|2023-03-29 07:10:00|2984|2979|2969|2964|2984|2980|2966|2961|1529
1680074100000|2023-03-29 07:15:00|2967|2962|2964|2959|2973|2970|2960|2957|3721
1680074400000|2023-03-29 07:20:00|2965|2960|2964|2959|2971|2967|2964|2959|414
1680074700000|2023-03-29 07:25:00|2962|2958|2968|2965|2971|2967|2960|2954|2104
1680075000000|2023-03-29 07:30:00|2969|2967|2963|2959|2974|2970|2963|2959|2557
1680075300000|2023-03-29 07:35:00|2962|2958|2969|2966|2971|2967|2961|2957|213
1680075600000|2023-03-29 07:40:00|2973|2965|2974|2969|2975|2971|2971|2965|551
1680075900000|2023-03-29 07:45:00|2975|2970|2970|2967|2976|2972|2966|2963|1821
1680076200000|2023-03-29 07:50:00|2972|2966|2961|2958|2974|2970|2961|2958|2507
1680076500000|2023-03-29 07:55:00|2960|2957|2954|2950|2960|2957|2954|2950|1926
1680076800000|2023-03-29 08:00:00|2951|2947|2942|2939|2951|2949|2936|2932|1197
1680077100000|2023-03-29 08:05:00|2948|2944|2950|2945|2952|2948|2944|2941|2779
1680077400000|2023-03-29 08:10:00|2949|2946|2951|2948|2951|2948|2941|2938|655
1680077700000|2023-03-29 08:15:00|2952|2947|2960|2958|2962|2958|2952|2947|914
1680078000000|2023-03-29 08:20:00|2962|2959|2958|2954|2964|2960|2957|2952|1137
1680078300000|2023-03-29 08:25:00|2959|2955|2959|2956|2959|2957|2956|2951|372
1680078600000|2023-03-29 08:30:00|2963|2958|2967|2963|2967|2963|2960|2957|2047
1680078900000|2023-03-29 08:35:00|2966|2962|2966|2963|2977|2975|2966|2962|4838
1680079200000|2023-03-29 08:40:00|2965|2962|2963|2960|2965|2962|2959|2958|895
1680079500000|2023-03-29 08:45:00|2964|2961|2963|2960|2964|2962|2960|2957|149
1680079800000|2023-03-29 08:50:00|2965|2961|2961|2960|2966|2963|2961|2960|1254
1680080100000|2023-03-29 08:55:00|2960|2959|2971|2967|2971|2967|2960|2959|729
1680080400000|2023-03-29 09:00:00|2974|2970|2971|2969|2974|2970|2969|2967|1771
1680080700000|2023-03-29 09:05:00|2975|2972|2985|2982|2985|2983|2974|2971|254
1680081000000|2023-03-29 09:10:00|2984|2983|2979|2977|2987|2984|2979|2975|1658
1680081300000|2023-03-29 09:15:00|2980|2976|3005|3001|3005|3001|2980|2975|3336
1680081600000|2023-03-29 09:20:00|3003|3000|3027|3024|3027|3024|3003|2999|1122
1680081900000|2023-03-29 09:25:00|3026|3025|3026|3022|3029|3027|3024|3021|923
1680082200000|2023-03-29 09:30:00|3027|3023|3034|3028|3035|3032|3023|3020|4482
1680082500000|2023-03-29 09:35:00|3035|3029|3036|3033|3038|3034|3029|3025|3776
1680082800000|2023-03-29 09:40:00|3040|3032|3033|3028|3045|3040|3032|3027|1508
1680083100000|2023-03-29 09:45:00|3032|3029|3030|3027|3033|3032|3030|3026|1856
1680083400000|2023-03-29 09:50:00|3029|3026|3029|3026|3033|3030|3028|3025|1986
1680083700000|2023-03-29 09:55:00|3028|3027|3026|3022|3032|3028|3025|3022|500
1680084000000|2023-03-29 10:00:00|3025|3021|3017|3012|3026|3023|3013|3009|959
1680084300000|2023-03-29 10:05:00|3016|3013|3016|3012|3022|3018|3013|3010|5157
1680084600000|2023-03-29 10:10:00|3019|3013|3019|3015|3021|3018|3017|3013|1302
1680084900000|2023-03-29 10:15:00|3018|3016|3015|3012|3020|3017|3015|3012|979
1680085200000|2023-03-29 10:20:00|3014|3013|3011|3008|3017|3013|3011|3008|1316
1680085500000|2023-03-29 10:25:00|3012|3009|3015|3012|3017|3013|3012|3009|743
1680085800000|2023-03-29 10:30:00|3014|3011|3009|3005|3016|3012|3007|3005|609
1680086100000|2023-03-29 10:35:00|3008|3006|3007|3004|3009|3007|3007|3003|212
1680086400000|2023-03-29 10:40:00|3006|3000|3004|3001|3006|3003|3001|2997|436
1680086700000|2023-03-29 10:45:00|3003|3000|3002|2998|3003|3000|3000|2997|0
1680087000000|2023-03-29 10:50:00|3003|2999|3003|3000|3004|3001|3001|2998|0
1680087300000|2023-03-29 10:55:00|3004|3001|3002|2998|3006|3003|3002|2998|2455
1680087600000|2023-03-29 11:00:00|3004|2999|2999|2996|3005|3001|2997|2994|1589
1680087900000|2023-03-29 11:05:00|3000|2997|3001|2999|3008|3005|2999|2995|331
1680088200000|2023-03-29 11:10:00|3000|2997|3000|2996|3000|2998|3000|2995|676
1680088500000|2023-03-29 11:15:00|2999|2997|2993|2989|3002|2998|2993|2989|1611
1680088800000|2023-03-29 11:20:00|2992|2988|2993|2990|2995|2991|2991|2988|850
1680089100000|2023-03-29 11:25:00|2992|2991|2993|2990|2994|2992|2992|2989|723
1680089400000|2023-03-29 11:30:00|2991|2988|2993|2991|2994|2992|2990|2988|859
1680089700000|2023-03-29 11:35:00|2992|2992|2993|2990|2994|2992|2990|2988|266
1680090000000|2023-03-29 11:40:00|2992|2989|2993|2990|2993|2992|2992|2988|245
1680090300000|2023-03-29 11:45:00|2992|2988|2989|2987|2992|2989|2989|2986|1231
1680090600000|2023-03-29 11:50:00|2988|2985|2987|2984|2989|2987|2986|2984|1115
1680090900000|2023-03-29 11:55:00|2986|2985|2984|2982|2986|2985|2982|2980|1263
1680091200000|2023-03-29 12:00:00|2983|2981|2978|2976|2983|2981|2978|2975|1775
1680091500000|2023-03-29 12:05:00|2979|2977|2978|2976|2979|2977|2975|2973|2348
1680091800000|2023-03-29 12:10:00|2976|2975|2973|2970|2978|2975|2973|2969|1518
1680092100000|2023-03-29 12:15:00|2972|2968|2968|2965|2972|2968|2965|2963|2655
1680092400000|2023-03-29 12:20:00|2967|2966|2966|2964|2968|2966|2965|2963|1824
1680092700000|2023-03-29 12:25:00|2965|2965|2964|2961|2966|2965|2964|2961|1599
1680093000000|2023-03-29 12:30:00|2965|2962|2954|2953|2965|2963|2953|2950|3218
1680093300000|2023-03-29 12:35:00|2955|2954|2955|2953|2959|2955|2954|2952|1267
1680093600000|2023-03-29 12:40:00|2954|2951|2964|2960|2964|2961|2954|2951|1732
1680093900000|2023-03-29 12:45:00|2963|2956|2962|2960|2963|2960|2959|2956|3741
1680094200000|2023-03-29 12:50:00|2964|2961|2968|2966|2970|2967|2963|2960|870
1680094500000|2023-03-29 12:55:00|2970|2965|2972|2969|2974|2971|2969|2965|534
1680094800000|2023-03-29 13:00:00|2973|2970|2975|2971|2977|2974|2972|2967|993
1680095100000|2023-03-29 13:05:00|2973|2972|2979|2975|2982|2978|2973|2972|2072
1680095400000|2023-03-29 13:10:00|2978|2976|2976|2974|2980|2977|2976|2973|508
1680095700000|2023-03-29 13:15:00|2977|2975|2980|2978|2983|2979|2976|2974|761
1680096000000|2023-03-29 13:20:00|2984|2979|2985|2982|2985|2983|2982|2979|894
1680096300000|2023-03-29 13:25:00|2986|2983|2982|2980|2989|2986|2982|2980|843
1680096600000|2023-03-29 13:30:00|2984|2979|2980|2977|2988|2985|2978|2976|475
1680096900000|2023-03-29 13:35:00|2979|2976|2978|2974|2979|2976|2976|2974|306
1680097200000|2023-03-29 13:40:00|2985|2981|2980|2977|2986|2983|2980|2977|1880
1680097500000|2023-03-29 13:45:00|2979|2976|2993|2991|2996|2993|2978|2976|3439
1680097800000|2023-03-29 13:50:00|2992|2990|2999|2995|3006|3003|2988|2986|7379
1680098100000|2023-03-29 13:55:00|2998|2996|2984|2980|2998|2996|2984|2980|866
1680098400000|2023-03-29 14:00:00|3000|2983|2990|2987|3001|2989|2987|2983|1776
1680098700000|2023-03-29 14:05:00|2993|2986|2994|2992|2998|2995|2990|2986|586
1680099000000|2023-03-29 14:10:00|2993|2991|2996|2994|2999|2996|2992|2990|945
1680099300000|2023-03-29 14:15:00|2995|2992|3000|2998|3000|2998|2992|2990|1403
1680099600000|2023-03-29 14:20:00|2999|2999|2998|2995|3000|2999|2997|2995|2066
1680099900000|2023-03-29 14:25:00|2997|2996|2995|2992|2997|2996|2994|2992|1974
1680100200000|2023-03-29 14:30:00|2996|2993|2990|2988|2998|2996|2989|2986|1325
1680100500000|2023-03-29 14:35:00|2989|2989|2985|2983|2990|2989|2984|2981|2261
1680100800000|2023-03-29 14:40:00|2984|2982|2982|2978|2984|2982|2978|2976|2634
1680101100000|2023-03-29 14:45:00|2980|2979|2972|2970|2980|2979|2970|2967|2598
1680101400000|2023-03-29 14:50:00|2974|2971|2980|2977|2981|2978|2973|2970|2440
1680101700000|2023-03-29 14:55:00|2982|2978|2994|2991|2995|2992|2982|2978|4143
1680102000000|2023-03-29 15:00:00|2993|2992|2998|2996|2998|2996|2993|2990|1070
1680102300000|2023-03-29 15:05:00|2997|2997|3014|3011|3015|3012|2997|2996|4711
1680102600000|2023-03-29 15:10:00|3013|3009|3011|3007|3013|3011|3009|3007|1675
1680102900000|2023-03-29 15:15:00|3010|3009|3006|3003|3012|3010|3006|3003|514
1680103200000|2023-03-29 15:20:00|3005|3002|3012|3010|3013|3011|3005|3002|5162
1680103500000|2023-03-29 15:25:00|3011|3011|3012|3010|3014|3012|3009|3007|2421
1680159600000|2023-03-30 07:00:00|3040|3033|3032|3025|3054|3046|3032|3025|14448
1680159900000|2023-03-30 07:05:00|3030|3022|3028|3024|3041|3036|3025|3020|3057
1680160200000|2023-03-30 07:10:00|3031|3026|3052|3047|3053|3049|3029|3024|8622
1680160500000|2023-03-30 07:15:00|3049|3048|3056|3052|3064|3059|3049|3046|4356
1680160800000|2023-03-30 07:20:00|3059|3054|3060|3057|3068|3064|3058|3053|2521
1680161100000|2023-03-30 07:25:00|3063|3058|3064|3063|3069|3066|3060|3057|1125
1680161400000|2023-03-30 07:30:00|3060|3056|3058|3056|3067|3065|3058|3056|2659
1680161700000|2023-03-30 07:35:00|3059|3057|3054|3051|3067|3063|3054|3051|1985
1680162000000|2023-03-30 07:40:00|3053|3052|3050|3048|3057|3054|3045|3043|2912
1680162300000|2023-03-30 07:45:00|3048|3046|3036|3031|3050|3047|3036|3031|1266
1680162600000|2023-03-30 07:50:00|3040|3032|3048|3044|3049|3045|3040|3032|756
1680162900000|2023-03-30 07:55:00|3050|3045|3046|3044|3050|3048|3046|3044|1079
1680163200000|2023-03-30 08:00:00|3045|3041|3054|3051|3055|3052|3041|3037|1108
1680163500000|2023-03-30 08:05:00|3053|3050|3057|3053|3059|3055|3052|3049|1364
1680163800000|2023-03-30 08:10:00|3058|3054|3063|3060|3064|3061|3056|3053|1836
1680164100000|2023-03-30 08:15:00|3062|3059|3057|3054|3065|3062|3057|3054|1324
1680164400000|2023-03-30 08:20:00|3056|3053|3055|3052|3056|3053|3053|3048|529
1680164700000|2023-03-30 08:25:00|3054|3050|3055|3052|3057|3053|3053|3050|1089
1680165000000|2023-03-30 08:30:00|3054|3051|3050|3048|3056|3054|3047|3043|2014
1680165300000|2023-03-30 08:35:00|3052|3049|3048|3046|3052|3049|3048|3046|1905
1680165600000|2023-03-30 08:40:00|3050|3047|3048|3045|3050|3048|3047|3045|588
1680165900000|2023-03-30 08:45:00|3047|3042|3039|3036|3047|3042|3038|3036|1755
1680166200000|2023-03-30 08:50:00|3041|3037|3036|3032|3043|3039|3036|3032|1724
1680166500000|2023-03-30 08:55:00|3035|3031|3035|3031|3036|3033|3034|3030|826
1680166800000|2023-03-30 09:00:00|3034|3032|3033|3030|3035|3033|3032|3030|1280
1680167100000|2023-03-30 09:05:00|3034|3031|3033|3030|3038|3035|3032|3030|1489
1680167400000|2023-03-30 09:10:00|3032|3031|3029|3027|3034|3032|3029|3026|1992
1680167700000|2023-03-30 09:15:00|3030|3028|3029|3026|3036|3034|3029|3026|1077
1680168000000|2023-03-30 09:20:00|3028|3027|3031|3029|3031|3029|3028|3026|704
1680168300000|2023-03-30 09:25:00|3032|3030|3032|3030|3033|3031|3032|3029|140
1680168600000|2023-03-30 09:30:00|3031|3029|3032|3030|3032|3030|3031|3029|40
1680168900000|2023-03-30 09:35:00|3031|3029|3026|3023|3031|3029|3024|3021|2347
1680169200000|2023-03-30 09:40:00|3027|3024|3036|3032|3036|3033|3027|3023|1449
1680169500000|2023-03-30 09:45:00|3037|3033|3037|3036|3037|3036|3036|3031|552
1680169800000|2023-03-30 09:50:00|3039|3037|3043|3040|3043|3042|3039|3037|964
1680170100000|2023-03-30 09:55:00|3044|3041|3047|3045|3047|3045|3042|3038|2177
1680170400000|2023-03-30 10:00:00|3050|3048|3043|3041|3052|3049|3043|3041|1873
1680170700000|2023-03-30 10:05:00|3045|3042|3047|3042|3050|3048|3045|3042|1015
1680171000000|2023-03-30 10:10:00|3046|3043|3050|3046|3050|3048|3046|3042|603
1680171300000|2023-03-30 10:15:00|3049|3044|3047|3045|3049|3046|3046|3043|168
1680171600000|2023-03-30 10:20:00|3046|3043|3045|3043|3048|3046|3045|3043|535
1680171900000|2023-03-30 10:25:00|3044|3042|3045|3042|3046|3043|3043|3040|867
1680172200000|2023-03-30 10:30:00|3047|3043|3047|3044|3048|3046|3045|3042|909
1680172500000|2023-03-30 10:35:00|3048|3045|3043|3041|3048|3046|3043|3040|571
1680172800000|2023-03-30 10:40:00|3044|3042|3048|3045|3050|3046|3044|3041|496
1680173100000|2023-03-30 10:45:00|3047|3044|3048|3045|3048|3046|3046|3044|170
1680173400000|2023-03-30 10:50:00|3051|3047|3050|3048|3051|3048|3050|3047|305
1680173700000|2023-03-30 10:55:00|3051|3049|3051|3049|3053|3050|3051|3049|634
1680174000000|2023-03-30 11:00:00|3050|3050|3056|3053|3059|3056|3048|3044|2033
1680174300000|2023-03-30 11:05:00|3057|3054|3056|3052|3057|3055|3052|3050|793
1680174600000|2023-03-30 11:10:00|3055|3053|3050|3047|3055|3053|3050|3046|1228
1680174900000|2023-03-30 11:15:00|3049|3048|3055|3052|3056|3053|3049|3046|1336
1680175200000|2023-03-30 11:20:00|3054|3049|3052|3048|3054|3051|3050|3047|604
1680175500000|2023-03-30 11:25:00|3053|3049|3055|3052|3056|3053|3053|3049|1767
1680175800000|2023-03-30 11:30:00|3054|3051|3054|3051|3057|3054|3053|3050|645
1680176100000|2023-03-30 11:35:00|3053|3050|3050|3048|3054|3050|3049|3046|1676
1680176400000|2023-03-30 11:40:00|3049|3047|3049|3047|3050|3048|3046|3044|1187
1680176700000|2023-03-30 11:45:00|3048|3046|3045|3043|3048|3046|3045|3042|697
1680177000000|2023-03-30 11:50:00|3048|3042|3048|3046|3048|3046|3046|3042|842
1680177300000|2023-03-30 11:55:00|3049|3045|3049|3046|3049|3046|3048|3045|281
1680177600000|2023-03-30 12:00:00|3051|3045|3049|3047|3051|3049|3047|3044|1204
1680177900000|2023-03-30 12:05:00|3051|3048|3050|3048|3051|3049|3049|3047|990
1680178200000|2023-03-30 12:10:00|3051|3049|3056|3053|3056|3053|3050|3048|1476
1680178500000|2023-03-30 12:15:00|3055|3052|3060|3058|3061|3059|3054|3052|1932
1680178800000|2023-03-30 12:20:00|3061|3059|3064|3062|3067|3063|3061|3059|1806
1680179100000|2023-03-30 12:25:00|3067|3061|3065|3061|3068|3065|3065|3061|1215
1680179400000|2023-03-30 12:30:00|3064|3062|3070|3067|3071|3068|3063|3060|2008
1680179700000|2023-03-30 12:35:00|3069|3065|3065|3063|3069|3066|3065|3063|1598
1680180000000|2023-03-30 12:40:00|3067|3066|3065|3063|3067|3066|3062|3058|3053
1680180300000|2023-03-30 12:45:00|3068|3065|3075|3072|3076|3073|3065|3062|2266
1680180600000|2023-03-30 12:50:00|3072|3070|3082|3079|3082|3079|3072|3070|2451
1680180900000|2023-03-30 12:55:00|3081|3075|3081|3078|3083|3080|3079|3075|784
1680181200000|2023-03-30 13:00:00|3083|3079|3080|3077|3083|3080|3077|3074|1683
1680181500000|2023-03-30 13:05:00|3083|3078|3076|3074|3084|3082|3076|3074|7255
1680181800000|2023-03-30 13:10:00|3077|3075|3072|3069|3077|3075|3071|3068|2730
1680182100000|2023-03-30 13:15:00|3073|3070|3075|3072|3077|3075|3073|3070|1635
1680182400000|2023-03-30 13:20:00|3074|3074|3078|3076|3083|3080|3074|3073|3335
1680182700000|2023-03-30 13:25:00|3077|3074|3073|3070|3079|3077|3072|3069|1560
1680183000000|2023-03-30 13:30:00|3072|3066|3061|3058|3073|3066|3057|3055|5059
1680183300000|2023-03-30 13:35:00|3060|3056|3068|3065|3071|3068|3057|3054|4186
1680183600000|2023-03-30 13:40:00|3067|3063|3065|3061|3070|3067|3062|3058|4009
1680183900000|2023-03-30 13:45:00|3064|3062|3071|3070|3071|3070|3062|3059|2505
1680184200000|2023-03-30 13:50:00|3072|3069|3076|3073|3076|3073|3068|3065|1818
1680184500000|2023-03-30 13:55:00|3075|3074|3082|3079|3088|3085|3074|3074|5564
1680184800000|2023-03-30 14:00:00|3083|3080|3073|3071|3086|3082|3072|3070|2463
1680185100000|2023-03-30 14:05:00|3072|3070|3068|3066|3072|3072|3067|3065|2406
1680185400000|2023-03-30 14:10:00|3067|3065|3057|3054|3067|3065|3050|3046|5805
1680185700000|2023-03-30 14:15:00|3060|3053|3062|3060|3063|3060|3056|3053|4435
1680186000000|2023-03-30 14:20:00|3064|3059|3070|3067|3072|3069|3064|3058|2334
1680186300000|2023-03-30 14:25:00|3069|3068|3092|3089|3092|3089|3069|3067|4641
1680186600000|2023-03-30 14:30:00|3091|3090|3091|3088|3095|3093|3087|3085|4153
1680186900000|2023-03-30 14:35:00|3090|3087|3093|3091|3093|3091|3085|3082|5003
1680187200000|2023-03-30 14:40:00|3092|3090|3089|3086|3093|3091|3087|3084|4126
1680187500000|2023-03-30 14:45:00|3090|3087|3093|3091|3093|3091|3088|3087|4538
1680187800000|2023-03-30 14:50:00|3092|3092|3096|3094|3098|3097|3092|3089|5497
1680188100000|2023-03-30 14:55:00|3098|3095|3097|3096|3098|3097|3093|3092|3450
1680188400000|2023-03-30 15:00:00|3096|3095|3095|3093|3100|3098|3093|3091|5497
1680188700000|2023-03-30 15:05:00|3097|3094|3103|3100|3106|3104|3095|3092|4601
1680189000000|2023-03-30 15:10:00|3102|3101|3098|3096|3103|3101|3095|3094|3225
1680189300000|2023-03-30 15:15:00|3097|3095|3100|3098|3101|3099|3096|3094|3330
1680189600000|2023-03-30 15:20:00|3101|3099|3105|3103|3105|3104|3101|3098|2574
1680189900000|2023-03-30 15:25:00|3104|3102|3099|3097|3105|3102|3099|3096|3531
1680246000000|2023-03-31 07:00:00|3128|3122|3113|3108|3140|3130|3111|3106|3955
1680246300000|2023-03-31 07:05:00|3112|3106|3100|3094|3115|3109|3100|3094|4259
1680246600000|2023-03-31 07:10:00|3104|3095|3099|3094|3105|3101|3096|3091|1620
1680246900000|2023-03-31 07:15:00|3098|3096|3081|3078|3101|3098|3078|3077|3337
1680247200000|2023-03-31 07:20:00|3084|3080|3080|3075|3093|3088|3080|3075|1036
1680247500000|2023-03-31 07:25:00|3076|3076|3066|3062|3076|3077|3063|3058|1675
1680247800000|2023-03-31 07:30:00|3069|3063|3077|3072|3081|3079|3069|3063|251
1680248100000|2023-03-31 07:35:00|3076|3071|3063|3061|3076|3071|3062|3058|728
1680248400000|2023-03-31 07:40:00|3069|3060|3064|3060|3072|3067|3064|3060|393
1680248700000|2023-03-31 07:45:00|3066|3062|3075|3070|3076|3072|3066|3062|1785
1680249000000|2023-03-31 07:50:00|3076|3071|3068|3062|3076|3071|3065|3060|1085
1680249300000|2023-03-31 07:55:00|3067|3063|3070|3065|3070|3067|3065|3062|805
1680249600000|2023-03-31 08:00:00|3069|3062|3061|3057|3069|3062|3059|3056|2015
1680249900000|2023-03-31 08:05:00|3062|3058|3065|3062|3066|3063|3058|3054|1198
1680250200000|2023-03-31 08:10:00|3064|3061|3068|3064|3072|3069|3064|3061|1080
1680250500000|2023-03-31 08:15:00|3067|3063|3067|3063|3073|3070|3066|3062|1157
1680250800000|2023-03-31 08:20:00|3066|3064|3074|3070|3075|3072|3066|3063|1018
1680251100000|2023-03-31 08:25:00|3075|3071|3083|3080|3084|3080|3073|3069|1772
1680251400000|2023-03-31 08:30:00|3082|3081|3093|3090|3094|3090|3082|3081|367
1680251700000|2023-03-31 08:35:00|3092|3091|3093|3089|3093|3091|3091|3088|288
1680252000000|2023-03-31 08:40:00|3092|3088|3099|3097|3100|3099|3092|3088|1492
1680252300000|2023-03-31 08:45:00|3100|3098|3102|3099|3103|3099|3100|3096|1484
1680252600000|2023-03-31 08:50:00|3101|3098|3097|3095|3101|3098|3096|3095|718
1680252900000|2023-03-31 08:55:00|3096|3092|3089|3084|3096|3093|3088|3083|279
1680253200000|2023-03-31 09:00:00|3088|3083|3097|3093|3097|3094|3087|3082|347
1680253500000|2023-03-31 09:05:00|3096|3092|3093|3090|3100|3096|3093|3090|1366
1680253800000|2023-03-31 09:10:00|3094|3091|3097|3093|3097|3094|3093|3090|216
1680254100000|2023-03-31 09:15:00|3096|3094|3095|3092|3097|3094|3095|3091|138
1680254400000|2023-03-31 09:20:00|3096|3093|3095|3092|3099|3096|3095|3092|360
1680254700000|2023-03-31 09:25:00|3094|3091|3092|3090|3095|3093|3092|3090|1221
1680255000000|2023-03-31 09:30:00|3093|3091|3085|3082|3096|3093|3085|3082|1348
1680255300000|2023-03-31 09:35:00|3084|3084|3088|3084|3090|3086|3084|3083|146
1680255600000|2023-03-31 09:40:00|3087|3083|3088|3085|3090|3087|3087|3083|592
1680255900000|2023-03-31 09:45:00|3089|3086|3085|3082|3091|3089|3085|3082|620
1680256200000|2023-03-31 09:50:00|3086|3083|3083|3080|3090|3087|3083|3080|424
1680256500000|2023-03-31 09:55:00|3082|3079|3089|3087|3089|3087|3080|3077|2
1680256800000|2023-03-31 10:00:00|3090|3088|3087|3084|3091|3088|3087|3084|750
1680257100000|2023-03-31 10:05:00|3086|3083|3089|3085|3092|3089|3086|3083|160
1680257400000|2023-03-31 10:10:00|3088|3084|3086|3082|3089|3086|3086|3082|0
1680257700000|2023-03-31 10:15:00|3087|3083|3087|3083|3092|3089|3087|3083|601
1680258000000|2023-03-31 10:20:00|3088|3084|3092|3088|3092|3089|3087|3083|351
1680258300000|2023-03-31 10:25:00|3091|3089|3092|3089|3093|3089|3089|3086|418
1680258600000|2023-03-31 10:30:00|3091|3090|3089|3086|3092|3090|3089|3086|73
1680258900000|2023-03-31 10:35:00|3088|3085|3088|3086|3089|3087|3087|3084|846
1680259200000|2023-03-31 10:40:00|3089|3087|3095|3091|3096|3093|3089|3087|1064
1680259500000|2023-03-31 10:45:00|3094|3089|3095|3091|3095|3091|3091|3089|280
1680259800000|2023-03-31 10:50:00|3094|3092|3089|3085|3094|3092|3088|3085|327
1680260100000|2023-03-31 10:55:00|3088|3084|3084|3082|3089|3085|3082|3080|974
1680260400000|2023-03-31 11:00:00|3088|3083|3083|3079|3088|3084|3082|3078|563
1680260700000|2023-03-31 11:05:00|3085|3078|3083|3080|3086|3082|3083|3078|567
1680261000000|2023-03-31 11:10:00|3082|3077|3081|3078|3083|3081|3079|3076|1631
1680261300000|2023-03-31 11:15:00|3084|3079|3087|3083|3089|3085|3084|3079|702
1680261600000|2023-03-31 11:20:00|3086|3082|3093|3090|3097|3095|3084|3080|1506
1680261900000|2023-03-31 11:25:00|3094|3091|3094|3090|3094|3091|3092|3089|60
1680262200000|2023-03-31 11:30:00|3095|3091|3093|3091|3095|3092|3092|3089|914
1680262500000|2023-03-31 11:35:00|3097|3090|3094|3091|3097|3094|3094|3090|491
1680262800000|2023-03-31 11:40:00|3093|3092|3097|3095|3098|3095|3093|3092|446
1680263100000|2023-03-31 11:45:00|3098|3094|3097|3095|3098|3096|3097|3094|284
1680263400000|2023-03-31 11:50:00|3098|3096|3094|3091|3098|3096|3094|3091|511
1680263700000|2023-03-31 11:55:00|3093|3089|3095|3093|3095|3093|3091|3088|882
1680264000000|2023-03-31 12:00:00|3096|3094|3094|3090|3097|3094|3094|3090|549
1680264300000|2023-03-31 12:05:00|3096|3091|3090|3087|3096|3094|3090|3087|1159
1680264600000|2023-03-31 12:10:00|3091|3088|3086|3081|3091|3090|3084|3080|162
1680264900000|2023-03-31 12:15:00|3085|3082|3087|3085|3087|3085|3084|3080|351
1680265200000|2023-03-31 12:20:00|3086|3083|3083|3080|3086|3083|3083|3080|1051
1680265500000|2023-03-31 12:25:00|3084|3081|3090|3084|3090|3088|3083|3080|1007
1680265800000|2023-03-31 12:30:00|3089|3083|3103|3098|3111|3107|3089|3081|2743
1680266100000|2023-03-31 12:35:00|3108|3099|3121|3115|3123|3119|3107|3099|1118
1680266400000|2023-03-31 12:40:00|3120|3116|3119|3115|3125|3120|3116|3112|1345
1680266700000|2023-03-31 12:45:00|3118|3116|3110|3108|3119|3117|3110|3106|1012
1680267000000|2023-03-31 12:50:00|3109|3105|3109|3105|3111|3109|3107|3105|1760
1680267300000|2023-03-31 12:55:00|3108|3106|3113|3109|3113|3111|3108|3105|1237
1680267600000|2023-03-31 13:00:00|3115|3110|3110|3107|3115|3111|3109|3107|847
1680267900000|2023-03-31 13:05:00|3109|3106|3109|3106|3111|3108|3106|3103|752
1680268200000|2023-03-31 13:10:00|3108|3105|3108|3106|3109|3106|3106|3103|71
1680268500000|2023-03-31 13:15:00|3107|3105|3107|3104|3110|3108|3107|3104|636
1680268800000|2023-03-31 13:20:00|3106|3103|3099|3096|3107|3105|3098|3095|1719
1680269100000|2023-03-31 13:25:00|3098|3095|3093|3089|3099|3097|3092|3089|146
1680269400000|2023-03-31 13:30:00|3092|3085|3111|3109|3111|3109|3087|3083|3136
1680269700000|2023-03-31 13:35:00|3110|3106|3128|3125|3128|3125|3108|3105|739
1680270000000|2023-03-31 13:40:00|3130|3128|3128|3124|3134|3129|3125|3120|1672
1680270300000|2023-03-31 13:45:00|3129|3125|3142|3139|3143|3139|3128|3124|3625
1680270600000|2023-03-31 13:50:00|3144|3140|3130|3126|3144|3140|3130|3126|3410
1680270900000|2023-03-31 13:55:00|3129|3124|3122|3118|3129|3124|3121|3117|1155
1680271200000|2023-03-31 14:00:00|3121|3119|3124|3120|3130|3126|3119|3116|1819
1680271500000|2023-03-31 14:05:00|3123|3119|3116|3112|3125|3121|3115|3111|1228
1680271800000|2023-03-31 14:10:00|3117|3113|3108|3104|3117|3115|3108|3104|1057
1680272100000|2023-03-31 14:15:00|3109|3105|3115|3112|3115|3112|3107|3105|1001
1680272400000|2023-03-31 14:20:00|3116|3113|3115|3112|3117|3114|3111|3108|540
1680272700000|2023-03-31 14:25:00|3116|3111|3118|3115|3120|3118|3114|3111|594
1680273000000|2023-03-31 14:30:00|3117|3114|3123|3121|3124|3121|3115|3113|963
1680273300000|2023-03-31 14:35:00|3124|3122|3127|3125|3127|3125|3121|3119|577
1680273600000|2023-03-31 14:40:00|3128|3126|3125|3121|3130|3127|3124|3121|2418
1680273900000|2023-03-31 14:45:00|3124|3122|3123|3121|3128|3125|3123|3120|611
1680274200000|2023-03-31 14:50:00|3125|3122|3125|3123|3125|3123|3121|3118|1509
1680274500000|2023-03-31 14:55:00|3124|3122|3126|3124|3127|3126|3121|3119|1775
1680274800000|2023-03-31 15:00:00|3125|3122|3124|3121|3127|3124|3122|3120|891
1680275100000|2023-03-31 15:05:00|3125|3122|3127|3124|3129|3127|3124|3121|2249
1680275400000|2023-03-31 15:10:00|3126|3125|3127|3124|3127|3125|3123|3120|1182
1680275700000|2023-03-31 15:15:00|3126|3125|3129|3126|3129|3127|3125|3124|1306
1680276000000|2023-03-31 15:20:00|3130|3127|3135|3133|3136|3133|3130|3127|3348
1680276300000|2023-03-31 15:25:00|3136|3134|3130|3128|3137|3135|3130|3126|3243
1680505200000|2023-04-03 07:00:00|3145.5|3130|3145.5|3139.5|3146|3145|3124.5|3118|2173
1680505500000|2023-04-03 07:05:00|3145|3130.5|3125.5|3122|3145|3137|3124|3118.5|1662
1680505800000|2023-04-03 07:10:00|3122.5|3121|3119.5|3116.5|3123.5|3121|3110|3106|4426
1680506100000|2023-04-03 07:15:00|3120|3114.5|3092|3087|3120.5|3115|3090|3086|1461
1680506400000|2023-04-03 07:20:00|3092.5|3087.5|3080|3075.5|3092.5|3087.5|3077.5|3071.5|2591
1680506700000|2023-04-03 07:25:00|3079.5|3075|3060.5|3058.5|3079.5|3076|3057|3053|2896
1680507000000|2023-04-03 07:30:00|3064.5|3060.5|3067|3065|3083.5|3079.5|3062.5|3058.5|2953
1680507300000|2023-04-03 07:35:00|3066.5|3062|3071.5|3067|3078|3074|3064.5|3061.5|569
1680507600000|2023-04-03 07:40:00|3070|3066.5|3076|3073.5|3077|3074|3069.5|3065.5|395
1680507900000|2023-04-03 07:45:00|3077.5|3074|3076.5|3072|3085.5|3082|3074.5|3070|1044
1680508200000|2023-04-03 07:50:00|3075.5|3069.5|3073.5|3067.5|3080|3074.5|3070|3065|1167
1680508500000|2023-04-03 07:55:00|3072.5|3065.5|3088.5|3085|3093.5|3086.5|3071|3065.5|1661
1680508800000|2023-04-03 08:00:00|3090|3085.5|3090.5|3085.5|3096|3092|3089.5|3085|831
1680509100000|2023-04-03 08:05:00|3091.5|3087.5|3071|3066.5|3092|3089.5|3071|3066.5|865
1680509400000|2023-04-03 08:10:00|3070.5|3067|3064.5|3062.5|3071|3068|3064.5|3062.5|1015
1680509700000|2023-04-03 08:15:00|3066|3064|3064|3061.5|3066|3064|3060.5|3058.5|1061
1680510000000|2023-04-03 08:20:00|3063.5|3061|3053.5|3050|3063.5|3061|3050|3048|1763
1680510300000|2023-04-03 08:25:00|3054|3051|3046.5|3044.5|3055|3051.5|3046.5|3039|2727
1680510600000|2023-04-03 08:30:00|3044.5|3041|3051.5|3049|3057.5|3054|3040.5|3035.5|1539
1680510900000|2023-04-03 08:35:00|3054.5|3049.5|3055|3052|3057.5|3054|3054|3049.5|1040
1680511200000|2023-04-03 08:40:00|3056|3052.5|3054.5|3051|3062|3059.5|3054.5|3051|2398
1680511500000|2023-04-03 08:45:00|3054|3050.5|3054|3050|3056|3053|3052|3050|1294
1680511800000|2023-04-03 08:50:00|3053.5|3050.5|3059|3057|3059.5|3057|3051|3050|982
1680512100000|2023-04-03 08:55:00|3058.5|3057.5|3053|3050|3067|3063|3053|3050|589
1680512400000|2023-04-03 09:00:00|3050.5|3047.5|3056|3052.5|3058|3056|3050|3047|1021
1680512700000|2023-04-03 09:05:00|3055.5|3050|3058|3055.5|3058.5|3055.5|3053|3050|700
1680513000000|2023-04-03 09:10:00|3056|3055|3058|3055|3059|3056|3050|3048|506
1680513300000|2023-04-03 09:15:00|3057.5|3052.5|3060|3056.5|3061|3057.5|3056|3052.5|2349
1680513600000|2023-04-03 09:20:00|3059.5|3055.5|3050.5|3047.5|3059.5|3056|3050.5|3047.5|367
1680513900000|2023-04-03 09:25:00|3050|3047|3035|3033|3050.5|3047.5|3035|3033|2279
1680514200000|2023-04-03 09:30:00|3036|3033.5|3037|3035.5|3045.5|3041.5|3034|3030.5|4677
1680514500000|2023-04-03 09:35:00|3041|3037.5|3040.5|3038|3043|3039|3038.5|3035.5|846
1680514800000|2023-04-03 09:40:00|3040|3037.5|3037.5|3035.5|3040|3038.5|3036.5|3035|1202
1680515100000|2023-04-03 09:45:00|3037|3035|3025.5|3024|3037.5|3035.5|3025.5|3023.5|2993
1680515400000|2023-04-03 09:50:00|3025|3023.5|3039|3036|3040|3036.5|3025|3022.5|3074
1680515700000|2023-04-03 09:55:00|3038.5|3037|3035.5|3033|3038.5|3037|3033|3030|813
1680516000000|2023-04-03 10:00:00|3036|3032.5|3043.5|3040|3043.5|3040|3036|3032.5|1430
1680516300000|2023-04-03 10:05:00|3043|3040.5|3041|3039|3043.5|3041.5|3041|3038|236
1680516600000|2023-04-03 10:10:00|3044|3040|3045|3042|3047|3044.5|3042.5|3040|828
1680516900000|2023-04-03 10:15:00|3047.5|3042.5|3046|3041.5|3048|3046|3041|3038.5|617
1680517200000|2023-04-03 10:20:00|3045.5|3042|3043.5|3041|3045.5|3042|3040|3037|326
1680517500000|2023-04-03 10:25:00|3043|3039.5|3038|3036|3043|3039.5|3038|3036|209
1680517800000|2023-04-03 10:30:00|3037.5|3036.5|3036|3034|3039.5|3037.5|3035.5|3033.5|1550
1680518100000|2023-04-03 10:35:00|3035.5|3033.5|3052.5|3048.5|3052.5|3048.5|3035|3033.5|399
1680518400000|2023-04-03 10:40:00|3053|3049|3053|3050|3054.5|3052|3051|3049|491
1680518700000|2023-04-03 10:45:00|3055|3050.5|3053.5|3050.5|3057|3054|3053.5|3050.5|220
1680519000000|2023-04-03 10:50:00|3054|3050|3050.5|3047.5|3054|3050.5|3048|3044.5|267
1680519300000|2023-04-03 10:55:00|3050|3047|3048.5|3046|3050|3049.5|3048.5|3046|814
1680519600000|2023-04-03 11:00:00|3048|3043.5|3051|3048.5|3053|3049|3047.5|3043|1091
1680519900000|2023-04-03 11:05:00|3050.5|3044.5|3040|3036.5|3050.5|3046|3040|3036.5|490
1680520200000|2023-04-03 11:10:00|3040.5|3037|3042|3041|3045|3042|3040.5|3037|560
1680520500000|2023-04-03 11:15:00|3043|3041.5|3042.5|3038.5|3046|3043.5|3040|3035.5|602
1680520800000|2023-04-03 11:20:00|3045|3039|3050.5|3048.5|3051.5|3050|3045|3039|40
1680521100000|2023-04-03 11:25:00|3050|3047|3050.5|3047.5|3050.5|3047.5|3050|3047|33
1680521400000|2023-04-03 11:30:00|3050|3045|3050.5|3048.5|3050.5|3048.5|3043|3040.5|1363
1680521700000|2023-04-03 11:35:00|3049|3049|3047.5|3044.5|3049|3049|3046.5|3044|182
1680522000000|2023-04-03 11:40:00|3047|3045.5|3045.5|3043.5|3047|3045.5|3045.5|3043.5|1
1680522300000|2023-04-03 11:45:00|3046|3044.5|3055|3052|3055|3052|3046|3044|649
1680522600000|2023-04-03 11:50:00|3055.5|3052.5|3055.5|3053|3056|3053.5|3055|3052.5|0
1680522900000|2023-04-03 11:55:00|3055|3053.5|3053|3049|3055|3053.5|3051.5|3048|208
1680523200000|2023-04-03 12:00:00|3055|3050|3051|3048|3058.5|3056|3051|3048|2015
1680523500000|2023-04-03 12:05:00|3049|3047.5|3051.5|3049.5|3052.5|3049.5|3049|3046|314
1680523800000|2023-04-03 12:10:00|3050.5|3049|3056.5|3053.5|3059|3056.5|3050|3049|311
1680524100000|2023-04-03 12:15:00|3055|3054|3062|3060|3067.5|3064.5|3055|3054|287
1680524400000|2023-04-03 12:20:00|3066|3060.5|3059|3056|3066|3062|3059|3056|531
1680524700000|2023-04-03 12:25:00|3060|3055.5|3064.5|3062|3065|3062|3060|3055.5|137
1680525000000|2023-04-03 12:30:00|3064|3060.5|3061|3059|3064|3060.5|3059.5|3057|322
1680525300000|2023-04-03 12:35:00|3060.5|3058|3060|3057|3060.5|3058.5|3058.5|3056.5|16
1680525600000|2023-04-03 12:40:00|3059.5|3055|3058|3055|3061|3058|3057.5|3054.5|596
1680525900000|2023-04-03 12:45:00|3057.5|3055.5|3059.5|3056.5|3061|3058|3054|3050|862
1680526200000|2023-04-03 12:50:00|3057.5|3057|3057|3055|3059|3057|3056.5|3054|251
1680526500000|2023-04-03 12:55:00|3058.5|3057|3061|3058.5|3063.5|3060.5|3058.5|3057|933
1680526800000|2023-04-03 13:00:00|3060.5|3058|3068|3066|3068|3066|3060|3056|544
1680527100000|2023-04-03 13:05:00|3070|3068.5|3075|3073|3076|3073.5|3068.5|3065.5|823
1680527400000|2023-04-03 13:10:00|3075.5|3071|3077|3075|3077|3075|3072|3070|442
1680527700000|2023-04-03 13:15:00|3077.5|3074.5|3069|3066.5|3078|3076|3069|3065.5|680
1680528000000|2023-04-03 13:20:00|3068.5|3066|3076.5|3073.5|3078|3075|3068.5|3066|240
1680528300000|2023-04-03 13:25:00|3077|3074|3076.5|3074|3080|3077|3076.5|3073.5|439
1680528600000|2023-04-03 13:30:00|3076|3073.5|3078|3075.5|3085.5|3082.5|3076|3073.5|1879
1680528900000|2023-04-03 13:35:00|3077.5|3077.5|3064.5|3061.5|3080.5|3078.5|3060|3058.5|3813
1680529200000|2023-04-03 13:40:00|3065|3063.5|3058|3056|3066|3064|3058|3055.5|2645
1680529500000|2023-04-03 13:45:00|3059|3056.5|3065.5|3063|3074.5|3072|3059|3056.5|4464
1680529800000|2023-04-03 13:50:00|3068|3065|3057.5|3055.5|3068.5|3066|3057.5|3055|277
1680530100000|2023-04-03 13:55:00|3057|3056|3051|3048|3064|3060|3050.5|3046.5|1248
1680530400000|2023-04-03 14:00:00|3055|3050|3053.5|3050.5|3064|3056.5|3052.5|3049.5|1368
1680530700000|2023-04-03 14:05:00|3054.5|3051|3055.5|3053.5|3057|3054|3048|3046.5|379
1680531000000|2023-04-03 14:10:00|3055|3050.5|3060.5|3057.5|3060.5|3058.5|3052.5|3050.5|304
1680531300000|2023-04-03 14:15:00|3060|3057|3058|3056|3060|3057|3053|3051.5|848
1680531600000|2023-04-03 14:20:00|3057.5|3055.5|3055|3053|3057.5|3056|3053.5|3051|1102
1680531900000|2023-04-03 14:25:00|3055.5|3053.5|3057|3055|3060.5|3058|3051.5|3049.5|1016
1680532200000|2023-04-03 14:30:00|3056.5|3057|3055.5|3053.5|3059.5|3057|3055|3053|186
1680532500000|2023-04-03 14:35:00|3055|3054|3042.5|3040.5|3055.5|3054|3041.5|3039|2447
1680532800000|2023-04-03 14:40:00|3042|3041|3041|3038.5|3045|3042|3038|3035.5|1207
1680533100000|2023-04-03 14:45:00|3040.5|3037.5|3033|3031|3043|3040.5|3033|3031|566
1680533400000|2023-04-03 14:50:00|3032|3031.5|3031.5|3029|3032.5|3031.5|3029|3026.5|1251
1680533700000|2023-04-03 14:55:00|3031|3028.5|3022|3020|3031|3029|3022|3020|1907
1680534000000|2023-04-03 15:00:00|3021|3018|3020|3017.5|3023|3021.5|3016|3014|1485
1680534300000|2023-04-03 15:05:00|3020.5|3018|3028.5|3026.5|3029|3027|3020.5|3018|1557
1680534600000|2023-04-03 15:10:00|3028|3025.5|3035.5|3034|3040.5|3038.5|3027.5|3025.5|1829
1680534900000|2023-04-03 15:15:00|3035|3033|3039.5|3037.5|3040.5|3039|3033.5|3030.5|1634
1680535200000|2023-04-03 15:20:00|3039|3037|3033.5|3032|3041|3039|3030.5|3028|1720
1680535500000|2023-04-03 15:25:00|3033|3032.5|3031.5|3030|3034|3032.5|3031|3029|3049
1680591600000|2023-04-04 07:00:00|3066.5|3060|3063|3057.5|3066.5|3062|3046.5|3037.5|1457
1680591900000|2023-04-04 07:05:00|3064|3058.5|3078|3073.5|3089|3086|3063.5|3058.5|880
1680592200000|2023-04-04 07:10:00|3080.5|3076.5|3072|3068.5|3085|3079.5|3069|3064.5|2201
1680592500000|2023-04-04 07:15:00|3072.5|3069|3063|3061.5|3084.5|3079|3062.5|3057.5|1000
1680592800000|2023-04-04 07:20:00|3064|3063|3065.5|3062|3075.5|3071.5|3058|3054.5|1640
1680593100000|2023-04-04 07:25:00|3065|3061.5|3062|3058.5|3068.5|3065|3059.5|3055|916
1680593400000|2023-04-04 07:30:00|3063|3059.5|3062|3058.5|3073|3069.5|3060.5|3056|637
1680593700000|2023-04-04 07:35:00|3061.5|3057|3063|3059.5|3065.5|3061.5|3057.5|3053.5|87
1680594000000|2023-04-04 07:40:00|3063.5|3060.5|3059|3055.5|3064|3060.5|3052.5|3048.5|108
1680594300000|2023-04-04 07:45:00|3060|3057|3059.5|3056.5|3065|3061.5|3058.5|3055|233
1680594600000|2023-04-04 07:50:00|3061.5|3058|3060|3054.5|3062|3058|3049.5|3045.5|1555
1680594900000|2023-04-04 07:55:00|3059.5|3056|3054|3050.5|3066|3063|3053|3049|1686
1680595200000|2023-04-04 08:00:00|3055.5|3051|3058|3055.5|3059.5|3057|3050.5|3047|712
1680595500000|2023-04-04 08:05:00|3059|3056.5|3062.5|3058.5|3066.5|3063.5|3058|3055.5|1566
1680595800000|2023-04-04 08:10:00|3061.5|3058|3058|3055.5|3064|3059.5|3057|3053.5|734
1680596100000|2023-04-04 08:15:00|3057.5|3054.5|3064|3060|3064.5|3060|3057|3053.5|252
1680596400000|2023-04-04 08:20:00|3064.5|3061|3071|3068|3073|3070.5|3063.5|3061|392
1680596700000|2023-04-04 08:25:00|3071.5|3068.5|3090|3086.5|3092.5|3089.5|3070.5|3066.5|3734
1680597000000|2023-04-04 08:30:00|3092.5|3089|3084.5|3082|3097.5|3093.5|3084|3079.5|3678
1680597300000|2023-04-04 08:35:00|3084|3081.5|3091|3088|3093|3090.5|3081.5|3079|3312
1680597600000|2023-04-04 08:40:00|3090.5|3085.5|3087.5|3084|3090.5|3085.5|3080.5|3077|936
1680597900000|2023-04-04 08:45:00|3088|3086|3090|3086|3090|3086|3086.5|3083|222
1680598200000|2023-04-04 08:50:00|3091|3086.5|3090|3088|3092|3088.5|3088|3085.5|639
1680598500000|2023-04-04 08:55:00|3092|3088.5|3090|3087|3095.5|3092.5|3089.5|3086|1155
1680598800000|2023-04-04 09:00:00|3092|3088.5|3095|3091.5|3096|3093|3092|3088|337
1680599100000|2023-04-04 09:05:00|3095.5|3092|3100|3096.5|3100|3096.5|3095.5|3092|574
1680599400000|2023-04-04 09:10:00|3099.5|3097|3099|3095.5|3100|3097|3094|3091.5|204
1680599700000|2023-04-04 09:15:00|3098.5|3096|3098.5|3096.5|3100|3097|3097.5|3094.5|496
1680600000000|2023-04-04 09:20:00|3103|3100|3104.5|3101|3107.5|3103.5|3099|3096|5336
1680600300000|2023-04-04 09:25:00|3105|3101.5|3103|3101|3105.5|3102.5|3103|3101|301
1680600600000|2023-04-04 09:30:00|3102.5|3099.5|3100.5|3098|3103.5|3101|3098|3095.5|508
1680600900000|2023-04-04 09:35:00|3099.5|3097.5|3103.5|3100.5|3105|3103|3099.5|3096|645
1680601200000|2023-04-04 09:40:00|3104|3101|3103.5|3100.5|3108|3105|3102.5|3099|237
1680601500000|2023-04-04 09:45:00|3103|3100|3101.5|3098.5|3103.5|3100.5|3100.5|3097.5|657
1680601800000|2023-04-04 09:50:00|3101|3098|3101.5|3100|3105.5|3102|3098.5|3097|746
1680602100000|2023-04-04 09:55:00|3101|3099.5|3105.5|3101.5|3105.5|3101.5|3099.5|3097|74
1680602400000|2023-04-04 10:00:00|3105|3102.5|3103|3099.5|3108.5|3106|3101.5|3099|1650
1680602700000|2023-04-04 10:05:00|3103.5|3100.5|3106.5|3103.5|3108.5|3106|3103.5|3100.5|549
1680603000000|2023-04-04 10:10:00|3106|3103|3107.5|3103.5|3107.5|3103.5|3105|3102|54
1680603300000|2023-04-04 10:15:00|3110.5|3108|3106.5|3103.5|3111.5|3108.5|3106|3102.5|1877
1680603600000|2023-04-04 10:20:00|3106|3100|3105.5|3103|3107|3103.5|3102.5|3100|947
1680603900000|2023-04-04 10:25:00|3106|3104|3110|3106|3110|3107.5|3106|3103.5|73
1680604200000|2023-04-04 10:30:00|3109.5|3107|3118|3115|3118|3115|3109|3107|283
1680604500000|2023-04-04 10:35:00|3118.5|3114.5|3128|3125.5|3130|3126.5|3118.5|3114.5|1773
1680604800000|2023-04-04 10:40:00|3127.5|3122|3136|3132.5|3136.5|3133.5|3124.5|3122|1586
1680605100000|2023-04-04 10:45:00|3134.5|3132|3138.5|3135.5|3139|3135.5|3130.5|3127|2093
1680605400000|2023-04-04 10:50:00|3140.5|3136|3143.5|3139|3148|3146.5|3138|3135.5|3110
1680605700000|2023-04-04 10:55:00|3144|3139.5|3142.5|3139.5|3146.5|3144|3142|3138.5|647
1680606000000|2023-04-04 11:00:00|3146.5|3138.5|3146|3143|3146.5|3144|3145|3138.5|1171
1680606300000|2023-04-04 11:05:00|3147|3143.5|3155|3152|3156|3153.5|3145.5|3142.5|2208
1680606600000|2023-04-04 11:10:00|3154.5|3152.5|3141|3139|3155|3153|3136|3134|4639
1680606900000|2023-04-04 11:15:00|3138.5|3138.5|3125.5|3123.5|3138.5|3138.5|3125.5|3119.5|1718
1680607200000|2023-04-04 11:20:00|3127|3121.5|3132.5|3127.5|3135|3131|3125.5|3121.5|727
1680607500000|2023-04-04 11:25:00|3132|3126|3125.5|3120|3132|3126|3122.5|3118|55
1680607800000|2023-04-04 11:30:00|3125|3116|3112|3109.5|3125|3118|3110|3105.5|496
1680608100000|2023-04-04 11:35:00|3113.5|3110.5|3114|3111.5|3116.5|3113|3112.5|3109|878
1680608400000|2023-04-04 11:40:00|3113.5|3108|3114.5|3111|3119|3117|3112.5|3108|806
1680608700000|2023-04-04 11:45:00|3114|3110.5|3116|3113|3118.5|3115|3113.5|3110|562
1680609000000|2023-04-04 11:50:00|3115.5|3113.5|3117.5|3115.5|3119|3117|3115|3113.5|486
1680609300000|2023-04-04 11:55:00|3118|3117.5|3122|3119.5|3123.5|3120|3117.5|3117.5|184
1680609600000|2023-04-04 12:00:00|3121|3120.5|3128|3124.5|3128.5|3124.5|3120.5|3118.5|347
1680609900000|2023-04-04 12:05:00|3127.5|3125|3126.5|3123|3128.5|3126|3125.5|3122.5|39
1680610200000|2023-04-04 12:10:00|3126|3124|3124.5|3121|3126|3124|3123.5|3121|637
1680610500000|2023-04-04 12:15:00|3124|3119|3112|3110|3124.5|3119|3112|3110|585
1680610800000|2023-04-04 12:20:00|3111.5|3109|3110.5|3108|3112|3110.5|3109.5|3106.5|472
1680611100000|2023-04-04 12:25:00|3110|3106|3103|3100|3110.5|3106|3102|3098|1063
1680611400000|2023-04-04 12:30:00|3102.5|3098.5|3100.5|3098|3104.5|3102|3099.5|3096.5|737
1680611700000|2023-04-04 12:35:00|3104.5|3102.5|3101|3098.5|3105.5|3103.5|3099|3096|655
1680612000000|2023-04-04 12:40:00|3101.5|3097.5|3102.5|3101|3103|3101.5|3099|3097|1871
1680612300000|2023-04-04 12:45:00|3100|3098.5|3101.5|3099.5|3104.5|3103|3097|3094.5|1390
1680612600000|2023-04-04 12:50:00|3099|3097.5|3103.5|3100.5|3104.5|3102|3098|3095|713
1680612900000|2023-04-04 12:55:00|3104|3101|3100|3097.5|3104.5|3102.5|3099.5|3096.5|654
1680613200000|2023-04-04 13:00:00|3099.5|3097|3095.5|3093|3100.5|3098|3094.5|3092|475
1680613500000|2023-04-04 13:05:00|3095|3092.5|3098.5|3096.5|3099|3096.5|3095|3092.5|451
1680613800000|2023-04-04 13:10:00|3098|3097|3097.5|3094.5|3099.5|3098|3093.5|3091|1048
1680614100000|2023-04-04 13:15:00|3098|3095.5|3097|3094|3099.5|3097.5|3097|3094|351
1680614400000|2023-04-04 13:20:00|3096.5|3093|3089.5|3086|3096.5|3094|3089.5|3086|165
1680614700000|2023-04-04 13:25:00|3089|3087.5|3091|3088|3092|3089|3085.5|3083|703
1680615000000|2023-04-04 13:30:00|3089|3086.5|3088.5|3086.5|3093.5|3091.5|3086|3083.5|1416
1680615300000|2023-04-04 13:35:00|3090|3087.5|3085|3082.5|3095|3092.5|3084|3081.5|1285
1680615600000|2023-04-04 13:40:00|3084.5|3082|3080|3077.5|3084.5|3082|3075|3072.5|2835
1680615900000|2023-04-04 13:45:00|3083.5|3080|3088.5|3085.5|3089.5|3086.5|3081.5|3078.5|1334
1680616200000|2023-04-04 13:50:00|3090.5|3086|3090.5|3087.5|3098|3095.5|3090|3086|1545
1680616500000|2023-04-04 13:55:00|3090|3087|3083|3073|3090|3088|3082.5|3073|647
1680616800000|2023-04-04 14:00:00|3094|3072.5|3088.5|3085|3099.5|3094|3085.5|3072.5|2550
1680617100000|2023-04-04 14:05:00|3091|3088|3087.5|3084|3094|3091|3087.5|3084|925
1680617400000|2023-04-04 14:10:00|3086.5|3084.5|3089|3086|3090.5|3088.5|3085.5|3081.5|555
1680617700000|2023-04-04 14:15:00|3088.5|3085.5|3077|3074|3088.5|3086|3077|3074|234
1680618000000|2023-04-04 14:20:00|3076.5|3073.5|3066.5|3063|3076.5|3074|3059|3056.5|3079
1680618300000|2023-04-04 14:25:00|3069|3063.5|3068|3065.5|3073.5|3072.5|3066.5|3063.5|1323
1680618600000|2023-04-04 14:30:00|3067|3065|3064.5|3060.5|3077.5|3075.5|3064.5|3060.5|1762
1680618900000|2023-04-04 14:35:00|3065.5|3061|3055|3052|3065.5|3063.5|3054.5|3052|1039
1680619200000|2023-04-04 14:40:00|3054.5|3051|3055.5|3053.5|3056.5|3054|3049|3047.5|765
1680619500000|2023-04-04 14:45:00|3055|3053|3061|3059|3061|3059|3049.5|3048|2183
1680619800000|2023-04-04 14:50:00|3061.5|3059.5|3065.5|3064|3065.5|3064|3058|3055|798
1680620100000|2023-04-04 14:55:00|3065|3064.5|3058.5|3055.5|3069|3066|3058.5|3055.5|1758
1680620400000|2023-04-04 15:00:00|3058|3056|3053|3051|3058|3056.5|3052.5|3050.5|1810
1680620700000|2023-04-04 15:05:00|3054|3052|3052|3049.5|3057|3055.5|3051|3049|2794
1680621000000|2023-04-04 15:10:00|3052.5|3050|3050|3047.5|3052.5|3051|3047|3044.5|1971
1680621300000|2023-04-04 15:15:00|3049.5|3047|3049|3047.5|3049.5|3048|3047|3045|1176
1680621600000|2023-04-04 15:20:00|3050|3047|3051.5|3049|3053|3050.5|3049.5|3047|2255
1680621900000|2023-04-04 15:25:00|3053|3049.5|3054|3051|3056.5|3054.5|3052|3049.5|2403
1680678000000|2023-04-05 07:00:00|3057.5|3050|3047|3041.5|3073|3063.5|3042|3036|3894
1680678300000|2023-04-05 07:05:00|3046.5|3040.5|3035.5|3030.5|3047.5|3041.5|3034.5|3030|1373
1680678600000|2023-04-05 07:10:00|3034.5|3030|3037|3032.5|3044|3040|3025.5|3020.5|2555
1680678900000|2023-04-05 07:15:00|3037.5|3033|3042|3039|3047|3042.5|3032.5|3028.5|2016
1680679200000|2023-04-05 07:20:00|3041.5|3038|3027|3023.5|3041.5|3038.5|3025.5|3021|2995
1680679500000|2023-04-05 07:25:00|3023|3020|3024.5|3020.5|3029|3027.5|3019.5|3015.5|4884
1680679800000|2023-04-05 07:30:00|3024|3020|3021.5|3018|3032.5|3029|3017.5|3015|1016
1680680100000|2023-04-05 07:35:00|3024.5|3020|3014|3011.5|3026.5|3023|3014|3010|1167
1680680400000|2023-04-05 07:40:00|3016|3012|3006.5|3002|3016|3012.5|3006.5|3002|2379
1680680700000|2023-04-05 07:45:00|3005.5|3001.5|2992|2988.5|3005.5|3001.5|2983.5|2981|2572
1680681000000|2023-04-05 07:50:00|2993.5|2988|2984|2979.5|2997.5|2993|2982.5|2978.5|2178
1680681300000|2023-04-05 07:55:00|2984.5|2981|2984.5|2981|2987|2983|2982.5|2978|701
1680681600000|2023-04-05 08:00:00|2984|2981.5|2980.5|2977.5|2984.5|2981.5|2976|2974|1568
1680681900000|2023-04-05 08:05:00|2982|2978.5|2978|2975|2986|2982|2977.5|2975|818
1680682200000|2023-04-05 08:10:00|2980|2975.5|2987|2983.5|2994|2991|2980|2975.5|2645
1680682500000|2023-04-05 08:15:00|2986.5|2983|2990|2987|2994|2991|2981|2978|2504
1680682800000|2023-04-05 08:20:00|2991|2987.5|2990.5|2986.5|2993.5|2990|2988|2985|560
1680683100000|2023-04-05 08:25:00|2990|2986|2982.5|2979.5|2991|2987.5|2982|2979|1901
1680683400000|2023-04-05 08:30:00|2982|2979|2983|2980|2984.5|2981|2978.5|2975.5|843
1680683700000|2023-04-05 08:35:00|2982|2979.5|2983|2980|2989|2986|2979|2976.5|2821
1680684000000|2023-04-05 08:40:00|2982|2979.5|2976.5|2974|2990.5|2987|2976|2974|924
1680684300000|2023-04-05 08:45:00|2975.5|2972|2968.5|2965.5|2978|2975.5|2966|2963|1120
1680684600000|2023-04-05 08:50:00|2969.5|2966|2973|2970.5|2975|2971|2969|2965.5|842
1680684900000|2023-04-05 08:55:00|2972|2968|2967|2964|2972.5|2970|2966.5|2963.5|222
1680685200000|2023-04-05 09:00:00|2966.5|2963.5|2972.5|2969.5|2974.5|2971|2965.5|2962.5|1434
1680685500000|2023-04-05 09:05:00|2973|2970|2967.5|2965|2975.5|2972.5|2966.5|2964|2623
1680685800000|2023-04-05 09:10:00|2966.5|2963.5|2966.5|2963.5|2972.5|2969.5|2966|2963|1913
1680686100000|2023-04-05 09:15:00|2966|2963|2965.5|2962.5|2966.5|2965|2962|2960.5|904
1680686400000|2023-04-05 09:20:00|2965|2963|2960|2956.5|2965|2963.5|2960|2956.5|1172
1680686700000|2023-04-05 09:25:00|2959.5|2956|2957|2955|2964|2961|2957|2955|966
1680687000000|2023-04-05 09:30:00|2956.5|2954|2967.5|2965.5|2969|2966|2956|2953.5|4009
1680687300000|2023-04-05 09:35:00|2967|2964.5|2960.5|2959|2968|2964.5|2960|2959|337
1680687600000|2023-04-05 09:40:00|2959|2956.5|2966|2963|2966|2963|2959|2956|764
1680687900000|2023-04-05 09:45:00|2965|2962.5|2969|2965.5|2969.5|2966.5|2965|2962|1230
1680688200000|2023-04-05 09:50:00|2968|2965|2960.5|2958|2968|2965|2959.5|2958|850
1680688500000|2023-04-05 09:55:00|2960|2955.5|2959.5|2956|2960|2956|2952.5|2950|2099
1680688800000|2023-04-05 10:00:00|2959|2955.5|2955.5|2953|2959|2955.5|2953|2950|1155
1680689100000|2023-04-05 10:05:00|2956.5|2950.5|2958|2956|2959|2956|2953.5|2950.5|1504
1680689400000|2023-04-05 10:10:00|2957.5|2955|2956.5|2953|2958|2955|2955|2953|503
1680689700000|2023-04-05 10:15:00|2957.5|2953.5|2962.5|2960|2966|2964|2957.5|2953.5|2194
1680690000000|2023-04-05 10:20:00|2961.5|2959.5|2965|2962|2968|2964.5|2960|2957|1172
1680690300000|2023-04-05 10:25:00|2964.5|2961.5|2968.5|2965.5|2969|2966|2964|2960.5|571
1680690600000|2023-04-05 10:30:00|2967|2965|2961.5|2959|2968|2965|2961|2959|424
1680690900000|2023-04-05 10:35:00|2962|2959.5|2961|2958|2964.5|2961.5|2961|2958|641
1680691200000|2023-04-05 10:40:00|2960.5|2957|2960.5|2958|2963|2961|2959.5|2957|1534
1680691500000|2023-04-05 10:45:00|2960|2958.5|2965.5|2964|2966.5|2964|2959.5|2957.5|1035
1680691800000|2023-04-05 10:50:00|2966.5|2964.5|2963.5|2961.5|2966.5|2964.5|2963.5|2961.5|1270
1680692100000|2023-04-05 10:55:00|2964.5|2962|2968.5|2966|2968.5|2966.5|2964|2961.5|302
1680692400000|2023-04-05 11:00:00|2968|2964|2962.5|2960|2969|2967|2962|2960|583
1680692700000|2023-04-05 11:05:00|2962|2960.5|2964.5|2962|2966.5|2963|2962|2960|383
1680693000000|2023-04-05 11:10:00|2964|2961|2966|2963.5|2967.5|2964.5|2964|2961|295
1680693300000|2023-04-05 11:15:00|2965.5|2964|2971.5|2968|2974|2971|2965|2963|463
1680693600000|2023-04-05 11:20:00|2973|2968.5|2972.5|2970|2974|2971|2968.5|2966|47
1680693900000|2023-04-05 11:25:00|2973.5|2970.5|2976|2974|2978|2975|2973.5|2970.5|1001
1680694200000|2023-04-05 11:30:00|2975.5|2974.5|2976|2973.5|2976|2974.5|2974.5|2972|0
1680694500000|2023-04-05 11:35:00|2975.5|2973|2976|2973|2977.5|2975|2968|2963.5|5232
1680694800000|2023-04-05 11:40:00|2975.5|2972.5|2972|2970|2977|2973|2971|2968.5|3500
1680695100000|2023-04-05 11:45:00|2973.5|2970.5|2975.5|2973|2976|2973.5|2973|2970|582
1680695400000|2023-04-05 11:50:00|2979|2976|2982|2980|2982.5|2980.5|2978.5|2976|2484
1680695700000|2023-04-05 11:55:00|2980|2976.5|2979|2977|2982|2979|2975.5|2974|819
1680696000000|2023-04-05 12:00:00|2979.5|2978|2982.5|2980|2985.5|2982.5|2978.5|2976|1107
1680696300000|2023-04-05 12:05:00|2983.5|2980.5|2986|2983.5|2987|2985|2982.5|2979.5|510
1680696600000|2023-04-05 12:10:00|2985|2984|2984|2980|2990.5|2988.5|2983|2978.5|3843
1680696900000|2023-04-05 12:15:00|2983.5|2978|2994.5|2991|2994.5|2991|2980|2975.5|2017
1680697200000|2023-04-05 12:20:00|2994|2989|2993.5|2991|2997.5|2994|2991|2988|878
1680697500000|2023-04-05 12:25:00|2993|2990.5|2986.5|2984|2995|2992.5|2986.5|2982|1533
1680697800000|2023-04-05 12:30:00|2987.5|2983.5|2985.5|2983|2987.5|2985.5|2984|2981.5|956
1680698100000|2023-04-05 12:35:00|2985|2982.5|2978.5|2976.5|2985|2982.5|2978.5|2975.5|4499
1680698400000|2023-04-05 12:40:00|2978|2977|2981.5|2978.5|2981.5|2978.5|2977.5|2974.5|1009
1680698700000|2023-04-05 12:45:00|2981|2979|2984|2982.5|2985.5|2982.5|2981|2979|63
1680699000000|2023-04-05 12:50:00|2983.5|2982|2981.5|2980|2984|2982|2979.5|2976.5|2446
1680699300000|2023-04-05 12:55:00|2981|2979.5|2973.5|2971|2983.5|2980.5|2973.5|2970|2691
1680699600000|2023-04-05 13:00:00|2977.5|2970.5|2967.5|2965.5|2982.5|2979.5|2967.5|2965|1900
1680699900000|2023-04-05 13:05:00|2967|2965|2971|2970|2973|2970|2964.5|2961.5|779
1680700200000|2023-04-05 13:10:00|2972.5|2970.5|2974.5|2972|2976.5|2973|2970.5|2968.5|3470
1680700500000|2023-04-05 13:15:00|2974|2971.5|2988|2985.5|2989|2987|2974|2971.5|3008
1680700800000|2023-04-05 13:20:00|2988.5|2985|2981.5|2978.5|2988.5|2985|2981.5|2978|1881
1680701100000|2023-04-05 13:25:00|2982|2981|2978|2974.5|2982|2981|2978|2974.5|237
1680701400000|2023-04-05 13:30:00|2977|2974|2971|2969|2977|2975|2966|2964|1495
1680701700000|2023-04-05 13:35:00|2971.5|2969.5|2964|2963|2972.5|2971|2962.5|2960.5|1443
1680702000000|2023-04-05 13:40:00|2963.5|2962.5|2970|2965|2974.5|2972|2961|2960|4783
1680702300000|2023-04-05 13:45:00|2971|2965.5|2974|2972|2975.5|2973|2969|2965|3155
1680702600000|2023-04-05 13:50:00|2975.5|2973|2972|2969.5|2979|2977.5|2964.5|2961.5|2470
1680702900000|2023-04-05 13:55:00|2971|2969|2971|2966.5|2975.5|2973|2970.5|2966.5|284
1680703200000|2023-04-05 14:00:00|2980|2968.5|2970.5|2969|2980|2975.5|2968|2960.5|3308
1680703500000|2023-04-05 14:05:00|2971|2968|2963|2960|2971|2968.5|2953.5|2952|2883
1680703800000|2023-04-05 14:10:00|2962.5|2960.5|2955.5|2953.5|2964.5|2962|2954.5|2951|1363
1680704100000|2023-04-05 14:15:00|2955|2953|2965.5|2963|2965.5|2963.5|2955|2953|5245
1680704400000|2023-04-05 14:20:00|2965|2963.5|2966|2964|2968.5|2965.5|2962|2960.5|780
1680704700000|2023-04-05 14:25:00|2965.5|2963.5|2961.5|2960|2969|2967|2961.5|2960|1868
1680705000000|2023-04-05 14:30:00|2961|2960.5|2962|2960|2966|2964|2960.5|2958.5|2801
1680705300000|2023-04-05 14:35:00|2961.5|2954|2957.5|2956|2961.5|2956.5|2955|2952.5|2477
1680705600000|2023-04-05 14:40:00|2957|2953.5|2956|2953.5|2958.5|2957|2952.5|2950|3137
1680705900000|2023-04-05 14:45:00|2955.5|2950.5|2940.5|2938.5|2955.5|2953|2939.5|2938|3838
1680706200000|2023-04-05 14:50:00|2940|2938|2945.5|2943.5|2945.5|2943.5|2932|2930|3699
1680706500000|2023-04-05 14:55:00|2945|2944|2943.5|2941|2951|2948.5|2942|2940|1676
1680706800000|2023-04-05 15:00:00|2943|2939.5|2943|2941.5|2945.5|2942.5|2937.5|2935.5|1068
1680707100000|2023-04-05 15:05:00|2943.5|2942|2945|2943.5|2949.5|2948|2943|2941.5|1150
1680707400000|2023-04-05 15:10:00|2945.5|2944|2951.5|2950.5|2953|2951|2942.5|2940.5|1583
1680707700000|2023-04-05 15:15:00|2951|2949|2952.5|2951.5|2955|2952.5|2949.5|2948|2357
1680708000000|2023-04-05 15:20:00|2952|2950.5|2953|2951.5|2955|2953.5|2951|2950|3683
1680708300000|2023-04-05 15:25:00|2953.5|2950.5|2960|2956|2960|2958|2951.5|2949.5|5007
1680764400000|2023-04-06 07:00:00|2955|2936.5|2957.5|2952.5|2961.5|2956|2945.5|2936.5|5533
1680764700000|2023-04-06 07:05:00|2958|2953|2970|2965|2972|2970|2958|2953|2389
1680765000000|2023-04-06 07:10:00|2970.5|2966.5|2975.5|2971.5|2980.5|2976.5|2966|2961.5|2060
1680765300000|2023-04-06 07:15:00|2976|2972|2996.5|2992|2997.5|2992|2971|2966.5|1644
1680765600000|2023-04-06 07:20:00|2997|2992.5|3007|3002|3009|3005|2991.5|2987|3169
1680765900000|2023-04-06 07:25:00|3006.5|3001.5|3003|2998.5|3014.5|3008|2998|2993.5|3968
1680766200000|2023-04-06 07:30:00|3002.5|2998|2999.5|2995.5|3014|3010|2989.5|2986|6680
1680766500000|2023-04-06 07:35:00|2999|2995|2998.5|2995|3002|2998.5|2994|2990|691
1680766800000|2023-04-06 07:40:00|2998|2994.5|3012|3008.5|3012|3009.5|2998|2994|3153
1680767100000|2023-04-06 07:45:00|3011.5|3009|3016.5|3013|3017.5|3014|3009.5|3006|1891
1680767400000|2023-04-06 07:50:00|3016|3012.5|3025|3020|3031.5|3027|3016|3012|1151
1680767700000|2023-04-06 07:55:00|3024|3019.5|3026.5|3022|3028|3024|3022.5|3018.5|1077
1680768000000|2023-04-06 08:00:00|3026|3021.5|3039.5|3037|3039.5|3038|3025.5|3021.5|711
1680768300000|2023-04-06 08:05:00|3040|3036|3055.5|3052.5|3056|3052.5|3039|3036|2079
1680768600000|2023-04-06 08:10:00|3059|3053|3068.5|3064|3075|3071.5|3055|3051|1283
1680768900000|2023-04-06 08:15:00|3067.5|3063|3074.5|3070|3080|3075.5|3059|3056.5|4772
1680769200000|2023-04-06 08:20:00|3080|3070.5|3083.5|3080|3086|3082.5|3066|3062.5|5591
1680769500000|2023-04-06 08:25:00|3082.5|3079.5|3109|3099.5|3109|3099.5|3082.5|3079|6743
1680769800000|2023-04-06 08:30:00|3096|3076|3075.5|3071.5|3096.5|3090|3067|3062|7042
1680770100000|2023-04-06 08:35:00|3077.5|3072|3057.5|3056|3077.5|3072.5|3057|3052|4314
1680770400000|2023-04-06 08:40:00|3058|3056.5|3065.5|3062.5|3074|3068.5|3058|3056.5|1548
1680770700000|2023-04-06 08:45:00|3065|3061.5|3063|3058.5|3068|3064.5|3063|3058.5|668
1680771000000|2023-04-06 08:50:00|3063.5|3059|3053.5|3050.5|3063.5|3060|3052|3050|123
1680771300000|2023-04-06 08:55:00|3057|3051|3053|3049|3059|3055|3053|3049|416
1680771600000|2023-04-06 09:00:00|3054|3049.5|3063.5|3061.5|3067.5|3063|3054|3049.5|1232
1680771900000|2023-04-06 09:05:00|3063|3059.5|3053.5|3050.5|3063.5|3061|3053.5|3050.5|500
1680772200000|2023-04-06 09:10:00|3053|3050|3045|3042|3054|3050.5|3044|3039.5|521
1680772500000|2023-04-06 09:15:00|3046|3041.5|3027|3021|3046|3042.5|3017|3012|5453
1680772800000|2023-04-06 09:20:00|3026|3019.5|3018.5|3014.5|3026|3019.5|3010.5|3004|419
1680773100000|2023-04-06 09:25:00|3019|3014|3023.5|3018.5|3026.5|3022|3015.5|3009.5|1926
1680773400000|2023-04-06 09:30:00|3022.5|3018|3026.5|3022.5|3029.5|3026|3017|3012.5|441
1680773700000|2023-04-06 09:35:00|3027|3022|3027.5|3025|3029|3025|3024.5|3020|125
1680774000000|2023-04-06 09:40:00|3028.5|3024.5|3041.5|3039.5|3041.5|3039.5|3028.5|3024.5|2061
1680774300000|2023-04-06 09:45:00|3043.5|3039|3046.5|3043|3049|3047|3039.5|3036.5|3770
1680774600000|2023-04-06 09:50:00|3047.5|3044.5|3053|3050.5|3055.5|3053|3044.5|3042.5|1859
1680774900000|2023-04-06 09:55:00|3052.5|3050|3056|3053.5|3058|3054.5|3051.5|3050|893
1680775200000|2023-04-06 10:00:00|3055.5|3053|3051|3047.5|3057.5|3053|3050|3047.5|2399
1680775500000|2023-04-06 10:05:00|3050.5|3048.5|3052.5|3049|3057|3053|3050.5|3046.5|52
1680775800000|2023-04-06 10:10:00|3052|3047.5|3051|3047.5|3054|3050|3051|3047|160
1680776100000|2023-04-06 10:15:00|3050|3047|3048.5|3046|3050.5|3047.5|3047|3045|197
1680776400000|2023-04-06 10:20:00|3047.5|3045.5|3036.5|3033|3047.5|3045.5|3035.5|3031.5|211
1680776700000|2023-04-06 10:25:00|3036|3033.5|3027|3023|3036|3033.5|3027|3022|252
1680777000000|2023-04-06 10:30:00|3025|3022.5|3032|3029|3036|3031|3019.5|3015|1962
1680777300000|2023-04-06 10:35:00|3031.5|3028.5|3030|3026.5|3031.5|3029.5|3029.5|3025.5|60
1680777600000|2023-04-06 10:40:00|3030.5|3027|3030|3027|3031|3029.5|3029.5|3025.5|112
1680777900000|2023-04-06 10:45:00|3029.5|3026.5|3023|3021.5|3029.5|3026.5|3021.5|3018|284
1680778200000|2023-04-06 10:50:00|3026.5|3022|3021.5|3018|3028|3025.5|3021|3017.5|425
1680778500000|2023-04-06 10:55:00|3021|3018.5|3016|3012|3021.5|3018.5|3015|3011|885
1680778800000|2023-04-06 11:00:00|3019.5|3015.5|3011|3008|3019.5|3015.5|3011|3006.5|659
1680779100000|2023-04-06 11:05:00|3013.5|3008.5|3017.5|3013.5|3020|3017.5|3012.5|3007.5|2265
1680779400000|2023-04-06 11:10:00|3017|3013|3010.5|3008.5|3017|3013.5|3010.5|3007.5|225
1680779700000|2023-04-06 11:15:00|3010|3006.5|3007|3003|3010.5|3008.5|3007|3003|402
1680780000000|2023-04-06 11:20:00|3006.5|3002.5|3006|3003.5|3007|3003.5|3004.5|3000.5|222
1680780300000|2023-04-06 11:25:00|3003|3000.5|3002.5|3000.5|3003|3001|3002.5|3000|563
1680780600000|2023-04-06 11:30:00|3003|3000|3000.5|2998|3003.5|3001.5|2997.5|2994|1078
1680780900000|2023-04-06 11:35:00|3001|2997|3017|3013|3019.5|3015|3001|2996.5|1879
1680781200000|2023-04-06 11:40:00|3016.5|3012.5|3016|3012|3016.5|3013|3013.5|3010.5|44
1680781500000|2023-04-06 11:45:00|3015.5|3011.5|3015|3012.5|3018.5|3014|3003.5|2998.5|1363
1680781800000|2023-04-06 11:50:00|3014.5|3012|3013|3010.5|3014.5|3012|3013|3009.5|224
1680782100000|2023-04-06 11:55:00|3012.5|3010|3018.5|3016|3018.5|3016|3012.5|3010|290
1680782400000|2023-04-06 12:00:00|3018|3015.5|3015.5|3013.5|3018|3015.5|3015.5|3013.5|462
1680782700000|2023-04-06 12:05:00|3014|3011|3013|3012.5|3015.5|3013.5|3013|3010|642
1680783000000|2023-04-06 12:10:00|3012|3010|3013|3010|3014|3011|3011|3008.5|312
1680783300000|2023-04-06 12:15:00|3012.5|3009.5|3015|3012.5|3015|3012.5|3010|3006.5|1776
1680783600000|2023-04-06 12:20:00|3014.5|3012|3012.5|3008.5|3014.5|3012|3011.5|3008.5|1934
1680783900000|2023-04-06 12:25:00|3012|3007|3005.5|2999.5|3012.5|3007|3004.5|2999|321
1680784200000|2023-04-06 12:30:00|3006|2999|3003|3001|3008|3004.5|3002|2999|433
1680784500000|2023-04-06 12:35:00|3002.5|3000.5|3002|2999|3003|3001|2999.5|2996.5|3705
1680784800000|2023-04-06 12:40:00|3001.5|2999.5|3003.5|3001|3003.5|3001|3000.5|2998|347
1680785100000|2023-04-06 12:45:00|3004.5|3001.5|3007.5|3005.5|3014.5|3010.5|3004|3001.5|412
1680785400000|2023-04-06 12:50:00|3007|3003|3008.5|3005.5|3008.5|3007|3005.5|3003|1076
1680785700000|2023-04-06 12:55:00|3009|3005|3008.5|3006|3013.5|3010|3008|3005|445
1680786000000|2023-04-06 13:00:00|3007.5|3005|3005|3002|3008|3005.5|3005|3001.5|367
1680786300000|2023-04-06 13:05:00|3002.5|3000.5|3004|3001.5|3006.5|3003|3000.5|2997.5|959
1680786600000|2023-04-06 13:10:00|3003.5|3001|3001|2999|3004|3001|3001|2998.5|14
1680786900000|2023-04-06 13:15:00|3001.5|2998.5|2992.5|2990|3002|3000|2992.5|2990|1296
1680787200000|2023-04-06 13:20:00|2992|2990.5|2992|2990|2995.5|2991|2989|2986|1994
1680787500000|2023-04-06 13:25:00|2991|2988|2993|2990.5|2997.5|2993|2990.5|2987.5|1896
1680787800000|2023-04-06 13:30:00|2992.5|2989.5|2991.5|2988.5|2997.5|2993|2991.5|2988.5|1024
1680788100000|2023-04-06 13:35:00|2992.5|2989|3003.5|3000.5|3010.5|3006|2992.5|2989|1405
1680788400000|2023-04-06 13:40:00|3003|3000|2994|2991|3003|3000|2989.5|2986.5|2503
1680788700000|2023-04-06 13:45:00|2995|2991.5|2997.5|2995|3001.5|2999|2994|2991|2710
1680789000000|2023-04-06 13:50:00|2999|2995.5|2994.5|2992|3002.5|2998.5|2994|2992|907
1680789300000|2023-04-06 13:55:00|2994|2989.5|2995.5|2993.5|2995.5|2994|2988.5|2985.5|850
1680789600000|2023-04-06 14:00:00|2994.5|2993|2993.5|2990.5|2997|2994|2991|2988|685
1680789900000|2023-04-06 14:05:00|2994|2991|2998.5|2996.5|2998.5|2996.5|2994|2991|456
1680790200000|2023-04-06 14:10:00|2999.5|2998|3007|3004.5|3007|3005|2999.5|2997.5|985
1680790500000|2023-04-06 14:15:00|3007.5|3005|3005.5|3002.5|3011.5|3008|3003.5|3000.5|835
1680790800000|2023-04-06 14:20:00|3008.5|3005|2999|2996|3012.5|3009|2998|2995|6774
1680791100000|2023-04-06 14:25:00|2998.5|2995.5|3002.5|3001|3005|3001.5|2998.5|2995.5|627
1680791400000|2023-04-06 14:30:00|3002|3001.5|2999.5|2997.5|3003.5|3002|2996.5|2993|627
1680791700000|2023-04-06 14:35:00|2999|2997|2996.5|2994.5|2999.5|2998|2996.5|2994.5|95
1680792000000|2023-04-06 14:40:00|2996|2994|2991.5|2989|2997.5|2996|2990.5|2988|1644
1680792300000|2023-04-06 14:45:00|2991|2988.5|2996|2994|2997|2995.5|2991|2988.5|740
1680792600000|2023-04-06 14:50:00|2995.5|2993|3007.5|3004.5|3012|3007.5|2991|2989|1427
1680792900000|2023-04-06 14:55:00|3007|3003|3007.5|3005.5|3009|3006.5|3005.5|3002|481
1680793200000|2023-04-06 15:00:00|3008.5|3006.5|3014.5|3012|3015|3013|3008|3005.5|1488
1680793500000|2023-04-06 15:05:00|3014|3012.5|3017.5|3015|3019|3016.5|3014|3012|425
1680793800000|2023-04-06 15:10:00|3018.5|3015.5|3025|3022.5|3028.5|3026|3018.5|3015.5|1587
1680794100000|2023-04-06 15:15:00|3024.5|3022|3023|3021.5|3026.5|3025|3023|3020.5|1168
1680794400000|2023-04-06 15:20:00|3024|3022|3025|3023|3027|3026|3023.5|3022|4620
1680794700000|2023-04-06 15:25:00|3024.5|3023.5|3034|3029.5|3034|3029.5|3024.5|3023|2556
1681196400000|2023-04-11 07:00:00|3094.5|3085.5|3118.5|3112.5|3118.5|3113|3085.5|3082|3163
1681196700000|2023-04-11 07:05:00|3114.5|3113|3142.5|3137.5|3146|3141.5|3114.5|3108|7335
1681197000000|2023-04-11 07:10:00|3143|3138|3139|3134.5|3174|3167|3138|3133|6671
1681197300000|2023-04-11 07:15:00|3139.5|3135|3143|3139.5|3155.5|3150|3134.5|3131|4222
1681197600000|2023-04-11 07:20:00|3142.5|3140.5|3147|3143.5|3160|3156|3142.5|3140|8254
1681197900000|2023-04-11 07:25:00|3146|3143|3147.5|3143.5|3148|3144.5|3120|3117|8807
1681198200000|2023-04-11 07:30:00|3150|3144|3138.5|3134|3162.5|3158|3138.5|3133.5|2536
1681198500000|2023-04-11 07:35:00|3132.5|3128.5|3141|3136|3153|3149.5|3132.5|3128.5|2432
1681198800000|2023-04-11 07:40:00|3140.5|3137.5|3124|3119.5|3141|3137.5|3117.5|3113.5|2296
1681199100000|2023-04-11 07:45:00|3124.5|3120|3109.5|3105.5|3126|3121|3106|3100.5|1105
1681199400000|2023-04-11 07:50:00|3114|3106|3123|3118.5|3123|3118.5|3110.5|3106|1393
1681199700000|2023-04-11 07:55:00|3122.5|3119|3132|3128.5|3132|3128.5|3114.5|3110|1831
1681200000000|2023-04-11 08:00:00|3133|3129.5|3137|3133.5|3138|3135|3132.5|3128|161
1681200300000|2023-04-11 08:05:00|3137.5|3134|3130.5|3126.5|3144.5|3139.5|3129|3125.5|1031
1681200600000|2023-04-11 08:10:00|3131|3138.5|3138.5|3134.5|3143.5|3141|3131|3131|552
1681200900000|2023-04-11 08:15:00|3139|3140.5|3153.5|3150.5|3153.5|3150.5|3139|3140.5|3055
1681201200000|2023-04-11 08:20:00|3153|3150|3150|3147.5|3156|3153.5|3150|3146|1105
1681201500000|2023-04-11 08:25:00|3149.5|3147|3135.5|3133.5|3149.5|3147|3135.5|3132|2675
1681201800000|2023-04-11 08:30:00|3136|3132.5|3140.5|3137|3145.5|3142|3136|3131.5|3086
1681202100000|2023-04-11 08:35:00|3142.5|3137.5|3151|3148|3151|3148|3139.5|3137|1626
1681202400000|2023-04-11 08:40:00|3152|3148.5|3153|3151|3156|3153|3147|3145|4729
1681202700000|2023-04-11 08:45:00|3152|3150|3158|3155.5|3163.5|3160.5|3152|3149.5|5643
1681203000000|2023-04-11 08:50:00|3159|3156.5|3157|3155|3161|3157.5|3157|3155|236
1681203300000|2023-04-11 08:55:00|3158.5|3155.5|3165.5|3160|3166|3161.5|3158|3153|696
1681203600000|2023-04-11 09:00:00|3166|3160.5|3164|3161|3166.5|3164|3162|3159|1666
1681203900000|2023-04-11 09:05:00|3163.5|3161.5|3157.5|3154|3165|3162|3153.5|3150|2101
1681204200000|2023-04-11 09:10:00|3156.5|3154.5|3149.5|3147|3156.5|3154.5|3148|3145|4658
1681204500000|2023-04-11 09:15:00|3149|3146.5|3164.5|3161.5|3165.5|3162.5|3149|3146.5|1687
1681204800000|2023-04-11 09:20:00|3169.5|3162|3185.5|3181.5|3186|3182.5|3167.5|3162|1892
1681205100000|2023-04-11 09:25:00|3188|3181|3200.5|3195.5|3204.5|3200.5|3188|3181|5794
1681205400000|2023-04-11 09:30:00|3200|3196|3197.5|3193|3200.5|3197|3190.5|3186.5|2653
1681205700000|2023-04-11 09:35:00|3197|3192.5|3184|3179.5|3199.5|3192.5|3183|3177.5|3920
1681206000000|2023-04-11 09:40:00|3183.5|3180|3176.5|3173.5|3184|3180|3175.5|3170.5|738
1681206300000|2023-04-11 09:45:00|3178|3174|3162|3158.5|3179|3174|3161.5|3157.5|4645
1681206600000|2023-04-11 09:50:00|3167|3158|3157.5|3154|3167|3162.5|3156|3153.5|1141
1681206900000|2023-04-11 09:55:00|3158.5|3154.5|3172|3170.5|3172|3170.5|3157.5|3154|448
1681207200000|2023-04-11 10:00:00|3173|3171|3167.5|3163|3175.5|3172|3165.5|3161|2682
1681207500000|2023-04-11 10:05:00|3167|3163.5|3174.5|3171.5|3177|3172.5|3166.5|3163|908
1681207800000|2023-04-11 10:10:00|3172|3168.5|3172.5|3169.5|3176.5|3172.5|3169.5|3166.5|791
1681208100000|2023-04-11 10:15:00|3174.5|3171|3171.5|3169|3174.5|3171.5|3169|3165.5|1485
1681208400000|2023-04-11 10:20:00|3171|3168|3165.5|3162|3173|3168|3164.5|3160|898
1681208700000|2023-04-11 10:25:00|3165|3163.5|3163.5|3161.5|3166|3163.5|3161.5|3158|1895
1681209000000|2023-04-11 10:30:00|3164|3162|3158|3156|3165.5|3163.5|3157|3154|1272
1681209300000|2023-04-11 10:35:00|3160|3156.5|3162|3160|3170|3167|3160|3156.5|496
1681209600000|2023-04-11 10:40:00|3162.5|3159.5|3164|3161.5|3165|3163|3162.5|3159|1336
1681209900000|2023-04-11 10:45:00|3163|3162|3165|3162.5|3165|3162.5|3156.5|3154|769
1681210200000|2023-04-11 10:50:00|3165.5|3161.5|3171.5|3169|3173|3169|3162|3159|1850
1681210500000|2023-04-11 10:55:00|3172|3169.5|3176|3172.5|3180.5|3177|3171.5|3169.5|907
1681210800000|2023-04-11 11:00:00|3175.5|3177|3176|3173|3183|3179|3175.5|3172.5|1813
1681211100000|2023-04-11 11:05:00|3175.5|3173.5|3167|3162.5|3176|3174|3166.5|3162.5|159
1681211400000|2023-04-11 11:10:00|3166.5|3162|3164|3161.5|3166.5|3162.5|3163.5|3160.5|291
1681211700000|2023-04-11 11:15:00|3163.5|3161|3161.5|3158|3164|3161|3159|3156.5|1863
1681212000000|2023-04-11 11:20:00|3163.5|3158.5|3167|3164.5|3169.5|3165.5|3163.5|3158.5|1185
1681212300000|2023-04-11 11:25:00|3168|3165|3166|3162.5|3168.5|3165.5|3165|3162.5|152
1681212600000|2023-04-11 11:30:00|3165.5|3163|3153|3150|3165.5|3163|3153|3150|1523
1681212900000|2023-04-11 11:35:00|3153.5|3146|3152.5|3150.5|3153.5|3150.5|3149|3145.5|2195
1681213200000|2023-04-11 11:40:00|3154|3151|3153.5|3151|3156.5|3155.5|3151.5|3148|1922
1681213500000|2023-04-11 11:45:00|3155|3152|3161|3158|3161.5|3158.5|3154.5|3152|1685
1681213800000|2023-04-11 11:50:00|3160.5|3156|3154|3151|3160.5|3157|3154|3150|299
1681214100000|2023-04-11 11:55:00|3153.5|3150.5|3149.5|3145.5|3160|3156|3149.5|3145.5|175
1681214400000|2023-04-11 12:00:00|3150|3146|3158|3154.5|3158|3155|3148|3144|1071
1681214700000|2023-04-11 12:05:00|3159|3155.5|3157|3152.5|3159|3155.5|3150|3147|1097
1681215000000|2023-04-11 12:10:00|3156.5|3153|3157|3154.5|3161.5|3157|3155|3151.5|1555
1681215300000|2023-04-11 12:15:00|3160|3155|3155|3152|3160.5|3157.5|3153.5|3149.5|542
1681215600000|2023-04-11 12:20:00|3155.5|3151.5|3162|3160.5|3165|3161.5|3155.5|3151.5|402
1681215900000|2023-04-11 12:25:00|3162.5|3161|3159|3154.5|3163|3161|3158.5|3154.5|241
1681216200000|2023-04-11 12:30:00|3162.5|3156|3162|3159.5|3163.5|3160|3160|3156|441
1681216500000|2023-04-11 12:35:00|3162.5|3160|3168|3165.5|3168|3165.5|3162.5|3159.5|1278
1681216800000|2023-04-11 12:40:00|3168.5|3165|3167.5|3165|3169|3166.5|3166.5|3164.5|34
1681217100000|2023-04-11 12:45:00|3168|3165.5|3161.5|3159.5|3168|3165.5|3161.5|3158|652
1681217400000|2023-04-11 12:50:00|3162|3160|3165.5|3164|3168.5|3164|3161.5|3159|827
1681217700000|2023-04-11 12:55:00|3166|3164.5|3173|3170|3173.5|3170.5|3165.5|3164|564
1681218000000|2023-04-11 13:00:00|3172.5|3170.5|3156|3153.5|3172.5|3170.5|3155.5|3151.5|566
1681218300000|2023-04-11 13:05:00|3156.5|3154|3160|3157.5|3161|3158|3156|3153.5|602
1681218600000|2023-04-11 13:10:00|3160.5|3158.5|3157|3155|3160.5|3158.5|3152|3148.5|690
1681218900000|2023-04-11 13:15:00|3157.5|3151|3153|3150|3157.5|3153|3152.5|3149|205
1681219200000|2023-04-11 13:20:00|3153.5|3149.5|3153|3150.5|3155|3152.5|3152|3148|965
1681219500000|2023-04-11 13:25:00|3152.5|3150|3149|3146|3155|3153|3148.5|3145|915
1681219800000|2023-04-11 13:30:00|3149.5|3146.5|3164.5|3162.5|3168|3164.5|3148|3145|1315
1681220100000|2023-04-11 13:35:00|3167|3163.5|3163|3158.5|3167.5|3164.5|3157.5|3156|1360
1681220400000|2023-04-11 13:40:00|3164|3159|3160.5|3158|3165|3161|3150.5|3147|1046
1681220700000|2023-04-11 13:45:00|3161|3158.5|3170.5|3167|3170.5|3167|3155|3151.5|2147
1681221000000|2023-04-11 13:50:00|3171|3168|3172.5|3168.5|3174|3170|3165.5|3161.5|638
1681221300000|2023-04-11 13:55:00|3172|3169.5|3177|3175|3184|3179.5|3172|3169.5|1911
1681221600000|2023-04-11 14:00:00|3177.5|3173|3188|3185.5|3188|3185.5|3176.5|3173|1080
1681221900000|2023-04-11 14:05:00|3187.5|3186|3185|3184|3188.5|3186|3184.5|3181.5|2141
1681222200000|2023-04-11 14:10:00|3185.5|3184.5|3176|3172.5|3187.5|3184.5|3176|3172.5|3738
1681222500000|2023-04-11 14:15:00|3175.5|3172|3173|3170.5|3180|3177.5|3172|3169.5|1232
1681222800000|2023-04-11 14:20:00|3173.5|3171.5|3176|3173.5|3177|3175|3169.5|3166.5|708
1681223100000|2023-04-11 14:25:00|3179|3174|3182|3180.5|3183|3180.5|3177|3173.5|957
1681223400000|2023-04-11 14:30:00|3185|3181|3180.5|3177.5|3185.5|3183|3180.5|3177.5|924
1681223700000|2023-04-11 14:35:00|3179.5|3177|3193|3190.5|3195|3192|3175|3172.5|917
1681224000000|2023-04-11 14:40:00|3192|3190|3193.5|3191.5|3196|3192.5|3191.5|3188.5|786
1681224300000|2023-04-11 14:45:00|3193|3192|3194|3191|3199.5|3196.5|3190.5|3188|3241
1681224600000|2023-04-11 14:50:00|3195|3191.5|3199|3197|3199|3197|3189.5|3186|7262
1681224900000|2023-04-11 14:55:00|3198.5|3196|3202.5|3200|3203|3200|3194.5|3191.5|2480
1681225200000|2023-04-11 15:00:00|3202|3200.5|3198|3196.5|3202|3200.5|3196|3193.5|2927
1681225500000|2023-04-11 15:05:00|3199|3197|3200|3198|3206.5|3204.5|3197.5|3194.5|2251
1681225800000|2023-04-11 15:10:00|3203.5|3199|3216|3211.5|3216.5|3211.5|3197|3192.5|4784
1681226100000|2023-04-11 15:15:00|3217|3212.5|3221|3217|3221|3217|3212|3207.5|3119
1681226400000|2023-04-11 15:20:00|3220.5|3216|3237.5|3232.5|3241|3237.5|3214|3209.5|7016
1681226700000|2023-04-11 15:25:00|3234|3229|3240|3230.5|3241|3232.5|3229|3224|6907
1681282800000|2023-04-12 07:00:00|3241|3236|3280|3275|3287.5|3280.5|3241|3236|10124
1681283100000|2023-04-12 07:05:00|3280.5|3275.5|3245|3240.5|3280.5|3275.5|3245|3240.5|6722
1681283400000|2023-04-12 07:10:00|3246|3239.5|3229|3224.5|3246|3242.5|3217.5|3213|6691
1681283700000|2023-04-12 07:15:00|3228.5|3224|3211|3207|3230.5|3227|3210.5|3206.5|4450
1681284000000|2023-04-12 07:20:00|3209.5|3206.5|3210.5|3206|3216|3215|3204|3200|1399
1681284300000|2023-04-12 07:25:00|3214|3206.5|3189|3184|3214.5|3210.5|3187.5|3183.5|5190
1681284600000|2023-04-12 07:30:00|3188.5|3190.5|3192|3189.5|3195.5|3194|3185|3182|3774
1681284900000|2023-04-12 07:35:00|3194|3190|3196.5|3193.5|3204|3199.5|3185.5|3182|2676
1681285200000|2023-04-12 07:40:00|3197.5|3194|3194|3190|3202.5|3199|3189.5|3186|3854
1681285500000|2023-04-12 07:45:00|3194.5|3190.5|3186.5|3182.5|3200|3196.5|3186.5|3182.5|896
1681285800000|2023-04-12 07:50:00|3187|3183.5|3171.5|3167.5|3191.5|3187.5|3171.5|3167.5|2226
1681286100000|2023-04-12 07:55:00|3169|3167|3177.5|3174|3181|3177|3166.5|3163.5|1246
1681286400000|2023-04-12 08:00:00|3177|3173.5|3175|3171.5|3178.5|3176|3172.5|3170|2977
1681286700000|2023-04-12 08:05:00|3175.5|3171|3185|3181|3185|3183|3173.5|3170|1947
1681287000000|2023-04-12 08:10:00|3184.5|3182|3196.5|3194.5|3198.5|3195.5|3175|3171.5|1841
1681287300000|2023-04-12 08:15:00|3197.5|3194|3201|3198|3201|3198|3194.5|3192.5|619
1681287600000|2023-04-12 08:20:00|3201.5|3197.5|3191.5|3188|3202.5|3199|3191|3187|1443
1681287900000|2023-04-12 08:25:00|3191|3184.5|3177|3174.5|3191.5|3184.5|3177|3173.5|493
1681288200000|2023-04-12 08:30:00|3177.5|3175|3168.5|3165.5|3179|3175.5|3168|3164.5|2128
1681288500000|2023-04-12 08:35:00|3170|3166|3172|3169|3182.5|3178.5|3163|3160|4427
1681288800000|2023-04-12 08:40:00|3175.5|3169.5|3182.5|3180|3184.5|3180.5|3171.5|3168|2309
1681289100000|2023-04-12 08:45:00|3183|3180.5|3182.5|3179|3189|3186|3180|3177.5|2555
1681289400000|2023-04-12 08:50:00|3182|3183.5|3192|3189.5|3193|3190.5|3182|3181.5|2203
1681289700000|2023-04-12 08:55:00|3196.5|3193|3203|3200.5|3205|3201.5|3195.5|3193|4024
1681290000000|2023-04-12 09:00:00|3202|3201|3210.5|3208|3211|3208|3198.5|3195.5|3417
1681290300000|2023-04-12 09:05:00|3210|3208.5|3216|3213.5|3217|3215.5|3207.5|3205|3912
1681290600000|2023-04-12 09:10:00|3217|3214|3227|3224|3227.5|3224.5|3213.5|3210.5|1979
1681290900000|2023-04-12 09:15:00|3227.5|3224.5|3221|3217.5|3229|3225|3214.5|3211.5|120
1681291200000|2023-04-12 09:20:00|3220.5|3218|3221.5|3218|3224|3220|3216|3213|289
1681291500000|2023-04-12 09:25:00|3223|3218.5|3226|3223|3226|3223|3221.5|3217.5|157
1681291800000|2023-04-12 09:30:00|3225.5|3223.5|3225.5|3222|3230|3226.5|3224.5|3222|647
1681292100000|2023-04-12 09:35:00|3226|3222.5|3228.5|3224.5|3231|3227|3219.5|3215.5|3160
1681292400000|2023-04-12 09:40:00|3228|3225|3224|3222|3229|3225.5|3224|3220|1760
1681292700000|2023-04-12 09:45:00|3224.5|3221.5|3226|3223.5|3227.5|3225.5|3223.5|3221|686
1681293000000|2023-04-12 09:50:00|3226.5|3223|3220.5|3217.5|3226.5|3223|3214|3209.5|5570
1681293300000|2023-04-12 09:55:00|3219.5|3217|3216.5|3214.5|3220.5|3219|3216|3213|475
1681293600000|2023-04-12 10:00:00|3215.5|3212.5|3221.5|3217.5|3221.5|3219.5|3208|3205.5|1478
1681293900000|2023-04-12 10:05:00|3220.5|3218|3228.5|3225.5|3231|3230|3218|3215|2704
1681294200000|2023-04-12 10:10:00|3228|3225|3224|3219.5|3232|3229.5|3224|3219.5|1333
1681294500000|2023-04-12 10:15:00|3223.5|3219|3217.5|3215.5|3223.5|3221|3217.5|3215|624
1681294800000|2023-04-12 10:20:00|3218|3215|3218.5|3215.5|3218.5|3216|3214|3211.5|652
1681295100000|2023-04-12 10:25:00|3218|3217|3224|3221|3224|3221|3217|3215.5|967
1681295400000|2023-04-12 10:30:00|3225.5|3221.5|3224|3220.5|3225.5|3223|3220|3216.5|308
1681295700000|2023-04-12 10:35:00|3224.5|3220|3224|3220.5|3224.5|3221.5|3222|3220|494
1681296000000|2023-04-12 10:40:00|3224.5|3221|3224.5|3222|3228|3225|3224|3221|357
1681296300000|2023-04-12 10:45:00|3225.5|3222.5|3223|3220|3226|3223|3222|3220|484
1681296600000|2023-04-12 10:50:00|3221.5|3219|3226|3224|3226.5|3224|3221|3219|1519
1681296900000|2023-04-12 10:55:00|3225.5|3221.5|3224|3221|3225.5|3222.5|3223|3220|106
1681297200000|2023-04-12 11:00:00|3228|3221.5|3225|3222|3228|3225.5|3223|3221|2154
1681297500000|2023-04-12 11:05:00|3225.5|3222.5|3226|3222|3227.5|3224.5|3223|3220|1471
1681297800000|2023-04-12 11:10:00|3225.5|3221.5|3225.5|3222.5|3228.5|3225|3225|3221.5|181
1681298100000|2023-04-12 11:15:00|3227|3223|3215.5|3211.5|3227|3223.5|3215.5|3211.5|344
1681298400000|2023-04-12 11:20:00|3215|3211|3211|3207.5|3215|3211.5|3208.5|3206.5|1050
1681298700000|2023-04-12 11:25:00|3212|3208|3214|3211.5|3214.5|3212|3209.5|3207|7
1681299000000|2023-04-12 11:30:00|3216|3212|3209|3206|3216.5|3213.5|3209|3206|184
1681299300000|2023-04-12 11:35:00|3208.5|3208|3207.5|3204.5|3209.5|3208|3206|3203.5|762
1681299600000|2023-04-12 11:40:00|3209|3205.5|3209.5|3207|3212|3210|3209|3205.5|595
1681299900000|2023-04-12 11:45:00|3209|3206.5|3209|3206.5|3211.5|3208.5|3207.5|3204.5|73
1681300200000|2023-04-12 11:50:00|3209.5|3205.5|3212.5|3210.5|3212.5|3210.5|3207.5|3205|1162
1681300500000|2023-04-12 11:55:00|3213|3209.5|3219.5|3216.5|3220.5|3218|3212|3209.5|1188
1681300800000|2023-04-12 12:00:00|3219|3216|3208|3205|3219|3216|3208|3205|999
1681301100000|2023-04-12 12:05:00|3207.5|3203|3201|3197.5|3208|3204|3201|3197.5|79
1681301400000|2023-04-12 12:10:00|3200.5|3199.5|3188.5|3184.5|3204|3201|3181.5|3178|1895
1681301700000|2023-04-12 12:15:00|3189|3179|3185.5|3183.5|3190.5|3186.5|3179|3176.5|1285
1681302000000|2023-04-12 12:20:00|3186|3184.5|3193|3190.5|3196.5|3193|3183.5|3181.5|872
1681302300000|2023-04-12 12:25:00|3193.5|3189.5|3179|3172|3194|3189.5|3179|3171.5|1681
1681302600000|2023-04-12 12:30:00|3202|3180.5|3260|3255|3266.5|3260.5|3198|3180.5|8855
1681302900000|2023-04-12 12:35:00|3259.5|3254|3257|3251.5|3283.5|3280|3256.5|3251.5|3312
1681303200000|2023-04-12 12:40:00|3256.5|3252|3262|3257|3269|3266|3255.5|3251|4782
1681303500000|2023-04-12 12:45:00|3262.5|3257.5|3250.5|3248|3262.5|3259.5|3248.5|3243.5|2901
1681303800000|2023-04-12 12:50:00|3252|3250|3272.5|3269.5|3276|3271.5|3246.5|3242.5|4177
1681304100000|2023-04-12 12:55:00|3273|3272.5|3245.5|3242|3278.5|3274.5|3245.5|3242|10477
1681304400000|2023-04-12 13:00:00|3246|3241.5|3230.5|3226.5|3246.5|3241.5|3224|3220.5|6065
1681304700000|2023-04-12 13:05:00|3230|3227.5|3243|3239.5|3243|3239.5|3228|3225|3306
1681305000000|2023-04-12 13:10:00|3244.5|3240|3239|3236|3244.5|3241.5|3234.5|3230.5|2450
1681305300000|2023-04-12 13:15:00|3236.5|3233.5|3237|3233.5|3239.5|3236|3228.5|3224.5|484
1681305600000|2023-04-12 13:20:00|3236.5|3235|3234|3231.5|3242.5|3238.5|3234|3230.5|497
1681305900000|2023-04-12 13:25:00|3233.5|3232.5|3245.5|3243|3251|3247.5|3232|3228.5|2132
1681306200000|2023-04-12 13:30:00|3245|3241|3245.5|3243|3260|3257.5|3244.5|3241|9470
1681306500000|2023-04-12 13:35:00|3245|3241|3224.5|3222.5|3254|3251|3224.5|3222.5|5838
1681306800000|2023-04-12 13:40:00|3226.5|3221.5|3215|3212|3227.5|3224.5|3212.5|3209|4902
1681307100000|2023-04-12 13:45:00|3213.5|3211|3203.5|3200|3221.5|3218|3191.5|3188|4114
1681307400000|2023-04-12 13:50:00|3203|3199.5|3188|3184.5|3205.5|3202|3178|3175.5|2886
1681307700000|2023-04-12 13:55:00|3188.5|3184|3182.5|3180|3192|3188.5|3182|3180|1000
1681308000000|2023-04-12 14:00:00|3182|3178|3176|3172.5|3182|3178|3163.5|3161.5|6896
1681308300000|2023-04-12 14:05:00|3176.5|3173.5|3173|3169.5|3184.5|3180.5|3173|3169.5|2880
1681308600000|2023-04-12 14:10:00|3172|3170|3190|3187|3191|3190|3172|3169|1996
1681308900000|2023-04-12 14:15:00|3191|3187.5|3175.5|3174|3195.5|3192.5|3175.5|3174|2442
1681309200000|2023-04-12 14:20:00|3176|3174.5|3191|3188|3194.5|3191.5|3176|3174.5|1062
1681309500000|2023-04-12 14:25:00|3188.5|3185.5|3188|3185|3194.5|3192|3181|3178.5|4874
1681309800000|2023-04-12 14:30:00|3188.5|3185.5|3179.5|3176.5|3194|3190.5|3176|3173.5|3384
1681310100000|2023-04-12 14:35:00|3179|3176|3172.5|3169.5|3182|3179.5|3158|3156|5843
1681310400000|2023-04-12 14:40:00|3173|3169|3166|3161.5|3180|3177|3163|3160|930
1681310700000|2023-04-12 14:45:00|3165.5|3161|3164|3161.5|3170|3166.5|3162|3159.5|1509
1681311000000|2023-04-12 14:50:00|3164.5|3161|3152|3150|3165|3163|3152|3150|8261
1681311300000|2023-04-12 14:55:00|3151.5|3148|3136.5|3133.5|3151.5|3148|3135|3131.5|6029
1681311600000|2023-04-12 15:00:00|3137|3134|3132.5|3130|3146|3143|3132.5|3130|4295
1681311900000|2023-04-12 15:05:00|3131.5|3129.5|3125.5|3123|3133.5|3131|3123.5|3120.5|4607
1681312200000|2023-04-12 15:10:00|3125|3123.5|3111|3108.5|3126.5|3124|3108|3105.5|8062
1681312500000|2023-04-12 15:15:00|3110.5|3106|3103|3100|3110.5|3108.5|3101|3098.5|6663
1681312800000|2023-04-12 15:20:00|3102.5|3100.5|3113|3111.5|3114.5|3111.5|3100|3097.5|8818
1681313100000|2023-04-12 15:25:00|3114.5|3112.5|3113|3111|3115|3112.5|3108|3106|4810
1681369200000|2023-04-13 07:00:00|3109|3101|3096.5|3090.5|3113.5|3104|3076.5|3070|5605
1681369500000|2023-04-13 07:05:00|3099.5|3091.5|3119|3113.5|3127|3121|3099.5|3091.5|1333
1681369800000|2023-04-13 07:10:00|3118.5|3113|3129.5|3125|3129.5|3125|3106|3101.5|3379
1681370100000|2023-04-13 07:15:00|3129|3124.5|3139.5|3135.5|3144.5|3140|3123.5|3119|3668
1681370400000|2023-04-13 07:20:00|3139|3134|3139.5|3135|3143.5|3139|3132.5|3128.5|2398
1681370700000|2023-04-13 07:25:00|3140|3136|3150.5|3147.5|3152.5|3148|3139.5|3136|2383
1681371000000|2023-04-13 07:30:00|3153|3148.5|3169|3165|3173.5|3169|3153|3148.5|2343
1681371300000|2023-04-13 07:35:00|3170|3165.5|3163.5|3160|3173|3170|3163.5|3160|935
1681371600000|2023-04-13 07:40:00|3164|3159.5|3141|3138|3168.5|3164.5|3141|3137.5|1620
1681371900000|2023-04-13 07:45:00|3144|3138.5|3128|3124|3144|3140.5|3128|3124|2134
1681372200000|2023-04-13 07:50:00|3130.5|3123.5|3116.5|3112|3130.5|3127|3110|3106|2205
1681372500000|2023-04-13 07:55:00|3116|3112.5|3114|3110|3121|3117.5|3112.5|3110|4048
1681372800000|2023-04-13 08:00:00|3113.5|3110.5|3123|3120|3129|3125.5|3112.5|3110|868
1681373100000|2023-04-13 08:05:00|3126.5|3122|3112|3109.5|3133|3128.5|3107.5|3104|867
1681373400000|2023-04-13 08:10:00|3112.5|3109|3105|3101.5|3113.5|3109.5|3102|3099.5|767
1681373700000|2023-04-13 08:15:00|3108.5|3103|3102.5|3100|3114|3111|3102|3099|771
1681374000000|2023-04-13 08:20:00|3106|3100.5|3101|3097|3106|3104|3096|3092.5|1211
1681374300000|2023-04-13 08:25:00|3101.5|3097.5|3101.5|3098.5|3104|3101|3098|3094.5|1762
1681374600000|2023-04-13 08:30:00|3101|3098|3097.5|3095.5|3102|3098|3095.5|3092.5|649
1681374900000|2023-04-13 08:35:00|3099.5|3095|3090|3087|3099.5|3096.5|3089|3087|2051
1681375200000|2023-04-13 08:40:00|3089.5|3087.5|3090|3086|3090|3087.5|3086.5|3082.5|394
1681375500000|2023-04-13 08:45:00|3089.5|3086.5|3099|3096.5|3099|3096.5|3089.5|3086.5|306
1681375800000|2023-04-13 08:50:00|3100.5|3097|3100|3096.5|3101|3097.5|3092.5|3089.5|771
1681376100000|2023-04-13 08:55:00|3100.5|3097|3097|3093.5|3104.5|3100|3091|3089.5|4333
1681376400000|2023-04-13 09:00:00|3096|3093|3091.5|3089|3096|3093.5|3090.5|3087|1085
1681376700000|2023-04-13 09:05:00|3091|3089.5|3089.5|3086.5|3091.5|3089.5|3083.5|3081|605
1681377000000|2023-04-13 09:10:00|3090|3087|3099|3096|3099.5|3098|3089.5|3086.5|360
1681377300000|2023-04-13 09:15:00|3099.5|3098|3099|3096|3104.5|3102.5|3099|3096|144
1681377600000|2023-04-13 09:20:00|3098.5|3096.5|3094|3091|3104|3100|3092|3089.5|738
1681377900000|2023-04-13 09:25:00|3093.5|3090.5|3086.5|3083.5|3093.5|3090.5|3085|3082.5|310
1681378200000|2023-04-13 09:30:00|3087|3084.5|3077.5|3074|3089.5|3086.5|3077|3073.5|1979
1681378500000|2023-04-13 09:35:00|3077|3074.5|3077.5|3075.5|3079.5|3077.5|3077|3074|0
1681378800000|2023-04-13 09:40:00|3078|3076|3081|3078.5|3081|3078.5|3074.5|3072|821
1681379100000|2023-04-13 09:45:00|3081.5|3080|3091.5|3087.5|3092.5|3088.5|3081.5|3080|510
1681379400000|2023-04-13 09:50:00|3092|3088|3088.5|3085.5|3093|3089.5|3087.5|3084.5|604
1681379700000|2023-04-13 09:55:00|3088|3089.5|3089|3085.5|3092.5|3090|3088|3085.5|1001
1681380000000|2023-04-13 10:00:00|3088.5|3086|3082|3080|3089.5|3086.5|3082|3080|14
1681380300000|2023-04-13 10:05:00||3080.5||3080.5||3081||3080|243
1681380600000|2023-04-13 10:10:00|3081.5|3080|3080|3078|3084|3082|3080|3078|1143
1681380900000|2023-04-13 10:15:00|3078.5|3075.5|3076|3073|3078.5|3076.5|3069.5|3067|1084
1681381200000|2023-04-13 10:20:00|3075.5|3072|3076.5|3073.5|3079|3076.5|3071.5|3069.5|695
1681381500000|2023-04-13 10:25:00|3077.5|3074|3086|3083|3086.5|3084|3076.5|3073.5|196
1681381800000|2023-04-13 10:30:00|3085.5|3082.5|3085|3082.5|3087|3085.5|3083|3080|896
1681382100000|2023-04-13 10:35:00|3085.5|3082|3090.5|3086|3090.5|3087.5|3078.5|3076|1298
1681382400000|2023-04-13 10:40:00|3090|3086.5|3085|3083.5|3090|3086.5|3084|3080.5|444
1681382700000|2023-04-13 10:45:00|3084.5|3083|3086|3083|3086.5|3084|3084|3083|115
1681383000000|2023-04-13 10:50:00|3085.5|3081.5|3087.5|3084|3088.5|3087.5|3083.5|3081.5|928
1681383300000|2023-04-13 10:55:00|3087|3083.5|3085|3082.5|3088.5|3086.5|3085|3082.5|517
1681383600000|2023-04-13 11:00:00|3087|3082|3076.5|3072.5|3087|3082.5|3076.5|3072.5|653
1681383900000|2023-04-13 11:05:00|3076|3073|3072.5|3070|3076|3074|3070|3067|1350
1681384200000|2023-04-13 11:10:00|3074|3070.5|3075.5|3073|3077|3074.5|3072.5|3069|1088
1681384500000|2023-04-13 11:15:00|3076|3073.5|3074.5|3071.5|3078|3076|3070|3067|1601
1681384800000|2023-04-13 11:20:00|3074|3069|3076.5|3074|3077|3074|3068|3066.5|2293
1681385100000|2023-04-13 11:25:00|3079.5|3074.5|3073.5|3071|3083.5|3080.5|3073.5|3071|1538
1681385400000|2023-04-13 11:30:00|3074|3071.5|3085|3081|3087.5|3084.5|3073.5|3070.5|1456
1681385700000|2023-04-13 11:35:00|3084.5|3080.5|3082.5|3080|3084.5|3081|3079.5|3077.5|1020
1681386000000|2023-04-13 11:40:00|3082|3080.5|3083.5|3081|3086.5|3084|3079.5|3077|1320
1681386300000|2023-04-13 11:45:00|3085|3082.5|3092.5|3089|3095|3092|3084|3080.5|4477
1681386600000|2023-04-13 11:50:00|3093|3089.5|3087.5|3085|3093|3090|3083.5|3081|1925
1681386900000|2023-04-13 11:55:00|3084|3081.5|3087.5|3084.5|3088|3084.5|3079.5|3075|1498
1681387200000|2023-04-13 12:00:00|3087|3084|3084.5|3081.5|3088|3085.5|3083.5|3079.5|717
1681387500000|2023-04-13 12:05:00|3084|3082|3090.5|3086.5|3090.5|3086.5|3084|3081|220
1681387800000|2023-04-13 12:10:00|3090|3085.5|3088.5|3085|3090.5|3088|3087.5|3085|134
1681388100000|2023-04-13 12:15:00|3087.5|3085.5|3089.5|3088|3093.5|3090.5|3087.5|3085.5|1902
1681388400000|2023-04-13 12:20:00|3090.5|3088.5|3098.5|3095|3098.5|3095|3090.5|3088.5|1630
1681388700000|2023-04-13 12:25:00|3098|3092.5|3098.5|3093|3099|3096|3095|3092.5|1027
1681389000000|2023-04-13 12:30:00|3099|3091.5|3109|3105.5|3117.5|3114.5|3097.5|3091.5|3057
1681389300000|2023-04-13 12:35:00|3110|3106|3113.5|3110|3118|3115.5|3108|3104.5|1584
1681389600000|2023-04-13 12:40:00|3114|3110.5|3116|3113.5|3119|3116|3113|3110|405
1681389900000|2023-04-13 12:45:00|3117.5|3114|3124.5|3122|3129|3126|3115.5|3113|7450
1681390200000|2023-04-13 12:50:00|3128.5|3125|3130|3127.5|3132|3128|3125.5|3123|1291
1681390500000|2023-04-13 12:55:00|3129.5|3129|3124|3122.5|3133.5|3131|3124|3121.5|3270
1681390800000|2023-04-13 13:00:00|3126.5|3122|3134|3131|3138|3135.5|3126|3122|1977
1681391100000|2023-04-13 13:05:00|3133.5|3130.5|3124|3120.5|3141.5|3137.5|3124|3120.5|3052
1681391400000|2023-04-13 13:10:00|3123.5|3120|3122.5|3119.5|3129.5|3127|3119|3116|1994
1681391700000|2023-04-13 13:15:00|3122|3120|3127.5|3124|3128|3125|3121.5|3120|724
1681392000000|2023-04-13 13:20:00|3128|3124.5|3127|3125|3131.5|3128.5|3125|3122.5|838
1681392300000|2023-04-13 13:25:00|3128|3125.5|3126|3124|3131|3128|3123|3119.5|291
1681392600000|2023-04-13 13:30:00|3125.5|3122|3123.5|3121|3132|3130|3120|3117|1345
1681392900000|2023-04-13 13:35:00|3123|3121.5|3131|3128.5|3135|3133|3117.5|3115.5|1540
1681393200000|2023-04-13 13:40:00|3131.5|3130|3146|3143.5|3153.5|3149.5|3125.5|3123|4617
1681393500000|2023-04-13 13:45:00|3149.5|3144|3154.5|3151|3158.5|3155.5|3145.5|3143.5|5771
1681393800000|2023-04-13 13:50:00|3155|3151.5|3145|3142.5|3157.5|3154|3144.5|3142|1891
1681394100000|2023-04-13 13:55:00|3144.5|3143|3148|3145|3151|3148.5|3144|3142.5|1170
1681394400000|2023-04-13 14:00:00|3147.5|3144.5|3141|3140|3149.5|3147|3136.5|3133|1361
1681394700000|2023-04-13 14:05:00|3143|3140.5|3149|3146|3157|3154|3143|3140|11073
1681395000000|2023-04-13 14:10:00|3148.5|3147|3152|3150|3158.5|3156.5|3148.5|3147|2065
1681395300000|2023-04-13 14:15:00|3154|3152|3162.5|3160|3168.5|3166|3152.5|3151.5|2266
1681395600000|2023-04-13 14:20:00|3160|3158.5|3162.5|3160|3164|3161.5|3157|3154|2876
1681395900000|2023-04-13 14:25:00|3163|3161|3155.5|3153|3163.5|3161.5|3153.5|3150|686
1681396200000|2023-04-13 14:30:00|3156|3153.5|3157.5|3155.5|3157.5|3155.5|3149.5|3147|896
1681396500000|2023-04-13 14:35:00|3158.5|3157|3157.5|3155|3159|3157.5|3151|3149.5|1096
1681396800000|2023-04-13 14:40:00|3157|3155.5|3151.5|3150|3157|3155.5|3149|3146.5|2235
1681397100000|2023-04-13 14:45:00|3153.5|3150.5|3151.5|3149.5|3154.5|3153|3149|3147|1317
1681397400000|2023-04-13 14:50:00|3152|3150|3156|3153.5|3159|3156.5|3152|3150|1640
1681397700000|2023-04-13 14:55:00|3155.5|3153|3150.5|3148.5|3157|3155|3149.5|3148.5|1766
1681398000000|2023-04-13 15:00:00|3150|3149.5|3162|3159.5|3165.5|3163|3150|3148.5|3430
1681398300000|2023-04-13 15:05:00|3162.5|3160|3180.5|3178.5|3180.5|3178.5|3161.5|3159.5|5401
1681398600000|2023-04-13 15:10:00|3181|3179|3183.5|3182.5|3188.5|3186.5|3180|3177.5|4894
1681398900000|2023-04-13 15:15:00|3182.5|3181.5|3172|3170|3183|3182|3169.5|3167.5|2623
1681399200000|2023-04-13 15:20:00|3172.5|3170.5|3169|3166.5|3174.5|3172.5|3166.5|3164|2053
1681399500000|2023-04-13 15:25:00|3168.5|3165|3171.5|3168|3176|3173|3167|3164.5|6993
1681455600000|2023-04-14 07:00:00|3166|3154|3185.5|3178.5|3186.5|3178.5|3162.5|3150|1005
1681455900000|2023-04-14 07:05:00|3185|3177.5|3200|3195|3208.5|3208|3177|3171|2076
1681456200000|2023-04-14 07:10:00|3199.5|3195.5|3182.5|3180|3211.5|3208|3182.5|3178.5|2754
1681456500000|2023-04-14 07:15:00|3183.5|3180.5|3190|3185.5|3192|3189|3176.5|3173|1690
1681456800000|2023-04-14 07:20:00|3189.5|3185|3199.5|3195|3204|3199.5|3188.5|3184.5|1121
1681457100000|2023-04-14 07:25:00|3200.5|3195.5|3195.5|3192|3207|3203|3194|3190|1010
1681457400000|2023-04-14 07:30:00|3195|3192.5|3209|3206|3209|3206|3195|3192.5|313
1681457700000|2023-04-14 07:35:00|3212.5|3208.5|3220|3215.5|3220|3216.5|3208|3205|2467
1681458000000|2023-04-14 07:40:00|3219.5|3216|3209.5|3206|3220|3217.5|3209|3206|1068
1681458300000|2023-04-14 07:45:00|3209|3205.5|3208.5|3205|3209.5|3206.5|3202.5|3200|836
1681458600000|2023-04-14 07:50:00|3208|3204.5|3203.5|3200.5|3208|3204.5|3196.5|3192|1153
1681458900000|2023-04-14 07:55:00|3203|3200|3198|3194.5|3209|3206|3198|3194.5|552
1681459200000|2023-04-14 08:00:00|3198.5|3195|3190|3187|3199.5|3197|3190|3186|2197
1681459500000|2023-04-14 08:05:00|3189.5|3186.5|3196.5|3193|3201|3197.5|3184.5|3180|1560
1681459800000|2023-04-14 08:10:00|3197.5|3193.5|3190|3188|3203|3200.5|3190|3188|2794
1681460100000|2023-04-14 08:15:00|3189|3188.5|3196.5|3193.5|3201|3197|3187|3185|3414
1681460400000|2023-04-14 08:20:00|3195|3193|3195.5|3193|3200|3197.5|3193|3191.5|456
1681460700000|2023-04-14 08:25:00|3197.5|3193.5|3197|3193.5|3200|3197.5|3194.5|3191.5|642
1681461000000|2023-04-14 08:30:00|3199|3194|3196|3192.5|3199|3196.5|3193|3189|1214
1681461300000|2023-04-14 08:35:00|3196.5|3193|3195|3193|3199|3196.5|3189.5|3185.5|1997
1681461600000|2023-04-14 08:40:00|3195.5|3193.5|3194|3192|3199.5|3198.5|3194|3191.5|1289
1681461900000|2023-04-14 08:45:00|3193.5|3191.5|3201|3199.5|3201|3199.5|3190.5|3187.5|2311
1681462200000|2023-04-14 08:50:00|3199|3196.5|3197|3193.5|3199|3197.5|3195|3192.5|2738
1681462500000|2023-04-14 08:55:00|3196.5|3194|3200|3197.5|3207|3204.5|3196.5|3193.5|291
1681462800000|2023-04-14 09:00:00|3199.5|3198|3197|3194.5|3200.5|3199.5|3194|3190.5|736
1681463100000|2023-04-14 09:05:00|3198.5|3195|3206|3203|3207|3204|3198|3195|1090
1681463400000|2023-04-14 09:10:00|3205.5|3203.5|3210|3208.5|3211.5|3209|3203|3202|497
1681463700000|2023-04-14 09:15:00|3209.5|3206.5|3206|3203.5|3211|3209|3206|3203|1640
1681464000000|2023-04-14 09:20:00|3205|3203|3207.5|3204|3208|3204|3198.5|3194|3063
1681464300000|2023-04-14 09:25:00|3207|3202.5|3204|3201.5|3207.5|3202.5|3203|3200.5|184
1681464600000|2023-04-14 09:30:00|3203.5|3201|3196|3192.5|3204|3201.5|3194.5|3192|1227
1681464900000|2023-04-14 09:35:00|3195|3192|3192|3188|3199|3196|3192|3187.5|889
1681465200000|2023-04-14 09:40:00|3191.5|3187|3198|3194.5|3198|3194.5|3189|3185.5|1908
1681465500000|2023-04-14 09:45:00|3197.5|3194|3199|3197.5|3200|3197.5|3196|3194|951
1681465800000|2023-04-14 09:50:00|3200|3198|3206|3203.5|3208.5|3205.5|3200|3197.5|1104
1681466100000|2023-04-14 09:55:00|3206.5|3204|3204|3202.5|3211.5|3208.5|3204|3201.5|407
1681466400000|2023-04-14 10:00:00|3203.5|3202|3201|3198.5|3204|3202|3200|3196.5|509
1681466700000|2023-04-14 10:05:00|3200|3199|3200.5|3198|3204.5|3200.5|3199|3196|320
1681467000000|2023-04-14 10:10:00|3200|3197|3199.5|3195.5|3201|3197.5|3196|3192.5|174
1681467300000|2023-04-14 10:15:00|3199|3195|3199|3196|3200.5|3197.5|3196.5|3193|471
1681467600000|2023-04-14 10:20:00|3200|3196.5|3207.5|3204.5|3207.5|3204.5|3200|3196.5|641
1681467900000|2023-04-14 10:25:00|3207|3205|3207|3204.5|3210|3207.5|3206.5|3203|3536
1681468200000|2023-04-14 10:30:00|3206.5|3204|3205.5|3202.5|3207.5|3205|3202.5|3199.5|855
1681468500000|2023-04-14 10:35:00|3203|3200|3199|3196|3204.5|3201.5|3199|3196|836
1681468800000|2023-04-14 10:40:00|3200.5|3197|3201|3199|3201.5|3199.5|3199.5|3196|909
1681469100000|2023-04-14 10:45:00|3204.5|3201|3206.5|3203|3208.5|3205.5|3203|3200|1332
1681469400000|2023-04-14 10:50:00|3209.5|3203.5|3207|3204.5|3218.5|3214|3207|3203|3732
1681469700000|2023-04-14 10:55:00|3202|3205|3205.5|3203|3206.5|3205|3200.5|3197.5|1387
1681470000000|2023-04-14 11:00:00|3209.5|3203.5|3207|3203|3210|3208|3203.5|3198.5|1018
1681470300000|2023-04-14 11:05:00|3207.5|3204|3201|3198.5|3208.5|3205.5|3200.5|3198.5|81
1681470600000|2023-04-14 11:10:00|3200.5|3199|3200.5|3198|3204|3201|3193.5|3191|3855
1681470900000|2023-04-14 11:15:00|3204|3200|3200|3196|3206|3202|3198.5|3195|829
1681471200000|2023-04-14 11:20:00|3199.5|3195.5|3201.5|3198|3201.5|3198.5|3195|3193.5|4620
1681471500000|2023-04-14 11:25:00|3201|3197.5|3201|3199|3202.5|3199.5|3198|3195|881
1681471800000|2023-04-14 11:30:00|3202.5|3198.5|3200.5|3198|3202.5|3200|3199|3195.5|548
1681472100000|2023-04-14 11:35:00|3200|3196.5|3200|3197.5|3202.5|3199.5|3198.5|3196|460
1681472400000|2023-04-14 11:40:00|3202|3198|3204|3202|3205.5|3202.5|3200.5|3197.5|135
1681472700000|2023-04-14 11:45:00|3203.5|3199|3203|3200|3204|3200.5|3202|3199|171
1681473000000|2023-04-14 11:50:00|3202.5|3200.5|3206|3203|3208.5|3205.5|3202.5|3200.5|364
1681473300000|2023-04-14 11:55:00|3206.5|3203.5|3210|3207|3210.5|3207.5|3206|3203.5|72
1681473600000|2023-04-14 12:00:00|3210.5|3207.5|3217.5|3215|3217.5|3215|3210.5|3207|1375
1681473900000|2023-04-14 12:05:00|3217|3215.5|3225.5|3221.5|3225.5|3222.5|3215.5|3212.5|1176
1681474200000|2023-04-14 12:10:00|3225|3224.5|3238|3234.5|3240|3237|3224.5|3219.5|3218
1681474500000|2023-04-14 12:15:00|3237|3235|3237|3233|3237|3235|3229|3225|2685
1681474800000|2023-04-14 12:20:00|3238|3233.5|3238.5|3235.5|3239.5|3237|3234|3230.5|737
1681475100000|2023-04-14 12:25:00|3238|3236|3241|3237.5|3243|3240|3237.5|3236|3127
1681475400000|2023-04-14 12:30:00|3249|3238|3238.5|3235.5|3250|3247.5|3237.5|3232.5|1668
1681475700000|2023-04-14 12:35:00|3238|3234|3246|3244|3250|3245.5|3236.5|3233.5|2625
1681476000000|2023-04-14 12:40:00|3245.5|3245|3244|3240.5|3252|3250|3243.5|3240|1410
1681476300000|2023-04-14 12:45:00|3243.5|3241|3220|3218.5|3243.5|3241|3219.5|3216.5|6015
1681476600000|2023-04-14 12:50:00|3221.5|3219|3222|3218.5|3226.5|3223.5|3217|3213|1414
1681476900000|2023-04-14 12:55:00|3221.5|3215|3217|3213.5|3221.5|3215|3204|3201|3961
1681477200000|2023-04-14 13:00:00|3216.5|3212.5|3214.5|3212.5|3216.5|3215|3210|3207|6134
1681477500000|2023-04-14 13:05:00|3216.5|3213|3222.5|3220.5|3224.5|3221.5|3216.5|3213|2294
1681477800000|2023-04-14 13:10:00|3221|3218|3232|3226.5|3232|3226.5|3220.5|3218|2877
1681478100000|2023-04-14 13:15:00|3233.5|3227.5|3247|3244|3248.5|3245|3231|3227.5|3039
1681478400000|2023-04-14 13:20:00|3248.5|3245|3253|3249.5|3255|3253|3247|3244|1703
1681478700000|2023-04-14 13:25:00|3252.5|3250.5|3254.5|3252|3258.5|3256|3250|3247|2003
1681479000000|2023-04-14 13:30:00|3251.5|3250.5|3260.5|3257|3263|3260.5|3249|3246.5|6358
1681479300000|2023-04-14 13:35:00|3261|3254|3259.5|3256.5|3264|3260|3253|3251.5|1194
1681479600000|2023-04-14 13:40:00|3259|3256|3253|3250.5|3259|3256|3247.5|3244.5|2036
1681479900000|2023-04-14 13:45:00|3252.5|3252|3235|3231.5|3254.5|3252|3235|3231.5|2655
1681480200000|2023-04-14 13:50:00|3235.5|3232|3238.5|3235|3247.5|3245.5|3232.5|3230|2462
1681480500000|2023-04-14 13:55:00|3238|3233.5|3239.5|3235|3243|3240.5|3233.5|3232.5|798
1681480800000|2023-04-14 14:00:00|3238.5|3229.5|3245|3242.5|3248|3246|3226.5|3221.5|3143
1681481100000|2023-04-14 14:05:00|3247|3243.5|3229.5|3228|3247|3243.5|3227|3224.5|2591
1681481400000|2023-04-14 14:10:00|3231.5|3228.5|3230.5|3228|3236.5|3234.5|3225|3222.5|4246
1681481700000|2023-04-14 14:15:00|3230|3227|3220.5|3219|3230|3227|3216|3213|5716
1681482000000|2023-04-14 14:20:00|3219.5|3218.5|3208|3207|3219.5|3218.5|3205.5|3204|2022
1681482300000|2023-04-14 14:25:00|3210|3207.5|3213.5|3210.5|3218.5|3216|3205.5|3204|2633
1681482600000|2023-04-14 14:30:00|3214|3211|3219|3216|3221.5|3217.5|3213|3209.5|1484
1681482900000|2023-04-14 14:35:00|3218.5|3214.5|3221|3218|3222|3219.5|3211|3208.5|1928
1681483200000|2023-04-14 14:40:00|3220|3217.5|3224.5|3222|3225|3222|3209|3206|1041
1681483500000|2023-04-14 14:45:00|3225|3219|3219|3216.5|3225|3222|3218.5|3216|1923
1681483800000|2023-04-14 14:50:00|3218.5|3216|3217|3215|3218.5|3216.5|3211|3209|1366
1681484100000|2023-04-14 14:55:00|3216.5|3213.5|3218|3216|3219|3217.5|3215|3212.5|2120
1681484400000|2023-04-14 15:00:00|3217.5|3215.5|3213|3211|3221|3218.5|3213|3210.5|1463
1681484700000|2023-04-14 15:05:00|3214|3211.5|3216.5|3215|3219.5|3217|3211|3208|2229
1681485000000|2023-04-14 15:10:00|3215|3213|3215.5|3213.5|3216.5|3214|3212|3210|1980
1681485300000|2023-04-14 15:15:00|3217|3214|3215.5|3213.5|3218.5|3216.5|3214|3213|492
1681485600000|2023-04-14 15:20:00|3215|3213|3213|3211|3215.5|3213|3209.5|3208|2319
1681485900000|2023-04-14 15:25:00|3212.5|3210.5|3219.5|3215.5|3219.5|3216|3210|3208|2495
1681714800000|2023-04-17 07:00:00|3240|3230.5|3265|3259|3269.5|3263|3238|3230|4837
1681715100000|2023-04-17 07:05:00|3265.5|3261.5|3249|3243.5|3274.5|3268|3249|3243.5|2315
1681715400000|2023-04-17 07:10:00|3248.5|3244|3234.5|3231|3254.5|3250|3231.5|3227|2582
1681715700000|2023-04-17 07:15:00|3234|3228|3238.5|3234|3239.5|3234|3227.5|3224.5|2002
1681716000000|2023-04-17 07:20:00|3238|3233.5|3252.5|3248|3252.5|3248|3234|3230.5|1108
1681716300000|2023-04-17 07:25:00|3247|3247.5|3259.5|3255|3260|3256|3245|3241|1765
1681716600000|2023-04-17 07:30:00|3260|3254.5|3290.5|3284.5|3293|3287.5|3257|3254|5721
1681716900000|2023-04-17 07:35:00|3290|3285|3294|3290|3294|3290|3288|3283|501
1681717200000|2023-04-17 07:40:00|3293.5|3289.5|3295.5|3292.5|3299.5|3295.5|3286|3283.5|889
1681717500000|2023-04-17 07:45:00|3297|3293|3309.5|3305|3315|3311|3296|3292.5|3467
1681717800000|2023-04-17 07:50:00|3311.5|3305.5|3284.5|3282|3311.5|3307.5|3282.5|3278|2183
1681718100000|2023-04-17 07:55:00|3282|3278|3273.5|3271|3282|3278|3273.5|3269.5|1573
1681718400000|2023-04-17 08:00:00|3271.5|3267.5|3259|3255.5|3272.5|3268.5|3256|3252|1555
1681718700000|2023-04-17 08:05:00|3257.5|3253.5|3242|3239.5|3263|3258.5|3239|3236.5|5177
1681719000000|2023-04-17 08:10:00|3241.5|3241|3257|3253|3262.5|3259|3241.5|3239.5|2438
1681719300000|2023-04-17 08:15:00|3257.5|3253.5|3255.5|3252|3264|3260|3255.5|3251.5|1079
1681719600000|2023-04-17 08:20:00|3256|3256|3251.5|3247.5|3259|3256|3249.5|3245|675
1681719900000|2023-04-17 08:25:00|3252|3248|3255|3252|3255|3252|3244.5|3242.5|2009
1681720200000|2023-04-17 08:30:00|3255.5|3251.5|3247.5|3243.5|3257.5|3254|3245|3242.5|901
1681720500000|2023-04-17 08:35:00|3246|3244|3241.5|3237.5|3247.5|3244|3240|3237.5|1903
1681720800000|2023-04-17 08:40:00|3241|3237|3247|3245|3248.5|3245|3240.5|3236.5|212
1681721100000|2023-04-17 08:45:00|3247.5|3241|3253.5|3249.5|3253.5|3249.5|3242|3238|932
1681721400000|2023-04-17 08:50:00|3252|3250.5|3253.5|3250|3255.5|3252.5|3252|3249.5|346
1681721700000|2023-04-17 08:55:00|3253|3251|3241.5|3238.5|3253|3251|3241|3238|3033
1681722000000|2023-04-17 09:00:00|3242|3239|3247|3243|3253|3249|3241|3239|873
1681722300000|2023-04-17 09:05:00|3246.5|3243.5|3263.5|3259.5|3264.5|3260.5|3244.5|3243.5|2528
1681722600000|2023-04-17 09:10:00|3263|3260|3271.5|3267.5|3271.5|3267.5|3262.5|3260|14
1681722900000|2023-04-17 09:15:00|3272|3268|3264.5|3261.5|3277.5|3274|3263|3259.5|2204
1681723200000|2023-04-17 09:20:00|3263.5|3260|3265|3262.5|3265|3262.5|3259|3256.5|2841
1681723500000|2023-04-17 09:25:00|3263.5|3263.5|3274|3270.5|3274|3271|3262.5|3258.5|5378
1681723800000|2023-04-17 09:30:00|3273.5|3270|3282.5|3279|3284.5|3281|3272|3270|1524
1681724100000|2023-04-17 09:35:00|3282|3279.5|3275.5|3272|3282|3280|3275|3272|399
1681724400000|2023-04-17 09:40:00|3277.5|3272.5|3270.5|3267.5|3277.5|3273.5|3268.5|3265.5|1305
1681724700000|2023-04-17 09:45:00|3272.5|3268|3276|3273|3276.5|3273.5|3269|3266|248
1681725000000|2023-04-17 09:50:00|3276.5|3273.5|3283|3281.5|3283|3281.5|3276.5|3273.5|111
1681725300000|2023-04-17 09:55:00|3285.5|3280.5|3284|3282|3285.5|3282.5|3281.5|3278.5|1482
1681725600000|2023-04-17 10:00:00|3285.5|3281.5|3292.5|3288.5|3293.5|3290.5|3283.5|3281|2026
1681725900000|2023-04-17 10:05:00|3293|3289|3295.5|3293|3297|3293.5|3290|3286.5|433
1681726200000|2023-04-17 10:10:00|3294.5|3291|3300|3297|3300|3298|3293.5|3290.5|1738
1681726500000|2023-04-17 10:15:00|3299.5|3296.5|3297|3294.5|3305.5|3302.5|3297|3293.5|1593
1681726800000|2023-04-17 10:20:00|3298|3294|3292.5|3289|3298|3294.5|3292.5|3289|622
1681727100000|2023-04-17 10:25:00|3293|3290|3295.5|3292|3295.5|3294|3289|3287.5|1959
1681727400000|2023-04-17 10:30:00|3295|3290.5|3295|3291|3298.5|3295|3292.5|3289|175
1681727700000|2023-04-17 10:35:00|3294.5|3290|3294.5|3292.5|3295|3292.5|3291.5|3289.5|99
1681728000000|2023-04-17 10:40:00|3295|3293|3293.5|3291|3296|3294.5|3293|3290.5|501
1681728300000|2023-04-17 10:45:00|3293|3290.5|3277.5|3272.5|3293|3290.5|3276|3272.5|674
1681728600000|2023-04-17 10:50:00|3277|3273|3273|3270|3278.5|3276|3272|3270|402
1681728900000|2023-04-17 10:55:00|3272.5|3272|3272|3269|3274.5|3272|3270.5|3266.5|2426
1681729200000|2023-04-17 11:00:00|3271|3272|3276|3273.5|3281|3277.5|3271|3272|683
1681729500000|2023-04-17 11:05:00|3275.5|3270|3273.5|3271.5|3275.5|3271.5|3273.5|3270|83
1681729800000|2023-04-17 11:10:00|3276|3272|3279.5|3277|3280.5|3277.5|3276|3272|788
1681730100000|2023-04-17 11:15:00|3278|3273.5|3279.5|3276|3279.5|3276.5|3278|3273.5|82
1681730400000|2023-04-17 11:20:00|3279|3276.5|3285.5|3282|3286|3283|3279|3276|2171
1681730700000|2023-04-17 11:25:00|3285|3282.5|3272|3269|3285|3282.5|3272|3269|74
1681731000000|2023-04-17 11:30:00|3271.5|3269.5|3260|3257.5|3272|3269.5|3259|3256|2242
1681731300000|2023-04-17 11:35:00|3260.5|3258|3263|3259.5|3264|3261|3255.5|3252.5|1376
1681731600000|2023-04-17 11:40:00|3264.5|3260|3266|3263|3270|3268|3264.5|3260|752
1681731900000|2023-04-17 11:45:00|3266.5|3263.5|3270|3266.5|3270|3266.5|3266.5|3263.5|67
1681732200000|2023-04-17 11:50:00|3270.5|3267|3270|3267|3271|3268.5|3268|3265|0
1681732500000|2023-04-17 11:55:00|3271|3267.5|3269|3266|3271|3268.5|3269|3266|166
1681732800000|2023-04-17 12:00:00|3270|3267.5|3269.5|3267|3270.5|3267.5|3266.5|3264|523
1681733100000|2023-04-17 12:05:00|3270|3265|3270|3266.5|3270|3267|3264.5|3261.5|145
1681733400000|2023-04-17 12:10:00|3269.5|3267|3268|3265|3273.5|3270.5|3268|3265|368
1681733700000|2023-04-17 12:15:00|3267.5|3264.5|3260.5|3257.5|3267.5|3264.5|3259.5|3257.5|951
1681734000000|2023-04-17 12:20:00|3262.5|3259|3259|3255.5|3263|3259.5|3256.5|3254.5|1019
1681734300000|2023-04-17 12:25:00|3259.5|3256|3269.5|3261.5|3269.5|3261.5|3258.5|3252|771
1681734600000|2023-04-17 12:30:00|3271|3261|3263.5|3260|3271|3261.5|3255.5|3251|197
1681734900000|2023-04-17 12:35:00|3263|3259|3268|3264.5|3269.5|3266.5|3263|3259|40
1681735200000|2023-04-17 12:40:00|3267.5|3265.5|3258.5|3255|3269|3265.5|3258|3255|0
1681735500000|2023-04-17 12:45:00|3258|3256.5|3257.5|3255|3260.5|3257|3253|3249|5032
1681735800000|2023-04-17 12:50:00|3255|3253|3252.5|3249.5|3259.5|3257|3250.5|3246.5|5409
1681736100000|2023-04-17 12:55:00|3253.5|3250|3250.5|3248.5|3253.5|3251|3247.5|3244|798
1681736400000|2023-04-17 13:00:00|3252|3250.5|3251|3248.5|3252|3250.5|3247|3243.5|1355
1681736700000|2023-04-17 13:05:00|3251.5|3249|3259|3256.5|3259|3258|3251|3248.5|257
1681737000000|2023-04-17 13:10:00|3262|3260.5|3264|3260.5|3265.5|3263|3260|3257.5|1365
1681737300000|2023-04-17 13:15:00|3263.5|3261|3260.5|3258.5|3265.5|3263.5|3258|3257.5|35
1681737600000|2023-04-17 13:20:00|3263|3260.5|3268|3264.5|3272.5|3269|3263|3260.5|549
1681737900000|2023-04-17 13:25:00|3268.5|3265|3270.5|3267|3273.5|3270.5|3268.5|3265|338
1681738200000|2023-04-17 13:30:00|3270|3267.5|3265|3262|3273.5|3271.5|3263|3259.5|2728
1681738500000|2023-04-17 13:35:00|3264.5|3259.5|3267|3264|3270|3267|3260.5|3257|875
1681738800000|2023-04-17 13:40:00|3266.5|3263|3259|3256.5|3269|3266.5|3258.5|3255.5|367
1681739100000|2023-04-17 13:45:00|3260|3256|3249|3246.5|3260|3257|3238|3235|2834
1681739400000|2023-04-17 13:50:00|3249.5|3247|3248|3246|3256|3253.5|3243|3240.5|565
1681739700000|2023-04-17 13:55:00|3247.5|3243.5|3251.5|3246.5|3252|3250|3245.5|3242.5|341
1681740000000|2023-04-17 14:00:00|3252|3248|3255|3252.5|3256.5|3254|3249.5|3247|933
1681740300000|2023-04-17 14:05:00|3255.5|3253|3250.5|3248|3258|3255|3248.5|3246|1034
1681740600000|2023-04-17 14:10:00|3251|3248.5|3257.5|3255.5|3258|3255.5|3250|3247.5|169
1681740900000|2023-04-17 14:15:00|3259|3256|3261.5|3259|3261.5|3259.5|3255|3253|337
1681741200000|2023-04-17 14:20:00|3261|3259.5|3267|3264.5|3268.5|3266|3261|3259.5|780
1681741500000|2023-04-17 14:25:00|3267.5|3265|3256|3253|3268|3266|3256|3253|249
1681741800000|2023-04-17 14:30:00|3255.5|3252.5|3254.5|3252|3261|3258|3253|3251|973
1681742100000|2023-04-17 14:35:00|3256|3253|3257|3254.5|3259.5|3257.5|3254.5|3252|292
1681742400000|2023-04-17 14:40:00|3257.5|3255|3256|3254|3260|3258|3253|3251|2927
1681742700000|2023-04-17 14:45:00|3255.5|3253.5|3256.5|3255.5|3258.5|3256.5|3250.5|3248|1657
1681743000000|2023-04-17 14:50:00|3257.5|3254.5|3253|3251.5|3258|3255|3252.5|3250.5|820
1681743300000|2023-04-17 14:55:00|3252.5|3251|3253.5|3251|3256.5|3256|3249.5|3247.5|1343
1681743600000|2023-04-17 15:00:00|3255.5|3251.5|3255.5|3253.5|3255.5|3253.5|3252|3250|719
1681743900000|2023-04-17 15:05:00|3256|3254.5|3259.5|3257|3262.5|3260.5|3250.5|3249|1905
1681744200000|2023-04-17 15:10:00|3265.5|3256.5|3258|3256|3266|3264|3254|3252|3646
1681744500000|2023-04-17 15:15:00|3258.5|3256.5|3257.5|3255.5|3263.5|3261.5|3257|3255|1229
1681744800000|2023-04-17 15:20:00|3257|3256|3259.5|3258.5|3261|3259|3255|3253.5|1077
1681745100000|2023-04-17 15:25:00|3260.5|3259|3255.5|3253|3261|3259|3254|3252.5|1831
1681801200000|2023-04-18 07:00:00|3310|3302.5|3310.5|3305.5|3330|3322|3292.5|3284.5|10608
1681801500000|2023-04-18 07:05:00|3307|3301.5|3284.5|3279.5|3309|3303|3282.5|3276.5|3021
1681801800000|2023-04-18 07:10:00|3285|3280|3295.5|3291|3300|3295|3283|3277|6931
1681802100000|2023-04-18 07:15:00|3295|3290.5|3295|3291|3300|3298|3284|3280|1758
1681802400000|2023-04-18 07:20:00|3294.5|3289.5|3306|3303.5|3309.5|3305.5|3294|3289.5|1169
1681802700000|2023-04-18 07:25:00|3305|3301|3290|3286|3305|3302|3288|3283.5|412
1681803000000|2023-04-18 07:30:00|3292.5|3288|3264|3260|3292.5|3288.5|3263.5|3260|4665
1681803300000|2023-04-18 07:35:00|3265|3260.5|3252.5|3247|3265|3260.5|3246|3242.5|2090
1681803600000|2023-04-18 07:40:00|3252|3247.5|3250.5|3248|3258|3253.5|3249.5|3245|652
1681803900000|2023-04-18 07:45:00|3251.5|3248.5|3260|3256.5|3262|3257.5|3251.5|3247.5|919
1681804200000|2023-04-18 07:50:00|3259.5|3256|3259|3255.5|3264.5|3264|3251.5|3250|1798
1681804500000|2023-04-18 07:55:00|3259.5|3256|3256.5|3253.5|3266.5|3263|3255.5|3252.5|848
1681804800000|2023-04-18 08:00:00|3257|3252.5|3257|3253.5|3258.5|3255|3253|3250|431
1681805100000|2023-04-18 08:05:00|3259.5|3254.5|3261|3257.5|3264|3260.5|3259.5|3254.5|226
1681805400000|2023-04-18 08:10:00|3259.5|3258|3260|3257.5|3261|3259|3258|3255|385
1681805700000|2023-04-18 08:15:00|3256.5|3253|3258.5|3256.5|3260.5|3257|3249|3247|826
1681806000000|2023-04-18 08:20:00|3259.5|3257|3254.5|3252|3260.5|3257.5|3253.5|3251|1313
1681806300000|2023-04-18 08:25:00|3254|3251|3255.5|3253|3259|3255.5|3254|3251|208
1681806600000|2023-04-18 08:30:00|3255|3252|3264|3262.5|3266.5|3263.5|3253.5|3251|1700
1681806900000|2023-04-18 08:35:00|3263|3260.5|3274|3271|3275|3271|3263|3260.5|376
1681807200000|2023-04-18 08:40:00|3274.5|3272.5|3285.5|3281|3285.5|3281|3274.5|3272.5|1132
1681807500000|2023-04-18 08:45:00|3286.5|3281.5|3291.5|3289.5|3291.5|3290|3281|3278|1471
1681807800000|2023-04-18 08:50:00|3295|3291.5|3297.5|3294|3299|3294.5|3290.5|3286.5|3503
1681808100000|2023-04-18 08:55:00|3297|3293|3295|3291|3298.5|3294.5|3295|3291|1654
1681808400000|2023-04-18 09:00:00|3294.5|3286.5|3281|3277|3296.5|3293|3281|3277|1577
1681808700000|2023-04-18 09:05:00|3280.5|3278.5|3291|3288|3291|3288|3280|3278.5|1291
1681809000000|2023-04-18 09:10:00|3291.5|3288.5|3280.5|3276.5|3291.5|3289|3280|3276.5|4147
1681809300000|2023-04-18 09:15:00|3281.5|3277.5|3288.5|3286.5|3290|3288.5|3281|3277|1839
1681809600000|2023-04-18 09:20:00|3290|3287|3291|3287.5|3296|3292.5|3287.5|3286|2252
1681809900000|2023-04-18 09:25:00|3292|3289|3299.5|3296.5|3300|3297|3291.5|3289|412
1681810200000|2023-04-18 09:30:00|3300|3298|3304.5|3300.5|3304.5|3301.5|3297.5|3296|1904
1681810500000|2023-04-18 09:35:00|3305|3301|3304|3301.5|3306|3303|3298|3295.5|4545
1681810800000|2023-04-18 09:40:00|3305|3302|3305.5|3301|3308.5|3306.5|3305|3301|724
1681811100000|2023-04-18 09:45:00|3305|3302|3303|3300.5|3305|3303|3301.5|3299.5|591
1681811400000|2023-04-18 09:50:00|3305|3302|3307|3305|3307.5|3305|3302.5|3300|178
1681811700000|2023-04-18 09:55:00|3306.5|3302|3304|3302.5|3306.5|3305|3302|3300|855
1681812000000|2023-04-18 10:00:00|3305|3303|3312|3310|3313|3311.5|3305|3303|875
1681812300000|2023-04-18 10:05:00|3311.5|3310.5|3316.5|3314|3320|3317|3311.5|3310.5|1457
1681812600000|2023-04-18 10:10:00|3317|3314.5|3321|3318.5|3321.5|3320|3315|3311.5|2482
1681812900000|2023-04-18 10:15:00|3321.5|3319|3322.5|3320|3325|3321|3317|3313.5|1255
1681813200000|2023-04-18 10:20:00|3323|3320.5|3322.5|3320.5|3324.5|3320.5|3322|3320|127
1681813500000|2023-04-18 10:25:00|3322|3321|3314.5|3311|3322.5|3321|3314|3311|946
1681813800000|2023-04-18 10:30:00|3315|3311.5|3318|3315.5|3318|3315.5|3314|3311.5|290
1681814100000|2023-04-18 10:35:00|3319|3316|3318.5|3315.5|3319.5|3316.5|3317|3314|62
1681814400000|2023-04-18 10:40:00|3320.5|3316|3320|3318.5|3323|3321|3320|3316|1537
1681814700000|2023-04-18 10:45:00|3319|3315.5|3315|3313|3319|3315.5|3312.5|3309|1588
1681815000000|2023-04-18 10:50:00|3314|3312|3315.5|3312.5|3317.5|3313.5|3301|3300|3207
1681815300000|2023-04-18 10:55:00|3316.5|3312|3320|3315.5|3320|3315.5|3313|3310|312
1681815600000|2023-04-18 11:00:00|3319.5|3315|3332.5|3330|3335|3330.5|3317.5|3315|1704
1681815900000|2023-04-18 11:05:00|3333|3329|3331.5|3328.5|3333|3329|3328.5|3324|717
1681816200000|2023-04-18 11:10:00|3331|3328|3333|3330.5|3335|3331.5|3331|3328|243
1681816500000|2023-04-18 11:15:00|3332.5|3330|3328|3324|3332.5|3330|3327|3323.5|2470
1681816800000|2023-04-18 11:20:00|3327.5|3324.5|3322.5|3320|3331|3328|3322.5|3320|1644
1681817100000|2023-04-18 11:25:00|3322|3317.5|3321|3317.5|3322.5|3318.5|3317.5|3314|585
1681817400000|2023-04-18 11:30:00|3321.5|3318|3335|3332.5|3336.5|3332.5|3321.5|3318|1472
1681817700000|2023-04-18 11:35:00|3338|3333|3332|3329.5|3338|3335|3332|3329|704
1681818000000|2023-04-18 11:40:00|3333|3331|3332.5|3330.5|3335|3332|3332.5|3330|440
1681818300000|2023-04-18 11:45:00|3335|3332|3335|3333|3335|3333.5|3331.5|3330|963
1681818600000|2023-04-18 11:50:00|3334.5|3332|3338.5|3335.5|3342|3339.5|3334.5|3332|1578
1681818900000|2023-04-18 11:55:00|3338|3335|3336|3333.5|3341.5|3337.5|3336|3333.5|1168
1681819200000|2023-04-18 12:00:00|3335.5|3333|3340.5|3339|3340.5|3339|3333.5|3330|412
1681819500000|2023-04-18 12:05:00|3339|3337|3340.5|3337|3345|3343.5|3339|3336|1512
1681819800000|2023-04-18 12:10:00|3339|3337.5|3340|3336.5|3340|3338.5|3339|3336|664
1681820100000|2023-04-18 12:15:00|3339.5|3337|3348|3345|3348|3347|3339.5|3337|1543
1681820400000|2023-04-18 12:20:00|3353|3345.5|3354.5|3353|3357|3353|3351|3345.5|697
1681820700000|2023-04-18 12:25:00|3354|3350|3349.5|3343|3359.5|3356.5|3349.5|3343|1998
1681821000000|2023-04-18 12:30:00|3349|3340|3358|3354|3358.5|3354|3344.5|3340|739
1681821300000|2023-04-18 12:35:00|3357.5|3354.5|3362|3358|3364.5|3361|3357.5|3354.5|2941
1681821600000|2023-04-18 12:40:00|3364.5|3358.5|3356|3353.5|3369.5|3366|3355.5|3353|1908
1681821900000|2023-04-18 12:45:00|3356.5|3354|3360|3357|3360.5|3359.5|3354.5|3353|1321
1681822200000|2023-04-18 12:50:00|3360.5|3358|3365.5|3363.5|3365.5|3363.5|3358|3357|760
1681822500000|2023-04-18 12:55:00|3366|3365.5|3369.5|3367.5|3383|3381|3366|3364.5|6863
1681822800000|2023-04-18 13:00:00|3370|3365|3358.5|3356|3370|3365|3355|3351.5|2956
1681823100000|2023-04-18 13:05:00|3358|3356.5|3353|3350|3360.5|3357|3351|3348.5|1559
1681823400000|2023-04-18 13:10:00|3354.5|3350.5|3356|3353|3358|3356|3352.5|3350|1062
1681823700000|2023-04-18 13:15:00|3357.5|3354.5|3354|3351.5|3358.5|3355.5|3350.5|3348|1849
1681824000000|2023-04-18 13:20:00|3353.5|3349.5|3333.5|3330|3354|3352|3332.5|3330|1300
1681824300000|2023-04-18 13:25:00|3333|3328|3326.5|3323|3333|3329.5|3323|3320|607
1681824600000|2023-04-18 13:30:00|3326|3323.5|3332|3330.5|3338.5|3335.5|3324.5|3323|2947
1681824900000|2023-04-18 13:35:00|3331.5|3330|3329|3327|3337|3334|3329|3325.5|2303
1681825200000|2023-04-18 13:40:00|3328.5|3327.5|3341.5|3339|3344|3341.5|3328.5|3327.5|1972
1681825500000|2023-04-18 13:45:00|3341|3339.5|3352|3349.5|3356|3354.5|3341|3339.5|1365
1681825800000|2023-04-18 13:50:00|3355|3350|3344|3341|3355.5|3353|3344|3341|609
1681826100000|2023-04-18 13:55:00|3344.5|3341.5|3345|3342|3346.5|3343.5|3339.5|3337.5|980
1681826400000|2023-04-18 14:00:00|3344.5|3343.5|3347|3344|3353.5|3351.5|3342.5|3340.5|1823
1681826700000|2023-04-18 14:05:00|3348|3344.5|3360|3358|3362|3360.5|3348|3344.5|1274
1681827000000|2023-04-18 14:10:00|3359.5|3356.5|3361.5|3359.5|3362|3359.5|3354.5|3352|1617
1681827300000|2023-04-18 14:15:00|3361|3359|3368|3365|3368|3365|3361|3359|476
1681827600000|2023-04-18 14:20:00|3368.5|3365.5|3370.5|3368|3371.5|3369|3364|3361.5|409
1681827900000|2023-04-18 14:25:00|3370|3368.5|3363|3360.5|3370|3368.5|3352|3350|2966
1681828200000|2023-04-18 14:30:00|3362.5|3358.5|3353.5|3351.5|3362.5|3359.5|3353.5|3351|1411
1681828500000|2023-04-18 14:35:00|3353|3351|3349.5|3347|3355.5|3353|3344|3342.5|1022
1681828800000|2023-04-18 14:40:00|3350.5|3347.5|3360|3358|3360.5|3358.5|3349.5|3347.5|2001
1681829100000|2023-04-18 14:45:00|3359.5|3358.5|3354.5|3352.5|3361|3359|3353.5|3352|2340
1681829400000|2023-04-18 14:50:00|3353.5|3352|3363|3361.5|3363|3361.5|3350|3348|2332
1681829700000|2023-04-18 14:55:00|3363.5|3362|3366.5|3364.5|3375|3374|3362.5|3361|6025
1681830000000|2023-04-18 15:00:00|3367.5|3365.5|3369|3367.5|3373.5|3372|3366|3363.5|1265
1681830300000|2023-04-18 15:05:00|3369.5|3368.5|3366|3363.5|3374|3371|3361.5|3359.5|1418
1681830600000|2023-04-18 15:10:00|3365.5|3364|3367.5|3366|3369.5|3367|3364|3361.5|1022
1681830900000|2023-04-18 15:15:00|3367|3365|3367|3364.5|3372.5|3371|3364|3361.5|3340
1681831200000|2023-04-18 15:20:00|3366.5|3365|3366|3364|3371|3369|3365|3363|1483
1681831500000|2023-04-18 15:25:00|3367|3364.5|3363|3361|3367|3366.5|3361|3359|2631
1681887600000|2023-04-19 07:00:00|3437.5|3417.5|3431.5|3423.5|3489.5|3479|3421|3412|15445
1681887900000|2023-04-19 07:05:00|3432|3423|3388.5|3380.5|3432|3425.5|3387.5|3380.5|7433
1681888200000|2023-04-19 07:10:00|3389|3381|3367|3362.5|3389|3382|3360.5|3353|9898
1681888500000|2023-04-19 07:15:00|3366.5|3361|3334.5|3330|3367|3361|3328.5|3322.5|6107
1681888800000|2023-04-19 07:20:00|3334|3325.5|3325|3321.5|3342|3336|3316.5|3309.5|9156
1681889100000|2023-04-19 07:25:00|3325.5|3322|3319.5|3315|3340.5|3337|3314.5|3311|4723
1681889400000|2023-04-19 07:30:00|3319|3315.5|3292.5|3290|3320|3316|3291.5|3288.5|12788
1681889700000|2023-04-19 07:35:00|3294|3290.5|3278.5|3276|3294|3291|3268.5|3264|8664
1681890000000|2023-04-19 07:40:00|3279|3275|3281|3277|3281|3277|3265|3261|4444
1681890300000|2023-04-19 07:45:00|3280.5|3277.5|3264|3261.5|3284.5|3281|3264|3261|7718
1681890600000|2023-04-19 07:50:00|3263.5|3261|3265.5|3261|3274.5|3270.5|3247|3243.5|7416
1681890900000|2023-04-19 07:55:00|3265|3260.5|3257|3254|3273.5|3269|3251|3247.5|5163
1681891200000|2023-04-19 08:00:00|3257.5|3254.5|3262|3257.5|3266.5|3262.5|3251|3246.5|2757
1681891500000|2023-04-19 08:05:00|3261.5|3252.5|3262|3258.5|3268.5|3266|3250.5|3247|4288
1681891800000|2023-04-19 08:10:00|3262.5|3259|3269.5|3266.5|3269.5|3266.5|3249.5|3246.5|1903
1681892100000|2023-04-19 08:15:00|3269|3264|3291.5|3288|3308.5|3304.5|3267|3264|5575
1681892400000|2023-04-19 08:20:00|3296.5|3288.5|3299.5|3296|3305|3301.5|3296.5|3288.5|1515
1681892700000|2023-04-19 08:25:00|3300|3296.5|3309|3307|3319.5|3316.5|3292.5|3289.5|2511
1681893000000|2023-04-19 08:30:00|3308.5|3304|3293.5|3290|3309.5|3306.5|3293|3290|861
1681893300000|2023-04-19 08:35:00|3293|3285|3302.5|3298.5|3302.5|3298.5|3282.5|3278|570
1681893600000|2023-04-19 08:40:00|3302|3291.5|3292.5|3289|3302.5|3298.5|3292.5|3289|831
1681893900000|2023-04-19 08:45:00|3293.5|3289.5|3299|3296.5|3301|3297|3288|3284.5|948
1681894200000|2023-04-19 08:50:00|3298.5|3293.5|3310|3307.5|3310|3307.5|3297.5|3293.5|2236
1681894500000|2023-04-19 08:55:00|3309.5|3308|3303|3302|3310|3308|3303|3302|989
1681894800000|2023-04-19 09:00:00|3302.5|3299.5|3296.5|3293|3304.5|3301.5|3296|3292.5|1710
1681895100000|2023-04-19 09:05:00|3295.5|3292|3293|3290|3300.5|3297|3291.5|3288|2160
1681895400000|2023-04-19 09:10:00|3294.5|3291|3316|3311.5|3316|3311.5|3294.5|3291|2371
1681895700000|2023-04-19 09:15:00|3316.5|3312|3321.5|3318.5|3324|3321|3316.5|3312|1494
1681896000000|2023-04-19 09:20:00|3321|3317.5|3310|3306.5|3321.5|3317.5|3308.5|3305|1963
1681896300000|2023-04-19 09:25:00|3313|3307|3305.5|3301.5|3314|3310|3305|3300.5|957
1681896600000|2023-04-19 09:30:00|3304.5|3301|3303.5|3301.5|3308|3304.5|3297.5|3294|1360
1681896900000|2023-04-19 09:35:00|3304|3302|3304.5|3302|3309.5|3306.5|3299|3295.5|1118
1681897200000|2023-04-19 09:40:00|3304|3301.5|3301|3298.5|3309.5|3306.5|3301|3298.5|983
1681897500000|2023-04-19 09:45:00|3300.5|3296.5|3294|3290.5|3303|3300|3293|3290|370
1681897800000|2023-04-19 09:50:00|3295|3291|3288|3284|3300|3296.5|3288|3284|1751
1681898100000|2023-04-19 09:55:00|3287.5|3285.5|3295.5|3292.5|3296.5|3293|3281.5|3280|556
1681898400000|2023-04-19 10:00:00|3295|3291.5|3299|3296.5|3303.5|3300|3294.5|3291.5|643
1681898700000|2023-04-19 10:05:00|3298.5|3295.5|3287.5|3283.5|3301.5|3298|3287|3283.5|1295
1681899000000|2023-04-19 10:10:00|3288|3284|3290.5|3286.5|3291|3287.5|3287|3283|342
1681899300000|2023-04-19 10:15:00|3289.5|3285.5|3293|3289.5|3293|3289.5|3285.5|3282|984
1681899600000|2023-04-19 10:20:00|3293.5|3291|3301.5|3299.5|3306|3302|3284.5|3281.5|2600
1681899900000|2023-04-19 10:25:00|3304.5|3301|3295.5|3291.5|3308|3304.5|3294|3291|1110
1681900200000|2023-04-19 10:30:00|3296|3292.5|3299|3295|3302.5|3299.5|3295.5|3291.5|424
1681900500000|2023-04-19 10:35:00|3300.5|3296.5|3307|3304.5|3308.5|3304.5|3295.5|3292.5|1339
1681900800000|2023-04-19 10:40:00|3305.5|3305|3315|3310.5|3315|3310.5|3305.5|3302.5|324
1681901100000|2023-04-19 10:45:00|3315.5|3311|3310|3306.5|3315.5|3313|3309|3306.5|173
1681901400000|2023-04-19 10:50:00|3309.5|3306|3309.5|3305.5|3310.5|3307.5|3303|3300|710
1681901700000|2023-04-19 10:55:00|3310|3306|3319|3315.5|3320|3315.5|3310|3306|536
1681902000000|2023-04-19 11:00:00|3318|3310.5|3318.5|3315.5|3329.5|3324|3316|3310.5|1813
1681902300000|2023-04-19 11:05:00|3319.5|3316|3314|3309.5|3320.5|3316|3311|3306.5|756
1681902600000|2023-04-19 11:10:00|3313.5|3310|3309.5|3307|3317.5|3313|3309|3305.5|952
1681902900000|2023-04-19 11:15:00|3309|3306.5|3312|3308|3314|3310|3307.5|3304.5|226
1681903200000|2023-04-19 11:20:00|3311.5|3310|3312.5|3310|3316|3312|3309|3307.5|2307
1681903500000|2023-04-19 11:25:00|3312|3311|3298.5|3296.5|3315|3312|3298.5|3296.5|2249
1681903800000|2023-04-19 11:30:00|3297|3294|3291.5|3288|3297|3294.5|3283.5|3280|1727
1681904100000|2023-04-19 11:35:00|3292|3289|3300|3295.5|3300|3296.5|3290|3288.5|875
1681904400000|2023-04-19 11:40:00|3299.5|3296|3309.5|3306.5|3312.5|3308|3298|3293.5|361
1681904700000|2023-04-19 11:45:00|3311.5|3307|3305.5|3303|3312.5|3307.5|3305|3303|712
1681905000000|2023-04-19 11:50:00|3305|3302|3302|3299|3305|3303.5|3302|3298|1410
1681905300000|2023-04-19 11:55:00|3303.5|3298.5|3310.5|3306|3310.5|3306|3302.5|3298.5|522
1681905600000|2023-04-19 12:00:00|3311|3306.5|3310|3306.5|3311.5|3308.5|3307|3303.5|282
1681905900000|2023-04-19 12:05:00|3309.5|3305.5|3311.5|3307.5|3311.5|3308|3306|3302|773
1681906200000|2023-04-19 12:10:00|3312|3308|3308|3304.5|3312|3309|3308|3304.5|111
1681906500000|2023-04-19 12:15:00|3307.5|3304|3303|3300|3308|3304|3303|3299.5|328
1681906800000|2023-04-19 12:20:00|3303.5|3302.5|3311|3307.5|3313|3308.5|3302.5|3302|889
1681907100000|2023-04-19 12:25:00|3310|3307|3323|3319|3324|3322|3310|3306.5|509
1681907400000|2023-04-19 12:30:00|3322.5|3319.5|3318|3315.5|3323|3319.5|3313.5|3311|276
1681907700000|2023-04-19 12:35:00|3317.5|3315|3320.5|3317|3320.5|3317|3315|3313|1
1681908000000|2023-04-19 12:40:00|3322|3317.5|3330|3326|3330|3328.5|3321|3317.5|2510
1681908300000|2023-04-19 12:45:00|3329.5|3326.5|3325|3322.5|3329.5|3326.5|3319.5|3315.5|434
1681908600000|2023-04-19 12:50:00|3324|3321.5|3325|3320.5|3325|3321.5|3320|3317|433
1681908900000|2023-04-19 12:55:00|3324.5|3321|3315.5|3312|3330|3327|3314|3311|2126
1681909200000|2023-04-19 13:00:00|3315|3311.5|3312.5|3309.5|3315|3312|3310|3307.5|746
1681909500000|2023-04-19 13:05:00|3312|3310|3306|3303|3313|3310|3305.5|3302.5|0
1681909800000|2023-04-19 13:10:00|3305.5|3303.5|3311.5|3309|3312.5|3309.5|3303|3300.5|494
1681910100000|2023-04-19 13:15:00|3311|3309.5|3309.5|3306.5|3312.5|3309.5|3309|3306.5|322
1681910400000|2023-04-19 13:20:00|3308.5|3307|3312.5|3310|3312.5|3310.5|3307.5|3304.5|148
1681910700000|2023-04-19 13:25:00|3313.5|3310.5|3308.5|3306.5|3313.5|3312|3308.5|3305.5|204
1681911000000|2023-04-19 13:30:00|3308|3304|3325.5|3322.5|3329.5|3326.5|3307|3304|2027
1681911300000|2023-04-19 13:35:00|3326|3322|3318.5|3316|3330|3327.5|3317|3314.5|1197
1681911600000|2023-04-19 13:40:00|3319|3316.5|3318.5|3316|3325|3321|3313.5|3311|386
1681911900000|2023-04-19 13:45:00|3322|3316.5|3322|3319.5|3327|3324.5|3321.5|3316.5|350
1681912200000|2023-04-19 13:50:00|3322.5|3319|3309|3306|3322.5|3319.5|3306.5|3304|1749
1681912500000|2023-04-19 13:55:00|3310.5|3307.5|3322.5|3319.5|3330|3327|3310.5|3307.5|2099
1681912800000|2023-04-19 14:00:00|3323|3320|3338.5|3336|3340|3337.5|3321|3318|1667
1681913100000|2023-04-19 14:05:00|3339|3337.5|3337|3334.5|3343|3339|3328|3326|4061
1681913400000|2023-04-19 14:10:00|3337.5|3335|3334.5|3333.5|3342.5|3340|3333.5|3331|2363
1681913700000|2023-04-19 14:15:00|3333.5|3331.5|3337.5|3334.5|3339.5|3336|3322.5|3320|3813
1681914000000|2023-04-19 14:20:00|3337|3333.5|3336.5|3334.5|3340|3337|3331.5|3329|2238
1681914300000|2023-04-19 14:25:00|3337.5|3335|3343|3340|3346.5|3344|3337|3334.5|2198
1681914600000|2023-04-19 14:30:00|3342.5|3340.5|3352|3348.5|3353|3351.5|3339.5|3337.5|2428
1681914900000|2023-04-19 14:35:00|3351.5|3349|3355.5|3352.5|3357.5|3354|3349.5|3347|144
1681915200000|2023-04-19 14:40:00|3355|3353|3363|3359.5|3364|3360.5|3355|3353|1807
1681915500000|2023-04-19 14:45:00|3361.5|3360|3353|3350|3364.5|3362.5|3347|3344.5|1723
1681915800000|2023-04-19 14:50:00|3354|3351|3353.5|3351|3358.5|3356|3353.5|3351|1636
1681916100000|2023-04-19 14:55:00|3354|3351.5|3349|3346|3358.5|3356|3349|3345.5|582
1681916400000|2023-04-19 15:00:00|3348|3346.5|3365.5|3362.5|3366|3364|3348|3346.5|1996
1681916700000|2023-04-19 15:05:00|3365|3362|3358|3355.5|3365|3362|3354.5|3352|2212
1681917000000|2023-04-19 15:10:00|3360.5|3356|3364|3361.5|3364.5|3362.5|3358|3356|1138
1681917300000|2023-04-19 15:15:00|3363.5|3362|3360.5|3357.5|3364|3362|3355.5|3353|3259
1681917600000|2023-04-19 15:20:00|3360|3357|3353|3351|3362.5|3360.5|3349.5|3348|5564
1681917900000|2023-04-19 15:25:00|3353.5|3352.5|3353.5|3349.5|3358.5|3357|3351|3349|5516
1681974000000|2023-04-20 07:00:00|3349.5|3338|3318.5|3311|3349.5|3338.5|3310.5|3300|662
1681974300000|2023-04-20 07:05:00|3320.5|3313.5|3295.5|3289|3321|3314.5|3292.5|3289|3500
1681974600000|2023-04-20 07:10:00|3295|3286.5|3274.5|3273|3296|3291.5|3274.5|3273|529
1681974900000|2023-04-20 07:15:00|3276|3273.5|3279|3274|3280|3276|3269|3263|1860
1681975200000|2023-04-20 07:20:00|3278.5|3271.5|3295.5|3292|3296.5|3292|3277|3270.5|3292
1681975500000|2023-04-20 07:25:00|3295|3289.5|3296|3292|3296|3292.5|3283.5|3278|2745
1681975800000|2023-04-20 07:30:00|3295.5|3292.5|3300.5|3296.5|3302|3299|3287|3281|1954
1681976100000|2023-04-20 07:35:00|3301|3293|3292|3289|3301|3294.5|3282.5|3278|3588
1681976400000|2023-04-20 07:40:00|3295.5|3287|3307|3302.5|3315|3311|3295.5|3287|1462
1681976700000|2023-04-20 07:45:00|3306.5|3302|3319.5|3315.5|3320.5|3316.5|3306|3301.5|1154
1681977000000|2023-04-20 07:50:00|3319|3316|3325|3321.5|3327|3325|3316.5|3313|3035
1681977300000|2023-04-20 07:55:00|3326|3322|3314.5|3310.5|3327.5|3326|3313.5|3309|1143
1681977600000|2023-04-20 08:00:00|3314|3311|3303.5|3301|3315|3313|3302|3300|675
1681977900000|2023-04-20 08:05:00|3303|3300|3313|3310|3315.5|3314|3297.5|3293.5|3509
1681978200000|2023-04-20 08:10:00|3312.5|3310.5|3310|3308|3313|3311.5|3308.5|3305.5|722
1681978500000|2023-04-20 08:15:00|3309.5|3306.5|3309|3307|3314|3311|3308|3306|1816
1681978800000|2023-04-20 08:20:00|3308|3305.5|3321|3319|3321.5|3319|3308|3305|1259
1681979100000|2023-04-20 08:25:00|3318.5|3318.5|3308.5|3305.5|3320|3319|3308|3305|1338
1681979400000|2023-04-20 08:30:00|3309|3306|3315.5|3311.5|3315.5|3311.5|3307.5|3305|1645
1681979700000|2023-04-20 08:35:00|3315|3312|3310|3306|3316|3312.5|3309.5|3305|425
1681980000000|2023-04-20 08:40:00|3309.5|3306.5|3319.5|3316.5|3325|3322.5|3309.5|3306|3106
1681980300000|2023-04-20 08:45:00|3318.5|3317.5|3320|3317|3320.5|3317.5|3317.5|3314.5|460
1681980600000|2023-04-20 08:50:00|3325|3320|3329|3326.5|3329|3327.5|3324|3319.5|1198
1681980900000|2023-04-20 08:55:00|3332|3326|3322.5|3318|3333.5|3330.5|3320.5|3316.5|813
1681981200000|2023-04-20 09:00:00|3322|3318.5|3327|3325|3328|3325|3319.5|3315|129
1681981500000|2023-04-20 09:05:00|3326|3324|3318.5|3314|3326|3324|3318.5|3314|1071
1681981800000|2023-04-20 09:10:00|3320.5|3315|3339|3335|3340.5|3335|3320.5|3314|2018
1681982100000|2023-04-20 09:15:00|3337.5|3333.5|3340|3335|3341.5|3339|3333|3327.5|1837
1681982400000|2023-04-20 09:20:00|3341|3337.5|3354.5|3349.5|3355|3352|3339.5|3337.5|3553
1681982700000|2023-04-20 09:25:00|3358|3354|3340|3336.5|3359.5|3355.5|3337|3336|1376
1681983000000|2023-04-20 09:30:00|3340.5|3334|3339|3335.5|3344.5|3340|3333|3328.5|1214
1681983300000|2023-04-20 09:35:00|3341|3336|3337|3334|3344|3340|3337|3334|962
1681983600000|2023-04-20 09:40:00|3336.5|3333.5|3338|3335|3339.5|3335.5|3335|3332|71
1681983900000|2023-04-20 09:45:00|3337.5|3334.5|3332.5|3331|3338|3334.5|3330.5|3327.5|326
1681984200000|2023-04-20 09:50:00|3332|3329|3325.5|3324|3332.5|3329.5|3325.5|3324|503
1681984500000|2023-04-20 09:55:00|3326.5|3324.5|3336|3333|3336|3334|3325.5|3324|1182
1681984800000|2023-04-20 10:00:00|3338.5|3333.5|3335.5|3333|3341|3337|3329.5|3327.5|537
1681985100000|2023-04-20 10:05:00|3335|3333.5|3332.5|3329|3335.5|3334|3332|3328|612
1681985400000|2023-04-20 10:10:00|3333|3329.5|3335.5|3333.5|3335.5|3334|3332|3329.5|108
1681985700000|2023-04-20 10:15:00|3339|3334|3342|3339.5|3342|3341|3336.5|3333.5|930
1681986000000|2023-04-20 10:20:00|3341.5|3340.5|3340.5|3337|3345|3341|3335|3331.5|448
1681986300000|2023-04-20 10:25:00|3341|3337.5|3348|3345|3348|3345|3339.5|3337.5|697
1681986600000|2023-04-20 10:30:00|3347.5|3345.5|3361|3356.5|3362|3360|3347.5|3345.5|949
1681986900000|2023-04-20 10:35:00|3360.5|3356|3360|3357|3364|3360|3358.5|3353.5|399
1681987200000|2023-04-20 10:40:00|3359.5|3356.5|3354|3351.5|3360.5|3357|3353.5|3351|225
1681987500000|2023-04-20 10:45:00|3355|3352|3363.5|3361|3363.5|3361|3352|3350|745
1681987800000|2023-04-20 10:50:00|3364.5|3360.5|3369|3366|3370.5|3368.5|3364.5|3360.5|2091
1681988100000|2023-04-20 10:55:00|3367.5|3363.5|3357.5|3353|3367.5|3364.5|3357|3353|258
1681988400000|2023-04-20 11:00:00|3358|3350|3362|3359|3363.5|3362|3358|3350|801
1681988700000|2023-04-20 11:05:00|3361.5|3359.5|3355.5|3353.5|3362|3359.5|3353|3349|514
1681989000000|2023-04-20 11:10:00|3357.5|3354|3358|3355|3358|3356.5|3356|3352.5|274
1681989300000|2023-04-20 11:15:00|3360|3355.5|3355|3351.5|3360|3358|3354|3351|699
1681989600000|2023-04-20 11:20:00|3354.5|3352|3359.5|3356|3365|3362|3354.5|3351|1215
1681989900000|2023-04-20 11:25:00|3359|3354|3355.5|3352|3359|3355|3354.5|3350.5|179
1681990200000|2023-04-20 11:30:00|3354.5|3351.5|3352.5|3349|3356|3352|3351.5|3349|204
1681990500000|2023-04-20 11:35:00|3352|3348.5|3350.5|3347.5|3352|3349|3347.5|3344.5|1375
1681990800000|2023-04-20 11:40:00|3351|3348|3355|3352|3355|3352|3349.5|3346|724
1681991100000|2023-04-20 11:45:00|3356.5|3352.5|3357|3353|3363.5|3360|3355.5|3352.5|458
1681991400000|2023-04-20 11:50:00|3357.5|3353.5|3357|3353.5|3359|3356.5|3355.5|3352.5|84
1681991700000|2023-04-20 11:55:00|3357.5|3354|3354.5|3351.5|3361.5|3359|3354|3351.5|395
1681992000000|2023-04-20 12:00:00|3355|3352|3340.5|3337|3355|3352.5|3340|3337|252
1681992300000|2023-04-20 12:05:00|3343.5|3337.5|3345.5|3342|3350|3348.5|3343.5|3337.5|512
1681992600000|2023-04-20 12:10:00|3345|3342.5|3338|3334|3346.5|3344.5|3338|3334|392
1681992900000|2023-04-20 12:15:00|3336.5|3333.5|3335|3333|3338.5|3335.5|3335|3332|407
1681993200000|2023-04-20 12:20:00|3334|3331|3339.5|3337|3339.5|3337.5|3332.5|3329.5|726
1681993500000|2023-04-20 12:25:00|3338.5|3337.5|3336|3330.5|3339.5|3338|3335.5|3329.5|417
1681993800000|2023-04-20 12:30:00|3339.5|3332.5|3334|3330.5|3348|3337.5|3333|3330|793
1681994100000|2023-04-20 12:35:00|3334.5|3331|3337|3334|3337|3336|3333|3330|659
1681994400000|2023-04-20 12:40:00|3336.5|3334.5|3337|3335|3337|3335.5|3336|3333|315
1681994700000|2023-04-20 12:45:00|3336.5|3335.5|3334.5|3332.5|3337|3336|3334|3330.5|1002
1681995000000|2023-04-20 12:50:00|3335|3333|3323|3320.5|3336.5|3334|3323|3320|1410
1681995300000|2023-04-20 12:55:00|3322.5|3321|3332.5|3328.5|3337|3335|3320|3317|1954
1681995600000|2023-04-20 13:00:00|3333|3329|3332|3329.5|3333|3330.5|3328|3325.5|468
1681995900000|2023-04-20 13:05:00|3331.5|3330|3324|3320.5|3332.5|3331|3317.5|3314.5|437
1681996200000|2023-04-20 13:10:00|3323.5|3318|3322.5|3319|3323.5|3320.5|3319.5|3316|294
1681996500000|2023-04-20 13:15:00|3323.5|3319.5|3313|3311|3325|3323|3313|3311|664
1681996800000|2023-04-20 13:20:00|3312.5|3311.5|3336.5|3333.5|3337|3335|3312.5|3311|6688
1681997100000|2023-04-20 13:25:00|3337|3334.5|3334|3330|3337|3336|3330|3327|1023
1681997400000|2023-04-20 13:30:00|3334.5|3331|3335|3332.5|3337|3336|3329.5|3327|1864
1681997700000|2023-04-20 13:35:00|3334.5|3333.5|3330.5|3327.5|3336.5|3334|3330|3327.5|656
1681998000000|2023-04-20 13:40:00|3330|3328|3336.5|3334.5|3336.5|3334.5|3326.5|3325|68
1681998300000|2023-04-20 13:45:00|3336|3334|3347.5|3344|3347.5|3344|3333|3330|2971
1681998600000|2023-04-20 13:50:00|3347|3344.5|3360|3356|3372|3370|3341.5|3339|2790
1681998900000|2023-04-20 13:55:00|3359.5|3359.5|3390|3379.5|3394|3387.5|3357.5|3354|8908
1681999200000|2023-04-20 14:00:00|3390.5|3380|3393.5|3390|3396|3393.5|3379.5|3374|2826
1681999500000|2023-04-20 14:05:00|3390.5|3388|3416.5|3412|3420|3417|3389.5|3386|2256
1681999800000|2023-04-20 14:10:00|3417|3412.5|3424.5|3421.5|3427|3424.5|3414.5|3410.5|3222
1682000100000|2023-04-20 14:15:00|3424|3421|3424.5|3421.5|3425|3423|3417|3413|3339
1682000400000|2023-04-20 14:20:00|3425|3422|3423|3420|3436.5|3433.5|3421|3418|4792
1682000700000|2023-04-20 14:25:00|3422.5|3419.5|3421.5|3418.5|3425.5|3421.5|3417.5|3414.5|3386
1682001000000|2023-04-20 14:30:00|3420.5|3419|3444|3441|3444.5|3442.5|3420|3418.5|6523
1682001300000|2023-04-20 14:35:00|3442.5|3440|3420.5|3418|3442.5|3440|3418.5|3416|3895
1682001600000|2023-04-20 14:40:00|3421|3418.5|3426|3425|3430.5|3427.5|3418|3416|8843
1682001900000|2023-04-20 14:45:00|3428|3424|3411.5|3407.5|3430.5|3428|3403.5|3400.5|8716
1682002200000|2023-04-20 14:50:00|3412.5|3408.5|3426|3423.5|3426|3423.5|3409.5|3407.5|3588
1682002500000|2023-04-20 14:55:00|3425.5|3423|3428.5|3426|3435|3432.5|3420|3418|4068
1682002800000|2023-04-20 15:00:00|3429.5|3426.5|3424.5|3423|3429.5|3427|3419.5|3417.5|3735
1682003100000|2023-04-20 15:05:00|3424|3422.5|3425.5|3422.5|3430|3428.5|3413.5|3411|6681
1682003400000|2023-04-20 15:10:00|3428.5|3424|3422.5|3420|3428.5|3426.5|3417.5|3415.5|3859
1682003700000|2023-04-20 15:15:00|3423|3421|3420.5|3418.5|3424.5|3423.5|3419|3416|5666
1682004000000|2023-04-20 15:20:00|3421|3419|3429|3427|3432.5|3431.5|3420.5|3418.5|5363
1682004300000|2023-04-20 15:25:00|3428.5|3426.5|3433.5|3430|3433.5|3431|3422.5|3421.5|5718
1682060400000|2023-04-21 07:00:00|3386.5|3367|3376.5|3368|3392|3384.5|3370.5|3363.5|2775
1682060700000|2023-04-21 07:05:00|3377.5|3371|3383.5|3378.5|3383.5|3378.5|3369.5|3364.5|4156
1682061000000|2023-04-21 07:10:00|3383|3378|3384|3381|3387.5|3384|3367|3362|3831
1682061300000|2023-04-21 07:15:00|3385.5|3378.5|3374|3370|3389|3385.5|3367|3362.5|1026
1682061600000|2023-04-21 07:20:00|3373.5|3368|3357.5|3352.5|3374|3370|3357.5|3352.5|2378
1682061900000|2023-04-21 07:25:00|3357|3352|3352.5|3348.5|3357.5|3354|3346.5|3344|3536
1682062200000|2023-04-21 07:30:00|3353|3349|3344|3339.5|3356|3353|3339|3334.5|6267
1682062500000|2023-04-21 07:35:00|3343.5|3335.5|3347.5|3344.5|3350|3346|3330|3325|2599
1682062800000|2023-04-21 07:40:00|3347|3340|3340|3338.5|3355|3351.5|3339|3336.5|2203
1682063100000|2023-04-21 07:45:00|3340.5|3339|3346|3342|3349|3347|3340.5|3338.5|1096
1682063400000|2023-04-21 07:50:00|3345.5|3341.5|3360|3356.5|3363|3359.5|3343|3339.5|2360
1682063700000|2023-04-21 07:55:00|3361|3355|3358|3354.5|3361|3356.5|3351|3349|1980
1682064000000|2023-04-21 08:00:00|3360|3355|3342.5|3338|3360|3356|3341.5|3338|1483
1682064300000|2023-04-21 08:05:00|3341.5|3337|3314.5|3310|3341.5|3337|3311.5|3309.5|4734
1682064600000|2023-04-21 08:10:00|3314|3310.5|3300.5|3296.5|3314.5|3310.5|3296.5|3292|1466
1682064900000|2023-04-21 08:15:00|3300|3297|3296|3292.5|3300|3297|3290.5|3287|1352
1682065200000|2023-04-21 08:20:00|3296.5|3292|3307|3304.5|3307.5|3304.5|3292|3288|561
1682065500000|2023-04-21 08:25:00|3307.5|3305|3297.5|3294|3313|3309.5|3296|3293|677
1682065800000|2023-04-21 08:30:00|3297|3293|3292|3288|3300|3297|3290.5|3287|523
1682066100000|2023-04-21 08:35:00|3292.5|3288.5|3297.5|3295|3299|3295.5|3290.5|3288|800
1682066400000|2023-04-21 08:40:00|3297|3294|3311.5|3309.5|3312|3309.5|3295.5|3291.5|2470
1682066700000|2023-04-21 08:45:00|3311|3306.5|3306.5|3303.5|3311.5|3306.5|3301.5|3299.5|904
1682067000000|2023-04-21 08:50:00|3306|3301.5|3297|3294.5|3306|3302|3294.5|3291.5|957
1682067300000|2023-04-21 08:55:00|3296.5|3295|3302.5|3300|3307|3304.5|3296.5|3295|1054
1682067600000|2023-04-21 09:00:00|3305|3300.5|3300|3296.5|3312.5|3311|3300|3296.5|2295
1682067900000|2023-04-21 09:05:00|3299.5|3296|3299.5|3297|3304|3299.5|3294|3290.5|1870
1682068200000|2023-04-21 09:10:00|3299|3297.5|3314.5|3312.5|3314.5|3312.5|3299|3297.5|1631
1682068500000|2023-04-21 09:15:00|3314|3313|3316.5|3313.5|3323|3319.5|3314|3313|1412
1682068800000|2023-04-21 09:20:00|3319|3314|3330|3327.5|3330.5|3328.5|3318.5|3314|658
1682069100000|2023-04-21 09:25:00|3330.5|3327|3331.5|3328|3341.5|3339|3325|3321.5|4248
1682069400000|2023-04-21 09:30:00|3332.5|3329.5|3329.5|3327|3336.5|3332|3328|3326.5|777
1682069700000|2023-04-21 09:35:00|3329|3327.5|3330.5|3327.5|3331.5|3328.5|3321.5|3319.5|398
1682070000000|2023-04-21 09:40:00|3331|3328|3325.5|3322.5|3331.5|3328|3324.5|3321.5|509
1682070300000|2023-04-21 09:45:00|3327|3325|3315.5|3312.5|3327|3325|3312.5|3309.5|573
1682070600000|2023-04-21 09:50:00|3315|3313|3314|3311|3316|3314|3310.5|3307.5|1770
1682070900000|2023-04-21 09:55:00|3313.5|3309|3312|3309.5|3314|3311|3305.5|3303.5|471
1682071200000|2023-04-21 10:00:00|3313|3309|3307.5|3304.5|3313|3309|3302.5|3299.5|854
1682071500000|2023-04-21 10:05:00|3307|3305|3309|3306|3312|3309.5|3306|3302.5|438
1682071800000|2023-04-21 10:10:00|3306|3303|3308|3306|3310|3306|3304.5|3302|474
1682072100000|2023-04-21 10:15:00|3308.5|3303.5|3304.5|3302|3308.5|3305.5|3302.5|3300.5|345
1682072400000|2023-04-21 10:20:00|3303|3300|3298.5|3294.5|3305|3302|3297|3294.5|848
1682072700000|2023-04-21 10:25:00|3298|3296|3296.5|3294.5|3300.5|3297.5|3293.5|3292|1018
1682073000000|2023-04-21 10:30:00|3297|3295|3304.5|3301.5|3309.5|3307.5|3297|3294|934
1682073300000|2023-04-21 10:35:00|3305|3302|3306.5|3303|3308|3304.5|3303.5|3301|82
1682073600000|2023-04-21 10:40:00|3306|3302.5|3307|3303.5|3307.5|3304.5|3300|3297|616
1682073900000|2023-04-21 10:45:00|3307.5|3304|3309|3305.5|3312|3308.5|3306.5|3303|454
1682074200000|2023-04-21 10:50:00|3308.5|3305|3303.5|3300|3309.5|3305.5|3301|3297.5|169
1682074500000|2023-04-21 10:55:00|3304|3300.5|3303|3299.5|3304|3301|3300.5|3297|111
1682074800000|2023-04-21 11:00:00|3302.5|3298.5|3303.5|3301.5|3303.5|3301.5|3302.5|3298.5|860
1682075100000|2023-04-21 11:05:00|3303|3301|3288.5|3284.5|3306.5|3304|3288.5|3284.5|3669
1682075400000|2023-04-21 11:10:00|3288|3285|3280.5|3277|3293.5|3291|3280|3276.5|2453
1682075700000|2023-04-21 11:15:00|3280|3274|3277|3275|3280.5|3277|3277|3274|234
1682076000000|2023-04-21 11:20:00|3276|3273.5|3278|3273|3278|3274.5|3274.5|3270.5|565
1682076300000|2023-04-21 11:25:00|3277.5|3273.5|3276.5|3274.5|3278|3276|3274|3270.5|371
1682076600000|2023-04-21 11:30:00|3281|3277.5|3297|3294|3297.5|3294.5|3279|3276|1176
1682076900000|2023-04-21 11:35:00|3299|3294.5|3299|3294.5|3305.5|3302|3298|3294|538
1682077200000|2023-04-21 11:40:00|3298.5|3295|3304|3301|3307|3303.5|3298.5|3295|1416
1682077500000|2023-04-21 11:45:00|3303.5|3302.5|3305.5|3303|3310|3306|3303.5|3301.5|217
1682077800000|2023-04-21 11:50:00|3306.5|3303.5|3311|3308|3313.5|3309.5|3306.5|3303|559
1682078100000|2023-04-21 11:55:00|3310.5|3305|3303|3299|3310.5|3308.5|3303|3299|374
1682078400000|2023-04-21 12:00:00|3303.5|3299.5|3295|3291.5|3303.5|3300|3295|3291|211
1682078700000|2023-04-21 12:05:00|3294.5|3292|3296|3294|3296|3294|3291.5|3288|434
1682079000000|2023-04-21 12:10:00|3298|3293.5|3305.5|3303|3307.5|3303|3297|3293.5|572
1682079300000|2023-04-21 12:15:00|3305|3300|3295|3291|3309|3305.5|3294|3290|1116
1682079600000|2023-04-21 12:20:00|3296.5|3292|3287.5|3285|3296.5|3293.5|3287.5|3284.5|1582
1682079900000|2023-04-21 12:25:00|3289|3285.5|3306|3301.5|3306|3301.5|3289|3285.5|847
1682080200000|2023-04-21 12:30:00|3307.5|3302|3302|3298|3311|3308.5|3299.5|3295.5|423
1682080500000|2023-04-21 12:35:00|3301.5|3297.5|3293|3289.5|3301.5|3297.5|3290|3286.5|561
1682080800000|2023-04-21 12:40:00|3293.5|3290.5|3288|3284|3294|3291|3286.5|3284|1158
1682081100000|2023-04-21 12:45:00|3287|3284.5|3285.5|3283|3288.5|3286|3283|3281|126
1682081400000|2023-04-21 12:50:00|3288|3282.5|3293.5|3288.5|3296.5|3294.5|3286.5|3282|1258
1682081700000|2023-04-21 12:55:00|3293|3287.5|3291.5|3287.5|3299.5|3295.5|3290.5|3287|635
1682082000000|2023-04-21 13:00:00|3292|3288|3292.5|3288.5|3296.5|3294.5|3289|3287.5|959
1682082300000|2023-04-21 13:05:00|3292|3288|3296|3293|3296.5|3294.5|3289.5|3286|964
1682082600000|2023-04-21 13:10:00|3295.5|3294|3297|3294|3299.5|3296.5|3291.5|3288.5|1517
1682082900000|2023-04-21 13:15:00|3296.5|3294.5|3297|3293|3300.5|3298|3295.5|3292.5|403
1682083200000|2023-04-21 13:20:00|3296.5|3293.5|3292.5|3290|3297|3294.5|3288.5|3285.5|1406
1682083500000|2023-04-21 13:25:00|3295.5|3292.5|3291|3287|3299|3295.5|3291|3287|719
1682083800000|2023-04-21 13:30:00|3290.5|3286.5|3283.5|3280.5|3294.5|3291|3281.5|3280|2242
1682084100000|2023-04-21 13:35:00|3283|3280|3281|3278.5|3291.5|3289|3279.5|3278|2374
1682084400000|2023-04-21 13:40:00|3279.5|3276.5|3300.5|3296.5|3305.5|3301.5|3279.5|3276.5|2150
1682084700000|2023-04-21 13:45:00|3300|3294.5|3296.5|3293|3300|3296|3288.5|3285.5|2858
1682085000000|2023-04-21 13:50:00|3297|3293.5|3284.5|3281.5|3297|3293.5|3284|3281|1155
1682085300000|2023-04-21 13:55:00|3284|3281|3294.5|3292|3294.5|3293|3275|3271.5|2398
1682085600000|2023-04-21 14:00:00|3294|3292.5|3292.5|3289|3302|3299.5|3287|3284.5|1494
1682085900000|2023-04-21 14:05:00|3292|3289.5|3303.5|3300.5|3303.5|3300.5|3290.5|3286.5|1340
1682086200000|2023-04-21 14:10:00|3304.5|3301|3306.5|3304.5|3309.5|3306.5|3303|3300|780
1682086500000|2023-04-21 14:15:00|3307|3305|3332|3330|3333.5|3330|3299|3296.5|7803
1682086800000|2023-04-21 14:20:00|3335|3331|3347.5|3344.5|3347.5|3344.5|3334.5|3331|3444
1682087100000|2023-04-21 14:25:00|3347|3343|3329.5|3326.5|3347|3344.5|3325|3322|9371
1682087400000|2023-04-21 14:30:00|3329|3326|3329.5|3327.5|3338|3336.5|3327|3324|8632
1682087700000|2023-04-21 14:35:00|3330|3328|3321.5|3318.5|3335|3330.5|3319.5|3316|8500
1682088000000|2023-04-21 14:40:00|3321|3319|3313.5|3310|3322.5|3320.5|3312.5|3310|3078
1682088300000|2023-04-21 14:45:00|3314|3311|3321|3317|3324.5|3322.5|3308.5|3307|1906
1682088600000|2023-04-21 14:50:00|3321.5|3318|3325|3321.5|3325.5|3323|3318.5|3314.5|1923
1682088900000|2023-04-21 14:55:00|3324.5|3323|3317.5|3316|3330.5|3327.5|3317.5|3314|3181
1682089200000|2023-04-21 15:00:00|3317|3316.5|3326.5|3325|3327|3325.5|3314|3312.5|1590
1682089500000|2023-04-21 15:05:00|3326|3323.5|3324.5|3323|3326.5|3325|3319|3316.5|2502
1682089800000|2023-04-21 15:10:00|3326.5|3323|3340|3337|3341.5|3338.5|3321.5|3317|4149
1682090100000|2023-04-21 15:15:00|3338|3335|3355|3350.5|3355|3350.5|3338|3335|4634
1682090400000|2023-04-21 15:20:00|3352.5|3348.5|3352|3348|3357|3353|3350|3345.5|3922
1682090700000|2023-04-21 15:25:00|3354|3350|3356.5|3352|3358|3354.5|3350|3344.5|5568
1682319600000|2023-04-24 07:00:00|3311.5|3300|3329|3324|3333.5|3324.5|3299.5|3288|9343
1682319900000|2023-04-24 07:05:00|3329.5|3324.5|3320.5|3314.5|3334|3325|3313|3309|1607
1682320200000|2023-04-24 07:10:00|3319.5|3312.5|3335.5|3329|3345|3340|3316|3310|735
1682320500000|2023-04-24 07:15:00|3335|3327.5|3348.5|3343|3349|3345|3332|3326.5|226
1682320800000|2023-04-24 07:20:00|3349.5|3344|3365|3360.5|3365|3360.5|3348.5|3344|1311
1682321100000|2023-04-24 07:25:00|3364.5|3357.5|3354|3349|3369.5|3364|3353|3349|1586
1682321400000|2023-04-24 07:30:00|3353.5|3348.5|3336|3331.5|3356|3353|3336|3331.5|940
1682321700000|2023-04-24 07:35:00|3337.5|3334|3349|3344.5|3350|3345|3337|3332.5|754
1682322000000|2023-04-24 07:40:00|3347.5|3344|3351|3347|3354|3350|3346|3341.5|593
1682322300000|2023-04-24 07:45:00|3351.5|3346.5|3352|3347|3355|3351|3345.5|3341|726
1682322600000|2023-04-24 07:50:00|3351.5|3346.5|3356.5|3353|3363.5|3356.5|3350|3346.5|99
1682322900000|2023-04-24 07:55:00|3356|3350|3363.5|3358.5|3363.5|3358.5|3355|3350|84
1682323200000|2023-04-24 08:00:00|3365|3360|3368.5|3365.5|3372.5|3366|3362|3358.5|171
1682323500000|2023-04-24 08:05:00|3367.5|3363.5|3376.5|3373.5|3377|3373.5|3367.5|3363.5|1858
1682323800000|2023-04-24 08:10:00|3376|3372|3359.5|3356.5|3376|3372|3359|3355.5|938
1682324100000|2023-04-24 08:15:00|3359|3356|3371|3367.5|3372|3368.5|3359|3355.5|451
1682324400000|2023-04-24 08:20:00|3372.5|3368|3365|3361|3376.5|3371|3363|3360|1350
1682324700000|2023-04-24 08:25:00|3367.5|3361.5|3367.5|3363|3372.5|3367.5|3366|3361.5|315
1682325000000|2023-04-24 08:30:00|3367|3363.5|3352.5|3349|3367|3363.5|3352.5|3349|1483
1682325300000|2023-04-24 08:35:00|3353|3350|3348|3344.5|3359.5|3354|3348|3344|343
1682325600000|2023-04-24 08:40:00|3347.5|3342.5|3346.5|3343.5|3349.5|3346|3345|3341|542
1682325900000|2023-04-24 08:45:00|3346|3344|3350.5|3347|3350.5|3347.5|3343.5|3340.5|942
1682326200000|2023-04-24 08:50:00|3351.5|3348|3352|3349|3354.5|3350.5|3347.5|3343.5|1983
1682326500000|2023-04-24 08:55:00|3351.5|3347.5|3350|3346|3351.5|3347.5|3345.5|3342|317
1682326800000|2023-04-24 09:00:00|3349.5|3345.5|3357|3353.5|3357|3353.5|3349|3345.5|253
1682327100000|2023-04-24 09:05:00|3357.5|3355|3363.5|3360|3366|3361|3357.5|3355|673
1682327400000|2023-04-24 09:10:00|3363|3358.5|3364|3360|3365.5|3362.5|3358|3355|209
1682327700000|2023-04-24 09:15:00|3363.5|3359.5|3361.5|3358.5|3363.5|3360|3356|3352.5|67
1682328000000|2023-04-24 09:20:00|3363|3358|3358.5|3356|3364.5|3362.5|3358.5|3355|433
1682328300000|2023-04-24 09:25:00|3358|3356.5|3354.5|3351|3363.5|3360.5|3354|3351|375
1682328600000|2023-04-24 09:30:00|3354|3350.5|3351|3347.5|3356|3352|3349|3345.5|699
1682328900000|2023-04-24 09:35:00|3351.5|3348|3354|3350.5|3354|3350.5|3347|3343.5|75
1682329200000|2023-04-24 09:40:00|3355.5|3350|3356.5|3353|3357.5|3353.5|3355.5|3349|0
1682329500000|2023-04-24 09:45:00|3356|3352.5|3346.5|3343.5|3356|3352.5|3346.5|3343|290
1682329800000|2023-04-24 09:50:00|3348|3344|3345|3342.5|3348|3345|3344|3341.5|1028
1682330100000|2023-04-24 09:55:00|3346.5|3344|3343|3340.5|3348.5|3345|3336.5|3334.5|2145
1682330400000|2023-04-24 10:00:00|3342.5|3341|3345.5|3344.5|3345.5|3344.5|3340|3337.5|692
1682330700000|2023-04-24 10:05:00|3348.5|3344|3348.5|3346|3348.5|3347|3346|3343|302
1682331000000|2023-04-24 10:10:00|3351|3346.5|3347.5|3345|3351|3349.5|3345.5|3343.5|1001
1682331300000|2023-04-24 10:15:00|3348|3344.5|3351|3348.5|3352.5|3349.5|3346.5|3344.5|48
1682331600000|2023-04-24 10:20:00|3352|3349|3346|3344|3352.5|3349.5|3346|3344|383
1682331900000|2023-04-24 10:25:00|3345.5|3343.5|3344.5|3342.5|3347|3344|3344.5|3342.5|63
1682332200000|2023-04-24 10:30:00|3345.5|3342|3344|3342.5|3345.5|3343|3342|3340|95
1682332500000|2023-04-24 10:35:00|3347.5|3343|3342.5|3341|3347.5|3345|3342.5|3340.5|135
1682332800000|2023-04-24 10:40:00|3344.5|3342|3343|3339.5|3344.5|3342|3340.5|3338|1533
1682333100000|2023-04-24 10:45:00|3342.5|3340|3340|3336.5|3342.5|3340|3334.5|3331.5|679
1682333400000|2023-04-24 10:50:00|3341|3337|3339|3337|3341|3337|3338|3334.5|112
1682333700000|2023-04-24 10:55:00|3338.5|3336.5|3340|3337.5|3342|3339|3338.5|3335|199
1682334000000|2023-04-24 11:00:00|3339|3334|3343.5|3340.5|3348.5|3344|3339|3334|825
1682334300000|2023-04-24 11:05:00|3345.5|3341|3350.5|3348|3350.5|3348.5|3342.5|3340.5|219
1682334600000|2023-04-24 11:10:00|3349.5|3348.5|3346|3342|3349.5|3348.5|3341.5|3339|351
1682334900000|2023-04-24 11:15:00|3347|3342.5|3343.5|3341|3347|3343|3343.5|3340|411
1682335200000|2023-04-24 11:20:00|3344.5|3341.5|3348|3345|3348|3345|3343|3341|954
1682335500000|2023-04-24 11:25:00|3347.5|3343.5|3346.5|3343.5|3349.5|3346.5|3345|3343|2156
1682335800000|2023-04-24 11:30:00|3347|3344|3340|3337|3347|3344|3334.5|3331|672
1682336100000|2023-04-24 11:35:00|3340.5|3338.5|3347|3343.5|3347|3343.5|3339|3337.5|408
1682336400000|2023-04-24 11:40:00|3346.5|3343|3354|3350.5|3355|3351.5|3346.5|3343|149
1682336700000|2023-04-24 11:45:00|3353.5|3351|3354.5|3351.5|3355|3353|3353.5|3349.5|103
1682337000000|2023-04-24 11:50:00|3355|3352|3361.5|3357.5|3361.5|3357.5|3353.5|3351|118
1682337300000|2023-04-24 11:55:00|3362.5|3358|3362|3359.5|3363.5|3360.5|3361|3358|128
1682337600000|2023-04-24 12:00:00|3361.5|3360|3361|3358|3365|3362|3358|3355.5|516
1682337900000|2023-04-24 12:05:00|3360.5|3359.5|3363|3360.5|3363|3361|3359.5|3357|188
1682338200000|2023-04-24 12:10:00|3362.5|3360|3362.5|3360.5|3363.5|3360.5|3361.5|3358.5|630
1682338500000|2023-04-24 12:15:00|3366|3361|3368.5|3364.5|3373|3370|3364|3360.5|1701
1682338800000|2023-04-24 12:20:00|3368|3366|3368|3364|3372.5|3370.5|3367.5|3364|360
1682339100000|2023-04-24 12:25:00|3367.5|3363.5|3365|3361|3367.5|3363.5|3364.5|3361|233
1682339400000|2023-04-24 12:30:00|3364|3361.5|3363|3361|3364|3361.5|3363|3361|0
1682339700000|2023-04-24 12:35:00|3366|3361.5|3363|3361|3366|3362.5|3360|3357.5|1042
1682340000000|2023-04-24 12:40:00|3364|3361.5|3369|3367|3369|3367|3363|3361|167
1682340300000|2023-04-24 12:45:00|3363.5|3361.5|3369.5|3366.5|3370.5|3366.5|3352.5|3350|3703
1682340600000|2023-04-24 12:50:00|3370.5|3367|3369|3364.5|3370.5|3367|3363.5|3361|654
1682340900000|2023-04-24 12:55:00|3368.5|3363.5|3366.5|3362.5|3368.5|3366|3364.5|3361|0
1682341200000|2023-04-24 13:00:00|3366|3363|3359|3357.5|3366|3363.5|3358|3354.5|3095
1682341500000|2023-04-24 13:05:00|3358.5|3355.5|3366|3362.5|3366|3363|3356|3354.5|1961
1682341800000|2023-04-24 13:10:00|3365.5|3363.5|3359|3356|3366|3363.5|3357.5|3353.5|2322
1682342100000|2023-04-24 13:15:00|3358|3354.5|3358.5|3356|3359.5|3356|3352|3350|1101
1682342400000|2023-04-24 13:20:00|3358|3356.5|3363.5|3359|3374.5|3371|3358|3356.5|1014
1682342700000|2023-04-24 13:25:00|3364.5|3359.5|3360|3357.5|3366.5|3362|3359.5|3357.5|1813
1682343000000|2023-04-24 13:30:00|3359.5|3356|3361|3357.5|3364|3361|3359|3356|818
1682343300000|2023-04-24 13:35:00|3361.5|3358|3360|3357.5|3363|3360|3354.5|3352|1338
1682343600000|2023-04-24 13:40:00|3360.5|3358|3361|3358|3369.5|3366|3359|3355.5|17322
1682343900000|2023-04-24 13:45:00|3362.5|3360|3370|3368.5|3370|3368.5|3356.5|3354|2931
1682344200000|2023-04-24 13:50:00|3373|3369.5|3379.5|3375.5|3386.5|3383|3371.5|3369.5|1844
1682344500000|2023-04-24 13:55:00|3380|3376|3366|3362|3380|3377|3364|3360|2070
1682344800000|2023-04-24 14:00:00|3366.5|3362.5|3361.5|3358.5|3367|3362.5|3358|3356|524
1682345100000|2023-04-24 14:05:00|3362|3353.5|3359|3355.5|3362|3355.5|3345.5|3343|1893
1682345400000|2023-04-24 14:10:00|3358.5|3355|3348.5|3345|3358.5|3355|3345.5|3343|1456
1682345700000|2023-04-24 14:15:00|3348|3342|3346|3343.5|3348|3343.5|3340.5|3336.5|1215
1682346000000|2023-04-24 14:20:00|3345.5|3344|3362.5|3360|3362.5|3360|3344.5|3342.5|5072
1682346300000|2023-04-24 14:25:00|3363|3358|3359.5|3355.5|3363|3359.5|3355|3352.5|447
1682346600000|2023-04-24 14:30:00|3360.5|3356|3370.5|3368.5|3372|3368.5|3360.5|3356|3867
1682346900000|2023-04-24 14:35:00|3371|3368|3353|3350.5|3371.5|3368|3352.5|3348.5|1220
1682347200000|2023-04-24 14:40:00|3355.5|3351.5|3353|3350|3357.5|3355.5|3348|3345|2338
1682347500000|2023-04-24 14:45:00|3352.5|3349.5|3326|3322|3352.5|3349.5|3321.5|3320.5|5779
1682347800000|2023-04-24 14:50:00|3325.5|3320|3328|3325.5|3333.5|3329|3312.5|3309.5|4328
1682348100000|2023-04-24 14:55:00|3331.5|3326|3336.5|3334|3339|3336|3329.5|3326|4116
1682348400000|2023-04-24 15:00:00|3337|3334.5|3336|3333.5|3344.5|3341|3331.5|3329|2637
1682348700000|2023-04-24 15:05:00|3335.5|3334|3336|3333.5|3343|3340.5|3331.5|3329|3877
1682349000000|2023-04-24 15:10:00|3335.5|3334|3334.5|3332.5|3343.5|3341|3334|3332.5|4361
1682349300000|2023-04-24 15:15:00|3334|3332|3337|3334.5|3337.5|3334.5|3332|3330|1734
1682349600000|2023-04-24 15:20:00|3336.5|3334|3336.5|3333.5|3338|3335.5|3334|3333|5261
1682349900000|2023-04-24 15:25:00|3335.5|3334|3345|3340.5|3349|3345|3335|3334|6923
1682406000000|2023-04-25 07:00:00|3359.5|3354|3317|3308|3391.5|3379.5|3308|3300|13494
1682406300000|2023-04-25 07:05:00|3330|3308.5|3306|3302.5|3334|3324|3302.5|3298.5|3307
1682406600000|2023-04-25 07:10:00|3305.5|3303|3338.5|3333|3340|3334.5|3304|3299|3356
1682406900000|2023-04-25 07:15:00|3338|3332.5|3335|3331|3340|3336.5|3325|3320.5|4025
1682407200000|2023-04-25 07:20:00|3333|3327.5|3324|3319.5|3333|3328.5|3310|3306.5|3167
1682407500000|2023-04-25 07:25:00|3323.5|3320|3309|3304|3326|3322.5|3309|3303|1311
1682407800000|2023-04-25 07:30:00|3309.5|3304.5|3324|3320|3324|3320|3305.5|3300|3214
1682408100000|2023-04-25 07:35:00|3323.5|3315|3307.5|3303.5|3323.5|3315|3298.5|3293|1978
1682408400000|2023-04-25 07:40:00|3307|3304|3315.5|3310|3315.5|3310.5|3300|3297|1003
1682408700000|2023-04-25 07:45:00|3315|3309|3323.5|3319|3329|3324.5|3312|3309|2976
1682409000000|2023-04-25 07:50:00|3323|3318|3319.5|3316|3323.5|3320|3317.5|3312.5|1616
1682409300000|2023-04-25 07:55:00|3319|3315|3319|3316.5|3323.5|3320.5|3319|3315|1586
1682409600000|2023-04-25 08:00:00|3318.5|3314|3310|3307|3319|3315.5|3306.5|3302|2262
1682409900000|2023-04-25 08:05:00|3311|3307.5|3309.5|3307.5|3317|3313.5|3308.5|3304.5|1071
1682410200000|2023-04-25 08:10:00|3311.5|3309|3311|3309|3313|3309|3306|3302|1553
1682410500000|2023-04-25 08:15:00|3312.5|3310|3325|3323|3329.5|3325.5|3309.5|3307|1512
1682410800000|2023-04-25 08:20:00|3325.5|3323.5|3325|3322.5|3325.5|3323.5|3312|3309|3238
1682411100000|2023-04-25 08:25:00|3326.5|3323|3343|3339|3344.5|3342|3326|3323|3517
1682411400000|2023-04-25 08:30:00|3342.5|3340|3362|3359|3362|3359|3342.5|3340|3285
1682411700000|2023-04-25 08:35:00|3363.5|3360.5|3369|3366|3372|3368.5|3360.5|3356|4938
1682412000000|2023-04-25 08:40:00|3368.5|3366.5|3369.5|3364.5|3376|3372|3365|3361|3162
1682412300000|2023-04-25 08:45:00|3369|3365|3365|3362|3369.5|3367|3355.5|3351.5|2729
1682412600000|2023-04-25 08:50:00|3364.5|3361.5|3379.5|3376.5|3382|3379.5|3364|3361.5|1637
1682412900000|2023-04-25 08:55:00|3381.5|3377|3377|3374|3383|3381|3376.5|3373.5|744
1682413200000|2023-04-25 09:00:00|3376.5|3373.5|3370.5|3366|3376.5|3373.5|3370|3366|873
1682413500000|2023-04-25 09:05:00|3369.5|3366.5|3369|3365|3378.5|3374.5|3369|3364.5|1110
1682413800000|2023-04-25 09:10:00|3368.5|3364.5|3368|3365.5|3372|3368|3367.5|3364.5|938
1682414100000|2023-04-25 09:15:00|3367.5|3365|3365|3361.5|3369|3367|3359.5|3356.5|1085
1682414400000|2023-04-25 09:20:00|3364.5|3361|3367.5|3363|3370|3365.5|3359.5|3356|1126
1682414700000|2023-04-25 09:25:00|3367|3362.5|3356.5|3352|3367|3364|3356.5|3352|478
1682415000000|2023-04-25 09:30:00|3354|3352.5|3352.5|3348.5|3362|3358|3352.5|3348.5|1032
1682415300000|2023-04-25 09:35:00|3355|3349|3359.5|3355.5|3364|3360|3355|3349|1046
1682415600000|2023-04-25 09:40:00|3360.5|3356|3363.5|3360|3363.5|3360.5|3359.5|3355.5|189
1682415900000|2023-04-25 09:45:00|3366.5|3360.5|3360.5|3356|3369.5|3366.5|3360.5|3356|743
1682416200000|2023-04-25 09:50:00|3361.5|3356.5|3355|3351.5|3365.5|3362|3355|3351.5|452
1682416500000|2023-04-25 09:55:00|3354|3350.5|3360|3357.5|3360.5|3357.5|3350|3347|190
1682416800000|2023-04-25 10:00:00|3354|3349|3356|3351.5|3359|3355.5|3348|3343|548
1682417100000|2023-04-25 10:05:00|3355.5|3352|3349.5|3346|3355.5|3352|3349|3345|274
1682417400000|2023-04-25 10:10:00|3347|3345.5|3338|3334.5|3347|3345.5|3337|3333|1679
1682417700000|2023-04-25 10:15:00|3338.5|3335|3321.5|3317.5|3339|3335.5|3321|3316|1233
1682418000000|2023-04-25 10:20:00|3321|3316|3325|3321|3325|3321|3313|3309.5|2577
1682418300000|2023-04-25 10:25:00|3325.5|3321.5|3320|3317|3325.5|3323|3319|3317|2287
1682418600000|2023-04-25 10:30:00|3320.5|3317.5|3326.5|3324.5|3329.5|3327|3319|3316|1818
1682418900000|2023-04-25 10:35:00|3327|3322|3332|3329|3332|3329|3325|3322|566
1682419200000|2023-04-25 10:40:00|3332.5|3328.5|3336|3333.5|3338|3336|3332|3328.5|1193
1682419500000|2023-04-25 10:45:00|3335.5|3331.5|3329.5|3325.5|3337|3331.5|3320|3318.5|1092
1682419800000|2023-04-25 10:50:00|3330.5|3326|3330.5|3327.5|3332.5|3330|3329|3325.5|893
1682420100000|2023-04-25 10:55:00|3330|3328|3330|3326.5|3335.5|3332|3329.5|3325.5|427
1682420400000|2023-04-25 11:00:00|3331.5|3325.5|3343.5|3339.5|3343.5|3339.5|3331.5|3324.5|1802
1682420700000|2023-04-25 11:05:00|3341.5|3340|3345.5|3343|3346.5|3345|3341.5|3339.5|618
1682421000000|2023-04-25 11:10:00|3346.5|3343.5|3359|3354.5|3361.5|3358.5|3346|3343.5|1090
1682421300000|2023-04-25 11:15:00|3358|3355|3355|3353|3358|3355.5|3353.5|3349.5|396
1682421600000|2023-04-25 11:20:00|3359|3355.5|3353.5|3350|3360|3356|3353.5|3349|270
1682421900000|2023-04-25 11:25:00|3353|3350.5|3359.5|3355.5|3360.5|3356.5|3353|3350|579
1682422200000|2023-04-25 11:30:00|3360|3356|3360|3356|3362|3358.5|3358|3354.5|56
1682422500000|2023-04-25 11:35:00|3359.5|3357.5|3351.5|3347|3364|3360|3351.5|3347|3056
1682422800000|2023-04-25 11:40:00|3351|3347.5|3348.5|3344|3352.5|3350.5|3346|3343|1555
1682423100000|2023-04-25 11:45:00|3347.5|3344.5|3347.5|3345.5|3348.5|3346.5|3347|3344.5|12
1682423400000|2023-04-25 11:50:00|3348.5|3346.5|3348.5|3346|3351|3349|3347.5|3344.5|3156
1682423700000|2023-04-25 11:55:00|3352.5|3345.5|3355|3353|3358|3354.5|3352.5|3345.5|541
1682424000000|2023-04-25 12:00:00|3356|3353.5|3353|3351|3358.5|3356.5|3353|3351|596
1682424300000|2023-04-25 12:05:00|3352|3351.5|3356|3352.5|3358.5|3355|3347.5|3344.5|632
1682424600000|2023-04-25 12:10:00|3355.5|3353|3357|3354.5|3357.5|3355|3354|3350.5|276
1682424900000|2023-04-25 12:15:00|3356.5|3350|3358|3354.5|3359.5|3356|3352.5|3349.5|468
1682425200000|2023-04-25 12:20:00|3359.5|3355|3358.5|3355.5|3361.5|3359|3355.5|3352.5|1396
1682425500000|2023-04-25 12:25:00|3362|3359|3363.5|3360|3364.5|3361|3362|3359|191
1682425800000|2023-04-25 12:30:00|3363|3360.5|3355.5|3353|3363|3360.5|3353|3350|1370
1682426100000|2023-04-25 12:35:00|3355|3352.5|3356.5|3355.5|3357.5|3356|3355|3351|375
1682426400000|2023-04-25 12:40:00|3356|3354.5|3360.5|3357|3360.5|3358.5|3354.5|3352.5|1837
1682426700000|2023-04-25 12:45:00|3360|3357.5|3364|3361|3367|3363.5|3360|3357.5|826
1682427000000|2023-04-25 12:50:00|3364.5|3361.5|3363|3361|3368.5|3365.5|3362|3359.5|2098
1682427300000|2023-04-25 12:55:00|3363.5|3361.5|3363.5|3359|3364.5|3363.5|3358.5|3356.5|2152
1682427600000|2023-04-25 13:00:00|3361.5|3359.5|3369.5|3367|3369.5|3367|3361.5|3359|2144
1682427900000|2023-04-25 13:05:00|3370|3367.5|3382.5|3380|3383.5|3380|3370|3367.5|1017
1682428200000|2023-04-25 13:10:00|3382|3379|3379.5|3376.5|3382.5|3379|3372|3370|1949
1682428500000|2023-04-25 13:15:00|3379|3376|3356.5|3352|3384|3381|3355|3351.5|3137
1682428800000|2023-04-25 13:20:00|3357|3353.5|3363.5|3358.5|3365.5|3362|3352.5|3348.5|2028
1682429100000|2023-04-25 13:25:00|3363|3360|3362.5|3360|3366.5|3362|3360.5|3358|1046
1682429400000|2023-04-25 13:30:00|3362|3359.5|3346.5|3343|3364.5|3362|3346.5|3340.5|1829
1682429700000|2023-04-25 13:35:00|3346|3343.5|3346.5|3343.5|3351.5|3348|3343.5|3340.5|1413
1682430000000|2023-04-25 13:40:00|3345.5|3343|3354|3350.5|3359.5|3355|3340.5|3336|2701
1682430300000|2023-04-25 13:45:00|3353.5|3350|3348.5|3345.5|3354|3350.5|3343.5|3341|1548
1682430600000|2023-04-25 13:50:00|3349|3346|3330.5|3327|3351|3347.5|3329.5|3326|1575
1682430900000|2023-04-25 13:55:00|3334|3328|3345|3342|3346.5|3343.5|3328.5|3326|3378
1682431200000|2023-04-25 14:00:00|3349.5|3342.5|3342|3340|3354.5|3350|3341.5|3338.5|2806
1682431500000|2023-04-25 14:05:00|3340|3336.5|3342.5|3340.5|3344.5|3341|3331.5|3329|2928
1682431800000|2023-04-25 14:10:00|3340|3338|3340|3338.5|3340.5|3338.5|3334|3331|1496
1682432100000|2023-04-25 14:15:00|3339.5|3337|3339.5|3337|3346.5|3343.5|3338.5|3336.5|1076
1682432400000|2023-04-25 14:20:00|3339|3336.5|3331.5|3330|3339|3337|3326|3323|2479
1682432700000|2023-04-25 14:25:00|3332|3331|3334|3332|3335|3332.5|3328|3325.5|1168
1682433000000|2023-04-25 14:30:00|3334.5|3333|3337|3336|3340.5|3338.5|3334|3331.5|2629
1682433300000|2023-04-25 14:35:00|3336.5|3334|3348.5|3345|3350.5|3349|3334|3332|2549
1682433600000|2023-04-25 14:40:00|3351|3345.5|3345.5|3343|3352.5|3350.5|3345.5|3343|1527
1682433900000|2023-04-25 14:45:00|3347|3342.5|3352.5|3350.5|3354|3351|3343.5|3341.5|2560
1682434200000|2023-04-25 14:50:00|3351.5|3349.5|3344|3341|3356.5|3354|3338|3336.5|5633
1682434500000|2023-04-25 14:55:00|3343|3340.5|3348|3345.5|3350|3347.5|3342.5|3340|5290
1682434800000|2023-04-25 15:00:00|3348.5|3346.5|3344.5|3342.5|3350|3349|3344.5|3342.5|1612
1682435100000|2023-04-25 15:05:00|3344|3343|3347|3345.5|3350|3348.5|3343.5|3341.5|1395
1682435400000|2023-04-25 15:10:00|3348|3346|3357|3354.5|3358.5|3357|3348|3346|1226
1682435700000|2023-04-25 15:15:00|3356.5|3354|3355.5|3353.5|3357|3355.5|3352.5|3351|2542
1682436000000|2023-04-25 15:20:00|3356|3354|3351|3349.5|3357|3355.5|3347|3345.5|2192
1682436300000|2023-04-25 15:25:00|3352|3350|3356|3353|3359|3356|3351.5|3349|3368
1682492400000|2023-04-26 07:00:00|3335|3324|3324.5|3319|3336|3328.5|3308|3295.5|5088
1682492700000|2023-04-26 07:05:00|3324|3318.5|3320.5|3317.5|3337.5|3331|3320.5|3317|1020
1682493000000|2023-04-26 07:10:00|3322|3318|3284.5|3280|3322.5|3319.5|3284.5|3280|5061
1682493300000|2023-04-26 07:15:00|3284|3274.5|3262|3256.5|3284|3275|3260.5|3256.5|6569
1682493600000|2023-04-26 07:20:00|3263|3258.5|3268|3263.5|3275|3270|3260|3255.5|3233
1682493900000|2023-04-26 07:25:00|3267.5|3263|3290.5|3285.5|3291|3286.5|3265.5|3262|2168
1682494200000|2023-04-26 07:30:00|3290|3286|3275.5|3271.5|3291|3288.5|3273.5|3270|3153
1682494500000|2023-04-26 07:35:00|3277|3272|3254.5|3250|3278.5|3275.5|3254.5|3250|2824
1682494800000|2023-04-26 07:40:00|3254|3245.5|3239|3235.5|3254|3248.5|3239|3235.5|7565
1682495100000|2023-04-26 07:45:00|3238.5|3232|3250.5|3247|3255.5|3251.5|3236.5|3231.5|4771
1682495400000|2023-04-26 07:50:00|3250|3246.5|3247|3244|3256.5|3252.5|3237.5|3234|3653
1682495700000|2023-04-26 07:55:00|3248|3245|3262|3257|3263|3260.5|3248|3245|3504
1682496000000|2023-04-26 08:00:00|3262.5|3259|3261|3256.5|3276|3272.5|3253.5|3247|3358
1682496300000|2023-04-26 08:05:00|3263|3257|3258.5|3254.5|3264|3261.5|3255.5|3254|1570
1682496600000|2023-04-26 08:10:00|3258|3254|3265|3261.5|3266.5|3262.5|3255.5|3252|783
1682496900000|2023-04-26 08:15:00|3264.5|3262|3292.5|3289|3294|3289|3263|3261.5|1602
1682497200000|2023-04-26 08:20:00|3290|3286|3283.5|3279|3290.5|3286|3276|3271.5|258
1682497500000|2023-04-26 08:25:00|3283|3277|3284.5|3280|3288.5|3286|3280.5|3276.5|405
1682497800000|2023-04-26 08:30:00|3285.5|3280.5|3282.5|3278.5|3296.5|3290.5|3281|3277.5|937
1682498100000|2023-04-26 08:35:00|3283|3279.5|3280|3275.5|3290|3287.5|3280|3275.5|2806
1682498400000|2023-04-26 08:40:00|3279.5|3275|3280|3277|3282.5|3279.5|3277|3273.5|846
1682498700000|2023-04-26 08:45:00|3280.5|3277.5|3280.5|3276.5|3290|3286.5|3278.5|3275|1515
1682499000000|2023-04-26 08:50:00|3282|3277|3274|3270.5|3286|3282.5|3274|3269|1121
1682499300000|2023-04-26 08:55:00|3278|3271|3277.5|3273.5|3282.5|3278.5|3273|3269|172
1682499600000|2023-04-26 09:00:00|3278|3274.5|3280|3276.5|3286.5|3283|3278|3274.5|1561
1682499900000|2023-04-26 09:05:00|3279.5|3276|3278|3275|3281.5|3279|3278|3275|149
1682500200000|2023-04-26 09:10:00|3277.5|3274.5|3276|3273.5|3279|3276.5|3276|3271.5|724
1682500500000|2023-04-26 09:15:00|3275.5|3273|3283|3281|3283|3281.5|3274.5|3271.5|3295
1682500800000|2023-04-26 09:20:00|3282.5|3280|3277.5|3274.5|3284|3281.5|3276|3274|1009
1682501100000|2023-04-26 09:25:00|3277|3274|3276.5|3274|3279|3277|3275.5|3272|505
1682501400000|2023-04-26 09:30:00|3276|3273.5|3277|3273.5|3281.5|3278|3276|3272.5|442
1682501700000|2023-04-26 09:35:00|3277.5|3274|3284.5|3281|3286|3281|3277|3272.5|188
1682502000000|2023-04-26 09:40:00|3286.5|3281.5|3285.5|3281.5|3297|3293.5|3284.5|3281|1352
1682502300000|2023-04-26 09:45:00|3287|3282|3275.5|3271.5|3288|3285|3275|3271.5|153
1682502600000|2023-04-26 09:50:00|3275|3271|3262.5|3258.5|3275|3271.5|3262.5|3258.5|676
1682502900000|2023-04-26 09:55:00|3263|3259|3270|3266|3277.5|3274|3263|3259|588
1682503200000|2023-04-26 10:00:00|3271.5|3266.5|3277.5|3273|3277.5|3273|3270|3266|572
1682503500000|2023-04-26 10:05:00|3278|3273.5|3281|3278|3281|3278|3277|3273.5|63
1682503800000|2023-04-26 10:10:00|3279.5|3276.5|3269.5|3266.5|3279.5|3276.5|3269.5|3266.5|2332
1682504100000|2023-04-26 10:15:00|3270.5|3267|3267|3264|3273|3270|3266.5|3263|791
1682504400000|2023-04-26 10:20:00|3266.5|3264.5|3261|3258|3269|3266.5|3261|3258|1237
1682504700000|2023-04-26 10:25:00|3260.5|3258.5|3265.5|3263|3265.5|3263|3253|3249.5|2619
1682505000000|2023-04-26 10:30:00|3265|3257|3255.5|3252|3265.5|3257.5|3254.5|3250.5|1001
1682505300000|2023-04-26 10:35:00|3257|3252.5|3263.5|3259|3267.5|3263.5|3257|3252.5|761
1682505600000|2023-04-26 10:40:00|3265|3259.5|3268|3264|3268.5|3264|3262|3259.5|133
1682505900000|2023-04-26 10:45:00|3269.5|3264.5|3269.5|3266|3270.5|3266.5|3266.5|3264|1269
1682506200000|2023-04-26 10:50:00|3269|3266.5|3260|3257.5|3269.5|3267|3259.5|3257.5|1067
1682506500000|2023-04-26 10:55:00|3258.5|3255|3258.5|3256.5|3260|3256.5|3255|3251|261
1682506800000|2023-04-26 11:00:00|3260|3250.5|3262.5|3259|3270|3268|3258.5|3250.5|1640
1682507100000|2023-04-26 11:05:00|3264.5|3259.5|3254.5|3250.5|3264.5|3259.5|3253.5|3250|75
1682507400000|2023-04-26 11:10:00|3254|3250|3248|3245|3254|3250|3248|3245|1453
1682507700000|2023-04-26 11:15:00|3249|3246.5|3268.5|3262.5|3272|3267.5|3249|3246.5|1565
1682508000000|2023-04-26 11:20:00|3268|3261.5|3273.5|3270.5|3273.5|3270.5|3261.5|3258|212
1682508300000|2023-04-26 11:25:00|3276.5|3271|3277|3273|3281|3276|3275|3271|270
1682508600000|2023-04-26 11:30:00|3276.5|3272.5|3275|3271|3278|3275.5|3274|3270.5|232
1682508900000|2023-04-26 11:35:00|3276|3271.5|3279.5|3276.5|3281.5|3276.5|3273|3270.5|185
1682509200000|2023-04-26 11:40:00|3281|3277|3275.5|3272.5|3284|3281|3274.5|3272|686
1682509500000|2023-04-26 11:45:00|3276.5|3273|3254.5|3251|3276.5|3274.5|3254|3250.5|2543
1682509800000|2023-04-26 11:50:00|3254|3251.5|3263.5|3259.5|3265|3261|3252.5|3251|1745
1682510100000|2023-04-26 11:55:00|3264|3260.5|3267.5|3263|3268.5|3263|3261.5|3259|944
1682510400000|2023-04-26 12:00:00|3268.5|3263.5|3268|3264.5|3272|3267.5|3267.5|3263.5|589
1682510700000|2023-04-26 12:05:00|3268.5|3265|3265|3262|3270.5|3267|3264.5|3261.5|329
1682511000000|2023-04-26 12:10:00|3265.5|3262.5|3269|3266|3271|3267|3264|3262|109
1682511300000|2023-04-26 12:15:00|3269.5|3265|3272|3268|3274|3269|3269|3265|189
1682511600000|2023-04-26 12:20:00|3273|3268.5|3276|3272|3277|3272.5|3273|3268.5|0
1682511900000|2023-04-26 12:25:00|3276.5|3272.5|3271.5|3265|3276.5|3272.5|3270.5|3265|5
1682512200000|2023-04-26 12:30:00|3271|3264.5|3266|3262|3273.5|3269.5|3264.5|3261.5|238
1682512500000|2023-04-26 12:35:00|3266.5|3261.5|3259|3256|3266.5|3261.5|3259|3255.5|194
1682512800000|2023-04-26 12:40:00|3258.5|3254|3259|3256.5|3262.5|3259|3254|3252|625
1682513100000|2023-04-26 12:45:00|3259.5|3257|3252|3249|3261.5|3257.5|3252|3249|409
1682513400000|2023-04-26 12:50:00|3252.5|3249.5|3256|3251.5|3256.5|3251.5|3244|3242.5|3386
1682513700000|2023-04-26 12:55:00|3255.5|3252.5|3254.5|3251.5|3262|3256.5|3251|3249|500
1682514000000|2023-04-26 13:00:00|3254|3252|3253.5|3250|3258.5|3255|3252|3249.5|683
1682514300000|2023-04-26 13:05:00|3253|3250.5|3258.5|3255.5|3260.5|3256.5|3251|3249|406
1682514600000|2023-04-26 13:10:00|3258|3256|3253.5|3251.5|3260|3257|3250.5|3249|743
1682514900000|2023-04-26 13:15:00|3254|3250|3254|3249.5|3256|3251.5|3243.5|3241.5|953
1682515200000|2023-04-26 13:20:00|3254.5|3250|3254.5|3250|3255|3251|3246|3242.5|856
1682515500000|2023-04-26 13:25:00|3254|3250.5|3262.5|3258|3263|3258|3246.5|3243.5|1551
1682515800000|2023-04-26 13:30:00|3260.5|3257.5|3260|3256|3260.5|3257.5|3249|3244.5|643
1682516100000|2023-04-26 13:35:00|3259.5|3255|3268.5|3263|3270.5|3267.5|3257|3253.5|2551
1682516400000|2023-04-26 13:40:00|3268|3264|3267|3264.5|3275.5|3271|3262|3260|2211
1682516700000|2023-04-26 13:45:00|3266.5|3265|3280.5|3277|3281.5|3279.5|3266.5|3265|3541
1682517000000|2023-04-26 13:50:00|3280|3278|3275.5|3272.5|3288|3285|3274|3271|2484
1682517300000|2023-04-26 13:55:00|3275|3272|3277|3274.5|3281.5|3278.5|3272|3269.5|2006
1682517600000|2023-04-26 14:00:00|3276.5|3274|3278|3275|3287.5|3283.5|3270.5|3268.5|1579
1682517900000|2023-04-26 14:05:00|3282|3279|3288|3285|3291|3289|3282|3279|1964
1682518200000|2023-04-26 14:10:00|3288.5|3285.5|3277|3274.5|3290.5|3288.5|3274.5|3272|2474
1682518500000|2023-04-26 14:15:00|3276.5|3273.5|3264|3262.5|3276.5|3275.5|3260.5|3258.5|2295
1682518800000|2023-04-26 14:20:00|3263.5|3263|3266|3263.5|3266.5|3263.5|3260.5|3257.5|1288
1682519100000|2023-04-26 14:25:00|3265.5|3264|3276|3273|3276|3273|3261|3259.5|4015
1682519400000|2023-04-26 14:30:00|3267.5|3264.5|3268|3265.5|3271|3270|3267|3264.5|1997
1682519700000|2023-04-26 14:35:00|3267.5|3263|3270|3267.5|3271|3268.5|3263.5|3261.5|3212
1682520000000|2023-04-26 14:40:00|3269|3267|3271|3269.5|3271|3270.5|3268.5|3267|1495
1682520300000|2023-04-26 14:45:00|3270.5|3270.5|3271|3269.5|3271|3270.5|3267|3265|4938
1682520600000|2023-04-26 14:50:00|3270.5|3270|3288|3285.5|3289.5|3285.5|3270.5|3269.5|4281
1682520900000|2023-04-26 14:55:00|3287.5|3286|3289|3286.5|3293.5|3290.5|3284|3281.5|3867
1682521200000|2023-04-26 15:00:00|3291|3287|3295|3292.5|3296|3294|3284.5|3282|4599
1682521500000|2023-04-26 15:05:00|3294|3293|3300|3297|3307.5|3306|3292|3289.5|2436
1682521800000|2023-04-26 15:10:00|3299.5|3297.5|3299.5|3297.5|3303|3300.5|3298|3295.5|2527
1682522100000|2023-04-26 15:15:00|3299|3296.5|3301.5|3300.5|3303|3300.5|3294|3292|2202
1682522400000|2023-04-26 15:20:00|3303|3301|3303|3301.5|3310.5|3309|3300.5|3299|4639
1682522700000|2023-04-26 15:25:00|3302.5|3302|3286.5|3282|3302.5|3302|3286.5|3282|9393
1682578800000|2023-04-27 07:00:00|3186.5|3176|3149.5|3140.5|3246|3233|3149.5|3139|7849
1682579100000|2023-04-27 07:05:00|3149|3138|3149.5|3140.5|3153.5|3143|3109.5|3100|9082
1682579400000|2023-04-27 07:10:00|3149|3131|3152.5|3144|3181.5|3167.5|3136|3125|4813
1682579700000|2023-04-27 07:15:00|3152|3140|3115.5|3108.5|3158|3147.5|3115.5|3108.5|6324
1682580000000|2023-04-27 07:20:00|3115|3105|3075|3063|3134|3112|3069.5|3056|11747
1682580300000|2023-04-27 07:25:00|3073|3062.5|3064|3053|3082.5|3070.5|3039.5|3030.5|10705
1682580600000|2023-04-27 07:30:00|3065|3053.5|3082.5|3076|3093|3083.5|3049.5|3040|4260
1682580900000|2023-04-27 07:35:00|3087.5|3076.5|3106.5|3102.5|3107|3103|3075|3069.5|9103
1682581200000|2023-04-27 07:40:00|3110|3103|3118.5|3112.5|3120.5|3113.5|3100.5|3097.5|7580
1682581500000|2023-04-27 07:45:00|3118|3112|3144.5|3139.5|3155.5|3150|3108.5|3103|7099
1682581800000|2023-04-27 07:50:00|3145|3141|3173|3168.5|3178.5|3172|3139|3135|5052
1682582100000|2023-04-27 07:55:00|3172.5|3166.5|3154.5|3146|3174.5|3169.5|3149|3143|4454
1682582400000|2023-04-27 08:00:00|3154|3145.5|3136.5|3131.5|3164.5|3157|3134|3128.5|1904
1682582700000|2023-04-27 08:05:00|3136|3128.5|3138.5|3135|3146.5|3140.5|3127.5|3121.5|7421
1682583000000|2023-04-27 08:10:00|3138|3129.5|3166|3159|3167.5|3160.5|3130|3127.5|2180
1682583300000|2023-04-27 08:15:00|3165.5|3159.5|3169|3162|3172|3168|3154|3149|3508
1682583600000|2023-04-27 08:20:00|3167|3162.5|3142|3135|3169.5|3162.5|3142|3135|2132
1682583900000|2023-04-27 08:25:00|3141.5|3134.5|3141|3134.5|3148.5|3140.5|3135|3127.5|1044
1682584200000|2023-04-27 08:30:00|3139|3135.5|3154.5|3147.5|3154.5|3147.5|3133|3127.5|1476
1682584500000|2023-04-27 08:35:00|3154|3144|3200|3196|3200|3196|3148|3142.5|7246
1682584800000|2023-04-27 08:40:00|3199|3196.5|3195|3185|3200|3198|3190|3182|2968
1682585100000|2023-04-27 08:45:00|3196|3185.5|3202.5|3198|3208|3202.5|3187.5|3178.5|4264
1682585400000|2023-04-27 08:50:00|3201.5|3195|3224|3214.5|3225|3216|3201.5|3195|2351
1682585700000|2023-04-27 08:55:00|3231.5|3215|3250|3241|3255|3250|3227.5|3215|6887
1682586000000|2023-04-27 09:00:00|3249.5|3241.5|3279|3273|3279.5|3273|3244|3236|3042
1682586300000|2023-04-27 09:05:00|3278.5|3273.5|3347|3332.5|3347.5|3341.5|3265|3258|3868
1682586600000|2023-04-27 09:10:00|3348.5|3340|3366.5|3350.5|3392.5|3376.5|3334|3328.5|5661
1682586900000|2023-04-27 09:15:00|3358|3351|3337|3333|3360.5|3353.5|3321.5|3316|2661
1682587200000|2023-04-27 09:20:00|3334|3328|3313.5|3303.5|3356.5|3349|3313.5|3303.5|2864
1682587500000|2023-04-27 09:25:00|3312|3307.5|3297.5|3291.5|3312|3311|3290.5|3285.5|1534
1682587800000|2023-04-27 09:30:00|3304.5|3292|3317.5|3309.5|3317.5|3312|3296.5|3288|1323
1682588100000|2023-04-27 09:35:00|3319.5|3310.5|3324.5|3319|3324.5|3319.5|3316.5|3310.5|1724
1682588400000|2023-04-27 09:40:00|3324|3316|3302.5|3294|3324|3316|3293.5|3287.5|4630
1682588700000|2023-04-27 09:45:00|3300|3290|3268.5|3262|3300.5|3290.5|3265.5|3255.5|5098
1682589000000|2023-04-27 09:50:00|3268|3259.5|3259.5|3253|3269|3261|3254.5|3246.5|2416
1682589300000|2023-04-27 09:55:00|3260|3253.5|3225|3215.5|3260.5|3253.5|3225|3213.5|2498
1682589600000|2023-04-27 10:00:00|3224.5|3215|3252.5|3250|3255.5|3250.5|3220|3213|1354
1682589900000|2023-04-27 10:05:00|3259|3250.5|3286.5|3282|3294.5|3286.5|3255.5|3250|3024
1682590200000|2023-04-27 10:10:00|3283|3271.5|3283|3278.5|3291|3284|3263.5|3258.5|2817
1682590500000|2023-04-27 10:15:00|3282.5|3279.5|3256.5|3250.5|3283.5|3279.5|3255|3249|1932
1682590800000|2023-04-27 10:20:00|3257|3251|3246.5|3244|3257|3254|3235.5|3230|2643
1682591100000|2023-04-27 10:25:00|3244.5|3241.5|3220|3215.5|3248|3244.5|3207.5|3204.5|2157
1682591400000|2023-04-27 10:30:00|3219|3216|3249|3243.5|3255|3249|3209.5|3202.5|6706
1682591700000|2023-04-27 10:35:00|3249.5|3244.5|3258.5|3254.5|3263.5|3259|3248.5|3244.5|2138
1682592000000|2023-04-27 10:40:00|3261|3255|3263|3257.5|3263.5|3260|3252|3247|1070
1682592300000|2023-04-27 10:45:00|3262.5|3259|3278|3275|3280|3275|3262.5|3259|2679
1682592600000|2023-04-27 10:50:00|3280.5|3275.5|3260.5|3253.5|3282|3280|3260.5|3253.5|1681
1682592900000|2023-04-27 10:55:00|3260|3254.5|3283|3280|3285|3281.5|3260|3254.5|4120
1682593200000|2023-04-27 11:00:00|3285|3279|3300|3296.5|3300|3296.5|3284|3279|4078
1682593500000|2023-04-27 11:05:00|3299|3291.5|3275|3270.5|3300.5|3296.5|3271.5|3268|5952
1682593800000|2023-04-27 11:10:00|3275.5|3271|3282.5|3278.5|3286.5|3278.5|3273.5|3268|931
1682594100000|2023-04-27 11:15:00|3282|3279.5|3286.5|3280.5|3286.5|3280.5|3279.5|3275.5|1772
1682594400000|2023-04-27 11:20:00|3286|3282.5|3279|3273.5|3286|3282.5|3268|3264|1226
1682594700000|2023-04-27 11:25:00|3278.5|3274|3302.5|3298|3302.5|3298|3278.5|3274|2461
1682595000000|2023-04-27 11:30:00|3304.5|3299|3303|3297.5|3311|3305|3301.5|3294|1220
1682595300000|2023-04-27 11:35:00|3302.5|3291|3297|3292.5|3308|3303.5|3292.5|3289|1051
1682595600000|2023-04-27 11:40:00|3299|3293|3315|3310.5|3316.5|3310.5|3291.5|3286|1398
1682595900000|2023-04-27 11:45:00|3313|3308|3298.5|3293.5|3315.5|3309.5|3298.5|3291.5|894
1682596200000|2023-04-27 11:50:00|3297|3293|3318|3316|3318.5|3316|3291|3283|1035
1682596500000|2023-04-27 11:55:00|3317.5|3313|3378|3367|3382|3375|3317|3313|4766
1682596800000|2023-04-27 12:00:00|3377.5|3367.5|3398.5|3393|3400|3395.5|3375.5|3364.5|4098
1682597100000|2023-04-27 12:05:00|3398|3392.5|3394.5|3388.5|3402|3397.5|3382|3374|3696
1682597400000|2023-04-27 12:10:00|3389.5|3388|3397.5|3391|3402.5|3394|3381.5|3374|1933
1682597700000|2023-04-27 12:15:00|3397|3392|3392|3386.5|3397|3393.5|3374.5|3368|1917
1682598000000|2023-04-27 12:20:00|3405.5|3387|3413|3407.5|3420|3415.5|3404.5|3387|4048
1682598300000|2023-04-27 12:25:00|3412.5|3408|3411.5|3405.5|3419|3417|3408|3397|6085
1682598600000|2023-04-27 12:30:00|3410.5|3406|3447|3440.5|3449.5|3443.5|3410|3402.5|9465
1682598900000|2023-04-27 12:35:00|3443.5|3436.5|3473|3468|3498.5|3490.5|3436|3427.5|9892
1682599200000|2023-04-27 12:40:00|3480|3469.5|3503.5|3500|3516.5|3504.5|3475|3469.5|12254
1682599500000|2023-04-27 12:45:00|3505|3500.5|3478|3469.5|3510|3505|3465.5|3461.5|6249
1682599800000|2023-04-27 12:50:00|3477.5|3469|3472|3463.5|3480|3474.5|3453.5|3445|3654
1682600100000|2023-04-27 12:55:00|3469.5|3464|3479.5|3473|3489|3480|3455|3446|2472
1682600400000|2023-04-27 13:00:00|3479|3474.5|3463|3456.5|3479|3475|3448|3437.5|3544
1682600700000|2023-04-27 13:05:00|3462|3456|3471|3464.5|3485.5|3480.5|3454.5|3447|4023
1682601000000|2023-04-27 13:10:00|3482|3467.5|3476|3472.5|3484|3475|3466|3462|1393
1682601300000|2023-04-27 13:15:00|3474.5|3470|3483.5|3477.5|3483.5|3478|3470|3463.5|2393
1682601600000|2023-04-27 13:20:00|3481.5|3476.5|3496|3492|3496.5|3493|3480|3472|2681
1682601900000|2023-04-27 13:25:00|3499|3492.5|3505|3500.5|3510|3507|3498.5|3492.5|4122
1682602200000|2023-04-27 13:30:00|3505.5|3501|3490|3485|3506|3503.5|3490|3482.5|10536
1682602500000|2023-04-27 13:35:00|3490.5|3485.5|3510|3508|3518|3515|3490.5|3485.5|8207
1682602800000|2023-04-27 13:40:00|3509.5|3506|3512.5|3508.5|3512.5|3508.5|3495.5|3485.5|7969
1682603100000|2023-04-27 13:45:00|3514|3510.5|3530|3525|3530|3526|3510|3505.5|11810
1682603400000|2023-04-27 13:50:00|3528.5|3525.5|3557|3549|3569|3563.5|3527|3524.5|8811
1682603700000|2023-04-27 13:55:00|3556.5|3550|3556|3552|3557|3554|3545|3538|4424
1682604000000|2023-04-27 14:00:00|3557|3554|3584.5|3580.5|3584.5|3580.5|3556|3551|7690
1682604300000|2023-04-27 14:05:00|3584|3580|3590|3585|3590|3585.5|3576|3566|8869
1682604600000|2023-04-27 14:10:00|3589.5|3585.5|3585.5|3579.5|3590|3588.5|3562.5|3557.5|5397
1682604900000|2023-04-27 14:15:00|3586|3569.5|3600|3595.5|3606|3601.5|3574|3569.5|9806
1682605200000|2023-04-27 14:20:00|3599|3596.5|3581|3578|3600|3598|3575|3569.5|3974
1682605500000|2023-04-27 14:25:00|3582|3578.5|3597|3592|3610|3605.5|3578.5|3576.5|4607
1682605800000|2023-04-27 14:30:00|3600.5|3592.5|3615.5|3612|3622.5|3615|3594.5|3587.5|3353
1682606100000|2023-04-27 14:35:00|3614.5|3613|3600|3591.5|3628|3622.5|3600|3591.5|5068
1682606400000|2023-04-27 14:40:00|3599.5|3592|3573.5|3570.5|3599.5|3595|3562.5|3559.5|5054
1682606700000|2023-04-27 14:45:00|3572|3571|3593.5|3585.5|3607.5|3603|3572|3571|4405
1682607000000|2023-04-27 14:50:00|3595.5|3590|3586|3581.5|3599.5|3595|3586|3581.5|2220
1682607300000|2023-04-27 14:55:00|3585.5|3577|3597|3595|3598.5|3595|3573|3563.5|5205
1682607600000|2023-04-27 15:00:00|3598.5|3595.5|3588|3584|3598.5|3596|3575|3572.5|6375
1682607900000|2023-04-27 15:05:00|3587.5|3587|3590|3587.5|3598.5|3594.5|3587|3584.5|3999
1682608200000|2023-04-27 15:10:00|3595|3588|3605.5|3602|3614.5|3609.5|3589.5|3585|6133
1682608500000|2023-04-27 15:15:00|3610|3602.5|3611|3604|3621.5|3617.5|3601|3596|4931
1682608800000|2023-04-27 15:20:00|3612.5|3604.5|3606.5|3603.5|3614|3610|3597|3594|3862
1682609100000|2023-04-27 15:25:00|3611.5|3605|3614.5|3610|3622|3616|3607|3605|3757
1682665200000|2023-04-28 07:00:00|3600.5|3583.5|3644.5|3640.5|3649.5|3640.5|3593.5|3583.5|14073
1682665500000|2023-04-28 07:05:00|3649.5|3641|3650.5|3644.5|3674|3667|3636.5|3627.5|5634
1682665800000|2023-04-28 07:10:00|3649.5|3645|3627|3620|3657|3652.5|3627|3620|7580
1682666100000|2023-04-28 07:15:00|3626.5|3615|3663.5|3657|3663.5|3661|3610|3603.5|5939
1682666400000|2023-04-28 07:20:00|3662.5|3656|3622|3615.5|3662.5|3656|3616|3612|5501
1682666700000|2023-04-28 07:25:00|3622.5|3615|3582|3575.5|3622.5|3615.5|3572|3564|3598
1682667000000|2023-04-28 07:30:00|3581.5|3571.5|3564.5|3558.5|3583.5|3577|3558|3552|2743
1682667300000|2023-04-28 07:35:00|3567.5|3561|3603|3599|3616|3609.5|3567|3560.5|4206
1682667600000|2023-04-28 07:40:00|3607|3599.5|3601|3596.5|3628.5|3621.5|3597|3592.5|2348
1682667900000|2023-04-28 07:45:00|3606.5|3596|3607|3602|3613|3608|3596.5|3592.5|3542
1682668200000|2023-04-28 07:50:00|3608|3602.5|3586|3581|3611.5|3607.5|3585|3579.5|1479
1682668500000|2023-04-28 07:55:00|3585.5|3580.5|3585|3580|3587|3581|3568|3562|4045
1682668800000|2023-04-28 08:00:00|3585.5|3580.5|3606|3601|3606.5|3603|3575|3571|4260
1682669100000|2023-04-28 08:05:00|3605.5|3600.5|3622.5|3618.5|3622.5|3618.5|3605|3599.5|4813
1682669400000|2023-04-28 08:10:00|3627|3622|3635|3628|3638|3635|3616.5|3613|3262
1682669700000|2023-04-28 08:15:00|3634.5|3627|3641|3633.5|3644.5|3640|3626.5|3621.5|2987
1682670000000|2023-04-28 08:20:00|3642|3634|3621.5|3616|3642.5|3639|3619|3613.5|826
1682670300000|2023-04-28 08:25:00|3622.5|3617|3633|3628.5|3639|3632.5|3622.5|3617|1512
1682670600000|2023-04-28 08:30:00|3632.5|3627.5|3637|3631|3646|3643|3626.5|3621.5|1154
1682670900000|2023-04-28 08:35:00|3636.5|3630.5|3624.5|3617.5|3636.5|3630.5|3620|3614.5|1119
1682671200000|2023-04-28 08:40:00|3624|3618|3622|3617|3624|3620.5|3617|3611|1046
1682671500000|2023-04-28 08:45:00|3621.5|3616.5|3587|3581.5|3621.5|3616.5|3579|3573.5|2401
1682671800000|2023-04-28 08:50:00|3586.5|3581|3561.5|3554|3587.5|3583|3561.5|3554|722
1682672100000|2023-04-28 08:55:00|3561|3552|3544|3538.5|3561|3553.5|3533.5|3525|7569
1682672400000|2023-04-28 09:00:00|3543.5|3532.5|3538.5|3534.5|3549.5|3546.5|3533.5|3528|2628
1682672700000|2023-04-28 09:05:00|3538|3535|3545|3541.5|3567.5|3562|3538|3534.5|1543
1682673000000|2023-04-28 09:10:00|3544.5|3539.5|3558|3552.5|3562|3557.5|3544.5|3539.5|1016
1682673300000|2023-04-28 09:15:00|3557.5|3553|3560.5|3557|3575.5|3570.5|3555|3550.5|1681
1682673600000|2023-04-28 09:20:00|3560|3556.5|3555|3550|3560|3556.5|3553|3547|988
1682673900000|2023-04-28 09:25:00|3556.5|3550.5|3587|3581.5|3590.5|3585|3548|3545.5|3492
1682674200000|2023-04-28 09:30:00|3586.5|3583|3577.5|3573.5|3592|3583|3569.5|3565.5|696
1682674500000|2023-04-28 09:35:00|3578|3574|3583|3578|3586.5|3582.5|3576|3571.5|827
1682674800000|2023-04-28 09:40:00|3584.5|3578.5|3589|3584.5|3596|3591|3584|3578.5|1998
1682675100000|2023-04-28 09:45:00|3597.5|3585|3633|3625.5|3633|3625.5|3589|3585|1975
1682675400000|2023-04-28 09:50:00|3631.5|3626|3637|3631.5|3648|3643|3630|3625|1218
1682675700000|2023-04-28 09:55:00|3638|3632.5|3625.5|3619.5|3641.5|3637|3618.5|3612|1067
1682676000000|2023-04-28 10:00:00|3620.5|3620|3643.5|3639.5|3643.5|3639.5|3620|3613.5|958
1682676300000|2023-04-28 10:05:00|3643|3640|3650|3646.5|3650|3648.5|3633.5|3629.5|1545
1682676600000|2023-04-28 10:10:00|3649|3646|3635|3630|3650|3647|3634.5|3630|1381
1682676900000|2023-04-28 10:15:00|3633.5|3631.5|3637.5|3633|3647|3642|3632|3627.5|858
1682677200000|2023-04-28 10:20:00|3637|3633.5|3623|3619|3645|3640.5|3620|3614|998
1682677500000|2023-04-28 10:25:00|3622.5|3613|3616.5|3613|3623|3618|3612|3608|710
1682677800000|2023-04-28 10:30:00|3616|3611.5|3610|3606.5|3617|3613|3610|3606|1673
1682678100000|2023-04-28 10:35:00|3609.5|3606|3614.5|3612|3615|3612|3604.5|3601|683
1682678400000|2023-04-28 10:40:00|3616|3611.5|3614.5|3612|3616|3613.5|3604.5|3601|1882
1682678700000|2023-04-28 10:45:00|3614|3610|3615.5|3612.5|3619.5|3614.5|3611.5|3607.5|761
1682679000000|2023-04-28 10:50:00|3615|3611|3631.5|3628.5|3633.5|3628.5|3609.5|3604|1765
1682679300000|2023-04-28 10:55:00|3633|3629|3646|3640.5|3658|3652|3630.5|3626.5|2921
1682679600000|2023-04-28 11:00:00|3648.5|3643|3645.5|3641|3663.5|3658|3645.5|3641|1469
1682679900000|2023-04-28 11:05:00|3647|3641.5|3636.5|3631.5|3650|3645.5|3628|3620.5|3253
1682680200000|2023-04-28 11:10:00|3636|3630|3628|3622.5|3636|3631.5|3627|3622|1306
1682680500000|2023-04-28 11:15:00|3627.5|3623|3621.5|3618|3628|3623.5|3621.5|3616.5|391
1682680800000|2023-04-28 11:20:00|3621|3618.5|3604|3600|3627|3622.5|3602|3596.5|2633
1682681100000|2023-04-28 11:25:00|3606|3600.5|3618.5|3615.5|3619|3615.5|3600|3595.5|2112
1682681400000|2023-04-28 11:30:00|3619|3614.5|3614.5|3610.5|3619|3615|3607.5|3602|1628
1682681700000|2023-04-28 11:35:00|3615|3611|3629|3625|3629.5|3626|3614|3610|735
1682682000000|2023-04-28 11:40:00|3629.5|3625.5|3628|3622|3637.5|3633|3628|3622|2325
1682682300000|2023-04-28 11:45:00|3627.5|3622.5|3637|3633.5|3637|3634.5|3624.5|3621|391
1682682600000|2023-04-28 11:50:00|3638.5|3634|3633|3630.5|3644.5|3643|3633|3630.5|1378
1682682900000|2023-04-28 11:55:00|3636|3632|3634|3631.5|3640|3635|3632|3629.5|528
1682683200000|2023-04-28 12:00:00|3633.5|3632|3630.5|3628.5|3635|3633|3630|3626.5|1414
1682683500000|2023-04-28 12:05:00|3630|3629|3647|3643.5|3650|3647|3630|3628.5|2918
1682683800000|2023-04-28 12:10:00|3647.5|3642|3635.5|3632|3648|3642|3635.5|3630.5|837
1682684100000|2023-04-28 12:15:00|3636.5|3632.5|3625.5|3622|3640|3636.5|3623.5|3619.5|765
1682684400000|2023-04-28 12:20:00|3625|3617|3603|3600|3625|3617|3603|3600|1170
1682684700000|2023-04-28 12:25:00|3608.5|3600.5|3615.5|3608.5|3619|3616|3608.5|3600.5|1262
1682685000000|2023-04-28 12:30:00|3620|3609|3605.5|3601.5|3625|3621|3601.5|3600|2441
1682685300000|2023-04-28 12:35:00|3608|3602|3601|3598|3621.5|3617|3600|3595.5|971
1682685600000|2023-04-28 12:40:00|3601.5|3602|3588.5|3586.5|3603.5|3602|3585.5|3582|3191
1682685900000|2023-04-28 12:45:00|3593.5|3588|3607|3605|3612|3608|3593|3588|2255
1682686200000|2023-04-28 12:50:00|3609|3605.5|3606|3602|3618.5|3614.5|3604|3600|1054
1682686500000|2023-04-28 12:55:00|3605.5|3601.5|3602.5|3598.5|3613|3609|3598|3593.5|4781
1682686800000|2023-04-28 13:00:00|3602|3596.5|3613|3610|3616|3613.5|3600|3596|507
1682687100000|2023-04-28 13:05:00|3617|3610.5|3627.5|3623|3633|3626.5|3616.5|3610.5|1485
1682687400000|2023-04-28 13:10:00|3628|3623.5|3607.5|3602.5|3628|3623.5|3603.5|3598.5|2393
1682687700000|2023-04-28 13:15:00|3607|3602|3621|3616.5|3623|3621.5|3605|3600|1205
1682688000000|2023-04-28 13:20:00|3620.5|3617|3615|3612.5|3623|3620|3615|3612.5|926
1682688300000|2023-04-28 13:25:00|3617|3613|3612|3606.5|3620.5|3618.5|3606.5|3603|1824
1682688600000|2023-04-28 13:30:00|3611|3607|3581|3577.5|3612|3607|3577.5|3574|2293
1682688900000|2023-04-28 13:35:00|3581.5|3578|3557|3554|3581.5|3578|3555|3552|1744
1682689200000|2023-04-28 13:40:00|3559.5|3553|3561|3555.5|3565.5|3560.5|3555|3553|2740
1682689500000|2023-04-28 13:45:00|3560.5|3555|3586|3580.5|3586.5|3584|3560.5|3555|2633
1682689800000|2023-04-28 13:50:00|3585.5|3581|3598.5|3595.5|3598.5|3596.5|3582.5|3579.5|2722
1682690100000|2023-04-28 13:55:00|3605|3601.5|3603.5|3598.5|3619.5|3617|3602.5|3598|2252
1682690400000|2023-04-28 14:00:00|3603|3597|3594|3591|3611|3606|3593|3591|1827
1682690700000|2023-04-28 14:05:00|3593.5|3591.5|3590|3585.5|3595.5|3592|3582|3580|2991
1682691000000|2023-04-28 14:10:00|3589.5|3586|3607.5|3604.5|3610|3606.5|3588.5|3585|1939
1682691300000|2023-04-28 14:15:00|3608.5|3605|3610|3608.5|3610.5|3609|3603|3601|996
1682691600000|2023-04-28 14:20:00|3610.5|3607|3620.5|3617.5|3621|3618|3605|3601.5|2845
1682691900000|2023-04-28 14:25:00|3621|3617|3616.5|3614|3621|3618|3610|3608|1697
1682692200000|2023-04-28 14:30:00|3617.5|3614.5|3606|3602.5|3621|3618|3602|3600|2703
1682692500000|2023-04-28 14:35:00|3605.5|3601|3594.5|3591.5|3608|3606|3594|3590|2312
1682692800000|2023-04-28 14:40:00|3596|3591|3586.5|3583.5|3596|3594|3585.5|3582|1109
1682693100000|2023-04-28 14:45:00|3587.5|3584.5|3604|3600.5|3606|3601.5|3587.5|3584.5|2012
1682693400000|2023-04-28 14:50:00|3603.5|3601|3588.5|3585|3608|3606.5|3588.5|3585|2029
1682693700000|2023-04-28 14:55:00|3588|3581.5|3587.5|3584.5|3588|3584.5|3570.5|3566.5|5212
1682694000000|2023-04-28 15:00:00|3588|3582.5|3598|3595.5|3599|3596.5|3579|3575|3131
1682694300000|2023-04-28 15:05:00|3601.5|3596|3608|3605|3621.5|3619|3601.5|3596|2641
1682694600000|2023-04-28 15:10:00|3610|3605|3603.5|3598.5|3610|3605|3593.5|3590.5|2066
1682694900000|2023-04-28 15:15:00|3603|3600.5|3604.5|3599.5|3615|3610.5|3601.5|3598|2809
1682695200000|2023-04-28 15:20:00|3606.5|3601.5|3602.5|3598.5|3608.5|3603.5|3596|3591.5|2582
1682695500000|2023-04-28 15:25:00|3600.5|3597|3616.5|3606.5|3618.5|3608.5|3600|3596|3341
1683010800000|2023-05-02 07:00:00|3616|3606.5|3657.5|3652.5|3660|3653.5|3600.5|3588|5354
1683011100000|2023-05-02 07:05:00|3650|3640|3673.5|3666|3690|3680.5|3645|3636.5|6586
1683011400000|2023-05-02 07:10:00|3673|3665.5|3649.5|3642.5|3673|3667|3648.5|3642.5|5842
1683011700000|2023-05-02 07:15:00|3649|3631.5|3633.5|3626.5|3650.5|3643|3623|3614.5|5407
1683012000000|2023-05-02 07:20:00|3632|3626|3660|3656.5|3660|3656.5|3624.5|3621.5|6587
1683012300000|2023-05-02 07:25:00|3663.5|3657|3675|3667.5|3676.5|3670.5|3647|3643|1742
1683012600000|2023-05-02 07:30:00|3674.5|3668|3669.5|3660.5|3684.5|3681|3655.5|3649.5|3898
1683012900000|2023-05-02 07:35:00|3669|3662.5|3666|3662.5|3672|3666|3661.5|3655.5|1428
1683013200000|2023-05-02 07:40:00|3665.5|3658.5|3653|3646.5|3667.5|3661.5|3650|3644|1283
1683013500000|2023-05-02 07:45:00|3653.5|3648.5|3642|3635.5|3659|3654.5|3638|3635|4569
1683013800000|2023-05-02 07:50:00|3641.5|3636|3624|3616.5|3654.5|3650|3617.5|3611|1602
1683014100000|2023-05-02 07:55:00|3623.5|3617|3622|3617|3626|3620|3615|3609|1596
1683014400000|2023-05-02 08:00:00|3621.5|3614.5|3616|3611|3621.5|3617.5|3608|3603.5|3113
1683014700000|2023-05-02 08:05:00|3615.5|3613|3616|3609|3626|3621|3601.5|3595|6581
1683015000000|2023-05-02 08:10:00|3614|3609.5|3621|3616|3621|3616|3611|3605|803
1683015300000|2023-05-02 08:15:00|3620.5|3615.5|3638|3630.5|3638.5|3630.5|3616|3614.5|242
1683015600000|2023-05-02 08:20:00|3637.5|3631|3634|3630.5|3643.5|3638|3631.5|3628|2206
1683015900000|2023-05-02 08:25:00|3632.5|3627|3639.5|3631.5|3639.5|3631.5|3625.5|3621|676
1683016200000|2023-05-02 08:30:00|3639|3632|3638|3634|3643|3636.5|3633|3628|856
1683016500000|2023-05-02 08:35:00|3637.5|3634.5|3625.5|3621.5|3637.5|3634.5|3616|3613|2981
1683016800000|2023-05-02 08:40:00|3625|3623.5|3626.5|3622|3631|3625.5|3625|3620.5|565
1683017100000|2023-05-02 08:45:00|3628.5|3623|3633|3629.5|3633|3629.5|3623.5|3621|124
1683017400000|2023-05-02 08:50:00|3631.5|3626.5|3616|3610.5|3632|3629.5|3615.5|3609.5|1755
1683017700000|2023-05-02 08:55:00|3615.5|3611|3612|3605.5|3615.5|3611|3607.5|3603.5|514
1683018000000|2023-05-02 09:00:00|3611.5|3605|3616.5|3612|3618.5|3614.5|3608|3605|1247
1683018300000|2023-05-02 09:05:00|3617|3611.5|3614|3609|3620|3616|3603.5|3600|2413
1683018600000|2023-05-02 09:10:00|3613.5|3609.5|3612|3607|3620|3616.5|3608.5|3603.5|936
1683018900000|2023-05-02 09:15:00|3613.5|3607.5|3627.5|3621|3627.5|3621|3609.5|3603.5|1177
1683019200000|2023-05-02 09:20:00|3629.5|3621.5|3620.5|3618|3629.5|3624|3619.5|3616.5|623
1683019500000|2023-05-02 09:25:00|3623|3619|3614.5|3610|3623|3619|3614.5|3609|456
1683019800000|2023-05-02 09:30:00|3614|3607.5|3616|3612.5|3619|3615|3610.5|3607|1572
1683020100000|2023-05-02 09:35:00|3615.5|3611|3621|3615.5|3621|3615.5|3613.5|3609|178
1683020400000|2023-05-02 09:40:00|3620.5|3616|3612.5|3608|3623|3619|3612|3608|1532
1683020700000|2023-05-02 09:45:00|3616|3612|3616|3611|3621.5|3617|3616|3611|404
1683021000000|2023-05-02 09:50:00|3615|3610.5|3618.5|3613|3618.5|3613|3609.5|3605.5|896
1683021300000|2023-05-02 09:55:00|3619.5|3614.5|3628.5|3625|3628.5|3625.5|3618|3614.5|494
1683021600000|2023-05-02 10:00:00|3625|3620|3631|3628|3631|3628|3623.5|3620|612
1683021900000|2023-05-02 10:05:00|3630.5|3627.5|3629|3626|3632|3627.5|3623|3619.5|1057
1683022200000|2023-05-02 10:10:00|3629.5|3627.5|3630.5|3627|3630.5|3627.5|3627.5|3625|90
1683022500000|2023-05-02 10:15:00|3630|3627.5|3631|3628.5|3636.5|3633.5|3629|3627.5|388
1683022800000|2023-05-02 10:20:00|3631.5|3629|3631.5|3627.5|3632|3629|3630.5|3626|151
1683023100000|2023-05-02 10:25:00|3631|3624|3627.5|3624|3631|3625|3626.5|3624|350
1683023400000|2023-05-02 10:30:00|3628|3625|3633.5|3628.5|3634.5|3631|3625.5|3622|638
1683023700000|2023-05-02 10:35:00|3632.5|3626.5|3626.5|3624|3632.5|3629|3626.5|3623|956
1683024000000|2023-05-02 10:40:00|3626|3627|3633.5|3630.5|3633.5|3630.5|3626|3626.5|346
1683024300000|2023-05-02 10:45:00|3633|3631|3643.5|3639.5|3643.5|3641|3633|3631|1807
1683024600000|2023-05-02 10:50:00|3647|3643|3644|3640.5|3650|3646.5|3643.5|3640.5|1117
1683024900000|2023-05-02 10:55:00|3643|3637|3646.5|3643|3648|3643|3638.5|3635|1036
1683025200000|2023-05-02 11:00:00|3645|3643.5|3660|3655.5|3660.5|3655.5|3643|3639|2060
1683025500000|2023-05-02 11:05:00|3656|3656|3658|3655.5|3665.5|3660.5|3656|3650.5|1130
1683025800000|2023-05-02 11:10:00|3657.5|3653.5|3662|3657.5|3663|3658.5|3657|3653.5|330
1683026100000|2023-05-02 11:15:00|3661.5|3658.5|3670|3666.5|3670|3666.5|3661.5|3658.5|373
1683026400000|2023-05-02 11:20:00|3673|3668.5|3690|3685|3690|3687|3673|3668.5|3078
1683026700000|2023-05-02 11:25:00|3689.5|3685.5|3689.5|3686|3690|3686.5|3686|3682.5|670
1683027000000|2023-05-02 11:30:00|3688.5|3685|3697|3694|3697|3694|3686|3683|1810
1683027300000|2023-05-02 11:35:00|3697.5|3693.5|3681|3677.5|3698|3693.5|3681|3677.5|1202
1683027600000|2023-05-02 11:40:00|3684|3678.5|3684.5|3682|3685.5|3684|3680.5|3677.5|1177
1683027900000|2023-05-02 11:45:00|3682|3677|3685|3681|3685|3681|3680.5|3677|642
1683028200000|2023-05-02 11:50:00|3684.5|3683|3680.5|3675.5|3685|3683|3668.5|3666.5|657
1683028500000|2023-05-02 11:55:00|3681|3676|3674.5|3671|3681|3678.5|3674.5|3671|810
1683028800000|2023-05-02 12:00:00|3674|3667|3673|3671.5|3675.5|3672.5|3657|3653.5|2610
1683029100000|2023-05-02 12:05:00|3675.5|3672.5|3675.5|3671.5|3676|3672.5|3669|3665|1332
1683029400000|2023-05-02 12:10:00|3672.5|3669.5|3676|3673.5|3677|3673.5|3665|3663|1139
1683029700000|2023-05-02 12:15:00|3678.5|3674.5|3683.5|3680.5|3683.5|3682|3677|3674.5|1602
1683030000000|2023-05-02 12:20:00|3685.5|3681.5|3679.5|3676|3685.5|3682.5|3678|3675.5|983
1683030300000|2023-05-02 12:25:00|3683|3676.5|3681|3678.5|3685|3682.5|3676.5|3675|1024
1683030600000|2023-05-02 12:30:00|3680.5|3676.5|3686.5|3685|3686.5|3685|3678|3676.5|627
1683030900000|2023-05-02 12:35:00|3684.5|3681|3690|3686.5|3695.5|3692|3683.5|3681|1144
1683031200000|2023-05-02 12:40:00|3691|3687|3695.5|3693|3697.5|3696|3683.5|3681.5|1237
1683031500000|2023-05-02 12:45:00|3695|3692|3721.5|3718.5|3727|3725|3693|3688|7575
1683031800000|2023-05-02 12:50:00|3721|3719|3709|3704.5|3727|3722.5|3709|3704.5|1849
1683032100000|2023-05-02 12:55:00|3708.5|3705.5|3702|3697|3719|3713|3700.5|3695|7816
1683032400000|2023-05-02 13:00:00|3700.5|3698|3704|3700.5|3707|3702.5|3695.5|3691.5|2729
1683032700000|2023-05-02 13:05:00|3703.5|3698.5|3704.5|3703|3708|3704|3696|3694|10718
1683033000000|2023-05-02 13:10:00|3704|3700|3700.5|3698.5|3705.5|3703|3697.5|3694.5|2746
1683033300000|2023-05-02 13:15:00|3700|3698|3696|3692.5|3703|3700|3692|3689|1481
1683033600000|2023-05-02 13:20:00|3696.5|3693|3708.5|3706.5|3709|3706.5|3696|3692.5|3383
1683033900000|2023-05-02 13:25:00|3708|3705.5|3710|3706.5|3713|3708.5|3705.5|3702|1395
1683034200000|2023-05-02 13:30:00|3710.5|3707|3733.5|3731.5|3734|3732.5|3704|3702|4258
1683034500000|2023-05-02 13:35:00|3733|3732|3725.5|3721.5|3735|3732.5|3725.5|3721.5|2703
1683034800000|2023-05-02 13:40:00|3725|3721|3717|3713.5|3728.5|3726.5|3717|3713.5|2850
1683035100000|2023-05-02 13:45:00|3715|3713|3715.5|3712|3725|3722.5|3711.5|3708|2881
1683035400000|2023-05-02 13:50:00|3715|3712.5|3725|3722|3728.5|3727|3715|3712.5|3681
1683035700000|2023-05-02 13:55:00|3725.5|3722.5|3724|3717.5|3726|3723.5|3713|3709.5|2624
1683036000000|2023-05-02 14:00:00|3726|3718|3717.5|3714|3726|3721|3708.5|3704.5|4356
1683036300000|2023-05-02 14:05:00|3714|3710.5|3716|3712|3723|3719.5|3706.5|3705|5283
1683036600000|2023-05-02 14:10:00|3718|3712.5|3725.5|3723|3726|3724|3712|3711|3739
1683036900000|2023-05-02 14:15:00|3723|3723.5|3725|3722|3737.5|3737|3722.5|3719|5572
1683037200000|2023-05-02 14:20:00|3724.5|3722.5|3720.5|3719.5|3725.5|3724.5|3716|3713.5|5628
1683037500000|2023-05-02 14:25:00|3723|3720|3727|3725.5|3731|3727.5|3721|3720|4683
1683037800000|2023-05-02 14:30:00|3727.5|3725|3712|3708.5|3727.5|3725.5|3704|3701|7175
1683038100000|2023-05-02 14:35:00|3711.5|3706|3726|3723.5|3727|3723.5|3709|3706|5248
1683038400000|2023-05-02 14:40:00|3725.5|3724|3728.5|3727.5|3735|3734|3725|3724|2002
1683038700000|2023-05-02 14:45:00|3726.5|3724|3729.5|3727.5|3735|3732.5|3725|3724|2812
1683039000000|2023-05-02 14:50:00|3730.5|3728|3724|3721.5|3734.5|3732|3721|3719|1487
1683039300000|2023-05-02 14:55:00|3727.5|3722|3723.5|3720.5|3729|3727|3722|3720|1798
1683039600000|2023-05-02 15:00:00|3720.5|3721|3723.5|3721|3723.5|3721.5|3713|3711.5|4383
1683039900000|2023-05-02 15:05:00|3723|3721.5|3727.5|3724.5|3728.5|3726|3719.5|3716.5|1538
1683040200000|2023-05-02 15:10:00|3728|3723.5|3725|3722.5|3730|3728|3723|3721|3020
1683040500000|2023-05-02 15:15:00|3724.5|3723|3724.5|3722.5|3729.5|3727|3724|3722.5|2065
1683040800000|2023-05-02 15:20:00|3725|3723|3727|3725|3727.5|3726.5|3718.5|3717|4957
1683041100000|2023-05-02 15:25:00|3726.5|3724|3723|3718.5|3726.5|3724|3715|3712|8473
1683097200000|2023-05-03 07:00:00|3725|3720|3700.5|3689.5|3740|3725|3691|3684.5|5210
1683097500000|2023-05-03 07:05:00|3705|3690.5|3693|3686|3709.5|3700|3681|3673|4765
1683097800000|2023-05-03 07:10:00|3694|3683|3685.5|3677.5|3695.5|3683|3676|3666.5|97
1683098100000|2023-05-03 07:15:00|3686|3678|3694|3687|3698.5|3692.5|3686|3678|187
1683098400000|2023-05-03 07:20:00|3692.5|3685.5|3690|3683|3692.5|3685.5|3690|3681|0
1683098700000|2023-05-03 07:25:00|3695|3684.5|3689|3682.5|3695|3692|3686.5|3682|3010
1683099000000|2023-05-03 07:30:00|3694.5|3683|3703.5|3698|3705.5|3700.5|3693|3683|1202
1683099300000|2023-05-03 07:35:00|3703|3698.5|3697|3690.5|3706|3701.5|3697|3690.5|485
1683099600000|2023-05-03 07:40:00|3697.5|3691|3713.5|3707.5|3713.5|3707.5|3697.5|3691|1526
1683099900000|2023-05-03 07:45:00|3713|3708|3727.5|3724|3731.5|3726|3713|3708|2456
1683100200000|2023-05-03 07:50:00|3732.5|3726.5|3755.5|3749.5|3756.5|3750|3732.5|3726.5|11563
1683100500000|2023-05-03 07:55:00|3755|3750|3748.5|3745|3765|3760.5|3748.5|3745|976
1683100800000|2023-05-03 08:00:00|3748|3746|3758|3752.5|3759.5|3755.5|3745.5|3741|1200
1683101100000|2023-05-03 08:05:00|3761.5|3756|3765.5|3759.5|3771|3766.5|3755|3750.5|1221
1683101400000|2023-05-03 08:10:00|3765|3760|3770|3763.5|3775|3772|3762|3755.5|1013
1683101700000|2023-05-03 08:15:00|3769.5|3764|3774|3768|3774.5|3768.5|3763|3759|846
1683102000000|2023-05-03 08:20:00|3774.5|3766|3773|3766|3778.5|3773.5|3765.5|3763|2072
1683102300000|2023-05-03 08:25:00|3773.5|3769|3757.5|3753.5|3779|3774.5|3757.5|3753|834
1683102600000|2023-05-03 08:30:00|3759.5|3754.5|3771.5|3767.5|3773.5|3767.5|3759.5|3754.5|640
1683102900000|2023-05-03 08:35:00|3772|3768|3781|3775|3781|3775|3766|3765|1517
1683103200000|2023-05-03 08:40:00|3781.5|3776.5|3789.5|3784.5|3793.5|3789.5|3777|3773.5|1113
1683103500000|2023-05-03 08:45:00|3789|3786.5|3788.5|3785|3789.5|3787|3783|3779|493
1683103800000|2023-05-03 08:50:00|3789|3781.5|3788.5|3783.5|3794.5|3790.5|3783.5|3779.5|429
1683104100000|2023-05-03 08:55:00|3788|3784|3791.5|3789.5|3795.5|3789.5|3785.5|3781.5|467
1683104400000|2023-05-03 09:00:00|3793|3789|3779.5|3776.5|3795.5|3792.5|3776.5|3771.5|1456
1683104700000|2023-05-03 09:05:00|3781.5|3777|3785|3779|3785|3779|3775.5|3770.5|841
1683105000000|2023-05-03 09:10:00|3785.5|3780.5|3784|3779|3790|3787.5|3783|3778.5|321
1683105300000|2023-05-03 09:15:00|3783|3781|3783.5|3780.5|3786.5|3783.5|3779|3775.5|311
1683105600000|2023-05-03 09:20:00|3783|3781|3779|3775.5|3786|3781|3775|3770|783
1683105900000|2023-05-03 09:25:00|3778|3776|3780|3776.5|3780|3778.5|3768|3765.5|2969
1683106200000|2023-05-03 09:30:00|3779.5|3773.5|3787|3784.5|3788|3784.5|3772.5|3770|694
1683106500000|2023-05-03 09:35:00|3787.5|3786|3771.5|3766.5|3789.5|3786|3766.5|3765.5|2892
1683106800000|2023-05-03 09:40:00|3771|3767|3766.5|3765|3774|3770|3764|3761.5|1494
1683107100000|2023-05-03 09:45:00|3765|3761.5|3771.5|3765.5|3772|3766|3758|3754|1536
1683107400000|2023-05-03 09:50:00|3771|3766|3766.5|3765|3774|3769.5|3764.5|3762|1233
1683107700000|2023-05-03 09:55:00|3769.5|3765.5|3756|3751|3775.5|3770.5|3756|3751|712
1683108000000|2023-05-03 10:00:00|3757.5|3751.5|3781|3775|3784|3780.5|3756|3751.5|1031
1683108300000|2023-05-03 10:05:00|3781.5|3775.5|3791|3788.5|3796|3791.5|3781.5|3775.5|1569
1683108600000|2023-05-03 10:10:00|3792.5|3789|3797|3792|3799.5|3795|3792|3788|785
1683108900000|2023-05-03 10:15:00|3798.5|3793.5|3799|3796|3800|3798.5|3797.5|3793|1324
1683109200000|2023-05-03 10:20:00|3800|3803|3813|3808.5|3815.5|3812|3800|3803|10117
1683109500000|2023-05-03 10:25:00|3815.5|3809|3803|3799.5|3820|3817|3803|3799.5|936
1683109800000|2023-05-03 10:30:00|3802.5|3800|3811|3808|3816.5|3811.5|3802.5|3800|1045
1683110100000|2023-05-03 10:35:00|3816|3808.5|3811|3806|3816|3811.5|3807|3803|726
1683110400000|2023-05-03 10:40:00|3813|3806.5|3796|3792.5|3813|3808.5|3796|3792.5|1720
1683110700000|2023-05-03 10:45:00|3795.5|3793|3796|3791|3801|3796|3795|3790.5|1028
1683111000000|2023-05-03 10:50:00|3795|3792.5|3804|3800.5|3806.5|3802.5|3795|3792.5|681
1683111300000|2023-05-03 10:55:00|3808|3801|3797|3792.5|3810|3805.5|3794|3789.5|1340
1683111600000|2023-05-03 11:00:00|3797.5|3784|3796.5|3787|3809|3804|3792|3784|6844
1683111900000|2023-05-03 11:05:00|3796|3787.5|3786.5|3781|3796|3790|3778|3770.5|2878
1683112200000|2023-05-03 11:10:00|3785.5|3779|3796|3792|3803|3799.5|3783|3779|5186
1683112500000|2023-05-03 11:15:00|3794|3788|3787.5|3781.5|3794|3788|3777.5|3775|1659
1683112800000|2023-05-03 11:20:00|3787|3775.5|3766.5|3758|3787|3775.5|3765.5|3757.5|714
1683113100000|2023-05-03 11:25:00|3765|3761.5|3754.5|3749.5|3765|3761.5|3754.5|3749|919
1683113400000|2023-05-03 11:30:00|3749.5|3749|3768.5|3763.5|3774.5|3769.5|3748|3743|5991
1683113700000|2023-05-03 11:35:00|3771|3764|3781.5|3777|3783.5|3777|3767|3764|5517
1683114000000|2023-05-03 11:40:00|3777|3771|3777.5|3770.5|3779.5|3774.5|3773|3767|576
1683114300000|2023-05-03 11:45:00|3777|3771.5|3769.5|3765.5|3778.5|3772|3766|3765|1782
1683114600000|2023-05-03 11:50:00|3768.5|3765|3777.5|3773.5|3777.5|3773.5|3766|3765|514
1683114900000|2023-05-03 11:55:00|3777|3774|3773|3770|3777|3774|3766.5|3765|2935
1683115200000|2023-05-03 12:00:00|3773.5|3770.5|3775.5|3771|3776|3772.5|3769.5|3765.5|767
1683115500000|2023-05-03 12:05:00|3776|3768.5|3777.5|3773.5|3777.5|3773.5|3768|3765|828
1683115800000|2023-05-03 12:10:00|3778|3774|3771|3767|3780|3774.5|3768|3765|540
1683116100000|2023-05-03 12:15:00|3770.5|3765|3760|3755|3771|3768.5|3760|3755|1996
1683116400000|2023-05-03 12:20:00|3759.5|3754.5|3752|3748|3759.5|3755.5|3750|3746|696
1683116700000|2023-05-03 12:25:00|3751.5|3747.5|3747|3743.5|3752|3750|3746.5|3743.5|469
1683117000000|2023-05-03 12:30:00|3746.5|3744|3756|3752.5|3758.5|3752.5|3746|3743.5|653
1683117300000|2023-05-03 12:35:00|3757.5|3753|3755.5|3751|3758|3753|3753|3751|362
1683117600000|2023-05-03 12:40:00|3752|3749.5|3755.5|3750.5|3755.5|3750.5|3746.5|3743.5|524
1683117900000|2023-05-03 12:45:00|3755|3750|3751|3747.5|3755|3750.5|3743.5|3738.5|1390
1683118200000|2023-05-03 12:50:00|3750.5|3748|3749.5|3744.5|3752.5|3749|3741|3738.5|422
1683118500000|2023-05-03 12:55:00|3749|3745|3750|3745|3757.5|3754.5|3746.5|3743|1343
1683118800000|2023-05-03 13:00:00|3750.5|3746.5|3754.5|3752.5|3762|3758|3750.5|3746.5|793
1683119100000|2023-05-03 13:05:00|3756|3753|3760|3757.5|3762|3758.5|3754.5|3752.5|972
1683119400000|2023-05-03 13:10:00|3760.5|3758|3775.5|3770.5|3777|3773|3758|3756.5|3667
1683119700000|2023-05-03 13:15:00|3776|3774|3778.5|3775.5|3789|3785.5|3775.5|3773.5|3671
1683120000000|2023-05-03 13:20:00|3778|3776|3781.5|3777.5|3784|3780|3773.5|3771|1996
1683120300000|2023-05-03 13:25:00|3782.5|3778|3787|3783.5|3791.5|3787.5|3782.5|3778|695
1683120600000|2023-05-03 13:30:00|3786.5|3784|3791.5|3789.5|3795|3791|3785.5|3784|2285
1683120900000|2023-05-03 13:35:00|3793|3790|3791.5|3787|3795|3791.5|3786|3783.5|2168
1683121200000|2023-05-03 13:40:00|3791|3789.5|3788.5|3784|3796|3793.5|3781|3777|760
1683121500000|2023-05-03 13:45:00|3788|3784.5|3790.5|3787|3800|3796|3788|3784.5|1674
1683121800000|2023-05-03 13:50:00|3791|3789.5|3796|3792.5|3798|3794|3789|3786|1061
1683122100000|2023-05-03 13:55:00|3795.5|3791.5|3798.5|3785|3798.5|3791.5|3784|3780|970
1683122400000|2023-05-03 14:00:00|3790|3786|3766|3760.5|3800|3795.5|3762.5|3759|3660
1683122700000|2023-05-03 14:05:00|3766.5|3763|3759|3756|3771.5|3768|3757.5|3754|3602
1683123000000|2023-05-03 14:10:00|3757|3756.5|3757|3755|3760.5|3758|3750|3748.5|2802
1683123300000|2023-05-03 14:15:00|3758|3755.5|3768|3765|3770.5|3767.5|3757|3755.5|700
1683123600000|2023-05-03 14:20:00|3769|3765.5|3775|3773|3779.5|3777|3768.5|3765.5|3047
1683123900000|2023-05-03 14:25:00|3776.5|3773.5|3770.5|3768.5|3781|3776.5|3770.5|3766|3451
1683124200000|2023-05-03 14:30:00|3771|3769|3787|3785|3787|3785.5|3771|3769|1053
1683124500000|2023-05-03 14:35:00|3786|3785.5|3787.5|3785.5|3792|3790|3786|3782.5|1227
1683124800000|2023-05-03 14:40:00|3789|3785|3795.5|3794|3799.5|3796.5|3789|3785|4892
1683125100000|2023-05-03 14:45:00|3796|3794.5|3802.5|3801.5|3804|3802|3796|3794.5|1668
1683125400000|2023-05-03 14:50:00|3803.5|3802|3804.5|3802|3810|3808.5|3803|3801.5|1960
1683125700000|2023-05-03 14:55:00|3805|3802.5|3801|3798.5|3805|3803|3798.5|3795.5|846
1683126000000|2023-05-03 15:00:00|3801.5|3799.5|3791.5|3788.5|3803.5|3802|3791|3787.5|1622
1683126300000|2023-05-03 15:05:00|3792|3789|3793|3789|3793|3791|3778.5|3776|3155
1683126600000|2023-05-03 15:10:00|3792.5|3790|3791.5|3789|3795.5|3793|3790|3788|575
1683126900000|2023-05-03 15:15:00|3791|3788.5|3789.5|3787.5|3793|3790|3785.5|3782.5|2256
1683127200000|2023-05-03 15:20:00|3790|3788.5|3788|3785|3793|3791.5|3783.5|3781.5|4514
1683127500000|2023-05-03 15:25:00|3787.5|3785.5|3796|3791.5|3798.5|3796.5|3787|3785|4718
1683183600000|2023-05-04 07:00:00|3774.5|3761.5|3799.5|3791|3800|3791|3765|3751|2500
1683183900000|2023-05-04 07:05:00|3790|3783.5|3792|3784.5|3812|3806.5|3785|3777.5|8340
1683184200000|2023-05-04 07:10:00|3789.5|3784|3788.5|3783.5|3796|3789.5|3784|3779|2620
1683184500000|2023-05-04 07:15:00|3788|3784|3777.5|3769.5|3789|3784.5|3774.5|3769.5|1664
1683184800000|2023-05-04 07:20:00|3778.5|3770|3780|3772|3792.5|3786.5|3773|3767.5|856
1683185100000|2023-05-04 07:25:00|3779.5|3772.5|3792.5|3787.5|3792.5|3787.5|3777|3770|979
1683185400000|2023-05-04 07:30:00|3791.5|3785.5|3810.5|3807|3810.5|3807.5|3790.5|3785.5|1648
1683185700000|2023-05-04 07:35:00|3811.5|3808.5|3815|3808.5|3820|3815.5|3808.5|3803|2247
1683186000000|2023-05-04 07:40:00|3820|3812|3829|3822.5|3832|3829.5|3818|3812|1066
1683186300000|2023-05-04 07:45:00|3828.5|3823|3825|3823.5|3834.5|3829.5|3825|3822|265
1683186600000|2023-05-04 07:50:00|3824.5|3822|3838|3831|3847|3843|3824|3822|3736
1683186900000|2023-05-04 07:55:00|3836.5|3830.5|3844.5|3838|3848.5|3844.5|3830|3825.5|4496
1683187200000|2023-05-04 08:00:00|3844|3836.5|3848|3844.5|3849|3844.5|3832.5|3827|927
1683187500000|2023-05-04 08:05:00|3847.5|3845|3835|3830|3848|3845|3824.5|3820.5|4299
1683187800000|2023-05-04 08:10:00|3834.5|3831|3856|3854.5|3856|3854.5|3832.5|3826.5|4033
1683188100000|2023-05-04 08:15:00|3858|3853.5|3857.5|3850|3877|3872|3853|3848.5|6420
1683188400000|2023-05-04 08:20:00|3857|3848|3858|3853.5|3862|3857|3854.5|3848|483
1683188700000|2023-05-04 08:25:00|3860|3855.5|3867.5|3863|3867.5|3863|3852|3847.5|557
1683189000000|2023-05-04 08:30:00|3865|3860|3879.5|3876|3881|3876|3859.5|3851.5|3476
1683189300000|2023-05-04 08:35:00|3879|3873|3875|3872|3879.5|3876|3867.5|3860|9634
1683189600000|2023-05-04 08:40:00|3874.5|3872.5|3870|3863|3875|3872.5|3862|3856|5885
1683189900000|2023-05-04 08:45:00|3871|3864.5|3873|3871|3876|3872.5|3869.5|3864.5|1615
1683190200000|2023-05-04 08:50:00|3876|3871.5|3871|3867|3878.5|3875.5|3869.5|3866|1397
1683190500000|2023-05-04 08:55:00|3870.5|3866.5|3871.5|3867|3878|3874.5|3867.5|3862.5|3991
1683190800000|2023-05-04 09:00:00|3871|3865|3871.5|3869.5|3878.5|3874.5|3867|3863.5|1030
1683191100000|2023-05-04 09:05:00|3871|3867|3869|3865.5|3875.5|3871.5|3862.5|3860|8345
1683191400000|2023-05-04 09:10:00|3868.5|3865|3874.5|3871.5|3877.5|3874|3866|3863|10514
1683191700000|2023-05-04 09:15:00|3878.5|3872|3888|3883.5|3888|3886|3872.5|3869|2957
1683192000000|2023-05-04 09:20:00|3887.5|3881|3897|3890|3899|3894|3884.5|3879|4086
1683192300000|2023-05-04 09:25:00|3896.5|3890.5|3903|3900|3903|3900|3896.5|3890.5|3045
1683192600000|2023-05-04 09:30:00|3902.5|3899|3907.5|3905|3910|3906|3900.5|3896.5|988
1683192900000|2023-05-04 09:35:00|3906|3903.5|3907.5|3904.5|3910|3908.5|3901|3896.5|1728
1683193200000|2023-05-04 09:40:00|3914|3905|3926|3923.5|3930|3926|3913.5|3905|2501
1683193500000|2023-05-04 09:45:00|3924.5|3921|3916|3912|3924.5|3921|3914.5|3912|3229
1683193800000|2023-05-04 09:50:00|3915.5|3911.5|3925.5|3922|3926.5|3924|3909|3906.5|4323
1683194100000|2023-05-04 09:55:00|3926|3922.5|3933.5|3932|3938|3935|3926|3922.5|3264
1683194400000|2023-05-04 10:00:00|3933|3931|3923.5|3920|3933|3931|3922.5|3920|1023
1683194700000|2023-05-04 10:05:00|3927|3922|3923|3919.5|3927|3922.5|3918.5|3916.5|2580
1683195000000|2023-05-04 10:10:00|3922.5|3920|3928.5|3925.5|3928.5|3925.5|3916.5|3914|2857
1683195300000|2023-05-04 10:15:00|3929|3927|3929|3925|3936|3935|3921.5|3918.5|3509
1683195600000|2023-05-04 10:20:00|3928.5|3920.5|3919.5|3914.5|3928.5|3922.5|3919|3912.5|2088
1683195900000|2023-05-04 10:25:00|3921.5|3917|3927|3921.5|3931.5|3928.5|3921.5|3917|752
1683196200000|2023-05-04 10:30:00|3926.5|3920.5|3927.5|3925.5|3929.5|3926.5|3924|3919|923
1683196500000|2023-05-04 10:35:00|3928|3924|3928.5|3925.5|3930|3928.5|3924.5|3923|1453
1683196800000|2023-05-04 10:40:00|3928|3927|3923|3921.5|3929.5|3928|3918|3912.5|2252
1683197100000|2023-05-04 10:45:00|3922.5|3919|3909.5|3906.5|3922.5|3919|3908|3905.5|1730
1683197400000|2023-05-04 10:50:00|3910.5|3907|3923.5|3922.5|3925|3923.5|3910.5|3906.5|5415
1683197700000|2023-05-04 10:55:00|3923|3921.5|3918.5|3915.5|3925|3923.5|3918.5|3915.5|3083
1683198000000|2023-05-04 11:00:00|3920.5|3917|3920.5|3918.5|3923|3921.5|3920|3916.5|2670
1683198300000|2023-05-04 11:05:00|3920|3917.5|3915|3913|3920|3917.5|3909.5|3907|1660
1683198600000|2023-05-04 11:10:00|3914.5|3912|3922|3919.5|3922|3920|3911.5|3909|798
1683198900000|2023-05-04 11:15:00|3919.5|3917|3922|3920.5|3922|3921|3916|3914|2814
1683199200000|2023-05-04 11:20:00|3921.5|3919|3939|3934.5|3940|3935.5|3921.5|3918.5|4316
1683199500000|2023-05-04 11:25:00|3938.5|3932.5|3940|3938|3944|3939.5|3935|3932|1170
1683199800000|2023-05-04 11:30:00|3939|3933.5|3938.5|3936|3941|3938|3934.5|3931.5|2010
1683200100000|2023-05-04 11:35:00|3939.5|3933|3944.5|3939.5|3945|3943|3935.5|3932.5|1304
1683200400000|2023-05-04 11:40:00|3944|3939|3935|3933.5|3945|3942|3935|3933.5|761
1683200700000|2023-05-04 11:45:00|3938|3933|3926.5|3924.5|3938|3934.5|3926.5|3923|3574
1683201000000|2023-05-04 11:50:00|3925.5|3923.5|3921.5|3917.5|3926|3924.5|3921.5|3917.5|330
1683201300000|2023-05-04 11:55:00|3920|3919.5|3928.5|3925|3929|3925.5|3920|3918|995
1683201600000|2023-05-04 12:00:00|3929|3925.5|3922|3920|3930.5|3927|3921.5|3918.5|791
1683201900000|2023-05-04 12:05:00|3921.5|3921.5|3910.5|3907.5|3929|3926.5|3910|3906.5|1261
1683202200000|2023-05-04 12:10:00|3913|3908|3920|3915.5|3924.5|3919|3913|3908|2101
1683202500000|2023-05-04 12:15:00|3919.5|3914.5|3915|3912|3924|3919.5|3915|3911.5|785
1683202800000|2023-05-04 12:20:00|3915.5|3912.5|3915|3910|3917.5|3915|3913|3909|498
1683203100000|2023-05-04 12:25:00|3912.5|3908.5|3930|3925|3930|3927.5|3912.5|3908.5|1291
1683203400000|2023-05-04 12:30:00|3928|3922|3935|3931.5|3936|3932|3925|3914|992
1683203700000|2023-05-04 12:35:00|3936|3932|3929.5|3927|3936|3934|3927|3923.5|967
1683204000000|2023-05-04 12:40:00|3929|3925.5|3927.5|3924|3931|3928.5|3924|3919.5|1559
1683204300000|2023-05-04 12:45:00|3928|3924.5|3930.5|3928.5|3930.5|3928.5|3925|3921|930
1683204600000|2023-05-04 12:50:00|3930|3929.5|3925.5|3920|3934.5|3932.5|3923.5|3919|2027
1683204900000|2023-05-04 12:55:00|3924.5|3918|3934.5|3931.5|3934.5|3932|3921|3916.5|2320
1683205200000|2023-05-04 13:00:00|3934|3928.5|3928.5|3926.5|3934.5|3931|3928.5|3926|597
1683205500000|2023-05-04 13:05:00|3928|3924.5|3926.5|3923|3933|3930|3921.5|3919.5|2114
1683205800000|2023-05-04 13:10:00|3926|3923.5|3923.5|3918.5|3933|3929.5|3921.5|3917|730
1683206100000|2023-05-04 13:15:00|3924.5|3919|3921|3919|3924.5|3919|3914.5|3911|466
1683206400000|2023-05-04 13:20:00|3920.5|3918.5|3916.5|3913.5|3925.5|3920.5|3916|3912|1174
1683206700000|2023-05-04 13:25:00|3915.5|3910|3906.5|3903|3916|3913.5|3905|3901.5|1812
1683207000000|2023-05-04 13:30:00|3906|3903.5|3904.5|3900.5|3911.5|3909.5|3898.5|3895.5|2133
1683207300000|2023-05-04 13:35:00|3904|3900|3910|3903.5|3918|3914.5|3903|3900|840
1683207600000|2023-05-04 13:40:00|3910.5|3904|3916.5|3914|3918|3916|3907.5|3904|3523
1683207900000|2023-05-04 13:45:00|3917|3914.5|3909|3908|3919|3918.5|3903|3900|5036
1683208200000|2023-05-04 13:50:00|3909.5|3908.5|3924.5|3921.5|3928.5|3926.5|3903|3900.5|4950
1683208500000|2023-05-04 13:55:00|3926|3923.5|3918|3913.5|3933|3930|3918|3913|1889
1683208800000|2023-05-04 14:00:00|3917|3913|3920.5|3915.5|3920.5|3916.5|3908.5|3905|1266
1683209100000|2023-05-04 14:05:00|3920|3914.5|3916.5|3914.5|3920.5|3917|3910|3906|1202
1683209400000|2023-05-04 14:10:00|3919|3915.5|3928.5|3926|3928.5|3926|3917|3915.5|1384
1683209700000|2023-05-04 14:15:00|3930.5|3925.5|3927.5|3925|3932.5|3930|3916.5|3911|3688
1683210000000|2023-05-04 14:20:00|3927|3925.5|3913.5|3909.5|3928|3925.5|3908|3904.5|2398
1683210300000|2023-05-04 14:25:00|3914.5|3910|3918.5|3915.5|3920|3917.5|3913.5|3910|2072
1683210600000|2023-05-04 14:30:00|3918|3915|3918.5|3915.5|3918.5|3915.5|3909.5|3906.5|1614
1683210900000|2023-05-04 14:35:00|3917.5|3916|3922|3918.5|3922|3919.5|3914|3911|2177
1683211200000|2023-05-04 14:40:00|3921.5|3918|3923|3920.5|3929.5|3926|3917|3914|2669
1683211500000|2023-05-04 14:45:00|3922.5|3918.5|3925|3921|3935|3930.5|3919|3916.5|3224
1683211800000|2023-05-04 14:50:00|3924.5|3920.5|3930|3924.5|3930|3925.5|3923|3918.5|687
1683212100000|2023-05-04 14:55:00|3929.5|3925|3933.5|3931|3933.5|3931|3929|3924.5|393
1683212400000|2023-05-04 15:00:00|3932.5|3930|3934.5|3932|3935|3933|3926|3923.5|2074
1683212700000|2023-05-04 15:05:00|3935|3932.5|3941|3938.5|3943|3940|3931|3928|6157
1683213000000|2023-05-04 15:10:00|3940.5|3938|3941.5|3938.5|3945.5|3944|3935|3933|1381
1683213300000|2023-05-04 15:15:00|3942|3939|3946.5|3944.5|3946.5|3945|3940.5|3937.5|242
1683213600000|2023-05-04 15:20:00|3946|3944|3946.5|3945|3949.5|3948|3943.5|3941|2739
1683213900000|2023-05-04 15:25:00|3947.5|3944.5|3947|3946|3950|3949|3946.5|3943|4172
1683270000000|2023-05-05 07:00:00|3960|3945.5|3965.5|3957.5|3966|3958.5|3920.5|3916.5|6260
1683270300000|2023-05-05 07:05:00|3966|3957|4001.5|3995.5|4003.5|3995.5|3951.5|3942.5|5258
1683270600000|2023-05-05 07:10:00|4000|3996|3996.5|3991|4001|3997|3982|3978|2844
1683270900000|2023-05-05 07:15:00|3997|3991.5|4010|4004|4016|4010.5|3992|3986|6021
1683271200000|2023-05-05 07:20:00|4009.5|4002.5|4003|3997.5|4009.5|4002.5|3984.5|3977|4869
1683271500000|2023-05-05 07:25:00|4001|3997|3995.5|3989.5|4004|4000.5|3993.5|3987.5|4929
1683271800000|2023-05-05 07:30:00|3995|3990|3974|3969|3995|3991|3973|3968.5|4189
1683272100000|2023-05-05 07:35:00|3974.5|3968|3975.5|3971|3978|3973.5|3970.5|3967|2028
1683272400000|2023-05-05 07:40:00|3974.5|3971.5|3988|3983|3988|3983.5|3973.5|3971|801
1683272700000|2023-05-05 07:45:00|3987.5|3982.5|3984|3979.5|3989.5|3986|3984|3979.5|2302
1683273000000|2023-05-05 07:50:00|3989.5|3980|3998.5|3995.5|4002|3998|3989|3980|675
1683273300000|2023-05-05 07:55:00|4004|3996|3993.5|3988.5|4006.5|4003.5|3988.5|3985|604
1683273600000|2023-05-05 08:00:00|3990|3986.5|3987.5|3983.5|4001|3997.5|3985.5|3982.5|1980
1683273900000|2023-05-05 08:05:00|3989|3984|3989|3984.5|3996.5|3992|3984|3979.5|1465
1683274200000|2023-05-05 08:10:00|3988.5|3982|3975|3972|3988.5|3982|3975|3971|1872
1683274500000|2023-05-05 08:15:00|3976|3973|3971.5|3968.5|3984|3980|3958.5|3952|4083
1683274800000|2023-05-05 08:20:00|3966.5|3969|3960.5|3954.5|3976.5|3973|3960|3954.5|4494
1683275100000|2023-05-05 08:25:00|3960|3955|3974|3971|3974|3972|3957.5|3952.5|1961
1683275400000|2023-05-05 08:30:00|3975|3971.5|3967|3964|3976|3971.5|3963.5|3960|1271
1683275700000|2023-05-05 08:35:00|3968|3965|3968.5|3964.5|3972.5|3969|3965.5|3961.5|1547
1683276000000|2023-05-05 08:40:00|3968|3964|3963|3960|3971|3966.5|3960.5|3956.5|294
1683276300000|2023-05-05 08:45:00|3963.5|3960.5|3969|3967|3973.5|3970|3963.5|3959.5|1478
1683276600000|2023-05-05 08:50:00|3970|3967.5|3983|3980.5|3983|3981.5|3970|3967.5|2382
1683276900000|2023-05-05 08:55:00|3983.5|3981|3980|3977|3996|3993.5|3980|3977|2517
1683277200000|2023-05-05 09:00:00|3979.5|3976.5|3971.5|3968.5|3980.5|3977.5|3971.5|3965.5|1303
1683277500000|2023-05-05 09:05:00|3973|3964.5|3977.5|3972.5|3977.5|3974.5|3964|3960.5|2905
1683277800000|2023-05-05 09:10:00|3977|3973|3966.5|3964|3978.5|3974|3965|3963|803
1683278100000|2023-05-05 09:15:00|3966|3963|3965|3962|3969.5|3965|3962.5|3958.5|1402
1683278400000|2023-05-05 09:20:00|3964.5|3962.5|3963|3959.5|3966|3963.5|3956|3953.5|1612
1683278700000|2023-05-05 09:25:00|3968|3963|3963.5|3959.5|3968|3963|3962|3958|1210
1683279000000|2023-05-05 09:30:00|3963|3959|3966|3962|3968|3964.5|3958.5|3956.5|2756
1683279300000|2023-05-05 09:35:00|3966.5|3960|3969|3966|3969.5|3967|3963|3960|730
1683279600000|2023-05-05 09:40:00|3972|3966.5|3968|3964.5|3978.5|3975|3968|3964|1267
1683279900000|2023-05-05 09:45:00|3969.5|3966.5|3978|3975|3978.5|3975|3964|3962|712
1683280200000|2023-05-05 09:50:00|3978.5|3974.5|3967|3963|3978.5|3975|3967|3962.5|298
1683280500000|2023-05-05 09:55:00|3968|3963.5|3970.5|3968|3972|3968|3967.5|3963.5|515
1683280800000|2023-05-05 10:00:00|3971.5|3963.5|3965|3963|3971.5|3967|3962.5|3958.5|1044
1683281100000|2023-05-05 10:05:00|3967|3963.5|3967.5|3964|3969.5|3966.5|3962.5|3959|354
1683281400000|2023-05-05 10:10:00|3966.5|3963.5|3960|3956.5|3967|3963.5|3960|3956.5|416
1683281700000|2023-05-05 10:15:00|3959.5|3957|3955.5|3951.5|3965|3960.5|3955.5|3950|247
1683282000000|2023-05-05 10:20:00|3955|3952|3947|3943|3958.5|3955.5|3947|3943|1162
1683282300000|2023-05-05 10:25:00|3946.5|3943.5|3952.5|3947.5|3952.5|3947.5|3934|3931|891
1683282600000|2023-05-05 10:30:00|3952|3948|3941.5|3936|3952|3948|3940.5|3936|686
1683282900000|2023-05-05 10:35:00|3940.5|3935.5|3928.5|3925.5|3943|3939|3928.5|3925.5|797
1683283200000|2023-05-05 10:40:00|3928|3922.5|3917.5|3915|3931|3928.5|3917.5|3915|1309
1683283500000|2023-05-05 10:45:00|3917|3917|3923.5|3920.5|3926.5|3922.5|3917|3916.5|903
1683283800000|2023-05-05 10:50:00|3924|3920|3914.5|3911.5|3924|3921|3913.5|3911.5|693
1683284100000|2023-05-05 10:55:00|3915|3912.5|3914|3909.5|3920|3917|3906|3902|3264
1683284400000|2023-05-05 11:00:00|3915.5|3910.5|3928|3924|3929|3925|3915.5|3910.5|1142
1683284700000|2023-05-05 11:05:00|3932|3923.5|3930.5|3927|3932|3928.5|3927.5|3923.5|566
1683285000000|2023-05-05 11:10:00|3930|3927.5|3935|3930.5|3939.5|3936|3929.5|3925|1822
1683285300000|2023-05-05 11:15:00|3936|3931|3936|3933.5|3938.5|3936|3934.5|3931|1250
1683285600000|2023-05-05 11:20:00|3935.5|3932.5|3938.5|3935.5|3943|3939.5|3934|3932.5|600
1683285900000|2023-05-05 11:25:00|3937.5|3935|3942|3937.5|3944.5|3940.5|3936|3933|565
1683286200000|2023-05-05 11:30:00|3942.5|3937|3935|3931.5|3943.5|3937|3933|3930|395
1683286500000|2023-05-05 11:35:00|3933.5|3930.5|3931.5|3928|3933.5|3930.5|3927.5|3922.5|537
1683286800000|2023-05-05 11:40:00|3930.5|3928.5|3926.5|3923.5|3930.5|3928.5|3920.5|3917.5|1288
1683287100000|2023-05-05 11:45:00|3926|3923|3930.5|3929|3934|3930.5|3925.5|3922|604
1683287400000|2023-05-05 11:50:00|3930|3928.5|3940|3935.5|3940|3935.5|3928|3924.5|802
1683287700000|2023-05-05 11:55:00|3939.5|3932|3948.5|3943.5|3948.5|3944|3936|3932|2450
1683288000000|2023-05-05 12:00:00|3948|3944.5|3946.5|3941|3948|3945|3941|3937.5|633
1683288300000|2023-05-05 12:05:00|3946|3939.5|3947.5|3945|3948.5|3945|3940|3938.5|602
1683288600000|2023-05-05 12:10:00|3949|3946.5|3951|3949|3951|3949|3946|3943|705
1683288900000|2023-05-05 12:15:00|3950.5|3950|3969.5|3965.5|3980|3975|3950|3948.5|3737
1683289200000|2023-05-05 12:20:00|3969|3962.5|3958|3953.5|3969|3962.5|3953|3947.5|790
1683289500000|2023-05-05 12:25:00|3957.5|3954|3963.5|3950.5|3963.5|3954|3951|3947|230
1683289800000|2023-05-05 12:30:00|3963|3935|3938.5|3931|3963|3940|3934.5|3928.5|766
1683290100000|2023-05-05 12:35:00|3938|3931.5|3940|3935|3944.5|3940.5|3933.5|3929|1227
1683290400000|2023-05-05 12:40:00|3943|3935.5|3950|3946.5|3952.5|3949.5|3940.5|3935.5|1213
1683290700000|2023-05-05 12:45:00|3949.5|3947|3946|3942.5|3953.5|3949|3946|3942.5|1349
1683291000000|2023-05-05 12:50:00|3949.5|3943|3950.5|3946|3951|3947|3943.5|3940|1323
1683291300000|2023-05-05 12:55:00|3949.5|3945.5|3934|3930.5|3949.5|3945.5|3933.5|3929|1916
1683291600000|2023-05-05 13:00:00|3936|3931|3927|3924|3936|3932|3927|3923|692
1683291900000|2023-05-05 13:05:00|3932|3928|3941|3938.5|3945|3940.5|3932|3928|1001
1683292200000|2023-05-05 13:10:00|3944|3941|3945|3942|3949|3944.5|3942|3939.5|925
1683292500000|2023-05-05 13:15:00|3944.5|3941.5|3941.5|3938.5|3945|3942|3941.5|3938|187
1683292800000|2023-05-05 13:20:00|3941|3939|3940.5|3937.5|3942.5|3939|3938|3933|748
1683293100000|2023-05-05 13:25:00|3940|3938|3952.5|3947.5|3954|3950|3939.5|3937.5|1829
1683293400000|2023-05-05 13:30:00|3952|3946.5|3947|3943.5|3958.5|3955.5|3940|3937|1646
1683293700000|2023-05-05 13:35:00|3946.5|3944|3943.5|3941|3946.5|3944|3932.5|3929|1079
1683294000000|2023-05-05 13:40:00|3944|3939|3950|3945|3952.5|3950|3939|3936.5|1248
1683294300000|2023-05-05 13:45:00|3949.5|3945.5|3942|3939|3952|3948.5|3941.5|3939|705
1683294600000|2023-05-05 13:50:00|3941.5|3937|3934|3932|3944|3941.5|3934|3931.5|676
1683294900000|2023-05-05 13:55:00|3936.5|3935|3942|3939|3946|3943.5|3933|3930|799
1683295200000|2023-05-05 14:00:00|3943|3943|3944|3943|3949.5|3948|3941.5|3939|985
1683295500000|2023-05-05 14:05:00|3942.5|3942.5|3937|3935.5|3944.5|3943.5|3934.5|3932|1951
1683295800000|2023-05-05 14:10:00|3936.5|3937|3949.5|3946.5|3949.5|3946.5|3936.5|3935|832
1683296100000|2023-05-05 14:15:00|3949|3944.5|3955.5|3953.5|3958.5|3956|3947|3944.5|1093
1683296400000|2023-05-05 14:20:00|3957.5|3955|3950|3948|3961.5|3959|3945.5|3943.5|1860
1683296700000|2023-05-05 14:25:00|3950.5|3947.5|3943.5|3941.5|3950.5|3948.5|3939.5|3938|1359
1683297000000|2023-05-05 14:30:00|3944|3939.5|3947.5|3945.5|3951.5|3949.5|3937|3935.5|1326
1683297300000|2023-05-05 14:35:00|3947|3945|3953|3951|3957.5|3954|3945.5|3942|1707
1683297600000|2023-05-05 14:40:00|3952.5|3950.5|3955|3952.5|3956.5|3954|3948.5|3947|342
1683297900000|2023-05-05 14:45:00|3955.5|3953|3942.5|3941|3955.5|3953|3942.5|3940|1546
1683298200000|2023-05-05 14:50:00|3942|3940.5|3943.5|3940.5|3947.5|3945.5|3940.5|3939.5|1224
1683298500000|2023-05-05 14:55:00|3943|3938|3940|3937|3943|3938.5|3934.5|3932.5|705
1683298800000|2023-05-05 15:00:00|3939.5|3936.5|3939|3936|3945.5|3943|3938|3935|1315
1683299100000|2023-05-05 15:05:00|3941|3936.5|3935|3931.5|3943|3940|3931.5|3928.5|1799
1683299400000|2023-05-05 15:10:00|3934.5|3928|3930|3928.5|3934.5|3932|3930|3927.5|531
1683299700000|2023-05-05 15:15:00|3930.5|3928|3937|3935|3938|3936.5|3930.5|3928|3041
1683300000000|2023-05-05 15:20:00|3936.5|3933.5|3938.5|3937|3940|3937.5|3931.5|3930.5|2354
1683300300000|2023-05-05 15:25:00|3938|3937.5|3949.5|3947|3951|3947|3936.5|3934.5|4577
1683529200000|2023-05-08 07:00:00|3928.5|3910|3909.5|3900.5|3933.5|3916.5|3884|3869.5|3965
1683529500000|2023-05-08 07:05:00|3910.5|3901|3908.5|3900.5|3924|3915.5|3905|3900|2351
1683529800000|2023-05-08 07:10:00|3908|3900|3912.5|3905.5|3913|3905.5|3907.5|3900|28
1683530100000|2023-05-08 07:15:00|3912|3904|3919|3910.5|3919|3910.5|3904.5|3898.5|877
1683530400000|2023-05-08 07:20:00|3917|3911|3912|3904|3921.5|3916.5|3910|3903.5|629
1683530700000|2023-05-08 07:25:00|3911.5|3902|3916|3908.5|3917.5|3912|3905|3900|692
1683531000000|2023-05-08 07:30:00|3915.5|3909|3919|3913|3919.5|3913|3912.5|3907|233
1683531300000|2023-05-08 07:35:00|3917|3912.5|3920|3913|3920|3913.5|3909.5|3907.5|2013
1683531600000|2023-05-08 07:40:00|3919.5|3910|3913|3907.5|3919.5|3911|3913|3907.5|188
1683531900000|2023-05-08 07:45:00|3913.5|3908|3926|3919|3926|3919|3913.5|3908|551
1683532200000|2023-05-08 07:50:00|3925.5|3918.5|3922.5|3917|3925.5|3920|3922.5|3916|100
1683532500000|2023-05-08 07:55:00|3922|3916.5|3924|3919|3929.5|3926|3921|3916.5|1033
1683532800000|2023-05-08 08:00:00|3923.5|3917.5|3917.5|3913|3923.5|3918|3915.5|3912.5|893
1683533100000|2023-05-08 08:05:00|3918|3915|3918|3911.5|3924|3920.5|3917|3911.5|535
1683533400000|2023-05-08 08:10:00|3917.5|3912.5|3922|3918|3922|3918|3916.5|3910.5|806
1683533700000|2023-05-08 08:15:00|3921|3916|3927.5|3923|3927.5|3923.5|3920|3916|671
1683534000000|2023-05-08 08:20:00|3927|3922|3920|3915.5|3927|3923|3919|3914|474
1683534300000|2023-05-08 08:25:00|3921|3916|3923|3918|3923.5|3920|3920|3915|474
1683534600000|2023-05-08 08:30:00|3922.5|3917.5|3917|3914.5|3922.5|3918.5|3917|3914.5|1049
1683534900000|2023-05-08 08:35:00|3916.5|3913|3906.5|3902.5|3916.5|3913|3906.5|3902.5|1136
1683535200000|2023-05-08 08:40:00|3905|3899|3901.5|3898|3905|3900|3900.5|3895.5|501
1683535500000|2023-05-08 08:45:00|3902|3898.5|3902|3898|3902|3899|3902|3898|123
1683535800000|2023-05-08 08:50:00|3901.5|3897.5|3894.5|3890|3901.5|3897.5|3894.5|3890|271
1683536100000|2023-05-08 08:55:00|3892|3887.5|3899.5|3896|3901|3896|3892|3887.5|740
1683536400000|2023-05-08 09:00:00|3900.5|3896.5|3896|3890|3905.5|3901|3896|3890|1113
1683536700000|2023-05-08 09:05:00|3895.5|3891|3890.5|3885.5|3895.5|3891|3890.5|3885|775
1683537000000|2023-05-08 09:10:00|3890|3884.5|3881|3877.5|3890|3884.5|3881|3877|1143
1683537300000|2023-05-08 09:15:00|3880.5|3877|3886|3882.5|3886|3882.5|3879|3876.5|575
1683537600000|2023-05-08 09:20:00|3886.5|3881|3879|3875|3886.5|3881|3878|3872|959
1683537900000|2023-05-08 09:25:00|3878|3874|3875|3871|3878|3874|3875|3870.5|288
1683538200000|2023-05-08 09:30:00|3874.5|3870|3876.5|3872.5|3877|3873|3870|3866|1122
1683538500000|2023-05-08 09:35:00|3874.5|3870|3874.5|3870|3876.5|3872.5|3869|3866|941
1683538800000|2023-05-08 09:40:00|3874|3871|3847.5|3843.5|3874|3871|3845|3841.5|2666
1683539100000|2023-05-08 09:45:00|3850|3844|3860.5|3854.5|3860.5|3854.5|3847|3840.5|2552
1683539400000|2023-05-08 09:50:00|3860|3850|3849|3845|3860|3851|3849|3844.5|227
1683539700000|2023-05-08 09:55:00|3848.5|3844.5|3852.5|3847|3852.5|3847|3843|3840|664
1683540000000|2023-05-08 10:00:00|3852|3847.5|3852|3849|3852|3849|3850|3846|270
1683540300000|2023-05-08 10:05:00|3851.5|3850.5|3859|3854.5|3859|3854.5|3851.5|3848.5|550
1683540600000|2023-05-08 10:10:00|3858.5|3854|3855|3849|3859.5|3855|3855|3849|184
1683540900000|2023-05-08 10:15:00|3854.5|3849.5|3856.5|3853|3860|3855.5|3854.5|3849.5|680
1683541200000|2023-05-08 10:20:00|3856|3851|3853|3848.5|3856|3851|3852.5|3847.5|371
1683541500000|2023-05-08 10:25:00|3851.5|3848|3859|3854.5|3861.5|3857.5|3851|3847.5|1811
1683541800000|2023-05-08 10:30:00|3858.5|3850.5|3859.5|3855.5|3860|3856.5|3856|3850.5|696
1683542100000|2023-05-08 10:35:00|3859|3856.5|3859|3855|3861.5|3856.5|3856.5|3854.5|101
1683542400000|2023-05-08 10:40:00|3858.5|3854.5|3858|3855|3859|3855|3858|3854.5|0
1683542700000|2023-05-08 10:45:00|3857.5|3854.5|3864.5|3860|3864.5|3860|3857|3854.5|244
1683543000000|2023-05-08 10:50:00|3864||3864||3864||3864||0
1683543300000|2023-05-08 10:55:00|3861.5|3858.5|3865|3860|3865|3860|3860.5|3855.5|349
1683543600000|2023-05-08 11:00:00|3863.5|3857.5|3864.5|3858.5|3872.5|3866.5|3863.5|3857.5|713
1683543900000|2023-05-08 11:05:00|3863.5|3857.5|3863.5|3859|3864.5|3859|3863.5|3857.5|387
1683544200000|2023-05-08 11:10:00|3864|3857.5|3858|3854.5|3864|3857.5|3858|3853.5|2166
1683544500000|2023-05-08 11:15:00|3864|3858|3866|3861.5|3867|3863|3863.5|3858|298
1683544800000|2023-05-08 11:20:00|3865.5|3859.5|3863.5|3859.5|3865.5|3860|3863.5|3859.5|145
1683545100000|2023-05-08 11:25:00|3863|3861|3864|3861|3868|3864.5|3861.5|3858.5|626
1683545400000|2023-05-08 11:30:00|3863.5|3861.5|3863.5|3861.5|3863.5|3861.5|3863.5|3861.5|309
1683545700000|2023-05-08 11:35:00|3862.5|3858.5|3858|3855|3862.5|3859|3856|3851|1022
1683546000000|2023-05-08 11:40:00|3858.5|3854.5|3855.5|3851.5|3863|3860|3855.5|3851.5|1462
1683546300000|2023-05-08 11:45:00|3855|3852|3857.5|3853|3859|3855.5|3855|3851.5|798
1683546600000|2023-05-08 11:50:00|3856.5|3853.5|3868|3864.5|3868.5|3864.5|3855.5|3852|1091
1683546900000|2023-05-08 11:55:00|3868.5|3865|3870|3865|3871.5|3866|3868.5|3864.5|0
1683547200000|2023-05-08 12:00:00|3866.5|3865.5|3860.5|3857|3867|3866|3860.5|3856|817
1683547500000|2023-05-08 12:05:00|3859.5|3856|3863.5|3860.5|3864.5|3860.5|3858.5|3853|337
1683547800000|2023-05-08 12:10:00|3864|3861|3860.5|3857.5|3864|3862|3860.5|3856|1216
1683548100000|2023-05-08 12:15:00|3859.5|3855.5|3865|3860|3865|3860|3859.5|3855|393
1683548400000|2023-05-08 12:20:00|3864|3859|3864|3860|3864|3860.5|3863.5|3859|0
1683548700000|2023-05-08 12:25:00|3863.5|3860.5|3862|3859.5|3863.5|3860.5|3862|3859.5|279
1683549000000|2023-05-08 12:30:00|3862.5|3863|3861|3858|3867|3863|3861|3857.5|355
1683549300000|2023-05-08 12:35:00|3862|3859|3857.5|3855|3862|3859.5|3857.5|3854.5|506
1683549600000|2023-05-08 12:40:00|3858|3856.5|3853|3850|3860.5|3857.5|3852|3847|1337
1683549900000|2023-05-08 12:45:00|3851|3846|3849|3844|3853.5|3851|3848.5|3844|3445
1683550200000|2023-05-08 12:50:00|3850|3846|3849|3845.5|3853.5|3849|3848|3844.5|3000
1683550500000|2023-05-08 12:55:00|3850.5|3846|3853|3849|3853|3850|3848.5|3843.5|1638
1683550800000|2023-05-08 13:00:00|3853.5|3849.5|3856|3853.5|3856|3853.5|3853.5|3849.5|0
1683551100000|2023-05-08 13:05:00|3855|3851|3855.5|3853|3855.5|3853|3852.5|3849|629
1683551400000|2023-05-08 13:10:00|3856.5|3852|3855.5|3853|3857.5|3854|3855.5|3852|151
1683551700000|2023-05-08 13:15:00|3855|3852.5|3849.5|3847.5|3855|3852.5|3849.5|3845.5|1070
1683552000000|2023-05-08 13:20:00|3856.5|3848|3858|3853.5|3858|3854|3856.5|3848|53
1683552300000|2023-05-08 13:25:00|3859.5|3854|3867|3863.5|3867.5|3864.5|3858.5|3854|316
1683552600000|2023-05-08 13:30:00|3867.5|3864|3866.5|3862|3867.5|3864|3863.5|3860.5|249
1683552900000|2023-05-08 13:35:00|3865|3859.5|3861|3857.5|3867.5|3865.5|3861|3857.5|654
1683553200000|2023-05-08 13:40:00|3860.5|3857|3852|3848.5|3860.5|3857.5|3848.5|3847|652
1683553500000|2023-05-08 13:45:00|3854.5|3850|3837|3835|3854.5|3851|3834|3830|2810
1683553800000|2023-05-08 13:50:00|3836.5|3832.5|3823|3820|3837.5|3833.5|3823|3820|1292
1683554100000|2023-05-08 13:55:00|3823.5|3820.5|3832|3825.5|3832|3828.5|3823|3820|1175
1683554400000|2023-05-08 14:00:00|3830|3826|3846.5|3843.5|3847|3845|3830|3826|615
1683554700000|2023-05-08 14:05:00|3847|3846.5|3836.5|3833.5|3848.5|3846.5|3836.5|3833|1359
1683555000000|2023-05-08 14:10:00|3838|3834|3837|3833.5|3838|3835|3835|3832|221
1683555300000|2023-05-08 14:15:00|3836.5|3833|3846|3842.5|3846.5|3842.5|3834.5|3830.5|502
1683555600000|2023-05-08 14:20:00|3846.5|3842|3847.5|3844|3847.5|3844.5|3838|3835|640
1683555900000|2023-05-08 14:25:00|3846|3843.5|3845|3842|3846|3843.5|3842.5|3838|429
1683556200000|2023-05-08 14:30:00|3845.5|3842.5|3842.5|3839.5|3846|3844|3841.5|3837.5|246
1683556500000|2023-05-08 14:35:00|3843|3840|3846|3841|3846|3842.5|3843|3840|461
1683556800000|2023-05-08 14:40:00|3846.5|3841.5|3843|3839|3847.5|3844.5|3843|3839|26
1683557100000|2023-05-08 14:45:00|3843.5|3840|3840.5|3837.5|3844|3841.5|3840|3836|81
1683557400000|2023-05-08 14:50:00|3839|3838|3835.5|3834|3839|3838|3835.5|3833|185
1683557700000|2023-05-08 14:55:00|3834.5|3832|3851|3849|3852|3849|3834|3832|690
1683558000000|2023-05-08 15:00:00|3849.5|3849.5|3856.5|3852|3858.5|3855.5|3849.5|3846.5|1737
1683558300000|2023-05-08 15:05:00|3856|3853.5|3854.5|3852|3858.5|3856|3854|3851|140
1683558600000|2023-05-08 15:10:00|3853|3852.5|3851|3849.5|3853|3852.5|3851|3849|73
1683558900000|2023-05-08 15:15:00|3850|3846.5|3857|3854|3857.5|3854.5|3848.5|3846.5|732
1683559200000|2023-05-08 15:20:00|3858|3854.5|3853|3851|3858|3856|3852.5|3850.5|1255
1683559500000|2023-05-08 15:25:00|3851.5|3847.5|3849.5|3849|3851.5|3849|3848|3846|928
1683615600000|2023-05-09 07:00:00|3855|3828.5|3856|3846|3860.5|3852|3850|3828.5|543
1683615900000|2023-05-09 07:05:00|3855.5|3844|3844|3837|3855.5|3845.5|3835|3828|1048
1683616200000|2023-05-09 07:10:00|3846.5|3837.5|3856|3849.5|3867.5|3862.5|3846.5|3837.5|2730
1683616500000|2023-05-09 07:15:00|3855.5|3849|3859.5|3855|3872.5|3868.5|3855|3848.5|849
1683616800000|2023-05-09 07:20:00|3858.5|3855.5|3852.5|3849|3863.5|3857.5|3852.5|3849|856
1683617100000|2023-05-09 07:25:00|3852|3848.5|3849.5|3846.5|3854.5|3852.5|3848|3842.5|977
1683617400000|2023-05-09 07:30:00|3849|3847|3846|3842.5|3858.5|3854|3846|3842.5|647
1683617700000|2023-05-09 07:35:00|3844.5|3837|3841.5|3837|3850|3846|3841|3836|1055
1683618000000|2023-05-09 07:40:00|3841|3836.5|3835|3832|3841|3837|3835|3829.5|395
1683618300000|2023-05-09 07:45:00|3834|3831.5|3832|3829.5|3841.5|3837.5|3832|3829.5|1613
1683618600000|2023-05-09 07:50:00|3837.5|3832.5|3836|3831.5|3839.5|3835|3834.5|3830.5|795
1683618900000|2023-05-09 07:55:00|3834.5|3831|3830|3826|3834.5|3831|3830|3825.5|205
1683619200000|2023-05-09 08:00:00|3829.5|3826.5|3830.5|3826.5|3838.5|3834.5|3829.5|3825.5|1457
1683619500000|2023-05-09 08:05:00|3827.5|3824.5|3840|3834.5|3840|3834.5|3826|3821.5|1442
1683619800000|2023-05-09 08:10:00|3838|3835|3832|3829.5|3839|3837|3831|3826.5|218
1683620100000|2023-05-09 08:15:00|3831.5|3827.5|3824|3819.5|3831.5|3827.5|3823.5|3819|1102
1683620400000|2023-05-09 08:20:00|3823.5|3822|3814|3809|3826|3822|3814|3809|990
1683620700000|2023-05-09 08:25:00|3813.5|3809.5|3808.5|3804|3814.5|3809.5|3805|3803|1910
1683621000000|2023-05-09 08:30:00|3808|3803.5|3813|3810|3814.5|3810.5|3806.5|3803|214
1683621300000|2023-05-09 08:35:00|3816|3812|3822|3817.5|3822|3817.5|3815.5|3811.5|1199
1683621600000|2023-05-09 08:40:00|3818.5|3817|3819|3814.5|3825|3820.5|3818|3814.5|885
1683621900000|2023-05-09 08:45:00|3818.5|3814|3827.5|3824|3827.5|3824|3817.5|3813.5|586
1683622200000|2023-05-09 08:50:00|3827|3824.5|3823.5|3820.5|3827|3824.5|3818.5|3815|268
1683622500000|2023-05-09 08:55:00|3823|3819|3828|3825|3833|3828|3822.5|3819|1493
1683622800000|2023-05-09 09:00:00|3826.5|3824.5|3840|3836.5|3841.5|3837|3825|3822|499
1683623100000|2023-05-09 09:05:00|3839.5|3835.5|3830.5|3827.5|3839.5|3835.5|3830.5|3827.5|369
1683623400000|2023-05-09 09:10:00|3830|3828.5|3841|3837|3846.5|3842|3830|3828.5|1330
1683623700000|2023-05-09 09:15:00|3841.5|3837.5|3838|3836|3842|3838|3835.5|3832|252
1683624000000|2023-05-09 09:20:00|3835|3831.5|3834.5|3830.5|3837.5|3832.5|3830.5|3827|464
1683624300000|2023-05-09 09:25:00|3834|3830|3835|3831|3839|3834|3832.5|3829|1175
1683624600000|2023-05-09 09:30:00|3832.5|3829|3826|3823|3832.5|3829|3826|3821|234
1683624900000|2023-05-09 09:35:00|3829|3823.5|3832|3827.5|3836|3831.5|3828|3823.5|788
1683625200000|2023-05-09 09:40:00|3831.5|3828|3830|3827.5|3832.5|3830|3827.5|3826|284
1683625500000|2023-05-09 09:45:00|3829.5|3827|3832|3829.5|3834.5|3830.5|3827|3824|447
1683625800000|2023-05-09 09:50:00|3831.5|3830|3828.5|3825|3836|3830.5|3828|3824.5|317
1683626100000|2023-05-09 09:55:00|3830|3825.5|3833|3830.5|3837|3833|3830|3825.5|180
1683626400000|2023-05-09 10:00:00|3833.5|3831|3832|3830.5|3834.5|3831.5|3832|3830.5|64
1683626700000|2023-05-09 10:05:00|3833|3830|3796|3792.5|3833|3830|3796|3792.5|5122
1683627000000|2023-05-09 10:10:00|3795.5|3792|3787.5|3785|3802.5|3798|3785|3781|4111
1683627300000|2023-05-09 10:15:00|3788.5|3785.5|3783.5|3779|3795|3789.5|3783.5|3779|1173
1683627600000|2023-05-09 10:20:00|3783|3780|3797|3791|3797|3791|3779.5|3775|1865
1683627900000|2023-05-09 10:25:00|3799|3792|3798|3795|3802.5|3797|3791.5|3787|396
1683628200000|2023-05-09 10:30:00|3802|3795.5|3801|3796.5|3804|3799|3800.5|3795.5|36
1683628500000|2023-05-09 10:35:00|3800.5|3797|3808.5|3804.5|3809.5|3806.5|3800.5|3797|0
1683628800000|2023-05-09 10:40:00|3808|3804|3807|3804|3808|3805|3805.5|3802.5|454
1683629100000|2023-05-09 10:45:00|3806|3803.5|3802.5|3798.5|3806|3803.5|3800|3796|179
1683629400000|2023-05-09 10:50:00|3803|3799|3803|3799|3805|3801|3802.5|3799|245
1683629700000|2023-05-09 10:55:00|3803.5|3800.5|3789.5|3787|3803.5|3800.5|3789.5|3785.5|1090
1683630000000|2023-05-09 11:00:00|3799.5|3786.5|3798.5|3795.5|3799.5|3796|3791.5|3786.5|1418
1683630300000|2023-05-09 11:05:00|3798|3794.5|3795|3793.5|3798.5|3795|3793.5|3789.5|153
1683630600000|2023-05-09 11:10:00|3796.5|3792|3794.5|3790.5|3797.5|3792|3794|3789.5|0
1683630900000|2023-05-09 11:15:00|3795|3791|3798|3793.5|3798.5|3794.5|3794.5|3791|505
1683631200000|2023-05-09 11:20:00|3798.5|3794|3801.5|3797.5|3806|3802|3798.5|3794|1204
1683631500000|2023-05-09 11:25:00|3801|3798|3801.5|3797.5|3803.5|3799.5|3800|3796|0
1683631800000|2023-05-09 11:30:00|3800.5|3797|3795.5|3793.5|3803|3799.5|3795.5|3792|698
1683632100000|2023-05-09 11:35:00|3796.5|3792.5|3795.5|3792.5|3797.5|3795.5|3795.5|3792.5|0
1683632400000|2023-05-09 11:40:00|3796|3793|3790|3786|3796|3794|3790|3786|118
1683632700000|2023-05-09 11:45:00|3789.5|3787|3784.5|3781|3791|3788|3783.5|3780.5|586
1683633000000|2023-05-09 11:50:00|3787|3781.5|3784.5|3782.5|3790|3785.5|3781.5|3779.5|858
1683633300000|2023-05-09 11:55:00|3784|3782|3780.5|3778|3784|3782|3780.5|3778|66
1683633600000|2023-05-09 12:00:00|3782|3778.5|3777|3775|3783.5|3780|3776.5|3775|2442
1683633900000|2023-05-09 12:05:00|3777.5|3776|3791|3788|3796.5|3790.5|3776.5|3773.5|1185
1683634200000|2023-05-09 12:10:00|3790.5|3788.5|3796|3793|3798.5|3794.5|3790.5|3788|416
1683634500000|2023-05-09 12:15:00|3796.5|3793.5|3793.5|3791.5|3797.5|3793.5|3793.5|3791.5|91
1683634800000|2023-05-09 12:20:00|3794.5|3791|3791|3788|3797|3795|3791|3788|610
1683635100000|2023-05-09 12:25:00|3790.5|3785|3791.5|3787.5|3792.5|3788.5|3785.5|3782.5|1206
1683635400000|2023-05-09 12:30:00|3792|3787|3791.5|3788.5|3793.5|3790|3788|3786|657
1683635700000|2023-05-09 12:35:00|3791|3787.5|3788.5|3785|3795.5|3792|3788.5|3785|1088
1683636000000|2023-05-09 12:40:00|3791.5|3785.5|3794|3791|3797.5|3795|3791.5|3785.5|339
1683636300000|2023-05-09 12:45:00|3795.5|3791.5|3794.5|3791.5|3795.5|3791.5|3790.5|3787|104
1683636600000|2023-05-09 12:50:00|3794|3791|3786|3783.5|3802.5|3799.5|3783|3781.5|5553
1683636900000|2023-05-09 12:55:00|3789|3784|3789.5|3786.5|3790|3786.5|3786.5|3782.5|292
1683637200000|2023-05-09 13:00:00|3789|3786|3788|3784|3789.5|3788|3782.5|3778.5|1850
1683637500000|2023-05-09 13:05:00|3787.5|3783.5|3786.5|3784|3789|3784.5|3783|3779|412
1683637800000|2023-05-09 13:10:00|3788.5|3784.5|3789.5|3786.5|3791|3787.5|3788.5|3784.5|0
1683638100000|2023-05-09 13:15:00|3789|3788|3787|3784.5|3789|3788|3787|3784|108
1683638400000|2023-05-09 13:20:00|3789|3786|3797.5|3796|3797.5|3796|3788.5|3785.5|357
1683638700000|2023-05-09 13:25:00|3800|3796.5|3797.5|3795.5|3801|3798|3792|3788|401
1683639000000|2023-05-09 13:30:00|3800|3796|3796.5|3793.5|3800.5|3799.5|3792.5|3789|1176
1683639300000|2023-05-09 13:35:00|3794|3793|3795.5|3792.5|3796.5|3794|3791.5|3788.5|212
1683639600000|2023-05-09 13:40:00|3793.5|3793|3800|3798|3801.5|3799.5|3793|3790.5|173
1683639900000|2023-05-09 13:45:00|3799.5|3797|3797|3794.5|3801.5|3799|3797|3794|442
1683640200000|2023-05-09 13:50:00|3796.5|3794|3786|3782|3799|3796|3781.5|3779|4099
1683640500000|2023-05-09 13:55:00|3785.5|3782.5|3792|3789.5|3792.5|3790|3785.5|3782.5|2005
1683640800000|2023-05-09 14:00:00|3796.5|3789|3800|3798|3804|3802|3796|3789|4989
1683641100000|2023-05-09 14:05:00|3799.5|3798.5|3794.5|3790.5|3799.5|3798.5|3786|3783.5|1036
1683641400000|2023-05-09 14:10:00|3795|3791.5|3799.5|3797|3805.5|3801|3795|3791.5|2248
1683641700000|2023-05-09 14:15:00|3800.5|3798.5|3804|3801|3805.5|3804|3800|3798.5|3921
1683642000000|2023-05-09 14:20:00|3806|3804.5|3804.5|3803|3806|3804.5|3798.5|3796|2116
1683642300000|2023-05-09 14:25:00|3805.5|3805|3800.5|3798|3808.5|3806.5|3799.5|3797|876
1683642600000|2023-05-09 14:30:00|3801.5|3798.5|3803.5|3801|3804.5|3801.5|3799.5|3797|654
1683642900000|2023-05-09 14:35:00|3804|3801.5|3804|3802|3805|3803|3798.5|3796.5|1092
1683643200000|2023-05-09 14:40:00|3803.5|3799.5|3801.5|3798.5|3808|3805|3800|3798.5|1243
1683643500000|2023-05-09 14:45:00|3801|3799|3810.5|3806|3810.5|3807|3800|3797|949
1683643800000|2023-05-09 14:50:00|3809.5|3806.5|3810|3807.5|3813.5|3811.5|3808|3805.5|945
1683644100000|2023-05-09 14:55:00|3811|3809.5|3806.5|3803.5|3813|3811.5|3805|3802.5|1712
1683644400000|2023-05-09 15:00:00|3806|3804|3805|3803|3809.5|3807.5|3804.5|3801.5|622
1683644700000|2023-05-09 15:05:00|3807|3803.5|3806|3803.5|3811.5|3810|3801.5|3800|870
1683645000000|2023-05-09 15:10:00|3805.5|3801.5|3800.5|3799|3805.5|3802|3799|3797.5|751
1683645300000|2023-05-09 15:15:00|3801|3799.5|3811|3809|3812|3810.5|3801|3799.5|1668
1683645600000|2023-05-09 15:20:00|3812|3810|3816|3814.5|3819.5|3816.5|3811.5|3809|3589
1683645900000|2023-05-09 15:25:00|3814.5|3814|3818.5|3814.5|3821|3817|3814|3811.5|4148
1683702000000|2023-05-10 07:00:00|3822|3803.5|3817.5|3806|3826|3816|3814|3803.5|1174
1683702300000|2023-05-10 07:05:00|3821|3809|3821.5|3816|3834|3827|3815.5|3809|2192
1683702600000|2023-05-10 07:10:00|3825|3816.5|3808.5|3801.5|3825|3820|3802|3796|823
1683702900000|2023-05-10 07:15:00|3808|3802|3806|3801.5|3811|3804|3803|3795|474
1683703200000|2023-05-10 07:20:00|3805.5|3802.5|3807|3801|3816.5|3810.5|3798|3790.5|1805
1683703500000|2023-05-10 07:25:00|3806.5|3799|3807|3801.5|3807|3801.5|3798.5|3790|1317
1683703800000|2023-05-10 07:30:00|3808.5|3802|3802|3797|3809.5|3806|3799|3793.5|1102
1683704100000|2023-05-10 07:35:00|3801.5|3798|3805|3800|3807|3802.5|3801|3797.5|1406
1683704400000|2023-05-10 07:40:00|3803.5|3799|3800.5|3795|3805|3799.5|3798.5|3794.5|342
1683704700000|2023-05-10 07:45:00|3800|3793.5|3787.5|3785|3800|3793.5|3787.5|3783.5|351
1683705000000|2023-05-10 07:50:00|3789|3784.5|3783.5|3778.5|3791.5|3785.5|3781.5|3777.5|573
1683705300000|2023-05-10 07:55:00|3783|3778|3770.5|3765|3783|3778|3768.5|3764.5|2632
1683705600000|2023-05-10 08:00:00|3770|3763|3776.5|3774.5|3781.5|3777.5|3764.5|3763|2584
1683705900000|2023-05-10 08:05:00|3776|3774|3775|3772.5|3777|3774.5|3766|3763|1286
1683706200000|2023-05-10 08:10:00|3774.5|3769.5|3765|3763|3774.5|3771|3764|3763|1051
1683706500000|2023-05-10 08:15:00|3766|3763.5|3765|3763|3772|3767.5|3763.5|3763|2309
1683706800000|2023-05-10 08:20:00|3764.5|3760|3761.5|3760|3771|3766.5|3760.5|3760|1320
1683707100000|2023-05-10 08:25:00|3760|3756|3772.5|3770.5|3774.5|3771|3758|3755.5|3718
1683707400000|2023-05-10 08:30:00|3773.5|3769.5|3770|3765.5|3774.5|3770.5|3767|3763.5|988
1683707700000|2023-05-10 08:35:00|3770.5|3766|3768|3766|3774.5|3771.5|3768|3765|723
1683708000000|2023-05-10 08:40:00|3771.5|3768.5|3776.5|3773|3782|3775.5|3771.5|3768|1055
1683708300000|2023-05-10 08:45:00|3777|3774|3780.5|3777.5|3792|3788.5|3777|3774|1034
1683708600000|2023-05-10 08:50:00|3780|3778|3783|3778.5|3783.5|3780.5|3779.5|3776|806
1683708900000|2023-05-10 08:55:00|3782.5|3779|3781|3778.5|3784.5|3781.5|3779|3776.5|164
1683709200000|2023-05-10 09:00:00|3780.5|3779|3782.5|3777.5|3784|3781|3780.5|3777.5|390
1683709500000|2023-05-10 09:05:00|3782|3776.5|3794|3790|3798.5|3794|3778|3773.5|1104
1683709800000|2023-05-10 09:10:00|3796|3790.5|3799|3796|3800|3796|3793|3788.5|200
1683710100000|2023-05-10 09:15:00|3798.5|3795.5|3785.5|3784|3798.5|3795.5|3785.5|3783.5|242
1683710400000|2023-05-10 09:20:00|3790.5|3786.5|3795|3792|3796|3793.5|3789.5|3786|1062
1683710700000|2023-05-10 09:25:00|3795.5|3791.5|3790.5|3788|3796.5|3793.5|3790.5|3788|636
1683711000000|2023-05-10 09:30:00|3790|3787.5|3788.5|3786|3793|3789.5|3786.5|3783.5|931
1683711300000|2023-05-10 09:35:00|3790|3787|3796.5|3793.5|3801.5|3797.5|3790|3787|366
1683711600000|2023-05-10 09:40:00|3797|3794|3793.5|3792|3797|3794.5|3793.5|3791.5|510
1683711900000|2023-05-10 09:45:00|3795|3792.5|3796|3794|3801.5|3799|3794.5|3792.5|982
1683712200000|2023-05-10 09:50:00|3798.5|3794.5|3804.5|3801.5|3807|3802.5|3797|3794.5|453
1683712500000|2023-05-10 09:55:00|3804|3797.5|3798|3796|3804|3799|3797.5|3796|822
1683712800000|2023-05-10 10:00:00|3799|3796.5|3803.5|3802.5|3806|3802.5|3796|3793|437
1683713100000|2023-05-10 10:05:00|3805|3802|3797.5|3795|3807|3803.5|3797|3794.5|301
1683713400000|2023-05-10 10:10:00|3797|3794.5|3793|3791|3798|3795|3793|3791|251
1683713700000|2023-05-10 10:15:00|3793.5|3791.5|3795|3793.5|3795|3793.5|3792.5|3791|558
1683714000000|2023-05-10 10:20:00|3797|3794.5|3796.5|3793|3799|3796.5|3795|3793|1441
1683714300000|2023-05-10 10:25:00|3797.5|3793.5|3799.5|3797.5|3801.5|3799|3797|3793.5|73
1683714600000|2023-05-10 10:30:00|3800.5|3797|3800|3798|3801|3798.5|3798|3796.5|178
1683714900000|2023-05-10 10:35:00|3799.5|3797.5|3800|3798.5|3800|3799|3798.5|3796|420
1683715200000|2023-05-10 10:40:00|3799.5|3798|3802.5|3799.5|3802.5|3799.5|3798|3796|66
1683715500000|2023-05-10 10:45:00|3802|3800.5|3796.5|3793|3803|3801.5|3796.5|3793|780
1683715800000|2023-05-10 10:50:00|3796|3792.5|3805|3800.5|3805|3800.5|3788.5|3787|698
1683716100000|2023-05-10 10:55:00|3804.5|3799|3804|3800.5|3805.5|3802|3801.5|3797.5|93
1683716400000|2023-05-10 11:00:00|3803.5|3804|3811|3805.5|3819.5|3807|3803|3799|1318
1683716700000|2023-05-10 11:05:00|3810.5|3804.5|3812|3808.5|3813|3809|3809|3804.5|381
1683717000000|2023-05-10 11:10:00|3811|3809|3808|3804.5|3820|3816.5|3808|3804.5|820
1683717300000|2023-05-10 11:15:00|3807.5|3803|3807|3803.5|3810|3803.5|3796|3793|1488
1683717600000|2023-05-10 11:20:00|3806.5|3803|3802.5|3797.5|3809|3805|3799.5|3797.5|374
1683717900000|2023-05-10 11:25:00|3800.5|3798|3808.5|3804.5|3808.5|3805|3800.5|3798|459
1683718200000|2023-05-10 11:30:00|3808|3804|3804.5|3802.5|3810.5|3805.5|3804.5|3801.5|189
1683718500000|2023-05-10 11:35:00|3805|3803.5|3805|3800|3811|3806.5|3803|3800|680
1683718800000|2023-05-10 11:40:00|3804.5|3799.5|3796|3793|3804.5|3800|3796|3793|414
1683719100000|2023-05-10 11:45:00|3795.5|3793.5|3774|3771.5|3800.5|3798|3774|3770.5|2380
1683719400000|2023-05-10 11:50:00|3773.5|3772.5|3783|3780|3783.5|3780|3773.5|3771|1270
1683719700000|2023-05-10 11:55:00|3784.5|3780.5|3779.5|3777.5|3784.5|3780.5|3779.5|3777.5|325
1683720000000|2023-05-10 12:00:00|3780|3774|3783.5|3779|3783.5|3779|3770.5|3770|3752
1683720300000|2023-05-10 12:05:00|3783|3777|3788.5|3783.5|3789|3783.5|3775|3772.5|211
1683720600000|2023-05-10 12:10:00|3788|3788.5|3787.5|3785|3795|3790.5|3786.5|3784|372
1683720900000|2023-05-10 12:15:00|3787|3784.5|3788|3785|3791.5|3788|3785.5|3782|641
1683721200000|2023-05-10 12:20:00|3788.5|3785.5|3787.5|3785.5|3790|3787|3786|3783.5|308
1683721500000|2023-05-10 12:25:00|3789.5|3784.5|3796|3790|3805|3801|3784|3781.5|801
1683721800000|2023-05-10 12:30:00|3817.5|3794.5|3835.5|3830|3856.5|3844|3817.5|3794.5|3153
1683722100000|2023-05-10 12:35:00|3834|3833.5|3834.5|3831|3843.5|3838|3833|3829|797
1683722400000|2023-05-10 12:40:00|3838.5|3831.5|3847.5|3844.5|3848.5|3844.5|3837|3831.5|2571
1683722700000|2023-05-10 12:45:00|3846.5|3845|3854.5|3851.5|3854.5|3851.5|3844.5|3840|570
1683723000000|2023-05-10 12:50:00|3856.5|3852|3846.5|3842|3856.5|3853.5|3845|3840.5|1016
1683723300000|2023-05-10 12:55:00|3846|3842.5|3848|3844.5|3848.5|3845|3841.5|3837.5|1113
1683723600000|2023-05-10 13:00:00|3847.5|3844|3852.5|3849.5|3853.5|3849.5|3847|3843.5|242
1683723900000|2023-05-10 13:05:00|3857.5|3850|3855|3852.5|3861|3857|3854.5|3850|939
1683724200000|2023-05-10 13:10:00|3854.5|3854|3873|3869.5|3873.5|3869.5|3854.5|3852.5|1719
1683724500000|2023-05-10 13:15:00|3871|3868.5|3863|3860|3872|3868.5|3863|3860|125
1683724800000|2023-05-10 13:20:00|3863.5|3860.5|3854.5|3851.5|3863.5|3860.5|3853|3849.5|1846
1683725100000|2023-05-10 13:25:00|3854|3850.5|3852|3847|3857.5|3853.5|3850|3846.5|1413
1683725400000|2023-05-10 13:30:00|3851.5|3847.5|3848.5|3845|3855.5|3852|3847.5|3844|996
1683725700000|2023-05-10 13:35:00|3849|3849.5|3847|3843.5|3854.5|3850|3846|3843|2079
1683726000000|2023-05-10 13:40:00|3850|3844|3846|3843.5|3852.5|3847|3839.5|3838.5|810
1683726300000|2023-05-10 13:45:00|3845.5|3842.5|3845|3842|3849|3844.5|3842.5|3840|881
1683726600000|2023-05-10 13:50:00|3839.5|3838|3843|3838.5|3849|3846.5|3839.5|3837.5|3812
1683726900000|2023-05-10 13:55:00|3842.5|3839|3852.5|3849|3854|3850|3842.5|3839|572
1683727200000|2023-05-10 14:00:00|3856.5|3849.5|3866.5|3863.5|3866.5|3863.5|3856.5|3849.5|2136
1683727500000|2023-05-10 14:05:00|3871.5|3864|3873.5|3872.5|3881.5|3878.5|3871.5|3864|3083
1683727800000|2023-05-10 14:10:00|3875|3871|3897.5|3896|3902|3900|3875|3870.5|2434
1683728100000|2023-05-10 14:15:00|3898|3896.5|3875.5|3871|3900|3897|3873.5|3868.5|1195
1683728400000|2023-05-10 14:20:00|3876.5|3871.5|3893.5|3889.5|3893.5|3890.5|3876.5|3871.5|970
1683728700000|2023-05-10 14:25:00|3893|3890|3891.5|3890|3896.5|3893|3890|3886|471
1683729000000|2023-05-10 14:30:00|3893|3891|3882.5|3879.5|3900.5|3896|3880|3878|2122
1683729300000|2023-05-10 14:35:00|3886.5|3883|3875.5|3872.5|3888|3884.5|3873|3871.5|2533
1683729600000|2023-05-10 14:40:00|3874.5|3871.5|3856.5|3853.5|3874.5|3873|3856.5|3853|3859
1683729900000|2023-05-10 14:45:00|3856|3853|3848|3844.5|3859.5|3856.5|3847.5|3844.5|3058
1683730200000|2023-05-10 14:50:00|3847.5|3844|3849.5|3848|3852|3849|3846.5|3843|2121
1683730500000|2023-05-10 14:55:00|3848.5|3846|3838.5|3837|3848.5|3846|3837.5|3834.5|2469
1683730800000|2023-05-10 15:00:00|3840|3838.5|3839|3837|3843.5|3840.5|3835.5|3833|2623
1683731100000|2023-05-10 15:05:00|3840.5|3837.5|3840|3838.5|3843|3842|3839|3836|1781
1683731400000|2023-05-10 15:10:00|3839.5|3838|3836|3833|3843|3841|3836|3833|1325
1683731700000|2023-05-10 15:15:00|3835.5|3833.5|3842.5|3840.5|3844.5|3842.5|3835.5|3833.5|1256
1683732000000|2023-05-10 15:20:00|3843|3841|3844.5|3843|3847.5|3846|3841.5|3840.5|2347
1683732300000|2023-05-10 15:25:00|3846.5|3844.5|3850.5|3847|3852.5|3849|3843|3841.5|2533
1683788400000|2023-05-11 07:00:00|3868.5|3860|3896|3886|3909|3890.5|3868.5|3860|2823
1683788700000|2023-05-11 07:05:00|3896.5|3885.5|3897|3891.5|3904.5|3900|3891|3884.5|1806
1683789000000|2023-05-11 07:10:00|3898.5|3891|3897|3891.5|3902|3898|3889|3882.5|1264
1683789300000|2023-05-11 07:15:00|3898.5|3892|3904.5|3899.5|3910|3906|3898.5|3892|2317
1683789600000|2023-05-11 07:20:00|3904|3899|3894|3890.5|3906|3900.5|3889|3884|756
1683789900000|2023-05-11 07:25:00|3893.5|3888|3904.5|3899.5|3905|3899.5|3889.5|3888|693
1683790200000|2023-05-11 07:30:00|3904|3898.5|3918.5|3914|3919.5|3914|3900|3898.5|2160
1683790500000|2023-05-11 07:35:00|3919|3915|3925|3919.5|3930|3925|3915|3911.5|2918
1683790800000|2023-05-11 07:40:00|3924.5|3917|3919|3916.5|3924.5|3918|3919|3916|74
1683791100000|2023-05-11 07:45:00|3919.5|3917|3913.5|3910|3921.5|3917.5|3908.5|3904|2034
1683791400000|2023-05-11 07:50:00|3913|3909.5|3905.5|3903.5|3915|3911.5|3905.5|3903.5|105
1683791700000|2023-05-11 07:55:00|3910|3906|3909.5|3906.5|3912|3908.5|3908|3904|501
1683792000000|2023-05-11 08:00:00|3909|3902.5|3905|3902|3911|3906.5|3902.5|3900|2929
1683792300000|2023-05-11 08:05:00|3905.5|3901|3909.5|3906.5|3911.5|3909|3905|3901|381
1683792600000|2023-05-11 08:10:00|3910|3902.5|3915.5|3911.5|3917.5|3912.5|3903.5|3900.5|1227
1683792900000|2023-05-11 08:15:00|3915|3912|3909.5|3906.5|3920|3916|3909.5|3906|822
1683793200000|2023-05-11 08:20:00|3908.5|3903.5|3895.5|3890|3908.5|3903.5|3889|3886|1944
1683793500000|2023-05-11 08:25:00|3896|3890.5|3887.5|3885|3896|3892.5|3887.5|3883.5|129
1683793800000|2023-05-11 08:30:00|3886|3883.5|3887|3883|3892.5|3888|3883|3879|359
1683794100000|2023-05-11 08:35:00|3886.5|3883.5|3887|3881.5|3887.5|3883.5|3881|3878|909
1683794400000|2023-05-11 08:40:00|3888|3880.5|3880.5|3878.5|3888|3880.5|3880|3878.5|0
1683794700000|2023-05-11 08:45:00|3883|3879.5|3892.5|3889.5|3893|3889.5|3883|3879.5|574
1683795000000|2023-05-11 08:50:00|3893.5|3891.5|3896|3893|3897|3894.5|3893.5|3890.5|374
1683795300000|2023-05-11 08:55:00|3896.5|3893.5|3897.5|3894|3899|3895|3894.5|3891|770
1683795600000|2023-05-11 09:00:00|3898.5|3894.5|3900.5|3898.5|3903.5|3901|3897.5|3894.5|258
1683795900000|2023-05-11 09:05:00|3900|3898|3901.5|3899|3910.5|3906.5|3900|3897|738
1683796200000|2023-05-11 09:10:00|3904|3902.5|3904.5|3901|3909|3906|3903.5|3900|510
1683796500000|2023-05-11 09:15:00|3908.5|3901.5|3902.5|3899|3910.5|3907|3902.5|3899|314
1683796800000|2023-05-11 09:20:00|3902|3899.5|3905.5|3903|3910.5|3908.5|3902|3899|856
1683797100000|2023-05-11 09:25:00|3905|3902|3906|3904|3910.5|3907|3903|3902|355
1683797400000|2023-05-11 09:30:00|3907|3905|3916|3913.5|3917|3914|3906.5|3905|1537
1683797700000|2023-05-11 09:35:00|3920|3914|3919.5|3916|3922|3918|3914|3910.5|390
1683798000000|2023-05-11 09:40:00|3920|3916.5|3914|3912|3929.5|3925.5|3914|3911.5|2414
1683798300000|2023-05-11 09:45:00|3911|3908|3916|3914|3923|3918|3908|3905.5|1728
1683798600000|2023-05-11 09:50:00|3917|3913|3926.5|3924.5|3930|3927.5|3916|3913|2597
1683798900000|2023-05-11 09:55:00|3927.5|3925|3928.5|3926.5|3928.5|3927|3926.5|3924.5|1015
1683799200000|2023-05-11 10:00:00|3928|3927|3932.5|3930|3935|3932.5|3927.5|3926.5|737
1683799500000|2023-05-11 10:05:00|3932|3930.5|3931|3930|3933|3931.5|3931|3930|1431
1683799800000|2023-05-11 10:10:00|3928|3928.5|3918.5|3915|3931|3928.5|3918.5|3914|4022
1683800100000|2023-05-11 10:15:00|3918|3921|3922.5|3919.5|3925|3921|3917.5|3916.5|147
1683800400000|2023-05-11 10:20:00|3930|3920|3929.5|3927|3932|3928.5|3926|3920|972
1683800700000|2023-05-11 10:25:00|3930.5|3926.5|3932|3927.5|3934.5|3931|3923|3921|373
1683801000000|2023-05-11 10:30:00|3934|3928|3927|3923.5|3934|3931|3925.5|3921.5|272
1683801300000|2023-05-11 10:35:00|3925.5|3924|3927|3923.5|3927.5|3924.5|3925|3923.5|331
1683801600000|2023-05-11 10:40:00|3925.5|3921|3922|3920|3925.5|3923.5|3921.5|3920|314
1683801900000|2023-05-11 10:45:00|3925.5|3921|3918|3914.5|3925.5|3921|3915.5|3913.5|629
1683802200000|2023-05-11 10:50:00|3917.5|3913.5|3916|3913.5|3918.5|3915|3915.5|3913.5|105
1683802500000|2023-05-11 10:55:00|3917.5|3907.5|3912|3910.5|3917.5|3912|3909|3904.5|1136
1683802800000|2023-05-11 11:00:00|3910|3908.5|3907.5|3903.5|3911.5|3908.5|3907|3902|563
1683803100000|2023-05-11 11:05:00|3907|3903|3917|3913.5|3917.5|3914|3906.5|3902|469
1683803400000|2023-05-11 11:10:00|3917.5|3910.5|3916|3911.5|3919.5|3914.5|3913|3909|237
1683803700000|2023-05-11 11:15:00|3915.5|3910.5|3910|3906.5|3915.5|3911|3910|3906|32
1683804000000|2023-05-11 11:20:00|3910.5|3905.5|3904|3901|3910.5|3905.5|3900.5|3896|1055
1683804300000|2023-05-11 11:25:00|3906|3900.5|3915|3911|3915|3911.5|3903|3900.5|660
1683804600000|2023-05-11 11:30:00|3914|3911.5|3915|3912|3920.5|3918|3913|3911|900
1683804900000|2023-05-11 11:35:00|3914.5|3911.5|3912.5|3911|3914.5|3912|3912.5|3911|330
1683805200000|2023-05-11 11:40:00|3912|3910|3893.5|3889.5|3912|3910|3893.5|3889.5|1325
1683805500000|2023-05-11 11:45:00|3893|3895|3899.5|3896|3899.5|3896.5|3892.5|3892.5|267
1683805800000|2023-05-11 11:50:00|3899|3896.5|3896.5|3892.5|3900.5|3897.5|3891.5|3889.5|365
1683806100000|2023-05-11 11:55:00|3895|3892|3898.5|3895.5|3899|3895.5|3890.5|3888|386
1683806400000|2023-05-11 12:00:00|3895.5|3891|3893.5|3891.5|3897|3893|3893.5|3891|236
1683806700000|2023-05-11 12:05:00|3894|3893.5|3894|3891|3898|3894.5|3891|3887.5|724
1683807000000|2023-05-11 12:10:00|3893.5|3892.5|3890|3887.5|3893.5|3892.5|3889|3886.5|121
1683807300000|2023-05-11 12:15:00|3889.5|3887|3896.5|3893|3896.5|3893|3889.5|3886.5|341
1683807600000|2023-05-11 12:20:00|3897.5|3893.5|3879.5|3877|3897.5|3893.5|3874|3870.5|3702
1683807900000|2023-05-11 12:25:00|3880|3877.5|3878.5|3860.5|3883|3879.5|3878|3860.5|236
1683808200000|2023-05-11 12:30:00|3881.5|3861|3876.5|3874|3908.5|3880|3874|3861|2263
1683808500000|2023-05-11 12:35:00|3875.5|3871|3878|3875|3881.5|3877.5|3871|3867.5|302
1683808800000|2023-05-11 12:40:00|3879.5|3875.5|3878|3874|3879.5|3875.5|3873|3869|72
1683809100000|2023-05-11 12:45:00|3875.5|3873.5|3871.5|3868.5|3877.5|3874|3871.5|3868|1104
1683809400000|2023-05-11 12:50:00|3872.5|3869|3874.5|3871.5|3876.5|3873|3872.5|3869|240
1683809700000|2023-05-11 12:55:00|3874|3870|3871.5|3869.5|3875|3871.5|3870.5|3868|606
1683810000000|2023-05-11 13:00:00|3870.5|3868.5|3872.5|3868.5|3877|3874|3867|3863.5|2000
1683810300000|2023-05-11 13:05:00|3872|3869|3867.5|3864|3875.5|3872|3866|3862.5|144
1683810600000|2023-05-11 13:10:00|3870|3864.5|3871.5|3869.5|3872|3869.5|3869|3864|43
1683810900000|2023-05-11 13:15:00|3871|3870|3869.5|3866.5|3871|3870|3868|3864.5|141
1683811200000|2023-05-11 13:20:00|3869|3866|3866|3863|3869.5|3867|3866|3863|57
1683811500000|2023-05-11 13:25:00|3870.5|3867|3872|3869|3873.5|3870|3869|3866.5|654
1683811800000|2023-05-11 13:30:00|3872.5|3869.5|3866|3862|3877.5|3875|3853.5|3852.5|2132
1683812100000|2023-05-11 13:35:00|3865.5|3863|3865|3860.5|3871.5|3867|3858.5|3854|245
1683812400000|2023-05-11 13:40:00|3864.5|3861|3870|3866.5|3879|3876.5|3864|3860.5|1043
1683812700000|2023-05-11 13:45:00|3869.5|3863.5|3871|3869|3874.5|3871.5|3866|3863|483
1683813000000|2023-05-11 13:50:00|3870.5|3868.5|3857|3854|3871|3868.5|3857|3853|1058
1683813300000|2023-05-11 13:55:00|3859|3854.5|3867.5|3864|3869|3866|3856.5|3854|185
1683813600000|2023-05-11 14:00:00|3869|3865.5|3881.5|3877.5|3883|3880|3864.5|3862|1423
1683813900000|2023-05-11 14:05:00|3881|3878|3885|3879.5|3885|3881|3875.5|3875|1206
1683814200000|2023-05-11 14:10:00|3886|3880|3882|3877.5|3888.5|3885|3880.5|3877|725
1683814500000|2023-05-11 14:15:00|3880.5|3877|3876.5|3875|3882|3879|3876.5|3875|1349
1683814800000|2023-05-11 14:20:00|3880|3878|3905|3901|3905|3901|3878|3876.5|2239
1683815100000|2023-05-11 14:25:00|3903.5|3900.5|3905|3902.5|3907|3903.5|3901.5|3900|1304
1683815400000|2023-05-11 14:30:00|3904.5|3902|3910|3908|3912|3909|3899|3896|1678
1683815700000|2023-05-11 14:35:00|3912.5|3908.5|3907|3905.5|3914|3912.5|3907|3905|1215
1683816000000|2023-05-11 14:40:00|3909.5|3906|3902.5|3901|3910|3908|3902.5|3900|1371
1683816300000|2023-05-11 14:45:00|3903|3901.5|3910.5|3907.5|3914|3911.5|3903|3901.5|1495
1683816600000|2023-05-11 14:50:00|3912|3908|3912.5|3910.5|3912.5|3911.5|3908.5|3905.5|537
1683816900000|2023-05-11 14:55:00|3912|3911|3905.5|3903|3912|3911.5|3903|3900.5|1124
1683817200000|2023-05-11 15:00:00|3905|3903.5|3911|3910|3912|3910|3904|3901|1243
1683817500000|2023-05-11 15:05:00|3909|3906|3912|3910|3915|3914|3908.5|3905.5|2429
1683817800000|2023-05-11 15:10:00|3911.5|3910.5|3910.5|3908|3912|3911|3908.5|3906.5|606
1683818100000|2023-05-11 15:15:00|3910|3907.5|3910.5|3908.5|3916|3915|3909.5|3907|1592
1683818400000|2023-05-11 15:20:00|3911|3909|3908.5|3907|3912.5|3910.5|3908.5|3906.5|2059
1683818700000|2023-05-11 15:25:00|3908|3906.5|3918.5|3914.5|3923.5|3920|3905|3903.5|4537
1683874800000|2023-05-12 07:00:00|3915|3908|3936.5|3930.5|3939.5|3931|3915|3907.5|3077
1683875100000|2023-05-12 07:05:00|3938.5|3932.5|3983|3980.5|3983|3980.5|3938|3930.5|4460
1683875400000|2023-05-12 07:10:00|3991.5|3984|3974|3967.5|3991.5|3984.5|3969|3961.5|3309
1683875700000|2023-05-12 07:15:00|3973.5|3968|3962.5|3958|3977|3971|3957.5|3954|2376
1683876000000|2023-05-12 07:20:00|3962|3958.5|3949.5|3945|3968|3962.5|3949.5|3945|2705
1683876300000|2023-05-12 07:25:00|3950|3944.5|3948|3943.5|3961|3956|3947.5|3942.5|1039
1683876600000|2023-05-12 07:30:00|3949|3945.5|3958|3955.5|3963.5|3958.5|3949|3945.5|163
1683876900000|2023-05-12 07:35:00|3961|3954.5|3954|3949.5|3964|3959|3951.5|3944.5|618
1683877200000|2023-05-12 07:40:00|3953.5|3949|3952|3946.5|3957|3953.5|3950|3946.5|747
1683877500000|2023-05-12 07:45:00|3951.5|3946|3937|3933|3951.5|3948.5|3937|3933|915
1683877800000|2023-05-12 07:50:00|3936.5|3940|3939.5|3937|3945|3943|3936.5|3937|1398
1683878100000|2023-05-12 07:55:00|3941|3937.5|3943.5|3939.5|3949.5|3946.5|3940|3936.5|914
1683878400000|2023-05-12 08:00:00|3942|3937|3946.5|3943|3947|3945|3942|3937|618
1683878700000|2023-05-12 08:05:00|3946|3943.5|3951|3947|3951.5|3949.5|3943|3939.5|1005
1683879000000|2023-05-12 08:10:00|3950.5|3948|3943.5|3939.5|3951.5|3949|3943|3939.5|312
1683879300000|2023-05-12 08:15:00|3945.5|3942.5|3944.5|3941|3951|3947.5|3944.5|3941|848
1683879600000|2023-05-12 08:20:00|3944|3941.5|3935.5|3933|3944.5|3942|3935.5|3932.5|763
1683879900000|2023-05-12 08:25:00|3935|3936|3950|3945.5|3954.5|3950|3934|3930.5|2903
1683880200000|2023-05-12 08:30:00|3959.5|3946|3957|3953|3960.5|3956.5|3952|3945.5|883
1683880500000|2023-05-12 08:35:00|3955|3952.5|3969|3964.5|3972|3968|3954|3950.5|1365
1683880800000|2023-05-12 08:40:00|3969.5|3964|3968.5|3965.5|3973.5|3968.5|3967|3962|1523
1683881100000|2023-05-12 08:45:00|3971.5|3966|3967.5|3962|3971.5|3970|3965.5|3961.5|445
1683881400000|2023-05-12 08:50:00|3968.5|3962.5|3961|3957|3969.5|3965.5|3959.5|3955.5|577
1683881700000|2023-05-12 08:55:00|3960|3956.5|3956|3951|3960|3956.5|3952.5|3950|815
1683882000000|2023-05-12 09:00:00|3955.5|3950.5|3953|3949.5|3956|3951.5|3952|3948.5|322
1683882300000|2023-05-12 09:05:00|3954|3949|3961.5|3956.5|3962|3958|3954|3948.5|1138
1683882600000|2023-05-12 09:10:00|3961|3957|3957.5|3954.5|3961.5|3959|3957.5|3954|0
1683882900000|2023-05-12 09:15:00|3964|3954|3965|3961.5|3965|3962|3963.5|3954|505
1683883200000|2023-05-12 09:20:00|3969|3961|3964.5|3960.5|3974.5|3971.5|3963.5|3960.5|3129
1683883500000|2023-05-12 09:25:00|3961.5|3958.5|3957.5|3953|3967|3962.5|3950|3945.5|2361
1683883800000|2023-05-12 09:30:00|3958.5|3953.5|3959.5|3956|3963.5|3959.5|3956.5|3952.5|2010
1683884100000|2023-05-12 09:35:00|3960|3955|3959|3954.5|3960|3957.5|3958|3954.5|351
1683884400000|2023-05-12 09:40:00|3955|3952|3942|3937|3955.5|3952|3939|3935|1452
1683884700000|2023-05-12 09:45:00|3941.5|3935.5|3920|3915.5|3941.5|3935.5|3919|3915|358
1683885000000|2023-05-12 09:50:00|3923|3916|3923.5|3919.5|3928|3924|3922|3916|1099
1683885300000|2023-05-12 09:55:00|3923|3918.5|3922|3918|3923.5|3919.5|3919|3914|515
1683885600000|2023-05-12 10:00:00|3922.5|3919|3922.5|3919|3928|3924|3922|3918.5|863
1683885900000|2023-05-12 10:05:00|3923|3918|3921|3916.5|3926|3922.5|3920.5|3916|1554
1683886200000|2023-05-12 10:10:00|3920.5|3916|3915.5|3911|3920.5|3918|3913.5|3909|107
1683886500000|2023-05-12 10:15:00|3915|3911.5|3921|3917.5|3921|3917.5|3914|3911.5|311
1683886800000|2023-05-12 10:20:00|3920.5|3916.5|3922|3920|3922|3920|3918.5|3916|192
1683887100000|2023-05-12 10:25:00|3924|3920.5|3930|3926.5|3930.5|3927.5|3923|3920|111
1683887400000|2023-05-12 10:30:00|3929.5|3923.5|3924|3919|3930|3923.5|3923|3918.5|837
1683887700000|2023-05-12 10:35:00|3924.5|3919.5|3928|3923.5|3930.5|3927.5|3923.5|3919.5|144
1683888000000|2023-05-12 10:40:00|3927.5|3923|3933.5|3931.5|3935|3932|3924|3920.5|1286
1683888300000|2023-05-12 10:45:00|3932|3928.5|3936.5|3933|3936.5|3935|3931.5|3928|964
1683888600000|2023-05-12 10:50:00|3935.5|3933.5|3942.5|3939.5|3942.5|3940|3935.5|3933|1404
1683888900000|2023-05-12 10:55:00|3942|3940|3944.5|3940.5|3948|3945|3942|3939.5|822
1683889200000|2023-05-12 11:00:00|3944|3939|3944.5|3938|3949.5|3941.5|3944|3938|15
1683889500000|2023-05-12 11:05:00|3944|3938.5|3944.5|3941|3944.5|3941.5|3938|3934.5|692
1683889800000|2023-05-12 11:10:00|3944|3940.5|3950|3947.5|3952|3948|3944|3939|616
1683890100000|2023-05-12 11:15:00|3952|3948|3955.5|3951.5|3956|3952.5|3951.5|3948|499
1683890400000|2023-05-12 11:20:00|3955|3951|3957.5|3955|3957.5|3955.5|3954|3951|467
1683890700000|2023-05-12 11:25:00|3956.5|3952.5|3955.5|3953|3956.5|3953|3955.5|3952.5|80
1683891000000|2023-05-12 11:30:00|3957.5|3954.5|3958.5|3956.5|3958.5|3956.5|3956.5|3953.5|577
1683891300000|2023-05-12 11:35:00|3958|3955|3959.5|3957|3963.5|3961|3958|3953.5|1694
1683891600000|2023-05-12 11:40:00|3960.5|3956.5|3955.5|3953.5|3961.5|3958|3955|3953.5|337
1683891900000|2023-05-12 11:45:00|3955|3954|3960|3957.5|3962.5|3959.5|3955|3954|0
1683892200000|2023-05-12 11:50:00|3959.5|3958.5|3958|3954|3961|3958.5|3957|3954|167
1683892500000|2023-05-12 11:55:00|3957.5|3953|3959.5|3957|3959.5|3958.5|3956.5|3953|463
1683892800000|2023-05-12 12:00:00|3963.5|3960.5|3970|3967|3970|3968|3963.5|3960.5|2177
1683893100000|2023-05-12 12:05:00|3969.5|3967.5|3968.5|3965|3971|3968|3967.5|3964.5|991
1683893400000|2023-05-12 12:10:00|3968|3966.5|3970|3966.5|3971|3969|3968|3965.5|79
1683893700000|2023-05-12 12:15:00|3970.5|3967|3963.5|3960|3971|3968.5|3963.5|3960|1326
1683894000000|2023-05-12 12:20:00|3964|3959.5|3956.5|3954|3967|3964.5|3955.5|3952.5|505
1683894300000|2023-05-12 12:25:00|3956|3953.5|3959.5|3955|3962|3959.5|3956|3953|144
1683894600000|2023-05-12 12:30:00|3959|3955.5|3967.5|3964.5|3970|3966.5|3958.5|3954.5|534
1683894900000|2023-05-12 12:35:00|3967|3963.5|3978|3974.5|3978|3975|3966|3963.5|2376
1683895200000|2023-05-12 12:40:00|3974|3970.5|3977|3973|3978|3975.5|3967.5|3965.5|691
1683895500000|2023-05-12 12:45:00|3977.5|3973.5|3980|3977.5|3980|3978.5|3976.5|3973.5|2515
1683895800000|2023-05-12 12:50:00|3979|3974.5|3971|3968|3979|3975|3971|3966|795
1683896100000|2023-05-12 12:55:00|3972|3968.5|3965.5|3962.5|3972.5|3969.5|3964|3961|923
1683896400000|2023-05-12 13:00:00|3964.5|3963|3964.5|3961.5|3967|3964.5|3960|3956.5|497
1683896700000|2023-05-12 13:05:00|3963|3961|3964.5|3960.5|3967|3965|3963|3960.5|79
1683897000000|2023-05-12 13:10:00|3965|3961|3971|3969|3977|3973|3963.5|3960.5|800
1683897300000|2023-05-12 13:15:00|3971.5|3965.5|3967|3964|3973.5|3966.5|3967|3963.5|166
1683897600000|2023-05-12 13:20:00|3967.5|3964.5|3961.5|3959.5|3968.5|3965|3961.5|3959|895
1683897900000|2023-05-12 13:25:00|3962|3960|3964.5|3961.5|3965.5|3963.5|3961|3959|417
1683898200000|2023-05-12 13:30:00|3966|3962|3961|3959|3971|3968|3961|3959|1181
1683898500000|2023-05-12 13:35:00|3959.5|3957|3939.5|3935.5|3959.5|3957.5|3936|3933.5|2573
1683898800000|2023-05-12 13:40:00|3944.5|3936|3948.5|3946|3950.5|3946.5|3941.5|3936|209
1683899100000|2023-05-12 13:45:00|3948|3943|3936|3933|3949.5|3946.5|3935|3932.5|1033
1683899400000|2023-05-12 13:50:00|3935.5|3932.5|3947|3944.5|3948.5|3945|3935.5|3932.5|1913
1683899700000|2023-05-12 13:55:00|3948|3945|3937.5|3934.5|3948.5|3945|3937|3934|939
1683900000000|2023-05-12 14:00:00|3939|3933.5|3927|3922|3945|3934.5|3925|3921|3155
1683900300000|2023-05-12 14:05:00|3924|3920|3929.5|3926.5|3929.5|3926.5|3913|3910|2489
1683900600000|2023-05-12 14:10:00|3929|3927|3929.5|3926.5|3933|3930|3927.5|3925.5|770
1683900900000|2023-05-12 14:15:00|3930|3927|3945.5|3942.5|3945.5|3943|3929.5|3927|802
1683901200000|2023-05-12 14:20:00|3945|3943|3943.5|3940|3949|3946.5|3940|3936|1706
1683901500000|2023-05-12 14:25:00|3944|3940.5|3940|3938.5|3948|3945.5|3940|3938.5|304
1683901800000|2023-05-12 14:30:00|3938.5|3935.5|3934.5|3931.5|3944|3941|3930|3928.5|1240
1683902100000|2023-05-12 14:35:00|3934|3931|3945|3942.5|3945|3942.5|3930|3928.5|584
1683902400000|2023-05-12 14:40:00|3944|3941.5|3948|3945|3948|3945|3944|3941|1074
1683902700000|2023-05-12 14:45:00|3947.5|3944.5|3943.5|3940|3951|3948|3943|3939|886
1683903000000|2023-05-12 14:50:00|3943|3941.5|3927|3925.5|3944.5|3941.5|3927|3925.5|1083
1683903300000|2023-05-12 14:55:00|3926.5|3924|3934.5|3932.5|3936.5|3933.5|3926.5|3923|1546
1683903600000|2023-05-12 15:00:00|3934|3934|3937|3934.5|3941.5|3938.5|3933|3931|1221
1683903900000|2023-05-12 15:05:00|3938|3935.5|3941|3939.5|3946.5|3943.5|3935|3934.5|1496
1683904200000|2023-05-12 15:10:00|3943|3941|3939|3938|3946|3943.5|3937.5|3935.5|143
1683904500000|2023-05-12 15:15:00|3941|3939|3944|3943|3946.5|3945|3941|3939|1010
1683904800000|2023-05-12 15:20:00|3944.5|3941.5|3939|3937|3945|3942|3937|3935|1257
1683905100000|2023-05-12 15:25:00|3940|3937.5|3936|3931|3940.5|3939|3933|3931|3157
1684134000000|2023-05-15 07:00:00|3955.5|3929.5|4009.5|3999|4009.5|3999.5|3955|3929.5|9722
1684134300000|2023-05-15 07:05:00|4009|3988.5|4029.5|4024|4040|4029.5|3999|3988.5|4108
1684134600000|2023-05-15 07:10:00|4022.5|4024.5|4014|4007.5|4029.5|4024.5|4010|4005.5|3542
1684134900000|2023-05-15 07:15:00|4013.5|4008|4008|4003|4014.5|4009.5|4008|4003|580
1684135200000|2023-05-15 07:20:00|4008.5|4003.5|3998|3992.5|4014.5|4010|3996|3989.5|2864
1684135500000|2023-05-15 07:25:00|3999|3993|3986.5|3981|3999.5|3993.5|3986.5|3981|519
1684135800000|2023-05-15 07:30:00|3988|3981.5|3999|3994|4010.5|4005.5|3988|3981.5|1192
1684136100000|2023-05-15 07:35:00|3999.5|3995.5|4001.5|3998.5|4009|4004.5|3999|3994|1219
1684136400000|2023-05-15 07:40:00|4000|3993|3992.5|3987.5|4000|3993|3988|3982.5|456
1684136700000|2023-05-15 07:45:00|3994.5|3988.5|4003|3996.5|4003.5|3996.5|3994.5|3988.5|689
1684137000000|2023-05-15 07:50:00|4002.5|3997.5|4003|3997|4003|3997.5|3993|3989.5|627
1684137300000|2023-05-15 07:55:00|4004.5|3997.5|3997|3996|4004.5|3999.5|3997|3994|433
1684137600000|2023-05-15 08:00:00|3994.5|3994.5|3987.5|3983|3995|3994.5|3981|3974.5|4083
1684137900000|2023-05-15 08:05:00|3988.5|3983.5|3995|3991.5|3995|3991.5|3987.5|3983.5|569
1684138200000|2023-05-15 08:10:00|3994.5|3992|3991|3987.5|3994.5|3992.5|3987.5|3983|782
1684138500000|2023-05-15 08:15:00|3990.5|3988|3977|3973.5|3990.5|3988|3975.5|3972|1338
1684138800000|2023-05-15 08:20:00|3980.5|3976|3982.5|3978|3988|3983.5|3980|3976|552
1684139100000|2023-05-15 08:25:00|3981|3978.5|3980.5|3975|3981|3978.5|3969.5|3965|681
1684139400000|2023-05-15 08:30:00|3980|3970.5|3956.5|3953.5|3980|3971|3954.5|3951.5|811
1684139700000|2023-05-15 08:35:00|3957|3954|3961|3955.5|3961.5|3956.5|3948.5|3944.5|1863
1684140000000|2023-05-15 08:40:00|3960|3956|3960.5|3956.5|3965.5|3960|3960|3955.5|48
1684140300000|2023-05-15 08:45:00|3962|3958|3970|3965.5|3970.5|3965.5|3960|3957.5|536
1684140600000|2023-05-15 08:50:00|3969.5|3965|3970|3966|3970|3966|3969|3964.5|874
1684140900000|2023-05-15 08:55:00|3970.5|3967|3974.5|3972|3975.5|3972|3970.5|3966.5|599
1684141200000|2023-05-15 09:00:00|3977.5|3973.5|3980|3976|3980|3976.5|3976|3973|271
1684141500000|2023-05-15 09:05:00|3979.5|3976.5|3977|3972|3983|3979|3976.5|3972|689
1684141800000|2023-05-15 09:10:00|3976.5|3972.5|3979.5|3976.5|3980|3977|3976.5|3972.5|23
1684142100000|2023-05-15 09:15:00|3981|3976|3984|3981|3984|3981|3981|3975.5|154
1684142400000|2023-05-15 09:20:00|3985.5|3981.5|3989.5|3985.5|3989.5|3985.5|3983|3981|313
1684142700000|2023-05-15 09:25:00|3988.5|3986|3983|3979.5|3988.5|3986|3982.5|3979|460
1684143000000|2023-05-15 09:30:00|3983.5|3980|3988.5|3984|3991.5|3989|3983.5|3980|893
1684143300000|2023-05-15 09:35:00|3988|3980.5|3985.5|3982|3988|3983|3984|3980.5|272
1684143600000|2023-05-15 09:40:00|3989.5|3982.5|3992|3988.5|3992|3988.5|3989.5|3982.5|124
1684143900000|2023-05-15 09:45:00|3995|3989|3995|3991|4000|3999|3993.5|3989|1088
1684144200000|2023-05-15 09:50:00|3996.5|3990.5|4000|3995.5|4000|3996.5|3996.5|3990.5|115
1684144500000|2023-05-15 09:55:00|3999.5|3996|4002|3998|4003|3999.5|3999|3995.5|529
1684144800000|2023-05-15 10:00:00|4006|3998.5|4001|3997|4007.5|4004.5|4001|3996.5|1162
1684145100000|2023-05-15 10:05:00|4000.5|3998.5|3996.5|3993.5|4001.5|3999|3996.5|3992.5|665
1684145400000|2023-05-15 10:10:00|3994.5|3994|3995.5|3991.5|3996.5|3994|3994.5|3990|780
1684145700000|2023-05-15 10:15:00|3996|3992|3996|3993.5|3998|3994|3993.5|3990|514
1684146000000|2023-05-15 10:20:00|3999|3995.5|3998|3995|3999|3996|3997.5|3995|383
1684146300000|2023-05-15 10:25:00|3997.5|3994.5|3995|3992.5|3998|3995.5|3994|3991.5|439
1684146600000|2023-05-15 10:30:00|3994.5|3991.5|3996|3993|3996|3994|3994|3991.5|368
1684146900000|2023-05-15 10:35:00|3995.5|3990|3989|3986.5|3995.5|3990|3989|3986.5|451
1684147200000|2023-05-15 10:40:00|3990.5|3987|3991|3987|3993|3989.5|3990|3987|142
1684147500000|2023-05-15 10:45:00|3990.5|3988|3985|3980.5|3991|3988|3985|3980.5|341
1684147800000|2023-05-15 10:50:00|3988.5|3985|3983|3979.5|3990.5|3986|3983|3978.5|487
1684148100000|2023-05-15 10:55:00|3983.5|3980|3983.5|3980|3983.5|3980|3983.5|3980|0
1684148400000|2023-05-15 11:00:00|3984.5|3979.5|3983|3979|3985|3981|3981.5|3979|152
1684148700000|2023-05-15 11:05:00|3984.5|3979.5|3988|3985|3988|3985|3984.5|3979.5|147
1684149000000|2023-05-15 11:10:00|3987.5|3981|3981.5|3979|3987.5|3982.5|3981|3977.5|146
1684149300000|2023-05-15 11:15:00|3982|3980.5|3983.5|3980.5|3985|3982|3982|3980.5|260
1684149600000|2023-05-15 11:20:00|3983|3978.5|3981|3979|3983.5|3981|3981|3978.5|1072
1684149900000|2023-05-15 11:25:00|3980|3976|3981.5|3978.5|3983.5|3982|3979.5|3976|548
1684150200000|2023-05-15 11:30:00|3983|3978|3979|3976.5|3983.5|3980.5|3976.5|3976|600
1684150500000|2023-05-15 11:35:00|3980.5|3977|3986|3983|3986|3983|3980|3976.5|318
1684150800000|2023-05-15 11:40:00|3984.5|3983.5|3982.5|3978.5|3984.5|3983.5|3982.5|3978|295
1684151100000|2023-05-15 11:45:00|3982|3978|3981|3978.5|3983.5|3980|3981|3977|656
1684151400000|2023-05-15 11:50:00|3980|3977|3980.5|3976.5|3981|3977|3979.5|3976|316
1684151700000|2023-05-15 11:55:00|3979.5|3977|3978.5|3975|3980|3977|3977|3974.5|545
1684152000000|2023-05-15 12:00:00||3975.5||3975||3975.5||3975|0
1684152300000|2023-05-15 12:05:00|3977.5|3974.5|3977|3973|3977.5|3974.5|3975|3971|838
1684152600000|2023-05-15 12:10:00|3976.5|3972.5|3971|3967.5|3976.5|3973|3971|3967.5|183
1684152900000|2023-05-15 12:15:00|3970|3968.5|3972.5|3970.5|3972.5|3970.5|3970|3968.5|104
1684153200000|2023-05-15 12:20:00|3972|3968|3975|3971.5|3975|3971.5|3972|3968|367
1684153500000|2023-05-15 12:25:00|3974.5|3971|3965|3960.5|3974.5|3971|3965|3960.5|113
1684153800000|2023-05-15 12:30:00|3963.5|3960|3958.5|3955.5|3963.5|3960.5|3958.5|3955|4277
1684154100000|2023-05-15 12:35:00|3958|3955|3942.5|3939.5|3958|3955.5|3938.5|3935|2396
1684154400000|2023-05-15 12:40:00|3943.5|3940|3953|3948|3953|3949|3943.5|3940|475
1684154700000|2023-05-15 12:45:00|3952.5|3948.5|3948|3946|3954.5|3950.5|3948|3944.5|839
1684155000000|2023-05-15 12:50:00|3949|3946.5|3946.5|3943|3950.5|3947|3944|3940.5|167
1684155300000|2023-05-15 12:55:00|3946|3941.5|3945|3943|3947|3944|3944|3941.5|228
1684155600000|2023-05-15 13:00:00|3946|3943.5|3947.5|3945.5|3948|3945.5|3945.5|3943|186
1684155900000|2023-05-15 13:05:00|3947|3943.5|3948|3945|3949.5|3946|3943.5|3941|482
1684156200000|2023-05-15 13:10:00|3948.5|3945.5|3956|3952.5|3957.5|3953.5|3948.5|3945|1668
1684156500000|2023-05-15 13:15:00|3956.5|3951.5|3954|3951.5|3956.5|3952.5|3952.5|3951.5|350
1684156800000|2023-05-15 13:20:00|3953.5|3951|3952.5|3951|3954.5|3951|3952.5|3951|221
1684157100000|2023-05-15 13:25:00|3951|3948.5|3956.5|3953.5|3959|3955|3950|3948|169
1684157400000|2023-05-15 13:30:00|3958.5|3954.5|3954|3952|3960.5|3958|3951.5|3949.5|373
1684157700000|2023-05-15 13:35:00|3954.5|3946.5|3954.5|3951.5|3956|3953.5|3948.5|3946.5|459
1684158000000|2023-05-15 13:40:00|3955|3952|3961|3958.5|3961|3958.5|3955|3952|1269
1684158300000|2023-05-15 13:45:00|3962.5|3960|3960.5|3958|3962.5|3960.5|3957.5|3954|831
1684158600000|2023-05-15 13:50:00|3961|3959|3962|3960.5|3963.5|3962.5|3960|3958.5|984
1684158900000|2023-05-15 13:55:00|3963.5|3961.5|3968.5|3965.5|3976|3970|3961.5|3959|2112
1684159200000|2023-05-15 14:00:00|3969|3967|3963|3960|3977|3975.5|3963|3959|2409
1684159500000|2023-05-15 14:05:00|3963.5|3960.5|3963.5|3961|3968.5|3966.5|3957.5|3954|2924
1684159800000|2023-05-15 14:10:00|3962.5|3960.5|3967.5|3964.5|3968.5|3966|3960.5|3958|392
1684160100000|2023-05-15 14:15:00|3968|3966.5|3962.5|3960.5|3971|3968|3962.5|3960.5|671
1684160400000|2023-05-15 14:20:00|3961|3960|3974.5|3971|3974.5|3971|3961|3960|4541
1684160700000|2023-05-15 14:25:00|3975|3972|3986.5|3983.5|3987.5|3984|3973|3970|1522
1684161000000|2023-05-15 14:30:00|3986|3981.5|3997|3993|4000|3996|3979.5|3976|10615
1684161300000|2023-05-15 14:35:00|3999.5|3994|4006.5|4003.5|4007.5|4004|3998|3994|3319
1684161600000|2023-05-15 14:40:00|4005.5|4001|4003|4000|4009.5|4007|4003|4000|963
1684161900000|2023-05-15 14:45:00|4002|4001.5|4009.5|4007.5|4009.5|4007.5|4002|3999.5|557
1684162200000|2023-05-15 14:50:00|4010|4009.5|4003.5|4001.5|4010|4009.5|4003.5|4001.5|3036
1684162500000|2023-05-15 14:55:00|4004.5|4002|3998.5|3996|4004.5|4003|3993|3990|2402
1684162800000|2023-05-15 15:00:00|3998|3993.5|3998.5|3996.5|4001|3997.5|3996|3992.5|1008
1684163100000|2023-05-15 15:05:00|3998|3996|3999.5|3998|4003.5|4001.5|3998|3995.5|2261
1684163400000|2023-05-15 15:10:00|4000.5|3998.5|3998.5|3996|4003|4001.5|3998.5|3995.5|2187
1684163700000|2023-05-15 15:15:00|4000|3996.5|4002|4000.5|4003.5|4001.5|4000|3996.5|2902
1684164000000|2023-05-15 15:20:00|4003|4000|3997.5|3995|4005|4003|3996|3994.5|5679
1684164300000|2023-05-15 15:25:00|3997|3994.5|4004|4000|4005|4003.5|3996|3993.5|3343
1684220400000|2023-05-16 07:00:00|4009|3982.5|3985.5|3978|4009|3992|3985.5|3977.5|1315
1684220700000|2023-05-16 07:05:00|3985|3977.5|4013.5|4007|4013.5|4007|3979.5|3975|5814
1684221000000|2023-05-16 07:10:00|4009.5|4004.5|4019|4015|4020.5|4016|4008.5|4003|3690
1684221300000|2023-05-16 07:15:00|4022.5|4017.5|4022.5|4015|4027.5|4022|4018.5|4013.5|979
1684221600000|2023-05-16 07:20:00|4024|4016|4021.5|4017|4029|4023|4019.5|4015|543
1684221900000|2023-05-16 07:25:00|4022|4017.5|4030|4025|4030|4025|4021.5|4017|388
1684222200000|2023-05-16 07:30:00|4029.5|4022|4034.5|4031|4044|4039|4025.5|4020.5|2503
1684222500000|2023-05-16 07:35:00|4039|4031.5|4027|4020.5|4042|4035.5|4016|4010|3450
1684222800000|2023-05-16 07:40:00|4026.5|4021|4025|4021|4028|4024.5|4021|4015.5|1512
1684223100000|2023-05-16 07:45:00|4031|4028.5|4030|4027|4031.5|4028.5|4027|4022.5|1565
1684223400000|2023-05-16 07:50:00|4031|4027.5|4024|4018.5|4032|4030|4024|4018.5|675
1684223700000|2023-05-16 07:55:00|4023.5|4021|4014.5|4010.5|4028|4025|4013.5|4009|3052
1684224000000|2023-05-16 08:00:00|4016.5|4013.5|4016|4011.5|4023.5|4018|4016|4011.5|1284
1684224300000|2023-05-16 08:05:00|4015.5|4012|4007|4003|4020|4017|4007|4002.5|425
1684224600000|2023-05-16 08:10:00|4010|4002.5|4011|4008|4012|4009|4010|4002.5|512
1684224900000|2023-05-16 08:15:00|4016.5|4008.5|4014.5|4011|4021.5|4016.5|4014|4008.5|415
1684225200000|2023-05-16 08:20:00|4015.5|4011.5|4008|4003.5|4015.5|4011.5|4008|4003.5|826
1684225500000|2023-05-16 08:25:00|4005.5|4002.5|4001.5|3998.5|4007|4003|4000|3995.5|2226
1684225800000|2023-05-16 08:30:00|4003.5|3999|4009|4005.5|4012.5|4007.5|4002.5|3998|299
1684226100000|2023-05-16 08:35:00|4008.5|4002|4001|3997.5|4008.5|4002.5|4001|3997.5|12
1684226400000|2023-05-16 08:40:00|4002.5|3997|4000|3997|4006|4003|4000|3997|317
1684226700000|2023-05-16 08:45:00|4002|3998|4008|4004.5|4008.5|4004.5|3998|3992|1152
1684227000000|2023-05-16 08:50:00|4005|4000.5|4007.5|4004.5|4008|4005|4005|4000.5|175
1684227300000|2023-05-16 08:55:00|4008|4004|4004.5|4002|4008|4004.5|4004.5|3991.5|284
1684227600000|2023-05-16 09:00:00|4006|4002.5|4008.5|4006|4010|4006|4005.5|4002|916
1684227900000|2023-05-16 09:05:00|4008|4004|4016|4012.5|4017.5|4012.5|4007|4004|313
1684228200000|2023-05-16 09:10:00|4015.5|4005.5|4011|4006.5|4015.5|4008|4008|4003|253
1684228500000|2023-05-16 09:15:00|4010.5|4004.5|3999|3994.5|4010.5|4005|3998.5|3994.5|258
1684228800000|2023-05-16 09:20:00|3998.5|3993|3996|3992.5|4000|3996|3995|3991|681
1684229100000|2023-05-16 09:25:00|3997.5|3993|3999|3995|4001|3998.5|3997.5|3992.5|2999
1684229400000|2023-05-16 09:30:00|3999.5|3995.5|4001|3997.5|4002.5|3999|3999.5|3995.5|62
1684229700000|2023-05-16 09:35:00|4000.5|3997|3997|3995|4000.5|3997|3995|3991|881
1684230000000|2023-05-16 09:40:00|3999|3996.5|4003|3999.5|4004.5|4000.5|3997.5|3994|327
1684230300000|2023-05-16 09:45:00|4002.5|3999|3998.5|3995|4002.5|3999.5|3998.5|3995|100
1684230600000|2023-05-16 09:50:00|3998|3995.5|3997|3992.5|3998.5|3995.5|3996|3991.5|3
1684230900000|2023-05-16 09:55:00|3998|3993|3998.5|3995.5|3998.5|3995.5|3997|3992.5|0
1684231200000|2023-05-16 10:00:00|3997.5|3994|3995|3991.5|3997.5|3995|3993|3991|616
1684231500000|2023-05-16 10:05:00|3994.5|3991|4001|3998|4002|3998.5|3993|3991|207
1684231800000|2023-05-16 10:10:00|4001.5|3998.5|4001|3998.5|4002.5|3998.5|4001|3998.5|0
1684232100000|2023-05-16 10:15:00|4000|3996.5|3994.5|3991|4001|3997|3994.5|3991|667
1684232400000|2023-05-16 10:20:00|3995|3991.5|3995|3991.5|3995|3992.5|3994|3991|52
1684232700000|2023-05-16 10:25:00|3994|3992|3989.5|3985.5|3995|3992|3988|3985|940
1684233000000|2023-05-16 10:30:00|3989|3986|3985|3982.5|3990.5|3987.5|3985|3982.5|300
1684233300000|2023-05-16 10:35:00|3986|3976.5|3979.5|3975.5|3986|3976.5|3977|3974|988
1684233600000|2023-05-16 10:40:00|3979|3975|3977.5|3975|3980|3976.5|3977|3975|249
1684233900000|2023-05-16 10:45:00|3978.5|3976|3981.5|3978.5|3985.5|3982.5|3978.5|3974.5|1011
1684234200000|2023-05-16 10:50:00|3975.5|3978|3972|3970|3975.5|3978|3972|3969|949
1684234500000|2023-05-16 10:55:00|3971.5|3967|3978.5|3974.5|3979.5|3976|3971|3967|207
1684234800000|2023-05-16 11:00:00|3989|3971.5|3986.5|3982|3989|3983.5|3983|3971.5|54
1684235100000|2023-05-16 11:05:00|3986|3983|3990|3986.5|3990.5|3987|3985.5|3983|214
1684235400000|2023-05-16 11:10:00|3989.5|3986|3986.5|3981.5|3989.5|3986|3986|3981|38
1684235700000|2023-05-16 11:15:00|3986|3982|3989|3984.5|3990|3986|3985.5|3981.5|533
1684236000000|2023-05-16 11:20:00|3988.5|3985|3995.5|3990.5|3996.5|3992|3982.5|3978|1026
1684236300000|2023-05-16 11:25:00|3995|3990|3994|3990|3995.5|3991.5|3994|3990|0
1684236600000|2023-05-16 11:30:00|3993.5|3992.5|4000|3997.5|4001.5|3997.5|3992|3992|228
1684236900000|2023-05-16 11:35:00|4001|3996.5|4006.5|4004|4011.5|4007|3999|3995|1866
1684237200000|2023-05-16 11:40:00|4012.5|4008.5|4012.5|4008.5|4013|4010|4011.5|4008.5|436
1684237500000|2023-05-16 11:45:00|4012|4007.5|4006|4003|4012|4007.5|4004|4000|359
1684237800000|2023-05-16 11:50:00|4005.5|4000.5|4005|4001.5|4005.5|4002|4004.5|4000.5|22
1684238100000|2023-05-16 11:55:00|4007.5|4002|4009|4005|4009|4005.5|4006|4002|3
1684238400000|2023-05-16 12:00:00|4008.5|4004|4007.5|4004|4008.5|4005|4007|4003|0
1684238700000|2023-05-16 12:05:00|4007|4003.5|4005.5|4002.5|4007|4003.5|4003|4000|467
1684239000000|2023-05-16 12:10:00|4005|4001.5|4006|4003|4006|4003|4004|4001|132
1684239300000|2023-05-16 12:15:00|4006.5|4002.5|4006.5|4002.5|4007|4003.5|4005|4001.5|1
1684239600000|2023-05-16 12:20:00|4007|4003|4005.5|4002.5|4007.5|4003.5|4005.5|4002.5|69
1684239900000|2023-05-16 12:25:00|4005|4001.5|4001.5|4000|4005|4001.5|4001|4000|250
1684240200000|2023-05-16 12:30:00|4004.5|4001|4004.5|4001|4004.5|4001|4001|4000|654
1684240500000|2023-05-16 12:35:00|4003|4001.5|4008.5|4005|4009.5|4006|4003|4000.5|1222
1684240800000|2023-05-16 12:40:00|4008|4004.5|4002|4000|4008|4005.5|4002|4000|2512
1684241100000|2023-05-16 12:45:00|4001.5|3991.5|3993|3990|4001.5|3992|3991.5|3989.5|2013
1684241400000|2023-05-16 12:50:00|3992.5|3999|4013|4010.5|4014.5|4010.5|3992.5|3999|1260
1684241700000|2023-05-16 12:55:00|4014|4011|4011|4008.5|4014|4011|4011|4008.5|24
1684242000000|2023-05-16 13:00:00|4010.5|4007.5|4009|4005|4011|4007.5|4008.5|4005|26
1684242300000|2023-05-16 13:05:00|4008|4005.5|4004|4000.5|4008|4005.5|4004|4000.5|68
1684242600000|2023-05-16 13:10:00|4003.5|4000|4005|4002|4005|4002|4002.5|4000|928
1684242900000|2023-05-16 13:15:00|4004.5|4001.5|4007.5|4004|4008.5|4004.5|4004.5|4001.5|487
1684243200000|2023-05-16 13:20:00|4007|4003|4004|4001.5|4007|4004|4003.5|4001.5|533
1684243500000|2023-05-16 13:25:00|4003.5|4000|4002.5|4000.5|4003.5|4001|4001.5|4000|1122
1684243800000|2023-05-16 13:30:00|4002|4003|4005|4004|4007|4005|4002|4000.5|475
1684244100000|2023-05-16 13:35:00|4004.5|4002|3982.5|3978|4004.5|4002|3980.5|3977.5|1401
1684244400000|2023-05-16 13:40:00|3982|3977.5|3989|3986|3990|3986|3980.5|3975.5|205
1684244700000|2023-05-16 13:45:00|3988.5|3982.5|3985.5|3984|3991|3989.5|3985|3981.5|116
1684245000000|2023-05-16 13:50:00|3985|3981.5|3998|3995.5|3998.5|3995.5|3977.5|3975|1388
1684245300000|2023-05-16 13:55:00|3997.5|3995|4008|4001.5|4008.5|4001.5|3996.5|3993.5|1413
1684245600000|2023-05-16 14:00:00|4008.5|4001|3995|3991.5|4012.5|4005.5|3993.5|3991|1580
1684245900000|2023-05-16 14:05:00|3994|3991|3985|3982|3994|3992.5|3985|3982|1124
1684246200000|2023-05-16 14:10:00|3985.5|3982.5|3976.5|3973|3985.5|3982.5|3976.5|3971|1918
1684246500000|2023-05-16 14:15:00|3976|3973.5|3972|3970|3976|3973.5|3969.5|3967|462
1684246800000|2023-05-16 14:20:00|3977.5|3976|3981.5|3980|3981.5|3980|3975.5|3975|2365
1684247100000|2023-05-16 14:25:00|3980|3978.5|3988.5|3985.5|3989.5|3986|3979|3976.5|696
1684247400000|2023-05-16 14:30:00|3988|3985|3998|3995.5|3998|3995.5|3984|3982|862
1684247700000|2023-05-16 14:35:00|3997.5|3996|3984.5|3981.5|3998.5|3996.5|3981|3979.5|2912
1684248000000|2023-05-16 14:40:00|3985|3982|3976|3974.5|3987.5|3986|3972.5|3969.5|2653
1684248300000|2023-05-16 14:45:00|3977|3975|3953|3950|3977.5|3976|3936.5|3932.5|7111
1684248600000|2023-05-16 14:50:00|3952.5|3950.5|3946.5|3944.5|3960|3956|3945|3944|5868
1684248900000|2023-05-16 14:55:00|3942.5|3939.5|3942.5|3942|3945|3943.5|3934.5|3931.5|2967
1684249200000|2023-05-16 15:00:00|3941.5|3939|3939.5|3936.5|3945|3942.5|3932.5|3929|4406
1684249500000|2023-05-16 15:05:00|3940|3937|3945|3941.5|3949|3946|3940|3937|3189
1684249800000|2023-05-16 15:10:00|3944.5|3942|3947|3945.5|3947.5|3945.5|3936.5|3933.5|3888
1684250100000|2023-05-16 15:15:00|3945.5|3945|3962|3958.5|3964|3961|3941|3939|2011
1684250400000|2023-05-16 15:20:00|3963.5|3958|3955|3952.5|3963.5|3961|3954|3952|4736
1684250700000|2023-05-16 15:25:00|3954.5|3953|3946|3944|3956.5|3954.5|3944|3941.5|6695
1684306800000|2023-05-17 07:00:00|3930.5|3923|3957|3951|3958.5|3951|3923.5|3918.5|1601
1684307100000|2023-05-17 07:05:00|3951.5|3950.5|3978.5|3970.5|3978.5|3970.5|3948|3938.5|4419
1684307400000|2023-05-17 07:10:00|3987|3971|3995|3990.5|3999|3994|3984|3971|2877
1684307700000|2023-05-17 07:15:00|3999|3991|3995|3989|4000|3996|3994.5|3988.5|1304
1684308000000|2023-05-17 07:20:00|3996|3990|3977.5|3971.5|4003.5|3999|3974.5|3970|1575
1684308300000|2023-05-17 07:25:00|3977|3971|3975.5|3971|3977.5|3972.5|3969|3965.5|4287
1684308600000|2023-05-17 07:30:00|3973|3970.5|3970|3965|3977|3972|3966.5|3961.5|568
1684308900000|2023-05-17 07:35:00|3973.5|3964.5|3973.5|3967.5|3979|3974.5|3972|3964|365
1684309200000|2023-05-17 07:40:00|3972|3968|3972.5|3968|3980|3975|3972|3968|245
1684309500000|2023-05-17 07:45:00|3971.5|3968.5|3968|3964|3972|3969|3968|3963.5|147
1684309800000|2023-05-17 07:50:00|3975.5|3964.5|3976.5|3972.5|3976.5|3972.5|3972|3963.5|681
1684310100000|2023-05-17 07:55:00|3974|3970.5|3982.5|3979|3983.5|3979|3972|3969|1082
1684310400000|2023-05-17 08:00:00|3987.5|3983.5|3982|3980|3987.5|3983.5|3980|3977|1683
1684310700000|2023-05-17 08:05:00|3981.5|3978.5|3988|3983|3991.5|3987.5|3977|3973|1004
1684311000000|2023-05-17 08:10:00|3988.5|3984|3987|3982.5|3989.5|3984.5|3985|3981.5|100
1684311300000|2023-05-17 08:15:00|3986.5|3983|3977|3973|3989|3984|3977|3973|21
1684311600000|2023-05-17 08:20:00|3975.5|3971|3977|3972.5|3978|3974.5|3974.5|3971|163
1684311900000|2023-05-17 08:25:00|3976.5|3974|3981.5|3979.5|3984|3979.5|3976|3974|107
1684312200000|2023-05-17 08:30:00|3984.5|3980.5|3975.5|3972|3987|3982.5|3975.5|3970.5|229
1684312500000|2023-05-17 08:35:00|3976.5|3972.5|3974.5|3970.5|3977.5|3972.5|3969.5|3966|390
1684312800000|2023-05-17 08:40:00|3975|3970|3976|3972.5|3977.5|3973|3970.5|3968|63
1684313100000|2023-05-17 08:45:00|3977.5|3973.5|3981.5|3977.5|3981.5|3977.5|3976|3972.5|0
1684313400000|2023-05-17 08:50:00|3981|3976|3977.5|3975|3981|3976|3976.5|3973|640
1684313700000|2023-05-17 08:55:00|3977|3974.5|3985|3980|3988.5|3982|3977|3973|217
1684314000000|2023-05-17 09:00:00|3984.5|3980.5|3990.5|3986.5|3990.5|3986.5|3981.5|3979.5|274
1684314300000|2023-05-17 09:05:00|3991|3987.5|3990|3986.5|3993|3987.5|3989.5|3986.5|0
1684314600000|2023-05-17 09:10:00|3989.5|3982|3990|3986|3990.5|3986.5|3982.5|3979|825
1684314900000|2023-05-17 09:15:00|3987.5|3985|3993.5|3989|3993.5|3989.5|3987.5|3985|271
1684315200000|2023-05-17 09:20:00|3991.5|3989.5|4000|3998.5|4004|4000.5|3989|3986|10312
1684315500000|2023-05-17 09:25:00|3999|3993.5|3997|3995|4000|3997.5|3996|3993.5|3136
1684315800000|2023-05-17 09:30:00|3998.5|3994.5|3998.5|3995.5|3999.5|3996|3994.5|3989.5|657
1684316100000|2023-05-17 09:35:00|3998|3994|3998.5|3996.5|3998.5|3998|3995.5|3993.5|817
1684316400000|2023-05-17 09:40:00|3999.5|3997|4008|4003.5|4013|4007.5|3999.5|3997|4637
1684316700000|2023-05-17 09:45:00|4009.5|4004|4011.5|4008.5|4014|4010.5|4005.5|4003.5|1345
1684317000000|2023-05-17 09:50:00|4011|4009|4020|4018.5|4020|4018.5|4011|4009|673
1684317300000|2023-05-17 09:55:00|4024|4017|4036.5|4033|4037|4033.5|4024|4017|2110
1684317600000|2023-05-17 10:00:00|4037|4034|4043|4040.5|4043|4040.5|4036.5|4032.5|1771
1684317900000|2023-05-17 10:05:00|4044|4038|4042.5|4040|4044|4040|4034|4030|1291
1684318200000|2023-05-17 10:10:00|4043.5|4039|4035.5|4032|4043.5|4039|4034.5|4032|464
1684318500000|2023-05-17 10:15:00|4035|4030.5|4032|4028|4041.5|4037|4031.5|4028|408
1684318800000|2023-05-17 10:20:00|4033|4029|4032|4028.5|4033|4029|4026.5|4022|225
1684319100000|2023-05-17 10:25:00|4031.5|4026.5|4036|4034.5|4036|4034.5|4029.5|4026.5|82
1684319400000|2023-05-17 10:30:00|4035.5|4034|4034|4031.5|4036|4034|4034|4030|101
1684319700000|2023-05-17 10:35:00|4033.5|4030.5|4034.5|4032|4035.5|4032.5|4033.5|4030|193
1684320000000|2023-05-17 10:40:00|4035|4031.5|4039.5|4037.5|4039.5|4037.5|4035|4031.5|0
1684320300000|2023-05-17 10:45:00|4039|4037|4042.5|4039.5|4044|4040.5|4035.5|4033.5|1030
1684320600000|2023-05-17 10:50:00|4042|4039|4035|4033|4042.5|4039.5|4033.5|4030|420
1684320900000|2023-05-17 10:55:00|4039|4036|4035|4032|4044|4040.5|4034|4029.5|578
1684321200000|2023-05-17 11:00:00|4032.5|4029|4032.5|4029.5|4033|4031.5|4032|4029|479
1684321500000|2023-05-17 11:05:00|4032|4028.5|4040|4038|4041|4039.5|4031|4028.5|1058
1684321800000|2023-05-17 11:10:00|4039.5|4037|4041|4039|4041|4039|4039.5|4037|503
1684322100000|2023-05-17 11:15:00|4040.5|4038|4038.5|4037|4041|4040|4038.5|4035.5|490
1684322400000|2023-05-17 11:20:00|4038|4037.5|4035.5|4032.5|4041|4039|4035.5|4032.5|369
1684322700000|2023-05-17 11:25:00|4035|4032|4030|4028|4036.5|4033.5|4028.5|4025.5|838
1684323000000|2023-05-17 11:30:00|4029.5|4027|4030|4027.5|4030|4027.5|4029.5|4026.5|0
1684323300000|2023-05-17 11:35:00|4029.5|4027|4030|4027.5|4030|4028.5|4025.5|4022.5|1589
1684323600000|2023-05-17 11:40:00|4036|4028|4035.5|4032|4036|4032.5|4034|4027|1634
1684323900000|2023-05-17 11:45:00|4035|4030|4031.5|4028|4035|4030|4023.5|4020.5|1158
1684324200000|2023-05-17 11:50:00|4031|4027|4027|4024|4032|4028.5|4023|4019|490
1684324500000|2023-05-17 11:55:00|4028|4023|4020|4018.5|4030.5|4027|4020|4018.5|516
1684324800000|2023-05-17 12:00:00|4019.5|4016.5|4010|4008|4020|4018|4010|4006.5|686
1684325100000|2023-05-17 12:05:00|4012.5|4008.5|4013.5|4009.5|4018.5|4013|4008|4004|1292
1684325400000|2023-05-17 12:10:00|4013|4010|4011|4007|4015|4012.5|4009.5|4007|2
1684325700000|2023-05-17 12:15:00|4010.5|4007.5|4011|4008|4013.5|4010.5|4008|4006|1270
1684326000000|2023-05-17 12:20:00|4011.5|4008.5|4008.5|4006.5|4014.5|4012.5|4008.5|4006.5|1377
1684326300000|2023-05-17 12:25:00|4008|4005.5|4023.5|4018|4024|4018|4008|4005.5|4366
1684326600000|2023-05-17 12:30:00|4023|4016.5|4017.5|4015.5|4023|4019.5|4013.5|4010|3835
1684326900000|2023-05-17 12:35:00|4018|4016|4032.5|4028.5|4032.5|4030|4015.5|4012.5|2133
1684327200000|2023-05-17 12:40:00|4032|4027.5|4031|4027.5|4032.5|4030|4026.5|4022|2711
1684327500000|2023-05-17 12:45:00|4030.5|4028|4038|4035|4044|4040.5|4029.5|4028|3552
1684327800000|2023-05-17 12:50:00|4037.5|4033.5|4033.5|4031.5|4038|4033.5|4033.5|4030.5|425
1684328100000|2023-05-17 12:55:00|4032|4029.5|4027|4022.5|4032|4029.5|4025.5|4022|3961
1684328400000|2023-05-17 13:00:00|4026.5|4023|4030.5|4029.5|4032|4029.5|4023.5|4020|1526
1684328700000|2023-05-17 13:05:00|4031.5|4030|4032|4029.5|4032|4030|4028.5|4025|1375
1684329000000|2023-05-17 13:10:00|4031.5|4030|4035.5|4032.5|4039|4038|4029.5|4027|3861
1684329300000|2023-05-17 13:15:00|4036|4033|4039|4036|4039|4037|4036|4033|680
1684329600000|2023-05-17 13:20:00|4038|4036.5|4048|4044.5|4048|4045|4032.5|4032|5730
1684329900000|2023-05-17 13:25:00|4047.5|4045|4043|4040|4049|4047.5|4042.5|4039.5|2354
1684330200000|2023-05-17 13:30:00|4045.5|4040.5|4039|4035.5|4048|4046|4037|4035.5|2326
1684330500000|2023-05-17 13:35:00|4038.5|4036.5|4029.5|4028|4039|4036.5|4029|4026.5|3086
1684330800000|2023-05-17 13:40:00|4032.5|4029|4030|4028|4034.5|4032.5|4029.5|4028|1829
1684331100000|2023-05-17 13:45:00|4030.5|4028.5|4034|4031.5|4040.5|4039|4030|4028|1619
1684331400000|2023-05-17 13:50:00|4033.5|4032|4030.5|4028.5|4035|4032|4027.5|4024.5|5325
1684331700000|2023-05-17 13:55:00|4029.5|4027.5|4027|4024.5|4035|4032|4026.5|4023.5|1374
1684332000000|2023-05-17 14:00:00|4026.5|4025.5|4034.5|4033.5|4035|4033.5|4025.5|4022.5|893
1684332300000|2023-05-17 14:05:00|4036|4033|4039|4037.5|4039|4037.5|4033.5|4032.5|2649
1684332600000|2023-05-17 14:10:00|4038.5|4036|4038.5|4035|4042|4039.5|4022|4019|2024
1684332900000|2023-05-17 14:15:00|4038|4033|4038.5|4036|4039|4036|4034.5|4031.5|733
1684333200000|2023-05-17 14:20:00|4038|4038|4046|4042.5|4048.5|4045.5|4038|4036|881
1684333500000|2023-05-17 14:25:00|4040|4043|4040.5|4038.5|4041|4043|4037|4034|876
1684333800000|2023-05-17 14:30:00|4043|4040|4050|4047.5|4050|4048|4042.5|4040|548
1684334100000|2023-05-17 14:35:00|4051.5|4048|4056.5|4052.5|4067|4063|4051.5|4047.5|2375
1684334400000|2023-05-17 14:40:00|4059.5|4053|4060.5|4057.5|4067|4063.5|4057.5|4053|2362
1684334700000|2023-05-17 14:45:00|4060|4058.5|4068.5|4065.5|4068.5|4065.5|4059|4056|1817
1684335000000|2023-05-17 14:50:00|4068|4064.5|4073|4070.5|4074|4071.5|4061.5|4058|1034
1684335300000|2023-05-17 14:55:00|4071|4067|4072.5|4068.5|4074.5|4070.5|4070|4065|1383
1684335600000|2023-05-17 15:00:00|4073.5|4069.5|4080|4076|4080|4076.5|4066|4062|742
1684335900000|2023-05-17 15:05:00|4078.5|4076.5|4080.5|4076.5|4081.5|4077|4077|4073|424
1684336200000|2023-05-17 15:10:00|4081.5|4077|4076|4072|4082|4077.5|4072|4066.5|2017
1684336500000|2023-05-17 15:15:00|4075|4074|4084.5|4083|4088.5|4084.5|4073.5|4071.5|1385
1684336800000|2023-05-17 15:20:00|4084|4083.5|4078|4077|4085|4084|4078|4076.5|5667
1684337100000|2023-05-17 15:25:00|4077.5|4074|4082|4076.5|4083.5|4081|4075|4073|2667
1684393200000|2023-05-18 07:00:00|4080.5|4059|4082|4072|4119|4107.5|4078.5|4059|11570
1684393500000|2023-05-18 07:05:00|4081|4075.5|4057|4051|4081|4075.5|4051.5|4044|552
1684393800000|2023-05-18 07:10:00|4056.5|4051.5|4061.5|4057|4062|4057|4045|4038.5|2193
1684394100000|2023-05-18 07:15:00|4066|4060|4062|4057.5|4066|4060|4053.5|4051|2001
1684394400000|2023-05-18 07:20:00|4061.5|4053.5|4048|4043|4061.5|4054.5|4048|4043|849
1684394700000|2023-05-18 07:25:00|4047.5|4043.5|4049|4047|4054|4051|4046.5|4043.5|255
1684395000000|2023-05-18 07:30:00|4052.5|4049|4056|4053|4057.5|4053.5|4051.5|4049|895
1684395300000|2023-05-18 07:35:00|4055.5|4055.5|4065|4061|4067|4063.5|4055.5|4055.5|494
1684395600000|2023-05-18 07:40:00|4063.5|4058.5|4060.5|4058|4066|4060.5|4059.5|4057|714
1684395900000|2023-05-18 07:45:00|4060|4058.5|4067.5|4065|4067.5|4065.5|4059.5|4058.5|236
1684396200000|2023-05-18 07:50:00|4070.5|4067.5|4068.5|4065.5|4071.5|4068|4068.5|4064.5|228
1684396500000|2023-05-18 07:55:00|4069|4066|4077|4073|4077|4073|4064|4060|813
1684396800000|2023-05-18 08:00:00|4078|4073.5|4086.5|4082.5|4086.5|4082.5|4078|4073.5|538
1684397100000|2023-05-18 08:05:00|4087.5|4083|4091|4088.5|4099|4095.5|4086.5|4083|1038
1684397400000|2023-05-18 08:10:00|4093|4090|4089|4087|4093.5|4090.5|4085.5|4081|799
1684397700000|2023-05-18 08:15:00|4084|4080|4059|4055.5|4084|4080|4058.5|4054|1437
1684398000000|2023-05-18 08:20:00|4064.5|4060|4058|4055.5|4064.5|4060|4058|4054|911
1684398300000|2023-05-18 08:25:00|4057.5|4054.5|4058.5|4054.5|4059|4055.5|4054|4050.5|523
1684398600000|2023-05-18 08:30:00|4058|4055|4061.5|4059|4061.5|4059|4056|4052|84
1684398900000|2023-05-18 08:35:00|4067.5|4059.5|4073.5|4070.5|4073.5|4070.5|4066|4059.5|467
1684399200000|2023-05-18 08:40:00|4070.5|4066|4073|4070|4073.5|4070|4069.5|4065.5|107
1684399500000|2023-05-18 08:45:00|4066.5|4063|4069.5|4068|4071|4068.5|4066.5|4062.5|408
1684399800000|2023-05-18 08:50:00|4070|4065.5|4063.5|4060.5|4071|4065.5|4063.5|4060.5|0
1684400100000|2023-05-18 08:55:00|4062|4058|4062.5|4059|4064.5|4061.5|4062|4058|200
1684400400000|2023-05-18 09:00:00|4062|4056|4057.5|4053.5|4062|4056|4050.5|4046.5|583
1684400700000|2023-05-18 09:05:00|4056.5|4043|4055|4052|4057|4053.5|4041.5|4038|1451
1684401000000|2023-05-18 09:10:00|4056|4052.5|4055|4051.5|4056|4052.5|4052.5|4050|394
1684401300000|2023-05-18 09:15:00|4054.5|4050|4057|4053|4057|4054|4052|4050|1077
1684401600000|2023-05-18 09:20:00|4057.5|4054|4059.5|4056|4059.5|4056|4056.5|4053|0
1684401900000|2023-05-18 09:25:00|4059|4051|4053|4050|4059|4051|4053|4050|410
1684402200000|2023-05-18 09:30:00|4053.5|4051|4054|4051.5|4058|4054.5|4051.5|4050|174
1684402500000|2023-05-18 09:35:00|4056|4052|4051.5|4049|4058|4055.5|4051.5|4048|335
1684402800000|2023-05-18 09:40:00|4052|4052.5|4057|4055.5|4057.5|4055.5|4051.5|4049.5|174
1684403100000|2023-05-18 09:45:00|4057.5|4053.5|4057|4055|4057.5|4055|4057|4053.5|122
1684403400000|2023-05-18 09:50:00|4056.5|4051.5|4052.5|4050|4057|4052.5|4052.5|4050|357
1684403700000|2023-05-18 09:55:00|4054|4050.5|4053.5|4050.5|4057.5|4055.5|4052.5|4050|265
1684404000000|2023-05-18 10:00:00|4053|4050|4057|4055|4057.5|4055|4052|4049|247
1684404300000|2023-05-18 10:05:00|4056|4052|4056.5|4054|4057.5|4055.5|4055|4052|261
1684404600000|2023-05-18 10:10:00||4055||4055||4055||4055|0
1684404900000|2023-05-18 10:15:00|4058|4054|4059.5|4056.5|4060|4059|4058|4054|515
1684405200000|2023-05-18 10:20:00|4059|4057|4059.5|4057|4059.5|4057|4058.5|4055.5|0
1684405500000|2023-05-18 10:25:00|4059|4056|4059.5|4057|4059.5|4058|4058.5|4055.5|169
1684405800000|2023-05-18 10:30:00|4059|4057.5|4063|4060.5|4063|4060.5|4059|4056|110
1684406100000|2023-05-18 10:35:00|4062.5|4060|4059|4055.5|4063|4060.5|4056.5|4052|112
1684406400000|2023-05-18 10:40:00|4058.5|4054.5|4059.5|4056|4060|4057.5|4058|4054.5|0
1684406700000|2023-05-18 10:45:00|4060|4056.5|4067.5|4064|4067.5|4064|4059|4056|176
1684407000000|2023-05-18 10:50:00|4068.5|4064.5|4076|4073.5|4076.5|4073.5|4067.5|4064.5|228
1684407300000|2023-05-18 10:55:00|4072.5|4068|4076|4073|4076|4073|4072|4068|150
1684407600000|2023-05-18 11:00:00|4079.5|4068|4084.5|4080.5|4084.5|4082.5|4079.5|4068|379
1684407900000|2023-05-18 11:05:00|4088.5|4081|4079.5|4076.5|4088.5|4085|4079|4074.5|1740
1684408200000|2023-05-18 11:10:00|4078|4077|4077|4073.5|4081|4077.5|4077|4073.5|451
1684408500000|2023-05-18 11:15:00|4076.5|4074|4082.5|4079|4082.5|4080.5|4076.5|4073.5|160
1684408800000|2023-05-18 11:20:00|4081.5|4079.5|4072|4069.5|4082.5|4079.5|4072|4069.5|618
1684409100000|2023-05-18 11:25:00|4075|4070|4069.5|4065.5|4075|4072|4068.5|4065|235
1684409400000|2023-05-18 11:30:00|4069|4067.5|4072|4068.5|4072.5|4069.5|4069|4066|0
1684409700000|2023-05-18 11:35:00|4071.5|4069|4077.5|4074|4078.5|4075|4071.5|4069|51
1684410000000|2023-05-18 11:40:00|4077|4073.5|4072|4068.5|4077|4073.5|4071.5|4067.5|275
1684410300000|2023-05-18 11:45:00|4071.5|4067.5|4073.5|4070|4074|4070.5|4068.5|4065|48
1684410600000|2023-05-18 11:50:00|4073|4069.5|4069|4065.5|4073|4069.5|4069|4065.5|298
1684410900000|2023-05-18 11:55:00|4069.5|4066|4065|4062.5|4070|4067|4065|4062.5|1
1684411200000|2023-05-18 12:00:00|4066.5|4063|4067.5|4064|4069|4066|4066|4062.5|538
1684411500000|2023-05-18 12:05:00|4067|4063.5|4066|4063.5|4067|4064.5|4065|4062.5|210
1684411800000|2023-05-18 12:10:00|4068|4063|4066|4063.5|4068|4066|4065.5|4062.5|198
1684412100000|2023-05-18 12:15:00|4065.5|4064|4067|4064|4067.5|4065|4064.5|4062.5|335
1684412400000|2023-05-18 12:20:00|4065.5|4063.5|4064|4062|4070|4067|4056.5|4052.5|2200
1684412700000|2023-05-18 12:25:00|4064.5|4062.5|4070|4063|4070|4064|4064|4062|290
1684413000000|2023-05-18 12:30:00|4069.5|4063.5|4064|4060.5|4070|4065.5|4062.5|4060|717
1684413300000|2023-05-18 12:35:00|4063.5|4060|4064|4061.5|4069.5|4066.5|4063.5|4060|455
1684413600000|2023-05-18 12:40:00|4063.5|4060.5|4067.5|4064.5|4068|4064.5|4063.5|4060.5|146
1684413900000|2023-05-18 12:45:00|4067|4064|4065|4062.5|4067.5|4064.5|4064.5|4061.5|525
1684414200000|2023-05-18 12:50:00|4066.5|4062|4062.5|4059.5|4067|4064|4061|4059|430
1684414500000|2023-05-18 12:55:00|4063|4060|4059.5|4056|4063.5|4061|4056|4053|847
1684414800000|2023-05-18 13:00:00|4059|4056.5|4052.5|4050|4061|4058|4052|4050|505
1684415100000|2023-05-18 13:05:00|4052|4052|4056|4053|4056|4053.5|4052|4052|226
1684415400000|2023-05-18 13:10:00|4055.5|4050|4054.5|4052|4055.5|4052|4052.5|4050|164
1684415700000|2023-05-18 13:15:00|4055|4052.5|4054|4051|4055|4052.5|4053|4050|210
1684416000000|2023-05-18 13:20:00|4053.5|4051.5|4053|4051.5|4054.5|4051.5|4052|4050|229
1684416300000|2023-05-18 13:25:00|4051|4050|4049|4046|4052.5|4050|4045.5|4043|1334
1684416600000|2023-05-18 13:30:00|4046.5|4046.5|4043.5|4041.5|4049.5|4046.5|4042.5|4040|1102
1684416900000|2023-05-18 13:35:00|4041|4039|4055|4052.5|4055|4052.5|4041|4039|749
1684417200000|2023-05-18 13:40:00|4054|4053|4054.5|4051.5|4056|4055|4052.5|4049|565
1684417500000|2023-05-18 13:45:00|4052|4052|4057.5|4055.5|4061.5|4060|4052|4048|616
1684417800000|2023-05-18 13:50:00|4057|4054|4047.5|4044.5|4058|4055|4047.5|4044.5|536
1684418100000|2023-05-18 13:55:00|4047|4042.5|4046|4044.5|4047|4044.5|4045.5|4041.5|100
1684418400000|2023-05-18 14:00:00|4045|4040.5|4050.5|4047|4051.5|4049|4042.5|4039.5|1196
1684418700000|2023-05-18 14:05:00|4050|4047.5|4050|4047|4051|4048|4042|4039|203
1684419000000|2023-05-18 14:10:00|4049|4047.5|4053|4050.5|4056.5|4052.5|4049|4046.5|450
1684419300000|2023-05-18 14:15:00|4053.5|4051|4045|4042.5|4053.5|4051|4045|4042.5|859
1684419600000|2023-05-18 14:20:00|4045.5|4043|4049|4047.5|4049|4048|4045.5|4043|447
1684419900000|2023-05-18 14:25:00|4048.5|4046|4054|4052|4054|4052|4048|4045.5|335
1684420200000|2023-05-18 14:30:00|4054.5|4052.5|4056.5|4054.5|4056.5|4055.5|4053|4051.5|981
1684420500000|2023-05-18 14:35:00|4058.5|4057|4065.5|4062|4068|4066.5|4055.5|4053|2184
1684420800000|2023-05-18 14:40:00|4065|4062.5|4047.5|4043.5|4074.5|4071.5|4047.5|4043.5|3346
1684421100000|2023-05-18 14:45:00|4048|4046.5|4046|4042.5|4048.5|4046.5|4036.5|4035|938
1684421400000|2023-05-18 14:50:00|4046.5|4043.5|4047|4044.5|4049|4046.5|4041.5|4039|389
1684421700000|2023-05-18 14:55:00|4046.5|4045|4045|4042|4047|4045.5|4042|4039.5|706
1684422000000|2023-05-18 15:00:00|4044|4039|4042.5|4040.5|4049|4046.5|4039.5|4038|880
1684422300000|2023-05-18 15:05:00|4043.5|4040|4057.5|4054.5|4057.5|4055.5|4043|4040|630
1684422600000|2023-05-18 15:10:00|4057|4055|4060.5|4058.5|4062|4060|4057|4054.5|194
1684422900000|2023-05-18 15:15:00|4061|4059|4062.5|4060.5|4064.5|4062.5|4058|4056|691
1684423200000|2023-05-18 15:20:00|4062|4058.5|4063.5|4062|4066|4064|4061|4058.5|1892
1684423500000|2023-05-18 15:25:00|4064|4061.5|4066.5|4064.5|4067.5|4065.5|4060|4059|1962
1684479600000|2023-05-19 07:00:00|4064.5|4056.5|4048.5|4042.5|4066|4056.5|4046.5|4039|2456
1684479900000|2023-05-19 07:05:00|4048|4042|4046|4041.5|4058|4051.5|4040|4036.5|1098
1684480200000|2023-05-19 07:10:00|4046.5|4042|4047|4043|4051|4046.5|4041|4037|1253
1684480500000|2023-05-19 07:15:00|4048.5|4044.5|4064|4060.5|4064.5|4060.5|4046|4042.5|730
1684480800000|2023-05-19 07:20:00|4064.5|4061|4065|4061|4069|4064.5|4064.5|4061|122
1684481100000|2023-05-19 07:25:00|4064.5|4060|4055|4050.5|4069|4064.5|4052.5|4047|280
1684481400000|2023-05-19 07:30:00|4055.5|4051.5|4050.5|4047|4059.5|4055|4049|4045|178
1684481700000|2023-05-19 07:35:00|4050|4040|4055.5|4051|4056|4051|4044.5|4040|1530
1684482000000|2023-05-19 07:40:00|4055|4056|4070|4066|4070|4066|4054|4056|473
1684482300000|2023-05-19 07:45:00|4072|4065.5|4065|4061.5|4072|4067.5|4064.5|4059.5|555
1684482600000|2023-05-19 07:50:00|4065.5|4061|4067|4063|4071|4067.5|4062.5|4059|2497
1684482900000|2023-05-19 07:55:00|4066.5|4062.5|4058|4054|4066.5|4062.5|4053|4047.5|501
1684483200000|2023-05-19 08:00:00|4057.5|4053|4051|4047.5|4059|4055|4049.5|4045|362
1684483500000|2023-05-19 08:05:00|4050.5|4046.5|4057.5|4053.5|4058.5|4054.5|4049.5|4046.5|922
1684483800000|2023-05-19 08:10:00|4057|4050|4053.5|4050.5|4059.5|4058|4053.5|4050|194
1684484100000|2023-05-19 08:15:00|4052|4050|4052.5|4050|4056.5|4053|4052|4049|754
1684484400000|2023-05-19 08:20:00|4053|4052|4054|4050.5|4059.5|4055.5|4053|4049|198
1684484700000|2023-05-19 08:25:00|4053.5|4050|4056.5|4053|4056.5|4053.5|4053|4049.5|339
1684485000000|2023-05-19 08:30:00|4056|4052.5|4060.5|4058|4060.5|4058|4055|4051|122
1684485300000|2023-05-19 08:35:00|4062.5|4058.5|4060|4057|4063.5|4060|4059.5|4057|116
1684485600000|2023-05-19 08:40:00|4059.5|4053.5|4056.5|4053|4060.5|4053.5|4056.5|4052.5|46
1684485900000|2023-05-19 08:45:00|4054|4050.5|4055|4051.5|4058|4054|4052.5|4049|247
1684486200000|2023-05-19 08:50:00|4056|4052|4059|4056|4060.5|4056.5|4056|4052|270
1684486500000|2023-05-19 08:55:00|4059.5|4056.5|4051.5|4048|4060|4056.5|4050|4047.5|688
1684486800000|2023-05-19 09:00:00|4051|4048.5|4043|4041.5|4051.5|4049.5|4043|4041.5|589
1684487100000|2023-05-19 09:05:00|4042.5|4036.5|4046|4042.5|4048|4045|4040|4036.5|659
1684487400000|2023-05-19 09:10:00|4045.5|4043|4040|4036.5|4046|4043|4039|4035|613
1684487700000|2023-05-19 09:15:00|4037|4032|4027|4023|4038|4034|4027|4023|648
1684488000000|2023-05-19 09:20:00|4026.5|4027|4024|4020.5|4031|4027|4023|4020|295
1684488300000|2023-05-19 09:25:00|4023.5|4021|4023|4020|4025.5|4021.5|4020|4018|1682
1684488600000|2023-05-19 09:30:00|4027|4020.5|4019.5|4016|4027|4023|4018|4014|99
1684488900000|2023-05-19 09:35:00|4019|4015|4022|4020.5|4023.5|4021.5|4017|4014.5|1208
1684489200000|2023-05-19 09:40:00|4019|4016.5|4024.5|4022|4024.5|4022.5|4018.5|4015.5|378
1684489500000|2023-05-19 09:45:00|4025.5|4022.5|4018.5|4015.5|4026|4023.5|4018|4014|205
1684489800000|2023-05-19 09:50:00|4020|4017.5|4025.5|4022.5|4028.5|4026|4020|4016.5|1002
1684490100000|2023-05-19 09:55:00|4025|4022|4023|4019.5|4025.5|4022.5|4023|4019|373
1684490400000|2023-05-19 10:00:00|4022.5|4019|4025.5|4021.5|4026.5|4022.5|4015.5|4010|147
1684490700000|2023-05-19 10:05:00|4025|4021|4025.5|4022.5|4025.5|4023|4024.5|4020.5|0
1684491000000|2023-05-19 10:10:00|4028.5|4023|4030|4027|4032|4028.5|4028.5|4023|185
1684491300000|2023-05-19 10:15:00|4032|4028|4025.5|4022|4032|4028|4024.5|4021|263
1684491600000|2023-05-19 10:20:00|4026|4023.5|4023.5|4020|4026|4023.5|4023.5|4020|1
1684491900000|2023-05-19 10:25:00|4023|4025|4026.5|4024|4029.5|4026|4023|4024|575
1684492200000|2023-05-19 10:30:00|4027|4024.5|4027|4025|4027|4025|4026.5|4024|41
1684492500000|2023-05-19 10:35:00|4030.5|4024.5|4030|4027.5|4030.5|4027.5|4021|4017|664
1684492800000|2023-05-19 10:40:00|4029.5|4027|4028.5|4025.5|4030|4027|4026.5|4023|249
1684493100000|2023-05-19 10:45:00|4028|4025|4020.5|4017.5|4028.5|4025|4018|4014.5|0
1684493400000|2023-05-19 10:50:00|4020|4015|4014.5|4012|4020|4016|4014.5|4012|50
1684493700000|2023-05-19 10:55:00|4015.5|4012.5|4015.5|4012|4016|4013.5|4014.5|4012|121
1684494000000|2023-05-19 11:00:00|4015|4000|4014.5|4011.5|4019|4011.5|4011.5|4000|406
1684494300000|2023-05-19 11:05:00|4013|4010.5|4017|4013|4019.5|4015.5|4013|4010.5|1700
1684494600000|2023-05-19 11:10:00|4017.5|4013.5|4016.5|4013|4018.5|4014.5|4016|4013|0
1684494900000|2023-05-19 11:15:00|4017.5|4013.5|4018.5|4015|4018.5|4015|4017.5|4013.5|167
1684495200000|2023-05-19 11:20:00|4019|4015.5|4022|4018.5|4023|4020|4017|4013.5|1068
1684495500000|2023-05-19 11:25:00|4021.5|4017.5|4016|4013|4021.5|4017.5|4015|4013|127
1684495800000|2023-05-19 11:30:00|4017.5|4014|4019|4016|4019.5|4016|4017.5|4014|260
1684496100000|2023-05-19 11:35:00|4019.5|4016.5|4022|4019.5|4022|4019.5|4019|4016|94
1684496400000|2023-05-19 11:40:00|4025|4019|4025|4021|4026|4022.5|4023.5|4019|656
1684496700000|2023-05-19 11:45:00|4024.5|4022.5|4023.5|4020.5|4024.5|4022.5|4022|4020.5|32
1684497000000|2023-05-19 11:50:00|4023|4018|4023|4021|4023|4021|4019.5|4016|55
1684497300000|2023-05-19 11:55:00|4021|4019|4026.5|4023.5|4026.5|4024.5|4020|4017.5|651
1684497600000|2023-05-19 12:00:00|4027|4024|4026|4023|4027|4025|4024|4022|666
1684497900000|2023-05-19 12:05:00|4026.5|4022.5|4023.5|4020.5|4026.5|4022.5|4021|4017.5|17
1684498200000|2023-05-19 12:10:00|4023|4020|4025|4022.5|4025|4023.5|4021.5|4020|83
1684498500000|2023-05-19 12:15:00|4026.5|4023.5|4027.5|4024.5|4027.5|4024.5|4025.5|4023|324
1684498800000|2023-05-19 12:20:00|4027|4024|4029|4026|4030|4027.5|4026|4024|418
1684499100000|2023-05-19 12:25:00|4030|4025.5|4034|4030.5|4035|4031.5|4030|4025.5|336
1684499400000|2023-05-19 12:30:00|4033.5|4031.5|4029.5|4027.5|4035.5|4032|4029|4027.5|1141
1684499700000|2023-05-19 12:35:00|4028|4024.5|4027|4024.5|4028.5|4025.5|4027|4024.5|112
1684500000000|2023-05-19 12:40:00|4022.5|4024|4022.5|4019|4023.5|4024.5|4019.5|4016.5|1019
1684500300000|2023-05-19 12:45:00|4022|4018.5|4014.5|4011|4023|4019.5|4014|4010.5|789
1684500600000|2023-05-19 12:50:00|4015.5|4011.5|4018|4015|4018|4015|4013|4009.5|380
1684500900000|2023-05-19 12:55:00|4017.5|4014.5|4014.5|4011.5|4021.5|4018|4014.5|4011.5|13
1684501200000|2023-05-19 13:00:00|4014|4012|4017.5|4015|4020|4017|4013.5|4011.5|418
1684501500000|2023-05-19 13:05:00|4014|4010|4007|4003.5|4014|4010|4004|4000.5|1834
1684501800000|2023-05-19 13:10:00|4006.5|4004|4006|4002.5|4009.5|4006|4004|4001|179
1684502100000|2023-05-19 13:15:00|4005.5|4002|4014|4011.5|4014|4012|4004|4001|1365
1684502400000|2023-05-19 13:20:00|4016.5|4012|4016.5|4012.5|4017.5|4015|4013.5|4010|816
1684502700000|2023-05-19 13:25:00|4017|4013|4021|4017.5|4021|4017.5|4015|4011.5|104
1684503000000|2023-05-19 13:30:00|4020.5|4016.5|4018.5|4015|4022.5|4020|4016|4013|144
1684503300000|2023-05-19 13:35:00|4019.5|4018|4019.5|4016|4019.5|4018|4016.5|4015|785
1684503600000|2023-05-19 13:40:00|4021|4016.5|4027|4024.5|4028.5|4025.5|4019.5|4016.5|333
1684503900000|2023-05-19 13:45:00|4023.5|4021|4024.5|4021.5|4030|4026.5|4023.5|4021|347
1684504200000|2023-05-19 13:50:00|4024|4021|4026.5|4022.5|4032|4030|4022.5|4019|727
1684504500000|2023-05-19 13:55:00|4026|4021.5|4031|4028|4031|4028|4023|4020|1228
1684504800000|2023-05-19 14:00:00|4030.5|4027.5|4012.5|4010|4030.5|4027.5|4012.5|4009|357
1684505100000|2023-05-19 14:05:00|4015|4009.5|4016.5|4013.5|4018.5|4015.5|4012.5|4009|844
1684505400000|2023-05-19 14:10:00|4016|4013|4012|4010.5|4016.5|4013.5|4011.5|4009.5|186
1684505700000|2023-05-19 14:15:00|4015.5|4011.5|4014|4011.5|4015.5|4012.5|4008|4004.5|1231
1684506000000|2023-05-19 14:20:00|4015.5|4012|4013|4010.5|4019|4017|4011.5|4008.5|2053
1684506300000|2023-05-19 14:25:00|4015.5|4011|4009.5|4008|4015.5|4013|4009.5|4008|641
1684506600000|2023-05-19 14:30:00|4008|4005.5|4015|4013|4018|4015|4008|4005.5|1761
1684506900000|2023-05-19 14:35:00|4014.5|4012.5|4007.5|4005|4014.5|4012.5|4005.5|4003|608
1684507200000|2023-05-19 14:40:00|4008.5|4005.5|4006|4004.5|4009|4006|4005.5|4004|413
1684507500000|2023-05-19 14:45:00|4005.5|4006.5|3996|3993.5|4008.5|4006.5|3996|3993|1136
1684507800000|2023-05-19 14:50:00|3997|3994|3995.5|3993.5|3999.5|3997.5|3992|3988.5|1515
1684508100000|2023-05-19 14:55:00|3996|3995|3988|3986|3997|3995.5|3985|3983|2128
1684508400000|2023-05-19 15:00:00|3988.5|3986.5|3995|3992.5|3995.5|3992.5|3986|3983.5|2904
1684508700000|2023-05-19 15:05:00|3994.5|3991.5|3977|3974.5|3994.5|3991.5|3975.5|3972.5|1870
1684509000000|2023-05-19 15:10:00|3977.5|3975|3976|3975|3981.5|3979.5|3973.5|3971|2170
1684509300000|2023-05-19 15:15:00|3975.5|3974|3969.5|3968|3977|3974.5|3968.5|3967|1645
1684509600000|2023-05-19 15:20:00|3970.5|3968.5|3973.5|3972.5|3978|3976|3969|3967|2187
1684509900000|2023-05-19 15:25:00|3974|3973|3969.5|3966|3975.5|3973.5|3969|3966|3755
1684738800000|2023-05-22 07:00:00|3902|3882|3884|3870.5|3902|3891.5|3876.5|3844.5|4613
1684739100000|2023-05-22 07:05:00|3883.5|3872|3881|3876|3883.5|3876|3857.5|3846.5|2142
1684739400000|2023-05-22 07:10:00|3880.5|3877|3872.5|3867.5|3896.5|3892|3871.5|3866.5|1329
1684739700000|2023-05-22 07:15:00|3875.5|3867|3835.5|3833|3875.5|3870.5|3834.5|3830|10721
1684740000000|2023-05-22 07:20:00|3839|3833.5|3830.5|3826.5|3843.5|3838.5|3823.5|3818.5|5673
1684740300000|2023-05-22 07:25:00|3830|3823.5|3820|3816|3830|3825|3810|3805|4098
1684740600000|2023-05-22 07:30:00|3819.5|3813|3814|3811.5|3819.5|3813|3807|3805|1555
1684740900000|2023-05-22 07:35:00|3812.5|3811|3818.5|3815|3821.5|3818.5|3812.5|3810.5|1858
1684741200000|2023-05-22 07:40:00|3823.5|3814.5|3825|3821.5|3825|3821.5|3816.5|3813|2101
1684741500000|2023-05-22 07:45:00|3824.5|3822|3830.5|3826|3835.5|3831|3824.5|3821.5|1202
1684741800000|2023-05-22 07:50:00|3830|3825.5|3830|3825|3833|3829.5|3824|3820|2038
1684742100000|2023-05-22 07:55:00|3828|3824.5|3832|3829.5|3835|3831|3828|3824.5|1670
1684742400000|2023-05-22 08:00:00|3832.5|3827|3824|3822|3832.5|3827|3821|3817.5|596
1684742700000|2023-05-22 08:05:00|3823.5|3821.5|3824.5|3821|3830|3824|3818.5|3816|608
1684743000000|2023-05-22 08:10:00|3823|3820.5|3822.5|3819|3824.5|3821.5|3819|3818|962
1684743300000|2023-05-22 08:15:00|3822|3818|3827|3823|3834|3830|3822|3818|1308
1684743600000|2023-05-22 08:20:00|3828|3823.5|3833|3830|3833|3830|3827.5|3823|44
1684743900000|2023-05-22 08:25:00|3832.5|3829|3844.5|3841|3845|3841|3831|3829|440
1684744200000|2023-05-22 08:30:00|3845|3843|3839|3836|3845.5|3843|3837|3833|597
1684744500000|2023-05-22 08:35:00|3839.5|3836.5|3820.5|3817|3839.5|3836.5|3820.5|3817|1819
1684744800000|2023-05-22 08:40:00|3819.5|3816.5|3824.5|3821|3825.5|3822|3815.5|3813|2124
1684745100000|2023-05-22 08:45:00|3827.5|3823|3814|3812|3833.5|3827.5|3814|3812|8362
1684745400000|2023-05-22 08:50:00|3816|3812.5|3818|3816|3825|3821.5|3815.5|3812|2134
1684745700000|2023-05-22 08:55:00|3821|3816.5|3803|3797|3828|3824.5|3793|3788.5|4348
1684746000000|2023-05-22 09:00:00|3802.5|3798.5|3769|3762|3803|3800|3769|3762|2457
1684746300000|2023-05-22 09:05:00|3774.5|3767|3790.5|3783.5|3791.5|3785|3770|3763.5|2709
1684746600000|2023-05-22 09:10:00|3787|3781|3780.5|3773.5|3789|3784.5|3780.5|3773|437
1684746900000|2023-05-22 09:15:00|3780|3774|3771.5|3768.5|3783|3780.5|3771|3768.5|839
1684747200000|2023-05-22 09:20:00|3771|3769|3773.5|3769|3773.5|3769|3765|3761.5|1000
1684747500000|2023-05-22 09:25:00|3774|3769.5|3769|3764|3774|3769.5|3768.5|3763.5|469
1684747800000|2023-05-22 09:30:00|3768.5|3762.5|3739|3735|3768.5|3763.5|3739|3734.5|3584
1684748100000|2023-05-22 09:35:00|3738.5|3734.5|3751.5|3747|3754|3749|3738|3732.5|2052
1684748400000|2023-05-22 09:40:00|3752.5|3749|3746.5|3742|3754|3749|3744.5|3740|2193
1684748700000|2023-05-22 09:45:00|3746|3742.5|3741|3736|3753.5|3750.5|3740.5|3736|2125
1684749000000|2023-05-22 09:50:00|3740.5|3736.5|3747.5|3744|3747.5|3744.5|3740.5|3736|2332
1684749300000|2023-05-22 09:55:00|3747|3743.5|3760|3757|3760.5|3758|3747|3743|2824
1684749600000|2023-05-22 10:00:00|3759.5|3756.5|3737.5|3733.5|3760|3759|3734|3731|3312
1684749900000|2023-05-22 10:05:00|3736|3733|3738.5|3735|3745.5|3743|3736|3733|2900
1684750200000|2023-05-22 10:10:00|3737.5|3732|3726.5|3723|3737.5|3732|3719|3717.5|9281
1684750500000|2023-05-22 10:15:00|3726|3723.5|3736|3731.5|3737.5|3732|3724.5|3722.5|1749
1684750800000|2023-05-22 10:20:00|3735.5|3731|3721.5|3718|3735.5|3731|3720|3718|410
1684751100000|2023-05-22 10:25:00|3723|3715|3725.5|3722|3727.5|3722|3715.5|3715|1844
1684751400000|2023-05-22 10:30:00|3724.5|3721|3740|3735|3740|3735|3723|3721|2357
1684751700000|2023-05-22 10:35:00|3739.5|3733.5|3738.5|3735|3739.5|3735.5|3736|3733.5|235
1684752000000|2023-05-22 10:40:00|3734|3731.5|3739.5|3736|3741.5|3738.5|3734|3731.5|737
1684752300000|2023-05-22 10:45:00|3738.5|3735.5|3737|3735|3740|3737|3736|3733.5|571
1684752600000|2023-05-22 10:50:00|3734.5|3730.5|3741.5|3737.5|3743.5|3737.5|3726.5|3722.5|696
1684752900000|2023-05-22 10:55:00|3741|3738|3736|3733|3741|3738|3730.5|3727.5|778
1684753200000|2023-05-22 11:00:00|3747|3733.5|3744|3740.5|3747|3740.5|3735.5|3732.5|1286
1684753500000|2023-05-22 11:05:00|3744.5|3736.5|3738.5|3736|3745.5|3737.5|3738|3733|585
1684753800000|2023-05-22 11:10:00|3737|3735.5|3722|3720|3737|3735.5|3722|3720|1861
1684754100000|2023-05-22 11:15:00|3721.5|3721|3721.5|3718|3729|3724.5|3721.5|3717.5|879
1684754400000|2023-05-22 11:20:00|3721|3713|3723.5|3721.5|3723.5|3721.5|3715.5|3712|333
1684754700000|2023-05-22 11:25:00|3726|3720.5|3715.5|3712|3726|3721|3715.5|3712|819
1684755000000|2023-05-22 11:30:00|3715|3711.5|3713|3711|3715|3712.5|3711|3708|960
1684755300000|2023-05-22 11:35:00|3711|3708|3727|3723|3728|3724.5|3708.5|3705.5|1947
1684755600000|2023-05-22 11:40:00|3726.5|3722.5|3748.5|3745.5|3750.5|3747|3726.5|3722.5|852
1684755900000|2023-05-22 11:45:00|3745|3741|3744.5|3739|3749|3746|3740|3733.5|2195
1684756200000|2023-05-22 11:50:00|3743.5|3739.5|3739.5|3733|3754.5|3750.5|3736|3733|2279
1684756500000|2023-05-22 11:55:00|3740|3733.5|3732.5|3727.5|3740|3736.5|3727|3722.5|1023
1684756800000|2023-05-22 12:00:00|3733.5|3729.5|3726|3722.5|3734.5|3729.5|3726|3722.5|0
1684757100000|2023-05-22 12:05:00|3725.5|3720|3724|3720|3726.5|3721.5|3719.5|3717|2246
1684757400000|2023-05-22 12:10:00|3725|3720.5|3728.5|3724.5|3728.5|3724.5|3724|3720|304
1684757700000|2023-05-22 12:15:00|3728|3728.5|3732|3729.5|3735|3732|3728|3724.5|850
1684758000000|2023-05-22 12:20:00|3734|3730|3739|3737|3739.5|3738|3734|3729|667
1684758300000|2023-05-22 12:25:00|3738.5|3736.5|3739|3736.5|3739.5|3737|3735|3732.5|1249
1684758600000|2023-05-22 12:30:00|3739.5|3737|3723|3720|3742|3738|3722|3720|3773
1684758900000|2023-05-22 12:35:00|3724.5|3720.5|3721|3717.5|3729|3725|3715|3713|1640
1684759200000|2023-05-22 12:40:00|3722|3718|3727|3723.5|3731.5|3729.5|3721.5|3717.5|1069
1684759500000|2023-05-22 12:45:00|3726.5|3722|3725.5|3723|3726.5|3723.5|3724.5|3722|859
1684759800000|2023-05-22 12:50:00|3726|3721.5|3717|3714.5|3726|3721.5|3714.5|3711|1700
1684760100000|2023-05-22 12:55:00|3717.5|3713.5|3707.5|3705.5|3717.5|3715|3707|3705|1504
1684760400000|2023-05-22 13:00:00|3707|3705|3708|3705.5|3708|3706|3704.5|3702.5|992
1684760700000|2023-05-22 13:05:00|3703.5|3702|3700.5|3698|3703.5|3702|3696|3695|2658
1684761000000|2023-05-22 13:10:00|3700|3695|3700|3697.5|3702.5|3699.5|3697.5|3694.5|2897
1684761300000|2023-05-22 13:15:00|3699.5|3698|3697|3695|3704|3701|3697|3695|1936
1684761600000|2023-05-22 13:20:00|3698|3696|3692.5|3690|3699.5|3699|3692.5|3690|552
1684761900000|2023-05-22 13:25:00|3691.5|3689|3694.5|3693|3696|3693.5|3690.5|3688|1892
1684762200000|2023-05-22 13:30:00|3690.5|3688|3690|3687|3696|3693.5|3686|3681|5422
1684762500000|2023-05-22 13:35:00|3692|3688|3694|3691.5|3695.5|3693|3691|3688|876
1684762800000|2023-05-22 13:40:00|3695.5|3692|3700|3697|3702|3700|3694|3692|1033
1684763100000|2023-05-22 13:45:00|3699.5|3695|3716.5|3715|3720.5|3717.5|3695.5|3694|3190
1684763400000|2023-05-22 13:50:00|3717.5|3715.5|3718.5|3717.5|3725.5|3722.5|3715.5|3713.5|1408
1684763700000|2023-05-22 13:55:00|3723.5|3718|3717.5|3715|3727.5|3724.5|3717|3715|1735
1684764000000|2023-05-22 14:00:00|3718.5|3715.5|3723.5|3720.5|3725.5|3723.5|3718.5|3715.5|1130
1684764300000|2023-05-22 14:05:00|3723|3721|3721|3718|3726|3723|3717|3714|1219
1684764600000|2023-05-22 14:10:00|3721.5|3718.5|3730.5|3728|3734|3732|3720|3718.5|2430
1684764900000|2023-05-22 14:15:00|3731|3728.5|3734.5|3731.5|3736|3733.5|3728.5|3726|1676
1684765200000|2023-05-22 14:20:00|3734|3731|3734|3732|3738.5|3735.5|3731.5|3730|2563
1684765500000|2023-05-22 14:25:00|3733.5|3731.5|3727.5|3726|3734.5|3733|3727.5|3725|1593
1684765800000|2023-05-22 14:30:00|3728|3726.5|3733|3731|3733|3731|3727.5|3725.5|369
1684766100000|2023-05-22 14:35:00|3736.5|3731.5|3739|3736.5|3739|3737|3736|3731.5|1525
1684766400000|2023-05-22 14:40:00|3740|3737|3736|3735|3747|3744|3736|3734|3906
1684766700000|2023-05-22 14:45:00|3735|3732.5|3728|3726|3737.5|3736|3728|3725|834
1684767000000|2023-05-22 14:50:00|3727.5|3723.5|3730|3728.5|3736.5|3734.5|3724.5|3723|1426
1684767300000|2023-05-22 14:55:00|3731|3729.5|3735|3733|3738|3735|3729|3726.5|2563
1684767600000|2023-05-22 15:00:00|3734.5|3732.5|3741.5|3739.5|3742|3741|3727|3724.5|3628
1684767900000|2023-05-22 15:05:00|3742|3740|3732|3730.5|3742|3740|3731.5|3729|1427
1684768200000|2023-05-22 15:10:00|3732.5|3730|3725.5|3721|3733|3731|3721|3720|3211
1684768500000|2023-05-22 15:15:00|3727.5|3724.5|3723|3720.5|3728|3725.5|3718.5|3717|858
1684768800000|2023-05-22 15:20:00|3722.5|3720|3720.5|3717.5|3723|3720.5|3716|3713.5|795
1684769100000|2023-05-22 15:25:00|3720|3716.5|3723.5|3720.5|3724|3721|3718|3715.5|1615
1684825200000|2023-05-23 07:00:00|3672|3660|3646|3642|3672|3660|3634|3630|3287
1684825500000|2023-05-23 07:05:00|3647|3637|3650.5|3644.5|3665|3659.5|3641.5|3637|1494
1684825800000|2023-05-23 07:10:00|3650|3642|3662|3653.5|3671|3664.5|3643|3638.5|3332
1684826100000|2023-05-23 07:15:00|3660|3654|3652.5|3650|3660|3660|3649.5|3643.5|3985
1684826400000|2023-05-23 07:20:00|3656|3652|3659|3654.5|3659.5|3654.5|3653.5|3650|848
1684826700000|2023-05-23 07:25:00|3658|3659|3669.5|3665.5|3670.5|3667.5|3657|3653.5|1865
1684827000000|2023-05-23 07:30:00|3667.5|3665|3670.5|3666.5|3670.5|3667.5|3661|3658|677
1684827300000|2023-05-23 07:35:00|3672.5|3668.5|3691|3686|3691|3686|3672|3668|977
1684827600000|2023-05-23 07:40:00|3692|3685.5|3695|3691|3697|3694|3691.5|3685.5|881
1684827900000|2023-05-23 07:45:00|3694.5|3691.5|3710|3707.5|3712|3707.5|3694.5|3691.5|311
1684828200000|2023-05-23 07:50:00|3708.5|3705.5|3720|3715|3720|3715.5|3707.5|3703.5|744
1684828500000|2023-05-23 07:55:00|3719.5|3715.5|3721|3717|3726.5|3722|3716.5|3713|2338
1684828800000|2023-05-23 08:00:00|3720|3716|3705.5|3700.5|3727|3723|3705.5|3700.5|1300
1684829100000|2023-05-23 08:05:00|3705|3701|3716|3711|3719.5|3714|3700.5|3696|381
1684829400000|2023-05-23 08:10:00|3716.5|3711.5|3707|3705|3718.5|3713|3707|3703.5|140
1684829700000|2023-05-23 08:15:00|3708|3705.5|3708|3703.5|3721.5|3714.5|3707.5|3703.5|440
1684830000000|2023-05-23 08:20:00|3707.5|3703|3714.5|3709.5|3724.5|3716.5|3705.5|3702|1729
1684830300000|2023-05-23 08:25:00|3710.5|3704|3698.5|3693.5|3712|3707|3698.5|3693.5|1143
1684830600000|2023-05-23 08:30:00|3698|3694|3700.5|3695.5|3702|3698.5|3698|3693.5|345
1684830900000|2023-05-23 08:35:00|3699.5|3695|3691|3688|3700.5|3695|3690.5|3686|548
1684831200000|2023-05-23 08:40:00|3690|3685|3675|3671|3690|3685|3675|3671|936
1684831500000|2023-05-23 08:45:00|3676|3671.5|3681.5|3677.5|3688.5|3683.5|3676|3671.5|1868
1684831800000|2023-05-23 08:50:00|3681|3678|3680.5|3677.5|3685|3681.5|3679.5|3675.5|737
1684832100000|2023-05-23 08:55:00|3680|3678|3682|3678.5|3688.5|3684|3680|3677.5|333
1684832400000|2023-05-23 09:00:00|3683|3679|3677.5|3673.5|3683|3679|3675.5|3672.5|114
1684832700000|2023-05-23 09:05:00|3676.5|3674|3673|3670|3678|3676.5|3673|3668.5|698
1684833000000|2023-05-23 09:10:00|3674|3670.5|3668|3664.5|3683|3678.5|3668|3664.5|2232
1684833300000|2023-05-23 09:15:00|3667.5|3665|3666|3662.5|3669|3665.5|3663|3662|438
1684833600000|2023-05-23 09:20:00|3665.5|3662|3661|3657.5|3668.5|3665.5|3656.5|3655.5|1414
1684833900000|2023-05-23 09:25:00|3662|3658|3660.5|3658|3662.5|3660.5|3659.5|3657|769
1684834200000|2023-05-23 09:30:00|3661|3656|3661|3657.5|3666.5|3662|3658.5|3655.5|506
1684834500000|2023-05-23 09:35:00|3660|3658|3664|3661.5|3666.5|3664|3659.5|3657|366
1684834800000|2023-05-23 09:40:00|3663.5|3659|3657|3654.5|3663.5|3659.5|3657|3654.5|808
1684835100000|2023-05-23 09:45:00|3660|3656.5|3663|3660|3667|3664|3660|3656.5|436
1684835400000|2023-05-23 09:50:00|3662.5|3659.5|3661.5|3658.5|3663|3660.5|3659.5|3658|496
1684835700000|2023-05-23 09:55:00|3662|3659|3654|3652|3663.5|3660|3652.5|3650.5|904
1684836000000|2023-05-23 10:00:00|3653.5|3652.5|3650.5|3648|3654.5|3652.5|3650|3648|1239
1684836300000|2023-05-23 10:05:00|3651|3648.5|3648|3646|3654.5|3653|3648|3646|1468
1684836600000|2023-05-23 10:10:00|3651|3647.5|3652.5|3650.5|3655|3652|3651|3647.5|895
1684836900000|2023-05-23 10:15:00|3653.5|3651|3655|3651.5|3656|3653.5|3652|3650|303
1684837200000|2023-05-23 10:20:00|3654.5|3652|3648.5|3646|3655|3653|3648|3646|1194
1684837500000|2023-05-23 10:25:00|3648|3644.5|3645.5|3644|3648|3645|3645.5|3643.5|624
1684837800000|2023-05-23 10:30:00|3647.5|3644.5|3641.5|3639|3647.5|3645|3637|3633.5|1131
1684838100000|2023-05-23 10:35:00|3642|3639.5|3647|3644.5|3651|3647.5|3642|3639.5|687
1684838400000|2023-05-23 10:40:00|3647.5|3645|3642.5|3639.5|3647.5|3646|3639.5|3636.5|1580
1684838700000|2023-05-23 10:45:00|3641.5|3640|3643.5|3641.5|3644|3641.5|3641|3639.5|3148
1684839000000|2023-05-23 10:50:00|3641.5|3642|3640|3637|3642|3642|3638|3636.5|1019
1684839300000|2023-05-23 10:55:00|3639.5|3637.5|3643|3640.5|3643.5|3642|3639|3637|273
1684839600000|2023-05-23 11:00:00|3656|3642|3640.5|3638|3656|3645.5|3640.5|3637|1630
1684839900000|2023-05-23 11:05:00|3640|3637|3641|3639|3642|3641|3639|3637|642
1684840200000|2023-05-23 11:10:00|3640.5|3639.5|3633.5|3632.5|3641|3639.5|3633.5|3632.5|780
1684840500000|2023-05-23 11:15:00|3635.5|3635|3632.5|3631|3636.5|3635|3632.5|3631|772
1684840800000|2023-05-23 11:20:00|3630.5|3628|3628.5|3625.5|3632|3628.5|3625|3624|3599
1684841100000|2023-05-23 11:25:00|3627.5|3626|3623.5|3621|3627.5|3626|3623|3620|85
1684841400000|2023-05-23 11:30:00|3626|3621.5|3627.5|3625|3634|3629.5|3625.5|3621.5|1001
1684841700000|2023-05-23 11:35:00|3630.5|3625.5|3639|3635.5|3642.5|3639.5|3630|3625.5|1921
1684842000000|2023-05-23 11:40:00|3639.5|3636|3628|3626.5|3639.5|3636|3628|3625|645
1684842300000|2023-05-23 11:45:00|3629|3628|3631.5|3629|3632.5|3629.5|3628|3625.5|897
1684842600000|2023-05-23 11:50:00|3633|3631|3631|3628.5|3633|3631|3630|3628.5|844
1684842900000|2023-05-23 11:55:00|3630.5|3629|3635.5|3633|3636.5|3634|3630.5|3629|508
1684843200000|2023-05-23 12:00:00|3635|3633.5|3633.5|3630|3636.5|3633.5|3627.5|3624.5|596
1684843500000|2023-05-23 12:05:00|3634|3631|3633.5|3631.5|3637.5|3634.5|3630|3628.5|1087
1684843800000|2023-05-23 12:10:00|3638.5|3635.5|3631.5|3628.5|3639.5|3637|3631|3628.5|800
1684844100000|2023-05-23 12:15:00|3631|3627.5|3630|3628|3632|3629|3629|3626|1633
1684844400000|2023-05-23 12:20:00|3629.5|3628.5|3631.5|3629.5|3633.5|3631|3629.5|3628.5|922
1684844700000|2023-05-23 12:25:00|3631|3630.5|3624.5|3622.5|3633.5|3630.5|3623.5|3621|304
1684845000000|2023-05-23 12:30:00|3624|3622|3625.5|3622.5|3625.5|3622.5|3617|3615.5|1634
1684845300000|2023-05-23 12:35:00|3625|3622|3616.5|3615.5|3625.5|3623|3616.5|3615.5|1123
1684845600000|2023-05-23 12:40:00|3616|3613.5|3617.5|3615|3618.5|3615|3613|3611.5|819
1684845900000|2023-05-23 12:45:00|3617|3615.5|3620|3617|3620|3618|3616|3613|1062
1684846200000|2023-05-23 12:50:00|3619.5|3617.5|3613.5|3610.5|3619.5|3619|3613.5|3610|1477
1684846500000|2023-05-23 12:55:00|3614|3613|3615.5|3613|3615.5|3614|3611.5|3610|1925
1684846800000|2023-05-23 13:00:00|3616.5|3613.5|3620|3618.5|3623|3620|3615.5|3613|1789
1684847100000|2023-05-23 13:05:00|3619.5|3617.5|3622|3621|3622|3621|3619.5|3617.5|959
1684847400000|2023-05-23 13:10:00|3621.5|3620|3620.5|3620|3622|3620|3619|3618|1315
1684847700000|2023-05-23 13:15:00|3621.5|3620.5|3622|3620|3625|3623|3621|3620|1121
1684848000000|2023-05-23 13:20:00|3621.5|3619|3619|3616.5|3621.5|3620|3618.5|3616|906
1684848300000|2023-05-23 13:25:00|3618.5|3616|3604|3602|3620|3618|3603.5|3602|1712
1684848600000|2023-05-23 13:30:00|3610|3602.5|3610.5|3609.5|3615|3613|3602|3600|5355
1684848900000|2023-05-23 13:35:00|3611|3609|3615.5|3612|3617.5|3615|3611|3609|1462
1684849200000|2023-05-23 13:40:00|3616|3612.5|3616|3614.5|3619|3617.5|3612|3610|2421
1684849500000|2023-05-23 13:45:00|3614.5|3612|3609.5|3607.5|3618|3615.5|3606.5|3605|2885
1684849800000|2023-05-23 13:50:00|3609|3608|3592|3590|3612|3610.5|3592|3590|2081
1684850100000|2023-05-23 13:55:00|3591|3588|3601|3599|3605|3603|3590|3588|1573
1684850400000|2023-05-23 14:00:00|3603.5|3599.5|3606|3603|3608|3606|3601.5|3598|1773
1684850700000|2023-05-23 14:05:00|3605.5|3602.5|3600|3598|3608|3606|3600|3598|2183
1684851000000|2023-05-23 14:10:00|3600.5|3598.5|3601.5|3599.5|3604|3602|3599.5|3598.5|1812
1684851300000|2023-05-23 14:15:00|3601|3598.5|3603.5|3601.5|3603.5|3602.5|3595|3593|2580
1684851600000|2023-05-23 14:20:00|3603|3601|3600.5|3598|3603|3601|3598|3595.5|1620
1684851900000|2023-05-23 14:25:00|3599.5|3598.5|3599|3598|3604|3602|3597.5|3595.5|1230
1684852200000|2023-05-23 14:30:00|3601|3599|3596.5|3594.5|3601|3600|3595.5|3594|2117
1684852500000|2023-05-23 14:35:00|3596|3595|3605|3603|3607|3604|3589|3588|4608
1684852800000|2023-05-23 14:40:00|3606.5|3603.5|3602|3600|3606.5|3605|3601|3599.5|2424
1684853100000|2023-05-23 14:45:00|3601.5|3599.5|3608.5|3607|3609|3607|3599.5|3598.5|2671
1684853400000|2023-05-23 14:50:00|3608|3607.5|3619|3616.5|3619|3616.5|3608|3606.5|3665
1684853700000|2023-05-23 14:55:00|3620|3617|3638.5|3636.5|3638.5|3636.5|3618|3616.5|3893
1684854000000|2023-05-23 15:00:00|3637.5|3634.5|3646|3644|3646.5|3644|3632|3629|2104
1684854300000|2023-05-23 15:05:00|3646.5|3644.5|3624|3621|3648|3646|3623|3621|9946
1684854600000|2023-05-23 15:10:00|3623.5|3621.5|3620|3618|3631|3628|3618.5|3617|1795
1684854900000|2023-05-23 15:15:00|3619.5|3617|3614.5|3613|3619.5|3617|3613.5|3611.5|3381
1684855200000|2023-05-23 15:20:00|3614|3612.5|3611|3610|3614.5|3612.5|3611|3610|2717
1684855500000|2023-05-23 15:25:00|3610.5|3609|3612|3608.5|3614|3611.5|3607|3605.5|2869
1684911600000|2023-05-24 07:00:00|3572|3552|3583.5|3576.5|3606.5|3586.5|3568|3552|2202
1684911900000|2023-05-24 07:05:00|3588.5|3578|3618|3611|3620|3612.5|3582|3573.5|2698
1684912200000|2023-05-24 07:10:00|3625|3616.5|3648|3642.5|3652|3647|3622.5|3614|5173
1684912500000|2023-05-24 07:15:00|3647.5|3636|3614.5|3612|3648|3641.5|3614|3609.5|1712
1684912800000|2023-05-24 07:20:00|3617|3611|3606.5|3602.5|3617|3613|3593.5|3589.5|2995
1684913100000|2023-05-24 07:25:00|3610|3601.5|3618.5|3613.5|3620|3617|3609.5|3601|1096
1684913400000|2023-05-24 07:30:00|3618|3615.5|3617.5|3612.5|3628|3622.5|3605.5|3604.5|6606
1684913700000|2023-05-24 07:35:00|3617|3613|3603|3599.5|3624.5|3621|3601.5|3598|5263
1684914000000|2023-05-24 07:40:00|3602.5|3598.5|3605.5|3602|3614.5|3609|3599.5|3593.5|448
1684914300000|2023-05-24 07:45:00|3608.5|3603|3600|3597.5|3610|3604.5|3598|3593.5|743
1684914600000|2023-05-24 07:50:00|3603|3597|3594|3590.5|3603|3598|3590|3586.5|2961
1684914900000|2023-05-24 07:55:00|3594.5|3592.5|3599|3593|3608.5|3604|3594|3592.5|528
1684915200000|2023-05-24 08:00:00|3598.5|3587|3579.5|3574|3598.5|3588.5|3576|3571.5|862
1684915500000|2023-05-24 08:05:00|3586|3575|3583|3576.5|3592|3587.5|3580|3574.5|1916
1684915800000|2023-05-24 08:10:00|3582.5|3577|3569.5|3565|3582.5|3578.5|3569|3565|529
1684916100000|2023-05-24 08:15:00|3570|3564|3564.5|3560.5|3572.5|3569.5|3561.5|3558|3039
1684916400000|2023-05-24 08:20:00|3565.5|3564|3558|3556|3567.5|3565|3556.5|3554|925
1684916700000|2023-05-24 08:25:00|3557.5|3555|3560|3556.5|3561|3558|3551.5|3550|1979
1684917000000|2023-05-24 08:30:00|3559.5|3556|3558|3555|3561|3557.5|3552.5|3550|549
1684917300000|2023-05-24 08:35:00|3560.5|3555.5|3558|3554.5|3564|3559.5|3557.5|3554|355
1684917600000|2023-05-24 08:40:00|3560.5|3554|3564|3562.5|3565|3562.5|3560|3554|925
1684917900000|2023-05-24 08:45:00|3568|3564.5|3567|3565.5|3570|3566.5|3562.5|3559|1006
1684918200000|2023-05-24 08:50:00|3568|3566|3575|3572.5|3579|3575.5|3564.5|3561.5|781
1684918500000|2023-05-24 08:55:00|3576.5|3573|3572|3568.5|3577|3575|3572|3568.5|763
1684918800000|2023-05-24 09:00:00|3571.5|3569|3562.5|3559|3574|3572.5|3559.5|3555|1144
1684919100000|2023-05-24 09:05:00|3564|3559.5|3549|3545.5|3570|3565.5|3549|3545.5|1657
1684919400000|2023-05-24 09:10:00|3548.5|3545|3549|3545.5|3552|3548.5|3545.5|3542|699
1684919700000|2023-05-24 09:15:00|3549.5|3546.5|3552.5|3549.5|3557|3552|3545.5|3541.5|542
1684920000000|2023-05-24 09:20:00|3552|3550|3549.5|3544.5|3552|3550|3541|3539.5|1358
1684920300000|2023-05-24 09:25:00|3548.5|3545.5|3536.5|3534|3548.5|3545.5|3534|3532.5|2183
1684920600000|2023-05-24 09:30:00|3542.5|3538|3541|3538|3542.5|3539|3533|3530.5|1334
1684920900000|2023-05-24 09:35:00|3541.5|3539.5|3544|3540.5|3550.5|3547|3541.5|3539.5|526
1684921200000|2023-05-24 09:40:00|3545.5|3541|3541.5|3539|3546|3545|3540|3537|2059
1684921500000|2023-05-24 09:45:00|3542.5|3539.5|3570.5|3566|3570.5|3566|3537.5|3535|3376
1684921800000|2023-05-24 09:50:00|3560|3556|3569|3564.5|3569|3564.5|3560|3556|937
1684922100000|2023-05-24 09:55:00|3570|3565|3574.5|3570.5|3574.5|3571|3567.5|3563.5|583
1684922400000|2023-05-24 10:00:00|3576|3569.5|3572.5|3569|3578.5|3574|3572.5|3569|290
1684922700000|2023-05-24 10:05:00|3573|3567.5|3568|3563|3573|3569|3560|3557.5|1302
1684923000000|2023-05-24 10:10:00|3567.5|3562|3563|3558.5|3567.5|3562.5|3559.5|3556|243
1684923300000|2023-05-24 10:15:00|3562.5|3558|3563|3558.5|3570|3566|3560|3557|1946
1684923600000|2023-05-24 10:20:00|3562.5|3558|3557.5|3556|3563.5|3560|3556.5|3553.5|267
1684923900000|2023-05-24 10:25:00|3558.5|3557|3553.5|3549.5|3561|3557|3548.5|3546|735
1684924200000|2023-05-24 10:30:00|3552|3549|3552.5|3550|3555|3551.5|3551|3549|750
1684924500000|2023-05-24 10:35:00|3553|3550.5|3556.5|3553|3556.5|3554|3552|3550|1230
1684924800000|2023-05-24 10:40:00|3556|3553.5|3561.5|3557.5|3561.5|3558.5|3555.5|3553|166
1684925100000|2023-05-24 10:45:00|3561|3557|3558.5|3555.5|3561.5|3559.5|3558.5|3555.5|320
1684925400000|2023-05-24 10:50:00|3559.5|3556.5|3563.5|3560.5|3568.5|3565|3557|3554|794
1684925700000|2023-05-24 10:55:00|3563|3560|3561|3557.5|3568.5|3565.5|3561|3557.5|41
1684926000000|2023-05-24 11:00:00|3565|3556.5|3558.5|3554.5|3569|3564.5|3558|3554.5|2042
1684926300000|2023-05-24 11:05:00|3560.5|3557.5|3562|3558.5|3564.5|3561.5|3560.5|3556.5|464
1684926600000|2023-05-24 11:10:00|3561.5|3559|3564|3561.5|3565|3563|3559|3557|191
1684926900000|2023-05-24 11:15:00|3565|3562|3570|3567.5|3572|3569|3564.5|3561.5|760
1684927200000|2023-05-24 11:20:00|3576|3573.5|3575|3573.5|3576|3574|3574.5|3571|170
1684927500000|2023-05-24 11:25:00|3575.5|3573|3584|3581.5|3587.5|3583|3575|3572.5|1522
1684927800000|2023-05-24 11:30:00|3585.5|3582|3587|3585|3587|3586|3581.5|3578.5|442
1684928100000|2023-05-24 11:35:00|3588|3585.5|3590|3586|3594|3590.5|3588|3585.5|1510
1684928400000|2023-05-24 11:40:00|3588|3586.5|3587.5|3584.5|3588|3586.5|3584|3581.5|260
1684928700000|2023-05-24 11:45:00|3589.5|3587.5|3590|3588|3595|3591.5|3589.5|3587.5|218
1684929000000|2023-05-24 11:50:00|3589.5|3586.5|3582.5|3578.5|3589.5|3586.5|3582.5|3578.5|519
1684929300000|2023-05-24 11:55:00|3582|3579|3584.5|3581.5|3586|3583|3581.5|3578.5|198
1684929600000|2023-05-24 12:00:00|3586.5|3584|3589.5|3587.5|3592|3588.5|3586.5|3584|442
1684929900000|2023-05-24 12:05:00|3590|3588|3603.5|3600|3605.5|3602|3590|3588|2951
1684930200000|2023-05-24 12:10:00|3604|3600.5|3610.5|3607.5|3613|3609|3603.5|3600|1503
1684930500000|2023-05-24 12:15:00|3609.5|3608|3600.5|3598|3609.5|3608|3600.5|3598|849
1684930800000|2023-05-24 12:20:00|3608.5|3600|3614|3610.5|3614|3611|3608|3600|633
1684931100000|2023-05-24 12:25:00|3613.5|3611|3609.5|3607|3613.5|3611|3604|3600.5|775
1684931400000|2023-05-24 12:30:00|3608.5|3604.5|3604|3601.5|3608.5|3605|3604|3601|216
1684931700000|2023-05-24 12:35:00|3606|3603.5|3611.5|3608.5|3612|3608.5|3605.5|3603.5|411
1684932000000|2023-05-24 12:40:00|3612|3609|3609.5|3608|3612.5|3609.5|3609.5|3606.5|375
1684932300000|2023-05-24 12:45:00|3610|3608.5|3605.5|3602|3611|3608.5|3603|3600.5|1405
1684932600000|2023-05-24 12:50:00|3605|3601.5|3607|3604|3610.5|3608.5|3605|3601.5|204
1684932900000|2023-05-24 12:55:00|3607.5|3605|3603.5|3601|3608|3606|3603|3600.5|13
1684933200000|2023-05-24 13:00:00|3603|3600.5|3600.5|3598|3604|3601|3597|3595|1678
1684933500000|2023-05-24 13:05:00|3600|3597|3600|3597|3603.5|3601|3598.5|3596|462
1684933800000|2023-05-24 13:10:00|3598|3596.5|3600.5|3598|3603.5|3601.5|3596.5|3594|126
1684934100000|2023-05-24 13:15:00|3603.5|3598.5|3607.5|3604.5|3607.5|3604.5|3600|3597.5|873
1684934400000|2023-05-24 13:20:00|3607|3603.5|3600.5|3597.5|3607|3603.5|3600.5|3597.5|19
1684934700000|2023-05-24 13:25:00|3599.5|3598|3592|3589.5|3602|3599.5|3592|3589.5|704
1684935000000|2023-05-24 13:30:00|3591.5|3590|3589|3586|3592|3590|3581|3577.5|1037
1684935300000|2023-05-24 13:35:00|3591|3586.5|3593.5|3591|3596.5|3594|3589.5|3586.5|601
1684935600000|2023-05-24 13:40:00|3593|3591.5|3588|3586.5|3597|3594|3588|3585.5|690
1684935900000|2023-05-24 13:45:00|3589.5|3587|3581.5|3579.5|3590|3587.5|3573.5|3570.5|627
1684936200000|2023-05-24 13:50:00|3581|3580|3570.5|3568|3587|3583|3570.5|3568|585
1684936500000|2023-05-24 13:55:00|3570|3568.5|3568|3565|3580|3576|3566.5|3564.5|688
1684936800000|2023-05-24 14:00:00|3567.5|3564.5|3554.5|3552|3569.5|3567|3554.5|3552|337
1684937100000|2023-05-24 14:05:00|3554|3552.5|3537.5|3534|3554|3552.5|3535.5|3534|1571
1684937400000|2023-05-24 14:10:00|3538|3534.5|3556|3554|3558|3555.5|3538|3534.5|1280
1684937700000|2023-05-24 14:15:00|3556.5|3554.5|3553|3551|3558|3554.5|3550.5|3547.5|1779
1684938000000|2023-05-24 14:20:00|3552.5|3549.5|3554.5|3552.5|3555|3552.5|3546.5|3544.5|1242
1684938300000|2023-05-24 14:25:00|3554|3553.5|3556|3553.5|3560|3557|3549|3546.5|866
1684938600000|2023-05-24 14:30:00|3555|3552|3554|3553|3559.5|3557|3553|3550.5|378
1684938900000|2023-05-24 14:35:00|3555.5|3553.5|3577.5|3575|3578|3575.5|3555.5|3553|1808
1684939200000|2023-05-24 14:40:00|3578.5|3575.5|3586.5|3584.5|3588|3584.5|3576|3573.5|1108
1684939500000|2023-05-24 14:45:00|3586|3584|3570.5|3568.5|3586|3584|3570.5|3568|1128
1684939800000|2023-05-24 14:50:00|3570|3568|3560.5|3558|3570|3568|3560|3558|620
1684940100000|2023-05-24 14:55:00|3559.5|3559|3560|3557.5|3563|3561|3557.5|3556|1142
1684940400000|2023-05-24 15:00:00|3559.5|3557|3557.5|3556|3565|3562.5|3555|3553|2058
1684940700000|2023-05-24 15:05:00|3558|3554|3554|3553|3558|3555|3552.5|3552|2870
1684941000000|2023-05-24 15:10:00|3555|3553.5|3554|3553|3559|3557.5|3553.5|3552|801
1684941300000|2023-05-24 15:15:00|3553|3552|3554.5|3553.5|3557.5|3556|3553|3552|2665
1684941600000|2023-05-24 15:20:00|3557|3554|3559|3558|3561.5|3559.5|3557|3554|1612
1684941900000|2023-05-24 15:25:00|3560|3558.5|3562|3561|3564.5|3563|3559|3558|1923
1684998000000|2023-05-25 07:00:00|3585.5|3571|3576|3569.5|3594.5|3573|3568|3558.5|973
1684998300000|2023-05-25 07:05:00|3575.5|3571|3585|3580.5|3592.5|3584.5|3575.5|3571|975
1684998600000|2023-05-25 07:10:00|3584.5|3582.5|3585.5|3581.5|3595|3589.5|3583|3580.5|644
1684998900000|2023-05-25 07:15:00|3585|3580.5|3588|3584.5|3592|3586.5|3584.5|3580|387
1684999200000|2023-05-25 07:20:00|3589|3585.5|3580|3575|3589.5|3585.5|3580|3575|930
1684999500000|2023-05-25 07:25:00|3579.5|3573|3601.5|3596|3603|3598|3576.5|3572.5|3361
1684999800000|2023-05-25 07:30:00|3601|3596.5|3594.5|3590|3601|3596.5|3585.5|3583|2135
1685000100000|2023-05-25 07:35:00|3594|3589.5|3593|3588.5|3594|3589.5|3581|3577|2422
1685000400000|2023-05-25 07:40:00|3593.5|3589|3587.5|3582.5|3602|3598|3587|3582.5|547
1685000700000|2023-05-25 07:45:00|3586.5|3578|3581|3577|3586.5|3578.5|3572|3568|677
1685001000000|2023-05-25 07:50:00|3580.5|3577.5|3582.5|3578|3583.5|3580.5|3575|3570.5|504
1685001300000|2023-05-25 07:55:00|3582|3579|3582|3577.5|3585.5|3582.5|3578.5|3575.5|2940
1685001600000|2023-05-25 08:00:00|3580.5|3580|3589.5|3586.5|3589.5|3586.5|3577|3575.5|690
1685001900000|2023-05-25 08:05:00|3588.5|3586|3594|3591|3596.5|3592.5|3588.5|3586|209
1685002200000|2023-05-25 08:10:00|3593.5|3591.5|3585|3580.5|3598.5|3594.5|3579.5|3575|397
1685002500000|2023-05-25 08:15:00|3584.5|3581|3584.5|3579.5|3584.5|3582.5|3579|3575|160
1685002800000|2023-05-25 08:20:00|3584|3582.5|3600|3596.5|3600|3598|3584|3582.5|1060
1685003100000|2023-05-25 08:25:00|3599.5|3596|3591|3589|3599.5|3596|3589.5|3588|533
1685003400000|2023-05-25 08:30:00|3595.5|3592|3592.5|3588.5|3600|3596|3592|3588|325
1685003700000|2023-05-25 08:35:00|3592|3589|3596|3592.5|3600|3596|3592|3589|329
1685004000000|2023-05-25 08:40:00|3595.5|3593|3605|3601|3605.5|3601.5|3595|3592.5|292
1685004300000|2023-05-25 08:45:00|3605.5|3601.5|3607|3605|3610|3607|3604.5|3601.5|560
1685004600000|2023-05-25 08:50:00|3610|3606.5|3611.5|3609.5|3614|3610|3608.5|3605|829
1685004900000|2023-05-25 08:55:00|3615.5|3612|3611.5|3608|3616.5|3613|3610|3605.5|509
1685005200000|2023-05-25 09:00:00|3608.5|3607.5|3618|3615.5|3618|3615.5|3608.5|3605|982
1685005500000|2023-05-25 09:05:00|3617|3622|3632|3629|3637|3634|3617|3622|2789
1685005800000|2023-05-25 09:10:00|3631.5|3628.5|3640|3637.5|3640|3637.5|3628.5|3626|577
1685006100000|2023-05-25 09:15:00|3639.5|3637|3643|3639.5|3646.5|3643|3638.5|3635.5|1857
1685006400000|2023-05-25 09:20:00|3642.5|3641|3632|3628|3643|3641|3632|3628|331
1685006700000|2023-05-25 09:25:00|3631.5|3627.5|3633|3631|3633|3631|3625.5|3622|523
1685007000000|2023-05-25 09:30:00|3632.5|3630.5|3641|3637.5|3642|3638|3632|3630.5|579
1685007300000|2023-05-25 09:35:00|3642|3638|3641|3639|3642.5|3640.5|3640.5|3638|251
1685007600000|2023-05-25 09:40:00|3638.5|3640|3649|3645.5|3649|3645.5|3638.5|3635.5|722
1685007900000|2023-05-25 09:45:00|3650|3646|3655.5|3651.5|3657|3653|3647|3645.5|2433
1685008200000|2023-05-25 09:50:00|3655|3651|3656|3653.5|3658.5|3655.5|3653.5|3651|1853
1685008500000|2023-05-25 09:55:00|3655.5|3654.5|3657|3653.5|3658.5|3656|3655.5|3652.5|142
1685008800000|2023-05-25 10:00:00|3657.5|3654|3681.5|3679.5|3681.5|3680|3657.5|3653.5|4484
1685009100000|2023-05-25 10:05:00|3682.5|3680|3684.5|3680.5|3684.5|3682.5|3677|3675|4965
1685009400000|2023-05-25 10:10:00|3683|3683.5|3690|3687.5|3690|3688.5|3682.5|3683|3613
1685009700000|2023-05-25 10:15:00|3689.5|3688.5|3675.5|3671.5|3689.5|3688.5|3672.5|3669|1678
1685010000000|2023-05-25 10:20:00|3675|3671|3682.5|3680.5|3686|3682.5|3672|3669|855
1685010300000|2023-05-25 10:25:00|3682|3681.5|3679|3675|3685.5|3682|3677.5|3672.5|131
1685010600000|2023-05-25 10:30:00|3678.5|3675.5|3674.5|3673|3682|3678|3674.5|3672.5|323
1685010900000|2023-05-25 10:35:00|3679|3673.5|3682|3679.5|3686|3682.5|3677.5|3673.5|717
1685011200000|2023-05-25 10:40:00|3681.5|3679|3677.5|3674|3686.5|3682.5|3676.5|3673.5|948
1685011500000|2023-05-25 10:45:00|3677|3674.5|3676|3673.5|3677.5|3675|3674.5|3672.5|331
1685011800000|2023-05-25 10:50:00|3679|3674|3684|3681|3686|3683.5|3678|3674|249
1685012100000|2023-05-25 10:55:00|3683.5|3680.5|3677|3673|3686|3682.5|3676|3673|355
1685012400000|2023-05-25 11:00:00|3680.5|3668|3674|3672|3680.5|3675|3671|3668|597
1685012700000|2023-05-25 11:05:00|3674.5|3673|3675.5|3672.5|3677.5|3673|3673|3670.5|294
1685013000000|2023-05-25 11:10:00|3674.5|3672|3678.5|3677|3681|3677.5|3673.5|3670.5|1529
1685013300000|2023-05-25 11:15:00|3678|3676.5|3681|3678|3682|3678.5|3677|3675|924
1685013600000|2023-05-25 11:20:00|3681.5|3678.5|3687|3684|3688|3686|3681.5|3678.5|900
1685013900000|2023-05-25 11:25:00|3686.5|3682|3682.5|3681|3686.5|3683|3682.5|3681|265
1685014200000|2023-05-25 11:30:00|3682|3682|3684.5|3682.5|3685|3682.5|3682|3682|75
1685014500000|2023-05-25 11:35:00|3685|3683|3682.5|3680.5|3687.5|3684.5|3682|3680.5|569
1685014800000|2023-05-25 11:40:00|3684|3684.5|3694|3691|3695|3692.5|3682.5|3683.5|809
1685015100000|2023-05-25 11:45:00|3694.5|3692|3697|3695.5|3698|3695.5|3692|3690|738
1685015400000|2023-05-25 11:50:00|3695.5|3694|3692.5|3690|3695.5|3694|3692.5|3690|270
1685015700000|2023-05-25 11:55:00|3692|3691.5|3695.5|3692.5|3696|3694|3688.5|3685.5|397
1685016000000|2023-05-25 12:00:00|3696|3693|3690.5|3687.5|3697.5|3695|3690.5|3687|202
1685016300000|2023-05-25 12:05:00|3693|3688|3687|3684|3693.5|3690.5|3685|3683.5|516
1685016600000|2023-05-25 12:10:00|3687.5|3685|3692.5|3689.5|3692.5|3690.5|3687.5|3685|571
1685016900000|2023-05-25 12:15:00|3693|3690|3714|3712|3714|3712|3692.5|3690|1677
1685017200000|2023-05-25 12:20:00|3718|3712.5|3717|3713.5|3718|3717|3714|3710|5938
1685017500000|2023-05-25 12:25:00|3716.5|3708|3717|3714.5|3718|3716.5|3710.5|3706.5|1008
1685017800000|2023-05-25 12:30:00|3716|3714|3729.5|3726.5|3732|3730.5|3716|3714|3890
1685018100000|2023-05-25 12:35:00|3731.5|3727|3755|3753|3757.5|3753.5|3728|3723.5|10108
1685018400000|2023-05-25 12:40:00|3754.5|3752|3747|3743|3759.5|3757.5|3746|3742|1524
1685018700000|2023-05-25 12:45:00|3748.5|3742.5|3753.5|3751|3757|3754|3745.5|3742.5|1195
1685019000000|2023-05-25 12:50:00|3750.5|3746.5|3750|3748|3752|3748|3745|3741.5|727
1685019300000|2023-05-25 12:55:00|3754|3751.5|3753.5|3752|3754.5|3753|3750.5|3747.5|2508
1685019600000|2023-05-25 13:00:00|3757|3753.5|3748|3745|3757|3754.5|3742.5|3738.5|1537
1685019900000|2023-05-25 13:05:00|3746.5|3745.5|3742.5|3739|3752|3749|3742|3738.5|1124
1685020200000|2023-05-25 13:10:00|3743.5|3739.5|3751.5|3749.5|3752|3749.5|3737|3733.5|1656
1685020500000|2023-05-25 13:15:00|3751|3747.5|3752.5|3750.5|3753.5|3750.5|3746|3743|1978
1685020800000|2023-05-25 13:20:00|3754|3751.5|3764|3760|3764|3762|3752.5|3750|1981
1685021100000|2023-05-25 13:25:00|3763.5|3760.5|3764|3762|3767.5|3763.5|3760|3758.5|1813
1685021400000|2023-05-25 13:30:00|3763.5|3761|3775|3771|3777|3775.5|3761.5|3759|1788
1685021700000|2023-05-25 13:35:00|3774.5|3773|3763|3760|3775|3773.5|3762|3760|3673
1685022000000|2023-05-25 13:40:00|3763.5|3760.5|3765|3763|3765.5|3764|3755.5|3752.5|2147
1685022300000|2023-05-25 13:45:00|3767|3764.5|3774|3771.5|3776.5|3774|3761|3759|2046
1685022600000|2023-05-25 13:50:00|3773.5|3771|3798.5|3796|3799.5|3798|3773.5|3770|7782
1685022900000|2023-05-25 13:55:00|3799.5|3796.5|3782|3776.5|3803.5|3801|3782|3776|2759
1685023200000|2023-05-25 14:00:00|3785|3776|3774.5|3771|3785|3783|3774.5|3771|1316
1685023500000|2023-05-25 14:05:00|3774|3771.5|3759|3756.5|3774|3771.5|3756|3754.5|1983
1685023800000|2023-05-25 14:10:00|3758.5|3752.5|3755.5|3753.5|3760|3756.5|3744.5|3742.5|2221
1685024100000|2023-05-25 14:15:00|3755|3756.5|3754.5|3752|3759|3757|3752|3749.5|702
1685024400000|2023-05-25 14:20:00|3754|3750|3749|3746|3754|3750|3745|3741.5|1359
1685024700000|2023-05-25 14:25:00|3753|3746.5|3752.5|3750|3754.5|3752|3750|3746|417
1685025000000|2023-05-25 14:30:00|3755|3752|3753.5|3750.5|3759.5|3756.5|3750.5|3748|1033
1685025300000|2023-05-25 14:35:00|3753|3751|3752.5|3750|3754.5|3751.5|3745.5|3742.5|1207
1685025600000|2023-05-25 14:40:00|3754.5|3750.5|3753.5|3750.5|3757.5|3755|3751.5|3750|830
1685025900000|2023-05-25 14:45:00|3753|3750|3747.5|3745.5|3753.5|3751|3745.5|3743|304
1685026200000|2023-05-25 14:50:00|3747|3745|3745.5|3744|3749.5|3748|3745|3742.5|1438
1685026500000|2023-05-25 14:55:00|3746.5|3744.5|3734|3731|3746.5|3745|3729.5|3726.5|2204
1685026800000|2023-05-25 15:00:00|3736.5|3731.5|3740|3737.5|3741.5|3739|3735|3731.5|907
1685027100000|2023-05-25 15:05:00|3741.5|3738|3745.5|3743.5|3746.5|3745|3740.5|3738|1590
1685027400000|2023-05-25 15:10:00|3746|3744|3745|3743|3753.5|3751|3742.5|3740.5|2252
1685027700000|2023-05-25 15:15:00|3747|3743.5|3747.5|3747|3752|3749.5|3741.5|3739.5|1208
1685028000000|2023-05-25 15:20:00|3748.5|3746|3742.5|3741|3748.5|3746|3740|3738|910
1685028300000|2023-05-25 15:25:00|3744.5|3741.5|3750|3748.5|3752|3750.5|3744.5|3741.5|3709
1685084400000|2023-05-26 07:00:00|3749.5|3738.5|3673|3665|3749.5|3739|3666|3651.5|1685
1685084700000|2023-05-26 07:05:00|3680.5|3669.5|3707|3701|3707|3704.5|3679|3669|923
1685085000000|2023-05-26 07:10:00|3702|3693|3701|3696|3707|3704|3699.5|3693|1891
1685085300000|2023-05-26 07:15:00|3705.5|3696.5|3687|3682|3706|3700.5|3684.5|3680|2625
1685085600000|2023-05-26 07:20:00|3688|3683|3679.5|3674.5|3688|3683|3671|3665.5|5050
1685085900000|2023-05-26 07:25:00|3682.5|3675|3683|3677.5|3690.5|3685|3681.5|3675|2618
1685086200000|2023-05-26 07:30:00|3682.5|3679|3685|3681|3686.5|3681|3676|3671|1975
1685086500000|2023-05-26 07:35:00|3685.5|3681.5|3683|3680.5|3688|3684|3680.5|3678.5|876
1685086800000|2023-05-26 07:40:00|3683.5|3682|3672.5|3668|3685|3682|3672.5|3668|1363
1685087100000|2023-05-26 07:45:00|3674|3669|3685.5|3681|3685.5|3681|3673.5|3669|152
1685087400000|2023-05-26 07:50:00|3684.5|3683|3681.5|3676.5|3684.5|3683|3676|3672|1250
1685087700000|2023-05-26 07:55:00|3683|3677|3678|3673|3684.5|3681.5|3677.5|3671.5|361
1685088000000|2023-05-26 08:00:00|3679|3673.5|3697.5|3696.5|3697.5|3696.5|3679|3673.5|1724
1685088300000|2023-05-26 08:05:00|3699|3697|3701.5|3699|3702.5|3699|3696.5|3694|2226
1685088600000|2023-05-26 08:10:00|3704|3701.5|3717.5|3714|3718|3714|3702.5|3700.5|1578
1685088900000|2023-05-26 08:15:00|3717|3713.5|3717.5|3713|3720|3716|3714|3711.5|345
1685089200000|2023-05-26 08:20:00|3717|3713.5|3719.5|3715.5|3720|3718.5|3717|3713|218
1685089500000|2023-05-26 08:25:00|3719|3710|3719|3716.5|3719|3716.5|3711.5|3709|886
1685089800000|2023-05-26 08:30:00|3718.5|3714|3726.5|3723.5|3729.5|3727|3716|3714|1202
1685090100000|2023-05-26 08:35:00|3726|3720|3721.5|3717|3726|3720|3708.5|3705|2894
1685090400000|2023-05-26 08:40:00|3721|3717.5|3722.5|3720.5|3722.5|3721|3716|3712|890
1685090700000|2023-05-26 08:45:00|3723|3721|3724|3721.5|3724|3722|3720|3718|733
1685091000000|2023-05-26 08:50:00|3726.5|3723.5|3721.5|3718|3726.5|3723.5|3717.5|3712.5|741
1685091300000|2023-05-26 08:55:00|3719|3718.5|3711.5|3708|3719|3720|3711.5|3708|250
1685091600000|2023-05-26 09:00:00|3712.5|3708.5|3723.5|3720.5|3724.5|3720.5|3712.5|3708.5|503
1685091900000|2023-05-26 09:05:00|3723|3721|3720.5|3718.5|3724|3721.5|3719|3715.5|981
1685092200000|2023-05-26 09:10:00|3720|3715|3715|3713|3720|3715.5|3714.5|3713|163
1685092500000|2023-05-26 09:15:00|3716|3713.5|3710.5|3709|3716|3714.5|3710.5|3709|445
1685092800000|2023-05-26 09:20:00|3710|3708|3713.5|3712|3715.5|3713.5|3710|3707|695
1685093100000|2023-05-26 09:25:00|3711.5|3711.5|3711.5|3709|3712.5|3711.5|3708.5|3705.5|572
1685093400000|2023-05-26 09:30:00|3712|3708.5|3711.5|3710|3712|3710|3702.5|3700|1318
1685093700000|2023-05-26 09:35:00|3711|3709.5|3709|3705.5|3711.5|3709.5|3704|3701|596
1685094000000|2023-05-26 09:40:00|3708.5|3706|3711.5|3710|3711.5|3710|3708.5|3706|32
1685094300000|2023-05-26 09:45:00|3712.5|3709.5|3711.5|3708.5|3712.5|3709.5|3710.5|3708.5|832
1685094600000|2023-05-26 09:50:00|3707.5|3706|3710|3709|3710|3709|3707.5|3705.5|478
1685094900000|2023-05-26 09:55:00|3714.5|3710.5|3728|3725.5|3729.5|3726|3714|3710.5|613
1685095200000|2023-05-26 10:00:00|3727|3723|3730|3728|3730.5|3728.5|3726.5|3722.5|824
1685095500000|2023-05-26 10:05:00|3730.5|3728.5|3731|3729|3735.5|3732.5|3730.5|3728|767
1685095800000|2023-05-26 10:10:00|3730.5|3728|3726|3724|3730.5|3728|3722|3718.5|639
1685096100000|2023-05-26 10:15:00|3726.5|3724.5|3723.5|3721.5|3727|3726|3723.5|3721.5|1799
1685096400000|2023-05-26 10:20:00|3723|3720|3722|3720|3723|3720|3716.5|3714.5|744
1685096700000|2023-05-26 10:25:00|3723|3720.5|3729|3727.5|3729|3727.5|3723|3720.5|334
1685097000000|2023-05-26 10:30:00|3728|3724.5|3726|3723.5|3729|3728|3724.5|3722|639
1685097300000|2023-05-26 10:35:00|3725.5|3723|3723|3720.5|3726|3724|3723|3720|0
1685097600000|2023-05-26 10:40:00|3724|3721|3720.5|3717.5|3726|3724.5|3717.5|3714.5|555
1685097900000|2023-05-26 10:45:00|3720|3717|3723.5|3721|3723.5|3721|3720|3717|38
1685098200000|2023-05-26 10:50:00|3721.5|3721.5|3704.5|3702|3721.5|3722|3704.5|3700.5|891
1685098500000|2023-05-26 10:55:00|3704|3701|3716|3713.5|3716|3714|3704|3700.5|728
1685098800000|2023-05-26 11:00:00|3726|3708.5|3715.5|3712|3726|3713.5|3713|3708.5|601
1685099100000|2023-05-26 11:05:00|3716|3712.5|3715.5|3713|3716|3713|3715.5|3712.5|0
1685099400000|2023-05-26 11:10:00|3714|3713.5|3715|3713.5|3715|3713.5|3714|3710.5|389
1685099700000|2023-05-26 11:15:00|3714|3712|3719|3717|3719|3717|3713.5|3712|336
1685100000000|2023-05-26 11:20:00|3718|3713.5|3712|3710.5|3719|3714|3712|3709|441
1685100300000|2023-05-26 11:25:00|3713|3711|3715.5|3713|3717|3714|3713|3711|564
1685100600000|2023-05-26 11:30:00|3715|3712|3715.5|3714|3715.5|3714|3714.5|3712|46
1685100900000|2023-05-26 11:35:00|3715|3711.5|3714|3713|3715|3713|3714|3711.5|161
1685101200000|2023-05-26 11:40:00|3717|3712|3726.5|3724|3726.5|3724.5|3717|3712|747
1685101500000|2023-05-26 11:45:00|3726|3722.5|3730|3726.5|3732.5|3729.5|3726|3722.5|1268
1685101800000|2023-05-26 11:50:00|3731.5|3727|3733|3730.5|3733|3730.5|3731.5|3727|54
1685102100000|2023-05-26 11:55:00|3732.5|3729.5|3753|3748.5|3755|3750.5|3732.5|3729.5|2550
1685102400000|2023-05-26 12:00:00|3753.5|3749.5|3738|3734.5|3753.5|3750|3737.5|3732.5|1079
1685102700000|2023-05-26 12:05:00|3744.5|3740.5|3732|3731|3744.5|3740.5|3732|3730|1298
1685103000000|2023-05-26 12:10:00|3735.5|3732.5|3739|3736|3741|3738|3735|3731.5|370
1685103300000|2023-05-26 12:15:00|3739.5|3736.5|3736|3733|3740|3737.5|3734|3733|1574
1685103600000|2023-05-26 12:20:00|3737|3733.5|3736|3733.5|3741|3738|3735|3731|647
1685103900000|2023-05-26 12:25:00|3735||3735||3735||3735||0
1685104200000|2023-05-26 12:30:00|3736.5|3734|3734.5|3731.5|3739.5|3734.5|3730.5|3727|937
1685104500000|2023-05-26 12:35:00|3735|3732|3737|3734|3742|3740|3735|3732|1330
1685104800000|2023-05-26 12:40:00|3737.5|3734.5|3739|3737.5|3739.5|3737.5|3734.5|3733.5|1636
1685105100000|2023-05-26 12:45:00|3738.5|3736.5|3742|3740|3742|3740.5|3732.5|3731|1107
1685105400000|2023-05-26 12:50:00|3745|3742|3738.5|3735.5|3748.5|3746|3737.5|3734.5|680
1685105700000|2023-05-26 12:55:00|3738|3736|3746.5|3746|3746.5|3746|3737|3736|542
1685106000000|2023-05-26 13:00:00|3748|3746.5|3745|3742.5|3748|3747|3744|3740.5|366
1685106300000|2023-05-26 13:05:00|3749|3743.5|3752.5|3750.5|3752.5|3751.5|3748.5|3743.5|517
1685106600000|2023-05-26 13:10:00|3754|3751|3753.5|3751.5|3754|3752|3753|3751|1016
1685106900000|2023-05-26 13:15:00|3755|3753|3759|3757|3759|3757|3754.5|3751.5|709
1685107200000|2023-05-26 13:20:00|3757|3757.5|3747|3744.5|3757|3757.5|3746|3743|355
1685107500000|2023-05-26 13:25:00|3748.5|3745|3741|3739.5|3748.5|3746|3741|3739.5|989
1685107800000|2023-05-26 13:30:00|3740.5|3739|3743.5|3742.5|3746.5|3744|3737.5|3736|1246
1685108100000|2023-05-26 13:35:00|3741|3740|3748.5|3747|3748.5|3747|3739|3736.5|1032
1685108400000|2023-05-26 13:40:00|3751|3747.5|3761|3757.5|3761.5|3758.5|3749|3746|852
1685108700000|2023-05-26 13:45:00|3761.5|3758|3757.5|3755|3761.5|3758|3752.5|3750.5|348
1685109000000|2023-05-26 13:50:00|3755|3755.5|3747.5|3744.5|3759|3757.5|3745.5|3742.5|1742
1685109300000|2023-05-26 13:55:00|3746.5|3742|3732.5|3728.5|3746.5|3742.5|3732.5|3727.5|1074
1685109600000|2023-05-26 14:00:00|3735|3729|3746|3743.5|3748|3744.5|3735|3728.5|541
1685109900000|2023-05-26 14:05:00|3744.5|3741.5|3774.5|3772|3776.5|3772|3744.5|3741.5|3012
1685110200000|2023-05-26 14:10:00|3774|3770.5|3775.5|3772.5|3783.5|3780.5|3773|3770|2317
1685110500000|2023-05-26 14:15:00|3776|3773|3771.5|3769|3782|3779.5|3771.5|3769|354
1685110800000|2023-05-26 14:20:00|3772.5|3769.5|3772.5|3770.5|3775.5|3772.5|3767.5|3764.5|720
1685111100000|2023-05-26 14:25:00|3773|3771|3780|3777.5|3783.5|3780|3773|3771|2770
1685111400000|2023-05-26 14:30:00|3781.5|3778|3775|3772.5|3784|3781.5|3770.5|3767.5|3960
1685111700000|2023-05-26 14:35:00|3777.5|3773.5|3775|3771.5|3777.5|3774|3768.5|3765.5|1353
1685112000000|2023-05-26 14:40:00|3774.5|3772|3773.5|3772|3776|3773|3767.5|3764|1153
1685112300000|2023-05-26 14:45:00|3773|3771.5|3774.5|3772|3776.5|3773.5|3768.5|3765|2562
1685112600000|2023-05-26 14:50:00|3774|3772.5|3774|3772|3775.5|3773.5|3772.5|3771|6123
1685112900000|2023-05-26 14:55:00|3774.5|3769.5|3766|3763|3774.5|3771.5|3766|3763|1277
1685113200000|2023-05-26 15:00:00|3767|3763.5|3767.5|3766|3770.5|3769|3763|3761|4102
1685113500000|2023-05-26 15:05:00|3768|3766.5|3772.5|3770.5|3773.5|3771.5|3766.5|3764.5|1668
1685113800000|2023-05-26 15:10:00|3772|3769|3768.5|3766.5|3772|3770.5|3766.5|3765|1784
1685114100000|2023-05-26 15:15:00|3767|3767|3765|3763.5|3772.5|3771.5|3764|3763|3257
1685114400000|2023-05-26 15:20:00|3765.5|3764|3758|3757|3765.5|3764|3757.5|3755.5|2555
1685114700000|2023-05-26 15:25:00|3758.5|3757.5|3756.5|3751.5|3762|3760|3755.5|3751.5|5522
1685343600000|2023-05-29 07:00:00|3762.5|3737|3751|3744|3762.5|3747|3748|3736.5|656
1685343900000|2023-05-29 07:05:00|3750.5|3741|3726.5|3720.5|3750.5|3742|3726|3715.5|935
1685344200000|2023-05-29 07:10:00|3729|3721|3727|3723|3729|3725|3727|3721|919
1685344500000|2023-05-29 07:15:00|3729|3725.5|3728.5|3724.5|3736.5|3731|3725|3721.5|845
1685344800000|2023-05-29 07:20:00|3732.5|3726.5|3745|3740.5|3746|3743|3732.5|3726.5|631
1685345100000|2023-05-29 07:25:00|3745.5|3741|3739.5|3735|3750|3744|3738.5|3732.5|621
1685345400000|2023-05-29 07:30:00|3737.5|3735.5|3735.5|3732|3739|3736|3735.5|3732|545
1685345700000|2023-05-29 07:35:00|3733|3727|3732|3728|3734.5|3731|3732|3727|152
1685346000000|2023-05-29 07:40:00|3730.5|3724.5|3732|3729|3732|3730.5|3730.5|3724.5|142
1685346300000|2023-05-29 07:45:00|3735.5|3732|3739|3735|3742.5|3737.5|3734.5|3731|1405
1685346600000|2023-05-29 07:50:00|3739.5|3735.5|3736|3733.5|3741|3737|3736|3733.5|322
1685346900000|2023-05-29 07:55:00|3735.5|3731|3732|3728|3735.5|3732|3732|3728|169
1685347200000|2023-05-29 08:00:00|3732.5|3728.5|3733|3729|3734.5|3730|3732.5|3728|0
1685347500000|2023-05-29 08:05:00|3733.5|3729.5|3734|3731|3735.5|3731|3733.5|3729.5|293
1685347800000|2023-05-29 08:10:00|3733.5||3733.5||3733.5||3733.5||0
1685348100000|2023-05-29 08:15:00|3733|3730.5|3730|3727|3733|3730.5|3730|3727|337
1685348400000|2023-05-29 08:20:00|3729.5|3732|3744|3739.5|3744|3739.5|3728.5|3732|460
1685348700000|2023-05-29 08:25:00|3748|3740|3750|3747|3750|3747|3747|3740|141
1685349000000|2023-05-29 08:30:00|3749.5|3747.5|3750.5|3746.5|3755.5|3752|3749.5|3745|406
1685349300000|2023-05-29 08:35:00|3749.5|3746|3750.5|3747|3750.5|3747|3749.5|3745.5|0
1685349600000|2023-05-29 08:40:00|3749|3746.5|3745.5|3741.5|3749|3746.5|3745.5|3741|67
1685349900000|2023-05-29 08:45:00|3745|3742|3744|3740|3745|3742|3744|3740|0
1685350200000|2023-05-29 08:50:00|3743.5|3740.5|3749|3745.5|3749|3745.5|3743.5|3740.5|161
1685350500000|2023-05-29 08:55:00|3748.5|3744.5|3753|3750|3753.5|3750|3748.5|3744.5|621
1685350800000|2023-05-29 09:00:00|3750.5|3747.5|3752|3748|3753|3749.5|3750.5|3747.5|375
1685351100000|2023-05-29 09:05:00|3747.5|3748.5|3758|3754.5|3758|3754.5|3747|3744.5|63
1685351400000|2023-05-29 09:10:00||3755||3755||3755||3755|78
1685351700000|2023-05-29 09:15:00|3757.5|3753.5|3757.5|3753|3758|3754.5|3755.5|3753|46
1685352000000|2023-05-29 09:20:00|3757|3753.5|3757.5|3753|3758|3754|3752.5|3748|35
1685352300000|2023-05-29 09:25:00|3754.5|3750.5|3745|3741|3754.5|3750.5|3745|3740.5|276
1685352600000|2023-05-29 09:30:00|3744.5|3740.5|3744.5|3741|3744.5|3741|3744.5|3740.5|0
1685352900000|2023-05-29 09:35:00|3744|3741.5|3744|3740|3744.5|3741.5|3742.5|3739.5|242
1685353200000|2023-05-29 09:40:00|3744.5|3740.5|3747|3743|3747|3743|3744.5|3740.5|0
1685353500000|2023-05-29 09:45:00|3749.5|3743.5|3749|3745.5|3749.5|3745.5|3749|3743.5|188
1685353800000|2023-05-29 09:50:00|3748.5|3746|3749|3746|3749|3746|3748.5|3746|0
1685354100000|2023-05-29 09:55:00|3748.5|3745.5|3749.5|3745.5|3749.5|3745.5|3745.5|3743.5|713
1685354400000|2023-05-29 10:00:00|3750|3746|3747.5|3743.5|3750|3746|3747.5|3743.5|76
1685354700000|2023-05-29 10:05:00|3747|3744|3748|3744.5|3748|3745|3747|3743.5|422
1685355000000|2023-05-29 10:10:00|3748.5|3743.5|3747|3743.5|3748.5|3743.5|3747|3743|0
1685355300000|2023-05-29 10:15:00|3746.5|3741.5|3744|3740.5|3746.5|3742|3743.5|3740.5|165
1685355600000|2023-05-29 10:20:00|3743.5|3740|3741|3740|3743.5|3740|3741|3740|2
1685355900000|2023-05-29 10:25:00|3740.5|3738|3740.5|3737|3741|3738.5|3740|3736.5|79
1685356200000|2023-05-29 10:30:00|3741|3737.5|3739.5|3737.5|3741|3737.5|3739|3736.5|497
1685356500000|2023-05-29 10:35:00|3740|3740.5|3744|3741|3744.5|3741.5|3740|3740.5|147
1685356800000|2023-05-29 10:40:00|3743|3739|3741|3738|3743|3739.5|3740.5|3738|75
1685357100000|2023-05-29 10:45:00|3741.5|3738.5|3743|3741|3743|3742|3741.5|3738.5|1118
1685357400000|2023-05-29 10:50:00|3743.5|3739.5|3741|3737.5|3744|3739.5|3741|3737.5|215
1685357700000|2023-05-29 10:55:00|3740.5|3735.5|3735.5|3732.5|3740.5|3735.5|3735.5|3731|76
1685358000000|2023-05-29 11:00:00|3736|3726|3735.5|3732|3736.5|3733|3732|3726|622
1685358300000|2023-05-29 11:05:00|3735|3732.5|3735.5|3732.5|3735.5|3733|3735|3732.5|120
1685358900000|2023-05-29 11:15:00|3736.5|3733.5|3735|3732|3736.5|3733.5|3734.5|3731|224
1685359200000|2023-05-29 11:20:00|3736.5|3733|3734.5|3731.5|3737|3733.5|3734.5|3731|184
1685359500000|2023-05-29 11:25:00|3734|3731|3737|3734|3737|3734.5|3733|3730.5|378
1685359800000|2023-05-29 11:30:00|3736|3733.5|3736|3733|3736|3733.5|3736|3733|0
1685360100000|2023-05-29 11:35:00|3735|3732.5|3735|3732.5|3735|3732.5|3735|3732.5|227
1685360400000|2023-05-29 11:40:00|3735.5|3733|3734.5|3732.5|3737|3734.5|3734.5|3732.5|354
1685360700000|2023-05-29 11:45:00|3736.5|3733.5|3737|3733.5|3737|3734.5|3735.5|3732|100
1685361000000|2023-05-29 11:50:00|3736.5|3734|3736.5|3734|3736.5|3734|3736.5|3734|65
1685361300000|2023-05-29 11:55:00|3737|3732|3735|3732|3737|3733|3735|3732|224
1685361600000|2023-05-29 12:00:00|3735.5|3732.5|3732|3728.5|3735.5|3732.5|3731.5|3728.5|87
1685361900000|2023-05-29 12:05:00|3732.5|3730|3733|3730|3733|3730.5|3732|3730|151
1685362200000|2023-05-29 12:10:00|3731.5|3729|3736|3733|3736|3734.5|3731.5|3729|405
1685362500000|2023-05-29 12:15:00|3735.5|3732|3734|3730.5|3735.5|3732|3733.5|3730|73
1685362800000|2023-05-29 12:20:00|3733.5|3731|3729.5|3727.5|3733.5|3731|3729.5|3727|66
1685363100000|2023-05-29 12:25:00|3730|3728|3732.5|3729.5|3733|3729.5|3730|3728|30
1685363400000|2023-05-29 12:30:00|3732|3728|3732.5|3730|3734|3731|3730.5|3728|142
1685363700000|2023-05-29 12:35:00|3732|3729.5|3729|3726.5|3732|3729.5|3728.5|3726.5|38
1685364000000|2023-05-29 12:40:00|3728.5||3728.5||3728.5||3728.5||0
1685364300000|2023-05-29 12:45:00|3727|3724.5|3717|3715|3727|3724.5|3716|3715|1303
1685364600000|2023-05-29 12:50:00|3716|3712.5|3719|3716|3719.5|3716|3714|3710|357
1685364900000|2023-05-29 12:55:00|3718|3713.5|3718|3715|3719|3715.5|3716.5|3713|40
1685365200000|2023-05-29 13:00:00|3717.5|3714.5|3717|3715|3718|3715|3715|3713|699
1685365800000|2023-05-29 13:10:00|3716|3713|3712|3709|3716|3713|3712|3709|533
1685366100000|2023-05-29 13:15:00|3711.5|3708.5|3709.5|3707|3711.5|3708.5|3709.5|3706.5|0
1685366400000|2023-05-29 13:20:00|3709|3706|3706.5|3703.5|3709.5|3706|3705.5|3703.5|134
1685366700000|2023-05-29 13:25:00|3706||3705.5||3706||3705.5||0
1685367000000|2023-05-29 13:30:00|3705|3702.5|3703.5|3701|3706|3705|3703.5|3701|285
1685367300000|2023-05-29 13:35:00|3703|3704.5|3709|3706.5|3709.5|3706.5|3702|3704.5|347
1685367600000|2023-05-29 13:40:00|3709.5|3705|3709.5|3707|3709.5|3707|3707.5|3704.5|9
1685367900000|2023-05-29 13:45:00|3709|3704.5|3709|3706.5|3709.5|3706.5|3707|3704|360
1685368200000|2023-05-29 13:50:00|3709.5|3704.5|3704|3701|3709.5|3705.5|3704|3701|446
1685368500000|2023-05-29 13:55:00|3703|3700.5|3703.5|3701|3706|3704|3703|3700.5|319
1685368800000|2023-05-29 14:00:00|3705.5|3703.5|3707.5|3705.5|3707.5|3705.5|3703.5|3700.5|593
1685369100000|2023-05-29 14:05:00|3707|3702.5|3711|3708.5|3713|3711.5|3705.5|3702.5|758
1685369400000|2023-05-29 14:10:00|3714|3711.5|3722.5|3720.5|3722.5|3720.5|3714|3711.5|237
1685369700000|2023-05-29 14:15:00|3722|3720|3727.5|3724.5|3727.5|3725|3721.5|3720|27
1685370000000|2023-05-29 14:20:00|3722.5|3720.5|3722.5|3719.5|3723|3720.5|3719|3716|358
1685370300000|2023-05-29 14:25:00|3723|3720|3730.5|3727|3730.5|3727|3723|3720|585
1685370600000|2023-05-29 14:30:00|3731|3727.5|3728.5|3725.5|3731.5|3728|3728.5|3725.5|284
1685370900000|2023-05-29 14:35:00|3729|3726|3728.5|3726|3729|3726|3728.5|3726|0
1685371200000|2023-05-29 14:40:00|3728|3725.5|3726|3724|3728|3725.5|3726|3723.5|266
1685371500000|2023-05-29 14:45:00|3728|3726|3730.5|3728.5|3730.5|3728.5|3728|3726|293
1685371800000|2023-05-29 14:50:00|3731|3729|3732|3729.5|3732.5|3730.5|3730.5|3728|256
1685372100000|2023-05-29 14:55:00|3730.5|3729|3733.5|3731|3733.5|3731|3730.5|3728|191
1685372400000|2023-05-29 15:00:00|3734|3731.5|3730.5|3728|3734|3732|3728.5|3726.5|387
1685372700000|2023-05-29 15:05:00|3731|3728.5|3730|3728.5|3732|3730|3729|3727|417
1685373000000|2023-05-29 15:10:00|3729.5|3728|3731.5|3730|3734|3732.5|3729.5|3727.5|580
1685373300000|2023-05-29 15:15:00|3731|3729.5|3724|3722.5|3731|3729.5|3724|3722|53
1685373600000|2023-05-29 15:20:00|3723.5|3720|3727.5|3725.5|3728.5|3726.5|3721.5|3719|5762
1685373900000|2023-05-29 15:25:00|3728|3726|3727|3722|3729|3727|3723.5|3722|1739
1685430000000|2023-05-30 07:00:00|3732|3711|3733|3723|3754.5|3738.5|3729.5|3711|596
1685430300000|2023-05-30 07:05:00|3732.5|3719|3749.5|3742|3756|3748|3724|3714.5|1059
1685430600000|2023-05-30 07:10:00|3747.5|3736|3746|3740.5|3755|3748|3738|3731.5|724
1685430900000|2023-05-30 07:15:00|3745.5|3740|3741|3736|3747.5|3742|3740|3736|180
1685431200000|2023-05-30 07:20:00|3742|3737|3747.5|3743|3748.5|3744|3737.5|3733.5|556
1685431500000|2023-05-30 07:25:00|3747|3740|3752.5|3747.5|3753|3747.5|3738|3735|842
1685431800000|2023-05-30 07:30:00|3753|3748|3748.5|3743|3753|3748|3743|3738.5|114
1685432100000|2023-05-30 07:35:00|3749|3744|3744.5|3739|3752.5|3747.5|3743|3739|981
1685432400000|2023-05-30 07:40:00|3744|3739.5|3736.5|3732.5|3747|3742|3736|3732|163
1685432700000|2023-05-30 07:45:00|3736|3730|3744.5|3740.5|3744.5|3740.5|3732.5|3730|160
1685433000000|2023-05-30 07:50:00|3745|3741.5|3737.5|3734|3746.5|3741.5|3733.5|3730|997
1685433300000|2023-05-30 07:55:00|3735.5|3731.5|3742.5|3737.5|3742.5|3737.5|3735|3731|2952
1685433600000|2023-05-30 08:00:00|3743|3742|3745|3742|3746.5|3743|3743|3741|1242
1685433900000|2023-05-30 08:05:00|3742.5|3739|3745|3740.5|3747|3744|3742.5|3738.5|638
1685434200000|2023-05-30 08:10:00|3743.5|3739.5|3743.5|3739.5|3747|3744.5|3742|3739|757
1685434500000|2023-05-30 08:15:00|3746|3742.5|3751|3746.5|3751.5|3749|3746|3742.5|493
1685434800000|2023-05-30 08:20:00|3751.5|3747.5|3762|3759.5|3763|3759.5|3750.5|3747.5|66
1685435100000|2023-05-30 08:25:00|3763.5|3760|3752.5|3749.5|3764|3760.5|3752.5|3749.5|128
1685435400000|2023-05-30 08:30:00|3752|3749|3762.5|3758.5|3764|3760|3749.5|3746|335
1685435700000|2023-05-30 08:35:00|3763|3759|3762|3758.5|3769|3765.5|3761|3758|1210
1685436000000|2023-05-30 08:40:00|3761.5|3755.5|3759|3755.5|3763|3759.5|3753|3750|766
1685436300000|2023-05-30 08:45:00|3759.5|3755|3759|3756.5|3761|3756.5|3757.5|3753.5|0
1685436600000|2023-05-30 08:50:00|3757|3757|3755|3751.5|3761|3758.5|3753|3750|189
1685436900000|2023-05-30 08:55:00|3754.5|3752|3748|3745.5|3756.5|3753.5|3747.5|3742.5|177
1685437200000|2023-05-30 09:00:00|3747.5|3741.5|3750.5|3746.5|3751|3747.5|3745.5|3741.5|523
1685437500000|2023-05-30 09:05:00|3750|3747.5|3757|3754|3759|3755.5|3750|3747.5|495
1685437800000|2023-05-30 09:10:00|3756.5|3751|3757|3753.5|3757.5|3753.5|3750.5|3747.5|2
1685438100000|2023-05-30 09:15:00|3757.5|3754|3753|3751|3757.5|3754|3753|3749.5|271
1685438400000|2023-05-30 09:20:00|3754|3753|3755.5|3753.5|3757.5|3754.5|3754|3753|222
1685438700000|2023-05-30 09:25:00|3755|3754.5|3752.5|3751|3758|3755|3752.5|3749.5|390
1685439000000|2023-05-30 09:30:00|3754|3752.5|3744.5|3740.5|3756|3753|3744.5|3740.5|445
1685439300000|2023-05-30 09:35:00|3744|3738.5|3743.5|3739.5|3749|3745|3741.5|3738.5|359
1685439600000|2023-05-30 09:40:00|3745.5|3742|3740.5|3736.5|3749|3745|3735|3731.5|1768
1685439900000|2023-05-30 09:45:00|3741|3737|3720.5|3716.5|3742|3738|3715|3711.5|3880
1685440200000|2023-05-30 09:50:00|3720|3716|3726.5|3722.5|3728|3724|3719.5|3716|256
1685440500000|2023-05-30 09:55:00|3730.5|3723|3733|3729|3733.5|3729.5|3727.5|3723|10
1685440800000|2023-05-30 10:00:00|3732.5|3726.5|3735|3731|3736.5|3733.5|3730.5|3726.5|438
1685441100000|2023-05-30 10:05:00|3734.5|3731.5|3731|3727.5|3734.5|3731.5|3729.5|3725.5|264
1685441400000|2023-05-30 10:10:00|3730.5|3726.5|3732.5|3730|3733|3730.5|3730|3726|61
1685441700000|2023-05-30 10:15:00|3734.5|3730.5|3735|3732.5|3737|3733.5|3733|3730|207
1685442000000|2023-05-30 10:20:00|3736.5|3733|3746|3743.5|3748|3745|3736.5|3733|221
1685442300000|2023-05-30 10:25:00|3746.5|3742.5|3747|3745|3747|3745|3745.5|3742.5|210
1685442600000|2023-05-30 10:30:00|3745|3740.5|3745.5|3742|3746|3743|3742|3740|527
1685442900000|2023-05-30 10:35:00|3746|3742.5|3748|3745.5|3750|3747|3745|3742.5|248
1685443200000|2023-05-30 10:40:00|3747.5|3748|3756.5|3753.5|3761.5|3759|3747.5|3747|1082
1685443500000|2023-05-30 10:45:00|3757|3752.5|3753.5|3749.5|3757.5|3754|3753|3749|126
1685443800000|2023-05-30 10:50:00|3753|3747|3752|3749|3753|3750.5|3747.5|3745|446
1685444100000|2023-05-30 10:55:00|3754|3751.5|3752.5|3749|3755|3753|3752|3749|612
1685444400000|2023-05-30 11:00:00|3753|3749.5|3758.5|3755.5|3760|3756|3753|3749.5|386
1685444700000|2023-05-30 11:05:00|3758|3756|3757|3753|3761|3757|3754.5|3751.5|103
1685445000000|2023-05-30 11:10:00|3756.5|3752|3759|3756.5|3759|3756.5|3755|3751|382
1685445300000|2023-05-30 11:15:00|3758.5|3750.5|3761|3757.5|3761|3757.5|3754.5|3750.5|156
1685445600000|2023-05-30 11:20:00|3761.5|3758|3763.5|3760.5|3764.5|3761.5|3761|3757|327
1685445900000|2023-05-30 11:25:00|3763|3761|3763|3760.5|3764.5|3762|3761.5|3760.5|268
1685446200000|2023-05-30 11:30:00|3762.5|3761.5|3774.5|3772|3776.5|3775|3762.5|3760.5|2678
1685446500000|2023-05-30 11:35:00|3773|3771.5|3775|3773|3775|3773.5|3768.5|3765.5|1555
1685446800000|2023-05-30 11:40:00|3774.5|3772.5|3774.5|3772.5|3775|3773|3770.5|3768|1388
1685447100000|2023-05-30 11:45:00|3770.5|3772|3764.5|3763|3771|3772|3762.5|3758.5|1709
1685447400000|2023-05-30 11:50:00|3767|3764|3766.5|3763.5|3770|3767|3765.5|3763|347
1685447700000|2023-05-30 11:55:00|3766|3763|3767|3763.5|3767.5|3765|3763.5|3761.5|316
1685448000000|2023-05-30 12:00:00|3766.5|3762|3775|3773|3775|3773|3765|3762|442
1685448300000|2023-05-30 12:05:00|3776.5|3773.5|3784|3781|3784|3781|3776.5|3773.5|2480
1685448600000|2023-05-30 12:10:00|3782.5|3782|3786|3783.5|3790.5|3787|3782.5|3782|250
1685448900000|2023-05-30 12:15:00|3786.5|3784|3787|3785.5|3788.5|3785.5|3784|3780.5|200
1685449200000|2023-05-30 12:20:00|3785.5|3784.5|3779|3777|3786.5|3785|3779|3776.5|229
1685449500000|2023-05-30 12:25:00|3780|3777.5|3781.5|3778.5|3783|3780.5|3779.5|3777|455
1685449800000|2023-05-30 12:30:00|3783.5|3780|3780.5|3778.5|3784.5|3781|3780|3778.5|391
1685450100000|2023-05-30 12:35:00|3782.5|3779|3783|3780.5|3785.5|3782.5|3781.5|3779|688
1685450400000|2023-05-30 12:40:00|3782.5|3780|3784|3782.5|3787|3783.5|3782|3780|378
1685450700000|2023-05-30 12:45:00|3783.5|3777.5|3780.5|3777.5|3783.5|3780|3778|3774.5|270
1685451000000|2023-05-30 12:50:00|3782|3778|3783.5|3781.5|3785|3782.5|3780.5|3778|528
1685451300000|2023-05-30 12:55:00|3783|3777.5|3778|3776.5|3783.5|3779|3778|3774.5|33
1685451600000|2023-05-30 13:00:00|3779|3778|3775.5|3773|3782|3778|3771.5|3769|2176
1685451900000|2023-05-30 13:05:00|3774.5|3773.5|3778|3775.5|3779|3776.5|3774.5|3773|438
1685452200000|2023-05-30 13:10:00|3778.5|3777.5|3779.5|3777.5|3780.5|3778.5|3777|3775.5|238
1685452500000|2023-05-30 13:15:00|3782.5|3779|3781.5|3780|3782.5|3780.5|3781|3779|717
1685452800000|2023-05-30 13:20:00|3781|3778.5|3777.5|3776|3781|3778.5|3773|3769.5|528
1685453100000|2023-05-30 13:25:00|3777|3775.5|3775.5|3774|3777.5|3775.5|3774|3770.5|456
1685453400000|2023-05-30 13:30:00|3778|3774.5|3784|3781|3785|3783.5|3777|3773.5|684
1685453700000|2023-05-30 13:35:00|3783.5|3781.5|3780|3776.5|3788.5|3785.5|3778.5|3776|606
1685454000000|2023-05-30 13:40:00|3779.5|3776|3767|3764.5|3783|3780|3765.5|3763.5|5526
1685454300000|2023-05-30 13:45:00|3766.5|3765|3767|3766|3770|3768|3765|3762.5|1277
1685454600000|2023-05-30 13:50:00|3766.5|3764.5|3746|3743|3770|3766.5|3746|3742.5|1383
1685454900000|2023-05-30 13:55:00|3745|3742.5|3737.5|3733.5|3745|3742.5|3735.5|3732.5|1189
1685455200000|2023-05-30 14:00:00|3739.5|3735|3724|3720|3739.5|3735|3715|3712|1845
1685455500000|2023-05-30 14:05:00|3723.5|3717.5|3716.5|3713|3723.5|3719.5|3708.5|3705|1001
1685455800000|2023-05-30 14:10:00|3716|3712|3720|3718.5|3722.5|3719.5|3708|3705.5|1156
1685456100000|2023-05-30 14:15:00|3721|3719|3714|3711.5|3725|3723.5|3713|3710.5|2809
1685456400000|2023-05-30 14:20:00|3713.5|3712|3701|3698|3715|3713|3700.5|3698|1466
1685456700000|2023-05-30 14:25:00|3700.5|3694.5|3697.5|3695|3700.5|3696.5|3688.5|3685.5|1624
1685457000000|2023-05-30 14:30:00|3697|3694.5|3703.5|3701|3708.5|3704.5|3694.5|3691|170
1685457300000|2023-05-30 14:35:00|3700|3697|3691|3688.5|3704|3700.5|3690|3687.5|1355
1685457600000|2023-05-30 14:40:00|3690.5|3686|3681.5|3677.5|3692|3689|3680|3676.5|1406
1685457900000|2023-05-30 14:45:00|3682|3679|3690|3688|3690.5|3688|3681.5|3678.5|873
1685458200000|2023-05-30 14:50:00|3689.5|3687|3696|3693|3698.5|3696.5|3689|3687|898
1685458500000|2023-05-30 14:55:00|3696.5|3693.5|3695.5|3694.5|3702.5|3699.5|3692.5|3690.5|1803
1685458800000|2023-05-30 15:00:00|3697.5|3695|3697.5|3695.5|3702.5|3699.5|3692|3689.5|1726
1685459100000|2023-05-30 15:05:00|3697|3697.5|3687|3684.5|3700|3698|3686|3684.5|1781
1685459400000|2023-05-30 15:10:00|3686.5|3684|3683.5|3682.5|3688.5|3686|3683.5|3682|575
1685459700000|2023-05-30 15:15:00|3683|3680.5|3681|3679.5|3683|3680.5|3675.5|3674|2207
1685460000000|2023-05-30 15:20:00|3680.5|3677.5|3671|3669.5|3680.5|3677.5|3670.5|3669|3666
1685460300000|2023-05-30 15:25:00|3670.5|3669|3680|3676.5|3682|3678|3668.5|3666.5|5071
1685516400000|2023-05-31 07:00:00|3629|3617.5|3627|3618|3629|3618.5|3608.5|3600|9073
1685516700000|2023-05-31 07:05:00|3626.5|3619|3623|3618.5|3633.5|3626.5|3621.5|3617.5|1361
1685517000000|2023-05-31 07:10:00|3620.5|3618|3624|3619|3635.5|3631.5|3610.5|3608|1012
1685517300000|2023-05-31 07:15:00|3625.5|3619.5|3633|3630|3635|3630|3625.5|3618.5|1096
1685517600000|2023-05-31 07:20:00|3634|3630.5|3630|3626|3635.5|3632|3616|3610.5|866
1685517900000|2023-05-31 07:25:00|3630.5|3624|3628|3624|3630.5|3626.5|3620.5|3617|1051
1685518200000|2023-05-31 07:30:00|3627.5|3624.5|3623|3619|3630|3625.5|3620|3616|640
1685518500000|2023-05-31 07:35:00|3622.5|3618.5|3622|3618|3625|3621|3618|3614.5|314
1685518800000|2023-05-31 07:40:00|3621.5|3615|3617|3615|3623|3618.5|3617|3614.5|343
1685519100000|2023-05-31 07:45:00|3616.5|3613|3617|3613.5|3625.5|3621.5|3612|3609|1951
1685519400000|2023-05-31 07:50:00|3616.5|3614|3611|3608|3629|3626|3611|3608|812
1685519700000|2023-05-31 07:55:00|3610.5|3608.5|3594.5|3589.5|3616.5|3612|3593|3588.5|4543
1685520000000|2023-05-31 08:00:00|3590.5|3590.5|3603.5|3598|3609|3603|3586.5|3582|965
1685520300000|2023-05-31 08:05:00|3604|3599|3603.5|3599|3613|3607|3601|3596|694
1685520600000|2023-05-31 08:10:00|3600|3596.5|3598|3594|3606.5|3602|3598|3594|1544
1685520900000|2023-05-31 08:15:00|3600|3594.5|3594|3589|3605|3601|3594|3589|587
1685521200000|2023-05-31 08:20:00|3593.5|3589.5|3579.5|3576|3593.5|3589.5|3578|3574|1612
1685521500000|2023-05-31 08:25:00|3581.5|3576.5|3579|3576.5|3591|3586.5|3579|3575.5|1425
1685521800000|2023-05-31 08:30:00|3583.5|3579|3574|3571.5|3588|3584|3574|3571.5|610
1685522100000|2023-05-31 08:35:00|3573.5|3569.5|3568|3566|3579|3574.5|3568|3566|1269
1685522400000|2023-05-31 08:40:00|3569.5|3566.5|3572.5|3570.5|3574|3570.5|3565|3562.5|1547
1685522700000|2023-05-31 08:45:00|3577.5|3573.5|3583.5|3580.5|3583.5|3580.5|3567|3566|1239
1685523000000|2023-05-31 08:50:00|3584|3581|3567.5|3563|3585.5|3583|3567.5|3563|4341
1685523300000|2023-05-31 08:55:00|3566.5|3562.5|3564.5|3560|3573.5|3570|3564|3560|1577
1685523600000|2023-05-31 09:00:00|3566|3561|3569|3567|3571.5|3567|3564.5|3561|460
1685523900000|2023-05-31 09:05:00|3570|3567.5|3558|3555|3571.5|3570|3556.5|3554|2473
1685524200000|2023-05-31 09:10:00|3557.5|3554.5|3561|3557|3562|3557.5|3553|3551|652
1685524500000|2023-05-31 09:15:00|3563|3557.5|3560|3557|3563.5|3561.5|3558.5|3556|1419
1685524800000|2023-05-31 09:20:00|3562.5|3556.5|3563|3560.5|3563.5|3561|3562.5|3556.5|192
1685525100000|2023-05-31 09:25:00|3559.5|3558|3559.5|3555.5|3562|3559.5|3554.5|3552|985
1685525400000|2023-05-31 09:30:00|3559|3556.5|3555.5|3552|3559.5|3556.5|3554.5|3552|211
1685525700000|2023-05-31 09:35:00|3553.5|3550.5|3556|3552.5|3557.5|3554|3553|3550.5|586
1685526000000|2023-05-31 09:40:00|3555.5|3552|3559|3555|3560.5|3558|3553|3551.5|391
1685526300000|2023-05-31 09:45:00|3560.5|3555.5|3555.5|3553|3560.5|3557.5|3553|3550.5|1131
1685526600000|2023-05-31 09:50:00|3556|3552.5|3564|3562|3564.5|3562|3554.5|3551|889
1685526900000|2023-05-31 09:55:00|3562.5|3560.5|3561|3559.5|3563|3562|3560|3558.5|1384
1685527200000|2023-05-31 10:00:00|3559|3557|3555.5|3553.5|3559|3557|3554|3552.5|712
1685527500000|2023-05-31 10:05:00|3555|3554|3542|3540|3555|3554|3541.5|3540|3323
1685527800000|2023-05-31 10:10:00|3544.5|3539|3543.5|3540.5|3549|3545.5|3538.5|3535|2164
1685528100000|2023-05-31 10:15:00|3545|3542|3552|3548.5|3553.5|3549.5|3542.5|3539|290
1685528400000|2023-05-31 10:20:00|3554|3550.5|3547.5|3545|3557.5|3553|3547.5|3545|1102
1685528700000|2023-05-31 10:25:00|3548|3545.5|3551|3549|3554|3551.5|3547.5|3545|479
1685529000000|2023-05-31 10:30:00|3552.5|3550|3561|3557.5|3561.5|3558.5|3552.5|3549.5|189
1685529300000|2023-05-31 10:35:00|3560.5|3557|3561|3558.5|3562|3559|3557|3554|2480
1685529600000|2023-05-31 10:40:00|3561.5|3558|3566|3563.5|3566|3563.5|3560.5|3557.5|1274
1685529900000|2023-05-31 10:45:00|3567|3564.5|3578.5|3574.5|3578.5|3574.5|3565.5|3563.5|1656
1685530200000|2023-05-31 10:50:00|3579.5|3575|3577.5|3575.5|3579.5|3576.5|3577|3574|52
1685530500000|2023-05-31 10:55:00|3575.5|3573.5|3577.5|3574.5|3577.5|3574.5|3575|3571.5|518
1685530800000|2023-05-31 11:00:00|3576.5|3573.5|3576.5|3574.5|3579.5|3576|3576.5|3573.5|504
1685531100000|2023-05-31 11:05:00|3577|3576|3575.5|3574|3580.5|3577|3575.5|3574|731
1685531400000|2023-05-31 11:10:00|3576.5|3574.5|3586.5|3583.5|3586.5|3584|3576.5|3574.5|988
1685531700000|2023-05-31 11:15:00|3587.5|3584|3600|3597|3600|3597.5|3587.5|3584|375
1685532000000|2023-05-31 11:20:00|3604|3597.5|3607|3604|3611|3607|3604|3597.5|558
1685532300000|2023-05-31 11:25:00|3606.5|3603|3605.5|3602|3610|3606.5|3604|3602|467
1685532600000|2023-05-31 11:30:00|3605|3605.5|3608|3605|3612|3609|3605|3603.5|744
1685532900000|2023-05-31 11:35:00|3607.5|3605.5|3619.5|3617|3620|3617.5|3607.5|3605|582
1685533200000|2023-05-31 11:40:00|3623.5|3617.5|3617.5|3614.5|3625|3621|3617.5|3613|702
1685533500000|2023-05-31 11:45:00|3619.5|3615|3614.5|3611|3619.5|3617.5|3613.5|3610.5|371
1685533800000|2023-05-31 11:50:00|3615|3611.5|3617|3614|3619.5|3615.5|3613.5|3611|356
1685534100000|2023-05-31 11:55:00|3616|3613.5|3619.5|3616.5|3620|3616.5|3616|3613|171
1685534400000|2023-05-31 12:00:00|3620|3617|3616.5|3613.5|3623.5|3620.5|3616|3612|2636
1685534700000|2023-05-31 12:05:00|3616|3612|3615|3612|3616|3613.5|3612.5|3610|47
1685535000000|2023-05-31 12:10:00|3614.5|3613|3611.5|3609.5|3620.5|3617|3611.5|3608.5|795
1685535300000|2023-05-31 12:15:00|3611|3608.5|3610.5|3607|3611.5|3608.5|3609|3606|143
1685535600000|2023-05-31 12:20:00|3611.5|3608.5|3604.5|3603|3614|3610.5|3604.5|3603|514
1685535900000|2023-05-31 12:25:00|3604|3603.5|3607|3603.5|3609.5|3606|3604|3603|243
1685536200000|2023-05-31 12:30:00|3606|3603|3610|3607|3610|3607|3604.5|3602.5|112
1685536500000|2023-05-31 12:35:00|3611.5|3607.5|3611|3608|3612.5|3609|3605|3603.5|697
1685536800000|2023-05-31 12:40:00|3612|3608.5|3609.5|3607|3612.5|3610.5|3609|3607|689
1685537100000|2023-05-31 12:45:00|3608.5|3606.5|3599|3595.5|3608.5|3606.5|3598.5|3595|1009
1685537400000|2023-05-31 12:50:00|3598.5|3596|3599|3597|3600.5|3598|3598|3596|51
1685537700000|2023-05-31 12:55:00|3597|3594|3586.5|3583|3599|3596|3585.5|3581.5|983
1685538000000|2023-05-31 13:00:00|3587.5|3585|3577.5|3573.5|3592|3588.5|3577.5|3573.5|1408
1685538300000|2023-05-31 13:05:00|3579.5|3574|3573.5|3571|3589.5|3584.5|3571.5|3568|2296
1685538600000|2023-05-31 13:10:00|3573|3570.5|3578.5|3573.5|3583.5|3578.5|3573|3568.5|2227
1685538900000|2023-05-31 13:15:00|3578|3572.5|3574|3571.5|3578|3572.5|3570.5|3568.5|1606
1685539200000|2023-05-31 13:20:00|3573.5|3570|3569.5|3566|3575|3571|3568.5|3565.5|3100
1685539500000|2023-05-31 13:25:00|3570.5|3567|3570.5|3567.5|3570.5|3569.5|3564|3561|5140
1685539800000|2023-05-31 13:30:00|3570|3568|3564.5|3561|3570.5|3568.5|3558.5|3555.5|2009
1685540100000|2023-05-31 13:35:00|3564|3561.5|3569.5|3566.5|3569.5|3566.5|3551|3549|1995
1685540400000|2023-05-31 13:40:00|3568.5|3566|3570|3567|3577|3572.5|3568|3564.5|955
1685540700000|2023-05-31 13:45:00|3569.5|3567.5|3557.5|3554|3573.5|3568.5|3551|3549|2600
1685541000000|2023-05-31 13:50:00|3559|3556|3557.5|3554|3565|3562.5|3554.5|3551|3192
1685541300000|2023-05-31 13:55:00|3557|3553|3559.5|3556.5|3562.5|3560.5|3555|3553|1726
1685541600000|2023-05-31 14:00:00|3558.5|3556|3557|3554|3560|3557|3553|3550.5|2902
1685541900000|2023-05-31 14:05:00|3556.5|3553.5|3538|3536.5|3556.5|3553.5|3537.5|3533.5|6311
1685542200000|2023-05-31 14:10:00|3536.5|3533.5|3522|3520|3541|3540|3522|3520|4667
1685542500000|2023-05-31 14:15:00|3521.5|3520.5|3492.5|3488.5|3525.5|3522.5|3486|3482.5|7314
1685542800000|2023-05-31 14:20:00|3491|3489|3484|3482|3501|3497.5|3483.5|3482|5202
1685543100000|2023-05-31 14:25:00|3484.5|3481.5|3506|3502|3508|3505|3482.5|3480|4345
1685543400000|2023-05-31 14:30:00|3505.5|3503.5|3492.5|3490|3512.5|3510.5|3492|3490|3965
1685543700000|2023-05-31 14:35:00|3492|3489.5|3508|3505|3510|3506.5|3488.5|3485.5|2857
1685544000000|2023-05-31 14:40:00|3508.5|3505.5|3516|3513.5|3517|3514|3508|3505|913
1685544300000|2023-05-31 14:45:00|3515.5|3513|3497.5|3495|3517.5|3515|3493|3490.5|3494
1685544600000|2023-05-31 14:50:00|3499.5|3497.5|3507.5|3505.5|3509.5|3508|3499|3496|1928
1685544900000|2023-05-31 14:55:00|3508|3506|3496|3494|3509.5|3507|3491.5|3490|3283
1685545200000|2023-05-31 15:00:00|3497.5|3495|3491|3488.5|3504.5|3501.5|3490|3487.5|3415
1685545500000|2023-05-31 15:05:00|3493.5|3489|3493|3490.5|3497|3496|3490|3488|3479
1685545800000|2023-05-31 15:10:00|3492.5|3491|3498.5|3497|3499|3497|3489|3486.5|1600
1685546100000|2023-05-31 15:15:00|3497|3494|3505|3503|3505.5|3503|3495|3493|2354
1685546400000|2023-05-31 15:20:00|3504.5|3502.5|3504|3502.5|3505.5|3503.5|3500.5|3499.5|4196
1685546700000|2023-05-31 15:25:00|3506|3503|3504.5|3498|3506|3505|3499|3498|9931
1685602800000|2023-06-01 07:00:00|3540.5|3527|3510|3505.5|3541|3527.5|3510|3501|3292
1685603100000|2023-06-01 07:05:00|3509.5|3501.5|3513|3506.5|3527.5|3520.5|3507|3501.5|1553
1685603400000|2023-06-01 07:10:00|3512.5|3506|3514|3508.5|3514.5|3511.5|3509|3503|1520
1685603700000|2023-06-01 07:15:00|3513.5|3504|3500.5|3496.5|3513.5|3504|3500.5|3496|4754
1685604000000|2023-06-01 07:20:00|3503.5|3500|3519.5|3514.5|3519.5|3514.5|3503.5|3500|517
1685604300000|2023-06-01 07:25:00|3520|3514|3519.5|3516.5|3523.5|3520.5|3517|3512|3319
1685604600000|2023-06-01 07:30:00|3519|3515|3522.5|3518|3525.5|3521|3515.5|3512|1294
1685604900000|2023-06-01 07:35:00|3522|3519|3507.5|3504|3524|3520.5|3507.5|3504|2078
1685605200000|2023-06-01 07:40:00|3507|3502|3502.5|3500|3510|3505|3499|3496|1899
1685605500000|2023-06-01 07:45:00|3500.5|3497|3497|3495|3503.5|3501|3493.5|3490|2239
1685605800000|2023-06-01 07:50:00|3495.5|3492.5|3497|3492|3497|3492.5|3485|3481|3393
1685606100000|2023-06-01 07:55:00|3496|3490|3486.5|3483.5|3497|3494|3486.5|3483.5|1078
1685606400000|2023-06-01 08:00:00|3491|3485.5|3493.5|3491.5|3499|3494|3489.5|3485.5|3362
1685606700000|2023-06-01 08:05:00|3495|3493|3503|3500|3511.5|3506|3487|3485|2983
1685607000000|2023-06-01 08:10:00|3502.5|3498.5|3506.5|3502|3511.5|3508.5|3499|3495.5|1731
1685607300000|2023-06-01 08:15:00|3506|3502.5|3498|3496|3509|3505.5|3498|3494.5|1172
1685607600000|2023-06-01 08:20:00|3497.5|3494|3511.5|3509|3514.5|3511.5|3497.5|3493.5|939
1685607900000|2023-06-01 08:25:00|3514|3510|3516.5|3512|3516.5|3513|3511.5|3509|835
1685608200000|2023-06-01 08:30:00|3516|3512.5|3513|3509.5|3518.5|3515.5|3507|3503.5|1150
1685608500000|2023-06-01 08:35:00|3514|3510|3522|3520|3523|3520|3510.5|3507.5|1293
1685608800000|2023-06-01 08:40:00|3520.5|3518.5|3519|3517|3525|3521|3516.5|3514|1059
1685609100000|2023-06-01 08:45:00|3521.5|3518.5|3521.5|3519.5|3523|3519.5|3521|3518|439
1685609400000|2023-06-01 08:50:00|3522.5|3520|3519.5|3518.5|3524|3521.5|3519.5|3518.5|639
1685609700000|2023-06-01 08:55:00|3518.5|3516|3525|3521.5|3525|3522|3516.5|3513.5|549
1685610000000|2023-06-01 09:00:00|3524|3520.5|3525|3522.5|3526.5|3522.5|3519.5|3516|1044
1685610300000|2023-06-01 09:05:00|3524.5|3518.5|3520.5|3517|3524.5|3521|3519|3516|1126
1685610600000|2023-06-01 09:10:00|3521|3518|3516.5|3514|3521|3518.5|3516.5|3513.5|2046
1685610900000|2023-06-01 09:15:00|3517|3514.5|3514|3512|3517|3514.5|3514|3512|840
1685611200000|2023-06-01 09:20:00|3513.5|3506|3500|3496.5|3514|3507|3498|3494.5|454
1685611500000|2023-06-01 09:25:00|3499.5|3496|3495.5|3493.5|3502.5|3499|3495.5|3493.5|736
1685611800000|2023-06-01 09:30:00|3494|3491.5|3495.5|3493|3496.5|3493.5|3493.5|3491.5|387
1685612100000|2023-06-01 09:35:00|3495|3492|3497|3494|3497.5|3494|3494|3492|473
1685612400000|2023-06-01 09:40:00|3497.5|3494.5|3501.5|3499|3503.5|3500.5|3497|3494|508
1685612700000|2023-06-01 09:45:00|3501|3497.5|3505.5|3502.5|3505.5|3502.5|3499.5|3496.5|734
1685613000000|2023-06-01 09:50:00|3505|3503|3502|3499|3505.5|3503|3501.5|3498|371
1685613300000|2023-06-01 09:55:00|3501|3498.5|3510|3506.5|3510.5|3507|3499.5|3497|957
1685613600000|2023-06-01 10:00:00|3509.5|3507|3501.5|3497.5|3510.5|3507|3501.5|3497.5|774
1685613900000|2023-06-01 10:05:00|3501|3497|3503.5|3499.5|3504.5|3501|3500.5|3497|443
1685614200000|2023-06-01 10:10:00|3503|3500|3500.5|3497|3504|3502|3500.5|3497|331
1685614500000|2023-06-01 10:15:00|3500|3497.5|3495|3492|3500|3497.5|3494.5|3492|263
1685614800000|2023-06-01 10:20:00|3498.5|3492.5|3497.5|3495.5|3498.5|3495.5|3497.5|3492|219
1685615100000|2023-06-01 10:25:00|3498|3494.5|3507.5|3504|3507.5|3504|3497|3494.5|1547
1685615400000|2023-06-01 10:30:00|3508|3504.5|3509|3506.5|3512|3509|3507|3504|1339
1685615700000|2023-06-01 10:35:00|3508.5|3506|3505|3502.5|3508.5|3506|3503|3500.5|741
1685616000000|2023-06-01 10:40:00|3504.5|3502|3506.5|3504|3506.5|3504.5|3503|3500.5|183
1685616300000|2023-06-01 10:45:00|3511.5|3508|3510|3507.5|3511.5|3508|3509|3507|731
1685616600000|2023-06-01 10:50:00|3509.5|3504|3511|3508.5|3512.5|3509.5|3506.5|3503.5|571
1685616900000|2023-06-01 10:55:00|3510|3507.5|3503|3500.5|3510|3507.5|3503|3500.5|493
1685617200000|2023-06-01 11:00:00|3508|3501|3508|3505.5|3509|3507|3504|3501|1514
1685617500000|2023-06-01 11:05:00|3506.5|3504.5|3504|3501.5|3509|3506.5|3503.5|3501|364
1685617800000|2023-06-01 11:10:00|3503.5|3502|3506.5|3504.5|3507|3504.5|3503.5|3502|468
1685618100000|2023-06-01 11:15:00|3505.5|3502|3498|3496.5|3505.5|3502.5|3498|3496.5|1886
1685618400000|2023-06-01 11:20:00|3497.5|3495|3498.5|3496|3498.5|3496.5|3497|3494.5|166
1685618700000|2023-06-01 11:25:00|3500.5|3496.5|3499.5|3497|3500.5|3498|3499|3496.5|211
1685619000000|2023-06-01 11:30:00|3501|3498|3499.5|3497|3501|3498.5|3499.5|3497|298
1685619300000|2023-06-01 11:35:00|3499|3494|3498|3496|3499|3496|3496.5|3493|321
1685619600000|2023-06-01 11:40:00|3497.5|3495|3499|3495|3499.5|3497|3494.5|3492|795
1685619900000|2023-06-01 11:45:00|3498.5|3496|3499.5|3498|3499.5|3498|3497.5|3495|67
1685620200000|2023-06-01 11:50:00|3499|3497|3491|3489.5|3500.5|3499|3491|3489.5|634
1685620500000|2023-06-01 11:55:00|3493.5|3491|3487.5|3484.5|3493.5|3491|3486|3483|420
1685620800000|2023-06-01 12:00:00|3487|3484|3483|3482.5|3489|3485.5|3483|3482.5|456
1685621100000|2023-06-01 12:05:00|3482.5|3481.5|3486.5|3484.5|3489|3485.5|3480|3477.5|1247
1685621400000|2023-06-01 12:10:00||3485.5||3484.5||3485.5||3484.5|869
1685621700000|2023-06-01 12:15:00|3499|3486.5|3482.5|3480|3499|3486.5|3482.5|3480|1296
1685622000000|2023-06-01 12:20:00|3482|3479.5|3486.5|3483.5|3486.5|3484.5|3479.5|3478|883
1685622300000|2023-06-01 12:25:00|3487.5|3483|3486|3482.5|3492|3488|3486|3478|1478
1685622600000|2023-06-01 12:30:00|3489|3483|3483.5|3480.5|3495|3490.5|3483.5|3480|1137
1685622900000|2023-06-01 12:35:00|3483|3481|3476|3475|3483|3481|3476|3474|1389
1685623200000|2023-06-01 12:40:00|3479|3477|3495|3492.5|3495.5|3493|3478.5|3477|952
1685623500000|2023-06-01 12:45:00|3494.5|3493|3500|3497.5|3502|3499.5|3494.5|3493|1017
1685623800000|2023-06-01 12:50:00|3499|3495|3500|3498.5|3502|3499|3497|3494.5|1734
1685624100000|2023-06-01 12:55:00|3503|3498|3507|3503.5|3509|3506|3503|3498|1353
1685624400000|2023-06-01 13:00:00|3506.5|3502.5|3506.5|3504|3506.5|3504|3501|3499.5|1321
1685624700000|2023-06-01 13:05:00|3507.5|3504.5|3518.5|3516|3522.5|3518.5|3502.5|3499.5|1349
1685625000000|2023-06-01 13:10:00|3521.5|3516.5|3516|3513.5|3521.5|3519|3515.5|3513.5|892
1685625300000|2023-06-01 13:15:00|3515.5|3514|3512.5|3509.5|3516|3514.5|3511.5|3509|612
1685625600000|2023-06-01 13:20:00|3513.5|3510|3510.5|3508.5|3516|3513|3510.5|3507.5|657
1685625900000|2023-06-01 13:25:00|3508.5|3506|3504.5|3502|3508.5|3506|3504|3500|1007
1685626200000|2023-06-01 13:30:00|3507.5|3502.5|3495.5|3493.5|3507.5|3504.5|3495.5|3493|971
1685626500000|2023-06-01 13:35:00|3495|3490.5|3492|3488.5|3495|3492.5|3488.5|3484|1584
1685626800000|2023-06-01 13:40:00|3491.5|3489|3494.5|3492|3501|3498.5|3491|3489|372
1685627100000|2023-06-01 13:45:00|3494|3491|3477.5|3475|3494|3491|3475.5|3472.5|1406
1685627400000|2023-06-01 13:50:00|3477|3472.5|3499|3494|3499|3494|3465.5|3463|3046
1685627700000|2023-06-01 13:55:00|3498.5|3494.5|3494.5|3492|3504.5|3502.5|3494|3492|1141
1685628000000|2023-06-01 14:00:00|3496|3493.5|3503|3501|3507|3504.5|3496|3493.5|1769
1685628300000|2023-06-01 14:05:00|3502.5|3501.5|3513.5|3511|3517|3513.5|3502.5|3499.5|1359
1685628600000|2023-06-01 14:10:00|3511.5|3508.5|3513.5|3510.5|3516.5|3514|3511.5|3508.5|1133
1685628900000|2023-06-01 14:15:00|3513|3511|3502|3499.5|3513.5|3511.5|3500|3497.5|957
1685629200000|2023-06-01 14:20:00|3501|3497.5|3492.5|3491|3502|3499.5|3488.5|3486|1292
1685629500000|2023-06-01 14:25:00|3492|3490.5|3499|3496|3499.5|3496|3490|3487|889
1685629800000|2023-06-01 14:30:00|3501.5|3495.5|3496.5|3494.5|3503|3500|3494.5|3492|1747
1685630100000|2023-06-01 14:35:00|3496|3493|3509|3506.5|3510|3508.5|3496|3493|1064
1685630400000|2023-06-01 14:40:00|3509.5|3507|3518.5|3516.5|3518.5|3516.5|3509|3507|700
1685630700000|2023-06-01 14:45:00|3521.5|3517|3522|3521|3523|3522|3519|3516.5|1303
1685631000000|2023-06-01 14:50:00|3523|3520.5|3524|3520.5|3526|3524|3521|3518.5|565
1685631300000|2023-06-01 14:55:00|3523|3521|3524.5|3522|3525.5|3523.5|3520.5|3518.5|643
1685631600000|2023-06-01 15:00:00|3524|3522.5|3527|3524|3527.5|3525.5|3521.5|3520|726
1685631900000|2023-06-01 15:05:00|3526.5|3524.5|3529.5|3528|3532|3529.5|3523|3521|1452
1685632200000|2023-06-01 15:10:00|3529|3527|3538.5|3537|3539|3537|3527.5|3525.5|1407
1685632500000|2023-06-01 15:15:00|3540|3538|3537|3534.5|3546.5|3544.5|3537|3534.5|3172
1685632800000|2023-06-01 15:20:00|3536.5|3532.5|3535.5|3534|3539|3536.5|3532.5|3529.5|1514
1685633100000|2023-06-01 15:25:00|3535|3534.5|3536.5|3532.5|3541|3537.5|3532|3530|1690
1685602800000|2023-06-01 07:00:00|3540.5|3527|3510|3505.5|3541|3527.5|3510|3501|3292
1685603100000|2023-06-01 07:05:00|3509.5|3501.5|3513|3506.5|3527.5|3520.5|3507|3501.5|1553
1685603400000|2023-06-01 07:10:00|3512.5|3506|3514|3508.5|3514.5|3511.5|3509|3503|1520
1685603700000|2023-06-01 07:15:00|3513.5|3504|3500.5|3496.5|3513.5|3504|3500.5|3496|4754
1685604000000|2023-06-01 07:20:00|3503.5|3500|3519.5|3514.5|3519.5|3514.5|3503.5|3500|517
1685604300000|2023-06-01 07:25:00|3520|3514|3519.5|3516.5|3523.5|3520.5|3517|3512|3319
1685604600000|2023-06-01 07:30:00|3519|3515|3522.5|3518|3525.5|3521|3515.5|3512|1294
1685604900000|2023-06-01 07:35:00|3522|3519|3507.5|3504|3524|3520.5|3507.5|3504|2078
1685605200000|2023-06-01 07:40:00|3507|3502|3502.5|3500|3510|3505|3499|3496|1899
1685605500000|2023-06-01 07:45:00|3500.5|3497|3497|3495|3503.5|3501|3493.5|3490|2239
1685605800000|2023-06-01 07:50:00|3495.5|3492.5|3497|3492|3497|3492.5|3485|3481|3393
1685606100000|2023-06-01 07:55:00|3496|3490|3486.5|3483.5|3497|3494|3486.5|3483.5|1078
1685606400000|2023-06-01 08:00:00|3491|3485.5|3493.5|3491.5|3499|3494|3489.5|3485.5|3362
1685606700000|2023-06-01 08:05:00|3495|3493|3503|3500|3511.5|3506|3487|3485|2983
1685607000000|2023-06-01 08:10:00|3502.5|3498.5|3506.5|3502|3511.5|3508.5|3499|3495.5|1731
1685607300000|2023-06-01 08:15:00|3506|3502.5|3498|3496|3509|3505.5|3498|3494.5|1172
1685607600000|2023-06-01 08:20:00|3497.5|3494|3511.5|3509|3514.5|3511.5|3497.5|3493.5|939
1685607900000|2023-06-01 08:25:00|3514|3510|3516.5|3512|3516.5|3513|3511.5|3509|835
1685608200000|2023-06-01 08:30:00|3516|3512.5|3513|3509.5|3518.5|3515.5|3507|3503.5|1150
1685608500000|2023-06-01 08:35:00|3514|3510|3522|3520|3523|3520|3510.5|3507.5|1293
1685608800000|2023-06-01 08:40:00|3520.5|3518.5|3519|3517|3525|3521|3516.5|3514|1059
1685609100000|2023-06-01 08:45:00|3521.5|3518.5|3521.5|3519.5|3523|3519.5|3521|3518|439
1685609400000|2023-06-01 08:50:00|3522.5|3520|3519.5|3518.5|3524|3521.5|3519.5|3518.5|639
1685609700000|2023-06-01 08:55:00|3518.5|3516|3525|3521.5|3525|3522|3516.5|3513.5|549
1685610000000|2023-06-01 09:00:00|3524|3520.5|3525|3522.5|3526.5|3522.5|3519.5|3516|1044
1685610300000|2023-06-01 09:05:00|3524.5|3518.5|3520.5|3517|3524.5|3521|3519|3516|1126
1685610600000|2023-06-01 09:10:00|3521|3518|3516.5|3514|3521|3518.5|3516.5|3513.5|2046
1685610900000|2023-06-01 09:15:00|3517|3514.5|3514|3512|3517|3514.5|3514|3512|840
1685611200000|2023-06-01 09:20:00|3513.5|3506|3500|3496.5|3514|3507|3498|3494.5|454
1685611500000|2023-06-01 09:25:00|3499.5|3496|3495.5|3493.5|3502.5|3499|3495.5|3493.5|736
1685611800000|2023-06-01 09:30:00|3494|3491.5|3495.5|3493|3496.5|3493.5|3493.5|3491.5|387
1685612100000|2023-06-01 09:35:00|3495|3492|3497|3494|3497.5|3494|3494|3492|473
1685612400000|2023-06-01 09:40:00|3497.5|3494.5|3501.5|3499|3503.5|3500.5|3497|3494|508
1685612700000|2023-06-01 09:45:00|3501|3497.5|3505.5|3502.5|3505.5|3502.5|3499.5|3496.5|734
1685613000000|2023-06-01 09:50:00|3505|3503|3502|3499|3505.5|3503|3501.5|3498|371
1685613300000|2023-06-01 09:55:00|3501|3498.5|3510|3506.5|3510.5|3507|3499.5|3497|957
1685613600000|2023-06-01 10:00:00|3509.5|3507|3501.5|3497.5|3510.5|3507|3501.5|3497.5|774
1685613900000|2023-06-01 10:05:00|3501|3497|3503.5|3499.5|3504.5|3501|3500.5|3497|443
1685614200000|2023-06-01 10:10:00|3503|3500|3500.5|3497|3504|3502|3500.5|3497|331
1685614500000|2023-06-01 10:15:00|3500|3497.5|3495|3492|3500|3497.5|3494.5|3492|263
1685614800000|2023-06-01 10:20:00|3498.5|3492.5|3497.5|3495.5|3498.5|3495.5|3497.5|3492|219
1685615100000|2023-06-01 10:25:00|3498|3494.5|3507.5|3504|3507.5|3504|3497|3494.5|1547
1685615400000|2023-06-01 10:30:00|3508|3504.5|3509|3506.5|3512|3509|3507|3504|1339
1685615700000|2023-06-01 10:35:00|3508.5|3506|3505|3502.5|3508.5|3506|3503|3500.5|741
1685616000000|2023-06-01 10:40:00|3504.5|3502|3506.5|3504|3506.5|3504.5|3503|3500.5|183
1685616300000|2023-06-01 10:45:00|3511.5|3508|3510|3507.5|3511.5|3508|3509|3507|731
1685616600000|2023-06-01 10:50:00|3509.5|3504|3511|3508.5|3512.5|3509.5|3506.5|3503.5|571
1685616900000|2023-06-01 10:55:00|3510|3507.5|3503|3500.5|3510|3507.5|3503|3500.5|493
1685617200000|2023-06-01 11:00:00|3508|3501|3508|3505.5|3509|3507|3504|3501|1514
1685617500000|2023-06-01 11:05:00|3506.5|3504.5|3504|3501.5|3509|3506.5|3503.5|3501|364
1685617800000|2023-06-01 11:10:00|3503.5|3502|3506.5|3504.5|3507|3504.5|3503.5|3502|468
1685618100000|2023-06-01 11:15:00|3505.5|3502|3498|3496.5|3505.5|3502.5|3498|3496.5|1886
1685618400000|2023-06-01 11:20:00|3497.5|3495|3498.5|3496|3498.5|3496.5|3497|3494.5|166
1685618700000|2023-06-01 11:25:00|3500.5|3496.5|3499.5|3497|3500.5|3498|3499|3496.5|211
1685619000000|2023-06-01 11:30:00|3501|3498|3499.5|3497|3501|3498.5|3499.5|3497|298
1685619300000|2023-06-01 11:35:00|3499|3494|3498|3496|3499|3496|3496.5|3493|321
1685619600000|2023-06-01 11:40:00|3497.5|3495|3499|3495|3499.5|3497|3494.5|3492|795
1685619900000|2023-06-01 11:45:00|3498.5|3496|3499.5|3498|3499.5|3498|3497.5|3495|67
1685620200000|2023-06-01 11:50:00|3499|3497|3491|3489.5|3500.5|3499|3491|3489.5|634
1685620500000|2023-06-01 11:55:00|3493.5|3491|3487.5|3484.5|3493.5|3491|3486|3483|420
1685620800000|2023-06-01 12:00:00|3487|3484|3483|3482.5|3489|3485.5|3483|3482.5|456
1685621100000|2023-06-01 12:05:00|3482.5|3481.5|3486.5|3484.5|3489|3485.5|3480|3477.5|1247
1685621400000|2023-06-01 12:10:00||3485.5||3484.5||3485.5||3484.5|869
1685621700000|2023-06-01 12:15:00|3499|3486.5|3482.5|3480|3499|3486.5|3482.5|3480|1296
1685622000000|2023-06-01 12:20:00|3482|3479.5|3486.5|3483.5|3486.5|3484.5|3479.5|3478|883
1685622300000|2023-06-01 12:25:00|3487.5|3483|3486|3482.5|3492|3488|3486|3478|1478
1685622600000|2023-06-01 12:30:00|3489|3483|3483.5|3480.5|3495|3490.5|3483.5|3480|1137
1685622900000|2023-06-01 12:35:00|3483|3481|3476|3475|3483|3481|3476|3474|1389
1685623200000|2023-06-01 12:40:00|3479|3477|3495|3492.5|3495.5|3493|3478.5|3477|952
1685623500000|2023-06-01 12:45:00|3494.5|3493|3500|3497.5|3502|3499.5|3494.5|3493|1017
1685623800000|2023-06-01 12:50:00|3499|3495|3500|3498.5|3502|3499|3497|3494.5|1734
1685624100000|2023-06-01 12:55:00|3503|3498|3507|3503.5|3509|3506|3503|3498|1353
1685624400000|2023-06-01 13:00:00|3506.5|3502.5|3506.5|3504|3506.5|3504|3501|3499.5|1321
1685624700000|2023-06-01 13:05:00|3507.5|3504.5|3518.5|3516|3522.5|3518.5|3502.5|3499.5|1349
1685625000000|2023-06-01 13:10:00|3521.5|3516.5|3516|3513.5|3521.5|3519|3515.5|3513.5|892
1685625300000|2023-06-01 13:15:00|3515.5|3514|3512.5|3509.5|3516|3514.5|3511.5|3509|612
1685625600000|2023-06-01 13:20:00|3513.5|3510|3510.5|3508.5|3516|3513|3510.5|3507.5|657
1685625900000|2023-06-01 13:25:00|3508.5|3506|3504.5|3502|3508.5|3506|3504|3500|1007
1685626200000|2023-06-01 13:30:00|3507.5|3502.5|3495.5|3493.5|3507.5|3504.5|3495.5|3493|971
1685626500000|2023-06-01 13:35:00|3495|3490.5|3492|3488.5|3495|3492.5|3488.5|3484|1584
1685626800000|2023-06-01 13:40:00|3491.5|3489|3494.5|3492|3501|3498.5|3491|3489|372
1685627100000|2023-06-01 13:45:00|3494|3491|3477.5|3475|3494|3491|3475.5|3472.5|1406
1685627400000|2023-06-01 13:50:00|3477|3472.5|3499|3494|3499|3494|3465.5|3463|3046
1685627700000|2023-06-01 13:55:00|3498.5|3494.5|3494.5|3492|3504.5|3502.5|3494|3492|1141
1685628000000|2023-06-01 14:00:00|3496|3493.5|3503|3501|3507|3504.5|3496|3493.5|1769
1685628300000|2023-06-01 14:05:00|3502.5|3501.5|3513.5|3511|3517|3513.5|3502.5|3499.5|1359
1685628600000|2023-06-01 14:10:00|3511.5|3508.5|3513.5|3510.5|3516.5|3514|3511.5|3508.5|1133
1685628900000|2023-06-01 14:15:00|3513|3511|3502|3499.5|3513.5|3511.5|3500|3497.5|957
1685629200000|2023-06-01 14:20:00|3501|3497.5|3492.5|3491|3502|3499.5|3488.5|3486|1292
1685629500000|2023-06-01 14:25:00|3492|3490.5|3499|3496|3499.5|3496|3490|3487|889
1685629800000|2023-06-01 14:30:00|3501.5|3495.5|3496.5|3494.5|3503|3500|3494.5|3492|1747
1685630100000|2023-06-01 14:35:00|3496|3493|3509|3506.5|3510|3508.5|3496|3493|1064
1685630400000|2023-06-01 14:40:00|3509.5|3507|3518.5|3516.5|3518.5|3516.5|3509|3507|700
1685630700000|2023-06-01 14:45:00|3521.5|3517|3522|3521|3523|3522|3519|3516.5|1303
1685631000000|2023-06-01 14:50:00|3523|3520.5|3524|3520.5|3526|3524|3521|3518.5|565
1685631300000|2023-06-01 14:55:00|3523|3521|3524.5|3522|3525.5|3523.5|3520.5|3518.5|643
1685631600000|2023-06-01 15:00:00|3524|3522.5|3527|3524|3527.5|3525.5|3521.5|3520|726
1685631900000|2023-06-01 15:05:00|3526.5|3524.5|3529.5|3528|3532|3529.5|3523|3521|1452
1685632200000|2023-06-01 15:10:00|3529|3527|3538.5|3537|3539|3537|3527.5|3525.5|1407
1685632500000|2023-06-01 15:15:00|3540|3538|3537|3534.5|3546.5|3544.5|3537|3534.5|3172
1685632800000|2023-06-01 15:20:00|3536.5|3532.5|3535.5|3534|3539|3536.5|3532.5|3529.5|1514
1685633100000|2023-06-01 15:25:00|3535|3534.5|3536.5|3532.5|3541|3537.5|3532|3530|1690
1685689200000|2023-06-02 07:00:00|3562|3551|3588.5|3580.5|3603.5|3590.5|3562|3551|10033
1685689500000|2023-06-02 07:05:00|3587|3580|3587|3583|3606|3600|3587|3578.5|2096
1685689800000|2023-06-02 07:10:00|3589.5|3583.5|3600.5|3597|3609.5|3604|3589.5|3583.5|655
1685690100000|2023-06-02 07:15:00|3598.5|3592|3626.5|3621.5|3627|3621.5|3596.5|3591.5|3688
1685690400000|2023-06-02 07:20:00|3627|3622|3618.5|3614.5|3629.5|3625.5|3618|3613.5|2475
1685690700000|2023-06-02 07:25:00|3618|3613.5|3607.5|3604|3622|3617.5|3607.5|3604|2871
1685691000000|2023-06-02 07:30:00|3607|3603|3604|3600.5|3608|3605|3599|3595.5|1608
1685691300000|2023-06-02 07:35:00|3602.5|3600|3624|3620|3630|3624|3602|3598.5|2875
1685691600000|2023-06-02 07:40:00|3626|3620.5|3622.5|3620|3630|3626|3622|3619|292
1685691900000|2023-06-02 07:45:00|3622|3621|3630|3625.5|3630|3625.5|3620|3617|234
1685692200000|2023-06-02 07:50:00|3626|3623.5|3634.5|3632|3634.5|3632.5|3625|3623.5|2225
1685692500000|2023-06-02 07:55:00|3640|3635.5|3645|3643|3645|3643|3634|3630|1164
1685692800000|2023-06-02 08:00:00|3644.5|3642.5|3649|3646|3650|3648|3639.5|3635.5|1352
1685693100000|2023-06-02 08:05:00|3648.5|3645.5|3644.5|3640.5|3650|3646|3640.5|3636.5|711
1685693400000|2023-06-02 08:10:00|3645|3641|3654|3650|3655|3651|3644|3639.5|1906
1685693700000|2023-06-02 08:15:00|3654.5|3650.5|3659.5|3656|3659.5|3656|3654.5|3650.5|684
1685694000000|2023-06-02 08:20:00|3660|3656.5|3656.5|3653|3662.5|3659.5|3656|3653|630
1685694300000|2023-06-02 08:25:00|3656|3652|3658.5|3654.5|3660|3657.5|3653|3649|1099
1685694600000|2023-06-02 08:30:00|3660|3657|3662.5|3658|3664.5|3662|3660|3656.5|2518
1685694900000|2023-06-02 08:35:00|3663.5|3658.5|3659.5|3656|3667|3662|3659|3655|984
1685695200000|2023-06-02 08:40:00|3659|3653.5|3654|3649.5|3659|3654.5|3648|3644.5|1921
1685695500000|2023-06-02 08:45:00|3653.5|3649|3638.5|3632.5|3653.5|3649|3629.5|3625.5|774
1685695800000|2023-06-02 08:50:00|3638|3633.5|3643|3639.5|3643|3639.5|3631.5|3627|298
1685696100000|2023-06-02 08:55:00|3638.5|3634|3634|3629|3639.5|3635.5|3634|3628.5|313
1685696400000|2023-06-02 09:00:00|3633.5|3628.5|3643.5|3639|3645|3642|3630.5|3628.5|314
1685696700000|2023-06-02 09:05:00|3643|3639.5|3644.5|3641|3644.5|3641|3640|3637|915
1685697000000|2023-06-02 09:10:00|3646.5|3643|3653.5|3649.5|3653.5|3649.5|3644.5|3641|1273
1685697300000|2023-06-02 09:15:00|3653|3649|3652|3648.5|3656|3651.5|3650|3645.5|271
1685697600000|2023-06-02 09:20:00|3652.5|3647|3646.5|3642.5|3655|3650.5|3646|3642|1105
1685697900000|2023-06-02 09:25:00|3646|3640.5|3638.5|3634.5|3646|3640.5|3635|3632.5|987
1685698200000|2023-06-02 09:30:00|3638|3635|3641|3638|3645|3640.5|3638|3635|48
1685698500000|2023-06-02 09:35:00|3639.5|3638.5|3639|3634.5|3640|3638.5|3636.5|3632.5|2511
1685698800000|2023-06-02 09:40:00|3638.5|3635|3635|3632|3638.5|3635|3634.5|3632|1423
1685699100000|2023-06-02 09:45:00|3634.5|3633|3636|3631.5|3636.5|3633.5|3632|3628|460
1685699400000|2023-06-02 09:50:00|3640|3632|3638|3635.5|3643|3639|3637|3632|1948
1685699700000|2023-06-02 09:55:00|3643|3641|3651|3647.5|3651|3647.5|3643|3639.5|63
1685700000000|2023-06-02 10:00:00|3652.5|3648.5|3652.5|3651|3654.5|3651.5|3652|3648.5|148
1685700300000|2023-06-02 10:05:00|3657|3651.5|3667|3663|3667.5|3663.5|3657|3651.5|990
1685700600000|2023-06-02 10:10:00|3667.5|3663.5|3672|3668.5|3674.5|3670.5|3667.5|3663.5|545
1685700900000|2023-06-02 10:15:00|3671.5|3670.5|3671.5|3669.5|3675|3671.5|3669.5|3665.5|291
1685701200000|2023-06-02 10:20:00|3671|3668|3676|3672|3676|3672|3670|3667|258
1685701500000|2023-06-02 10:25:00|3674|3672.5|3665.5|3661.5|3676|3672.5|3664|3660.5|1886
1685701800000|2023-06-02 10:30:00|3665|3660.5|3671|3667.5|3671|3667.5|3663|3660|495
1685702100000|2023-06-02 10:35:00|3670.5|3666.5|3670.5|3667|3675.5|3672.5|3670.5|3666.5|706
1685702400000|2023-06-02 10:40:00|3671|3667.5|3674.5|3670.5|3674.5|3670.5|3666.5|3664.5|342
1685702700000|2023-06-02 10:45:00|3675|3671|3672|3668.5|3676.5|3674|3672|3668.5|632
1685703000000|2023-06-02 10:50:00|3671.5|3667|3670|3666.5|3675.5|3672|3669|3665|147
1685703300000|2023-06-02 10:55:00|3671.5|3667|3669.5|3666|3671.5|3668.5|3668.5|3665|6
1685703600000|2023-06-02 11:00:00|3673|3667|3666.5|3663|3673.5|3670|3666.5|3663|1931
1685703900000|2023-06-02 11:05:00|3666|3662|3673|3669.5|3675|3670|3665.5|3661|337
1685704200000|2023-06-02 11:10:00|3672.5|3668|3683|3681|3683|3681|3670|3667|579
1685704500000|2023-06-02 11:15:00|3682.5|3679|3689.5|3687.5|3689.5|3687.5|3682|3679|163
1685704800000|2023-06-02 11:20:00|3692.5|3688.5|3687.5|3684.5|3692.5|3688.5|3686|3683|633
1685705100000|2023-06-02 11:25:00|3687|3687|3695.5|3691.5|3697.5|3693|3686.5|3684.5|283
1685705400000|2023-06-02 11:30:00|3696.5|3692|3691.5|3689|3697.5|3693.5|3690|3686|167
1685705700000|2023-06-02 11:35:00|3694.5|3691.5|3692.5|3690.5|3696|3692|3686.5|3682|236
1685706000000|2023-06-02 11:40:00|3691|3690|3688.5|3685|3695.5|3692|3688|3684.5|140
1685706300000|2023-06-02 11:45:00|3688|3685.5|3699|3695|3699|3695|3687.5|3684.5|1568
1685706600000|2023-06-02 11:50:00|3699.5|3696.5|3702.5|3699|3703|3700|3697.5|3694.5|1496
1685706900000|2023-06-02 11:55:00|3703|3700|3695|3691.5|3703.5|3700|3695|3691.5|98
1685707200000|2023-06-02 12:00:00|3694.5|3693|3696|3692|3697.5|3695.5|3694.5|3692|130
1685707500000|2023-06-02 12:05:00|3696.5|3692.5|3699.5|3696.5|3709|3705.5|3696|3692.5|1149
1685707800000|2023-06-02 12:10:00|3697|3695|3694.5|3691|3698|3695|3689.5|3685.5|1048
1685708100000|2023-06-02 12:15:00|3695|3691.5|3691|3689|3696|3691.5|3690|3686.5|0
1685708400000|2023-06-02 12:20:00|3694|3689.5|3695|3692|3697.5|3693.5|3692.5|3689|911
1685708700000|2023-06-02 12:25:00|3697.5|3692.5|3699|3690|3700|3696.5|3696|3690|672
1685709000000|2023-06-02 12:30:00|3698.5|3690.5|3710.5|3707.5|3710.5|3707.5|3698|3690.5|1307
1685709300000|2023-06-02 12:35:00|3707.5|3703|3701.5|3700.5|3710.5|3707|3700.5|3696.5|197
1685709600000|2023-06-02 12:40:00|3703|3701|3700|3697|3706.5|3703|3700|3696.5|554
1685709900000|2023-06-02 12:45:00|3702|3698.5|3706.5|3703|3709.5|3706.5|3702|3698.5|287
1685710200000|2023-06-02 12:50:00|3706|3702|3698.5|3696.5|3706|3702.5|3698.5|3695.5|119
1685710500000|2023-06-02 12:55:00|3697.5|3695|3698|3694.5|3698.5|3695.5|3692.5|3690|346
1685710800000|2023-06-02 13:00:00|3698.5|3694|3693.5|3690.5|3698.5|3695|3692.5|3690|1314
1685711100000|2023-06-02 13:05:00|3693|3690|3696.5|3694.5|3697|3694.5|3692.5|3690|149
1685711400000|2023-06-02 13:10:00|3696|3692|3696.5|3694.5|3696.5|3694.5|3694|3691|277
1685711700000|2023-06-02 13:15:00|3693.5|3691|3690.5|3688.5|3696.5|3693|3690.5|3688.5|2303
1685712000000|2023-06-02 13:20:00|3691|3683.5|3686.5|3685|3691.5|3685.5|3685.5|3682.5|1513
1685712300000|2023-06-02 13:25:00|3686|3684|3686.5|3685|3686.5|3685.5|3681.5|3680|354
1685712600000|2023-06-02 13:30:00|3690.5|3688|3692|3689|3693|3690|3685|3681.5|1662
1685712900000|2023-06-02 13:35:00|3691.5|3687.5|3697.5|3693.5|3702.5|3700|3685|3682|945
1685713200000|2023-06-02 13:40:00|3698|3694|3691.5|3688|3698|3696|3684|3681.5|994
1685713500000|2023-06-02 13:45:00|3693.5|3689|3666.5|3663|3693.5|3690.5|3666.5|3661.5|2258
1685713800000|2023-06-02 13:50:00|3666|3664|3665|3661.5|3670.5|3667.5|3661|3658|307
1685714100000|2023-06-02 13:55:00|3664.5|3662|3661.5|3658|3669|3666|3659.5|3656|2061
1685714400000|2023-06-02 14:00:00|3662|3658.5|3653.5|3650|3662|3660.5|3652.5|3649|475
1685714700000|2023-06-02 14:05:00|3653|3645|3648.5|3646.5|3655.5|3652.5|3646|3645|1140
1685715000000|2023-06-02 14:10:00|3650.5|3646|3650|3647.5|3653.5|3651.5|3644|3641|701
1685715300000|2023-06-02 14:15:00|3649.5|3646.5|3661|3658|3661|3658|3643.5|3642|852
1685715600000|2023-06-02 14:20:00|3660.5|3658.5|3656|3653.5|3662|3660|3655.5|3653.5|360
1685715900000|2023-06-02 14:25:00|3655.5|3652.5|3659|3658|3663|3660.5|3654|3651.5|430
1685716200000|2023-06-02 14:30:00|3660|3657|3653|3651|3662.5|3661|3652.5|3649|1102
1685716500000|2023-06-02 14:35:00|3652.5|3650.5|3655|3652|3656|3653.5|3649.5|3648|444
1685716800000|2023-06-02 14:40:00|3654.5|3650.5|3663.5|3661|3664.5|3661.5|3652|3650|1221
1685717100000|2023-06-02 14:45:00|3663|3657|3665|3662.5|3665.5|3662.5|3659.5|3657|613
1685717400000|2023-06-02 14:50:00|3661|3658|3662.5|3661|3667|3665|3660.5|3658|495
1685717700000|2023-06-02 14:55:00|3660|3658|3658.5|3657|3666|3664|3658.5|3656.5|493
1685718000000|2023-06-02 15:00:00|3659|3658|3663|3660.5|3665.5|3663|3659|3657|796
1685718300000|2023-06-02 15:05:00|3662.5|3660|3668.5|3666|3671.5|3669|3660.5|3658.5|835
1685718600000|2023-06-02 15:10:00|3669|3666.5|3669.5|3667.5|3672|3669.5|3667.5|3665.5|1518
1685718900000|2023-06-02 15:15:00|3670|3668|3672.5|3671.5|3673.5|3672|3670|3668|193
1685719200000|2023-06-02 15:20:00|3673|3672|3672.5|3671|3676.5|3674.5|3669|3667.5|923
1685719500000|2023-06-02 15:25:00|3673|3669.5|3667|3665.5|3673|3670|3667|3665.5|1176
1685948400000|2023-06-05 07:00:00|3640.5|3631|3637.5|3630.5|3658|3645|3636.5|3627|6264
1685948700000|2023-06-05 07:05:00|3637|3630|3636.5|3629|3649|3640|3624.5|3618|1218
1685949000000|2023-06-05 07:10:00|3634.5|3630|3633.5|3629.5|3638.5|3633|3630.5|3624|899
1685949300000|2023-06-05 07:15:00|3631|3627.5|3627|3623.5|3640.5|3638|3624|3618.5|2182
1685949600000|2023-06-05 07:20:00|3626.5|3620.5|3614.5|3610.5|3626.5|3620.5|3610|3603|974
1685949900000|2023-06-05 07:25:00|3617.5|3613|3625.5|3621.5|3627.5|3622|3616|3612|1161
1685950200000|2023-06-05 07:30:00|3625|3621|3632.5|3629.5|3636|3632|3623|3621|881
1685950500000|2023-06-05 07:35:00|3630.5|3627.5|3629|3625.5|3634.5|3629.5|3627|3624|650
1685950800000|2023-06-05 07:40:00|3630|3626|3612|3609.5|3630|3626|3609|3604.5|1152
1685951100000|2023-06-05 07:45:00|3613|3611.5|3615|3611|3616|3613.5|3612.5|3609|139
1685951400000|2023-06-05 07:50:00|3612.5|3611.5|3623.5|3619|3623.5|3619.5|3612.5|3608.5|197
1685951700000|2023-06-05 07:55:00|3623|3618.5|3626.5|3624|3630.5|3626.5|3619|3617|199
1685952000000|2023-06-05 08:00:00|3627|3624.5|3635.5|3631|3643.5|3638.5|3627|3624|554
1685952300000|2023-06-05 08:05:00|3642.5|3631.5|3635|3631|3643.5|3639.5|3634.5|3631|100
1685952600000|2023-06-05 08:10:00|3634.5|3630.5|3619.5|3616|3634.5|3632.5|3619.5|3616|264
1685952900000|2023-06-05 08:15:00|3617.5|3615|3614.5|3610|3618.5|3616.5|3611|3607|269
1685953200000|2023-06-05 08:20:00|3614|3610.5|3614.5|3610.5|3616.5|3612.5|3612.5|3608.5|138
1685953500000|2023-06-05 08:25:00|3614|3609|3608.5|3606|3616|3612.5|3604.5|3601.5|1363
1685953800000|2023-06-05 08:30:00|3609|3603.5|3611|3608|3611|3609|3603.5|3601|650
1685954100000|2023-06-05 08:35:00|3610.5|3603|3606|3601.5|3610.5|3604|3604.5|3601|202
1685954400000|2023-06-05 08:40:00|3606.5|3602|3607|3604|3610|3606.5|3605|3601.5|113
1685954700000|2023-06-05 08:45:00|3605.5|3602|3597.5|3595.5|3606|3602|3597.5|3595.5|1090
1685955000000|2023-06-05 08:50:00|3597|3594.5|3587.5|3585.5|3597|3595|3586.5|3583|3155
1685955300000|2023-06-05 08:55:00|3588|3585|3584|3581|3589|3586.5|3584|3581|629
1685955600000|2023-06-05 09:00:00|3585.5|3585|3586|3582|3593.5|3589.5|3585.5|3582|832
1685955900000|2023-06-05 09:05:00|3587|3583.5|3585|3581.5|3587|3584|3581|3577.5|1276
1685956200000|2023-06-05 09:10:00|3585.5|3584|3586.5|3583|3587.5|3585|3585.5|3582|207
1685956500000|2023-06-05 09:15:00|3586|3582.5|3583|3581|3590.5|3587|3583|3580|892
1685956800000|2023-06-05 09:20:00|3582.5|3578|3579.5|3576|3582.5|3578|3578.5|3575|209
1685957100000|2023-06-05 09:25:00|3579|3575.5|3590.5|3587|3591.5|3587.5|3579|3575.5|1502
1685957400000|2023-06-05 09:30:00|3590|3586|3586.5|3583.5|3590.5|3586|3582.5|3579.5|858
1685957700000|2023-06-05 09:35:00|3586|3582.5|3582|3579.5|3587|3583|3582|3579.5|56
1685958000000|2023-06-05 09:40:00|3582.5|3576|3576|3573|3582.5|3576|3574|3570|1909
1685958300000|2023-06-05 09:45:00|3579.5|3576|3580.5|3578|3581|3578.5|3578.5|3576|233
1685958600000|2023-06-05 09:50:00|3581|3579.5|3586|3583|3587.5|3584|3580.5|3578|2794
1685958900000|2023-06-05 09:55:00|3585.5|3583.5|3581|3578.5|3585.5|3583.5|3581|3578.5|245
1685959200000|2023-06-05 10:00:00|3580.5|3579.5|3585|3581.5|3585|3582|3580|3578.5|772
1685959500000|2023-06-05 10:05:00|3584|3582|3584|3581.5|3584.5|3582|3580.5|3578.5|246
1685959800000|2023-06-05 10:10:00|3584.5|3582|3585.5|3583|3585.5|3583|3584|3581.5|243
1685960100000|2023-06-05 10:15:00|3585|3581.5|3588|3585.5|3598|3591|3579|3576.5|765
1685960400000|2023-06-05 10:20:00|3587.5|3583|3575|3571.5|3587.5|3583|3574.5|3571.5|984
1685960700000|2023-06-05 10:25:00|3574.5|3571|3580|3576.5|3580|3576.5|3572.5|3570|146
1685961000000|2023-06-05 10:30:00|3579.5|3577|3579.5|3575.5|3579.5|3577|3577.5|3574.5|104
1685961300000|2023-06-05 10:35:00|3580|3578|3573|3571.5|3580|3578|3573|3571.5|545
1685961600000|2023-06-05 10:40:00|3573.5|3571|3568.5|3565|3573.5|3571.5|3566|3562.5|1534
1685961900000|2023-06-05 10:45:00|3568|3565.5|3567|3563.5|3568.5|3566|3567|3563.5|0
1685962200000|2023-06-05 10:50:00|3566.5|3563|3575|3572|3575|3572|3565.5|3563|276
1685962500000|2023-06-05 10:55:00|3574.5|3571.5|3574|3571|3576|3574|3572.5|3571|409
1685962800000|2023-06-05 11:00:00|3574.5|3571.5|3570.5|3569|3574.5|3571.5|3570.5|3567.5|1183
1685963100000|2023-06-05 11:05:00|3573|3569.5|3574.5|3571.5|3575.5|3572.5|3572.5|3568|98
1685963400000|2023-06-05 11:10:00|3573|3573|3566|3563.5|3573|3573|3565|3562.5|1502
1685963700000|2023-06-05 11:15:00|3567|3564|3563.5|3561|3567|3564|3563|3560|61
1685964000000|2023-06-05 11:20:00|3563|3560.5|3562.5|3560|3563|3561|3562.5|3560|0
1685964300000|2023-06-05 11:25:00||3560.5||3560.5||3560.5||3560.5|0
1685964600000|2023-06-05 11:30:00|3564|3562|3560|3557.5|3567.5|3564|3560|3557.5|2113
1685964900000|2023-06-05 11:35:00|3559.5|3558|3555|3553|3560|3558.5|3555|3553|726
1685965200000|2023-06-05 11:40:00|3553.5|3552.5|3554|3551|3555|3553|3552|3550.5|430
1685965500000|2023-06-05 11:45:00|3553.5|3552|3556|3553.5|3557|3554|3553|3550.5|636
1685965800000|2023-06-05 11:50:00|3555.5|3550.5|3559.5|3556.5|3559.5|3556.5|3547|3545.5|2124
1685966100000|2023-06-05 11:55:00|3558|3555.5|3547|3544|3558|3555.5|3544.5|3541|1936
1685966400000|2023-06-05 12:00:00|3545|3543.5|3542.5|3540|3545|3543.5|3540.5|3538|948
1685966700000|2023-06-05 12:05:00|3542|3539.5|3540|3538.5|3542|3540.5|3540|3538|508
1685967000000|2023-06-05 12:10:00|3536.5|3534|3545.5|3542.5|3550.5|3544|3536.5|3534|1030
1685967300000|2023-06-05 12:15:00|3545|3543|3548.5|3545.5|3550|3548.5|3545|3543|1254
1685967600000|2023-06-05 12:20:00|3549|3546|3548.5|3545.5|3551.5|3548|3548.5|3545.5|599
1685967900000|2023-06-05 12:25:00|3548|3545|3554|3549.5|3554|3549.5|3545|3542|418
1685968200000|2023-06-05 12:30:00|3555|3550|3550|3547|3555|3550.5|3550|3547|1153
1685968500000|2023-06-05 12:35:00|3548.5|3547.5|3549|3546.5|3550|3548|3548.5|3545.5|1172
1685968800000|2023-06-05 12:40:00|3551|3547|3548.5|3546|3551|3548.5|3547.5|3545|415
1685969100000|2023-06-05 12:45:00|3548|3545.5|3548.5|3545.5|3549.5|3547.5|3546.5|3544|420
1685969400000|2023-06-05 12:50:00|3548|3546|3549|3546|3549|3547.5|3545.5|3542.5|834
1685969700000|2023-06-05 12:55:00|3548.5|3546.5|3552.5|3550|3557.5|3554.5|3548.5|3545.5|650
1685970000000|2023-06-05 13:00:00|3553.5|3550.5|3562.5|3560|3564|3560.5|3553.5|3550|789
1685970300000|2023-06-05 13:05:00|3563|3560.5|3573|3570.5|3574.5|3570.5|3563|3560.5|515
1685970600000|2023-06-05 13:10:00|3576|3572|3564|3561.5|3577|3573.5|3564|3561.5|243
1685970900000|2023-06-05 13:15:00|3563.5|3561|3576|3572.5|3576|3573|3561.5|3559|312
1685971200000|2023-06-05 13:20:00|3575.5|3571.5|3569.5|3567.5|3577.5|3574|3569.5|3566.5|816
1685971500000|2023-06-05 13:25:00|3570|3568|3573.5|3570.5|3574.5|3571.5|3570|3568|463
1685971800000|2023-06-05 13:30:00|3577.5|3575|3571|3569|3578|3576|3571|3569|1248
1685972100000|2023-06-05 13:35:00|3570|3568|3568.5|3566.5|3570.5|3568.5|3566|3563.5|1042
1685972400000|2023-06-05 13:40:00|3568|3566|3568.5|3565.5|3568.5|3567|3564|3562|483
1685972700000|2023-06-05 13:45:00|3568|3566.5|3581|3579|3581.5|3579|3568|3566.5|1507
1685973000000|2023-06-05 13:50:00|3579.5|3577|3571.5|3568.5|3580.5|3578|3565|3563.5|2357
1685973300000|2023-06-05 13:55:00|3571|3568|3558.5|3551.5|3573.5|3571|3557|3551.5|467
1685973600000|2023-06-05 14:00:00|3566.5|3555|3563.5|3559.5|3566.5|3564.5|3559.5|3555|1120
1685973900000|2023-06-05 14:05:00|3563|3559|3580.5|3577.5|3582|3579|3561.5|3558.5|1036
1685974200000|2023-06-05 14:10:00|3577|3575|3565|3562|3577.5|3576|3562.5|3558.5|2095
1685974500000|2023-06-05 14:15:00|3566|3562.5|3557.5|3556|3570.5|3568|3557.5|3556|774
1685974800000|2023-06-05 14:20:00|3557|3554|3558|3555.5|3560|3557.5|3554|3551|291
1685975100000|2023-06-05 14:25:00|3558.5|3556|3548|3545.5|3560|3557|3548|3545.5|318
1685975400000|2023-06-05 14:30:00|3547.5|3546|3563|3560.5|3563|3560.5|3547.5|3545|1896
1685975700000|2023-06-05 14:35:00|3564|3561|3569|3566|3573.5|3570.5|3564|3561|535
1685976000000|2023-06-05 14:40:00|3568.5|3565.5|3566.5|3564.5|3571.5|3568.5|3561|3558.5|3065
1685976300000|2023-06-05 14:45:00|3569|3565.5|3575.5|3573.5|3575.5|3573.5|3568.5|3565|334
1685976600000|2023-06-05 14:50:00|3576|3575|3567|3565|3578|3575.5|3567|3564.5|894
1685976900000|2023-06-05 14:55:00|3567.5|3566|3562|3560|3570|3567.5|3559.5|3558|362
1685977200000|2023-06-05 15:00:00|3564.5|3562|3562|3559.5|3571|3568|3558|3556|1537
1685977500000|2023-06-05 15:05:00|3561.5|3558.5|3554|3552.5|3563|3561|3552.5|3550|1214
1685977800000|2023-06-05 15:10:00|3556.5|3552|3552|3550.5|3556.5|3555|3551.5|3550|904
1685978100000|2023-06-05 15:15:00|3554|3552|3556.5|3555|3559.5|3557|3549.5|3547|1756
1685978400000|2023-06-05 15:20:00|3557.5|3555.5|3552.5|3550.5|3558.5|3557|3551|3549|2811
1685978700000|2023-06-05 15:25:00|3552|3550|3548.5|3546|3553.5|3552|3548.5|3545.5|2911
1686034800000|2023-06-06 07:00:00|3500.5|3495.5|3513.5|3505.5|3517.5|3507|3496.5|3477.5|1865
1686035100000|2023-06-06 07:05:00|3513|3501|3520|3513|3529|3524.5|3509|3501|2184
1686035400000|2023-06-06 07:10:00|3522.5|3513.5|3502|3496|3524|3516.5|3500.5|3496|699
1686035700000|2023-06-06 07:15:00|3505|3499|3500.5|3493.5|3509.5|3504.5|3500.5|3493.5|1069
1686036000000|2023-06-06 07:20:00|3500|3493|3495|3490|3500|3493|3489|3485|427
1686036300000|2023-06-06 07:25:00|3494.5|3489.5|3500|3495|3507.5|3502.5|3494.5|3489.5|1636
1686036600000|2023-06-06 07:30:00|3499.5|3494.5|3483.5|3480|3502.5|3497.5|3483.5|3480|2781
1686036900000|2023-06-06 07:35:00|3483|3480.5|3475|3470|3488.5|3484.5|3473|3470|3455
1686037200000|2023-06-06 07:40:00|3474.5|3470.5|3478.5|3474.5|3479.5|3475|3470.5|3470|953
1686037500000|2023-06-06 07:45:00|3478|3474|3483.5|3481|3491|3486.5|3476.5|3474|459
1686037800000|2023-06-06 07:50:00|3487.5|3481.5|3490.5|3485.5|3493|3490.5|3486|3481.5|760
1686038100000|2023-06-06 07:55:00|3490|3486|3492|3489.5|3494|3489.5|3486|3484|1182
1686038400000|2023-06-06 08:00:00|3491.5|3490|3489.5|3487|3497|3493.5|3489.5|3486|648
1686038700000|2023-06-06 08:05:00|3490|3487.5|3479.5|3476.5|3490|3488|3479.5|3476.5|206
1686039000000|2023-06-06 08:10:00|3479|3475|3473|3470|3479|3476|3473|3470|296
1686039300000|2023-06-06 08:15:00|3476.5|3470.5|3472.5|3469|3478.5|3475.5|3469|3465|1679
1686039600000|2023-06-06 08:20:00|3472|3469.5|3475|3471.5|3475.5|3471.5|3469|3466|1600
1686039900000|2023-06-06 08:25:00|3475.5|3471|3494|3490|3497|3490|3475.5|3470.5|478
1686040200000|2023-06-06 08:30:00|3496|3490.5|3489.5|3485.5|3496|3491|3489.5|3485.5|503
1686040500000|2023-06-06 08:35:00|3488.5|3486|3482.5|3480|3488.5|3486|3482.5|3480|815
1686040800000|2023-06-06 08:40:00|3485|3481|3474|3472.5|3485|3481|3474|3471|2071
1686041100000|2023-06-06 08:45:00|3477.5|3474|3478|3475|3478|3475.5|3477.5|3474|156
1686041400000|2023-06-06 08:50:00|3482.5|3475.5|3472.5|3470|3484.5|3480.5|3472.5|3470|2885
1686041700000|2023-06-06 08:55:00|3472|3469.5|3475|3472|3475|3473|3471|3469.5|479
1686042000000|2023-06-06 09:00:00|3473|3472.5|3471|3467.5|3475|3472.5|3468.5|3465|1479
1686042300000|2023-06-06 09:05:00|3470.5|3468|3468.5|3466|3472.5|3470|3467|3464|524
1686042600000|2023-06-06 09:10:00|3468|3466.5|3470|3467|3472|3470|3466|3463.5|1543
1686042900000|2023-06-06 09:15:00|3469.5|3466.5|3466.5|3463|3469.5|3466.5|3463|3460|617
1686043200000|2023-06-06 09:20:00|3466|3463.5|3468.5|3466.5|3470.5|3467|3466|3463|1092
1686043500000|2023-06-06 09:25:00|3468|3467|3472.5|3468.5|3476.5|3472.5|3468|3464.5|1041
1686043800000|2023-06-06 09:30:00|3472|3468|3472|3468.5|3478.5|3473|3471.5|3467.5|642
1686044100000|2023-06-06 09:35:00|3471.5|3468|3471|3467.5|3472.5|3469.5|3468.5|3466.5|322
1686044400000|2023-06-06 09:40:00|3471.5|3468|3463.5|3460|3475.5|3473.5|3462|3460|1088
1686044700000|2023-06-06 09:45:00|3464.5|3460.5|3467.5|3465|3467.5|3465|3463|3460|531
1686045000000|2023-06-06 09:50:00|3469.5|3465.5|3469.5|3466.5|3471|3467.5|3468.5|3465.5|391
1686045300000|2023-06-06 09:55:00|3470|3467|3467|3464|3470.5|3469|3465|3462|299
1686045600000|2023-06-06 10:00:00|3468|3464.5|3465.5|3463.5|3468.5|3466|3465|3463|20
1686045900000|2023-06-06 10:05:00|3466|3463|3456.5|3453|3466|3463.5|3453.5|3450.5|1234
1686046200000|2023-06-06 10:10:00|3456|3452.5|3460|3457.5|3460.5|3457.5|3455.5|3452|279
1686046500000|2023-06-06 10:15:00|3459.5|3457|3458|3454.5|3462.5|3460|3458|3454|272
1686046800000|2023-06-06 10:20:00|3457.5|3454|3459.5|3456.5|3460.5|3458|3457.5|3454|465
1686047100000|2023-06-06 10:25:00|3459|3456|3456|3452.5|3459|3456|3454.5|3452.5|480
1686047400000|2023-06-06 10:30:00|3455.5|3453|3448.5|3446|3456.5|3453.5|3445|3441.5|1186
1686047700000|2023-06-06 10:35:00|3449.5|3447.5|3450.5|3448.5|3453.5|3450.5|3447.5|3445|530
1686048000000|2023-06-06 10:40:00|3450|3448|3450|3448|3452|3449.5|3449|3448|521
1686048300000|2023-06-06 10:45:00|3449.5|3446|3446|3442.5|3449.5|3447.5|3446|3442.5|1116
1686048600000|2023-06-06 10:50:00|3445.5|3442|3446|3443.5|3447.5|3444|3442|3440|3042
1686048900000|2023-06-06 10:55:00|3447|3443|3448.5|3446.5|3450|3447|3446.5|3442.5|55
1686049200000|2023-06-06 11:00:00|3448|3446|3452|3448.5|3452.5|3449.5|3448|3445.5|752
1686049500000|2023-06-06 11:05:00|3451.5|3445|3440.5|3436.5|3451.5|3446|3440|3436|453
1686049800000|2023-06-06 11:10:00|3440|3436|3437|3434|3441|3437.5|3437|3433|1740
1686050100000|2023-06-06 11:15:00|3439|3433.5|3443|3440.5|3443|3440.5|3439|3433.5|205
1686050400000|2023-06-06 11:20:00|3445.5|3441|3442|3439.5|3445.5|3443|3442|3438.5|786
1686050700000|2023-06-06 11:25:00|3441.5|3440|3449|3446|3450.5|3447.5|3441.5|3439.5|223
1686051000000|2023-06-06 11:30:00|3448.5|3446.5|3446|3442|3448.5|3446.5|3446|3442|198
1686051300000|2023-06-06 11:35:00|3445.5|3442.5|3449.5|3447.5|3449.5|3447.5|3444|3441|565
1686051600000|2023-06-06 11:40:00|3449|3447|3448.5|3447|3449.5|3448|3447.5|3446.5|615
1686051900000|2023-06-06 11:45:00|3446.5|3445.5|3450.5|3448|3451.5|3449.5|3446.5|3444.5|1639
1686052200000|2023-06-06 11:50:00|3449.5|3448.5|3455.5|3453.5|3455.5|3453.5|3449.5|3447.5|81
1686052500000|2023-06-06 11:55:00|3454|3451|3450|3448|3454|3451|3450|3448|778
1686052800000|2023-06-06 12:00:00|3449.5|3445.5|3448.5|3446|3449.5|3446.5|3445|3441.5|386
1686053100000|2023-06-06 12:05:00|3448|3445.5|3444.5|3441.5|3451|3448|3444|3441|361
1686053400000|2023-06-06 12:10:00|3444|3443|3445|3442|3446|3443.5|3444|3441|102
1686053700000|2023-06-06 12:15:00|3445.5|3442.5|3435.5|3433|3446.5|3443.5|3435.5|3433|233
1686054000000|2023-06-06 12:20:00|3434.5|3431|3428|3425.5|3436.5|3433.5|3427.5|3424.5|705
1686054300000|2023-06-06 12:25:00|3431.5|3428|3427.5|3424.5|3433.5|3430.5|3426|3423.5|432
1686054600000|2023-06-06 12:30:00|3427|3425|3427.5|3425.5|3427.5|3425.5|3427|3423.5|0
1686054900000|2023-06-06 12:35:00|3427|3425|3426|3422.5|3431.5|3429.5|3425|3422.5|1086
1686055200000|2023-06-06 12:40:00|3429.5|3423|3428.5|3426|3430|3427|3426.5|3423|851
1686055500000|2023-06-06 12:45:00|3428|3425.5|3426|3424.5|3428.5|3425.5|3425|3422.5|561
1686055800000|2023-06-06 12:50:00|3425.5|3424|3416|3413|3425.5|3424|3416|3413|1029
1686056100000|2023-06-06 12:55:00|3417|3413.5|3425|3422|3425|3422|3417|3413.5|668
1686056400000|2023-06-06 13:00:00|3426|3421.5|3425.5|3424|3426|3424|3423|3421.5|242
1686056700000|2023-06-06 13:05:00|3426.5|3423|3420.5|3418|3426.5|3424|3420.5|3418|372
1686057000000|2023-06-06 13:10:00|3418|3415.5|3422|3420.5|3423.5|3420.5|3417.5|3415|694
1686057300000|2023-06-06 13:15:00|3422.5|3421|3422|3420|3424.5|3421.5|3422|3420|590
1686057600000|2023-06-06 13:20:00|3422.5|3420.5|3424|3423|3424|3423|3422.5|3420|215
1686057900000|2023-06-06 13:25:00|3423.5|3421|3420|3418|3423.5|3421|3416|3414.5|1442
1686058200000|2023-06-06 13:30:00|3419.5|3417.5|3429.5|3427.5|3430.5|3427.5|3419|3416.5|1721
1686058500000|2023-06-06 13:35:00|3430.5|3428.5|3430.5|3427.5|3435|3431.5|3429|3426.5|1152
1686058800000|2023-06-06 13:40:00|3433|3428|3435.5|3433|3437.5|3435.5|3431|3428|3430
1686059100000|2023-06-06 13:45:00|3436.5|3433.5|3438.5|3436|3444|3443|3436.5|3433.5|1158
1686059400000|2023-06-06 13:50:00|3438|3434|3436|3433.5|3440|3437.5|3435.5|3433.5|755
1686059700000|2023-06-06 13:55:00|3435.5|3434|3426.5|3424|3435.5|3434|3423.5|3420.5|700
1686060000000|2023-06-06 14:00:00|3426|3423.5|3418|3415.5|3426.5|3424|3416.5|3414.5|506
1686060300000|2023-06-06 14:05:00|3417.5|3417|3423.5|3420.5|3425.5|3423|3417|3416|504
1686060600000|2023-06-06 14:10:00|3424|3421|3420.5|3417.5|3426.5|3423.5|3418.5|3415.5|1117
1686060900000|2023-06-06 14:15:00|3420|3416|3417|3415.5|3421.5|3418.5|3416|3413.5|945
1686061200000|2023-06-06 14:20:00|3418|3417|3421|3419|3421|3419.5|3417|3415.5|257
1686061500000|2023-06-06 14:25:00|3420|3420|3418.5|3416.5|3420|3420|3413|3412.5|783
1686061800000|2023-06-06 14:30:00|3418|3415|3404|3402|3418|3415|3399.5|3398|2505
1686062100000|2023-06-06 14:35:00|3402.5|3400.5|3412|3410|3416.5|3413|3400.5|3398|2758
1686062400000|2023-06-06 14:40:00|3413.5|3410.5|3414|3412|3414|3412|3408|3406|1268
1686062700000|2023-06-06 14:45:00|3413.5|3413.5|3417.5|3415.5|3418|3416.5|3413|3410.5|1396
1686063000000|2023-06-06 14:50:00|3419.5|3416|3443|3441|3443.5|3441.5|3419.5|3416|2639
1686063300000|2023-06-06 14:55:00|3443.5|3441.5|3464|3462|3464.5|3462.5|3439|3438|4264
1686063600000|2023-06-06 15:00:00|3467|3461.5|3483|3480.5|3483.5|3480.5|3466|3461.5|3247
1686063900000|2023-06-06 15:05:00|3482.5|3479|3489|3487|3489.5|3487|3479|3476.5|2750
1686064200000|2023-06-06 15:10:00|3488|3484.5|3477.5|3475.5|3488|3485.5|3474.5|3470|2778
1686064500000|2023-06-06 15:15:00|3478.5|3474.5|3480|3477.5|3483|3480.5|3475.5|3474.5|2978
1686064800000|2023-06-06 15:20:00|3478.5|3479|3473.5|3471.5|3481.5|3479.5|3473.5|3471.5|3407
1686065100000|2023-06-06 15:25:00|3473|3472.5|3471.5|3469|3473|3472.5|3471.5|3469|1622
1686121200000|2023-06-07 07:00:00|3461.5|3458|3469|3463|3476.5|3469.5|3457.5|3448.5|1078
1686121500000|2023-06-07 07:05:00|3472|3463.5|3477.5|3473.5|3480|3477.5|3462.5|3457|1499
1686121800000|2023-06-07 07:10:00|3478|3468.5|3468.5|3465|3484|3479.5|3468.5|3463.5|1537
1686122100000|2023-06-07 07:15:00|3465.5|3462.5|3467|3462.5|3469|3465|3459.5|3455|685
1686122400000|2023-06-07 07:20:00|3467.5|3463|3471.5|3467.5|3471.5|3467.5|3463.5|3460|78
1686122700000|2023-06-07 07:25:00|3468.5|3465.5|3472|3468.5|3472|3468.5|3464|3460|175
1686123000000|2023-06-07 07:30:00|3471.5|3464.5|3462|3458.5|3471.5|3466.5|3461|3457|136
1686123300000|2023-06-07 07:35:00|3462.5|3459|3457.5|3454|3463|3460|3453|3450.5|450
1686123600000|2023-06-07 07:40:00|3457|3453|3455|3452.5|3457|3453.5|3451|3448|332
1686123900000|2023-06-07 07:45:00|3452.5|3449|3456.5|3452|3457|3453.5|3452.5|3449|224
1686124200000|2023-06-07 07:50:00|3457|3452.5|3456|3452.5|3457.5|3454|3449.5|3447|998
1686124500000|2023-06-07 07:55:00|3461|3453|3456|3452.5|3463|3459.5|3455.5|3452|405
1686124800000|2023-06-07 08:00:00|3460|3457|3463|3459|3463|3459|3454.5|3451.5|348
1686125100000|2023-06-07 08:05:00|3461|3459.5|3455|3453|3461|3459.5|3452|3448.5|160
1686125400000|2023-06-07 08:10:00|3457|3452.5|3460.5|3457|3460.5|3457|3456|3452.5|483
1686125700000|2023-06-07 08:15:00|3460|3456|3456.5|3453|3460|3456.5|3454.5|3450.5|765
1686126000000|2023-06-07 08:20:00|3456|3452.5|3453|3449|3457|3453.5|3445|3443|1652
1686126300000|2023-06-07 08:25:00|3452.5|3449.5|3448|3444|3455|3451|3448|3444|1488
1686126600000|2023-06-07 08:30:00|3447.5|3443.5|3449.5|3447|3454|3450.5|3447|3443.5|224
1686126900000|2023-06-07 08:35:00|3445.5|3442.5|3451|3447.5|3452.5|3449|3445.5|3442.5|265
1686127200000|2023-06-07 08:40:00|3451.5|3448|3457.5|3454.5|3458|3455.5|3451|3448|166
1686127500000|2023-06-07 08:45:00|3458|3455|3455|3451.5|3458|3455.5|3453.5|3450|215
1686127800000|2023-06-07 08:50:00|3458|3452|3454.5|3451.5|3458|3456|3453.5|3450.5|439
1686128100000|2023-06-07 08:55:00|3454|3452|3454|3452.5|3454|3452.5|3454|3451.5|0
1686128400000|2023-06-07 09:00:00|3457.5|3453|3457.5|3454.5|3458|3456|3455.5|3452.5|60
1686128700000|2023-06-07 09:05:00|3457|3454|3456.5|3454|3457|3455.5|3456|3453.5|0
1686129000000|2023-06-07 09:10:00|3457.5|3454.5|3455|3452|3459.5|3456.5|3454.5|3451.5|199
1686129300000|2023-06-07 09:15:00|3455.5|3448.5|3452|3449|3455.5|3449|3451|3448.5|75
1686129600000|2023-06-07 09:20:00|3451.5|3448.5|3455|3452|3455|3452|3448.5|3445.5|490
1686129900000|2023-06-07 09:25:00|3454.5|3451|3454|3451|3455.5|3452.5|3451|3448.5|557
1686130200000|2023-06-07 09:30:00|3454.5|3451.5|3456|3453|3457|3455|3454.5|3451.5|64
1686130500000|2023-06-07 09:35:00|3458|3453.5|3458|3455|3459.5|3457.5|3457|3453.5|630
1686130800000|2023-06-07 09:40:00|3457.5|3454.5|3460|3458|3460.5|3458|3457.5|3454.5|201
1686131100000|2023-06-07 09:45:00|3463|3460|3452|3449|3463|3461|3452|3449|767
1686131400000|2023-06-07 09:50:00|3451.5|3447|3441|3438|3451.5|3448|3436.5|3433.5|2286
1686131700000|2023-06-07 09:55:00|3445|3443.5|3447.5|3444|3447.5|3444|3442.5|3439.5|504
1686132000000|2023-06-07 10:00:00|3447|3443|3446|3442.5|3447|3444|3443|3440|158
1686132300000|2023-06-07 10:05:00|3445.5|3440|3439.5|3436.5|3445.5|3440|3439|3435.5|64
1686132600000|2023-06-07 10:10:00|3439|3435|3439|3436.5|3439|3436.5|3438|3435|0
1686132900000|2023-06-07 10:15:00|3440|3437|3443|3440.5|3443.5|3441|3439.5|3436.5|371
1686133200000|2023-06-07 10:20:00|3442.5|3441.5|3443|3440.5|3444.5|3442|3442.5|3440.5|1060
1686133500000|2023-06-07 10:25:00|3444.5|3441|3438|3436|3444.5|3441.5|3438|3435.5|671
1686133800000|2023-06-07 10:30:00|3437.5|3434.5|3435.5|3432|3437.5|3434.5|3432.5|3429|472
1686134100000|2023-06-07 10:35:00|3435|3430.5|3430|3428|3435|3431|3430|3428|393
1686134400000|2023-06-07 10:40:00|3426|3428.5|3421|3417.5|3427|3429|3421|3417.5|303
1686134700000|2023-06-07 10:45:00|3420.5|3415.5|3411|3407.5|3420.5|3416.5|3409.5|3406|1392
1686135000000|2023-06-07 10:50:00|3414.5|3408|3426.5|3423|3428.5|3425.5|3413.5|3408|899
1686135300000|2023-06-07 10:55:00|3427|3423.5|3409|3406|3427|3423.5|3408|3404.5|2379
1686135600000|2023-06-07 11:00:00|3412|3405.5|3395.5|3391|3412|3405.5|3391.5|3389.5|1277
1686135900000|2023-06-07 11:05:00|3395|3391.5|3411|3407.5|3411|3407.5|3395|3391.5|1241
1686136200000|2023-06-07 11:10:00|3410.5|3408|3403.5|3399.5|3416|3411|3401.5|3399.5|2149
1686136500000|2023-06-07 11:15:00|3402.5|3401.5|3403.5|3400.5|3408|3404.5|3402|3400|742
1686136800000|2023-06-07 11:20:00|3403|3398|3402.5|3400|3403|3400|3396|3393|1074
1686137100000|2023-06-07 11:25:00|3401.5|3401|3411|3407.5|3411|3407.5|3401.5|3400|1745
1686137400000|2023-06-07 11:30:00|3411.5|3408.5|3405.5|3402.5|3416.5|3412.5|3405.5|3402.5|766
1686137700000|2023-06-07 11:35:00|3407.5|3403|3400|3396.5|3407.5|3404|3398.5|3396.5|1968
1686138000000|2023-06-07 11:40:00|3399.5|3395|3391.5|3388.5|3399.5|3395|3387|3384.5|986
1686138300000|2023-06-07 11:45:00|3391|3388|3388|3384|3391|3388|3384|3380|959
1686138600000|2023-06-07 11:50:00|3387.5|3384.5|3384.5|3381.5|3388|3384.5|3382|3380|717
1686138900000|2023-06-07 11:55:00|3385|3382|3390.5|3386.5|3390.5|3387|3384.5|3382|869
1686139200000|2023-06-07 12:00:00|3390|3387|3391.5|3389.5|3392|3389.5|3388.5|3385.5|179
1686139500000|2023-06-07 12:05:00|3391|3388|3392.5|3390|3394.5|3390.5|3389.5|3388|376
1686139800000|2023-06-07 12:10:00|3392|3390.5|3391.5|3389|3394.5|3392.5|3391|3389|1335
1686140100000|2023-06-07 12:15:00|3391|3388.5|3387|3384|3391.5|3389|3387|3384|195
1686140400000|2023-06-07 12:20:00|3386.5|3383.5|3391.5|3390|3391.5|3390|3386.5|3383.5|192
1686140700000|2023-06-07 12:25:00|3394.5|3391.5|3392.5|3387|3394.5|3392|3390.5|3387|373
1686141000000|2023-06-07 12:30:00|3391|3385|3391.5|3389.5|3392.5|3390|3387.5|3385|256
1686141300000|2023-06-07 12:35:00|3389.5|3388|3389.5|3386.5|3394.5|3391.5|3384.5|3382|1074
1686141600000|2023-06-07 12:40:00|3390|3389|3389.5|3387.5|3391.5|3389|3385.5|3382.5|388
1686141900000|2023-06-07 12:45:00|3390.5|3388.5|3392|3388.5|3394.5|3391|3390|3387.5|826
1686142200000|2023-06-07 12:50:00|3391.5|3389|3391|3389.5|3394.5|3392|3390|3388.5|589
1686142500000|2023-06-07 12:55:00|3396.5|3394.5|3403.5|3400|3403.5|3400.5|3395|3392.5|1684
1686142800000|2023-06-07 13:00:00|3406|3400.5|3420.5|3417.5|3420.5|3417.5|3402.5|3400|1165
1686143100000|2023-06-07 13:05:00|3420|3415.5|3428|3425|3428|3425|3415.5|3412.5|593
1686143400000|2023-06-07 13:10:00|3427.5|3425.5|3432|3431|3434|3431.5|3426.5|3423|551
1686143700000|2023-06-07 13:15:00|3431.5|3428|3437.5|3435.5|3438.5|3435.5|3431|3427.5|597
1686144000000|2023-06-07 13:20:00|3438|3430|3434|3431|3438|3432|3431.5|3428|1074
1686144300000|2023-06-07 13:25:00|3436|3432|3434.5|3432.5|3437|3435|3433.5|3432|272
1686144600000|2023-06-07 13:30:00|3435.5|3433|3434|3432|3438|3436|3432|3429.5|1608
1686144900000|2023-06-07 13:35:00|3433|3431.5|3441.5|3439|3444.5|3442|3432.5|3431.5|2847
1686145200000|2023-06-07 13:40:00|3441|3438.5|3437|3434|3447|3443.5|3434|3432|1157
1686145500000|2023-06-07 13:45:00|3438|3434.5|3453.5|3449|3454|3450.5|3437.5|3434|893
1686145800000|2023-06-07 13:50:00|3454|3450|3440|3435.5|3461.5|3458.5|3440|3435.5|1958
1686146100000|2023-06-07 13:55:00|3439|3436.5|3430|3426.5|3440.5|3438|3430|3426.5|1903
1686146400000|2023-06-07 14:00:00|3429.5|3425.5|3437.5|3434.5|3442|3438.5|3428|3424.5|2186
1686146700000|2023-06-07 14:05:00|3437|3434|3439|3437.5|3441.5|3439|3436.5|3433.5|510
1686147000000|2023-06-07 14:10:00|3435.5|3433|3431.5|3429|3438|3437|3430|3427|780
1686147300000|2023-06-07 14:15:00|3435|3429.5|3427|3424.5|3435|3432.5|3424|3421|1974
1686147600000|2023-06-07 14:20:00|3428|3425|3422.5|3420.5|3428.5|3427.5|3422.5|3420|743
1686147900000|2023-06-07 14:25:00|3421.5|3420|3416.5|3414.5|3426|3423|3416.5|3413.5|2780
1686148200000|2023-06-07 14:30:00|3414.5|3414|3413|3411|3419|3417|3412|3411|960
1686148500000|2023-06-07 14:35:00|3410.5|3408|3403.5|3400.5|3410.5|3408|3397.5|3394.5|3517
1686148800000|2023-06-07 14:40:00|3404.5|3401|3404.5|3402.5|3409|3407|3403|3400|957
1686149100000|2023-06-07 14:45:00|3404|3400.5|3401.5|3400|3407|3404.5|3400.5|3399.5|2028
1686149400000|2023-06-07 14:50:00|3401|3401|3405|3402|3405|3402.5|3401|3400|1276
1686149700000|2023-06-07 14:55:00|3404|3403|3408.5|3406.5|3408.5|3407|3403|3402|354
1686150000000|2023-06-07 15:00:00|3408|3406|3419.5|3417|3420|3417|3407|3405|2083
1686150300000|2023-06-07 15:05:00|3420|3417.5|3423.5|3421.5|3424|3422.5|3414.5|3412.5|1827
1686150600000|2023-06-07 15:10:00|3424|3422|3424.5|3423|3426|3424|3423|3421.5|1218
1686150900000|2023-06-07 15:15:00|3425|3423.5|3435|3433|3438.5|3436.5|3423.5|3422|2809
1686151200000|2023-06-07 15:20:00|3434.5|3430.5|3436.5|3435.5|3438|3435.5|3430|3429|3072
1686151500000|2023-06-07 15:25:00|3435.5|3434|3438.5|3435|3440.5|3438|3434|3432|6041
1686207600000|2023-06-08 07:00:00|3396.5|3390|3399.5|3394|3417|3405.5|3390.5|3380|3272
1686207900000|2023-06-08 07:05:00|3403.5|3394.5|3390|3386|3405.5|3398|3387.5|3384|5470
1686208200000|2023-06-08 07:10:00|3389.5|3385.5|3384|3380.5|3396.5|3393.5|3378|3373|941
1686208500000|2023-06-08 07:15:00|3386|3381.5|3394.5|3389|3402.5|3397.5|3386|3381.5|2922
1686208800000|2023-06-08 07:20:00|3394|3390.5|3406.5|3401.5|3409.5|3405.5|3394|3390.5|461
1686209100000|2023-06-08 07:25:00|3406|3397.5|3408.5|3403.5|3409.5|3405.5|3401|3395.5|494
1686209400000|2023-06-08 07:30:00|3408|3399.5|3404.5|3399|3416.5|3411.5|3404.5|3399|392
1686209700000|2023-06-08 07:35:00|3404|3398.5|3407|3405|3407.5|3405|3402.5|3397.5|308
1686210000000|2023-06-08 07:40:00|3408|3406.5|3414|3409.5|3419.5|3415.5|3408|3406.5|638
1686210300000|2023-06-08 07:45:00|3413.5|3410|3411.5|3407.5|3413.5|3410|3408|3403.5|54
1686210600000|2023-06-08 07:50:00|3411|3407|3413.5|3410.5|3413.5|3410.5|3409.5|3404.5|486
1686210900000|2023-06-08 07:55:00|3411|3406|3409|3405|3411.5|3406.5|3409|3404.5|159
1686211200000|2023-06-08 08:00:00|3408.5|3404|3404.5|3400|3408.5|3404.5|3404.5|3400|595
1686211500000|2023-06-08 08:05:00|3405|3401.5|3418.5|3415|3419|3415|3404.5|3401|132
1686211800000|2023-06-08 08:10:00|3419|3415.5|3412.5|3409|3419|3415.5|3412.5|3409|2817
1686212100000|2023-06-08 08:15:00|3410|3406.5|3405|3401|3414.5|3410.5|3403.5|3400|686
1686212400000|2023-06-08 08:20:00|3405.5|3401.5|3410.5|3406|3411|3407.5|3397|3395|4178
1686212700000|2023-06-08 08:25:00|3410|3407|3404.5|3401.5|3410|3407|3404.5|3401|1436
1686213000000|2023-06-08 08:30:00|3404|3401|3400.5|3395|3410.5|3405.5|3399|3393.5|7108
1686213300000|2023-06-08 08:35:00|3399.5|3395.5|3396.5|3391.5|3399.5|3397|3393.5|3390|563
1686213600000|2023-06-08 08:40:00|3397|3392|3389.5|3386|3402.5|3398.5|3389.5|3386|883
1686213900000|2023-06-08 08:45:00|3390|3386.5|3382|3380|3391|3386.5|3381|3380|633
1686214200000|2023-06-08 08:50:00|3381.5|3380.5|3384.5|3382.5|3386|3384|3381.5|3380|543
1686214500000|2023-06-08 08:55:00|3386|3383|3389.5|3386|3391|3388.5|3385.5|3383|555
1686214800000|2023-06-08 09:00:00|3389|3382.5|3381|3379.5|3389|3383|3381|3379.5|1379
1686215100000|2023-06-08 09:05:00|3381.5|3378|3379.5|3377|3381.5|3378.5|3377|3375|727
1686215400000|2023-06-08 09:10:00|3379|3375|3379|3376.5|3379|3377|3377.5|3375|10
1686215700000|2023-06-08 09:15:00|3382|3377|3371|3367.5|3382|3380|3370|3366|798
1686216000000|2023-06-08 09:20:00|3370.5|3367|3378|3374.5|3382|3379|3370.5|3367|2717
1686216300000|2023-06-08 09:25:00|3377|3375|3379|3377|3381.5|3377|3377|3374.5|335
1686216600000|2023-06-08 09:30:00|3378.5|3376|3394|3391|3394|3391|3377|3376|860
1686216900000|2023-06-08 09:35:00|3393.5|3390|3400.5|3396.5|3400.5|3397|3393|3390|2049
1686217200000|2023-06-08 09:40:00|3400|3397|3393.5|3391|3400|3397.5|3393.5|3391|535
1686217500000|2023-06-08 09:45:00|3393|3391.5|3390|3387|3394.5|3393.5|3389|3385.5|836
1686217800000|2023-06-08 09:50:00|3390.5|3387.5|3404|3401.5|3404|3401.5|3390.5|3387.5|1638
1686218100000|2023-06-08 09:55:00|3403.5|3400.5|3401|3398|3404|3400.5|3401|3398|170
1686218400000|2023-06-08 10:00:00|3400.5|3397.5|3397.5|3394.5|3400.5|3397.5|3396.5|3393.5|595
1686218700000|2023-06-08 10:05:00|3397|3394|3400.5|3397.5|3403|3399.5|3391.5|3388.5|1951
1686219000000|2023-06-08 10:10:00|3400|3398|3407.5|3406|3408.5|3406|3397.5|3394|2377
1686219300000|2023-06-08 10:15:00|3411.5|3407|3410.5|3408.5|3411.5|3409|3410.5|3406|302
1686219600000|2023-06-08 10:20:00|3414.5|3409|3415.5|3412|3416.5|3413|3412.5|3408.5|753
1686219900000|2023-06-08 10:25:00|3414|3410|3414.5|3412.5|3415.5|3412.5|3411.5|3408.5|2697
1686220200000|2023-06-08 10:30:00|3418|3412|3414|3411|3418|3413.5|3413|3410|600
1686220500000|2023-06-08 10:35:00|3413.5|3408|3403|3399.5|3413.5|3408|3403|3399|958
1686220800000|2023-06-08 10:40:00|3402.5|3398.5|3405|3401.5|3405|3401.5|3399.5|3396.5|1019
1686221100000|2023-06-08 10:45:00|3404.5|3399|3397|3394|3404.5|3399|3397|3394|61
1686221400000|2023-06-08 10:50:00|3400|3394.5|3399|3396.5|3403.5|3401|3399|3394.5|1356
1686221700000|2023-06-08 10:55:00|3400|3397|3401|3397|3408|3404.5|3400|3397|735
1686222000000|2023-06-08 11:00:00|3405|3398|3401|3396.5|3405|3400.5|3399.5|3395|445
1686222300000|2023-06-08 11:05:00|3400.5|3397|3403.5|3400|3403.5|3400|3400|3396.5|206
1686222600000|2023-06-08 11:10:00|3402|3398.5|3401|3398.5|3403.5|3399|3401|3398.5|49
1686222900000|2023-06-08 11:15:00|3401.5|3399|3400.5|3397.5|3401.5|3399|3399.5|3397|193
1686223200000|2023-06-08 11:20:00|3403.5|3398|3400.5|3397.5|3406.5|3404|3400.5|3397.5|216
1686223500000|2023-06-08 11:25:00|3401|3397|3398.5|3396|3401|3397|3398.5|3396|0
1686223800000|2023-06-08 11:30:00|3398|3395.5|3392|3390|3398|3395.5|3392|3390|186
1686224100000|2023-06-08 11:35:00|3389|3386|3391.5|3387.5|3391.5|3387.5|3386.5|3383|675
1686224400000|2023-06-08 11:40:00|3392.5|3388.5|3386.5|3383|3393|3389|3386.5|3383|73
1686224700000|2023-06-08 11:45:00|3386|3384|3382|3380|3387|3384.5|3382|3380|468
1686225000000|2023-06-08 11:50:00|3384.5|3380.5|3393.5|3390.5|3393.5|3390.5|3384|3380.5|258
1686225300000|2023-06-08 11:55:00|3392.5|3391|3394|3391|3397|3395|3392|3391|576
1686225600000|2023-06-08 12:00:00|3395|3390.5|3397|3395|3398.5|3396|3395|3390.5|365
1686225900000|2023-06-08 12:05:00|3399|3394|3399.5|3397|3401.5|3398|3398|3393.5|179
1686226200000|2023-06-08 12:10:00|3399|3394|3389|3387|3399|3396|3389|3387|244
1686226500000|2023-06-08 12:15:00|3388|3385|3390.5|3387.5|3390.5|3387.5|3387|3384|311
1686226800000|2023-06-08 12:20:00|3390|3387|3388.5|3386|3395.5|3390|3387.5|3384|503
1686227100000|2023-06-08 12:25:00|3390|3385.5|3411|3389.5|3411|3390|3390|3385.5|436
1686227400000|2023-06-08 12:30:00|3409.5|3390|3401|3396.5|3409.5|3398|3398|3388|215
1686227700000|2023-06-08 12:35:00|3400.5|3397|3408|3404.5|3409.5|3406|3400.5|3397|620
1686228000000|2023-06-08 12:40:00|3407.5|3401.5|3410.5|3407.5|3411|3408.5|3404.5|3399.5|400
1686228300000|2023-06-08 12:45:00|3410|3407|3409|3406.5|3410|3408|3408.5|3404.5|12
1686228600000|2023-06-08 12:50:00|3409.5|3406|3413|3409.5|3415.5|3414.5|3409|3405.5|536
1686228900000|2023-06-08 12:55:00|3412.5|3409|3406|3403.5|3412.5|3410|3406|3403.5|819
1686229200000|2023-06-08 13:00:00|3405.5|3404|3405.5|3403|3407|3405|3404.5|3402|1212
1686229500000|2023-06-08 13:05:00|3405|3402.5|3409.5|3407|3410.5|3407.5|3405|3402.5|592
1686229800000|2023-06-08 13:10:00|3409|3407.5|3411|3408|3412|3409|3407|3406|749
1686230100000|2023-06-08 13:15:00|3407.5|3405.5|3404.5|3402.5|3407.5|3405.5|3403.5|3401|139
1686230400000|2023-06-08 13:20:00|3403.5|3401.5|3403.5|3400|3405|3401.5|3398.5|3396.5|2249
1686230700000|2023-06-08 13:25:00|3402.5|3399.5|3397|3395|3403.5|3401|3397|3395|387
1686231000000|2023-06-08 13:30:00|3398|3395.5|3400|3397|3406|3403|3397|3395|682
1686231300000|2023-06-08 13:35:00|3397.5|3395|3404|3400.5|3407.5|3403|3395|3392|1686
1686231600000|2023-06-08 13:40:00|3403.5|3400|3409.5|3404.5|3410.5|3407.5|3402|3400|2607
1686231900000|2023-06-08 13:45:00|3409|3402|3412.5|3410.5|3415|3413.5|3398.5|3397|4870
1686232200000|2023-06-08 13:50:00|3412|3410|3407|3405.5|3415|3412.5|3407|3404.5|2852
1686232500000|2023-06-08 13:55:00|3406|3405|3418|3413|3418|3413|3405|3403.5|3352
1686232800000|2023-06-08 14:00:00|3424|3414.5|3433|3430|3443|3430|3423|3413.5|3803
1686233100000|2023-06-08 14:05:00|3431.5|3428.5|3429.5|3427|3435.5|3432|3428|3425|2509
1686233400000|2023-06-08 14:10:00|3433|3427.5|3437.5|3435|3442|3438.5|3433|3427.5|4026
1686233700000|2023-06-08 14:15:00|3438|3435.5|3428.5|3426.5|3439.5|3437.5|3428.5|3426.5|1249
1686234000000|2023-06-08 14:20:00|3429.5|3427.5|3431.5|3429|3432.5|3429.5|3425.5|3425|5196
1686234300000|2023-06-08 14:25:00|3431|3427|3425.5|3423.5|3431|3427|3425|3423.5|886
1686234600000|2023-06-08 14:30:00|3425|3424|3421|3420|3429.5|3427.5|3421|3420|549
1686234900000|2023-06-08 14:35:00|3419.5|3417|3426.5|3423|3427.5|3424.5|3419|3417|871
1686235200000|2023-06-08 14:40:00|3426|3423.5|3428.5|3425|3432.5|3430|3424|3422|11862
1686235500000|2023-06-08 14:45:00|3428|3425.5|3423|3420.5|3431.5|3429|3415|3412.5|2177
1686235800000|2023-06-08 14:50:00|3423.5|3421|3431.5|3429.5|3433.5|3430.5|3423|3420.5|1041
1686236100000|2023-06-08 14:55:00|3431|3429|3429.5|3428|3434.5|3430.5|3427.5|3425.5|1156
1686236400000|2023-06-08 15:00:00|3429|3428.5|3441.5|3439|3444.5|3440.5|3429|3427.5|2006
1686236700000|2023-06-08 15:05:00|3445|3442.5|3450|3448|3457|3453|3445|3442.5|4400
1686237000000|2023-06-08 15:10:00|3449.5|3447.5|3445.5|3444|3450|3448.5|3445.5|3444|743
1686237300000|2023-06-08 15:15:00|3445|3443.5|3442|3439.5|3447.5|3445.5|3439.5|3438|1275
1686237600000|2023-06-08 15:20:00|3441.5|3440|3441|3439.5|3444|3442.5|3440|3438.5|1199
1686237900000|2023-06-08 15:25:00|3440.5|3439|3443.5|3441.5|3447|3442|3439.5|3437|2240
1686294000000|2023-06-09 07:00:00|3442.5|3421.5|3439.5|3429|3471.5|3453.5|3431.5|3421.5|3582
1686294300000|2023-06-09 07:05:00|3441|3429.5|3434.5|3427|3441|3433|3427.5|3421|1248
1686294600000|2023-06-09 07:10:00|3434|3427.5|3427|3419|3434.5|3433|3427|3419|1596
1686294900000|2023-06-09 07:15:00|3426.5|3419.5|3420.5|3417.5|3426.5|3421.5|3419|3412.5|1220
1686295200000|2023-06-09 07:20:00|3420|3415|3437.5|3434|3441|3436|3417|3413|1752
1686295500000|2023-06-09 07:25:00|3437|3433.5|3449|3446|3456.5|3449|3437|3433|3929
1686295800000|2023-06-09 07:30:00|3448.5|3445.5|3465|3460|3465|3460|3447|3442.5|1146
1686296100000|2023-06-09 07:35:00|3464.5|3459.5|3492|3487.5|3500|3494|3461.5|3457.5|2398
1686296400000|2023-06-09 07:40:00|3490.5|3486|3491.5|3483|3494|3488|3483.5|3478|1373
1686296700000|2023-06-09 07:45:00|3491|3483.5|3497.5|3492|3501|3498.5|3491|3483.5|3429
1686297000000|2023-06-09 07:50:00|3497|3490.5|3509.5|3508.5|3509.5|3508.5|3493|3488|2852
1686297300000|2023-06-09 07:55:00|3511|3509|3522.5|3518|3522.5|3518|3510.5|3508.5|6182
1686297600000|2023-06-09 08:00:00|3522|3517.5|3524|3519|3525|3522|3513|3508.5|2926
1686297900000|2023-06-09 08:05:00|3530|3519.5|3523.5|3519.5|3536|3530|3523|3519.5|2323
1686298200000|2023-06-09 08:10:00|3523|3519|3519.5|3516|3526.5|3521|3516.5|3512|538
1686298500000|2023-06-09 08:15:00|3516|3515.5|3524|3519.5|3528|3523.5|3514|3510.5|2992
1686298800000|2023-06-09 08:20:00|3522.5|3519|3502.5|3498|3524|3520|3502.5|3498|2030
1686299100000|2023-06-09 08:25:00|3502|3496.5|3502|3498|3508.5|3503|3498|3495|3040
1686299400000|2023-06-09 08:30:00|3501.5|3498.5|3503|3499|3503|3499|3492|3488|876
1686299700000|2023-06-09 08:35:00|3502.5|3500|3497.5|3495.5|3502.5|3500|3497|3493.5|4500
1686300000000|2023-06-09 08:40:00|3497|3495|3506|3503|3507|3503|3497|3493.5|578
1686300300000|2023-06-09 08:45:00|3504.5|3501|3498.5|3494|3506|3502|3490|3486.5|901
1686300600000|2023-06-09 08:50:00|3505|3500|3507.5|3503.5|3514|3510|3505|3500|1841
1686300900000|2023-06-09 08:55:00|3506|3503|3502.5|3499|3509|3505.5|3502|3499|2482
1686301200000|2023-06-09 09:00:00|3502|3498|3504.5|3501|3508.5|3504|3501|3498|61
1686301500000|2023-06-09 09:05:00|3509|3501.5|3501|3497|3509|3505|3501|3497|506
1686301800000|2023-06-09 09:10:00|3500.5|3497.5|3502|3498|3504.5|3501|3500.5|3497.5|406
1686302100000|2023-06-09 09:15:00|3503.5|3498.5|3530|3524.5|3530|3524.5|3503.5|3498.5|2089
1686302400000|2023-06-09 09:20:00|3531|3525|3540.5|3536|3540.5|3536|3527.5|3523|802
1686302700000|2023-06-09 09:25:00|3541.5|3536.5|3532|3528|3543|3538.5|3525.5|3522.5|1259
1686303000000|2023-06-09 09:30:00|3531.5|3527.5|3530.5|3526.5|3532|3529|3525|3521|784
1686303300000|2023-06-09 09:35:00|3530|3525.5|3524|3520.5|3530|3527|3516.5|3513.5|1179
1686303600000|2023-06-09 09:40:00|3522.5|3520|3511|3508|3522.5|3520|3511|3506|275
1686303900000|2023-06-09 09:45:00|3513|3508.5|3502.5|3498.5|3513|3508.5|3502.5|3498.5|262
1686304200000|2023-06-09 09:50:00|3499.5|3499|3497.5|3494|3501.5|3500|3494.5|3490|682
1686304500000|2023-06-09 09:55:00|3500.5|3494.5|3495.5|3492|3500.5|3496.5|3492.5|3489|278
1686304800000|2023-06-09 10:00:00|3495|3489|3485|3481.5|3495|3490|3481.5|3476.5|1867
1686305100000|2023-06-09 10:05:00|3484.5|3482|3493|3489.5|3493|3490.5|3483.5|3480|443
1686305400000|2023-06-09 10:10:00|3492.5|3489|3487|3484|3493|3489.5|3482.5|3479|1090
1686305700000|2023-06-09 10:15:00|3486.5|3483.5|3494|3490|3495.5|3492|3486.5|3482.5|83
1686306000000|2023-06-09 10:20:00|3494.5|3490.5|3491|3489|3495|3491.5|3491|3486.5|249
1686306300000|2023-06-09 10:25:00|3492.5|3488.5|3496.5|3493|3496.5|3493|3491|3486.5|779
1686306600000|2023-06-09 10:30:00|3496|3492|3485|3481.5|3496|3492|3484|3480.5|0
1686306900000|2023-06-09 10:35:00|3484.5|3479|3477.5|3473.5|3484.5|3479.5|3477.5|3473.5|0
1686307200000|2023-06-09 10:40:00|3478|3474|3473.5|3471|3483.5|3479|3472.5|3468|744
1686307500000|2023-06-09 10:45:00|3474.5|3470.5|3474.5|3471|3478|3475.5|3473.5|3469|413
1686307800000|2023-06-09 10:50:00|3475.5|3471.5|3476|3472|3477.5|3474.5|3473.5|3470|1215
1686308100000|2023-06-09 10:55:00|3475.5|3471.5|3471|3467.5|3475.5|3471.5|3470.5|3466.5|0
1686308400000|2023-06-09 11:00:00|3471.5|3467|3475.5|3471|3477|3473|3471|3466|95
1686308700000|2023-06-09 11:05:00|3475|3471.5|3476.5|3475|3476.5|3475|3474.5|3470|0
1686309000000|2023-06-09 11:10:00|3477.5|3475.5|3488.5|3484.5|3488.5|3484.5|3477.5|3474|322
1686309300000|2023-06-09 11:15:00|3488|3485|3486|3481.5|3488|3485.5|3484|3480.5|240
1686309600000|2023-06-09 11:20:00|3485.5|3481|3497|3493|3497.5|3493|3480.5|3477|2565
1686309900000|2023-06-09 11:25:00|3496.5|3493.5|3493.5|3491|3496.5|3493.5|3492|3490|5312
1686310200000|2023-06-09 11:30:00|3494|3490|3485.5|3482.5|3494|3491|3485.5|3482.5|622
1686310500000|2023-06-09 11:35:00|3499|3492.5|3488.5|3485|3499|3493|3488.5|3485|991
1686310800000|2023-06-09 11:40:00|3488|3484.5|3492.5|3487.5|3493|3490.5|3485.5|3482.5|621
1686311100000|2023-06-09 11:45:00|3492|3486.5|3489|3486|3492|3486.5|3489|3485|0
1686311400000|2023-06-09 11:50:00|3490|3486.5|3484.5|3482|3490|3486.5|3484.5|3481.5|0
1686311700000|2023-06-09 11:55:00|3484|3481.5|3482.5|3481|3484|3481.5|3482.5|3480|0
1686312000000|2023-06-09 12:00:00|3486|3483|3486|3482.5|3486.5|3484|3485|3481.5|350
1686312300000|2023-06-09 12:05:00|3485.5|3482|3487.5|3484.5|3490.5|3488|3485.5|3482|1026
1686312600000|2023-06-09 12:10:00|3487|3485|3491.5|3487.5|3495|3491|3486|3485|1027
1686312900000|2023-06-09 12:15:00|3491|3488|3491.5|3488|3494|3490|3488|3485.5|964
1686313200000|2023-06-09 12:20:00|3492|3488.5|3493|3488.5|3497|3493.5|3491.5|3487.5|1611
1686313500000|2023-06-09 12:25:00|3492.5|3490|3494.5|3491.5|3496|3493|3492.5|3489|218
1686313800000|2023-06-09 12:30:00|3496|3491|3499.5|3496.5|3505|3501|3495|3491|1256
1686314100000|2023-06-09 12:35:00|3503.5|3499.5|3503|3499.5|3505|3502.5|3494.5|3492|1639
1686314400000|2023-06-09 12:40:00|3502.5|3499|3503|3500|3509|3504|3502.5|3499|1312
1686314700000|2023-06-09 12:45:00|3502.5|3499|3508|3502|3508.5|3502|3486.5|3482|1938
1686315000000|2023-06-09 12:50:00|3507.5|3502.5|3504|3501|3508|3503.5|3502.5|3498.5|152
1686315300000|2023-06-09 12:55:00|3505.5|3502|3508.5|3507|3509.5|3507|3505|3500.5|929
1686315600000|2023-06-09 13:00:00|3510|3504.5|3509.5|3505.5|3512.5|3508.5|3504|3501|2271
1686315900000|2023-06-09 13:05:00|3510|3506|3510.5|3508|3514|3511|3509.5|3506|886
1686316200000|2023-06-09 13:10:00|3514|3507.5|3514|3511.5|3515.5|3512|3509.5|3505.5|657
1686316500000|2023-06-09 13:15:00|3512|3509.5|3515|3511.5|3517|3514.5|3510|3507|338
1686316800000|2023-06-09 13:20:00|3515.5|3512|3516.5|3513|3520|3516.5|3513|3509.5|1210
1686317100000|2023-06-09 13:25:00|3517|3514|3519|3515.5|3520|3517|3512.5|3509|893
1686317400000|2023-06-09 13:30:00|3518.5|3517.5|3525.5|3522.5|3528.5|3526.5|3517|3514.5|1619
1686317700000|2023-06-09 13:35:00|3528|3525|3539.5|3536.5|3540|3537.5|3526|3523.5|2834
1686318000000|2023-06-09 13:40:00|3539|3536|3538.5|3535|3541|3539.5|3533.5|3528.5|1433
1686318300000|2023-06-09 13:45:00|3539.5|3535.5|3557|3553|3558.5|3554|3539.5|3535.5|1374
1686318600000|2023-06-09 13:50:00|3556|3552.5|3567|3565|3567|3565|3551|3548|1192
1686318900000|2023-06-09 13:55:00|3566.5|3565.5|3566.5|3562|3572.5|3569|3565|3561|2212
1686319200000|2023-06-09 14:00:00|3566|3561.5|3571|3566.5|3571|3567|3564|3561|2900
1686319500000|2023-06-09 14:05:00|3570.5|3566|3570|3567|3573|3570|3566|3563.5|1806
1686319800000|2023-06-09 14:10:00|3570.5|3568.5|3573.5|3570.5|3574|3571.5|3565.5|3563|1463
1686320100000|2023-06-09 14:15:00|3572|3572|3578|3575.5|3578|3576.5|3568.5|3566|1187
1686320400000|2023-06-09 14:20:00|3577.5|3574|3567|3566|3578|3574|3567|3565.5|1400
1686320700000|2023-06-09 14:25:00|3566.5|3564.5|3568|3565|3568|3565.5|3559.5|3556.5|1180
1686321000000|2023-06-09 14:30:00|3568.5|3565.5|3577|3573|3584|3581|3567|3565.5|1480
1686321300000|2023-06-09 14:35:00|3577.5|3573.5|3578.5|3575|3584|3581.5|3575|3571.5|923
1686321600000|2023-06-09 14:40:00|3576.5|3574.5|3572.5|3570|3580|3577|3566.5|3562.5|2560
1686321900000|2023-06-09 14:45:00|3572|3565|3570|3567|3576|3573.5|3566.5|3564|1215
1686322200000|2023-06-09 14:50:00|3567|3564.5|3562|3558.5|3572.5|3569.5|3560|3557|5972
1686322500000|2023-06-09 14:55:00|3562.5|3559.5|3563|3560.5|3567|3564.5|3559.5|3556|967
1686322800000|2023-06-09 15:00:00|3563.5|3561|3564.5|3562.5|3565.5|3563|3559.5|3556|1330
1686323100000|2023-06-09 15:05:00|3565|3563|3567|3565|3567|3565|3558.5|3557|1724
1686323400000|2023-06-09 15:10:00|3566.5|3565.5|3574.5|3573|3575.5|3573.5|3566|3565.5|1296
1686323700000|2023-06-09 15:15:00|3572.5|3570|3576|3574|3576|3574|3570|3567|1382
1686324000000|2023-06-09 15:20:00|3575.5|3573.5|3568.5|3566.5|3575.5|3573.5|3568.5|3566.5|1764
1686324300000|2023-06-09 15:25:00|3568|3567|3573.5|3571|3579.5|3573.5|3563.5|3563|2960
1686553200000|2023-06-12 07:00:00|3600|3594|3600|3594|3614|3603.5|3599|3593|1535
1686553500000|2023-06-12 07:05:00|3605.5|3597.5|3599.5|3593.5|3608|3601.5|3593.5|3586|786
1686553800000|2023-06-12 07:10:00|3598.5|3588|3574.5|3570.5|3598.5|3589.5|3571.5|3565.5|1688
1686554100000|2023-06-12 07:15:00|3574|3564|3571|3567|3574|3567|3562|3557|2342
1686554400000|2023-06-12 07:20:00|3573|3567.5|3580|3575|3581.5|3577|3573|3567.5|1317
1686554700000|2023-06-12 07:25:00|3579.5|3568.5|3567|3561.5|3579.5|3568.5|3559|3554|602
1686555000000|2023-06-12 07:30:00|3567.5|3563.5|3573.5|3569|3578.5|3574.5|3567.5|3563.5|798
1686555300000|2023-06-12 07:35:00|3573|3568|3564.5|3560|3573|3568|3561.5|3558.5|992
1686555600000|2023-06-12 07:40:00|3564|3559|3568|3562.5|3568|3562.5|3563.5|3559|185
1686555900000|2023-06-12 07:45:00|3570|3564.5|3568|3565.5|3570|3566.5|3568|3564.5|301
1686556200000|2023-06-12 07:50:00|3570|3566|3573|3568.5|3574|3571.5|3569|3566|2666
1686556500000|2023-06-12 07:55:00|3572.5|3568|3582.5|3577.5|3583.5|3580.5|3572|3568|591
1686556800000|2023-06-12 08:00:00|3582|3578|3599.5|3594.5|3600|3595|3582|3577.5|626
1686557100000|2023-06-12 08:05:00|3605.5|3595|3605.5|3600.5|3609.5|3604.5|3599.5|3595|1201
1686557400000|2023-06-12 08:10:00|3604.5|3599.5|3592.5|3588.5|3604.5|3600|3592.5|3588.5|428
1686557700000|2023-06-12 08:15:00|3594|3589.5|3585|3580.5|3594.5|3592|3585|3580.5|863
1686558000000|2023-06-12 08:20:00|3585.5|3581|3589.5|3586|3591|3586.5|3585.5|3581|1519
1686558300000|2023-06-12 08:25:00|3589|3585.5|3584.5|3580|3589|3585.5|3580.5|3578|1095
1686558600000|2023-06-12 08:30:00|3587|3580.5|3577|3572|3589.5|3585|3577|3572|870
1686558900000|2023-06-12 08:35:00|3576.5|3571|3559.5|3555|3576.5|3571.5|3559.5|3555|551
1686559200000|2023-06-12 08:40:00|3559|3553.5|3561.5|3557.5|3561.5|3558|3558.5|3553.5|1209
1686559500000|2023-06-12 08:45:00|3565|3561|3590|3584|3590|3584|3564|3559|2013
1686559800000|2023-06-12 08:50:00|3589.5|3590.5|3591|3587.5|3604|3598.5|3589|3587|2181
1686560100000|2023-06-12 08:55:00|3593|3587|3594|3591|3595|3592|3589.5|3585.5|3195
1686560400000|2023-06-12 09:00:00|3598|3592|3611|3607|3611.5|3608.5|3597|3592|2908
1686560700000|2023-06-12 09:05:00|3612|3608.5|3604.5|3599.5|3615.5|3611|3604.5|3599.5|1495
1686561000000|2023-06-12 09:10:00|3605|3601|3604|3598.5|3606.5|3603.5|3603|3598.5|176
1686561300000|2023-06-12 09:15:00|3603.5|3599|3604|3600.5|3607.5|3603.5|3603|3599|606
1686561600000|2023-06-12 09:20:00|3603.5|3601|3602|3598.5|3603.5|3601|3602|3598.5|78
1686561900000|2023-06-12 09:25:00|3603|3599|3596|3592|3603|3599|3595|3591|487
1686562200000|2023-06-12 09:30:00|3597.5|3591.5|3599|3595|3600|3596.5|3596|3591.5|646
1686562500000|2023-06-12 09:35:00|3598.5|3595.5|3599|3595.5|3599|3595.5|3598.5|3595.5|0
1686562800000|2023-06-12 09:40:00|3598.5|3596|3592.5|3589|3598.5|3596|3592|3588.5|583
1686563100000|2023-06-12 09:45:00|3591|3589.5|3596|3592|3598|3593.5|3591|3589|2037
1686563400000|2023-06-12 09:50:00|3596.5|3592.5|3600.5|3596.5|3603|3598.5|3596.5|3592.5|343
1686563700000|2023-06-12 09:55:00|3600|3595.5|3599.5|3596|3600|3596|3593|3589.5|671
1686564000000|2023-06-12 10:00:00|3598.5|3595.5|3604|3602.5|3607.5|3604|3598|3594|498
1686564300000|2023-06-12 10:05:00|3605|3603|3611|3608|3611.5|3608|3604|3600.5|961
1686564600000|2023-06-12 10:10:00|3610.5|3607.5|3604|3603.5|3610.5|3608|3604|3600.5|577
1686564900000|2023-06-12 10:15:00|3610.5|3603|3616.5|3614|3617|3614|3610|3603|1881
1686565200000|2023-06-12 10:20:00|3615|3611|3622.5|3618|3623.5|3619|3610|3606.5|944
1686565500000|2023-06-12 10:25:00|3622|3619|3620|3618.5|3629|3624.5|3615.5|3613.5|2443
1686565800000|2023-06-12 10:30:00|3621.5|3619|3620|3618|3625|3621|3619|3616|1012
1686566100000|2023-06-12 10:35:00|3617.5|3614|3613|3609|3617.5|3614|3611|3607|176
1686566400000|2023-06-12 10:40:00|3614.5|3609.5|3614.5|3610.5|3615|3611.5|3609|3605.5|186
1686566700000|2023-06-12 10:45:00|3614|3609.5|3622|3619.5|3624.5|3620|3613|3609.5|800
1686567000000|2023-06-12 10:50:00|3622.5|3620|3624|3620.5|3624.5|3621|3621|3619.5|664
1686567300000|2023-06-12 10:55:00|3625|3622|3623.5|3620|3626.5|3622.5|3619|3615.5|881
1686567600000|2023-06-12 11:00:00|3630.5|3617|3622|3618.5|3630.5|3624.5|3617|3614|1291
1686567900000|2023-06-12 11:05:00|3621.5|3619|3622|3619|3622|3620|3621|3618.5|36
1686568200000|2023-06-12 11:10:00|3621.5|3616.5|3627.5|3624.5|3629.5|3625|3616.5|3612.5|847
1686568500000|2023-06-12 11:15:00|3627||3627||3627||3627||0
1686568800000|2023-06-12 11:20:00|3626.5|3625|3624.5|3621.5|3628|3625|3622.5|3619.5|1320
1686569100000|2023-06-12 11:25:00|3624|3620|3620|3616|3624|3620|3619.5|3616|1001
1686569400000|2023-06-12 11:30:00|3620.5|3617|3620.5|3617.5|3621.5|3619|3620.5|3616|230
1686569700000|2023-06-12 11:35:00|3620|3617|3613.5|3609.5|3620.5|3617|3612.5|3608.5|402
1686570000000|2023-06-12 11:40:00|3613|3612|3621.5|3620|3621.5|3620.5|3613|3612|1650
1686570300000|2023-06-12 11:45:00|3621|3619.5|3618.5|3615.5|3621.5|3619.5|3618|3614|109
1686570600000|2023-06-12 11:50:00|3621.5|3615|3616|3612.5|3621.5|3619.5|3616|3612|372
1686570900000|2023-06-12 11:55:00|3619.5|3616|3620|3617|3620|3617|3615|3613|866
1686571200000|2023-06-12 12:00:00|3620.5|3617.5|3620|3616.5|3621|3619|3618|3615|621
1686571500000|2023-06-12 12:05:00|3619.5|3614|3608|3604|3619.5|3615.5|3608|3603|587
1686571800000|2023-06-12 12:10:00|3607.5|3600.5|3596.5|3593|3607.5|3601|3595.5|3592.5|972
1686572100000|2023-06-12 12:15:00|3595.5|3593.5|3582.5|3579|3595.5|3593.5|3582.5|3579|1147
1686572400000|2023-06-12 12:20:00|3581|3577.5|3576.5|3573.5|3582.5|3579|3575|3571.5|694
1686572700000|2023-06-12 12:25:00|3576|3572.5|3583.5|3580|3585.5|3581.5|3574|3570.5|1022
1686573000000|2023-06-12 12:30:00|3583|3578.5|3589|3585.5|3589.5|3585.5|3580.5|3578|627
1686573300000|2023-06-12 12:35:00|3591|3586.5|3590.5|3588|3592.5|3589|3589.5|3586.5|65
1686573600000|2023-06-12 12:40:00|3589.5|3586.5|3589|3586|3590.5|3588|3587|3585|858
1686573900000|2023-06-12 12:45:00|3588.5|3582.5|3579|3575.5|3588.5|3583|3579|3575.5|286
1686574200000|2023-06-12 12:50:00|3578.5|3576|3585|3581.5|3585|3583.5|3578.5|3575.5|499
1686574500000|2023-06-12 12:55:00|3588.5|3584|3601.5|3596.5|3610.5|3605.5|3587|3583.5|2169
1686574800000|2023-06-12 13:00:00|3601|3597|3598|3594.5|3601|3597|3596|3592.5|567
1686575100000|2023-06-12 13:05:00|3597.5|3594|3597.5|3593.5|3602|3600|3596|3593|872
1686575400000|2023-06-12 13:10:00|3599|3594|3598|3595|3599|3595|3594.5|3592.5|493
1686575700000|2023-06-12 13:15:00|3597.5|3594|3595.5|3594|3597.5|3594.5|3595.5|3594|453
1686576000000|2023-06-12 13:20:00|3600|3597.5|3599.5|3598|3600.5|3598.5|3598.5|3595.5|878
1686576300000|2023-06-12 13:25:00|3602|3599.5|3601|3599|3602|3600|3599.5|3597|1374
1686576600000|2023-06-12 13:30:00|3598.5|3597.5|3605|3602.5|3611|3607.5|3593|3591.5|3242
1686576900000|2023-06-12 13:35:00|3607|3603|3611.5|3609|3611.5|3609|3604.5|3601.5|272
1686577200000|2023-06-12 13:40:00|3618.5|3609.5|3621|3617|3628|3624.5|3617|3609.5|1415
1686577500000|2023-06-12 13:45:00|3621.5|3617.5|3614|3612.5|3621.5|3619.5|3613|3608.5|1020
1686577800000|2023-06-12 13:50:00|3616|3613|3610|3607|3617.5|3615|3609.5|3606|961
1686578100000|2023-06-12 13:55:00|3611|3607.5|3605|3603|3613.5|3611|3605|3602.5|716
1686578400000|2023-06-12 14:00:00|3604.5|3602.5|3605|3603|3605.5|3603.5|3601|3599|1169
1686578700000|2023-06-12 14:05:00|3604.5|3601.5|3615|3612.5|3618|3615|3603.5|3601.5|1087
1686579000000|2023-06-12 14:10:00|3614.5|3613|3617.5|3615.5|3618|3615.5|3610.5|3609|1737
1686579300000|2023-06-12 14:15:00|3617|3615|3617|3615|3617.5|3616.5|3613.5|3613|1173
1686579600000|2023-06-12 14:20:00|3616.5|3615.5|3621|3620|3623|3621|3616.5|3615.5|2015
1686579900000|2023-06-12 14:25:00|3623.5|3621|3607.5|3604.5|3623.5|3621|3607.5|3604.5|1430
1686580200000|2023-06-12 14:30:00|3607|3604|3608.5|3606.5|3611.5|3609.5|3605.5|3604|1064
1686580500000|2023-06-12 14:35:00|3608|3606|3613.5|3610|3616|3614|3605|3603|2678
1686580800000|2023-06-12 14:40:00|3612.5|3610.5|3625|3622|3629.5|3625.5|3612.5|3610.5|11350
1686581100000|2023-06-12 14:45:00|3625.5|3622.5|3621|3617.5|3626|3624|3620|3616.5|766
1686581400000|2023-06-12 14:50:00|3623.5|3618|3633|3628.5|3639|3635|3623.5|3618|2875
1686581700000|2023-06-12 14:55:00|3632.5|3628|3644|3642|3645.5|3642|3632.5|3628|9978
1686582000000|2023-06-12 15:00:00|3646.5|3642.5|3652|3649.5|3658|3657|3646.5|3642.5|4029
1686582300000|2023-06-12 15:05:00|3653|3650|3644.5|3640.5|3655|3653|3644.5|3640|2312
1686582600000|2023-06-12 15:10:00|3645|3641|3641.5|3638.5|3645|3642|3638|3633.5|1647
1686582900000|2023-06-12 15:15:00|3640.5|3636.5|3640.5|3637.5|3643|3641|3637.5|3636|1648
1686583200000|2023-06-12 15:20:00|3640|3638|3640.5|3639|3640.5|3639.5|3638.5|3637.5|682
1686583500000|2023-06-12 15:25:00|3640|3638.5|3647.5|3646|3651.5|3648|3639.5|3637.5|2295
1686639600000|2023-06-13 07:00:00|3675.5|3655|3706|3696.5|3718.5|3703.5|3673|3655|1667
1686639900000|2023-06-13 07:05:00|3705.5|3695.5|3698.5|3694|3705.5|3696|3693|3688|1108
1686640200000|2023-06-13 07:10:00|3698|3693.5|3704|3699|3712.5|3708.5|3698|3692|2092
1686640500000|2023-06-13 07:15:00|3703.5|3698|3702.5|3698|3705|3702|3701|3695|76
1686640800000|2023-06-13 07:20:00|3702|3697.5|3692.5|3688.5|3702|3698.5|3692|3686.5|3176
1686641100000|2023-06-13 07:25:00|3696|3689|3688.5|3686|3696.5|3693|3685.5|3681.5|600
1686641400000|2023-06-13 07:30:00|3688|3685.5|3678|3672.5|3691.5|3687.5|3676.5|3672.5|1961
1686641700000|2023-06-13 07:35:00|3674.5|3670|3668|3664.5|3676|3671.5|3667|3663|945
1686642000000|2023-06-13 07:40:00|3666|3664|3652|3650|3666|3664|3652|3650|1033
1686642300000|2023-06-13 07:45:00|3655|3651.5|3648|3644.5|3660|3654.5|3648|3644|1512
1686642600000|2023-06-13 07:50:00|3648.5|3645|3647|3643.5|3653.5|3649.5|3644.5|3642|2187
1686642900000|2023-06-13 07:55:00|3646.5|3642|3654|3651.5|3656|3652.5|3643.5|3638.5|662
1686643200000|2023-06-13 08:00:00|3655.5|3647.5|3653.5|3649|3655.5|3652.5|3647|3642.5|4492
1686643500000|2023-06-13 08:05:00|3654|3650|3652.5|3648|3659.5|3655.5|3652.5|3648|1170
1686643800000|2023-06-13 08:10:00|3650|3644.5|3652|3647|3652|3647|3642.5|3637.5|1199
1686644100000|2023-06-13 08:15:00|3653|3647.5|3648.5|3643.5|3653|3648.5|3648|3643|292
1686644400000|2023-06-13 08:20:00|3648|3644|3649|3646|3650|3647.5|3647.5|3643|635
1686644700000|2023-06-13 08:25:00|3649.5|3646.5|3649|3646|3649.5|3646.5|3648.5|3646|0
1686645000000|2023-06-13 08:30:00|3648|3644.5|3644.5|3640|3648|3644.5|3644.5|3640|382
1686645300000|2023-06-13 08:35:00|3644|3636|3639|3636|3644|3637|3639|3635.5|293
1686645600000|2023-06-13 08:40:00|3638.5|3633.5|3634|3630|3638.5|3633.5|3634|3630|11
1686645900000|2023-06-13 08:45:00|3633.5|3629.5|3624|3618.5|3635|3630|3624|3618.5|1347
1686646200000|2023-06-13 08:50:00|3625|3619|3609.5|3605|3626|3620.5|3609|3604.5|1982
1686646500000|2023-06-13 08:55:00|3609|3604.5|3617|3610.5|3617.5|3614|3609|3604.5|1840
1686646800000|2023-06-13 09:00:00|3617.5|3611|3616|3613.5|3619.5|3614.5|3614|3610.5|2845
1686647100000|2023-06-13 09:05:00|3613|3609.5|3619.5|3615.5|3626.5|3621|3612.5|3609.5|1575
1686647400000|2023-06-13 09:10:00|3619|3618.5|3618|3614.5|3621|3618.5|3617.5|3614.5|623
1686647700000|2023-06-13 09:15:00|3617.5|3617.5|3621|3617.5|3621|3617.5|3616|3613.5|1327
1686648000000|2023-06-13 09:20:00|3620|3618.5|3619.5|3615.5|3621|3620|3618.5|3614.5|1360
1686648300000|2023-06-13 09:25:00|3621|3616|3627.5|3624|3633.5|3629.5|3621|3615.5|717
1686648600000|2023-06-13 09:30:00|3630.5|3626|3631.5|3628.5|3638.5|3633.5|3630.5|3626|2402
1686648900000|2023-06-13 09:35:00|3634.5|3630.5|3635|3634|3639|3635.5|3634.5|3630.5|1096
1686649200000|2023-06-13 09:40:00|3634.5|3633.5|3632.5|3629|3637.5|3634|3632.5|3628|785
1686649500000|2023-06-13 09:45:00|3632|3628|3632|3628.5|3632.5|3628.5|3627.5|3624|252
1686649800000|2023-06-13 09:50:00|3632.5|3629|3634.5|3630|3637.5|3635.5|3632.5|3629|677
1686650100000|2023-06-13 09:55:00|3634|3629|3637.5|3633.5|3641.5|3638.5|3632|3628.5|1126
1686650400000|2023-06-13 10:00:00|3635.5|3630.5|3658.5|3654|3658.5|3654|3633.5|3628.5|1584
1686650700000|2023-06-13 10:05:00|3659.5|3654.5|3658|3654|3663.5|3659.5|3658|3653.5|165
1686651000000|2023-06-13 10:10:00|3657.5|3652|3652.5|3648.5|3657.5|3652.5|3651|3646|219
1686651300000|2023-06-13 10:15:00|3649|3648|3648.5|3645|3651|3648|3648.5|3645|271
1686651600000|2023-06-13 10:20:00|3647.5|3644.5|3646.5|3642.5|3648|3644.5|3643|3640|575
1686651900000|2023-06-13 10:25:00|3647.5|3643|3641.5|3638|3647.5|3644|3641.5|3638|82
1686652200000|2023-06-13 10:30:00|3641|3637.5|3641.5|3638|3642|3639|3639|3635|319
1686652500000|2023-06-13 10:35:00|3640.5|3636.5|3643|3639|3646|3642.5|3640.5|3636.5|489
1686652800000|2023-06-13 10:40:00|3642.5|3640|3638|3633.5|3644|3640.5|3638|3633.5|143
1686653100000|2023-06-13 10:45:00|3638.5|3634|3639|3635|3639|3636|3637.5|3633.5|0
1686653400000|2023-06-13 10:50:00|3638.5|3635.5|3639|3636|3639|3636.5|3638|3634.5|0
1686653700000|2023-06-13 10:55:00|3641.5|3635.5|3641.5|3639.5|3642|3639.5|3641|3635.5|54
1686654000000|2023-06-13 11:00:00|3637.5|3635.5|3645.5|3642|3646.5|3642|3637|3632.5|254
1686654300000|2023-06-13 11:05:00|3646.5|3643|3645|3641|3646.5|3643|3645|3641|619
1686654600000|2023-06-13 11:10:00|3644.5|3641.5|3648.5|3646|3650.5|3647.5|3643|3641|821
1686654900000|2023-06-13 11:15:00|3648|3646.5|3647|3645|3651|3648|3647|3644|294
1686655200000|2023-06-13 11:20:00|3648|3644|3641.5|3637|3648|3644|3638|3634.5|750
1686655500000|2023-06-13 11:25:00|3641|3637.5|3641|3638.5|3642|3639|3640.5|3637.5|135
1686655800000|2023-06-13 11:30:00|3638|3634.5|3636.5|3633|3638.5|3634.5|3634.5|3632|269
1686656100000|2023-06-13 11:35:00|3635.5|3631.5|3635|3632|3636.5|3632.5|3635|3631.5|217
1686656400000|2023-06-13 11:40:00|3634.5|3631|3634|3630|3634.5|3631|3632.5|3630|339
1686656700000|2023-06-13 11:45:00|3630.5|3630.5|3635|3631|3639|3635|3630.5|3626.5|926
1686657000000|2023-06-13 11:50:00|3636|3632.5|3635|3632.5|3636.5|3634.5|3635|3632.5|209
1686657300000|2023-06-13 11:55:00|3634|3630|3637.5|3634.5|3637.5|3635|3632.5|3629|741
1686657600000|2023-06-13 12:00:00|3637|3635|3629.5|3625.5|3637.5|3635|3629.5|3625.5|361
1686657900000|2023-06-13 12:05:00|3628.5|3625|3635.5|3632.5|3636.5|3633.5|3628|3624|294
1686658200000|2023-06-13 12:10:00|3635|3633|3645|3641.5|3650.5|3647.5|3635|3633|2333
1686658500000|2023-06-13 12:15:00|3650.5|3642|3643.5|3640|3650.5|3647.5|3643|3640|466
1686658800000|2023-06-13 12:20:00|3643|3640.5|3641|3637.5|3643.5|3643|3641|3637.5|327
1686659100000|2023-06-13 12:25:00|3640.5|3638|3643.5|3640.5|3647|3640.5|3639.5|3636|1901
1686659400000|2023-06-13 12:30:00|3642|3640|3638.5|3633|3644|3640|3612.5|3600|10550
1686659700000|2023-06-13 12:35:00|3641|3636.5|3656.5|3650|3656.5|3650|3641|3636.5|1566
1686660000000|2023-06-13 12:40:00|3654|3649.5|3642|3636|3659|3653|3639|3633|2074
1686660300000|2023-06-13 12:45:00|3641.5|3635.5|3647.5|3643.5|3651.5|3646.5|3636|3634.5|778
1686660600000|2023-06-13 12:50:00|3647|3644|3659.5|3656|3660|3656|3647|3644|477
1686660900000|2023-06-13 12:55:00|3664.5|3656.5|3673.5|3670|3673.5|3672.5|3663.5|3656.5|786
1686661200000|2023-06-13 13:00:00|3673|3669.5|3667|3663|3673.5|3669.5|3662.5|3660|1481
1686661500000|2023-06-13 13:05:00|3668.5|3663.5|3663.5|3660|3668.5|3665|3663.5|3660|232
1686661800000|2023-06-13 13:10:00|3664.5|3661|3683|3679.5|3689|3685.5|3664.5|3661|1333
1686662100000|2023-06-13 13:15:00|3682.5|3680|3680.5|3677.5|3682.5|3680|3678|3674.5|169
1686662400000|2023-06-13 13:20:00|3680|3675|3685|3682|3688.5|3685|3678|3674|615
1686662700000|2023-06-13 13:25:00|3684.5|3681.5|3685|3681|3698|3694|3677|3671|1084
1686663000000|2023-06-13 13:30:00|3684.5|3680|3684.5|3680.5|3686|3685|3681|3678|1527
1686663300000|2023-06-13 13:35:00|3685.5|3681.5|3681.5|3679.5|3685.5|3682|3671|3666.5|2050
1686663600000|2023-06-13 13:40:00|3679|3679|3678|3674.5|3685.5|3681.5|3676.5|3673|1882
1686663900000|2023-06-13 13:45:00|3679.5|3675|3680.5|3678|3688|3685|3677|3674.5|4574
1686664200000|2023-06-13 13:50:00|3678|3675|3666|3661.5|3679|3675|3664.5|3658.5|811
1686664500000|2023-06-13 13:55:00|3674|3663|3667|3664.5|3678|3672|3661.5|3657.5|6251
1686664800000|2023-06-13 14:00:00|3666.5|3663.5|3675.5|3672|3676|3673|3663.5|3662|2194
1686665100000|2023-06-13 14:05:00|3675|3672.5|3673.5|3671|3675|3672.5|3667|3664|3257
1686665400000|2023-06-13 14:10:00|3671.5|3670.5|3652|3649.5|3674.5|3670.5|3650|3646.5|20481
1686665700000|2023-06-13 14:15:00|3651.5|3647|3675|3671.5|3678.5|3673|3649.5|3647|7585
1686666000000|2023-06-13 14:20:00|3674.5|3670|3680|3678|3683.5|3679|3671|3670|5662
1686666300000|2023-06-13 14:25:00|3684.5|3680|3694.5|3690.5|3697.5|3692.5|3682|3680|1779
1686666600000|2023-06-13 14:30:00|3694|3691|3696|3692.5|3700|3698.5|3691|3688|2098
1686666900000|2023-06-13 14:35:00|3695.5|3693.5|3696|3693|3699|3696.5|3693|3690.5|1720
1686667200000|2023-06-13 14:40:00|3695.5|3692|3685.5|3683|3695.5|3692|3683.5|3680.5|2679
1686667500000|2023-06-13 14:45:00|3686|3683.5|3684.5|3683|3688|3686.5|3684.5|3683|279
1686667800000|2023-06-13 14:50:00|3684|3683.5|3677|3674|3686|3683.5|3676|3674|2713
1686668100000|2023-06-13 14:55:00|3676|3674.5|3676|3673.5|3680|3678|3674|3672.5|1794
1686668400000|2023-06-13 15:00:00|3675|3673|3666.5|3664.5|3678.5|3676.5|3666.5|3664.5|1909
1686668700000|2023-06-13 15:05:00|3666|3663|3665.5|3663.5|3672|3670.5|3665|3662|2080
1686669000000|2023-06-13 15:10:00|3665|3663|3665|3663|3671|3668.5|3657.5|3656.5|4907
1686669300000|2023-06-13 15:15:00|3664.5|3664.5|3665.5|3664.5|3668.5|3666|3662|3661|1978
1686669600000|2023-06-13 15:20:00|3665|3664|3665|3663.5|3667|3665|3664|3662.5|3213
1686669900000|2023-06-13 15:25:00|3664.5|3663|3665.5|3664.5|3666.5|3664.5|3661.5|3659|2888
1686726000000|2023-06-14 07:00:00|3643|3636.5|3637.5|3627.5|3643|3636.5|3617.5|3606.5|6086
1686726300000|2023-06-14 07:05:00|3638|3628|3634.5|3629.5|3640|3634.5|3631.5|3626|1328
1686726600000|2023-06-14 07:10:00|3634|3630|3639.5|3634|3639.5|3634|3623|3618.5|940
1686726900000|2023-06-14 07:15:00|3649.5|3642|3616|3610|3649.5|3643.5|3602|3597|3408
1686727200000|2023-06-14 07:20:00|3615.5|3609|3632.5|3626|3634.5|3628.5|3609.5|3606|2149
1686727500000|2023-06-14 07:25:00|3630.5|3625.5|3633|3625|3637.5|3632.5|3627.5|3622|1018
1686727800000|2023-06-14 07:30:00|3632.5|3626.5|3613.5|3606.5|3632.5|3628|3613.5|3606.5|1421
1686728100000|2023-06-14 07:35:00|3612|3607|3630|3626|3630.5|3626|3612|3607|400
1686728400000|2023-06-14 07:40:00|3631|3626.5|3634.5|3631|3636.5|3631.5|3627|3622.5|454
1686728700000|2023-06-14 07:45:00|3634|3629.5|3635.5|3633|3642|3634.5|3629|3623|903
1686729000000|2023-06-14 07:50:00|3637|3634|3654|3651|3659|3653|3637|3634|887
1686729300000|2023-06-14 07:55:00|3650.5|3646.5|3647|3644.5|3650.5|3649|3644|3639|2264
1686729600000|2023-06-14 08:00:00|3645|3645|3639|3634|3649.5|3645|3639|3634|2275
1686729900000|2023-06-14 08:05:00|3640.5|3634.5|3635.5|3632|3640.5|3638|3632|3628|685
1686730200000|2023-06-14 08:10:00|3638|3633|3635|3630.5|3644.5|3639.5|3629.5|3624|375
1686730500000|2023-06-14 08:15:00|3636.5|3631|3636.5|3633.5|3641|3636|3635|3631|298
1686730800000|2023-06-14 08:20:00|3633|3632|3652|3646.5|3652|3646.5|3633|3632|846
1686731100000|2023-06-14 08:25:00|3651.5|3647|3652|3649|3658|3653.5|3649|3646|406
1686731400000|2023-06-14 08:30:00|3651.5|3647.5|3653.5|3650.5|3654.5|3650.5|3648|3645|609
1686731700000|2023-06-14 08:35:00|3656|3652.5|3641|3638.5|3659.5|3656|3640.5|3638.5|2715
1686732000000|2023-06-14 08:40:00|3644|3641.5|3646|3642|3648|3644|3643|3638.5|534
1686732300000|2023-06-14 08:45:00|3650|3642.5|3651.5|3649|3653.5|3649|3643.5|3640|602
1686732600000|2023-06-14 08:50:00|3650|3646|3648|3644|3652.5|3647.5|3646|3641.5|1235
1686732900000|2023-06-14 08:55:00|3647.5|3643.5|3656.5|3652|3657|3652.5|3647.5|3643|247
1686733200000|2023-06-14 09:00:00|3655|3651.5|3658|3654|3659|3654|3654|3650.5|1035
1686733500000|2023-06-14 09:05:00|3657.5|3654.5|3665|3661|3672.5|3667.5|3657.5|3654.5|856
1686733800000|2023-06-14 09:10:00|3665.5|3661.5|3679|3673|3679.5|3673|3665.5|3661.5|381
1686734100000|2023-06-14 09:15:00|3678.5|3673.5|3692.5|3689|3692.5|3689|3677.5|3672|1325
1686734400000|2023-06-14 09:20:00|3695|3690|3697.5|3693.5|3704.5|3700.5|3695|3690|1081
1686734700000|2023-06-14 09:25:00|3700|3694.5|3706|3701|3706|3701|3697|3693.5|783
1686735000000|2023-06-14 09:30:00|3705.5|3698|3708.5|3705.5|3709.5|3707.5|3699.5|3698|824
1686735300000|2023-06-14 09:35:00|3708|3702.5|3716|3712.5|3719|3716.5|3705.5|3701.5|404
1686735600000|2023-06-14 09:40:00|3716.5|3713|3717.5|3712.5|3717.5|3713|3708|3703.5|989
1686735900000|2023-06-14 09:45:00|3719|3713|3724.5|3720.5|3726|3721.5|3719|3713|312
1686736200000|2023-06-14 09:50:00|3724|3720|3716|3713|3724|3720|3715.5|3712|988
1686736500000|2023-06-14 09:55:00|3711.5|3708.5|3711|3706.5|3713|3709.5|3707|3703|973
1686736800000|2023-06-14 10:00:00|3709|3707|3698.5|3694|3709|3707.5|3692|3687.5|942
1686737100000|2023-06-14 10:05:00|3697.5|3694.5|3702.5|3699|3703|3699|3692.5|3688.5|221
1686737400000|2023-06-14 10:10:00|3700.5|3698|3700.5|3696|3703.5|3698|3690.5|3687.5|247
1686737700000|2023-06-14 10:15:00|3703.5|3699.5|3698.5|3694|3705|3701.5|3698.5|3692.5|445
1686738000000|2023-06-14 10:20:00|3698|3693.5|3706|3703.5|3706|3704|3698|3692.5|1122
1686738300000|2023-06-14 10:25:00|3707|3704|3698.5|3695|3707|3705|3698|3694.5|507
1686738600000|2023-06-14 10:30:00|3700|3695.5|3695.5|3691.5|3702|3700|3693|3686|622
1686738900000|2023-06-14 10:35:00|3693|3691|3689.5|3686.5|3693.5|3691|3684.5|3683|782
1686739200000|2023-06-14 10:40:00|3691.5|3688|3697.5|3694.5|3699|3696|3691.5|3688|392
1686739500000|2023-06-14 10:45:00|3697|3692.5|3694.5|3691.5|3697|3692.5|3692.5|3688|245
1686739800000|2023-06-14 10:50:00|3694|3691|3693|3689.5|3698.5|3694|3691|3689.5|826
1686740100000|2023-06-14 10:55:00|3692.5|3688|3683|3681|3692.5|3688|3678.5|3674.5|2846
1686740400000|2023-06-14 11:00:00|3685.5|3669.5|3691.5|3688|3692|3688.5|3681|3669.5|874
1686740700000|2023-06-14 11:05:00|3693.5|3687.5|3701.5|3697.5|3701.5|3697.5|3691|3685.5|641
1686741000000|2023-06-14 11:10:00|3702.5|3697|3693|3688.5|3708|3701.5|3693|3688.5|736
1686741300000|2023-06-14 11:15:00|3692|3687.5|3690.5|3686.5|3693|3689.5|3690|3685|821
1686741600000|2023-06-14 11:20:00|3692|3687|3691|3688|3695.5|3692|3690|3686.5|296
1686741900000|2023-06-14 11:25:00|3692|3691.5|3689.5|3685.5|3704.5|3700.5|3689.5|3684|578
1686742200000|2023-06-14 11:30:00|3692.5|3686|3691.5|3687|3692.5|3690|3691.5|3686|211
1686742500000|2023-06-14 11:35:00|3691|3686.5|3683|3680|3691|3688|3683|3679.5|1352
1686742800000|2023-06-14 11:40:00|3682.5|3681.5|3679|3677|3686.5|3682.5|3679|3677|371
1686743100000|2023-06-14 11:45:00|3682|3677.5|3690|3685.5|3692.5|3688.5|3681.5|3677.5|2321
1686743400000|2023-06-14 11:50:00|3689|3686|3688.5|3683.5|3690|3686|3684|3680|680
1686743700000|2023-06-14 11:55:00|3692|3684.5|3691|3686.5|3692.5|3689.5|3690.5|3683.5|845
1686744000000|2023-06-14 12:00:00|3691.5|3687.5|3700|3696.5|3701.5|3698.5|3691.5|3687.5|2804
1686744300000|2023-06-14 12:05:00|3699.5|3697|3698.5|3696.5|3702.5|3700|3698|3695.5|493
1686744600000|2023-06-14 12:10:00|3701.5|3698.5|3697|3692|3701.5|3698.5|3695.5|3692|322
1686744900000|2023-06-14 12:15:00|3697.5|3692.5|3698|3696|3698|3696.5|3696|3692|641
1686745200000|2023-06-14 12:20:00|3697.5|3696.5|3704|3700.5|3705.5|3702|3697.5|3696|180
1686745500000|2023-06-14 12:25:00|3703.5|3701|3703|3699.5|3705.5|3701|3701.5|3699.5|2
1686745800000|2023-06-14 12:30:00|3702|3698.5|3692|3688|3712|3702|3692|3688|999
1686746100000|2023-06-14 12:35:00|3693.5|3688.5|3692|3689.5|3693.5|3690.5|3692|3688.5|6
1686746400000|2023-06-14 12:40:00|3688|3689|3675.5|3672.5|3688.5|3689|3674.5|3672.5|1379
1686746700000|2023-06-14 12:45:00|3676.5|3673|3669|3665.5|3680|3678.5|3668.5|3663.5|2188
1686747000000|2023-06-14 12:50:00|3675.5|3669.5|3665|3662.5|3675.5|3669.5|3665|3661.5|143
1686747300000|2023-06-14 12:55:00|3669.5|3668|3666.5|3662.5|3673|3669.5|3666.5|3662|830
1686747600000|2023-06-14 13:00:00|3673.5|3667|3673|3669|3674|3671.5|3670|3665.5|390
1686747900000|2023-06-14 13:05:00|3671.5|3669.5|3673|3670|3675|3671|3669|3666|826
1686748200000|2023-06-14 13:10:00|3674.5|3671|3681.5|3677|3685|3680|3674.5|3670|700
1686748500000|2023-06-14 13:15:00|3680.5|3676.5|3680.5|3677|3681.5|3678|3679|3674|0
1686748800000|2023-06-14 13:20:00|3680|3677.5|3678.5|3677|3680.5|3678|3678.5|3675|0
1686749100000|2023-06-14 13:25:00|3680|3678|3684.5|3681.5|3685.5|3682|3680|3678|207
1686749400000|2023-06-14 13:30:00|3684|3678.5|3679|3677|3690|3684|3679|3675|2679
1686749700000|2023-06-14 13:35:00|3681.5|3679.5|3679|3676.5|3681.5|3679.5|3676|3674|1865
1686750000000|2023-06-14 13:40:00|3679.5|3677|3688.5|3685|3689.5|3685.5|3679.5|3677|503
1686750300000|2023-06-14 13:45:00|3690.5|3685.5|3688|3686.5|3697.5|3694.5|3688|3685.5|997
1686750600000|2023-06-14 13:50:00|3691|3687|3683.5|3680|3693.5|3691|3683.5|3679.5|1068
1686750900000|2023-06-14 13:55:00|3683|3679.5|3685.5|3682|3686.5|3684|3681.5|3678.5|527
1686751200000|2023-06-14 14:00:00|3683.5|3681.5|3685.5|3683|3687.5|3685|3683|3680.5|591
1686751500000|2023-06-14 14:05:00|3686|3684.5|3687.5|3686|3688|3686|3683|3680|266
1686751800000|2023-06-14 14:10:00|3687|3685|3685.5|3682.5|3687|3685|3679.5|3676.5|818
1686752100000|2023-06-14 14:15:00|3685|3683|3679|3676|3692.5|3689.5|3679|3676|1108
1686752400000|2023-06-14 14:20:00|3682|3676.5|3682.5|3679|3685|3682|3680|3676.5|499
1686752700000|2023-06-14 14:25:00|3682|3679.5|3694.5|3693|3696.5|3694.5|3682|3679|571
1686753000000|2023-06-14 14:30:00|3693|3690.5|3688.5|3685.5|3693.5|3691|3681.5|3679|1270
1686753300000|2023-06-14 14:35:00|3684|3686|3682|3679.5|3686|3686.5|3680|3678|1550
1686753600000|2023-06-14 14:40:00|3681.5|3679|3680.5|3677.5|3684.5|3680.5|3675.5|3673|302
1686753900000|2023-06-14 14:45:00|3680|3680|3670.5|3667.5|3686|3682|3669|3666.5|1951
1686754200000|2023-06-14 14:50:00|3670|3666.5|3670|3666.5|3675.5|3672.5|3666.5|3665.5|1375
1686754500000|2023-06-14 14:55:00|3668.5|3666|3666.5|3665|3669|3666.5|3666|3664|706
1686754800000|2023-06-14 15:00:00|3668.5|3665.5|3664.5|3663|3668.5|3666.5|3664.5|3662.5|932
1686755100000|2023-06-14 15:05:00|3664|3662.5|3668|3666|3670.5|3668|3662.5|3660|1353
1686755400000|2023-06-14 15:10:00|3667.5|3664.5|3663.5|3662|3668|3666|3662.5|3660|518
1686755700000|2023-06-14 15:15:00|3663|3661.5|3658|3656.5|3663.5|3662|3656|3654.5|2315
1686756000000|2023-06-14 15:20:00|3657.5|3656|3660.5|3658|3662|3659|3654.5|3653.5|3009
1686756300000|2023-06-14 15:25:00|3660|3658.5|3658|3657.5|3661.5|3660|3657.5|3645.5|1422
1686812400000|2023-06-15 07:00:00|3625|3606|3651.5|3641|3658.5|3641|3615.5|3605|1016
1686812700000|2023-06-15 07:05:00|3652|3641.5|3658|3649|3658|3649.5|3646|3634.5|570
1686813000000|2023-06-15 07:10:00|3660|3650|3649|3643.5|3661|3653.5|3647|3642|1686
1686813300000|2023-06-15 07:15:00|3650|3643|3655.5|3651|3658|3653.5|3643|3637|1429
1686813600000|2023-06-15 07:20:00|3655|3650.5|3663.5|3658.5|3664|3659|3654.5|3650.5|152
1686813900000|2023-06-15 07:25:00|3665.5|3661|3665|3659|3671.5|3665.5|3661.5|3655|1265
1686814200000|2023-06-15 07:30:00|3667|3659.5|3655.5|3650.5|3667|3662.5|3652.5|3648.5|335
1686814500000|2023-06-15 07:35:00|3666.5|3651|3669|3664.5|3673|3667|3663.5|3651|1018
1686814800000|2023-06-15 07:40:00|3668.5|3665|3673.5|3669|3675|3671.5|3668.5|3664.5|254
1686815100000|2023-06-15 07:45:00|3673|3669.5|3679|3675|3679.5|3676.5|3671|3668|1409
1686815400000|2023-06-15 07:50:00|3679.5|3675.5|3682.5|3677|3688|3683.5|3679|3675.5|1228
1686815700000|2023-06-15 07:55:00|3682|3677.5|3686.5|3683|3686.5|3683|3681.5|3677.5|1
1686816000000|2023-06-15 08:00:00|3686|3681.5|3673.5|3670|3686|3681.5|3672.5|3669.5|781
1686816300000|2023-06-15 08:05:00|3673|3669.5|3658.5|3654.5|3673|3669.5|3658.5|3654.5|811
1686816600000|2023-06-15 08:10:00|3659|3655|3649|3644|3664.5|3659.5|3649|3644|2151
1686816900000|2023-06-15 08:15:00|3648.5|3643.5|3653|3649|3655|3651.5|3647|3643.5|784
1686817200000|2023-06-15 08:20:00|3652.5|3646|3653.5|3649.5|3655|3651.5|3650|3646|278
1686817500000|2023-06-15 08:25:00|3653|3650|3655|3652|3655|3652|3648.5|3645.5|213
1686817800000|2023-06-15 08:30:00|3654.5|3650.5|3649|3643.5|3654.5|3650.5|3648.5|3643.5|68
1686818100000|2023-06-15 08:35:00|3648.5|3644|3649.5|3645.5|3650|3646.5|3645|3642.5|204
1686818400000|2023-06-15 08:40:00|3649|3645|3656|3651|3656|3651|3645|3641.5|433
1686818700000|2023-06-15 08:45:00|3655.5|3651.5|3658.5|3655|3659.5|3655|3654.5|3651.5|162
1686819000000|2023-06-15 08:50:00|3660|3656.5|3662.5|3657.5|3669.5|3664.5|3655|3649|550
1686819300000|2023-06-15 08:55:00|3663|3658.5|3661.5|3657|3663|3659|3661.5|3657|0
1686819600000|2023-06-15 09:00:00|3663|3657.5|3656|3652.5|3663|3659.5|3655|3651.5|224
1686819900000|2023-06-15 09:05:00|3657|3653|3656.5|3653|3658.5|3656|3654|3651.5|1268
1686820200000|2023-06-15 09:10:00|3657|3654|3654.5|3651.5|3660.5|3656.5|3654.5|3651.5|603
1686820500000|2023-06-15 09:15:00|3656|3652.5|3656.5|3653|3656.5|3654|3653.5|3651.5|916
1686820800000|2023-06-15 09:20:00|3655.5|3652.5|3648|3644.5|3657.5|3653|3648|3642.5|514
1686821100000|2023-06-15 09:25:00|3647.5|3644|3645.5|3642|3647.5|3645.5|3645|3640.5|3
1686821400000|2023-06-15 09:30:00|3645|3641.5|3640|3636.5|3647|3643|3640|3636.5|70
1686821700000|2023-06-15 09:35:00|3639|3631|3631|3628.5|3639|3631|3629|3628|3198
1686822000000|2023-06-15 09:40:00|3630.5|3628|3623.5|3620.5|3630.5|3628|3622|3620|1757
1686822300000|2023-06-15 09:45:00|3623|3617|3616.5|3611.5|3623|3617|3612.5|3609|1428
1686822600000|2023-06-15 09:50:00|3615|3612|3602.5|3598.5|3616.5|3612.5|3602.5|3598.5|152
1686822900000|2023-06-15 09:55:00|3603|3599|3607|3602.5|3607.5|3605|3603|3599|320
1686823200000|2023-06-15 10:00:00|3606.5|3601.5|3600.5|3595|3606.5|3602.5|3600.5|3595|1073
1686823500000|2023-06-15 10:05:00|3600|3594|3595.5|3590.5|3600|3594|3588.5|3584.5|546
1686823800000|2023-06-15 10:10:00|3596|3591.5|3590.5|3586|3599|3594.5|3590.5|3586|266
1686824100000|2023-06-15 10:15:00|3590|3585|3583.5|3581|3591|3587|3581|3579|738
1686824400000|2023-06-15 10:20:00|3584|3581.5|3574|3571.5|3589|3584.5|3572.5|3570.5|3051
1686824700000|2023-06-15 10:25:00|3573.5|3570.5|3563|3559.5|3573.5|3570.5|3562.5|3559.5|2771
1686825000000|2023-06-15 10:30:00|3564|3561.5|3567.5|3563|3575|3569.5|3564|3559.5|1198
1686825300000|2023-06-15 10:35:00|3567|3563.5|3576.5|3572|3582|3580|3567|3563|391
1686825600000|2023-06-15 10:40:00|3576|3571.5|3573|3568|3576|3571.5|3573|3568|0
1686825900000|2023-06-15 10:45:00|3572.5|3563|3563.5|3557.5|3572.5|3566.5|3563.5|3557.5|1611
1686826200000|2023-06-15 10:50:00|3562.5|3558|3566|3562|3568|3563|3560|3557|100
1686826500000|2023-06-15 10:55:00|3566.5|3561.5|3563.5|3560.5|3566.5|3562|3563.5|3559|10
1686826800000|2023-06-15 11:00:00|3567|3562|3564.5|3559.5|3570|3565.5|3562.5|3556.5|613
1686827100000|2023-06-15 11:05:00|3564|3558|3563.5|3558.5|3564|3560|3562|3558|134
1686827400000|2023-06-15 11:10:00|3563|3559.5|3566|3562|3566.5|3563|3557.5|3555|1104
1686827700000|2023-06-15 11:15:00|3566.5|3562.5|3567.5|3563.5|3567.5|3566|3566.5|3562.5|172
1686828000000|2023-06-15 11:20:00|3567|3563|3567|3563|3573.5|3570|3565.5|3562|1171
1686828300000|2023-06-15 11:25:00|3565.5|3562.5|3559|3555|3567|3562.5|3558.5|3555|0
1686828600000|2023-06-15 11:30:00|3561|3555.5|3560|3555|3563.5|3559.5|3557.5|3555|687
1686828900000|2023-06-15 11:35:00|3559.5|3553|3532.5|3528.5|3559.5|3553|3532|3528|2980
1686829200000|2023-06-15 11:40:00|3532|3529|3522.5|3518.5|3533|3529|3522.5|3518.5|1300
1686829500000|2023-06-15 11:45:00|3525.5|3521.5|3536|3531.5|3539|3534.5|3525.5|3521.5|1766
1686829800000|2023-06-15 11:50:00|3536.5|3532|3528.5|3523.5|3540.5|3537.5|3528.5|3523.5|287
1686830100000|2023-06-15 11:55:00|3528|3524|3527.5|3524|3532|3530|3525.5|3523.5|1327
1686830400000|2023-06-15 12:00:00|3529|3523.5|3544|3539.5|3544|3540|3527|3523|1237
1686830700000|2023-06-15 12:05:00|3543.5|3539|3547|3543|3547|3543.5|3538|3535|511
1686831000000|2023-06-15 12:10:00|3546.5|3541|3557|3550.5|3559.5|3553.5|3545.5|3541|839
1686831300000|2023-06-15 12:15:00|3552|3541|3545.5|3542|3552|3544|3544|3529|1148
1686831600000|2023-06-15 12:20:00|3544.5|3538|3535|3530.5|3544.5|3538|3535|3530|1114
1686831900000|2023-06-15 12:25:00|3534.5|3529|3538|3524|3540|3534|3529.5|3524|640
1686832200000|2023-06-15 12:30:00|3537.5|3523.5|3530|3524.5|3538|3528|3528|3523.5|440
1686832500000|2023-06-15 12:35:00|3529.5|3525|3530.5|3526.5|3535|3529|3527|3523.5|225
1686832800000|2023-06-15 12:40:00|3529.5|3526|3529.5|3525.5|3532|3530.5|3526|3522|2245
1686833100000|2023-06-15 12:45:00|3530|3525|3540.5|3536.5|3543|3538|3529|3524.5|659
1686833400000|2023-06-15 12:50:00|3540|3538|3547.5|3543|3547.5|3543|3539.5|3535.5|2325
1686833700000|2023-06-15 12:55:00|3549.5|3542.5|3548|3545.5|3551|3547|3548|3542|230
1686834000000|2023-06-15 13:00:00|3549|3540.5|3560.5|3554|3560.5|3554|3544.5|3540.5|852
1686834300000|2023-06-15 13:05:00|3560|3554.5|3551.5|3546|3560|3554.5|3549|3545|199
1686834600000|2023-06-15 13:10:00|3551|3547|3550|3545.5|3551.5|3547|3550|3545.5|0
1686834900000|2023-06-15 13:15:00|3551.5|3549.5|3558|3555.5|3558|3555.5|3549.5|3546|369
1686835200000|2023-06-15 13:20:00|3557.5|3554.5|3552.5|3549|3557.5|3554.5|3549|3544|1239
1686835500000|2023-06-15 13:25:00|3557.5|3553|3557|3554|3558|3554.5|3557|3553|320
1686835800000|2023-06-15 13:30:00|3556.5|3555|3551.5|3547.5|3561.5|3557|3551.5|3547.5|1631
1686836100000|2023-06-15 13:35:00|3552|3550|3558|3554.5|3558.5|3555|3547|3544|2520
1686836400000|2023-06-15 13:40:00|3560.5|3555|3564.5|3562|3566|3563.5|3558.5|3555|908
1686836700000|2023-06-15 13:45:00|3565.5|3561.5|3562.5|3558|3569|3565|3559|3555.5|797
1686837000000|2023-06-15 13:50:00|3563|3558.5|3553|3550|3563.5|3560.5|3552.5|3549.5|1821
1686837300000|2023-06-15 13:55:00|3552|3550.5|3544|3540|3553|3550.5|3543|3540|902
1686837600000|2023-06-15 14:00:00|3550.5|3543.5|3545|3543|3554|3550.5|3544|3541|990
1686837900000|2023-06-15 14:05:00|3547|3543.5|3542.5|3539|3550|3546|3539|3535.5|2295
1686838200000|2023-06-15 14:10:00|3540|3539.5|3542.5|3539|3546|3542.5|3536.5|3533.5|1232
1686838500000|2023-06-15 14:15:00|3544|3538.5|3538|3534.5|3545.5|3542.5|3538|3534.5|1534
1686838800000|2023-06-15 14:20:00|3537.5|3535.5|3540|3536.5|3540|3536.5|3529.5|3527|1737
1686839100000|2023-06-15 14:25:00|3537.5|3537|3542.5|3540.5|3545|3542|3535.5|3533|588
1686839400000|2023-06-15 14:30:00|3543.5|3541|3539|3537|3544.5|3543|3538|3537|585
1686839700000|2023-06-15 14:35:00|3535.5|3533.5|3533.5|3531|3535.5|3534|3531|3528|541
1686840000000|2023-06-15 14:40:00|3536|3530.5|3531.5|3530|3536.5|3534|3531.5|3530|621
1686840300000|2023-06-15 14:45:00|3533.5|3530.5|3537.5|3535.5|3537.5|3535.5|3530.5|3527.5|405
1686840600000|2023-06-15 14:50:00|3535.5|3533|3527.5|3525.5|3538.5|3536|3527.5|3524.5|816
1686840900000|2023-06-15 14:55:00|3529.5|3526|3524|3521.5|3530.5|3528|3524|3521|429
1686841200000|2023-06-15 15:00:00|3521.5|3521|3515|3512.5|3521.5|3521|3512|3511|2972
1686841500000|2023-06-15 15:05:00|3519|3513|3515.5|3513|3520.5|3518|3510.5|3509|1455
1686841800000|2023-06-15 15:10:00|3515|3512|3522.5|3520.5|3523|3520.5|3508.5|3506.5|1432
1686842100000|2023-06-15 15:15:00|3524.5|3521|3526.5|3525|3531|3529.5|3524|3520.5|2417
1686842400000|2023-06-15 15:20:00|3527.5|3525.5|3538|3536|3539|3536.5|3525.5|3524|2973
1686842700000|2023-06-15 15:25:00|3537.5|3535.5|3537|3533|3541.5|3537.5|3533|3529.5|4122
1686898800000|2023-06-16 07:00:00|3555|3545|3592|3582.5|3594.5|3585|3554|3545|1649
1686899100000|2023-06-16 07:05:00|3592.5|3583|3613|3606.5|3613|3607.5|3592.5|3583|893
1686899400000|2023-06-16 07:10:00|3614.5|3607.5|3623|3617.5|3624.5|3620.5|3609.5|3605|4188
1686899700000|2023-06-16 07:15:00|3622|3618|3621|3615.5|3627|3623|3610.5|3608.5|4864
1686900000000|2023-06-16 07:20:00|3624|3616|3628.5|3623.5|3638.5|3634|3624|3616|6516
1686900300000|2023-06-16 07:25:00|3629.5|3624|3640|3636.5|3643|3638.5|3628.5|3624|2580
1686900600000|2023-06-16 07:30:00|3641.5|3639|3640|3636|3653|3646.5|3639|3636|2730
1686900900000|2023-06-16 07:35:00|3639.5|3636.5|3639.5|3635.5|3645.5|3641.5|3636|3633|2311
1686901200000|2023-06-16 07:40:00|3643.5|3636.5|3633.5|3630|3647.5|3644|3633.5|3627.5|792
1686901500000|2023-06-16 07:45:00|3633|3627.5|3623.5|3619.5|3633|3627.5|3619|3615|913
1686901800000|2023-06-16 07:50:00|3624|3620|3634.5|3630|3635.5|3631.5|3623|3619|437
1686902100000|2023-06-16 07:55:00|3635|3631.5|3644.5|3640.5|3648|3644.5|3635|3631.5|1864
1686902400000|2023-06-16 08:00:00|3643|3640|3646.5|3644|3646.5|3645|3643|3639|1019
1686902700000|2023-06-16 08:05:00|3646|3643|3644.5|3641.5|3650.5|3647.5|3642|3637.5|2740
1686903000000|2023-06-16 08:10:00|3643|3640.5|3659|3657|3663.5|3659.5|3643|3640.5|3769
1686903300000|2023-06-16 08:15:00|3661.5|3660|3659.5|3655.5|3661.5|3660|3659|3653.5|1599
1686903600000|2023-06-16 08:20:00|3659|3655|3658|3653.5|3659|3655.5|3655|3650.5|1220
1686903900000|2023-06-16 08:25:00|3657|3654|3653.5|3649|3657|3654.5|3652.5|3648|167
1686904200000|2023-06-16 08:30:00|3652|3649.5|3649|3644.5|3653.5|3650|3649|3644|289
1686904500000|2023-06-16 08:35:00|3646.5|3639.5|3644|3639.5|3646.5|3640.5|3642.5|3637|595
1686904800000|2023-06-16 08:40:00|3643.5|3640|3655|3651|3655|3651|3643.5|3639|496
1686905100000|2023-06-16 08:45:00|3656|3651.5|3654.5|3650.5|3656.5|3653|3652.5|3650.5|24
1686905400000|2023-06-16 08:50:00|3659.5|3653.5|3674.5|3671.5|3676.5|3671.5|3659.5|3653.5|1510
1686905700000|2023-06-16 08:55:00|3676|3673.5|3675.5|3672.5|3677|3673.5|3674|3671.5|1764
1686906000000|2023-06-16 09:00:00|3676|3671.5|3678|3674|3678.5|3677|3674|3670|777
1686906300000|2023-06-16 09:05:00|3678.5|3674.5|3665|3661.5|3681.5|3677.5|3665|3661.5|2681
1686906600000|2023-06-16 09:10:00|3664.5|3662|3686.5|3682|3686.5|3684|3662.5|3658.5|2958
1686906900000|2023-06-16 09:15:00|3683.5|3683|3685|3681.5|3688|3686|3683.5|3679|1738
1686907200000|2023-06-16 09:20:00|3688|3682|3689.5|3684.5|3692.5|3690|3687|3682|637
1686907500000|2023-06-16 09:25:00|3687.5|3681|3685.5|3682|3687.5|3682|3685.5|3679.5|67
1686907800000|2023-06-16 09:30:00|3686|3682.5|3685|3679.5|3686|3683.5|3683|3679|487
1686908100000|2023-06-16 09:35:00|3688.5|3680.5|3698.5|3695|3699.5|3695|3688.5|3680.5|4223
1686908400000|2023-06-16 09:40:00|3698|3691.5|3709.5|3706.5|3710|3707.5|3694.5|3691.5|2023
1686908700000|2023-06-16 09:45:00|3710|3707|3708.5|3705.5|3713|3709.5|3707|3702.5|2239
1686909000000|2023-06-16 09:50:00|3709.5|3706.5|3692.5|3689|3712.5|3709.5|3692.5|3689|6347
1686909300000|2023-06-16 09:55:00|3694|3691|3697.5|3694.5|3698.5|3697|3690.5|3689|9678
1686909600000|2023-06-16 10:00:00|3698|3695|3674.5|3671.5|3698|3695.5|3674.5|3671.5|1061
1686909900000|2023-06-16 10:05:00|3674|3667|3661|3655|3674|3668.5|3661|3655|1337
1686910200000|2023-06-16 10:10:00|3660.5|3652|3665.5|3662|3670.5|3667|3653.5|3648.5|4067
1686910500000|2023-06-16 10:15:00|3667.5|3662.5|3654|3649|3668|3664.5|3652|3645.5|986
1686910800000|2023-06-16 10:20:00|3655|3650|3668|3667|3671.5|3668|3654.5|3650|388
1686911100000|2023-06-16 10:25:00|3665.5|3661.5|3669.5|3666|3671.5|3667.5|3660.5|3656|1329
1686911400000|2023-06-16 10:30:00|3670|3666.5|3670|3666|3670|3666.5|3670|3666|0
1686911700000|2023-06-16 10:35:00|3668.5|3663.5|3664|3659.5|3668.5|3663.5|3664|3659|314
1686912000000|2023-06-16 10:40:00|3663.5|3657.5|3660|3655.5|3669.5|3664|3659.5|3654.5|1291
1686912300000|2023-06-16 10:45:00|3661|3656|3664|3660|3664.5|3660|3660|3656|72
1686912600000|2023-06-16 10:50:00|3663.5|3657.5|3664|3660|3665.5|3660|3660.5|3655.5|138
1686912900000|2023-06-16 10:55:00|3663|3660.5|3661.5|3658.5|3663|3660.5|3660|3656.5|194
1686913200000|2023-06-16 11:00:00|3667.5|3660|3670.5|3665.5|3678|3671|3667.5|3660|1966
1686913500000|2023-06-16 11:05:00|3674|3667|3680|3678|3680|3678|3673|3667|708
1686913800000|2023-06-16 11:10:00|3679.5|3677|3696|3691.5|3698|3694|3679.5|3677|3008
1686914100000|2023-06-16 11:15:00|3695.5|3690|3690.5|3688|3695.5|3690|3688|3687.5|840
1686914400000|2023-06-16 11:20:00|3690|3688.5|3686.5|3682.5|3692.5|3689|3686.5|3682|548
1686914700000|2023-06-16 11:25:00|3686|3687.5|3694|3690|3695|3692|3686|3687.5|955
1686915000000|2023-06-16 11:30:00|3695|3690.5|3695|3692|3695|3692.5|3688|3685.5|1819
1686915300000|2023-06-16 11:35:00|3694.5|3691|3692|3688.5|3695|3692|3692|3688|189
1686915600000|2023-06-16 11:40:00|3691.5|3689|3693|3690|3695|3693|3691.5|3689|497
1686915900000|2023-06-16 11:45:00|3694.5|3690.5|3693.5|3690.5|3694.5|3691.5|3693.5|3690|0
1686916200000|2023-06-16 11:50:00|3693|3690|3691.5|3690|3693|3690|3691.5|3690|100
1686916500000|2023-06-16 11:55:00|3690|3686.5|3684.5|3682|3691|3688|3684.5|3682|928
1686916800000|2023-06-16 12:00:00|3686|3684|3691.5|3688|3691.5|3688|3683.5|3679.5|396
1686917100000|2023-06-16 12:05:00|3691|3688.5|3691.5|3688.5|3691.5|3690|3691|3687|11
1686917400000|2023-06-16 12:10:00|3691|3689.5|3691.5|3689.5|3691.5|3690|3691|3689.5|0
1686917700000|2023-06-16 12:15:00|3691|3690|3692.5|3690|3694.5|3691.5|3691|3689.5|113
1686918000000|2023-06-16 12:20:00|3692|3689.5|3700|3697|3700|3697|3692|3689.5|1635
1686918300000|2023-06-16 12:25:00|3702.5|3697.5|3700|3697.5|3705|3701|3699.5|3697.5|1054
1686918600000|2023-06-16 12:30:00|3701|3698|3704.5|3702.5|3705.5|3702.5|3701|3698|234
1686918900000|2023-06-16 12:35:00|3709|3707.5|3721|3717.5|3723|3720.5|3709|3707.5|3368
1686919200000|2023-06-16 12:40:00|3720.5|3718|3735|3733|3736.5|3733.5|3720|3718|5118
1686919500000|2023-06-16 12:45:00|3740|3737|3755|3753|3757|3755|3740|3737|7983
1686919800000|2023-06-16 12:50:00|3754.5|3753.5|3755|3753|3755|3754|3749.5|3747|2124
1686920100000|2023-06-16 12:55:00|3756|3753.5|3748|3745|3756|3755|3744.5|3741.5|1501
1686920400000|2023-06-16 13:00:00|3745|3743.5|3754|3750.5|3758|3755|3745|3743.5|3181
1686920700000|2023-06-16 13:05:00|3750|3750|3757|3754.5|3763.5|3761|3750|3748|3186
1686921000000|2023-06-16 13:10:00|3756.5|3752|3748|3745.5|3756.5|3752|3744.5|3739.5|215
1686921300000|2023-06-16 13:15:00|3747.5|3746|3743|3740|3747.5|3746|3739.5|3735.5|1054
1686921600000|2023-06-16 13:20:00|3742.5|3738.5|3738|3735|3743|3739|3737.5|3734.5|281
1686921900000|2023-06-16 13:25:00|3737|3734.5|3730|3727.5|3741.5|3737.5|3729.5|3726.5|815
1686922200000|2023-06-16 13:30:00|3729.5|3726.5|3728.5|3726|3730.5|3729|3723.5|3722|1891
1686922500000|2023-06-16 13:35:00|3726.5|3723.5|3721.5|3718.5|3726.5|3723.5|3718.5|3715.5|669
1686922800000|2023-06-16 13:40:00|3721|3718|3712|3709|3721.5|3718.5|3710|3707.5|1611
1686923100000|2023-06-16 13:45:00|3711.5|3709.5|3719.5|3717.5|3720|3717.5|3709|3706.5|1402
1686923400000|2023-06-16 13:50:00|3719|3717|3706|3703|3719.5|3717|3705|3702|2224
1686923700000|2023-06-16 13:55:00|3705.5|3703.5|3702.5|3698.5|3709|3705.5|3702.5|3696.5|196
1686924000000|2023-06-16 14:00:00|3710|3700|3704.5|3702.5|3710|3702.5|3697.5|3692|1238
1686924300000|2023-06-16 14:05:00|3705|3694|3698|3695.5|3706|3696|3694.5|3691|1048
1686924600000|2023-06-16 14:10:00|3699|3696|3700|3697.5|3704.5|3701.5|3697|3695.5|910
1686924900000|2023-06-16 14:15:00|3699.5|3694|3694|3689.5|3704.5|3702.5|3693|3689.5|2455
1686925200000|2023-06-16 14:20:00|3692|3689|3687|3684|3692.5|3690|3687|3683.5|294
1686925500000|2023-06-16 14:25:00|3687.5|3684.5|3689|3687|3692.5|3689.5|3687|3683|271
1686925800000|2023-06-16 14:30:00|3688.5|3687.5|3699.5|3697|3699.5|3697|3688|3687.5|876
1686926100000|2023-06-16 14:35:00|3698|3697.5|3700|3697|3700.5|3698|3696|3694|745
1686926400000|2023-06-16 14:40:00|3699.5|3696|3694|3692.5|3699.5|3696|3691|3688.5|614
1686926700000|2023-06-16 14:45:00|3694.5|3693|3688.5|3687.5|3696.5|3693.5|3688.5|3687.5|544
1686927000000|2023-06-16 14:50:00|3688|3686|3681.5|3679|3688|3686|3680|3678|1418
1686927300000|2023-06-16 14:55:00|3681|3679.5|3676|3673|3682.5|3679.5|3676|3673|564
1686927600000|2023-06-16 15:00:00|3677.5|3673.5|3674.5|3672.5|3677.5|3676|3668|3665|2117
1686927900000|2023-06-16 15:05:00|3676.5|3673|3685.5|3683|3690|3687.5|3673|3670|1673
1686928200000|2023-06-16 15:10:00|3685|3680.5|3688|3686|3691|3686.5|3681|3677.5|604
1686928500000|2023-06-16 15:15:00|3687|3685.5|3672.5|3670.5|3687|3685.5|3672.5|3669.5|3103
1686928800000|2023-06-16 15:20:00|3671.5|3669.5|3669.5|3668|3673|3671|3668.5|3666.5|379
1686929100000|2023-06-16 15:25:00|3669|3667.5|3658.5|3652.5|3670|3668|3657.5|3650|2238
1687158000000|2023-06-19 07:00:00|3577.5|3562|3570.5|3562|3588.5|3576.5|3568.5|3562|3844
1687158300000|2023-06-19 07:05:00|3569|3560|3580.5|3577|3580.5|3577.5|3566|3560|2484
1687158600000|2023-06-19 07:10:00|3584|3577.5|3574.5|3570.5|3586.5|3582|3574.5|3570|1062
1687158900000|2023-06-19 07:15:00|3574|3571|3574.5|3570.5|3581.5|3576.5|3570|3567.5|2555
1687159200000|2023-06-19 07:20:00|3573|3570|3561.5|3558.5|3573|3570|3559.5|3557|1343
1687159500000|2023-06-19 07:25:00|3561|3559|3572.5|3569.5|3574|3570.5|3559.5|3557|532
1687159800000|2023-06-19 07:30:00|3573|3567.5|3588|3583.5|3588|3583.5|3570|3566|278
1687160100000|2023-06-19 07:35:00|3593|3587.5|3610|3605|3610.5|3605|3586.5|3583.5|2483
1687160400000|2023-06-19 07:40:00|3610.5|3605.5|3610|3606|3616|3611.5|3606|3601.5|797
1687160700000|2023-06-19 07:45:00|3609.5|3605.5|3615|3611.5|3615|3611.5|3606|3603.5|2031
1687161000000|2023-06-19 07:50:00|3612.5|3610|3612|3607|3614|3610.5|3603.5|3600|1531
1687161300000|2023-06-19 07:55:00|3611.5|3604|3601.5|3599|3611.5|3605|3599.5|3596|877
1687161600000|2023-06-19 08:00:00|3600.5|3598.5|3599|3595.5|3605|3603.5|3597|3595|1671
1687161900000|2023-06-19 08:05:00|3595|3590.5|3594|3591|3595|3592.5|3589|3587|1828
1687162200000|2023-06-19 08:10:00|3596|3591.5|3604.5|3601|3606|3602|3596|3591.5|344
1687162500000|2023-06-19 08:15:00|3604|3600|3596.5|3594|3605.5|3602.5|3596.5|3592.5|2329
1687162800000|2023-06-19 08:20:00|3596|3590.5|3591|3587.5|3596.5|3594.5|3588.5|3583.5|1058
1687163100000|2023-06-19 08:25:00|3590.5|3588|3589.5|3586.5|3592.5|3589|3584.5|3580|549
1687163400000|2023-06-19 08:30:00|3586.5|3583|3600.5|3596.5|3601.5|3598|3586|3583|491
1687163700000|2023-06-19 08:35:00|3600|3597|3601|3599|3602.5|3600|3599|3594|1119
1687164000000|2023-06-19 08:40:00|3601.5|3600.5|3593|3590.5|3606|3602|3593|3589|1839
1687164300000|2023-06-19 08:45:00|3593.5|3588|3600|3596.5|3600|3596.5|3591|3588|1373
1687164600000|2023-06-19 08:50:00|3600.5|3597|3600.5|3598.5|3600.5|3598.5|3599|3596.5|48
1687164900000|2023-06-19 08:55:00|3602|3600.5|3600|3597.5|3604|3602.5|3598.5|3595|441
1687165200000|2023-06-19 09:00:00|3599.5|3596.5|3597|3595|3599.5|3597|3597|3595|345
1687165500000|2023-06-19 09:05:00|3597.5|3595.5|3600.5|3598.5|3600.5|3598.5|3597.5|3594|267
1687165800000|2023-06-19 09:10:00|3600|3598|3603.5|3601.5|3604|3601.5|3597.5|3594|239
1687166100000|2023-06-19 09:15:00|3604|3603|3601.5|3598|3604|3603|3601|3598|557
1687166400000|2023-06-19 09:20:00|3600.5|3598.5|3607|3603|3610|3605.5|3600.5|3598.5|290
1687166700000|2023-06-19 09:25:00|3606.5|3601|3612|3608|3612|3608.5|3604.5|3601|26
1687167000000|2023-06-19 09:30:00|3611.5|3608.5|3616.5|3612.5|3616.5|3612.5|3610|3607|365
1687167300000|2023-06-19 09:35:00|3616|3612|3612.5|3610.5|3616|3612.5|3612.5|3610.5|140
1687167600000|2023-06-19 09:40:00|3613|3607|3607|3602|3613|3607.5|3607|3602|73
1687167900000|2023-06-19 09:45:00|3606.5|3602.5|3602|3598|3606.5|3602.5|3602|3598|606
1687168200000|2023-06-19 09:50:00|3601.5|3598.5|3615.5|3611|3615.5|3611.5|3601.5|3598.5|487
1687168500000|2023-06-19 09:55:00|3616.5|3612.5|3614.5|3611|3618.5|3617|3612.5|3609|1158
1687168800000|2023-06-19 10:00:00|3616|3611.5|3616|3613.5|3618.5|3615|3615.5|3611.5|606
1687169100000|2023-06-19 10:05:00|3615|3611.5|3616|3613|3617|3613.5|3613|3610.5|908
1687169400000|2023-06-19 10:10:00|3615|3614|3614.5|3612.5|3616|3614|3614|3612.5|216
1687169700000|2023-06-19 10:15:00|3614|3611.5|3616|3613.5|3618|3616|3613.5|3611.5|227
1687170000000|2023-06-19 10:20:00|3615.5|3613|3613|3610.5|3615.5|3613|3611|3608.5|564
1687170300000|2023-06-19 10:25:00|3612.5|3611|3615.5|3613.5|3617|3614|3612|3610|279
1687170600000|2023-06-19 10:30:00|3616|3614|3617|3614.5|3618|3616|3616|3613.5|202
1687170900000|2023-06-19 10:35:00|3616.5|3613.5|3623|3620|3623.5|3620|3616|3613.5|886
1687171200000|2023-06-19 10:40:00|3621.5|3619|3618|3617|3622|3620.5|3618|3615.5|62
1687171500000|2023-06-19 10:45:00|3617.5|3614.5|3612|3609.5|3617.5|3615.5|3610.5|3609|922
1687171800000|2023-06-19 10:50:00|3611.5|3609|3604|3599.5|3611.5|3609|3604|3599.5|238
1687172100000|2023-06-19 10:55:00|3603.5|3600|3600.5|3597.5|3604|3601|3599.5|3596|524
1687172400000|2023-06-19 11:00:00|3601.5|3593|3603.5|3599.5|3603.5|3599.5|3596|3593|1111
1687172700000|2023-06-19 11:05:00|3602|3597|3601.5|3599|3602|3599|3601.5|3597|174
1687173000000|2023-06-19 11:10:00|3602|3598.5|3610|3608.5|3610|3608.5|3601.5|3598|557
1687173300000|2023-06-19 11:15:00|3611|3609|3611.5|3608.5|3612.5|3609.5|3611|3608.5|1072
1687173600000|2023-06-19 11:20:00|3611|3609|3613.5|3610|3615.5|3612|3611|3609|330
1687173900000|2023-06-19 11:25:00|3613|3608.5|3611|3607|3613|3610.5|3611|3607|285
1687174200000|2023-06-19 11:30:00|3610.5|3607.5|3606.5|3603.5|3610.5|3608.5|3606.5|3603.5|64
1687174500000|2023-06-19 11:35:00|3607|3602.5|3608|3606|3611.5|3608|3605.5|3602.5|462
1687174800000|2023-06-19 11:40:00|3608.5|3606.5|3614.5|3611|3614.5|3611|3607.5|3606|1900
1687175100000|2023-06-19 11:45:00|3615|3611.5|3614|3610.5|3616|3612.5|3614|3610.5|277
1687175400000|2023-06-19 11:50:00|3613.5|3609|3620|3618|3620|3618|3611.5|3609|470
1687175700000|2023-06-19 11:55:00|3622.5|3617.5|3621|3619|3622.5|3619.5|3618|3616.5|519
1687176000000|2023-06-19 12:00:00|3624.5|3621.5|3620|3617.5|3625|3621.5|3619.5|3617|166
1687176300000|2023-06-19 12:05:00|3619.5|3617|3617.5|3615|3620|3617|3616.5|3614.5|433
1687176600000|2023-06-19 12:10:00|3618|3616|3616|3614.5|3618|3616|3616|3614.5|233
1687176900000|2023-06-19 12:15:00|3615.5|3613|3600.5|3597|3617|3614|3600.5|3597|556
1687177200000|2023-06-19 12:20:00|3600|3603|3606|3603.5|3608.5|3605.5|3599.5|3602.5|361
1687177500000|2023-06-19 12:25:00|3606.5|3605|3611.5|3608.5|3612|3609.5|3606.5|3603.5|328
1687177800000|2023-06-19 12:30:00|3612|3609|3611|3608|3613|3609.5|3609.5|3608|84
1687178100000|2023-06-19 12:35:00|3610.5|3608.5|3615.5|3612.5|3616|3614|3610.5|3608.5|381
1687178400000|2023-06-19 12:40:00|3614.5|3610|3614|3611|3614.5|3612.5|3613.5|3610|334
1687178700000|2023-06-19 12:45:00|3613.5|3610.5|3612|3608.5|3614|3611|3611.5|3608.5|397
1687179000000|2023-06-19 12:50:00|3611.5|3610|3615.5|3612.5|3616|3614|3611.5|3609|565
1687179300000|2023-06-19 12:55:00|3615|3613|3614|3611|3616|3613.5|3613.5|3610.5|178
1687179600000|2023-06-19 13:00:00|3614.5|3610.5|3614.5|3612|3616|3614|3614.5|3610|87
1687179900000|2023-06-19 13:05:00|3614|3611|3613.5|3611|3614|3611.5|3613|3611|301
1687180200000|2023-06-19 13:10:00|3613|3611.5|3620|3617.5|3621|3618|3613|3611|311
1687180500000|2023-06-19 13:15:00|3620.5|3618|3624.5|3621|3624.5|3621|3620.5|3618|0
1687180800000|2023-06-19 13:20:00|3623.5|3620.5|3630.5|3626.5|3630.5|3626.5|3623|3620|297
1687181100000|2023-06-19 13:25:00|3630|3627|3635.5|3631.5|3636|3634|3629.5|3626|528
1687181400000|2023-06-19 13:30:00|3635|3632|3630.5|3626.5|3635.5|3632.5|3630.5|3626.5|211
1687181700000|2023-06-19 13:35:00|3630|3627|3624.5|3622|3630|3628|3623|3620.5|230
1687182000000|2023-06-19 13:40:00|3624|3621|3626|3622|3627|3625|3623|3621|287
1687182300000|2023-06-19 13:45:00|3626.5|3623|3616.5|3614.5|3626.5|3624|3616.5|3614|321
1687182600000|2023-06-19 13:50:00|3616|3615|3613.5|3611|3619.5|3616|3612.5|3609.5|394
1687182900000|2023-06-19 13:55:00|3614|3612.5|3614.5|3611|3615|3612.5|3613|3611|240
1687183200000|2023-06-19 14:00:00|3614|3611.5|3620|3617.5|3620|3617.5|3612.5|3611.5|676
1687183500000|2023-06-19 14:05:00|3619.5|3615.5|3623|3621.5|3623|3621.5|3617.5|3615.5|475
1687183800000|2023-06-19 14:10:00|3622.5|3620.5|3619|3616|3624.5|3623.5|3619|3616|987
1687184100000|2023-06-19 14:15:00|3618.5|3617|3611.5|3607.5|3622|3619|3611.5|3607.5|362
1687184400000|2023-06-19 14:20:00|3611|3607|3608.5|3606|3611|3608|3604.5|3602|901
1687184700000|2023-06-19 14:25:00|3608|3604.5|3607|3604.5|3608.5|3606|3603.5|3601|916
1687185000000|2023-06-19 14:30:00|3606.5|3607.5|3608.5|3606|3609|3607.5|3605.5|3605.5|371
1687185300000|2023-06-19 14:35:00|3609|3606.5|3616|3612.5|3616|3614.5|3609|3606.5|533
1687185600000|2023-06-19 14:40:00|3615.5|3613|3618.5|3616|3618.5|3616|3615|3613|444
1687185900000|2023-06-19 14:45:00|3618|3616.5|3621|3618.5|3621.5|3619.5|3618|3616|1077
1687186200000|2023-06-19 14:50:00|3620.5|3619|3633|3631|3634|3631.5|3620.5|3619|558
1687186500000|2023-06-19 14:55:00|3632.5|3630|3631.5|3630|3637|3633|3631|3629.5|684
1687186800000|2023-06-19 15:00:00|3632|3630.5|3630|3628|3633|3630.5|3628|3626.5|747
1687187100000|2023-06-19 15:05:00|3628.5|3627.5|3626|3624|3629|3628|3619.5|3617.5|955
1687187400000|2023-06-19 15:10:00|3626.5|3623|3631|3629|3631|3629|3625|3623|580
1687187700000|2023-06-19 15:15:00|3630.5|3626.5|3627.5|3626.5|3630.5|3627.5|3625.5|3623|1552
1687188000000|2023-06-19 15:20:00|3626.5|3625|3630.5|3629|3634.5|3632.5|3625.5|3624.5|2208
1687188300000|2023-06-19 15:25:00|3630|3626|3633|3629.5|3636|3630|3625.5|3623|2260
1687244400000|2023-06-20 07:00:00|3612|3605|3581|3575|3612|3605|3581|3572|2834
1687244700000|2023-06-20 07:05:00|3584.5|3575.5|3585.5|3577.5|3594|3585|3581|3572.5|481
1687245000000|2023-06-20 07:10:00|3585|3572|3579.5|3572|3585|3572|3570|3564.5|556
1687245300000|2023-06-20 07:15:00|3579|3568|3566.5|3561|3579|3569|3565.5|3560|1516
1687245600000|2023-06-20 07:20:00|3567|3562|3557|3552.5|3570|3565|3556.5|3552.5|537
1687245900000|2023-06-20 07:25:00|3558.5|3552|3562.5|3558|3565|3558|3551.5|3548|1898
1687246200000|2023-06-20 07:30:00|3562|3558.5|3561.5|3554.5|3566.5|3562|3557|3552.5|2196
1687246500000|2023-06-20 07:35:00|3561|3552.5|3561|3555.5|3564.5|3560|3556|3552.5|259
1687246800000|2023-06-20 07:40:00|3559.5|3553.5|3573|3566.5|3573|3566.5|3558|3553.5|115
1687247100000|2023-06-20 07:45:00|3572.5|3564|3565|3560|3572.5|3564|3563|3559.5|702
1687247400000|2023-06-20 07:50:00|3564.5|3559.5|3561.5|3557|3568|3564.5|3561.5|3557|358
1687247700000|2023-06-20 07:55:00|3561|3553.5|3554.5|3550.5|3561|3553.5|3554|3550|907
1687248000000|2023-06-20 08:00:00|3552.5|3550|3540|3537|3552.5|3550|3540|3536.5|1412
1687248300000|2023-06-20 08:05:00|3537.5|3533|3516|3512|3537.5|3533|3516|3512|2480
1687248600000|2023-06-20 08:10:00|3515|3509|3504.5|3501|3516.5|3510|3503.5|3500.5|1190
1687248900000|2023-06-20 08:15:00|3504|3500.5|3501.5|3497.5|3504|3500.5|3489|3483.5|2692
1687249200000|2023-06-20 08:20:00|3501|3495.5|3496.5|3492|3504|3500|3494|3489|2864
1687249500000|2023-06-20 08:25:00|3496|3491.5|3492|3489|3496|3492|3492|3489|300
1687249800000|2023-06-20 08:30:00|3494|3488|3474|3469|3494|3488|3474|3469|3531
1687250100000|2023-06-20 08:35:00|3473.5|3466.5|3477.5|3472.5|3480|3476|3471.5|3466.5|714
1687250400000|2023-06-20 08:40:00|3477|3473|3471|3467|3480.5|3477.5|3471|3466.5|1086
1687250700000|2023-06-20 08:45:00|3470|3466.5|3468.5|3464|3471|3466.5|3465.5|3463|957
1687251000000|2023-06-20 08:50:00|3468|3462|3454.5|3450|3468|3462|3453|3450|1591
1687251300000|2023-06-20 08:55:00|3455|3452|3461.5|3457|3461.5|3458|3454|3450|1192
1687251600000|2023-06-20 09:00:00|3460|3456.5|3460.5|3455|3465.5|3460.5|3458.5|3454|2295
1687251900000|2023-06-20 09:05:00|3459|3457|3463.5|3459.5|3466.5|3463|3459|3454|949
1687252200000|2023-06-20 09:10:00|3464|3461.5|3480|3475|3480.5|3475.5|3464|3460|573
1687252500000|2023-06-20 09:15:00|3480.5|3474.5|3479|3475|3481|3475|3473|3469|1400
1687252800000|2023-06-20 09:20:00|3478.5|3474.5|3478.5|3472.5|3479.5|3474.5|3472.5|3468.5|1182
1687253100000|2023-06-20 09:25:00|3477.5|3473|3469.5|3464|3477.5|3473.5|3467.5|3463.5|671
1687253400000|2023-06-20 09:30:00|3472.5|3465|3470|3465.5|3472.5|3469|3467.5|3464|1522
1687253700000|2023-06-20 09:35:00|3469.5|3468|3477.5|3473.5|3478|3474.5|3468.5|3468|298
1687254000000|2023-06-20 09:40:00|3479|3475|3487|3485|3487|3485|3479|3475|165
1687254300000|2023-06-20 09:45:00|3486|3483.5|3481.5|3477.5|3486|3483.5|3480|3477.5|705
1687254600000|2023-06-20 09:50:00|3481|3476|3480|3476.5|3481.5|3479|3478.5|3475|801
1687254900000|2023-06-20 09:55:00|3482|3479.5|3481|3479|3486.5|3482|3480.5|3477|535
1687255200000|2023-06-20 10:00:00|3483.5|3479.5|3479|3475|3484|3480|3474|3472|664
1687255500000|2023-06-20 10:05:00|3477|3476|3475|3470.5|3477|3476|3472|3467.5|880
1687255800000|2023-06-20 10:10:00|3474.5|3470|3474|3471.5|3474.5|3471.5|3471|3469.5|619
1687256100000|2023-06-20 10:15:00|3477|3473|3475.5|3470.5|3478|3475|3473.5|3470|886
1687256400000|2023-06-20 10:20:00|3475|3471|3473|3470.5|3475|3472|3473|3470|37
1687256700000|2023-06-20 10:25:00|3472.5|3470|3479|3477|3479|3477.5|3469|3466|1245
1687257000000|2023-06-20 10:30:00|3481.5|3477.5|3484|3480|3484.5|3481.5|3481|3477.5|383
1687257300000|2023-06-20 10:35:00|3482.5|3481|3484.5|3482|3485.5|3482|3482.5|3481|1045
1687257600000|2023-06-20 10:40:00|3486.5|3482.5|3484|3482.5|3486.5|3484|3483|3482|726
1687257900000|2023-06-20 10:45:00|3480.5|3476|3480.5|3477|3480.5|3477|3478|3474|258
1687258200000|2023-06-20 10:50:00|3480|3478|3478.5|3475|3480|3478|3477|3473.5|210
1687258500000|2023-06-20 10:55:00|3480|3475.5|3485|3483.5|3485.5|3483.5|3478.5|3475.5|513
1687258800000|2023-06-20 11:00:00|3484|3478|3483.5|3480|3485|3480|3481|3477|1350
1687259100000|2023-06-20 11:05:00|3485|3477|3484.5|3479.5|3485|3479.5|3480|3477|97
1687259400000|2023-06-20 11:10:00|3484|3480|3483|3480.5|3484|3480.5|3482.5|3479.5|90
1687259700000|2023-06-20 11:15:00|3485|3481.5|3484.5|3482|3486|3483|3481|3477.5|793
1687260000000|2023-06-20 11:20:00|3483|3481.5|3487|3485.5|3488|3486|3483|3480|347
1687260300000|2023-06-20 11:25:00|3486.5|3484.5|3494.5|3492|3495|3492|3486.5|3484.5|793
1687260600000|2023-06-20 11:30:00|3495|3492.5|3495|3493|3497|3494|3493|3491.5|413
1687260900000|2023-06-20 11:35:00|3494.5|3496.5|3502|3499.5|3503.5|3500|3494.5|3496.5|2006
1687261200000|2023-06-20 11:40:00|3501.5|3500|3496.5|3494|3502|3500|3495.5|3494|933
1687261500000|2023-06-20 11:45:00|3497|3494.5|3483|3479|3499.5|3496|3480.5|3477|867
1687261800000|2023-06-20 11:50:00|3482.5|3478.5|3477|3474|3482.5|3478.5|3475|3470|469
1687262100000|2023-06-20 11:55:00|3477.5|3472.5|3475|3471|3478.5|3475|3473.5|3470.5|357
1687262400000|2023-06-20 12:00:00|3476.5|3472.5|3470.5|3466.5|3477.5|3474|3470.5|3466.5|176
1687262700000|2023-06-20 12:05:00|3470|3466|3477|3472.5|3477|3472.5|3469|3465|544
1687263000000|2023-06-20 12:10:00|3476.5|3473.5|3480.5|3475.5|3483.5|3478|3476|3473.5|532
1687263300000|2023-06-20 12:15:00|3479.5|3476|3477.5|3474|3485|3481.5|3477.5|3474|696
1687263600000|2023-06-20 12:20:00|3477|3473|3484.5|3480.5|3488|3483.5|3474.5|3470.5|620
1687263900000|2023-06-20 12:25:00|3484|3480|3486|3481.5|3488.5|3483|3484|3478|435
1687264200000|2023-06-20 12:30:00|3491|3483|3479.5|3474|3497|3484.5|3479.5|3474|141
1687264500000|2023-06-20 12:35:00|3479|3474.5|3473.5|3469.5|3479|3475.5|3470|3466|1211
1687264800000|2023-06-20 12:40:00|3473|3468|3470|3466|3473|3468|3469.5|3465|157
1687265100000|2023-06-20 12:45:00|3471.5|3466.5|3476.5|3473|3479|3475.5|3471.5|3465.5|1329
1687265400000|2023-06-20 12:50:00|3476|3473.5|3468|3465|3476.5|3473.5|3467|3465|3135
1687265700000|2023-06-20 12:55:00|3468.5|3466|3475.5|3472|3476.5|3472|3465.5|3465|1109
1687266000000|2023-06-20 13:00:00|3476|3471.5|3471|3467|3476|3474.5|3470.5|3467|292
1687266300000|2023-06-20 13:05:00|3472.5|3468.5|3477|3473|3478.5|3474.5|3470.5|3466.5|503
1687266600000|2023-06-20 13:10:00|3477.5|3473.5|3477.5|3472.5|3478.5|3474.5|3475|3470.5|412
1687266900000|2023-06-20 13:15:00|3480|3473|3486.5|3483.5|3488|3484.5|3480|3473|1965
1687267200000|2023-06-20 13:20:00|3487|3484|3488|3484|3489.5|3485|3484|3481|902
1687267500000|2023-06-20 13:25:00|3487.5|3484.5|3485|3479.5|3491|3488|3483.5|3479.5|1058
1687267800000|2023-06-20 13:30:00|3484|3480|3482|3477.5|3484|3480|3477.5|3473|876
1687268100000|2023-06-20 13:35:00|3482.5|3478|3491.5|3487|3495|3492.5|3482.5|3478|641
1687268400000|2023-06-20 13:40:00|3492|3490|3495|3492.5|3500|3496.5|3492|3488|901
1687268700000|2023-06-20 13:45:00|3494|3490|3494|3490|3496.5|3493|3490.5|3489|724
1687269000000|2023-06-20 13:50:00|3493.5|3489.5|3490.5|3487.5|3496.5|3493.5|3488|3484.5|1023
1687269300000|2023-06-20 13:55:00|3494.5|3491|3490.5|3486|3500|3496.5|3488.5|3485.5|1151
1687269600000|2023-06-20 14:00:00|3491|3487.5|3494.5|3492|3499|3496.5|3489|3485|2213
1687269900000|2023-06-20 14:05:00|3493.5|3490.5|3498.5|3495|3498.5|3495|3491.5|3488.5|235
1687270200000|2023-06-20 14:10:00|3497.5|3494.5|3490|3487|3499.5|3497|3489.5|3485|515
1687270500000|2023-06-20 14:15:00|3489.5|3487.5|3490.5|3488.5|3493.5|3490|3487.5|3485|978
1687270800000|2023-06-20 14:20:00|3490|3488|3489|3488|3495|3492|3488.5|3485.5|4860
1687271100000|2023-06-20 14:25:00|3491.5|3488.5|3476.5|3473|3492.5|3489.5|3476.5|3472.5|2771
1687271400000|2023-06-20 14:30:00|3476|3470|3478|3476.5|3480|3477|3470|3468|1344
1687271700000|2023-06-20 14:35:00|3477.5|3474.5|3481.5|3479|3483|3481.5|3475.5|3472.5|905
1687272000000|2023-06-20 14:40:00|3482|3479.5|3485|3483|3487.5|3485.5|3481.5|3479|465
1687272300000|2023-06-20 14:45:00|3485.5|3485|3478.5|3476|3488|3486|3477|3474|1861
1687272600000|2023-06-20 14:50:00|3477.5|3474|3460|3457.5|3477.5|3475.5|3459|3455.5|3069
1687272900000|2023-06-20 14:55:00|3459.5|3457|3458|3456.5|3463.5|3459.5|3457|3454.5|2447
1687273200000|2023-06-20 15:00:00|3461.5|3460.5|3456.5|3454.5|3471.5|3468|3456.5|3454|4191
1687273500000|2023-06-20 15:05:00|3457|3455|3453|3450.5|3457.5|3456|3452|3450|1944
1687273800000|2023-06-20 15:10:00|3452.5|3450|3446|3443.5|3452.5|3450.5|3443|3441.5|2658
1687274100000|2023-06-20 15:15:00|3445.5|3444|3454|3452.5|3455|3452.5|3444.5|3442.5|2424
1687274400000|2023-06-20 15:20:00|3452.5|3450.5|3471|3465|3500|3494.5|3449.5|3447.5|8116
1687274700000|2023-06-20 15:25:00|3470.5|3464.5|3469|3459.5|3471.5|3469.5|3465|3459.5|1984
1687330800000|2023-06-21 07:00:00|3444.5|3406|3446.5|3440.5|3470|3451|3440.5|3401|3227
1687331100000|2023-06-21 07:05:00|3446|3431|3445|3440.5|3455|3449.5|3435|3429|2221
1687331400000|2023-06-21 07:10:00|3445.5|3441|3452|3448|3454|3448.5|3439.5|3435.5|818
1687331700000|2023-06-21 07:15:00|3453.5|3448.5|3456.5|3451|3457|3452|3443|3440|1247
1687332000000|2023-06-21 07:20:00|3456|3449.5|3447.5|3443.5|3457.5|3454|3446|3442|1556
1687332300000|2023-06-21 07:25:00|3447|3443|3457.5|3454|3457.5|3454|3447|3443|676
1687332600000|2023-06-21 07:30:00|3456.5|3453|3446.5|3443.5|3457.5|3453.5|3446|3443|830
1687332900000|2023-06-21 07:35:00|3445.5|3443|3438.5|3436|3445.5|3443|3435|3433|1063
1687333200000|2023-06-21 07:40:00|3439|3437|3439.5|3436|3442|3439|3436.5|3433.5|1063
1687333500000|2023-06-21 07:45:00|3439|3435|3442.5|3439.5|3443.5|3439.5|3436|3433|235
1687333800000|2023-06-21 07:50:00|3445.5|3441.5|3446.5|3444|3448|3444.5|3440|3437|681
1687334100000|2023-06-21 07:55:00|3447|3444.5|3455.5|3451.5|3462|3457.5|3446.5|3444.5|995
1687334400000|2023-06-21 08:00:00|3455|3448.5|3453.5|3450|3460.5|3455|3450.5|3447|713
1687334700000|2023-06-21 08:05:00|3455|3449|3450.5|3447|3455|3451.5|3448.5|3445.5|527
1687335000000|2023-06-21 08:10:00|3449|3444|3444.5|3442.5|3449|3444|3444.5|3441|320
1687335300000|2023-06-21 08:15:00|3446.5|3443|3445.5|3442|3448|3443.5|3445.5|3441|492
1687335600000|2023-06-21 08:20:00|3447|3442.5|3451.5|3447.5|3453|3447.5|3447|3442.5|801
1687335900000|2023-06-21 08:25:00|3453|3448.5|3459|3453.5|3459|3453.5|3452|3448.5|979
1687336200000|2023-06-21 08:30:00|3459.5|3454|3464.5|3461|3465|3461|3459|3454|205
1687336500000|2023-06-21 08:35:00|3464|3459.5|3454|3450|3464|3459.5|3454|3450|171
1687336800000|2023-06-21 08:40:00|3453.5|3448|3450|3446.5|3453.5|3448|3446|3443.5|513
1687337100000|2023-06-21 08:45:00|3447|3443.5|3450|3445|3450|3445|3446.5|3443|109
1687337400000|2023-06-21 08:50:00|3441|3436.5|3440|3435.5|3441|3439.5|3436|3432|1321
1687337700000|2023-06-21 08:55:00|3440.5|3437|3437.5|3434|3442|3439.5|3437.5|3434|1553
1687338000000|2023-06-21 09:00:00|3438|3435.5|3440.5|3436|3441|3438|3438|3435.5|3277
1687338300000|2023-06-21 09:05:00|3442|3437.5|3444|3442|3446|3444|3442|3437.5|239
1687338600000|2023-06-21 09:10:00|3445|3442.5|3455|3450.5|3455.5|3450.5|3445|3442|12
1687338900000|2023-06-21 09:15:00|3454.5|3451.5|3462.5|3459|3463|3459.5|3452|3449|253
1687339200000|2023-06-21 09:20:00|3462|3461.5|3460.5|3456.5|3469|3464.5|3456.5|3451|479
1687339500000|2023-06-21 09:25:00|3459.5|3456|3475.5|3473|3477|3473.5|3459.5|3454.5|248
1687339800000|2023-06-21 09:30:00|3474.5|3470|3469.5|3466|3474.5|3471.5|3468.5|3464.5|389
1687340100000|2023-06-21 09:35:00|3473.5|3466.5|3472|3467.5|3480.5|3475|3472|3466.5|304
1687340400000|2023-06-21 09:40:00|3472.5|3468.5|3480|3476|3480|3476.5|3472.5|3468.5|382
1687340700000|2023-06-21 09:45:00|3478|3474|3483|3480.5|3486.5|3482.5|3475.5|3472|933
1687341000000|2023-06-21 09:50:00|3483.5|3481.5|3484.5|3481|3484.5|3482|3482.5|3480.5|86
1687341300000|2023-06-21 09:55:00|3484|3480.5|3474.5|3471|3484|3480.5|3473.5|3470|165
1687341600000|2023-06-21 10:00:00|3476.5|3472.5|3484.5|3479|3484.5|3479|3474.5|3470|131
1687341900000|2023-06-21 10:05:00|3484|3475.5|3480.5|3475.5|3484|3475.5|3480.5|3474.5|129
1687342200000|2023-06-21 10:10:00|3480|3477|3479|3474.5|3480|3477.5|3477|3474.5|224
1687342500000|2023-06-21 10:15:00|3478.5|3476|3485|3481.5|3485|3481.5|3478.5|3475|456
1687342800000|2023-06-21 10:20:00|3484|3479|3489|3485|3490.5|3487.5|3482|3479|242
1687343100000|2023-06-21 10:25:00|3490|3485.5|3491|3487.5|3491|3487.5|3487.5|3485|156
1687343400000|2023-06-21 10:30:00|3490.5|3488|3489.5|3484.5|3490.5|3488|3489|3484|7
1687343700000|2023-06-21 10:35:00|3490|3486|3483|3478|3491|3488.5|3483|3478|14
1687344000000|2023-06-21 10:40:00|3481|3477.5|3480|3477|3482|3479.5|3480|3477|82
1687344300000|2023-06-21 10:45:00|3478.5|3475.5|3478.5|3474.5|3478.5|3476|3477|3474|136
1687344600000|2023-06-21 10:50:00|3478|3475|3485.5|3482.5|3485.5|3482.5|3478|3475|51
1687344900000|2023-06-21 10:55:00|3485|3482|3486.5|3482|3487.5|3484.5|3483|3479.5|249
1687345200000|2023-06-21 11:00:00|3487.5|3475|3488.5|3483|3491.5|3483.5|3484.5|3473.5|1675
1687345500000|2023-06-21 11:05:00|3488|3480.5|3479.5|3475|3488|3480.5|3479|3475|427
1687345800000|2023-06-21 11:10:00|3480.5|3474.5|3478.5|3474|3480.5|3474.5|3478|3474|0
1687346100000|2023-06-21 11:15:00|3479|3475|3489.5|3485|3492|3488|3478.5|3475|702
1687346400000|2023-06-21 11:20:00|3489|3484.5|3494|3488.5|3494|3489|3488|3484.5|216
1687346700000|2023-06-21 11:25:00|3494.5|3489|3491.5|3488|3494.5|3491|3491|3488|59
1687347000000|2023-06-21 11:30:00|3491|3489.5|3493.5|3490.5|3494|3490.5|3491|3489.5|468
1687347300000|2023-06-21 11:35:00|3492|3489|3493|3488.5|3493.5|3489|3490.5|3488|186
1687347600000|2023-06-21 11:40:00|3494|3489.5|3493.5|3489.5|3494|3489.5|3493.5|3489.5|0
1687347900000|2023-06-21 11:45:00|3497|3491.5|3500|3496.5|3500|3497|3494|3489.5|41
1687348200000|2023-06-21 11:50:00|3499|3496|3490.5|3486|3500|3496|3490.5|3486|85
1687348500000|2023-06-21 11:55:00|3491.5|3486.5|3493.5|3489|3494.5|3490.5|3491.5|3486.5|0
1687348800000|2023-06-21 12:00:00|3493|3488.5|3500|3497.5|3500|3497.5|3490.5|3487|239
1687349100000|2023-06-21 12:05:00|3499|3496.5|3493.5|3489.5|3499.5|3496.5|3492.5|3488.5|573
1687349400000|2023-06-21 12:10:00|3493|3488.5|3492.5|3489|3493|3489|3492|3488.5|300
1687349700000|2023-06-21 12:15:00|3493|3489.5|3493.5|3490.5|3493.5|3490.5|3493|3489.5|0
1687350000000|2023-06-21 12:20:00|3493|3489.5|3485|3483|3495.5|3494|3484.5|3481.5|4111
1687350300000|2023-06-21 12:25:00|3484.5|3481|3482|3480|3487|3484|3482|3479|798
1687350600000|2023-06-21 12:30:00|3481|3479|3476.5|3472.5|3484|3482|3476.5|3471.5|349
1687350900000|2023-06-21 12:35:00|3476|3470|3463.5|3461|3476|3470|3463.5|3461|322
1687351200000|2023-06-21 12:40:00|3464.5|3461.5|3467.5|3464|3471|3467|3464.5|3461.5|2677
1687351500000|2023-06-21 12:45:00|3466.5|3463.5|3475|3471|3475|3474|3466|3463.5|829
1687351800000|2023-06-21 12:50:00|3473|3472.5|3470|3465.5|3474.5|3472.5|3469.5|3465.5|460
1687352100000|2023-06-21 12:55:00|3475.5|3466|3476|3472.5|3476.5|3473.5|3472|3466|320
1687352400000|2023-06-21 13:00:00|3479|3473.5|3475|3471.5|3479|3475.5|3473|3469.5|124
1687352700000|2023-06-21 13:05:00|3474.5|3471|3471.5|3469|3474.5|3471|3471.5|3468|102
1687353000000|2023-06-21 13:10:00|3472.5|3469.5|3467.5|3465|3474|3471.5|3467.5|3464.5|0
1687353300000|2023-06-21 13:15:00|3466|3463|3466.5|3463|3470|3466|3463|3461|1044
1687353600000|2023-06-21 13:20:00|3463.5|3464|3471|3467.5|3471|3468|3463.5|3464|625
1687353900000|2023-06-21 13:25:00|3470.5|3468|3464.5|3462.5|3471.5|3469.5|3464|3461|623
1687354200000|2023-06-21 13:30:00|3464|3463.5|3464|3462|3471|3468.5|3463|3460|3385
1687354500000|2023-06-21 13:35:00|3467|3463|3469|3465|3472.5|3468.5|3466|3462|46
1687354800000|2023-06-21 13:40:00|3469.5|3465.5|3462|3459|3469.5|3466|3461.5|3459|565
1687355100000|2023-06-21 13:45:00|3461.5|3457|3452.5|3451|3461.5|3457.5|3451.5|3449|734
1687355400000|2023-06-21 13:50:00|3456|3453|3443.5|3441|3456.5|3453.5|3443.5|3441|1395
1687355700000|2023-06-21 13:55:00|3444|3441.5|3443|3440|3449|3445.5|3437|3434.5|3020
1687356000000|2023-06-21 14:00:00|3442.5|3439|3446.5|3444|3448|3446|3442|3439|1824
1687356300000|2023-06-21 14:05:00|3447|3445|3445|3442|3450|3447|3442|3440|387
1687356600000|2023-06-21 14:10:00|3446|3442.5|3450|3448.5|3452|3449|3444.5|3442.5|1344
1687356900000|2023-06-21 14:15:00|3448.5|3447|3442.5|3440.5|3450.5|3448.5|3442|3439.5|412
1687357200000|2023-06-21 14:20:00|3444|3441.5|3442.5|3440.5|3447|3444.5|3441|3438.5|643
1687357500000|2023-06-21 14:25:00|3445.5|3443|3441|3438.5|3448|3444.5|3440|3437|166
1687357800000|2023-06-21 14:30:00|3440.5|3437.5|3446.5|3443|3447|3443|3437.5|3435.5|427
1687358100000|2023-06-21 14:35:00|3446|3443.5|3438.5|3436|3446|3443.5|3435|3434|490
1687358400000|2023-06-21 14:40:00|3438|3435.5|3432.5|3430.5|3440.5|3437|3428.5|3426|1189
1687358700000|2023-06-21 14:45:00|3432|3429.5|3427|3424|3432.5|3430.5|3426|3424|648
1687359000000|2023-06-21 14:50:00|3425|3424.5|3427.5|3424.5|3428|3425.5|3420|3418.5|2699
1687359300000|2023-06-21 14:55:00|3428.5|3425|3422.5|3420|3435|3432.5|3419.5|3416.5|1550
1687359600000|2023-06-21 15:00:00|3422|3420.5|3411.5|3409|3426.5|3424|3411.5|3409|3624
1687359900000|2023-06-21 15:05:00|3412.5|3411|3397.5|3395|3412.5|3411|3389|3385.5|5800
1687360200000|2023-06-21 15:10:00|3396|3393|3396.5|3394.5|3397.5|3394.5|3390|3386.5|2680
1687360500000|2023-06-21 15:15:00|3397|3394|3394|3391.5|3398.5|3396.5|3391.5|3389|710
1687360800000|2023-06-21 15:20:00|3394.5|3392|3407.5|3405.5|3407.5|3405.5|3394.5|3392|2802
1687361100000|2023-06-21 15:25:00|3409|3406|3412|3406|3413.5|3411|3406.5|3404|2181
1687417200000|2023-06-22 07:00:00|3439.5|3430|3425|3417|3480.5|3450.5|3416|3406.5|5392
1687417500000|2023-06-22 07:05:00|3429|3416.5|3417.5|3411.5|3432.5|3424|3405.5|3400|8180
1687417800000|2023-06-22 07:10:00|3420.5|3412|3416.5|3410.5|3422|3417.5|3407.5|3400|2229
1687418100000|2023-06-22 07:15:00|3419.5|3411|3445|3438.5|3445|3438.5|3419.5|3411|2141
1687418400000|2023-06-22 07:20:00|3444|3440|3441|3436|3445|3443|3429|3422|1368
1687418700000|2023-06-22 07:25:00|3440|3435|3434|3424|3440|3436|3424.5|3418.5|1395
1687419000000|2023-06-22 07:30:00|3440|3424.5|3435|3426.5|3445|3441.5|3435|3424.5|699
1687419300000|2023-06-22 07:35:00|3436.5|3427|3431|3426|3436.5|3431|3424.5|3418.5|2398
1687419600000|2023-06-22 07:40:00|3431.5|3427|3440|3435|3443|3440.5|3431.5|3427|5399
1687419900000|2023-06-22 07:45:00|3442|3435.5|3444|3439|3450|3446|3438.5|3434|790
1687420200000|2023-06-22 07:50:00|3446|3440.5|3455.5|3451|3457|3452|3445.5|3439.5|4027
1687420500000|2023-06-22 07:55:00|3455|3451.5|3452.5|3449.5|3456.5|3454|3452.5|3448|1496
1687420800000|2023-06-22 08:00:00|3452|3448.5|3440|3434.5|3452|3448.5|3436.5|3432.5|963
1687421100000|2023-06-22 08:05:00|3439.5|3437|3456.5|3450|3465.5|3459.5|3439.5|3437|3396
1687421400000|2023-06-22 08:10:00|3456|3449.5|3452|3447|3456|3449.5|3451|3447|160
1687421700000|2023-06-22 08:15:00|3451.5|3447.5|3460.5|3456.5|3464|3459|3451.5|3447.5|813
1687422000000|2023-06-22 08:20:00|3460|3458|3465|3461|3476|3473.5|3460|3457|2362
1687422300000|2023-06-22 08:25:00|3464.5|3461.5|3449|3445|3464.5|3462|3449|3445|552
1687422600000|2023-06-22 08:30:00|3448.5|3444|3440|3437|3448.5|3444|3433.5|3428|1653
1687422900000|2023-06-22 08:35:00|3441.5|3438.5|3434.5|3429|3446|3442|3434.5|3429|1168
1687423200000|2023-06-22 08:40:00|3433.5|3428.5|3430|3424.5|3433.5|3428.5|3427.5|3424|498
1687423500000|2023-06-22 08:45:00|3433.5|3425|3431|3427.5|3433.5|3430|3430.5|3425|396
1687423800000|2023-06-22 08:50:00|3432|3428.5|3444|3440|3448.5|3446|3432|3428.5|2183
1687424100000|2023-06-22 08:55:00|3447.5|3442.5|3461|3456|3461|3456|3440|3436|1049
1687424400000|2023-06-22 09:00:00|3466|3456.5|3485|3480|3485|3480|3466|3456.5|3416
1687424700000|2023-06-22 09:05:00|3488|3481.5|3493.5|3487|3500|3494.5|3485|3481.5|6937
1687425000000|2023-06-22 09:10:00|3492.5|3487.5|3482.5|3478.5|3507|3501.5|3481.5|3472|3792
1687425300000|2023-06-22 09:15:00|3481.5|3476.5|3479|3473|3481.5|3478|3475|3466.5|338
1687425600000|2023-06-22 09:20:00|3477.5|3473.5|3474|3469.5|3483.5|3475.5|3474|3466.5|797
1687425900000|2023-06-22 09:25:00|3473|3467|3488.5|3482|3489|3482|3469|3464|1049
1687426200000|2023-06-22 09:30:00|3489|3480.5|3500.5|3495.5|3506.5|3502.5|3487.5|3480.5|401
1687426500000|2023-06-22 09:35:00|3500|3494.5|3504|3498.5|3504|3498.5|3494.5|3490|758
1687426800000|2023-06-22 09:40:00|3501|3497.5|3517|3512.5|3520|3516|3501|3497.5|1859
1687427100000|2023-06-22 09:45:00|3510.5|3506|3507.5|3502.5|3513|3509|3499.5|3495|1899
1687427400000|2023-06-22 09:50:00|3506|3499.5|3511.5|3507.5|3511.5|3507.5|3500|3496.5|1498
1687427700000|2023-06-22 09:55:00|3509|3504|3508.5|3506|3513|3508|3507.5|3503.5|491
1687428000000|2023-06-22 10:00:00|3505.5|3505|3505|3500.5|3505.5|3505|3498|3494|1020
1687428300000|2023-06-22 10:05:00|3504|3499|3501|3496|3513|3507.5|3501|3496|1054
1687428600000|2023-06-22 10:10:00|3500.5|3496.5|3501|3498|3502|3498|3496.5|3490.5|4435
1687428900000|2023-06-22 10:15:00|3503|3498.5|3489|3485|3503|3499.5|3489|3481.5|598
1687429200000|2023-06-22 10:20:00|3488|3484|3485.5|3480.5|3493.5|3488.5|3485.5|3479.5|740
1687429500000|2023-06-22 10:25:00|3486.5|3481|3481|3476|3486.5|3485.5|3481|3476|1582
1687429800000|2023-06-22 10:30:00|3478|3475.5|3481|3476.5|3481|3476.5|3470|3465|2360
1687430100000|2023-06-22 10:35:00|3481.5|3477|3479.5|3476.5|3482|3477.5|3478.5|3475|597
1687430400000|2023-06-22 10:40:00|3475|3471|3468|3464|3475|3471|3468|3464|727
1687430700000|2023-06-22 10:45:00|3467.5|3460|3472|3467|3472|3469|3464|3460|846
1687431000000|2023-06-22 10:50:00|3474|3469|3467|3462.5|3474|3471.5|3467|3461|619
1687431300000|2023-06-22 10:55:00|3466.5|3461|3469.5|3466.5|3472|3466.5|3466.5|3461|528
1687431600000|2023-06-22 11:00:00|3460.5|3438|3477|3472|3477|3472|3457.5|3438|2525
1687431900000|2023-06-22 11:05:00|3476.5|3470|3476.5|3473.5|3477|3473.5|3471.5|3466.5|1064
1687432200000|2023-06-22 11:10:00|3477|3470|3472|3468.5|3477|3475|3470|3466.5|1023
1687432500000|2023-06-22 11:15:00|3472.5|3468|3478.5|3474.5|3483.5|3480.5|3472.5|3468|1648
1687432800000|2023-06-22 11:20:00|3479|3476|3477|3474.5|3480|3476|3477|3474.5|153
1687433100000|2023-06-22 11:25:00|3476|3471.5|3470|3466.5|3477|3472|3470|3466.5|226
1687433400000|2023-06-22 11:30:00|3469.5|3464.5|3472.5|3468|3477|3473.5|3467.5|3464.5|1017
1687433700000|2023-06-22 11:35:00|3471.5|3467.5|3470|3465.5|3471.5|3467.5|3469.5|3465.5|545
1687434000000|2023-06-22 11:40:00|3469.5|3466|3468|3464.5|3471|3470|3468|3464.5|141
1687434300000|2023-06-22 11:45:00|3465|3461|3471.5|3467.5|3471.5|3467.5|3460|3455.5|292
1687434600000|2023-06-22 11:50:00|3472|3468|3498|3493.5|3498|3493.5|3469.5|3465|1737
1687434900000|2023-06-22 11:55:00|3498.5|3493|3518|3514|3524|3519|3498.5|3493|3423
1687435200000|2023-06-22 12:00:00|3517.5|3513.5|3508|3502|3517.5|3513.5|3497|3495|230
1687435500000|2023-06-22 12:05:00|3507.5|3499|3496|3492|3507.5|3499|3495|3492|127
1687435800000|2023-06-22 12:10:00|3498|3492.5|3495|3492|3500|3497.5|3495|3492|393
1687436100000|2023-06-22 12:15:00|3494.5|3490|3492.5|3487|3497.5|3494|3492.5|3486.5|94
1687436400000|2023-06-22 12:20:00|3492|3486.5|3483.5|3479|3492|3486.5|3483.5|3478.5|0
1687436700000|2023-06-22 12:25:00|3484.5|3480|3488|3480|3495|3491|3483.5|3480|673
1687437000000|2023-06-22 12:30:00|3489|3479.5|3484|3479|3490|3485.5|3483.5|3475|120
1687437300000|2023-06-22 12:35:00|3483.5|3477.5|3478.5|3473.5|3483.5|3479.5|3475.5|3471|510
1687437600000|2023-06-22 12:40:00|3481.5|3475|3472.5|3469|3485|3481.5|3472|3468.5|1332
1687437900000|2023-06-22 12:45:00|3476|3469.5|3473.5|3468|3476|3472.5|3470|3465.5|535
1687438200000|2023-06-22 12:50:00|3473|3467.5|3475.5|3471|3475.5|3471.5|3467|3462.5|2992
1687438500000|2023-06-22 12:55:00|3473.5|3472|3472|3468.5|3475.5|3472.5|3468.5|3463|725
1687438800000|2023-06-22 13:00:00|3472.5|3467.5|3475.5|3472|3477|3473|3472.5|3467.5|91
1687439100000|2023-06-22 13:05:00|3476.5|3472.5|3477.5|3474|3479|3475|3475.5|3472|724
1687439400000|2023-06-22 13:10:00|3477|3475.5|3484.5|3481|3487|3483|3476.5|3475.5|147
1687439700000|2023-06-22 13:15:00|3484|3477|3482.5|3477.5|3487|3481|3479.5|3476.5|498
1687440000000|2023-06-22 13:20:00|3482|3478|3481|3478|3484|3480.5|3481|3478|421
1687440300000|2023-06-22 13:25:00|3480.5|3480.5|3483|3480|3485.5|3482|3480.5|3480|175
1687440600000|2023-06-22 13:30:00|3482.5|3479.5|3499.5|3496.5|3500.5|3497.5|3481|3479|1991
1687440900000|2023-06-22 13:35:00|3504.5|3498|3510|3505|3511|3507.5|3504|3498|941
1687441200000|2023-06-22 13:40:00|3509|3504.5|3519|3516|3525.5|3521.5|3505|3499|5258
1687441500000|2023-06-22 13:45:00|3518.5|3519|3522|3517.5|3529.5|3526.5|3516|3509.5|2968
1687441800000|2023-06-22 13:50:00|3522.5|3518|3526.5|3523.5|3528.5|3523.5|3520.5|3517.5|257
1687442100000|2023-06-22 13:55:00|3534|3529|3539.5|3535.5|3547.5|3543.5|3534|3529|2310
1687442400000|2023-06-22 14:00:00|3540|3530|3551.5|3548|3555|3550|3539|3530|4564
1687442700000|2023-06-22 14:05:00|3550|3544|3568.5|3563|3568.5|3563|3544.5|3541.5|2948
1687443000000|2023-06-22 14:10:00|3569.5|3563.5|3570|3568|3574|3568|3567.5|3563.5|815
1687443300000|2023-06-22 14:15:00|3571.5|3571|3575|3572.5|3585|3581|3567.5|3562|945
1687443600000|2023-06-22 14:20:00|3583.5|3573|3583|3579.5|3586.5|3581.5|3578|3573|2507
1687443900000|2023-06-22 14:25:00|3582|3575.5|3588.5|3583|3596|3591|3574.5|3572.5|3147
1687444200000|2023-06-22 14:30:00|3587.5|3581|3593.5|3588.5|3598|3593.5|3584|3581|840
1687444500000|2023-06-22 14:35:00|3592.5|3589|3598.5|3593|3604.5|3599|3588.5|3584|1192
1687444800000|2023-06-22 14:40:00|3599|3594|3590.5|3587|3599|3594|3587.5|3581.5|1407
1687445100000|2023-06-22 14:45:00|3593.5|3588|3605.5|3602.5|3607|3602.5|3589|3586|724
1687445400000|2023-06-22 14:50:00|3607|3597|3595.5|3592|3613.5|3607|3591.5|3588|1727
1687445700000|2023-06-22 14:55:00|3600|3591.5|3608|3601.5|3609.5|3605|3597.5|3591.5|3981
1687446000000|2023-06-22 15:00:00|3607.5|3599.5|3603.5|3602.5|3607.5|3602.5|3599|3597.5|856
1687446300000|2023-06-22 15:05:00|3603|3600.5|3611|3606.5|3620|3617|3603|3600.5|4607
1687446600000|2023-06-22 15:10:00|3608.5|3607|3596|3593|3611.5|3609|3596|3593|2243
1687446900000|2023-06-22 15:15:00|3595.5|3592.5|3593.5|3592|3598|3594.5|3591|3588|3429
1687447200000|2023-06-22 15:20:00|3593|3591|3585.5|3583.5|3594|3592.5|3584.5|3582|2496
1687447500000|2023-06-22 15:25:00|3586|3584|3591.5|3584.5|3596|3592|3586|3581.5|3103
1687503600000|2023-06-23 07:00:00|3544.5|3534.5|3557.5|3546.5|3559|3548.5|3524|3516.5|1501
1687503900000|2023-06-23 07:05:00|3563|3547|3567|3559.5|3570|3562.5|3556.5|3547|3392
1687504200000|2023-06-23 07:10:00|3566|3560|3566|3561.5|3569.5|3564.5|3556.5|3551|1110
1687504500000|2023-06-23 07:15:00|3566.5|3562|3583|3579|3586|3579|3566|3559|5178
1687504800000|2023-06-23 07:20:00|3580.5|3578.5|3593.5|3588.5|3593.5|3589.5|3574.5|3569|2961
1687505100000|2023-06-23 07:25:00|3592.5|3589|3585|3579|3597.5|3591.5|3580|3576.5|1680
1687505400000|2023-06-23 07:30:00|3584.5|3578.5|3569.5|3565|3584.5|3578.5|3567|3561|1333
1687505700000|2023-06-23 07:35:00|3569|3566|3572|3566|3580.5|3575.5|3569|3566|470
1687506000000|2023-06-23 07:40:00|3570|3562.5|3549.5|3545|3570|3562.5|3546|3540|2475
1687506300000|2023-06-23 07:45:00|3555.5|3545.5|3567.5|3562.5|3567.5|3562.5|3553|3545.5|1525
1687506600000|2023-06-23 07:50:00|3565|3565.5|3579.5|3575|3579.5|3575|3565|3565.5|1643
1687506900000|2023-06-23 07:55:00|3580|3574.5|3569|3564.5|3580|3575|3569|3563|1889
1687507200000|2023-06-23 08:00:00|3570|3565|3574.5|3570.5|3574.5|3570.5|3569.5|3563.5|148
1687507500000|2023-06-23 08:05:00|3574|3571|3571.5|3567|3577.5|3572.5|3571.5|3565|133
1687507800000|2023-06-23 08:10:00|3571|3565|3561.5|3557|3571|3565|3558|3553.5|1907
1687508100000|2023-06-23 08:15:00|3561|3557.5|3566.5|3563|3566.5|3563|3558|3552.5|725
1687508400000|2023-06-23 08:20:00|3566|3562.5|3560|3556.5|3566|3562.5|3558.5|3553|1645
1687508700000|2023-06-23 08:25:00|3559.5|3556|3547|3539|3559.5|3556|3547|3539|131
1687509000000|2023-06-23 08:30:00|3546.5|3539.5|3549|3543.5|3550|3547.5|3545.5|3539|429
1687509300000|2023-06-23 08:35:00|3548|3544|3542|3537.5|3548|3544.5|3535.5|3530.5|199
1687509600000|2023-06-23 08:40:00|3544.5|3538.5|3556.5|3553|3557.5|3553|3544.5|3538.5|1354
1687509900000|2023-06-23 08:45:00|3553.5|3551.5|3559.5|3555.5|3561|3557|3553.5|3550|1168
1687510200000|2023-06-23 08:50:00|3559|3554.5|3559.5|3554.5|3561.5|3556.5|3558.5|3554.5|284
1687510500000|2023-06-23 08:55:00|3558.5|3554|3542|3537|3558.5|3554|3542|3537|274
1687510800000|2023-06-23 09:00:00|3541.5|3537.5|3538|3534.5|3543|3539|3538|3533|1631
1687511100000|2023-06-23 09:05:00|3543|3533.5|3549.5|3544.5|3552.5|3548.5|3543|3533.5|1013
1687511400000|2023-06-23 09:10:00|3548.5|3545|3545.5|3542.5|3548.5|3545.5|3545.5|3542.5|74
1687511700000|2023-06-23 09:15:00|3545|3542|3542|3537.5|3547|3542.5|3539|3535|1149
1687512000000|2023-06-23 09:20:00|3541.5|3537|3539|3537|3547.5|3543.5|3539|3533.5|1875
1687512300000|2023-06-23 09:25:00|3538.5|3533|3535.5|3531.5|3539|3536|3534|3528|2452
1687512600000|2023-06-23 09:30:00|3535|3531|3535|3532|3535.5|3532.5|3533|3529.5|555
1687512900000|2023-06-23 09:35:00|3535.5|3536|3539|3535.5|3539|3536.5|3534.5|3530|1154
1687513200000|2023-06-23 09:40:00|3541.5|3536|3540|3538|3545.5|3541|3540|3535.5|445
1687513500000|2023-06-23 09:45:00|3539.5|3535|3543.5|3540|3545.5|3542.5|3535.5|3531.5|796
1687513800000|2023-06-23 09:50:00|3543|3539|3544|3540.5|3546.5|3540.5|3540|3534.5|336
1687514100000|2023-06-23 09:55:00|3543.5|3541|3534|3531|3543.5|3541|3534|3531|79
1687514400000|2023-06-23 10:00:00|3533|3530.5|3529|3526.5|3536|3534|3529|3526.5|1702
1687514700000|2023-06-23 10:05:00|3531.5|3527.5|3523|3521|3531.5|3527.5|3523|3521|1598
1687515000000|2023-06-23 10:10:00|3522.5|3518.5|3515.5|3513|3523|3518.5|3515.5|3512.5|1027
1687515300000|2023-06-23 10:15:00|3520|3517|3523|3520|3528.5|3525|3520|3517|1488
1687515600000|2023-06-23 10:20:00|3522.5|3519.5|3525|3521|3525|3521|3521.5|3519|174
1687515900000|2023-06-23 10:25:00|3524.5|3521.5|3524.5|3521|3524.5|3521.5|3524.5|3521|0
1687516200000|2023-06-23 10:30:00|3525.5|3521.5|3529.5|3525.5|3530|3525.5|3524.5|3521|1011
1687516500000|2023-06-23 10:35:00|3531|3526|3529.5|3526|3533|3529|3526|3523|1358
1687516800000|2023-06-23 10:40:00|3529|3524.5|3533.5|3530|3534.5|3532.5|3528|3524.5|1338
1687517100000|2023-06-23 10:45:00|3530.5|3528.5|3535.5|3532.5|3537.5|3534|3529|3526.5|1196
1687517400000|2023-06-23 10:50:00|3535|3530|3535.5|3532|3536|3532.5|3530|3527|937
1687517700000|2023-06-23 10:55:00|3535|3530.5|3528.5|3525.5|3535|3530.5|3528.5|3525.5|82
1687518000000|2023-06-23 11:00:00|3533.5|3521|3526|3521.5|3533.5|3526|3526|3521|375
1687518300000|2023-06-23 11:05:00|3528|3522|3523.5|3521|3533|3528|3523.5|3521|1909
1687518600000|2023-06-23 11:10:00|3523|3518.5|3526|3523.5|3526|3523.5|3523|3518.5|712
1687518900000|2023-06-23 11:15:00|3527.5|3524|3527.5|3524|3528|3525|3526|3523|625
1687519200000|2023-06-23 11:20:00|3527|3523.5|3523|3519.5|3527|3524|3521.5|3518.5|98
1687519500000|2023-06-23 11:25:00|3520|3519|3519|3517|3520|3519|3519|3517|5
1687519800000|2023-06-23 11:30:00|3520|3517.5|3517|3515.5|3523.5|3520|3517|3515.5|1047
1687520100000|2023-06-23 11:35:00|3516.5|3516|3522.5|3519.5|3523.5|3519.5|3516.5|3515.5|830
1687520400000|2023-06-23 11:40:00|3522|3519|3524.5|3521|3528|3524.5|3519.5|3516.5|2352
1687520700000|2023-06-23 11:45:00|3528|3524.5|3526.5|3522|3528|3524.5|3526|3521.5|518
1687521000000|2023-06-23 11:50:00|3526|3521|3529.5|3526|3535|3532|3524.5|3521|2119
1687521300000|2023-06-23 11:55:00|3530|3525.5|3533|3530|3533|3530.5|3529|3525|1901
1687521600000|2023-06-23 12:00:00|3532.5|3528|3537.5|3533.5|3538.5|3535.5|3531|3528|449
1687521900000|2023-06-23 12:05:00|3538.5|3534|3535.5|3532.5|3539|3536|3535.5|3532.5|153
1687522200000|2023-06-23 12:10:00|3535|3533.5|3530.5|3528|3536.5|3533.5|3530.5|3527.5|1326
1687522500000|2023-06-23 12:15:00|3530|3528.5|3527.5|3523|3530.5|3528.5|3527.5|3523|162
1687522800000|2023-06-23 12:20:00|3527|3523.5|3522.5|3518.5|3527|3523.5|3522.5|3518|141
1687523100000|2023-06-23 12:25:00|3522|3516.5|3522.5|3519.5|3523|3519.5|3517.5|3514.5|1386
1687523400000|2023-06-23 12:30:00|3522|3514.5|3524|3521|3524|3521.5|3518.5|3514.5|971
1687523700000|2023-06-23 12:35:00|3523.5|3521.5|3517.5|3512.5|3524|3521.5|3516.5|3512.5|933
1687524000000|2023-06-23 12:40:00|3517|3511|3514.5|3511|3517|3512.5|3513.5|3511|488
1687524300000|2023-06-23 12:45:00|3512|3508.5|3508.5|3506|3520|3513.5|3506|3503|1347
1687524600000|2023-06-23 12:50:00|3508|3504.5|3511.5|3506.5|3517.5|3514|3507|3504.5|1163
1687524900000|2023-06-23 12:55:00|3511|3506|3511.5|3507.5|3513|3509|3503|3498.5|1722
1687525200000|2023-06-23 13:00:00|3512|3508|3517.5|3513|3517.5|3513|3511.5|3508|87
1687525500000|2023-06-23 13:05:00|3518|3514|3516|3511.5|3518|3514|3512.5|3509.5|730
1687525800000|2023-06-23 13:10:00|3515.5|3511|3518|3514.5|3519.5|3515.5|3511|3509|1195
1687526100000|2023-06-23 13:15:00|3517.5|3513.5|3514|3510.5|3517.5|3513.5|3513|3509|859
1687526400000|2023-06-23 13:20:00|3514.5|3511|3510.5|3507|3514.5|3511|3509.5|3505|539
1687526700000|2023-06-23 13:25:00|3511.5|3508|3509.5|3506.5|3513.5|3510.5|3509.5|3506.5|1080
1687527000000|2023-06-23 13:30:00|3509|3507|3510.5|3507|3515|3512.5|3506.5|3503|781
1687527300000|2023-06-23 13:35:00|3510|3504.5|3504.5|3500|3510|3505|3498|3489.5|1264
1687527600000|2023-06-23 13:40:00|3503.5|3500.5|3492.5|3489|3503.5|3500.5|3488|3485|2899
1687527900000|2023-06-23 13:45:00|3495|3489.5|3485.5|3483|3499.5|3495.5|3484|3478.5|3104
1687528200000|2023-06-23 13:50:00|3486|3483.5|3490|3484.5|3492.5|3488|3478|3474|2804
1687528500000|2023-06-23 13:55:00|3489.5|3486|3481|3477|3489.5|3487.5|3469|3464|3079
1687528800000|2023-06-23 14:00:00|3479.5|3473.5|3469|3466.5|3479.5|3473.5|3468.5|3465|234
1687529100000|2023-06-23 14:05:00|3470|3467|3473.5|3470.5|3477.5|3474.5|3468|3465|694
1687529400000|2023-06-23 14:10:00|3478|3471|3476.5|3474|3482|3480|3476|3471|662
1687529700000|2023-06-23 14:15:00|3476|3474.5|3478|3474.5|3483.5|3479|3474.5|3471.5|657
1687530000000|2023-06-23 14:20:00|3477.5|3475|3475|3472.5|3477.5|3475|3473.5|3470.5|1435
1687530300000|2023-06-23 14:25:00|3474.5|3470|3475.5|3474|3488.5|3485.5|3471|3470|2257
1687530600000|2023-06-23 14:30:00|3475|3470|3466|3464|3475|3470|3462.5|3460|1393
1687530900000|2023-06-23 14:35:00|3464|3461.5|3469|3466|3470|3467.5|3461|3460.5|2017
1687531200000|2023-06-23 14:40:00|3468.5|3465.5|3471|3468.5|3473|3470|3467.5|3464|1028
1687531500000|2023-06-23 14:45:00|3470.5|3469|3469|3465.5|3474|3471.5|3465.5|3464|1792
1687531800000|2023-06-23 14:50:00|3467.5|3465|3468|3464|3473.5|3470.5|3461|3460|2393
1687532100000|2023-06-23 14:55:00|3467.5|3462|3469|3465|3470|3467|3462|3460|881
1687532400000|2023-06-23 15:00:00|3468.5|3465.5|3471|3469|3471|3469|3467.5|3465.5|1628
1687532700000|2023-06-23 15:05:00|3470.5|3470|3484|3481.5|3485|3481.5|3466|3463.5|2517
1687533000000|2023-06-23 15:10:00|3484.5|3482.5|3487|3484|3488|3485.5|3482|3479|1774
1687533300000|2023-06-23 15:15:00|3485.5|3483.5|3475|3473.5|3485.5|3483.5|3471.5|3469|1763
1687533600000|2023-06-23 15:20:00|3473.5|3471|3476|3474|3479|3476.5|3471|3469|3005
1687533900000|2023-06-23 15:25:00|3474|3473|3477|3470.5|3479|3477|3471|3469|2535
1687762800000|2023-06-26 07:00:00|3495|3478.5|3553.5|3546|3558.5|3547|3493.5|3478.5|2469
1687763100000|2023-06-26 07:05:00|3544.5|3534|3535|3526|3544.5|3534|3519|3511.5|2345
1687763400000|2023-06-26 07:10:00|3534.5|3522.5|3510.5|3499|3534.5|3522.5|3505|3498.5|269
1687763700000|2023-06-26 07:15:00|3510|3502|3491|3483.5|3510|3502|3491|3483.5|751
1687764000000|2023-06-26 07:20:00|3494|3488|3498.5|3494.5|3499.5|3494.5|3490|3483.5|1010
1687764300000|2023-06-26 07:25:00|3498|3494|3496|3490|3498|3494|3488.5|3486|775
1687764600000|2023-06-26 07:30:00|3495.5|3492|3526|3520|3526|3520|3489.5|3486.5|1566
1687764900000|2023-06-26 07:35:00|3525.5|3521|3532|3523.5|3533.5|3526.5|3520|3512.5|1044
1687765200000|2023-06-26 07:40:00|3531.5|3526|3559.5|3554.5|3560.5|3555.5|3531.5|3525.5|3949
1687765500000|2023-06-26 07:45:00|3555.5|3550.5|3564|3559|3571|3566|3555.5|3550.5|1620
1687765800000|2023-06-26 07:50:00|3562|3559.5|3554|3548.5|3562|3560|3546|3540.5|910
1687766100000|2023-06-26 07:55:00|3556|3549.5|3557.5|3553|3561.5|3554|3552|3549|524
1687766400000|2023-06-26 08:00:00|3556.5|3551|3567|3562|3567|3562|3556.5|3540|473
1687766700000|2023-06-26 08:05:00|3568|3562.5|3581.5|3575|3584.5|3581|3568|3562|2420
1687767000000|2023-06-26 08:10:00|3580|3571.5|3586.5|3580.5|3590|3584.5|3576.5|3570.5|2029
1687767300000|2023-06-26 08:15:00|3587.5|3582|3583|3580.5|3595|3590.5|3583|3580.5|679
1687767600000|2023-06-26 08:20:00|3582.5|3577|3588|3583.5|3589|3585|3578|3574.5|3173
1687767900000|2023-06-26 08:25:00|3584.5|3582|3589|3584|3589.5|3586|3583.5|3580|1683
1687768200000|2023-06-26 08:30:00|3591|3584.5|3595|3591.5|3595|3592|3590.5|3584.5|437
1687768500000|2023-06-26 08:35:00|3594|3591|3596|3592|3598|3595|3593|3590.5|543
1687768800000|2023-06-26 08:40:00|3596.5|3592.5|3591.5|3589.5|3597.5|3593.5|3591|3587.5|815
1687769100000|2023-06-26 08:45:00|3591|3584.5|3595.5|3592|3595.5|3592.5|3587.5|3584|906
1687769400000|2023-06-26 08:50:00|3598|3591.5|3611.5|3607|3620|3616|3598|3591.5|2391
1687769700000|2023-06-26 08:55:00|3612|3609.5|3617|3612.5|3623.5|3618|3608|3609.5|1520
1687770000000|2023-06-26 09:00:00|3618|3613|3619|3614.5|3621.5|3617.5|3616.5|3613|1173
1687770300000|2023-06-26 09:05:00|3618.5|3612|3631.5|3627.5|3634|3631.5|3615.5|3612|5477
1687770600000|2023-06-26 09:10:00|3631|3628.5|3629|3625.5|3633.5|3628.5|3626|3622|499
1687770900000|2023-06-26 09:15:00|3628.5|3624.5|3626.5|3622|3629|3624.5|3621.5|3617|494
1687771200000|2023-06-26 09:20:00|3627.5|3622.5|3628.5|3624|3630|3626.5|3624|3619|234
1687771500000|2023-06-26 09:25:00|3628|3624.5|3642|3638.5|3644|3640|3624|3620.5|1087
1687771800000|2023-06-26 09:30:00|3641.5|3639|3648.5|3642|3657.5|3654.5|3640.5|3636.5|1517
1687772100000|2023-06-26 09:35:00|3646.5|3636.5|3642|3637.5|3646.5|3641|3641.5|3635|361
1687772400000|2023-06-26 09:40:00|3643|3638|3648|3643|3648|3643|3643|3638|1064
1687772700000|2023-06-26 09:45:00|3647.5|3644|3627|3620.5|3650|3646|3623.5|3619.5|2041
1687773000000|2023-06-26 09:50:00|3628.5|3621|3628.5|3624.5|3629.5|3625.5|3626|3621|528
1687773300000|2023-06-26 09:55:00|3625|3625.5|3641|3635.5|3642.5|3637.5|3625|3619.5|463
1687773600000|2023-06-26 10:00:00|3640.5|3635|3631|3628|3640.5|3635|3623.5|3619|2479
1687773900000|2023-06-26 10:05:00|3635.5|3628.5|3629.5|3626|3637|3631.5|3622.5|3618|5452
1687774200000|2023-06-26 10:10:00|3629|3625.5|3637|3633.5|3637.5|3634.5|3628.5|3625|904
1687774500000|2023-06-26 10:15:00|3635.5|3631.5|3637.5|3634.5|3637.5|3634.5|3635.5|3631.5|346
1687774800000|2023-06-26 10:20:00|3637|3635|3636|3633.5|3637.5|3635|3634.5|3632.5|612
1687775100000|2023-06-26 10:25:00|3634.5|3632|3640.5|3638|3640.5|3638|3634.5|3632|1826
1687775400000|2023-06-26 10:30:00|3638|3635|3634|3630.5|3638.5|3635|3625|3620.5|1747
1687775700000|2023-06-26 10:35:00|3633.5|3625.5|3625|3621.5|3633.5|3625.5|3621.5|3619|295
1687776000000|2023-06-26 10:40:00|3624.5|3621|3635|3632|3635|3632|3622|3618.5|232
1687776300000|2023-06-26 10:45:00|3634.5|3627.5|3628.5|3624.5|3635|3629.5|3624|3619.5|980
1687776600000|2023-06-26 10:50:00|3625|3625|3623.5|3620.5|3630.5|3627|3623.5|3620.5|427
1687776900000|2023-06-26 10:55:00|3624|3621|3626|3622.5|3629|3626|3624|3621|212
1687777200000|2023-06-26 11:00:00|3635.5|3624|3628.5|3625.5|3635.5|3627.5|3628.5|3624|723
1687777500000|2023-06-26 11:05:00|3628|3622.5|3627.5|3625|3628|3625.5|3626|3622.5|267
1687777800000|2023-06-26 11:10:00|3627|3624.5|3626|3623|3627.5|3625.5|3624.5|3622|803
1687778100000|2023-06-26 11:15:00|3627.5|3624.5|3623|3620.5|3627.5|3624.5|3623|3620.5|671
1687778400000|2023-06-26 11:20:00|3620|3621|3607|3602|3621.5|3621.5|3607|3601.5|984
1687778700000|2023-06-26 11:25:00|3606.5|3601.5|3603|3600|3610|3605.5|3603|3600|497
1687779000000|2023-06-26 11:30:00|3604|3601.5|3605|3602|3606.5|3602|3603|3598|419
1687779300000|2023-06-26 11:35:00|3604.5|3601.5|3609.5|3606|3609.5|3606|3604.5|3601.5|414
1687779600000|2023-06-26 11:40:00|3610|3606.5|3602.5|3598.5|3610|3607|3602.5|3598.5|378
1687779900000|2023-06-26 11:45:00|3602|3599|3605|3601.5|3606.5|3602.5|3601|3598.5|61
1687780200000|2023-06-26 11:50:00|3604.5|3601|3595|3592|3604.5|3601|3592|3587.5|1454
1687780500000|2023-06-26 11:55:00|3594.5|3591.5|3599|3596.5|3603|3599|3594|3591.5|158
1687780800000|2023-06-26 12:00:00|3602.5|3599|3592|3589.5|3604.5|3601|3592|3587.5|3038
1687781100000|2023-06-26 12:05:00|3591|3586.5|3589.5|3585.5|3592.5|3589.5|3587|3581.5|490
1687781400000|2023-06-26 12:10:00|3590.5|3586|3597|3595|3597|3595|3590.5|3586|838
1687781700000|2023-06-26 12:15:00|3599|3595.5|3610|3603.5|3612|3609|3599|3595.5|1449
1687782000000|2023-06-26 12:20:00|3611|3605|3611|3607|3611|3608.5|3610.5|3605|38
1687782300000|2023-06-26 12:25:00|3610.5|3608.5|3616|3614.5|3616|3614.5|3610|3607|538
1687782600000|2023-06-26 12:30:00|3615.5|3611|3610|3605|3615.5|3611|3609|3604.5|170
1687782900000|2023-06-26 12:35:00|3609|3606.5|3592.5|3588|3609|3607.5|3592.5|3587.5|905
1687783200000|2023-06-26 12:40:00|3596|3589.5|3597.5|3593|3599.5|3594.5|3594.5|3589.5|27
1687783500000|2023-06-26 12:45:00|3598|3592.5|3602|3599|3603|3599.5|3591|3585.5|740
1687783800000|2023-06-26 12:50:00|3601.5|3599.5|3600|3597.5|3602.5|3599.5|3599.5|3597|365
1687784100000|2023-06-26 12:55:00|3599|3597|3607.5|3604|3611.5|3608|3599|3596.5|529
1687784400000|2023-06-26 13:00:00|3608|3604.5|3604.5|3601|3609|3604.5|3604.5|3600.5|493
1687784700000|2023-06-26 13:05:00|3605|3600.5|3600|3598.5|3609|3605.5|3600|3596|370
1687785000000|2023-06-26 13:10:00|3601|3596|3600.5|3596.5|3601.5|3598|3598|3594.5|278
1687785300000|2023-06-26 13:15:00|3600|3595|3590.5|3587|3600.5|3597|3590.5|3587|407
1687785600000|2023-06-26 13:20:00|3589.5|3586.5|3595|3591.5|3597|3593|3588|3583.5|747
1687785900000|2023-06-26 13:25:00|3594.5|3591|3592.5|3589|3595.5|3591.5|3591|3589|308
1687786200000|2023-06-26 13:30:00|3591.5|3591|3601|3596.5|3601|3596.5|3590.5|3589|1121
1687786500000|2023-06-26 13:35:00|3600.5|3597|3614.5|3611|3615|3611.5|3600|3597|1270
1687786800000|2023-06-26 13:40:00|3615|3613|3624|3620.5|3625|3623|3613.5|3611.5|2173
1687787100000|2023-06-26 13:45:00|3626.5|3621|3630|3627.5|3637.5|3632|3624|3621|1910
1687787400000|2023-06-26 13:50:00|3629.5|3627|3645.5|3641.5|3661|3656|3629.5|3624.5|5043
1687787700000|2023-06-26 13:55:00|3646|3642|3643.5|3640.5|3652.5|3648.5|3642|3638|1713
1687788000000|2023-06-26 14:00:00|3643|3641|3649|3648|3652.5|3651|3643|3640.5|1182
1687788300000|2023-06-26 14:05:00|3648.5|3642.5|3640.5|3638.5|3648.5|3644|3637.5|3635.5|848
1687788600000|2023-06-26 14:10:00|3639|3635.5|3637.5|3636|3645|3640.5|3634.5|3632.5|4185
1687788900000|2023-06-26 14:15:00|3633|3635.5|3635|3633.5|3642|3639.5|3632.5|3629|2535
1687789200000|2023-06-26 14:20:00|3634|3632.5|3632.5|3629.5|3636|3633|3629.5|3626.5|611
1687789500000|2023-06-26 14:25:00|3632|3629|3644.5|3642.5|3644.5|3642.5|3631.5|3628.5|513
1687789800000|2023-06-26 14:30:00|3644|3641.5|3642|3639.5|3646.5|3643.5|3640|3637.5|1416
1687790100000|2023-06-26 14:35:00|3641|3640.5|3641.5|3640|3645|3642.5|3640|3638|550
1687790400000|2023-06-26 14:40:00|3641|3639.5|3648|3644.5|3648|3644.5|3637|3635|1304
1687790700000|2023-06-26 14:45:00|3646|3644|3656|3652.5|3658.5|3655|3646|3644|1459
1687791000000|2023-06-26 14:50:00|3654|3652|3656|3655|3666.5|3663|3653.5|3651|2367
1687791300000|2023-06-26 14:55:00|3655.5|3652.5|3653.5|3650|3655.5|3654|3643.5|3640.5|2035
1687791600000|2023-06-26 15:00:00|3652.5|3650.5|3658|3655|3660|3659|3652.5|3650.5|1127
1687791900000|2023-06-26 15:05:00|3657.5|3654|3651.5|3649|3657.5|3655|3643.5|3640.5|4051
1687792200000|2023-06-26 15:10:00|3651|3648.5|3656|3654.5|3656.5|3654.5|3649|3646.5|1483
1687792500000|2023-06-26 15:15:00|3655.5|3653.5|3648.5|3647|3656.5|3654.5|3648|3646.5|2747
1687792800000|2023-06-26 15:20:00|3647.5|3646.5|3634.5|3633|3647.5|3646.5|3634|3632|3847
1687793100000|2023-06-26 15:25:00|3633.5|3632.5|3631|3623.5|3637|3635|3628|3623.5|5863
1687849200000|2023-06-27 07:00:00|3642.5|3635|3639.5|3631.5|3680|3671.5|3639.5|3631.5|6434
1687849500000|2023-06-27 07:05:00|3636|3625.5|3660|3653.5|3665|3657.5|3635.5|3625.5|1329
1687849800000|2023-06-27 07:10:00|3661|3654|3668|3665|3670|3665|3658.5|3651.5|2637
1687850100000|2023-06-27 07:15:00|3667.5|3661|3658|3653.5|3667.5|3663|3657|3653.5|1584
1687850400000|2023-06-27 07:20:00|3657.5|3651|3673.5|3670|3675|3670|3650|3646|2194
1687850700000|2023-06-27 07:25:00|3673|3669.5|3675|3671.5|3676.5|3673.5|3668.5|3664|2717
1687851000000|2023-06-27 07:30:00|3674.5|3672|3664.5|3657.5|3679.5|3675.5|3664.5|3657.5|1450
1687851300000|2023-06-27 07:35:00|3664|3658|3659.5|3655|3668|3662.5|3658.5|3654.5|1372
1687851600000|2023-06-27 07:40:00|3660|3655.5|3674|3668.5|3675|3669.5|3658|3655.5|1129
1687851900000|2023-06-27 07:45:00|3672.5|3669.5|3675|3672|3677|3673.5|3671|3668.5|750
1687852200000|2023-06-27 07:50:00|3674.5|3672.5|3670.5|3667|3675|3672.5|3670.5|3667|538
1687852500000|2023-06-27 07:55:00|3668.5|3667.5|3676|3673|3676|3673.5|3668|3664.5|518
1687852800000|2023-06-27 08:00:00|3675.5|3673.5|3671.5|3668|3680|3678|3669|3664.5|1980
1687853100000|2023-06-27 08:05:00|3677.5|3668.5|3660|3655.5|3677.5|3674|3660|3654.5|2903
1687853400000|2023-06-27 08:10:00|3664|3656|3668.5|3664|3668.5|3665|3659|3654.5|609
1687853700000|2023-06-27 08:15:00|3670.5|3663.5|3681|3675.5|3687.5|3684.5|3670.5|3663.5|2071
1687854000000|2023-06-27 08:20:00|3679|3675|3692|3688|3703.5|3698|3675.5|3669.5|2290
1687854300000|2023-06-27 08:25:00|3691.5|3689|3695|3691|3696|3691.5|3677|3674|4723
1687854600000|2023-06-27 08:30:00|3696|3691.5|3698.5|3696|3706|3702|3694|3691|3231
1687854900000|2023-06-27 08:35:00|3702|3697.5|3698.5|3694.5|3702|3698|3689.5|3686.5|2542
1687855200000|2023-06-27 08:40:00|3699.5|3695.5|3708|3704|3708|3704|3693|3689|2463
1687855500000|2023-06-27 08:45:00|3707.5|3701.5|3708.5|3703|3708.5|3704.5|3701|3700|2641
1687855800000|2023-06-27 08:50:00|3705.5|3703.5|3728|3724|3729.5|3726.5|3705.5|3703.5|4004
1687856100000|2023-06-27 08:55:00|3727.5|3724.5|3732.5|3728.5|3740|3735|3722|3717.5|5071
1687856400000|2023-06-27 09:00:00|3732|3728|3724|3719|3735.5|3730|3720|3718|3192
1687856700000|2023-06-27 09:05:00|3723|3717.5|3785.5|3780.5|3821.5|3812|3722|3717.5|9187
1687857000000|2023-06-27 09:10:00|3785|3777.5|3776|3772|3785|3777.5|3768|3758.5|3581
1687857300000|2023-06-27 09:15:00|3775.5|3771.5|3771|3760.5|3790|3783|3771|3759.5|3370
1687857600000|2023-06-27 09:20:00|3770.5|3761|3765.5|3758|3770.5|3768|3762|3756.5|1671
1687857900000|2023-06-27 09:25:00|3769.5|3759.5|3784|3779.5|3786|3779.5|3766.5|3759.5|2595
1687858200000|2023-06-27 09:30:00|3786|3783|3805|3799.5|3812|3803.5|3786|3783|2528
1687858500000|2023-06-27 09:35:00|3804.5|3796|3805.5|3802|3809|3803|3798|3792.5|1131
1687858800000|2023-06-27 09:40:00|3805|3800|3813.5|3810.5|3815|3811.5|3804|3800|968
1687859100000|2023-06-27 09:45:00|3815|3811|3821|3817.5|3822|3818.5|3808.5|3806.5|2921
1687859400000|2023-06-27 09:50:00|3820.5|3812|3822|3819.5|3822|3819.5|3812.5|3809|2281
1687859700000|2023-06-27 09:55:00|3827|3820|3827|3824|3829.5|3826.5|3822|3819|5833
1687860000000|2023-06-27 10:00:00|3826.5|3820|3824.5|3820|3829.5|3827|3821|3816.5|1696
1687860300000|2023-06-27 10:05:00|3826|3820.5|3808|3804.5|3826|3823.5|3806.5|3802|2441
1687860600000|2023-06-27 10:10:00|3807.5|3805|3812.5|3808.5|3813|3811|3804|3800.5|905
1687860900000|2023-06-27 10:15:00|3812|3808|3806.5|3804|3815.5|3811.5|3804.5|3800|2494
1687861200000|2023-06-27 10:20:00|3807.5|3806|3809.5|3804.5|3816|3813|3807.5|3803.5|2298
1687861500000|2023-06-27 10:25:00|3809|3805.5|3810.5|3808|3812|3811|3807.5|3805.5|925
1687861800000|2023-06-27 10:30:00|3812|3808.5|3822.5|3818.5|3822.5|3819.5|3812|3808.5|2130
1687862100000|2023-06-27 10:35:00|3826|3819.5|3824.5|3821|3828|3825|3823|3819.5|1691
1687862400000|2023-06-27 10:40:00|3823|3821.5|3824.5|3821.5|3825|3821.5|3820|3815.5|828
1687862700000|2023-06-27 10:45:00|3824|3821|3828.5|3823.5|3829.5|3826|3815.5|3811.5|1559
1687863000000|2023-06-27 10:50:00|3829|3825|3835.5|3834|3840|3836|3827.5|3825|4742
1687863300000|2023-06-27 10:55:00|3835|3834.5|3838|3834|3842|3837|3832.5|3829.5|2142
1687863600000|2023-06-27 11:00:00|3833.5|3829|3840|3836.5|3840|3836.5|3833.5|3824.5|1704
1687863900000|2023-06-27 11:05:00|3842|3836|3849|3845.5|3849.5|3845.5|3842|3836|1441
1687864200000|2023-06-27 11:10:00|3850|3841|3847.5|3844|3853.5|3850|3846|3841|1473
1687864500000|2023-06-27 11:15:00|3847|3843.5|3845.5|3842.5|3852|3849|3845.5|3841.5|543
1687864800000|2023-06-27 11:20:00|3846.5|3843|3850|3846|3850|3847|3846.5|3843|1011
1687865100000|2023-06-27 11:25:00|3851|3845.5|3836|3833|3851|3850|3834.5|3831|2143
1687865400000|2023-06-27 11:30:00|3835.5|3834|3831.5|3827.5|3837.5|3835|3830.5|3826.5|1388
1687865700000|2023-06-27 11:35:00|3831|3828|3834.5|3831.5|3835|3832|3831|3828|168
1687866000000|2023-06-27 11:40:00|3833.5|3831|3838|3834|3839.5|3835|3827|3822.5|1511
1687866300000|2023-06-27 11:45:00|3837.5|3834.5|3843.5|3840.5|3844.5|3842|3837.5|3834|445
1687866600000|2023-06-27 11:50:00|3844|3841|3830|3826|3844.5|3841.5|3830|3825.5|745
1687866900000|2023-06-27 11:55:00|3829|3826.5|3823.5|3818|3829|3827|3815.5|3812|1162
1687867200000|2023-06-27 12:00:00|3822|3819|3815.5|3812.5|3823.5|3820|3813|3807|734
1687867500000|2023-06-27 12:05:00|3816|3813.5|3825|3823|3826.5|3823|3815.5|3813.5|1029
1687867800000|2023-06-27 12:10:00|3824.5|3823.5|3821.5|3817.5|3826|3824.5|3820|3816.5|1219
1687868100000|2023-06-27 12:15:00|3820.5|3821|3830|3826|3830|3827|3819.5|3817.5|1030
1687868400000|2023-06-27 12:20:00|3829.5|3825.5|3830.5|3828.5|3830.5|3829|3827|3822|853
1687868700000|2023-06-27 12:25:00|3831|3829.5|3832.5|3823.5|3833|3830|3825|3815.5|1064
1687869000000|2023-06-27 12:30:00|3832|3824|3835|3831.5|3836|3832|3831|3824|129
1687869300000|2023-06-27 12:35:00|3835.5|3832|3838|3834|3842.5|3839|3835.5|3831.5|1937
1687869600000|2023-06-27 12:40:00|3837.5|3834.5|3838.5|3836.5|3841|3838.5|3837.5|3834|1301
1687869900000|2023-06-27 12:45:00|3838|3837|3833|3831|3838.5|3837|3832.5|3830|3530
1687870200000|2023-06-27 12:50:00|3834|3831.5|3848|3845.5|3848|3846|3834|3831.5|2039
1687870500000|2023-06-27 12:55:00|3847.5|3844|3847.5|3834.5|3859.5|3855|3845|3834.5|7668
1687870800000|2023-06-27 13:00:00|3847|3835|3855|3850.5|3860|3857|3847|3834.5|1303
1687871100000|2023-06-27 13:05:00|3853.5|3851|3859.5|3856|3860|3858|3853.5|3850|986
1687871400000|2023-06-27 13:10:00|3859|3852|3860|3856.5|3860|3858|3851|3846.5|1393
1687871700000|2023-06-27 13:15:00|3859.5|3857.5|3849|3844.5|3860|3858|3845|3840|4202
1687872000000|2023-06-27 13:20:00|3848.5|3845|3856.5|3853|3856.5|3853|3848|3845|621
1687872300000|2023-06-27 13:25:00|3856|3853.5|3848|3844.5|3856.5|3854.5|3848|3842.5|1067
1687872600000|2023-06-27 13:30:00|3847.5|3845|3855|3850.5|3856|3851.5|3837.5|3834|1875
1687872900000|2023-06-27 13:35:00|3857.5|3853|3862|3858|3867|3861.5|3851|3847.5|3487
1687873200000|2023-06-27 13:40:00|3864|3861|3848.5|3845.5|3866.5|3862.5|3848.5|3845.5|3585
1687873500000|2023-06-27 13:45:00|3853.5|3847.5|3845|3840.5|3854|3853|3836|3832.5|4117
1687873800000|2023-06-27 13:50:00|3844.5|3841|3868|3866.5|3868|3866.5|3843|3839.5|2389
1687874100000|2023-06-27 13:55:00|3870|3867|3876.5|3871.5|3879.5|3876|3869|3862|3693
1687874400000|2023-06-27 14:00:00|3879.5|3875.5|3887.5|3881.5|3897.5|3893.5|3879.5|3872|3428
1687874700000|2023-06-27 14:05:00|3887|3882.5|3892|3888.5|3899|3893.5|3887|3880|2016
1687875000000|2023-06-27 14:10:00|3891.5|3888|3872.5|3869|3891.5|3888|3869|3866|2107
1687875300000|2023-06-27 14:15:00|3872|3868.5|3882|3879.5|3882|3880.5|3868|3866|2093
1687875600000|2023-06-27 14:20:00|3881.5|3877|3882|3879.5|3882|3879.5|3875|3874|2392
1687875900000|2023-06-27 14:25:00|3883|3880|3881.5|3879.5|3890|3888|3881.5|3879.5|1792
1687876200000|2023-06-27 14:30:00|3882|3880|3883|3879.5|3890|3888|3874|3872|1457
1687876500000|2023-06-27 14:35:00|3882.5|3879|3867.5|3866|3882.5|3880|3866.5|3866|1655
1687876800000|2023-06-27 14:40:00|3870|3862|3864.5|3861|3870|3867.5|3862|3858|2095
1687877100000|2023-06-27 14:45:00|3865|3862.5|3854|3849.5|3865|3862.5|3842|3838|5437
1687877400000|2023-06-27 14:50:00|3855|3851|3860.5|3857|3864.5|3860.5|3855|3850|1602
1687877700000|2023-06-27 14:55:00|3860|3858|3854.5|3853|3862|3858|3854.5|3851.5|1410
1687878000000|2023-06-27 15:00:00|3854|3851.5|3856.5|3853.5|3858|3856|3850.5|3848|3067
1687878300000|2023-06-27 15:05:00|3856|3853|3865.5|3862.5|3867.5|3863|3850.5|3848|2254
1687878600000|2023-06-27 15:10:00|3865|3863.5|3875|3872.5|3876.5|3873|3865|3863.5|2645
1687878900000|2023-06-27 15:15:00|3874.5|3873|3868.5|3866|3878.5|3876.5|3868.5|3866|2691
1687879200000|2023-06-27 15:20:00|3866.5|3866.5|3862.5|3861|3866.5|3866.5|3858|3856|2974
1687879500000|2023-06-27 15:25:00|3863|3861.5|3864|3859.5|3864.5|3862.5|3858.5|3852|4463
1687935600000|2023-06-28 07:00:00|3880|3872.5|3907.5|3902|3914|3906.5|3874|3864.5|6508
1687935900000|2023-06-28 07:05:00|3903|3902.5|3902|3895.5|3914.5|3907.5|3887.5|3880.5|3645
1687936200000|2023-06-28 07:10:00|3901|3900.5|3907.5|3904.5|3915|3908.5|3893|3890|4624
1687936500000|2023-06-28 07:15:00|3908|3905|3914|3910|3916|3912|3908|3902|3389
1687936800000|2023-06-28 07:20:00|3912.5|3906|3914|3909|3916.5|3914|3907.5|3903|3072
1687937100000|2023-06-28 07:25:00|3912|3912|3893|3888.5|3912|3912|3892.5|3888.5|2184
1687937400000|2023-06-28 07:30:00|3895|3890|3881|3873.5|3902.5|3897.5|3881|3873.5|2694
1687937700000|2023-06-28 07:35:00|3880|3874.5|3886.5|3880.5|3887|3880.5|3874|3870|1616
1687938000000|2023-06-28 07:40:00|3888.5|3881.5|3891|3887|3896|3893.5|3885.5|3880.5|1106
1687938300000|2023-06-28 07:45:00|3890.5|3887.5|3890.5|3885.5|3897.5|3893|3886.5|3883|827
1687938600000|2023-06-28 07:50:00|3889|3886|3885.5|3882|3889.5|3886|3881.5|3878.5|2783
1687938900000|2023-06-28 07:55:00|3885|3880.5|3899|3896|3899|3896|3885|3880.5|4874
1687939200000|2023-06-28 08:00:00|3899.5|3897|3868.5|3864.5|3899.5|3897.5|3868|3864.5|5456
1687939500000|2023-06-28 08:05:00|3868|3865.5|3850|3844|3879|3872.5|3846|3840.5|2524
1687939800000|2023-06-28 08:10:00|3849|3843|3845.5|3840|3854.5|3850.5|3833|3826|2496
1687940100000|2023-06-28 08:15:00|3845|3844|3846|3841.5|3848.5|3846.5|3843|3839|1811
1687940400000|2023-06-28 08:20:00|3845.5|3842|3852|3849|3852|3849|3845|3841.5|1454
1687940700000|2023-06-28 08:25:00|3849.5|3848.5|3853.5|3849|3854|3851|3842|3840|513
1687941000000|2023-06-28 08:30:00|3854|3849.5|3846.5|3843|3854|3850.5|3846.5|3841|925
1687941300000|2023-06-28 08:35:00|3846|3842|3838.5|3832.5|3846|3842|3833|3828.5|1490
1687941600000|2023-06-28 08:40:00|3839|3833.5|3867|3864|3868.5|3865|3839|3833.5|1639
1687941900000|2023-06-28 08:45:00|3868.5|3864.5|3868.5|3864|3868.5|3865.5|3868|3864|309
1687942200000|2023-06-28 08:50:00|3872|3868.5|3876.5|3872|3880.5|3876|3870.5|3865.5|2667
1687942500000|2023-06-28 08:55:00|3876|3872.5|3882.5|3879|3884|3879.5|3875.5|3870|798
1687942800000|2023-06-28 09:00:00|3882|3878.5|3871.5|3867|3882.5|3878.5|3871.5|3867|554
1687943100000|2023-06-28 09:05:00|3870.5|3866.5|3856|3852.5|3871.5|3867.5|3856|3852.5|1183
1687943400000|2023-06-28 09:10:00|3855.5|3844.5|3833|3827|3855.5|3844.5|3833|3827|1427
1687943700000|2023-06-28 09:15:00|3832.5|3827.5|3813|3809|3832.5|3827.5|3813|3809|2814
1687944000000|2023-06-28 09:20:00|3812.5|3802.5|3824.5|3818.5|3824.5|3821|3807|3802|2746
1687944300000|2023-06-28 09:25:00|3823|3810.5|3836|3831|3836|3831|3806|3800|3276
1687944600000|2023-06-28 09:30:00|3834|3830|3834|3828|3838|3831.5|3822|3816|3140
1687944900000|2023-06-28 09:35:00|3835|3828.5|3843.5|3838.5|3844.5|3839|3833|3828.5|1769
1687945200000|2023-06-28 09:40:00|3844.5|3839.5|3858.5|3854|3859.5|3854|3844|3838.5|578
1687945500000|2023-06-28 09:45:00|3858|3850.5|3862|3856.5|3862.5|3859|3854|3850.5|1916
1687945800000|2023-06-28 09:50:00|3861.5|3858|3856|3852.5|3862|3859|3855.5|3852.5|673
1687946100000|2023-06-28 09:55:00|3855.5|3851.5|3872|3866.5|3872|3866.5|3854.5|3848|1234
1687946400000|2023-06-28 10:00:00|3874|3867|3870.5|3867.5|3874.5|3872|3870.5|3865|530
1687946700000|2023-06-28 10:05:00|3874.5|3870|3872.5|3867.5|3891.5|3887.5|3872.5|3867.5|2644
1687947000000|2023-06-28 10:10:00|3872|3869|3849.5|3845.5|3872|3869|3845.5|3840|5434
1687947300000|2023-06-28 10:15:00|3848.5|3842.5|3852.5|3847|3853|3848|3842|3836.5|364
1687947600000|2023-06-28 10:20:00|3852|3847.5|3862|3856.5|3862|3856.5|3847.5|3842|353
1687947900000|2023-06-28 10:25:00|3864.5|3857|3863|3858|3864.5|3860|3862.5|3857|0
1687948200000|2023-06-28 10:30:00|3862.5|3858.5|3855.5|3851|3867.5|3864|3855.5|3851|1207
1687948500000|2023-06-28 10:35:00|3855|3852.5|3856|3852|3861|3857.5|3853|3848|725
1687948800000|2023-06-28 10:40:00|3855.5|3852.5|3868.5|3864|3870.5|3864|3853|3850|521
1687949100000|2023-06-28 10:45:00|3868|3863|3870|3866.5|3870|3866.5|3868|3863|0
1687949400000|2023-06-28 10:50:00|3868.5|3864.5|3866.5|3860.5|3876.5|3873.5|3866.5|3860|980
1687949700000|2023-06-28 10:55:00|3866|3860|3866.5|3860.5|3867|3862.5|3863|3857.5|117
1687950000000|2023-06-28 11:00:00|3866|3859.5|3869.5|3865|3871|3865|3865.5|3859.5|411
1687950300000|2023-06-28 11:05:00|3872.5|3865.5|3862.5|3857.5|3872.5|3868|3862.5|3857.5|286
1687950600000|2023-06-28 11:10:00|3862|3856.5|3877|3874.5|3880.5|3876.5|3859|3853.5|2425
1687950900000|2023-06-28 11:15:00|3876.5|3872|3880.5|3876|3882.5|3878.5|3874|3870|1398
1687951200000|2023-06-28 11:20:00|3879|3873.5|3872.5|3867.5|3879|3873.5|3868|3865|1257
1687951500000|2023-06-28 11:25:00|3872|3868|3874|3871|3875.5|3871|3870|3866.5|620
1687951800000|2023-06-28 11:30:00|3873.5|3869|3877|3872.5|3878|3872.5|3868.5|3865|579
1687952100000|2023-06-28 11:35:00|3869.5|3866.5|3866|3864.5|3869.5|3866.5|3857.5|3852|2402
1687952400000|2023-06-28 11:40:00|3866.5|3860.5|3869.5|3866.5|3869.5|3866.5|3864.5|3860|2237
1687952700000|2023-06-28 11:45:00|3869|3867|3878|3875|3878.5|3875|3865|3861|1858
1687953000000|2023-06-28 11:50:00|3879.5|3876|3878|3875|3885.5|3880.5|3873.5|3870|2592
1687953300000|2023-06-28 11:55:00|3877.5|3875.5|3897|3890.5|3897|3892.5|3875|3871|2414
1687953600000|2023-06-28 12:00:00|3897.5|3891|3900.5|3897|3909|3903.5|3896|3891|989
1687953900000|2023-06-28 12:05:00|3900|3902|3916|3912.5|3917.5|3915.5|3900|3898|2248
1687954200000|2023-06-28 12:10:00|3912|3908.5|3906|3903|3914|3911|3901|3898|2523
1687954500000|2023-06-28 12:15:00|3908|3905.5|3913.5|3911|3914.5|3911|3900|3895|1993
1687954800000|2023-06-28 12:20:00|3913|3910|3914|3910.5|3916|3911.5|3908.5|3904|1020
1687955100000|2023-06-28 12:25:00|3914.5|3911|3916|3910.5|3923.5|3920|3913|3909.5|2392
1687955400000|2023-06-28 12:30:00|3915.5|3911.5|3913|3909.5|3923.5|3920|3913|3909|2053
1687955700000|2023-06-28 12:35:00|3912.5|3907.5|3904|3901.5|3912.5|3907.5|3904|3901.5|2200
1687956000000|2023-06-28 12:40:00|3902.5|3898|3908.5|3904|3913.5|3908.5|3902|3898|2275
1687956300000|2023-06-28 12:45:00|3907|3902.5|3912|3908|3913.5|3909|3905|3900.5|1002
1687956600000|2023-06-28 12:50:00|3911.5|3907.5|3912|3909.5|3912|3909.5|3906.5|3902|3182
1687956900000|2023-06-28 12:55:00|3913.5|3909|3913.5|3910.5|3915|3912|3909.5|3905|896
1687957200000|2023-06-28 13:00:00|3913|3908|3913.5|3910|3913.5|3910|3906|3902|803
1687957500000|2023-06-28 13:05:00|3909.5|3905|3907|3902|3909.5|3906.5|3904.5|3900|648
1687957800000|2023-06-28 13:10:00|3906.5|3904.5|3905|3901.5|3908|3905|3903.5|3900.5|649
1687958100000|2023-06-28 13:15:00|3904.5|3901|3897.5|3892.5|3906|3902.5|3888|3884|1459
1687958400000|2023-06-28 13:20:00|3897|3893|3887|3884|3902.5|3896|3887|3883.5|1872
1687958700000|2023-06-28 13:25:00|3888.5|3884.5|3882|3878.5|3892|3886|3878.5|3872.5|1692
1687959000000|2023-06-28 13:30:00|3881.5|3878|3884.5|3881.5|3889.5|3885.5|3870.5|3867.5|3716
1687959300000|2023-06-28 13:35:00|3889|3885.5|3906.5|3902.5|3907|3904|3884.5|3879.5|3127
1687959600000|2023-06-28 13:40:00|3906|3903|3903.5|3900.5|3910.5|3909|3903|3900.5|1739
1687959900000|2023-06-28 13:45:00|3903|3894|3896.5|3892|3903|3901|3890|3886.5|3372
1687960200000|2023-06-28 13:50:00|3896|3891.5|3890|3888.5|3898.5|3897|3890|3888|2436
1687960500000|2023-06-28 13:55:00|3892|3887.5|3895|3891.5|3903.5|3899.5|3884.5|3882|1769
1687960800000|2023-06-28 14:00:00|3899.5|3892|3908|3904|3912.5|3910|3899.5|3892|3798
1687961100000|2023-06-28 14:05:00|3905.5|3904.5|3900.5|3897.5|3912.5|3911|3897.5|3892.5|2530
1687961400000|2023-06-28 14:10:00|3899.5|3895.5|3889|3886.5|3899.5|3896.5|3882.5|3879.5|2036
1687961700000|2023-06-28 14:15:00|3888.5|3888.5|3891.5|3887.5|3893.5|3890.5|3885|3882.5|1595
1687962000000|2023-06-28 14:20:00|3892|3888|3897.5|3895.5|3900|3896.5|3892|3888|1143
1687962300000|2023-06-28 14:25:00|3894|3891|3900.5|3897|3903.5|3899.5|3893|3890.5|2249
1687962600000|2023-06-28 14:30:00|3900|3896|3898.5|3894|3905|3901.5|3897|3894|1469
1687962900000|2023-06-28 14:35:00|3902.5|3900.5|3903|3901|3908.5|3905.5|3902|3898|2451
1687963200000|2023-06-28 14:40:00|3903.5|3900.5|3903.5|3901.5|3904.5|3902|3900|3896|1549
1687963500000|2023-06-28 14:45:00|3903|3901|3915.5|3913.5|3916.5|3913.5|3903|3901|5857
1687963800000|2023-06-28 14:50:00|3913|3910|3903|3901|3913|3910.5|3901.5|3898|2551
1687964100000|2023-06-28 14:55:00|3902.5|3899.5|3912.5|3909.5|3914.5|3912.5|3900.5|3899|2839
1687964400000|2023-06-28 15:00:00|3912|3908.5|3904.5|3902.5|3912.5|3910|3904.5|3901.5|1143
1687964700000|2023-06-28 15:05:00|3904|3902|3908|3905.5|3910.5|3907.5|3900|3897|3458
1687965000000|2023-06-28 15:10:00|3908.5|3905|3904|3902|3910|3908.5|3902.5|3900.5|1479
1687965300000|2023-06-28 15:15:00|3903.5|3901.5|3911.5|3909.5|3913|3911|3903|3901.5|2538
1687965600000|2023-06-28 15:20:00|3911|3908.5|3910|3908|3914|3912|3909|3907|5237
1687965900000|2023-06-28 15:25:00|3909.5|3908.5|3908|3902|3913|3910.5|3903|3900.5|6015
1688022000000|2023-06-29 07:00:00|3889|3860.5|3881|3874.5|3891.5|3882.5|3874.5|3860.5|2733
1688022300000|2023-06-29 07:05:00|3879|3872.5|3901|3895|3910|3905.5|3878.5|3872.5|7702
1688022600000|2023-06-29 07:10:00|3900.5|3895.5|3919.5|3913.5|3922.5|3916.5|3900.5|3895.5|4012
1688022900000|2023-06-29 07:15:00|3918.5|3912|3917|3911|3919.5|3915.5|3910|3905|2613
1688023200000|2023-06-29 07:20:00|3915|3909.5|3934|3929.5|3938.5|3933|3909|3906.5|4970
1688023500000|2023-06-29 07:25:00|3936.5|3930|3927|3924|3936.5|3930|3923.5|3918|2077
1688023800000|2023-06-29 07:30:00|3929|3924.5|3932.5|3930|3942|3938|3929|3924.5|4664
1688024100000|2023-06-29 07:35:00|3934.5|3930.5|3929|3926|3938.5|3935|3924|3920|2084
1688024400000|2023-06-29 07:40:00|3928.5|3923.5|3924|3919.5|3930.5|3926.5|3924|3919.5|475
1688024700000|2023-06-29 07:45:00|3923.5|3920|3923.5|3919|3935.5|3934|3922.5|3918.5|2340
1688025000000|2023-06-29 07:50:00|3921.5|3918.5|3941.5|3938|3943|3938.5|3921|3918|3771
1688025300000|2023-06-29 07:55:00|3936.5|3934.5|3935|3932.5|3939|3936.5|3933.5|3930.5|512
1688025600000|2023-06-29 08:00:00|3943|3934.5|3946.5|3943|3947|3943|3939.5|3934.5|988
1688025900000|2023-06-29 08:05:00|3947|3938|3947.5|3943.5|3950|3947|3936.5|3931.5|1399
1688026200000|2023-06-29 08:10:00|3947|3941|3942.5|3939.5|3948|3945|3940|3937.5|2593
1688026500000|2023-06-29 08:15:00|3942|3938.5|3954.5|3951.5|3958.5|3956.5|3941.5|3938.5|2407
1688026800000|2023-06-29 08:20:00|3954|3948|3952.5|3948|3959.5|3957|3950|3945|1374
1688027100000|2023-06-29 08:25:00|3952|3948.5|3966|3960|3972.5|3960|3952|3948.5|3031
1688027400000|2023-06-29 08:30:00|3964.5|3958|3956.5|3950.5|3968.5|3965.5|3956|3950.5|4398
1688027700000|2023-06-29 08:35:00|3957|3951|3953.5|3948|3959.5|3954|3950.5|3948|868
1688028000000|2023-06-29 08:40:00|3953|3948.5|3951.5|3946|3953|3949|3942.5|3940.5|634
1688028300000|2023-06-29 08:45:00|3949|3945|3957.5|3952.5|3959|3955|3945.5|3941|1155
1688028600000|2023-06-29 08:50:00|3958|3953|3963|3957.5|3966.5|3961|3950|3945|1302
1688028900000|2023-06-29 08:55:00|3960|3958|3965|3961|3965|3961|3959|3954.5|696
1688029200000|2023-06-29 09:00:00|3964|3961.5|3968|3965|3978|3974|3964|3961|1970
1688029500000|2023-06-29 09:05:00|3967.5|3965.5|3971.5|3969|3973.5|3969|3967|3965|1941
1688029800000|2023-06-29 09:10:00|3974|3967.5|3954.5|3948.5|3974|3972|3954.5|3948.5|3464
1688030100000|2023-06-29 09:15:00|3954|3946.5|3943.5|3940|3957|3952.5|3943.5|3940|1811
1688030400000|2023-06-29 09:20:00|3943|3935.5|3947.5|3942.5|3947.5|3942.5|3934.5|3930.5|1445
1688030700000|2023-06-29 09:25:00|3946.5|3943|3943|3938.5|3946.5|3943|3940.5|3936|158
1688031000000|2023-06-29 09:30:00|3942.5|3937.5|3942|3937|3944|3940|3940.5|3937|332
1688031300000|2023-06-29 09:35:00|3941.5|3935|3947.5|3945.5|3948.5|3945.5|3937|3933.5|932
1688031600000|2023-06-29 09:40:00|3948.5|3946|3948.5|3943|3948.5|3946|3942.5|3938.5|356
1688031900000|2023-06-29 09:45:00|3948|3942.5|3949|3946|3955.5|3951.5|3946.5|3942.5|255
1688032200000|2023-06-29 09:50:00|3956.5|3951.5|3945.5|3942|3956.5|3952.5|3943.5|3940|1426
1688032500000|2023-06-29 09:55:00|3949.5|3943.5|3954|3951.5|3955|3952|3948.5|3943.5|1707
1688032800000|2023-06-29 10:00:00|3955.5|3953|3958.5|3954|3958.5|3957|3951.5|3947.5|2475
1688033100000|2023-06-29 10:05:00|3958|3953.5|3953|3947.5|3958|3954|3950|3946|1009
1688033400000|2023-06-29 10:10:00|3952.5|3948.5|3959.5|3956|3961.5|3957.5|3950.5|3946|135
1688033700000|2023-06-29 10:15:00|3961|3957|3951|3947|3967|3962.5|3951|3947|557
1688034000000|2023-06-29 10:20:00|3956.5|3947.5|3964|3960|3965|3960|3952.5|3947.5|1914
1688034300000|2023-06-29 10:25:00|3965|3960.5|3965.5|3961.5|3966|3963|3962.5|3957.5|222
1688034600000|2023-06-29 10:30:00|3966|3962|3980|3977|3980|3977|3966|3962|2203
1688034900000|2023-06-29 10:35:00|3982.5|3978.5|3983|3978.5|3986|3983|3978.5|3975.5|1412
1688035200000|2023-06-29 10:40:00|3984|3979.5|3979|3975.5|3986|3983.5|3979|3975|698
1688035500000|2023-06-29 10:45:00|3980|3977|3978.5|3976|3982|3978.5|3978|3975|915
1688035800000|2023-06-29 10:50:00|3976|3975|3971.5|3969.5|3976|3975|3970|3966|1451
1688036100000|2023-06-29 10:55:00|3971|3969|3975.5|3972|3975.5|3972|3971|3967|371
1688036400000|2023-06-29 11:00:00|3979|3966|3969.5|3964.5|3979|3973|3969|3963.5|1691
1688036700000|2023-06-29 11:05:00|3968.5|3963.5|3971|3967.5|3971|3968|3967|3962|459
1688037000000|2023-06-29 11:10:00|3970.5|3964|3967|3963.5|3970.5|3964.5|3966|3962|360
1688037300000|2023-06-29 11:15:00|3966.5|3964|3963.5|3959.5|3967|3964|3963.5|3959.5|1143
1688037600000|2023-06-29 11:20:00|3964.5|3960.5|3972.5|3968.5|3973|3968.5|3960.5|3957|144
1688037900000|2023-06-29 11:25:00|3974.5|3969|3964|3960|3974.5|3969|3963.5|3959|100
1688038200000|2023-06-29 11:30:00|3963.5|3958.5|3957.5|3951.5|3963.5|3958.5|3951|3947|197
1688038500000|2023-06-29 11:35:00|3957|3950.5|3954.5|3951|3957.5|3953|3951.5|3947.5|336
1688038800000|2023-06-29 11:40:00|3957.5|3952|3954.5|3951|3957.5|3954|3954.5|3950|248
1688039100000|2023-06-29 11:45:00|3955|3952.5|3949|3946.5|3955|3952.5|3949|3946.5|431
1688039400000|2023-06-29 11:50:00|3948.5|3946|3946|3942|3950|3948|3943.5|3938.5|1475
1688039700000|2023-06-29 11:55:00|3945|3942.5|3941.5|3936.5|3945|3942.5|3941.5|3936.5|154
1688040000000|2023-06-29 12:00:00|3942|3937|3939.5|3935|3948|3943.5|3939.5|3935|272
1688040300000|2023-06-29 12:05:00|3941|3936.5|3935|3929.5|3941|3937|3934|3928.5|1523
1688040600000|2023-06-29 12:10:00|3938|3930|3923.5|3920|3938|3935|3923.5|3917.5|2167
1688040900000|2023-06-29 12:15:00|3922|3918.5|3926|3922.5|3931.5|3926.5|3919.5|3916|1026
1688041200000|2023-06-29 12:20:00|3924.5|3919.5|3924.5|3922|3927|3922.5|3923|3917.5|827
1688041500000|2023-06-29 12:25:00|3924|3921.5|3940|3928.5|3943|3928.5|3924|3920.5|754
1688041800000|2023-06-29 12:30:00|3939.5|3929|3935|3930|3939.5|3930.5|3929|3924|527
1688042100000|2023-06-29 12:35:00|3934|3929|3942.5|3938|3943|3938|3932|3928|1318
1688042400000|2023-06-29 12:40:00|3941.5|3938.5|3944|3940|3944|3940|3936.5|3932.5|396
1688042700000|2023-06-29 12:45:00|3942.5|3936.5|3935|3932|3942.5|3940.5|3934.5|3932|943
1688043000000|2023-06-29 12:50:00|3936|3932.5|3931|3926|3941.5|3938|3930|3926|832
1688043300000|2023-06-29 12:55:00|3930.5|3926.5|3938.5|3933.5|3939.5|3935|3928|3925|242
1688043600000|2023-06-29 13:00:00|3940|3934|3930|3925.5|3940|3935.5|3928.5|3925|277
1688043900000|2023-06-29 13:05:00|3929.5|3925|3934.5|3930|3935|3930|3924.5|3921|1915
1688044200000|2023-06-29 13:10:00|3938.5|3933|3948|3944|3948|3944|3932|3927.5|2713
1688044500000|2023-06-29 13:15:00|3946|3942|3938|3935|3951|3947|3937|3932|4568
1688044800000|2023-06-29 13:20:00|3939|3935.5|3927.5|3924.5|3939|3936.5|3926|3921|2483
1688045100000|2023-06-29 13:25:00|3927|3921.5|3929.5|3927|3936.5|3932.5|3926|3921.5|2157
1688045400000|2023-06-29 13:30:00|3929|3924.5|3919.5|3913.5|3929.5|3927|3916.5|3912|649
1688045700000|2023-06-29 13:35:00|3919|3917|3924|3921|3924|3921|3910|3905.5|2116
1688046000000|2023-06-29 13:40:00|3923.5|3920.5|3912|3906.5|3923.5|3920.5|3910.5|3906.5|567
1688046300000|2023-06-29 13:45:00|3911.5|3907|3902.5|3899|3915.5|3912|3902.5|3898|1724
1688046600000|2023-06-29 13:50:00|3902|3900|3906.5|3902.5|3910.5|3906|3894.5|3888.5|1331
1688046900000|2023-06-29 13:55:00|3906|3901.5|3910|3903|3910|3905|3900|3894.5|369
1688047200000|2023-06-29 14:00:00|3908|3902|3906|3902|3911.5|3909|3903.5|3902|1086
1688047500000|2023-06-29 14:05:00|3904.5|3901.5|3904.5|3899.5|3909.5|3905.5|3900|3897|2016
1688047800000|2023-06-29 14:10:00|3904|3899|3911|3908|3911|3908|3900.5|3897.5|607
1688048100000|2023-06-29 14:15:00|3910.5|3907.5|3907|3905|3912.5|3910.5|3906.5|3904|579
1688048400000|2023-06-29 14:20:00|3905|3901.5|3891|3887|3905|3901.5|3879.5|3873.5|2367
1688048700000|2023-06-29 14:25:00|3890.5|3888|3899.5|3897.5|3902|3899|3885|3882.5|4755
1688049000000|2023-06-29 14:30:00|3904|3898|3910|3907|3910|3907|3894.5|3890.5|1754
1688049300000|2023-06-29 14:35:00|3909.5|3906.5|3913.5|3911|3915|3913|3907|3904|1748
1688049600000|2023-06-29 14:40:00|3913|3910|3930|3926.5|3930|3926.5|3912|3910|1442
1688049900000|2023-06-29 14:45:00|3929.5|3924|3916.5|3913.5|3929.5|3925.5|3915.5|3911.5|1223
1688050200000|2023-06-29 14:50:00|3916|3913|3916|3915|3920.5|3917.5|3916|3912.5|1397
1688050500000|2023-06-29 14:55:00|3918|3915.5|3920|3917.5|3924|3922.5|3917|3914.5|600
1688050800000|2023-06-29 15:00:00|3919.5|3917|3918|3916.5|3922.5|3920.5|3915|3912|2253
1688051100000|2023-06-29 15:05:00|3918.5|3917|3917|3915.5|3920|3918.5|3911.5|3908.5|2262
1688051400000|2023-06-29 15:10:00|3916.5|3916|3917.5|3915.5|3922.5|3920.5|3915|3913|531
1688051700000|2023-06-29 15:15:00|3917|3916|3914|3913|3917.5|3916|3913|3910.5|2277
1688052000000|2023-06-29 15:20:00|3914.5|3912.5|3920.5|3919|3922|3919.5|3913|3911|3343
1688052300000|2023-06-29 15:25:00|3918.5|3916|3917|3906.5|3921.5|3919.5|3915.5|3902.5|3570
1688108400000|2023-06-30 07:00:00|3894.5|3887.5|3880|3874|3894.5|3887.5|3857|3850|3094
1688108700000|2023-06-30 07:05:00|3873.5|3863.5|3863|3858|3880.5|3872.5|3852.5|3850.5|2932
1688109000000|2023-06-30 07:10:00|3860.5|3851.5|3857|3853|3862.5|3857|3840|3831|2653
1688109300000|2023-06-30 07:15:00|3857.5|3853.5|3861|3858|3867|3863|3853|3849|1557
1688109600000|2023-06-30 07:20:00|3861.5|3857.5|3866.5|3863|3868.5|3865|3856|3852|2358
1688109900000|2023-06-30 07:25:00|3869|3863.5|3868|3864|3874|3871.5|3866|3862|1452
1688110200000|2023-06-30 07:30:00|3867.5|3864.5|3887|3881.5|3887|3881.5|3867|3863|3825
1688110500000|2023-06-30 07:35:00|3887.5|3882|3899|3895.5|3909.5|3907.5|3887.5|3882|1283
1688110800000|2023-06-30 07:40:00|3900|3896|3905|3901.5|3911|3905.5|3893|3888.5|1307
1688111100000|2023-06-30 07:45:00|3904|3900|3897|3892.5|3904|3900|3891|3889|846
1688111400000|2023-06-30 07:50:00|3897.5|3893|3893.5|3886.5|3905.5|3900.5|3893|3885|1885
1688111700000|2023-06-30 07:55:00|3892.5|3873.5|3904.5|3898.5|3905|3898.5|3879.5|3873.5|2247
1688112000000|2023-06-30 08:00:00|3903.5|3899|3903.5|3899|3909|3904|3899.5|3897|1001
1688112300000|2023-06-30 08:05:00|3904.5|3899.5|3906|3902|3908|3903|3902.5|3899.5|1328
1688112600000|2023-06-30 08:10:00|3904|3901.5|3910|3906.5|3911.5|3909.5|3900|3895.5|1171
1688112900000|2023-06-30 08:15:00|3912.5|3907|3913|3908|3913.5|3908|3904.5|3901|258
1688113200000|2023-06-30 08:20:00|3912.5|3902.5|3904.5|3901|3912.5|3905|3903.5|3901|1115
1688113500000|2023-06-30 08:25:00|3903|3900|3906|3900.5|3906|3901|3891|3886.5|1583
1688113800000|2023-06-30 08:30:00|3905.5|3898|3903|3899.5|3905.5|3901.5|3898|3895|1682
1688114100000|2023-06-30 08:35:00|3902.5|3900|3907|3903.5|3909|3906.5|3902.5|3899.5|1313
1688114400000|2023-06-30 08:40:00|3905.5|3901.5|3898.5|3896|3907|3902.5|3898.5|3895|3931
1688114700000|2023-06-30 08:45:00|3897.5|3893|3907|3903.5|3908|3903.5|3893.5|3891.5|1984
1688115000000|2023-06-30 08:50:00|3906.5|3904|3902.5|3901|3909|3904|3901|3898|1643
1688115300000|2023-06-30 08:55:00|3901.5|3900.5|3903.5|3899|3903.5|3901|3901|3898|855
1688115600000|2023-06-30 09:00:00|3902|3897.5|3911.5|3908.5|3913|3908.5|3900.5|3897.5|1057
1688115900000|2023-06-30 09:05:00|3911|3909|3912.5|3910.5|3912.5|3910.5|3908|3905.5|2309
1688116200000|2023-06-30 09:10:00|3914|3911|3911.5|3908.5|3914|3912|3910.5|3907|1500
1688116500000|2023-06-30 09:15:00|3911|3907.5|3904|3901.5|3911|3907.5|3903.5|3898.5|720
1688116800000|2023-06-30 09:20:00|3906.5|3902|3903.5|3900|3908|3905.5|3901.5|3899.5|1083
1688117100000|2023-06-30 09:25:00|3900.5|3896|3905|3902|3905.5|3902|3900|3896|1055
1688117400000|2023-06-30 09:30:00|3903|3904.5|3915.5|3911.5|3915.5|3911.5|3903|3904|716
1688117700000|2023-06-30 09:35:00|3918|3913|3922|3918|3924.5|3921.5|3918|3913|925
1688118000000|2023-06-30 09:40:00|3920|3918.5|3910|3905.5|3921|3919.5|3909|3905|495
1688118300000|2023-06-30 09:45:00|3909.5|3906.5|3914|3910.5|3916.5|3911.5|3906|3904|750
1688118600000|2023-06-30 09:50:00|3912|3911|3910.5|3908|3912.5|3911|3906.5|3904.5|1173
1688118900000|2023-06-30 09:55:00|3913.5|3908.5|3913.5|3910.5|3917.5|3913.5|3913|3908.5|558
1688119200000|2023-06-30 10:00:00|3916.5|3911|3918|3916|3922|3919|3916.5|3911|327
1688119500000|2023-06-30 10:05:00|3922|3915.5|3920.5|3917|3924.5|3921.5|3919.5|3915|965
1688119800000|2023-06-30 10:10:00|3919.5|3916.5|3926.5|3923.5|3928.5|3925.5|3919.5|3916.5|2300
1688120100000|2023-06-30 10:15:00|3930|3924|3927.5|3925|3930|3926.5|3926.5|3923|270
1688120400000|2023-06-30 10:20:00|3927|3925.5|3923|3918|3933.5|3929.5|3920|3918|1749
1688120700000|2023-06-30 10:25:00|3922.5|3918.5|3925|3921.5|3928|3924|3921|3918|467
1688121000000|2023-06-30 10:30:00|3924.5|3921|3929.5|3927.5|3930.5|3928.5|3923.5|3920.5|688
1688121300000|2023-06-30 10:35:00|3930|3928|3933.5|3931.5|3934|3932.5|3930|3928|308
1688121600000|2023-06-30 10:40:00|3931|3929|3938|3934.5|3938.5|3934.5|3930|3926.5|893
1688121900000|2023-06-30 10:45:00|3937|3933|3933.5|3930.5|3937|3933|3930.5|3927|708
1688122200000|2023-06-30 10:50:00|3934.5|3931|3933|3931|3934.5|3933|3932.5|3931|584
1688122500000|2023-06-30 10:55:00|3933.5|3931.5|3932|3929.5|3934.5|3931.5|3930.5|3929|407
1688122800000|2023-06-30 11:00:00|3931.5|3927.5|3928.5|3926|3934.5|3931|3928.5|3925|416
1688123100000|2023-06-30 11:05:00|3928|3924.5|3923|3920|3930.5|3928|3921.5|3920|1280
1688123400000|2023-06-30 11:10:00|3922.5|3920.5|3926|3923|3930|3925.5|3918|3916|1652
1688123700000|2023-06-30 11:15:00|3925.5|3918.5|3928.5|3924|3929|3924|3921|3916.5|723
1688124000000|2023-06-30 11:20:00|3933|3924.5|3935|3930|3936.5|3932.5|3933|3924.5|548
1688124300000|2023-06-30 11:25:00|3932|3927|3947.5|3942.5|3947.5|3942.5|3929.5|3924.5|548
1688124600000|2023-06-30 11:30:00|3948|3946|3949|3945.5|3950|3947|3946.5|3941.5|1586
1688124900000|2023-06-30 11:35:00|3947.5|3946|3950|3948.5|3954|3950.5|3947.5|3945.5|1421
1688125200000|2023-06-30 11:40:00|3949.5|3948|3954|3950.5|3955.5|3952|3948|3946|638
1688125500000|2023-06-30 11:45:00|3953.5|3951|3950.5|3946.5|3955.5|3951|3946|3943|657
1688125800000|2023-06-30 11:50:00|3950|3947|3954.5|3951|3955.5|3951.5|3948|3943.5|1609
1688126100000|2023-06-30 11:55:00|3953|3948|3957|3955.5|3960.5|3957.5|3952|3948|848
1688126400000|2023-06-30 12:00:00|3956.5|3953|3953.5|3952|3957|3955.5|3953.5|3951.5|386
1688126700000|2023-06-30 12:05:00|3953|3951|3955.5|3953|3955.5|3953|3951|3949|772
1688127000000|2023-06-30 12:10:00|3954.5|3950|3954|3950|3957.5|3953|3951.5|3948.5|1346
1688127300000|2023-06-30 12:15:00|3953|3950.5|3954.5|3951|3955|3953|3950|3947|1532
1688127600000|2023-06-30 12:20:00|3948|3943.5|3946|3943.5|3949|3945|3938|3935|3626
1688127900000|2023-06-30 12:25:00|3949|3944|3953.5|3947.5|3954.5|3947.5|3942|3938.5|1199
1688128200000|2023-06-30 12:30:00|3952.5|3948.5|3973|3970.5|3973|3972.5|3950|3946|5881
1688128500000|2023-06-30 12:35:00|3977|3971|3970|3966.5|3978.5|3975.5|3965.5|3962|4369
1688128800000|2023-06-30 12:40:00|3973|3968.5|3973|3970|3975.5|3972|3969.5|3966|976
1688129100000|2023-06-30 12:45:00|3972.5|3967.5|3996|3992|3998.5|3994.5|3970.5|3967.5|5224
1688129400000|2023-06-30 12:50:00|3996.5|3992.5|3982|3979.5|3998.5|3996|3982|3979.5|4593
1688129700000|2023-06-30 12:55:00|3981.5|3981|3976|3972|3981.5|3981|3972.5|3971|550
1688130000000|2023-06-30 13:00:00|3976.5|3972.5|3984|3980|3984|3980|3975|3972|679
1688130300000|2023-06-30 13:05:00|3983.5|3979.5|3983.5|3980|3984|3980|3977.5|3973.5|862
1688130600000|2023-06-30 13:10:00|3984.5|3980.5|3986.5|3982|3992|3988.5|3981|3977.5|1276
1688130900000|2023-06-30 13:15:00|3987|3982.5|3970|3965|3987|3984.5|3967.5|3961.5|4772
1688131200000|2023-06-30 13:20:00|3969.5|3965.5|3974|3971|3976.5|3973|3966.5|3962.5|3008
1688131500000|2023-06-30 13:25:00|3975|3970.5|3955|3952|3975|3971.5|3953|3950|1763
1688131800000|2023-06-30 13:30:00|3954|3948.5|3969|3966|3969|3967.5|3945.5|3942|3868
1688132100000|2023-06-30 13:35:00|3968.5|3965|3971.5|3969|3975|3972|3968.5|3965|5447
1688132400000|2023-06-30 13:40:00|3972.5|3968.5|3975|3974|3976.5|3974|3972.5|3968.5|430
1688132700000|2023-06-30 13:45:00|3974|3973|3978.5|3976|3980.5|3978|3973.5|3971.5|1900
1688133000000|2023-06-30 13:50:00|3980.5|3978|3982.5|3979.5|3983|3980.5|3976.5|3974|1938
1688133300000|2023-06-30 13:55:00|3981|3977.5|3970.5|3968.5|3981|3977.5|3970.5|3965.5|1401
1688133600000|2023-06-30 14:00:00|3983.5|3969.5|3978.5|3976.5|3983.5|3979|3975|3968.5|584
1688133900000|2023-06-30 14:05:00|3981.5|3980|3981.5|3979.5|3983.5|3980.5|3979|3975.5|1312
1688134200000|2023-06-30 14:10:00|3981|3980.5|4005|4002.5|4016.5|4011|3981|3980.5|20135
1688134500000|2023-06-30 14:15:00|4004.5|4003|3997|3993|4009.5|4006.5|3995.5|3991.5|9933
1688134800000|2023-06-30 14:20:00|3996|3995|4001|3998.5|4004|4002|3994|3992.5|2843
1688135100000|2023-06-30 14:25:00|4001.5|3997|4001.5|3999|4003.5|4000|3998.5|3995.5|1030
1688135400000|2023-06-30 14:30:00|4002.5|3999.5|3998.5|3996.5|4002.5|4000.5|3997.5|3994.5|981
1688135700000|2023-06-30 14:35:00|3998|3996|3999|3997.5|4001.5|3999.5|3994|3993|5946
1688136000000|2023-06-30 14:40:00|4000|3998|3994|3992.5|4002|4001.5|3994|3992.5|6453
1688136300000|2023-06-30 14:45:00|3993.5|3991.5|3992.5|3991|3995|3993|3992|3989.5|2222
1688136600000|2023-06-30 14:50:00|3992|3989|3996.5|3994.5|3997|3994.5|3989|3986.5|1540
1688136900000|2023-06-30 14:55:00|3995|3993.5|3996|3993.5|3998|3996|3993.5|3991.5|3214
1688137200000|2023-06-30 15:00:00|3996.5|3994|3992|3990|3998|3996.5|3989.5|3986.5|3340
1688137500000|2023-06-30 15:05:00|3991.5|3989.5|4010|4009|4014|4012.5|3991.5|3989.5|11278
1688137800000|2023-06-30 15:10:00|4009.5|4007.5|4006|4002|4010|4007.5|4002|3998|1714
1688138100000|2023-06-30 15:15:00|4007|4002.5|4009.5|4005.5|4010.5|4006.5|4001|3997|3833
1688138400000|2023-06-30 15:20:00|4009|4007|4019|4015.5|4019.5|4015.5|4009|4005.5|3398
1688138700000|2023-06-30 15:25:00|4019.5|4015|4030|4014|4030|4019.5|4016|4012|11701
1685689200000|2023-06-02 07:00:00|3562|3551|3588.5|3580.5|3603.5|3590.5|3562|3551|10033
1685689500000|2023-06-02 07:05:00|3587|3580|3587|3583|3606|3600|3587|3578.5|2096
1685689800000|2023-06-02 07:10:00|3589.5|3583.5|3600.5|3597|3609.5|3604|3589.5|3583.5|655
1685690100000|2023-06-02 07:15:00|3598.5|3592|3626.5|3621.5|3627|3621.5|3596.5|3591.5|3688
1685690400000|2023-06-02 07:20:00|3627|3622|3618.5|3614.5|3629.5|3625.5|3618|3613.5|2475
1685690700000|2023-06-02 07:25:00|3618|3613.5|3607.5|3604|3622|3617.5|3607.5|3604|2871
1685691000000|2023-06-02 07:30:00|3607|3603|3604|3600.5|3608|3605|3599|3595.5|1608
1685691300000|2023-06-02 07:35:00|3602.5|3600|3624|3620|3630|3624|3602|3598.5|2875
1685691600000|2023-06-02 07:40:00|3626|3620.5|3622.5|3620|3630|3626|3622|3619|292
1685691900000|2023-06-02 07:45:00|3622|3621|3630|3625.5|3630|3625.5|3620|3617|234
1685692200000|2023-06-02 07:50:00|3626|3623.5|3634.5|3632|3634.5|3632.5|3625|3623.5|2225
1685692500000|2023-06-02 07:55:00|3640|3635.5|3645|3643|3645|3643|3634|3630|1164
1685692800000|2023-06-02 08:00:00|3644.5|3642.5|3649|3646|3650|3648|3639.5|3635.5|1352
1685693100000|2023-06-02 08:05:00|3648.5|3645.5|3644.5|3640.5|3650|3646|3640.5|3636.5|711
1685693400000|2023-06-02 08:10:00|3645|3641|3654|3650|3655|3651|3644|3639.5|1906
1685693700000|2023-06-02 08:15:00|3654.5|3650.5|3659.5|3656|3659.5|3656|3654.5|3650.5|684
1685694000000|2023-06-02 08:20:00|3660|3656.5|3656.5|3653|3662.5|3659.5|3656|3653|630
1685694300000|2023-06-02 08:25:00|3656|3652|3658.5|3654.5|3660|3657.5|3653|3649|1099
1685694600000|2023-06-02 08:30:00|3660|3657|3662.5|3658|3664.5|3662|3660|3656.5|2518
1685694900000|2023-06-02 08:35:00|3663.5|3658.5|3659.5|3656|3667|3662|3659|3655|984
1685695200000|2023-06-02 08:40:00|3659|3653.5|3654|3649.5|3659|3654.5|3648|3644.5|1921
1685695500000|2023-06-02 08:45:00|3653.5|3649|3638.5|3632.5|3653.5|3649|3629.5|3625.5|774
1685695800000|2023-06-02 08:50:00|3638|3633.5|3643|3639.5|3643|3639.5|3631.5|3627|298
1685696100000|2023-06-02 08:55:00|3638.5|3634|3634|3629|3639.5|3635.5|3634|3628.5|313
1685696400000|2023-06-02 09:00:00|3633.5|3628.5|3643.5|3639|3645|3642|3630.5|3628.5|314
1685696700000|2023-06-02 09:05:00|3643|3639.5|3644.5|3641|3644.5|3641|3640|3637|915
1685697000000|2023-06-02 09:10:00|3646.5|3643|3653.5|3649.5|3653.5|3649.5|3644.5|3641|1273
1685697300000|2023-06-02 09:15:00|3653|3649|3652|3648.5|3656|3651.5|3650|3645.5|271
1685697600000|2023-06-02 09:20:00|3652.5|3647|3646.5|3642.5|3655|3650.5|3646|3642|1105
1685697900000|2023-06-02 09:25:00|3646|3640.5|3638.5|3634.5|3646|3640.5|3635|3632.5|987
1685698200000|2023-06-02 09:30:00|3638|3635|3641|3638|3645|3640.5|3638|3635|48
1685698500000|2023-06-02 09:35:00|3639.5|3638.5|3639|3634.5|3640|3638.5|3636.5|3632.5|2511
1685698800000|2023-06-02 09:40:00|3638.5|3635|3635|3632|3638.5|3635|3634.5|3632|1423
1685699100000|2023-06-02 09:45:00|3634.5|3633|3636|3631.5|3636.5|3633.5|3632|3628|460
1685699400000|2023-06-02 09:50:00|3640|3632|3638|3635.5|3643|3639|3637|3632|1948
1685699700000|2023-06-02 09:55:00|3643|3641|3651|3647.5|3651|3647.5|3643|3639.5|63
1685700000000|2023-06-02 10:00:00|3652.5|3648.5|3652.5|3651|3654.5|3651.5|3652|3648.5|148
1685700300000|2023-06-02 10:05:00|3657|3651.5|3667|3663|3667.5|3663.5|3657|3651.5|990
1685700600000|2023-06-02 10:10:00|3667.5|3663.5|3672|3668.5|3674.5|3670.5|3667.5|3663.5|545
1685700900000|2023-06-02 10:15:00|3671.5|3670.5|3671.5|3669.5|3675|3671.5|3669.5|3665.5|291
1685701200000|2023-06-02 10:20:00|3671|3668|3676|3672|3676|3672|3670|3667|258
1685701500000|2023-06-02 10:25:00|3674|3672.5|3665.5|3661.5|3676|3672.5|3664|3660.5|1886
1685701800000|2023-06-02 10:30:00|3665|3660.5|3671|3667.5|3671|3667.5|3663|3660|495
1685702100000|2023-06-02 10:35:00|3670.5|3666.5|3670.5|3667|3675.5|3672.5|3670.5|3666.5|706
1685702400000|2023-06-02 10:40:00|3671|3667.5|3674.5|3670.5|3674.5|3670.5|3666.5|3664.5|342
1685702700000|2023-06-02 10:45:00|3675|3671|3672|3668.5|3676.5|3674|3672|3668.5|632
1685703000000|2023-06-02 10:50:00|3671.5|3667|3670|3666.5|3675.5|3672|3669|3665|147
1685703300000|2023-06-02 10:55:00|3671.5|3667|3669.5|3666|3671.5|3668.5|3668.5|3665|6
1685703600000|2023-06-02 11:00:00|3673|3667|3666.5|3663|3673.5|3670|3666.5|3663|1931
1685703900000|2023-06-02 11:05:00|3666|3662|3673|3669.5|3675|3670|3665.5|3661|337
1685704200000|2023-06-02 11:10:00|3672.5|3668|3683|3681|3683|3681|3670|3667|579
1685704500000|2023-06-02 11:15:00|3682.5|3679|3689.5|3687.5|3689.5|3687.5|3682|3679|163
1685704800000|2023-06-02 11:20:00|3692.5|3688.5|3687.5|3684.5|3692.5|3688.5|3686|3683|633
1685705100000|2023-06-02 11:25:00|3687|3687|3695.5|3691.5|3697.5|3693|3686.5|3684.5|283
1685705400000|2023-06-02 11:30:00|3696.5|3692|3691.5|3689|3697.5|3693.5|3690|3686|167
1685705700000|2023-06-02 11:35:00|3694.5|3691.5|3692.5|3690.5|3696|3692|3686.5|3682|236
1685706000000|2023-06-02 11:40:00|3691|3690|3688.5|3685|3695.5|3692|3688|3684.5|140
1685706300000|2023-06-02 11:45:00|3688|3685.5|3699|3695|3699|3695|3687.5|3684.5|1568
1685706600000|2023-06-02 11:50:00|3699.5|3696.5|3702.5|3699|3703|3700|3697.5|3694.5|1496
1685706900000|2023-06-02 11:55:00|3703|3700|3695|3691.5|3703.5|3700|3695|3691.5|98
1685707200000|2023-06-02 12:00:00|3694.5|3693|3696|3692|3697.5|3695.5|3694.5|3692|130
1685707500000|2023-06-02 12:05:00|3696.5|3692.5|3699.5|3696.5|3709|3705.5|3696|3692.5|1149
1685707800000|2023-06-02 12:10:00|3697|3695|3694.5|3691|3698|3695|3689.5|3685.5|1048
1685708100000|2023-06-02 12:15:00|3695|3691.5|3691|3689|3696|3691.5|3690|3686.5|0
1685708400000|2023-06-02 12:20:00|3694|3689.5|3695|3692|3697.5|3693.5|3692.5|3689|911
1685708700000|2023-06-02 12:25:00|3697.5|3692.5|3699|3690|3700|3696.5|3696|3690|672
1685709000000|2023-06-02 12:30:00|3698.5|3690.5|3710.5|3707.5|3710.5|3707.5|3698|3690.5|1307
1685709300000|2023-06-02 12:35:00|3707.5|3703|3701.5|3700.5|3710.5|3707|3700.5|3696.5|197
1685709600000|2023-06-02 12:40:00|3703|3701|3700|3697|3706.5|3703|3700|3696.5|554
1685709900000|2023-06-02 12:45:00|3702|3698.5|3706.5|3703|3709.5|3706.5|3702|3698.5|287
1685710200000|2023-06-02 12:50:00|3706|3702|3698.5|3696.5|3706|3702.5|3698.5|3695.5|119
1685710500000|2023-06-02 12:55:00|3697.5|3695|3698|3694.5|3698.5|3695.5|3692.5|3690|346
1685710800000|2023-06-02 13:00:00|3698.5|3694|3693.5|3690.5|3698.5|3695|3692.5|3690|1314
1685711100000|2023-06-02 13:05:00|3693|3690|3696.5|3694.5|3697|3694.5|3692.5|3690|149
1685711400000|2023-06-02 13:10:00|3696|3692|3696.5|3694.5|3696.5|3694.5|3694|3691|277
1685711700000|2023-06-02 13:15:00|3693.5|3691|3690.5|3688.5|3696.5|3693|3690.5|3688.5|2303
1685712000000|2023-06-02 13:20:00|3691|3683.5|3686.5|3685|3691.5|3685.5|3685.5|3682.5|1513
1685712300000|2023-06-02 13:25:00|3686|3684|3686.5|3685|3686.5|3685.5|3681.5|3680|354
1685712600000|2023-06-02 13:30:00|3690.5|3688|3692|3689|3693|3690|3685|3681.5|1662
1685712900000|2023-06-02 13:35:00|3691.5|3687.5|3697.5|3693.5|3702.5|3700|3685|3682|945
1685713200000|2023-06-02 13:40:00|3698|3694|3691.5|3688|3698|3696|3684|3681.5|994
1685713500000|2023-06-02 13:45:00|3693.5|3689|3666.5|3663|3693.5|3690.5|3666.5|3661.5|2258
1685713800000|2023-06-02 13:50:00|3666|3664|3665|3661.5|3670.5|3667.5|3661|3658|307
1685714100000|2023-06-02 13:55:00|3664.5|3662|3661.5|3658|3669|3666|3659.5|3656|2061
1685714400000|2023-06-02 14:00:00|3662|3658.5|3653.5|3650|3662|3660.5|3652.5|3649|475
1685714700000|2023-06-02 14:05:00|3653|3645|3648.5|3646.5|3655.5|3652.5|3646|3645|1140
1685715000000|2023-06-02 14:10:00|3650.5|3646|3650|3647.5|3653.5|3651.5|3644|3641|701
1685715300000|2023-06-02 14:15:00|3649.5|3646.5|3661|3658|3661|3658|3643.5|3642|852
1685715600000|2023-06-02 14:20:00|3660.5|3658.5|3656|3653.5|3662|3660|3655.5|3653.5|360
1685715900000|2023-06-02 14:25:00|3655.5|3652.5|3659|3658|3663|3660.5|3654|3651.5|430
1685716200000|2023-06-02 14:30:00|3660|3657|3653|3651|3662.5|3661|3652.5|3649|1102
1685716500000|2023-06-02 14:35:00|3652.5|3650.5|3655|3652|3656|3653.5|3649.5|3648|444
1685716800000|2023-06-02 14:40:00|3654.5|3650.5|3663.5|3661|3664.5|3661.5|3652|3650|1221
1685717100000|2023-06-02 14:45:00|3663|3657|3665|3662.5|3665.5|3662.5|3659.5|3657|613
1685717400000|2023-06-02 14:50:00|3661|3658|3662.5|3661|3667|3665|3660.5|3658|495
1685717700000|2023-06-02 14:55:00|3660|3658|3658.5|3657|3666|3664|3658.5|3656.5|493
1685718000000|2023-06-02 15:00:00|3659|3658|3663|3660.5|3665.5|3663|3659|3657|796
1685718300000|2023-06-02 15:05:00|3662.5|3660|3668.5|3666|3671.5|3669|3660.5|3658.5|835
1685718600000|2023-06-02 15:10:00|3669|3666.5|3669.5|3667.5|3672|3669.5|3667.5|3665.5|1518
1685718900000|2023-06-02 15:15:00|3670|3668|3672.5|3671.5|3673.5|3672|3670|3668|193
1685719200000|2023-06-02 15:20:00|3673|3672|3672.5|3671|3676.5|3674.5|3669|3667.5|923
1685719500000|2023-06-02 15:25:00|3673|3669.5|3667|3665.5|3673|3670|3667|3665.5|1176
1685948400000|2023-06-05 07:00:00|3640.5|3631|3637.5|3630.5|3658|3645|3636.5|3627|6264
1685948700000|2023-06-05 07:05:00|3637|3630|3636.5|3629|3649|3640|3624.5|3618|1218
1685949000000|2023-06-05 07:10:00|3634.5|3630|3633.5|3629.5|3638.5|3633|3630.5|3624|899
1685949300000|2023-06-05 07:15:00|3631|3627.5|3627|3623.5|3640.5|3638|3624|3618.5|2182
1685949600000|2023-06-05 07:20:00|3626.5|3620.5|3614.5|3610.5|3626.5|3620.5|3610|3603|974
1685949900000|2023-06-05 07:25:00|3617.5|3613|3625.5|3621.5|3627.5|3622|3616|3612|1161
1685950200000|2023-06-05 07:30:00|3625|3621|3632.5|3629.5|3636|3632|3623|3621|881
1685950500000|2023-06-05 07:35:00|3630.5|3627.5|3629|3625.5|3634.5|3629.5|3627|3624|650
1685950800000|2023-06-05 07:40:00|3630|3626|3612|3609.5|3630|3626|3609|3604.5|1152
1685951100000|2023-06-05 07:45:00|3613|3611.5|3615|3611|3616|3613.5|3612.5|3609|139
1685951400000|2023-06-05 07:50:00|3612.5|3611.5|3623.5|3619|3623.5|3619.5|3612.5|3608.5|197
1685951700000|2023-06-05 07:55:00|3623|3618.5|3626.5|3624|3630.5|3626.5|3619|3617|199
1685952000000|2023-06-05 08:00:00|3627|3624.5|3635.5|3631|3643.5|3638.5|3627|3624|554
1685952300000|2023-06-05 08:05:00|3642.5|3631.5|3635|3631|3643.5|3639.5|3634.5|3631|100
1685952600000|2023-06-05 08:10:00|3634.5|3630.5|3619.5|3616|3634.5|3632.5|3619.5|3616|264
1685952900000|2023-06-05 08:15:00|3617.5|3615|3614.5|3610|3618.5|3616.5|3611|3607|269
1685953200000|2023-06-05 08:20:00|3614|3610.5|3614.5|3610.5|3616.5|3612.5|3612.5|3608.5|138
1685953500000|2023-06-05 08:25:00|3614|3609|3608.5|3606|3616|3612.5|3604.5|3601.5|1363
1685953800000|2023-06-05 08:30:00|3609|3603.5|3611|3608|3611|3609|3603.5|3601|650
1685954100000|2023-06-05 08:35:00|3610.5|3603|3606|3601.5|3610.5|3604|3604.5|3601|202
1685954400000|2023-06-05 08:40:00|3606.5|3602|3607|3604|3610|3606.5|3605|3601.5|113
1685954700000|2023-06-05 08:45:00|3605.5|3602|3597.5|3595.5|3606|3602|3597.5|3595.5|1090
1685955000000|2023-06-05 08:50:00|3597|3594.5|3587.5|3585.5|3597|3595|3586.5|3583|3155
1685955300000|2023-06-05 08:55:00|3588|3585|3584|3581|3589|3586.5|3584|3581|629
1685955600000|2023-06-05 09:00:00|3585.5|3585|3586|3582|3593.5|3589.5|3585.5|3582|832
1685955900000|2023-06-05 09:05:00|3587|3583.5|3585|3581.5|3587|3584|3581|3577.5|1276
1685956200000|2023-06-05 09:10:00|3585.5|3584|3586.5|3583|3587.5|3585|3585.5|3582|207
1685956500000|2023-06-05 09:15:00|3586|3582.5|3583|3581|3590.5|3587|3583|3580|892
1685956800000|2023-06-05 09:20:00|3582.5|3578|3579.5|3576|3582.5|3578|3578.5|3575|209
1685957100000|2023-06-05 09:25:00|3579|3575.5|3590.5|3587|3591.5|3587.5|3579|3575.5|1502
1685957400000|2023-06-05 09:30:00|3590|3586|3586.5|3583.5|3590.5|3586|3582.5|3579.5|858
1685957700000|2023-06-05 09:35:00|3586|3582.5|3582|3579.5|3587|3583|3582|3579.5|56
1685958000000|2023-06-05 09:40:00|3582.5|3576|3576|3573|3582.5|3576|3574|3570|1909
1685958300000|2023-06-05 09:45:00|3579.5|3576|3580.5|3578|3581|3578.5|3578.5|3576|233
1685958600000|2023-06-05 09:50:00|3581|3579.5|3586|3583|3587.5|3584|3580.5|3578|2794
1685958900000|2023-06-05 09:55:00|3585.5|3583.5|3581|3578.5|3585.5|3583.5|3581|3578.5|245
1685959200000|2023-06-05 10:00:00|3580.5|3579.5|3585|3581.5|3585|3582|3580|3578.5|772
1685959500000|2023-06-05 10:05:00|3584|3582|3584|3581.5|3584.5|3582|3580.5|3578.5|246
1685959800000|2023-06-05 10:10:00|3584.5|3582|3585.5|3583|3585.5|3583|3584|3581.5|243
1685960100000|2023-06-05 10:15:00|3585|3581.5|3588|3585.5|3598|3591|3579|3576.5|765
1685960400000|2023-06-05 10:20:00|3587.5|3583|3575|3571.5|3587.5|3583|3574.5|3571.5|984
1685960700000|2023-06-05 10:25:00|3574.5|3571|3580|3576.5|3580|3576.5|3572.5|3570|146
1685961000000|2023-06-05 10:30:00|3579.5|3577|3579.5|3575.5|3579.5|3577|3577.5|3574.5|104
1685961300000|2023-06-05 10:35:00|3580|3578|3573|3571.5|3580|3578|3573|3571.5|545
1685961600000|2023-06-05 10:40:00|3573.5|3571|3568.5|3565|3573.5|3571.5|3566|3562.5|1534
1685961900000|2023-06-05 10:45:00|3568|3565.5|3567|3563.5|3568.5|3566|3567|3563.5|0
1685962200000|2023-06-05 10:50:00|3566.5|3563|3575|3572|3575|3572|3565.5|3563|276
1685962500000|2023-06-05 10:55:00|3574.5|3571.5|3574|3571|3576|3574|3572.5|3571|409
1685962800000|2023-06-05 11:00:00|3574.5|3571.5|3570.5|3569|3574.5|3571.5|3570.5|3567.5|1183
1685963100000|2023-06-05 11:05:00|3573|3569.5|3574.5|3571.5|3575.5|3572.5|3572.5|3568|98
1685963400000|2023-06-05 11:10:00|3573|3573|3566|3563.5|3573|3573|3565|3562.5|1502
1685963700000|2023-06-05 11:15:00|3567|3564|3563.5|3561|3567|3564|3563|3560|61
1685964000000|2023-06-05 11:20:00|3563|3560.5|3562.5|3560|3563|3561|3562.5|3560|0
1685964300000|2023-06-05 11:25:00||3560.5||3560.5||3560.5||3560.5|0
1685964600000|2023-06-05 11:30:00|3564|3562|3560|3557.5|3567.5|3564|3560|3557.5|2113
1685964900000|2023-06-05 11:35:00|3559.5|3558|3555|3553|3560|3558.5|3555|3553|726
1685965200000|2023-06-05 11:40:00|3553.5|3552.5|3554|3551|3555|3553|3552|3550.5|430
1685965500000|2023-06-05 11:45:00|3553.5|3552|3556|3553.5|3557|3554|3553|3550.5|636
1685965800000|2023-06-05 11:50:00|3555.5|3550.5|3559.5|3556.5|3559.5|3556.5|3547|3545.5|2124
1685966100000|2023-06-05 11:55:00|3558|3555.5|3547|3544|3558|3555.5|3544.5|3541|1936
1685966400000|2023-06-05 12:00:00|3545|3543.5|3542.5|3540|3545|3543.5|3540.5|3538|948
1685966700000|2023-06-05 12:05:00|3542|3539.5|3540|3538.5|3542|3540.5|3540|3538|508
1685967000000|2023-06-05 12:10:00|3536.5|3534|3545.5|3542.5|3550.5|3544|3536.5|3534|1030
1685967300000|2023-06-05 12:15:00|3545|3543|3548.5|3545.5|3550|3548.5|3545|3543|1254
1685967600000|2023-06-05 12:20:00|3549|3546|3548.5|3545.5|3551.5|3548|3548.5|3545.5|599
1685967900000|2023-06-05 12:25:00|3548|3545|3554|3549.5|3554|3549.5|3545|3542|418
1685968200000|2023-06-05 12:30:00|3555|3550|3550|3547|3555|3550.5|3550|3547|1153
1685968500000|2023-06-05 12:35:00|3548.5|3547.5|3549|3546.5|3550|3548|3548.5|3545.5|1172
1685968800000|2023-06-05 12:40:00|3551|3547|3548.5|3546|3551|3548.5|3547.5|3545|415
1685969100000|2023-06-05 12:45:00|3548|3545.5|3548.5|3545.5|3549.5|3547.5|3546.5|3544|420
1685969400000|2023-06-05 12:50:00|3548|3546|3549|3546|3549|3547.5|3545.5|3542.5|834
1685969700000|2023-06-05 12:55:00|3548.5|3546.5|3552.5|3550|3557.5|3554.5|3548.5|3545.5|650
1685970000000|2023-06-05 13:00:00|3553.5|3550.5|3562.5|3560|3564|3560.5|3553.5|3550|789
1685970300000|2023-06-05 13:05:00|3563|3560.5|3573|3570.5|3574.5|3570.5|3563|3560.5|515
1685970600000|2023-06-05 13:10:00|3576|3572|3564|3561.5|3577|3573.5|3564|3561.5|243
1685970900000|2023-06-05 13:15:00|3563.5|3561|3576|3572.5|3576|3573|3561.5|3559|312
1685971200000|2023-06-05 13:20:00|3575.5|3571.5|3569.5|3567.5|3577.5|3574|3569.5|3566.5|816
1685971500000|2023-06-05 13:25:00|3570|3568|3573.5|3570.5|3574.5|3571.5|3570|3568|463
1685971800000|2023-06-05 13:30:00|3577.5|3575|3571|3569|3578|3576|3571|3569|1248
1685972100000|2023-06-05 13:35:00|3570|3568|3568.5|3566.5|3570.5|3568.5|3566|3563.5|1042
1685972400000|2023-06-05 13:40:00|3568|3566|3568.5|3565.5|3568.5|3567|3564|3562|483
1685972700000|2023-06-05 13:45:00|3568|3566.5|3581|3579|3581.5|3579|3568|3566.5|1507
1685973000000|2023-06-05 13:50:00|3579.5|3577|3571.5|3568.5|3580.5|3578|3565|3563.5|2357
1685973300000|2023-06-05 13:55:00|3571|3568|3558.5|3551.5|3573.5|3571|3557|3551.5|467
1685973600000|2023-06-05 14:00:00|3566.5|3555|3563.5|3559.5|3566.5|3564.5|3559.5|3555|1120
1685973900000|2023-06-05 14:05:00|3563|3559|3580.5|3577.5|3582|3579|3561.5|3558.5|1036
1685974200000|2023-06-05 14:10:00|3577|3575|3565|3562|3577.5|3576|3562.5|3558.5|2095
1685974500000|2023-06-05 14:15:00|3566|3562.5|3557.5|3556|3570.5|3568|3557.5|3556|774
1685974800000|2023-06-05 14:20:00|3557|3554|3558|3555.5|3560|3557.5|3554|3551|291
1685975100000|2023-06-05 14:25:00|3558.5|3556|3548|3545.5|3560|3557|3548|3545.5|318
1685975400000|2023-06-05 14:30:00|3547.5|3546|3563|3560.5|3563|3560.5|3547.5|3545|1896
1685975700000|2023-06-05 14:35:00|3564|3561|3569|3566|3573.5|3570.5|3564|3561|535
1685976000000|2023-06-05 14:40:00|3568.5|3565.5|3566.5|3564.5|3571.5|3568.5|3561|3558.5|3065
1685976300000|2023-06-05 14:45:00|3569|3565.5|3575.5|3573.5|3575.5|3573.5|3568.5|3565|334
1685976600000|2023-06-05 14:50:00|3576|3575|3567|3565|3578|3575.5|3567|3564.5|894
1685976900000|2023-06-05 14:55:00|3567.5|3566|3562|3560|3570|3567.5|3559.5|3558|362
1685977200000|2023-06-05 15:00:00|3564.5|3562|3562|3559.5|3571|3568|3558|3556|1537
1685977500000|2023-06-05 15:05:00|3561.5|3558.5|3554|3552.5|3563|3561|3552.5|3550|1214
1685977800000|2023-06-05 15:10:00|3556.5|3552|3552|3550.5|3556.5|3555|3551.5|3550|904
1685978100000|2023-06-05 15:15:00|3554|3552|3556.5|3555|3559.5|3557|3549.5|3547|1756
1685978400000|2023-06-05 15:20:00|3557.5|3555.5|3552.5|3550.5|3558.5|3557|3551|3549|2811
1685978700000|2023-06-05 15:25:00|3552|3550|3548.5|3546|3553.5|3552|3548.5|3545.5|2911
1686034800000|2023-06-06 07:00:00|3500.5|3495.5|3513.5|3505.5|3517.5|3507|3496.5|3477.5|1865
1686035100000|2023-06-06 07:05:00|3513|3501|3520|3513|3529|3524.5|3509|3501|2184
1686035400000|2023-06-06 07:10:00|3522.5|3513.5|3502|3496|3524|3516.5|3500.5|3496|699
1686035700000|2023-06-06 07:15:00|3505|3499|3500.5|3493.5|3509.5|3504.5|3500.5|3493.5|1069
1686036000000|2023-06-06 07:20:00|3500|3493|3495|3490|3500|3493|3489|3485|427
1686036300000|2023-06-06 07:25:00|3494.5|3489.5|3500|3495|3507.5|3502.5|3494.5|3489.5|1636
1686036600000|2023-06-06 07:30:00|3499.5|3494.5|3483.5|3480|3502.5|3497.5|3483.5|3480|2781
1686036900000|2023-06-06 07:35:00|3483|3480.5|3475|3470|3488.5|3484.5|3473|3470|3455
1686037200000|2023-06-06 07:40:00|3474.5|3470.5|3478.5|3474.5|3479.5|3475|3470.5|3470|953
1686037500000|2023-06-06 07:45:00|3478|3474|3483.5|3481|3491|3486.5|3476.5|3474|459
1686037800000|2023-06-06 07:50:00|3487.5|3481.5|3490.5|3485.5|3493|3490.5|3486|3481.5|760
1686038100000|2023-06-06 07:55:00|3490|3486|3492|3489.5|3494|3489.5|3486|3484|1182
1686038400000|2023-06-06 08:00:00|3491.5|3490|3489.5|3487|3497|3493.5|3489.5|3486|648
1686038700000|2023-06-06 08:05:00|3490|3487.5|3479.5|3476.5|3490|3488|3479.5|3476.5|206
1686039000000|2023-06-06 08:10:00|3479|3475|3473|3470|3479|3476|3473|3470|296
1686039300000|2023-06-06 08:15:00|3476.5|3470.5|3472.5|3469|3478.5|3475.5|3469|3465|1679
1686039600000|2023-06-06 08:20:00|3472|3469.5|3475|3471.5|3475.5|3471.5|3469|3466|1600
1686039900000|2023-06-06 08:25:00|3475.5|3471|3494|3490|3497|3490|3475.5|3470.5|478
1686040200000|2023-06-06 08:30:00|3496|3490.5|3489.5|3485.5|3496|3491|3489.5|3485.5|503
1686040500000|2023-06-06 08:35:00|3488.5|3486|3482.5|3480|3488.5|3486|3482.5|3480|815
1686040800000|2023-06-06 08:40:00|3485|3481|3474|3472.5|3485|3481|3474|3471|2071
1686041100000|2023-06-06 08:45:00|3477.5|3474|3478|3475|3478|3475.5|3477.5|3474|156
1686041400000|2023-06-06 08:50:00|3482.5|3475.5|3472.5|3470|3484.5|3480.5|3472.5|3470|2885
1686041700000|2023-06-06 08:55:00|3472|3469.5|3475|3472|3475|3473|3471|3469.5|479
1686042000000|2023-06-06 09:00:00|3473|3472.5|3471|3467.5|3475|3472.5|3468.5|3465|1479
1686042300000|2023-06-06 09:05:00|3470.5|3468|3468.5|3466|3472.5|3470|3467|3464|524
1686042600000|2023-06-06 09:10:00|3468|3466.5|3470|3467|3472|3470|3466|3463.5|1543
1686042900000|2023-06-06 09:15:00|3469.5|3466.5|3466.5|3463|3469.5|3466.5|3463|3460|617
1686043200000|2023-06-06 09:20:00|3466|3463.5|3468.5|3466.5|3470.5|3467|3466|3463|1092
1686043500000|2023-06-06 09:25:00|3468|3467|3472.5|3468.5|3476.5|3472.5|3468|3464.5|1041
1686043800000|2023-06-06 09:30:00|3472|3468|3472|3468.5|3478.5|3473|3471.5|3467.5|642
1686044100000|2023-06-06 09:35:00|3471.5|3468|3471|3467.5|3472.5|3469.5|3468.5|3466.5|322
1686044400000|2023-06-06 09:40:00|3471.5|3468|3463.5|3460|3475.5|3473.5|3462|3460|1088
1686044700000|2023-06-06 09:45:00|3464.5|3460.5|3467.5|3465|3467.5|3465|3463|3460|531
1686045000000|2023-06-06 09:50:00|3469.5|3465.5|3469.5|3466.5|3471|3467.5|3468.5|3465.5|391
1686045300000|2023-06-06 09:55:00|3470|3467|3467|3464|3470.5|3469|3465|3462|299
1686045600000|2023-06-06 10:00:00|3468|3464.5|3465.5|3463.5|3468.5|3466|3465|3463|20
1686045900000|2023-06-06 10:05:00|3466|3463|3456.5|3453|3466|3463.5|3453.5|3450.5|1234
1686046200000|2023-06-06 10:10:00|3456|3452.5|3460|3457.5|3460.5|3457.5|3455.5|3452|279
1686046500000|2023-06-06 10:15:00|3459.5|3457|3458|3454.5|3462.5|3460|3458|3454|272
1686046800000|2023-06-06 10:20:00|3457.5|3454|3459.5|3456.5|3460.5|3458|3457.5|3454|465
1686047100000|2023-06-06 10:25:00|3459|3456|3456|3452.5|3459|3456|3454.5|3452.5|480
1686047400000|2023-06-06 10:30:00|3455.5|3453|3448.5|3446|3456.5|3453.5|3445|3441.5|1186
1686047700000|2023-06-06 10:35:00|3449.5|3447.5|3450.5|3448.5|3453.5|3450.5|3447.5|3445|530
1686048000000|2023-06-06 10:40:00|3450|3448|3450|3448|3452|3449.5|3449|3448|521
1686048300000|2023-06-06 10:45:00|3449.5|3446|3446|3442.5|3449.5|3447.5|3446|3442.5|1116
1686048600000|2023-06-06 10:50:00|3445.5|3442|3446|3443.5|3447.5|3444|3442|3440|3042
1686048900000|2023-06-06 10:55:00|3447|3443|3448.5|3446.5|3450|3447|3446.5|3442.5|55
1686049200000|2023-06-06 11:00:00|3448|3446|3452|3448.5|3452.5|3449.5|3448|3445.5|752
1686049500000|2023-06-06 11:05:00|3451.5|3445|3440.5|3436.5|3451.5|3446|3440|3436|453
1686049800000|2023-06-06 11:10:00|3440|3436|3437|3434|3441|3437.5|3437|3433|1740
1686050100000|2023-06-06 11:15:00|3439|3433.5|3443|3440.5|3443|3440.5|3439|3433.5|205
1686050400000|2023-06-06 11:20:00|3445.5|3441|3442|3439.5|3445.5|3443|3442|3438.5|786
1686050700000|2023-06-06 11:25:00|3441.5|3440|3449|3446|3450.5|3447.5|3441.5|3439.5|223
1686051000000|2023-06-06 11:30:00|3448.5|3446.5|3446|3442|3448.5|3446.5|3446|3442|198
1686051300000|2023-06-06 11:35:00|3445.5|3442.5|3449.5|3447.5|3449.5|3447.5|3444|3441|565
1686051600000|2023-06-06 11:40:00|3449|3447|3448.5|3447|3449.5|3448|3447.5|3446.5|615
1686051900000|2023-06-06 11:45:00|3446.5|3445.5|3450.5|3448|3451.5|3449.5|3446.5|3444.5|1639
1686052200000|2023-06-06 11:50:00|3449.5|3448.5|3455.5|3453.5|3455.5|3453.5|3449.5|3447.5|81
1686052500000|2023-06-06 11:55:00|3454|3451|3450|3448|3454|3451|3450|3448|778
1686052800000|2023-06-06 12:00:00|3449.5|3445.5|3448.5|3446|3449.5|3446.5|3445|3441.5|386
1686053100000|2023-06-06 12:05:00|3448|3445.5|3444.5|3441.5|3451|3448|3444|3441|361
1686053400000|2023-06-06 12:10:00|3444|3443|3445|3442|3446|3443.5|3444|3441|102
1686053700000|2023-06-06 12:15:00|3445.5|3442.5|3435.5|3433|3446.5|3443.5|3435.5|3433|233
1686054000000|2023-06-06 12:20:00|3434.5|3431|3428|3425.5|3436.5|3433.5|3427.5|3424.5|705
1686054300000|2023-06-06 12:25:00|3431.5|3428|3427.5|3424.5|3433.5|3430.5|3426|3423.5|432
1686054600000|2023-06-06 12:30:00|3427|3425|3427.5|3425.5|3427.5|3425.5|3427|3423.5|0
1686054900000|2023-06-06 12:35:00|3427|3425|3426|3422.5|3431.5|3429.5|3425|3422.5|1086
1686055200000|2023-06-06 12:40:00|3429.5|3423|3428.5|3426|3430|3427|3426.5|3423|851
1686055500000|2023-06-06 12:45:00|3428|3425.5|3426|3424.5|3428.5|3425.5|3425|3422.5|561
1686055800000|2023-06-06 12:50:00|3425.5|3424|3416|3413|3425.5|3424|3416|3413|1029
1686056100000|2023-06-06 12:55:00|3417|3413.5|3425|3422|3425|3422|3417|3413.5|668
1686056400000|2023-06-06 13:00:00|3426|3421.5|3425.5|3424|3426|3424|3423|3421.5|242
1686056700000|2023-06-06 13:05:00|3426.5|3423|3420.5|3418|3426.5|3424|3420.5|3418|372
1686057000000|2023-06-06 13:10:00|3418|3415.5|3422|3420.5|3423.5|3420.5|3417.5|3415|694
1686057300000|2023-06-06 13:15:00|3422.5|3421|3422|3420|3424.5|3421.5|3422|3420|590
1686057600000|2023-06-06 13:20:00|3422.5|3420.5|3424|3423|3424|3423|3422.5|3420|215
1686057900000|2023-06-06 13:25:00|3423.5|3421|3420|3418|3423.5|3421|3416|3414.5|1442
1686058200000|2023-06-06 13:30:00|3419.5|3417.5|3429.5|3427.5|3430.5|3427.5|3419|3416.5|1721
1686058500000|2023-06-06 13:35:00|3430.5|3428.5|3430.5|3427.5|3435|3431.5|3429|3426.5|1152
1686058800000|2023-06-06 13:40:00|3433|3428|3435.5|3433|3437.5|3435.5|3431|3428|3430
1686059100000|2023-06-06 13:45:00|3436.5|3433.5|3438.5|3436|3444|3443|3436.5|3433.5|1158
1686059400000|2023-06-06 13:50:00|3438|3434|3436|3433.5|3440|3437.5|3435.5|3433.5|755
1686059700000|2023-06-06 13:55:00|3435.5|3434|3426.5|3424|3435.5|3434|3423.5|3420.5|700
1686060000000|2023-06-06 14:00:00|3426|3423.5|3418|3415.5|3426.5|3424|3416.5|3414.5|506
1686060300000|2023-06-06 14:05:00|3417.5|3417|3423.5|3420.5|3425.5|3423|3417|3416|504
1686060600000|2023-06-06 14:10:00|3424|3421|3420.5|3417.5|3426.5|3423.5|3418.5|3415.5|1117
1686060900000|2023-06-06 14:15:00|3420|3416|3417|3415.5|3421.5|3418.5|3416|3413.5|945
1686061200000|2023-06-06 14:20:00|3418|3417|3421|3419|3421|3419.5|3417|3415.5|257
1686061500000|2023-06-06 14:25:00|3420|3420|3418.5|3416.5|3420|3420|3413|3412.5|783
1686061800000|2023-06-06 14:30:00|3418|3415|3404|3402|3418|3415|3399.5|3398|2505
1686062100000|2023-06-06 14:35:00|3402.5|3400.5|3412|3410|3416.5|3413|3400.5|3398|2758
1686062400000|2023-06-06 14:40:00|3413.5|3410.5|3414|3412|3414|3412|3408|3406|1268
1686062700000|2023-06-06 14:45:00|3413.5|3413.5|3417.5|3415.5|3418|3416.5|3413|3410.5|1396
1686063000000|2023-06-06 14:50:00|3419.5|3416|3443|3441|3443.5|3441.5|3419.5|3416|2639
1686063300000|2023-06-06 14:55:00|3443.5|3441.5|3464|3462|3464.5|3462.5|3439|3438|4264
1686063600000|2023-06-06 15:00:00|3467|3461.5|3483|3480.5|3483.5|3480.5|3466|3461.5|3247
1686063900000|2023-06-06 15:05:00|3482.5|3479|3489|3487|3489.5|3487|3479|3476.5|2750
1686064200000|2023-06-06 15:10:00|3488|3484.5|3477.5|3475.5|3488|3485.5|3474.5|3470|2778
1686064500000|2023-06-06 15:15:00|3478.5|3474.5|3480|3477.5|3483|3480.5|3475.5|3474.5|2978
1686064800000|2023-06-06 15:20:00|3478.5|3479|3473.5|3471.5|3481.5|3479.5|3473.5|3471.5|3407
1686065100000|2023-06-06 15:25:00|3473|3472.5|3471.5|3469|3473|3472.5|3471.5|3469|1622
1686121200000|2023-06-07 07:00:00|3461.5|3458|3469|3463|3476.5|3469.5|3457.5|3448.5|1078
1686121500000|2023-06-07 07:05:00|3472|3463.5|3477.5|3473.5|3480|3477.5|3462.5|3457|1499
1686121800000|2023-06-07 07:10:00|3478|3468.5|3468.5|3465|3484|3479.5|3468.5|3463.5|1537
1686122100000|2023-06-07 07:15:00|3465.5|3462.5|3467|3462.5|3469|3465|3459.5|3455|685
1686122400000|2023-06-07 07:20:00|3467.5|3463|3471.5|3467.5|3471.5|3467.5|3463.5|3460|78
1686122700000|2023-06-07 07:25:00|3468.5|3465.5|3472|3468.5|3472|3468.5|3464|3460|175
1686123000000|2023-06-07 07:30:00|3471.5|3464.5|3462|3458.5|3471.5|3466.5|3461|3457|136
1686123300000|2023-06-07 07:35:00|3462.5|3459|3457.5|3454|3463|3460|3453|3450.5|450
1686123600000|2023-06-07 07:40:00|3457|3453|3455|3452.5|3457|3453.5|3451|3448|332
1686123900000|2023-06-07 07:45:00|3452.5|3449|3456.5|3452|3457|3453.5|3452.5|3449|224
1686124200000|2023-06-07 07:50:00|3457|3452.5|3456|3452.5|3457.5|3454|3449.5|3447|998
1686124500000|2023-06-07 07:55:00|3461|3453|3456|3452.5|3463|3459.5|3455.5|3452|405
1686124800000|2023-06-07 08:00:00|3460|3457|3463|3459|3463|3459|3454.5|3451.5|348
1686125100000|2023-06-07 08:05:00|3461|3459.5|3455|3453|3461|3459.5|3452|3448.5|160
1686125400000|2023-06-07 08:10:00|3457|3452.5|3460.5|3457|3460.5|3457|3456|3452.5|483
1686125700000|2023-06-07 08:15:00|3460|3456|3456.5|3453|3460|3456.5|3454.5|3450.5|765
1686126000000|2023-06-07 08:20:00|3456|3452.5|3453|3449|3457|3453.5|3445|3443|1652
1686126300000|2023-06-07 08:25:00|3452.5|3449.5|3448|3444|3455|3451|3448|3444|1488
1686126600000|2023-06-07 08:30:00|3447.5|3443.5|3449.5|3447|3454|3450.5|3447|3443.5|224
1686126900000|2023-06-07 08:35:00|3445.5|3442.5|3451|3447.5|3452.5|3449|3445.5|3442.5|265
1686127200000|2023-06-07 08:40:00|3451.5|3448|3457.5|3454.5|3458|3455.5|3451|3448|166
1686127500000|2023-06-07 08:45:00|3458|3455|3455|3451.5|3458|3455.5|3453.5|3450|215
1686127800000|2023-06-07 08:50:00|3458|3452|3454.5|3451.5|3458|3456|3453.5|3450.5|439
1686128100000|2023-06-07 08:55:00|3454|3452|3454|3452.5|3454|3452.5|3454|3451.5|0
1686128400000|2023-06-07 09:00:00|3457.5|3453|3457.5|3454.5|3458|3456|3455.5|3452.5|60
1686128700000|2023-06-07 09:05:00|3457|3454|3456.5|3454|3457|3455.5|3456|3453.5|0
1686129000000|2023-06-07 09:10:00|3457.5|3454.5|3455|3452|3459.5|3456.5|3454.5|3451.5|199
1686129300000|2023-06-07 09:15:00|3455.5|3448.5|3452|3449|3455.5|3449|3451|3448.5|75
1686129600000|2023-06-07 09:20:00|3451.5|3448.5|3455|3452|3455|3452|3448.5|3445.5|490
1686129900000|2023-06-07 09:25:00|3454.5|3451|3454|3451|3455.5|3452.5|3451|3448.5|557
1686130200000|2023-06-07 09:30:00|3454.5|3451.5|3456|3453|3457|3455|3454.5|3451.5|64
1686130500000|2023-06-07 09:35:00|3458|3453.5|3458|3455|3459.5|3457.5|3457|3453.5|630
1686130800000|2023-06-07 09:40:00|3457.5|3454.5|3460|3458|3460.5|3458|3457.5|3454.5|201
1686131100000|2023-06-07 09:45:00|3463|3460|3452|3449|3463|3461|3452|3449|767
1686131400000|2023-06-07 09:50:00|3451.5|3447|3441|3438|3451.5|3448|3436.5|3433.5|2286
1686131700000|2023-06-07 09:55:00|3445|3443.5|3447.5|3444|3447.5|3444|3442.5|3439.5|504
1686132000000|2023-06-07 10:00:00|3447|3443|3446|3442.5|3447|3444|3443|3440|158
1686132300000|2023-06-07 10:05:00|3445.5|3440|3439.5|3436.5|3445.5|3440|3439|3435.5|64
1686132600000|2023-06-07 10:10:00|3439|3435|3439|3436.5|3439|3436.5|3438|3435|0
1686132900000|2023-06-07 10:15:00|3440|3437|3443|3440.5|3443.5|3441|3439.5|3436.5|371
1686133200000|2023-06-07 10:20:00|3442.5|3441.5|3443|3440.5|3444.5|3442|3442.5|3440.5|1060
1686133500000|2023-06-07 10:25:00|3444.5|3441|3438|3436|3444.5|3441.5|3438|3435.5|671
1686133800000|2023-06-07 10:30:00|3437.5|3434.5|3435.5|3432|3437.5|3434.5|3432.5|3429|472
1686134100000|2023-06-07 10:35:00|3435|3430.5|3430|3428|3435|3431|3430|3428|393
1686134400000|2023-06-07 10:40:00|3426|3428.5|3421|3417.5|3427|3429|3421|3417.5|303
1686134700000|2023-06-07 10:45:00|3420.5|3415.5|3411|3407.5|3420.5|3416.5|3409.5|3406|1392
1686135000000|2023-06-07 10:50:00|3414.5|3408|3426.5|3423|3428.5|3425.5|3413.5|3408|899
1686135300000|2023-06-07 10:55:00|3427|3423.5|3409|3406|3427|3423.5|3408|3404.5|2379
1686135600000|2023-06-07 11:00:00|3412|3405.5|3395.5|3391|3412|3405.5|3391.5|3389.5|1277
1686135900000|2023-06-07 11:05:00|3395|3391.5|3411|3407.5|3411|3407.5|3395|3391.5|1241
1686136200000|2023-06-07 11:10:00|3410.5|3408|3403.5|3399.5|3416|3411|3401.5|3399.5|2149
1686136500000|2023-06-07 11:15:00|3402.5|3401.5|3403.5|3400.5|3408|3404.5|3402|3400|742
1686136800000|2023-06-07 11:20:00|3403|3398|3402.5|3400|3403|3400|3396|3393|1074
1686137100000|2023-06-07 11:25:00|3401.5|3401|3411|3407.5|3411|3407.5|3401.5|3400|1745
1686137400000|2023-06-07 11:30:00|3411.5|3408.5|3405.5|3402.5|3416.5|3412.5|3405.5|3402.5|766
1686137700000|2023-06-07 11:35:00|3407.5|3403|3400|3396.5|3407.5|3404|3398.5|3396.5|1968
1686138000000|2023-06-07 11:40:00|3399.5|3395|3391.5|3388.5|3399.5|3395|3387|3384.5|986
1686138300000|2023-06-07 11:45:00|3391|3388|3388|3384|3391|3388|3384|3380|959
1686138600000|2023-06-07 11:50:00|3387.5|3384.5|3384.5|3381.5|3388|3384.5|3382|3380|717
1686138900000|2023-06-07 11:55:00|3385|3382|3390.5|3386.5|3390.5|3387|3384.5|3382|869
1686139200000|2023-06-07 12:00:00|3390|3387|3391.5|3389.5|3392|3389.5|3388.5|3385.5|179
1686139500000|2023-06-07 12:05:00|3391|3388|3392.5|3390|3394.5|3390.5|3389.5|3388|376
1686139800000|2023-06-07 12:10:00|3392|3390.5|3391.5|3389|3394.5|3392.5|3391|3389|1335
1686140100000|2023-06-07 12:15:00|3391|3388.5|3387|3384|3391.5|3389|3387|3384|195
1686140400000|2023-06-07 12:20:00|3386.5|3383.5|3391.5|3390|3391.5|3390|3386.5|3383.5|192
1686140700000|2023-06-07 12:25:00|3394.5|3391.5|3392.5|3387|3394.5|3392|3390.5|3387|373
1686141000000|2023-06-07 12:30:00|3391|3385|3391.5|3389.5|3392.5|3390|3387.5|3385|256
1686141300000|2023-06-07 12:35:00|3389.5|3388|3389.5|3386.5|3394.5|3391.5|3384.5|3382|1074
1686141600000|2023-06-07 12:40:00|3390|3389|3389.5|3387.5|3391.5|3389|3385.5|3382.5|388
1686141900000|2023-06-07 12:45:00|3390.5|3388.5|3392|3388.5|3394.5|3391|3390|3387.5|826
1686142200000|2023-06-07 12:50:00|3391.5|3389|3391|3389.5|3394.5|3392|3390|3388.5|589
1686142500000|2023-06-07 12:55:00|3396.5|3394.5|3403.5|3400|3403.5|3400.5|3395|3392.5|1684
1686142800000|2023-06-07 13:00:00|3406|3400.5|3420.5|3417.5|3420.5|3417.5|3402.5|3400|1165
1686143100000|2023-06-07 13:05:00|3420|3415.5|3428|3425|3428|3425|3415.5|3412.5|593
1686143400000|2023-06-07 13:10:00|3427.5|3425.5|3432|3431|3434|3431.5|3426.5|3423|551
1686143700000|2023-06-07 13:15:00|3431.5|3428|3437.5|3435.5|3438.5|3435.5|3431|3427.5|597
1686144000000|2023-06-07 13:20:00|3438|3430|3434|3431|3438|3432|3431.5|3428|1074
1686144300000|2023-06-07 13:25:00|3436|3432|3434.5|3432.5|3437|3435|3433.5|3432|272
1686144600000|2023-06-07 13:30:00|3435.5|3433|3434|3432|3438|3436|3432|3429.5|1608
1686144900000|2023-06-07 13:35:00|3433|3431.5|3441.5|3439|3444.5|3442|3432.5|3431.5|2847
1686145200000|2023-06-07 13:40:00|3441|3438.5|3437|3434|3447|3443.5|3434|3432|1157
1686145500000|2023-06-07 13:45:00|3438|3434.5|3453.5|3449|3454|3450.5|3437.5|3434|893
1686145800000|2023-06-07 13:50:00|3454|3450|3440|3435.5|3461.5|3458.5|3440|3435.5|1958
1686146100000|2023-06-07 13:55:00|3439|3436.5|3430|3426.5|3440.5|3438|3430|3426.5|1903
1686146400000|2023-06-07 14:00:00|3429.5|3425.5|3437.5|3434.5|3442|3438.5|3428|3424.5|2186
1686146700000|2023-06-07 14:05:00|3437|3434|3439|3437.5|3441.5|3439|3436.5|3433.5|510
1686147000000|2023-06-07 14:10:00|3435.5|3433|3431.5|3429|3438|3437|3430|3427|780
1686147300000|2023-06-07 14:15:00|3435|3429.5|3427|3424.5|3435|3432.5|3424|3421|1974
1686147600000|2023-06-07 14:20:00|3428|3425|3422.5|3420.5|3428.5|3427.5|3422.5|3420|743
1686147900000|2023-06-07 14:25:00|3421.5|3420|3416.5|3414.5|3426|3423|3416.5|3413.5|2780
1686148200000|2023-06-07 14:30:00|3414.5|3414|3413|3411|3419|3417|3412|3411|960
1686148500000|2023-06-07 14:35:00|3410.5|3408|3403.5|3400.5|3410.5|3408|3397.5|3394.5|3517
1686148800000|2023-06-07 14:40:00|3404.5|3401|3404.5|3402.5|3409|3407|3403|3400|957
1686149100000|2023-06-07 14:45:00|3404|3400.5|3401.5|3400|3407|3404.5|3400.5|3399.5|2028
1686149400000|2023-06-07 14:50:00|3401|3401|3405|3402|3405|3402.5|3401|3400|1276
1686149700000|2023-06-07 14:55:00|3404|3403|3408.5|3406.5|3408.5|3407|3403|3402|354
1686150000000|2023-06-07 15:00:00|3408|3406|3419.5|3417|3420|3417|3407|3405|2083
1686150300000|2023-06-07 15:05:00|3420|3417.5|3423.5|3421.5|3424|3422.5|3414.5|3412.5|1827
1686150600000|2023-06-07 15:10:00|3424|3422|3424.5|3423|3426|3424|3423|3421.5|1218
1686150900000|2023-06-07 15:15:00|3425|3423.5|3435|3433|3438.5|3436.5|3423.5|3422|2809
1686151200000|2023-06-07 15:20:00|3434.5|3430.5|3436.5|3435.5|3438|3435.5|3430|3429|3072
1686151500000|2023-06-07 15:25:00|3435.5|3434|3438.5|3435|3440.5|3438|3434|3432|6041
1686207600000|2023-06-08 07:00:00|3396.5|3390|3399.5|3394|3417|3405.5|3390.5|3380|3272
1686207900000|2023-06-08 07:05:00|3403.5|3394.5|3390|3386|3405.5|3398|3387.5|3384|5470
1686208200000|2023-06-08 07:10:00|3389.5|3385.5|3384|3380.5|3396.5|3393.5|3378|3373|941
1686208500000|2023-06-08 07:15:00|3386|3381.5|3394.5|3389|3402.5|3397.5|3386|3381.5|2922
1686208800000|2023-06-08 07:20:00|3394|3390.5|3406.5|3401.5|3409.5|3405.5|3394|3390.5|461
1686209100000|2023-06-08 07:25:00|3406|3397.5|3408.5|3403.5|3409.5|3405.5|3401|3395.5|494
1686209400000|2023-06-08 07:30:00|3408|3399.5|3404.5|3399|3416.5|3411.5|3404.5|3399|392
1686209700000|2023-06-08 07:35:00|3404|3398.5|3407|3405|3407.5|3405|3402.5|3397.5|308
1686210000000|2023-06-08 07:40:00|3408|3406.5|3414|3409.5|3419.5|3415.5|3408|3406.5|638
1686210300000|2023-06-08 07:45:00|3413.5|3410|3411.5|3407.5|3413.5|3410|3408|3403.5|54
1686210600000|2023-06-08 07:50:00|3411|3407|3413.5|3410.5|3413.5|3410.5|3409.5|3404.5|486
1686210900000|2023-06-08 07:55:00|3411|3406|3409|3405|3411.5|3406.5|3409|3404.5|159
1686211200000|2023-06-08 08:00:00|3408.5|3404|3404.5|3400|3408.5|3404.5|3404.5|3400|595
1686211500000|2023-06-08 08:05:00|3405|3401.5|3418.5|3415|3419|3415|3404.5|3401|132
1686211800000|2023-06-08 08:10:00|3419|3415.5|3412.5|3409|3419|3415.5|3412.5|3409|2817
1686212100000|2023-06-08 08:15:00|3410|3406.5|3405|3401|3414.5|3410.5|3403.5|3400|686
1686212400000|2023-06-08 08:20:00|3405.5|3401.5|3410.5|3406|3411|3407.5|3397|3395|4178
1686212700000|2023-06-08 08:25:00|3410|3407|3404.5|3401.5|3410|3407|3404.5|3401|1436
1686213000000|2023-06-08 08:30:00|3404|3401|3400.5|3395|3410.5|3405.5|3399|3393.5|7108
1686213300000|2023-06-08 08:35:00|3399.5|3395.5|3396.5|3391.5|3399.5|3397|3393.5|3390|563
1686213600000|2023-06-08 08:40:00|3397|3392|3389.5|3386|3402.5|3398.5|3389.5|3386|883
1686213900000|2023-06-08 08:45:00|3390|3386.5|3382|3380|3391|3386.5|3381|3380|633
1686214200000|2023-06-08 08:50:00|3381.5|3380.5|3384.5|3382.5|3386|3384|3381.5|3380|543
1686214500000|2023-06-08 08:55:00|3386|3383|3389.5|3386|3391|3388.5|3385.5|3383|555
1686214800000|2023-06-08 09:00:00|3389|3382.5|3381|3379.5|3389|3383|3381|3379.5|1379
1686215100000|2023-06-08 09:05:00|3381.5|3378|3379.5|3377|3381.5|3378.5|3377|3375|727
1686215400000|2023-06-08 09:10:00|3379|3375|3379|3376.5|3379|3377|3377.5|3375|10
1686215700000|2023-06-08 09:15:00|3382|3377|3371|3367.5|3382|3380|3370|3366|798
1686216000000|2023-06-08 09:20:00|3370.5|3367|3378|3374.5|3382|3379|3370.5|3367|2717
1686216300000|2023-06-08 09:25:00|3377|3375|3379|3377|3381.5|3377|3377|3374.5|335
1686216600000|2023-06-08 09:30:00|3378.5|3376|3394|3391|3394|3391|3377|3376|860
1686216900000|2023-06-08 09:35:00|3393.5|3390|3400.5|3396.5|3400.5|3397|3393|3390|2049
1686217200000|2023-06-08 09:40:00|3400|3397|3393.5|3391|3400|3397.5|3393.5|3391|535
1686217500000|2023-06-08 09:45:00|3393|3391.5|3390|3387|3394.5|3393.5|3389|3385.5|836
1686217800000|2023-06-08 09:50:00|3390.5|3387.5|3404|3401.5|3404|3401.5|3390.5|3387.5|1638
1686218100000|2023-06-08 09:55:00|3403.5|3400.5|3401|3398|3404|3400.5|3401|3398|170
1686218400000|2023-06-08 10:00:00|3400.5|3397.5|3397.5|3394.5|3400.5|3397.5|3396.5|3393.5|595
1686218700000|2023-06-08 10:05:00|3397|3394|3400.5|3397.5|3403|3399.5|3391.5|3388.5|1951
1686219000000|2023-06-08 10:10:00|3400|3398|3407.5|3406|3408.5|3406|3397.5|3394|2377
1686219300000|2023-06-08 10:15:00|3411.5|3407|3410.5|3408.5|3411.5|3409|3410.5|3406|302
1686219600000|2023-06-08 10:20:00|3414.5|3409|3415.5|3412|3416.5|3413|3412.5|3408.5|753
1686219900000|2023-06-08 10:25:00|3414|3410|3414.5|3412.5|3415.5|3412.5|3411.5|3408.5|2697
1686220200000|2023-06-08 10:30:00|3418|3412|3414|3411|3418|3413.5|3413|3410|600
1686220500000|2023-06-08 10:35:00|3413.5|3408|3403|3399.5|3413.5|3408|3403|3399|958
1686220800000|2023-06-08 10:40:00|3402.5|3398.5|3405|3401.5|3405|3401.5|3399.5|3396.5|1019
1686221100000|2023-06-08 10:45:00|3404.5|3399|3397|3394|3404.5|3399|3397|3394|61
1686221400000|2023-06-08 10:50:00|3400|3394.5|3399|3396.5|3403.5|3401|3399|3394.5|1356
1686221700000|2023-06-08 10:55:00|3400|3397|3401|3397|3408|3404.5|3400|3397|735
1686222000000|2023-06-08 11:00:00|3405|3398|3401|3396.5|3405|3400.5|3399.5|3395|445
1686222300000|2023-06-08 11:05:00|3400.5|3397|3403.5|3400|3403.5|3400|3400|3396.5|206
1686222600000|2023-06-08 11:10:00|3402|3398.5|3401|3398.5|3403.5|3399|3401|3398.5|49
1686222900000|2023-06-08 11:15:00|3401.5|3399|3400.5|3397.5|3401.5|3399|3399.5|3397|193
1686223200000|2023-06-08 11:20:00|3403.5|3398|3400.5|3397.5|3406.5|3404|3400.5|3397.5|216
1686223500000|2023-06-08 11:25:00|3401|3397|3398.5|3396|3401|3397|3398.5|3396|0
1686223800000|2023-06-08 11:30:00|3398|3395.5|3392|3390|3398|3395.5|3392|3390|186
1686224100000|2023-06-08 11:35:00|3389|3386|3391.5|3387.5|3391.5|3387.5|3386.5|3383|675
1686224400000|2023-06-08 11:40:00|3392.5|3388.5|3386.5|3383|3393|3389|3386.5|3383|73
1686224700000|2023-06-08 11:45:00|3386|3384|3382|3380|3387|3384.5|3382|3380|468
1686225000000|2023-06-08 11:50:00|3384.5|3380.5|3393.5|3390.5|3393.5|3390.5|3384|3380.5|258
1686225300000|2023-06-08 11:55:00|3392.5|3391|3394|3391|3397|3395|3392|3391|576
1686225600000|2023-06-08 12:00:00|3395|3390.5|3397|3395|3398.5|3396|3395|3390.5|365
1686225900000|2023-06-08 12:05:00|3399|3394|3399.5|3397|3401.5|3398|3398|3393.5|179
1686226200000|2023-06-08 12:10:00|3399|3394|3389|3387|3399|3396|3389|3387|244
1686226500000|2023-06-08 12:15:00|3388|3385|3390.5|3387.5|3390.5|3387.5|3387|3384|311
1686226800000|2023-06-08 12:20:00|3390|3387|3388.5|3386|3395.5|3390|3387.5|3384|503
1686227100000|2023-06-08 12:25:00|3390|3385.5|3411|3389.5|3411|3390|3390|3385.5|436
1686227400000|2023-06-08 12:30:00|3409.5|3390|3401|3396.5|3409.5|3398|3398|3388|215
1686227700000|2023-06-08 12:35:00|3400.5|3397|3408|3404.5|3409.5|3406|3400.5|3397|620
1686228000000|2023-06-08 12:40:00|3407.5|3401.5|3410.5|3407.5|3411|3408.5|3404.5|3399.5|400
1686228300000|2023-06-08 12:45:00|3410|3407|3409|3406.5|3410|3408|3408.5|3404.5|12
1686228600000|2023-06-08 12:50:00|3409.5|3406|3413|3409.5|3415.5|3414.5|3409|3405.5|536
1686228900000|2023-06-08 12:55:00|3412.5|3409|3406|3403.5|3412.5|3410|3406|3403.5|819
1686229200000|2023-06-08 13:00:00|3405.5|3404|3405.5|3403|3407|3405|3404.5|3402|1212
1686229500000|2023-06-08 13:05:00|3405|3402.5|3409.5|3407|3410.5|3407.5|3405|3402.5|592
1686229800000|2023-06-08 13:10:00|3409|3407.5|3411|3408|3412|3409|3407|3406|749
1686230100000|2023-06-08 13:15:00|3407.5|3405.5|3404.5|3402.5|3407.5|3405.5|3403.5|3401|139
1686230400000|2023-06-08 13:20:00|3403.5|3401.5|3403.5|3400|3405|3401.5|3398.5|3396.5|2249
1686230700000|2023-06-08 13:25:00|3402.5|3399.5|3397|3395|3403.5|3401|3397|3395|387
1686231000000|2023-06-08 13:30:00|3398|3395.5|3400|3397|3406|3403|3397|3395|682
1686231300000|2023-06-08 13:35:00|3397.5|3395|3404|3400.5|3407.5|3403|3395|3392|1686
1686231600000|2023-06-08 13:40:00|3403.5|3400|3409.5|3404.5|3410.5|3407.5|3402|3400|2607
1686231900000|2023-06-08 13:45:00|3409|3402|3412.5|3410.5|3415|3413.5|3398.5|3397|4870
1686232200000|2023-06-08 13:50:00|3412|3410|3407|3405.5|3415|3412.5|3407|3404.5|2852
1686232500000|2023-06-08 13:55:00|3406|3405|3418|3413|3418|3413|3405|3403.5|3352
1686232800000|2023-06-08 14:00:00|3424|3414.5|3433|3430|3443|3430|3423|3413.5|3803
1686233100000|2023-06-08 14:05:00|3431.5|3428.5|3429.5|3427|3435.5|3432|3428|3425|2509
1686233400000|2023-06-08 14:10:00|3433|3427.5|3437.5|3435|3442|3438.5|3433|3427.5|4026
1686233700000|2023-06-08 14:15:00|3438|3435.5|3428.5|3426.5|3439.5|3437.5|3428.5|3426.5|1249
1686234000000|2023-06-08 14:20:00|3429.5|3427.5|3431.5|3429|3432.5|3429.5|3425.5|3425|5196
1686234300000|2023-06-08 14:25:00|3431|3427|3425.5|3423.5|3431|3427|3425|3423.5|886
1686234600000|2023-06-08 14:30:00|3425|3424|3421|3420|3429.5|3427.5|3421|3420|549
1686234900000|2023-06-08 14:35:00|3419.5|3417|3426.5|3423|3427.5|3424.5|3419|3417|871
1686235200000|2023-06-08 14:40:00|3426|3423.5|3428.5|3425|3432.5|3430|3424|3422|11862
1686235500000|2023-06-08 14:45:00|3428|3425.5|3423|3420.5|3431.5|3429|3415|3412.5|2177
1686235800000|2023-06-08 14:50:00|3423.5|3421|3431.5|3429.5|3433.5|3430.5|3423|3420.5|1041
1686236100000|2023-06-08 14:55:00|3431|3429|3429.5|3428|3434.5|3430.5|3427.5|3425.5|1156
1686236400000|2023-06-08 15:00:00|3429|3428.5|3441.5|3439|3444.5|3440.5|3429|3427.5|2006
1686236700000|2023-06-08 15:05:00|3445|3442.5|3450|3448|3457|3453|3445|3442.5|4400
1686237000000|2023-06-08 15:10:00|3449.5|3447.5|3445.5|3444|3450|3448.5|3445.5|3444|743
1686237300000|2023-06-08 15:15:00|3445|3443.5|3442|3439.5|3447.5|3445.5|3439.5|3438|1275
1686237600000|2023-06-08 15:20:00|3441.5|3440|3441|3439.5|3444|3442.5|3440|3438.5|1199
1686237900000|2023-06-08 15:25:00|3440.5|3439|3443.5|3441.5|3447|3442|3439.5|3437|2240
1686294000000|2023-06-09 07:00:00|3442.5|3421.5|3439.5|3429|3471.5|3453.5|3431.5|3421.5|3582
1686294300000|2023-06-09 07:05:00|3441|3429.5|3434.5|3427|3441|3433|3427.5|3421|1248
1686294600000|2023-06-09 07:10:00|3434|3427.5|3427|3419|3434.5|3433|3427|3419|1596
1686294900000|2023-06-09 07:15:00|3426.5|3419.5|3420.5|3417.5|3426.5|3421.5|3419|3412.5|1220
1686295200000|2023-06-09 07:20:00|3420|3415|3437.5|3434|3441|3436|3417|3413|1752
1686295500000|2023-06-09 07:25:00|3437|3433.5|3449|3446|3456.5|3449|3437|3433|3929
1686295800000|2023-06-09 07:30:00|3448.5|3445.5|3465|3460|3465|3460|3447|3442.5|1146
1686296100000|2023-06-09 07:35:00|3464.5|3459.5|3492|3487.5|3500|3494|3461.5|3457.5|2398
1686296400000|2023-06-09 07:40:00|3490.5|3486|3491.5|3483|3494|3488|3483.5|3478|1373
1686296700000|2023-06-09 07:45:00|3491|3483.5|3497.5|3492|3501|3498.5|3491|3483.5|3429
1686297000000|2023-06-09 07:50:00|3497|3490.5|3509.5|3508.5|3509.5|3508.5|3493|3488|2852
1686297300000|2023-06-09 07:55:00|3511|3509|3522.5|3518|3522.5|3518|3510.5|3508.5|6182
1686297600000|2023-06-09 08:00:00|3522|3517.5|3524|3519|3525|3522|3513|3508.5|2926
1686297900000|2023-06-09 08:05:00|3530|3519.5|3523.5|3519.5|3536|3530|3523|3519.5|2323
1686298200000|2023-06-09 08:10:00|3523|3519|3519.5|3516|3526.5|3521|3516.5|3512|538
1686298500000|2023-06-09 08:15:00|3516|3515.5|3524|3519.5|3528|3523.5|3514|3510.5|2992
1686298800000|2023-06-09 08:20:00|3522.5|3519|3502.5|3498|3524|3520|3502.5|3498|2030
1686299100000|2023-06-09 08:25:00|3502|3496.5|3502|3498|3508.5|3503|3498|3495|3040
1686299400000|2023-06-09 08:30:00|3501.5|3498.5|3503|3499|3503|3499|3492|3488|876
1686299700000|2023-06-09 08:35:00|3502.5|3500|3497.5|3495.5|3502.5|3500|3497|3493.5|4500
1686300000000|2023-06-09 08:40:00|3497|3495|3506|3503|3507|3503|3497|3493.5|578
1686300300000|2023-06-09 08:45:00|3504.5|3501|3498.5|3494|3506|3502|3490|3486.5|901
1686300600000|2023-06-09 08:50:00|3505|3500|3507.5|3503.5|3514|3510|3505|3500|1841
1686300900000|2023-06-09 08:55:00|3506|3503|3502.5|3499|3509|3505.5|3502|3499|2482
1686301200000|2023-06-09 09:00:00|3502|3498|3504.5|3501|3508.5|3504|3501|3498|61
1686301500000|2023-06-09 09:05:00|3509|3501.5|3501|3497|3509|3505|3501|3497|506
1686301800000|2023-06-09 09:10:00|3500.5|3497.5|3502|3498|3504.5|3501|3500.5|3497.5|406
1686302100000|2023-06-09 09:15:00|3503.5|3498.5|3530|3524.5|3530|3524.5|3503.5|3498.5|2089
1686302400000|2023-06-09 09:20:00|3531|3525|3540.5|3536|3540.5|3536|3527.5|3523|802
1686302700000|2023-06-09 09:25:00|3541.5|3536.5|3532|3528|3543|3538.5|3525.5|3522.5|1259
1686303000000|2023-06-09 09:30:00|3531.5|3527.5|3530.5|3526.5|3532|3529|3525|3521|784
1686303300000|2023-06-09 09:35:00|3530|3525.5|3524|3520.5|3530|3527|3516.5|3513.5|1179
1686303600000|2023-06-09 09:40:00|3522.5|3520|3511|3508|3522.5|3520|3511|3506|275
1686303900000|2023-06-09 09:45:00|3513|3508.5|3502.5|3498.5|3513|3508.5|3502.5|3498.5|262
1686304200000|2023-06-09 09:50:00|3499.5|3499|3497.5|3494|3501.5|3500|3494.5|3490|682
1686304500000|2023-06-09 09:55:00|3500.5|3494.5|3495.5|3492|3500.5|3496.5|3492.5|3489|278
1686304800000|2023-06-09 10:00:00|3495|3489|3485|3481.5|3495|3490|3481.5|3476.5|1867
1686305100000|2023-06-09 10:05:00|3484.5|3482|3493|3489.5|3493|3490.5|3483.5|3480|443
1686305400000|2023-06-09 10:10:00|3492.5|3489|3487|3484|3493|3489.5|3482.5|3479|1090
1686305700000|2023-06-09 10:15:00|3486.5|3483.5|3494|3490|3495.5|3492|3486.5|3482.5|83
1686306000000|2023-06-09 10:20:00|3494.5|3490.5|3491|3489|3495|3491.5|3491|3486.5|249
1686306300000|2023-06-09 10:25:00|3492.5|3488.5|3496.5|3493|3496.5|3493|3491|3486.5|779
1686306600000|2023-06-09 10:30:00|3496|3492|3485|3481.5|3496|3492|3484|3480.5|0
1686306900000|2023-06-09 10:35:00|3484.5|3479|3477.5|3473.5|3484.5|3479.5|3477.5|3473.5|0
1686307200000|2023-06-09 10:40:00|3478|3474|3473.5|3471|3483.5|3479|3472.5|3468|744
1686307500000|2023-06-09 10:45:00|3474.5|3470.5|3474.5|3471|3478|3475.5|3473.5|3469|413
1686307800000|2023-06-09 10:50:00|3475.5|3471.5|3476|3472|3477.5|3474.5|3473.5|3470|1215
1686308100000|2023-06-09 10:55:00|3475.5|3471.5|3471|3467.5|3475.5|3471.5|3470.5|3466.5|0
1686308400000|2023-06-09 11:00:00|3471.5|3467|3475.5|3471|3477|3473|3471|3466|95
1686308700000|2023-06-09 11:05:00|3475|3471.5|3476.5|3475|3476.5|3475|3474.5|3470|0
1686309000000|2023-06-09 11:10:00|3477.5|3475.5|3488.5|3484.5|3488.5|3484.5|3477.5|3474|322
1686309300000|2023-06-09 11:15:00|3488|3485|3486|3481.5|3488|3485.5|3484|3480.5|240
1686309600000|2023-06-09 11:20:00|3485.5|3481|3497|3493|3497.5|3493|3480.5|3477|2565
1686309900000|2023-06-09 11:25:00|3496.5|3493.5|3493.5|3491|3496.5|3493.5|3492|3490|5312
1686310200000|2023-06-09 11:30:00|3494|3490|3485.5|3482.5|3494|3491|3485.5|3482.5|622
1686310500000|2023-06-09 11:35:00|3499|3492.5|3488.5|3485|3499|3493|3488.5|3485|991
1686310800000|2023-06-09 11:40:00|3488|3484.5|3492.5|3487.5|3493|3490.5|3485.5|3482.5|621
1686311100000|2023-06-09 11:45:00|3492|3486.5|3489|3486|3492|3486.5|3489|3485|0
1686311400000|2023-06-09 11:50:00|3490|3486.5|3484.5|3482|3490|3486.5|3484.5|3481.5|0
1686311700000|2023-06-09 11:55:00|3484|3481.5|3482.5|3481|3484|3481.5|3482.5|3480|0
1686312000000|2023-06-09 12:00:00|3486|3483|3486|3482.5|3486.5|3484|3485|3481.5|350
1686312300000|2023-06-09 12:05:00|3485.5|3482|3487.5|3484.5|3490.5|3488|3485.5|3482|1026
1686312600000|2023-06-09 12:10:00|3487|3485|3491.5|3487.5|3495|3491|3486|3485|1027
1686312900000|2023-06-09 12:15:00|3491|3488|3491.5|3488|3494|3490|3488|3485.5|964
1686313200000|2023-06-09 12:20:00|3492|3488.5|3493|3488.5|3497|3493.5|3491.5|3487.5|1611
1686313500000|2023-06-09 12:25:00|3492.5|3490|3494.5|3491.5|3496|3493|3492.5|3489|218
1686313800000|2023-06-09 12:30:00|3496|3491|3499.5|3496.5|3505|3501|3495|3491|1256
1686314100000|2023-06-09 12:35:00|3503.5|3499.5|3503|3499.5|3505|3502.5|3494.5|3492|1639
1686314400000|2023-06-09 12:40:00|3502.5|3499|3503|3500|3509|3504|3502.5|3499|1312
1686314700000|2023-06-09 12:45:00|3502.5|3499|3508|3502|3508.5|3502|3486.5|3482|1938
1686315000000|2023-06-09 12:50:00|3507.5|3502.5|3504|3501|3508|3503.5|3502.5|3498.5|152
1686315300000|2023-06-09 12:55:00|3505.5|3502|3508.5|3507|3509.5|3507|3505|3500.5|929
1686315600000|2023-06-09 13:00:00|3510|3504.5|3509.5|3505.5|3512.5|3508.5|3504|3501|2271
1686315900000|2023-06-09 13:05:00|3510|3506|3510.5|3508|3514|3511|3509.5|3506|886
1686316200000|2023-06-09 13:10:00|3514|3507.5|3514|3511.5|3515.5|3512|3509.5|3505.5|657
1686316500000|2023-06-09 13:15:00|3512|3509.5|3515|3511.5|3517|3514.5|3510|3507|338
1686316800000|2023-06-09 13:20:00|3515.5|3512|3516.5|3513|3520|3516.5|3513|3509.5|1210
1686317100000|2023-06-09 13:25:00|3517|3514|3519|3515.5|3520|3517|3512.5|3509|893
1686317400000|2023-06-09 13:30:00|3518.5|3517.5|3525.5|3522.5|3528.5|3526.5|3517|3514.5|1619
1686317700000|2023-06-09 13:35:00|3528|3525|3539.5|3536.5|3540|3537.5|3526|3523.5|2834
1686318000000|2023-06-09 13:40:00|3539|3536|3538.5|3535|3541|3539.5|3533.5|3528.5|1433
1686318300000|2023-06-09 13:45:00|3539.5|3535.5|3557|3553|3558.5|3554|3539.5|3535.5|1374
1686318600000|2023-06-09 13:50:00|3556|3552.5|3567|3565|3567|3565|3551|3548|1192
1686318900000|2023-06-09 13:55:00|3566.5|3565.5|3566.5|3562|3572.5|3569|3565|3561|2212
1686319200000|2023-06-09 14:00:00|3566|3561.5|3571|3566.5|3571|3567|3564|3561|2900
1686319500000|2023-06-09 14:05:00|3570.5|3566|3570|3567|3573|3570|3566|3563.5|1806
1686319800000|2023-06-09 14:10:00|3570.5|3568.5|3573.5|3570.5|3574|3571.5|3565.5|3563|1463
1686320100000|2023-06-09 14:15:00|3572|3572|3578|3575.5|3578|3576.5|3568.5|3566|1187
1686320400000|2023-06-09 14:20:00|3577.5|3574|3567|3566|3578|3574|3567|3565.5|1400
1686320700000|2023-06-09 14:25:00|3566.5|3564.5|3568|3565|3568|3565.5|3559.5|3556.5|1180
1686321000000|2023-06-09 14:30:00|3568.5|3565.5|3577|3573|3584|3581|3567|3565.5|1480
1686321300000|2023-06-09 14:35:00|3577.5|3573.5|3578.5|3575|3584|3581.5|3575|3571.5|923
1686321600000|2023-06-09 14:40:00|3576.5|3574.5|3572.5|3570|3580|3577|3566.5|3562.5|2560
1686321900000|2023-06-09 14:45:00|3572|3565|3570|3567|3576|3573.5|3566.5|3564|1215
1686322200000|2023-06-09 14:50:00|3567|3564.5|3562|3558.5|3572.5|3569.5|3560|3557|5972
1686322500000|2023-06-09 14:55:00|3562.5|3559.5|3563|3560.5|3567|3564.5|3559.5|3556|967
1686322800000|2023-06-09 15:00:00|3563.5|3561|3564.5|3562.5|3565.5|3563|3559.5|3556|1330
1686323100000|2023-06-09 15:05:00|3565|3563|3567|3565|3567|3565|3558.5|3557|1724
1686323400000|2023-06-09 15:10:00|3566.5|3565.5|3574.5|3573|3575.5|3573.5|3566|3565.5|1296
1686323700000|2023-06-09 15:15:00|3572.5|3570|3576|3574|3576|3574|3570|3567|1382
1686324000000|2023-06-09 15:20:00|3575.5|3573.5|3568.5|3566.5|3575.5|3573.5|3568.5|3566.5|1764
1686324300000|2023-06-09 15:25:00|3568|3567|3573.5|3571|3579.5|3573.5|3563.5|3563|2960
1686553200000|2023-06-12 07:00:00|3600|3594|3600|3594|3614|3603.5|3599|3593|1535
1686553500000|2023-06-12 07:05:00|3605.5|3597.5|3599.5|3593.5|3608|3601.5|3593.5|3586|786
1686553800000|2023-06-12 07:10:00|3598.5|3588|3574.5|3570.5|3598.5|3589.5|3571.5|3565.5|1688
1686554100000|2023-06-12 07:15:00|3574|3564|3571|3567|3574|3567|3562|3557|2342
1686554400000|2023-06-12 07:20:00|3573|3567.5|3580|3575|3581.5|3577|3573|3567.5|1317
1686554700000|2023-06-12 07:25:00|3579.5|3568.5|3567|3561.5|3579.5|3568.5|3559|3554|602
1686555000000|2023-06-12 07:30:00|3567.5|3563.5|3573.5|3569|3578.5|3574.5|3567.5|3563.5|798
1686555300000|2023-06-12 07:35:00|3573|3568|3564.5|3560|3573|3568|3561.5|3558.5|992
1686555600000|2023-06-12 07:40:00|3564|3559|3568|3562.5|3568|3562.5|3563.5|3559|185
1686555900000|2023-06-12 07:45:00|3570|3564.5|3568|3565.5|3570|3566.5|3568|3564.5|301
1686556200000|2023-06-12 07:50:00|3570|3566|3573|3568.5|3574|3571.5|3569|3566|2666
1686556500000|2023-06-12 07:55:00|3572.5|3568|3582.5|3577.5|3583.5|3580.5|3572|3568|591
1686556800000|2023-06-12 08:00:00|3582|3578|3599.5|3594.5|3600|3595|3582|3577.5|626
1686557100000|2023-06-12 08:05:00|3605.5|3595|3605.5|3600.5|3609.5|3604.5|3599.5|3595|1201
1686557400000|2023-06-12 08:10:00|3604.5|3599.5|3592.5|3588.5|3604.5|3600|3592.5|3588.5|428
1686557700000|2023-06-12 08:15:00|3594|3589.5|3585|3580.5|3594.5|3592|3585|3580.5|863
1686558000000|2023-06-12 08:20:00|3585.5|3581|3589.5|3586|3591|3586.5|3585.5|3581|1519
1686558300000|2023-06-12 08:25:00|3589|3585.5|3584.5|3580|3589|3585.5|3580.5|3578|1095
1686558600000|2023-06-12 08:30:00|3587|3580.5|3577|3572|3589.5|3585|3577|3572|870
1686558900000|2023-06-12 08:35:00|3576.5|3571|3559.5|3555|3576.5|3571.5|3559.5|3555|551
1686559200000|2023-06-12 08:40:00|3559|3553.5|3561.5|3557.5|3561.5|3558|3558.5|3553.5|1209
1686559500000|2023-06-12 08:45:00|3565|3561|3590|3584|3590|3584|3564|3559|2013
1686559800000|2023-06-12 08:50:00|3589.5|3590.5|3591|3587.5|3604|3598.5|3589|3587|2181
1686560100000|2023-06-12 08:55:00|3593|3587|3594|3591|3595|3592|3589.5|3585.5|3195
1686560400000|2023-06-12 09:00:00|3598|3592|3611|3607|3611.5|3608.5|3597|3592|2908
1686560700000|2023-06-12 09:05:00|3612|3608.5|3604.5|3599.5|3615.5|3611|3604.5|3599.5|1495
1686561000000|2023-06-12 09:10:00|3605|3601|3604|3598.5|3606.5|3603.5|3603|3598.5|176
1686561300000|2023-06-12 09:15:00|3603.5|3599|3604|3600.5|3607.5|3603.5|3603|3599|606
1686561600000|2023-06-12 09:20:00|3603.5|3601|3602|3598.5|3603.5|3601|3602|3598.5|78
1686561900000|2023-06-12 09:25:00|3603|3599|3596|3592|3603|3599|3595|3591|487
1686562200000|2023-06-12 09:30:00|3597.5|3591.5|3599|3595|3600|3596.5|3596|3591.5|646
1686562500000|2023-06-12 09:35:00|3598.5|3595.5|3599|3595.5|3599|3595.5|3598.5|3595.5|0
1686562800000|2023-06-12 09:40:00|3598.5|3596|3592.5|3589|3598.5|3596|3592|3588.5|583
1686563100000|2023-06-12 09:45:00|3591|3589.5|3596|3592|3598|3593.5|3591|3589|2037
1686563400000|2023-06-12 09:50:00|3596.5|3592.5|3600.5|3596.5|3603|3598.5|3596.5|3592.5|343
1686563700000|2023-06-12 09:55:00|3600|3595.5|3599.5|3596|3600|3596|3593|3589.5|671
1686564000000|2023-06-12 10:00:00|3598.5|3595.5|3604|3602.5|3607.5|3604|3598|3594|498
1686564300000|2023-06-12 10:05:00|3605|3603|3611|3608|3611.5|3608|3604|3600.5|961
1686564600000|2023-06-12 10:10:00|3610.5|3607.5|3604|3603.5|3610.5|3608|3604|3600.5|577
1686564900000|2023-06-12 10:15:00|3610.5|3603|3616.5|3614|3617|3614|3610|3603|1881
1686565200000|2023-06-12 10:20:00|3615|3611|3622.5|3618|3623.5|3619|3610|3606.5|944
1686565500000|2023-06-12 10:25:00|3622|3619|3620|3618.5|3629|3624.5|3615.5|3613.5|2443
1686565800000|2023-06-12 10:30:00|3621.5|3619|3620|3618|3625|3621|3619|3616|1012
1686566100000|2023-06-12 10:35:00|3617.5|3614|3613|3609|3617.5|3614|3611|3607|176
1686566400000|2023-06-12 10:40:00|3614.5|3609.5|3614.5|3610.5|3615|3611.5|3609|3605.5|186
1686566700000|2023-06-12 10:45:00|3614|3609.5|3622|3619.5|3624.5|3620|3613|3609.5|800
1686567000000|2023-06-12 10:50:00|3622.5|3620|3624|3620.5|3624.5|3621|3621|3619.5|664
1686567300000|2023-06-12 10:55:00|3625|3622|3623.5|3620|3626.5|3622.5|3619|3615.5|881
1686567600000|2023-06-12 11:00:00|3630.5|3617|3622|3618.5|3630.5|3624.5|3617|3614|1291
1686567900000|2023-06-12 11:05:00|3621.5|3619|3622|3619|3622|3620|3621|3618.5|36
1686568200000|2023-06-12 11:10:00|3621.5|3616.5|3627.5|3624.5|3629.5|3625|3616.5|3612.5|847
1686568500000|2023-06-12 11:15:00|3627||3627||3627||3627||0
1686568800000|2023-06-12 11:20:00|3626.5|3625|3624.5|3621.5|3628|3625|3622.5|3619.5|1320
1686569100000|2023-06-12 11:25:00|3624|3620|3620|3616|3624|3620|3619.5|3616|1001
1686569400000|2023-06-12 11:30:00|3620.5|3617|3620.5|3617.5|3621.5|3619|3620.5|3616|230
1686569700000|2023-06-12 11:35:00|3620|3617|3613.5|3609.5|3620.5|3617|3612.5|3608.5|402
1686570000000|2023-06-12 11:40:00|3613|3612|3621.5|3620|3621.5|3620.5|3613|3612|1650
1686570300000|2023-06-12 11:45:00|3621|3619.5|3618.5|3615.5|3621.5|3619.5|3618|3614|109
1686570600000|2023-06-12 11:50:00|3621.5|3615|3616|3612.5|3621.5|3619.5|3616|3612|372
1686570900000|2023-06-12 11:55:00|3619.5|3616|3620|3617|3620|3617|3615|3613|866
1686571200000|2023-06-12 12:00:00|3620.5|3617.5|3620|3616.5|3621|3619|3618|3615|621
1686571500000|2023-06-12 12:05:00|3619.5|3614|3608|3604|3619.5|3615.5|3608|3603|587
1686571800000|2023-06-12 12:10:00|3607.5|3600.5|3596.5|3593|3607.5|3601|3595.5|3592.5|972
1686572100000|2023-06-12 12:15:00|3595.5|3593.5|3582.5|3579|3595.5|3593.5|3582.5|3579|1147
1686572400000|2023-06-12 12:20:00|3581|3577.5|3576.5|3573.5|3582.5|3579|3575|3571.5|694
1686572700000|2023-06-12 12:25:00|3576|3572.5|3583.5|3580|3585.5|3581.5|3574|3570.5|1022
1686573000000|2023-06-12 12:30:00|3583|3578.5|3589|3585.5|3589.5|3585.5|3580.5|3578|627
1686573300000|2023-06-12 12:35:00|3591|3586.5|3590.5|3588|3592.5|3589|3589.5|3586.5|65
1686573600000|2023-06-12 12:40:00|3589.5|3586.5|3589|3586|3590.5|3588|3587|3585|858
1686573900000|2023-06-12 12:45:00|3588.5|3582.5|3579|3575.5|3588.5|3583|3579|3575.5|286
1686574200000|2023-06-12 12:50:00|3578.5|3576|3585|3581.5|3585|3583.5|3578.5|3575.5|499
1686574500000|2023-06-12 12:55:00|3588.5|3584|3601.5|3596.5|3610.5|3605.5|3587|3583.5|2169
1686574800000|2023-06-12 13:00:00|3601|3597|3598|3594.5|3601|3597|3596|3592.5|567
1686575100000|2023-06-12 13:05:00|3597.5|3594|3597.5|3593.5|3602|3600|3596|3593|872
1686575400000|2023-06-12 13:10:00|3599|3594|3598|3595|3599|3595|3594.5|3592.5|493
1686575700000|2023-06-12 13:15:00|3597.5|3594|3595.5|3594|3597.5|3594.5|3595.5|3594|453
1686576000000|2023-06-12 13:20:00|3600|3597.5|3599.5|3598|3600.5|3598.5|3598.5|3595.5|878
1686576300000|2023-06-12 13:25:00|3602|3599.5|3601|3599|3602|3600|3599.5|3597|1374
1686576600000|2023-06-12 13:30:00|3598.5|3597.5|3605|3602.5|3611|3607.5|3593|3591.5|3242
1686576900000|2023-06-12 13:35:00|3607|3603|3611.5|3609|3611.5|3609|3604.5|3601.5|272
1686577200000|2023-06-12 13:40:00|3618.5|3609.5|3621|3617|3628|3624.5|3617|3609.5|1415
1686577500000|2023-06-12 13:45:00|3621.5|3617.5|3614|3612.5|3621.5|3619.5|3613|3608.5|1020
1686577800000|2023-06-12 13:50:00|3616|3613|3610|3607|3617.5|3615|3609.5|3606|961
1686578100000|2023-06-12 13:55:00|3611|3607.5|3605|3603|3613.5|3611|3605|3602.5|716
1686578400000|2023-06-12 14:00:00|3604.5|3602.5|3605|3603|3605.5|3603.5|3601|3599|1169
1686578700000|2023-06-12 14:05:00|3604.5|3601.5|3615|3612.5|3618|3615|3603.5|3601.5|1087
1686579000000|2023-06-12 14:10:00|3614.5|3613|3617.5|3615.5|3618|3615.5|3610.5|3609|1737
1686579300000|2023-06-12 14:15:00|3617|3615|3617|3615|3617.5|3616.5|3613.5|3613|1173
1686579600000|2023-06-12 14:20:00|3616.5|3615.5|3621|3620|3623|3621|3616.5|3615.5|2015
1686579900000|2023-06-12 14:25:00|3623.5|3621|3607.5|3604.5|3623.5|3621|3607.5|3604.5|1430
1686580200000|2023-06-12 14:30:00|3607|3604|3608.5|3606.5|3611.5|3609.5|3605.5|3604|1064
1686580500000|2023-06-12 14:35:00|3608|3606|3613.5|3610|3616|3614|3605|3603|2678
1686580800000|2023-06-12 14:40:00|3612.5|3610.5|3625|3622|3629.5|3625.5|3612.5|3610.5|11350
1686581100000|2023-06-12 14:45:00|3625.5|3622.5|3621|3617.5|3626|3624|3620|3616.5|766
1686581400000|2023-06-12 14:50:00|3623.5|3618|3633|3628.5|3639|3635|3623.5|3618|2875
1686581700000|2023-06-12 14:55:00|3632.5|3628|3644|3642|3645.5|3642|3632.5|3628|9978
1686582000000|2023-06-12 15:00:00|3646.5|3642.5|3652|3649.5|3658|3657|3646.5|3642.5|4029
1686582300000|2023-06-12 15:05:00|3653|3650|3644.5|3640.5|3655|3653|3644.5|3640|2312
1686582600000|2023-06-12 15:10:00|3645|3641|3641.5|3638.5|3645|3642|3638|3633.5|1647
1686582900000|2023-06-12 15:15:00|3640.5|3636.5|3640.5|3637.5|3643|3641|3637.5|3636|1648
1686583200000|2023-06-12 15:20:00|3640|3638|3640.5|3639|3640.5|3639.5|3638.5|3637.5|682
1686583500000|2023-06-12 15:25:00|3640|3638.5|3647.5|3646|3651.5|3648|3639.5|3637.5|2295
1686639600000|2023-06-13 07:00:00|3675.5|3655|3706|3696.5|3718.5|3703.5|3673|3655|1667
1686639900000|2023-06-13 07:05:00|3705.5|3695.5|3698.5|3694|3705.5|3696|3693|3688|1108
1686640200000|2023-06-13 07:10:00|3698|3693.5|3704|3699|3712.5|3708.5|3698|3692|2092
1686640500000|2023-06-13 07:15:00|3703.5|3698|3702.5|3698|3705|3702|3701|3695|76
1686640800000|2023-06-13 07:20:00|3702|3697.5|3692.5|3688.5|3702|3698.5|3692|3686.5|3176
1686641100000|2023-06-13 07:25:00|3696|3689|3688.5|3686|3696.5|3693|3685.5|3681.5|600
1686641400000|2023-06-13 07:30:00|3688|3685.5|3678|3672.5|3691.5|3687.5|3676.5|3672.5|1961
1686641700000|2023-06-13 07:35:00|3674.5|3670|3668|3664.5|3676|3671.5|3667|3663|945
1686642000000|2023-06-13 07:40:00|3666|3664|3652|3650|3666|3664|3652|3650|1033
1686642300000|2023-06-13 07:45:00|3655|3651.5|3648|3644.5|3660|3654.5|3648|3644|1512
1686642600000|2023-06-13 07:50:00|3648.5|3645|3647|3643.5|3653.5|3649.5|3644.5|3642|2187
1686642900000|2023-06-13 07:55:00|3646.5|3642|3654|3651.5|3656|3652.5|3643.5|3638.5|662
1686643200000|2023-06-13 08:00:00|3655.5|3647.5|3653.5|3649|3655.5|3652.5|3647|3642.5|4492
1686643500000|2023-06-13 08:05:00|3654|3650|3652.5|3648|3659.5|3655.5|3652.5|3648|1170
1686643800000|2023-06-13 08:10:00|3650|3644.5|3652|3647|3652|3647|3642.5|3637.5|1199
1686644100000|2023-06-13 08:15:00|3653|3647.5|3648.5|3643.5|3653|3648.5|3648|3643|292
1686644400000|2023-06-13 08:20:00|3648|3644|3649|3646|3650|3647.5|3647.5|3643|635
1686644700000|2023-06-13 08:25:00|3649.5|3646.5|3649|3646|3649.5|3646.5|3648.5|3646|0
1686645000000|2023-06-13 08:30:00|3648|3644.5|3644.5|3640|3648|3644.5|3644.5|3640|382
1686645300000|2023-06-13 08:35:00|3644|3636|3639|3636|3644|3637|3639|3635.5|293
1686645600000|2023-06-13 08:40:00|3638.5|3633.5|3634|3630|3638.5|3633.5|3634|3630|11
1686645900000|2023-06-13 08:45:00|3633.5|3629.5|3624|3618.5|3635|3630|3624|3618.5|1347
1686646200000|2023-06-13 08:50:00|3625|3619|3609.5|3605|3626|3620.5|3609|3604.5|1982
1686646500000|2023-06-13 08:55:00|3609|3604.5|3617|3610.5|3617.5|3614|3609|3604.5|1840
1686646800000|2023-06-13 09:00:00|3617.5|3611|3616|3613.5|3619.5|3614.5|3614|3610.5|2845
1686647100000|2023-06-13 09:05:00|3613|3609.5|3619.5|3615.5|3626.5|3621|3612.5|3609.5|1575
1686647400000|2023-06-13 09:10:00|3619|3618.5|3618|3614.5|3621|3618.5|3617.5|3614.5|623
1686647700000|2023-06-13 09:15:00|3617.5|3617.5|3621|3617.5|3621|3617.5|3616|3613.5|1327
1686648000000|2023-06-13 09:20:00|3620|3618.5|3619.5|3615.5|3621|3620|3618.5|3614.5|1360
1686648300000|2023-06-13 09:25:00|3621|3616|3627.5|3624|3633.5|3629.5|3621|3615.5|717
1686648600000|2023-06-13 09:30:00|3630.5|3626|3631.5|3628.5|3638.5|3633.5|3630.5|3626|2402
1686648900000|2023-06-13 09:35:00|3634.5|3630.5|3635|3634|3639|3635.5|3634.5|3630.5|1096
1686649200000|2023-06-13 09:40:00|3634.5|3633.5|3632.5|3629|3637.5|3634|3632.5|3628|785
1686649500000|2023-06-13 09:45:00|3632|3628|3632|3628.5|3632.5|3628.5|3627.5|3624|252
1686649800000|2023-06-13 09:50:00|3632.5|3629|3634.5|3630|3637.5|3635.5|3632.5|3629|677
1686650100000|2023-06-13 09:55:00|3634|3629|3637.5|3633.5|3641.5|3638.5|3632|3628.5|1126
1686650400000|2023-06-13 10:00:00|3635.5|3630.5|3658.5|3654|3658.5|3654|3633.5|3628.5|1584
1686650700000|2023-06-13 10:05:00|3659.5|3654.5|3658|3654|3663.5|3659.5|3658|3653.5|165
1686651000000|2023-06-13 10:10:00|3657.5|3652|3652.5|3648.5|3657.5|3652.5|3651|3646|219
1686651300000|2023-06-13 10:15:00|3649|3648|3648.5|3645|3651|3648|3648.5|3645|271
1686651600000|2023-06-13 10:20:00|3647.5|3644.5|3646.5|3642.5|3648|3644.5|3643|3640|575
1686651900000|2023-06-13 10:25:00|3647.5|3643|3641.5|3638|3647.5|3644|3641.5|3638|82
1686652200000|2023-06-13 10:30:00|3641|3637.5|3641.5|3638|3642|3639|3639|3635|319
1686652500000|2023-06-13 10:35:00|3640.5|3636.5|3643|3639|3646|3642.5|3640.5|3636.5|489
1686652800000|2023-06-13 10:40:00|3642.5|3640|3638|3633.5|3644|3640.5|3638|3633.5|143
1686653100000|2023-06-13 10:45:00|3638.5|3634|3639|3635|3639|3636|3637.5|3633.5|0
1686653400000|2023-06-13 10:50:00|3638.5|3635.5|3639|3636|3639|3636.5|3638|3634.5|0
1686653700000|2023-06-13 10:55:00|3641.5|3635.5|3641.5|3639.5|3642|3639.5|3641|3635.5|54
1686654000000|2023-06-13 11:00:00|3637.5|3635.5|3645.5|3642|3646.5|3642|3637|3632.5|254
1686654300000|2023-06-13 11:05:00|3646.5|3643|3645|3641|3646.5|3643|3645|3641|619
1686654600000|2023-06-13 11:10:00|3644.5|3641.5|3648.5|3646|3650.5|3647.5|3643|3641|821
1686654900000|2023-06-13 11:15:00|3648|3646.5|3647|3645|3651|3648|3647|3644|294
1686655200000|2023-06-13 11:20:00|3648|3644|3641.5|3637|3648|3644|3638|3634.5|750
1686655500000|2023-06-13 11:25:00|3641|3637.5|3641|3638.5|3642|3639|3640.5|3637.5|135
1686655800000|2023-06-13 11:30:00|3638|3634.5|3636.5|3633|3638.5|3634.5|3634.5|3632|269
1686656100000|2023-06-13 11:35:00|3635.5|3631.5|3635|3632|3636.5|3632.5|3635|3631.5|217
1686656400000|2023-06-13 11:40:00|3634.5|3631|3634|3630|3634.5|3631|3632.5|3630|339
1686656700000|2023-06-13 11:45:00|3630.5|3630.5|3635|3631|3639|3635|3630.5|3626.5|926
1686657000000|2023-06-13 11:50:00|3636|3632.5|3635|3632.5|3636.5|3634.5|3635|3632.5|209
1686657300000|2023-06-13 11:55:00|3634|3630|3637.5|3634.5|3637.5|3635|3632.5|3629|741
1686657600000|2023-06-13 12:00:00|3637|3635|3629.5|3625.5|3637.5|3635|3629.5|3625.5|361
1686657900000|2023-06-13 12:05:00|3628.5|3625|3635.5|3632.5|3636.5|3633.5|3628|3624|294
1686658200000|2023-06-13 12:10:00|3635|3633|3645|3641.5|3650.5|3647.5|3635|3633|2333
1686658500000|2023-06-13 12:15:00|3650.5|3642|3643.5|3640|3650.5|3647.5|3643|3640|466
1686658800000|2023-06-13 12:20:00|3643|3640.5|3641|3637.5|3643.5|3643|3641|3637.5|327
1686659100000|2023-06-13 12:25:00|3640.5|3638|3643.5|3640.5|3647|3640.5|3639.5|3636|1901
1686659400000|2023-06-13 12:30:00|3642|3640|3638.5|3633|3644|3640|3612.5|3600|10550
1686659700000|2023-06-13 12:35:00|3641|3636.5|3656.5|3650|3656.5|3650|3641|3636.5|1566
1686660000000|2023-06-13 12:40:00|3654|3649.5|3642|3636|3659|3653|3639|3633|2074
1686660300000|2023-06-13 12:45:00|3641.5|3635.5|3647.5|3643.5|3651.5|3646.5|3636|3634.5|778
1686660600000|2023-06-13 12:50:00|3647|3644|3659.5|3656|3660|3656|3647|3644|477
1686660900000|2023-06-13 12:55:00|3664.5|3656.5|3673.5|3670|3673.5|3672.5|3663.5|3656.5|786
1686661200000|2023-06-13 13:00:00|3673|3669.5|3667|3663|3673.5|3669.5|3662.5|3660|1481
1686661500000|2023-06-13 13:05:00|3668.5|3663.5|3663.5|3660|3668.5|3665|3663.5|3660|232
1686661800000|2023-06-13 13:10:00|3664.5|3661|3683|3679.5|3689|3685.5|3664.5|3661|1333
1686662100000|2023-06-13 13:15:00|3682.5|3680|3680.5|3677.5|3682.5|3680|3678|3674.5|169
1686662400000|2023-06-13 13:20:00|3680|3675|3685|3682|3688.5|3685|3678|3674|615
1686662700000|2023-06-13 13:25:00|3684.5|3681.5|3685|3681|3698|3694|3677|3671|1084
1686663000000|2023-06-13 13:30:00|3684.5|3680|3684.5|3680.5|3686|3685|3681|3678|1527
1686663300000|2023-06-13 13:35:00|3685.5|3681.5|3681.5|3679.5|3685.5|3682|3671|3666.5|2050
1686663600000|2023-06-13 13:40:00|3679|3679|3678|3674.5|3685.5|3681.5|3676.5|3673|1882
1686663900000|2023-06-13 13:45:00|3679.5|3675|3680.5|3678|3688|3685|3677|3674.5|4574
1686664200000|2023-06-13 13:50:00|3678|3675|3666|3661.5|3679|3675|3664.5|3658.5|811
1686664500000|2023-06-13 13:55:00|3674|3663|3667|3664.5|3678|3672|3661.5|3657.5|6251
1686664800000|2023-06-13 14:00:00|3666.5|3663.5|3675.5|3672|3676|3673|3663.5|3662|2194
1686665100000|2023-06-13 14:05:00|3675|3672.5|3673.5|3671|3675|3672.5|3667|3664|3257
1686665400000|2023-06-13 14:10:00|3671.5|3670.5|3652|3649.5|3674.5|3670.5|3650|3646.5|20481
1686665700000|2023-06-13 14:15:00|3651.5|3647|3675|3671.5|3678.5|3673|3649.5|3647|7585
1686666000000|2023-06-13 14:20:00|3674.5|3670|3680|3678|3683.5|3679|3671|3670|5662
1686666300000|2023-06-13 14:25:00|3684.5|3680|3694.5|3690.5|3697.5|3692.5|3682|3680|1779
1686666600000|2023-06-13 14:30:00|3694|3691|3696|3692.5|3700|3698.5|3691|3688|2098
1686666900000|2023-06-13 14:35:00|3695.5|3693.5|3696|3693|3699|3696.5|3693|3690.5|1720
1686667200000|2023-06-13 14:40:00|3695.5|3692|3685.5|3683|3695.5|3692|3683.5|3680.5|2679
1686667500000|2023-06-13 14:45:00|3686|3683.5|3684.5|3683|3688|3686.5|3684.5|3683|279
1686667800000|2023-06-13 14:50:00|3684|3683.5|3677|3674|3686|3683.5|3676|3674|2713
1686668100000|2023-06-13 14:55:00|3676|3674.5|3676|3673.5|3680|3678|3674|3672.5|1794
1686668400000|2023-06-13 15:00:00|3675|3673|3666.5|3664.5|3678.5|3676.5|3666.5|3664.5|1909
1686668700000|2023-06-13 15:05:00|3666|3663|3665.5|3663.5|3672|3670.5|3665|3662|2080
1686669000000|2023-06-13 15:10:00|3665|3663|3665|3663|3671|3668.5|3657.5|3656.5|4907
1686669300000|2023-06-13 15:15:00|3664.5|3664.5|3665.5|3664.5|3668.5|3666|3662|3661|1978
1686669600000|2023-06-13 15:20:00|3665|3664|3665|3663.5|3667|3665|3664|3662.5|3213
1686669900000|2023-06-13 15:25:00|3664.5|3663|3665.5|3664.5|3666.5|3664.5|3661.5|3659|2888
1686726000000|2023-06-14 07:00:00|3643|3636.5|3637.5|3627.5|3643|3636.5|3617.5|3606.5|6086
1686726300000|2023-06-14 07:05:00|3638|3628|3634.5|3629.5|3640|3634.5|3631.5|3626|1328
1686726600000|2023-06-14 07:10:00|3634|3630|3639.5|3634|3639.5|3634|3623|3618.5|940
1686726900000|2023-06-14 07:15:00|3649.5|3642|3616|3610|3649.5|3643.5|3602|3597|3408
1686727200000|2023-06-14 07:20:00|3615.5|3609|3632.5|3626|3634.5|3628.5|3609.5|3606|2149
1686727500000|2023-06-14 07:25:00|3630.5|3625.5|3633|3625|3637.5|3632.5|3627.5|3622|1018
1686727800000|2023-06-14 07:30:00|3632.5|3626.5|3613.5|3606.5|3632.5|3628|3613.5|3606.5|1421
1686728100000|2023-06-14 07:35:00|3612|3607|3630|3626|3630.5|3626|3612|3607|400
1686728400000|2023-06-14 07:40:00|3631|3626.5|3634.5|3631|3636.5|3631.5|3627|3622.5|454
1686728700000|2023-06-14 07:45:00|3634|3629.5|3635.5|3633|3642|3634.5|3629|3623|903
1686729000000|2023-06-14 07:50:00|3637|3634|3654|3651|3659|3653|3637|3634|887
1686729300000|2023-06-14 07:55:00|3650.5|3646.5|3647|3644.5|3650.5|3649|3644|3639|2264
1686729600000|2023-06-14 08:00:00|3645|3645|3639|3634|3649.5|3645|3639|3634|2275
1686729900000|2023-06-14 08:05:00|3640.5|3634.5|3635.5|3632|3640.5|3638|3632|3628|685
1686730200000|2023-06-14 08:10:00|3638|3633|3635|3630.5|3644.5|3639.5|3629.5|3624|375
1686730500000|2023-06-14 08:15:00|3636.5|3631|3636.5|3633.5|3641|3636|3635|3631|298
1686730800000|2023-06-14 08:20:00|3633|3632|3652|3646.5|3652|3646.5|3633|3632|846
1686731100000|2023-06-14 08:25:00|3651.5|3647|3652|3649|3658|3653.5|3649|3646|406
1686731400000|2023-06-14 08:30:00|3651.5|3647.5|3653.5|3650.5|3654.5|3650.5|3648|3645|609
1686731700000|2023-06-14 08:35:00|3656|3652.5|3641|3638.5|3659.5|3656|3640.5|3638.5|2715
1686732000000|2023-06-14 08:40:00|3644|3641.5|3646|3642|3648|3644|3643|3638.5|534
1686732300000|2023-06-14 08:45:00|3650|3642.5|3651.5|3649|3653.5|3649|3643.5|3640|602
1686732600000|2023-06-14 08:50:00|3650|3646|3648|3644|3652.5|3647.5|3646|3641.5|1235
1686732900000|2023-06-14 08:55:00|3647.5|3643.5|3656.5|3652|3657|3652.5|3647.5|3643|247
1686733200000|2023-06-14 09:00:00|3655|3651.5|3658|3654|3659|3654|3654|3650.5|1035
1686733500000|2023-06-14 09:05:00|3657.5|3654.5|3665|3661|3672.5|3667.5|3657.5|3654.5|856
1686733800000|2023-06-14 09:10:00|3665.5|3661.5|3679|3673|3679.5|3673|3665.5|3661.5|381
1686734100000|2023-06-14 09:15:00|3678.5|3673.5|3692.5|3689|3692.5|3689|3677.5|3672|1325
1686734400000|2023-06-14 09:20:00|3695|3690|3697.5|3693.5|3704.5|3700.5|3695|3690|1081
1686734700000|2023-06-14 09:25:00|3700|3694.5|3706|3701|3706|3701|3697|3693.5|783
1686735000000|2023-06-14 09:30:00|3705.5|3698|3708.5|3705.5|3709.5|3707.5|3699.5|3698|824
1686735300000|2023-06-14 09:35:00|3708|3702.5|3716|3712.5|3719|3716.5|3705.5|3701.5|404
1686735600000|2023-06-14 09:40:00|3716.5|3713|3717.5|3712.5|3717.5|3713|3708|3703.5|989
1686735900000|2023-06-14 09:45:00|3719|3713|3724.5|3720.5|3726|3721.5|3719|3713|312
1686736200000|2023-06-14 09:50:00|3724|3720|3716|3713|3724|3720|3715.5|3712|988
1686736500000|2023-06-14 09:55:00|3711.5|3708.5|3711|3706.5|3713|3709.5|3707|3703|973
1686736800000|2023-06-14 10:00:00|3709|3707|3698.5|3694|3709|3707.5|3692|3687.5|942
1686737100000|2023-06-14 10:05:00|3697.5|3694.5|3702.5|3699|3703|3699|3692.5|3688.5|221
1686737400000|2023-06-14 10:10:00|3700.5|3698|3700.5|3696|3703.5|3698|3690.5|3687.5|247
1686737700000|2023-06-14 10:15:00|3703.5|3699.5|3698.5|3694|3705|3701.5|3698.5|3692.5|445
1686738000000|2023-06-14 10:20:00|3698|3693.5|3706|3703.5|3706|3704|3698|3692.5|1122
1686738300000|2023-06-14 10:25:00|3707|3704|3698.5|3695|3707|3705|3698|3694.5|507
1686738600000|2023-06-14 10:30:00|3700|3695.5|3695.5|3691.5|3702|3700|3693|3686|622
1686738900000|2023-06-14 10:35:00|3693|3691|3689.5|3686.5|3693.5|3691|3684.5|3683|782
1686739200000|2023-06-14 10:40:00|3691.5|3688|3697.5|3694.5|3699|3696|3691.5|3688|392
1686739500000|2023-06-14 10:45:00|3697|3692.5|3694.5|3691.5|3697|3692.5|3692.5|3688|245
1686739800000|2023-06-14 10:50:00|3694|3691|3693|3689.5|3698.5|3694|3691|3689.5|826
1686740100000|2023-06-14 10:55:00|3692.5|3688|3683|3681|3692.5|3688|3678.5|3674.5|2846
1686740400000|2023-06-14 11:00:00|3685.5|3669.5|3691.5|3688|3692|3688.5|3681|3669.5|874
1686740700000|2023-06-14 11:05:00|3693.5|3687.5|3701.5|3697.5|3701.5|3697.5|3691|3685.5|641
1686741000000|2023-06-14 11:10:00|3702.5|3697|3693|3688.5|3708|3701.5|3693|3688.5|736
1686741300000|2023-06-14 11:15:00|3692|3687.5|3690.5|3686.5|3693|3689.5|3690|3685|821
1686741600000|2023-06-14 11:20:00|3692|3687|3691|3688|3695.5|3692|3690|3686.5|296
1686741900000|2023-06-14 11:25:00|3692|3691.5|3689.5|3685.5|3704.5|3700.5|3689.5|3684|578
1686742200000|2023-06-14 11:30:00|3692.5|3686|3691.5|3687|3692.5|3690|3691.5|3686|211
1686742500000|2023-06-14 11:35:00|3691|3686.5|3683|3680|3691|3688|3683|3679.5|1352
1686742800000|2023-06-14 11:40:00|3682.5|3681.5|3679|3677|3686.5|3682.5|3679|3677|371
1686743100000|2023-06-14 11:45:00|3682|3677.5|3690|3685.5|3692.5|3688.5|3681.5|3677.5|2321
1686743400000|2023-06-14 11:50:00|3689|3686|3688.5|3683.5|3690|3686|3684|3680|680
1686743700000|2023-06-14 11:55:00|3692|3684.5|3691|3686.5|3692.5|3689.5|3690.5|3683.5|845
1686744000000|2023-06-14 12:00:00|3691.5|3687.5|3700|3696.5|3701.5|3698.5|3691.5|3687.5|2804
1686744300000|2023-06-14 12:05:00|3699.5|3697|3698.5|3696.5|3702.5|3700|3698|3695.5|493
1686744600000|2023-06-14 12:10:00|3701.5|3698.5|3697|3692|3701.5|3698.5|3695.5|3692|322
1686744900000|2023-06-14 12:15:00|3697.5|3692.5|3698|3696|3698|3696.5|3696|3692|641
1686745200000|2023-06-14 12:20:00|3697.5|3696.5|3704|3700.5|3705.5|3702|3697.5|3696|180
1686745500000|2023-06-14 12:25:00|3703.5|3701|3703|3699.5|3705.5|3701|3701.5|3699.5|2
1686745800000|2023-06-14 12:30:00|3702|3698.5|3692|3688|3712|3702|3692|3688|999
1686746100000|2023-06-14 12:35:00|3693.5|3688.5|3692|3689.5|3693.5|3690.5|3692|3688.5|6
1686746400000|2023-06-14 12:40:00|3688|3689|3675.5|3672.5|3688.5|3689|3674.5|3672.5|1379
1686746700000|2023-06-14 12:45:00|3676.5|3673|3669|3665.5|3680|3678.5|3668.5|3663.5|2188
1686747000000|2023-06-14 12:50:00|3675.5|3669.5|3665|3662.5|3675.5|3669.5|3665|3661.5|143
1686747300000|2023-06-14 12:55:00|3669.5|3668|3666.5|3662.5|3673|3669.5|3666.5|3662|830
1686747600000|2023-06-14 13:00:00|3673.5|3667|3673|3669|3674|3671.5|3670|3665.5|390
1686747900000|2023-06-14 13:05:00|3671.5|3669.5|3673|3670|3675|3671|3669|3666|826
1686748200000|2023-06-14 13:10:00|3674.5|3671|3681.5|3677|3685|3680|3674.5|3670|700
1686748500000|2023-06-14 13:15:00|3680.5|3676.5|3680.5|3677|3681.5|3678|3679|3674|0
1686748800000|2023-06-14 13:20:00|3680|3677.5|3678.5|3677|3680.5|3678|3678.5|3675|0
1686749100000|2023-06-14 13:25:00|3680|3678|3684.5|3681.5|3685.5|3682|3680|3678|207
1686749400000|2023-06-14 13:30:00|3684|3678.5|3679|3677|3690|3684|3679|3675|2679
1686749700000|2023-06-14 13:35:00|3681.5|3679.5|3679|3676.5|3681.5|3679.5|3676|3674|1865
1686750000000|2023-06-14 13:40:00|3679.5|3677|3688.5|3685|3689.5|3685.5|3679.5|3677|503
1686750300000|2023-06-14 13:45:00|3690.5|3685.5|3688|3686.5|3697.5|3694.5|3688|3685.5|997
1686750600000|2023-06-14 13:50:00|3691|3687|3683.5|3680|3693.5|3691|3683.5|3679.5|1068
1686750900000|2023-06-14 13:55:00|3683|3679.5|3685.5|3682|3686.5|3684|3681.5|3678.5|527
1686751200000|2023-06-14 14:00:00|3683.5|3681.5|3685.5|3683|3687.5|3685|3683|3680.5|591
1686751500000|2023-06-14 14:05:00|3686|3684.5|3687.5|3686|3688|3686|3683|3680|266
1686751800000|2023-06-14 14:10:00|3687|3685|3685.5|3682.5|3687|3685|3679.5|3676.5|818
1686752100000|2023-06-14 14:15:00|3685|3683|3679|3676|3692.5|3689.5|3679|3676|1108
1686752400000|2023-06-14 14:20:00|3682|3676.5|3682.5|3679|3685|3682|3680|3676.5|499
1686752700000|2023-06-14 14:25:00|3682|3679.5|3694.5|3693|3696.5|3694.5|3682|3679|571
1686753000000|2023-06-14 14:30:00|3693|3690.5|3688.5|3685.5|3693.5|3691|3681.5|3679|1270
1686753300000|2023-06-14 14:35:00|3684|3686|3682|3679.5|3686|3686.5|3680|3678|1550
1686753600000|2023-06-14 14:40:00|3681.5|3679|3680.5|3677.5|3684.5|3680.5|3675.5|3673|302
1686753900000|2023-06-14 14:45:00|3680|3680|3670.5|3667.5|3686|3682|3669|3666.5|1951
1686754200000|2023-06-14 14:50:00|3670|3666.5|3670|3666.5|3675.5|3672.5|3666.5|3665.5|1375
1686754500000|2023-06-14 14:55:00|3668.5|3666|3666.5|3665|3669|3666.5|3666|3664|706
1686754800000|2023-06-14 15:00:00|3668.5|3665.5|3664.5|3663|3668.5|3666.5|3664.5|3662.5|932
1686755100000|2023-06-14 15:05:00|3664|3662.5|3668|3666|3670.5|3668|3662.5|3660|1353
1686755400000|2023-06-14 15:10:00|3667.5|3664.5|3663.5|3662|3668|3666|3662.5|3660|518
1686755700000|2023-06-14 15:15:00|3663|3661.5|3658|3656.5|3663.5|3662|3656|3654.5|2315
1686756000000|2023-06-14 15:20:00|3657.5|3656|3660.5|3658|3662|3659|3654.5|3653.5|3009
1686756300000|2023-06-14 15:25:00|3660|3658.5|3658|3657.5|3661.5|3660|3657.5|3645.5|1422
1686812400000|2023-06-15 07:00:00|3625|3606|3651.5|3641|3658.5|3641|3615.5|3605|1016
1686812700000|2023-06-15 07:05:00|3652|3641.5|3658|3649|3658|3649.5|3646|3634.5|570
1686813000000|2023-06-15 07:10:00|3660|3650|3649|3643.5|3661|3653.5|3647|3642|1686
1686813300000|2023-06-15 07:15:00|3650|3643|3655.5|3651|3658|3653.5|3643|3637|1429
1686813600000|2023-06-15 07:20:00|3655|3650.5|3663.5|3658.5|3664|3659|3654.5|3650.5|152
1686813900000|2023-06-15 07:25:00|3665.5|3661|3665|3659|3671.5|3665.5|3661.5|3655|1265
1686814200000|2023-06-15 07:30:00|3667|3659.5|3655.5|3650.5|3667|3662.5|3652.5|3648.5|335
1686814500000|2023-06-15 07:35:00|3666.5|3651|3669|3664.5|3673|3667|3663.5|3651|1018
1686814800000|2023-06-15 07:40:00|3668.5|3665|3673.5|3669|3675|3671.5|3668.5|3664.5|254
1686815100000|2023-06-15 07:45:00|3673|3669.5|3679|3675|3679.5|3676.5|3671|3668|1409
1686815400000|2023-06-15 07:50:00|3679.5|3675.5|3682.5|3677|3688|3683.5|3679|3675.5|1228
1686815700000|2023-06-15 07:55:00|3682|3677.5|3686.5|3683|3686.5|3683|3681.5|3677.5|1
1686816000000|2023-06-15 08:00:00|3686|3681.5|3673.5|3670|3686|3681.5|3672.5|3669.5|781
1686816300000|2023-06-15 08:05:00|3673|3669.5|3658.5|3654.5|3673|3669.5|3658.5|3654.5|811
1686816600000|2023-06-15 08:10:00|3659|3655|3649|3644|3664.5|3659.5|3649|3644|2151
1686816900000|2023-06-15 08:15:00|3648.5|3643.5|3653|3649|3655|3651.5|3647|3643.5|784
1686817200000|2023-06-15 08:20:00|3652.5|3646|3653.5|3649.5|3655|3651.5|3650|3646|278
1686817500000|2023-06-15 08:25:00|3653|3650|3655|3652|3655|3652|3648.5|3645.5|213
1686817800000|2023-06-15 08:30:00|3654.5|3650.5|3649|3643.5|3654.5|3650.5|3648.5|3643.5|68
1686818100000|2023-06-15 08:35:00|3648.5|3644|3649.5|3645.5|3650|3646.5|3645|3642.5|204
1686818400000|2023-06-15 08:40:00|3649|3645|3656|3651|3656|3651|3645|3641.5|433
1686818700000|2023-06-15 08:45:00|3655.5|3651.5|3658.5|3655|3659.5|3655|3654.5|3651.5|162
1686819000000|2023-06-15 08:50:00|3660|3656.5|3662.5|3657.5|3669.5|3664.5|3655|3649|550
1686819300000|2023-06-15 08:55:00|3663|3658.5|3661.5|3657|3663|3659|3661.5|3657|0
1686819600000|2023-06-15 09:00:00|3663|3657.5|3656|3652.5|3663|3659.5|3655|3651.5|224
1686819900000|2023-06-15 09:05:00|3657|3653|3656.5|3653|3658.5|3656|3654|3651.5|1268
1686820200000|2023-06-15 09:10:00|3657|3654|3654.5|3651.5|3660.5|3656.5|3654.5|3651.5|603
1686820500000|2023-06-15 09:15:00|3656|3652.5|3656.5|3653|3656.5|3654|3653.5|3651.5|916
1686820800000|2023-06-15 09:20:00|3655.5|3652.5|3648|3644.5|3657.5|3653|3648|3642.5|514
1686821100000|2023-06-15 09:25:00|3647.5|3644|3645.5|3642|3647.5|3645.5|3645|3640.5|3
1686821400000|2023-06-15 09:30:00|3645|3641.5|3640|3636.5|3647|3643|3640|3636.5|70
1686821700000|2023-06-15 09:35:00|3639|3631|3631|3628.5|3639|3631|3629|3628|3198
1686822000000|2023-06-15 09:40:00|3630.5|3628|3623.5|3620.5|3630.5|3628|3622|3620|1757
1686822300000|2023-06-15 09:45:00|3623|3617|3616.5|3611.5|3623|3617|3612.5|3609|1428
1686822600000|2023-06-15 09:50:00|3615|3612|3602.5|3598.5|3616.5|3612.5|3602.5|3598.5|152
1686822900000|2023-06-15 09:55:00|3603|3599|3607|3602.5|3607.5|3605|3603|3599|320
1686823200000|2023-06-15 10:00:00|3606.5|3601.5|3600.5|3595|3606.5|3602.5|3600.5|3595|1073
1686823500000|2023-06-15 10:05:00|3600|3594|3595.5|3590.5|3600|3594|3588.5|3584.5|546
1686823800000|2023-06-15 10:10:00|3596|3591.5|3590.5|3586|3599|3594.5|3590.5|3586|266
1686824100000|2023-06-15 10:15:00|3590|3585|3583.5|3581|3591|3587|3581|3579|738
1686824400000|2023-06-15 10:20:00|3584|3581.5|3574|3571.5|3589|3584.5|3572.5|3570.5|3051
1686824700000|2023-06-15 10:25:00|3573.5|3570.5|3563|3559.5|3573.5|3570.5|3562.5|3559.5|2771
1686825000000|2023-06-15 10:30:00|3564|3561.5|3567.5|3563|3575|3569.5|3564|3559.5|1198
1686825300000|2023-06-15 10:35:00|3567|3563.5|3576.5|3572|3582|3580|3567|3563|391
1686825600000|2023-06-15 10:40:00|3576|3571.5|3573|3568|3576|3571.5|3573|3568|0
1686825900000|2023-06-15 10:45:00|3572.5|3563|3563.5|3557.5|3572.5|3566.5|3563.5|3557.5|1611
1686826200000|2023-06-15 10:50:00|3562.5|3558|3566|3562|3568|3563|3560|3557|100
1686826500000|2023-06-15 10:55:00|3566.5|3561.5|3563.5|3560.5|3566.5|3562|3563.5|3559|10
1686826800000|2023-06-15 11:00:00|3567|3562|3564.5|3559.5|3570|3565.5|3562.5|3556.5|613
1686827100000|2023-06-15 11:05:00|3564|3558|3563.5|3558.5|3564|3560|3562|3558|134
1686827400000|2023-06-15 11:10:00|3563|3559.5|3566|3562|3566.5|3563|3557.5|3555|1104
1686827700000|2023-06-15 11:15:00|3566.5|3562.5|3567.5|3563.5|3567.5|3566|3566.5|3562.5|172
1686828000000|2023-06-15 11:20:00|3567|3563|3567|3563|3573.5|3570|3565.5|3562|1171
1686828300000|2023-06-15 11:25:00|3565.5|3562.5|3559|3555|3567|3562.5|3558.5|3555|0
1686828600000|2023-06-15 11:30:00|3561|3555.5|3560|3555|3563.5|3559.5|3557.5|3555|687
1686828900000|2023-06-15 11:35:00|3559.5|3553|3532.5|3528.5|3559.5|3553|3532|3528|2980
1686829200000|2023-06-15 11:40:00|3532|3529|3522.5|3518.5|3533|3529|3522.5|3518.5|1300
1686829500000|2023-06-15 11:45:00|3525.5|3521.5|3536|3531.5|3539|3534.5|3525.5|3521.5|1766
1686829800000|2023-06-15 11:50:00|3536.5|3532|3528.5|3523.5|3540.5|3537.5|3528.5|3523.5|287
1686830100000|2023-06-15 11:55:00|3528|3524|3527.5|3524|3532|3530|3525.5|3523.5|1327
1686830400000|2023-06-15 12:00:00|3529|3523.5|3544|3539.5|3544|3540|3527|3523|1237
1686830700000|2023-06-15 12:05:00|3543.5|3539|3547|3543|3547|3543.5|3538|3535|511
1686831000000|2023-06-15 12:10:00|3546.5|3541|3557|3550.5|3559.5|3553.5|3545.5|3541|839
1686831300000|2023-06-15 12:15:00|3552|3541|3545.5|3542|3552|3544|3544|3529|1148
1686831600000|2023-06-15 12:20:00|3544.5|3538|3535|3530.5|3544.5|3538|3535|3530|1114
1686831900000|2023-06-15 12:25:00|3534.5|3529|3538|3524|3540|3534|3529.5|3524|640
1686832200000|2023-06-15 12:30:00|3537.5|3523.5|3530|3524.5|3538|3528|3528|3523.5|440
1686832500000|2023-06-15 12:35:00|3529.5|3525|3530.5|3526.5|3535|3529|3527|3523.5|225
1686832800000|2023-06-15 12:40:00|3529.5|3526|3529.5|3525.5|3532|3530.5|3526|3522|2245
1686833100000|2023-06-15 12:45:00|3530|3525|3540.5|3536.5|3543|3538|3529|3524.5|659
1686833400000|2023-06-15 12:50:00|3540|3538|3547.5|3543|3547.5|3543|3539.5|3535.5|2325
1686833700000|2023-06-15 12:55:00|3549.5|3542.5|3548|3545.5|3551|3547|3548|3542|230
1686834000000|2023-06-15 13:00:00|3549|3540.5|3560.5|3554|3560.5|3554|3544.5|3540.5|852
1686834300000|2023-06-15 13:05:00|3560|3554.5|3551.5|3546|3560|3554.5|3549|3545|199
1686834600000|2023-06-15 13:10:00|3551|3547|3550|3545.5|3551.5|3547|3550|3545.5|0
1686834900000|2023-06-15 13:15:00|3551.5|3549.5|3558|3555.5|3558|3555.5|3549.5|3546|369
1686835200000|2023-06-15 13:20:00|3557.5|3554.5|3552.5|3549|3557.5|3554.5|3549|3544|1239
1686835500000|2023-06-15 13:25:00|3557.5|3553|3557|3554|3558|3554.5|3557|3553|320
1686835800000|2023-06-15 13:30:00|3556.5|3555|3551.5|3547.5|3561.5|3557|3551.5|3547.5|1631
1686836100000|2023-06-15 13:35:00|3552|3550|3558|3554.5|3558.5|3555|3547|3544|2520
1686836400000|2023-06-15 13:40:00|3560.5|3555|3564.5|3562|3566|3563.5|3558.5|3555|908
1686836700000|2023-06-15 13:45:00|3565.5|3561.5|3562.5|3558|3569|3565|3559|3555.5|797
1686837000000|2023-06-15 13:50:00|3563|3558.5|3553|3550|3563.5|3560.5|3552.5|3549.5|1821
1686837300000|2023-06-15 13:55:00|3552|3550.5|3544|3540|3553|3550.5|3543|3540|902
1686837600000|2023-06-15 14:00:00|3550.5|3543.5|3545|3543|3554|3550.5|3544|3541|990
1686837900000|2023-06-15 14:05:00|3547|3543.5|3542.5|3539|3550|3546|3539|3535.5|2295
1686838200000|2023-06-15 14:10:00|3540|3539.5|3542.5|3539|3546|3542.5|3536.5|3533.5|1232
1686838500000|2023-06-15 14:15:00|3544|3538.5|3538|3534.5|3545.5|3542.5|3538|3534.5|1534
1686838800000|2023-06-15 14:20:00|3537.5|3535.5|3540|3536.5|3540|3536.5|3529.5|3527|1737
1686839100000|2023-06-15 14:25:00|3537.5|3537|3542.5|3540.5|3545|3542|3535.5|3533|588
1686839400000|2023-06-15 14:30:00|3543.5|3541|3539|3537|3544.5|3543|3538|3537|585
1686839700000|2023-06-15 14:35:00|3535.5|3533.5|3533.5|3531|3535.5|3534|3531|3528|541
1686840000000|2023-06-15 14:40:00|3536|3530.5|3531.5|3530|3536.5|3534|3531.5|3530|621
1686840300000|2023-06-15 14:45:00|3533.5|3530.5|3537.5|3535.5|3537.5|3535.5|3530.5|3527.5|405
1686840600000|2023-06-15 14:50:00|3535.5|3533|3527.5|3525.5|3538.5|3536|3527.5|3524.5|816
1686840900000|2023-06-15 14:55:00|3529.5|3526|3524|3521.5|3530.5|3528|3524|3521|429
1686841200000|2023-06-15 15:00:00|3521.5|3521|3515|3512.5|3521.5|3521|3512|3511|2972
1686841500000|2023-06-15 15:05:00|3519|3513|3515.5|3513|3520.5|3518|3510.5|3509|1455
1686841800000|2023-06-15 15:10:00|3515|3512|3522.5|3520.5|3523|3520.5|3508.5|3506.5|1432
1686842100000|2023-06-15 15:15:00|3524.5|3521|3526.5|3525|3531|3529.5|3524|3520.5|2417
1686842400000|2023-06-15 15:20:00|3527.5|3525.5|3538|3536|3539|3536.5|3525.5|3524|2973
1686842700000|2023-06-15 15:25:00|3537.5|3535.5|3537|3533|3541.5|3537.5|3533|3529.5|4122
1686898800000|2023-06-16 07:00:00|3555|3545|3592|3582.5|3594.5|3585|3554|3545|1649
1686899100000|2023-06-16 07:05:00|3592.5|3583|3613|3606.5|3613|3607.5|3592.5|3583|893
1686899400000|2023-06-16 07:10:00|3614.5|3607.5|3623|3617.5|3624.5|3620.5|3609.5|3605|4188
1686899700000|2023-06-16 07:15:00|3622|3618|3621|3615.5|3627|3623|3610.5|3608.5|4864
1686900000000|2023-06-16 07:20:00|3624|3616|3628.5|3623.5|3638.5|3634|3624|3616|6516
1686900300000|2023-06-16 07:25:00|3629.5|3624|3640|3636.5|3643|3638.5|3628.5|3624|2580
1686900600000|2023-06-16 07:30:00|3641.5|3639|3640|3636|3653|3646.5|3639|3636|2730
1686900900000|2023-06-16 07:35:00|3639.5|3636.5|3639.5|3635.5|3645.5|3641.5|3636|3633|2311
1686901200000|2023-06-16 07:40:00|3643.5|3636.5|3633.5|3630|3647.5|3644|3633.5|3627.5|792
1686901500000|2023-06-16 07:45:00|3633|3627.5|3623.5|3619.5|3633|3627.5|3619|3615|913
1686901800000|2023-06-16 07:50:00|3624|3620|3634.5|3630|3635.5|3631.5|3623|3619|437
1686902100000|2023-06-16 07:55:00|3635|3631.5|3644.5|3640.5|3648|3644.5|3635|3631.5|1864
1686902400000|2023-06-16 08:00:00|3643|3640|3646.5|3644|3646.5|3645|3643|3639|1019
1686902700000|2023-06-16 08:05:00|3646|3643|3644.5|3641.5|3650.5|3647.5|3642|3637.5|2740
1686903000000|2023-06-16 08:10:00|3643|3640.5|3659|3657|3663.5|3659.5|3643|3640.5|3769
1686903300000|2023-06-16 08:15:00|3661.5|3660|3659.5|3655.5|3661.5|3660|3659|3653.5|1599
1686903600000|2023-06-16 08:20:00|3659|3655|3658|3653.5|3659|3655.5|3655|3650.5|1220
1686903900000|2023-06-16 08:25:00|3657|3654|3653.5|3649|3657|3654.5|3652.5|3648|167
1686904200000|2023-06-16 08:30:00|3652|3649.5|3649|3644.5|3653.5|3650|3649|3644|289
1686904500000|2023-06-16 08:35:00|3646.5|3639.5|3644|3639.5|3646.5|3640.5|3642.5|3637|595
1686904800000|2023-06-16 08:40:00|3643.5|3640|3655|3651|3655|3651|3643.5|3639|496
1686905100000|2023-06-16 08:45:00|3656|3651.5|3654.5|3650.5|3656.5|3653|3652.5|3650.5|24
1686905400000|2023-06-16 08:50:00|3659.5|3653.5|3674.5|3671.5|3676.5|3671.5|3659.5|3653.5|1510
1686905700000|2023-06-16 08:55:00|3676|3673.5|3675.5|3672.5|3677|3673.5|3674|3671.5|1764
1686906000000|2023-06-16 09:00:00|3676|3671.5|3678|3674|3678.5|3677|3674|3670|777
1686906300000|2023-06-16 09:05:00|3678.5|3674.5|3665|3661.5|3681.5|3677.5|3665|3661.5|2681
1686906600000|2023-06-16 09:10:00|3664.5|3662|3686.5|3682|3686.5|3684|3662.5|3658.5|2958
1686906900000|2023-06-16 09:15:00|3683.5|3683|3685|3681.5|3688|3686|3683.5|3679|1738
1686907200000|2023-06-16 09:20:00|3688|3682|3689.5|3684.5|3692.5|3690|3687|3682|637
1686907500000|2023-06-16 09:25:00|3687.5|3681|3685.5|3682|3687.5|3682|3685.5|3679.5|67
1686907800000|2023-06-16 09:30:00|3686|3682.5|3685|3679.5|3686|3683.5|3683|3679|487
1686908100000|2023-06-16 09:35:00|3688.5|3680.5|3698.5|3695|3699.5|3695|3688.5|3680.5|4223
1686908400000|2023-06-16 09:40:00|3698|3691.5|3709.5|3706.5|3710|3707.5|3694.5|3691.5|2023
1686908700000|2023-06-16 09:45:00|3710|3707|3708.5|3705.5|3713|3709.5|3707|3702.5|2239
1686909000000|2023-06-16 09:50:00|3709.5|3706.5|3692.5|3689|3712.5|3709.5|3692.5|3689|6347
1686909300000|2023-06-16 09:55:00|3694|3691|3697.5|3694.5|3698.5|3697|3690.5|3689|9678
1686909600000|2023-06-16 10:00:00|3698|3695|3674.5|3671.5|3698|3695.5|3674.5|3671.5|1061
1686909900000|2023-06-16 10:05:00|3674|3667|3661|3655|3674|3668.5|3661|3655|1337
1686910200000|2023-06-16 10:10:00|3660.5|3652|3665.5|3662|3670.5|3667|3653.5|3648.5|4067
1686910500000|2023-06-16 10:15:00|3667.5|3662.5|3654|3649|3668|3664.5|3652|3645.5|986
1686910800000|2023-06-16 10:20:00|3655|3650|3668|3667|3671.5|3668|3654.5|3650|388
1686911100000|2023-06-16 10:25:00|3665.5|3661.5|3669.5|3666|3671.5|3667.5|3660.5|3656|1329
1686911400000|2023-06-16 10:30:00|3670|3666.5|3670|3666|3670|3666.5|3670|3666|0
1686911700000|2023-06-16 10:35:00|3668.5|3663.5|3664|3659.5|3668.5|3663.5|3664|3659|314
1686912000000|2023-06-16 10:40:00|3663.5|3657.5|3660|3655.5|3669.5|3664|3659.5|3654.5|1291
1686912300000|2023-06-16 10:45:00|3661|3656|3664|3660|3664.5|3660|3660|3656|72
1686912600000|2023-06-16 10:50:00|3663.5|3657.5|3664|3660|3665.5|3660|3660.5|3655.5|138
1686912900000|2023-06-16 10:55:00|3663|3660.5|3661.5|3658.5|3663|3660.5|3660|3656.5|194
1686913200000|2023-06-16 11:00:00|3667.5|3660|3670.5|3665.5|3678|3671|3667.5|3660|1966
1686913500000|2023-06-16 11:05:00|3674|3667|3680|3678|3680|3678|3673|3667|708
1686913800000|2023-06-16 11:10:00|3679.5|3677|3696|3691.5|3698|3694|3679.5|3677|3008
1686914100000|2023-06-16 11:15:00|3695.5|3690|3690.5|3688|3695.5|3690|3688|3687.5|840
1686914400000|2023-06-16 11:20:00|3690|3688.5|3686.5|3682.5|3692.5|3689|3686.5|3682|548
1686914700000|2023-06-16 11:25:00|3686|3687.5|3694|3690|3695|3692|3686|3687.5|955
1686915000000|2023-06-16 11:30:00|3695|3690.5|3695|3692|3695|3692.5|3688|3685.5|1819
1686915300000|2023-06-16 11:35:00|3694.5|3691|3692|3688.5|3695|3692|3692|3688|189
1686915600000|2023-06-16 11:40:00|3691.5|3689|3693|3690|3695|3693|3691.5|3689|497
1686915900000|2023-06-16 11:45:00|3694.5|3690.5|3693.5|3690.5|3694.5|3691.5|3693.5|3690|0
1686916200000|2023-06-16 11:50:00|3693|3690|3691.5|3690|3693|3690|3691.5|3690|100
1686916500000|2023-06-16 11:55:00|3690|3686.5|3684.5|3682|3691|3688|3684.5|3682|928
1686916800000|2023-06-16 12:00:00|3686|3684|3691.5|3688|3691.5|3688|3683.5|3679.5|396
1686917100000|2023-06-16 12:05:00|3691|3688.5|3691.5|3688.5|3691.5|3690|3691|3687|11
1686917400000|2023-06-16 12:10:00|3691|3689.5|3691.5|3689.5|3691.5|3690|3691|3689.5|0
1686917700000|2023-06-16 12:15:00|3691|3690|3692.5|3690|3694.5|3691.5|3691|3689.5|113
1686918000000|2023-06-16 12:20:00|3692|3689.5|3700|3697|3700|3697|3692|3689.5|1635
1686918300000|2023-06-16 12:25:00|3702.5|3697.5|3700|3697.5|3705|3701|3699.5|3697.5|1054
1686918600000|2023-06-16 12:30:00|3701|3698|3704.5|3702.5|3705.5|3702.5|3701|3698|234
1686918900000|2023-06-16 12:35:00|3709|3707.5|3721|3717.5|3723|3720.5|3709|3707.5|3368
1686919200000|2023-06-16 12:40:00|3720.5|3718|3735|3733|3736.5|3733.5|3720|3718|5118
1686919500000|2023-06-16 12:45:00|3740|3737|3755|3753|3757|3755|3740|3737|7983
1686919800000|2023-06-16 12:50:00|3754.5|3753.5|3755|3753|3755|3754|3749.5|3747|2124
1686920100000|2023-06-16 12:55:00|3756|3753.5|3748|3745|3756|3755|3744.5|3741.5|1501
1686920400000|2023-06-16 13:00:00|3745|3743.5|3754|3750.5|3758|3755|3745|3743.5|3181
1686920700000|2023-06-16 13:05:00|3750|3750|3757|3754.5|3763.5|3761|3750|3748|3186
1686921000000|2023-06-16 13:10:00|3756.5|3752|3748|3745.5|3756.5|3752|3744.5|3739.5|215
1686921300000|2023-06-16 13:15:00|3747.5|3746|3743|3740|3747.5|3746|3739.5|3735.5|1054
1686921600000|2023-06-16 13:20:00|3742.5|3738.5|3738|3735|3743|3739|3737.5|3734.5|281
1686921900000|2023-06-16 13:25:00|3737|3734.5|3730|3727.5|3741.5|3737.5|3729.5|3726.5|815
1686922200000|2023-06-16 13:30:00|3729.5|3726.5|3728.5|3726|3730.5|3729|3723.5|3722|1891
1686922500000|2023-06-16 13:35:00|3726.5|3723.5|3721.5|3718.5|3726.5|3723.5|3718.5|3715.5|669
1686922800000|2023-06-16 13:40:00|3721|3718|3712|3709|3721.5|3718.5|3710|3707.5|1611
1686923100000|2023-06-16 13:45:00|3711.5|3709.5|3719.5|3717.5|3720|3717.5|3709|3706.5|1402
1686923400000|2023-06-16 13:50:00|3719|3717|3706|3703|3719.5|3717|3705|3702|2224
1686923700000|2023-06-16 13:55:00|3705.5|3703.5|3702.5|3698.5|3709|3705.5|3702.5|3696.5|196
1686924000000|2023-06-16 14:00:00|3710|3700|3704.5|3702.5|3710|3702.5|3697.5|3692|1238
1686924300000|2023-06-16 14:05:00|3705|3694|3698|3695.5|3706|3696|3694.5|3691|1048
1686924600000|2023-06-16 14:10:00|3699|3696|3700|3697.5|3704.5|3701.5|3697|3695.5|910
1686924900000|2023-06-16 14:15:00|3699.5|3694|3694|3689.5|3704.5|3702.5|3693|3689.5|2455
1686925200000|2023-06-16 14:20:00|3692|3689|3687|3684|3692.5|3690|3687|3683.5|294
1686925500000|2023-06-16 14:25:00|3687.5|3684.5|3689|3687|3692.5|3689.5|3687|3683|271
1686925800000|2023-06-16 14:30:00|3688.5|3687.5|3699.5|3697|3699.5|3697|3688|3687.5|876
1686926100000|2023-06-16 14:35:00|3698|3697.5|3700|3697|3700.5|3698|3696|3694|745
1686926400000|2023-06-16 14:40:00|3699.5|3696|3694|3692.5|3699.5|3696|3691|3688.5|614
1686926700000|2023-06-16 14:45:00|3694.5|3693|3688.5|3687.5|3696.5|3693.5|3688.5|3687.5|544
1686927000000|2023-06-16 14:50:00|3688|3686|3681.5|3679|3688|3686|3680|3678|1418
1686927300000|2023-06-16 14:55:00|3681|3679.5|3676|3673|3682.5|3679.5|3676|3673|564
1686927600000|2023-06-16 15:00:00|3677.5|3673.5|3674.5|3672.5|3677.5|3676|3668|3665|2117
1686927900000|2023-06-16 15:05:00|3676.5|3673|3685.5|3683|3690|3687.5|3673|3670|1673
1686928200000|2023-06-16 15:10:00|3685|3680.5|3688|3686|3691|3686.5|3681|3677.5|604
1686928500000|2023-06-16 15:15:00|3687|3685.5|3672.5|3670.5|3687|3685.5|3672.5|3669.5|3103
1686928800000|2023-06-16 15:20:00|3671.5|3669.5|3669.5|3668|3673|3671|3668.5|3666.5|379
1686929100000|2023-06-16 15:25:00|3669|3667.5|3658.5|3652.5|3670|3668|3657.5|3650|2238
1687158000000|2023-06-19 07:00:00|3577.5|3562|3570.5|3562|3588.5|3576.5|3568.5|3562|3844
1687158300000|2023-06-19 07:05:00|3569|3560|3580.5|3577|3580.5|3577.5|3566|3560|2484
1687158600000|2023-06-19 07:10:00|3584|3577.5|3574.5|3570.5|3586.5|3582|3574.5|3570|1062
1687158900000|2023-06-19 07:15:00|3574|3571|3574.5|3570.5|3581.5|3576.5|3570|3567.5|2555
1687159200000|2023-06-19 07:20:00|3573|3570|3561.5|3558.5|3573|3570|3559.5|3557|1343
1687159500000|2023-06-19 07:25:00|3561|3559|3572.5|3569.5|3574|3570.5|3559.5|3557|532
1687159800000|2023-06-19 07:30:00|3573|3567.5|3588|3583.5|3588|3583.5|3570|3566|278
1687160100000|2023-06-19 07:35:00|3593|3587.5|3610|3605|3610.5|3605|3586.5|3583.5|2483
1687160400000|2023-06-19 07:40:00|3610.5|3605.5|3610|3606|3616|3611.5|3606|3601.5|797
1687160700000|2023-06-19 07:45:00|3609.5|3605.5|3615|3611.5|3615|3611.5|3606|3603.5|2031
1687161000000|2023-06-19 07:50:00|3612.5|3610|3612|3607|3614|3610.5|3603.5|3600|1531
1687161300000|2023-06-19 07:55:00|3611.5|3604|3601.5|3599|3611.5|3605|3599.5|3596|877
1687161600000|2023-06-19 08:00:00|3600.5|3598.5|3599|3595.5|3605|3603.5|3597|3595|1671
1687161900000|2023-06-19 08:05:00|3595|3590.5|3594|3591|3595|3592.5|3589|3587|1828
1687162200000|2023-06-19 08:10:00|3596|3591.5|3604.5|3601|3606|3602|3596|3591.5|344
1687162500000|2023-06-19 08:15:00|3604|3600|3596.5|3594|3605.5|3602.5|3596.5|3592.5|2329
1687162800000|2023-06-19 08:20:00|3596|3590.5|3591|3587.5|3596.5|3594.5|3588.5|3583.5|1058
1687163100000|2023-06-19 08:25:00|3590.5|3588|3589.5|3586.5|3592.5|3589|3584.5|3580|549
1687163400000|2023-06-19 08:30:00|3586.5|3583|3600.5|3596.5|3601.5|3598|3586|3583|491
1687163700000|2023-06-19 08:35:00|3600|3597|3601|3599|3602.5|3600|3599|3594|1119
1687164000000|2023-06-19 08:40:00|3601.5|3600.5|3593|3590.5|3606|3602|3593|3589|1839
1687164300000|2023-06-19 08:45:00|3593.5|3588|3600|3596.5|3600|3596.5|3591|3588|1373
1687164600000|2023-06-19 08:50:00|3600.5|3597|3600.5|3598.5|3600.5|3598.5|3599|3596.5|48
1687164900000|2023-06-19 08:55:00|3602|3600.5|3600|3597.5|3604|3602.5|3598.5|3595|441
1687165200000|2023-06-19 09:00:00|3599.5|3596.5|3597|3595|3599.5|3597|3597|3595|345
1687165500000|2023-06-19 09:05:00|3597.5|3595.5|3600.5|3598.5|3600.5|3598.5|3597.5|3594|267
1687165800000|2023-06-19 09:10:00|3600|3598|3603.5|3601.5|3604|3601.5|3597.5|3594|239
1687166100000|2023-06-19 09:15:00|3604|3603|3601.5|3598|3604|3603|3601|3598|557
1687166400000|2023-06-19 09:20:00|3600.5|3598.5|3607|3603|3610|3605.5|3600.5|3598.5|290
1687166700000|2023-06-19 09:25:00|3606.5|3601|3612|3608|3612|3608.5|3604.5|3601|26
1687167000000|2023-06-19 09:30:00|3611.5|3608.5|3616.5|3612.5|3616.5|3612.5|3610|3607|365
1687167300000|2023-06-19 09:35:00|3616|3612|3612.5|3610.5|3616|3612.5|3612.5|3610.5|140
1687167600000|2023-06-19 09:40:00|3613|3607|3607|3602|3613|3607.5|3607|3602|73
1687167900000|2023-06-19 09:45:00|3606.5|3602.5|3602|3598|3606.5|3602.5|3602|3598|606
1687168200000|2023-06-19 09:50:00|3601.5|3598.5|3615.5|3611|3615.5|3611.5|3601.5|3598.5|487
1687168500000|2023-06-19 09:55:00|3616.5|3612.5|3614.5|3611|3618.5|3617|3612.5|3609|1158
1687168800000|2023-06-19 10:00:00|3616|3611.5|3616|3613.5|3618.5|3615|3615.5|3611.5|606
1687169100000|2023-06-19 10:05:00|3615|3611.5|3616|3613|3617|3613.5|3613|3610.5|908
1687169400000|2023-06-19 10:10:00|3615|3614|3614.5|3612.5|3616|3614|3614|3612.5|216
1687169700000|2023-06-19 10:15:00|3614|3611.5|3616|3613.5|3618|3616|3613.5|3611.5|227
1687170000000|2023-06-19 10:20:00|3615.5|3613|3613|3610.5|3615.5|3613|3611|3608.5|564
1687170300000|2023-06-19 10:25:00|3612.5|3611|3615.5|3613.5|3617|3614|3612|3610|279
1687170600000|2023-06-19 10:30:00|3616|3614|3617|3614.5|3618|3616|3616|3613.5|202
1687170900000|2023-06-19 10:35:00|3616.5|3613.5|3623|3620|3623.5|3620|3616|3613.5|886
1687171200000|2023-06-19 10:40:00|3621.5|3619|3618|3617|3622|3620.5|3618|3615.5|62
1687171500000|2023-06-19 10:45:00|3617.5|3614.5|3612|3609.5|3617.5|3615.5|3610.5|3609|922
1687171800000|2023-06-19 10:50:00|3611.5|3609|3604|3599.5|3611.5|3609|3604|3599.5|238
1687172100000|2023-06-19 10:55:00|3603.5|3600|3600.5|3597.5|3604|3601|3599.5|3596|524
1687172400000|2023-06-19 11:00:00|3601.5|3593|3603.5|3599.5|3603.5|3599.5|3596|3593|1111
1687172700000|2023-06-19 11:05:00|3602|3597|3601.5|3599|3602|3599|3601.5|3597|174
1687173000000|2023-06-19 11:10:00|3602|3598.5|3610|3608.5|3610|3608.5|3601.5|3598|557
1687173300000|2023-06-19 11:15:00|3611|3609|3611.5|3608.5|3612.5|3609.5|3611|3608.5|1072
1687173600000|2023-06-19 11:20:00|3611|3609|3613.5|3610|3615.5|3612|3611|3609|330
1687173900000|2023-06-19 11:25:00|3613|3608.5|3611|3607|3613|3610.5|3611|3607|285
1687174200000|2023-06-19 11:30:00|3610.5|3607.5|3606.5|3603.5|3610.5|3608.5|3606.5|3603.5|64
1687174500000|2023-06-19 11:35:00|3607|3602.5|3608|3606|3611.5|3608|3605.5|3602.5|462
1687174800000|2023-06-19 11:40:00|3608.5|3606.5|3614.5|3611|3614.5|3611|3607.5|3606|1900
1687175100000|2023-06-19 11:45:00|3615|3611.5|3614|3610.5|3616|3612.5|3614|3610.5|277
1687175400000|2023-06-19 11:50:00|3613.5|3609|3620|3618|3620|3618|3611.5|3609|470
1687175700000|2023-06-19 11:55:00|3622.5|3617.5|3621|3619|3622.5|3619.5|3618|3616.5|519
1687176000000|2023-06-19 12:00:00|3624.5|3621.5|3620|3617.5|3625|3621.5|3619.5|3617|166
1687176300000|2023-06-19 12:05:00|3619.5|3617|3617.5|3615|3620|3617|3616.5|3614.5|433
1687176600000|2023-06-19 12:10:00|3618|3616|3616|3614.5|3618|3616|3616|3614.5|233
1687176900000|2023-06-19 12:15:00|3615.5|3613|3600.5|3597|3617|3614|3600.5|3597|556
1687177200000|2023-06-19 12:20:00|3600|3603|3606|3603.5|3608.5|3605.5|3599.5|3602.5|361
1687177500000|2023-06-19 12:25:00|3606.5|3605|3611.5|3608.5|3612|3609.5|3606.5|3603.5|328
1687177800000|2023-06-19 12:30:00|3612|3609|3611|3608|3613|3609.5|3609.5|3608|84
1687178100000|2023-06-19 12:35:00|3610.5|3608.5|3615.5|3612.5|3616|3614|3610.5|3608.5|381
1687178400000|2023-06-19 12:40:00|3614.5|3610|3614|3611|3614.5|3612.5|3613.5|3610|334
1687178700000|2023-06-19 12:45:00|3613.5|3610.5|3612|3608.5|3614|3611|3611.5|3608.5|397
1687179000000|2023-06-19 12:50:00|3611.5|3610|3615.5|3612.5|3616|3614|3611.5|3609|565
1687179300000|2023-06-19 12:55:00|3615|3613|3614|3611|3616|3613.5|3613.5|3610.5|178
1687179600000|2023-06-19 13:00:00|3614.5|3610.5|3614.5|3612|3616|3614|3614.5|3610|87
1687179900000|2023-06-19 13:05:00|3614|3611|3613.5|3611|3614|3611.5|3613|3611|301
1687180200000|2023-06-19 13:10:00|3613|3611.5|3620|3617.5|3621|3618|3613|3611|311
1687180500000|2023-06-19 13:15:00|3620.5|3618|3624.5|3621|3624.5|3621|3620.5|3618|0
1687180800000|2023-06-19 13:20:00|3623.5|3620.5|3630.5|3626.5|3630.5|3626.5|3623|3620|297
1687181100000|2023-06-19 13:25:00|3630|3627|3635.5|3631.5|3636|3634|3629.5|3626|528
1687181400000|2023-06-19 13:30:00|3635|3632|3630.5|3626.5|3635.5|3632.5|3630.5|3626.5|211
1687181700000|2023-06-19 13:35:00|3630|3627|3624.5|3622|3630|3628|3623|3620.5|230
1687182000000|2023-06-19 13:40:00|3624|3621|3626|3622|3627|3625|3623|3621|287
1687182300000|2023-06-19 13:45:00|3626.5|3623|3616.5|3614.5|3626.5|3624|3616.5|3614|321
1687182600000|2023-06-19 13:50:00|3616|3615|3613.5|3611|3619.5|3616|3612.5|3609.5|394
1687182900000|2023-06-19 13:55:00|3614|3612.5|3614.5|3611|3615|3612.5|3613|3611|240
1687183200000|2023-06-19 14:00:00|3614|3611.5|3620|3617.5|3620|3617.5|3612.5|3611.5|676
1687183500000|2023-06-19 14:05:00|3619.5|3615.5|3623|3621.5|3623|3621.5|3617.5|3615.5|475
1687183800000|2023-06-19 14:10:00|3622.5|3620.5|3619|3616|3624.5|3623.5|3619|3616|987
1687184100000|2023-06-19 14:15:00|3618.5|3617|3611.5|3607.5|3622|3619|3611.5|3607.5|362
1687184400000|2023-06-19 14:20:00|3611|3607|3608.5|3606|3611|3608|3604.5|3602|901
1687184700000|2023-06-19 14:25:00|3608|3604.5|3607|3604.5|3608.5|3606|3603.5|3601|916
1687185000000|2023-06-19 14:30:00|3606.5|3607.5|3608.5|3606|3609|3607.5|3605.5|3605.5|371
1687185300000|2023-06-19 14:35:00|3609|3606.5|3616|3612.5|3616|3614.5|3609|3606.5|533
1687185600000|2023-06-19 14:40:00|3615.5|3613|3618.5|3616|3618.5|3616|3615|3613|444
1687185900000|2023-06-19 14:45:00|3618|3616.5|3621|3618.5|3621.5|3619.5|3618|3616|1077
1687186200000|2023-06-19 14:50:00|3620.5|3619|3633|3631|3634|3631.5|3620.5|3619|558
1687186500000|2023-06-19 14:55:00|3632.5|3630|3631.5|3630|3637|3633|3631|3629.5|684
1687186800000|2023-06-19 15:00:00|3632|3630.5|3630|3628|3633|3630.5|3628|3626.5|747
1687187100000|2023-06-19 15:05:00|3628.5|3627.5|3626|3624|3629|3628|3619.5|3617.5|955
1687187400000|2023-06-19 15:10:00|3626.5|3623|3631|3629|3631|3629|3625|3623|580
1687187700000|2023-06-19 15:15:00|3630.5|3626.5|3627.5|3626.5|3630.5|3627.5|3625.5|3623|1552
1687188000000|2023-06-19 15:20:00|3626.5|3625|3630.5|3629|3634.5|3632.5|3625.5|3624.5|2208
1687188300000|2023-06-19 15:25:00|3630|3626|3633|3629.5|3636|3630|3625.5|3623|2260
1687244400000|2023-06-20 07:00:00|3612|3605|3581|3575|3612|3605|3581|3572|2834
1687244700000|2023-06-20 07:05:00|3584.5|3575.5|3585.5|3577.5|3594|3585|3581|3572.5|481
1687245000000|2023-06-20 07:10:00|3585|3572|3579.5|3572|3585|3572|3570|3564.5|556
1687245300000|2023-06-20 07:15:00|3579|3568|3566.5|3561|3579|3569|3565.5|3560|1516
1687245600000|2023-06-20 07:20:00|3567|3562|3557|3552.5|3570|3565|3556.5|3552.5|537
1687245900000|2023-06-20 07:25:00|3558.5|3552|3562.5|3558|3565|3558|3551.5|3548|1898
1687246200000|2023-06-20 07:30:00|3562|3558.5|3561.5|3554.5|3566.5|3562|3557|3552.5|2196
1687246500000|2023-06-20 07:35:00|3561|3552.5|3561|3555.5|3564.5|3560|3556|3552.5|259
1687246800000|2023-06-20 07:40:00|3559.5|3553.5|3573|3566.5|3573|3566.5|3558|3553.5|115
1687247100000|2023-06-20 07:45:00|3572.5|3564|3565|3560|3572.5|3564|3563|3559.5|702
1687247400000|2023-06-20 07:50:00|3564.5|3559.5|3561.5|3557|3568|3564.5|3561.5|3557|358
1687247700000|2023-06-20 07:55:00|3561|3553.5|3554.5|3550.5|3561|3553.5|3554|3550|907
1687248000000|2023-06-20 08:00:00|3552.5|3550|3540|3537|3552.5|3550|3540|3536.5|1412
1687248300000|2023-06-20 08:05:00|3537.5|3533|3516|3512|3537.5|3533|3516|3512|2480
1687248600000|2023-06-20 08:10:00|3515|3509|3504.5|3501|3516.5|3510|3503.5|3500.5|1190
1687248900000|2023-06-20 08:15:00|3504|3500.5|3501.5|3497.5|3504|3500.5|3489|3483.5|2692
1687249200000|2023-06-20 08:20:00|3501|3495.5|3496.5|3492|3504|3500|3494|3489|2864
1687249500000|2023-06-20 08:25:00|3496|3491.5|3492|3489|3496|3492|3492|3489|300
1687249800000|2023-06-20 08:30:00|3494|3488|3474|3469|3494|3488|3474|3469|3531
1687250100000|2023-06-20 08:35:00|3473.5|3466.5|3477.5|3472.5|3480|3476|3471.5|3466.5|714
1687250400000|2023-06-20 08:40:00|3477|3473|3471|3467|3480.5|3477.5|3471|3466.5|1086
1687250700000|2023-06-20 08:45:00|3470|3466.5|3468.5|3464|3471|3466.5|3465.5|3463|957
1687251000000|2023-06-20 08:50:00|3468|3462|3454.5|3450|3468|3462|3453|3450|1591
1687251300000|2023-06-20 08:55:00|3455|3452|3461.5|3457|3461.5|3458|3454|3450|1192
1687251600000|2023-06-20 09:00:00|3460|3456.5|3460.5|3455|3465.5|3460.5|3458.5|3454|2295
1687251900000|2023-06-20 09:05:00|3459|3457|3463.5|3459.5|3466.5|3463|3459|3454|949
1687252200000|2023-06-20 09:10:00|3464|3461.5|3480|3475|3480.5|3475.5|3464|3460|573
1687252500000|2023-06-20 09:15:00|3480.5|3474.5|3479|3475|3481|3475|3473|3469|1400
1687252800000|2023-06-20 09:20:00|3478.5|3474.5|3478.5|3472.5|3479.5|3474.5|3472.5|3468.5|1182
1687253100000|2023-06-20 09:25:00|3477.5|3473|3469.5|3464|3477.5|3473.5|3467.5|3463.5|671
1687253400000|2023-06-20 09:30:00|3472.5|3465|3470|3465.5|3472.5|3469|3467.5|3464|1522
1687253700000|2023-06-20 09:35:00|3469.5|3468|3477.5|3473.5|3478|3474.5|3468.5|3468|298
1687254000000|2023-06-20 09:40:00|3479|3475|3487|3485|3487|3485|3479|3475|165
1687254300000|2023-06-20 09:45:00|3486|3483.5|3481.5|3477.5|3486|3483.5|3480|3477.5|705
1687254600000|2023-06-20 09:50:00|3481|3476|3480|3476.5|3481.5|3479|3478.5|3475|801
1687254900000|2023-06-20 09:55:00|3482|3479.5|3481|3479|3486.5|3482|3480.5|3477|535
1687255200000|2023-06-20 10:00:00|3483.5|3479.5|3479|3475|3484|3480|3474|3472|664
1687255500000|2023-06-20 10:05:00|3477|3476|3475|3470.5|3477|3476|3472|3467.5|880
1687255800000|2023-06-20 10:10:00|3474.5|3470|3474|3471.5|3474.5|3471.5|3471|3469.5|619
1687256100000|2023-06-20 10:15:00|3477|3473|3475.5|3470.5|3478|3475|3473.5|3470|886
1687256400000|2023-06-20 10:20:00|3475|3471|3473|3470.5|3475|3472|3473|3470|37
1687256700000|2023-06-20 10:25:00|3472.5|3470|3479|3477|3479|3477.5|3469|3466|1245
1687257000000|2023-06-20 10:30:00|3481.5|3477.5|3484|3480|3484.5|3481.5|3481|3477.5|383
1687257300000|2023-06-20 10:35:00|3482.5|3481|3484.5|3482|3485.5|3482|3482.5|3481|1045
1687257600000|2023-06-20 10:40:00|3486.5|3482.5|3484|3482.5|3486.5|3484|3483|3482|726
1687257900000|2023-06-20 10:45:00|3480.5|3476|3480.5|3477|3480.5|3477|3478|3474|258
1687258200000|2023-06-20 10:50:00|3480|3478|3478.5|3475|3480|3478|3477|3473.5|210
1687258500000|2023-06-20 10:55:00|3480|3475.5|3485|3483.5|3485.5|3483.5|3478.5|3475.5|513
1687258800000|2023-06-20 11:00:00|3484|3478|3483.5|3480|3485|3480|3481|3477|1350
1687259100000|2023-06-20 11:05:00|3485|3477|3484.5|3479.5|3485|3479.5|3480|3477|97
1687259400000|2023-06-20 11:10:00|3484|3480|3483|3480.5|3484|3480.5|3482.5|3479.5|90
1687259700000|2023-06-20 11:15:00|3485|3481.5|3484.5|3482|3486|3483|3481|3477.5|793
1687260000000|2023-06-20 11:20:00|3483|3481.5|3487|3485.5|3488|3486|3483|3480|347
1687260300000|2023-06-20 11:25:00|3486.5|3484.5|3494.5|3492|3495|3492|3486.5|3484.5|793
1687260600000|2023-06-20 11:30:00|3495|3492.5|3495|3493|3497|3494|3493|3491.5|413
1687260900000|2023-06-20 11:35:00|3494.5|3496.5|3502|3499.5|3503.5|3500|3494.5|3496.5|2006
1687261200000|2023-06-20 11:40:00|3501.5|3500|3496.5|3494|3502|3500|3495.5|3494|933
1687261500000|2023-06-20 11:45:00|3497|3494.5|3483|3479|3499.5|3496|3480.5|3477|867
1687261800000|2023-06-20 11:50:00|3482.5|3478.5|3477|3474|3482.5|3478.5|3475|3470|469
1687262100000|2023-06-20 11:55:00|3477.5|3472.5|3475|3471|3478.5|3475|3473.5|3470.5|357
1687262400000|2023-06-20 12:00:00|3476.5|3472.5|3470.5|3466.5|3477.5|3474|3470.5|3466.5|176
1687262700000|2023-06-20 12:05:00|3470|3466|3477|3472.5|3477|3472.5|3469|3465|544
1687263000000|2023-06-20 12:10:00|3476.5|3473.5|3480.5|3475.5|3483.5|3478|3476|3473.5|532
1687263300000|2023-06-20 12:15:00|3479.5|3476|3477.5|3474|3485|3481.5|3477.5|3474|696
1687263600000|2023-06-20 12:20:00|3477|3473|3484.5|3480.5|3488|3483.5|3474.5|3470.5|620
1687263900000|2023-06-20 12:25:00|3484|3480|3486|3481.5|3488.5|3483|3484|3478|435
1687264200000|2023-06-20 12:30:00|3491|3483|3479.5|3474|3497|3484.5|3479.5|3474|141
1687264500000|2023-06-20 12:35:00|3479|3474.5|3473.5|3469.5|3479|3475.5|3470|3466|1211
1687264800000|2023-06-20 12:40:00|3473|3468|3470|3466|3473|3468|3469.5|3465|157
1687265100000|2023-06-20 12:45:00|3471.5|3466.5|3476.5|3473|3479|3475.5|3471.5|3465.5|1329
1687265400000|2023-06-20 12:50:00|3476|3473.5|3468|3465|3476.5|3473.5|3467|3465|3135
1687265700000|2023-06-20 12:55:00|3468.5|3466|3475.5|3472|3476.5|3472|3465.5|3465|1109
1687266000000|2023-06-20 13:00:00|3476|3471.5|3471|3467|3476|3474.5|3470.5|3467|292
1687266300000|2023-06-20 13:05:00|3472.5|3468.5|3477|3473|3478.5|3474.5|3470.5|3466.5|503
1687266600000|2023-06-20 13:10:00|3477.5|3473.5|3477.5|3472.5|3478.5|3474.5|3475|3470.5|412
1687266900000|2023-06-20 13:15:00|3480|3473|3486.5|3483.5|3488|3484.5|3480|3473|1965
1687267200000|2023-06-20 13:20:00|3487|3484|3488|3484|3489.5|3485|3484|3481|902
1687267500000|2023-06-20 13:25:00|3487.5|3484.5|3485|3479.5|3491|3488|3483.5|3479.5|1058
1687267800000|2023-06-20 13:30:00|3484|3480|3482|3477.5|3484|3480|3477.5|3473|876
1687268100000|2023-06-20 13:35:00|3482.5|3478|3491.5|3487|3495|3492.5|3482.5|3478|641
1687268400000|2023-06-20 13:40:00|3492|3490|3495|3492.5|3500|3496.5|3492|3488|901
1687268700000|2023-06-20 13:45:00|3494|3490|3494|3490|3496.5|3493|3490.5|3489|724
1687269000000|2023-06-20 13:50:00|3493.5|3489.5|3490.5|3487.5|3496.5|3493.5|3488|3484.5|1023
1687269300000|2023-06-20 13:55:00|3494.5|3491|3490.5|3486|3500|3496.5|3488.5|3485.5|1151
1687269600000|2023-06-20 14:00:00|3491|3487.5|3494.5|3492|3499|3496.5|3489|3485|2213
1687269900000|2023-06-20 14:05:00|3493.5|3490.5|3498.5|3495|3498.5|3495|3491.5|3488.5|235
1687270200000|2023-06-20 14:10:00|3497.5|3494.5|3490|3487|3499.5|3497|3489.5|3485|515
1687270500000|2023-06-20 14:15:00|3489.5|3487.5|3490.5|3488.5|3493.5|3490|3487.5|3485|978
1687270800000|2023-06-20 14:20:00|3490|3488|3489|3488|3495|3492|3488.5|3485.5|4860
1687271100000|2023-06-20 14:25:00|3491.5|3488.5|3476.5|3473|3492.5|3489.5|3476.5|3472.5|2771
1687271400000|2023-06-20 14:30:00|3476|3470|3478|3476.5|3480|3477|3470|3468|1344
1687271700000|2023-06-20 14:35:00|3477.5|3474.5|3481.5|3479|3483|3481.5|3475.5|3472.5|905
1687272000000|2023-06-20 14:40:00|3482|3479.5|3485|3483|3487.5|3485.5|3481.5|3479|465
1687272300000|2023-06-20 14:45:00|3485.5|3485|3478.5|3476|3488|3486|3477|3474|1861
1687272600000|2023-06-20 14:50:00|3477.5|3474|3460|3457.5|3477.5|3475.5|3459|3455.5|3069
1687272900000|2023-06-20 14:55:00|3459.5|3457|3458|3456.5|3463.5|3459.5|3457|3454.5|2447
1687273200000|2023-06-20 15:00:00|3461.5|3460.5|3456.5|3454.5|3471.5|3468|3456.5|3454|4191
1687273500000|2023-06-20 15:05:00|3457|3455|3453|3450.5|3457.5|3456|3452|3450|1944
1687273800000|2023-06-20 15:10:00|3452.5|3450|3446|3443.5|3452.5|3450.5|3443|3441.5|2658
1687274100000|2023-06-20 15:15:00|3445.5|3444|3454|3452.5|3455|3452.5|3444.5|3442.5|2424
1687274400000|2023-06-20 15:20:00|3452.5|3450.5|3471|3465|3500|3494.5|3449.5|3447.5|8116
1687274700000|2023-06-20 15:25:00|3470.5|3464.5|3469|3459.5|3471.5|3469.5|3465|3459.5|1984
1687330800000|2023-06-21 07:00:00|3444.5|3406|3446.5|3440.5|3470|3451|3440.5|3401|3227
1687331100000|2023-06-21 07:05:00|3446|3431|3445|3440.5|3455|3449.5|3435|3429|2221
1687331400000|2023-06-21 07:10:00|3445.5|3441|3452|3448|3454|3448.5|3439.5|3435.5|818
1687331700000|2023-06-21 07:15:00|3453.5|3448.5|3456.5|3451|3457|3452|3443|3440|1247
1687332000000|2023-06-21 07:20:00|3456|3449.5|3447.5|3443.5|3457.5|3454|3446|3442|1556
1687332300000|2023-06-21 07:25:00|3447|3443|3457.5|3454|3457.5|3454|3447|3443|676
1687332600000|2023-06-21 07:30:00|3456.5|3453|3446.5|3443.5|3457.5|3453.5|3446|3443|830
1687332900000|2023-06-21 07:35:00|3445.5|3443|3438.5|3436|3445.5|3443|3435|3433|1063
1687333200000|2023-06-21 07:40:00|3439|3437|3439.5|3436|3442|3439|3436.5|3433.5|1063
1687333500000|2023-06-21 07:45:00|3439|3435|3442.5|3439.5|3443.5|3439.5|3436|3433|235
1687333800000|2023-06-21 07:50:00|3445.5|3441.5|3446.5|3444|3448|3444.5|3440|3437|681
1687334100000|2023-06-21 07:55:00|3447|3444.5|3455.5|3451.5|3462|3457.5|3446.5|3444.5|995
1687334400000|2023-06-21 08:00:00|3455|3448.5|3453.5|3450|3460.5|3455|3450.5|3447|713
1687334700000|2023-06-21 08:05:00|3455|3449|3450.5|3447|3455|3451.5|3448.5|3445.5|527
1687335000000|2023-06-21 08:10:00|3449|3444|3444.5|3442.5|3449|3444|3444.5|3441|320
1687335300000|2023-06-21 08:15:00|3446.5|3443|3445.5|3442|3448|3443.5|3445.5|3441|492
1687335600000|2023-06-21 08:20:00|3447|3442.5|3451.5|3447.5|3453|3447.5|3447|3442.5|801
1687335900000|2023-06-21 08:25:00|3453|3448.5|3459|3453.5|3459|3453.5|3452|3448.5|979
1687336200000|2023-06-21 08:30:00|3459.5|3454|3464.5|3461|3465|3461|3459|3454|205
1687336500000|2023-06-21 08:35:00|3464|3459.5|3454|3450|3464|3459.5|3454|3450|171
1687336800000|2023-06-21 08:40:00|3453.5|3448|3450|3446.5|3453.5|3448|3446|3443.5|513
1687337100000|2023-06-21 08:45:00|3447|3443.5|3450|3445|3450|3445|3446.5|3443|109
1687337400000|2023-06-21 08:50:00|3441|3436.5|3440|3435.5|3441|3439.5|3436|3432|1321
1687337700000|2023-06-21 08:55:00|3440.5|3437|3437.5|3434|3442|3439.5|3437.5|3434|1553
1687338000000|2023-06-21 09:00:00|3438|3435.5|3440.5|3436|3441|3438|3438|3435.5|3277
1687338300000|2023-06-21 09:05:00|3442|3437.5|3444|3442|3446|3444|3442|3437.5|239
1687338600000|2023-06-21 09:10:00|3445|3442.5|3455|3450.5|3455.5|3450.5|3445|3442|12
1687338900000|2023-06-21 09:15:00|3454.5|3451.5|3462.5|3459|3463|3459.5|3452|3449|253
1687339200000|2023-06-21 09:20:00|3462|3461.5|3460.5|3456.5|3469|3464.5|3456.5|3451|479
1687339500000|2023-06-21 09:25:00|3459.5|3456|3475.5|3473|3477|3473.5|3459.5|3454.5|248
1687339800000|2023-06-21 09:30:00|3474.5|3470|3469.5|3466|3474.5|3471.5|3468.5|3464.5|389
1687340100000|2023-06-21 09:35:00|3473.5|3466.5|3472|3467.5|3480.5|3475|3472|3466.5|304
1687340400000|2023-06-21 09:40:00|3472.5|3468.5|3480|3476|3480|3476.5|3472.5|3468.5|382
1687340700000|2023-06-21 09:45:00|3478|3474|3483|3480.5|3486.5|3482.5|3475.5|3472|933
1687341000000|2023-06-21 09:50:00|3483.5|3481.5|3484.5|3481|3484.5|3482|3482.5|3480.5|86
1687341300000|2023-06-21 09:55:00|3484|3480.5|3474.5|3471|3484|3480.5|3473.5|3470|165
1687341600000|2023-06-21 10:00:00|3476.5|3472.5|3484.5|3479|3484.5|3479|3474.5|3470|131
1687341900000|2023-06-21 10:05:00|3484|3475.5|3480.5|3475.5|3484|3475.5|3480.5|3474.5|129
1687342200000|2023-06-21 10:10:00|3480|3477|3479|3474.5|3480|3477.5|3477|3474.5|224
1687342500000|2023-06-21 10:15:00|3478.5|3476|3485|3481.5|3485|3481.5|3478.5|3475|456
1687342800000|2023-06-21 10:20:00|3484|3479|3489|3485|3490.5|3487.5|3482|3479|242
1687343100000|2023-06-21 10:25:00|3490|3485.5|3491|3487.5|3491|3487.5|3487.5|3485|156
1687343400000|2023-06-21 10:30:00|3490.5|3488|3489.5|3484.5|3490.5|3488|3489|3484|7
1687343700000|2023-06-21 10:35:00|3490|3486|3483|3478|3491|3488.5|3483|3478|14
1687344000000|2023-06-21 10:40:00|3481|3477.5|3480|3477|3482|3479.5|3480|3477|82
1687344300000|2023-06-21 10:45:00|3478.5|3475.5|3478.5|3474.5|3478.5|3476|3477|3474|136
1687344600000|2023-06-21 10:50:00|3478|3475|3485.5|3482.5|3485.5|3482.5|3478|3475|51
1687344900000|2023-06-21 10:55:00|3485|3482|3486.5|3482|3487.5|3484.5|3483|3479.5|249
1687345200000|2023-06-21 11:00:00|3487.5|3475|3488.5|3483|3491.5|3483.5|3484.5|3473.5|1675
1687345500000|2023-06-21 11:05:00|3488|3480.5|3479.5|3475|3488|3480.5|3479|3475|427
1687345800000|2023-06-21 11:10:00|3480.5|3474.5|3478.5|3474|3480.5|3474.5|3478|3474|0
1687346100000|2023-06-21 11:15:00|3479|3475|3489.5|3485|3492|3488|3478.5|3475|702
1687346400000|2023-06-21 11:20:00|3489|3484.5|3494|3488.5|3494|3489|3488|3484.5|216
1687346700000|2023-06-21 11:25:00|3494.5|3489|3491.5|3488|3494.5|3491|3491|3488|59
1687347000000|2023-06-21 11:30:00|3491|3489.5|3493.5|3490.5|3494|3490.5|3491|3489.5|468
1687347300000|2023-06-21 11:35:00|3492|3489|3493|3488.5|3493.5|3489|3490.5|3488|186
1687347600000|2023-06-21 11:40:00|3494|3489.5|3493.5|3489.5|3494|3489.5|3493.5|3489.5|0
1687347900000|2023-06-21 11:45:00|3497|3491.5|3500|3496.5|3500|3497|3494|3489.5|41
1687348200000|2023-06-21 11:50:00|3499|3496|3490.5|3486|3500|3496|3490.5|3486|85
1687348500000|2023-06-21 11:55:00|3491.5|3486.5|3493.5|3489|3494.5|3490.5|3491.5|3486.5|0
1687348800000|2023-06-21 12:00:00|3493|3488.5|3500|3497.5|3500|3497.5|3490.5|3487|239
1687349100000|2023-06-21 12:05:00|3499|3496.5|3493.5|3489.5|3499.5|3496.5|3492.5|3488.5|573
1687349400000|2023-06-21 12:10:00|3493|3488.5|3492.5|3489|3493|3489|3492|3488.5|300
1687349700000|2023-06-21 12:15:00|3493|3489.5|3493.5|3490.5|3493.5|3490.5|3493|3489.5|0
1687350000000|2023-06-21 12:20:00|3493|3489.5|3485|3483|3495.5|3494|3484.5|3481.5|4111
1687350300000|2023-06-21 12:25:00|3484.5|3481|3482|3480|3487|3484|3482|3479|798
1687350600000|2023-06-21 12:30:00|3481|3479|3476.5|3472.5|3484|3482|3476.5|3471.5|349
1687350900000|2023-06-21 12:35:00|3476|3470|3463.5|3461|3476|3470|3463.5|3461|322
1687351200000|2023-06-21 12:40:00|3464.5|3461.5|3467.5|3464|3471|3467|3464.5|3461.5|2677
1687351500000|2023-06-21 12:45:00|3466.5|3463.5|3475|3471|3475|3474|3466|3463.5|829
1687351800000|2023-06-21 12:50:00|3473|3472.5|3470|3465.5|3474.5|3472.5|3469.5|3465.5|460
1687352100000|2023-06-21 12:55:00|3475.5|3466|3476|3472.5|3476.5|3473.5|3472|3466|320
1687352400000|2023-06-21 13:00:00|3479|3473.5|3475|3471.5|3479|3475.5|3473|3469.5|124
1687352700000|2023-06-21 13:05:00|3474.5|3471|3471.5|3469|3474.5|3471|3471.5|3468|102
1687353000000|2023-06-21 13:10:00|3472.5|3469.5|3467.5|3465|3474|3471.5|3467.5|3464.5|0
1687353300000|2023-06-21 13:15:00|3466|3463|3466.5|3463|3470|3466|3463|3461|1044
1687353600000|2023-06-21 13:20:00|3463.5|3464|3471|3467.5|3471|3468|3463.5|3464|625
1687353900000|2023-06-21 13:25:00|3470.5|3468|3464.5|3462.5|3471.5|3469.5|3464|3461|623
1687354200000|2023-06-21 13:30:00|3464|3463.5|3464|3462|3471|3468.5|3463|3460|3385
1687354500000|2023-06-21 13:35:00|3467|3463|3469|3465|3472.5|3468.5|3466|3462|46
1687354800000|2023-06-21 13:40:00|3469.5|3465.5|3462|3459|3469.5|3466|3461.5|3459|565
1687355100000|2023-06-21 13:45:00|3461.5|3457|3452.5|3451|3461.5|3457.5|3451.5|3449|734
1687355400000|2023-06-21 13:50:00|3456|3453|3443.5|3441|3456.5|3453.5|3443.5|3441|1395
1687355700000|2023-06-21 13:55:00|3444|3441.5|3443|3440|3449|3445.5|3437|3434.5|3020
1687356000000|2023-06-21 14:00:00|3442.5|3439|3446.5|3444|3448|3446|3442|3439|1824
1687356300000|2023-06-21 14:05:00|3447|3445|3445|3442|3450|3447|3442|3440|387
1687356600000|2023-06-21 14:10:00|3446|3442.5|3450|3448.5|3452|3449|3444.5|3442.5|1344
1687356900000|2023-06-21 14:15:00|3448.5|3447|3442.5|3440.5|3450.5|3448.5|3442|3439.5|412
1687357200000|2023-06-21 14:20:00|3444|3441.5|3442.5|3440.5|3447|3444.5|3441|3438.5|643
1687357500000|2023-06-21 14:25:00|3445.5|3443|3441|3438.5|3448|3444.5|3440|3437|166
1687357800000|2023-06-21 14:30:00|3440.5|3437.5|3446.5|3443|3447|3443|3437.5|3435.5|427
1687358100000|2023-06-21 14:35:00|3446|3443.5|3438.5|3436|3446|3443.5|3435|3434|490
1687358400000|2023-06-21 14:40:00|3438|3435.5|3432.5|3430.5|3440.5|3437|3428.5|3426|1189
1687358700000|2023-06-21 14:45:00|3432|3429.5|3427|3424|3432.5|3430.5|3426|3424|648
1687359000000|2023-06-21 14:50:00|3425|3424.5|3427.5|3424.5|3428|3425.5|3420|3418.5|2699
1687359300000|2023-06-21 14:55:00|3428.5|3425|3422.5|3420|3435|3432.5|3419.5|3416.5|1550
1687359600000|2023-06-21 15:00:00|3422|3420.5|3411.5|3409|3426.5|3424|3411.5|3409|3624
1687359900000|2023-06-21 15:05:00|3412.5|3411|3397.5|3395|3412.5|3411|3389|3385.5|5800
1687360200000|2023-06-21 15:10:00|3396|3393|3396.5|3394.5|3397.5|3394.5|3390|3386.5|2680
1687360500000|2023-06-21 15:15:00|3397|3394|3394|3391.5|3398.5|3396.5|3391.5|3389|710
1687360800000|2023-06-21 15:20:00|3394.5|3392|3407.5|3405.5|3407.5|3405.5|3394.5|3392|2802
1687361100000|2023-06-21 15:25:00|3409|3406|3412|3406|3413.5|3411|3406.5|3404|2181
1687417200000|2023-06-22 07:00:00|3439.5|3430|3425|3417|3480.5|3450.5|3416|3406.5|5392
1687417500000|2023-06-22 07:05:00|3429|3416.5|3417.5|3411.5|3432.5|3424|3405.5|3400|8180
1687417800000|2023-06-22 07:10:00|3420.5|3412|3416.5|3410.5|3422|3417.5|3407.5|3400|2229
1687418100000|2023-06-22 07:15:00|3419.5|3411|3445|3438.5|3445|3438.5|3419.5|3411|2141
1687418400000|2023-06-22 07:20:00|3444|3440|3441|3436|3445|3443|3429|3422|1368
1687418700000|2023-06-22 07:25:00|3440|3435|3434|3424|3440|3436|3424.5|3418.5|1395
1687419000000|2023-06-22 07:30:00|3440|3424.5|3435|3426.5|3445|3441.5|3435|3424.5|699
1687419300000|2023-06-22 07:35:00|3436.5|3427|3431|3426|3436.5|3431|3424.5|3418.5|2398
1687419600000|2023-06-22 07:40:00|3431.5|3427|3440|3435|3443|3440.5|3431.5|3427|5399
1687419900000|2023-06-22 07:45:00|3442|3435.5|3444|3439|3450|3446|3438.5|3434|790
1687420200000|2023-06-22 07:50:00|3446|3440.5|3455.5|3451|3457|3452|3445.5|3439.5|4027
1687420500000|2023-06-22 07:55:00|3455|3451.5|3452.5|3449.5|3456.5|3454|3452.5|3448|1496
1687420800000|2023-06-22 08:00:00|3452|3448.5|3440|3434.5|3452|3448.5|3436.5|3432.5|963
1687421100000|2023-06-22 08:05:00|3439.5|3437|3456.5|3450|3465.5|3459.5|3439.5|3437|3396
1687421400000|2023-06-22 08:10:00|3456|3449.5|3452|3447|3456|3449.5|3451|3447|160
1687421700000|2023-06-22 08:15:00|3451.5|3447.5|3460.5|3456.5|3464|3459|3451.5|3447.5|813
1687422000000|2023-06-22 08:20:00|3460|3458|3465|3461|3476|3473.5|3460|3457|2362
1687422300000|2023-06-22 08:25:00|3464.5|3461.5|3449|3445|3464.5|3462|3449|3445|552
1687422600000|2023-06-22 08:30:00|3448.5|3444|3440|3437|3448.5|3444|3433.5|3428|1653
1687422900000|2023-06-22 08:35:00|3441.5|3438.5|3434.5|3429|3446|3442|3434.5|3429|1168
1687423200000|2023-06-22 08:40:00|3433.5|3428.5|3430|3424.5|3433.5|3428.5|3427.5|3424|498
1687423500000|2023-06-22 08:45:00|3433.5|3425|3431|3427.5|3433.5|3430|3430.5|3425|396
1687423800000|2023-06-22 08:50:00|3432|3428.5|3444|3440|3448.5|3446|3432|3428.5|2183
1687424100000|2023-06-22 08:55:00|3447.5|3442.5|3461|3456|3461|3456|3440|3436|1049
1687424400000|2023-06-22 09:00:00|3466|3456.5|3485|3480|3485|3480|3466|3456.5|3416
1687424700000|2023-06-22 09:05:00|3488|3481.5|3493.5|3487|3500|3494.5|3485|3481.5|6937
1687425000000|2023-06-22 09:10:00|3492.5|3487.5|3482.5|3478.5|3507|3501.5|3481.5|3472|3792
1687425300000|2023-06-22 09:15:00|3481.5|3476.5|3479|3473|3481.5|3478|3475|3466.5|338
1687425600000|2023-06-22 09:20:00|3477.5|3473.5|3474|3469.5|3483.5|3475.5|3474|3466.5|797
1687425900000|2023-06-22 09:25:00|3473|3467|3488.5|3482|3489|3482|3469|3464|1049
1687426200000|2023-06-22 09:30:00|3489|3480.5|3500.5|3495.5|3506.5|3502.5|3487.5|3480.5|401
1687426500000|2023-06-22 09:35:00|3500|3494.5|3504|3498.5|3504|3498.5|3494.5|3490|758
1687426800000|2023-06-22 09:40:00|3501|3497.5|3517|3512.5|3520|3516|3501|3497.5|1859
1687427100000|2023-06-22 09:45:00|3510.5|3506|3507.5|3502.5|3513|3509|3499.5|3495|1899
1687427400000|2023-06-22 09:50:00|3506|3499.5|3511.5|3507.5|3511.5|3507.5|3500|3496.5|1498
1687427700000|2023-06-22 09:55:00|3509|3504|3508.5|3506|3513|3508|3507.5|3503.5|491
1687428000000|2023-06-22 10:00:00|3505.5|3505|3505|3500.5|3505.5|3505|3498|3494|1020
1687428300000|2023-06-22 10:05:00|3504|3499|3501|3496|3513|3507.5|3501|3496|1054
1687428600000|2023-06-22 10:10:00|3500.5|3496.5|3501|3498|3502|3498|3496.5|3490.5|4435
1687428900000|2023-06-22 10:15:00|3503|3498.5|3489|3485|3503|3499.5|3489|3481.5|598
1687429200000|2023-06-22 10:20:00|3488|3484|3485.5|3480.5|3493.5|3488.5|3485.5|3479.5|740
1687429500000|2023-06-22 10:25:00|3486.5|3481|3481|3476|3486.5|3485.5|3481|3476|1582
1687429800000|2023-06-22 10:30:00|3478|3475.5|3481|3476.5|3481|3476.5|3470|3465|2360
1687430100000|2023-06-22 10:35:00|3481.5|3477|3479.5|3476.5|3482|3477.5|3478.5|3475|597
1687430400000|2023-06-22 10:40:00|3475|3471|3468|3464|3475|3471|3468|3464|727
1687430700000|2023-06-22 10:45:00|3467.5|3460|3472|3467|3472|3469|3464|3460|846
1687431000000|2023-06-22 10:50:00|3474|3469|3467|3462.5|3474|3471.5|3467|3461|619
1687431300000|2023-06-22 10:55:00|3466.5|3461|3469.5|3466.5|3472|3466.5|3466.5|3461|528
1687431600000|2023-06-22 11:00:00|3460.5|3438|3477|3472|3477|3472|3457.5|3438|2525
1687431900000|2023-06-22 11:05:00|3476.5|3470|3476.5|3473.5|3477|3473.5|3471.5|3466.5|1064
1687432200000|2023-06-22 11:10:00|3477|3470|3472|3468.5|3477|3475|3470|3466.5|1023
1687432500000|2023-06-22 11:15:00|3472.5|3468|3478.5|3474.5|3483.5|3480.5|3472.5|3468|1648
1687432800000|2023-06-22 11:20:00|3479|3476|3477|3474.5|3480|3476|3477|3474.5|153
1687433100000|2023-06-22 11:25:00|3476|3471.5|3470|3466.5|3477|3472|3470|3466.5|226
1687433400000|2023-06-22 11:30:00|3469.5|3464.5|3472.5|3468|3477|3473.5|3467.5|3464.5|1017
1687433700000|2023-06-22 11:35:00|3471.5|3467.5|3470|3465.5|3471.5|3467.5|3469.5|3465.5|545
1687434000000|2023-06-22 11:40:00|3469.5|3466|3468|3464.5|3471|3470|3468|3464.5|141
1687434300000|2023-06-22 11:45:00|3465|3461|3471.5|3467.5|3471.5|3467.5|3460|3455.5|292
1687434600000|2023-06-22 11:50:00|3472|3468|3498|3493.5|3498|3493.5|3469.5|3465|1737
1687434900000|2023-06-22 11:55:00|3498.5|3493|3518|3514|3524|3519|3498.5|3493|3423
1687435200000|2023-06-22 12:00:00|3517.5|3513.5|3508|3502|3517.5|3513.5|3497|3495|230
1687435500000|2023-06-22 12:05:00|3507.5|3499|3496|3492|3507.5|3499|3495|3492|127
1687435800000|2023-06-22 12:10:00|3498|3492.5|3495|3492|3500|3497.5|3495|3492|393
1687436100000|2023-06-22 12:15:00|3494.5|3490|3492.5|3487|3497.5|3494|3492.5|3486.5|94
1687436400000|2023-06-22 12:20:00|3492|3486.5|3483.5|3479|3492|3486.5|3483.5|3478.5|0
1687436700000|2023-06-22 12:25:00|3484.5|3480|3488|3480|3495|3491|3483.5|3480|673
1687437000000|2023-06-22 12:30:00|3489|3479.5|3484|3479|3490|3485.5|3483.5|3475|120
1687437300000|2023-06-22 12:35:00|3483.5|3477.5|3478.5|3473.5|3483.5|3479.5|3475.5|3471|510
1687437600000|2023-06-22 12:40:00|3481.5|3475|3472.5|3469|3485|3481.5|3472|3468.5|1332
1687437900000|2023-06-22 12:45:00|3476|3469.5|3473.5|3468|3476|3472.5|3470|3465.5|535
1687438200000|2023-06-22 12:50:00|3473|3467.5|3475.5|3471|3475.5|3471.5|3467|3462.5|2992
1687438500000|2023-06-22 12:55:00|3473.5|3472|3472|3468.5|3475.5|3472.5|3468.5|3463|725
1687438800000|2023-06-22 13:00:00|3472.5|3467.5|3475.5|3472|3477|3473|3472.5|3467.5|91
1687439100000|2023-06-22 13:05:00|3476.5|3472.5|3477.5|3474|3479|3475|3475.5|3472|724
1687439400000|2023-06-22 13:10:00|3477|3475.5|3484.5|3481|3487|3483|3476.5|3475.5|147
1687439700000|2023-06-22 13:15:00|3484|3477|3482.5|3477.5|3487|3481|3479.5|3476.5|498
1687440000000|2023-06-22 13:20:00|3482|3478|3481|3478|3484|3480.5|3481|3478|421
1687440300000|2023-06-22 13:25:00|3480.5|3480.5|3483|3480|3485.5|3482|3480.5|3480|175
1687440600000|2023-06-22 13:30:00|3482.5|3479.5|3499.5|3496.5|3500.5|3497.5|3481|3479|1991
1687440900000|2023-06-22 13:35:00|3504.5|3498|3510|3505|3511|3507.5|3504|3498|941
1687441200000|2023-06-22 13:40:00|3509|3504.5|3519|3516|3525.5|3521.5|3505|3499|5258
1687441500000|2023-06-22 13:45:00|3518.5|3519|3522|3517.5|3529.5|3526.5|3516|3509.5|2968
1687441800000|2023-06-22 13:50:00|3522.5|3518|3526.5|3523.5|3528.5|3523.5|3520.5|3517.5|257
1687442100000|2023-06-22 13:55:00|3534|3529|3539.5|3535.5|3547.5|3543.5|3534|3529|2310
1687442400000|2023-06-22 14:00:00|3540|3530|3551.5|3548|3555|3550|3539|3530|4564
1687442700000|2023-06-22 14:05:00|3550|3544|3568.5|3563|3568.5|3563|3544.5|3541.5|2948
1687443000000|2023-06-22 14:10:00|3569.5|3563.5|3570|3568|3574|3568|3567.5|3563.5|815
1687443300000|2023-06-22 14:15:00|3571.5|3571|3575|3572.5|3585|3581|3567.5|3562|945
1687443600000|2023-06-22 14:20:00|3583.5|3573|3583|3579.5|3586.5|3581.5|3578|3573|2507
1687443900000|2023-06-22 14:25:00|3582|3575.5|3588.5|3583|3596|3591|3574.5|3572.5|3147
1687444200000|2023-06-22 14:30:00|3587.5|3581|3593.5|3588.5|3598|3593.5|3584|3581|840
1687444500000|2023-06-22 14:35:00|3592.5|3589|3598.5|3593|3604.5|3599|3588.5|3584|1192
1687444800000|2023-06-22 14:40:00|3599|3594|3590.5|3587|3599|3594|3587.5|3581.5|1407
1687445100000|2023-06-22 14:45:00|3593.5|3588|3605.5|3602.5|3607|3602.5|3589|3586|724
1687445400000|2023-06-22 14:50:00|3607|3597|3595.5|3592|3613.5|3607|3591.5|3588|1727
1687445700000|2023-06-22 14:55:00|3600|3591.5|3608|3601.5|3609.5|3605|3597.5|3591.5|3981
1687446000000|2023-06-22 15:00:00|3607.5|3599.5|3603.5|3602.5|3607.5|3602.5|3599|3597.5|856
1687446300000|2023-06-22 15:05:00|3603|3600.5|3611|3606.5|3620|3617|3603|3600.5|4607
1687446600000|2023-06-22 15:10:00|3608.5|3607|3596|3593|3611.5|3609|3596|3593|2243
1687446900000|2023-06-22 15:15:00|3595.5|3592.5|3593.5|3592|3598|3594.5|3591|3588|3429
1687447200000|2023-06-22 15:20:00|3593|3591|3585.5|3583.5|3594|3592.5|3584.5|3582|2496
1687447500000|2023-06-22 15:25:00|3586|3584|3591.5|3584.5|3596|3592|3586|3581.5|3103
1687503600000|2023-06-23 07:00:00|3544.5|3534.5|3557.5|3546.5|3559|3548.5|3524|3516.5|1501
1687503900000|2023-06-23 07:05:00|3563|3547|3567|3559.5|3570|3562.5|3556.5|3547|3392
1687504200000|2023-06-23 07:10:00|3566|3560|3566|3561.5|3569.5|3564.5|3556.5|3551|1110
1687504500000|2023-06-23 07:15:00|3566.5|3562|3583|3579|3586|3579|3566|3559|5178
1687504800000|2023-06-23 07:20:00|3580.5|3578.5|3593.5|3588.5|3593.5|3589.5|3574.5|3569|2961
1687505100000|2023-06-23 07:25:00|3592.5|3589|3585|3579|3597.5|3591.5|3580|3576.5|1680
1687505400000|2023-06-23 07:30:00|3584.5|3578.5|3569.5|3565|3584.5|3578.5|3567|3561|1333
1687505700000|2023-06-23 07:35:00|3569|3566|3572|3566|3580.5|3575.5|3569|3566|470
1687506000000|2023-06-23 07:40:00|3570|3562.5|3549.5|3545|3570|3562.5|3546|3540|2475
1687506300000|2023-06-23 07:45:00|3555.5|3545.5|3567.5|3562.5|3567.5|3562.5|3553|3545.5|1525
1687506600000|2023-06-23 07:50:00|3565|3565.5|3579.5|3575|3579.5|3575|3565|3565.5|1643
1687506900000|2023-06-23 07:55:00|3580|3574.5|3569|3564.5|3580|3575|3569|3563|1889
1687507200000|2023-06-23 08:00:00|3570|3565|3574.5|3570.5|3574.5|3570.5|3569.5|3563.5|148
1687507500000|2023-06-23 08:05:00|3574|3571|3571.5|3567|3577.5|3572.5|3571.5|3565|133
1687507800000|2023-06-23 08:10:00|3571|3565|3561.5|3557|3571|3565|3558|3553.5|1907
1687508100000|2023-06-23 08:15:00|3561|3557.5|3566.5|3563|3566.5|3563|3558|3552.5|725
1687508400000|2023-06-23 08:20:00|3566|3562.5|3560|3556.5|3566|3562.5|3558.5|3553|1645
1687508700000|2023-06-23 08:25:00|3559.5|3556|3547|3539|3559.5|3556|3547|3539|131
1687509000000|2023-06-23 08:30:00|3546.5|3539.5|3549|3543.5|3550|3547.5|3545.5|3539|429
1687509300000|2023-06-23 08:35:00|3548|3544|3542|3537.5|3548|3544.5|3535.5|3530.5|199
1687509600000|2023-06-23 08:40:00|3544.5|3538.5|3556.5|3553|3557.5|3553|3544.5|3538.5|1354
1687509900000|2023-06-23 08:45:00|3553.5|3551.5|3559.5|3555.5|3561|3557|3553.5|3550|1168
1687510200000|2023-06-23 08:50:00|3559|3554.5|3559.5|3554.5|3561.5|3556.5|3558.5|3554.5|284
1687510500000|2023-06-23 08:55:00|3558.5|3554|3542|3537|3558.5|3554|3542|3537|274
1687510800000|2023-06-23 09:00:00|3541.5|3537.5|3538|3534.5|3543|3539|3538|3533|1631
1687511100000|2023-06-23 09:05:00|3543|3533.5|3549.5|3544.5|3552.5|3548.5|3543|3533.5|1013
1687511400000|2023-06-23 09:10:00|3548.5|3545|3545.5|3542.5|3548.5|3545.5|3545.5|3542.5|74
1687511700000|2023-06-23 09:15:00|3545|3542|3542|3537.5|3547|3542.5|3539|3535|1149
1687512000000|2023-06-23 09:20:00|3541.5|3537|3539|3537|3547.5|3543.5|3539|3533.5|1875
1687512300000|2023-06-23 09:25:00|3538.5|3533|3535.5|3531.5|3539|3536|3534|3528|2452
1687512600000|2023-06-23 09:30:00|3535|3531|3535|3532|3535.5|3532.5|3533|3529.5|555
1687512900000|2023-06-23 09:35:00|3535.5|3536|3539|3535.5|3539|3536.5|3534.5|3530|1154
1687513200000|2023-06-23 09:40:00|3541.5|3536|3540|3538|3545.5|3541|3540|3535.5|445
1687513500000|2023-06-23 09:45:00|3539.5|3535|3543.5|3540|3545.5|3542.5|3535.5|3531.5|796
1687513800000|2023-06-23 09:50:00|3543|3539|3544|3540.5|3546.5|3540.5|3540|3534.5|336
1687514100000|2023-06-23 09:55:00|3543.5|3541|3534|3531|3543.5|3541|3534|3531|79
1687514400000|2023-06-23 10:00:00|3533|3530.5|3529|3526.5|3536|3534|3529|3526.5|1702
1687514700000|2023-06-23 10:05:00|3531.5|3527.5|3523|3521|3531.5|3527.5|3523|3521|1598
1687515000000|2023-06-23 10:10:00|3522.5|3518.5|3515.5|3513|3523|3518.5|3515.5|3512.5|1027
1687515300000|2023-06-23 10:15:00|3520|3517|3523|3520|3528.5|3525|3520|3517|1488
1687515600000|2023-06-23 10:20:00|3522.5|3519.5|3525|3521|3525|3521|3521.5|3519|174
1687515900000|2023-06-23 10:25:00|3524.5|3521.5|3524.5|3521|3524.5|3521.5|3524.5|3521|0
1687516200000|2023-06-23 10:30:00|3525.5|3521.5|3529.5|3525.5|3530|3525.5|3524.5|3521|1011
1687516500000|2023-06-23 10:35:00|3531|3526|3529.5|3526|3533|3529|3526|3523|1358
1687516800000|2023-06-23 10:40:00|3529|3524.5|3533.5|3530|3534.5|3532.5|3528|3524.5|1338
1687517100000|2023-06-23 10:45:00|3530.5|3528.5|3535.5|3532.5|3537.5|3534|3529|3526.5|1196
1687517400000|2023-06-23 10:50:00|3535|3530|3535.5|3532|3536|3532.5|3530|3527|937
1687517700000|2023-06-23 10:55:00|3535|3530.5|3528.5|3525.5|3535|3530.5|3528.5|3525.5|82
1687518000000|2023-06-23 11:00:00|3533.5|3521|3526|3521.5|3533.5|3526|3526|3521|375
1687518300000|2023-06-23 11:05:00|3528|3522|3523.5|3521|3533|3528|3523.5|3521|1909
1687518600000|2023-06-23 11:10:00|3523|3518.5|3526|3523.5|3526|3523.5|3523|3518.5|712
1687518900000|2023-06-23 11:15:00|3527.5|3524|3527.5|3524|3528|3525|3526|3523|625
1687519200000|2023-06-23 11:20:00|3527|3523.5|3523|3519.5|3527|3524|3521.5|3518.5|98
1687519500000|2023-06-23 11:25:00|3520|3519|3519|3517|3520|3519|3519|3517|5
1687519800000|2023-06-23 11:30:00|3520|3517.5|3517|3515.5|3523.5|3520|3517|3515.5|1047
1687520100000|2023-06-23 11:35:00|3516.5|3516|3522.5|3519.5|3523.5|3519.5|3516.5|3515.5|830
1687520400000|2023-06-23 11:40:00|3522|3519|3524.5|3521|3528|3524.5|3519.5|3516.5|2352
1687520700000|2023-06-23 11:45:00|3528|3524.5|3526.5|3522|3528|3524.5|3526|3521.5|518
1687521000000|2023-06-23 11:50:00|3526|3521|3529.5|3526|3535|3532|3524.5|3521|2119
1687521300000|2023-06-23 11:55:00|3530|3525.5|3533|3530|3533|3530.5|3529|3525|1901
1687521600000|2023-06-23 12:00:00|3532.5|3528|3537.5|3533.5|3538.5|3535.5|3531|3528|449
1687521900000|2023-06-23 12:05:00|3538.5|3534|3535.5|3532.5|3539|3536|3535.5|3532.5|153
1687522200000|2023-06-23 12:10:00|3535|3533.5|3530.5|3528|3536.5|3533.5|3530.5|3527.5|1326
1687522500000|2023-06-23 12:15:00|3530|3528.5|3527.5|3523|3530.5|3528.5|3527.5|3523|162
1687522800000|2023-06-23 12:20:00|3527|3523.5|3522.5|3518.5|3527|3523.5|3522.5|3518|141
1687523100000|2023-06-23 12:25:00|3522|3516.5|3522.5|3519.5|3523|3519.5|3517.5|3514.5|1386
1687523400000|2023-06-23 12:30:00|3522|3514.5|3524|3521|3524|3521.5|3518.5|3514.5|971
1687523700000|2023-06-23 12:35:00|3523.5|3521.5|3517.5|3512.5|3524|3521.5|3516.5|3512.5|933
1687524000000|2023-06-23 12:40:00|3517|3511|3514.5|3511|3517|3512.5|3513.5|3511|488
1687524300000|2023-06-23 12:45:00|3512|3508.5|3508.5|3506|3520|3513.5|3506|3503|1347
1687524600000|2023-06-23 12:50:00|3508|3504.5|3511.5|3506.5|3517.5|3514|3507|3504.5|1163
1687524900000|2023-06-23 12:55:00|3511|3506|3511.5|3507.5|3513|3509|3503|3498.5|1722
1687525200000|2023-06-23 13:00:00|3512|3508|3517.5|3513|3517.5|3513|3511.5|3508|87
1687525500000|2023-06-23 13:05:00|3518|3514|3516|3511.5|3518|3514|3512.5|3509.5|730
1687525800000|2023-06-23 13:10:00|3515.5|3511|3518|3514.5|3519.5|3515.5|3511|3509|1195
1687526100000|2023-06-23 13:15:00|3517.5|3513.5|3514|3510.5|3517.5|3513.5|3513|3509|859
1687526400000|2023-06-23 13:20:00|3514.5|3511|3510.5|3507|3514.5|3511|3509.5|3505|539
1687526700000|2023-06-23 13:25:00|3511.5|3508|3509.5|3506.5|3513.5|3510.5|3509.5|3506.5|1080
1687527000000|2023-06-23 13:30:00|3509|3507|3510.5|3507|3515|3512.5|3506.5|3503|781
1687527300000|2023-06-23 13:35:00|3510|3504.5|3504.5|3500|3510|3505|3498|3489.5|1264
1687527600000|2023-06-23 13:40:00|3503.5|3500.5|3492.5|3489|3503.5|3500.5|3488|3485|2899
1687527900000|2023-06-23 13:45:00|3495|3489.5|3485.5|3483|3499.5|3495.5|3484|3478.5|3104
1687528200000|2023-06-23 13:50:00|3486|3483.5|3490|3484.5|3492.5|3488|3478|3474|2804
1687528500000|2023-06-23 13:55:00|3489.5|3486|3481|3477|3489.5|3487.5|3469|3464|3079
1687528800000|2023-06-23 14:00:00|3479.5|3473.5|3469|3466.5|3479.5|3473.5|3468.5|3465|234
1687529100000|2023-06-23 14:05:00|3470|3467|3473.5|3470.5|3477.5|3474.5|3468|3465|694
1687529400000|2023-06-23 14:10:00|3478|3471|3476.5|3474|3482|3480|3476|3471|662
1687529700000|2023-06-23 14:15:00|3476|3474.5|3478|3474.5|3483.5|3479|3474.5|3471.5|657
1687530000000|2023-06-23 14:20:00|3477.5|3475|3475|3472.5|3477.5|3475|3473.5|3470.5|1435
1687530300000|2023-06-23 14:25:00|3474.5|3470|3475.5|3474|3488.5|3485.5|3471|3470|2257
1687530600000|2023-06-23 14:30:00|3475|3470|3466|3464|3475|3470|3462.5|3460|1393
1687530900000|2023-06-23 14:35:00|3464|3461.5|3469|3466|3470|3467.5|3461|3460.5|2017
1687531200000|2023-06-23 14:40:00|3468.5|3465.5|3471|3468.5|3473|3470|3467.5|3464|1028
1687531500000|2023-06-23 14:45:00|3470.5|3469|3469|3465.5|3474|3471.5|3465.5|3464|1792
1687531800000|2023-06-23 14:50:00|3467.5|3465|3468|3464|3473.5|3470.5|3461|3460|2393
1687532100000|2023-06-23 14:55:00|3467.5|3462|3469|3465|3470|3467|3462|3460|881
1687532400000|2023-06-23 15:00:00|3468.5|3465.5|3471|3469|3471|3469|3467.5|3465.5|1628
1687532700000|2023-06-23 15:05:00|3470.5|3470|3484|3481.5|3485|3481.5|3466|3463.5|2517
1687533000000|2023-06-23 15:10:00|3484.5|3482.5|3487|3484|3488|3485.5|3482|3479|1774
1687533300000|2023-06-23 15:15:00|3485.5|3483.5|3475|3473.5|3485.5|3483.5|3471.5|3469|1763
1687533600000|2023-06-23 15:20:00|3473.5|3471|3476|3474|3479|3476.5|3471|3469|3005
1687533900000|2023-06-23 15:25:00|3474|3473|3477|3470.5|3479|3477|3471|3469|2535
1687762800000|2023-06-26 07:00:00|3495|3478.5|3553.5|3546|3558.5|3547|3493.5|3478.5|2469
1687763100000|2023-06-26 07:05:00|3544.5|3534|3535|3526|3544.5|3534|3519|3511.5|2345
1687763400000|2023-06-26 07:10:00|3534.5|3522.5|3510.5|3499|3534.5|3522.5|3505|3498.5|269
1687763700000|2023-06-26 07:15:00|3510|3502|3491|3483.5|3510|3502|3491|3483.5|751
1687764000000|2023-06-26 07:20:00|3494|3488|3498.5|3494.5|3499.5|3494.5|3490|3483.5|1010
1687764300000|2023-06-26 07:25:00|3498|3494|3496|3490|3498|3494|3488.5|3486|775
1687764600000|2023-06-26 07:30:00|3495.5|3492|3526|3520|3526|3520|3489.5|3486.5|1566
1687764900000|2023-06-26 07:35:00|3525.5|3521|3532|3523.5|3533.5|3526.5|3520|3512.5|1044
1687765200000|2023-06-26 07:40:00|3531.5|3526|3559.5|3554.5|3560.5|3555.5|3531.5|3525.5|3949
1687765500000|2023-06-26 07:45:00|3555.5|3550.5|3564|3559|3571|3566|3555.5|3550.5|1620
1687765800000|2023-06-26 07:50:00|3562|3559.5|3554|3548.5|3562|3560|3546|3540.5|910
1687766100000|2023-06-26 07:55:00|3556|3549.5|3557.5|3553|3561.5|3554|3552|3549|524
1687766400000|2023-06-26 08:00:00|3556.5|3551|3567|3562|3567|3562|3556.5|3540|473
1687766700000|2023-06-26 08:05:00|3568|3562.5|3581.5|3575|3584.5|3581|3568|3562|2420
1687767000000|2023-06-26 08:10:00|3580|3571.5|3586.5|3580.5|3590|3584.5|3576.5|3570.5|2029
1687767300000|2023-06-26 08:15:00|3587.5|3582|3583|3580.5|3595|3590.5|3583|3580.5|679
1687767600000|2023-06-26 08:20:00|3582.5|3577|3588|3583.5|3589|3585|3578|3574.5|3173
1687767900000|2023-06-26 08:25:00|3584.5|3582|3589|3584|3589.5|3586|3583.5|3580|1683
1687768200000|2023-06-26 08:30:00|3591|3584.5|3595|3591.5|3595|3592|3590.5|3584.5|437
1687768500000|2023-06-26 08:35:00|3594|3591|3596|3592|3598|3595|3593|3590.5|543
1687768800000|2023-06-26 08:40:00|3596.5|3592.5|3591.5|3589.5|3597.5|3593.5|3591|3587.5|815
1687769100000|2023-06-26 08:45:00|3591|3584.5|3595.5|3592|3595.5|3592.5|3587.5|3584|906
1687769400000|2023-06-26 08:50:00|3598|3591.5|3611.5|3607|3620|3616|3598|3591.5|2391
1687769700000|2023-06-26 08:55:00|3612|3609.5|3617|3612.5|3623.5|3618|3608|3609.5|1520
1687770000000|2023-06-26 09:00:00|3618|3613|3619|3614.5|3621.5|3617.5|3616.5|3613|1173
1687770300000|2023-06-26 09:05:00|3618.5|3612|3631.5|3627.5|3634|3631.5|3615.5|3612|5477
1687770600000|2023-06-26 09:10:00|3631|3628.5|3629|3625.5|3633.5|3628.5|3626|3622|499
1687770900000|2023-06-26 09:15:00|3628.5|3624.5|3626.5|3622|3629|3624.5|3621.5|3617|494
1687771200000|2023-06-26 09:20:00|3627.5|3622.5|3628.5|3624|3630|3626.5|3624|3619|234
1687771500000|2023-06-26 09:25:00|3628|3624.5|3642|3638.5|3644|3640|3624|3620.5|1087
1687771800000|2023-06-26 09:30:00|3641.5|3639|3648.5|3642|3657.5|3654.5|3640.5|3636.5|1517
1687772100000|2023-06-26 09:35:00|3646.5|3636.5|3642|3637.5|3646.5|3641|3641.5|3635|361
1687772400000|2023-06-26 09:40:00|3643|3638|3648|3643|3648|3643|3643|3638|1064
1687772700000|2023-06-26 09:45:00|3647.5|3644|3627|3620.5|3650|3646|3623.5|3619.5|2041
1687773000000|2023-06-26 09:50:00|3628.5|3621|3628.5|3624.5|3629.5|3625.5|3626|3621|528
1687773300000|2023-06-26 09:55:00|3625|3625.5|3641|3635.5|3642.5|3637.5|3625|3619.5|463
1687773600000|2023-06-26 10:00:00|3640.5|3635|3631|3628|3640.5|3635|3623.5|3619|2479
1687773900000|2023-06-26 10:05:00|3635.5|3628.5|3629.5|3626|3637|3631.5|3622.5|3618|5452
1687774200000|2023-06-26 10:10:00|3629|3625.5|3637|3633.5|3637.5|3634.5|3628.5|3625|904
1687774500000|2023-06-26 10:15:00|3635.5|3631.5|3637.5|3634.5|3637.5|3634.5|3635.5|3631.5|346
1687774800000|2023-06-26 10:20:00|3637|3635|3636|3633.5|3637.5|3635|3634.5|3632.5|612
1687775100000|2023-06-26 10:25:00|3634.5|3632|3640.5|3638|3640.5|3638|3634.5|3632|1826
1687775400000|2023-06-26 10:30:00|3638|3635|3634|3630.5|3638.5|3635|3625|3620.5|1747
1687775700000|2023-06-26 10:35:00|3633.5|3625.5|3625|3621.5|3633.5|3625.5|3621.5|3619|295
1687776000000|2023-06-26 10:40:00|3624.5|3621|3635|3632|3635|3632|3622|3618.5|232
1687776300000|2023-06-26 10:45:00|3634.5|3627.5|3628.5|3624.5|3635|3629.5|3624|3619.5|980
1687776600000|2023-06-26 10:50:00|3625|3625|3623.5|3620.5|3630.5|3627|3623.5|3620.5|427
1687776900000|2023-06-26 10:55:00|3624|3621|3626|3622.5|3629|3626|3624|3621|212
1687777200000|2023-06-26 11:00:00|3635.5|3624|3628.5|3625.5|3635.5|3627.5|3628.5|3624|723
1687777500000|2023-06-26 11:05:00|3628|3622.5|3627.5|3625|3628|3625.5|3626|3622.5|267
1687777800000|2023-06-26 11:10:00|3627|3624.5|3626|3623|3627.5|3625.5|3624.5|3622|803
1687778100000|2023-06-26 11:15:00|3627.5|3624.5|3623|3620.5|3627.5|3624.5|3623|3620.5|671
1687778400000|2023-06-26 11:20:00|3620|3621|3607|3602|3621.5|3621.5|3607|3601.5|984
1687778700000|2023-06-26 11:25:00|3606.5|3601.5|3603|3600|3610|3605.5|3603|3600|497
1687779000000|2023-06-26 11:30:00|3604|3601.5|3605|3602|3606.5|3602|3603|3598|419
1687779300000|2023-06-26 11:35:00|3604.5|3601.5|3609.5|3606|3609.5|3606|3604.5|3601.5|414
1687779600000|2023-06-26 11:40:00|3610|3606.5|3602.5|3598.5|3610|3607|3602.5|3598.5|378
1687779900000|2023-06-26 11:45:00|3602|3599|3605|3601.5|3606.5|3602.5|3601|3598.5|61
1687780200000|2023-06-26 11:50:00|3604.5|3601|3595|3592|3604.5|3601|3592|3587.5|1454
1687780500000|2023-06-26 11:55:00|3594.5|3591.5|3599|3596.5|3603|3599|3594|3591.5|158
1687780800000|2023-06-26 12:00:00|3602.5|3599|3592|3589.5|3604.5|3601|3592|3587.5|3038
1687781100000|2023-06-26 12:05:00|3591|3586.5|3589.5|3585.5|3592.5|3589.5|3587|3581.5|490
1687781400000|2023-06-26 12:10:00|3590.5|3586|3597|3595|3597|3595|3590.5|3586|838
1687781700000|2023-06-26 12:15:00|3599|3595.5|3610|3603.5|3612|3609|3599|3595.5|1449
1687782000000|2023-06-26 12:20:00|3611|3605|3611|3607|3611|3608.5|3610.5|3605|38
1687782300000|2023-06-26 12:25:00|3610.5|3608.5|3616|3614.5|3616|3614.5|3610|3607|538
1687782600000|2023-06-26 12:30:00|3615.5|3611|3610|3605|3615.5|3611|3609|3604.5|170
1687782900000|2023-06-26 12:35:00|3609|3606.5|3592.5|3588|3609|3607.5|3592.5|3587.5|905
1687783200000|2023-06-26 12:40:00|3596|3589.5|3597.5|3593|3599.5|3594.5|3594.5|3589.5|27
1687783500000|2023-06-26 12:45:00|3598|3592.5|3602|3599|3603|3599.5|3591|3585.5|740
1687783800000|2023-06-26 12:50:00|3601.5|3599.5|3600|3597.5|3602.5|3599.5|3599.5|3597|365
1687784100000|2023-06-26 12:55:00|3599|3597|3607.5|3604|3611.5|3608|3599|3596.5|529
1687784400000|2023-06-26 13:00:00|3608|3604.5|3604.5|3601|3609|3604.5|3604.5|3600.5|493
1687784700000|2023-06-26 13:05:00|3605|3600.5|3600|3598.5|3609|3605.5|3600|3596|370
1687785000000|2023-06-26 13:10:00|3601|3596|3600.5|3596.5|3601.5|3598|3598|3594.5|278
1687785300000|2023-06-26 13:15:00|3600|3595|3590.5|3587|3600.5|3597|3590.5|3587|407
1687785600000|2023-06-26 13:20:00|3589.5|3586.5|3595|3591.5|3597|3593|3588|3583.5|747
1687785900000|2023-06-26 13:25:00|3594.5|3591|3592.5|3589|3595.5|3591.5|3591|3589|308
1687786200000|2023-06-26 13:30:00|3591.5|3591|3601|3596.5|3601|3596.5|3590.5|3589|1121
1687786500000|2023-06-26 13:35:00|3600.5|3597|3614.5|3611|3615|3611.5|3600|3597|1270
1687786800000|2023-06-26 13:40:00|3615|3613|3624|3620.5|3625|3623|3613.5|3611.5|2173
1687787100000|2023-06-26 13:45:00|3626.5|3621|3630|3627.5|3637.5|3632|3624|3621|1910
1687787400000|2023-06-26 13:50:00|3629.5|3627|3645.5|3641.5|3661|3656|3629.5|3624.5|5043
1687787700000|2023-06-26 13:55:00|3646|3642|3643.5|3640.5|3652.5|3648.5|3642|3638|1713
1687788000000|2023-06-26 14:00:00|3643|3641|3649|3648|3652.5|3651|3643|3640.5|1182
1687788300000|2023-06-26 14:05:00|3648.5|3642.5|3640.5|3638.5|3648.5|3644|3637.5|3635.5|848
1687788600000|2023-06-26 14:10:00|3639|3635.5|3637.5|3636|3645|3640.5|3634.5|3632.5|4185
1687788900000|2023-06-26 14:15:00|3633|3635.5|3635|3633.5|3642|3639.5|3632.5|3629|2535
1687789200000|2023-06-26 14:20:00|3634|3632.5|3632.5|3629.5|3636|3633|3629.5|3626.5|611
1687789500000|2023-06-26 14:25:00|3632|3629|3644.5|3642.5|3644.5|3642.5|3631.5|3628.5|513
1687789800000|2023-06-26 14:30:00|3644|3641.5|3642|3639.5|3646.5|3643.5|3640|3637.5|1416
1687790100000|2023-06-26 14:35:00|3641|3640.5|3641.5|3640|3645|3642.5|3640|3638|550
1687790400000|2023-06-26 14:40:00|3641|3639.5|3648|3644.5|3648|3644.5|3637|3635|1304
1687790700000|2023-06-26 14:45:00|3646|3644|3656|3652.5|3658.5|3655|3646|3644|1459
1687791000000|2023-06-26 14:50:00|3654|3652|3656|3655|3666.5|3663|3653.5|3651|2367
1687791300000|2023-06-26 14:55:00|3655.5|3652.5|3653.5|3650|3655.5|3654|3643.5|3640.5|2035
1687791600000|2023-06-26 15:00:00|3652.5|3650.5|3658|3655|3660|3659|3652.5|3650.5|1127
1687791900000|2023-06-26 15:05:00|3657.5|3654|3651.5|3649|3657.5|3655|3643.5|3640.5|4051
1687792200000|2023-06-26 15:10:00|3651|3648.5|3656|3654.5|3656.5|3654.5|3649|3646.5|1483
1687792500000|2023-06-26 15:15:00|3655.5|3653.5|3648.5|3647|3656.5|3654.5|3648|3646.5|2747
1687792800000|2023-06-26 15:20:00|3647.5|3646.5|3634.5|3633|3647.5|3646.5|3634|3632|3847
1687793100000|2023-06-26 15:25:00|3633.5|3632.5|3631|3623.5|3637|3635|3628|3623.5|5863
1687849200000|2023-06-27 07:00:00|3642.5|3635|3639.5|3631.5|3680|3671.5|3639.5|3631.5|6434
1687849500000|2023-06-27 07:05:00|3636|3625.5|3660|3653.5|3665|3657.5|3635.5|3625.5|1329
1687849800000|2023-06-27 07:10:00|3661|3654|3668|3665|3670|3665|3658.5|3651.5|2637
1687850100000|2023-06-27 07:15:00|3667.5|3661|3658|3653.5|3667.5|3663|3657|3653.5|1584
1687850400000|2023-06-27 07:20:00|3657.5|3651|3673.5|3670|3675|3670|3650|3646|2194
1687850700000|2023-06-27 07:25:00|3673|3669.5|3675|3671.5|3676.5|3673.5|3668.5|3664|2717
1687851000000|2023-06-27 07:30:00|3674.5|3672|3664.5|3657.5|3679.5|3675.5|3664.5|3657.5|1450
1687851300000|2023-06-27 07:35:00|3664|3658|3659.5|3655|3668|3662.5|3658.5|3654.5|1372
1687851600000|2023-06-27 07:40:00|3660|3655.5|3674|3668.5|3675|3669.5|3658|3655.5|1129
1687851900000|2023-06-27 07:45:00|3672.5|3669.5|3675|3672|3677|3673.5|3671|3668.5|750
1687852200000|2023-06-27 07:50:00|3674.5|3672.5|3670.5|3667|3675|3672.5|3670.5|3667|538
1687852500000|2023-06-27 07:55:00|3668.5|3667.5|3676|3673|3676|3673.5|3668|3664.5|518
1687852800000|2023-06-27 08:00:00|3675.5|3673.5|3671.5|3668|3680|3678|3669|3664.5|1980
1687853100000|2023-06-27 08:05:00|3677.5|3668.5|3660|3655.5|3677.5|3674|3660|3654.5|2903
1687853400000|2023-06-27 08:10:00|3664|3656|3668.5|3664|3668.5|3665|3659|3654.5|609
1687853700000|2023-06-27 08:15:00|3670.5|3663.5|3681|3675.5|3687.5|3684.5|3670.5|3663.5|2071
1687854000000|2023-06-27 08:20:00|3679|3675|3692|3688|3703.5|3698|3675.5|3669.5|2290
1687854300000|2023-06-27 08:25:00|3691.5|3689|3695|3691|3696|3691.5|3677|3674|4723
1687854600000|2023-06-27 08:30:00|3696|3691.5|3698.5|3696|3706|3702|3694|3691|3231
1687854900000|2023-06-27 08:35:00|3702|3697.5|3698.5|3694.5|3702|3698|3689.5|3686.5|2542
1687855200000|2023-06-27 08:40:00|3699.5|3695.5|3708|3704|3708|3704|3693|3689|2463
1687855500000|2023-06-27 08:45:00|3707.5|3701.5|3708.5|3703|3708.5|3704.5|3701|3700|2641
1687855800000|2023-06-27 08:50:00|3705.5|3703.5|3728|3724|3729.5|3726.5|3705.5|3703.5|4004
1687856100000|2023-06-27 08:55:00|3727.5|3724.5|3732.5|3728.5|3740|3735|3722|3717.5|5071
1687856400000|2023-06-27 09:00:00|3732|3728|3724|3719|3735.5|3730|3720|3718|3192
1687856700000|2023-06-27 09:05:00|3723|3717.5|3785.5|3780.5|3821.5|3812|3722|3717.5|9187
1687857000000|2023-06-27 09:10:00|3785|3777.5|3776|3772|3785|3777.5|3768|3758.5|3581
1687857300000|2023-06-27 09:15:00|3775.5|3771.5|3771|3760.5|3790|3783|3771|3759.5|3370
1687857600000|2023-06-27 09:20:00|3770.5|3761|3765.5|3758|3770.5|3768|3762|3756.5|1671
1687857900000|2023-06-27 09:25:00|3769.5|3759.5|3784|3779.5|3786|3779.5|3766.5|3759.5|2595
1687858200000|2023-06-27 09:30:00|3786|3783|3805|3799.5|3812|3803.5|3786|3783|2528
1687858500000|2023-06-27 09:35:00|3804.5|3796|3805.5|3802|3809|3803|3798|3792.5|1131
1687858800000|2023-06-27 09:40:00|3805|3800|3813.5|3810.5|3815|3811.5|3804|3800|968
1687859100000|2023-06-27 09:45:00|3815|3811|3821|3817.5|3822|3818.5|3808.5|3806.5|2921
1687859400000|2023-06-27 09:50:00|3820.5|3812|3822|3819.5|3822|3819.5|3812.5|3809|2281
1687859700000|2023-06-27 09:55:00|3827|3820|3827|3824|3829.5|3826.5|3822|3819|5833
1687860000000|2023-06-27 10:00:00|3826.5|3820|3824.5|3820|3829.5|3827|3821|3816.5|1696
1687860300000|2023-06-27 10:05:00|3826|3820.5|3808|3804.5|3826|3823.5|3806.5|3802|2441
1687860600000|2023-06-27 10:10:00|3807.5|3805|3812.5|3808.5|3813|3811|3804|3800.5|905
1687860900000|2023-06-27 10:15:00|3812|3808|3806.5|3804|3815.5|3811.5|3804.5|3800|2494
1687861200000|2023-06-27 10:20:00|3807.5|3806|3809.5|3804.5|3816|3813|3807.5|3803.5|2298
1687861500000|2023-06-27 10:25:00|3809|3805.5|3810.5|3808|3812|3811|3807.5|3805.5|925
1687861800000|2023-06-27 10:30:00|3812|3808.5|3822.5|3818.5|3822.5|3819.5|3812|3808.5|2130
1687862100000|2023-06-27 10:35:00|3826|3819.5|3824.5|3821|3828|3825|3823|3819.5|1691
1687862400000|2023-06-27 10:40:00|3823|3821.5|3824.5|3821.5|3825|3821.5|3820|3815.5|828
1687862700000|2023-06-27 10:45:00|3824|3821|3828.5|3823.5|3829.5|3826|3815.5|3811.5|1559
1687863000000|2023-06-27 10:50:00|3829|3825|3835.5|3834|3840|3836|3827.5|3825|4742
1687863300000|2023-06-27 10:55:00|3835|3834.5|3838|3834|3842|3837|3832.5|3829.5|2142
1687863600000|2023-06-27 11:00:00|3833.5|3829|3840|3836.5|3840|3836.5|3833.5|3824.5|1704
1687863900000|2023-06-27 11:05:00|3842|3836|3849|3845.5|3849.5|3845.5|3842|3836|1441
1687864200000|2023-06-27 11:10:00|3850|3841|3847.5|3844|3853.5|3850|3846|3841|1473
1687864500000|2023-06-27 11:15:00|3847|3843.5|3845.5|3842.5|3852|3849|3845.5|3841.5|543
1687864800000|2023-06-27 11:20:00|3846.5|3843|3850|3846|3850|3847|3846.5|3843|1011
1687865100000|2023-06-27 11:25:00|3851|3845.5|3836|3833|3851|3850|3834.5|3831|2143
1687865400000|2023-06-27 11:30:00|3835.5|3834|3831.5|3827.5|3837.5|3835|3830.5|3826.5|1388
1687865700000|2023-06-27 11:35:00|3831|3828|3834.5|3831.5|3835|3832|3831|3828|168
1687866000000|2023-06-27 11:40:00|3833.5|3831|3838|3834|3839.5|3835|3827|3822.5|1511
1687866300000|2023-06-27 11:45:00|3837.5|3834.5|3843.5|3840.5|3844.5|3842|3837.5|3834|445
1687866600000|2023-06-27 11:50:00|3844|3841|3830|3826|3844.5|3841.5|3830|3825.5|745
1687866900000|2023-06-27 11:55:00|3829|3826.5|3823.5|3818|3829|3827|3815.5|3812|1162
1687867200000|2023-06-27 12:00:00|3822|3819|3815.5|3812.5|3823.5|3820|3813|3807|734
1687867500000|2023-06-27 12:05:00|3816|3813.5|3825|3823|3826.5|3823|3815.5|3813.5|1029
1687867800000|2023-06-27 12:10:00|3824.5|3823.5|3821.5|3817.5|3826|3824.5|3820|3816.5|1219
1687868100000|2023-06-27 12:15:00|3820.5|3821|3830|3826|3830|3827|3819.5|3817.5|1030
1687868400000|2023-06-27 12:20:00|3829.5|3825.5|3830.5|3828.5|3830.5|3829|3827|3822|853
1687868700000|2023-06-27 12:25:00|3831|3829.5|3832.5|3823.5|3833|3830|3825|3815.5|1064
1687869000000|2023-06-27 12:30:00|3832|3824|3835|3831.5|3836|3832|3831|3824|129
1687869300000|2023-06-27 12:35:00|3835.5|3832|3838|3834|3842.5|3839|3835.5|3831.5|1937
1687869600000|2023-06-27 12:40:00|3837.5|3834.5|3838.5|3836.5|3841|3838.5|3837.5|3834|1301
1687869900000|2023-06-27 12:45:00|3838|3837|3833|3831|3838.5|3837|3832.5|3830|3530
1687870200000|2023-06-27 12:50:00|3834|3831.5|3848|3845.5|3848|3846|3834|3831.5|2039
1687870500000|2023-06-27 12:55:00|3847.5|3844|3847.5|3834.5|3859.5|3855|3845|3834.5|7668
1687870800000|2023-06-27 13:00:00|3847|3835|3855|3850.5|3860|3857|3847|3834.5|1303
1687871100000|2023-06-27 13:05:00|3853.5|3851|3859.5|3856|3860|3858|3853.5|3850|986
1687871400000|2023-06-27 13:10:00|3859|3852|3860|3856.5|3860|3858|3851|3846.5|1393
1687871700000|2023-06-27 13:15:00|3859.5|3857.5|3849|3844.5|3860|3858|3845|3840|4202
1687872000000|2023-06-27 13:20:00|3848.5|3845|3856.5|3853|3856.5|3853|3848|3845|621
1687872300000|2023-06-27 13:25:00|3856|3853.5|3848|3844.5|3856.5|3854.5|3848|3842.5|1067
1687872600000|2023-06-27 13:30:00|3847.5|3845|3855|3850.5|3856|3851.5|3837.5|3834|1875
1687872900000|2023-06-27 13:35:00|3857.5|3853|3862|3858|3867|3861.5|3851|3847.5|3487
1687873200000|2023-06-27 13:40:00|3864|3861|3848.5|3845.5|3866.5|3862.5|3848.5|3845.5|3585
1687873500000|2023-06-27 13:45:00|3853.5|3847.5|3845|3840.5|3854|3853|3836|3832.5|4117
1687873800000|2023-06-27 13:50:00|3844.5|3841|3868|3866.5|3868|3866.5|3843|3839.5|2389
1687874100000|2023-06-27 13:55:00|3870|3867|3876.5|3871.5|3879.5|3876|3869|3862|3693
1687874400000|2023-06-27 14:00:00|3879.5|3875.5|3887.5|3881.5|3897.5|3893.5|3879.5|3872|3428
1687874700000|2023-06-27 14:05:00|3887|3882.5|3892|3888.5|3899|3893.5|3887|3880|2016
1687875000000|2023-06-27 14:10:00|3891.5|3888|3872.5|3869|3891.5|3888|3869|3866|2107
1687875300000|2023-06-27 14:15:00|3872|3868.5|3882|3879.5|3882|3880.5|3868|3866|2093
1687875600000|2023-06-27 14:20:00|3881.5|3877|3882|3879.5|3882|3879.5|3875|3874|2392
1687875900000|2023-06-27 14:25:00|3883|3880|3881.5|3879.5|3890|3888|3881.5|3879.5|1792
1687876200000|2023-06-27 14:30:00|3882|3880|3883|3879.5|3890|3888|3874|3872|1457
1687876500000|2023-06-27 14:35:00|3882.5|3879|3867.5|3866|3882.5|3880|3866.5|3866|1655
1687876800000|2023-06-27 14:40:00|3870|3862|3864.5|3861|3870|3867.5|3862|3858|2095
1687877100000|2023-06-27 14:45:00|3865|3862.5|3854|3849.5|3865|3862.5|3842|3838|5437
1687877400000|2023-06-27 14:50:00|3855|3851|3860.5|3857|3864.5|3860.5|3855|3850|1602
1687877700000|2023-06-27 14:55:00|3860|3858|3854.5|3853|3862|3858|3854.5|3851.5|1410
1687878000000|2023-06-27 15:00:00|3854|3851.5|3856.5|3853.5|3858|3856|3850.5|3848|3067
1687878300000|2023-06-27 15:05:00|3856|3853|3865.5|3862.5|3867.5|3863|3850.5|3848|2254
1687878600000|2023-06-27 15:10:00|3865|3863.5|3875|3872.5|3876.5|3873|3865|3863.5|2645
1687878900000|2023-06-27 15:15:00|3874.5|3873|3868.5|3866|3878.5|3876.5|3868.5|3866|2691
1687879200000|2023-06-27 15:20:00|3866.5|3866.5|3862.5|3861|3866.5|3866.5|3858|3856|2974
1687879500000|2023-06-27 15:25:00|3863|3861.5|3864|3859.5|3864.5|3862.5|3858.5|3852|4463
1687935600000|2023-06-28 07:00:00|3880|3872.5|3907.5|3902|3914|3906.5|3874|3864.5|6508
1687935900000|2023-06-28 07:05:00|3903|3902.5|3902|3895.5|3914.5|3907.5|3887.5|3880.5|3645
1687936200000|2023-06-28 07:10:00|3901|3900.5|3907.5|3904.5|3915|3908.5|3893|3890|4624
1687936500000|2023-06-28 07:15:00|3908|3905|3914|3910|3916|3912|3908|3902|3389
1687936800000|2023-06-28 07:20:00|3912.5|3906|3914|3909|3916.5|3914|3907.5|3903|3072
1687937100000|2023-06-28 07:25:00|3912|3912|3893|3888.5|3912|3912|3892.5|3888.5|2184
1687937400000|2023-06-28 07:30:00|3895|3890|3881|3873.5|3902.5|3897.5|3881|3873.5|2694
1687937700000|2023-06-28 07:35:00|3880|3874.5|3886.5|3880.5|3887|3880.5|3874|3870|1616
1687938000000|2023-06-28 07:40:00|3888.5|3881.5|3891|3887|3896|3893.5|3885.5|3880.5|1106
1687938300000|2023-06-28 07:45:00|3890.5|3887.5|3890.5|3885.5|3897.5|3893|3886.5|3883|827
1687938600000|2023-06-28 07:50:00|3889|3886|3885.5|3882|3889.5|3886|3881.5|3878.5|2783
1687938900000|2023-06-28 07:55:00|3885|3880.5|3899|3896|3899|3896|3885|3880.5|4874
1687939200000|2023-06-28 08:00:00|3899.5|3897|3868.5|3864.5|3899.5|3897.5|3868|3864.5|5456
1687939500000|2023-06-28 08:05:00|3868|3865.5|3850|3844|3879|3872.5|3846|3840.5|2524
1687939800000|2023-06-28 08:10:00|3849|3843|3845.5|3840|3854.5|3850.5|3833|3826|2496
1687940100000|2023-06-28 08:15:00|3845|3844|3846|3841.5|3848.5|3846.5|3843|3839|1811
1687940400000|2023-06-28 08:20:00|3845.5|3842|3852|3849|3852|3849|3845|3841.5|1454
1687940700000|2023-06-28 08:25:00|3849.5|3848.5|3853.5|3849|3854|3851|3842|3840|513
1687941000000|2023-06-28 08:30:00|3854|3849.5|3846.5|3843|3854|3850.5|3846.5|3841|925
1687941300000|2023-06-28 08:35:00|3846|3842|3838.5|3832.5|3846|3842|3833|3828.5|1490
1687941600000|2023-06-28 08:40:00|3839|3833.5|3867|3864|3868.5|3865|3839|3833.5|1639
1687941900000|2023-06-28 08:45:00|3868.5|3864.5|3868.5|3864|3868.5|3865.5|3868|3864|309
1687942200000|2023-06-28 08:50:00|3872|3868.5|3876.5|3872|3880.5|3876|3870.5|3865.5|2667
1687942500000|2023-06-28 08:55:00|3876|3872.5|3882.5|3879|3884|3879.5|3875.5|3870|798
1687942800000|2023-06-28 09:00:00|3882|3878.5|3871.5|3867|3882.5|3878.5|3871.5|3867|554
1687943100000|2023-06-28 09:05:00|3870.5|3866.5|3856|3852.5|3871.5|3867.5|3856|3852.5|1183
1687943400000|2023-06-28 09:10:00|3855.5|3844.5|3833|3827|3855.5|3844.5|3833|3827|1427
1687943700000|2023-06-28 09:15:00|3832.5|3827.5|3813|3809|3832.5|3827.5|3813|3809|2814
1687944000000|2023-06-28 09:20:00|3812.5|3802.5|3824.5|3818.5|3824.5|3821|3807|3802|2746
1687944300000|2023-06-28 09:25:00|3823|3810.5|3836|3831|3836|3831|3806|3800|3276
1687944600000|2023-06-28 09:30:00|3834|3830|3834|3828|3838|3831.5|3822|3816|3140
1687944900000|2023-06-28 09:35:00|3835|3828.5|3843.5|3838.5|3844.5|3839|3833|3828.5|1769
1687945200000|2023-06-28 09:40:00|3844.5|3839.5|3858.5|3854|3859.5|3854|3844|3838.5|578
1687945500000|2023-06-28 09:45:00|3858|3850.5|3862|3856.5|3862.5|3859|3854|3850.5|1916
1687945800000|2023-06-28 09:50:00|3861.5|3858|3856|3852.5|3862|3859|3855.5|3852.5|673
1687946100000|2023-06-28 09:55:00|3855.5|3851.5|3872|3866.5|3872|3866.5|3854.5|3848|1234
1687946400000|2023-06-28 10:00:00|3874|3867|3870.5|3867.5|3874.5|3872|3870.5|3865|530
1687946700000|2023-06-28 10:05:00|3874.5|3870|3872.5|3867.5|3891.5|3887.5|3872.5|3867.5|2644
1687947000000|2023-06-28 10:10:00|3872|3869|3849.5|3845.5|3872|3869|3845.5|3840|5434
1687947300000|2023-06-28 10:15:00|3848.5|3842.5|3852.5|3847|3853|3848|3842|3836.5|364
1687947600000|2023-06-28 10:20:00|3852|3847.5|3862|3856.5|3862|3856.5|3847.5|3842|353
1687947900000|2023-06-28 10:25:00|3864.5|3857|3863|3858|3864.5|3860|3862.5|3857|0
1687948200000|2023-06-28 10:30:00|3862.5|3858.5|3855.5|3851|3867.5|3864|3855.5|3851|1207
1687948500000|2023-06-28 10:35:00|3855|3852.5|3856|3852|3861|3857.5|3853|3848|725
1687948800000|2023-06-28 10:40:00|3855.5|3852.5|3868.5|3864|3870.5|3864|3853|3850|521
1687949100000|2023-06-28 10:45:00|3868|3863|3870|3866.5|3870|3866.5|3868|3863|0
1687949400000|2023-06-28 10:50:00|3868.5|3864.5|3866.5|3860.5|3876.5|3873.5|3866.5|3860|980
1687949700000|2023-06-28 10:55:00|3866|3860|3866.5|3860.5|3867|3862.5|3863|3857.5|117
1687950000000|2023-06-28 11:00:00|3866|3859.5|3869.5|3865|3871|3865|3865.5|3859.5|411
1687950300000|2023-06-28 11:05:00|3872.5|3865.5|3862.5|3857.5|3872.5|3868|3862.5|3857.5|286
1687950600000|2023-06-28 11:10:00|3862|3856.5|3877|3874.5|3880.5|3876.5|3859|3853.5|2425
1687950900000|2023-06-28 11:15:00|3876.5|3872|3880.5|3876|3882.5|3878.5|3874|3870|1398
1687951200000|2023-06-28 11:20:00|3879|3873.5|3872.5|3867.5|3879|3873.5|3868|3865|1257
1687951500000|2023-06-28 11:25:00|3872|3868|3874|3871|3875.5|3871|3870|3866.5|620
1687951800000|2023-06-28 11:30:00|3873.5|3869|3877|3872.5|3878|3872.5|3868.5|3865|579
1687952100000|2023-06-28 11:35:00|3869.5|3866.5|3866|3864.5|3869.5|3866.5|3857.5|3852|2402
1687952400000|2023-06-28 11:40:00|3866.5|3860.5|3869.5|3866.5|3869.5|3866.5|3864.5|3860|2237
1687952700000|2023-06-28 11:45:00|3869|3867|3878|3875|3878.5|3875|3865|3861|1858
1687953000000|2023-06-28 11:50:00|3879.5|3876|3878|3875|3885.5|3880.5|3873.5|3870|2592
1687953300000|2023-06-28 11:55:00|3877.5|3875.5|3897|3890.5|3897|3892.5|3875|3871|2414
1687953600000|2023-06-28 12:00:00|3897.5|3891|3900.5|3897|3909|3903.5|3896|3891|989
1687953900000|2023-06-28 12:05:00|3900|3902|3916|3912.5|3917.5|3915.5|3900|3898|2248
1687954200000|2023-06-28 12:10:00|3912|3908.5|3906|3903|3914|3911|3901|3898|2523
1687954500000|2023-06-28 12:15:00|3908|3905.5|3913.5|3911|3914.5|3911|3900|3895|1993
1687954800000|2023-06-28 12:20:00|3913|3910|3914|3910.5|3916|3911.5|3908.5|3904|1020
1687955100000|2023-06-28 12:25:00|3914.5|3911|3916|3910.5|3923.5|3920|3913|3909.5|2392
1687955400000|2023-06-28 12:30:00|3915.5|3911.5|3913|3909.5|3923.5|3920|3913|3909|2053
1687955700000|2023-06-28 12:35:00|3912.5|3907.5|3904|3901.5|3912.5|3907.5|3904|3901.5|2200
1687956000000|2023-06-28 12:40:00|3902.5|3898|3908.5|3904|3913.5|3908.5|3902|3898|2275
1687956300000|2023-06-28 12:45:00|3907|3902.5|3912|3908|3913.5|3909|3905|3900.5|1002
1687956600000|2023-06-28 12:50:00|3911.5|3907.5|3912|3909.5|3912|3909.5|3906.5|3902|3182
1687956900000|2023-06-28 12:55:00|3913.5|3909|3913.5|3910.5|3915|3912|3909.5|3905|896
1687957200000|2023-06-28 13:00:00|3913|3908|3913.5|3910|3913.5|3910|3906|3902|803
1687957500000|2023-06-28 13:05:00|3909.5|3905|3907|3902|3909.5|3906.5|3904.5|3900|648
1687957800000|2023-06-28 13:10:00|3906.5|3904.5|3905|3901.5|3908|3905|3903.5|3900.5|649
1687958100000|2023-06-28 13:15:00|3904.5|3901|3897.5|3892.5|3906|3902.5|3888|3884|1459
1687958400000|2023-06-28 13:20:00|3897|3893|3887|3884|3902.5|3896|3887|3883.5|1872
1687958700000|2023-06-28 13:25:00|3888.5|3884.5|3882|3878.5|3892|3886|3878.5|3872.5|1692
1687959000000|2023-06-28 13:30:00|3881.5|3878|3884.5|3881.5|3889.5|3885.5|3870.5|3867.5|3716
1687959300000|2023-06-28 13:35:00|3889|3885.5|3906.5|3902.5|3907|3904|3884.5|3879.5|3127
1687959600000|2023-06-28 13:40:00|3906|3903|3903.5|3900.5|3910.5|3909|3903|3900.5|1739
1687959900000|2023-06-28 13:45:00|3903|3894|3896.5|3892|3903|3901|3890|3886.5|3372
1687960200000|2023-06-28 13:50:00|3896|3891.5|3890|3888.5|3898.5|3897|3890|3888|2436
1687960500000|2023-06-28 13:55:00|3892|3887.5|3895|3891.5|3903.5|3899.5|3884.5|3882|1769
1687960800000|2023-06-28 14:00:00|3899.5|3892|3908|3904|3912.5|3910|3899.5|3892|3798
1687961100000|2023-06-28 14:05:00|3905.5|3904.5|3900.5|3897.5|3912.5|3911|3897.5|3892.5|2530
1687961400000|2023-06-28 14:10:00|3899.5|3895.5|3889|3886.5|3899.5|3896.5|3882.5|3879.5|2036
1687961700000|2023-06-28 14:15:00|3888.5|3888.5|3891.5|3887.5|3893.5|3890.5|3885|3882.5|1595
1687962000000|2023-06-28 14:20:00|3892|3888|3897.5|3895.5|3900|3896.5|3892|3888|1143
1687962300000|2023-06-28 14:25:00|3894|3891|3900.5|3897|3903.5|3899.5|3893|3890.5|2249
1687962600000|2023-06-28 14:30:00|3900|3896|3898.5|3894|3905|3901.5|3897|3894|1469
1687962900000|2023-06-28 14:35:00|3902.5|3900.5|3903|3901|3908.5|3905.5|3902|3898|2451
1687963200000|2023-06-28 14:40:00|3903.5|3900.5|3903.5|3901.5|3904.5|3902|3900|3896|1549
1687963500000|2023-06-28 14:45:00|3903|3901|3915.5|3913.5|3916.5|3913.5|3903|3901|5857
1687963800000|2023-06-28 14:50:00|3913|3910|3903|3901|3913|3910.5|3901.5|3898|2551
1687964100000|2023-06-28 14:55:00|3902.5|3899.5|3912.5|3909.5|3914.5|3912.5|3900.5|3899|2839
1687964400000|2023-06-28 15:00:00|3912|3908.5|3904.5|3902.5|3912.5|3910|3904.5|3901.5|1143
1687964700000|2023-06-28 15:05:00|3904|3902|3908|3905.5|3910.5|3907.5|3900|3897|3458
1687965000000|2023-06-28 15:10:00|3908.5|3905|3904|3902|3910|3908.5|3902.5|3900.5|1479
1687965300000|2023-06-28 15:15:00|3903.5|3901.5|3911.5|3909.5|3913|3911|3903|3901.5|2538
1687965600000|2023-06-28 15:20:00|3911|3908.5|3910|3908|3914|3912|3909|3907|5237
1687965900000|2023-06-28 15:25:00|3909.5|3908.5|3908|3902|3913|3910.5|3903|3900.5|6015
1688022000000|2023-06-29 07:00:00|3889|3860.5|3881|3874.5|3891.5|3882.5|3874.5|3860.5|2733
1688022300000|2023-06-29 07:05:00|3879|3872.5|3901|3895|3910|3905.5|3878.5|3872.5|7702
1688022600000|2023-06-29 07:10:00|3900.5|3895.5|3919.5|3913.5|3922.5|3916.5|3900.5|3895.5|4012
1688022900000|2023-06-29 07:15:00|3918.5|3912|3917|3911|3919.5|3915.5|3910|3905|2613
1688023200000|2023-06-29 07:20:00|3915|3909.5|3934|3929.5|3938.5|3933|3909|3906.5|4970
1688023500000|2023-06-29 07:25:00|3936.5|3930|3927|3924|3936.5|3930|3923.5|3918|2077
1688023800000|2023-06-29 07:30:00|3929|3924.5|3932.5|3930|3942|3938|3929|3924.5|4664
1688024100000|2023-06-29 07:35:00|3934.5|3930.5|3929|3926|3938.5|3935|3924|3920|2084
1688024400000|2023-06-29 07:40:00|3928.5|3923.5|3924|3919.5|3930.5|3926.5|3924|3919.5|475
1688024700000|2023-06-29 07:45:00|3923.5|3920|3923.5|3919|3935.5|3934|3922.5|3918.5|2340
1688025000000|2023-06-29 07:50:00|3921.5|3918.5|3941.5|3938|3943|3938.5|3921|3918|3771
1688025300000|2023-06-29 07:55:00|3936.5|3934.5|3935|3932.5|3939|3936.5|3933.5|3930.5|512
1688025600000|2023-06-29 08:00:00|3943|3934.5|3946.5|3943|3947|3943|3939.5|3934.5|988
1688025900000|2023-06-29 08:05:00|3947|3938|3947.5|3943.5|3950|3947|3936.5|3931.5|1399
1688026200000|2023-06-29 08:10:00|3947|3941|3942.5|3939.5|3948|3945|3940|3937.5|2593
1688026500000|2023-06-29 08:15:00|3942|3938.5|3954.5|3951.5|3958.5|3956.5|3941.5|3938.5|2407
1688026800000|2023-06-29 08:20:00|3954|3948|3952.5|3948|3959.5|3957|3950|3945|1374
1688027100000|2023-06-29 08:25:00|3952|3948.5|3966|3960|3972.5|3960|3952|3948.5|3031
1688027400000|2023-06-29 08:30:00|3964.5|3958|3956.5|3950.5|3968.5|3965.5|3956|3950.5|4398
1688027700000|2023-06-29 08:35:00|3957|3951|3953.5|3948|3959.5|3954|3950.5|3948|868
1688028000000|2023-06-29 08:40:00|3953|3948.5|3951.5|3946|3953|3949|3942.5|3940.5|634
1688028300000|2023-06-29 08:45:00|3949|3945|3957.5|3952.5|3959|3955|3945.5|3941|1155
1688028600000|2023-06-29 08:50:00|3958|3953|3963|3957.5|3966.5|3961|3950|3945|1302
1688028900000|2023-06-29 08:55:00|3960|3958|3965|3961|3965|3961|3959|3954.5|696
1688029200000|2023-06-29 09:00:00|3964|3961.5|3968|3965|3978|3974|3964|3961|1970
1688029500000|2023-06-29 09:05:00|3967.5|3965.5|3971.5|3969|3973.5|3969|3967|3965|1941
1688029800000|2023-06-29 09:10:00|3974|3967.5|3954.5|3948.5|3974|3972|3954.5|3948.5|3464
1688030100000|2023-06-29 09:15:00|3954|3946.5|3943.5|3940|3957|3952.5|3943.5|3940|1811
1688030400000|2023-06-29 09:20:00|3943|3935.5|3947.5|3942.5|3947.5|3942.5|3934.5|3930.5|1445
1688030700000|2023-06-29 09:25:00|3946.5|3943|3943|3938.5|3946.5|3943|3940.5|3936|158
1688031000000|2023-06-29 09:30:00|3942.5|3937.5|3942|3937|3944|3940|3940.5|3937|332
1688031300000|2023-06-29 09:35:00|3941.5|3935|3947.5|3945.5|3948.5|3945.5|3937|3933.5|932
1688031600000|2023-06-29 09:40:00|3948.5|3946|3948.5|3943|3948.5|3946|3942.5|3938.5|356
1688031900000|2023-06-29 09:45:00|3948|3942.5|3949|3946|3955.5|3951.5|3946.5|3942.5|255
1688032200000|2023-06-29 09:50:00|3956.5|3951.5|3945.5|3942|3956.5|3952.5|3943.5|3940|1426
1688032500000|2023-06-29 09:55:00|3949.5|3943.5|3954|3951.5|3955|3952|3948.5|3943.5|1707
1688032800000|2023-06-29 10:00:00|3955.5|3953|3958.5|3954|3958.5|3957|3951.5|3947.5|2475
1688033100000|2023-06-29 10:05:00|3958|3953.5|3953|3947.5|3958|3954|3950|3946|1009
1688033400000|2023-06-29 10:10:00|3952.5|3948.5|3959.5|3956|3961.5|3957.5|3950.5|3946|135
1688033700000|2023-06-29 10:15:00|3961|3957|3951|3947|3967|3962.5|3951|3947|557
1688034000000|2023-06-29 10:20:00|3956.5|3947.5|3964|3960|3965|3960|3952.5|3947.5|1914
1688034300000|2023-06-29 10:25:00|3965|3960.5|3965.5|3961.5|3966|3963|3962.5|3957.5|222
1688034600000|2023-06-29 10:30:00|3966|3962|3980|3977|3980|3977|3966|3962|2203
1688034900000|2023-06-29 10:35:00|3982.5|3978.5|3983|3978.5|3986|3983|3978.5|3975.5|1412
1688035200000|2023-06-29 10:40:00|3984|3979.5|3979|3975.5|3986|3983.5|3979|3975|698
1688035500000|2023-06-29 10:45:00|3980|3977|3978.5|3976|3982|3978.5|3978|3975|915
1688035800000|2023-06-29 10:50:00|3976|3975|3971.5|3969.5|3976|3975|3970|3966|1451
1688036100000|2023-06-29 10:55:00|3971|3969|3975.5|3972|3975.5|3972|3971|3967|371
1688036400000|2023-06-29 11:00:00|3979|3966|3969.5|3964.5|3979|3973|3969|3963.5|1691
1688036700000|2023-06-29 11:05:00|3968.5|3963.5|3971|3967.5|3971|3968|3967|3962|459
1688037000000|2023-06-29 11:10:00|3970.5|3964|3967|3963.5|3970.5|3964.5|3966|3962|360
1688037300000|2023-06-29 11:15:00|3966.5|3964|3963.5|3959.5|3967|3964|3963.5|3959.5|1143
1688037600000|2023-06-29 11:20:00|3964.5|3960.5|3972.5|3968.5|3973|3968.5|3960.5|3957|144
1688037900000|2023-06-29 11:25:00|3974.5|3969|3964|3960|3974.5|3969|3963.5|3959|100
1688038200000|2023-06-29 11:30:00|3963.5|3958.5|3957.5|3951.5|3963.5|3958.5|3951|3947|197
1688038500000|2023-06-29 11:35:00|3957|3950.5|3954.5|3951|3957.5|3953|3951.5|3947.5|336
1688038800000|2023-06-29 11:40:00|3957.5|3952|3954.5|3951|3957.5|3954|3954.5|3950|248
1688039100000|2023-06-29 11:45:00|3955|3952.5|3949|3946.5|3955|3952.5|3949|3946.5|431
1688039400000|2023-06-29 11:50:00|3948.5|3946|3946|3942|3950|3948|3943.5|3938.5|1475
1688039700000|2023-06-29 11:55:00|3945|3942.5|3941.5|3936.5|3945|3942.5|3941.5|3936.5|154
1688040000000|2023-06-29 12:00:00|3942|3937|3939.5|3935|3948|3943.5|3939.5|3935|272
1688040300000|2023-06-29 12:05:00|3941|3936.5|3935|3929.5|3941|3937|3934|3928.5|1523
1688040600000|2023-06-29 12:10:00|3938|3930|3923.5|3920|3938|3935|3923.5|3917.5|2167
1688040900000|2023-06-29 12:15:00|3922|3918.5|3926|3922.5|3931.5|3926.5|3919.5|3916|1026
1688041200000|2023-06-29 12:20:00|3924.5|3919.5|3924.5|3922|3927|3922.5|3923|3917.5|827
1688041500000|2023-06-29 12:25:00|3924|3921.5|3940|3928.5|3943|3928.5|3924|3920.5|754
1688041800000|2023-06-29 12:30:00|3939.5|3929|3935|3930|3939.5|3930.5|3929|3924|527
1688042100000|2023-06-29 12:35:00|3934|3929|3942.5|3938|3943|3938|3932|3928|1318
1688042400000|2023-06-29 12:40:00|3941.5|3938.5|3944|3940|3944|3940|3936.5|3932.5|396
1688042700000|2023-06-29 12:45:00|3942.5|3936.5|3935|3932|3942.5|3940.5|3934.5|3932|943
1688043000000|2023-06-29 12:50:00|3936|3932.5|3931|3926|3941.5|3938|3930|3926|832
1688043300000|2023-06-29 12:55:00|3930.5|3926.5|3938.5|3933.5|3939.5|3935|3928|3925|242
1688043600000|2023-06-29 13:00:00|3940|3934|3930|3925.5|3940|3935.5|3928.5|3925|277
1688043900000|2023-06-29 13:05:00|3929.5|3925|3934.5|3930|3935|3930|3924.5|3921|1915
1688044200000|2023-06-29 13:10:00|3938.5|3933|3948|3944|3948|3944|3932|3927.5|2713
1688044500000|2023-06-29 13:15:00|3946|3942|3938|3935|3951|3947|3937|3932|4568
1688044800000|2023-06-29 13:20:00|3939|3935.5|3927.5|3924.5|3939|3936.5|3926|3921|2483
1688045100000|2023-06-29 13:25:00|3927|3921.5|3929.5|3927|3936.5|3932.5|3926|3921.5|2157
1688045400000|2023-06-29 13:30:00|3929|3924.5|3919.5|3913.5|3929.5|3927|3916.5|3912|649
1688045700000|2023-06-29 13:35:00|3919|3917|3924|3921|3924|3921|3910|3905.5|2116
1688046000000|2023-06-29 13:40:00|3923.5|3920.5|3912|3906.5|3923.5|3920.5|3910.5|3906.5|567
1688046300000|2023-06-29 13:45:00|3911.5|3907|3902.5|3899|3915.5|3912|3902.5|3898|1724
1688046600000|2023-06-29 13:50:00|3902|3900|3906.5|3902.5|3910.5|3906|3894.5|3888.5|1331
1688046900000|2023-06-29 13:55:00|3906|3901.5|3910|3903|3910|3905|3900|3894.5|369
1688047200000|2023-06-29 14:00:00|3908|3902|3906|3902|3911.5|3909|3903.5|3902|1086
1688047500000|2023-06-29 14:05:00|3904.5|3901.5|3904.5|3899.5|3909.5|3905.5|3900|3897|2016
1688047800000|2023-06-29 14:10:00|3904|3899|3911|3908|3911|3908|3900.5|3897.5|607
1688048100000|2023-06-29 14:15:00|3910.5|3907.5|3907|3905|3912.5|3910.5|3906.5|3904|579
1688048400000|2023-06-29 14:20:00|3905|3901.5|3891|3887|3905|3901.5|3879.5|3873.5|2367
1688048700000|2023-06-29 14:25:00|3890.5|3888|3899.5|3897.5|3902|3899|3885|3882.5|4755
1688049000000|2023-06-29 14:30:00|3904|3898|3910|3907|3910|3907|3894.5|3890.5|1754
1688049300000|2023-06-29 14:35:00|3909.5|3906.5|3913.5|3911|3915|3913|3907|3904|1748
1688049600000|2023-06-29 14:40:00|3913|3910|3930|3926.5|3930|3926.5|3912|3910|1442
1688049900000|2023-06-29 14:45:00|3929.5|3924|3916.5|3913.5|3929.5|3925.5|3915.5|3911.5|1223
1688050200000|2023-06-29 14:50:00|3916|3913|3916|3915|3920.5|3917.5|3916|3912.5|1397
1688050500000|2023-06-29 14:55:00|3918|3915.5|3920|3917.5|3924|3922.5|3917|3914.5|600
1688050800000|2023-06-29 15:00:00|3919.5|3917|3918|3916.5|3922.5|3920.5|3915|3912|2253
1688051100000|2023-06-29 15:05:00|3918.5|3917|3917|3915.5|3920|3918.5|3911.5|3908.5|2262
1688051400000|2023-06-29 15:10:00|3916.5|3916|3917.5|3915.5|3922.5|3920.5|3915|3913|531
1688051700000|2023-06-29 15:15:00|3917|3916|3914|3913|3917.5|3916|3913|3910.5|2277
1688052000000|2023-06-29 15:20:00|3914.5|3912.5|3920.5|3919|3922|3919.5|3913|3911|3343
1688052300000|2023-06-29 15:25:00|3918.5|3916|3917|3906.5|3921.5|3919.5|3915.5|3902.5|3570
1688108400000|2023-06-30 07:00:00|3894.5|3887.5|3880|3874|3894.5|3887.5|3857|3850|3094
1688108700000|2023-06-30 07:05:00|3873.5|3863.5|3863|3858|3880.5|3872.5|3852.5|3850.5|2932
1688109000000|2023-06-30 07:10:00|3860.5|3851.5|3857|3853|3862.5|3857|3840|3831|2653
1688109300000|2023-06-30 07:15:00|3857.5|3853.5|3861|3858|3867|3863|3853|3849|1557
1688109600000|2023-06-30 07:20:00|3861.5|3857.5|3866.5|3863|3868.5|3865|3856|3852|2358
1688109900000|2023-06-30 07:25:00|3869|3863.5|3868|3864|3874|3871.5|3866|3862|1452
1688110200000|2023-06-30 07:30:00|3867.5|3864.5|3887|3881.5|3887|3881.5|3867|3863|3825
1688110500000|2023-06-30 07:35:00|3887.5|3882|3899|3895.5|3909.5|3907.5|3887.5|3882|1283
1688110800000|2023-06-30 07:40:00|3900|3896|3905|3901.5|3911|3905.5|3893|3888.5|1307
1688111100000|2023-06-30 07:45:00|3904|3900|3897|3892.5|3904|3900|3891|3889|846
1688111400000|2023-06-30 07:50:00|3897.5|3893|3893.5|3886.5|3905.5|3900.5|3893|3885|1885
1688111700000|2023-06-30 07:55:00|3892.5|3873.5|3904.5|3898.5|3905|3898.5|3879.5|3873.5|2247
1688112000000|2023-06-30 08:00:00|3903.5|3899|3903.5|3899|3909|3904|3899.5|3897|1001
1688112300000|2023-06-30 08:05:00|3904.5|3899.5|3906|3902|3908|3903|3902.5|3899.5|1328
1688112600000|2023-06-30 08:10:00|3904|3901.5|3910|3906.5|3911.5|3909.5|3900|3895.5|1171
1688112900000|2023-06-30 08:15:00|3912.5|3907|3913|3908|3913.5|3908|3904.5|3901|258
1688113200000|2023-06-30 08:20:00|3912.5|3902.5|3904.5|3901|3912.5|3905|3903.5|3901|1115
1688113500000|2023-06-30 08:25:00|3903|3900|3906|3900.5|3906|3901|3891|3886.5|1583
1688113800000|2023-06-30 08:30:00|3905.5|3898|3903|3899.5|3905.5|3901.5|3898|3895|1682
1688114100000|2023-06-30 08:35:00|3902.5|3900|3907|3903.5|3909|3906.5|3902.5|3899.5|1313
1688114400000|2023-06-30 08:40:00|3905.5|3901.5|3898.5|3896|3907|3902.5|3898.5|3895|3931
1688114700000|2023-06-30 08:45:00|3897.5|3893|3907|3903.5|3908|3903.5|3893.5|3891.5|1984
1688115000000|2023-06-30 08:50:00|3906.5|3904|3902.5|3901|3909|3904|3901|3898|1643
1688115300000|2023-06-30 08:55:00|3901.5|3900.5|3903.5|3899|3903.5|3901|3901|3898|855
1688115600000|2023-06-30 09:00:00|3902|3897.5|3911.5|3908.5|3913|3908.5|3900.5|3897.5|1057
1688115900000|2023-06-30 09:05:00|3911|3909|3912.5|3910.5|3912.5|3910.5|3908|3905.5|2309
1688116200000|2023-06-30 09:10:00|3914|3911|3911.5|3908.5|3914|3912|3910.5|3907|1500
1688116500000|2023-06-30 09:15:00|3911|3907.5|3904|3901.5|3911|3907.5|3903.5|3898.5|720
1688116800000|2023-06-30 09:20:00|3906.5|3902|3903.5|3900|3908|3905.5|3901.5|3899.5|1083
1688117100000|2023-06-30 09:25:00|3900.5|3896|3905|3902|3905.5|3902|3900|3896|1055
1688117400000|2023-06-30 09:30:00|3903|3904.5|3915.5|3911.5|3915.5|3911.5|3903|3904|716
1688117700000|2023-06-30 09:35:00|3918|3913|3922|3918|3924.5|3921.5|3918|3913|925
1688118000000|2023-06-30 09:40:00|3920|3918.5|3910|3905.5|3921|3919.5|3909|3905|495
1688118300000|2023-06-30 09:45:00|3909.5|3906.5|3914|3910.5|3916.5|3911.5|3906|3904|750
1688118600000|2023-06-30 09:50:00|3912|3911|3910.5|3908|3912.5|3911|3906.5|3904.5|1173
1688118900000|2023-06-30 09:55:00|3913.5|3908.5|3913.5|3910.5|3917.5|3913.5|3913|3908.5|558
1688119200000|2023-06-30 10:00:00|3916.5|3911|3918|3916|3922|3919|3916.5|3911|327
1688119500000|2023-06-30 10:05:00|3922|3915.5|3920.5|3917|3924.5|3921.5|3919.5|3915|965
1688119800000|2023-06-30 10:10:00|3919.5|3916.5|3926.5|3923.5|3928.5|3925.5|3919.5|3916.5|2300
1688120100000|2023-06-30 10:15:00|3930|3924|3927.5|3925|3930|3926.5|3926.5|3923|270
1688120400000|2023-06-30 10:20:00|3927|3925.5|3923|3918|3933.5|3929.5|3920|3918|1749
1688120700000|2023-06-30 10:25:00|3922.5|3918.5|3925|3921.5|3928|3924|3921|3918|467
1688121000000|2023-06-30 10:30:00|3924.5|3921|3929.5|3927.5|3930.5|3928.5|3923.5|3920.5|688
1688121300000|2023-06-30 10:35:00|3930|3928|3933.5|3931.5|3934|3932.5|3930|3928|308
1688121600000|2023-06-30 10:40:00|3931|3929|3938|3934.5|3938.5|3934.5|3930|3926.5|893
1688121900000|2023-06-30 10:45:00|3937|3933|3933.5|3930.5|3937|3933|3930.5|3927|708
1688122200000|2023-06-30 10:50:00|3934.5|3931|3933|3931|3934.5|3933|3932.5|3931|584
1688122500000|2023-06-30 10:55:00|3933.5|3931.5|3932|3929.5|3934.5|3931.5|3930.5|3929|407
1688122800000|2023-06-30 11:00:00|3931.5|3927.5|3928.5|3926|3934.5|3931|3928.5|3925|416
1688123100000|2023-06-30 11:05:00|3928|3924.5|3923|3920|3930.5|3928|3921.5|3920|1280
1688123400000|2023-06-30 11:10:00|3922.5|3920.5|3926|3923|3930|3925.5|3918|3916|1652
1688123700000|2023-06-30 11:15:00|3925.5|3918.5|3928.5|3924|3929|3924|3921|3916.5|723
1688124000000|2023-06-30 11:20:00|3933|3924.5|3935|3930|3936.5|3932.5|3933|3924.5|548
1688124300000|2023-06-30 11:25:00|3932|3927|3947.5|3942.5|3947.5|3942.5|3929.5|3924.5|548
1688124600000|2023-06-30 11:30:00|3948|3946|3949|3945.5|3950|3947|3946.5|3941.5|1586
1688124900000|2023-06-30 11:35:00|3947.5|3946|3950|3948.5|3954|3950.5|3947.5|3945.5|1421
1688125200000|2023-06-30 11:40:00|3949.5|3948|3954|3950.5|3955.5|3952|3948|3946|638
1688125500000|2023-06-30 11:45:00|3953.5|3951|3950.5|3946.5|3955.5|3951|3946|3943|657
1688125800000|2023-06-30 11:50:00|3950|3947|3954.5|3951|3955.5|3951.5|3948|3943.5|1609
1688126100000|2023-06-30 11:55:00|3953|3948|3957|3955.5|3960.5|3957.5|3952|3948|848
1688126400000|2023-06-30 12:00:00|3956.5|3953|3953.5|3952|3957|3955.5|3953.5|3951.5|386
1688126700000|2023-06-30 12:05:00|3953|3951|3955.5|3953|3955.5|3953|3951|3949|772
1688127000000|2023-06-30 12:10:00|3954.5|3950|3954|3950|3957.5|3953|3951.5|3948.5|1346
1688127300000|2023-06-30 12:15:00|3953|3950.5|3954.5|3951|3955|3953|3950|3947|1532
1688127600000|2023-06-30 12:20:00|3948|3943.5|3946|3943.5|3949|3945|3938|3935|3626
1688127900000|2023-06-30 12:25:00|3949|3944|3953.5|3947.5|3954.5|3947.5|3942|3938.5|1199
1688128200000|2023-06-30 12:30:00|3952.5|3948.5|3973|3970.5|3973|3972.5|3950|3946|5881
1688128500000|2023-06-30 12:35:00|3977|3971|3970|3966.5|3978.5|3975.5|3965.5|3962|4369
1688128800000|2023-06-30 12:40:00|3973|3968.5|3973|3970|3975.5|3972|3969.5|3966|976
1688129100000|2023-06-30 12:45:00|3972.5|3967.5|3996|3992|3998.5|3994.5|3970.5|3967.5|5224
1688129400000|2023-06-30 12:50:00|3996.5|3992.5|3982|3979.5|3998.5|3996|3982|3979.5|4593
1688129700000|2023-06-30 12:55:00|3981.5|3981|3976|3972|3981.5|3981|3972.5|3971|550
1688130000000|2023-06-30 13:00:00|3976.5|3972.5|3984|3980|3984|3980|3975|3972|679
1688130300000|2023-06-30 13:05:00|3983.5|3979.5|3983.5|3980|3984|3980|3977.5|3973.5|862
1688130600000|2023-06-30 13:10:00|3984.5|3980.5|3986.5|3982|3992|3988.5|3981|3977.5|1276
1688130900000|2023-06-30 13:15:00|3987|3982.5|3970|3965|3987|3984.5|3967.5|3961.5|4772
1688131200000|2023-06-30 13:20:00|3969.5|3965.5|3974|3971|3976.5|3973|3966.5|3962.5|3008
1688131500000|2023-06-30 13:25:00|3975|3970.5|3955|3952|3975|3971.5|3953|3950|1763
1688131800000|2023-06-30 13:30:00|3954|3948.5|3969|3966|3969|3967.5|3945.5|3942|3868
1688132100000|2023-06-30 13:35:00|3968.5|3965|3971.5|3969|3975|3972|3968.5|3965|5447
1688132400000|2023-06-30 13:40:00|3972.5|3968.5|3975|3974|3976.5|3974|3972.5|3968.5|430
1688132700000|2023-06-30 13:45:00|3974|3973|3978.5|3976|3980.5|3978|3973.5|3971.5|1900
1688133000000|2023-06-30 13:50:00|3980.5|3978|3982.5|3979.5|3983|3980.5|3976.5|3974|1938
1688133300000|2023-06-30 13:55:00|3981|3977.5|3970.5|3968.5|3981|3977.5|3970.5|3965.5|1401
1688133600000|2023-06-30 14:00:00|3983.5|3969.5|3978.5|3976.5|3983.5|3979|3975|3968.5|584
1688133900000|2023-06-30 14:05:00|3981.5|3980|3981.5|3979.5|3983.5|3980.5|3979|3975.5|1312
1688134200000|2023-06-30 14:10:00|3981|3980.5|4005|4002.5|4016.5|4011|3981|3980.5|20135
1688134500000|2023-06-30 14:15:00|4004.5|4003|3997|3993|4009.5|4006.5|3995.5|3991.5|9933
1688134800000|2023-06-30 14:20:00|3996|3995|4001|3998.5|4004|4002|3994|3992.5|2843
1688135100000|2023-06-30 14:25:00|4001.5|3997|4001.5|3999|4003.5|4000|3998.5|3995.5|1030
1688135400000|2023-06-30 14:30:00|4002.5|3999.5|3998.5|3996.5|4002.5|4000.5|3997.5|3994.5|981
1688135700000|2023-06-30 14:35:00|3998|3996|3999|3997.5|4001.5|3999.5|3994|3993|5946
1688136000000|2023-06-30 14:40:00|4000|3998|3994|3992.5|4002|4001.5|3994|3992.5|6453
1688136300000|2023-06-30 14:45:00|3993.5|3991.5|3992.5|3991|3995|3993|3992|3989.5|2222
1688136600000|2023-06-30 14:50:00|3992|3989|3996.5|3994.5|3997|3994.5|3989|3986.5|1540
1688136900000|2023-06-30 14:55:00|3995|3993.5|3996|3993.5|3998|3996|3993.5|3991.5|3214
1688137200000|2023-06-30 15:00:00|3996.5|3994|3992|3990|3998|3996.5|3989.5|3986.5|3340
1688137500000|2023-06-30 15:05:00|3991.5|3989.5|4010|4009|4014|4012.5|3991.5|3989.5|11278
1688137800000|2023-06-30 15:10:00|4009.5|4007.5|4006|4002|4010|4007.5|4002|3998|1714
1688138100000|2023-06-30 15:15:00|4007|4002.5|4009.5|4005.5|4010.5|4006.5|4001|3997|3833
1688138400000|2023-06-30 15:20:00|4009|4007|4019|4015.5|4019.5|4015.5|4009|4005.5|3398
1688138700000|2023-06-30 15:25:00|4019.5|4015|4030|4014|4030|4019.5|4016|4012|11701
1688367600000|2023-07-03 07:00:00|4068|4050.5|4105.5|4095.5|4124.5|4096|4068|4050.5|5476
1688367900000|2023-07-03 07:05:00|4098.5|4089.5|4081.5|4074|4098.5|4091.5|4075|4064.5|2572
1688368200000|2023-07-03 07:10:00|4079.5|4072|4092.5|4086.5|4095.5|4089.5|4079.5|4072|2191
1688368500000|2023-07-03 07:15:00|4093|4087|4084|4080.5|4096|4090|4084|4079.5|2024
1688368800000|2023-07-03 07:20:00|4083.5|4081|4087|4083.5|4090|4088.5|4073.5|4069|3570
1688369100000|2023-07-03 07:25:00|4085.5|4080.5|4087.5|4083.5|4088|4083.5|4073|4065|1811
1688369400000|2023-07-03 07:30:00|4087|4083|4076.5|4072|4087|4083|4069|4065|1275
1688369700000|2023-07-03 07:35:00|4076|4064.5|4072|4068.5|4076|4068.5|4055.5|4050|3164
1688370000000|2023-07-03 07:40:00|4071|4067.5|4073|4069|4073|4069|4060|4056|1956
1688370300000|2023-07-03 07:45:00|4072.5|4064.5|4059.5|4054.5|4072.5|4067|4059.5|4054|1034
1688370600000|2023-07-03 07:50:00|4059|4050|4051.5|4046|4061.5|4059.5|4051.5|4046|1584
1688370900000|2023-07-03 07:55:00|4054|4043|4059|4055.5|4061.5|4058|4048|4043|2800
1688371200000|2023-07-03 08:00:00|4060|4056|4046.5|4042.5|4060|4056|4038.5|4035.5|4571
1688371500000|2023-07-03 08:05:00|4045.5|4039.5|4035|4030.5|4045.5|4042.5|4032.5|4030.5|3609
1688371800000|2023-07-03 08:10:00|4039.5|4031|4035.5|4031|4046|4041|4033|4030|1460
1688372100000|2023-07-03 08:15:00|4035|4030.5|4056|4054|4056|4054|4035|4030.5|7426
1688372400000|2023-07-03 08:20:00|4057|4055|4066.5|4063|4066.5|4063|4057|4054.5|1266
1688372700000|2023-07-03 08:25:00|4066|4062.5|4086.5|4081|4086.5|4081|4066|4062|4084
1688373000000|2023-07-03 08:30:00|4086|4075.5|4076.5|4072|4086|4081.5|4071|4065.5|1292
1688373300000|2023-07-03 08:35:00|4076|4072.5|4089|4085|4090|4088|4076|4072.5|2988
1688373600000|2023-07-03 08:40:00|4088|4084.5|4085|4080.5|4090|4087|4085|4079.5|1502
1688373900000|2023-07-03 08:45:00|4083.5|4078.5|4077.5|4075|4083.5|4080|4077.5|4075|1012
1688374200000|2023-07-03 08:50:00|4078|4075.5|4084|4080|4084.5|4081|4072|4070|4199
1688374500000|2023-07-03 08:55:00|4086.5|4080.5|4083.5|4080.5|4088|4084|4080.5|4077|350
1688374800000|2023-07-03 09:00:00|4083|4079|4076.5|4072.5|4088|4084.5|4076|4071|1214
1688375100000|2023-07-03 09:05:00|4075.5|4071.5|4063|4060|4075.5|4072|4062.5|4060|2110
1688375400000|2023-07-03 09:10:00|4064|4060.5|4068.5|4065.5|4068.5|4065.5|4059|4054|385
1688375700000|2023-07-03 09:15:00|4069|4067|4078.5|4075|4078.5|4075|4069|4067|623
1688376000000|2023-07-03 09:20:00|4080|4077|4078.5|4076.5|4080|4077.5|4076.5|4072|956
1688376300000|2023-07-03 09:25:00|4078|4076|4079.5|4076|4079.5|4076.5|4076.5|4073.5|708
1688376600000|2023-07-03 09:30:00|4080|4076.5|4076.5|4073.5|4080|4077.5|4076.5|4073.5|185
1688376900000|2023-07-03 09:35:00|4078.5|4075|4078|4075.5|4078.5|4076.5|4076.5|4073.5|287
1688377200000|2023-07-03 09:40:00|4077.5|4075|4084.5|4081.5|4085.5|4082.5|4077.5|4074|927
1688377500000|2023-07-03 09:45:00|4084|4081|4081.5|4078.5|4085.5|4081|4079|4076.5|800
1688377800000|2023-07-03 09:50:00|4085|4079|4082.5|4079|4086.5|4081.5|4077|4073.5|3004
1688378100000|2023-07-03 09:55:00|4081.5|4078.5|4087.5|4084.5|4094.5|4090|4078|4075|1614
1688378400000|2023-07-03 10:00:00|4087|4083.5|4086|4081.5|4087|4086|4084|4081|1320
1688378700000|2023-07-03 10:05:00|4085.5|4081|4080.5|4076.5|4087|4085.5|4079.5|4076.5|2038
1688379000000|2023-07-03 10:10:00|4081.5|4077|4083.5|4080|4088|4085|4079.5|4076|895
1688379300000|2023-07-03 10:15:00|4085|4080.5|4087.5|4084.5|4091|4088.5|4083|4080|1968
1688379600000|2023-07-03 10:20:00|4087|4083|4082.5|4079|4087|4083|4081.5|4077.5|900
1688379900000|2023-07-03 10:25:00|4083|4080.5|4081|4076.5|4087|4084|4079.5|4076.5|1353
1688380200000|2023-07-03 10:30:00|4080.5|4077|4076.5|4073.5|4080.5|4077|4073.5|4070|516
1688380500000|2023-07-03 10:35:00|4079|4076|4076|4075|4079|4077|4076|4074|845
1688380800000|2023-07-03 10:40:00|4075.5|4074|4080.5|4077.5|4080.5|4077.5|4075.5|4074|708
1688381100000|2023-07-03 10:45:00|4081|4078|4080.5|4077|4081|4078|4078|4075|493
1688381400000|2023-07-03 10:50:00|4081|4076.5|4077|4073.5|4081|4077.5|4077|4073.5|237
1688381700000|2023-07-03 10:55:00|4078.5|4074.5|4074|4070.5|4078.5|4076.5|4073.5|4069|737
1688382000000|2023-07-03 11:00:00|4073.5|4063.5|4085|4081.5|4085|4081.5|4073.5|4063.5|1581
1688382300000|2023-07-03 11:05:00|4087|4083.5|4082|4079|4087.5|4084|4082|4076.5|1282
1688382600000|2023-07-03 11:10:00|4078.5|4074|4076|4073.5|4080|4077|4073.5|4069.5|2816
1688382900000|2023-07-03 11:15:00|4079.5|4074|4079.5|4077.5|4083|4079.5|4077.5|4072.5|1150
1688383200000|2023-07-03 11:20:00|4081|4078|4081|4076.5|4087|4085|4080.5|4076.5|2430
1688383500000|2023-07-03 11:25:00|4081.5|4077.5|4098|4094.5|4099|4095|4081.5|4077.5|2713
1688383800000|2023-07-03 11:30:00|4095|4094|4100|4097.5|4100|4097.5|4091.5|4089|660
1688384100000|2023-07-03 11:35:00|4099.5|4097|4120|4115.5|4120|4115.5|4099.5|4097|2911
1688384400000|2023-07-03 11:40:00|4124|4116|4121.5|4117|4124|4120|4120|4115|853
1688384700000|2023-07-03 11:45:00|4121|4116|4128.5|4124.5|4130|4127.5|4120|4115.5|986
1688385000000|2023-07-03 11:50:00|4125.5|4123|4133|4129.5|4134|4131|4123|4121.5|2771
1688385300000|2023-07-03 11:55:00|4132.5|4128|4127.5|4122.5|4134|4131|4127|4122|1188
1688385600000|2023-07-03 12:00:00|4129|4123|4109|4104.5|4129.5|4124.5|4106.5|4103.5|1943
1688385900000|2023-07-03 12:05:00|4112|4105|4105.5|4101.5|4112|4109|4105.5|4101.5|1060
1688386200000|2023-07-03 12:10:00|4107|4103|4119|4114|4119|4114|4107|4102.5|1651
1688386500000|2023-07-03 12:15:00|4118.5|4116|4122|4118.5|4127.5|4123|4118.5|4116|1302
1688386800000|2023-07-03 12:20:00|4124|4119.5|4123|4120|4125|4120.5|4120.5|4118|2056
1688387100000|2023-07-03 12:25:00|4124.5|4120.5|4126.5|4123.5|4127.5|4125.5|4123.5|4120|1533
1688387400000|2023-07-03 12:30:00|4127.5|4124|4119.5|4119|4127.5|4125|4119.5|4115.5|723
1688387700000|2023-07-03 12:35:00|4122.5|4119.5|4122.5|4117.5|4127|4123.5|4115.5|4113|1423
1688388000000|2023-07-03 12:40:00|4122|4116.5|4124|4120.5|4127|4122.5|4115|4109.5|933
1688388300000|2023-07-03 12:45:00|4124.5|4121|4127.5|4125|4127.5|4125.5|4124|4120.5|456
1688388600000|2023-07-03 12:50:00|4126.5|4124|4126|4124.5|4127.5|4125|4119|4117|2104
1688388900000|2023-07-03 12:55:00|4125.5|4123.5|4120.5|4117|4127|4123.5|4119|4117|355
1688389200000|2023-07-03 13:00:00|4120|4117.5|4124|4122|4127.5|4127|4119.5|4117|858
1688389500000|2023-07-03 13:05:00|4123.5|4122.5|4126.5|4124|4126.5|4124|4123.5|4122|110
1688389800000|2023-07-03 13:10:00|4128|4123.5|4128|4125|4128.5|4125.5|4125.5|4122.5|661
1688390100000|2023-07-03 13:15:00|4130|4125.5|4125|4123|4130|4128|4124.5|4120.5|602
1688390400000|2023-07-03 13:20:00|4125.5|4120.5|4125.5|4123.5|4130|4127.5|4121.5|4118|685
1688390700000|2023-07-03 13:25:00|4126|4124|4129|4127|4129|4128|4125.5|4124|914
1688391000000|2023-07-03 13:30:00|4128.5|4126|4129.5|4128|4134|4131|4125.5|4121.5|3692
1688391300000|2023-07-03 13:35:00|4128.5|4126|4144.5|4142.5|4145|4143|4128|4125.5|3442
1688391600000|2023-07-03 13:40:00|4145|4143|4157|4153|4160|4157.5|4142|4138.5|4781
1688391900000|2023-07-03 13:45:00|4156|4151.5|4157|4153.5|4160|4158.5|4152|4150|1585
1688392200000|2023-07-03 13:50:00|4155|4151.5|4154.5|4153|4158|4155.5|4152|4150|3896
1688392500000|2023-07-03 13:55:00|4155|4153.5|4159.5|4155.5|4160|4157.5|4153|4150|1629
1688392800000|2023-07-03 14:00:00|4160|4157.5|4165|4162|4177|4172.5|4159.5|4156|2348
1688393100000|2023-07-03 14:05:00|4163.5|4161.5|4171.5|4169|4171.5|4169|4162.5|4161|2973
1688393400000|2023-07-03 14:10:00|4171|4169.5|4177.5|4174.5|4178|4175.5|4169.5|4166|1921
1688393700000|2023-07-03 14:15:00|4177|4175|4177.5|4176|4185|4180.5|4168.5|4165.5|3900
1688394000000|2023-07-03 14:20:00|4181|4174.5|4189.5|4187.5|4189.5|4187.5|4177|4174|1433
1688394300000|2023-07-03 14:25:00|4189|4188|4194.5|4192.5|4199.5|4196.5|4187.5|4184.5|8194
1688394600000|2023-07-03 14:30:00|4194|4193.5|4195.5|4193|4196|4193.5|4188.5|4185|7958
1688394900000|2023-07-03 14:35:00|4198|4194|4200|4198.5|4200|4198.5|4193|4191.5|4390
1688395200000|2023-07-03 14:40:00|4199.5|4199|4219.5|4217|4220|4218|4199.5|4198.5|21695
1688395500000|2023-07-03 14:45:00|4216.5|4213.5|4205|4203|4219.5|4217.5|4201.5|4197.5|2553
1688395800000|2023-07-03 14:50:00|4207|4203.5|4194|4192|4207|4204|4192|4188.5|2053
1688396100000|2023-07-03 14:55:00|4193|4191.5|4196.5|4193|4202.5|4200|4190|4187|1979
1688396400000|2023-07-03 15:00:00|4195|4193.5|4195.5|4192.5|4199|4197|4189|4186|1318
1688396700000|2023-07-03 15:05:00|4197.5|4193|4204|4203|4204|4203|4195.5|4193|2562
1688397000000|2023-07-03 15:10:00|4203.5|4201|4196.5|4195.5|4204|4202|4191.5|4189|1296
1688397300000|2023-07-03 15:15:00|4197|4191.5|4207|4205.5|4207.5|4206|4195|4191.5|2415
1688397600000|2023-07-03 15:20:00|4208|4206|4200|4198.5|4210.5|4208.5|4198|4196.5|2539
1688397900000|2023-07-03 15:25:00|4199.5|4197|4202|4193.5|4208|4204.5|4197|4193.5|3364
1688454000000|2023-07-04 07:00:00|4216|4200|4207.5|4203.5|4216|4207|4204|4200|2226
1688454300000|2023-07-04 07:05:00|4215|4204|4227.5|4220|4234.5|4230|4210|4204|5378
1688454600000|2023-07-04 07:10:00|4227|4218|4233|4229|4234.5|4229|4221|4218|1913
1688454900000|2023-07-04 07:15:00|4232.5|4227.5|4237.5|4234.5|4240|4235|4231.5|4227.5|1783
1688455200000|2023-07-04 07:20:00|4240|4235|4248|4244.5|4248.5|4246|4235|4231.5|3570
1688455500000|2023-07-04 07:25:00|4247|4245.5|4259|4255|4262|4256|4245|4245|1424
1688455800000|2023-07-04 07:30:00|4262.5|4255.5|4258.5|4254|4262.5|4258.5|4253.5|4251|1998
1688456100000|2023-07-04 07:35:00|4257|4254.5|4271|4266.5|4277|4272|4257|4254.5|2719
1688456400000|2023-07-04 07:40:00|4270.5|4265.5|4263|4260.5|4285.5|4280|4262|4258|2453
1688456700000|2023-07-04 07:45:00|4267|4261|4270|4267.5|4270|4267.5|4257|4252.5|3256
1688457000000|2023-07-04 07:50:00|4275|4268|4277|4273.5|4277.5|4273.5|4263|4259|2120
1688457300000|2023-07-04 07:55:00|4276|4270.5|4277|4272|4277|4273|4266.5|4261.5|2760
1688457600000|2023-07-04 08:00:00|4276.5|4272.5|4283.5|4282.5|4285|4284.5|4275|4271|5751
1688457900000|2023-07-04 08:05:00|4285|4283|4309|4305.5|4315.5|4311|4283.5|4282.5|5927
1688458200000|2023-07-04 08:10:00|4308.5|4302.5|4306.5|4303|4315|4310.5|4306|4301.5|1925
1688458500000|2023-07-04 08:15:00|4306|4303.5|4305.5|4303|4314.5|4310|4302.5|4298.5|969
1688458800000|2023-07-04 08:20:00|4307|4302.5|4312|4309|4321.5|4316.5|4305.5|4302.5|4027
1688459100000|2023-07-04 08:25:00|4309|4307|4317|4315.5|4317.5|4315.5|4308.5|4307|1582
1688459400000|2023-07-04 08:30:00|4317.5|4316.5|4297.5|4294.5|4317.5|4316.5|4297.5|4294|2577
1688459700000|2023-07-04 08:35:00|4296.5|4296.5|4292|4287|4307.5|4302.5|4287.5|4282|3176
1688460000000|2023-07-04 08:40:00|4292.5|4288|4283|4279.5|4292.5|4290.5|4282.5|4279.5|1585
1688460300000|2023-07-04 08:45:00|4284.5|4280|4307|4302|4307|4302.5|4283|4279|1253
1688460600000|2023-07-04 08:50:00|4306.5|4302.5|4301|4298.5|4306.5|4302.5|4295.5|4290.5|4461
1688460900000|2023-07-04 08:55:00|4301.5|4300|4313|4309|4315|4310|4301.5|4298.5|616
1688461200000|2023-07-04 09:00:00|4311.5|4308.5|4306.5|4302|4311.5|4309.5|4303|4298.5|1125
1688461500000|2023-07-04 09:05:00|4311|4302.5|4306.5|4302|4322|4317.5|4304.5|4299.5|1188
1688461800000|2023-07-04 09:10:00|4305.5|4300.5|4313.5|4310|4316|4311.5|4304.5|4300.5|519
1688462100000|2023-07-04 09:15:00|4313|4310.5|4310.5|4306|4318|4314|4304|4301|1084
1688462400000|2023-07-04 09:20:00|4311.5|4306.5|4313|4310|4317|4312|4304|4298.5|3503
1688462700000|2023-07-04 09:25:00|4313.5|4310.5|4317|4313|4320|4318.5|4312|4310|1332
1688463000000|2023-07-04 09:30:00|4314.5|4311.5|4312.5|4310.5|4315.5|4312.5|4311|4306.5|170
1688463300000|2023-07-04 09:35:00|4313|4313|4316|4313|4320|4317|4313|4311.5|2024
1688463600000|2023-07-04 09:40:00|4315|4311.5|4308.5|4304.5|4323.5|4318.5|4308|4304.5|4220
1688463900000|2023-07-04 09:45:00|4308|4305|4323.5|4320.5|4323.5|4320.5|4304|4301|2670
1688464200000|2023-07-04 09:50:00|4326.5|4322|4321|4318|4326.5|4322.5|4320.5|4315.5|2178
1688464500000|2023-07-04 09:55:00|4318.5|4315|4328|4324.5|4330.5|4326|4316.5|4312.5|2823
1688464800000|2023-07-04 10:00:00|4326.5|4322|4322|4320|4326.5|4322|4321.5|4318.5|866
1688465100000|2023-07-04 10:05:00|4320.5|4318|4316.5|4315|4320.5|4318.5|4316.5|4315|1322
1688465400000|2023-07-04 10:10:00|4318.5|4315.5|4309.5|4307|4318.5|4316|4309.5|4306.5|1459
1688465700000|2023-07-04 10:15:00|4309|4307.5|4317.5|4313|4317.5|4313|4308.5|4307.5|323
1688466000000|2023-07-04 10:20:00|4317|4313.5|4322.5|4320|4323.5|4320.5|4316.5|4313.5|2650
1688466300000|2023-07-04 10:25:00|4324.5|4320.5|4324.5|4323|4324.5|4323.5|4323.5|4320.5|1859
1688466600000|2023-07-04 10:30:00|4327.5|4324.5|4326.5|4325|4329.5|4326.5|4324|4322.5|1009
1688466900000|2023-07-04 10:35:00|4329.5|4325.5|4329|4326|4330|4327.5|4328.5|4325.5|1402
1688467200000|2023-07-04 10:40:00|4330|4327.5|4329|4326.5|4336.5|4334.5|4328.5|4325.5|2617
1688467500000|2023-07-04 10:45:00|4328.5|4326|4335.5|4332.5|4336.5|4332.5|4328.5|4326|462
1688467800000|2023-07-04 10:50:00|4335|4331.5|4328|4326.5|4336|4334|4328|4325.5|1583
1688468100000|2023-07-04 10:55:00|4327|4325|4329|4327.5|4329|4327.5|4327|4325|1000
1688468400000|2023-07-04 11:00:00|4328|4325.5|4336.5|4334.5|4336.5|4334.5|4328|4325.5|2605
1688468700000|2023-07-04 11:05:00|4336|4332.5|4335|4333.5|4336.5|4334.5|4334|4331.5|696
1688469000000|2023-07-04 11:10:00|4334.5|4333|4346|4341.5|4349.5|4345.5|4334|4330.5|1870
1688469300000|2023-07-04 11:15:00|4345.5|4345|4355|4352.5|4356.5|4352.5|4344|4344|1346
1688469600000|2023-07-04 11:20:00|4354.5|4353|4342|4339.5|4355|4353|4342|4338|2821
1688469900000|2023-07-04 11:25:00|4341.5|4341|4349.5|4347|4350|4347.5|4341.5|4340|156
1688470200000|2023-07-04 11:30:00|4350|4348.5|4349|4346.5|4351.5|4350|4347.5|4345.5|1417
1688470500000|2023-07-04 11:35:00|4351.5|4347|4339|4335|4351.5|4349|4338|4334.5|2323
1688470800000|2023-07-04 11:40:00|4341.5|4335.5|4336.5|4333|4345.5|4341.5|4335.5|4331.5|917
1688471100000|2023-07-04 11:45:00|4339|4335.5|4343.5|4340.5|4343.5|4340.5|4336.5|4333|485
1688471400000|2023-07-04 11:50:00|4343|4341|4346|4344|4348|4345.5|4342|4339.5|1963
1688471700000|2023-07-04 11:55:00|4348|4344.5|4352.5|4349.5|4353.5|4352|4348|4344.5|2420
1688472000000|2023-07-04 12:00:00|4353.5|4350.5|4358.5|4357|4358.5|4357.5|4353.5|4350.5|1235
1688472300000|2023-07-04 12:05:00|4358|4355.5|4354|4352.5|4358.5|4356|4352|4347.5|1509
1688472600000|2023-07-04 12:10:00|4353.5|4351|4358.5|4357|4358.5|4357|4353.5|4351|1386
1688472900000|2023-07-04 12:15:00|4359.5|4358|4361|4358|4364.5|4361.5|4359.5|4355.5|1644
1688473200000|2023-07-04 12:20:00|4360.5|4356|4357|4354|4360.5|4356|4355.5|4351.5|757
1688473500000|2023-07-04 12:25:00|4356|4353|4356|4353|4357.5|4353.5|4347.5|4345.5|597
1688473800000|2023-07-04 12:30:00|4355.5|4353.5|4359.5|4356.5|4360|4357|4355.5|4353.5|317
1688474100000|2023-07-04 12:35:00|4361|4358.5|4359.5|4357|4364.5|4361|4358|4356|1354
1688474400000|2023-07-04 12:40:00|4359|4356|4359|4357|4363|4360|4357|4353|890
1688474700000|2023-07-04 12:45:00|4362|4357.5|4365|4363|4366|4364.5|4360.5|4357.5|2253
1688475000000|2023-07-04 12:50:00|4364.5|4364.5|4371|4369.5|4375.5|4372|4364.5|4363|2035
1688475300000|2023-07-04 12:55:00|4370|4369|4372|4370.5|4376.5|4373.5|4369.5|4367.5|354
1688475600000|2023-07-04 13:00:00|4369.5|4367.5|4365|4362.5|4369.5|4367.5|4364.5|4362.5|679
1688475900000|2023-07-04 13:05:00|4364.5|4363|4359|4356|4364.5|4363|4347.5|4344.5|3303
1688476200000|2023-07-04 13:10:00|4359.5|4353|4353.5|4351|4359.5|4354|4348|4344|1760
1688476500000|2023-07-04 13:15:00|4353|4350|4352.5|4349.5|4354|4350|4348.5|4344.5|330
1688476800000|2023-07-04 13:20:00|4352|4350|4350.5|4348|4355|4352|4350|4345|1662
1688477100000|2023-07-04 13:25:00|4350|4347.5|4347.5|4345|4351|4347.5|4346.5|4344|1222
1688477400000|2023-07-04 13:30:00|4347|4345.5|4352.5|4350.5|4355|4353|4347|4345|1703
1688477700000|2023-07-04 13:35:00|4352|4351|4364.5|4362|4364.5|4362|4347.5|4346|3021
1688478000000|2023-07-04 13:40:00|4365.5|4360.5|4361.5|4359.5|4365.5|4363|4359|4357.5|1504
1688478300000|2023-07-04 13:45:00|4363|4360|4363.5|4361|4366.5|4364|4362|4359|1096
1688478600000|2023-07-04 13:50:00|4363|4357.5|4360|4359.5|4368|4366|4359.5|4357.5|1705
1688478900000|2023-07-04 13:55:00|4362|4358|4362|4360.5|4363.5|4361.5|4359.5|4358|1312
1688479200000|2023-07-04 14:00:00|4361.5|4357.5|4365|4363|4366.5|4363.5|4358|4355|959
1688479500000|2023-07-04 14:05:00|4367.5|4363.5|4361.5|4358.5|4377.5|4374.5|4357|4354|3179
1688479800000|2023-07-04 14:10:00|4361|4356.5|4364.5|4362.5|4365|4362.5|4352.5|4351.5|1837
1688480100000|2023-07-04 14:15:00|4361.5|4358|4363|4362|4363.5|4362|4357.5|4355|1116
1688480400000|2023-07-04 14:20:00|4362.5|4361|4367|4364.5|4369|4366|4355|4353.5|4108
1688480700000|2023-07-04 14:25:00|4364|4364|4361.5|4358|4364|4364.5|4360|4358|2832
1688481000000|2023-07-04 14:30:00|4361|4358.5|4369.5|4367|4371|4370|4361|4358.5|4303
1688481300000|2023-07-04 14:35:00|4370.5|4367.5|4371|4369.5|4372.5|4371|4369.5|4367.5|1741
1688481600000|2023-07-04 14:40:00|4369.5|4369|4370|4369|4371.5|4370|4365.5|4364|1028
1688481900000|2023-07-04 14:45:00|4369.5|4368.5|4377|4375|4377.5|4375|4366.5|4364|5323
1688482200000|2023-07-04 14:50:00|4376.5|4373|4374|4372.5|4389|4386|4374|4371|1697
1688482500000|2023-07-04 14:55:00|4373.5|4373|4371|4370|4374|4373|4369|4367.5|366
1688482800000|2023-07-04 15:00:00|4372|4370.5|4376.5|4375.5|4377|4375.5|4371.5|4368.5|1705
1688483100000|2023-07-04 15:05:00|4377.5|4376|4377|4375.5|4380|4378|4373.5|4371|2026
1688483400000|2023-07-04 15:10:00|4377.5|4376|4375|4374.5|4378.5|4377|4374|4373|452
1688483700000|2023-07-04 15:15:00|4375.5|4375|4386|4384|4386|4384|4375.5|4374.5|1270
1688484000000|2023-07-04 15:20:00|4385.5|4384.5|4382.5|4381|4387|4385|4381|4379|2264
1688484300000|2023-07-04 15:25:00|4383|4381.5|4386|4384.5|4387|4386|4382.5|4381|2675
1688540700000|2023-07-05 07:05:00|4325.5|4304.5|4366|4359|4370|4362.5|4320|4304.5|14362
1688541000000|2023-07-05 07:10:00|4358.5|4350|4289.5|4280.5|4358.5|4350|4284.5|4274.5|3556
1688541300000|2023-07-05 07:15:00|4289|4268.5|4284|4279|4291.5|4283|4272.5|4264.5|5196
1688541600000|2023-07-05 07:20:00|4289.5|4279.5|4293.5|4290|4306.5|4299|4281.5|4279|4003
1688541900000|2023-07-05 07:25:00|4292|4287.5|4255.5|4252|4298.5|4293|4253.5|4250|4441
1688542200000|2023-07-05 07:30:00|4253.5|4248.5|4280|4273|4282.5|4276.5|4253.5|4248.5|2191
1688542500000|2023-07-05 07:35:00|4279.5|4275|4272|4266|4280|4275.5|4264.5|4260|2306
1688542800000|2023-07-05 07:40:00|4271.5|4266.5|4265.5|4262|4271.5|4266.5|4261.5|4255.5|1055
1688543100000|2023-07-05 07:45:00|4265|4262.5|4235.5|4228.5|4269|4266|4235.5|4228.5|2829
1688543400000|2023-07-05 07:50:00|4235|4226.5|4247|4242|4250|4243|4231|4225|1976
1688543700000|2023-07-05 07:55:00|4246.5|4242.5|4255.5|4249.5|4257.5|4254|4246.5|4242.5|1165
1688544000000|2023-07-05 08:00:00|4259.5|4250|4251|4247.5|4259.5|4257|4251|4246|1221
1688544300000|2023-07-05 08:05:00|4250|4243|4264|4257.5|4265|4259|4246|4243|2549
1688544600000|2023-07-05 08:10:00|4261|4256|4262|4259|4264|4259.5|4260|4255.5|466
1688544900000|2023-07-05 08:15:00|4264|4259.5|4267.5|4262.5|4270.5|4265.5|4261|4256|1453
1688545200000|2023-07-05 08:20:00|4265.5|4263|4259.5|4255|4265.5|4264.5|4256.5|4252.5|1537
1688545500000|2023-07-05 08:25:00|4260|4255.5|4258.5|4253.5|4266.5|4262|4258.5|4253.5|1455
1688545800000|2023-07-05 08:30:00|4260.5|4254.5|4268|4264|4268.5|4264.5|4259|4254.5|1152
1688546100000|2023-07-05 08:35:00|4267.5|4261|4252.5|4248|4267.5|4261|4250|4246|796
1688546400000|2023-07-05 08:40:00|4252|4249.5|4264|4262|4264.5|4263|4251|4246|1372
1688546700000|2023-07-05 08:45:00|4263.5|4262.5|4268.5|4265.5|4269|4265.5|4263.5|4261.5|626
1688547000000|2023-07-05 08:50:00|4267.5|4265|4261.5|4259|4267.5|4265.5|4258|4253.5|2095
1688547300000|2023-07-05 08:55:00|4259.5|4255.5|4273.5|4268|4273.5|4269|4257|4253.5|3507
1688547600000|2023-07-05 09:00:00|4274|4268.5|4290.5|4287|4294|4289|4274|4268.5|4566
1688547900000|2023-07-05 09:05:00|4290|4284|4290.5|4286.5|4294.5|4291|4285|4279|3217
1688548200000|2023-07-05 09:10:00|4290|4286|4296|4290.5|4297|4293.5|4285.5|4281.5|5669
1688548500000|2023-07-05 09:15:00|4295.5|4291|4289.5|4286|4298|4294|4286|4282.5|1757
1688548800000|2023-07-05 09:20:00|4289|4285|4302.5|4298|4304.5|4300|4283.5|4280.5|2652
1688549100000|2023-07-05 09:25:00|4303.5|4298.5|4292.5|4289.5|4303.5|4299.5|4290|4286|1643
1688549400000|2023-07-05 09:30:00|4292|4288.5|4292.5|4289|4294.5|4290|4287|4284.5|2404
1688549700000|2023-07-05 09:35:00|4293|4291|4300|4297|4303|4299|4292|4289|3257
1688550000000|2023-07-05 09:40:00|4299.5|4298|4295|4293|4300.5|4298|4294|4289.5|577
1688550300000|2023-07-05 09:45:00|4294.5|4292|4299.5|4296.5|4299.5|4297.5|4290.5|4286|1495
1688550600000|2023-07-05 09:50:00|4299|4296|4296|4293|4299.5|4296.5|4295|4292|490
1688550900000|2023-07-05 09:55:00|4299|4293.5|4303|4299|4303|4299.5|4297.5|4293.5|553
1688551200000|2023-07-05 10:00:00|4302.5|4298.5|4300|4296.5|4304.5|4300.5|4299.5|4296|999
1688551500000|2023-07-05 10:05:00|4302|4297|4300|4298|4302|4299.5|4299|4296|1073
1688551800000|2023-07-05 10:10:00|4299.5|4298.5|4299|4296.5|4303|4299.5|4299|4296.5|381
1688552100000|2023-07-05 10:15:00|4298.5|4297|4295.5|4293.5|4302|4299|4295.5|4292|1650
1688552400000|2023-07-05 10:20:00|4295|4286.5|4293.5|4291.5|4296.5|4293|4287.5|4284|490
1688552700000|2023-07-05 10:25:00|4293|4289|4300.5|4297|4303|4299.5|4290.5|4289|1396
1688553000000|2023-07-05 10:30:00|4301.5|4298.5|4296.5|4294|4301.5|4300|4296.5|4294|1251
1688553300000|2023-07-05 10:35:00|4298|4295|4254|4249.5|4298|4295|4253.5|4248.5|2478
1688553600000|2023-07-05 10:40:00|4253.5|4249|4253|4250|4256|4252.5|4234|4230|3519
1688553900000|2023-07-05 10:45:00|4252.5|4249|4256|4253|4259.5|4255.5|4252.5|4247|451
1688554200000|2023-07-05 10:50:00|4254.5|4250.5|4272|4266.5|4274.5|4271.5|4249|4245|2452
1688554500000|2023-07-05 10:55:00|4271.5|4264|4259|4256|4271.5|4266|4259|4255|1004
1688554800000|2023-07-05 11:00:00|4273.5|4256.5|4250|4245|4273.5|4256.5|4249.5|4243.5|2852
1688555100000|2023-07-05 11:05:00|4249.5|4240|4246|4241|4249.5|4245|4244|4236.5|1103
1688555400000|2023-07-05 11:10:00|4245.5|4242.5|4244.5|4240.5|4247.5|4245|4236|4235|4070
1688555700000|2023-07-05 11:15:00|4247.5|4242|4250|4244|4258.5|4256|4247|4242|1114
1688556000000|2023-07-05 11:20:00|4252|4247|4252|4248|4252|4249|4245|4240|1318
1688556300000|2023-07-05 11:25:00|4250.5|4245|4247|4244.5|4254|4250|4246.5|4243|707
1688556600000|2023-07-05 11:30:00|4248|4245|4241.5|4240|4254|4253|4235.5|4232|6762
1688556900000|2023-07-05 11:35:00|4240.5|4234.5|4241.5|4237.5|4242.5|4240|4240|4234.5|3126
1688557200000|2023-07-05 11:40:00|4241|4240|4219.5|4215.5|4242|4240|4218|4212.5|7522
1688557500000|2023-07-05 11:45:00|4220.5|4217.5|4229|4225|4229|4225.5|4215|4211|1810
1688557800000|2023-07-05 11:50:00|4228.5|4224.5|4234|4231|4237|4232|4226.5|4221.5|1052
1688558100000|2023-07-05 11:55:00|4233.5|4232|4234|4230.5|4239.5|4236.5|4233|4228|550
1688558400000|2023-07-05 12:00:00|4233.5|4229.5|4227.5|4222.5|4234|4231|4226|4221|32
1688558700000|2023-07-05 12:05:00|4227|4221.5|4220.5|4215.5|4227|4223|4215|4211|1674
1688559000000|2023-07-05 12:10:00|4220|4216|4200.5|4196|4224.5|4221.5|4199.5|4195.5|2457
1688559300000|2023-07-05 12:15:00|4200|4196.5|4193.5|4191|4201|4199|4193.5|4190|2792
1688559600000|2023-07-05 12:20:00|4193|4190|4160|4155.5|4193.5|4190|4160|4155.5|3744
1688559900000|2023-07-05 12:25:00|4159.5|4154|4154.5|4150|4161|4157.5|4152|4150|2143
1688560200000|2023-07-05 12:30:00|4158|4150.5|4199.5|4193|4200|4195.5|4156.5|4150.5|2984
1688560500000|2023-07-05 12:35:00|4201.5|4195.5|4197.5|4195.5|4201.5|4199.5|4194.5|4189|4226
1688560800000|2023-07-05 12:40:00|4199.5|4196.5|4197.5|4192.5|4203|4200.5|4197|4192.5|3699
1688561100000|2023-07-05 12:45:00|4197|4192|4205.5|4201|4208|4203.5|4195|4192|1844
1688561400000|2023-07-05 12:50:00|4204.5|4200.5|4197|4192.5|4204.5|4201.5|4188.5|4183|3451
1688561700000|2023-07-05 12:55:00|4195.5|4191.5|4196.5|4191.5|4201.5|4198|4193|4188.5|3636
1688562000000|2023-07-05 13:00:00|4196|4195.5|4199|4197|4202|4197.5|4192.5|4189.5|1279
1688562300000|2023-07-05 13:05:00|4198.5|4193.5|4203.5|4200.5|4204|4200.5|4193|4189.5|5597
1688562600000|2023-07-05 13:10:00|4204|4201|4203|4200|4204|4201.5|4201|4197|978
1688562900000|2023-07-05 13:15:00|4202.5|4195.5|4207|4204|4207|4204|4199|4195|521
1688563200000|2023-07-05 13:20:00|4210.5|4203.5|4211|4209.5|4216|4211.5|4208|4203.5|1042
1688563500000|2023-07-05 13:25:00|4216.5|4212|4208.5|4202.5|4224.5|4223|4207.5|4202.5|2131
1688563800000|2023-07-05 13:30:00|4209|4204.5|4203.5|4200|4214|4210|4203.5|4200|1266
1688564100000|2023-07-05 13:35:00|4203|4198.5|4201|4198|4204|4200.5|4187|4181.5|2650
1688564400000|2023-07-05 13:40:00|4203.5|4198.5|4212|4209.5|4218.5|4214.5|4202.5|4198.5|731
1688564700000|2023-07-05 13:45:00|4211.5|4208.5|4212|4209|4215|4212.5|4206.5|4202|1306
1688565000000|2023-07-05 13:50:00|4214.5|4209.5|4206.5|4203.5|4217|4212|4203.5|4200|1123
1688565300000|2023-07-05 13:55:00|4206|4204|4196|4192|4206|4204|4190|4183|1020
1688565600000|2023-07-05 14:00:00|4192.5|4191|4180.5|4177|4197.5|4195|4180.5|4177|1894
1688565900000|2023-07-05 14:05:00|4179.5|4176.5|4175|4170.5|4179.5|4176.5|4167|4163.5|1755
1688566200000|2023-07-05 14:10:00|4176|4171|4189|4185.5|4193|4189|4175.5|4171|2202
1688566500000|2023-07-05 14:15:00|4189.5|4181.5|4173|4170|4189.5|4183.5|4168.5|4163.5|1529
1688566800000|2023-07-05 14:20:00|4172.5|4170.5|4168.5|4165|4178|4175|4166|4163.5|1803
1688567100000|2023-07-05 14:25:00|4168|4161.5|4158.5|4157|4169.5|4166.5|4158.5|4156|374
1688567400000|2023-07-05 14:30:00|4159|4156|4156.5|4154.5|4164|4161.5|4156|4152.5|2225
1688567700000|2023-07-05 14:35:00|4161|4155|4148|4143|4163|4161.5|4141.5|4138.5|2917
1688568000000|2023-07-05 14:40:00|4150.5|4143.5|4147|4144.5|4158.5|4156.5|4144.5|4141.5|1683
1688568300000|2023-07-05 14:45:00|4152|4149|4154.5|4150.5|4157.5|4154.5|4144|4141.5|1280
1688568600000|2023-07-05 14:50:00|4153|4151|4160.5|4157.5|4164.5|4160.5|4148|4144.5|2088
1688568900000|2023-07-05 14:55:00|4166.5|4161|4156.5|4154|4166.5|4161.5|4155|4152|2294
1688569200000|2023-07-05 15:00:00|4159|4155|4148.5|4146|4161|4159|4147.5|4144.5|2111
1688569500000|2023-07-05 15:05:00|4149|4147.5|4149.5|4147.5|4155.5|4152.5|4146.5|4143|5936
1688569800000|2023-07-05 15:10:00|4149|4144.5|4151.5|4149.5|4156.5|4154|4145.5|4143.5|1175
1688570100000|2023-07-05 15:15:00|4152.5|4150.5|4151|4149|4155.5|4153|4149.5|4147.5|978
1688570400000|2023-07-05 15:20:00|4150.5|4148.5|4146.5|4144.5|4153.5|4151|4139|4136.5|4072
1688570700000|2023-07-05 15:25:00|4146|4145|4140|4135|4147|4145|4138|4135|6269
1688626800000|2023-07-06 07:00:00|4083|4067.5|4076.5|4064.5|4083|4070.5|4052|4045.5|4353
1688627100000|2023-07-06 07:05:00|4075.5|4065|4088|4079.5|4094|4082|4061|4055|7051
1688627400000|2023-07-06 07:10:00|4087.5|4080.5|4094|4088.5|4094|4088.5|4070|4068.5|1425
1688627700000|2023-07-06 07:15:00|4093.5|4096|4107.5|4103|4110.5|4106.5|4093.5|4091.5|3142
1688628000000|2023-07-06 07:20:00|4106.5|4097|4107|4103|4110.5|4106.5|4102.5|4097|1256
1688628300000|2023-07-06 07:25:00|4109.5|4103.5|4092.5|4087|4114|4107.5|4081|4075|5857
1688628600000|2023-07-06 07:30:00|4092|4087.5|4103|4096.5|4103|4096.5|4089.5|4085.5|1791
1688628900000|2023-07-06 07:35:00|4102.5|4097|4114|4108|4119|4111.5|4100.5|4097|1409
1688629200000|2023-07-06 07:40:00|4113|4105|4114.5|4108|4119|4112.5|4111|4105|1896
1688629500000|2023-07-06 07:45:00|4115|4108.5|4099.5|4095|4115|4110.5|4097.5|4095|770
1688629800000|2023-07-06 07:50:00|4099|4095.5|4097.5|4092.5|4099|4095.5|4090.5|4088|294
1688630100000|2023-07-06 07:55:00|4097|4093|4091|4088|4097.5|4093|4089.5|4088|602
1688630400000|2023-07-06 08:00:00|4093|4088.5|4097|4094|4097.5|4094|4090.5|4088|328
1688630700000|2023-07-06 08:05:00|4099.5|4096|4104.5|4100|4106.5|4102|4094.5|4090.5|617
1688631000000|2023-07-06 08:10:00|4104|4098.5|4098|4094|4104|4099|4088|4084.5|1283
1688631300000|2023-07-06 08:15:00|4099|4092.5|4100.5|4096|4102.5|4097.5|4095|4091|822
1688631600000|2023-07-06 08:20:00|4099|4096.5|4107.5|4102|4110.5|4106.5|4098.5|4096.5|1029
1688631900000|2023-07-06 08:25:00|4105.5|4103|4099|4094|4105.5|4103|4099|4094|1674
1688632200000|2023-07-06 08:30:00|4098.5|4095.5|4100.5|4095|4101.5|4098|4094.5|4094|1262
1688632500000|2023-07-06 08:35:00|4100|4094|4101.5|4098.5|4103.5|4100|4092.5|4090.5|1410
1688632800000|2023-07-06 08:40:00|4102|4096|4108.5|4103|4108.5|4103.5|4100|4096|546
1688633100000|2023-07-06 08:45:00|4109.5|4103.5|4101|4096.5|4111|4107|4100.5|4096.5|274
1688633400000|2023-07-06 08:50:00|4100.5|4099|4106|4102.5|4107|4103|4100|4096.5|326
1688633700000|2023-07-06 08:55:00|4105|4101|4100|4093|4105.5|4102|4099|4092.5|1862
1688634000000|2023-07-06 09:00:00|4099.5|4093.5|4100.5|4096.5|4105|4100|4095|4092.5|628
1688634300000|2023-07-06 09:05:00|4100|4098.5|4099|4096.5|4102|4098.5|4084.5|4080.5|1756
1688634600000|2023-07-06 09:10:00|4101|4097|4097|4093|4105|4099.5|4095|4092.5|667
1688634900000|2023-07-06 09:15:00|4096|4090|4100.5|4095|4100.5|4095|4080.5|4076.5|4555
1688635200000|2023-07-06 09:20:00|4101|4095.5|4092.5|4088|4107|4103|4092.5|4088|614
1688635500000|2023-07-06 09:25:00|4092|4088.5|4100.5|4097|4104.5|4100.5|4092|4088.5|208
1688635800000|2023-07-06 09:30:00|4099|4097.5|4099.5|4095.5|4102|4099|4096|4092|1115
1688636100000|2023-07-06 09:35:00|4101|4096|4095.5|4093.5|4101|4096|4089.5|4087|1346
1688636400000|2023-07-06 09:40:00|4094.5|4091.5|4092.5|4090|4096.5|4092|4091.5|4087.5|1220
1688636700000|2023-07-06 09:45:00|4091.5|4090.5|4102.5|4100|4103.5|4100.5|4091.5|4090|827
1688637000000|2023-07-06 09:50:00|4101.5|4097.5|4101|4098.5|4102|4098.5|4100|4096|150
1688637300000|2023-07-06 09:55:00|4101.5|4099|4100|4097|4107|4103.5|4091.5|4090|1772
1688637600000|2023-07-06 10:00:00|4100.5|4097.5|4101.5|4097.5|4103|4099|4097.5|4095.5|283
1688637900000|2023-07-06 10:05:00|4102.5|4098.5|4104|4100|4108.5|4104.5|4102|4098.5|683
1688638200000|2023-07-06 10:10:00|4101|4096|4102.5|4096.5|4104.5|4100.5|4099.5|4096|588
1688638500000|2023-07-06 10:15:00|4100.5|4097.5|4099.5|4097|4103|4099.5|4099|4097|131
1688638800000|2023-07-06 10:20:00|4099|4096|4097|4094.5|4099.5|4096|4096|4093.5|469
1688639100000|2023-07-06 10:25:00|4096|4093.5|4097|4095.5|4100|4097|4095|4093|898
1688639400000|2023-07-06 10:30:00|4099|4094.5|4106.5|4103.5|4106.5|4103.5|4099|4094.5|239
1688639700000|2023-07-06 10:35:00|4106|4101.5|4108.5|4104.5|4109|4105.5|4104.5|4101|273
1688640000000|2023-07-06 10:40:00|4106|4102|4103.5|4101|4111|4108|4103|4101|799
1688640300000|2023-07-06 10:45:00|4103|4100.5|4104.5|4102.5|4104.5|4102.5|4100|4097|1119
1688640600000|2023-07-06 10:50:00|4104|4103|4093|4088.5|4104.5|4103|4075|4070|4074
1688640900000|2023-07-06 10:55:00|4092|4087.5|4081.5|4076|4092|4087.5|4073|4070|1023
1688641200000|2023-07-06 11:00:00|4092|4076.5|4080|4076.5|4092|4078.5|4079.5|4072.5|113
1688641500000|2023-07-06 11:05:00|4082.5|4077|4083.5|4080|4089|4083.5|4080|4077|539
1688641800000|2023-07-06 11:10:00|4088|4080.5|4090.5|4084.5|4091|4086|4087|4080.5|112
1688642100000|2023-07-06 11:15:00|4088.5|4083.5|4089|4083|4090|4086.5|4084.5|4080.5|1116
1688642400000|2023-07-06 11:20:00|4088.5|4081.5|4083.5|4080|4088.5|4083|4081.5|4078|267
1688642700000|2023-07-06 11:25:00|4082.5|4077.5|4080.5|4077|4084.5|4081.5|4080.5|4076.5|672
1688643000000|2023-07-06 11:30:00|4080|4072.5|4077.5|4072.5|4080|4074|4077.5|4072.5|15
1688643300000|2023-07-06 11:35:00|4075|4070.5|4074.5|4072|4079.5|4075|4072|4070|557
1688643600000|2023-07-06 11:40:00|4074|4070|4083|4080|4087.5|4082|4072|4070|1046
1688643900000|2023-07-06 11:45:00|4084.5|4080.5|4083.5|4080|4086.5|4082.5|4081.5|4079|458
1688644200000|2023-07-06 11:50:00|4083|4080.5|4088|4083.5|4092|4088.5|4083|4080|353
1688644500000|2023-07-06 11:55:00|4088.5|4085.5|4086|4080.5|4088.5|4085.5|4086|4080.5|263
1688644800000|2023-07-06 12:00:00|4085.5|4080|4082.5|4079|4086|4082.5|4082|4079|245
1688645100000|2023-07-06 12:05:00|4082|4079.5|4077|4073|4082.5|4080|4073|4070|1692
1688645400000|2023-07-06 12:10:00|4076.5|4072.5|4064|4059|4076.5|4073|4062.5|4058.5|1098
1688645700000|2023-07-06 12:15:00|4063.5|4056|4060.5|4056|4063.5|4056|4049|4043.5|719
1688646000000|2023-07-06 12:20:00|4060|4056.5|4068|4063|4068|4063|4058|4056|734
1688646300000|2023-07-06 12:25:00|4065|4061|4058.5|4056|4065|4061|4058.5|4056|297
1688646600000|2023-07-06 12:30:00|4058|4041.5|4032|4027|4058|4052.5|4031|4027|1852
1688646900000|2023-07-06 12:35:00|4031.5|4022|4021|4016.5|4031.5|4022|4016|4012.5|1643
1688647200000|2023-07-06 12:40:00|4020.5|4016|4019.5|4016|4029.5|4025|4018.5|4014.5|725
1688647500000|2023-07-06 12:45:00|4019|4018|4031.5|4027|4033|4027.5|4018.5|4017|3935
1688647800000|2023-07-06 12:50:00|4029|4024.5|4023|4017|4029.5|4026.5|4020.5|4016.5|2259
1688648100000|2023-07-06 12:55:00|4024|4018|4036|4031.5|4038|4034|4013.5|4008.5|5597
1688648400000|2023-07-06 13:00:00|4034.5|4028|4014.5|4009|4044|4040.5|4006.5|4004.5|3350
1688648700000|2023-07-06 13:05:00|4011.5|4002|3999.5|3995.5|4011.5|4002|3993|3988.5|2894
1688649000000|2023-07-06 13:10:00|4005|3996|4016|4013|4019|4013|3999.5|3995|1846
1688649300000|2023-07-06 13:15:00|4015|4012|4014|4011.5|4019.5|4013|4011|4007.5|818
1688649600000|2023-07-06 13:20:00|4013.5|4010|4000|3996|4014|4010.5|3999.5|3995.5|515
1688649900000|2023-07-06 13:25:00|4003.5|3996.5|4003|3995|4006|4001|3995.5|3992|3446
1688650200000|2023-07-06 13:30:00|4000.5|3996|3984|3981|4000.5|3996.5|3980.5|3979|1710
1688650500000|2023-07-06 13:35:00|3983.5|3979.5|3984.5|3982.5|3989.5|3986.5|3977|3974|4968
1688650800000|2023-07-06 13:40:00|3984|3982|4005|3998|4005|3998|3982|3978.5|5306
1688651100000|2023-07-06 13:45:00|4001.5|3996|3999.5|3995|4008|4005|3996|3993.5|3513
1688651400000|2023-07-06 13:50:00|3997.5|3996|3994|3992.5|3997.5|3996|3989|3986|2831
1688651700000|2023-07-06 13:55:00|3995|3993|4002|3999.5|4008|4002.5|3993.5|3991|992
1688652000000|2023-07-06 14:00:00|4001.5|3998|3989.5|3987|4003|3998|3989.5|3987|3744
1688652300000|2023-07-06 14:05:00|3986|3982.5|3979|3975.5|3990.5|3988|3976|3974|2297
1688652600000|2023-07-06 14:10:00|3978.5|3976|3978.5|3976|3983|3981.5|3975.5|3972.5|1963
1688652900000|2023-07-06 14:15:00|3977|3979|3981.5|3979.5|3987.5|3985.5|3977|3976|3989
1688653200000|2023-07-06 14:20:00|3981|3978.5|3964|3961.5|3981|3978.5|3961|3958|3311
1688653500000|2023-07-06 14:25:00|3963.5|3962|3978|3975|3978|3975|3957.5|3956|2520
1688653800000|2023-07-06 14:30:00|3979.5|3976.5|3975|3973|3979.5|3977|3973|3970|1555
1688654100000|2023-07-06 14:35:00|3976|3973.5|3975|3971.5|3987|3984|3972.5|3970|882
1688654400000|2023-07-06 14:40:00|3974|3972|3969.5|3967|3974|3972|3967.5|3964.5|977
1688654700000|2023-07-06 14:45:00|3969|3965.5|3955|3951|3969|3965.5|3952.5|3950|2080
1688655000000|2023-07-06 14:50:00|3952.5|3949|3957|3954.5|3959|3955.5|3945.5|3944|1522
1688655300000|2023-07-06 14:55:00|3953|3953.5|3944.5|3942|3955|3954.5|3944.5|3941.5|2043
1688655600000|2023-07-06 15:00:00|3944|3942.5|3949.5|3947|3950.5|3948.5|3944|3942|1696
1688655900000|2023-07-06 15:05:00|3949|3946|3944.5|3943.5|3957|3953.5|3944.5|3942|1853
1688656200000|2023-07-06 15:10:00|3945.5|3944|3948.5|3947|3952|3950.5|3941|3938|3262
1688656500000|2023-07-06 15:15:00|3948|3946|3952.5|3950.5|3953|3951|3945.5|3943.5|1344
1688656800000|2023-07-06 15:20:00|3951|3949|3958|3956.5|3961|3959.5|3948.5|3946|6256
1688657100000|2023-07-06 15:25:00|3957.5|3955.5|3967.5|3960|3967.5|3960|3951|3950|4876
1688713200000|2023-07-07 07:00:00|3801|3780|3839.5|3815.5|3874|3859.5|3786.5|3770|6014
1688713500000|2023-07-07 07:05:00|3836.5|3830.5|3846|3834|3872.5|3855.5|3784.5|3780.5|17116
1688713800000|2023-07-07 07:10:00|3848|3839|3852|3847|3857.5|3849|3824.5|3819|5012
1688714100000|2023-07-07 07:15:00|3853.5|3850|3880.5|3872|3880.5|3872|3843|3835|3239
1688714400000|2023-07-07 07:20:00|3880|3865|3879|3874|3885|3880.5|3857|3850.5|3492
1688714700000|2023-07-07 07:25:00|3878.5|3875|3845|3840|3878.5|3875|3845|3840|2885
1688715000000|2023-07-07 07:30:00|3844.5|3847.5|3877|3872.5|3878.5|3873|3844|3843|1316
1688715300000|2023-07-07 07:35:00|3876.5|3873|3876|3871|3881.5|3877|3862|3856|8339
1688715600000|2023-07-07 07:40:00|3875.5|3870.5|3866.5|3861.5|3884|3876|3861.5|3855.5|2085
1688715900000|2023-07-07 07:45:00|3867|3860.5|3838.5|3831.5|3867|3862|3830.5|3825.5|1542
1688716200000|2023-07-07 07:50:00|3837|3824|3833.5|3827|3837|3827|3810|3807|879
1688716500000|2023-07-07 07:55:00|3835.5|3827.5|3836|3828|3856|3849.5|3823.5|3820.5|3287
1688716800000|2023-07-07 08:00:00|3841|3833|3837.5|3832.5|3845|3837.5|3832.5|3828|2063
1688717100000|2023-07-07 08:05:00|3837|3830.5|3818|3812|3838.5|3834|3808|3803.5|988
1688717400000|2023-07-07 08:10:00|3814.5|3808|3823.5|3816.5|3823.5|3816.5|3791.5|3788.5|5285
1688717700000|2023-07-07 08:15:00|3823|3817.5|3820.5|3818|3823.5|3819.5|3815|3811.5|1348
1688718000000|2023-07-07 08:20:00|3816|3816|3811.5|3808|3819.5|3816|3805|3801|823
1688718300000|2023-07-07 08:25:00|3814|3808.5|3805|3799.5|3816.5|3811.5|3798.5|3795|2904
1688718600000|2023-07-07 08:30:00|3814|3801.5|3840.5|3836.5|3843.5|3837.5|3814|3801.5|1619
1688718900000|2023-07-07 08:35:00|3841|3833.5|3860|3854.5|3860|3854.5|3831.5|3826|2283
1688719200000|2023-07-07 08:40:00|3859.5|3856|3859.5|3855|3870|3865.5|3854.5|3850.5|2761
1688719500000|2023-07-07 08:45:00|3859|3855.5|3866.5|3863|3869|3864|3857|3853|2497
1688719800000|2023-07-07 08:50:00|3865|3859|3857|3852|3866.5|3862.5|3845.5|3842|3490
1688720100000|2023-07-07 08:55:00|3856.5|3851.5|3876|3871.5|3879|3873|3848.5|3845.5|2067
1688720400000|2023-07-07 09:00:00|3877.5|3872|3878.5|3875|3882.5|3877|3869.5|3862.5|2390
1688720700000|2023-07-07 09:05:00|3879.5|3877|3919|3914|3922|3916.5|3879.5|3877|3560
1688721000000|2023-07-07 09:10:00|3918.5|3906.5|3905.5|3900.5|3922|3918.5|3903|3898|2420
1688721300000|2023-07-07 09:15:00|3906|3901|3904|3900|3909|3905|3902.5|3899|1324
1688721600000|2023-07-07 09:20:00|3905|3900.5|3915.5|3911|3916.5|3911|3902.5|3896.5|1503
1688721900000|2023-07-07 09:25:00|3915|3911.5|3919|3914.5|3919|3914.5|3909.5|3905.5|1991
1688722200000|2023-07-07 09:30:00|3918.5|3915|3912|3909.5|3919.5|3916.5|3911.5|3906|762
1688722500000|2023-07-07 09:35:00|3911.5|3909|3911.5|3908|3918|3913.5|3909.5|3904.5|799
1688722800000|2023-07-07 09:40:00|3915.5|3910|3920|3916|3926.5|3923|3913.5|3908.5|1022
1688723100000|2023-07-07 09:45:00|3919.5|3916.5|3914|3910|3923|3918.5|3914|3910|200
1688723400000|2023-07-07 09:50:00|3915|3909.5|3920|3914|3920|3914.5|3913.5|3908.5|764
1688723700000|2023-07-07 09:55:00|3919.5|3914.5|3919|3915|3919.5|3915.5|3919|3914.5|0
1688724000000|2023-07-07 10:00:00|3918|3913.5|3921.5|3916|3923|3918.5|3915.5|3911|544
1688724300000|2023-07-07 10:05:00|3919.5|3915.5|3926.5|3921|3926.5|3921|3911.5|3906|452
1688724600000|2023-07-07 10:10:00|3926|3921.5|3922.5|3918|3926|3921.5|3922|3917|70
1688724900000|2023-07-07 10:15:00|3926.5|3918.5|3940.5|3934|3941|3936|3922|3915.5|1071
1688725200000|2023-07-07 10:20:00|3942.5|3934.5|3938.5|3935|3949|3945|3938.5|3934.5|4684
1688725500000|2023-07-07 10:25:00|3942.5|3934|3942|3937.5|3947.5|3943|3941|3934|1625
1688725800000|2023-07-07 10:30:00|3941.5|3935.5|3944.5|3939.5|3944.5|3939.5|3935|3930.5|525
1688726100000|2023-07-07 10:35:00|3946|3940.5|3953.5|3948|3956.5|3952.5|3945|3940.5|382
1688726400000|2023-07-07 10:40:00|3952|3947.5|3957|3952.5|3958.5|3952.5|3951|3946.5|742
1688726700000|2023-07-07 10:45:00|3959|3953.5|3953|3949|3960|3956.5|3953|3949|488
1688727000000|2023-07-07 10:50:00|3952.5|3945.5|3954|3949.5|3954|3949.5|3945.5|3942.5|261
1688727300000|2023-07-07 10:55:00|3952.5|3947.5|3947.5|3942.5|3954|3947.5|3941.5|3937|597
1688727600000|2023-07-07 11:00:00|3945|3918|3935.5|3930.5|3945|3938|3934|3918|451
1688727900000|2023-07-07 11:05:00|3935|3926.5|3943.5|3936.5|3944|3937.5|3932|3926.5|1008
1688728200000|2023-07-07 11:10:00|3942|3937.5|3941|3936|3942|3937.5|3941|3936|870
1688728500000|2023-07-07 11:15:00|3941.5|3936.5|3940.5|3938|3941.5|3938.5|3940|3936|320
1688728800000|2023-07-07 11:20:00|3940|3935|3937.5|3930.5|3940|3935|3929.5|3925|400
1688729100000|2023-07-07 11:25:00|3935.5|3931|3934.5|3931.5|3935.5|3932|3934.5|3929.5|73
1688729400000|2023-07-07 11:30:00|3932.5|3928|3927.5|3924.5|3932.5|3928|3927.5|3923.5|181
1688729700000|2023-07-07 11:35:00|3927|3924|3928|3923|3928.5|3925|3924|3921.5|219
1688730000000|2023-07-07 11:40:00|3928.5|3925.5|3932|3928.5|3933.5|3929|3928.5|3925.5|40
1688730300000|2023-07-07 11:45:00|3931.5|3926|3934|3931.5|3934|3931.5|3929.5|3926|140
1688730600000|2023-07-07 11:50:00|3935|3931|3926.5|3923.5|3935|3931|3926.5|3923.5|452
1688730900000|2023-07-07 11:55:00|3926|3921|3924.5|3921|3926|3922.5|3920.5|3917.5|508
1688731200000|2023-07-07 12:00:00|3921.5|3918.5|3924|3920|3924.5|3923|3919.5|3916.5|519
1688731500000|2023-07-07 12:05:00|3924.5|3920.5|3924.5|3921.5|3924.5|3921.5|3923.5|3920.5|131
1688731800000|2023-07-07 12:10:00|3924|3922|3923|3921|3926|3923.5|3920|3917|860
1688732100000|2023-07-07 12:15:00|3924|3921.5|3921|3919|3924.5|3922.5|3918|3912.5|883
1688732400000|2023-07-07 12:20:00|3920.5|3917|3930|3927.5|3931|3927.5|3920.5|3916|1579
1688732700000|2023-07-07 12:25:00|3932.5|3928|3928|3925|3932.5|3928|3928|3925|65
1688733000000|2023-07-07 12:30:00|3930|3925.5|4007|4002.5|4015|4003.5|3930|3925.5|3974
1688733300000|2023-07-07 12:35:00|4004.5|4003|3997|3989.5|4014|4007.5|3984|3978|2833
1688733600000|2023-07-07 12:40:00|3996|3990|3981.5|3975.5|3996|3991|3971.5|3964.5|2194
1688733900000|2023-07-07 12:45:00|3982.5|3976.5|3949|3944|3982.5|3976.5|3945.5|3941|1725
1688734200000|2023-07-07 12:50:00|3950|3944.5|3937|3931.5|3956.5|3953|3934.5|3931.5|2359
1688734500000|2023-07-07 12:55:00|3936.5|3930.5|3928.5|3925|3936.5|3930.5|3927|3925|2302
1688734800000|2023-07-07 13:00:00|3929|3925.5|3929.5|3927.5|3932.5|3928.5|3927|3923|655
1688735100000|2023-07-07 13:05:00|3933|3928.5|3943|3938.5|3943|3938.5|3931.5|3927|586
1688735400000|2023-07-07 13:10:00|3942.5|3935|3942.5|3937.5|3950|3944.5|3930|3925.5|1471
1688735700000|2023-07-07 13:15:00|3942|3937|3940|3937|3942|3937|3938|3934.5|429
1688736000000|2023-07-07 13:20:00|3938.5|3935|3946.5|3942.5|3951.5|3946|3937.5|3934|138
1688736300000|2023-07-07 13:25:00|3948.5|3943.5|3939.5|3934|3948.5|3946|3938.5|3934|963
1688736600000|2023-07-07 13:30:00|3940.5|3936.5|3947|3943|3956.5|3952.5|3940.5|3936.5|1281
1688736900000|2023-07-07 13:35:00|3950|3944|3942.5|3939.5|3950.5|3946.5|3935|3929|1667
1688737200000|2023-07-07 13:40:00|3943|3940|3947.5|3942.5|3951.5|3946.5|3943|3940|855
1688737500000|2023-07-07 13:45:00|3949|3943.5|3978|3973.5|3978|3973.5|3948.5|3943.5|1713
1688737800000|2023-07-07 13:50:00|3979.5|3974|3976.5|3971.5|3983.5|3979|3961|3956|1637
1688738100000|2023-07-07 13:55:00|3977.5|3972|3985.5|3980.5|3996|3993|3977|3972|1248
1688738400000|2023-07-07 14:00:00|3985|3977|3989|3984.5|3989|3985.5|3978.5|3974.5|1141
1688738700000|2023-07-07 14:05:00|3988.5|3986|3982.5|3980|3992|3988|3977.5|3975.5|520
1688739000000|2023-07-07 14:10:00|3982|3977.5|3981|3978.5|3987|3982.5|3979|3975.5|761
1688739300000|2023-07-07 14:15:00|3980.5|3973.5|3979.5|3976|3982|3977.5|3968.5|3965.5|582
1688739600000|2023-07-07 14:20:00|3979|3977|3964|3959|3980.5|3978.5|3960.5|3957|1715
1688739900000|2023-07-07 14:25:00|3963|3959.5|3939|3934.5|3963|3959.5|3937|3934|847
1688740200000|2023-07-07 14:30:00|3938.5|3935|3930|3927.5|3940|3938.5|3926|3923.5|2641
1688740500000|2023-07-07 14:35:00|3929|3930.5|3947.5|3943.5|3947.5|3944|3929|3930.5|2382
1688740800000|2023-07-07 14:40:00|3947|3944.5|3947.5|3945|3947.5|3945|3943|3940|1062
1688741100000|2023-07-07 14:45:00|3946.5|3944.5|3951|3949.5|3953|3950.5|3945|3943|416
1688741400000|2023-07-07 14:50:00|3952.5|3950|3957|3954.5|3958.5|3955.5|3950|3945.5|1568
1688741700000|2023-07-07 14:55:00|3956|3953.5|3956|3952|3957|3955|3950.5|3946|1068
1688742000000|2023-07-07 15:00:00|3954.5|3949|3955|3952|3958.5|3955.5|3950|3947.5|3138
1688742300000|2023-07-07 15:05:00|3955.5|3952.5|3946|3942.5|3955.5|3953.5|3946|3942.5|2252
1688742600000|2023-07-07 15:10:00|3945.5|3942|3965|3962.5|3965|3962.5|3940|3937|2987
1688742900000|2023-07-07 15:15:00|3964.5|3962|3956.5|3953.5|3965|3962.5|3955.5|3951.5|3561
1688743200000|2023-07-07 15:20:00|3958|3954|3953.5|3952|3965.5|3962.5|3953.5|3951.5|4625
1688743500000|2023-07-07 15:25:00|3954.5|3952.5|3957.5|3947|3957.5|3955.5|3949.5|3945|4916
1688972400000|2023-07-10 07:00:00|3926|3910|3918.5|3909|3937.5|3931|3889.5|3866|4568
1688972700000|2023-07-10 07:05:00|3919|3909.5|3899.5|3894.5|3923.5|3916.5|3896|3888.5|2507
1688973000000|2023-07-10 07:10:00|3900.5|3895|3917.5|3912.5|3920|3913.5|3900|3895|897
1688973300000|2023-07-10 07:15:00|3917|3908|3918.5|3910|3920|3910|3913.5|3904|316
1688973600000|2023-07-10 07:20:00|3928|3910.5|3932.5|3922|3945|3932.5|3928|3910.5|2116
1688973900000|2023-07-10 07:25:00|3932|3922.5|3921.5|3914.5|3932|3924|3911|3904|889
1688974200000|2023-07-10 07:30:00|3921|3914|3922.5|3915|3924|3915|3917|3909.5|381
1688974500000|2023-07-10 07:35:00|3923|3916|3933|3928.5|3934.5|3928.5|3921.5|3916|1151
1688974800000|2023-07-10 07:40:00|3934|3929|3939|3934|3940|3935.5|3934|3929|447
1688975100000|2023-07-10 07:45:00|3939.5|3934.5|3947.5|3939.5|3952.5|3947|3939|3933.5|1766
1688975400000|2023-07-10 07:50:00|3947|3937.5|3948|3943.5|3950.5|3949|3944.5|3937.5|967
1688975700000|2023-07-10 07:55:00|3947.5|3943|3938|3933|3947.5|3943|3935.5|3930|945
1688976000000|2023-07-10 08:00:00|3940.5|3933.5|3931.5|3925.5|3940.5|3937|3931|3925.5|748
1688976300000|2023-07-10 08:05:00|3931|3926|3924|3920.5|3931.5|3927|3923.5|3918.5|261
1688976600000|2023-07-10 08:10:00|3928|3924|3932.5|3926.5|3932.5|3929|3926.5|3923|185
1688976900000|2023-07-10 08:15:00|3934|3928|3929.5|3925|3934|3930.5|3929.5|3923.5|218
1688977200000|2023-07-10 08:20:00|3929|3925.5|3938|3935|3938|3935|3929|3924|696
1688977500000|2023-07-10 08:25:00|3941.5|3936.5|3932.5|3925.5|3941.5|3936.5|3932.5|3925.5|301
1688977800000|2023-07-10 08:30:00|3932|3927|3929|3924.5|3932|3927.5|3926.5|3922.5|379
1688978100000|2023-07-10 08:35:00|3928.5|3921.5|3928.5|3924.5|3931|3928|3925.5|3920.5|360
1688978400000|2023-07-10 08:40:00|3925.5|3921.5|3926|3923.5|3931|3928|3925|3921|857
1688978700000|2023-07-10 08:45:00|3928|3924.5|3928|3923|3931|3927|3924.5|3920.5|528
1688979000000|2023-07-10 08:50:00|3927|3922.5|3926|3921.5|3928.5|3925|3926|3921.5|170
1688979300000|2023-07-10 08:55:00|3925.5|3922|3923.5|3919.5|3930.5|3927.5|3923.5|3919.5|887
1688979600000|2023-07-10 09:00:00|3925|3920|3924|3921|3925|3922|3923.5|3919|492
1688979900000|2023-07-10 09:05:00|3923.5|3921.5|3933.5|3929|3939.5|3937|3923.5|3921.5|1316
1688980200000|2023-07-10 09:10:00|3933|3928|3930.5|3926.5|3935|3929.5|3926.5|3923|254
1688980500000|2023-07-10 09:15:00|3930|3927|3923|3919.5|3930|3927|3920|3918|516
1688980800000|2023-07-10 09:20:00|3922|3919|3926|3922.5|3926.5|3922.5|3921.5|3918|373
1688981100000|2023-07-10 09:25:00|3925.5|3922|3926|3922.5|3929.5|3924|3922|3918.5|201
1688981400000|2023-07-10 09:30:00|3929|3923|3933.5|3929.5|3941|3935|3928.5|3923|181
1688981700000|2023-07-10 09:35:00|3935|3930|3931.5|3927.5|3935|3932.5|3931|3927|131
1688982000000|2023-07-10 09:40:00|3931|3928|3935|3932|3936|3933.5|3931|3928|548
1688982300000|2023-07-10 09:45:00|3936|3932.5|3935.5|3932|3938|3935.5|3935|3931.5|673
1688982600000|2023-07-10 09:50:00|3935|3931.5|3931|3929|3935|3931.5|3931|3929|224
1688982900000|2023-07-10 09:55:00|3932|3927.5|3933.5|3931|3933.5|3931.5|3932|3927.5|550
1688983200000|2023-07-10 10:00:00|3933|3930.5|3931|3928|3933|3930.5|3928.5|3925.5|455
1688983500000|2023-07-10 10:05:00|3928.5|3928.5|3924|3922|3928.5|3928.5|3924|3922|657
1688983800000|2023-07-10 10:10:00|3923|3920.5|3927.5|3924.5|3928|3924.5|3922.5|3920.5|451
1688984100000|2023-07-10 10:15:00|3927|3924|3922|3918.5|3927|3924|3922|3918|120
1688984400000|2023-07-10 10:20:00|3921.5|3919|3911.5|3909|3921.5|3919|3911.5|3908.5|527
1688984700000|2023-07-10 10:25:00|3914|3910.5|3916.5|3914.5|3917|3914.5|3914|3910.5|1034
1688985000000|2023-07-10 10:30:00|3916|3915|3917|3913.5|3917.5|3915|3912.5|3910.5|708
1688985300000|2023-07-10 10:35:00|3916.5|3913|3915.5|3912.5|3916.5|3913|3915.5|3911.5|0
1688985600000|2023-07-10 10:40:00|3916.5|3913|3921|3918.5|3922|3918.5|3916|3913|2649
1688985900000|2023-07-10 10:45:00|3920.5|3917.5|3927.5|3923.5|3929.5|3925.5|3915.5|3912|1621
1688986200000|2023-07-10 10:50:00|3927|3924|3926.5|3923|3933.5|3930.5|3925|3923|508
1688986500000|2023-07-10 10:55:00|3928.5|3923.5|3926.5|3922.5|3933.5|3929|3925|3921|1076
1688986800000|2023-07-10 11:00:00|3927.5|3921.5|3937.5|3934|3937.5|3935|3925|3920.5|901
1688987100000|2023-07-10 11:05:00|3934|3931|3943.5|3941|3945.5|3941|3931.5|3928.5|685
1688987400000|2023-07-10 11:10:00|3943|3938.5|3949|3944.5|3949|3946.5|3942|3938.5|365
1688987700000|2023-07-10 11:15:00|3948|3945|3948.5|3946|3954|3947.5|3947.5|3945|1118
1688988000000|2023-07-10 11:20:00|3948|3945|3944|3941|3949|3945.5|3944|3941|875
1688988300000|2023-07-10 11:25:00|3944.5|3938.5|3944.5|3942|3947.5|3942.5|3941.5|3936.5|1003
1688988600000|2023-07-10 11:30:00|3949.5|3942.5|3943.5|3939.5|3950|3946|3943|3939.5|222
1688988900000|2023-07-10 11:35:00|3944.5|3940.5|3948.5|3944.5|3948.5|3944.5|3944.5|3940.5|189
1688989200000|2023-07-10 11:40:00|3948|3943.5|3946.5|3944|3951.5|3947.5|3946|3942|528
1688989500000|2023-07-10 11:45:00|3947.5|3944.5|3947.5|3945|3947.5|3945.5|3946|3941.5|227
1688989800000|2023-07-10 11:50:00|3949.5|3945.5|3948.5|3945.5|3952.5|3949|3944|3940|1025
1688990100000|2023-07-10 11:55:00|3948|3944.5|3942.5|3937.5|3948|3944.5|3942.5|3937.5|426
1688990400000|2023-07-10 12:00:00|3942|3937|3948|3945|3948.5|3945|3940.5|3937|167
1688990700000|2023-07-10 12:05:00|3951|3947|3950|3946.5|3952.5|3949|3949|3945|1796
1688991000000|2023-07-10 12:10:00|3951|3948.5|3950|3947|3951|3949|3949|3947|303
1688991300000|2023-07-10 12:15:00|3949.5|3945.5|3944.5|3940.5|3949.5|3946.5|3944.5|3940|876
1688991600000|2023-07-10 12:20:00|3944|3940|3947|3945|3949.5|3945.5|3940.5|3936.5|822
1688991900000|2023-07-10 12:25:00|3947.5|3945.5|3946|3943.5|3949|3946|3945.5|3942.5|277
1688992200000|2023-07-10 12:30:00|3946.5|3941|3946.5|3943.5|3948.5|3944|3943.5|3940.5|626
1688992500000|2023-07-10 12:35:00|3946|3944|3943.5|3941|3947.5|3944.5|3943|3939|252
1688992800000|2023-07-10 12:40:00|3943|3937.5|3940|3937.5|3943|3939.5|3939|3936|141
1688993100000|2023-07-10 12:45:00|3942.5|3938.5|3941|3939|3945|3942|3940.5|3937.5|662
1688993400000|2023-07-10 12:50:00|3940.5|3937.5|3945|3942|3945|3942|3940.5|3937.5|683
1688993700000|2023-07-10 12:55:00|3944.5|3939|3943.5|3941|3944.5|3941.5|3942.5|3939|119
1688994000000|2023-07-10 13:00:00|3944|3941.5|3948.5|3945|3948.5|3946|3944|3941.5|257
1688994300000|2023-07-10 13:05:00|3948|3944.5|3949.5|3946|3953|3948.5|3946|3942|1252
1688994600000|2023-07-10 13:10:00|3950|3945.5|3949.5|3946.5|3952.5|3949|3947.5|3945.5|677
1688994900000|2023-07-10 13:15:00|3949|3947.5|3948.5|3945.5|3953|3949.5|3948.5|3945.5|280
1688995200000|2023-07-10 13:20:00|3948|3944|3944|3941|3950.5|3946|3944|3941|250
1688995500000|2023-07-10 13:25:00|3943.5|3941.5|3946.5|3943|3948.5|3944.5|3942.5|3941|333
1688995800000|2023-07-10 13:30:00|3947|3943.5|3950|3948.5|3952|3949.5|3947|3943|4201
1688996100000|2023-07-10 13:35:00|3951|3948|3963|3960.5|3968.5|3966.5|3950|3948|3147
1688996400000|2023-07-10 13:40:00|3964|3961|3964|3961.5|3971.5|3969.5|3964|3961|528
1688996700000|2023-07-10 13:45:00|3965|3962|3952|3950|3966.5|3963.5|3949|3945|683
1688997000000|2023-07-10 13:50:00|3951.5|3950.5|3945|3942.5|3951.5|3950.5|3935.5|3931|1490
1688997300000|2023-07-10 13:55:00|3947|3943|3938.5|3937|3947|3943.5|3937.5|3934|1094
1688997600000|2023-07-10 14:00:00|3941.5|3938.5|3947|3943.5|3948.5|3944.5|3941.5|3938.5|793
1688997900000|2023-07-10 14:05:00|3948|3944.5|3947.5|3945.5|3950|3946.5|3938|3935|2549
1688998200000|2023-07-10 14:10:00|3948|3946.5|3949.5|3947|3950.5|3948.5|3947|3944.5|978
1688998500000|2023-07-10 14:15:00|3949|3944|3945.5|3940.5|3956.5|3954.5|3941.5|3937.5|1793
1688998800000|2023-07-10 14:20:00|3948.5|3942.5|3949|3946|3950|3947|3942.5|3938.5|1068
1688999100000|2023-07-10 14:25:00|3949.5|3948|3930.5|3927.5|3949.5|3948|3930.5|3927.5|1473
1688999400000|2023-07-10 14:30:00|3931|3928|3937|3934.5|3940.5|3938.5|3931|3928|1533
1688999700000|2023-07-10 14:35:00|3936.5|3936.5|3935|3932.5|3944.5|3941.5|3933.5|3930.5|2174
1689000000000|2023-07-10 14:40:00|3934.5|3934.5|3932|3930|3939|3936.5|3932|3930|1422
1689000300000|2023-07-10 14:45:00|3930.5|3927.5|3926|3922|3934.5|3933.5|3926|3922|3089
1689000600000|2023-07-10 14:50:00|3925.5|3924|3921.5|3920|3928.5|3926|3917|3915|2463
1689000900000|2023-07-10 14:55:00|3922|3920.5|3929.5|3927|3930.5|3928|3919.5|3917|1984
1689001200000|2023-07-10 15:00:00|3929|3926|3930.5|3929|3932|3930.5|3924.5|3922|2070
1689001500000|2023-07-10 15:05:00|3930|3927.5|3932.5|3931|3939|3937.5|3930|3927|1890
1689001800000|2023-07-10 15:10:00|3934|3932|3929.5|3928|3934|3932|3923.5|3921|2964
1689002100000|2023-07-10 15:15:00|3930.5|3928.5|3932.5|3931.5|3934|3932.5|3925.5|3924.5|1986
1689002400000|2023-07-10 15:20:00|3934|3932|3927.5|3926|3939.5|3938|3927.5|3926|4464
1689002700000|2023-07-10 15:25:00|3927|3927|3932|3917.5|3935|3934|3926.5|3917|5091
1689058800000|2023-07-11 07:00:00|3956|3941|3984.5|3973.5|4017|3997.5|3954|3941|4452
1689059100000|2023-07-11 07:05:00|3985.5|3974|3971.5|3963|3986.5|3978|3971.5|3963|1917
1689059400000|2023-07-11 07:10:00|3971|3962.5|3958|3951|3979|3970|3950.5|3947|3575
1689059700000|2023-07-11 07:15:00|3957.5|3952.5|3948.5|3943.5|3957.5|3952.5|3940|3934.5|3355
1689060000000|2023-07-11 07:20:00|3948|3944.5|3947.5|3942.5|3955|3950.5|3944.5|3940|1260
1689060300000|2023-07-11 07:25:00|3938.5|3934|3968|3963|3968.5|3964.5|3930.5|3927.5|4822
1689060600000|2023-07-11 07:30:00|3967.5|3962|3949|3946|3968.5|3963|3939|3934|2149
1689060900000|2023-07-11 07:35:00|3948.5|3947|3945.5|3942.5|3956|3952|3944.5|3942|1873
1689061200000|2023-07-11 07:40:00|3944|3941|3945|3941|3946|3941.5|3931.5|3926|1762
1689061500000|2023-07-11 07:45:00|3944.5|3940.5|3943.5|3940|3945|3941.5|3939|3937|1105
1689061800000|2023-07-11 07:50:00|3945.5|3940.5|3933|3928.5|3945.5|3941|3932|3927|775
1689062100000|2023-07-11 07:55:00|3933.5|3928|3926.5|3923|3933.5|3930.5|3926|3921|143
1689062400000|2023-07-11 08:00:00|3926|3922.5|3916.5|3913|3926.5|3923.5|3902.5|3899.5|5038
1689062700000|2023-07-11 08:05:00|3918.5|3913.5|3911|3908.5|3924|3919.5|3911|3908|832
1689063000000|2023-07-11 08:10:00|3910.5|3905.5|3923|3918|3923|3920|3900|3895.5|2197
1689063300000|2023-07-11 08:15:00|3924|3918.5|3931.5|3928.5|3935.5|3932|3923|3918.5|820
1689063600000|2023-07-11 08:20:00|3933|3929|3941.5|3938|3942.5|3938.5|3932|3928.5|443
1689063900000|2023-07-11 08:25:00|3943|3938.5|3936|3932.5|3944|3940.5|3935|3931|1125
1689064200000|2023-07-11 08:30:00|3935|3933|3935|3931.5|3937.5|3933.5|3934|3930.5|911
1689064500000|2023-07-11 08:35:00|3936.5|3932|3935|3931.5|3943|3942.5|3932.5|3930|342
1689064800000|2023-07-11 08:40:00|3934.5|3930.5|3931|3928|3937|3934|3925|3922.5|739
1689065100000|2023-07-11 08:45:00|3930.5|3927|3918|3915|3930.5|3927|3917.5|3915|1820
1689065400000|2023-07-11 08:50:00|3917.5|3910.5|3914.5|3910|3917.5|3912.5|3907.5|3903.5|1660
1689065700000|2023-07-11 08:55:00|3914|3910.5|3924.5|3921|3932.5|3923|3913.5|3910|892
1689066000000|2023-07-11 09:00:00|3933|3924|3925|3921|3933|3925.5|3921.5|3917|586
1689066300000|2023-07-11 09:05:00|3925.5|3922|3916|3914|3925.5|3922.5|3912|3907.5|1658
1689066600000|2023-07-11 09:10:00|3915.5|3913|3927.5|3924|3927.5|3925|3912|3910|297
1689066900000|2023-07-11 09:15:00|3928|3923.5|3918.5|3914.5|3930|3926.5|3918.5|3914.5|180
1689067200000|2023-07-11 09:20:00|3918|3915.5|3921|3917.5|3922|3918|3910|3906|667
1689067500000|2023-07-11 09:25:00|3920|3917|3923|3920.5|3925.5|3921.5|3916|3911.5|732
1689067800000|2023-07-11 09:30:00|3923.5|3913.5|3917|3912|3923.5|3917|3912.5|3910|339
1689068100000|2023-07-11 09:35:00|3918|3912.5|3920|3916|3920|3916|3910.5|3907|1502
1689068400000|2023-07-11 09:40:00|3921.5|3916.5|3923.5|3919.5|3923.5|3921|3915|3911|133
1689068700000|2023-07-11 09:45:00|3926|3920|3924.5|3920.5|3928|3924.5|3922|3918.5|784
1689069000000|2023-07-11 09:50:00|3924|3918|3926|3922.5|3926|3922.5|3915.5|3913.5|684
1689069300000|2023-07-11 09:55:00|3925.5|3922|3920|3917|3925.5|3923|3915.5|3910|524
1689069600000|2023-07-11 10:00:00|3919.5|3917.5|3923|3919.5|3923.5|3920|3918.5|3917|531
1689069900000|2023-07-11 10:05:00|3926.5|3922.5|3920|3916|3928.5|3924.5|3917.5|3914.5|318
1689070200000|2023-07-11 10:10:00|3919.5|3915.5|3924|3921.5|3924|3921.5|3919|3914.5|297
1689070500000|2023-07-11 10:15:00|3926.5|3922|3919|3915.5|3926.5|3923.5|3918|3913.5|232
1689070800000|2023-07-11 10:20:00|3921.5|3916|3919.5|3914|3928|3924.5|3919.5|3914|681
1689071100000|2023-07-11 10:25:00|3919|3915|3922|3918.5|3925.5|3922|3918|3915|358
1689071400000|2023-07-11 10:30:00|3922.5|3918|3921.5|3918.5|3923.5|3919.5|3921|3916.5|32
1689071700000|2023-07-11 10:35:00|3922.5|3919|3923|3917|3930.5|3926.5|3921.5|3917|787
1689072000000|2023-07-11 10:40:00|3922.5|3917.5|3923.5|3918.5|3926.5|3923.5|3922.5|3917.5|117
1689072300000|2023-07-11 10:45:00|3922.5|3919|3924.5|3920.5|3926.5|3922.5|3921|3918|241
1689072600000|2023-07-11 10:50:00|3924|3920|3921.5|3919|3926|3922.5|3921.5|3919|291
1689072900000|2023-07-11 10:55:00|3922|3919.5|3923|3920|3924|3921.5|3921.5|3919|702
1689073200000|2023-07-11 11:00:00|3926.5|3919.5|3926|3923|3926.5|3923|3919|3915.5|1048
1689073500000|2023-07-11 11:05:00|3924.5|3922.5|3929|3925.5|3929.5|3925.5|3923.5|3921|425
1689073800000|2023-07-11 11:10:00|3928.5|3919.5|3917|3913.5|3929.5|3919.5|3916|3913.5|706
1689074100000|2023-07-11 11:15:00|3919|3914|3929|3925.5|3929|3925.5|3916|3913.5|385
1689074400000|2023-07-11 11:20:00|3929.5|3924|3935|3930|3940|3935|3926.5|3924|1426
1689074700000|2023-07-11 11:25:00|3938|3932.5|3940|3935|3941.5|3936.5|3937.5|3932.5|0
1689075000000|2023-07-11 11:30:00|3939.5|3935.5|3938|3934|3940.5|3937|3935.5|3931|529
1689075300000|2023-07-11 11:35:00|3937.5|3933|3938.5|3935|3939.5|3935|3935|3932|324
1689075600000|2023-07-11 11:40:00|3938|3933.5|3937|3932.5|3938|3935|3930.5|3926.5|1641
1689075900000|2023-07-11 11:45:00|3936.5|3931.5|3932.5|3929|3936.5|3931.5|3932|3927.5|182
1689076200000|2023-07-11 11:50:00|3933|3929.5|3941|3937|3945.5|3941|3932.5|3929|450
1689076500000|2023-07-11 11:55:00|3940.5|3933|3934|3929.5|3940.5|3934.5|3932.5|3929|187
1689076800000|2023-07-11 12:00:00|3933.5|3930|3945|3940.5|3945.5|3941|3933.5|3930|123
1689077100000|2023-07-11 12:05:00|3946|3941|3945|3942|3948|3943.5|3944|3939.5|1237
1689077400000|2023-07-11 12:10:00|3945.5|3941.5|3962.5|3958.5|3967.5|3962.5|3945.5|3941.5|1560
1689077700000|2023-07-11 12:15:00|3963|3960|3975.5|3970.5|3975.5|3970.5|3961.5|3958|1300
1689078000000|2023-07-11 12:20:00|3975|3971|3971.5|3966.5|3977|3971.5|3966|3961|823
1689078300000|2023-07-11 12:25:00|3971|3964.5|3977|3972.5|3977|3972.5|3967.5|3963.5|1023
1689078600000|2023-07-11 12:30:00|3976.5|3978.5|3987.5|3985.5|3987.5|3985.5|3976.5|3973|2244
1689078900000|2023-07-11 12:35:00|3996|3986|3998|3994.5|4000|3996|3991|3985.5|2019
1689079200000|2023-07-11 12:40:00|3997.5|3994|4008.5|4005|4008.5|4005|3997|3994|1709
1689079500000|2023-07-11 12:45:00|4007.5|4004.5|4008.5|4004.5|4008.5|4004.5|4002.5|4000|610
1689079800000|2023-07-11 12:50:00|4008|4005|4011|4008|4015.5|4011.5|4008|4005|1614
1689080100000|2023-07-11 12:55:00|4012.5|4008.5|4012|4008|4018|4016.5|4010|4006|1112
1689080400000|2023-07-11 13:00:00|4011.5|4008.5|4002|3999|4013|4008.5|4000|3998|1453
1689080700000|2023-07-11 13:05:00|4003.5|3999.5|4010|4008|4010.5|4008|4003.5|3999.5|349
1689081000000|2023-07-11 13:10:00|4011|4008.5|4000|3997.5|4011|4008.5|3998.5|3994.5|2962
1689081300000|2023-07-11 13:15:00|3996.5|3993|3981|3977.5|3998|3994.5|3981|3976.5|817
1689081600000|2023-07-11 13:20:00|3983.5|3980|3989|3986|3993.5|3989|3980|3976.5|732
1689081900000|2023-07-11 13:25:00|3988.5|3982.5|3982|3978.5|3989|3984.5|3978.5|3976.5|1110
1689082200000|2023-07-11 13:30:00|3982.5|3979|4000|3996|4000|3998|3981|3977|2069
1689082500000|2023-07-11 13:35:00|4003|3996.5|3992.5|3989.5|4003|3999.5|3991.5|3989|1634
1689082800000|2023-07-11 13:40:00|3992|3989|3970.5|3966.5|3992|3989|3968.5|3964.5|3164
1689083100000|2023-07-11 13:45:00|3970|3967|3972|3968|3975|3970.5|3967|3964.5|900
1689083400000|2023-07-11 13:50:00|3976|3968.5|3980|3978.5|3981|3979|3969|3966|1373
1689083700000|2023-07-11 13:55:00|3979.5|3977|3984.5|3982|3985.5|3982|3977|3975|2004
1689084000000|2023-07-11 14:00:00|3985|3984|3980|3978|3987.5|3984.5|3979|3976|192
1689084300000|2023-07-11 14:05:00|3979.5|3975.5|3986.5|3984|3987|3984.5|3972.5|3969|1983
1689084600000|2023-07-11 14:10:00|3988|3984.5|3981|3977.5|3990|3987|3976.5|3972.5|874
1689084900000|2023-07-11 14:15:00|3980.5|3977|3988.5|3985|3991|3988|3979|3975.5|512
1689085200000|2023-07-11 14:20:00|3988|3984.5|3990.5|3988.5|3991|3989|3983.5|3980|839
1689085500000|2023-07-11 14:25:00|3991|3989|3989.5|3987|3994.5|3993|3989|3986.5|682
1689085800000|2023-07-11 14:30:00|3990|3987.5|3988.5|3986|3991.5|3989|3986|3983.5|400
1689086100000|2023-07-11 14:35:00|3989|3986.5|3999|3997.5|3999.5|3997.5|3988|3986.5|1170
1689086400000|2023-07-11 14:40:00|3998.5|3997|3999.5|3997|4002.5|3999|3996|3992.5|1963
1689086700000|2023-07-11 14:45:00|4000|3997.5|4000|3999|4001|3999|3996|3993|1295
1689087000000|2023-07-11 14:50:00|4001.5|3999.5|4002|4000.5|4006.5|4005.5|3997|3996|1134
1689087300000|2023-07-11 14:55:00|4001.5|4000|3995|3994|4002.5|4001|3995|3993.5|744
1689087600000|2023-07-11 15:00:00|3995.5|3994.5|4005.5|4002.5|4008.5|4006.5|3995|3994.5|2150
1689087900000|2023-07-11 15:05:00|4006|4004|4001|3999|4006|4004.5|3999|3997|1452
1689088200000|2023-07-11 15:10:00|4004|3999.5|3994.5|3992.5|4004.5|4002.5|3992.5|3990|1663
1689088500000|2023-07-11 15:15:00|3995|3992|4000.5|3999|4004.5|4003|3995|3992|1376
1689088800000|2023-07-11 15:20:00|3999|3997|3998|3996.5|4003.5|4001.5|3997|3995|4462
1689089100000|2023-07-11 15:25:00|3998.5|3996|3999|3993.5|4001|3999|3995.5|3993.5|4664
1689145200000|2023-07-12 07:00:00|4000|3988|3993|3987|4020.5|4000|3989|3985.5|3221
1689145500000|2023-07-12 07:05:00|3992|3987.5|3987|3979.5|3999.5|3993|3979|3972.5|2153
1689145800000|2023-07-12 07:10:00|3988.5|3983|3974.5|3970.5|3988.5|3983.5|3972|3968.5|1455
1689146100000|2023-07-12 07:15:00|3974|3971|3993|3987.5|3993|3988.5|3968|3966.5|850
1689146400000|2023-07-12 07:20:00|3994.5|3988|3992.5|3987|3996.5|3992|3990.5|3987|357
1689146700000|2023-07-12 07:25:00|3993|3988|3993|3990|3996.5|3992.5|3993|3988|460
1689147000000|2023-07-12 07:30:00|3994|3990.5|3999.5|3995|4003.5|3999.5|3993.5|3989|3414
1689147300000|2023-07-12 07:35:00|4000|3996|3998.5|3996|4003.5|3999|3998|3994.5|2399
1689147600000|2023-07-12 07:40:00|3999|3993|3996.5|3992.5|3999|3996|3992.5|3990.5|576
1689147900000|2023-07-12 07:45:00|3997|3993|4013|4009.5|4013.5|4010|3997|3993|1389
1689148200000|2023-07-12 07:50:00|4013.5|4010|4027|4020.5|4046.5|4041|4013.5|4010|3904
1689148500000|2023-07-12 07:55:00|4027.5|4022|4028.5|4023|4041|4036.5|4024.5|4018|1201
1689148800000|2023-07-12 08:00:00|4032|4027|4049.5|4046.5|4050|4046.5|4031|4027|975
1689149100000|2023-07-12 08:05:00|4053.5|4049|4056.5|4051|4059|4054|4039.5|4037.5|1458
1689149400000|2023-07-12 08:10:00|4054|4051.5|4069.5|4065.5|4075.5|4072|4054|4051.5|777
1689149700000|2023-07-12 08:15:00|4071|4067|4077.5|4072|4077.5|4072|4065|4060|1281
1689150000000|2023-07-12 08:20:00|4077|4072.5|4069.5|4063.5|4088|4085|4069.5|4063.5|5365
1689150300000|2023-07-12 08:25:00|4070|4065.5|4070|4066.5|4076|4072|4070|4065.5|2647
1689150600000|2023-07-12 08:30:00|4069.5|4067|4069.5|4067.5|4075|4070.5|4065.5|4060|873
1689150900000|2023-07-12 08:35:00|4070|4068.5|4058|4055|4070|4068.5|4056|4050|1671
1689151200000|2023-07-12 08:40:00|4057.5|4054.5|4057|4053.5|4058|4054.5|4053.5|4050|569
1689151500000|2023-07-12 08:45:00|4058|4054|4077|4072.5|4081|4076|4057|4054|1739
1689151800000|2023-07-12 08:50:00|4076.5|4073|4082|4077.5|4082|4077.5|4072.5|4069.5|427
1689152100000|2023-07-12 08:55:00|4081.5|4076|4082|4077.5|4082|4077.5|4076|4070.5|285
1689152400000|2023-07-12 09:00:00|4083.5|4078.5|4080|4077|4084.5|4082.5|4074.5|4070|1202
1689152700000|2023-07-12 09:05:00|4080.5|4077.5|4081|4076.5|4083|4079.5|4077.5|4072.5|670
1689153000000|2023-07-12 09:10:00|4080.5|4077|4073.5|4072|4081|4078|4073.5|4069.5|1152
1689153300000|2023-07-12 09:15:00|4077|4074.5|4082|4078|4082|4079|4076|4073|1903
1689153600000|2023-07-12 09:20:00|4079|4078.5|4083|4079|4085|4081.5|4077|4074.5|758
1689153900000|2023-07-12 09:25:00|4082.5|4078.5|4089|4084|4089|4087.5|4082.5|4078|1971
1689154200000|2023-07-12 09:30:00|4089.5|4084.5|4095|4089.5|4099.5|4095.5|4087.5|4081|2139
1689154500000|2023-07-12 09:35:00|4097.5|4090|4097|4092|4100|4096|4095.5|4090|529
1689154800000|2023-07-12 09:40:00|4096.5|4093|4102|4098|4107.5|4103|4096.5|4093|696
1689155100000|2023-07-12 09:45:00|4103.5|4098.5|4104|4099.5|4105|4101.5|4099.5|4096.5|405
1689155400000|2023-07-12 09:50:00|4104.5|4100|4109.5|4106.5|4110|4108|4104|4100|2211
1689155700000|2023-07-12 09:55:00|4109|4105.5|4118|4113|4118|4113.5|4106|4102.5|1976
1689156000000|2023-07-12 10:00:00|4117.5|4112|4116|4113|4117.5|4113|4111|4106.5|704
1689156300000|2023-07-12 10:05:00|4115.5|4112|4117|4112.5|4117|4113.5|4112|4109.5|558
1689156600000|2023-07-12 10:10:00|4116.5|4111|4129.5|4126|4130|4126|4110|4109|1248
1689156900000|2023-07-12 10:15:00|4125.5|4122|4130.5|4126|4131|4127|4124.5|4120.5|380
1689157200000|2023-07-12 10:20:00|4131|4126.5|4136|4132|4136|4132|4127|4124|1665
1689157500000|2023-07-12 10:25:00|4138|4133.5|4160.5|4155.5|4163.5|4160.5|4137|4132.5|6121
1689157800000|2023-07-12 10:30:00|4160|4156|4153|4147.5|4163.5|4159.5|4151|4147.5|2445
1689158100000|2023-07-12 10:35:00|4152.5|4148|4158|4153|4158.5|4155.5|4152.5|4148|824
1689158400000|2023-07-12 10:40:00|4157|4152.5|4167.5|4163.5|4167.5|4163.5|4154.5|4151|479
1689158700000|2023-07-12 10:45:00|4167|4164|4159|4156.5|4168|4164.5|4156.5|4153|1567
1689159000000|2023-07-12 10:50:00|4162|4157|4164|4160|4168|4163|4155|4151.5|2245
1689159300000|2023-07-12 10:55:00|4164.5|4159|4180.5|4177|4180.5|4177.5|4159.5|4155|3309
1689159600000|2023-07-12 11:00:00|4181|4177.5|4187|4183.5|4187|4183.5|4178|4174.5|3003
1689159900000|2023-07-12 11:05:00|4186.5|4184|4183.5|4180|4187|4184|4178|4173.5|727
1689160200000|2023-07-12 11:10:00|4184|4180.5|4188|4184.5|4188|4185.5|4183|4180|859
1689160500000|2023-07-12 11:15:00|4188.5|4185.5|4180|4176|4194|4189.5|4176.5|4171.5|585
1689160800000|2023-07-12 11:20:00|4179.5|4176.5|4172|4167.5|4183|4179|4172|4167.5|346
1689161100000|2023-07-12 11:25:00|4174.5|4168.5|4174|4170.5|4182.5|4176|4170|4167.5|964
1689161400000|2023-07-12 11:30:00|4173.5|4168|4158|4156|4174|4170|4154.5|4149.5|2667
1689161700000|2023-07-12 11:35:00|4159.5|4158|4169.5|4165.5|4170.5|4166|4159.5|4155|935
1689162000000|2023-07-12 11:40:00|4169|4165|4171|4167|4171|4167.5|4166.5|4163.5|646
1689162300000|2023-07-12 11:45:00|4168.5|4163|4157|4154|4168.5|4164.5|4156|4151|1259
1689162600000|2023-07-12 11:50:00|4156|4151.5|4151|4147.5|4156|4153|4150|4147.5|1136
1689162900000|2023-07-12 11:55:00|4149.5|4149.5|4148|4146|4150|4150|4147|4144|1082
1689163200000|2023-07-12 12:00:00|4150|4146.5|4150|4148|4151|4150|4149|4146|1114
1689163500000|2023-07-12 12:05:00|4150.5|4148.5|4166|4162.5|4166|4162.5|4150|4146|957
1689163800000|2023-07-12 12:10:00|4162.5|4158|4165|4164|4166|4164.5|4161.5|4156.5|503
1689164100000|2023-07-12 12:15:00|4166|4164.5|4177|4173.5|4177.5|4174|4166|4164.5|629
1689164400000|2023-07-12 12:20:00|4176|4167|4167|4164.5|4176|4167|4165|4163|2636
1689164700000|2023-07-12 12:25:00|4166.5|4165|4175.5|4169.5|4177|4169.5|4164.5|4162|463
1689165000000|2023-07-12 12:30:00|4181.5|4170|4204|4200|4221.5|4213.5|4181.5|4170|4369
1689165300000|2023-07-12 12:35:00|4204.5|4200.5|4201.5|4195.5|4209.5|4205.5|4200|4195.5|1035
1689165600000|2023-07-12 12:40:00|4203|4197|4204|4200|4208.5|4203.5|4198|4193.5|1223
1689165900000|2023-07-12 12:45:00|4205|4200.5|4202|4195.5|4210.5|4204|4193.5|4188.5|1824
1689166200000|2023-07-12 12:50:00|4200.5|4196|4202|4199.5|4212.5|4205.5|4199.5|4195.5|543
1689166500000|2023-07-12 12:55:00|4205|4200|4222|4218.5|4222|4218.5|4200|4195.5|852
1689166800000|2023-07-12 13:00:00|4221|4219.5|4220|4216.5|4230|4223.5|4215.5|4212.5|955
1689167100000|2023-07-12 13:05:00|4219.5|4217|4215.5|4213|4220|4217|4212|4207|1048
1689167400000|2023-07-12 13:10:00|4216.5|4211.5|4225|4222|4225|4222|4208|4203.5|482
1689167700000|2023-07-12 13:15:00|4224.5|4222.5|4215|4211.5|4225|4223|4214|4210|2098
1689168000000|2023-07-12 13:20:00|4214.5|4210.5|4212|4209.5|4214.5|4211.5|4210|4206|1472
1689168300000|2023-07-12 13:25:00|4211|4209|4201|4198|4211|4209|4200.5|4196.5|1507
1689168600000|2023-07-12 13:30:00|4200.5|4196.5|4197.5|4194|4214.5|4209.5|4194.5|4191.5|1780
1689168900000|2023-07-12 13:35:00|4197|4194.5|4186.5|4183.5|4200|4197.5|4186.5|4183.5|2523
1689169200000|2023-07-12 13:40:00|4186|4184|4172|4168|4188|4187|4172|4166.5|3437
1689169500000|2023-07-12 13:45:00|4171.5|4167.5|4199.5|4197|4200|4198|4169|4166|1805
1689169800000|2023-07-12 13:50:00|4199|4196|4179.5|4176.5|4200|4198|4176.5|4174|2440
1689170100000|2023-07-12 13:55:00|4178.5|4174.5|4181|4178.5|4182|4180.5|4174.5|4170.5|2147
1689170400000|2023-07-12 14:00:00|4181.5|4179|4187|4183.5|4187|4184.5|4174.5|4170.5|810
1689170700000|2023-07-12 14:05:00|4186.5|4174.5|4184.5|4182.5|4200|4197|4178.5|4174.5|4653
1689171000000|2023-07-12 14:10:00|4186.5|4184|4183|4180.5|4190.5|4188|4182|4180|2526
1689171300000|2023-07-12 14:15:00|4182|4180|4199|4196|4200|4196|4180|4177.5|1844
1689171600000|2023-07-12 14:20:00|4197|4194.5|4204|4201|4209|4204.5|4186|4184|3826
1689171900000|2023-07-12 14:25:00|4203.5|4197|4207.5|4204|4215|4213.5|4199|4197|2273
1689172200000|2023-07-12 14:30:00|4207|4204.5|4207.5|4206|4208|4207|4195.5|4193|3691
1689172500000|2023-07-12 14:35:00|4207|4203|4196.5|4195|4209|4205.5|4196.5|4193.5|2664
1689172800000|2023-07-12 14:40:00|4199.5|4195.5|4199|4197.5|4212.5|4210.5|4196.5|4195|1864
1689173100000|2023-07-12 14:45:00|4202|4196|4194|4193|4202.5|4200|4194|4192.5|2006
1689173400000|2023-07-12 14:50:00|4198|4193.5|4201.5|4200|4203.5|4201|4197.5|4193.5|1034
1689173700000|2023-07-12 14:55:00|4202|4199.5|4200|4197.5|4204|4202|4192.5|4190|1966
1689174000000|2023-07-12 15:00:00|4199|4198|4198.5|4198|4204.5|4200.5|4198|4197|1767
1689174300000|2023-07-12 15:05:00|4197|4196|4194|4193|4203|4201|4194|4192.5|1625
1689174600000|2023-07-12 15:10:00|4196.5|4194.5|4197|4196|4197.5|4196.5|4191|4188.5|1649
1689174900000|2023-07-12 15:15:00|4197.5|4196.5|4198.5|4197.5|4204.5|4203|4196.5|4195.5|2226
1689175200000|2023-07-12 15:20:00|4199.5|4198|4193.5|4192.5|4200.5|4200|4193.5|4192.5|3694
1689175500000|2023-07-12 15:25:00|4194|4193|4179.5|4173.5|4194.5|4193|4179.5|4173.5|9568
1689231600000|2023-07-13 07:00:00|4212|4204.5|4219|4208.5|4220.5|4208.5|4195.5|4186.5|707
1689231900000|2023-07-13 07:05:00|4218.5|4209|4218|4209.5|4219.5|4211|4214.5|4205.5|1021
1689232200000|2023-07-13 07:10:00|4219.5|4212|4229.5|4224|4229.5|4224.5|4210.5|4206|1242
1689232500000|2023-07-13 07:15:00|4227|4221|4228|4223|4235|4232|4227|4221|1777
1689232800000|2023-07-13 07:20:00|4228.5|4223.5|4249|4242.5|4257.5|4251.5|4228.5|4223.5|2567
1689233100000|2023-07-13 07:25:00|4249.5|4245|4250|4245.5|4250|4247|4244.5|4239|914
1689233400000|2023-07-13 07:30:00|4249.5|4246|4248.5|4244|4250|4248|4243|4241.5|212
1689233700000|2023-07-13 07:35:00|4250|4244.5|4248|4244|4254.5|4250.5|4247.5|4243|3386
1689234000000|2023-07-13 07:40:00|4247.5|4242.5|4255|4250|4255|4250|4246|4242|477
1689234300000|2023-07-13 07:45:00|4256|4250.5|4254.5|4250|4261|4257.5|4253.5|4249.5|1508
1689234600000|2023-07-13 07:50:00|4258|4251.5|4255|4250|4259|4254|4254|4250|922
1689234900000|2023-07-13 07:55:00|4254.5|4249|4249|4245.5|4254.5|4249|4249|4245|662
1689235200000|2023-07-13 08:00:00|4249.5|4246|4236|4232|4249.5|4246|4236|4232|2649
1689235500000|2023-07-13 08:05:00|4235.5|4231.5|4256.5|4252|4256.5|4252|4235.5|4230|716
1689235800000|2023-07-13 08:10:00|4256|4251|4249|4247|4256|4252.5|4249|4245|2799
1689236100000|2023-07-13 08:15:00|4247|4243|4245.5|4242|4248|4245|4243|4238.5|1313
1689236400000|2023-07-13 08:20:00|4247|4241.5|4238|4234.5|4247|4244.5|4237.5|4234|99
1689236700000|2023-07-13 08:25:00|4238.5|4235|4240|4236.5|4246.5|4243.5|4238.5|4235|340
1689237000000|2023-07-13 08:30:00|4239.5|4234.5|4241.5|4238|4241.5|4238|4237.5|4232.5|58
1689237300000|2023-07-13 08:35:00|4241|4238.5|4250|4247.5|4250|4247.5|4241|4238.5|1201
1689237600000|2023-07-13 08:40:00|4253|4248|4255|4253|4262.5|4256.5|4251|4245.5|928
1689237900000|2023-07-13 08:45:00|4254.5|4251.5|4254.5|4249|4255|4252|4249|4244|300
1689238200000|2023-07-13 08:50:00|4255|4249.5|4256.5|4252|4257|4252|4250.5|4246|121
1689238500000|2023-07-13 08:55:00|4256|4250|4248|4245|4256|4250|4248|4245|240
1689238800000|2023-07-13 09:00:00|4249.5|4245.5|4241.5|4237.5|4253|4249|4239.5|4234|1288
1689239100000|2023-07-13 09:05:00|4241|4235.5|4243|4239|4245|4239|4230|4225.5|1771
1689239400000|2023-07-13 09:10:00|4245.5|4239.5|4239|4236|4245.5|4239.5|4239|4234.5|82
1689239700000|2023-07-13 09:15:00|4242|4235.5|4240|4234.5|4244.5|4240.5|4238.5|4233|759
1689240000000|2023-07-13 09:20:00|4236.5|4235|4236|4233.5|4239|4236.5|4235|4231.5|405
1689240300000|2023-07-13 09:25:00|4235.5|4230.5|4235.5|4232|4236.5|4232.5|4230|4226.5|204
1689240600000|2023-07-13 09:30:00|4235|4231.5|4233|4228.5|4237.5|4233|4231.5|4227|577
1689240900000|2023-07-13 09:35:00|4231.5|4226.5|4235|4232.5|4237|4233|4231.5|4226.5|111
1689241200000|2023-07-13 09:40:00|4234|4233|4230|4228.5|4235|4233|4230|4226.5|350
1689241500000|2023-07-13 09:45:00|4229.5|4229.5|4229|4227.5|4230|4229.5|4227.5|4224|595
1689241800000|2023-07-13 09:50:00|4228.5|4227|4230|4227.5|4230|4227.5|4226|4223.5|546
1689242100000|2023-07-13 09:55:00|4229.5|4228|4230.5|4228|4231.5|4230|4229.5|4227.5|297
1689242400000|2023-07-13 10:00:00|4230|4228.5|4223|4220|4235|4232.5|4223|4220|2157
1689242700000|2023-07-13 10:05:00|4223.5|4221|4226.5|4222.5|4229|4226|4223|4220|872
1689243000000|2023-07-13 10:10:00|4226|4223|4230|4227|4230|4227|4225.5|4222.5|181
1689243300000|2023-07-13 10:15:00|4229.5|4227.5|4227.5|4223.5|4230|4227.5|4227|4223|468
1689243600000|2023-07-13 10:20:00|4227|4224.5|4228|4224.5|4229|4227.5|4227|4223.5|199
1689243900000|2023-07-13 10:25:00|4227.5|4225.5|4229|4225.5|4229|4225.5|4224.5|4222.5|226
1689244200000|2023-07-13 10:30:00|4228.5|4225|4228.5|4227|4228.5|4227|4228.5|4224.5|15
1689244500000|2023-07-13 10:35:00|4230|4228.5|4229.5|4227|4230|4228.5|4228.5|4226|365
1689244800000|2023-07-13 10:40:00|4229|4226.5|4230|4228|4230|4228|4228.5|4226.5|120
1689245100000|2023-07-13 10:45:00|4235|4228.5|4233.5|4230|4237|4234.5|4231.5|4228.5|1709
1689245400000|2023-07-13 10:50:00|4234|4230.5|4239.5|4236|4242.5|4238.5|4232.5|4230|894
1689245700000|2023-07-13 10:55:00|4239|4235.5|4244|4239.5|4248|4244.5|4239|4234.5|618
1689246000000|2023-07-13 11:00:00|4248.5|4243|4248|4243|4250|4245|4244|4240|213
1689246300000|2023-07-13 11:05:00|4250|4243.5|4254|4250|4254|4250|4249|4243.5|369
1689246600000|2023-07-13 11:10:00|4253.5|4250.5|4247|4242.5|4254.5|4252.5|4247|4242.5|922
1689246900000|2023-07-13 11:15:00|4246.5|4240.5|4242.5|4238|4246.5|4242|4239|4235.5|389
1689247200000|2023-07-13 11:20:00|4242|4238.5|4241|4236.5|4247|4244|4241|4236.5|76
1689247500000|2023-07-13 11:25:00|4240.5|4237|4243.5|4240.5|4245|4241|4240.5|4237|49
1689247800000|2023-07-13 11:30:00|4246.5|4241|4245.5|4242.5|4246.5|4243.5|4245.5|4241|3
1689248100000|2023-07-13 11:35:00|4245|4243|4245.5|4243.5|4245.5|4243.5|4245|4242.5|0
1689248400000|2023-07-13 11:40:00|4245|4242.5|4241.5|4238.5|4245|4242.5|4240|4238|451
1689248700000|2023-07-13 11:45:00|4242|4240.5|4241.5|4239.5|4243|4241.5|4241.5|4239.5|322
1689249000000|2023-07-13 11:50:00|4238.5|4233.5|4237|4235.5|4238.5|4235.5|4235.5|4233.5|234
1689249300000|2023-07-13 11:55:00|4236.5|4230.5|4234.5|4232|4236.5|4233|4234|4230.5|398
1689249600000|2023-07-13 12:00:00|4234|4232.5|4229.5|4226.5|4236|4232.5|4229.5|4226.5|971
1689249900000|2023-07-13 12:05:00|4230|4229|4229.5|4226|4232.5|4229|4229.5|4225|492
1689250200000|2023-07-13 12:10:00|4229|4227|4226.5|4224|4229.5|4227.5|4226|4224|473
1689250500000|2023-07-13 12:15:00|4226|4224.5|4228.5|4226.5|4228.5|4226.5|4224.5|4222.5|430
1689250800000|2023-07-13 12:20:00|4227|4224.5|4231.5|4229|4233.5|4231|4226.5|4224|881
1689251100000|2023-07-13 12:25:00|4233|4229.5|4240|4236|4240|4237.5|4233|4229.5|540
1689251400000|2023-07-13 12:30:00|4239.5|4236.5|4247|4244.5|4254|4249.5|4239.5|4236.5|1245
1689251700000|2023-07-13 12:35:00|4246|4241|4240|4238.5|4246|4242.5|4237.5|4233|918
1689252000000|2023-07-13 12:40:00|4243.5|4237|4244|4240.5|4244|4240.5|4241.5|4237|71
1689252300000|2023-07-13 12:45:00|4243.5|4241|4240|4237|4249.5|4246|4240|4236|825
1689252600000|2023-07-13 12:50:00|4240.5|4233.5|4240|4236|4240.5|4237|4234|4231|124
1689252900000|2023-07-13 12:55:00|4240.5|4236.5|4243.5|4240.5|4243.5|4241.5|4239.5|4236.5|79
1689253200000|2023-07-13 13:00:00|4243|4241.5|4249.5|4246|4254.5|4251|4243|4240.5|2932
1689253500000|2023-07-13 13:05:00|4250|4246.5|4245.5|4243.5|4250|4246.5|4245.5|4243|78
1689253800000|2023-07-13 13:10:00|4247|4244|4250|4246.5|4254|4251|4246|4242.5|420
1689254100000|2023-07-13 13:15:00|4249.5|4243.5|4249|4247|4249.5|4247|4246.5|4243.5|349
1689254400000|2023-07-13 13:20:00|4248.5|4246|4240.5|4238.5|4249|4246.5|4240.5|4237|596
1689254700000|2023-07-13 13:25:00|4241.5|4239|4244|4240.5|4247|4243.5|4238.5|4233|561
1689255000000|2023-07-13 13:30:00|4244.5|4236.5|4249|4246.5|4252|4249|4239.5|4236.5|1485
1689255300000|2023-07-13 13:35:00|4253.5|4247|4251|4248.5|4260|4257|4250|4247|3440
1689255600000|2023-07-13 13:40:00|4252|4249|4258.5|4257.5|4264.5|4259|4252|4249|1383
1689255900000|2023-07-13 13:45:00|4258|4257|4279.5|4277.5|4284|4281.5|4258|4257|3224
1689256200000|2023-07-13 13:50:00|4279|4278|4282.5|4281|4284.5|4282|4276.5|4274|1000
1689256500000|2023-07-13 13:55:00|4280|4278|4278|4276|4280.5|4278|4275.5|4273|1032
1689256800000|2023-07-13 14:00:00|4279.5|4276.5|4275.5|4273.5|4283|4280.5|4267.5|4264.5|4593
1689257100000|2023-07-13 14:05:00|4276|4274.5|4269|4266.5|4277.5|4275.5|4267.5|4264|2582
1689257400000|2023-07-13 14:10:00|4268.5|4267|4267|4263.5|4270.5|4268.5|4262|4258|764
1689257700000|2023-07-13 14:15:00|4267.5|4264|4267.5|4265|4269.5|4267|4264|4262|877
1689258000000|2023-07-13 14:20:00|4261.5|4260.5|4264.5|4261.5|4269|4266|4260.5|4258|1167
1689258300000|2023-07-13 14:25:00|4264|4258|4242|4239|4264|4258|4242|4239|1898
1689258600000|2023-07-13 14:30:00|4243|4238.5|4245|4242|4248.5|4246|4243|4238.5|1512
1689258900000|2023-07-13 14:35:00|4246|4242.5|4239.5|4237|4248|4245|4239|4235.5|946
1689259200000|2023-07-13 14:40:00|4240.5|4237.5|4245.5|4243|4249.5|4246|4240.5|4237.5|800
1689259500000|2023-07-13 14:45:00|4249.5|4247|4245.5|4242|4251.5|4247.5|4244|4241|1034
1689259800000|2023-07-13 14:50:00|4243.5|4242.5|4242|4240.5|4248|4245.5|4242|4240.5|1113
1689260100000|2023-07-13 14:55:00|4243.5|4242|4248.5|4247|4250.5|4247.5|4243|4241|1179
1689260400000|2023-07-13 15:00:00|4250|4247.5|4245.5|4243|4250|4247.5|4243|4240.5|1430
1689260700000|2023-07-13 15:05:00|4242.5|4242|4237.5|4236.5|4246|4243|4237.5|4235|2679
1689261000000|2023-07-13 15:10:00|4239|4237|4224.5|4223|4240|4238|4223|4221.5|3619
1689261300000|2023-07-13 15:15:00|4226|4224|4222.5|4221|4227.5|4225|4219.5|4217.5|1638
1689261600000|2023-07-13 15:20:00|4223|4221.5|4221.5|4220.5|4224.5|4222.5|4216.5|4214.5|4287
1689261900000|2023-07-13 15:25:00|4222.5|4221|4224|4220.5|4226|4223.5|4219.5|4218.5|3148
1689318000000|2023-07-14 07:00:00|4171|4158.5|4183.5|4176.5|4191|4182.5|4169.5|4158.5|1227
1689318300000|2023-07-14 07:05:00|4183|4175.5|4188.5|4181|4191|4186|4172|4163.5|1495
1689318600000|2023-07-14 07:10:00|4188|4181.5|4192|4189|4198.5|4193|4187.5|4181.5|754
1689318900000|2023-07-14 07:15:00|4194|4190|4194.5|4190|4198|4194|4192.5|4189|756
1689319200000|2023-07-14 07:20:00|4194|4187|4216.5|4210.5|4216.5|4210.5|4187.5|4183.5|2066
1689319500000|2023-07-14 07:25:00|4216|4214.5|4221|4217.5|4221|4217.5|4213|4210.5|1111
1689319800000|2023-07-14 07:30:00|4230.5|4224|4225|4217.5|4230.5|4225.5|4218|4215.5|466
1689320100000|2023-07-14 07:35:00|4224.5|4218.5|4215.5|4213|4224.5|4218.5|4215|4210.5|310
1689320400000|2023-07-14 07:40:00|4216.5|4213.5|4208.5|4206|4220|4214.5|4208.5|4204.5|449
1689320700000|2023-07-14 07:45:00|4210|4206.5|4218|4213.5|4218|4213.5|4210|4206|706
1689321000000|2023-07-14 07:50:00|4219|4214|4222.5|4218|4224|4218|4219|4214|117
1689321300000|2023-07-14 07:55:00|4223|4219|4222.5|4219.5|4223.5|4219.5|4217|4213.5|764
1689321600000|2023-07-14 08:00:00|4222|4217.5|4221.5|4218.5|4224|4220|4219.5|4215|306
1689321900000|2023-07-14 08:05:00|4223.5|4218|4225|4221.5|4225.5|4222|4221|4217|329
1689322200000|2023-07-14 08:10:00|4223.5|4221|4222|4218.5|4225|4221.5|4220.5|4218.5|280
1689322500000|2023-07-14 08:15:00|4221|4215|4223|4219|4223|4219.5|4216|4212|707
1689322800000|2023-07-14 08:20:00|4223.5|4219.5|4219|4214|4223.5|4220|4218.5|4214|410
1689323100000|2023-07-14 08:25:00|4221.5|4214.5|4221|4217|4222|4219|4221|4214|370
1689323400000|2023-07-14 08:30:00|4220.5|4216.5|4221|4218|4221|4218.5|4220.5|4216.5|0
1689323700000|2023-07-14 08:35:00|4220.5|4218.5|4223.5|4219.5|4229.5|4226.5|4220|4218|1142
1689324000000|2023-07-14 08:40:00|4224|4219|4223|4219|4228.5|4223.5|4221|4218|349
1689324300000|2023-07-14 08:45:00|4222.5|4218.5|4221|4218.5|4222.5|4218.5|4221|4218|0
1689324600000|2023-07-14 08:50:00|4221.5|4219|4221|4218|4221.5|4219|4220|4218|192
1689324900000|2023-07-14 08:55:00|4220.5|4218.5|4217.5|4216|4221|4218.5|4217|4214.5|909
1689325200000|2023-07-14 09:00:00|4218|4216.5|4223.5|4220|4224.5|4220|4217.5|4215.5|312
1689325500000|2023-07-14 09:05:00|4224|4223.5|4221|4220|4228|4224|4221|4220|258
1689325800000|2023-07-14 09:10:00|4222.5|4220.5|4224.5|4221.5|4225.5|4222|4222.5|4220|290
1689326100000|2023-07-14 09:15:00|4224|4222|4225.5|4221.5|4225.5|4222.5|4223.5|4221|247
1689326400000|2023-07-14 09:20:00|4225|4222|4224.5|4221.5|4228|4225.5|4224.5|4221.5|368
1689326700000|2023-07-14 09:25:00|4225|4222|4227.5|4223.5|4228|4225|4225|4221.5|40
1689327000000|2023-07-14 09:30:00|4227|4222|4236.5|4233|4236.5|4233|4226.5|4222|174
1689327300000|2023-07-14 09:35:00|4240.5|4237.5|4242|4238.5|4242|4238.5|4240.5|4237.5|1149
1689327600000|2023-07-14 09:40:00|4241.5|4239.5|4237|4234.5|4242|4240|4237|4233.5|1140
1689327900000|2023-07-14 09:45:00|4242|4235|4240.5|4238|4242|4239.5|4239.5|4235|1911
1689328200000|2023-07-14 09:50:00|4241|4239.5|4240.5|4236|4250|4246.5|4239|4234.5|1876
1689328500000|2023-07-14 09:55:00|4240|4237|4244|4241.5|4245|4242|4240|4236|158
1689328800000|2023-07-14 10:00:00|4243.5|4241|4234|4232|4244|4241|4234|4229|1482
1689329100000|2023-07-14 10:05:00|4233.5|4229.5|4234|4231|4234|4231|4232.5|4229.5|102
1689329400000|2023-07-14 10:10:00|4235.5|4231.5|4238|4235|4238.5|4235|4235.5|4231.5|56
1689329700000|2023-07-14 10:15:00|4237.5|4236.5|4239|4237|4239|4237|4237.5|4236.5|8
1689330000000|2023-07-14 10:20:00|4242|4240|4243.5|4242|4245|4242.5|4242|4240|1385
1689330300000|2023-07-14 10:25:00|4240.5|4237|4241|4237.5|4241|4237.5|4240|4237|8
1689330600000|2023-07-14 10:30:00|4245.5|4238|4247|4244.5|4247|4244.5|4245.5|4238|181
1689330900000|2023-07-14 10:35:00|4250|4245|4254|4251.5|4254|4251.5|4249.5|4245|612
1689331200000|2023-07-14 10:40:00|4257|4252|4258|4256.5|4258|4256.5|4256|4252|413
1689331500000|2023-07-14 10:45:00|4257|4254.5|4257.5|4255|4258.5|4255.5|4257|4254.5|72
1689331800000|2023-07-14 10:50:00|4258|4255.5|4265.5|4262|4265.5|4262|4257.5|4254.5|1488
1689332100000|2023-07-14 10:55:00|4266|4262.5|4264.5|4261.5|4267|4266|4261.5|4257|322
1689332400000|2023-07-14 11:00:00|4266|4255|4267|4264|4267|4264|4264.5|4255|114
1689332700000|2023-07-14 11:05:00|4268.5|4265|4272|4268.5|4272|4268.5|4268.5|4265|1051
1689333000000|2023-07-14 11:10:00|4274.5|4270|4283.5|4280.5|4283.5|4280.5|4274.5|4270|660
1689333300000|2023-07-14 11:15:00|4281.5|4278.5|4281|4278|4285.5|4281.5|4277|4276|1103
1689333600000|2023-07-14 11:20:00|4280|4278.5|4281|4278.5|4283.5|4280|4280|4276|399
1689333900000|2023-07-14 11:25:00|4283.5|4280|4284|4280.5|4284|4281.5|4282.5|4280|215
1689334200000|2023-07-14 11:30:00|4283.5|4278.5|4280.5|4279|4284|4280.5|4278.5|4277|800
1689334500000|2023-07-14 11:35:00|4281|4276.5|4287.5|4285|4288|4285.5|4280|4276.5|3369
1689334800000|2023-07-14 11:40:00|4287|4285.5|4296|4294|4296|4294|4287|4285.5|591
1689335100000|2023-07-14 11:45:00|4295.5|4294.5|4295.5|4293|4296|4294.5|4289|4285.5|851
1689335400000|2023-07-14 11:50:00|4296|4293.5|4289.5|4287.5|4296.5|4295.5|4287.5|4282|434
1689335700000|2023-07-14 11:55:00|4289|4287|4283.5|4280|4289|4287.5|4282|4279|811
1689336000000|2023-07-14 12:00:00|4283|4280.5|4285.5|4282.5|4286.5|4284.5|4283|4280.5|865
1689336300000|2023-07-14 12:05:00|4286.5|4283|4288.5|4287.5|4288.5|4287.5|4284.5|4283|185
1689336600000|2023-07-14 12:10:00|4289|4288|4290|4288.5|4291|4289|4289|4288|244
1689336900000|2023-07-14 12:15:00|4289|4287.5|4286|4283|4289|4287.5|4283|4281|494
1689337200000|2023-07-14 12:20:00|4287.5|4283.5|4287|4285.5|4289|4286.5|4284|4283|239
1689337500000|2023-07-14 12:25:00|4287.5|4286.5|4280.5|4279.5|4288|4286.5|4280.5|4279|429
1689337800000|2023-07-14 12:30:00|4282|4277|4284|4282.5|4288|4285.5|4281.5|4277|793
1689338100000|2023-07-14 12:35:00|4283.5|4283.5|4290|4287.5|4290|4287.5|4283.5|4282.5|491
1689338400000|2023-07-14 12:40:00|4289.5|4288|4288.5|4286|4290|4288|4286|4284.5|378
1689338700000|2023-07-14 12:45:00|4289|4286.5|4281|4279|4289|4287|4279|4276.5|530
1689339000000|2023-07-14 12:50:00|4280|4279.5|4270.5|4269|4280|4279.5|4270|4268.5|1712
1689339300000|2023-07-14 12:55:00|4271.5|4269.5|4269.5|4268.5|4271.5|4269.5|4267|4265.5|568
1689339600000|2023-07-14 13:00:00|4270|4267.5|4270|4268.5|4270|4269|4268.5|4266|411
1689339900000|2023-07-14 13:05:00|4269.5|4268|4271.5|4269|4271.5|4269.5|4267.5|4265.5|500
1689340200000|2023-07-14 13:10:00|4271|4269.5|4273.5|4271.5|4273.5|4271.5|4271|4269|349
1689340500000|2023-07-14 13:15:00|4273|4269|4261.5|4259|4273|4269.5|4261.5|4256.5|1268
1689340800000|2023-07-14 13:20:00|4261|4258|4261.5|4259|4261.5|4259|4259.5|4256.5|363
1689341100000|2023-07-14 13:25:00|4261|4256.5|4250|4247.5|4261|4258|4248|4244.5|1363
1689341400000|2023-07-14 13:30:00|4251.5|4248.5|4250|4247|4255.5|4251|4241.5|4238|1307
1689341700000|2023-07-14 13:35:00|4250.5|4246|4259|4255|4265|4261|4246.5|4245.5|783
1689342000000|2023-07-14 13:40:00|4259.5|4256|4250|4248|4260|4257.5|4249.5|4248|324
1689342300000|2023-07-14 13:45:00|4249.5|4249|4253.5|4252|4254|4252|4246.5|4242.5|379
1689342600000|2023-07-14 13:50:00|4251|4250|4255|4252.5|4255.5|4253|4249.5|4247|932
1689342900000|2023-07-14 13:55:00|4254.5|4248.5|4249|4244|4254.5|4252|4249|4244|621
1689343200000|2023-07-14 14:00:00|4248.5|4242|4248|4244.5|4249|4248|4244.5|4242|1621
1689343500000|2023-07-14 14:05:00|4247.5|4242.5|4246.5|4245|4247.5|4245|4243|4241.5|523
1689343800000|2023-07-14 14:10:00|4249|4246.5|4257|4254.5|4257|4256|4248.5|4246.5|1318
1689344100000|2023-07-14 14:15:00|4255|4252|4254.5|4252|4260|4258.5|4254.5|4252|1120
1689344400000|2023-07-14 14:20:00|4253|4254|4249.5|4247|4255|4254|4249.5|4247|196
1689344700000|2023-07-14 14:25:00|4249|4246.5|4245|4244|4249|4246.5|4245|4244|566
1689345000000|2023-07-14 14:30:00|4246.5|4244.5|4225|4222.5|4247|4245|4220|4217.5|4434
1689345300000|2023-07-14 14:35:00|4225.5|4223.5|4213|4211.5|4226.5|4224.5|4211|4209.5|2937
1689345600000|2023-07-14 14:40:00|4212.5|4210.5|4201|4197.5|4213|4211|4200|4197|2312
1689345900000|2023-07-14 14:45:00|4200.5|4197|4178|4176|4201|4199|4178|4174.5|4059
1689346200000|2023-07-14 14:50:00|4178.5|4177|4186|4183.5|4187|4184|4178.5|4176|2251
1689346500000|2023-07-14 14:55:00|4185.5|4184|4167.5|4165|4188.5|4185.5|4167.5|4164.5|1105
1689346800000|2023-07-14 15:00:00|4167|4166.5|4178.5|4175.5|4183.5|4181|4166|4165|1972
1689347100000|2023-07-14 15:05:00|4179|4176|4172|4169.5|4179|4176.5|4169.5|4166.5|1522
1689347400000|2023-07-14 15:10:00|4173|4170.5|4168|4166.5|4175.5|4173.5|4167.5|4165.5|1216
1689347700000|2023-07-14 15:15:00|4169|4168|4154.5|4152.5|4171.5|4169.5|4154|4152.5|5675
1689348000000|2023-07-14 15:20:00|4155|4154|4147|4145.5|4155|4154|4144.5|4142.5|7870
1689348300000|2023-07-14 15:25:00|4148.5|4145|4160.5|4152|4160.5|4152.5|4134.5|4133|11490
1689577500000|2023-07-17 07:05:00|4020|4000|4062|4046|4064.5|4053.5|4009|4000|3735
1689577800000|2023-07-17 07:10:00|4051.5|4038|4046|4036.5|4055|4048.5|4043|4031|2992
1689578100000|2023-07-17 07:15:00|4045.5|4037.5|4036.5|4031.5|4045.5|4037.5|4033.5|4027.5|2542
1689578400000|2023-07-17 07:20:00|4041.5|4032|4044.5|4037.5|4051|4045.5|4038|4031|1222
1689578700000|2023-07-17 07:25:00|4052|4040|4056|4051.5|4058|4055|4047|4040|566
1689579000000|2023-07-17 07:30:00|4055.5|4053|4063.5|4056.5|4063.5|4057.5|4047.5|4041|1327
1689579300000|2023-07-17 07:35:00|4063|4050|4061.5|4058.5|4063|4058.5|4051.5|4046|349
1689579600000|2023-07-17 07:40:00|4062|4059|4069.5|4065|4070|4065|4058|4053.5|526
1689579900000|2023-07-17 07:45:00|4070|4065.5|4059.5|4053.5|4070|4066.5|4059.5|4052.5|1043
1689580200000|2023-07-17 07:50:00|4067|4054|4073.5|4069.5|4075.5|4070.5|4064|4054|685
1689580500000|2023-07-17 07:55:00|4073|4069|4081|4074|4081|4076.5|4072|4069|501
1689580800000|2023-07-17 08:00:00|4079.5|4074.5|4086.5|4080.5|4088.5|4081|4079|4074.5|2761
1689581100000|2023-07-17 08:05:00|4085|4081|4108.5|4100|4108.5|4100|4085|4081|1021
1689581400000|2023-07-17 08:10:00|4108|4100.5|4128.5|4121.5|4129|4123|4108|4100.5|1313
1689581700000|2023-07-17 08:15:00|4128|4134.5|4127|4119.5|4145|4134.5|4116.5|4112.5|1182
1689582000000|2023-07-17 08:20:00|4132.5|4126|4144.5|4138|4144.5|4138|4132.5|4125|1141
1689582300000|2023-07-17 08:25:00|4144|4135.5|4123|4116|4144|4135.5|4114|4108.5|1826
1689582600000|2023-07-17 08:30:00|4122.5|4110.5|4125.5|4121.5|4129|4123|4118|4110.5|470
1689582900000|2023-07-17 08:35:00|4131.5|4122|4135.5|4130|4141|4135.5|4131.5|4122|541
1689583200000|2023-07-17 08:40:00|4135|4129|4125.5|4116.5|4135|4129|4125.5|4116|372
1689583500000|2023-07-17 08:45:00|4126|4117|4123.5|4119.5|4126|4121|4120.5|4115.5|200
1689583800000|2023-07-17 08:50:00|4122.5|4120|4109.5|4104.5|4122.5|4121|4106.5|4101.5|678
1689584100000|2023-07-17 08:55:00|4108.5|4104|4083.5|4079|4108.5|4104|4083|4078.5|1804
1689584400000|2023-07-17 09:00:00|4084|4080.5|4077.5|4073|4085.5|4080.5|4073|4070|2028
1689584700000|2023-07-17 09:05:00|4077|4072.5|4062|4056|4077.5|4072.5|4056.5|4055.5|583
1689585000000|2023-07-17 09:10:00|4064.5|4056.5|4061.5|4058.5|4064.5|4059.5|4059|4055.5|560
1689585300000|2023-07-17 09:15:00|4063|4061|4070|4064.5|4070.5|4067|4056|4050.5|1080
1689585600000|2023-07-17 09:20:00|4069.5|4065|4076|4073|4079.5|4075|4069.5|4065|1475
1689585900000|2023-07-17 09:25:00|4074.5|4072|4095.5|4089.5|4095.5|4089.5|4073|4068.5|960
1689586200000|2023-07-17 09:30:00|4098|4090|4082.5|4079|4098|4090.5|4081|4078|285
1689586500000|2023-07-17 09:35:00|4083|4078.5|4068|4060.5|4083|4079|4068|4060.5|699
1689586800000|2023-07-17 09:40:00|4067.5|4060|4056|4051.5|4067.5|4061|4055|4051.5|692
1689587100000|2023-07-17 09:45:00|4055.5|4051|4072.5|4067.5|4076|4070.5|4052|4049.5|2586
1689587400000|2023-07-17 09:50:00|4069|4064.5|4065.5|4061|4078.5|4072.5|4062|4058.5|1193
1689587700000|2023-07-17 09:55:00|4073|4065.5|4057.5|4052|4073|4065.5|4055|4052|2107
1689588000000|2023-07-17 10:00:00|4055.5|4053|4052.5|4048.5|4059|4056|4048|4044.5|2048
1689588300000|2023-07-17 10:05:00|4051|4047.5|4049.5|4044.5|4059.5|4055|4042.5|4040|1845
1689588600000|2023-07-17 10:10:00|4053|4047.5|4042|4038.5|4055|4050|4036|4030.5|1965
1689588900000|2023-07-17 10:15:00|4043.5|4040.5|4043.5|4042.5|4043.5|4042.5|4042.5|4037.5|560
1689589200000|2023-07-17 10:20:00|4051|4046|4060.5|4054|4060.5|4054|4050|4042.5|719
1689589500000|2023-07-17 10:25:00|4060|4051.5|4044.5|4041|4060|4051.5|4043|4039.5|317
1689589800000|2023-07-17 10:30:00|4044|4040.5|4044|4038|4046.5|4042|4035.5|4029|552
1689590100000|2023-07-17 10:35:00|4043.5|4037.5|4053|4047.5|4053|4047.5|4040.5|4034|435
1689590400000|2023-07-17 10:40:00|4052.5|4042.5|4050.5|4044|4053|4045|4048|4041.5|40
1689590700000|2023-07-17 10:45:00|4048.5|4044.5|4046.5|4043|4048.5|4046|4046.5|4042.5|941
1689591000000|2023-07-17 10:50:00|4050|4043.5|4070.5|4062.5|4070.5|4062.5|4049.5|4043.5|567
1689591300000|2023-07-17 10:55:00|4070|4065.5|4063|4059|4070.5|4066|4063|4059|173
1689591600000|2023-07-17 11:00:00|4069.5|4056|4073.5|4068.5|4073.5|4068.5|4069|4056|1285
1689591900000|2023-07-17 11:05:00|4063|4069|4060|4053|4063|4069.5|4055.5|4050|798
1689592200000|2023-07-17 11:10:00|4059.5|4054|4060|4056|4065|4057.5|4057.5|4053|1355
1689592500000|2023-07-17 11:15:00|4059.5|4056.5|4050|4046|4061.5|4058.5|4049.5|4042.5|630
1689592800000|2023-07-17 11:20:00|4049.5|4045.5|4053.5|4048.5|4053.5|4050|4049|4045.5|485
1689593100000|2023-07-17 11:25:00|4053|4048|4057|4053.5|4057|4053.5|4052.5|4048|74
1689593400000|2023-07-17 11:30:00|4056.5|4050.5|4055.5|4052|4056.5|4052|4050.5|4048|328
1689593700000|2023-07-17 11:35:00|4055|4052.5|4048|4042.5|4055|4052.5|4048|4042|142
1689594000000|2023-07-17 11:40:00||4042||4042.5||4042.5||4042|0
1689594300000|2023-07-17 11:45:00|4047.5|4043|4035.5|4031|4048|4044|4035|4031|706
1689594600000|2023-07-17 11:50:00|4037|4031.5|4034.5|4032.5|4039|4036.5|4034.5|4031|475
1689594900000|2023-07-17 11:55:00|4033.5|4031.5|4037|4034.5|4039.5|4036.5|4033|4030|281
1689595200000|2023-07-17 12:00:00|4039.5|4035|4044|4039.5|4044|4041|4039.5|4035|37
1689595500000|2023-07-17 12:05:00|4043.5|4039|4036.5|4033|4043.5|4040.5|4036.5|4032|597
1689595800000|2023-07-17 12:10:00|4036|4034.5|4039|4035.5|4040|4035.5|4033.5|4031|560
1689596100000|2023-07-17 12:15:00|4038.5|4036|4033.5|4030|4040.5|4039.5|4033.5|4030|685
1689596400000|2023-07-17 12:20:00|4033|4030.5|4033|4030.5|4033|4030.5|4033|4030.5|0
1689596700000|2023-07-17 12:25:00|4036|4031|4040|4036.5|4040|4036.5|4036|4031|74
1689597000000|2023-07-17 12:30:00|4045.5|4037|4025|4021|4045.5|4039|4022|4020|1288
1689597300000|2023-07-17 12:35:00|4024.5|4020|4018.5|4012.5|4025.5|4024|4017.5|4010|273
1689597600000|2023-07-17 12:40:00|4018|4013|4015.5|4013|4018|4013|4015|4012.5|250
1689597900000|2023-07-17 12:45:00|4016|4012.5|4013|4010|4018.5|4015|4010.5|4010|2959
1689598200000|2023-07-17 12:50:00|4011|4008.5|4016.5|4015|4022|4018|4011|4008.5|1460
1689598500000|2023-07-17 12:55:00|4018.5|4013|4010|4006.5|4018.5|4013|4006.5|4005.5|759
1689598800000|2023-07-17 13:00:00|4008.5|4008|4009|4005.5|4011|4008|4002|4000|600
1689599100000|2023-07-17 13:05:00|4006.5|4003|4009|4004.5|4012.5|4007|4002|4000|1208
1689599400000|2023-07-17 13:10:00|4008.5|4005|4006.5|4003.5|4010|4005.5|4005|4001.5|2011
1689599700000|2023-07-17 13:15:00|4006|4005|4006|4004|4008.5|4006.5|4003.5|4001.5|666
1689600000000|2023-07-17 13:20:00|4005.5|4001.5|3997.5|3996.5|4005.5|4001.5|3995|3993.5|763
1689600300000|2023-07-17 13:25:00|3998.5|3997|3996|3992.5|4000|3998.5|3987|3984.5|2479
1689600600000|2023-07-17 13:30:00|3995.5|3989.5|3991.5|3988.5|3998|3995.5|3989|3985|4162
1689600900000|2023-07-17 13:35:00|3989.5|3988|3989|3985|3991.5|3989|3979.5|3976|3474
1689601200000|2023-07-17 13:40:00|3990|3985.5|3985.5|3984.5|4000.5|3999|3985.5|3983.5|676
1689601500000|2023-07-17 13:45:00|3987|3985.5|3987|3985|3993|3988|3978|3975.5|3587
1689601800000|2023-07-17 13:50:00|3990.5|3985.5|3984|3981|3993|3990.5|3982.5|3980|1745
1689602100000|2023-07-17 13:55:00|3983.5|3981.5|3984|3979.5|3996|3992.5|3977.5|3975|3591
1689602400000|2023-07-17 14:00:00|3983|3980|4000|3998.5|4001|3998.5|3981|3978.5|2503
1689602700000|2023-07-17 14:05:00|4001.5|4000|3990|3988|4009|4005.5|3990|3988|4127
1689603000000|2023-07-17 14:10:00|3991|3984.5|3983.5|3981.5|3991.5|3990|3983.5|3981.5|1827
1689603300000|2023-07-17 14:15:00|3983|3983|3984|3982.5|3990|3988|3983|3981.5|1331
1689603600000|2023-07-17 14:20:00|3986.5|3983|3979.5|3978.5|3989.5|3987.5|3979.5|3977.5|1701
1689603900000|2023-07-17 14:25:00|3981.5|3979|3965.5|3963.5|3981.5|3979.5|3965|3963.5|1148
1689604200000|2023-07-17 14:30:00|3961.5|3959.5|3952.5|3950|3963|3959.5|3952.5|3950|5378
1689604500000|2023-07-17 14:35:00|3942.5|3950.5|3955|3952.5|3958|3954|3939.5|3934.5|4806
1689604800000|2023-07-17 14:40:00|3954.5|3953|3953|3951.5|3961|3956.5|3950.5|3947|1583
1689605100000|2023-07-17 14:45:00|3952.5|3952|3944.5|3942.5|3954|3952|3944.5|3942|1256
1689605400000|2023-07-17 14:50:00|3941|3943|3936|3935|3941|3943|3930.5|3928.5|2983
1689605700000|2023-07-17 14:55:00|3935.5|3935.5|3944.5|3942|3946|3943|3935.5|3935|2631
1689606000000|2023-07-17 15:00:00|3944|3943.5|3966.5|3964|3967.5|3964|3943|3942|5501
1689606300000|2023-07-17 15:05:00|3965.5|3961.5|3982.5|3980|3985.5|3980.5|3963.5|3961|1250
1689606600000|2023-07-17 15:10:00|3981|3977|3991|3988.5|3992|3988.5|3979|3976|1315
1689606900000|2023-07-17 15:15:00|3988|3985.5|3985|3982|3995|3991|3979|3976.5|1542
1689607200000|2023-07-17 15:20:00|3984|3980.5|3978|3976.5|3984|3981|3977.5|3974.5|1683
1689607500000|2023-07-17 15:25:00|3979.5|3977|3975|3972|3983|3980|3974|3969.5|1705
1689663600000|2023-07-18 07:00:00|3962|3953|3984.5|3978|3993.5|3985|3954|3942.5|1854
1689663900000|2023-07-18 07:05:00|3984|3978.5|3994.5|3989.5|3999.5|3993|3981.5|3976|4039
1689664200000|2023-07-18 07:10:00|3994|3990|3982|3976.5|3996.5|3990|3979|3973.5|786
1689664500000|2023-07-18 07:15:00|3982.5|3977|3987.5|3983.5|3987.5|3983.5|3977|3973|202
1689664800000|2023-07-18 07:20:00|3982|3976.5|3998|3993|3998|3995|3982|3976|1249
1689665100000|2023-07-18 07:25:00|3996.5|3992|4007.5|4004|4008.5|4005|3993.5|3992|1462
1689665400000|2023-07-18 07:30:00|4008.5|4005|4011|4006.5|4012.5|4008.5|4005.5|4003|2863
1689665700000|2023-07-18 07:35:00|4013|4007|4032.5|4029|4037.5|4033|4010|4007|2260
1689666000000|2023-07-18 07:40:00|4031.5|4028.5|4033|4028|4034.5|4029.5|4028|4023.5|326
1689666300000|2023-07-18 07:45:00|4032.5|4028.5|4042|4037.5|4042.5|4039|4032.5|4027|337
1689666600000|2023-07-18 07:50:00|4041.5|4039|4039.5|4037|4043.5|4041|4036.5|4033|812
1689666900000|2023-07-18 07:55:00|4043.5|4037.5|4042.5|4038|4045|4042|4041|4036.5|1084
1689667200000|2023-07-18 08:00:00|4043|4038.5|4043.5|4039.5|4047|4043.5|4043|4038.5|188
1689667500000|2023-07-18 08:05:00|4044.5|4040|4050.5|4045.5|4053|4048.5|4044.5|4040|981
1689667800000|2023-07-18 08:10:00|4049.5|4045|4051.5|4047|4052.5|4048|4046|4041.5|731
1689668100000|2023-07-18 08:15:00|4051|4046.5|4059|4054.5|4060|4058.5|4050.5|4046|715
1689668400000|2023-07-18 08:20:00|4058.5|4053.5|4053|4049.5|4060|4056.5|4051.5|4048|0
1689668700000|2023-07-18 08:25:00|4052.5|4046.5|4048|4045|4053|4049.5|4048|4045|328
1689669000000|2023-07-18 08:30:00|4048.5|4045.5|4049|4046.5|4050|4046.5|4046.5|4043.5|580
1689669300000|2023-07-18 08:35:00|4048.5|4036.5|4034|4030|4049|4036.5|4030.5|4028|873
1689669600000|2023-07-18 08:40:00|4033.5|4030.5|4032|4027|4038.5|4035|4030.5|4027|127
1689669900000|2023-07-18 08:45:00|4031.5|4025|4023|4018.5|4031.5|4025|4022|4018.5|381
1689670200000|2023-07-18 08:50:00|4022.5|4015.5|4009.5|4005.5|4023.5|4015.5|4008.5|4003.5|264
1689670500000|2023-07-18 08:55:00|4013|4008.5|4013.5|4009|4013.5|4009|4007.5|4003|403
1689670800000|2023-07-18 09:00:00|4013|4009.5|4017.5|4014.5|4019|4016|4010.5|4009|543
1689671100000|2023-07-18 09:05:00|4018|4015|4017.5|4013|4019|4016|4016.5|4013|16
1689671400000|2023-07-18 09:10:00|4014.5|4010.5|4015.5|4011.5|4016|4011.5|4013.5|4010.5|295
1689671700000|2023-07-18 09:15:00|4018.5|4014.5|4019|4015.5|4019|4015.5|4017.5|4014.5|154
1689672000000|2023-07-18 09:20:00|4021.5|4018|4021.5|4018|4021.5|4018.5|4014.5|4011|634
1689672300000|2023-07-18 09:25:00|4020.5|4018.5|4030.5|4026.5|4035|4030|4020.5|4017|711
1689672600000|2023-07-18 09:30:00|4031|4026|4024.5|4020.5|4031|4028|4024.5|4020|36
1689672900000|2023-07-18 09:35:00|4024|4021|4024|4020.5|4024|4021|4024|4020.5|0
1689673200000|2023-07-18 09:40:00|4024.5|4021|4030.5|4028|4031|4028.5|4024.5|4020.5|95
1689673500000|2023-07-18 09:45:00|4030|4029|4026|4023|4033.5|4031|4025.5|4021.5|591
1689673800000|2023-07-18 09:50:00|4025.5|4022.5|4027.5|4024|4027.5|4024|4025.5|4022.5|340
1689674100000|2023-07-18 09:55:00|4027||4027.5||4027.5||4027||0
1689674400000|2023-07-18 10:00:00|4022|4018.5|4013|4008|4022|4020|4013|4008|643
1689674700000|2023-07-18 10:05:00|4012.5|4010.5|4016.5|4012.5|4018.5|4014|4012.5|4010.5|470
1689675000000|2023-07-18 10:10:00|4016|4017|4018.5|4013.5|4021|4017.5|4016|4013.5|276
1689675300000|2023-07-18 10:15:00|4019|4014.5|4026.5|4022.5|4026.5|4022.5|4018.5|4014.5|1865
1689675600000|2023-07-18 10:20:00|4025.5|4023|4026.5|4024|4028|4024.5|4025.5|4023|154
1689675900000|2023-07-18 10:25:00|4028|4024.5|4030|4026.5|4031|4029|4028|4024.5|902
1689676200000|2023-07-18 10:30:00|4031|4027|4043|4039|4043.5|4041|4031|4027|593
1689676500000|2023-07-18 10:35:00|4047|4042.5|4063.5|4060.5|4063.5|4061|4045|4042|1715
1689676800000|2023-07-18 10:40:00|4062.5|4058.5|4069.5|4065.5|4069.5|4066|4059.5|4054.5|579
1689677100000|2023-07-18 10:45:00|4072.5|4066|4080|4077.5|4085.5|4081.5|4070.5|4066|1280
1689677400000|2023-07-18 10:50:00|4080.5|4074.5|4083|4080.5|4083|4080.5|4076.5|4073|1562
1689677700000|2023-07-18 10:55:00|4084|4081|4078|4072.5|4086|4082.5|4074.5|4070.5|452
1689678000000|2023-07-18 11:00:00|4080|4071.5|4073.5|4068.5|4080|4077.5|4073.5|4068|601
1689678300000|2023-07-18 11:05:00|4073|4065|4067.5|4062.5|4073|4065|4067.5|4062.5|2
1689678600000|2023-07-18 11:10:00|4067|4061.5|4067.5|4062.5|4071|4067|4061.5|4057.5|589
1689678900000|2023-07-18 11:15:00|4067|4063|4073.5|4070.5|4076|4072.5|4065|4063|138
1689679200000|2023-07-18 11:20:00|4073|4070|4077.5|4075.5|4077.5|4075.5|4073|4070|318
1689679500000|2023-07-18 11:25:00|4080|4076.5|4079|4075.5|4080|4076.5|4077|4073|198
1689679800000|2023-07-18 11:30:00|4078.5|4075|4075.5|4073.5|4079|4075|4075|4073.5|277
1689680100000|2023-07-18 11:35:00|4076|4071|4075.5|4073|4076|4073|4074.5|4071|43
1689680400000|2023-07-18 11:40:00|4077|4075.5|4086|4083|4086.5|4084.5|4077|4075.5|1646
1689680700000|2023-07-18 11:45:00|4085.5|4080|4083|4078.5|4086.5|4080.5|4081.5|4076.5|59
1689681000000|2023-07-18 11:50:00|4083.5|4079|4081.5|4079|4083.5|4079.5|4081.5|4079|2
1689681300000|2023-07-18 11:55:00|4081|4078.5|4078|4075.5|4086.5|4082.5|4078|4075.5|345
1689681600000|2023-07-18 12:00:00|4085|4080|4085|4082|4086|4082|4083.5|4080|1203
1689681900000|2023-07-18 12:05:00|4085.5|4082.5|4095|4090.5|4099|4095|4085|4082|898
1689682200000|2023-07-18 12:10:00|4094.5|4089.5|4088.5|4084.5|4094.5|4090|4086.5|4083|116
1689682500000|2023-07-18 12:15:00|4089|4087.5|4086.5|4083.5|4095|4091|4086|4082|721
1689682800000|2023-07-18 12:20:00|4088|4084|4091.5|4087.5|4092.5|4089.5|4088|4084|34
1689683100000|2023-07-18 12:25:00|4091|4088|4092.5|4088.5|4092.5|4090|4091|4088|164
1689683400000|2023-07-18 12:30:00|4098.5|4093.5|4066|4061|4099.5|4093.5|4066|4061|2267
1689683700000|2023-07-18 12:35:00|4066.5|4063|4056|4052|4067|4063|4055|4050.5|689
1689684000000|2023-07-18 12:40:00|4056.5|4052.5|4041|4037|4057.5|4054|4041|4037|597
1689684300000|2023-07-18 12:45:00|4041.5|4038|4058.5|4054.5|4061|4057.5|4041.5|4037.5|1093
1689684600000|2023-07-18 12:50:00|4059.5|4055|4052|4048.5|4063.5|4062|4051|4048|453
1689684900000|2023-07-18 12:55:00|4051|4045|4044|4039|4054|4050|4037|4033|1670
1689685200000|2023-07-18 13:00:00|4043.5|4030|4020.5|4016|4043.5|4030|4017.5|4012.5|679
1689685500000|2023-07-18 13:05:00|4020|4016.5|4018.5|4015|4021.5|4018|4011.5|4007.5|808
1689685800000|2023-07-18 13:10:00|4021|4015.5|4027.5|4024|4028|4025.5|4017|4013|2711
1689686100000|2023-07-18 13:15:00|4028.5|4024.5|4033|4028.5|4034.5|4028.5|4019.5|4015.5|1827
1689686400000|2023-07-18 13:20:00|4032|4027.5|4036|4033|4036|4033|4030.5|4027.5|250
1689686700000|2023-07-18 13:25:00|4035.5|4033.5|4033.5|4029.5|4036|4034|4031|4027.5|689
1689687000000|2023-07-18 13:30:00|4031.5|4030.5|4044.5|4041|4045.5|4041|4031|4027|1123
1689687300000|2023-07-18 13:35:00|4040|4037.5|4037.5|4033|4042|4037.5|4030.5|4026|849
1689687600000|2023-07-18 13:40:00|4037|4034|4036.5|4032.5|4043.5|4040.5|4032.5|4028|583
1689687900000|2023-07-18 13:45:00|4037.5|4033|4036.5|4033.5|4040|4037|4033|4028.5|691
1689688200000|2023-07-18 13:50:00|4036|4033|4045|4041|4047|4043.5|4032|4029.5|627
1689688500000|2023-07-18 13:55:00|4044.5|4045.5|4054|4048|4059.5|4054.5|4043|4041|2365
1689688800000|2023-07-18 14:00:00|4054.5|4048.5|4070|4068.5|4074|4069.5|4049.5|4047.5|3135
1689689100000|2023-07-18 14:05:00|4068.5|4067|4066.5|4063|4071.5|4068|4062.5|4059.5|1302
1689689400000|2023-07-18 14:10:00|4067|4064.5|4068.5|4063.5|4074|4070|4063|4059|1876
1689689700000|2023-07-18 14:15:00|4068|4065|4065.5|4063|4073|4070.5|4064|4060.5|806
1689690000000|2023-07-18 14:20:00|4070.5|4066.5|4068|4065|4070.5|4067.5|4068|4064|477
1689690300000|2023-07-18 14:25:00|4068.5|4065.5|4063.5|4060.5|4068.5|4065.5|4062|4059|1237
1689690600000|2023-07-18 14:30:00|4063|4060|4056.5|4055|4063|4061|4055|4052.5|1624
1689690900000|2023-07-18 14:35:00|4058|4055.5|4058|4055.5|4061|4060|4055|4053|959
1689691200000|2023-07-18 14:40:00|4059|4056|4070.5|4069.5|4071.5|4069.5|4057.5|4055.5|1290
1689691500000|2023-07-18 14:45:00|4072|4070|4070.5|4068.5|4078|4076.5|4070|4066|1728
1689691800000|2023-07-18 14:50:00|4074.5|4068|4071.5|4069|4075|4074.5|4071.5|4067.5|1879
1689692100000|2023-07-18 14:55:00|4070|4066.5|4065.5|4063.5|4071|4068.5|4065|4062|1691
1689692400000|2023-07-18 15:00:00|4065|4063|4064.5|4062.5|4066.5|4064.5|4063.5|4061.5|1093
1689692700000|2023-07-18 15:05:00|4065.5|4063.5|4082.5|4080.5|4084.5|4081.5|4065.5|4063.5|2307
1689693000000|2023-07-18 15:10:00|4082|4076.5|4081.5|4080|4082.5|4081|4077.5|4075|1003
1689693300000|2023-07-18 15:15:00|4083.5|4080.5|4084|4082.5|4085|4083|4080|4077.5|2188
1689693600000|2023-07-18 15:20:00|4082.5|4081|4092.5|4090.5|4095|4092.5|4082.5|4081|3283
1689693900000|2023-07-18 15:25:00|4093|4091.5|4100|4095.5|4100|4098|4092|4090.5|7053
1689750000000|2023-07-19 07:00:00|4102|4075|4111.5|4105|4119.5|4110|4086|4072.5|1465
1689750300000|2023-07-19 07:05:00|4111|4105.5|4123.5|4119|4139.5|4136|4111|4105.5|5559
1689750600000|2023-07-19 07:10:00|4129|4119.5|4145.5|4141.5|4151|4144.5|4125.5|4119.5|2301
1689750900000|2023-07-19 07:15:00|4145|4142|4166|4159|4166|4159.5|4144.5|4139|1410
1689751200000|2023-07-19 07:20:00|4161.5|4160|4170.5|4164.5|4175|4170|4160|4154.5|869
1689751500000|2023-07-19 07:25:00|4171|4165|4141|4135|4176.5|4173|4141|4135|1124
1689751800000|2023-07-19 07:30:00|4138.5|4134.5|4146.5|4140|4155.5|4150|4131|4125|615
1689752100000|2023-07-19 07:35:00|4147|4140.5|4134|4130.5|4148|4143.5|4134|4128.5|269
1689752400000|2023-07-19 07:40:00|4134.5|4130|4127.5|4123.5|4136.5|4130.5|4124|4119.5|801
1689752700000|2023-07-19 07:45:00|4131.5|4122.5|4129.5|4125|4131.5|4128.5|4123.5|4118|402
1689753000000|2023-07-19 07:50:00|4129|4125.5|4132.5|4129|4138.5|4134.5|4127|4122.5|575
1689753300000|2023-07-19 07:55:00|4135|4128|4134|4129|4135|4131.5|4132.5|4127.5|175
1689753600000|2023-07-19 08:00:00|4137|4129.5|4155.5|4149.5|4157|4152|4137|4129.5|676
1689753900000|2023-07-19 08:05:00|4157|4150|4147.5|4140|4157|4152|4141.5|4137|678
1689754200000|2023-07-19 08:10:00|4147|4142|4149|4146|4154.5|4151|4146|4142|718
1689754500000|2023-07-19 08:15:00|4148.5|4146.5|4149.5|4146|4150.5|4147|4148|4144.5|295
1689754800000|2023-07-19 08:20:00|4152|4145|4154|4150.5|4157.5|4153|4152|4144.5|596
1689755100000|2023-07-19 08:25:00|4150.5|4148.5|4153.5|4148.5|4154.5|4151|4147.5|4143|733
1689755400000|2023-07-19 08:30:00|4153|4150|4153.5|4150|4160.5|4157|4152|4148.5|1151
1689755700000|2023-07-19 08:35:00|4157.5|4152.5|4153.5|4150.5|4157.5|4153|4150.5|4148|463
1689756000000|2023-07-19 08:40:00|4156.5|4153|4164.5|4160|4164.5|4160|4156|4150.5|231
1689756300000|2023-07-19 08:45:00|4162.5|4158.5|4169|4165.5|4176.5|4172|4162.5|4158.5|505
1689756600000|2023-07-19 08:50:00|4168.5|4166|4175|4170|4175.5|4171.5|4166.5|4162.5|275
1689756900000|2023-07-19 08:55:00|4172.5|4169.5|4189.5|4179.5|4192.5|4183.5|4172.5|4169.5|4435
1689757200000|2023-07-19 09:00:00|4189|4180|4181|4175.5|4189|4181|4179.5|4174.5|965
1689757500000|2023-07-19 09:05:00|4181.5|4176|4186.5|4182|4186.5|4183|4177|4173|367
1689757800000|2023-07-19 09:10:00|4185|4180|4179|4175|4185|4181|4178|4172.5|618
1689758100000|2023-07-19 09:15:00|4179.5|4175.5|4189|4185|4189|4186|4178.5|4175|156
1689758400000|2023-07-19 09:20:00|4188|4185.5|4193.5|4190.5|4193.5|4191.5|4188|4185|746
1689758700000|2023-07-19 09:25:00|4194|4191|4206.5|4202.5|4209|4206|4194|4191|1090
1689759000000|2023-07-19 09:30:00|4206|4201|4209|4203.5|4210|4206|4196|4193.5|1186
1689759300000|2023-07-19 09:35:00|4208.5|4203|4218|4214.5|4223.5|4222.5|4208.5|4203|1531
1689759600000|2023-07-19 09:40:00|4216|4214|4216|4214.5|4220.5|4216|4216|4211.5|113
1689759900000|2023-07-19 09:45:00|4222|4218.5|4218|4213.5|4225|4223|4215.5|4211.5|1282
1689760200000|2023-07-19 09:50:00|4217.5|4214|4222|4219|4223|4219|4216|4213.5|323
1689760500000|2023-07-19 09:55:00|4224|4219.5|4212|4208.5|4224|4222|4209|4204|1586
1689760800000|2023-07-19 10:00:00|4213|4210.5|4214.5|4210|4216|4213|4206.5|4200.5|642
1689761100000|2023-07-19 10:05:00|4214|4204.5|4217|4212.5|4221|4215.5|4210|4204.5|1137
1689761400000|2023-07-19 10:10:00|4222.5|4216.5|4219.5|4216|4224.5|4219.5|4219.5|4216|470
1689761700000|2023-07-19 10:15:00|4219|4215|4199.5|4195.5|4219|4215.5|4194|4187|1522
1689762000000|2023-07-19 10:20:00|4199|4196|4188.5|4184|4199|4196.5|4183|4178|961
1689762300000|2023-07-19 10:25:00|4189.5|4184.5|4191.5|4187|4191.5|4188.5|4187.5|4184.5|85
1689762600000|2023-07-19 10:30:00|4191|4182.5|4191.5|4188|4191.5|4188|4185|4182.5|448
1689762900000|2023-07-19 10:35:00|4191|4188.5|4185|4183|4191|4189.5|4185|4181|399
1689763200000|2023-07-19 10:40:00|4188|4184.5|4184.5|4178|4191|4185.5|4174|4170|2249
1689763500000|2023-07-19 10:45:00|4180.5|4176.5|4176|4172|4180.5|4177|4175.5|4172|131
1689763800000|2023-07-19 10:50:00|4176.5|4173.5|4166|4161|4176.5|4173.5|4166|4160|219
1689764100000|2023-07-19 10:55:00|4168.5|4160.5|4179.5|4174.5|4179.5|4174.5|4166|4160.5|1422
1689764400000|2023-07-19 11:00:00|4180.5|4175.5|4177.5|4172|4182.5|4179|4174.5|4170|601
1689764700000|2023-07-19 11:05:00|4180.5|4172.5|4179.5|4175.5|4181.5|4176|4176|4172.5|102
1689765000000|2023-07-19 11:10:00|4180|4176|4181.5|4178|4181.5|4178|4178.5|4175.5|234
1689765300000|2023-07-19 11:15:00|4182.5|4178.5|4187.5|4183.5|4188|4184|4182.5|4178.5|378
1689765600000|2023-07-19 11:20:00|4188|4183|4201|4195.5|4207|4202|4187.5|4182.5|654
1689765900000|2023-07-19 11:25:00|4203|4195|4226|4220|4226|4222|4203|4195|855
1689766200000|2023-07-19 11:30:00|4227.5|4220.5|4223|4219|4227.5|4222|4219|4214|184
1689766500000|2023-07-19 11:35:00|4222.5|4218.5|4221|4216.5|4223|4219|4217.5|4214|461
1689766800000|2023-07-19 11:40:00|4220.5|4217|4204.5|4199.5|4221.5|4217|4204.5|4199.5|384
1689767100000|2023-07-19 11:45:00|4204|4199|4200|4194|4208.5|4202.5|4197.5|4193.5|617
1689767400000|2023-07-19 11:50:00|4201|4194.5|4195|4189.5|4203|4198.5|4195|4189.5|30
1689767700000|2023-07-19 11:55:00|4196.5|4188.5|4198.5|4195.5|4200|4196.5|4196|4188.5|107
1689768000000|2023-07-19 12:00:00|4199|4196|4205|4200.5|4210|4205|4196.5|4192.5|785
1689768300000|2023-07-19 12:05:00|4205.5|4201|4207.5|4203.5|4207.5|4203.5|4201.5|4200|721
1689768600000|2023-07-19 12:10:00|4208.5|4204|4206.5|4202.5|4210|4206.5|4206|4201|121
1689768900000|2023-07-19 12:15:00|4206|4200|4204|4200.5|4206|4201|4200.5|4200|588
1689769200000|2023-07-19 12:20:00|4203.5|4200|4203.5|4200.5|4206.5|4203.5|4201.5|4200|581
1689769500000|2023-07-19 12:25:00|4204|4201.5|4205|4201.5|4206.5|4202.5|4202.5|4200|129
1689769800000|2023-07-19 12:30:00|4210|4202|4204|4201|4210|4203.5|4202.5|4201|2303
1689770100000|2023-07-19 12:35:00|4204.5|4202|4204.5|4202|4206|4203.5|4201.5|4200|1537
1689770400000|2023-07-19 12:40:00|4204|4200|4206|4202|4209.5|4205|4202.5|4200|414
1689770700000|2023-07-19 12:45:00|4205.5|4202.5|4209|4205|4209|4205|4204|4202|1437
1689771000000|2023-07-19 12:50:00|4208.5|4205.5|4207.5|4204.5|4210|4205.5|4204.5|4200.5|310
1689771300000|2023-07-19 12:55:00|4206.5|4203|4208.5|4204|4210.5|4208|4204.5|4200.5|1618
1689771600000|2023-07-19 13:00:00|4208|4203.5|4207|4203|4209|4204.5|4200.5|4200|747
1689771900000|2023-07-19 13:05:00|4206.5|4200.5|4205.5|4202.5|4206.5|4202.5|4200.5|4200|1951
1689772200000|2023-07-19 13:10:00|4206.5|4202|4202.5|4200|4207|4203.5|4201|4200|179
1689772500000|2023-07-19 13:15:00|4202|4200.5|4204.5|4202.5|4206.5|4203|4201.5|4200|544
1689772800000|2023-07-19 13:20:00|4204|4203|4202.5|4200|4207.5|4204|4201.5|4200|211
1689773100000|2023-07-19 13:25:00|4203|4200.5|4205.5|4203.5|4207.5|4206.5|4203|4200.5|507
1689773400000|2023-07-19 13:30:00|4206.5|4204|4210.5|4207.5|4213|4212|4206.5|4202.5|1539
1689773700000|2023-07-19 13:35:00|4210|4206|4228|4224.5|4228|4225.5|4209|4206|3484
1689774000000|2023-07-19 13:40:00|4229|4225|4223.5|4218.5|4236.5|4233|4221.5|4217|4168
1689774300000|2023-07-19 13:45:00|4222.5|4219.5|4235|4230.5|4240|4238|4221|4217|2342
1689774600000|2023-07-19 13:50:00|4235.5|4231.5|4258|4255|4259|4255|4234.5|4230.5|5392
1689774900000|2023-07-19 13:55:00|4257.5|4253|4251|4248|4258.5|4256|4244|4240|4038
1689775200000|2023-07-19 14:00:00|4250.5|4244.5|4245|4240.5|4250.5|4248|4242.5|4238|2783
1689775500000|2023-07-19 14:05:00|4247.5|4243|4244|4239.5|4249.5|4246|4239|4235.5|3512
1689775800000|2023-07-19 14:10:00|4243.5|4240|4246|4241.5|4246|4241.5|4228|4224|6554
1689776100000|2023-07-19 14:15:00|4247|4242.5|4239|4235|4249|4246|4239|4235|1634
1689776400000|2023-07-19 14:20:00|4239.5|4235.5|4254.5|4250.5|4254.5|4251|4239|4234.5|2908
1689776700000|2023-07-19 14:25:00|4254|4251|4254.5|4251.5|4254.5|4251.5|4249.5|4246.5|906
1689777000000|2023-07-19 14:30:00|4253|4252|4258.5|4255.5|4261.5|4258.5|4251|4247.5|2678
1689777300000|2023-07-19 14:35:00|4259|4255|4264.5|4261.5|4264.5|4261.5|4259|4255|733
1689777600000|2023-07-19 14:40:00|4264|4260.5|4266.5|4263|4271|4267.5|4263|4259.5|2155
1689777900000|2023-07-19 14:45:00|4266|4261|4268.5|4264.5|4269|4266.5|4261|4257|998
1689778200000|2023-07-19 14:50:00|4268|4265|4271.5|4269|4272|4269.5|4263|4260.5|2689
1689778500000|2023-07-19 14:55:00|4272|4266.5|4270|4266.5|4277|4275.5|4268|4263|2321
1689778800000|2023-07-19 15:00:00|4271|4267|4275|4274|4278.5|4275.5|4269.5|4266.5|1515
1689779100000|2023-07-19 15:05:00|4275.5|4274.5|4275|4274|4280|4277.5|4271.5|4267|2465
1689779400000|2023-07-19 15:10:00|4272.5|4269.5|4274.5|4271.5|4278|4275|4270.5|4268|1119
1689779700000|2023-07-19 15:15:00|4275.5|4273|4269.5|4267.5|4275.5|4273|4267|4263.5|3488
1689780000000|2023-07-19 15:20:00|4269|4267|4277.5|4275.5|4280.5|4277.5|4268|4265.5|6506
1689780300000|2023-07-19 15:25:00|4278.5|4276|4279.5|4277.5|4282|4279.5|4277|4275.5|2801
1689836400000|2023-07-20 07:00:00|4220|4186.5|4210.5|4200|4228|4216|4206.5|4175.5|2183
1689836700000|2023-07-20 07:05:00|4211.5|4200.5|4219.5|4211|4220.5|4215|4192|4184.5|2821
1689837000000|2023-07-20 07:10:00|4221|4211.5|4236.5|4232|4243|4236.5|4221|4211.5|2860
1689837300000|2023-07-20 07:15:00|4229|4233|4228.5|4222.5|4233|4233|4226|4218|3606
1689837600000|2023-07-20 07:20:00|4228|4224|4213.5|4208.5|4228|4224.5|4210.5|4205|1516
1689837900000|2023-07-20 07:25:00|4216.5|4209.5|4220.5|4214.5|4225.5|4220|4216|4209.5|309
1689838200000|2023-07-20 07:30:00|4224.5|4219.5|4239|4233|4240.5|4236|4224.5|4219.5|2593
1689838500000|2023-07-20 07:35:00|4241.5|4233.5|4230.5|4223.5|4254|4247.5|4227|4222.5|1169
1689838800000|2023-07-20 07:40:00|4231|4224|4216|4211.5|4232.5|4226.5|4216|4211.5|241
1689839100000|2023-07-20 07:45:00|4222|4212|4219.5|4216.5|4232.5|4231|4219.5|4212|866
1689839400000|2023-07-20 07:50:00|4221|4217.5|4214.5|4210.5|4227|4224|4211.5|4206.5|1407
1689839700000|2023-07-20 07:55:00|4214|4209|4217|4212.5|4224.5|4221|4212.5|4209|408
1689840000000|2023-07-20 08:00:00|4219|4215|4214|4212.5|4219.5|4216.5|4214|4210|540
1689840300000|2023-07-20 08:05:00|4216|4210|4215|4207|4223.5|4220|4214.5|4207|487
1689840600000|2023-07-20 08:10:00|4214.5|4206|4216.5|4214|4223|4216|4211.5|4206|356
1689840900000|2023-07-20 08:15:00|4216|4212.5|4228.5|4224.5|4228.5|4224.5|4216|4211.5|353
1689841200000|2023-07-20 08:20:00|4228|4225|4244|4241.5|4247|4241.5|4228|4222.5|1482
1689841500000|2023-07-20 08:25:00|4245.5|4241|4238|4234.5|4246|4241|4237.5|4233.5|1805
1689841800000|2023-07-20 08:30:00|4240.5|4235|4236.5|4230.5|4246|4241|4231|4229.5|291
1689842100000|2023-07-20 08:35:00|4236|4231.5|4224.5|4220.5|4236.5|4231.5|4224.5|4220|737
1689842400000|2023-07-20 08:40:00|4227.5|4221|4231|4227.5|4231|4227.5|4225.5|4221|621
1689842700000|2023-07-20 08:45:00|4230.5|4226.5|4230.5|4228.5|4235.5|4233|4225.5|4223|1361
1689843000000|2023-07-20 08:50:00|4234|4229.5|4237.5|4231.5|4237.5|4232.5|4229.5|4227|998
1689843300000|2023-07-20 08:55:00|4237|4232|4237.5|4232|4238|4232|4230.5|4226.5|650
1689843600000|2023-07-20 09:00:00|4237|4233.5|4230|4228|4239.5|4235.5|4230|4228|842
1689843900000|2023-07-20 09:05:00|4232.5|4228.5|4235|4233.5|4236|4233.5|4230.5|4227.5|515
1689844200000|2023-07-20 09:10:00|4234|4233|4235.5|4233|4236|4233.5|4233|4230|488
1689844500000|2023-07-20 09:15:00|4236|4235|4237|4234.5|4239|4235|4234.5|4230.5|114
1689844800000|2023-07-20 09:20:00|4238|4235|4236|4232|4238|4235|4233.5|4230|169
1689845100000|2023-07-20 09:25:00|4235.5|4232.5|4233.5|4230|4236|4234.5|4233.5|4230|253
1689845400000|2023-07-20 09:30:00|4234|4227.5|4232|4229.5|4234.5|4231.5|4229.5|4225.5|606
1689845700000|2023-07-20 09:35:00|4232.5|4224.5|4219.5|4214.5|4232.5|4224.5|4209|4204.5|1684
1689846000000|2023-07-20 09:40:00|4221|4215|4208|4202.5|4222.5|4218.5|4206|4202|1627
1689846300000|2023-07-20 09:45:00|4207.5|4203|4203.5|4200|4207.5|4204.5|4203.5|4200|257
1689846600000|2023-07-20 09:50:00|4203|4196.5|4210|4206|4213.5|4209|4200.5|4196.5|870
1689846900000|2023-07-20 09:55:00|4209.5|4207.5|4210|4206|4214.5|4210.5|4209.5|4204.5|418
1689847200000|2023-07-20 10:00:00|4209.5|4206.5|4203|4197.5|4209.5|4206.5|4201|4196|133
1689847500000|2023-07-20 10:05:00|4201|4198.5|4194|4190.5|4208|4203.5|4194|4189|406
1689847800000|2023-07-20 10:10:00|4193.5|4187.5|4193|4190.5|4197.5|4193|4187.5|4181.5|616
1689848100000|2023-07-20 10:15:00|4193.5|4189|4197|4195|4197|4195|4191.5|4189|239
1689848400000|2023-07-20 10:20:00|4198|4196|4203|4198.5|4203|4200|4191|4189.5|297
1689848700000|2023-07-20 10:25:00|4202.5|4199|4200.5|4198.5|4202.5|4200|4200.5|4197|170
1689849000000|2023-07-20 10:30:00|4198.5|4195.5|4201.5|4198.5|4202|4199|4196|4192.5|1331
1689849300000|2023-07-20 10:35:00|4201|4199.5|4212.5|4209.5|4216.5|4211.5|4201|4199.5|712
1689849600000|2023-07-20 10:40:00|4212|4211|4205.5|4202.5|4218|4213|4205|4201|1977
1689849900000|2023-07-20 10:45:00|4204.5|4198|4193.5|4191|4204.5|4198|4187.5|4185|1397
1689850200000|2023-07-20 10:50:00|4193|4190.5|4184|4181.5|4193|4190.5|4181|4178|1587
1689850500000|2023-07-20 10:55:00|4184.5|4182|4187|4183|4187|4183|4176.5|4173.5|426
1689850800000|2023-07-20 11:00:00|4189.5|4177.5|4183.5|4181.5|4189.5|4184.5|4182.5|4177.5|154
1689851100000|2023-07-20 11:05:00|4183|4176.5|4186.5|4182|4188.5|4185.5|4178.5|4174|347
1689851400000|2023-07-20 11:10:00|4187.5|4182.5|4178|4174|4187.5|4184|4176|4171.5|1987
1689851700000|2023-07-20 11:15:00|4185|4181.5|4185|4181|4185|4183.5|4182|4178.5|1481
1689852000000|2023-07-20 11:20:00|4184|4183|4180.5|4178|4185|4183.5|4180|4178|4226
1689852300000|2023-07-20 11:25:00|4180|4176.5|4168|4162|4180|4177|4164|4161.5|1725
1689852600000|2023-07-20 11:30:00|4167.5|4159|4158.5|4154|4174|4170|4158.5|4153.5|2102
1689852900000|2023-07-20 11:35:00|4158|4154.5|4148|4144|4158.5|4156|4142.5|4138.5|1617
1689853200000|2023-07-20 11:40:00|4155|4145.5|4156|4151.5|4163.5|4160|4153|4145.5|919
1689853500000|2023-07-20 11:45:00|4157.5|4152|4157|4155|4161|4158|4157|4152|1389
1689853800000|2023-07-20 11:50:00|4156|4151|4145|4143|4156|4153.5|4142.5|4140.5|791
1689854100000|2023-07-20 11:55:00|4144.5|4144|4144|4140.5|4152|4148|4144|4140|607
1689854400000|2023-07-20 12:00:00|4143.5|4142|4135.5|4131.5|4143.5|4142|4135.5|4131.5|1153
1689854700000|2023-07-20 12:05:00|4132.5|4133.5|4123|4120|4132.5|4133.5|4119.5|4115.5|1527
1689855000000|2023-07-20 12:10:00|4124.5|4115.5|4123|4120|4126|4122.5|4119.5|4115.5|1141
1689855300000|2023-07-20 12:15:00|4123.5|4121|4138.5|4135|4138.5|4135.5|4123.5|4121|226
1689855600000|2023-07-20 12:20:00|4138|4132.5|4140.5|4137.5|4140.5|4137.5|4134|4128.5|166
1689855900000|2023-07-20 12:25:00|4140|4138|4140.5|4136.5|4140.5|4138|4140|4136.5|286
1689856200000|2023-07-20 12:30:00|4139|4135|4134.5|4130.5|4140.5|4135.5|4133|4129|1639
1689856500000|2023-07-20 12:35:00|4134|4131|4118.5|4116.5|4134.5|4131|4115|4113|913
1689856800000|2023-07-20 12:40:00|4122.5|4117|4110.5|4106|4125|4120.5|4110.5|4106|929
1689857100000|2023-07-20 12:45:00|4110|4105.5|4118|4115|4118.5|4116.5|4109.5|4104.5|1080
1689857400000|2023-07-20 12:50:00|4116|4113.5|4107|4105.5|4116|4113.5|4106.5|4103|3672
1689857700000|2023-07-20 12:55:00|4109|4106|4109|4106|4117.5|4115|4108|4104.5|1852
1689858000000|2023-07-20 13:00:00|4108.5|4106.5|4092|4086|4114|4110|4090|4086|3692
1689858300000|2023-07-20 13:05:00|4091.5|4085.5|4094|4090|4095|4092|4091|4085.5|258
1689858600000|2023-07-20 13:10:00|4094.5|4090.5|4083|4079|4095|4092.5|4082|4077|2140
1689858900000|2023-07-20 13:15:00|4082.5|4078.5|4081|4076|4092|4088|4080|4076|6315
1689859200000|2023-07-20 13:20:00|4079|4075|4082|4078|4082|4080.5|4074|4070|4077
1689859500000|2023-07-20 13:25:00|4083.5|4078.5|4081.5|4078|4086|4083|4080.5|4076|1001
1689859800000|2023-07-20 13:30:00|4082|4078.5|4067.5|4064|4082|4079.5|4067.5|4063.5|1733
1689860100000|2023-07-20 13:35:00|4064|4060.5|4056.5|4052|4064.5|4061|4051|4047|3418
1689860400000|2023-07-20 13:40:00|4056|4053.5|4046|4043.5|4058.5|4053.5|4044.5|4039|2583
1689860700000|2023-07-20 13:45:00|4046.5|4042|4051.5|4049.5|4052.5|4051|4039|4035|1895
1689861000000|2023-07-20 13:50:00|4052.5|4050|4040|4037.5|4052.5|4050|4040|4037|2136
1689861300000|2023-07-20 13:55:00|4039|4035.5|4035.5|4032|4040|4037.5|4035.5|4032|605
1689861600000|2023-07-20 14:00:00|4037|4033|4033.5|4029|4040|4035|4024.5|4021|3015
1689861900000|2023-07-20 14:05:00|4033|4029.5|4033|4030|4037.5|4034.5|4032|4028.5|1697
1689862200000|2023-07-20 14:10:00|4032.5|4029.5|4031.5|4027.5|4032.5|4030|4028.5|4026|2283
1689862500000|2023-07-20 14:15:00|4030|4028|4017|4013.5|4031.5|4028|4017|4013|1826
1689862800000|2023-07-20 14:20:00|4016.5|4013|4013.5|4011|4023.5|4022|4008|4005|1924
1689863100000|2023-07-20 14:25:00|4012.5|4011.5|4009|4006|4013.5|4012|4007.5|4005|1020
1689863400000|2023-07-20 14:30:00|4008|4007|4005|4003.5|4008|4007|4003.5|4002|4839
1689863700000|2023-07-20 14:35:00|4004.5|4004|4038.5|4034.5|4041.5|4040|4002|4000|6902
1689864000000|2023-07-20 14:40:00|4038|4038.5|4050|4047|4073|4068|4038|4032.5|5939
1689864300000|2023-07-20 14:45:00|4049.5|4048|4047|4045.5|4062|4058|4045.5|4042.5|4066
1689864600000|2023-07-20 14:50:00|4047.5|4046|4061|4059|4061|4059|4045|4041.5|3426
1689864900000|2023-07-20 14:55:00|4060.5|4059.5|4054|4051|4066|4061|4054|4050|2540
1689865200000|2023-07-20 15:00:00|4053|4051.5|4057.5|4054.5|4058|4056|4049|4045|1599
1689865500000|2023-07-20 15:05:00|4052.5|4050|4048.5|4046.5|4058.5|4057|4046.5|4045|4739
1689865800000|2023-07-20 15:10:00|4050|4047|4047.5|4045.5|4050|4049.5|4047.5|4045.5|3518
1689866100000|2023-07-20 15:15:00|4047|4046|4050|4048.5|4050|4049.5|4047|4045|3582
1689866400000|2023-07-20 15:20:00|4049.5|4048|4050|4049|4050|4049.5|4047.5|4045.5|6101
1689866700000|2023-07-20 15:25:00|4049.5|4047.5|4052|4045|4064|4061.5|4049|4045|7758
1689922800000|2023-07-21 07:00:00|4020.5|4000.5|4015.5|4010.5|4023|4011|3976.5|3964|1197
1689923100000|2023-07-21 07:05:00|4018|4011|4056.5|4046.5|4070|4061.5|4018|4010.5|2371
1689923400000|2023-07-21 07:10:00|4044.5|4033.5|4024|4017.5|4044.5|4033.5|4024|4017.5|2430
1689923700000|2023-07-21 07:15:00|4023.5|4017|4025|4017.5|4033.5|4027|4015|4008|2237
1689924000000|2023-07-21 07:20:00|4030.5|4023|4040.5|4034|4040.5|4034|4023.5|4016.5|2840
1689924300000|2023-07-21 07:25:00|4038|4033.5|4023.5|4018.5|4038|4033.5|4022|4017.5|257
1689924600000|2023-07-21 07:30:00|4025|4019.5|4022|4018|4025|4020|4012.5|4008|1123
1689924900000|2023-07-21 07:35:00|4021.5|4013.5|3993|3989|4021.5|4013.5|3993|3989|3402
1689925200000|2023-07-21 07:40:00|3991.5|3990|3984.5|3982|3996|3990|3984.5|3982|932
1689925500000|2023-07-21 07:45:00|3986|3982.5|4004|3998.5|4004|3998.5|3986|3982.5|882
1689925800000|2023-07-21 07:50:00|4003.5|4001|4012|4007.5|4015|4009|3999|3994|795
1689926100000|2023-07-21 07:55:00|4010|4007|4007|4002|4018|4014|4005.5|4001.5|1122
1689926400000|2023-07-21 08:00:00|4005.5|4002.5|4012|4007|4012|4007.5|4002|4000|663
1689926700000|2023-07-21 08:05:00|4011|4007.5|4006.5|4003|4015|4010|4006|4003|817
1689927000000|2023-07-21 08:10:00|4006|4003.5|4013.5|4010|4014.5|4012|4006|4003.5|746
1689927300000|2023-07-21 08:15:00|4014.5|4011|4009.5|4005.5|4014.5|4011.5|4007|4005|1064
1689927600000|2023-07-21 08:20:00|4009|4005|4006|4003.5|4009|4005.5|4004.5|4003|866
1689927900000|2023-07-21 08:25:00|4005|4003|4016|4012.5|4016|4012.5|4004|4001.5|706
1689928200000|2023-07-21 08:30:00|4015.5|4011.5|4029|4024.5|4031.5|4028.5|4012|4008.5|2507
1689928500000|2023-07-21 08:35:00|4028.5|4024|4022.5|4017.5|4030|4025|4021|4017|1041
1689928800000|2023-07-21 08:40:00|4022|4018.5|4018|4013.5|4024|4021|4014|4011|2702
1689929100000|2023-07-21 08:45:00|4017.5|4014|4009.5|4005.5|4020.5|4016.5|4009|4004.5|1941
1689929400000|2023-07-21 08:50:00|4011|4007.5|4015.5|4011.5|4018.5|4013.5|4010|4005.5|553
1689929700000|2023-07-21 08:55:00|4016|4012|4013|4010|4016|4012.5|4011|4007.5|316
1689930000000|2023-07-21 09:00:00|4012.5|4009|4002|4000|4012.5|4009|4002|4000|1267
1689930300000|2023-07-21 09:05:00|4005.5|4000.5|3991.5|3987.5|4005.5|4001|3991.5|3987.5|284
1689930600000|2023-07-21 09:10:00|3990|3988|3990|3984.5|3995|3991|3985.5|3983.5|1238
1689930900000|2023-07-21 09:15:00|3994.5|3985|3997.5|3993|4007|4002|3994.5|3985|608
1689931200000|2023-07-21 09:20:00|3996|3992.5|3998|3995.5|4000|3995.5|3994.5|3990|201
1689931500000|2023-07-21 09:25:00|3997.5|3985|3978|3975|3997.5|3985|3977.5|3975|1072
1689931800000|2023-07-21 09:30:00|3977.5|3975.5|3979|3977.5|3980.5|3977.5|3975|3971|822
1689932100000|2023-07-21 09:35:00|3982|3978|3992|3986|3992.5|3988|3976.5|3972.5|1260
1689932400000|2023-07-21 09:40:00|3987|3984.5|3998.5|3994|4010|4007.5|3987|3984.5|3257
1689932700000|2023-07-21 09:45:00|3998|3994.5|4000.5|3998.5|4003.5|4001|3998|3994|374
1689933000000|2023-07-21 09:50:00|4003.5|3997.5|3998.5|3995.5|4005|4001.5|3998.5|3995.5|391
1689933300000|2023-07-21 09:55:00|4004.5|4000.5|3999.5|3995|4004.5|4001|3999.5|3994.5|289
1689933600000|2023-07-21 10:00:00|3998|3994|3991|3987.5|3998.5|3995|3988.5|3987|558
1689933900000|2023-07-21 10:05:00|3990.5|3989.5|3984.5|3981.5|3994|3990|3984.5|3981.5|1249
1689934200000|2023-07-21 10:10:00|3989|3982|3988.5|3984.5|3990.5|3986|3987.5|3982|638
1689934500000|2023-07-21 10:15:00|3993|3989|3986.5|3983|3993|3989|3985|3981.5|688
1689934800000|2023-07-21 10:20:00|3992|3983.5|3987|3984.5|3993|3989.5|3987|3983.5|199
1689935100000|2023-07-21 10:25:00|3988|3982|3983.5|3982|3988|3985|3983.5|3981|798
1689935400000|2023-07-21 10:30:00|3983|3981|3983.5|3980.5|3991|3987|3981.5|3979|314
1689935700000|2023-07-21 10:35:00|3983|3980|3984|3979.5|3986|3981|3980.5|3976|0
1689936000000|2023-07-21 10:40:00|3987|3980|3987.5|3985|3991|3986|3985.5|3980|635
1689936300000|2023-07-21 10:45:00|3991|3987|3992.5|3989|3996|3991|3988.5|3985|305
1689936600000|2023-07-21 10:50:00|3993.5|3988|3987.5|3985|3993.5|3988|3987.5|3985|0
1689936900000|2023-07-21 10:55:00|3988|3985.5|3991.5|3987.5|3991.5|3987.5|3984|3981.5|328
1689937200000|2023-07-21 11:00:00|3998|3986|3983.5|3979|3998|3990|3983.5|3979|1182
1689937500000|2023-07-21 11:05:00|3984|3979.5|3985.5|3982|3988.5|3985|3982|3977|426
1689937800000|2023-07-21 11:10:00|3986|3984|3987.5|3982.5|3989|3984.5|3985.5|3982.5|8
1689938100000|2023-07-21 11:15:00|3987|3983|3994|3991.5|3996.5|3992|3987|3983|306
1689938400000|2023-07-21 11:20:00|3998.5|3992|4016|4011.5|4024|4020|3996.5|3992|1385
1689938700000|2023-07-21 11:25:00|4018.5|4012|4003.5|3999|4018.5|4015.5|4000|3999|2035
1689939000000|2023-07-21 11:30:00|4003|3999.5|3993.5|3987.5|4008|4003.5|3993.5|3987.5|667
1689939300000|2023-07-21 11:35:00|3991|3986.5|3989|3986|3993.5|3988.5|3989|3984|579
1689939600000|2023-07-21 11:40:00|3992.5|3988|3995|3992|3996.5|3992.5|3991.5|3986.5|129
1689939900000|2023-07-21 11:45:00|3994.5|3989|3994|3991|3995|3992|3989|3984.5|399
1689940200000|2023-07-21 11:50:00|3995|3990.5|3998.5|3994|3999|3996|3993.5|3990.5|154
1689940500000|2023-07-21 11:55:00|3998|3993|3989|3985.5|3998|3993|3988|3984|61
1689940800000|2023-07-21 12:00:00|3988.5|3985|3994.5|3989.5|3994.5|3989.5|3980.5|3976|715
1689941100000|2023-07-21 12:05:00|3991|3986.5|3992|3987.5|4000|3995|3990|3986.5|1176
1689941400000|2023-07-21 12:10:00|3994.5|3988|3995|3992|3995|3993|3993.5|3988|197
1689941700000|2023-07-21 12:15:00|3994.5|3991|4000.5|3996.5|4002|4000|3993.5|3991|473
1689942000000|2023-07-21 12:20:00|4000|3997|4008.5|4004.5|4008.5|4004.5|3998|3993.5|664
1689942300000|2023-07-21 12:25:00|4009|4005|4004.5|4000|4010|4006|4003|4000|426
1689942600000|2023-07-21 12:30:00|4001.5|3997.5|4001|3997|4003|4000|3998|3994.5|576
1689942900000|2023-07-21 12:35:00|4000.5|3997.5|4000.5|3998.5|4000.5|3999|4000.5|3996.5|0
1689943200000|2023-07-21 12:40:00|4004|3999|4002|4000|4004|4001|4000|3996|400
1689943500000|2023-07-21 12:45:00|4000.5|4000.5|3998|3996.5|4002|4000.5|3998|3996.5|339
1689943800000|2023-07-21 12:50:00|4003|3999.5|4009|4006|4010|4006|4003|3999|242
1689944100000|2023-07-21 12:55:00|4008|4005.5|4036.5|4033.5|4038.5|4034.5|4007|4003|1476
1689944400000|2023-07-21 13:00:00|4032.5|4026.5|4020|4015|4032.5|4028.5|4019.5|4015|1913
1689944700000|2023-07-21 13:05:00|4019.5|4014|4019|4016|4019.5|4016|4017.5|4014|104
1689945000000|2023-07-21 13:10:00|4019.5|4016.5|4028|4024|4035|4031|4019.5|4016.5|579
1689945300000|2023-07-21 13:15:00|4029|4024.5|4011.5|4006.5|4030|4027|4011.5|4006.5|567
1689945600000|2023-07-21 13:20:00|4010.5|4007|4015.5|4012|4017.5|4013|4008.5|4005|335
1689945900000|2023-07-21 13:25:00|4017.5|4012.5|4017.5|4014|4019.5|4015.5|4012.5|4008.5|1479
1689946200000|2023-07-21 13:30:00|4015|4012.5|4052|4048|4052|4048|4015|4012.5|3661
1689946500000|2023-07-21 13:35:00|4050.5|4051.5|4028|4024|4060.5|4055|4028|4024|2333
1689946800000|2023-07-21 13:40:00|4027.5|4023.5|4026|4022.5|4030|4027|4025|4019.5|552
1689947100000|2023-07-21 13:45:00|4027.5|4023|4015.5|4012|4029.5|4026.5|4014.5|4011.5|675
1689947400000|2023-07-21 13:50:00|4015|4015|4013.5|4009.5|4021.5|4018.5|4013.5|4009.5|1171
1689947700000|2023-07-21 13:55:00|4017|4010|4017.5|4014.5|4019.5|4016|4013.5|4010|431
1689948000000|2023-07-21 14:00:00|4018|4015|4012.5|4008.5|4019.5|4018|4011.5|4008|332
1689948300000|2023-07-21 14:05:00|4012|4004.5|4009|4005|4012|4005.5|4002|3999.5|342
1689948600000|2023-07-21 14:10:00|4009.5|4006|4020|4016.5|4020|4016.5|4009.5|4005.5|1523
1689948900000|2023-07-21 14:15:00|4019.5|4016|4018.5|4015.5|4023.5|4021.5|4018|4014.5|5529
1689949200000|2023-07-21 14:20:00|4018|4015|4019.5|4016|4027|4023|4016.5|4014.5|1674
1689949500000|2023-07-21 14:25:00|4022.5|4018|4013|4010|4023|4020|4011.5|4008|1161
1689949800000|2023-07-21 14:30:00|4012.5|4010.5|4025|4022|4025.5|4022.5|4011.5|4009.5|1044
1689950100000|2023-07-21 14:35:00|4024.5|4022.5|4028.5|4025|4033|4029|4024.5|4022.5|534
1689950400000|2023-07-21 14:40:00|4033|4028|4057|4051.5|4058|4054.5|4033|4028|2245
1689950700000|2023-07-21 14:45:00|4056.5|4052|4056|4053|4061|4057.5|4055.5|4052|802
1689951000000|2023-07-21 14:50:00|4057|4054.5|4052|4048|4058.5|4054.5|4048.5|4046.5|2028
1689951300000|2023-07-21 14:55:00|4051.5|4048.5|4059|4055.5|4059|4055.5|4045|4043|2357
1689951600000|2023-07-21 15:00:00|4058.5|4056|4069.5|4065.5|4075|4072|4058.5|4055|1956
1689951900000|2023-07-21 15:05:00|4069|4064.5|4069.5|4067|4071|4068|4066.5|4063.5|549
1689952200000|2023-07-21 15:10:00|4069|4066|4072.5|4069.5|4076.5|4074.5|4068.5|4066|1071
1689952500000|2023-07-21 15:15:00|4072|4070|4071|4069|4077.5|4075|4071|4069|2293
1689952800000|2023-07-21 15:20:00|4067.5|4065|4074.5|4072.5|4075|4072.5|4066.5|4065|1877
1689953100000|2023-07-21 15:25:00|4075|4073.5|4080|4079|4084.5|4082|4074.5|4073.5|4499
1690182000000|2023-07-24 07:00:00|4079|4064|4115.5|4105.5|4118.5|4110|4079|4064|6685
1690182300000|2023-07-24 07:05:00|4115|4097.5|4107.5|4103|4120|4113|4106|4097.5|1963
1690182600000|2023-07-24 07:10:00|4107|4102|4106.5|4100.5|4116|4108.5|4093|4086|472
1690182900000|2023-07-24 07:15:00|4110|4102.5|4117|4114.5|4119|4114.5|4106|4100|527
1690183200000|2023-07-24 07:20:00|4116.5|4111|4121.5|4116.5|4122.5|4119|4113.5|4110|1463
1690183500000|2023-07-24 07:25:00|4121|4117|4140|4132|4140|4132|4120|4117|1518
1690183800000|2023-07-24 07:30:00|4139|4134|4131|4126.5|4141.5|4134|4129|4124.5|949
1690184100000|2023-07-24 07:35:00|4130.5|4127|4137|4133.5|4140|4136.5|4130.5|4127|1368
1690184400000|2023-07-24 07:40:00|4141|4134|4134|4130.5|4143.5|4140.5|4134|4129.5|824
1690184700000|2023-07-24 07:45:00|4130.5|4127.5|4135|4130.5|4135|4130.5|4126|4122.5|796
1690185000000|2023-07-24 07:50:00|4134.5|4131|4118.5|4116.5|4135|4132.5|4118.5|4116|454
1690185300000|2023-07-24 07:55:00|4121.5|4117|4111.5|4106.5|4123.5|4121|4107.5|4103.5|990
1690185600000|2023-07-24 08:00:00|4111|4106|4097|4092.5|4111|4106|4093|4088.5|710
1690185900000|2023-07-24 08:05:00|4094|4093|4077|4072|4095.5|4093|4076.5|4072|606
1690186200000|2023-07-24 08:10:00|4077.5|4072.5|4069.5|4064.5|4089|4082.5|4069.5|4064.5|1578
1690186500000|2023-07-24 08:15:00|4069|4064|4085|4082.5|4085|4082.5|4067|4064|693
1690186800000|2023-07-24 08:20:00|4085.5|4084|4095|4088|4095|4088|4081|4078.5|1819
1690187100000|2023-07-24 08:25:00|4094.5|4085.5|4089.5|4085.5|4095|4089.5|4085.5|4080.5|225
1690187400000|2023-07-24 08:30:00|4092.5|4088|4106|4100.5|4108|4102.5|4090|4084.5|339
1690187700000|2023-07-24 08:35:00|4106.5|4101|4117|4112.5|4120|4115.5|4106|4101|702
1690188000000|2023-07-24 08:40:00|4116.5|4107.5|4113|4109|4116.5|4112|4111|4106.5|441
1690188300000|2023-07-24 08:45:00|4112.5|4108|4109.5|4106|4114.5|4109.5|4107.5|4104.5|589
1690188600000|2023-07-24 08:50:00|4113|4110|4113|4109|4115|4110|4108.5|4106|326
1690188900000|2023-07-24 08:55:00|4113.5|4109.5|4107|4103|4116|4113|4106.5|4102.5|684
1690189200000|2023-07-24 09:00:00|4107.5|4106.5|4109|4106|4110.5|4106.5|4106|4104|254
1690189500000|2023-07-24 09:05:00|4108.5|4104|4109.5|4106.5|4112|4108.5|4106.5|4104|181
1690189800000|2023-07-24 09:10:00|4110|4107|4111|4108|4112.5|4109|4106.5|4103.5|49
1690190100000|2023-07-24 09:15:00|4115.5|4108.5|4117|4114|4117|4114.5|4115|4108|142
1690190400000|2023-07-24 09:20:00|4120|4117|4114|4111|4120|4117|4113|4108.5|370
1690190700000|2023-07-24 09:25:00|4113.5|4111.5|4111.5|4108.5|4115|4112.5|4107.5|4103|370
1690191000000|2023-07-24 09:30:00|4111|4108|4106.5|4103|4111|4108|4103.5|4099|228
1690191300000|2023-07-24 09:35:00|4107|4103.5|4110.5|4106|4111|4106.5|4107|4102.5|3
1690191600000|2023-07-24 09:40:00|4110|4105.5|4109.5|4105.5|4113.5|4110|4107.5|4104.5|105
1690191900000|2023-07-24 09:45:00|4108.5|4105|4108.5|4104.5|4109|4106.5|4104.5|4100|776
1690192200000|2023-07-24 09:50:00|4109|4105|4110|4107.5|4112|4109|4106|4103.5|1575
1690192500000|2023-07-24 09:55:00|4109.5|4108|4110.5|4107.5|4114|4109|4109.5|4107.5|25
1690192800000|2023-07-24 10:00:00|4109|4106|4103.5|4100.5|4110|4106.5|4103.5|4099.5|291
1690193100000|2023-07-24 10:05:00|4103|4100|4099|4098|4103|4100|4099|4095|805
1690193400000|2023-07-24 10:10:00|4095.5|4093.5|4097|4093.5|4097|4093.5|4094.5|4091.5|231
1690193700000|2023-07-24 10:15:00|4096.5|4094|4096.5|4093|4096.5|4094|4096|4093|458
1690194000000|2023-07-24 10:20:00|4096|4093.5|4098|4097|4101|4097|4096|4093.5|188
1690194300000|2023-07-24 10:25:00|4099.5|4095.5|4099.5|4097|4105|4101|4099|4095.5|369
1690194600000|2023-07-24 10:30:00|4099|4094|4093.5|4089.5|4099|4095|4092|4087|553
1690194900000|2023-07-24 10:35:00|4093|4090|4091.5|4088.5|4093.5|4090|4091.5|4088.5|140
1690195200000|2023-07-24 10:40:00|4094.5|4091.5|4080|4076.5|4099|4094.5|4078|4073|494
1690195500000|2023-07-24 10:45:00|4084.5|4077|4077.5|4073.5|4084.5|4080|4077.5|4073|568
1690195800000|2023-07-24 10:50:00|4081|4077|4080.5|4076.5|4081|4077|4078.5|4073.5|546
1690196100000|2023-07-24 10:55:00|4080|4076|4075.5|4072.5|4080|4076|4073|4070|975
1690196400000|2023-07-24 11:00:00|4075|4067|4066.5|4063|4075.5|4069.5|4065|4060.5|975
1690196700000|2023-07-24 11:05:00|4066|4062.5|4081|4076.5|4082.5|4077|4064.5|4060.5|165
1690197000000|2023-07-24 11:10:00|4080.5|4077|4090|4085.5|4090.5|4086|4080.5|4077|513
1690197300000|2023-07-24 11:15:00|4089.5|4088|4094|4090.5|4095.5|4093|4089|4088|252
1690197600000|2023-07-24 11:20:00|4095.5|4091|4097|4094.5|4099.5|4095.5|4094.5|4091|727
1690197900000|2023-07-24 11:25:00|4098.5|4095|4094|4090.5|4099.5|4096|4093|4089.5|347
1690198200000|2023-07-24 11:30:00|4097.5|4091|4091.5|4088|4101|4096|4091.5|4088|103
1690198500000|2023-07-24 11:35:00|4091|4087.5|4088|4084.5|4092|4089|4086.5|4083.5|213
1690198800000|2023-07-24 11:40:00|4087.5|4085|4084|4080|4088|4086|4082.5|4079|544
1690199100000|2023-07-24 11:45:00|4086|4080.5|4078|4076.5|4086|4083.5|4077.5|4075.5|834
1690199400000|2023-07-24 11:50:00|4078.5|4076|4080|4077|4080|4077|4075.5|4073|972
1690199700000|2023-07-24 11:55:00|4077.5|4076.5|4085.5|4082|4086|4082.5|4077|4074.5|1066
1690200000000|2023-07-24 12:00:00|4089.5|4082.5|4077.5|4073.5|4089.5|4084.5|4077.5|4072.5|361
1690200300000|2023-07-24 12:05:00|4077|4072.5|4076|4073|4078.5|4075|4072.5|4070.5|178
1690200600000|2023-07-24 12:10:00|4075.5|4073.5|4077.5|4073.5|4080|4076.5|4074|4070.5|184
1690200900000|2023-07-24 12:15:00|4078|4074|4080|4077|4084|4081|4077.5|4073.5|485
1690201200000|2023-07-24 12:20:00|4079.5|4074.5|4077.5|4074|4079.5|4075|4076|4073.5|128
1690201500000|2023-07-24 12:25:00|4076.5|4073.5|4075|4071.5|4076.5|4074|4075|4071.5|129
1690201800000|2023-07-24 12:30:00|4074.5|4070.5|4070|4066.5|4074.5|4071|4069|4066.5|189
1690202100000|2023-07-24 12:35:00|4069.5|4065|4064|4060.5|4069.5|4066|4060.5|4058|411
1690202400000|2023-07-24 12:40:00|4065.5|4061|4063|4060|4066.5|4062.5|4062|4058.5|3
1690202700000|2023-07-24 12:45:00|4065|4060.5|4061|4058.5|4068|4065|4059.5|4058|1866
1690203000000|2023-07-24 12:50:00|4060|4058|4058|4054|4060.5|4058.5|4055.5|4054|780
1690203300000|2023-07-24 12:55:00|4057.5|4051.5|4052.5|4049.5|4057.5|4051.5|4048|4044|1581
1690203600000|2023-07-24 13:00:00|4052|4047.5|4054.5|4051|4054.5|4052.5|4050.5|4047.5|360
1690203900000|2023-07-24 13:05:00|4054|4050|4059.5|4056|4059.5|4056.5|4051|4050|1341
1690204200000|2023-07-24 13:10:00|4059|4054.5|4055|4052.5|4059|4056|4055|4052|588
1690204500000|2023-07-24 13:15:00|4054.5|4054|4049|4047|4056.5|4054|4048.5|4045.5|976
1690204800000|2023-07-24 13:20:00|4054.5|4050.5|4053|4048.5|4055|4052|4051|4048|315
1690205100000|2023-07-24 13:25:00|4053.5|4049|4053|4050|4055|4051.5|4052.5|4049|0
1690205400000|2023-07-24 13:30:00|4052.5|4050.5|4047|4045|4053|4050.5|4045.5|4042.5|1188
1690205700000|2023-07-24 13:35:00|4049|4046|4039|4035.5|4050|4047.5|4034.5|4031.5|1049
1690206000000|2023-07-24 13:40:00|4038.5|4036|4034.5|4031.5|4039|4036|4031.5|4030|905
1690206300000|2023-07-24 13:45:00|4029|4028.5|4026|4023.5|4032.5|4030|4023|4020.5|1142
1690206600000|2023-07-24 13:50:00|4025.5|4022|4020.5|4017.5|4027.5|4023.5|4018.5|4015.5|2070
1690206900000|2023-07-24 13:55:00|4020|4016|4045|4042.5|4045|4042.5|4019|4016|2004
1690207200000|2023-07-24 14:00:00|4047|4043|4040.5|4036|4056.5|4054|4040.5|4036|2412
1690207500000|2023-07-24 14:05:00|4040|4035.5|4037.5|4034.5|4042|4038.5|4032.5|4029|796
1690207800000|2023-07-24 14:10:00|4040|4037|4047|4044.5|4047|4045|4040|4036.5|530
1690208100000|2023-07-24 14:15:00|4046.5|4044|4043.5|4041.5|4049|4047|4039|4037|1140
1690208400000|2023-07-24 14:20:00|4043|4040|4042|4040|4046|4045|4037|4035.5|554
1690208700000|2023-07-24 14:25:00|4043.5|4041.5|4049.5|4047|4049.5|4047|4040.5|4037|991
1690209000000|2023-07-24 14:30:00|4050|4048.5|4047|4045.5|4053|4050.5|4046.5|4044.5|1617
1690209300000|2023-07-24 14:35:00|4048.5|4046.5|4043.5|4039.5|4052|4049.5|4042.5|4039.5|1658
1690209600000|2023-07-24 14:40:00|4043|4040|4046|4043.5|4047.5|4044|4042|4040|1257
1690209900000|2023-07-24 14:45:00|4045.5|4043|4049|4047.5|4050|4048|4044.5|4043|395
1690210200000|2023-07-24 14:50:00|4049.5|4048|4051|4049|4052|4049.5|4045.5|4043.5|1050
1690210500000|2023-07-24 14:55:00|4050.5|4046|4038|4035|4050.5|4046|4037.5|4035|1143
1690210800000|2023-07-24 15:00:00|4037.5|4035.5|4036|4035|4041.5|4039.5|4035|4033.5|2016
1690211100000|2023-07-24 15:05:00|4038|4035.5|4039|4037.5|4040.5|4038|4033|4031|2718
1690211400000|2023-07-24 15:10:00|4038.5|4037|4038|4036.5|4043|4041|4037|4036|1608
1690211700000|2023-07-24 15:15:00|4038.5|4037|4043|4041.5|4044.5|4043|4037|4035|1769
1690212000000|2023-07-24 15:20:00|4042.5|4040|4034.5|4032|4042.5|4041|4034.5|4032|4024
1690212300000|2023-07-24 15:25:00|4034|4031.5|4035.5|4034|4036|4034|4031.5|4030|6868
1690268400000|2023-07-25 07:00:00|4020|4010|3986.5|3980|4020|4010|3986|3979|7506
1690268700000|2023-07-25 07:05:00|3996|3980.5|3973|3965.5|4001|3994|3965.5|3958|4094
1690269000000|2023-07-25 07:10:00|3972.5|3966|3964|3960|3980.5|3973.5|3963.5|3960|3637
1690269300000|2023-07-25 07:15:00|3965.5|3961.5|3947.5|3945|3973|3967.5|3946.5|3945|5799
1690269600000|2023-07-25 07:20:00|3947|3940|3950|3945.5|3956.5|3951|3942.5|3940|4307
1690269900000|2023-07-25 07:25:00|3949.5|3945|3912|3908|3949.5|3945|3912|3908|10437
1690270200000|2023-07-25 07:30:00|3914|3908.5|3939.5|3933.5|3952.5|3947|3914|3908.5|2540
1690270500000|2023-07-25 07:35:00|3939|3930.5|3924.5|3920|3940|3934.5|3910|3905.5|3076
1690270800000|2023-07-25 07:40:00|3921.5|3916|3925|3920.5|3933|3928.5|3919.5|3913.5|1204
1690271100000|2023-07-25 07:45:00|3924|3919|3920|3914.5|3925|3920.5|3914.5|3912|2793
1690271400000|2023-07-25 07:50:00|3921|3915|3922|3917|3928.5|3925.5|3917|3912|4060
1690271700000|2023-07-25 07:55:00|3920.5|3914.5|3929|3920.5|3931|3926|3913.5|3912|2483
1690272000000|2023-07-25 08:00:00|3928.5|3923|3923|3917.5|3931|3923.5|3915.5|3915|1500
1690272300000|2023-07-25 08:05:00|3920|3916|3925|3922|3925.5|3922.5|3917.5|3915|3283
1690272600000|2023-07-25 08:10:00|3924|3922.5|3925|3923|3930|3926|3919.5|3916|1733
1690272900000|2023-07-25 08:15:00|3929|3923.5|3923.5|3920|3929|3923.5|3921|3916.5|838
1690273200000|2023-07-25 08:20:00|3924|3922|3910|3905|3924|3922|3904.5|3901|4676
1690273500000|2023-07-25 08:25:00|3909.5|3904.5|3921.5|3917|3921.5|3917|3908.5|3903.5|899
1690273800000|2023-07-25 08:30:00|3919|3915.5|3923|3918|3924.5|3921.5|3919|3915.5|820
1690274100000|2023-07-25 08:35:00|3922.5|3917.5|3907|3901.5|3922.5|3917.5|3907|3901|992
1690274400000|2023-07-25 08:40:00|3906.5|3900.5|3899|3894.5|3909|3903.5|3896.5|3891.5|2167
1690274700000|2023-07-25 08:45:00|3898|3891|3901|3896.5|3902|3897.5|3893.5|3891|541
1690275000000|2023-07-25 08:50:00|3900.5|3897|3901.5|3900|3906.5|3902|3896|3893|873
1690275300000|2023-07-25 08:55:00|3901|3897|3894|3893|3903|3899|3894|3893|1396
1690275600000|2023-07-25 09:00:00|3897|3894.5|3895|3893|3898|3895|3894|3893|861
1690275900000|2023-07-25 09:05:00|3894.5|3891|3888.5|3884|3894.5|3891|3882|3878|2635
1690276200000|2023-07-25 09:10:00|3887|3885.5|3889|3886|3889|3888|3887|3884|620
1690276500000|2023-07-25 09:15:00|3888.5|3880|3876.5|3873|3888.5|3880|3873.5|3869.5|1815
1690276800000|2023-07-25 09:20:00|3876|3872|3888|3884|3890|3887|3865.5|3865|3028
1690277100000|2023-07-25 09:25:00|3887.5|3879.5|3896.5|3892|3897|3893|3880|3874.5|1904
1690277400000|2023-07-25 09:30:00|3897.5|3892.5|3888|3885|3902|3898|3888|3885|1489
1690277700000|2023-07-25 09:35:00|3889.5|3885.5|3898.5|3895.5|3900|3896.5|3889.5|3885|886
1690278000000|2023-07-25 09:40:00|3900|3896|3895|3893|3901.5|3900|3895|3890|368
1690278300000|2023-07-25 09:45:00|3894.5|3892.5|3889.5|3885.5|3896|3893|3889|3885.5|1099
1690278600000|2023-07-25 09:50:00|3893|3888|3899|3896|3899.5|3896|3893|3888|1343
1690278900000|2023-07-25 09:55:00|3899.5|3897|3908.5|3905|3914|3910.5|3897|3893.5|1615
1690279200000|2023-07-25 10:00:00|3911|3905.5|3907.5|3902.5|3913|3908|3905.5|3900.5|286
1690279500000|2023-07-25 10:05:00|3907|3901.5|3901.5|3898.5|3907|3902|3891.5|3888|461
1690279800000|2023-07-25 10:10:00|3903|3899|3899.5|3896|3905.5|3902.5|3896.5|3893|194
1690280100000|2023-07-25 10:15:00|3897.5|3893|3909|3905.5|3910.5|3907|3897|3893|796
1690280400000|2023-07-25 10:20:00|3908.5|3899.5|3917|3912.5|3917|3914.5|3904|3899.5|768
1690280700000|2023-07-25 10:25:00|3916.5|3909|3910|3906.5|3916.5|3912|3906|3901.5|919
1690281000000|2023-07-25 10:30:00|3911.5|3907.5|3907|3902.5|3915.5|3912|3904|3900|526
1690281300000|2023-07-25 10:35:00|3907.5|3903|3909.5|3905.5|3913|3911|3906|3903|2152
1690281600000|2023-07-25 10:40:00|3913|3910|3917|3915|3917|3916.5|3911.5|3907|1688
1690281900000|2023-07-25 10:45:00|3916.5|3913|3912.5|3909.5|3916.5|3913|3908|3906.5|486
1690282200000|2023-07-25 10:50:00|3912|3907.5|3910|3907.5|3914|3909.5|3906|3902|1191
1690282500000|2023-07-25 10:55:00|3912|3909|3915.5|3912.5|3917|3913|3912|3909|717
1690282800000|2023-07-25 11:00:00|3920.5|3915|3907|3904|3920.5|3917|3905.5|3903.5|2459
1690283100000|2023-07-25 11:05:00|3908.5|3905|3906.5|3902.5|3915|3912|3906.5|3902|2129
1690283400000|2023-07-25 11:10:00|3907.5|3903|3906|3904|3908.5|3906|3905|3902|716
1690283700000|2023-07-25 11:15:00|3903|3904.5|3895.5|3892.5|3903.5|3904.5|3895.5|3892|1036
1690284000000|2023-07-25 11:20:00|3895|3890|3890|3886|3895.5|3890|3889|3886|1041
1690284300000|2023-07-25 11:25:00|3889.5|3886.5|3889.5|3887.5|3890.5|3888.5|3888|3885.5|858
1690284600000|2023-07-25 11:30:00|3891|3888|3892.5|3890|3897|3895|3890.5|3887.5|1109
1690284900000|2023-07-25 11:35:00|3893|3887.5|3884|3882|3893|3887.5|3884|3882|786
1690285200000|2023-07-25 11:40:00|3881.5|3877|3881|3878|3891.5|3888|3876|3874.5|2944
1690285500000|2023-07-25 11:45:00|3880.5|3877.5|3880|3877|3882.5|3879.5|3879.5|3875|624
1690285800000|2023-07-25 11:50:00|3881|3877.5|3891|3887|3896|3892|3881|3877|463
1690286100000|2023-07-25 11:55:00|3894.5|3887.5|3907|3903.5|3907.5|3903.5|3894.5|3887.5|636
1690286400000|2023-07-25 12:00:00|3907.5|3904|3907|3904.5|3908.5|3907|3905|3901.5|1073
1690286700000|2023-07-25 12:05:00|3908.5|3906|3912|3908.5|3916|3913.5|3908.5|3906|1744
1690287000000|2023-07-25 12:10:00|3912.5|3909|3911.5|3909|3912.5|3911|3911.5|3908.5|85
1690287300000|2023-07-25 12:15:00|3911|3909.5|3913|3910.5|3919|3916|3910.5|3909|828
1690287600000|2023-07-25 12:20:00|3912.5|3909|3916|3913|3921.5|3918|3908.5|3904.5|836
1690287900000|2023-07-25 12:25:00|3917|3915.5|3924|3920|3924.5|3922|3917|3915|1050
1690288200000|2023-07-25 12:30:00|3923.5|3920.5|3923.5|3921|3924|3922|3922.5|3918.5|457
1690288500000|2023-07-25 12:35:00|3923|3921.5|3929.5|3926|3934.5|3931.5|3923|3921|950
1690288800000|2023-07-25 12:40:00|3929|3926.5|3926.5|3924|3929|3926.5|3926.5|3922.5|0
1690289100000|2023-07-25 12:45:00|3926|3923|3924|3921.5|3929|3925.5|3918.5|3915.5|2659
1690289400000|2023-07-25 12:50:00|3922|3918|3921.5|3917.5|3924.5|3922|3918.5|3915|649
1690289700000|2023-07-25 12:55:00|3923|3918|3913|3910|3923|3919.5|3907.5|3902.5|1067
1690290000000|2023-07-25 13:00:00|3914.5|3910.5|3904.5|3900.5|3917|3911.5|3904.5|3900|389
1690290300000|2023-07-25 13:05:00|3905.5|3901.5|3911|3907.5|3915.5|3910.5|3905.5|3901.5|829
1690290600000|2023-07-25 13:10:00|3910.5|3906|3913|3910|3918.5|3915|3907.5|3906|570
1690290900000|2023-07-25 13:15:00|3915.5|3909.5|3918|3914.5|3920.5|3917.5|3914.5|3909.5|1392
1690291200000|2023-07-25 13:20:00|3917.5|3914|3918.5|3915.5|3918.5|3915.5|3914.5|3909.5|443
1690291500000|2023-07-25 13:25:00|3918|3915|3927|3923|3930|3926.5|3915|3912|690
1690291800000|2023-07-25 13:30:00|3929|3923.5|3935|3932.5|3935.5|3933|3923.5|3921|961
1690292100000|2023-07-25 13:35:00|3935.5|3934.5|3938|3934.5|3947|3944|3935.5|3933|2311
1690292400000|2023-07-25 13:40:00|3939|3934|3947.5|3944|3948|3945|3937.5|3932.5|1725
1690292700000|2023-07-25 13:45:00|3947|3943.5|3933|3929.5|3952.5|3949|3933|3929.5|1658
1690293000000|2023-07-25 13:50:00|3931|3928|3928|3923.5|3931|3928|3925|3921|635
1690293300000|2023-07-25 13:55:00|3933.5|3924|3921|3916.5|3934|3930.5|3921|3914.5|419
1690293600000|2023-07-25 14:00:00|3924|3918.5|3912.5|3908.5|3926|3922.5|3911|3908.5|2716
1690293900000|2023-07-25 14:05:00|3915|3912.5|3914|3912|3920|3918.5|3911|3907|1441
1690294200000|2023-07-25 14:10:00|3915.5|3912.5|3921|3916.5|3922.5|3919.5|3915.5|3912|558
1690294500000|2023-07-25 14:15:00|3921.5|3917|3909|3907|3922|3919|3908.5|3905.5|591
1690294800000|2023-07-25 14:20:00|3910|3907.5|3917.5|3914.5|3918.5|3914.5|3909.5|3907|1635
1690295100000|2023-07-25 14:25:00|3917|3914|3914|3912|3917|3914|3909.5|3907|1099
1690295400000|2023-07-25 14:30:00|3913.5|3911|3912|3909|3920|3917.5|3912|3909|1300
1690295700000|2023-07-25 14:35:00|3911.5|3908.5|3906.5|3902.5|3911.5|3909|3905.5|3901.5|1039
1690296000000|2023-07-25 14:40:00|3908|3903|3908.5|3906|3908.5|3906|3904|3901|106
1690296300000|2023-07-25 14:45:00|3910.5|3909|3909|3906.5|3912|3909|3908.5|3905|428
1690296600000|2023-07-25 14:50:00|3908.5|3906|3907|3904|3909|3907|3902|3900|1583
1690296900000|2023-07-25 14:55:00|3909.5|3904.5|3927|3925|3929|3926|3909.5|3904.5|1273
1690297200000|2023-07-25 15:00:00|3928|3925.5|3951|3947.5|3954|3950.5|3927|3924.5|3943
1690297500000|2023-07-25 15:05:00|3950.5|3947|3962|3959.5|3967.5|3965|3947|3946.5|4696
1690297800000|2023-07-25 15:10:00|3961.5|3960|3960|3957.5|3965|3962|3955.5|3952|2054
1690298100000|2023-07-25 15:15:00|3961|3960|3963.5|3962|3969.5|3966.5|3958.5|3956|3275
1690298400000|2023-07-25 15:20:00|3962|3960|3957|3955|3962|3960.5|3953|3949|6086
1690298700000|2023-07-25 15:25:00|3958|3955.5|3967|3963|3969|3965.5|3958|3955.5|5384
1690354800000|2023-07-26 07:00:00|3946.5|3925.5|4020|4010|4024|4017.5|3942.5|3917|3386
1690355100000|2023-07-26 07:05:00|4019.5|4009.5|3999|3994|4019.5|4010|3993.5|3983.5|1033
1690355400000|2023-07-26 07:10:00|4001|3995.5|4018|4013|4018|4013.5|3999.5|3994|1724
1690355700000|2023-07-26 07:15:00|4020|4013.5|4019.5|4016.5|4030|4023.5|4018.5|4013|3227
1690356000000|2023-07-26 07:20:00|4021|4019.5|4006.5|4000.5|4022.5|4019.5|4006.5|4000.5|1792
1690356300000|2023-07-26 07:25:00|4009.5|4001|4010.5|4005.5|4012|4008.5|4000.5|3996.5|1830
1690356600000|2023-07-26 07:30:00|4011|4006.5|4074|4069|4078|4075.5|4011|4006.5|7482
1690356900000|2023-07-26 07:35:00|4073|4067|4051.5|4045.5|4073|4068|4050|4043.5|3934
1690357200000|2023-07-26 07:40:00|4054|4048.5|4039.5|4030|4059|4054.5|4038.5|4030|513
1690357500000|2023-07-26 07:45:00|4033|4033|4046|4040.5|4047.5|4043.5|4032.5|4027.5|963
1690357800000|2023-07-26 07:50:00|4045.5|4039|4006|4000.5|4045.5|4039|4005|4000.5|1397
1690358100000|2023-07-26 07:55:00|4005.5|4004|3997|3992.5|4011|4004|3995|3990|1943
1690358400000|2023-07-26 08:00:00|3998.5|3994|3997|3993|4005|4000.5|3995|3990|1268
1690358700000|2023-07-26 08:05:00|3997.5|3994.5|3989|3985.5|4004|3999.5|3987|3981.5|3668
1690359000000|2023-07-26 08:10:00|3987.5|3982.5|3986.5|3983|3991|3989|3983|3980|1516
1690359300000|2023-07-26 08:15:00|3991|3983.5|4008|4002.5|4009.5|4002.5|3984|3980|1327
1690359600000|2023-07-26 08:20:00|4007.5|4003|4004|3999.5|4008.5|4003.5|3994.5|3989.5|2118
1690359900000|2023-07-26 08:25:00|4003.5|4000|4003|3999.5|4010|4006.5|4002.5|3999.5|617
1690360200000|2023-07-26 08:30:00|4002.5|3996|4025|4021.5|4025|4021.5|3998|3992.5|1125
1690360500000|2023-07-26 08:35:00|4024|4019.5|4021.5|4017|4024|4021.5|4018|4014|2477
1690360800000|2023-07-26 08:40:00|4021|4012.5|4005|4001.5|4021|4013.5|4001|3996|574
1690361100000|2023-07-26 08:45:00|4006.5|4004|4011|4006.5|4025|4022|4006|4002.5|1171
1690361400000|2023-07-26 08:50:00|4010.5|4006|4012|4007.5|4020|4014.5|4010|4006|564
1690361700000|2023-07-26 08:55:00|4010.5|4006.5|4038|4034.5|4038|4034.5|4007.5|4003|634
1690362000000|2023-07-26 09:00:00|4037.5|4031.5|4047.5|4043|4048.5|4043|4033.5|4029.5|1592
1690362300000|2023-07-26 09:05:00|4047|4041.5|4052|4048.5|4054|4052|4044|4041.5|1105
1690362600000|2023-07-26 09:10:00|4051.5|4045.5|4032.5|4028|4051.5|4046|4032.5|4028|988
1690362900000|2023-07-26 09:15:00|4032|4025|4028|4023.5|4038|4033|4028|4023|0
1690363200000|2023-07-26 09:20:00|4032|4024|4031.5|4027.5|4035.5|4031|4027.5|4023.5|268
1690363500000|2023-07-26 09:25:00|4031|4028|4024|4020.5|4031.5|4028.5|4021|4017|797
1690363800000|2023-07-26 09:30:00|4023.5|4015.5|4003|3999.5|4023.5|4017.5|4002.5|3996|876
1690364100000|2023-07-26 09:35:00|4005|3999|4016|4012|4016.5|4012|3993.5|3991.5|2442
1690364400000|2023-07-26 09:40:00|4010|4003.5|3998.5|3994|4010.5|4006|3996.5|3993|1254
1690364700000|2023-07-26 09:45:00|3999.5|3994.5|3998|3994.5|4009.5|4005.5|3998|3994|315
1690365000000|2023-07-26 09:50:00|4002|3994|3983|3978|4003|3999|3981.5|3975.5|2113
1690365300000|2023-07-26 09:55:00|3982.5|3978.5|3989.5|3986|3990.5|3987.5|3982.5|3978.5|694
1690365600000|2023-07-26 10:00:00|3993|3987.5|3984.5|3979.5|3993|3989.5|3983.5|3979.5|433
1690365900000|2023-07-26 10:05:00|3984|3978|3971|3968|3984|3980.5|3970|3964|741
1690366200000|2023-07-26 10:10:00|3971.5|3968.5|3981|3975|3983.5|3979.5|3971.5|3968.5|166
1690366500000|2023-07-26 10:15:00|3984.5|3981|3981|3978|3986.5|3981|3974|3970|685
1690366800000|2023-07-26 10:20:00|3981.5|3978.5|3979.5|3974|3984|3979.5|3972.5|3967|577
1690367100000|2023-07-26 10:25:00|3979|3974.5|3981.5|3976|3984|3980.5|3976|3972|327
1690367400000|2023-07-26 10:30:00|3983|3979|3978.5|3976|3984|3979|3978|3973.5|541
1690367700000|2023-07-26 10:35:00|3978|3977.5|3972.5|3967|3986|3982.5|3969|3965|567
1690368000000|2023-07-26 10:40:00|3969.5|3967.5|3969.5|3964.5|3974|3971|3965|3962|1800
1690368300000|2023-07-26 10:45:00|3970.5|3965|3971.5|3970|3979.5|3975.5|3970.5|3965|288
1690368600000|2023-07-26 10:50:00|3971|3964.5|3973.5|3971|3974.5|3971.5|3965.5|3962.5|335
1690368900000|2023-07-26 10:55:00|3973|3967.5|3979|3974|3984|3980.5|3970|3966|486
1690369200000|2023-07-26 11:00:00|3983|3976|3963.5|3960|3983|3976|3963.5|3960|1687
1690369500000|2023-07-26 11:05:00|3963|3961|3958.5|3956|3968|3963|3958.5|3956|312
1690369800000|2023-07-26 11:10:00|3957|3953|3964|3960.5|3964|3960.5|3952|3949|1765
1690370100000|2023-07-26 11:15:00|3965|3961|3966|3963|3967|3963|3960|3956|482
1690370400000|2023-07-26 11:20:00|3965.5|3960.5|3956|3952|3965.5|3960.5|3956|3952|264
1690370700000|2023-07-26 11:25:00|3956.5|3958|3958|3954|3964|3960|3955|3953.5|356
1690371000000|2023-07-26 11:30:00|3960.5|3954.5|3962|3958|3965|3960.5|3958|3953.5|15
1690371300000|2023-07-26 11:35:00|3961.5|3957|3961|3959|3964.5|3961.5|3959|3955.5|589
1690371600000|2023-07-26 11:40:00|3960.5|3955.5|3955|3953.5|3961|3957.5|3955|3952|1130
1690371900000|2023-07-26 11:45:00|3960.5|3957.5|3956.5|3954|3965|3961.5|3955.5|3952.5|425
1690372200000|2023-07-26 11:50:00|3958.5|3953.5|3953.5|3952|3958.5|3956.5|3953.5|3952|484
1690372500000|2023-07-26 11:55:00|3953|3951.5|3951|3948|3954.5|3952|3949.5|3946|2847
1690372800000|2023-07-26 12:00:00|3950.5|3949|3953|3950|3956.5|3954|3950|3948|977
1690373100000|2023-07-26 12:05:00|3952.5|3950.5|3955|3951.5|3955|3951.5|3946|3942|1943
1690373400000|2023-07-26 12:10:00|3955.5|3952|3972|3967|3973|3968.5|3955|3952|979
1690373700000|2023-07-26 12:15:00|3971.5|3966|3964.5|3960|3973.5|3969.5|3964.5|3960|433
1690374000000|2023-07-26 12:20:00|3964|3959.5|3954|3950|3966|3962.5|3953.5|3949|811
1690374300000|2023-07-26 12:25:00|3953.5|3943.5|3954|3951|3962|3956.5|3947|3943.5|953
1690374600000|2023-07-26 12:30:00|3952|3947|3954.5|3953|3958.5|3955.5|3949.5|3947|288
1690374900000|2023-07-26 12:35:00|3954|3953.5|3954.5|3951.5|3960|3955|3954|3950|1167
1690375200000|2023-07-26 12:40:00|3953.5|3950.5|3960|3954.5|3964|3960.5|3953.5|3950.5|366
1690375500000|2023-07-26 12:45:00|3958.5|3954|3959.5|3954.5|3962.5|3957|3953|3951|604
1690375800000|2023-07-26 12:50:00|3959|3954|3952.5|3949|3959|3954.5|3945|3942|580
1690376100000|2023-07-26 12:55:00|3952|3950.5|3954|3951.5|3955.5|3952|3950.5|3947.5|271
1690376400000|2023-07-26 13:00:00|3953.5|3950.5|3948|3946|3955|3952.5|3945|3942|2081
1690376700000|2023-07-26 13:05:00|3947.5|3948|3960|3957.5|3960.5|3957.5|3947.5|3948|902
1690377000000|2023-07-26 13:10:00|3963.5|3958|3970|3967.5|3973|3969|3963.5|3958|318
1690377300000|2023-07-26 13:15:00|3972.5|3968|3963|3961.5|3973.5|3969.5|3961|3958|818
1690377600000|2023-07-26 13:20:00|3962.5|3958.5|3963|3960|3964|3960|3957.5|3955|867
1690377900000|2023-07-26 13:25:00|3962.5|3959.5|3963|3959|3963|3960|3956.5|3953.5|158
1690378200000|2023-07-26 13:30:00|3962|3959.5|3957|3953|3964.5|3962.5|3955.5|3952|1944
1690378500000|2023-07-26 13:35:00|3960|3953.5|3959.5|3956.5|3966.5|3963|3959.5|3953.5|1161
1690378800000|2023-07-26 13:40:00|3960|3957|3977|3974.5|3982|3978|3954|3950.5|2492
1690379100000|2023-07-26 13:45:00|3976.5|3973.5|3980|3976|3984.5|3981|3969.5|3967.5|1683
1690379400000|2023-07-26 13:50:00|3981.5|3976.5|3978|3974.5|3986|3982.5|3975|3973.5|2767
1690379700000|2023-07-26 13:55:00|3977.5|3969.5|3961.5|3954.5|3977.5|3971|3961.5|3954.5|879
1690380000000|2023-07-26 14:00:00|3965.5|3960|3978.5|3975.5|3987.5|3982.5|3965.5|3960|2685
1690380300000|2023-07-26 14:05:00|3978|3976.5|3976|3971.5|3983.5|3979.5|3973.5|3971.5|2674
1690380600000|2023-07-26 14:10:00|3975.5|3971|3978|3975.5|3982|3977.5|3972|3970|2272
1690380900000|2023-07-26 14:15:00|3976.5|3974|3964.5|3962|3978|3976|3964.5|3962|2368
1690381200000|2023-07-26 14:20:00|3966|3962.5|3973|3969.5|3976|3972.5|3960.5|3958|2512
1690381500000|2023-07-26 14:25:00|3972.5|3970|3972|3970|3977.5|3975|3968.5|3965.5|1277
1690381800000|2023-07-26 14:30:00|3971.5|3969.5|3969|3966|3974|3972|3965.5|3962.5|1573
1690382100000|2023-07-26 14:35:00|3968.5|3966.5|3957|3953.5|3974.5|3971.5|3957|3953|1864
1690382400000|2023-07-26 14:40:00|3956.5|3954|3952.5|3950|3957|3954|3949|3946|3023
1690382700000|2023-07-26 14:45:00|3953.5|3950.5|3957.5|3954|3968.5|3965|3952.5|3950.5|1259
1690383000000|2023-07-26 14:50:00|3959|3954.5|3961|3958.5|3966|3963|3957|3954|1323
1690383300000|2023-07-26 14:55:00|3960.5|3957.5|3949.5|3948|3960.5|3958|3947|3944|1626
1690383600000|2023-07-26 15:00:00|3950|3949|3952|3949.5|3954.5|3952.5|3944|3941|2258
1690383900000|2023-07-26 15:05:00|3951.5|3948|3954.5|3953|3955|3953.5|3950.5|3948|1588
1690384200000|2023-07-26 15:10:00|3954|3952.5|3952|3950.5|3956|3954.5|3951|3949.5|1967
1690384500000|2023-07-26 15:15:00|3951.5|3950|3951.5|3950|3956.5|3954|3948|3945.5|3231
1690384800000|2023-07-26 15:20:00|3952|3950.5|3954|3953|3955.5|3953.5|3950|3948|1817
1690385100000|2023-07-26 15:25:00|3953.5|3953.5|3959|3952.5|3969.5|3965|3953.5|3952.5|6403
1690441200000|2023-07-27 07:00:00|4022.5|4012|4017|4008.5|4022.5|4013|4000|3989|3136
1690441500000|2023-07-27 07:05:00|4019.5|4009|4014.5|4009|4037.5|4030.5|4014|4006.5|915
1690441800000|2023-07-27 07:10:00|4017.5|4008.5|4006|4003.5|4017.5|4009|3997|3989.5|2289
1690442100000|2023-07-27 07:15:00|4005.5|4000.5|4013.5|4009.5|4013.5|4009.5|4004|4000.5|1017
1690442400000|2023-07-27 07:20:00|4014|4011.5|4016.5|4012|4018|4014.5|4009|4003.5|287
1690442700000|2023-07-27 07:25:00|4016|4009.5|4001.5|3998.5|4016|4009.5|3999|3997|623
1690443000000|2023-07-27 07:30:00|4004|3999|4007.5|4003|4011.5|4006|4002|3998.5|372
1690443300000|2023-07-27 07:35:00|4007|4003.5|4012.5|4008.5|4012.5|4008.5|4007|4003.5|0
1690443600000|2023-07-27 07:40:00|4016|4011.5|4012.5|4006.5|4021.5|4017|4006|4000.5|1460
1690443900000|2023-07-27 07:45:00|4013.5|4007|4013|4008.5|4021.5|4017.5|4007.5|4002|589
1690444200000|2023-07-27 07:50:00|4013.5|4009|4017|4010.5|4017|4010.5|4005.5|4001.5|576
1690444500000|2023-07-27 07:55:00|4015|4011|4028.5|4023.5|4030|4027|4015|4011|733
1690444800000|2023-07-27 08:00:00|4030|4024|4037.5|4033.5|4041|4036.5|4027|4024|1840
1690445100000|2023-07-27 08:05:00|4039.5|4034|4039.5|4037|4041|4039|4038.5|4034|671
1690445400000|2023-07-27 08:10:00|4039|4036|4050|4046.5|4050|4048|4038.5|4035.5|4806
1690445700000|2023-07-27 08:15:00|4049.5|4046|4067|4063.5|4068|4063.5|4049|4046|3996
1690446000000|2023-07-27 08:20:00|4068.5|4064|4056|4051|4073.5|4068.5|4055|4051|3507
1690446300000|2023-07-27 08:25:00|4055|4059|4047.5|4046.5|4063|4059.5|4047.5|4045.5|1724
1690446600000|2023-07-27 08:30:00|4045.5|4041.5|4030|4026.5|4046.5|4042.5|4022|4018|2513
1690446900000|2023-07-27 08:35:00|4029.5|4025.5|4015.5|4014|4030.5|4025.5|4015.5|4014|1521
1690447200000|2023-07-27 08:40:00|4017.5|4015|4033|4029.5|4033|4029.5|4016.5|4011|940
1690447500000|2023-07-27 08:45:00|4036.5|4030|4036.5|4032.5|4036.5|4033|4022|4017|1059
1690447800000|2023-07-27 08:50:00|4037|4031.5|4035.5|4031.5|4037|4033|4032.5|4028.5|422
1690448100000|2023-07-27 08:55:00|4036|4032|4046.5|4042.5|4046.5|4042.5|4033.5|4029.5|837
1690448400000|2023-07-27 09:00:00|4046|4044.5|4062.5|4057.5|4070|4065|4045.5|4044.5|1127
1690448700000|2023-07-27 09:05:00|4062|4053.5|4046|4042.5|4062|4056.5|4043.5|4038.5|1799
1690449000000|2023-07-27 09:10:00|4045.5|4042|4041|4039|4047|4043.5|4041|4039|917
1690449300000|2023-07-27 09:15:00|4042.5|4039.5|4035.5|4031.5|4042.5|4039.5|4034|4030.5|1088
1690449600000|2023-07-27 09:20:00|4039|4032|4038|4035.5|4042|4040.5|4032.5|4030|880
1690449900000|2023-07-27 09:25:00|4037.5|4036.5|4047|4041|4050|4049|4036.5|4031.5|554
1690450200000|2023-07-27 09:30:00|4047.5|4041.5|4053|4048|4053|4048|4044.5|4040|290
1690450500000|2023-07-27 09:35:00|4052.5|4048.5|4046.5|4042.5|4053.5|4050.5|4045|4042.5|110
1690450800000|2023-07-27 09:40:00|4051|4043|4051.5|4047.5|4057.5|4053.5|4049.5|4043|273
1690451100000|2023-07-27 09:45:00|4051|4048|4053|4050|4054.5|4051|4050.5|4047|320
1690451400000|2023-07-27 09:50:00|4053.5|4047|4052.5|4048|4054|4050|4049.5|4047|372
1690451700000|2023-07-27 09:55:00|4053|4048.5|4045.5|4041|4054.5|4052|4045.5|4041|976
1690452000000|2023-07-27 10:00:00|4046.5|4042|4052|4048.5|4052.5|4048.5|4044.5|4041|109
1690452300000|2023-07-27 10:05:00|4052.5|4049.5|4053|4050.5|4054.5|4051|4051|4047.5|23
1690452600000|2023-07-27 10:10:00|4052.5|4049.5|4053.5|4049|4054|4050|4051|4048|133
1690452900000|2023-07-27 10:15:00|4053|4047.5|4048.5|4045.5|4053|4047.5|4045|4043|161
1690453200000|2023-07-27 10:20:00|4049.5|4046.5|4048|4046|4050|4046.5|4045.5|4041.5|730
1690453500000|2023-07-27 10:25:00|4049.5|4047|4054.5|4052.5|4054.5|4052.5|4047.5|4044.5|1284
1690453800000|2023-07-27 10:30:00|4054|4049.5|4054|4051.5|4054|4051.5|4049.5|4047|226
1690454100000|2023-07-27 10:35:00|4052|4049|4056.5|4053.5|4058|4054|4049.5|4047|513
1690454400000|2023-07-27 10:40:00|4053.5|4051|4063|4060|4065.5|4061|4053.5|4051|750
1690454700000|2023-07-27 10:45:00|4066|4060.5|4067|4064.5|4067.5|4065.5|4062.5|4059|1421
1690455000000|2023-07-27 10:50:00|4066|4063.5|4069.5|4066|4069.5|4066|4066|4063.5|4
1690455300000|2023-07-27 10:55:00|4069|4062|4062|4059|4069|4062|4060|4056.5|2409
1690455600000|2023-07-27 11:00:00|4065.5|4060|4059|4054|4065.5|4060|4053.5|4050|1992
1690455900000|2023-07-27 11:05:00|4058.5|4053.5|4058.5|4054.5|4064.5|4060.5|4057|4053.5|334
1690456200000|2023-07-27 11:10:00|4057|4049|4054|4050|4057.5|4053|4052|4048|373
1690456500000|2023-07-27 11:15:00|4054.5|4050.5|4052|4049|4054.5|4050.5|4051|4048.5|957
1690456800000|2023-07-27 11:20:00|4055|4051.5|4050|4046|4057.5|4055|4049.5|4046|303
1690457100000|2023-07-27 11:25:00|4049.5|4047|4049|4045.5|4052.5|4048.5|4048|4045.5|430
1690457400000|2023-07-27 11:30:00|4050|4047|4057.5|4054|4057.5|4054|4049.5|4045.5|421
1690457700000|2023-07-27 11:35:00|4057|4054.5|4056|4053|4057|4054.5|4054.5|4053|76
1690458000000|2023-07-27 11:40:00|4055.5|4053.5|4054|4050.5|4056|4053.5|4053.5|4049|219
1690458300000|2023-07-27 11:45:00|4055.5|4052.5|4057.5|4053.5|4057.5|4053.5|4054.5|4050.5|39
1690458600000|2023-07-27 11:50:00|4057|4054|4057.5|4054.5|4059.5|4056|4053|4051|902
1690458900000|2023-07-27 11:55:00|4058|4055|4063|4059.5|4063.5|4060.5|4057|4054.5|95
1690459200000|2023-07-27 12:00:00|4063.5|4055|4071.5|4066.5|4075|4072|4059|4055|1758
1690459500000|2023-07-27 12:05:00|4071|4065|4065.5|4060|4076|4071|4060.5|4055.5|1271
1690459800000|2023-07-27 12:10:00|4066|4060.5|4061|4056|4068|4060.5|4059.5|4056|186
1690460100000|2023-07-27 12:15:00|4079.5|4058|4065.5|4061|4079.5|4064.5|4062|4058|240
1690460400000|2023-07-27 12:20:00|4065|4060|4064|4059.5|4066.5|4062.5|4060|4056|365
1690460700000|2023-07-27 12:25:00|4063.5|4058.5|4064|4059.5|4065.5|4060.5|4062.5|4058.5|131
1690461000000|2023-07-27 12:30:00|4064.5|4055|4065|4061|4068|4063.5|4061|4055|1665
1690461300000|2023-07-27 12:35:00|4064.5|4061.5|4066.5|4063|4066.5|4063.5|4062.5|4061|240
1690461600000|2023-07-27 12:40:00|4066|4063.5|4076.5|4073.5|4076.5|4073.5|4065|4063.5|381
1690461900000|2023-07-27 12:45:00|4081.5|4074|4078|4072.5|4085|4082.5|4074.5|4071|3259
1690462200000|2023-07-27 12:50:00|4077.5|4070|4076|4072.5|4084.5|4080.5|4072|4068.5|775
1690462500000|2023-07-27 12:55:00|4075.5|4073|4085|4081.5|4085|4081.5|4075.5|4073|1104
1690462800000|2023-07-27 13:00:00|4084.5|4082|4094|4088|4102.5|4099|4084.5|4082|2965
1690463100000|2023-07-27 13:05:00|4093|4088.5|4098|4095|4098|4095|4093|4088|371
1690463400000|2023-07-27 13:10:00|4097|4095.5|4097|4094|4099.5|4096.5|4091.5|4089|2844
1690463700000|2023-07-27 13:15:00|4100|4094.5|4100|4096.5|4100|4096.5|4094.5|4092.5|367
1690464000000|2023-07-27 13:20:00|4099.5|4093|4099|4096|4100|4096.5|4093.5|4091|1060
1690464300000|2023-07-27 13:25:00|4098.5|4094.5|4095.5|4091|4098.5|4094.5|4087|4083.5|1559
1690464600000|2023-07-27 13:30:00|4096|4091.5|4096.5|4092|4096.5|4092|4087|4084.5|607
1690464900000|2023-07-27 13:35:00|4096|4092.5|4095|4091|4097.5|4094.5|4091.5|4089|1097
1690465200000|2023-07-27 13:40:00|4096|4091.5|4099.5|4096|4099.5|4096|4091.5|4090|969
1690465500000|2023-07-27 13:45:00|4100|4096.5|4094|4091|4100|4098|4092|4089|1289
1690465800000|2023-07-27 13:50:00|4093.5|4090|4097.5|4094.5|4099|4097|4089.5|4088.5|328
1690466100000|2023-07-27 13:55:00|4096|4094|4094.5|4092.5|4098.5|4095|4090.5|4089|1188
1690466400000|2023-07-27 14:00:00|4093|4091.5|4087|4084|4093|4091.5|4086.5|4083.5|2008
1690466700000|2023-07-27 14:05:00|4086.5|4083.5|4082.5|4080|4090|4084.5|4081|4079.5|1248
1690467000000|2023-07-27 14:10:00|4082|4080.5|4074.5|4069.5|4084.5|4081|4068.5|4065.5|1836
1690467300000|2023-07-27 14:15:00|4075.5|4071.5|4080.5|4078|4081.5|4078.5|4069.5|4067.5|6090
1690467600000|2023-07-27 14:20:00|4080|4077.5|4080|4078.5|4084|4081.5|4079|4077|1035
1690467900000|2023-07-27 14:25:00|4079.5|4076.5|4083|4080.5|4083.5|4081.5|4072|4069|1443
1690468200000|2023-07-27 14:30:00|4082.5|4078.5|4107|4104|4107.5|4105.5|4078|4076|3534
1690468500000|2023-07-27 14:35:00|4107.5|4102.5|4132.5|4129|4132.5|4129.5|4106|4102.5|4651
1690468800000|2023-07-27 14:40:00|4130|4128|4128.5|4124.5|4132.5|4128.5|4123.5|4121|2323
1690469100000|2023-07-27 14:45:00|4129.5|4125|4127.5|4124|4135|4134.5|4122.5|4119|2351
1690469400000|2023-07-27 14:50:00|4127|4124.5|4120|4118|4128|4125|4115|4112.5|1039
1690469700000|2023-07-27 14:55:00|4118.5|4118.5|4115|4112.5|4120.5|4118.5|4113|4111.5|2204
1690470000000|2023-07-27 15:00:00|4114.5|4113|4113|4111|4117.5|4115|4110|4108|1315
1690470300000|2023-07-27 15:05:00|4110.5|4109|4099.5|4098|4114|4110.5|4098|4095|2190
1690470600000|2023-07-27 15:10:00|4099|4097.5|4096|4094|4099.5|4098.5|4089|4086.5|2577
1690470900000|2023-07-27 15:15:00|4099|4095.5|4099|4097.5|4105|4102.5|4097.5|4095.5|2109
1690471200000|2023-07-27 15:20:00|4098.5|4097|4095.5|4093|4101|4100|4093|4091.5|2947
1690471500000|2023-07-27 15:25:00|4096.5|4094|4118|4100|4118|4100.5|4095.5|4093.5|4646
1690527600000|2023-07-28 07:00:00|4072|4056.5|4054.5|4046.5|4072.5|4062|4040.5|4030.5|2824
1690527900000|2023-07-28 07:05:00|4065.5|4047|4066.5|4060.5|4100|4091|4062.5|4047|2967
1690528200000|2023-07-28 07:10:00|4066|4056|4029|4022.5|4066|4056.5|4029|4022|2427
1690528500000|2023-07-28 07:15:00|4030.5|4028.5|4030|4024|4037|4029.5|4021|4017.5|975
1690528800000|2023-07-28 07:20:00|4029.5|4023|4004|4000|4029.5|4023|4004|4000|1883
1690529100000|2023-07-28 07:25:00|4006|4001|4001.5|3997|4018|4011.5|4000.5|3995.5|1435
1690529400000|2023-07-28 07:30:00|4002|3997.5|3995|3988.5|4002|3997.5|3981.5|3977|2812
1690529700000|2023-07-28 07:35:00|3996|3992.5|3998|3992.5|4006|4001.5|3990|3985.5|1623
1690530000000|2023-07-28 07:40:00|4003|3997.5|4006.5|4001|4018|4012|4003|3997.5|436
1690530300000|2023-07-28 07:45:00|4006|3998|4001.5|3996.5|4006|4000.5|3990.5|3985.5|1257
1690530600000|2023-07-28 07:50:00|4001|3994.5|3984.5|3980|4001|3994.5|3983.5|3980|2682
1690530900000|2023-07-28 07:55:00|3984|3980.5|3978|3974|3984.5|3980.5|3965|3962|1959
1690531200000|2023-07-28 08:00:00|3980|3973.5|3996.5|3989.5|3996.5|3990.5|3979|3970.5|1266
1690531500000|2023-07-28 08:05:00|3996|3982|3969.5|3965.5|3996|3988|3969.5|3964|1052
1690531800000|2023-07-28 08:10:00|3975|3966|3965.5|3959.5|3975|3970.5|3948|3943.5|2134
1690532100000|2023-07-28 08:15:00|3965|3951|3954.5|3948|3965|3954.5|3945.5|3940|901
1690532400000|2023-07-28 08:20:00|3950|3944|3940|3936|3950|3944|3930.5|3929|3326
1690532700000|2023-07-28 08:25:00|3938.5|3935.5|3952|3948.5|3952|3948.5|3937|3932.5|507
1690533000000|2023-07-28 08:30:00|3951.5|3948|3962|3958|3962|3958|3944|3939.5|808
1690533300000|2023-07-28 08:35:00|3961.5|3955|3953|3948|3964|3960.5|3953|3948|762
1690533600000|2023-07-28 08:40:00|3958|3948.5|3962|3959|3965.5|3961.5|3956|3948|889
1690533900000|2023-07-28 08:45:00|3961|3958.5|3963|3959.5|3965|3960.5|3960|3956.5|1508
1690534200000|2023-07-28 08:50:00|3963.5|3960|3980.5|3976|3983|3979|3958|3954.5|1081
1690534500000|2023-07-28 08:55:00|3984.5|3977|3990|3985|3993|3985|3980.5|3977|628
1690534800000|2023-07-28 09:00:00|3993.5|3985.5|3994.5|3991.5|4000|3993.5|3991.5|3985.5|2434
1690535100000|2023-07-28 09:05:00|3994|3992|3961.5|3957|3995.5|3992|3961.5|3955.5|1422
1690535400000|2023-07-28 09:10:00|3957.5|3952|3954|3950|3966.5|3963|3954|3950|1704
1690535700000|2023-07-28 09:15:00|3954.5|3955.5|3972.5|3969|3972.5|3969|3954.5|3955.5|329
1690536000000|2023-07-28 09:20:00|3976.5|3972|3981|3977|3981|3977|3974|3971|3307
1690536300000|2023-07-28 09:25:00|3980|3977.5|3990.5|3986.5|3990.5|3986.5|3978.5|3975|1292
1690536600000|2023-07-28 09:30:00|3991.5|3988|3997|3992|4004|3999|3989.5|3986.5|901
1690536900000|2023-07-28 09:35:00|3998.5|3992.5|4001.5|3999.5|4002.5|3999.5|3987.5|3982.5|1350
1690537200000|2023-07-28 09:40:00|4012.5|4000|4011|4006|4012.5|4008.5|4002.5|3998.5|642
1690537500000|2023-07-28 09:45:00|4010.5|4006.5|4009.5|4005|4015|4011|4008.5|4002|429
1690537800000|2023-07-28 09:50:00|4006|4001.5|4007|4002.5|4007|4002.5|3994|3989|495
1690538100000|2023-07-28 09:55:00|4007.5|4003|4014.5|4010.5|4014.5|4010.5|4000|3995|1548
1690538400000|2023-07-28 10:00:00|4017|4013|4016|4011|4027.5|4023|4013|4009|1469
1690538700000|2023-07-28 10:05:00|4017|4011.5|4010|4007|4022.5|4018.5|4009.5|4006|856
1690539000000|2023-07-28 10:10:00|4016.5|4012.5|4014|4010|4018.5|4012.5|4012|4008|535
1690539300000|2023-07-28 10:15:00|4013.5|4008.5|4021.5|4017.5|4022.5|4019|4011.5|4007.5|468
1690539600000|2023-07-28 10:20:00|4016.5|4013|4017.5|4013|4018.5|4014|4007|4003|1193
1690539900000|2023-07-28 10:25:00|4018|4013.5|4010.5|4005.5|4023|4019|4009|4004.5|1229
1690540200000|2023-07-28 10:30:00|4012|4006|4004.5|4000.5|4012|4007.5|4004.5|4000.5|215
1690540500000|2023-07-28 10:35:00|4004|3996.5|4011|4006.5|4012|4007|3998.5|3994|560
1690540800000|2023-07-28 10:40:00|4010.5|4007|4017|4013.5|4017|4014|4010.5|4006.5|295
1690541100000|2023-07-28 10:45:00|4016.5|4012|4021|4017.5|4021|4017.5|4014.5|4011|834
1690541400000|2023-07-28 10:50:00|4022|4018.5|4017.5|4014.5|4025|4022|4017.5|4014|465
1690541700000|2023-07-28 10:55:00|4017|4015|4015|4012.5|4019|4015.5|4015|4012.5|227
1690542000000|2023-07-28 11:00:00|4024|4012|4024|4018.5|4025|4020.5|4018.5|4012|923
1690542300000|2023-07-28 11:05:00|4023.5|4019|4022.5|4018|4024.5|4020.5|4021|4017.5|221
1690542600000|2023-07-28 11:10:00|4022|4018.5|4028|4023.5|4028|4024|4018.5|4015.5|538
1690542900000|2023-07-28 11:15:00|4027.5|4022.5|4028|4024.5|4028|4024.5|4021.5|4017.5|293
1690543200000|2023-07-28 11:20:00|4027.5|4024|4022|4019|4027.5|4024|4018.5|4014.5|941
1690543500000|2023-07-28 11:25:00|4017|4014.5|4013|4009|4021|4017|4010|4006.5|217
1690543800000|2023-07-28 11:30:00|4012.5|4006|4011.5|4007.5|4022|4017.5|4007.5|4003|524
1690544100000|2023-07-28 11:35:00|4011|4004|4006|4001.5|4013|4009.5|3999|3994|530
1690544400000|2023-07-28 11:40:00|4005.5|4000|4007|4004|4007|4004.5|4003.5|4000|0
1690544700000|2023-07-28 11:45:00|4005|4005|4008|4006|4012.5|4008.5|4003.5|4000|670
1690545000000|2023-07-28 11:50:00|4007.5|4005|4020.5|4017.5|4020.5|4017.5|4005.5|4002|866
1690545300000|2023-07-28 11:55:00|4020|4016.5|4020|4018|4023|4019.5|4017.5|4015.5|800
1690545600000|2023-07-28 12:00:00|4019.5|4015.5|4012|4009.5|4023.5|4020|4012|4007.5|1303
1690545900000|2023-07-28 12:05:00|4018|4010|4015|4010.5|4020.5|4016.5|4011|4006.5|501
1690546200000|2023-07-28 12:10:00|4014.5|4010|4010.5|4006.5|4016|4013.5|4010.5|4006|252
1690546500000|2023-07-28 12:15:00|4014|4007|4009|4006.5|4014|4010|4008.5|4005|161
1690546800000|2023-07-28 12:20:00|4010.5|4008|4020|4015.5|4021|4017|4009|4006.5|817
1690547100000|2023-07-28 12:25:00|4020.5|4014.5|4034.5|4026|4034.5|4026|4017|4014.5|963
1690547400000|2023-07-28 12:30:00|4039|4030|4049.5|4045|4062.5|4058|4039|4030|2204
1690547700000|2023-07-28 12:35:00|4048|4042|4048.5|4044.5|4057|4051|4045.5|4041|391
1690548000000|2023-07-28 12:40:00|4048|4045|4041.5|4038.5|4048|4045.5|4040.5|4038|354
1690548300000|2023-07-28 12:45:00|4041|4037|4032.5|4030|4041|4039|4031|4026.5|1835
1690548600000|2023-07-28 12:50:00|4034|4029.5|4036.5|4034|4040.5|4037|4034|4028.5|730
1690548900000|2023-07-28 12:55:00|4036|4033.5|4040.5|4036|4050.5|4046.5|4036|4033|624
1690549200000|2023-07-28 13:00:00|4040|4036.5|4038|4034.5|4042|4038|4037|4032.5|523
1690549500000|2023-07-28 13:05:00|4037.5|4034|4041.5|4038.5|4041.5|4038.5|4036.5|4034|506
1690549800000|2023-07-28 13:10:00|4038.5|4039|4025.5|4021.5|4038.5|4039.5|4025.5|4021|602
1690550100000|2023-07-28 13:15:00|4025|4021|4022.5|4019.5|4025|4021|4021|4017|299
1690550400000|2023-07-28 13:20:00|4024|4020|4023|4021|4026.5|4023.5|4021|4016.5|548
1690550700000|2023-07-28 13:25:00|4022.5|4020|4024.5|4022|4026.5|4023.5|4018.5|4014.5|301
1690551000000|2023-07-28 13:30:00|4024|4021.5|4030|4027|4032|4029.5|4022.5|4019|1450
1690551300000|2023-07-28 13:35:00|4033|4026.5|4044|4040.5|4047|4045.5|4027.5|4023.5|756
1690551600000|2023-07-28 13:40:00|4039.5|4035|4039|4034.5|4042|4039.5|4034.5|4031.5|1243
1690551900000|2023-07-28 13:45:00|4040|4035|4041.5|4039.5|4047.5|4045|4038.5|4035|1924
1690552200000|2023-07-28 13:50:00|4041|4040|4056.5|4053.5|4056.5|4053.5|4040.5|4036.5|939
1690552500000|2023-07-28 13:55:00|4052|4054|4040.5|4035.5|4052.5|4054.5|4040.5|4034.5|1165
1690552800000|2023-07-28 14:00:00|4042|4039|4060|4057.5|4060|4058.5|4038.5|4035|2240
1690553100000|2023-07-28 14:05:00|4061.5|4058|4067.5|4065|4067.5|4066|4058.5|4054|1449
1690553400000|2023-07-28 14:10:00|4067|4063|4061.5|4057.5|4067|4064|4057.5|4054.5|442
1690553700000|2023-07-28 14:15:00|4061|4056.5|4063|4060|4063|4060|4056.5|4053|244
1690554000000|2023-07-28 14:20:00|4063.5|4060.5|4083.5|4080.5|4083.5|4080.5|4059|4055|6228
1690554300000|2023-07-28 14:25:00|4083|4081|4061.5|4059|4083|4081|4061.5|4058|877
1690554600000|2023-07-28 14:30:00|4064|4059.5|4067.5|4065.5|4070|4067|4063.5|4059|742
1690554900000|2023-07-28 14:35:00|4068.5|4065|4067|4065.5|4069.5|4066.5|4061.5|4058.5|473
1690555200000|2023-07-28 14:40:00|4068.5|4066|4057|4054.5|4069|4066|4056|4053.5|1003
1690555500000|2023-07-28 14:45:00|4057.5|4055|4057.5|4054.5|4059|4056.5|4055|4053.5|531
1690555800000|2023-07-28 14:50:00|4058.5|4055|4076.5|4074|4080|4077.5|4057.5|4054.5|1736
1690556100000|2023-07-28 14:55:00|4079|4074.5|4094|4091.5|4094.5|4092|4078|4074.5|2170
1690556400000|2023-07-28 15:00:00|4093.5|4090.5|4094|4091|4094|4092.5|4089.5|4087.5|613
1690556700000|2023-07-28 15:05:00|4093.5|4091.5|4110|4107|4110|4107|4093.5|4091.5|3324
1690557000000|2023-07-28 15:10:00|4109.5|4105|4104.5|4102|4109.5|4107.5|4099|4096.5|2447
1690557300000|2023-07-28 15:15:00|4104|4100.5|4106|4104|4108.5|4106|4102.5|4100.5|1993
1690557600000|2023-07-28 15:20:00|4105.5|4105|4103|4101.5|4110|4108.5|4103|4101.5|1912
1690557900000|2023-07-28 15:25:00|4102.5|4101|4099|4080|4103.5|4102|4097|4080|3105
1690786800000|2023-07-31 07:00:00|4090|4069|4133.5|4123|4140|4128.5|4086.5|4069|2996
1690787100000|2023-07-31 07:05:00|4133|4122|4113|4105.5|4133|4124|4092.5|4087|1303
1690787400000|2023-07-31 07:10:00|4114|4106|4118|4110|4121.5|4114.5|4106.5|4103|1368
1690787700000|2023-07-31 07:15:00|4117.5|4119|4109|4101|4135.5|4129.5|4094.5|4088|4337
1690788000000|2023-07-31 07:20:00|4108.5|4100.5|4082|4075.5|4108.5|4100.5|4082|4075.5|921
1690788300000|2023-07-31 07:25:00|4081.5|4075|4071|4063.5|4081.5|4075|4064.5|4058|960
1690788600000|2023-07-31 07:30:00|4070.5|4062|4078.5|4071|4078.5|4071|4063|4057.5|2480
1690788900000|2023-07-31 07:35:00|4079|4072.5|4057|4050|4080.5|4072.5|4057|4049.5|827
1690789200000|2023-07-31 07:40:00|4056.5|4049.5|4065|4062|4065|4062|4053|4047|80
1690789500000|2023-07-31 07:45:00|4069|4061.5|4069.5|4066|4073|4070|4068|4061.5|348
1690789800000|2023-07-31 07:50:00|4069|4065.5|4070|4063.5|4072.5|4069|4068|4062|254
1690790100000|2023-07-31 07:55:00|4069.5|4062|4063|4059|4069.5|4062|4061.5|4057|510
1690790400000|2023-07-31 08:00:00|4065|4057.5|4061.5|4055.5|4067|4061.5|4061.5|4055|668
1690790700000|2023-07-31 08:05:00|4061|4055|4069|4062.5|4069|4063.5|4058|4052|522
1690791000000|2023-07-31 08:10:00|4068.5|4062|4069.5|4066|4072|4067.5|4064|4062|760
1690791300000|2023-07-31 08:15:00|4069|4066.5|4067|4064.5|4072.5|4068.5|4065.5|4062|504
1690791600000|2023-07-31 08:20:00|4066.5|4064|4070|4066.5|4070|4067|4065.5|4062|150
1690791900000|2023-07-31 08:25:00|4068|4066|4072|4068.5|4074.5|4070.5|4068|4065.5|267
1690792200000|2023-07-31 08:30:00|4073|4069|4073.5|4069|4074|4070|4072|4068.5|38
1690792500000|2023-07-31 08:35:00|4073|4069.5|4068|4063|4074.5|4071|4063|4060|915
1690792800000|2023-07-31 08:40:00|4066|4063.5|4069|4064|4069|4064.5|4064.5|4060.5|8
1690793100000|2023-07-31 08:45:00|4068.5|4063.5|4068.5|4065|4071|4065.5|4065.5|4061|1
1690793400000|2023-07-31 08:50:00|4072.5|4067.5|4064|4060|4072.5|4068|4064|4059|247
1690793700000|2023-07-31 08:55:00|4064.5|4059|4064.5|4059.5|4065|4060.5|4064|4059|64
1690794000000|2023-07-31 09:00:00|4065|4060|4068|4064.5|4071|4064.5|4065|4060|165
1690794300000|2023-07-31 09:05:00|4067.5|4063.5|4073.5|4069|4074.5|4070|4066|4063.5|214
1690794600000|2023-07-31 09:10:00|4069.5|4072|4070.5|4067.5|4072|4072|4064.5|4062.5|591
1690794900000|2023-07-31 09:15:00|4069.5|4065|4058|4054.5|4070|4067|4056.5|4052|660
1690795200000|2023-07-31 09:20:00|4062.5|4057.5|4055|4050.5|4065|4059.5|4053.5|4049|374
1690795500000|2023-07-31 09:25:00|4055.5|4051|4058.5|4052|4059|4054|4042|4037.5|2031
1690795800000|2023-07-31 09:30:00|4058|4047|4063|4056.5|4065|4061|4052.5|4047|1516
1690796100000|2023-07-31 09:35:00|4061|4057|4063|4058.5|4065|4060.5|4061|4055.5|66
1690796400000|2023-07-31 09:40:00|4062.5|4058|4071.5|4066|4071.5|4067.5|4062.5|4058|706
1690796700000|2023-07-31 09:45:00|4072|4065.5|4064|4060.5|4072|4066|4064|4060.5|482
1690797000000|2023-07-31 09:50:00|4063.5|4061|4060.5|4057|4065.5|4062.5|4060|4055.5|199
1690797300000|2023-07-31 09:55:00|4060|4057.5|4060|4057|4060|4057.5|4060|4057|0
1690797600000|2023-07-31 10:00:00|4060.5|4062.5|4063|4058.5|4068|4064|4060.5|4058|443
1690797900000|2023-07-31 10:05:00|4062.5|4059|4063.5|4059.5|4064.5|4060|4062.5|4059|20
1690798200000|2023-07-31 10:10:00|4063|4060|4065|4061.5|4065|4061.5|4063|4060|0
1690798500000|2023-07-31 10:15:00|4064.5|4062|4064.5|4061.5|4071|4067|4064.5|4061|661
1690798800000|2023-07-31 10:20:00|4064|4062|4069|4066.5|4073|4069.5|4064|4062|477
1690799100000|2023-07-31 10:25:00|4072|4067|4063|4058.5|4072.5|4068|4063|4058.5|613
1690799400000|2023-07-31 10:30:00|4063.5|4059.5|4067|4064.5|4067|4064.5|4062.5|4058.5|0
1690799700000|2023-07-31 10:35:00|4066.5|4063.5|4065.5|4063.5|4066.5|4063.5|4065.5|4061|51
1690800000000|2023-07-31 10:40:00|4066.5|4064|4066.5|4062.5|4069.5|4065.5|4066.5|4062.5|618
1690800300000|2023-07-31 10:45:00|4065|4061.5|4069.5|4068|4074|4070|4065|4061.5|986
1690800600000|2023-07-31 10:50:00|4069|4066|4072.5|4069|4072.5|4070|4067.5|4064.5|360
1690800900000|2023-07-31 10:55:00|4072|4070|4080|4077|4080|4078|4072|4070|631
1690801200000|2023-07-31 11:00:00|4076|4062|4076|4069.5|4076|4070|4066|4061.5|626
1690801500000|2023-07-31 11:05:00|4075.5|4070|4076|4071|4076|4071|4075.5|4070|0
1690801800000|2023-07-31 11:10:00|4073.5|4071.5|4073|4069.5|4075.5|4073.5|4072|4069|204
1690802100000|2023-07-31 11:15:00|4072.5|4067|4066.5|4062|4072.5|4067|4066.5|4062|345
1690802400000|2023-07-31 11:20:00|4065.5|4062.5|4065.5|4062.5|4067|4063.5|4065|4062|20
1690802700000|2023-07-31 11:25:00|4065|4062|4067|4063|4067.5|4063|4065|4062|9
1690803000000|2023-07-31 11:30:00|4065.5|4059.5|4066|4062.5|4068|4064|4065.5|4059.5|108
1690803300000|2023-07-31 11:35:00|4065|4062|4074.5|4070.5|4074.5|4070.5|4064.5|4062|303
1690803600000|2023-07-31 11:40:00|4075|4071|4076|4073.5|4076|4073.5|4074.5|4070.5|56
1690803900000|2023-07-31 11:45:00|4075.5|4072|4081|4078|4081|4078|4074.5|4072|384
1690804200000|2023-07-31 11:50:00|4081.5|4079.5|4085|4082.5|4085|4082.5|4081.5|4078|1436
1690804500000|2023-07-31 11:55:00|4084.5|4080.5|4099.5|4096|4100|4097|4084|4080.5|751
1690804800000|2023-07-31 12:00:00|4099|4096.5|4096|4094|4104|4099.5|4094.5|4092.5|1513
1690805100000|2023-07-31 12:05:00|4095|4093.5|4087.5|4084|4102.5|4099.5|4087.5|4083.5|2458
1690805400000|2023-07-31 12:10:00|4086.5|4084.5|4088|4084.5|4088|4085|4085.5|4084.5|161
1690805700000|2023-07-31 12:15:00|4085.5|4083|4092.5|4089.5|4093|4090|4085.5|4083|512
1690806000000|2023-07-31 12:20:00|4096|4090|4117.5|4113.5|4117.5|4114|4096|4090|1362
1690806300000|2023-07-31 12:25:00|4122|4114|4136.5|4132.5|4137.5|4133|4120|4114|1339
1690806600000|2023-07-31 12:30:00|4137|4131.5|4129|4127.5|4137.5|4132.5|4127|4123|1533
1690806900000|2023-07-31 12:35:00|4133.5|4128|4132.5|4130.5|4135|4132.5|4132|4127.5|731
1690807200000|2023-07-31 12:40:00|4134.5|4131|4135|4131.5|4135|4132|4129.5|4126|415
1690807500000|2023-07-31 12:45:00|4134.5|4130|4131.5|4128|4135|4132|4129.5|4128|1548
1690807800000|2023-07-31 12:50:00|4131|4129.5|4135|4132.5|4135|4132.5|4131|4129|424
1690808100000|2023-07-31 12:55:00|4140.5|4136|4147|4143.5|4158|4154|4140|4136|5814
1690808400000|2023-07-31 13:00:00|4146.5|4144|4143|4139.5|4149.5|4145.5|4142.5|4138.5|999
1690808700000|2023-07-31 13:05:00|4142.5|4138.5|4143.5|4140.5|4147|4145|4142|4138.5|573
1690809000000|2023-07-31 13:10:00|4143|4140|4139|4136|4143|4141|4134|4132.5|2132
1690809300000|2023-07-31 13:15:00|4138.5|4134.5|4119.5|4115.5|4138.5|4134.5|4119.5|4113.5|853
1690809600000|2023-07-31 13:20:00|4115.5|4115|4109|4105|4124|4119.5|4101|4097.5|1369
1690809900000|2023-07-31 13:25:00|4108.5|4105.5|4101|4097|4108.5|4106|4097|4092|430
1690810200000|2023-07-31 13:30:00|4101.5|4097.5|4098.5|4094.5|4105.5|4102.5|4097|4094|1967
1690810500000|2023-07-31 13:35:00|4098|4095|4089|4086|4098|4095|4086.5|4085.5|538
1690810800000|2023-07-31 13:40:00|4095.5|4086.5|4088.5|4086.5|4097|4093|4088.5|4085.5|651
1690811100000|2023-07-31 13:45:00|4095|4086|4092.5|4088|4099.5|4095|4090.5|4086|645
1690811400000|2023-07-31 13:50:00|4090.5|4087.5|4106.5|4103|4107.5|4105|4088|4083.5|1469
1690811700000|2023-07-31 13:55:00|4107|4102.5|4118|4114|4122|4118.5|4104|4100.5|2729
1690812000000|2023-07-31 14:00:00|4124|4120.5|4128|4125|4128|4125|4119|4115|1046
1690812300000|2023-07-31 14:05:00|4127.5|4124|4134|4130|4136|4134|4127|4123.5|2732
1690812600000|2023-07-31 14:10:00|4133.5|4129.5|4137|4135|4142|4139.5|4131|4128|1281
1690812900000|2023-07-31 14:15:00|4136.5|4133|4133|4131|4136.5|4134.5|4128|4126|2287
1690813200000|2023-07-31 14:20:00|4135|4131.5|4135|4132|4142|4139.5|4134.5|4131.5|465
1690813500000|2023-07-31 14:25:00|4135.5|4132.5|4142.5|4139.5|4143|4139.5|4135|4132.5|448
1690813800000|2023-07-31 14:30:00|4143|4141.5|4133|4129.5|4144|4141.5|4132.5|4129|210
1690814100000|2023-07-31 14:35:00|4132.5|4128|4127.5|4125|4135.5|4133|4127.5|4125|275
1690814400000|2023-07-31 14:40:00|4127|4121.5|4122.5|4119|4128|4125.5|4121.5|4118.5|839
1690814700000|2023-07-31 14:45:00|4122|4121|4125.5|4123|4125.5|4123|4118.5|4115|582
1690815000000|2023-07-31 14:50:00|4125|4120.5|4120|4117|4127.5|4125|4119.5|4117|809
1690815300000|2023-07-31 14:55:00|4121.5|4117.5|4124.5|4122.5|4124.5|4122.5|4116|4114|3186
1690815600000|2023-07-31 15:00:00|4125|4124.5|4133|4130.5|4136|4133.5|4125|4124|1481
1690815900000|2023-07-31 15:05:00|4132.5|4128.5|4124.5|4122.5|4132.5|4128.5|4123.5|4122|568
1690816200000|2023-07-31 15:10:00|4125|4124.5|4130|4128.5|4130|4128.5|4123.5|4120.5|2588
1690816500000|2023-07-31 15:15:00|4128.5|4126.5|4133.5|4131.5|4136|4134.5|4128.5|4126|2550
1690816800000|2023-07-31 15:20:00|4133|4132|4134.5|4133|4137|4135|4132.5|4131|860
1690817100000|2023-07-31 15:25:00|4134|4132.5|4133|4128.5|4134|4132.5|4129.5|4126.5|2402
1690873200000|2023-08-01 07:00:00|4099.5|4088|4099|4094|4112.5|4106.5|4093|4088|1753
1690873500000|2023-08-01 07:05:00|4102|4094.5|4085|4080|4109|4102.5|4083.5|4076.5|1609
1690873800000|2023-08-01 07:10:00|4084.5|4080.5|4043|4036|4084.5|4080.5|4033|4027.5|2877
1690874100000|2023-08-01 07:15:00|4042.5|4034.5|4037|4032|4048.5|4042|4033|4030|1147
1690874400000|2023-08-01 07:20:00|4036.5|4024|4032|4029|4036.5|4029|4021|4013.5|625
1690874700000|2023-08-01 07:25:00|4031.5|4027.5|4044|4039|4047.5|4043.5|4031.5|4027|1975
1690875000000|2023-08-01 07:30:00|4043.5|4038.5|4053|4047|4057.5|4052.5|4043.5|4038|755
1690875300000|2023-08-01 07:35:00|4052.5|4050.5|4049|4044.5|4053.5|4050.5|4048.5|4044|886
1690875600000|2023-08-01 07:40:00|4050|4045|4062|4058|4064|4059|4050|4045|1356
1690875900000|2023-08-01 07:45:00|4060.5|4057|4078.5|4073.5|4082|4075.5|4060.5|4057|2099
1690876200000|2023-08-01 07:50:00|4075.5|4074|4071|4068|4076.5|4074|4070|4067.5|944
1690876500000|2023-08-01 07:55:00|4070|4066|4065.5|4055|4077.5|4073|4064|4054|1085
1690876800000|2023-08-01 08:00:00|4066|4055.5|4060.5|4054.5|4069|4062.5|4060|4054|685
1690877100000|2023-08-01 08:05:00|4060|4046|4056|4053|4060|4053|4047|4043|1521
1690877400000|2023-08-01 08:10:00|4057.5|4053.5|4050|4047.5|4057.5|4053.5|4045.5|4044.5|2272
1690877700000|2023-08-01 08:15:00|4049.5|4048.5|4049|4045.5|4057|4053|4048.5|4044|582
1690878000000|2023-08-01 08:20:00|4050.5|4046|4049|4045.5|4054.5|4050|4044|4041.5|625
1690878300000|2023-08-01 08:25:00|4050|4045|4035|4031.5|4052|4047.5|4034.5|4030.5|871
1690878600000|2023-08-01 08:30:00|4034.5|4030.5|4031.5|4027|4036.5|4031.5|4027|4020.5|987
1690878900000|2023-08-01 08:35:00|4031|4026.5|4032.5|4030|4035.5|4032|4030|4026.5|497
1690879200000|2023-08-01 08:40:00|4032|4028|4022.5|4021|4036|4032|4022.5|4020|351
1690879500000|2023-08-01 08:45:00|4024|4020.5|4012.5|4010.5|4024|4022.5|4009|4006|1090
1690879800000|2023-08-01 08:50:00|4013|4012|4013|4012|4022.5|4018.5|4013|4010|1023
1690880100000|2023-08-01 08:55:00|4017|4012.5|4027.5|4025|4028|4026|4015|4012|803
1690880400000|2023-08-01 09:00:00|4027|4023|4024|4021|4028|4024.5|4021|4016.5|1154
1690880700000|2023-08-01 09:05:00|4023.5|4019.5|4017|4013.5|4025|4021|4017|4012.5|947
1690881000000|2023-08-01 09:10:00|4018|4014|4018.5|4015|4026.5|4022.5|4017|4013|407
1690881300000|2023-08-01 09:15:00|4018|4014.5|4004|4000.5|4018|4015|3999.5|3997|2303
1690881600000|2023-08-01 09:20:00|3999.5|3997|4000|3995.5|4004|4001|3993|3990|1585
1690881900000|2023-08-01 09:25:00|4000.5|3996|4004|4001.5|4008|4006|3998|3994.5|1923
1690882200000|2023-08-01 09:30:00|4004.5|4001|4007.5|4003.5|4008|4006|4000|3996.5|1239
1690882500000|2023-08-01 09:35:00|4007|4004|4007.5|4003.5|4007.5|4004.5|4001|3999|517
1690882800000|2023-08-01 09:40:00|4008|4004|4004.5|4000.5|4009|4005.5|4003.5|4000.5|514
1690883100000|2023-08-01 09:45:00|4009|4003|4007.5|4002.5|4011.5|4007.5|4003|3998.5|1762
1690883400000|2023-08-01 09:50:00|4005.5|4003|3990.5|3986.5|4005.5|4003|3990.5|3986.5|1843
1690883700000|2023-08-01 09:55:00|3989|3985.5|3993.5|3989|3993.5|3990|3984.5|3980|714
1690884000000|2023-08-01 10:00:00|3993|3989.5|3989|3985.5|3993|3989.5|3988.5|3984|77
1690884300000|2023-08-01 10:05:00|3994|3986|3996|3991|4000|3996|3993|3985|823
1690884600000|2023-08-01 10:10:00|3995.5|3990.5|3996.5|3994|3998|3994.5|3992.5|3988.5|173
1690884900000|2023-08-01 10:15:00|3999.5|3994.5|3998|3996.5|3999.5|3996.5|3998|3994|81
1690885200000|2023-08-01 10:20:00|3999.5|3998|4000|3997|4002.5|3999.5|3999.5|3996|70
1690885500000|2023-08-01 10:25:00|3998.5|3997.5|3994.5|3992|3999.5|3997.5|3994.5|3992|71
1690885800000|2023-08-01 10:30:00|4000.5|3995.5|3994|3992|4001|4000|3993.5|3992|1601
1690886100000|2023-08-01 10:35:00|3992.5|3987|3988.5|3985|3992.5|3987|3988.5|3985|357
1690886400000|2023-08-01 10:40:00|3987.5|3984.5|3994|3990|3995.5|3991.5|3987|3984.5|1703
1690886700000|2023-08-01 10:45:00|3993.5|3989|3997.5|3993.5|4000.5|3996.5|3993|3988|240
1690887000000|2023-08-01 10:50:00|3997|3994|3997.5|3993.5|3999.5|3998.5|3993|3989.5|1082
1690887300000|2023-08-01 10:55:00|3998|3994|3998.5|3995|3999|3995|3997|3993|0
1690887600000|2023-08-01 11:00:00|3999.5|3994.5|3992.5|3987.5|3999.5|3996|3989.5|3985|2206
1690887900000|2023-08-01 11:05:00|3990|3987|3997.5|3993|3997.5|3993|3988.5|3985|290
1690888200000|2023-08-01 11:10:00|3997|3991.5|3993|3989|3997.5|3993|3991.5|3988|414
1690888500000|2023-08-01 11:15:00|3993|3987|3986.5|3980|3996.5|3990|3979.5|3971.5|1019
1690888800000|2023-08-01 11:20:00|3984.5|3977.5|3981.5|3974.5|3988|3981.5|3979.5|3974|583
1690889100000|2023-08-01 11:25:00|3981|3972.5|3980.5|3973.5|3983.5|3978|3977.5|3971.5|482
1690889400000|2023-08-01 11:30:00|3980|3975|3985|3980|3986|3983.5|3979|3975|319
1690889700000|2023-08-01 11:35:00|3984.5|3978.5|3983.5|3980|3985.5|3981.5|3980.5|3976|413
1690890000000|2023-08-01 11:40:00|3982.5|3980.5|3978.5|3975|3984.5|3980.5|3978.5|3975|451
1690890300000|2023-08-01 11:45:00|3975|3970|3977.5|3975.5|3977.5|3975.5|3973.5|3970|247
1690890600000|2023-08-01 11:50:00|3976|3972.5|3974.5|3971|3976|3973|3974|3970|444
1690890900000|2023-08-01 11:55:00|3976|3971.5|3979|3974|3979.5|3977.5|3976|3971.5|282
1690891200000|2023-08-01 12:00:00|3978|3974.5|3979|3974.5|3979|3976|3977|3974|0
1690891500000|2023-08-01 12:05:00|3977|3975|3976|3973.5|3979|3976|3974.5|3971|221
1690891800000|2023-08-01 12:10:00|3977.5|3974|3980|3978|3980|3978.5|3977|3974|160
1690892100000|2023-08-01 12:15:00|3983.5|3979.5|3986|3981.5|3987.5|3983|3982.5|3979.5|336
1690892400000|2023-08-01 12:20:00|3987.5|3984|3991|3987|3993.5|3989.5|3986.5|3983|560
1690892700000|2023-08-01 12:25:00|3990.5|3985|3982|3977|3990.5|3987|3981.5|3977|638
1690893000000|2023-08-01 12:30:00|3981.5|3976.5|3965.5|3962.5|3981.5|3976.5|3962|3959|1936
1690893300000|2023-08-01 12:35:00|3966|3964|3960.5|3956|3967|3964|3959|3953.5|546
1690893600000|2023-08-01 12:40:00|3959.5|3955.5|3946|3942.5|3959.5|3955.5|3946|3942|922
1690893900000|2023-08-01 12:45:00|3945.5|3941.5|3948|3944|3958|3953|3945.5|3940|472
1690894200000|2023-08-01 12:50:00|3947.5|3944.5|3950|3948|3952|3950|3947.5|3944.5|619
1690894500000|2023-08-01 12:55:00|3952|3949|3954.5|3950.5|3954.5|3952.5|3948|3946|1071
1690894800000|2023-08-01 13:00:00|3954|3946|3944.5|3941|3954|3947.5|3943.5|3940|929
1690895100000|2023-08-01 13:05:00|3943.5|3940|3941|3938|3945.5|3942|3940.5|3937.5|509
1690895400000|2023-08-01 13:10:00|3947|3943|3958.5|3954.5|3961|3957|3947|3943|768
1690895700000|2023-08-01 13:15:00|3957|3954|3960|3956|3962|3959|3957|3951.5|1345
1690896000000|2023-08-01 13:20:00|3958.5|3955|3954|3950|3958.5|3955|3948.5|3946|324
1690896300000|2023-08-01 13:25:00|3952.5|3948.5|3958|3953.5|3958|3953.5|3951|3948|707
1690896600000|2023-08-01 13:30:00|3958.5|3955.5|3962|3958.5|3962|3959|3955|3951.5|343
1690896900000|2023-08-01 13:35:00|3966|3960.5|3960|3955|3966|3960.5|3958.5|3954|1632
1690897200000|2023-08-01 13:40:00|3960.5|3956.5|3967.5|3964.5|3971.5|3969.5|3960.5|3955.5|920
1690897500000|2023-08-01 13:45:00|3969|3965.5|3960|3956|3969.5|3966|3956.5|3953|582
1690897800000|2023-08-01 13:50:00|3960.5|3956.5|3955.5|3953.5|3961.5|3958.5|3951|3949|2023
1690898100000|2023-08-01 13:55:00|3956|3949.5|3957|3954|3958|3955|3951.5|3948|373
1690898400000|2023-08-01 14:00:00|3968|3956|3954|3952.5|3968|3961|3954|3952.5|583
1690898700000|2023-08-01 14:05:00|3954.5|3956.5|3961|3957|3961|3958|3954|3952.5|246
1690899000000|2023-08-01 14:10:00|3960.5|3956.5|3955.5|3951|3963.5|3960|3955.5|3951|335
1690899300000|2023-08-01 14:15:00|3954.5|3950.5|3911|3908|3954.5|3951|3908.5|3907|4638
1690899600000|2023-08-01 14:20:00|3909|3907|3926.5|3923.5|3932.5|3930.5|3909|3907|3836
1690899900000|2023-08-01 14:25:00|3926|3925.5|3931|3927.5|3935|3930.5|3922.5|3919.5|1425
1690900200000|2023-08-01 14:30:00|3930.5|3927|3936.5|3934|3938|3936|3927|3924|644
1690900500000|2023-08-01 14:35:00|3935|3931.5|3941|3938|3941|3938|3935|3931.5|671
1690900800000|2023-08-01 14:40:00|3940.5|3938.5|3951|3947|3956|3954.5|3940.5|3938.5|1447
1690901100000|2023-08-01 14:45:00|3947|3948|3939.5|3936|3947.5|3948|3933|3928.5|1581
1690901400000|2023-08-01 14:50:00|3938|3931|3957.5|3953.5|3958|3953.5|3935|3931|659
1690901700000|2023-08-01 14:55:00|3959|3954|3963.5|3961|3969.5|3966.5|3959|3954|1259
1690902000000|2023-08-01 15:00:00|3966.5|3962|3969|3966|3974.5|3972.5|3962.5|3961|1566
1690902300000|2023-08-01 15:05:00|3968|3965.5|3962|3959.5|3968|3965.5|3960|3957|1398
1690902600000|2023-08-01 15:10:00|3963.5|3960|3944|3939.5|3963.5|3960.5|3944|3939.5|1445
1690902900000|2023-08-01 15:15:00|3943|3939|3933.5|3932.5|3943|3939|3933|3930|4008
1690903200000|2023-08-01 15:20:00|3938|3935|3932.5|3931|3938|3935|3931|3928.5|1139
1690903500000|2023-08-01 15:25:00|3933|3930|3947.5|3945.5|3950|3949|3932.5|3930|4829
1690959600000|2023-08-02 07:00:00|3852|3845|3845|3840|3867.5|3860|3845|3840|1692
1690959900000|2023-08-02 07:05:00|3845.5|3840.5|3862|3852.5|3886|3880|3845.5|3840|2963
1690960200000|2023-08-02 07:10:00|3853.5|3856|3875.5|3869|3875.5|3869|3852.5|3844|2092
1690960500000|2023-08-02 07:15:00|3877|3869.5|3870|3865|3877|3871.5|3859|3852|2124
1690960800000|2023-08-02 07:20:00|3866|3864.5|3865|3861|3872|3867.5|3860|3855.5|2136
1690961100000|2023-08-02 07:25:00|3864.5|3861.5|3873|3868|3874|3870.5|3864|3860.5|1025
1690961400000|2023-08-02 07:30:00|3873.5|3868.5|3872.5|3868|3879.5|3876|3863.5|3860|3365
1690961700000|2023-08-02 07:35:00|3867.5|3868.5|3871|3866.5|3876.5|3872|3866.5|3860|1444
1690962000000|2023-08-02 07:40:00|3868.5|3865|3858.5|3854.5|3870|3866|3858.5|3853.5|1301
1690962300000|2023-08-02 07:45:00|3860.5|3855|3862.5|3856.5|3871|3866|3860.5|3854.5|1323
1690962600000|2023-08-02 07:50:00|3862|3857|3851|3846.5|3863|3858|3849|3844|2073
1690962900000|2023-08-02 07:55:00|3851.5|3847|3829|3825|3861.5|3855|3826.5|3825|1108
1690963200000|2023-08-02 08:00:00|3827|3823|3806.5|3805.5|3828|3826|3806.5|3805|11915
1690963500000|2023-08-02 08:05:00|3805|3802|3818|3814.5|3824.5|3817.5|3804.5|3802|1945
1690963800000|2023-08-02 08:10:00|3823|3817.5|3822.5|3818|3828.5|3825.5|3819|3815|1159
1690964100000|2023-08-02 08:15:00|3822|3818.5|3811|3807.5|3822|3818.5|3808.5|3804|1455
1690964400000|2023-08-02 08:20:00|3811.5|3807|3812|3807|3814|3809|3805.5|3802.5|922
1690964700000|2023-08-02 08:25:00|3811|3807.5|3805|3801.5|3814.5|3811.5|3803.5|3800|687
1690965000000|2023-08-02 08:30:00|3804.5|3802|3793|3789|3805|3803.5|3792.5|3787.5|732
1690965300000|2023-08-02 08:35:00|3792.5|3790|3798|3794|3804.5|3800|3792.5|3788.5|581
1690965600000|2023-08-02 08:40:00|3797.5|3793|3799|3795.5|3800|3797|3791|3790|772
1690965900000|2023-08-02 08:45:00|3798.5|3794.5|3795|3792.5|3804.5|3801|3795|3792|899
1690966200000|2023-08-02 08:50:00|3799.5|3793|3792.5|3789.5|3799.5|3795.5|3792.5|3789|879
1690966500000|2023-08-02 08:55:00|3797|3790|3796|3793|3797|3794|3792|3788|588
1690966800000|2023-08-02 09:00:00|3796.5|3792.5|3800|3797.5|3804.5|3799.5|3795.5|3792|1801
1690967100000|2023-08-02 09:05:00|3799.5|3797|3805.5|3802.5|3810|3807|3799.5|3797|514
1690967400000|2023-08-02 09:10:00|3806|3803|3810|3807|3810|3807.5|3802|3798|415
1690967700000|2023-08-02 09:15:00|3809.5|3805.5|3811|3808.5|3812|3809|3807.5|3805|1663
1690968000000|2023-08-02 09:20:00|3811.5|3806|3809.5|3807|3811.5|3807|3806.5|3802|417
1690968300000|2023-08-02 09:25:00|3808|3806.5|3808|3805.5|3808.5|3806.5|3804|3802|578
1690968600000|2023-08-02 09:30:00|3808.5|3806|3805.5|3802|3812|3808.5|3805|3802|1548
1690968900000|2023-08-02 09:35:00|3806|3802.5|3810|3808|3811|3808.5|3804.5|3802|531
1690969200000|2023-08-02 09:40:00|3812.5|3808.5|3821.5|3818.5|3822|3819.5|3811.5|3808.5|1442
1690969500000|2023-08-02 09:45:00|3820|3819.5|3822|3818|3822|3820|3819|3816.5|1645
1690969800000|2023-08-02 09:50:00|3820.5|3817.5|3817.5|3813.5|3822|3819.5|3817.5|3813.5|813
1690970100000|2023-08-02 09:55:00|3818|3814|3818|3815|3819.5|3817|3815.5|3812|1924
1690970400000|2023-08-02 10:00:00|3816.5|3814.5|3814|3810.5|3823|3819|3811|3806|1835
1690970700000|2023-08-02 10:05:00|3813|3810|3830|3826|3832.5|3827.5|3813|3809|3177
1690971000000|2023-08-02 10:10:00|3829.5|3826.5|3828.5|3824|3829.5|3827|3822.5|3818|79
1690971300000|2023-08-02 10:15:00|3828|3821.5|3826.5|3822.5|3829|3825|3826|3821.5|615
1690971600000|2023-08-02 10:20:00|3827|3823|3827|3825|3828.5|3825.5|3825|3821.5|515
1690971900000|2023-08-02 10:25:00|3827.5|3824.5|3830.5|3826.5|3835|3832.5|3826.5|3824|2288
1690972200000|2023-08-02 10:30:00|3830|3826|3832|3829|3835|3831|3825.5|3822.5|2884
1690972500000|2023-08-02 10:35:00|3832.5|3829.5|3836.5|3832.5|3840.5|3837|3832|3829|2010
1690972800000|2023-08-02 10:40:00|3834|3832|3839|3834.5|3845.5|3841.5|3833|3830.5|860
1690973100000|2023-08-02 10:45:00|3840|3834|3835|3830.5|3840.5|3836.5|3828.5|3823|2277
1690973400000|2023-08-02 10:50:00|3834.5|3830|3860|3855|3860.5|3855.5|3833.5|3829|1699
1690973700000|2023-08-02 10:55:00|3859.5|3855.5|3860|3853.5|3860|3855.5|3852.5|3848.5|291
1690974000000|2023-08-02 11:00:00|3859.5|3854.5|3864|3859|3868|3863.5|3859.5|3854.5|1133
1690974300000|2023-08-02 11:05:00|3863.5|3858.5|3851|3848|3863.5|3858.5|3848.5|3844.5|809
1690974600000|2023-08-02 11:10:00|3850.5|3848.5|3854.5|3850|3858|3853.5|3849.5|3848|1121
1690974900000|2023-08-02 11:15:00|3854|3846|3837.5|3834|3854|3848|3837.5|3833.5|1760
1690975200000|2023-08-02 11:20:00|3837|3834.5|3842|3840|3846.5|3842.5|3837|3834.5|303
1690975500000|2023-08-02 11:25:00|3841.5|3840.5|3838.5|3836.5|3851|3847|3838.5|3835.5|1049
1690975800000|2023-08-02 11:30:00|3841.5|3838|3838.5|3835.5|3847|3843.5|3837|3835.5|671
1690976100000|2023-08-02 11:35:00|3840.5|3836|3853|3848|3853|3848|3840.5|3836|500
1690976400000|2023-08-02 11:40:00|3852.5|3846|3855.5|3851|3858.5|3854.5|3849|3846|728
1690976700000|2023-08-02 11:45:00|3856|3853|3853|3850|3857.5|3853|3849|3847.5|923
1690977000000|2023-08-02 11:50:00|3852.5|3851|3856.5|3851.5|3862|3857.5|3852|3850|1439
1690977300000|2023-08-02 11:55:00|3855.5|3851|3853.5|3850|3858.5|3855|3853.5|3850|102
1690977600000|2023-08-02 12:00:00|3853|3850.5|3857|3854.5|3857|3855|3853|3850|299
1690977900000|2023-08-02 12:05:00|3860.5|3855|3857|3854.5|3861|3857.5|3854.5|3851|1249
1690978200000|2023-08-02 12:10:00|3856.5|3852|3854|3851|3856.5|3852.5|3854|3851|232
1690978500000|2023-08-02 12:15:00|3855|3853|3851.5|3847|3855|3853|3848.5|3845.5|2721
1690978800000|2023-08-02 12:20:00|3846.5|3847.5|3828.5|3824|3846.5|3848|3824.5|3820|2283
1690979100000|2023-08-02 12:25:00|3828|3823.5|3816|3810.5|3830|3825.5|3816|3810.5|592
1690979400000|2023-08-02 12:30:00|3816.5|3812|3810|3806.5|3817|3813|3805.5|3801.5|706
1690979700000|2023-08-02 12:35:00|3808|3802.5|3807|3804|3811.5|3807.5|3805.5|3801|637
1690980000000|2023-08-02 12:40:00|3810|3803.5|3814.5|3811.5|3816|3812|3809.5|3802.5|193
1690980300000|2023-08-02 12:45:00|3814|3812|3821.5|3818|3821.5|3820|3814|3811.5|585
1690980600000|2023-08-02 12:50:00|3821|3817.5|3828.5|3826.5|3830|3826.5|3820.5|3817|750
1690980900000|2023-08-02 12:55:00|3828|3823|3814.5|3812|3828|3823.5|3812|3808|1366
1690981200000|2023-08-02 13:00:00|3814|3809|3807.5|3805|3819.5|3817|3807.5|3804.5|1949
1690981500000|2023-08-02 13:05:00|3807|3804.5|3805|3801.5|3811.5|3808|3804.5|3801|790
1690981800000|2023-08-02 13:10:00|3807.5|3802|3802|3797.5|3810|3806|3796.5|3794.5|1100
1690982100000|2023-08-02 13:15:00|3801.5|3796|3783.5|3780|3801.5|3797|3783.5|3780|2905
1690982400000|2023-08-02 13:20:00|3783|3777|3787|3784|3788.5|3786.5|3780|3777|1268
1690982700000|2023-08-02 13:25:00|3793|3784.5|3795.5|3791.5|3797|3794.5|3791|3784.5|1436
1690983000000|2023-08-02 13:30:00|3795|3792|3778.5|3776|3795.5|3793|3775.5|3772|2537
1690983300000|2023-08-02 13:35:00|3779|3776.5|3787.5|3783.5|3787.5|3783.5|3767.5|3765|7280
1690983600000|2023-08-02 13:40:00|3787|3782.5|3777|3772.5|3787|3782.5|3766|3763.5|1636
1690983900000|2023-08-02 13:45:00|3776.5|3772|3774.5|3771|3778.5|3777|3766|3762.5|2132
1690984200000|2023-08-02 13:50:00|3774|3770.5|3760|3757|3776|3773|3759|3756|1331
1690984500000|2023-08-02 13:55:00|3759.5|3761.5|3766|3763.5|3774|3771|3759|3760|466
1690984800000|2023-08-02 14:00:00|3766.5|3764|3767|3762.5|3771|3768|3761.5|3758.5|6169
1690985100000|2023-08-02 14:05:00|3766.5|3763|3760.5|3757.5|3771|3767.5|3755|3754|2200
1690985400000|2023-08-02 14:10:00|3760|3757|3762.5|3761|3769.5|3766|3757.5|3753.5|4356
1690985700000|2023-08-02 14:15:00|3762|3759.5|3764.5|3762.5|3769|3766.5|3759|3756.5|1238
1690986000000|2023-08-02 14:20:00|3768|3762|3769|3766|3769|3767|3762|3759|1314
1690986300000|2023-08-02 14:25:00|3768.5|3765.5|3769|3766|3776.5|3773.5|3766.5|3765.5|3579
1690986600000|2023-08-02 14:30:00|3768|3765.5|3766|3762.5|3768|3765.5|3759|3756|2127
1690986900000|2023-08-02 14:35:00|3764.5|3761|3761|3760|3768.5|3765.5|3760.5|3758|1294
1690987200000|2023-08-02 14:40:00|3760.5|3759|3762.5|3759|3765.5|3763.5|3759.5|3757|1987
1690987500000|2023-08-02 14:45:00|3765.5|3762.5|3754.5|3752|3765.5|3763.5|3754|3752|2298
1690987800000|2023-08-02 14:50:00|3754|3751|3757|3755.5|3761.5|3758.5|3753|3751|1794
1690988100000|2023-08-02 14:55:00|3759.5|3756|3755.5|3754|3759.5|3757|3748.5|3745.5|4307
1690988400000|2023-08-02 15:00:00|3758.5|3755|3759|3757.5|3764|3761|3753|3752.5|2425
1690988700000|2023-08-02 15:05:00|3758.5|3756|3752|3750.5|3758.5|3756|3747.5|3746|2417
1690989000000|2023-08-02 15:10:00|3751.5|3750|3744|3743|3753|3751|3742.5|3741.5|1822
1690989300000|2023-08-02 15:15:00|3746.5|3745|3744.5|3742.5|3747.5|3745.5|3740.5|3739|1701
1690989600000|2023-08-02 15:20:00|3745|3743|3753|3751|3753|3751|3742|3740|2855
1690989900000|2023-08-02 15:25:00|3752|3750.5|3751.5|3747.5|3753.5|3752|3748.5|3746.5|2920
1691046000000|2023-08-03 07:00:00|3715.5|3706.5|3726|3719|3726|3719|3695|3684|1887
1691046300000|2023-08-03 07:05:00|3725.5|3718|3756.5|3751|3769|3762|3725.5|3717|1862
1691046600000|2023-08-03 07:10:00|3756|3750.5|3755.5|3750.5|3756|3752|3748.5|3742|210
1691046900000|2023-08-03 07:15:00|3750.5|3744.5|3719|3712.5|3750.5|3744.5|3719|3712.5|3023
1691047200000|2023-08-03 07:20:00|3719.5|3716|3706.5|3703|3720|3716|3703|3700|1525
1691047500000|2023-08-03 07:25:00|3706|3703.5|3700.5|3695.5|3708|3703.5|3700.5|3695.5|1598
1691047800000|2023-08-03 07:30:00|3700|3695|3700.5|3695|3708|3706|3690.5|3690|4082
1691048100000|2023-08-03 07:35:00|3702.5|3694.5|3697.5|3692|3709.5|3705|3695.5|3690|1076
1691048400000|2023-08-03 07:40:00|3698.5|3691.5|3699|3695|3701|3697|3692.5|3690|2508
1691048700000|2023-08-03 07:45:00|3702.5|3695.5|3699.5|3696|3715|3710.5|3699|3695.5|1302
1691049000000|2023-08-03 07:50:00|3699|3696.5|3697|3693|3705.5|3701|3693|3690|1722
1691049300000|2023-08-03 07:55:00|3696.5|3692.5|3692|3687|3696.5|3692.5|3688|3684|1053
1691049600000|2023-08-03 08:00:00|3690|3686.5|3707|3704|3707|3704|3688|3684.5|1838
1691049900000|2023-08-03 08:05:00|3706.5|3704.5|3713.5|3707.5|3722.5|3719|3701.5|3697.5|1077
1691050200000|2023-08-03 08:10:00|3712|3707|3735|3730|3735|3730|3705.5|3701|1418
1691050500000|2023-08-03 08:15:00|3734.5|3730.5|3731.5|3727|3740|3735|3728|3724|606
1691050800000|2023-08-03 08:20:00|3739|3727.5|3752.5|3749|3757.5|3752|3737|3727.5|378
1691051100000|2023-08-03 08:25:00|3751.5|3749.5|3746|3740|3754|3750|3744|3739.5|522
1691051400000|2023-08-03 08:30:00|3745|3739.5|3747.5|3742|3757|3753|3744|3739|109
1691051700000|2023-08-03 08:35:00|3747|3742.5|3743.5|3738.5|3749.5|3744.5|3737.5|3731.5|304
1691052000000|2023-08-03 08:40:00|3744|3739|3744|3739.5|3752|3750|3742|3737.5|1050
1691052300000|2023-08-03 08:45:00|3748|3743.5|3756.5|3751|3757|3752|3746|3740.5|535
1691052600000|2023-08-03 08:50:00|3756|3749|3747.5|3743.5|3756|3749|3739.5|3733|1409
1691052900000|2023-08-03 08:55:00|3748|3743|3744|3739.5|3748|3743|3739|3734|527
1691053200000|2023-08-03 09:00:00|3744.5|3739|3759|3753.5|3759|3753.5|3741.5|3735|616
1691053500000|2023-08-03 09:05:00|3759.5|3754|3767.5|3765|3767.5|3765|3755|3750|775
1691053800000|2023-08-03 09:10:00|3767|3763.5|3755.5|3751|3767|3763.5|3754.5|3751|495
1691054100000|2023-08-03 09:15:00|3755|3749.5|3764.5|3760.5|3765|3760.5|3754.5|3749.5|889
1691054400000|2023-08-03 09:20:00|3764|3761|3772.5|3768.5|3772.5|3768.5|3762|3758|861
1691054700000|2023-08-03 09:25:00|3773|3769|3793|3787|3798|3792|3772.5|3767.5|3579
1691055000000|2023-08-03 09:30:00|3791.5|3786.5|3794|3791|3801.5|3796.5|3790.5|3786|1991
1691055300000|2023-08-03 09:35:00|3798.5|3793|3803|3798.5|3803|3799|3796.5|3790|387
1691055600000|2023-08-03 09:40:00|3802.5|3798|3800|3796.5|3802.5|3798|3794|3790|692
1691055900000|2023-08-03 09:45:00|3800.5|3797|3804|3799|3804|3799|3795|3792.5|553
1691056200000|2023-08-03 09:50:00|3803.5|3798.5|3822|3817.5|3822|3818|3802.5|3798.5|759
1691056500000|2023-08-03 09:55:00|3821.5|3817|3834.5|3831|3838.5|3835|3820.5|3816|3008
1691056800000|2023-08-03 10:00:00|3835|3831.5|3819.5|3815|3841|3835.5|3817.5|3813|2236
1691057100000|2023-08-03 10:05:00|3819|3815.5|3818|3813|3819.5|3816|3817|3813|169
1691057400000|2023-08-03 10:10:00|3817.5|3814|3805|3798.5|3817.5|3817|3803.5|3798.5|1530
1691057700000|2023-08-03 10:15:00|3806.5|3799|3806.5|3801.5|3810|3807|3805|3799|204
1691058000000|2023-08-03 10:20:00|3807|3802|3803|3798.5|3810.5|3807.5|3800.5|3796|483
1691058300000|2023-08-03 10:25:00|3803.5|3799|3810|3806.5|3810.5|3807|3802.5|3798.5|1093
1691058600000|2023-08-03 10:30:00|3807|3802.5|3806|3802.5|3810|3805.5|3806|3800.5|314
1691058900000|2023-08-03 10:35:00|3804|3799|3805|3799.5|3808.5|3804.5|3799.5|3796|286
1691059200000|2023-08-03 10:40:00|3805.5|3801.5|3805|3800.5|3808|3805.5|3803|3798|164
1691059500000|2023-08-03 10:45:00|3804.5|3800|3809.5|3804.5|3809.5|3806|3803.5|3799|67
1691059800000|2023-08-03 10:50:00|3810.5|3805|3807|3802.5|3810.5|3808|3803.5|3799.5|249
1691060100000|2023-08-03 10:55:00|3807.5|3803|3808|3803.5|3810|3806|3805|3800.5|449
1691060400000|2023-08-03 11:00:00|3822|3815|3829.5|3825|3830|3825.5|3819.5|3815|1242
1691060700000|2023-08-03 11:05:00|3829|3824.5|3820.5|3815|3829|3824.5|3816.5|3812|744
1691061000000|2023-08-03 11:10:00|3821|3815.5|3821|3817|3830|3826.5|3820.5|3815.5|670
1691061300000|2023-08-03 11:15:00|3820.5|3817.5|3822.5|3819.5|3822.5|3820.5|3818.5|3816.5|144
1691061600000|2023-08-03 11:20:00|3824|3820.5|3825|3821.5|3828.5|3825|3822.5|3819.5|307
1691061900000|2023-08-03 11:25:00|3824|3820.5|3814.5|3811.5|3824|3820.5|3813.5|3809.5|385
1691062200000|2023-08-03 11:30:00|3814|3810.5|3823|3820.5|3824|3821|3813|3809.5|908
1691062500000|2023-08-03 11:35:00|3823.5|3816|3821|3817|3830|3827|3818.5|3816|275
1691062800000|2023-08-03 11:40:00|3820.5|3817.5|3822|3818.5|3822|3821|3820|3816|1477
1691063100000|2023-08-03 11:45:00|3821.5|3819|3822|3818|3822|3819.5|3810.5|3805|1031
1691063400000|2023-08-03 11:50:00|3819|3819|3805.5|3801.5|3819|3819.5|3804.5|3801|690
1691063700000|2023-08-03 11:55:00|3805|3801|3807|3802.5|3814.5|3810|3804.5|3801|355
1691064000000|2023-08-03 12:00:00|3808|3804.5|3815.5|3811|3818|3813.5|3806|3801|675
1691064300000|2023-08-03 12:05:00|3816|3811.5|3819.5|3815.5|3819.5|3815.5|3813.5|3809|483
1691064600000|2023-08-03 12:10:00|3814|3815|3806|3805|3817|3815.5|3806|3802|696
1691064900000|2023-08-03 12:15:00|3810|3802.5|3807|3805|3810|3807|3807|3802.5|406
1691065200000|2023-08-03 12:20:00|3807.5|3802|3805|3801|3807.5|3804|3802|3801|463
1691065500000|2023-08-03 12:25:00|3804.5|3801.5|3820.5|3796|3822|3802.5|3795.5|3787|508
1691065800000|2023-08-03 12:30:00|3820|3799|3805|3802.5|3820.5|3803.5|3800.5|3795.5|304
1691066100000|2023-08-03 12:35:00|3804.5|3803|3820|3817|3821|3817.5|3804|3801|449
1691066400000|2023-08-03 12:40:00|3820.5|3814.5|3819.5|3815.5|3825.5|3822|3816|3812|1389
1691066700000|2023-08-03 12:45:00|3819|3814.5|3820|3818|3821.5|3818|3814.5|3812|289
1691067000000|2023-08-03 12:50:00|3821|3818.5|3825|3821.5|3827|3823|3821|3818|494
1691067300000|2023-08-03 12:55:00|3824.5|3819.5|3819.5|3815.5|3824.5|3819.5|3816.5|3814|534
1691067600000|2023-08-03 13:00:00|3819|3816.5|3818.5|3815.5|3824|3820|3817|3813|286
1691067900000|2023-08-03 13:05:00|3818|3814.5|3814|3811|3819|3815.5|3812.5|3810.5|354
1691068200000|2023-08-03 13:10:00|3814.5|3810.5|3812|3808.5|3820.5|3815.5|3812|3807.5|617
1691068500000|2023-08-03 13:15:00|3815|3811|3809|3803.5|3816|3812|3805.5|3803|228
1691068800000|2023-08-03 13:20:00|3807.5|3804|3805.5|3801.5|3811|3808|3802.5|3799|250
1691069100000|2023-08-03 13:25:00|3806|3802|3797|3792|3807|3804.5|3795|3791.5|709
1691069400000|2023-08-03 13:30:00|3797.5|3792.5|3813|3809|3814|3809|3797.5|3792.5|969
1691069700000|2023-08-03 13:35:00|3813.5|3809.5|3844|3842.5|3845|3842.5|3813.5|3809.5|2375
1691070000000|2023-08-03 13:40:00|3845|3844.5|3837.5|3832.5|3847.5|3844.5|3837|3832.5|1755
1691070300000|2023-08-03 13:45:00|3838|3833|3850|3847|3850|3847|3829|3823|1391
1691070600000|2023-08-03 13:50:00|3857.5|3846.5|3853.5|3851|3863.5|3859|3850.5|3846.5|1698
1691070900000|2023-08-03 13:55:00|3858|3854.5|3856.5|3850|3867|3861.5|3856|3847|1370
1691071200000|2023-08-03 14:00:00|3865|3860.5|3851|3845|3875|3866|3849|3844.5|980
1691071500000|2023-08-03 14:05:00|3850.5|3845.5|3840.5|3836.5|3854|3849|3840.5|3835.5|1040
1691071800000|2023-08-03 14:10:00|3836.5|3832|3837|3834|3844|3840|3835|3830.5|529
1691072100000|2023-08-03 14:15:00|3836.5|3830|3842.5|3838.5|3842.5|3838.5|3834|3830|703
1691072400000|2023-08-03 14:20:00|3842|3838|3833|3830|3842|3839.5|3831|3829.5|115
1691072700000|2023-08-03 14:25:00|3830.5|3826.5|3831|3827.5|3835.5|3832.5|3827.5|3825.5|1261
1691073000000|2023-08-03 14:30:00|3830.5|3828|3838.5|3835.5|3842.5|3839|3830.5|3828|391
1691073300000|2023-08-03 14:35:00|3837|3836|3837.5|3833|3839.5|3837.5|3836.5|3833|873
1691073600000|2023-08-03 14:40:00|3837|3834|3845|3842.5|3845|3842.5|3836|3834|350
1691073900000|2023-08-03 14:45:00|3844|3841|3848|3845.5|3849.5|3845.5|3843|3841|504
1691074200000|2023-08-03 14:50:00|3847|3845|3844.5|3843|3849|3846.5|3840|3838.5|881
1691074500000|2023-08-03 14:55:00|3844|3839|3839.5|3836|3845.5|3842.5|3835|3833|1056
1691074800000|2023-08-03 15:00:00|3840.5|3836.5|3834|3831|3846|3842.5|3832.5|3830|624
1691075100000|2023-08-03 15:05:00|3835|3831.5|3826.5|3824.5|3835.5|3834|3826.5|3824|582
1691075400000|2023-08-03 15:10:00|3827|3825.5|3827|3824.5|3829|3826.5|3824.5|3822|644
1691075700000|2023-08-03 15:15:00|3826.5|3822|3837.5|3835.5|3838|3836.5|3824|3822|1943
1691076000000|2023-08-03 15:20:00|3840|3836|3845.5|3844|3847.5|3845.5|3840|3836|1758
1691076300000|2023-08-03 15:25:00|3847|3845|3849.5|3848.5|3857|3854.5|3846|3845|2027
1691132400000|2023-08-04 07:00:00|3857.5|3847.5|3815.5|3807.5|3869|3860|3815.5|3807.5|2072
1691132700000|2023-08-04 07:05:00|3825.5|3808|3825|3820|3834.5|3827.5|3814.5|3808|1498
1691133000000|2023-08-04 07:10:00|3826.5|3821.5|3837.5|3832|3844|3837|3826.5|3821.5|785
1691133300000|2023-08-04 07:15:00|3837|3823|3836.5|3830.5|3854.5|3848|3830|3823|965
1691133600000|2023-08-04 07:20:00|3836|3829|3824|3819|3836|3832.5|3816|3810|1063
1691133900000|2023-08-04 07:25:00|3824.5|3811.5|3820|3814.5|3824.5|3820|3813|3807.5|579
1691134200000|2023-08-04 07:30:00|3819.5|3816|3819.5|3816.5|3825.5|3819.5|3811|3806|1052
1691134500000|2023-08-04 07:35:00|3817|3817|3811.5|3809|3817.5|3817|3809.5|3806|146
1691134800000|2023-08-04 07:40:00|3811|3808|3807.5|3802.5|3815.5|3811|3805|3800.5|548
1691135100000|2023-08-04 07:45:00|3807|3801.5|3819.5|3815.5|3819.5|3816|3801|3798|172
1691135400000|2023-08-04 07:50:00|3819|3816|3815|3811|3820|3819.5|3815|3810|447
1691135700000|2023-08-04 07:55:00|3814.5|3811.5|3806.5|3803.5|3814.5|3812.5|3806.5|3802|25
1691136000000|2023-08-04 08:00:00|3809|3804|3813.5|3810.5|3820|3817|3809|3803.5|1743
1691136300000|2023-08-04 08:05:00|3815.5|3813.5|3824.5|3821.5|3828|3824.5|3815.5|3812.5|1553
1691136600000|2023-08-04 08:10:00|3824|3821|3827|3821|3830|3826|3824|3819|57
1691136900000|2023-08-04 08:15:00|3827.5|3822|3829|3824.5|3835|3834|3826.5|3822|652
1691137200000|2023-08-04 08:20:00|3828.5|3825.5|3817|3812.5|3829|3825.5|3817|3812.5|46
1691137500000|2023-08-04 08:25:00|3819|3813|3822|3818|3822|3819|3817.5|3813|382
1691137800000|2023-08-04 08:30:00|3821|3817.5|3820.5|3817.5|3830|3825|3820|3814.5|628
1691138100000|2023-08-04 08:35:00|3823.5|3818|3822.5|3819.5|3830.5|3826.5|3819.5|3816|677
1691138400000|2023-08-04 08:40:00|3825.5|3820|3823.5|3821.5|3826.5|3824|3820|3816|298
1691138700000|2023-08-04 08:45:00|3822|3819|3827.5|3824.5|3828|3826|3819.5|3815.5|851
1691139000000|2023-08-04 08:50:00|3827|3825|3832|3830|3832.5|3831.5|3826|3824.5|1558
1691139300000|2023-08-04 08:55:00|3829.5|3826|3828.5|3823.5|3832.5|3831|3828.5|3822.5|367
1691139600000|2023-08-04 09:00:00|3829|3824|3832|3829.5|3832|3830|3828.5|3824|698
1691139900000|2023-08-04 09:05:00|3831.5|3822.5|3829.5|3826.5|3832|3827.5|3821|3817|1878
1691140200000|2023-08-04 09:10:00|3832.5|3827|3834|3832.5|3835|3833.5|3831|3827|427
1691140500000|2023-08-04 09:15:00|3839|3831.5|3835|3832|3839|3836.5|3832.5|3829|405
1691140800000|2023-08-04 09:20:00|3834.5|3831|3834.5|3831|3835|3832.5|3832|3828.5|193
1691141100000|2023-08-04 09:25:00|3835|3829.5|3830.5|3827.5|3835|3831|3829|3824.5|313
1691141400000|2023-08-04 09:30:00|3832|3827|3828|3826|3833.5|3831.5|3828|3823|466
1691141700000|2023-08-04 09:35:00|3827.5|3825|3831.5|3829|3831.5|3829|3825.5|3823|343
1691142000000|2023-08-04 09:40:00|3831|3828|3832.5|3829|3836|3833.5|3829|3826|212
1691142300000|2023-08-04 09:45:00|3832|3830|3839|3835|3839|3838.5|3832|3830|238
1691142600000|2023-08-04 09:50:00|3838.5|3833.5|3839|3837|3839|3837|3833|3829.5|181
1691142900000|2023-08-04 09:55:00|3840.5|3837.5|3835|3831|3845|3842|3832.5|3829|606
1691143200000|2023-08-04 10:00:00|3834.5|3830.5|3830|3827|3835.5|3831.5|3829.5|3826|162
1691143500000|2023-08-04 10:05:00|3831.5|3827.5|3829|3826.5|3832.5|3829|3823.5|3818.5|66
1691143800000|2023-08-04 10:10:00|3828|3824|3829|3826.5|3829|3826.5|3827|3824|427
1691144100000|2023-08-04 10:15:00|3830.5|3827|3836.5|3834|3839|3835.5|3829|3827|545
1691144400000|2023-08-04 10:20:00|3836|3830|3829|3826|3836|3830|3828.5|3824|76
1691144700000|2023-08-04 10:25:00|3828.5|3826.5|3831|3828.5|3831|3828.5|3828.5|3826|348
1691145000000|2023-08-04 10:30:00|3832.5|3829|3829|3826|3832.5|3830|3827|3823|290
1691145300000|2023-08-04 10:35:00|3831|3826.5|3828|3824|3831|3828|3827.5|3823.5|136
1691145600000|2023-08-04 10:40:00|3827.5|3822|3827|3823|3831|3828|3824.5|3821|424
1691145900000|2023-08-04 10:45:00|3829.5|3823.5|3832|3830|3832.5|3830.5|3829.5|3823.5|302
1691146200000|2023-08-04 10:50:00|3832.5|3827|3837|3834|3838.5|3835.5|3828|3825|1554
1691146500000|2023-08-04 10:55:00|3836.5|3832|3831|3828|3837|3832.5|3830|3827|649
1691146800000|2023-08-04 11:00:00|3828|3827|3832.5|3830.5|3834.5|3831|3828|3827|571
1691147100000|2023-08-04 11:05:00|3832|3829.5|3834|3830.5|3834|3831.5|3831|3829.5|96
1691147400000|2023-08-04 11:10:00|3834.5|3830|3835.5|3832.5|3835.5|3833|3833.5|3830|190
1691147700000|2023-08-04 11:15:00|3837|3833|3836.5|3832.5|3837|3835|3833.5|3832|1043
1691148000000|2023-08-04 11:20:00|3836|3833|3836|3834|3839|3835.5|3835.5|3832.5|332
1691148300000|2023-08-04 11:25:00|3836.5|3833|3834|3832|3836.5|3833|3833|3830.5|1506
1691148600000|2023-08-04 11:30:00|3833.5|3830.5|3836.5|3833.5|3839|3835.5|3829|3824|331
1691148900000|2023-08-04 11:35:00|3837|3834|3835.5|3831.5|3838.5|3835|3835|3831|746
1691149200000|2023-08-04 11:40:00|3836|3831|3840|3836|3840|3836.5|3835|3831|149
1691149500000|2023-08-04 11:45:00|3839.5|3836.5|3838.5|3834.5|3840|3837|3835|3832|433
1691149800000|2023-08-04 11:50:00|3838|3835.5|3831.5|3827|3838.5|3835.5|3831|3827|279
1691150100000|2023-08-04 11:55:00|3830.5|3826.5|3826.5|3822|3832|3829.5|3819.5|3816|766
1691150400000|2023-08-04 12:00:00|3826|3822.5|3828|3824|3831.5|3829|3826|3822.5|217
1691150700000|2023-08-04 12:05:00|3827.5|3825|3831|3829|3832|3829|3824.5|3821|378
1691151000000|2023-08-04 12:10:00|3832.5|3828|3832.5|3830|3832.5|3830|3830|3827|44
1691151300000|2023-08-04 12:15:00|3833.5|3830.5|3839|3836|3839|3836.5|3831.5|3830|872
1691151600000|2023-08-04 12:20:00|3842|3838|3853|3849.5|3853|3849.5|3841|3838|429
1691151900000|2023-08-04 12:25:00|3852|3849|3845.5|3839.5|3852.5|3849.5|3844.5|3839.5|1389
1691152200000|2023-08-04 12:30:00|3865.5|3840|3830.5|3827.5|3880|3867.5|3828|3824|2034
1691152500000|2023-08-04 12:35:00|3832|3829.5|3816|3812|3832|3829.5|3812.5|3808.5|1802
1691152800000|2023-08-04 12:40:00|3815.5|3811.5|3827.5|3823.5|3836.5|3830.5|3815.5|3811.5|520
1691153100000|2023-08-04 12:45:00|3828|3824|3830.5|3827.5|3835.5|3830.5|3828|3823|1066
1691153400000|2023-08-04 12:50:00|3832|3828|3840|3836|3849.5|3845|3830.5|3826.5|814
1691153700000|2023-08-04 12:55:00|3839.5|3834|3845.5|3843|3845.5|3843.5|3837.5|3834|85
1691154000000|2023-08-04 13:00:00|3842.5|3838|3840.5|3837|3845|3842|3837|3835|624
1691154300000|2023-08-04 13:05:00|3839|3837.5|3846.5|3843|3846.5|3843|3837.5|3835|735
1691154600000|2023-08-04 13:10:00|3847|3843.5|3848.5|3844|3853|3849.5|3842|3838|1602
1691154900000|2023-08-04 13:15:00|3848|3845|3848.5|3844|3850|3847|3845.5|3841.5|627
1691155200000|2023-08-04 13:20:00|3848|3844.5|3844.5|3840.5|3850|3847|3841.5|3838.5|3120
1691155500000|2023-08-04 13:25:00|3844|3840|3840|3836|3844.5|3841|3839|3835.5|699
1691155800000|2023-08-04 13:30:00|3839.5|3837|3850|3848|3850|3848|3837|3834|907
1691156100000|2023-08-04 13:35:00|3848.5|3846|3846.5|3843.5|3853|3851|3841|3837|1457
1691156400000|2023-08-04 13:40:00|3846|3842|3837.5|3832.5|3846|3842.5|3834|3830.5|536
1691156700000|2023-08-04 13:45:00|3837|3833|3844.5|3842.5|3846.5|3842.5|3837|3833|753
1691157000000|2023-08-04 13:50:00|3846.5|3843|3823|3820.5|3846.5|3844.5|3821.5|3819|1000
1691157300000|2023-08-04 13:55:00|3825.5|3823.5|3823.5|3819.5|3826|3823.5|3816|3812|1105
1691157600000|2023-08-04 14:00:00|3823|3820|3825|3822|3833|3830.5|3822|3818|311
1691157900000|2023-08-04 14:05:00|3824.5|3820.5|3828.5|3826|3828.5|3826|3821.5|3818|518
1691158200000|2023-08-04 14:10:00|3830|3825.5|3841|3837.5|3842|3839|3830|3824.5|788
1691158500000|2023-08-04 14:15:00|3841.5|3839|3859.5|3856.5|3859.5|3856.5|3838|3834.5|524
1691158800000|2023-08-04 14:20:00|3860|3857|3868|3865.5|3869.5|3866|3855.5|3853|636
1691159100000|2023-08-04 14:25:00|3868.5|3866.5|3858|3855|3868.5|3866.5|3855.5|3852.5|368
1691159400000|2023-08-04 14:30:00|3859.5|3855.5|3866|3863.5|3866.5|3864|3858|3854.5|685
1691159700000|2023-08-04 14:35:00|3866.5|3865|3856.5|3853.5|3867.5|3865.5|3855.5|3852|1080
1691160000000|2023-08-04 14:40:00|3856|3853|3856|3852|3862.5|3859|3853.5|3849|494
1691160300000|2023-08-04 14:45:00|3857|3853|3857.5|3855.5|3859.5|3856.5|3853|3850|427
1691160600000|2023-08-04 14:50:00|3857|3855|3855|3853|3858|3855.5|3853.5|3850.5|1175
1691160900000|2023-08-04 14:55:00|3854.5|3853.5|3853.5|3851.5|3855.5|3853.5|3850|3846|994
1691161200000|2023-08-04 15:00:00|3854|3852|3852.5|3850|3854.5|3852|3850|3847|750
1691161500000|2023-08-04 15:05:00|3853|3851|3853.5|3851.5|3856.5|3853.5|3852.5|3850.5|313
1691161800000|2023-08-04 15:10:00|3854|3852|3853|3851|3855|3853|3851.5|3848.5|259
1691162100000|2023-08-04 15:15:00|3852.5|3851.5|3839|3837.5|3853|3851.5|3837.5|3835|2728
1691162400000|2023-08-04 15:20:00|3842.5|3840|3834|3832.5|3842.5|3840|3831.5|3829|4028
1691162700000|2023-08-04 15:25:00|3835|3833|3849|3846|3852|3850|3834.5|3832.5|4412
1691391600000|2023-08-07 07:00:00|3838|3810.5|3838|3828.5|3838|3832|3822|3810.5|481
1691391900000|2023-08-07 07:05:00|3843|3829|3867|3858.5|3867.5|3858.5|3838.5|3829|628
1691392200000|2023-08-07 07:10:00|3867.5|3859|3849|3843.5|3874.5|3866|3846.5|3838.5|3128
1691392500000|2023-08-07 07:15:00|3857|3844|3853.5|3847.5|3857.5|3851|3849.5|3842|582
1691392800000|2023-08-07 07:20:00|3854.5|3848|3837.5|3832|3857|3851.5|3837.5|3832|329
1691393100000|2023-08-07 07:25:00|3838|3832.5|3847|3839.5|3847|3839.5|3837|3832.5|278
1691393400000|2023-08-07 07:30:00|3847.5|3840|3841|3835|3850.5|3844.5|3841|3833.5|160
1691393700000|2023-08-07 07:35:00|3842|3835.5|3845.5|3841.5|3845.5|3841.5|3841.5|3835.5|199
1691394000000|2023-08-07 07:40:00|3845|3840|3836|3829|3845.5|3840|3836|3829|707
1691394300000|2023-08-07 07:45:00|3834.5|3829.5|3825|3820|3835|3832|3822.5|3815.5|2402
1691394600000|2023-08-07 07:50:00|3829.5|3820.5|3830.5|3824|3832.5|3829|3829.5|3819.5|1143
1691394900000|2023-08-07 07:55:00|3830|3823.5|3839|3834.5|3839|3834.5|3828.5|3823.5|453
1691395200000|2023-08-07 08:00:00|3837.5|3835|3832|3826.5|3840|3836.5|3832|3826.5|482
1691395500000|2023-08-07 08:05:00|3831.5|3826|3830.5|3825.5|3832.5|3829.5|3830.5|3824|190
1691395800000|2023-08-07 08:10:00|3829|3825|3828.5|3825|3829|3826.5|3828.5|3825|0
1691396100000|2023-08-07 08:15:00|3828|3822.5|3827|3822.5|3831|3827.5|3824.5|3821|3203
1691396400000|2023-08-07 08:20:00|3827.5|3823|3821|3816.5|3827.5|3824.5|3820|3816.5|358
1691396700000|2023-08-07 08:25:00|3818.5|3814|3816|3811.5|3818.5|3814|3814|3809.5|804
1691397000000|2023-08-07 08:30:00|3815|3811|3811|3808.5|3816.5|3812|3811|3808.5|422
1691397300000|2023-08-07 08:35:00|3809|3806.5|3809|3804.5|3809.5|3806.5|3807.5|3804|287
1691397600000|2023-08-07 08:40:00|3808.5|3803.5|3802|3797.5|3808.5|3803.5|3797.5|3792.5|970
1691397900000|2023-08-07 08:45:00|3801|3796|3798.5|3793|3801|3796|3795|3792|1076
1691398200000|2023-08-07 08:50:00|3798|3793.5|3805|3802|3808.5|3805|3796.5|3792.5|1238
1691398500000|2023-08-07 08:55:00|3802.5|3799|3798|3794.5|3803|3800|3798|3793.5|188
1691398800000|2023-08-07 09:00:00|3800|3795|3807.5|3804|3811.5|3807|3800|3795|516
1691399100000|2023-08-07 09:05:00|3808|3803.5|3813.5|3810|3817|3813|3808|3803.5|1241
1691399400000|2023-08-07 09:10:00|3813|3806|3810.5|3806|3813.5|3806|3810|3806|193
1691399700000|2023-08-07 09:15:00|3810|3806.5|3814|3810.5|3816|3811.5|3810|3806.5|241
1691400000000|2023-08-07 09:20:00|3815|3811.5|3817|3812.5|3817|3812.5|3815|3811.5|122
1691400300000|2023-08-07 09:25:00|3816.5|3813|3802|3797|3816.5|3813.5|3802|3797|798
1691400600000|2023-08-07 09:30:00|3804.5|3796.5|3804|3801|3806.5|3802.5|3803|3796.5|396
1691400900000|2023-08-07 09:35:00|3803|3798|3809|3805.5|3809|3805.5|3803|3798|534
1691401200000|2023-08-07 09:40:00|3809.5|3806|3810|3806.5|3810|3806.5|3809.5|3806|0
1691401500000|2023-08-07 09:45:00|3810.5|3807|3814|3810|3814.5|3810.5|3810.5|3807|587
1691401800000|2023-08-07 09:50:00|3820|3817.5|3822.5|3818|3824|3819.5|3820|3817.5|370
1691402100000|2023-08-07 09:55:00|3822|3818.5|3829|3824|3829|3824|3822|3818|119
1691402400000|2023-08-07 10:00:00|3825.5|3824.5|3826|3822.5|3828|3824.5|3825.5|3821.5|298
1691402700000|2023-08-07 10:05:00|3826.5|3819|3827|3824|3828.5|3824|3823|3818|277
1691403000000|2023-08-07 10:10:00|3827.5|3826|3824.5|3822|3831|3827|3824.5|3821.5|431
1691403300000|2023-08-07 10:15:00|3826|3821.5|3833|3830|3836.5|3832.5|3825.5|3821|326
1691403600000|2023-08-07 10:20:00|3834|3830.5|3831|3828.5|3835.5|3831|3831|3828.5|78
1691403900000|2023-08-07 10:25:00|3831.5|3829|3828.5|3825.5|3841.5|3837|3828.5|3825|392
1691404200000|2023-08-07 10:30:00|3831.5|3825|3843.5|3840.5|3846|3843|3831|3825|665
1691404500000|2023-08-07 10:35:00|3845|3841|3842|3837.5|3846.5|3843|3842|3837.5|44
1691404800000|2023-08-07 10:40:00|3841|3837|3842|3837|3842|3837|3834|3830.5|540
1691405100000|2023-08-07 10:45:00|3842.5|3837.5|3830.5|3826|3843|3838|3830.5|3826|931
1691405400000|2023-08-07 10:50:00|3833|3826.5|3832.5|3828.5|3833.5|3829|3830.5|3825.5|32
1691405700000|2023-08-07 10:55:00|3834|3829|3836|3832|3836|3832|3834|3829|0
1691406000000|2023-08-07 11:00:00|3844|3833.5|3842.5|3838|3844|3838|3838|3833.5|274
1691406300000|2023-08-07 11:05:00|3842|3836|3843|3837.5|3843.5|3838|3838.5|3834.5|1
1691406600000|2023-08-07 11:10:00|3844.5|3838|3844.5|3841|3846|3841|3844.5|3837.5|0
1691406900000|2023-08-07 11:15:00|3843.5|3839|3844.5|3841|3844.5|3841.5|3840.5|3836|310
1691407200000|2023-08-07 11:20:00|3844|3841.5|3843|3840.5|3846|3843.5|3843|3838.5|475
1691407500000|2023-08-07 11:25:00|3847|3843|3839.5|3836|3847|3845|3839.5|3836|323
1691407800000|2023-08-07 11:30:00|3839|3835.5|3842.5|3838|3843.5|3839.5|3839|3835.5|123
1691408400000|2023-08-07 11:40:00|3839.5|3834|3837.5|3833|3839.5|3836|3834|3831|1515
1691408700000|2023-08-07 11:45:00|3837|3832|3841.5|3837|3841.5|3837.5|3833.5|3830|27
1691409000000|2023-08-07 11:50:00|3842.5|3837.5|3839.5|3835.5|3843|3840|3838|3834.5|259
1691409300000|2023-08-07 11:55:00|3840|3836|3838|3835.5|3840|3836|3838|3834|68
1691409600000|2023-08-07 12:00:00|3841.5|3838|3840.5|3836.5|3843|3839.5|3840|3836.5|419
1691409900000|2023-08-07 12:05:00|3839.5|3837|3840.5|3836.5|3841|3838|3839|3836.5|61
1691410200000|2023-08-07 12:10:00|3841|3837|3842.5|3839.5|3842.5|3841|3841|3837|268
1691410500000|2023-08-07 12:15:00|3843|3840|3848.5|3845|3855|3850.5|3842.5|3840|486
1691410800000|2023-08-07 12:20:00|3846.5|3841.5|3848.5|3844|3848.5|3844|3846|3841.5|364
1691411100000|2023-08-07 12:25:00|3846.5|3844.5|3844|3841|3850|3846|3844|3841|621
1691411400000|2023-08-07 12:30:00|3845|3841.5|3847.5|3843.5|3850|3846|3844|3841|248
1691411700000|2023-08-07 12:35:00|3848|3844.5|3844.5|3841|3848.5|3845|3844.5|3841|154
1691412000000|2023-08-07 12:40:00|3843.5|3841.5|3834|3829.5|3843.5|3841.5|3834|3829.5|608
1691412300000|2023-08-07 12:45:00|3833.5|3828|3823.5|3820|3833.5|3828|3823.5|3819.5|382
1691412600000|2023-08-07 12:50:00|3825|3821.5|3832|3827|3832.5|3827.5|3824.5|3820|631
1691412900000|2023-08-07 12:55:00|3831.5|3825.5|3808|3803.5|3831.5|3825.5|3807|3802|1328
1691413200000|2023-08-07 13:00:00|3807|3803|3799.5|3794.5|3807|3803|3797|3792|1489
1691413500000|2023-08-07 13:05:00|3798.5|3795|3796.5|3792|3804|3798.5|3795.5|3791|204
1691413800000|2023-08-07 13:10:00|3795.5|3794|3787|3781.5|3796.5|3794|3787|3781|749
1691414100000|2023-08-07 13:15:00|3786.5|3781|3788|3782.5|3788|3782.5|3777.5|3772.5|876
1691414400000|2023-08-07 13:20:00|3790.5|3784|3794|3789.5|3795|3790|3786.5|3782.5|1054
1691414700000|2023-08-07 13:25:00|3795|3790|3800|3798|3801|3798|3794.5|3790|217
1691415000000|2023-08-07 13:30:00|3799.5|3802.5|3802.5|3799|3808|3804.5|3799.5|3797.5|659
1691415300000|2023-08-07 13:35:00|3802|3795.5|3795.5|3792.5|3802.5|3800|3791.5|3788.5|777
1691415600000|2023-08-07 13:40:00|3797|3793.5|3780.5|3774.5|3798|3794|3780.5|3774.5|438
1691415900000|2023-08-07 13:45:00|3780|3775|3774|3770.5|3781|3776.5|3774|3770.5|647
1691416200000|2023-08-07 13:50:00|3773.5|3770|3787|3784.5|3787.5|3784.5|3771|3768|919
1691416500000|2023-08-07 13:55:00|3786.5|3783.5|3782|3779|3786.5|3783.5|3779.5|3777.5|715
1691416800000|2023-08-07 14:00:00|3779.5|3778|3782|3778|3782.5|3779|3768|3765.5|1434
1691417100000|2023-08-07 14:05:00|3784|3778.5|3781|3777|3784|3782|3766|3762.5|1302
1691417400000|2023-08-07 14:10:00|3782.5|3777.5|3781.5|3779.5|3782.5|3779.5|3775|3771|968
1691417700000|2023-08-07 14:15:00|3784|3780.5|3783.5|3781.5|3791.5|3788|3782.5|3777.5|1170
1691418000000|2023-08-07 14:20:00|3784|3779.5|3785|3782.5|3785|3782.5|3780|3776.5|1207
1691418300000|2023-08-07 14:25:00|3787|3783|3798.5|3794.5|3801|3797|3783|3780.5|994
1691418600000|2023-08-07 14:30:00|3797|3793|3794.5|3791|3797|3794|3791|3788|983
1691418900000|2023-08-07 14:35:00|3793.5|3791.5|3795.5|3792.5|3797|3794.5|3793|3791.5|782
1691419200000|2023-08-07 14:40:00|3795|3792|3785|3783|3795|3792.5|3785|3782.5|1204
1691419500000|2023-08-07 14:45:00|3788.5|3783.5|3788.5|3786|3791|3788|3787|3783.5|305
1691419800000|2023-08-07 14:50:00|3786.5|3785.5|3784.5|3782|3787.5|3785.5|3784|3781.5|1258
1691420100000|2023-08-07 14:55:00|3791|3782.5|3787|3784|3795.5|3792|3782|3779.5|1397
1691420400000|2023-08-07 15:00:00|3786.5|3783|3794.5|3791|3796|3792.5|3784|3782|532
1691420700000|2023-08-07 15:05:00|3794|3791.5|3798|3795|3799.5|3796|3793.5|3791|1240
1691421000000|2023-08-07 15:10:00|3799|3795.5|3800|3798|3801.5|3799|3796.5|3795|1648
1691421300000|2023-08-07 15:15:00|3799|3797.5|3795.5|3793|3801.5|3799|3794.5|3792|1337
1691421600000|2023-08-07 15:20:00|3795|3793.5|3801.5|3799.5|3804|3802|3794|3792|2063
1691421900000|2023-08-07 15:25:00|3801|3798.5|3798.5|3794|3801.5|3800|3793|3787.5|1842
1691478000000|2023-08-08 07:00:00|3754|3741.5|3722.5|3712.5|3761|3749|3706.5|3700|3663
1691478300000|2023-08-08 07:05:00|3720.5|3713|3735.5|3727|3745|3737.5|3720.5|3712.5|1115
1691478600000|2023-08-08 07:10:00|3735|3721|3731|3725|3735|3726.5|3729.5|3721|298
1691478900000|2023-08-08 07:15:00|3730.5|3725.5|3730.5|3726|3735.5|3728.5|3729|3725|992
1691479200000|2023-08-08 07:20:00|3728|3721|3730|3724.5|3730.5|3725|3724|3720|719
1691479500000|2023-08-08 07:25:00|3732|3725|3709|3703|3732|3725|3707|3700.5|776
1691479800000|2023-08-08 07:30:00|3708|3703.5|3719.5|3718|3719.5|3718|3705.5|3700|1011
1691480100000|2023-08-08 07:35:00|3719|3716|3706.5|3700.5|3719.5|3716.5|3706.5|3700|313
1691480400000|2023-08-08 07:40:00|3706|3700|3714|3709|3716.5|3713.5|3706|3700|247
1691480700000|2023-08-08 07:45:00|3713.5|3708.5|3714.5|3709.5|3715|3713|3713.5|3706.5|42
1691481000000|2023-08-08 07:50:00|3715|3710.5|3715.5|3711.5|3719.5|3715.5|3709|3705.5|1136
1691481300000|2023-08-08 07:55:00|3716.5|3712|3709|3705|3716.5|3712.5|3708.5|3705|380
1691481600000|2023-08-08 08:00:00|3708.5|3705.5|3703|3699|3717|3712|3695.5|3691|6307
1691481900000|2023-08-08 08:05:00|3709|3704.5|3701|3695.5|3713.5|3708|3701|3695.5|875
1691482200000|2023-08-08 08:10:00|3700.5|3697|3696.5|3692.5|3700.5|3697.5|3691.5|3690|1601
1691482500000|2023-08-08 08:15:00|3692.5|3690|3696.5|3692.5|3699.5|3694.5|3691.5|3690|769
1691482800000|2023-08-08 08:20:00|3696|3692|3697|3694|3699.5|3694.5|3690.5|3690|1357
1691483100000|2023-08-08 08:25:00|3696.5|3693|3691.5|3689|3696.5|3693|3685.5|3685|1464
1691483400000|2023-08-08 08:30:00|3691|3687.5|3686|3682.5|3691|3688.5|3682.5|3680.5|710
1691483700000|2023-08-08 08:35:00|3685.5|3682|3683|3678.5|3689.5|3687|3679|3676.5|1572
1691484000000|2023-08-08 08:40:00|3682.5|3679|3675|3671.5|3687.5|3685|3675|3671.5|3375
1691484300000|2023-08-08 08:45:00|3675.5|3672.5|3687|3685|3692.5|3687|3675.5|3672.5|1397
1691484600000|2023-08-08 08:50:00|3691|3684.5|3696|3691.5|3697.5|3695.5|3688|3684.5|871
1691484900000|2023-08-08 08:55:00|3695.5|3692|3691.5|3688.5|3696|3692|3688.5|3684.5|420
1691485200000|2023-08-08 09:00:00|3695|3689|3689|3686.5|3695|3691|3684.5|3680.5|562
1691485500000|2023-08-08 09:05:00|3696.5|3687|3691|3687.5|3697.5|3692.5|3690|3687|777
1691485800000|2023-08-08 09:10:00|3689.5|3687|3694.5|3690.5|3697|3691.5|3687.5|3685|524
1691486100000|2023-08-08 09:15:00|3694|3689.5|3700|3694.5|3704|3698.5|3683|3680|3781
1691486400000|2023-08-08 09:20:00|3700.5|3695|3708.5|3705|3710|3705.5|3700|3695|878
1691486700000|2023-08-08 09:25:00|3708|3704|3713|3708.5|3713|3708.5|3704|3699.5|830
1691487000000|2023-08-08 09:30:00|3712.5|3709|3716|3714|3719|3714|3711|3707.5|182
1691487300000|2023-08-08 09:35:00|3715.5|3706|3709.5|3706.5|3715.5|3707.5|3703|3698|585
1691487600000|2023-08-08 09:40:00|3709|3704.5|3709.5|3706|3712|3707.5|3706|3701|133
1691487900000|2023-08-08 09:45:00|3709|3702|3707.5|3704.5|3709|3705|3705.5|3702|463
1691488200000|2023-08-08 09:50:00|3707|3706|3708.5|3706|3710.5|3706.5|3705|3702|1073
1691488500000|2023-08-08 09:55:00|3708|3706.5|3716|3712.5|3716|3713|3708|3706.5|521
1691488800000|2023-08-08 10:00:00|3715.5|3711|3710|3706.5|3719.5|3716.5|3710|3706|993
1691489100000|2023-08-08 10:05:00|3710.5|3706|3707|3704.5|3712|3708.5|3705|3701.5|1258
1691489400000|2023-08-08 10:10:00|3711|3704|3708|3704|3711|3707|3705|3701|59
1691489700000|2023-08-08 10:15:00|3707.5|3704.5|3707.5|3704.5|3709|3706|3707.5|3703.5|10
1691490000000|2023-08-08 10:20:00|3708.5|3705|3707|3704.5|3714|3709|3705|3702.5|1441
1691490300000|2023-08-08 10:25:00|3706.5|3701|3706|3703|3707|3704|3703.5|3701|427
1691490600000|2023-08-08 10:30:00|3705.5|3702.5|3708|3706|3708|3706|3705|3702.5|178
1691490900000|2023-08-08 10:35:00|3711.5|3707.5|3710|3707|3712.5|3708.5|3708|3704|540
1691491200000|2023-08-08 10:40:00|3709|3707.5|3712.5|3709.5|3716|3711.5|3707.5|3707|706
1691491500000|2023-08-08 10:45:00|3714|3710|3719.5|3716|3727|3723.5|3714|3710|551
1691491800000|2023-08-08 10:50:00|3719|3715|3708.5|3705|3719|3715|3705.5|3702|693
1691492100000|2023-08-08 10:55:00|3708|3701|3710|3708|3710|3708|3703|3700|5973
1691492400000|2023-08-08 11:00:00|3707.5|3703.5|3715|3711.5|3719.5|3714.5|3707|3703.5|833
1691492700000|2023-08-08 11:05:00|3714.5|3714|3724|3719.5|3724|3719.5|3714.5|3713.5|201
1691493000000|2023-08-08 11:10:00|3723.5|3719|3724|3721|3724|3721|3720.5|3717.5|47
1691493300000|2023-08-08 11:15:00|3723.5|3719.5|3734.5|3731.5|3735.5|3731.5|3722.5|3719.5|269
1691493600000|2023-08-08 11:20:00|3735|3733|3746|3742.5|3746.5|3742.5|3735|3732.5|470
1691493900000|2023-08-08 11:25:00|3745.5|3740|3746.5|3742.5|3747|3745.5|3744|3740|207
1691494200000|2023-08-08 11:30:00|3746|3740|3752|3749.5|3754|3750|3740|3736.5|1158
1691494500000|2023-08-08 11:35:00|3749.5|3746.5|3743.5|3739.5|3749.5|3747|3743.5|3739.5|56
1691494800000|2023-08-08 11:40:00|3743|3738|3748|3743.5|3750.5|3745.5|3742.5|3738|380
1691495100000|2023-08-08 11:45:00|3747.5|3742.5|3744.5|3743|3747.5|3743|3742|3740|37
1691495400000|2023-08-08 11:50:00|3747|3743.5|3755.5|3751|3755.5|3751|3746|3743|149
1691495700000|2023-08-08 11:55:00|3755|3750|3751.5|3747|3755|3750|3748|3743.5|460
1691496000000|2023-08-08 12:00:00|3751|3746|3736|3732|3751|3746|3735.5|3731.5|1070
1691496300000|2023-08-08 12:05:00|3736.5|3730.5|3733|3728.5|3736.5|3731|3727.5|3723.5|650
1691496600000|2023-08-08 12:10:00|3732.5|3728|3736.5|3732.5|3737|3732.5|3732|3728|268
1691496900000|2023-08-08 12:15:00|3737.5|3733|3738.5|3736|3739.5|3736|3734|3729.5|509
1691497200000|2023-08-08 12:20:00|3738|3736.5|3739|3735.5|3739.5|3738|3733.5|3730|447
1691497500000|2023-08-08 12:25:00|3738.5|3736|3743.5|3738.5|3743.5|3738.5|3738.5|3735.5|78
1691497800000|2023-08-08 12:30:00|3742.5|3743|3766|3763.5|3767.5|3763.5|3742.5|3743|287
1691498100000|2023-08-08 12:35:00|3767|3764|3766.5|3764|3769|3765.5|3764|3759.5|324
1691498400000|2023-08-08 12:40:00|3766|3763|3759.5|3757|3767.5|3763.5|3758.5|3755|702
1691498700000|2023-08-08 12:45:00|3759|3757.5|3759.5|3755|3759.5|3757.5|3753|3750|742
1691499000000|2023-08-08 12:50:00|3759|3753.5|3761.5|3758.5|3765|3760|3757.5|3753.5|243
1691499300000|2023-08-08 12:55:00|3761|3755.5|3758.5|3755|3761|3755.5|3754.5|3750|756
1691499600000|2023-08-08 13:00:00|3757.5|3754|3745.5|3743.5|3757.5|3754|3745.5|3742|201
1691499900000|2023-08-08 13:05:00|3745|3739|3753.5|3751|3754.5|3751.5|3741|3738.5|868
1691500200000|2023-08-08 13:10:00|3754.5|3751.5|3748.5|3746.5|3754.5|3751.5|3748.5|3746|254
1691500500000|2023-08-08 13:15:00|3750|3747|3751|3747|3752|3749|3747.5|3745|509
1691500800000|2023-08-08 13:20:00|3750.5|3747.5|3749|3746.5|3751|3748|3746.5|3742.5|338
1691501100000|2023-08-08 13:25:00|3748.5|3746|3745.5|3741.5|3748.5|3747|3743.5|3740|388
1691501400000|2023-08-08 13:30:00|3744|3741|3744|3740|3745.5|3741.5|3738|3733.5|653
1691501700000|2023-08-08 13:35:00|3743.5|3739.5|3758.5|3757|3761.5|3757.5|3743.5|3739.5|1714
1691502000000|2023-08-08 13:40:00|3758|3756|3738|3735|3758.5|3756|3738|3734.5|856
1691502300000|2023-08-08 13:45:00|3738.5|3734.5|3733|3730|3742.5|3738|3727.5|3724.5|1025
1691502600000|2023-08-08 13:50:00|3733.5|3729|3736.5|3735|3740.5|3736.5|3730.5|3727.5|538
1691502900000|2023-08-08 13:55:00|3735.5|3732|3744.5|3742|3744.5|3742|3734.5|3731.5|34
1691503200000|2023-08-08 14:00:00|3744|3741.5|3749.5|3747.5|3758|3747.5|3744|3738.5|316
1691503500000|2023-08-08 14:05:00|3749|3747|3750|3747.5|3757|3752.5|3747|3742.5|595
1691503800000|2023-08-08 14:10:00|3749.5|3749|3736|3733.5|3749.5|3749|3732.5|3729|692
1691504100000|2023-08-08 14:15:00|3738|3734|3747|3744.5|3748.5|3744.5|3733|3729|1407
1691504400000|2023-08-08 14:20:00|3747.5|3745|3748.5|3744.5|3755.5|3751|3746|3744.5|309
1691504700000|2023-08-08 14:25:00|3748|3745|3745.5|3741.5|3751.5|3748|3745|3741|1149
1691505000000|2023-08-08 14:30:00|3745|3740.5|3738|3736|3745|3741|3737.5|3734.5|1892
1691505300000|2023-08-08 14:35:00|3737.5|3733.5|3735.5|3733|3737.5|3733.5|3730.5|3729.5|1242
1691505600000|2023-08-08 14:40:00|3734|3733.5|3735|3733.5|3739|3736|3730.5|3729|1070
1691505900000|2023-08-08 14:45:00|3737|3734.5|3731|3728.5|3740.5|3737|3731|3728|1030
1691506200000|2023-08-08 14:50:00|3732|3730|3735.5|3733|3736|3733|3728|3724.5|1600
1691506500000|2023-08-08 14:55:00|3735|3732.5|3723.5|3723|3735|3732.5|3719.5|3718|2113
1691506800000|2023-08-08 15:00:00|3724|3724|3727.5|3725.5|3729.5|3727.5|3723|3721|2728
1691507100000|2023-08-08 15:05:00|3726.5|3724.5|3721|3720|3726.5|3724.5|3720|3719|1662
1691507400000|2023-08-08 15:10:00|3722|3718.5|3723|3722|3724|3722.5|3718.5|3716.5|910
1691507700000|2023-08-08 15:15:00|3724|3721.5|3730.5|3728.5|3731|3728.5|3718|3717|4107
1691508000000|2023-08-08 15:20:00|3730|3728|3725|3724.5|3730|3728|3724.5|3723|3639
1691508300000|2023-08-08 15:25:00|3729.5|3723.5|3726|3724.5|3729.5|3727|3723.5|3723|6828
1691564400000|2023-08-09 07:00:00|3910.5|3897.5|3953|3946|3996|3983.5|3886.5|3875|8597
1691564700000|2023-08-09 07:05:00|3947|3935|3939|3931.5|3960.5|3950|3911.5|3902|8814
1691565000000|2023-08-09 07:10:00|3948.5|3932|3986.5|3979.5|4009.5|4000|3921.5|3910.5|12402
1691565300000|2023-08-09 07:15:00|3986|3980|3994.5|3988|3998|3993.5|3972|3963|9505
1691565600000|2023-08-09 07:20:00|3990|3988.5|4006|4000|4010|4005.5|3979.5|3975|10671
1691565900000|2023-08-09 07:25:00|4005.5|3997.5|3973.5|3968.5|4005.5|3997.5|3968|3965|6324
1691566200000|2023-08-09 07:30:00|3974|3968|4004.5|4002|4005|4002|3973.5|3968|3813
1691566500000|2023-08-09 07:35:00|4003.5|3999|4057.5|4052|4058|4052.5|4003.5|3999|20394
1691566800000|2023-08-09 07:40:00|4055.5|4049.5|4051.5|4046|4055.5|4050|4044|4034|4119
1691567100000|2023-08-09 07:45:00|4055|4046.5|4027.5|4023|4058|4053.5|4022.5|4020.5|8681
1691567400000|2023-08-09 07:50:00|4029.5|4022.5|4020.5|4016|4029.5|4024.5|4017|4012|1961
1691567700000|2023-08-09 07:55:00|4021.5|4016.5|4013.5|4008.5|4029.5|4025|4012|4005|1659
1691568000000|2023-08-09 08:00:00|4013|4007.5|4025.5|4019|4041.5|4031|4012|4007.5|4498
1691568300000|2023-08-09 08:05:00|4024|4016|4022.5|4020|4030|4025|4018.5|4015.5|2222
1691568600000|2023-08-09 08:10:00|4022|4018.5|4031|4025.5|4042|4032.5|4017|4012.5|2725
1691568900000|2023-08-09 08:15:00|4031.5|4026|4035.5|4031|4037.5|4031|4019.5|4014.5|1538
1691569200000|2023-08-09 08:20:00|4036.5|4031.5|4040|4035|4040|4035.5|4029|4024.5|1562
1691569500000|2023-08-09 08:25:00|4041|4036|4048|4045|4050|4046|4038|4034|5398
1691569800000|2023-08-09 08:30:00|4048.5|4042.5|4029.5|4024.5|4050|4046.5|4022.5|4017|2604
1691570100000|2023-08-09 08:35:00|4029|4028|4033.5|4029.5|4049|4044|4029|4027|4129
1691570400000|2023-08-09 08:40:00|4031.5|4027.5|4024.5|4020.5|4031.5|4027.5|4017|4012|1291
1691570700000|2023-08-09 08:45:00|4025|4019|4041|4036.5|4041|4036.5|4020|4018|4155
1691571000000|2023-08-09 08:50:00|4042|4037.5|4073.5|4067.5|4080|4075.5|4042|4037.5|11486
1691571300000|2023-08-09 08:55:00|4069.5|4063|4083|4077.5|4083|4078|4067.5|4063|2349
1691571600000|2023-08-09 09:00:00|4094.5|4084.5|4086|4081|4099|4094.5|4080|4077|5269
1691571900000|2023-08-09 09:05:00|4085.5|4080.5|4117|4111|4118|4114.5|4083|4078.5|7899
1691572200000|2023-08-09 09:10:00|4115|4112|4109|4104|4118|4116.5|4099|4097.5|3336
1691572500000|2023-08-09 09:15:00|4105|4103.5|4083|4079|4110|4106.5|4081|4078|6054
1691572800000|2023-08-09 09:20:00|4083.5|4079.5|4089.5|4085|4097.5|4091|4075|4069.5|4019
1691573100000|2023-08-09 09:25:00|4089|4085.5|4100|4096.5|4109|4103.5|4089|4085.5|2454
1691573400000|2023-08-09 09:30:00|4103.5|4097.5|4093|4090|4105|4101.5|4090.5|4087.5|2964
1691573700000|2023-08-09 09:35:00|4095.5|4090.5|4100|4097|4104|4099.5|4088|4083|3705
1691574000000|2023-08-09 09:40:00|4091|4097.5|4087|4083.5|4094.5|4097.5|4081.5|4077.5|1728
1691574300000|2023-08-09 09:45:00|4086.5|4082.5|4081|4079|4087.5|4084.5|4078|4073|1246
1691574600000|2023-08-09 09:50:00|4083|4078|4085.5|4079.5|4091.5|4088.5|4078.5|4075.5|3326
1691574900000|2023-08-09 09:55:00|4084.5|4081|4089|4086|4093.5|4089|4083|4079.5|2095
1691575200000|2023-08-09 10:00:00|4088.5|4084.5|4090|4087|4093.5|4089.5|4085.5|4082.5|2260
1691575500000|2023-08-09 10:05:00|4088.5|4084|4094|4090|4095|4090.5|4071|4066.5|3864
1691575800000|2023-08-09 10:10:00|4099.5|4090.5|4105.5|4100|4106|4101.5|4095|4090.5|3290
1691576100000|2023-08-09 10:15:00|4105|4098.5|4078|4076.5|4105|4098.5|4078|4072|1452
1691576400000|2023-08-09 10:20:00|4079|4074|4070.5|4067.5|4079|4074|4061.5|4059|2673
1691576700000|2023-08-09 10:25:00|4070|4066|4053|4050|4073|4066.5|4051.5|4049.5|1882
1691577000000|2023-08-09 10:30:00|4054|4050.5|4038.5|4034.5|4058.5|4054|4038.5|4034.5|1534
1691577300000|2023-08-09 10:35:00|4037|4030.5|4040.5|4038.5|4043|4038.5|4029.5|4024|3463
1691577600000|2023-08-09 10:40:00|4039.5|4037.5|4035|4031|4052|4049|4035|4031|2508
1691577900000|2023-08-09 10:45:00|4034.5|4030.5|4041.5|4037|4046|4041.5|4031|4026|1891
1691578200000|2023-08-09 10:50:00|4041|4037.5|4044|4041|4052.5|4048.5|4041|4037.5|1559
1691578500000|2023-08-09 10:55:00|4049.5|4044.5|4055|4052|4055|4052|4044|4043|3370
1691578800000|2023-08-09 11:00:00|4060|4036|4044|4037.5|4060|4052|4033.5|4030|1057
1691579100000|2023-08-09 11:05:00|4040.5|4038|3970|3965.5|4040.5|4038|3969.5|3965.5|8898
1691579400000|2023-08-09 11:10:00|3968|3966|4014.5|4007.5|4016.5|4009|3968|3964|4503
1691579700000|2023-08-09 11:15:00|4014|4008.5|3985.5|3980.5|4014|4008.5|3985.5|3980.5|1941
1691580000000|2023-08-09 11:20:00|3988|3983|3975|3968.5|3988.5|3985|3973.5|3967.5|1084
1691580300000|2023-08-09 11:25:00|3973.5|3973|3980.5|3974|3980.5|3974.5|3965.5|3959|1176
1691580600000|2023-08-09 11:30:00|3987|3975|3986.5|3982.5|3987.5|3982.5|3981|3975|843
1691580900000|2023-08-09 11:35:00|3986|3981.5|3964|3961.5|3986|3981.5|3964|3960.5|660
1691581200000|2023-08-09 11:40:00|3964.5|3963.5|3965.5|3963|3969|3966.5|3963.5|3959|1773
1691581500000|2023-08-09 11:45:00|3966|3965|3947|3943.5|3966|3965|3947|3942|2227
1691581800000|2023-08-09 11:50:00|3947.5|3944|3942.5|3937|3948|3945|3933.5|3929|807
1691582100000|2023-08-09 11:55:00|3942|3937.5|3938.5|3934|3947|3944|3935.5|3930.5|600
1691582400000|2023-08-09 12:00:00|3938|3935.5|3947.5|3942.5|3947.5|3942.5|3938|3934.5|923
1691582700000|2023-08-09 12:05:00|3947|3943.5|3961.5|3955|3965.5|3960|3944|3941.5|1637
1691583000000|2023-08-09 12:10:00|3960.5|3955.5|3969|3963|3970.5|3965.5|3954.5|3950.5|938
1691583300000|2023-08-09 12:15:00|3968.5|3960|3966.5|3960.5|3973|3967.5|3955.5|3951.5|1348
1691583600000|2023-08-09 12:20:00|3967.5|3962.5|3956.5|3952.5|3971|3965|3950|3945|892
1691583900000|2023-08-09 12:25:00|3955.5|3953.5|3957.5|3953|3959|3954|3949.5|3944.5|457
1691584200000|2023-08-09 12:30:00|3957|3953.5|3960.5|3956|3963|3956|3947|3942.5|1390
1691584500000|2023-08-09 12:35:00|3961.5|3955.5|3959|3956|3961.5|3957.5|3956|3954|581
1691584800000|2023-08-09 12:40:00|3959.5|3954|3965|3961|3965|3961|3958.5|3954|636
1691585100000|2023-08-09 12:45:00|3963|3958.5|3989.5|3984.5|3995|3987.5|3961.5|3958.5|2254
1691585400000|2023-08-09 12:50:00|3985|3981|3981|3977|3985|3981|3971|3967|878
1691585700000|2023-08-09 12:55:00|3980.5|3975|3978.5|3976|3983|3978|3975|3971.5|1178
1691586000000|2023-08-09 13:00:00|3978|3974.5|3969.5|3966|3978.5|3975.5|3968|3960|1307
1691586300000|2023-08-09 13:05:00|3969|3966.5|4007|4002|4007|4005.5|3969|3966|4638
1691586600000|2023-08-09 13:10:00|3992|3968.5|3993|3988.5|4007|4002|3988|3968.5|776
1691586900000|2023-08-09 13:15:00|3990.5|3986.5|3984|3979|3993.5|3991|3982.5|3978|1660
1691587200000|2023-08-09 13:20:00|3979|3972.5|3978|3973|3980.5|3975.5|3971|3970|1018
1691587500000|2023-08-09 13:25:00|3977.5|3973.5|3987|3982.5|3988|3982.5|3976|3973|589
1691587800000|2023-08-09 13:30:00|3985.5|3981|4019.5|4012|4024|4012.5|3982|3979.5|5017
1691588100000|2023-08-09 13:35:00|4019|4013.5|4006.5|4001|4019|4014|4005|3998.5|1530
1691588400000|2023-08-09 13:40:00|4006|4000.5|4018|4013|4018|4013.5|3994|3993|1991
1691588700000|2023-08-09 13:45:00|4012.5|4008.5|4014.5|4010.5|4027|4023.5|4010|4004|906
1691589000000|2023-08-09 13:50:00|4014|4011|3999.5|3995.5|4016.5|4013|3996|3991|1523
1691589300000|2023-08-09 13:55:00|4000|3996|4000.5|3996.5|4008.5|4004.5|3991|3987|4007
1691589600000|2023-08-09 14:00:00|4000|3996|3999.5|3996|4002|3998.5|3991.5|3987.5|1516
1691589900000|2023-08-09 14:05:00|3996|3996.5|3995.5|3992|4001.5|3998|3990.5|3987|963
1691590200000|2023-08-09 14:10:00|3996|3992.5|3998.5|3994.5|3999.5|3995.5|3992.5|3989|926
1691590500000|2023-08-09 14:15:00|3998|3991.5|3992.5|3988.5|3998|3993|3990.5|3987|855
1691590800000|2023-08-09 14:20:00|3992|3986.5|3972.5|3970|3992|3986.5|3971|3970|3547
1691591100000|2023-08-09 14:25:00|3974|3970.5|3972.5|3970.5|3978.5|3975|3972|3970|2031
1691591400000|2023-08-09 14:30:00|3975.5|3971|3976.5|3973|3977|3973|3971.5|3970|1584
1691591700000|2023-08-09 14:35:00|3976|3972.5|3986|3982|3986|3982|3971|3970|1780
1691592000000|2023-08-09 14:40:00|3986.5|3982.5|3984|3981.5|3987.5|3985|3981.5|3980|4381
1691592300000|2023-08-09 14:45:00|3984.5|3980|3985|3982.5|3987|3985|3982|3980|1349
1691592600000|2023-08-09 14:50:00|3984.5|3982|3961|3958|3985.5|3983.5|3961|3958|2162
1691592900000|2023-08-09 14:55:00|3960.5|3953.5|3906.5|3902.5|3960.5|3953.5|3889.5|3884.5|8486
1691593200000|2023-08-09 15:00:00|3906|3901|3907.5|3904.5|3918.5|3914|3899.5|3894.5|2230
1691593500000|2023-08-09 15:05:00|3908|3906|3914|3910.5|3918.5|3913.5|3908|3904.5|1478
1691593800000|2023-08-09 15:10:00|3914.5|3911.5|3897|3892.5|3914.5|3913|3897|3892.5|1427
1691594100000|2023-08-09 15:15:00|3896.5|3891.5|3868|3864|3896.5|3891.5|3868|3864|2156
1691594400000|2023-08-09 15:20:00|3867.5|3865|3858.5|3855.5|3867.5|3865|3853.5|3850|2027
1691594700000|2023-08-09 15:25:00|3860.5|3856|3867.5|3860.5|3893.5|3871.5|3860.5|3856|4946
1691650800000|2023-08-10 07:00:00|3967.5|3937|3950.5|3942|3992|3981|3925|3920.5|3943
1691651100000|2023-08-10 07:05:00|3950|3942.5|3976.5|3970|3996|3990.5|3945.5|3940|3535
1691651400000|2023-08-10 07:10:00|3976|3962|3924.5|3920|3977|3969|3924.5|3920|2402
1691651700000|2023-08-10 07:15:00|3922.5|3915|3935.5|3930.5|3938.5|3930.5|3914.5|3912.5|1602
1691652000000|2023-08-10 07:20:00|3935|3931|3920.5|3914|3938.5|3935|3919|3912|3187
1691652300000|2023-08-10 07:25:00|3920|3913|3934.5|3928.5|3934.5|3929|3913|3906|790
1691652600000|2023-08-10 07:30:00|3934|3929|3903.5|3896.5|3934|3929.5|3901|3895.5|2871
1691652900000|2023-08-10 07:35:00|3907.5|3897.5|3909|3903|3912|3907|3899.5|3895|1367
1691653200000|2023-08-10 07:40:00|3909.5|3905.5|3918|3912|3923|3919|3909.5|3905.5|1379
1691653500000|2023-08-10 07:45:00|3919.5|3913.5|3937|3928|3940|3933|3919.5|3913.5|2220
1691653800000|2023-08-10 07:50:00|3937.5|3928.5|3948.5|3940|3950|3944|3935.5|3928.5|688
1691654100000|2023-08-10 07:55:00|3945.5|3936.5|3945.5|3939.5|3950.5|3942|3941|3936.5|651
1691654400000|2023-08-10 08:00:00|3945|3934.5|3950.5|3944.5|3952|3945.5|3939|3934.5|628
1691654700000|2023-08-10 08:05:00|3951|3945|3950|3943.5|3968.5|3962.5|3946.5|3943|1398
1691655000000|2023-08-10 08:10:00|3949.5|3943|3941|3936|3949.5|3943|3938|3935|560
1691655300000|2023-08-10 08:15:00|3940|3936.5|3938.5|3933|3941.5|3937|3933|3927|611
1691655600000|2023-08-10 08:20:00|3939|3933.5|3941.5|3936|3946|3940|3930|3926|983
1691655900000|2023-08-10 08:25:00|3942.5|3937.5|3952.5|3947.5|3958.5|3952.5|3942.5|3937.5|909
1691656200000|2023-08-10 08:30:00|3952|3948|3961|3956.5|3967.5|3963.5|3950.5|3948|1696
1691656500000|2023-08-10 08:35:00|3957.5|3957.5|3963.5|3958.5|3964.5|3959|3954.5|3948.5|729
1691656800000|2023-08-10 08:40:00|3963|3958|3960|3955|3965|3959.5|3956|3949.5|230
1691657100000|2023-08-10 08:45:00|3959.5|3955.5|3963.5|3960.5|3967|3962|3959.5|3955|694
1691657400000|2023-08-10 08:50:00|3968.5|3964.5|3951.5|3947.5|3969|3964.5|3951.5|3945|737
1691657700000|2023-08-10 08:55:00|3951|3948|3947|3943|3952.5|3948|3944.5|3940.5|678
1691658000000|2023-08-10 09:00:00|3946.5|3943.5|3937|3934|3947|3944|3937|3932.5|470
1691658300000|2023-08-10 09:05:00|3936|3934.5|3932.5|3928|3938.5|3935|3932|3927.5|208
1691658600000|2023-08-10 09:10:00|3931.5|3927.5|3908|3904|3931.5|3927.5|3904.5|3900|1463
1691658900000|2023-08-10 09:15:00|3907.5|3903.5|3893.5|3889.5|3911|3906.5|3892.5|3889.5|760
1691659200000|2023-08-10 09:20:00|3894|3890.5|3895|3890.5|3899|3895|3884|3880.5|1392
1691659500000|2023-08-10 09:25:00|3894.5|3888|3895|3891.5|3895|3891.5|3888|3883.5|255
1691659800000|2023-08-10 09:30:00|3894.5|3889.5|3889.5|3886|3895|3890.5|3889|3883.5|143
1691660100000|2023-08-10 09:35:00|3887.5|3883|3892|3887|3893|3889.5|3886|3881.5|767
1691660400000|2023-08-10 09:40:00|3891.5|3886.5|3889|3884.5|3892.5|3888.5|3889|3884.5|197
1691660700000|2023-08-10 09:45:00|3889.5|3885|3895|3891|3895|3891.5|3888|3884|101
1691661000000|2023-08-10 09:50:00|3892.5|3887.5|3892|3890.5|3895|3891.5|3891.5|3887|223
1691661300000|2023-08-10 09:55:00|3891.5|3887|3895|3892|3895|3892|3889|3887|254
1691661600000|2023-08-10 10:00:00|3898|3893.5|3905.5|3900.5|3909.5|3906|3898|3893.5|287
1691661900000|2023-08-10 10:05:00|3905|3900|3905.5|3903|3909.5|3905.5|3898|3894.5|1196
1691662200000|2023-08-10 10:10:00|3909|3905|3907|3903|3909.5|3907|3907|3903|603
1691662500000|2023-08-10 10:15:00|3905|3901|3900|3898|3909.5|3905|3898|3893|1631
1691662800000|2023-08-10 10:20:00|3905.5|3900|3900|3896|3905.5|3900.5|3898|3894|488
1691663100000|2023-08-10 10:25:00|3899.5|3898|3891|3888|3900|3898|3891|3887|90
1691663400000|2023-08-10 10:30:00|3890.5|3887.5|3892|3887.5|3898|3893.5|3889.5|3887|163
1691663700000|2023-08-10 10:35:00|3893|3889|3898.5|3894.5|3898.5|3894.5|3890.5|3886|335
1691664000000|2023-08-10 10:40:00|3898|3892.5|3893|3889|3899|3895|3893|3889|695
1691664300000|2023-08-10 10:45:00|3894.5|3889.5|3898.5|3894.5|3900|3896|3894.5|3889.5|70
1691664600000|2023-08-10 10:50:00|3898|3892|3894|3890|3899|3894.5|3893.5|3889|1428
1691664900000|2023-08-10 10:55:00|3894.5|3890.5|3892.5|3889|3894.5|3890.5|3888|3884.5|124
1691665200000|2023-08-10 11:00:00|3898.5|3880|3890.5|3888.5|3898.5|3893.5|3890|3880|110
1691665500000|2023-08-10 11:05:00|3898.5|3889|3897.5|3893.5|3898.5|3893.5|3896.5|3888.5|44
1691665800000|2023-08-10 11:10:00|3897|3892|3904|3900.5|3904|3900.5|3895.5|3892|685
1691666100000|2023-08-10 11:15:00|3903.5|3899.5|3897|3892.5|3903.5|3899.5|3897|3892.5|61
1691666400000|2023-08-10 11:20:00|3896|3890|3877.5|3874|3896|3892|3877.5|3874|1100
1691666700000|2023-08-10 11:25:00|3874|3869|3887|3881|3887.5|3883.5|3870.5|3867|1966
1691667000000|2023-08-10 11:30:00|3889|3881.5|3888|3885.5|3890.5|3885.5|3887.5|3881.5|0
1691667300000|2023-08-10 11:35:00|3887.5|3886|3893|3890.5|3894|3891|3887|3885.5|623
1691667600000|2023-08-10 11:40:00|3892|3888.5|3885|3882|3892.5|3888.5|3885|3881|28
1691667900000|2023-08-10 11:45:00|3884.5|3885|3900|3896.5|3900|3896.5|3883.5|3885|352
1691668200000|2023-08-10 11:50:00|3896|3891|3894|3890|3898.5|3896|3894|3890|835
1691668500000|2023-08-10 11:55:00|3893.5|3887.5|3890.5|3885|3894|3891|3889.5|3884|472
1691668800000|2023-08-10 12:00:00|3890|3886|3890.5|3887|3893|3889.5|3889.5|3885|259
1691669100000|2023-08-10 12:05:00|3892.5|3887.5|3893.5|3890.5|3895|3890.5|3889.5|3886.5|700
1691669400000|2023-08-10 12:10:00|3897.5|3892.5|3903|3898.5|3909.5|3906.5|3895.5|3892|1757
1691669700000|2023-08-10 12:15:00|3903.5|3899|3908|3903.5|3908.5|3906.5|3901|3896.5|1307
1691670000000|2023-08-10 12:20:00|3908.5|3904|3912.5|3908.5|3914.5|3910.5|3908.5|3904|1064
1691670300000|2023-08-10 12:25:00|3910|3907|3895|3886|3910.5|3907|3895|3880.5|712
1691670600000|2023-08-10 12:30:00|3900|3891|3887|3880|3918.5|3912|3887|3880|1333
1691670900000|2023-08-10 12:35:00|3885.5|3881|3874|3873.5|3885.5|3883.5|3867|3859|1488
1691671200000|2023-08-10 12:40:00|3876.5|3871.5|3887|3880.5|3895|3888|3871.5|3866|2462
1691671500000|2023-08-10 12:45:00|3885|3880|3891|3886.5|3895|3889.5|3884|3879|259
1691671800000|2023-08-10 12:50:00|3890.5|3887|3895.5|3891.5|3895.5|3891.5|3888|3883.5|52
1691672100000|2023-08-10 12:55:00|3894.5|3890|3909.5|3906.5|3910|3906.5|3894.5|3890|322
1691672400000|2023-08-10 13:00:00|3910|3904.5|3927|3922.5|3928.5|3926|3906.5|3904|1626
1691672700000|2023-08-10 13:05:00|3926.5|3923|3926.5|3922.5|3937.5|3931.5|3924.5|3919.5|1791
1691673000000|2023-08-10 13:10:00|3926|3920.5|3926.5|3922|3926.5|3922.5|3918.5|3912.5|81
1691673300000|2023-08-10 13:15:00|3926|3921|3922|3917.5|3926.5|3923.5|3921|3916.5|208
1691673600000|2023-08-10 13:20:00|3922.5|3918.5|3925|3920.5|3926|3921.5|3920|3916|395
1691673900000|2023-08-10 13:25:00|3925.5|3921.5|3939.5|3934|3939.5|3934|3921|3917|730
1691674200000|2023-08-10 13:30:00|3939|3933.5|3940|3937.5|3940|3937.5|3926.5|3920.5|347
1691674500000|2023-08-10 13:35:00|3943|3938.5|3938.5|3934.5|3946.5|3944|3931|3925.5|1266
1691674800000|2023-08-10 13:40:00|3937|3933.5|3938|3934|3943.5|3940|3936.5|3932.5|610
1691675100000|2023-08-10 13:45:00|3938.5|3934.5|3964|3960.5|3967.5|3964.5|3938|3934.5|924
1691675400000|2023-08-10 13:50:00|3965|3961|3981|3979|3981|3979|3965|3961|2370
1691675700000|2023-08-10 13:55:00|3980|3978|3980.5|3977.5|3985|3981|3973.5|3970.5|1804
1691676000000|2023-08-10 14:00:00|3981|3978|3977.5|3974.5|3985|3982|3974.5|3970.5|2148
1691676300000|2023-08-10 14:05:00|3976.5|3975|3973|3968.5|3979|3975|3970.5|3967.5|1095
1691676600000|2023-08-10 14:10:00|3972.5|3964|3972.5|3968.5|3973|3969|3966|3963|211
1691676900000|2023-08-10 14:15:00|3973|3966|3979|3975|3979|3975|3966|3960|1172
1691677200000|2023-08-10 14:20:00|3976|3974|3976|3970.5|3979|3975|3966.5|3962|912
1691677500000|2023-08-10 14:25:00|3975.5|3970|3972|3968|3975.5|3970|3969.5|3965|210
1691677800000|2023-08-10 14:30:00|3974.5|3969.5|3980|3976|3980|3976.5|3974.5|3969.5|702
1691678100000|2023-08-10 14:35:00|3979.5|3975|3970|3966.5|3980|3976.5|3968|3965|1194
1691678400000|2023-08-10 14:40:00|3969.5|3965.5|3965.5|3961|3972|3968|3964|3961|590
1691678700000|2023-08-10 14:45:00|3965|3954.5|3951.5|3947.5|3965|3954.5|3947|3943.5|1268
1691679000000|2023-08-10 14:50:00|3951|3941|3944|3940|3952|3947.5|3924|3920.5|2179
1691679300000|2023-08-10 14:55:00|3942.5|3939|3950|3945.5|3953.5|3949|3941.5|3939|1538
1691679600000|2023-08-10 15:00:00|3951|3946.5|3943|3939.5|3952|3949|3940|3936.5|492
1691679900000|2023-08-10 15:05:00|3942.5|3939|3945|3943|3950.5|3947.5|3940.5|3938.5|1778
1691680200000|2023-08-10 15:10:00|3945.5|3943.5|3947|3944|3949|3946.5|3938.5|3935.5|1494
1691680500000|2023-08-10 15:15:00|3946.5|3943.5|3944.5|3942|3948|3945|3940|3936.5|1391
1691680800000|2023-08-10 15:20:00|3944|3941.5|3948|3945.5|3950.5|3948|3937|3934.5|2583
1691681100000|2023-08-10 15:25:00|3949|3946|3963.5|3932|3964.5|3954.5|3948.5|3932|4011
1691737200000|2023-08-11 07:00:00|3951|3921|3919.5|3911|3953|3929.5|3909|3900.5|1497
1691737500000|2023-08-11 07:05:00|3926.5|3911.5|3940|3931.5|3943.5|3938.5|3925.5|3911.5|1618
1691737800000|2023-08-11 07:10:00|3941.5|3932|3936|3931.5|3948.5|3942|3932|3926|2488
1691738100000|2023-08-11 07:15:00|3936.5|3932|3924.5|3918.5|3948|3944.5|3923|3918.5|1377
1691738400000|2023-08-11 07:20:00|3922|3914.5|3931.5|3928.5|3932|3928.5|3917|3911|571
1691738700000|2023-08-11 07:25:00|3931|3926|3933.5|3927|3935.5|3931.5|3929|3926|443
1691739000000|2023-08-11 07:30:00|3931|3926.5|3947.5|3945.5|3948|3945.5|3931|3926|1449
1691739300000|2023-08-11 07:35:00|3946.5|3942|3938.5|3932.5|3947.5|3943|3930|3926|1882
1691739600000|2023-08-11 07:40:00|3940|3933|3940|3933.5|3951.5|3946|3940|3932.5|258
1691739900000|2023-08-11 07:45:00|3939.5|3934|3939.5|3934|3948.5|3943.5|3938.5|3933|0
1691740200000|2023-08-11 07:50:00|3939|3933.5|3931|3923.5|3939|3933.5|3927.5|3921|1552
1691740500000|2023-08-11 07:55:00|3930.5|3921|3924.5|3920|3930.5|3921|3920|3915.5|160
1691740800000|2023-08-11 08:00:00|3924|3919.5|3928.5|3923.5|3931|3925.5|3918.5|3913|713
1691741100000|2023-08-11 08:05:00|3928|3921.5|3931|3926|3934.5|3928.5|3925.5|3920|1726
1691741400000|2023-08-11 08:10:00|3930.5|3924.5|3927.5|3922|3930.5|3928|3926|3922|640
1691741700000|2023-08-11 08:15:00|3930.5|3922.5|3925.5|3920.5|3932|3927.5|3918.5|3913.5|1359
1691742000000|2023-08-11 08:20:00|3925|3921|3928|3922.5|3933.5|3929.5|3922|3918|1244
1691742300000|2023-08-11 08:25:00|3927.5|3923.5|3927|3921.5|3935.5|3933|3927|3921.5|2332
1691742600000|2023-08-11 08:30:00|3926.5|3922|3918.5|3916|3932.5|3928|3918|3913|1157
1691742900000|2023-08-11 08:35:00|3918|3915.5|3926|3921.5|3927|3921.5|3918|3914.5|1477
1691743200000|2023-08-11 08:40:00|3926.5|3922|3925.5|3920.5|3934|3929.5|3925.5|3920.5|789
1691743500000|2023-08-11 08:45:00|3925|3918.5|3929|3925.5|3929|3925.5|3921|3918|1538
1691743800000|2023-08-11 08:50:00|3930|3926|3943|3939.5|3945.5|3940|3930|3926|748
1691744100000|2023-08-11 08:55:00|3944|3940|3953|3949|3953.5|3949|3938|3934|1632
1691744400000|2023-08-11 09:00:00|3954|3949.5|3951|3947.5|3958.5|3955.5|3951|3947.5|1788
1691744700000|2023-08-11 09:05:00|3950.5|3946.5|3954|3950.5|3954|3950.5|3943.5|3939|907
1691745000000|2023-08-11 09:10:00|3953.5|3949|3954|3951|3959.5|3954.5|3952|3947.5|487
1691745300000|2023-08-11 09:15:00|3953.5|3951.5|3928.5|3925|3953.5|3951.5|3927.5|3923|2057
1691745600000|2023-08-11 09:20:00|3933.5|3925.5|3934|3929|3938|3933|3931.5|3925.5|252
1691745900000|2023-08-11 09:25:00|3934.5|3930|3932.5|3928|3934.5|3930.5|3932.5|3928|40
1691746200000|2023-08-11 09:30:00|3934.5|3928.5|3930.5|3926|3940|3934.5|3930.5|3925.5|1147
1691746500000|2023-08-11 09:35:00|3930|3924|3931.5|3928|3934|3928.5|3926.5|3922.5|406
1691746800000|2023-08-11 09:40:00|3932|3928.5|3925.5|3921|3932.5|3928.5|3925.5|3921|615
1691747100000|2023-08-11 09:45:00|3924.5|3920.5|3930|3928|3933|3929|3924.5|3920.5|251
1691747400000|2023-08-11 09:50:00|3931.5|3926.5|3928.5|3924.5|3932.5|3928.5|3924.5|3920|670
1691747700000|2023-08-11 09:55:00|3927.5|3924|3928.5|3924.5|3932.5|3928|3925.5|3920.5|589
1691748000000|2023-08-11 10:00:00|3928|3924|3930|3925.5|3930|3926.5|3926|3921|241
1691748300000|2023-08-11 10:05:00|3930.5|3926|3926|3921.5|3931.5|3928|3925.5|3921.5|14
1691748600000|2023-08-11 10:10:00|3923.5|3921|3920.5|3917|3923.5|3921|3919|3915|590
1691748900000|2023-08-11 10:15:00|3920|3915.5|3925.5|3921.5|3925.5|3922|3918.5|3915|262
1691749200000|2023-08-11 10:20:00|3925|3920.5|3925.5|3921.5|3925.5|3922.5|3923.5|3919|0
1691749500000|2023-08-11 10:25:00|3925|3920|3924.5|3922|3925.5|3923|3922.5|3920|605
1691749800000|2023-08-11 10:30:00|3925|3922.5|3930|3925.5|3930.5|3926.5|3925|3922|10
1691750100000|2023-08-11 10:35:00|3929.5|3925|3925.5|3921.5|3931.5|3927.5|3925|3921.5|193
1691750400000|2023-08-11 10:40:00|3925|3920.5|3923.5|3920.5|3926|3923|3923.5|3919.5|355
1691750700000|2023-08-11 10:45:00|3923|3920|3926|3923|3927.5|3924.5|3920.5|3916.5|549
1691751000000|2023-08-11 10:50:00|3925.5|3921|3924|3921|3926|3921|3924|3921|47
1691751300000|2023-08-11 10:55:00|3923.5|3922.5|3926|3922|3926.5|3922.5|3921|3916.5|528
1691751600000|2023-08-11 11:00:00|3933.5|3916|3919|3916|3933.5|3921.5|3910.5|3905|1994
1691751900000|2023-08-11 11:05:00|3920.5|3917.5|3925.5|3921|3928.5|3922.5|3920.5|3915.5|288
1691752200000|2023-08-11 11:10:00|3926|3921.5|3922.5|3917.5|3926|3922|3922|3917|218
1691752500000|2023-08-11 11:15:00|3922|3918|3922.5|3918|3922.5|3918.5|3919.5|3914.5|257
1691752800000|2023-08-11 11:20:00|3922|3918.5|3918|3913.5|3922|3918.5|3918|3913|404
1691753100000|2023-08-11 11:25:00|3917.5|3913|3915|3913|3918.5|3915|3914|3910.5|247
1691753400000|2023-08-11 11:30:00|3914|3912.5|3912.5|3908.5|3915|3912.5|3912|3907.5|218
1691753700000|2023-08-11 11:35:00|3912|3908|3909.5|3905|3912|3908.5|3908|3904|820
1691754000000|2023-08-11 11:40:00|3909|3904.5|3906|3902.5|3909|3905|3904|3902|278
1691754300000|2023-08-11 11:45:00|3907.5|3903|3907.5|3904|3908.5|3905|3904.5|3900.5|573
1691754600000|2023-08-11 11:50:00|3907|3905|3904|3901|3907|3905|3903.5|3901|303
1691754900000|2023-08-11 11:55:00|3903.5|3901.5|3903|3900|3903.5|3901.5|3903|3900|169
1691755200000|2023-08-11 12:00:00|3899.5|3897.5|3905|3901|3905|3901.5|3898|3893.5|2005
1691755500000|2023-08-11 12:05:00|3904.5|3899.5|3902.5|3898.5|3904.5|3899.5|3897.5|3893|1295
1691755800000|2023-08-11 12:10:00|3903|3899|3899.5|3896|3904|3900|3897.5|3893|630
1691756100000|2023-08-11 12:15:00|3898|3897|3890.5|3887.5|3899.5|3897|3889.5|3885|720
1691756400000|2023-08-11 12:20:00|3889|3885.5|3890|3887|3890.5|3888|3889|3885.5|665
1691756700000|2023-08-11 12:25:00|3888|3885|3892|3885|3897.5|3890.5|3885.5|3885|741
1691757000000|2023-08-11 12:30:00|3889.5|3882.5|3875.5|3871|3893|3886.5|3875|3858|3156
1691757300000|2023-08-11 12:35:00|3876|3871.5|3873|3870|3880.5|3877|3868|3863.5|601
1691757600000|2023-08-11 12:40:00|3872.5|3866|3860|3855.5|3877.5|3872|3857|3852|3022
1691757900000|2023-08-11 12:45:00|3859.5|3855|3849|3845|3861.5|3857|3845|3843|2672
1691758200000|2023-08-11 12:50:00|3848.5|3844|3834.5|3827.5|3848.5|3844|3823|3817|3123
1691758500000|2023-08-11 12:55:00|3834|3828|3842.5|3837.5|3846.5|3842.5|3832|3826.5|1689
1691758800000|2023-08-11 13:00:00|3842|3837|3839|3834.5|3849|3843|3835.5|3831.5|927
1691759100000|2023-08-11 13:05:00|3839.5|3835|3852|3848|3856|3851|3838.5|3835|1448
1691759400000|2023-08-11 13:10:00|3855|3848.5|3852|3848|3855|3852|3850.5|3844.5|644
1691759700000|2023-08-11 13:15:00|3852.5|3847.5|3852|3848.5|3859|3854.5|3850|3847.5|1184
1691760000000|2023-08-11 13:20:00|3851.5|3847.5|3854|3850|3855.5|3852.5|3849|3847|759
1691760300000|2023-08-11 13:25:00|3855|3850.5|3844|3841|3856|3853|3844|3841|1748
1691760600000|2023-08-11 13:30:00|3841.5|3838.5|3838|3834.5|3844|3839.5|3826.5|3825|4144
1691760900000|2023-08-11 13:35:00|3837.5|3835|3822|3819|3847.5|3841.5|3814.5|3810|4223
1691761200000|2023-08-11 13:40:00|3821.5|3818.5|3813|3808|3821.5|3818.5|3809|3805|2599
1691761500000|2023-08-11 13:45:00|3812.5|3807.5|3813.5|3809.5|3816.5|3814.5|3806|3804.5|1016
1691761800000|2023-08-11 13:50:00|3816.5|3811.5|3812.5|3809|3816.5|3811.5|3805.5|3801|2816
1691762100000|2023-08-11 13:55:00|3814|3809.5|3830.5|3819.5|3835|3819.5|3812|3808.5|851
1691762400000|2023-08-11 14:00:00|3830|3820|3831.5|3829|3857|3840|3826.5|3818.5|2407
1691762700000|2023-08-11 14:05:00|3833|3830|3822|3817|3833|3831.5|3820.5|3817|3827
1691763000000|2023-08-11 14:10:00|3821.5|3815.5|3828|3824.5|3828|3824.5|3816.5|3812.5|1395
1691763300000|2023-08-11 14:15:00|3827.5|3824|3819.5|3816|3834.5|3831|3818.5|3816|1044
1691763600000|2023-08-11 14:20:00|3820|3816.5|3827|3823.5|3828.5|3825.5|3820|3816.5|476
1691763900000|2023-08-11 14:25:00|3827.5|3826.5|3821.5|3819.5|3827.5|3826.5|3821|3817.5|1373
1691764200000|2023-08-11 14:30:00|3823.5|3820|3834.5|3831|3837|3833.5|3819.5|3818.5|1189
1691764500000|2023-08-11 14:35:00|3834|3831.5|3841|3836.5|3848.5|3845|3833.5|3829|1351
1691764800000|2023-08-11 14:40:00|3840|3834|3830|3827.5|3840|3836|3823.5|3821|3850
1691765100000|2023-08-11 14:45:00|3833|3829.5|3825.5|3823|3837|3833|3824.5|3821.5|2032
1691765400000|2023-08-11 14:50:00|3827.5|3824|3825.5|3822.5|3831|3828|3822.5|3819.5|1196
1691765700000|2023-08-11 14:55:00|3826|3823|3831|3829.5|3833.5|3831|3825.5|3822.5|1368
1691766000000|2023-08-11 15:00:00|3831.5|3830|3832.5|3831|3838|3835|3831.5|3830|1408
1691766300000|2023-08-11 15:05:00|3832|3830|3825.5|3822.5|3833|3830.5|3823.5|3821|2575
1691766600000|2023-08-11 15:10:00|3826|3823|3821|3819|3826|3824|3818.5|3816|2681
1691766900000|2023-08-11 15:15:00|3821.5|3819.5|3825.5|3824|3827|3825.5|3820.5|3818|2438
1691767200000|2023-08-11 15:20:00|3824.5|3823.5|3818|3817.5|3826|3823.5|3816|3814|3759
1691767500000|2023-08-11 15:25:00|3819|3816.5|3816|3815|3819|3817|3813|3812|3250
1691996400000|2023-08-14 07:00:00|3803.5|3798|3822|3811.5|3824|3811.5|3768|3759|3176
1691996700000|2023-08-14 07:05:00|3821.5|3812|3849.5|3845|3850|3845|3814|3803.5|1204
1691997000000|2023-08-14 07:10:00|3850|3842.5|3841|3833|3859|3854|3841|3833|2010
1691997300000|2023-08-14 07:15:00|3840.5|3834|3831|3826.5|3844.5|3839|3831|3826.5|642
1691997600000|2023-08-14 07:20:00|3830|3822.5|3817.5|3813|3831|3825.5|3817.5|3811|1635
1691997900000|2023-08-14 07:25:00|3817|3814|3811.5|3805|3820|3817.5|3811.5|3805|674
1691998200000|2023-08-14 07:30:00|3814|3808.5|3828|3824|3830.5|3826.5|3813|3808.5|1898
1691998500000|2023-08-14 07:35:00|3827.5|3824.5|3833|3828|3836|3830.5|3827|3822.5|401
1691998800000|2023-08-14 07:40:00|3837|3827.5|3833.5|3829.5|3841|3836|3833.5|3827.5|544
1691999100000|2023-08-14 07:45:00|3833|3830|3833.5|3828.5|3841|3835.5|3831|3828|498
1691999400000|2023-08-14 07:50:00|3836|3829|3837|3831.5|3837.5|3832.5|3827|3824|111
1691999700000|2023-08-14 07:55:00|3843|3832|3832.5|3827.5|3843|3838|3828|3823.5|607
1692000000000|2023-08-14 08:00:00|3832|3827|3826.5|3824.5|3834.5|3831|3823|3818.5|155
1692000300000|2023-08-14 08:05:00|3828.5|3824|3837.5|3834.5|3838.5|3834.5|3826.5|3821.5|205
1692000600000|2023-08-14 08:10:00|3836|3830|3845|3841.5|3851|3847|3836|3830|2300
1692000900000|2023-08-14 08:15:00|3848|3842.5|3844|3841.5|3849.5|3845|3842.5|3839|604
1692001200000|2023-08-14 08:20:00|3851|3841|3860|3855.5|3866.5|3861.5|3849.5|3841|1835
1692001500000|2023-08-14 08:25:00|3859.5|3856|3854.5|3850.5|3868|3861.5|3854.5|3850.5|713
1692001800000|2023-08-14 08:30:00|3854|3853.5|3855.5|3852|3862|3857.5|3851.5|3847.5|949
1692002100000|2023-08-14 08:35:00|3860|3852.5|3860|3857|3865.5|3860.5|3856|3852|562
1692002400000|2023-08-14 08:40:00|3861.5|3857.5|3860.5|3856|3865.5|3861|3858|3856|242
1692002700000|2023-08-14 08:45:00|3858.5|3856.5|3857|3852.5|3861.5|3857.5|3856.5|3852|430
1692003000000|2023-08-14 08:50:00|3856.5|3853|3852|3848|3862|3858|3851|3846|849
1692003300000|2023-08-14 08:55:00|3852.5|3848.5|3854.5|3852.5|3858|3854|3851.5|3848|151
1692003600000|2023-08-14 09:00:00|3855.5|3853|3863.5|3862|3865|3862|3854|3849.5|383
1692003900000|2023-08-14 09:05:00|3864|3861.5|3856.5|3853|3873.5|3868|3856.5|3853|1533
1692004200000|2023-08-14 09:10:00|3856|3853.5|3859.5|3855|3864|3859.5|3855.5|3851.5|492
1692004500000|2023-08-14 09:15:00|3860|3856.5|3858|3853.5|3861.5|3857.5|3853.5|3851.5|44
1692004800000|2023-08-14 09:20:00|3857|3853|3852|3850|3857.5|3854.5|3852|3850|227
1692005100000|2023-08-14 09:25:00|3851.5|3844.5|3850|3845|3853|3846|3838|3834|805
1692005400000|2023-08-14 09:30:00|3848.5|3845.5|3843.5|3839.5|3848.5|3846.5|3843.5|3839.5|160
1692005700000|2023-08-14 09:35:00|3845|3840.5|3842.5|3840|3845|3842.5|3842|3838.5|489
1692006000000|2023-08-14 09:40:00|3842|3836|3845|3841.5|3849|3845|3840|3836|292
1692006300000|2023-08-14 09:45:00|3848|3842.5|3846.5|3843.5|3851.5|3847.5|3845.5|3841.5|60
1692006600000|2023-08-14 09:50:00|3850|3843|3854|3851|3856.5|3852|3849.5|3843|183
1692006900000|2023-08-14 09:55:00|3858|3852|3857.5|3853.5|3863|3858.5|3855.5|3852|207
1692007200000|2023-08-14 10:00:00|3857|3853|3853|3850.5|3857.5|3855.5|3853|3850|164
1692007500000|2023-08-14 10:05:00|3854|3850|3849.5|3846.5|3856.5|3852.5|3849|3846.5|95
1692007800000|2023-08-14 10:10:00|3851.5|3848.5|3851|3847.5|3858|3853.5|3850.5|3847.5|65
1692008100000|2023-08-14 10:15:00|3853|3848|3852|3849|3853|3850.5|3851|3847|152
1692008400000|2023-08-14 10:20:00|3852.5|3849.5|3842|3839.5|3852.5|3850.5|3841.5|3837.5|470
1692008700000|2023-08-14 10:25:00|3846.5|3843.5|3839.5|3836.5|3849|3843.5|3839.5|3836.5|260
1692009000000|2023-08-14 10:30:00|3841|3838|3988|3976.5|3995.5|3983|3841|3838|4879
1692009300000|2023-08-14 10:35:00|3990|3974|4050|4042|4100|4083.5|3990|3974|9984
1692009600000|2023-08-14 10:40:00|4049.5|4043|3972|3965.5|4049.5|4043|3972|3965.5|5986
1692009900000|2023-08-14 10:45:00|3971.5|3966|3988.5|3985.5|4000|3992.5|3971|3965.5|2155
1692010200000|2023-08-14 10:50:00|3990|3985|3970.5|3963.5|3995|3987.5|3970.5|3963.5|1048
1692010500000|2023-08-14 10:55:00|3970|3959|3962|3951|3970|3961|3956.5|3947.5|316
1692010800000|2023-08-14 11:00:00|3958|3938|3937.5|3932|3958|3944.5|3930.5|3925.5|1799
1692011100000|2023-08-14 11:05:00|3938|3932.5|3935|3928.5|3940.5|3934|3934.5|3927|98
1692011400000|2023-08-14 11:10:00|3934.5|3929|3913.5|3911|3934.5|3929.5|3913|3908|1055
1692011700000|2023-08-14 11:15:00|3917|3910.5|3903|3900|3917.5|3912.5|3903|3900|805
1692012000000|2023-08-14 11:20:00|3901.5|3896.5|3897.5|3892.5|3901.5|3898.5|3897|3892.5|689
1692012300000|2023-08-14 11:25:00|3897|3893|3897|3893|3897.5|3893.5|3893.5|3889|353
1692012600000|2023-08-14 11:30:00|3896.5|3893.5|3883.5|3877|3896.5|3893.5|3881|3875|332
1692012900000|2023-08-14 11:35:00|3883|3877.5|3892.5|3885.5|3894.5|3889|3882.5|3877.5|782
1692013200000|2023-08-14 11:40:00|3892|3887.5|3893.5|3887.5|3894|3888|3884.5|3880|399
1692013500000|2023-08-14 11:45:00|3893|3881.5|3910.5|3903|3910.5|3903|3890|3881.5|832
1692013800000|2023-08-14 11:50:00|3910|3902.5|3899.5|3892.5|3910|3903.5|3895.5|3890|652
1692014100000|2023-08-14 11:55:00|3897|3892|3900|3896|3900|3896|3897|3890|0
1692014400000|2023-08-14 12:00:00|3899|3895|3905|3899.5|3910|3906.5|3899|3895|550
1692014700000|2023-08-14 12:05:00|3904.5|3899|3904.5|3900|3908.5|3907|3902.5|3898.5|236
1692015000000|2023-08-14 12:10:00|3904|3899.5|3899.5|3895|3905.5|3900|3899.5|3895|961
1692015300000|2023-08-14 12:15:00|3899|3894|3896|3890.5|3900|3896|3894.5|3890.5|254
1692015600000|2023-08-14 12:20:00|3895.5|3888|3889.5|3886.5|3895.5|3888|3884.5|3880.5|111
1692015900000|2023-08-14 12:25:00|3888.5|3883.5|3892|3887|3896.5|3891|3888.5|3883.5|185
1692016200000|2023-08-14 12:30:00|3891.5|3888.5|3873.5|3868.5|3891.5|3888.5|3869|3864.5|737
1692016500000|2023-08-14 12:35:00|3874|3869|3885.5|3881.5|3890|3885|3872|3868.5|296
1692016800000|2023-08-14 12:40:00|3886|3882|3881|3876|3887|3882|3881|3875.5|248
1692017100000|2023-08-14 12:45:00|3880.5|3875.5|3892|3887.5|3893.5|3888|3877.5|3872|257
1692017400000|2023-08-14 12:50:00|3895.5|3887|3887.5|3881.5|3896|3891|3887.5|3881.5|116
1692017700000|2023-08-14 12:55:00|3887|3881|3893.5|3890.5|3895|3890.5|3885.5|3880.5|86
1692018000000|2023-08-14 13:00:00|3893|3888|3887.5|3883|3897.5|3891.5|3886|3880.5|688
1692018300000|2023-08-14 13:05:00|3887|3882.5|3880|3877.5|3887.5|3882.5|3880|3877.5|134
1692018600000|2023-08-14 13:10:00|3878|3874.5|3878.5|3875|3878.5|3875|3872|3870|413
1692018900000|2023-08-14 13:15:00|3877.5|3874.5|3867.5|3865|3878.5|3874.5|3867.5|3863.5|330
1692019200000|2023-08-14 13:20:00|3869|3865.5|3866.5|3861|3869|3866|3863|3860.5|294
1692019500000|2023-08-14 13:25:00|3866|3862|3885.5|3881|3888|3884|3865.5|3860.5|883
1692019800000|2023-08-14 13:30:00|3885|3880.5|3901|3898.5|3902.5|3899|3884.5|3880|1353
1692020100000|2023-08-14 13:35:00|3900.5|3897.5|3894.5|3890|3902.5|3897.5|3894|3889.5|575
1692020400000|2023-08-14 13:40:00|3894|3889.5|3867.5|3863.5|3896.5|3892|3866|3860|969
1692020700000|2023-08-14 13:45:00|3867|3864.5|3877.5|3873|3881.5|3877|3864.5|3860|960
1692021000000|2023-08-14 13:50:00|3877|3872.5|3885|3881|3889|3884|3877|3872.5|812
1692021300000|2023-08-14 13:55:00|3884.5|3880|3895|3889.5|3897|3892.5|3884.5|3879.5|507
1692021600000|2023-08-14 14:00:00|3890.5|3889|3899.5|3894|3900|3894|3885.5|3880.5|338
1692021900000|2023-08-14 14:05:00|3900|3894.5|3898|3895|3902.5|3897.5|3895|3889.5|393
1692022200000|2023-08-14 14:10:00|3897.5|3895.5|3909.5|3906|3911.5|3908|3897.5|3895|107
1692022500000|2023-08-14 14:15:00|3909|3903|3900.5|3897|3909.5|3905|3900|3896|527
1692022800000|2023-08-14 14:20:00|3899.5|3896.5|3899|3895|3905.5|3902|3896|3892|321
1692023100000|2023-08-14 14:25:00|3899.5|3894|3897.5|3893|3904|3900|3892.5|3890.5|968
1692023400000|2023-08-14 14:30:00|3897|3892.5|3900.5|3898|3902|3898.5|3897|3892.5|839
1692023700000|2023-08-14 14:35:00|3900|3897|3899.5|3894.5|3905|3901.5|3897|3893.5|1005
1692024000000|2023-08-14 14:40:00|3898|3895.5|3898.5|3895|3904.5|3899.5|3897.5|3892.5|1833
1692024300000|2023-08-14 14:45:00|3899|3896.5|3895|3892.5|3899.5|3898|3894|3889.5|562
1692024600000|2023-08-14 14:50:00|3897.5|3893.5|3900|3898.5|3902|3899|3896|3892.5|821
1692024900000|2023-08-14 14:55:00|3900.5|3898|3892|3888.5|3901|3898.5|3892|3888.5|269
1692025200000|2023-08-14 15:00:00|3891|3889|3897|3894|3897|3894|3884.5|3882|1239
1692025500000|2023-08-14 15:05:00|3896.5|3894.5|3891|3888|3897|3894.5|3890|3887.5|808
1692025800000|2023-08-14 15:10:00|3892.5|3888.5|3894.5|3892|3895|3893.5|3889.5|3886.5|442
1692026100000|2023-08-14 15:15:00|3894|3891|3894.5|3892.5|3903.5|3901|3893.5|3891|2557
1692026400000|2023-08-14 15:20:00|3895.5|3893|3898|3896|3898|3896|3894.5|3893|2742
1692026700000|2023-08-14 15:25:00|3897|3895.5|3899.5|3897.5|3901.5|3898.5|3893.5|3889.5|1096
1692082800000|2023-08-15 07:00:00|3900|3890|3902.5|3894|3910.5|3894|3898.5|3890|3837
1692083100000|2023-08-15 07:05:00|3902|3894.5|3894|3887|3902.5|3894.5|3889.5|3885.5|528
1692083400000|2023-08-15 07:10:00|3893.5|3882|3888.5|3883.5|3893.5|3887.5|3886|3879.5|1201
1692083700000|2023-08-15 07:15:00|3889|3883|3877|3872|3889|3883|3877|3871.5|1224
1692084000000|2023-08-15 07:20:00|3877.5|3872.5|3864.5|3860|3879|3873.5|3864.5|3860|276
1692084300000|2023-08-15 07:25:00|3864|3854.5|3867.5|3863.5|3869.5|3863.5|3859.5|3853.5|681
1692084600000|2023-08-15 07:30:00|3866.5|3860.5|3877.5|3871.5|3880.5|3874.5|3861|3855|1167
1692084900000|2023-08-15 07:35:00|3878|3872|3890|3883.5|3892|3885|3878|3872|378
1692085200000|2023-08-15 07:40:00|3888|3883|3891.5|3884.5|3894.5|3888.5|3885.5|3880|147
1692085500000|2023-08-15 07:45:00|3891|3884|3896|3890|3896|3890|3885.5|3879.5|305
1692085800000|2023-08-15 07:50:00|3896.5|3891|3886|3882.5|3897.5|3891|3886|3882.5|57
1692086100000|2023-08-15 07:55:00|3885.5|3882|3883|3878.5|3886|3882|3883|3877.5|0
1692086400000|2023-08-15 08:00:00|3883.5|3878|3888.5|3883|3890|3884.5|3880.5|3876.5|1253
1692086700000|2023-08-15 08:05:00|3888|3881.5|3881|3877.5|3888|3882.5|3878.5|3873.5|971
1692087000000|2023-08-15 08:10:00|3880.5|3878|3890|3885.5|3891|3885.5|3878.5|3872.5|65
1692087300000|2023-08-15 08:15:00|3890.5|3886|3897.5|3892.5|3899.5|3895.5|3890.5|3886|621
1692087600000|2023-08-15 08:20:00|3895.5|3891.5|3900|3895|3902|3897|3895.5|3891.5|363
1692087900000|2023-08-15 08:25:00|3899.5|3891.5|3896.5|3893|3904|3899|3895.5|3889.5|463
1692088200000|2023-08-15 08:30:00|3896|3892.5|3900.5|3896.5|3900.5|3897|3896|3890|378
1692088500000|2023-08-15 08:35:00|3901|3897|3903.5|3899|3909.5|3906.5|3900.5|3896.5|296
1692088800000|2023-08-15 08:40:00|3902.5|3898.5|3891|3887|3902.5|3898.5|3891|3886|431
1692089100000|2023-08-15 08:45:00|3893|3887.5|3893|3889.5|3893|3891.5|3889.5|3885.5|2429
1692089400000|2023-08-15 08:50:00|3892.5|3889|3901|3897|3903|3900|3892.5|3888.5|429
1692089700000|2023-08-15 08:55:00|3901.5|3897.5|3901.5|3896.5|3901.5|3898.5|3901.5|3896.5|0
1692090000000|2023-08-15 09:00:00|3901|3897|3903|3899|3905.5|3901|3899.5|3894|327
1692090300000|2023-08-15 09:05:00|3903.5|3899.5|3903.5|3899.5|3903.5|3902|3903|3899.5|0
1692090600000|2023-08-15 09:10:00|3896.5|3900|3892|3888|3897|3900|3889|3886.5|490
1692090900000|2023-08-15 09:15:00|3880|3875.5|3864|3860|3880|3875.5|3861.5|3857|1184
1692091200000|2023-08-15 09:20:00|3866|3860.5|3862|3860|3866|3863|3858.5|3855|862
1692091500000|2023-08-15 09:25:00|3866|3860.5|3869|3865.5|3869|3865.5|3859.5|3855.5|482
1692091800000|2023-08-15 09:30:00|3869.5|3866|3877.5|3874|3877.5|3874.5|3869.5|3866|257
1692092100000|2023-08-15 09:35:00|3877|3870.5|3875.5|3873.5|3877.5|3875.5|3875.5|3870.5|386
1692092400000|2023-08-15 09:40:00|3873.5|3869.5|3874.5|3871.5|3877|3874|3873.5|3868.5|501
1692092700000|2023-08-15 09:45:00|3874|3872|3875.5|3871.5|3875.5|3872|3874|3871.5|0
1692093000000|2023-08-15 09:50:00|3875|3872|3870|3865|3879|3876.5|3869|3863.5|190
1692093300000|2023-08-15 09:55:00|3871|3866.5|3869|3866|3872.5|3869.5|3869|3865.5|27
1692093600000|2023-08-15 10:00:00|3868.5|3866.5|3867.5|3864.5|3870.5|3867.5|3867.5|3864.5|118
1692093900000|2023-08-15 10:05:00|3868|3863|3867.5|3864|3871|3867|3865.5|3863|191
1692094200000|2023-08-15 10:10:00|3867|3864.5|3865|3863|3869.5|3866.5|3865|3863|135
1692094500000|2023-08-15 10:15:00|3864|3859.5|3860.5|3857.5|3864|3859.5|3859|3855|653
1692094800000|2023-08-15 10:20:00|3862|3859|3861|3856.5|3866|3862|3859.5|3856|423
1692095100000|2023-08-15 10:25:00|3861.5|3857.5|3859|3856|3863.5|3860|3858.5|3854|336
1692095400000|2023-08-15 10:30:00|3857|3852.5|3863.5|3859|3865|3860.5|3854.5|3850|379
1692095700000|2023-08-15 10:35:00|3862.5|3858.5|3867|3862.5|3867.5|3863|3862.5|3858|44
1692096000000|2023-08-15 10:40:00|3866.5|3861|3865.5|3861.5|3867|3863|3864|3860|10
1692096300000|2023-08-15 10:45:00|3864.5|3861|3851|3847.5|3865.5|3863|3851|3847.5|592
1692096600000|2023-08-15 10:50:00|3858.5|3853|3856|3852|3859|3854.5|3855|3850|131
1692096900000|2023-08-15 10:55:00|3856.5|3852.5|3855.5|3853|3857|3853|3850|3846.5|371
1692097200000|2023-08-15 11:00:00|3851.5|3846.5|3855|3852|3855|3852|3851.5|3845.5|884
1692097500000|2023-08-15 11:05:00|3854.5|3851.5|3866.5|3861.5|3866.5|3861.5|3853|3848|117
1692097800000|2023-08-15 11:10:00|3867|3862|3862.5|3860|3868.5|3863|3862.5|3860|90
1692098100000|2023-08-15 11:15:00|3862|3859|3866|3862|3866|3862.5|3862|3859|414
1692098400000|2023-08-15 11:20:00|3868.5|3863|3864.5|3861|3868.5|3863|3864.5|3859.5|402
1692098700000|2023-08-15 11:25:00|3864|3859|3861|3856|3866.5|3862.5|3861|3856|500
1692099000000|2023-08-15 11:30:00|3860.5|3857|3863|3859.5|3863|3860.5|3860|3857|53
1692099300000|2023-08-15 11:35:00|3862.5|3860|3860.5|3858.5|3863.5|3860.5|3860|3855.5|344
1692099600000|2023-08-15 11:40:00|3859.5|3858|3862|3859.5|3863.5|3859.5|3859|3855|189
1692099900000|2023-08-15 11:45:00|3860|3859|3864|3860.5|3867|3863|3860|3857.5|663
1692100200000|2023-08-15 11:50:00|3867|3862.5|3864.5|3860.5|3869|3865|3864.5|3860.5|45
1692100500000|2023-08-15 11:55:00|3864|3861|3854.5|3850.5|3864.5|3861.5|3854.5|3849.5|470
1692100800000|2023-08-15 12:00:00|3854|3852|3854|3850.5|3854.5|3852|3851.5|3847|436
1692101100000|2023-08-15 12:05:00|3854.5|3850|3861.5|3860|3862|3860.5|3849|3845.5|1380
1692101400000|2023-08-15 12:10:00|3860|3857|3868|3863|3869|3863|3858.5|3854|1633
1692101700000|2023-08-15 12:15:00|3867.5|3863.5|3867|3863|3868|3864|3864|3860|211
1692102000000|2023-08-15 12:20:00|3865.5|3863.5|3864|3859.5|3865.5|3863.5|3862.5|3858.5|276
1692102300000|2023-08-15 12:25:00|3863.5|3860|3862.5|3859.5|3864|3861.5|3862.5|3859|0
1692102600000|2023-08-15 12:30:00|3861.5|3851.5|3862.5|3858|3873.5|3862.5|3858|3848|719
1692102900000|2023-08-15 12:35:00|3864|3858.5|3865|3862.5|3866|3863|3862.5|3858.5|98
1692103200000|2023-08-15 12:40:00|3866|3862|3870.5|3866|3870.5|3866|3866|3861.5|91
1692103500000|2023-08-15 12:45:00|3874|3866.5|3871|3867|3874|3871|3869.5|3865|348
1692103800000|2023-08-15 12:50:00|3871.5|3867.5|3870|3866|3872.5|3868|3868.5|3864.5|0
1692104100000|2023-08-15 12:55:00|3869.5|3865|3868.5|3864.5|3869.5|3865.5|3866|3862|162
1692104400000|2023-08-15 13:00:00|3868|3865|3872|3867.5|3873|3869|3868|3864.5|259
1692104700000|2023-08-15 13:05:00|3872.5|3868|3880.5|3878|3880.5|3878|3870|3868|335
1692105000000|2023-08-15 13:10:00|3881|3878.5|3878.5|3874|3881.5|3878.5|3876.5|3872.5|521
1692105300000|2023-08-15 13:15:00|3878|3873.5|3880|3877|3881.5|3879|3877.5|3873.5|626
1692105600000|2023-08-15 13:20:00|3879.5|3876.5|3879|3876.5|3879.5|3876.5|3876|3872.5|84
1692105900000|2023-08-15 13:25:00|3878.5|3876|3878.5|3875|3880.5|3877|3876.5|3872.5|303
1692106200000|2023-08-15 13:30:00|3878|3875.5|3875.5|3871.5|3884|3881|3874.5|3871|899
1692106500000|2023-08-15 13:35:00|3871|3866.5|3869|3865|3876.5|3873.5|3867.5|3864.5|551
1692106800000|2023-08-15 13:40:00|3869.5|3864.5|3863|3859|3870|3866|3863|3859|279
1692107100000|2023-08-15 13:45:00|3862|3858.5|3853.5|3850.5|3864|3860.5|3851|3848.5|701
1692107400000|2023-08-15 13:50:00|3852.5|3849|3847.5|3844.5|3855.5|3851.5|3847|3844.5|321
1692107700000|2023-08-15 13:55:00|3848.5|3845|3850|3846.5|3853|3851|3848.5|3844.5|34
1692108000000|2023-08-15 14:00:00|3848.5|3846|3845.5|3842.5|3848.5|3847|3843|3841|2537
1692108300000|2023-08-15 14:05:00|3844.5|3841|3836|3833|3844.5|3843|3835.5|3832.5|2923
1692108600000|2023-08-15 14:10:00|3835|3832.5|3842.5|3840|3845.5|3842.5|3834.5|3831.5|550
1692108900000|2023-08-15 14:15:00|3842|3839.5|3840.5|3837|3846|3843.5|3840.5|3837|1003
1692109200000|2023-08-15 14:20:00|3840|3836.5|3845|3842.5|3850.5|3847.5|3838|3835.5|1011
1692109500000|2023-08-15 14:25:00|3844.5|3842|3851.5|3849|3852.5|3849|3844|3841.5|654
1692109800000|2023-08-15 14:30:00|3850|3847.5|3857.5|3854|3858|3855.5|3847|3845|2117
1692110100000|2023-08-15 14:35:00|3857|3853.5|3851.5|3847.5|3860|3856.5|3851.5|3847.5|2027
1692110400000|2023-08-15 14:40:00|3850.5|3847|3837.5|3834|3850.5|3847|3837.5|3834|1032
1692110700000|2023-08-15 14:45:00|3838.5|3838|3834|3830.5|3840|3838|3834|3830.5|419
1692111000000|2023-08-15 14:50:00|3834.5|3831|3833.5|3831|3834.5|3832.5|3832|3830|325
1692111300000|2023-08-15 14:55:00|3834|3832|3834.5|3832|3839|3836.5|3833.5|3831|1010
1692111600000|2023-08-15 15:00:00|3834|3832.5|3845.5|3844|3846|3844|3834|3832.5|1562
1692111900000|2023-08-15 15:05:00|3845|3844.5|3850|3848|3854|3851.5|3845|3843|894
1692112200000|2023-08-15 15:10:00|3851|3847.5|3850.5|3848|3851|3849.5|3846|3843.5|781
1692112500000|2023-08-15 15:15:00|3850|3846.5|3845.5|3843|3850|3848|3839|3837|2000
1692112800000|2023-08-15 15:20:00|3845|3842.5|3838|3836|3845|3842.5|3837.5|3836|711
1692113100000|2023-08-15 15:25:00|3838.5|3836.5|3842.5|3839|3843.5|3840|3834|3831.5|1672
1692169200000|2023-08-16 07:00:00|3812.5|3803.5|3794.5|3783.5|3812.5|3805.5|3777.5|3760.5|2222
1692169500000|2023-08-16 07:05:00|3791.5|3785|3764.5|3760|3791.5|3786.5|3764|3760|1741
1692169800000|2023-08-16 07:10:00|3765|3760.5|3734.5|3727.5|3765|3760.5|3734.5|3727.5|1957
1692170100000|2023-08-16 07:15:00|3730|3725.5|3748|3743.5|3749|3744.5|3730|3725.5|1076
1692170400000|2023-08-16 07:20:00|3747.5|3744|3757.5|3752.5|3759|3752.5|3744.5|3741.5|2483
1692170700000|2023-08-16 07:25:00|3758|3752|3755.5|3748|3758.5|3754|3752|3746|520
1692171000000|2023-08-16 07:30:00|3755|3747.5|3759|3754.5|3764.5|3757|3753|3745|1071
1692171300000|2023-08-16 07:35:00|3759.5|3755|3771|3766.5|3771.5|3768.5|3759.5|3754|451
1692171600000|2023-08-16 07:40:00|3774.5|3767|3773.5|3768|3774.5|3772|3765|3761|1742
1692171900000|2023-08-16 07:45:00|3774|3770|3767.5|3762|3774|3770|3765.5|3761|417
1692172200000|2023-08-16 07:50:00|3770|3765|3777.5|3774.5|3782|3776|3762.5|3762|2980
1692172500000|2023-08-16 07:55:00|3773|3768|3766|3762|3773|3768|3766|3762|328
1692172800000|2023-08-16 08:00:00|3768.5|3762.5|3768|3764|3768.5|3764|3764|3761|561
1692173100000|2023-08-16 08:05:00|3770.5|3764.5|3763|3760|3770.5|3765.5|3761.5|3760|790
1692173400000|2023-08-16 08:10:00|3765|3760.5|3768|3764|3768.5|3764.5|3763.5|3760|1246
1692173700000|2023-08-16 08:15:00|3768.5|3765|3773.5|3769.5|3773.5|3769.5|3764|3762.5|942
1692174000000|2023-08-16 08:20:00|3774|3770|3781|3775.5|3781|3775.5|3773.5|3768|313
1692174300000|2023-08-16 08:25:00|3781.5|3779|3793.5|3788|3795.5|3790.5|3781|3776.5|1586
1692174600000|2023-08-16 08:30:00|3792.5|3788.5|3788.5|3784.5|3794|3791.5|3788.5|3784.5|449
1692174900000|2023-08-16 08:35:00|3787|3781|3790|3786.5|3794|3790|3785|3780|978
1692175200000|2023-08-16 08:40:00|3791|3788|3785|3781|3793.5|3791|3782|3777.5|767
1692175500000|2023-08-16 08:45:00|3788|3781.5|3780.5|3778|3788|3783.5|3780.5|3778|654
1692175800000|2023-08-16 08:50:00|3781.5|3778.5|3766|3762.5|3783|3778.5|3766|3762|440
1692176100000|2023-08-16 08:55:00|3765.5|3762|3750.5|3747|3766|3762|3750|3746.5|1183
1692176400000|2023-08-16 09:00:00|3750|3746.5|3748.5|3743.5|3752|3750|3748.5|3743.5|668
1692176700000|2023-08-16 09:05:00|3751.5|3747|3752.5|3748.5|3752.5|3748.5|3744.5|3743|873
1692177000000|2023-08-16 09:10:00|3752|3748|3746|3743|3755|3751.5|3746|3743|659
1692177300000|2023-08-16 09:15:00|3750.5|3743.5|3748.5|3745|3753|3747.5|3745|3740.5|381
1692177600000|2023-08-16 09:20:00|3748|3746|3747.5|3743|3752|3746.5|3746|3742|680
1692177900000|2023-08-16 09:25:00|3747|3743.5|3753.5|3750|3753.5|3750|3747|3743.5|150
1692178200000|2023-08-16 09:30:00|3754.5|3752|3760|3757|3761.5|3757.5|3754.5|3752|211
1692178500000|2023-08-16 09:35:00|3759.5|3757.5|3761|3759|3765|3761.5|3758.5|3755|624
1692178800000|2023-08-16 09:40:00|3762|3759.5|3755|3751|3766|3762|3755|3751|306
1692179100000|2023-08-16 09:45:00|3754.5|3750.5|3753|3749|3755|3751|3750.5|3747|247
1692179400000|2023-08-16 09:50:00|3753.5|3748.5|3746|3741.5|3753.5|3749|3745|3741.5|1208
1692179700000|2023-08-16 09:55:00|3745.5|3742|3729|3725.5|3747|3743.5|3726.5|3720.5|1494
1692180000000|2023-08-16 10:00:00|3728.5|3726|3733.5|3726.5|3736.5|3730|3728|3724|732
1692180300000|2023-08-16 10:05:00|3732.5|3727|3740.5|3737|3740.5|3739|3732.5|3727|813
1692180600000|2023-08-16 10:10:00|3741|3735.5|3740|3735.5|3741|3736|3737|3735|425
1692180900000|2023-08-16 10:15:00|3739.5|3735|3742|3736.5|3742.5|3737|3731.5|3730|1215
1692181200000|2023-08-16 10:20:00|3741.5|3736|3746.5|3741.5|3749|3744|3740.5|3735.5|869
1692181500000|2023-08-16 10:25:00|3745.5|3746|3753.5|3749.5|3754|3749.5|3745.5|3742|299
1692181800000|2023-08-16 10:30:00|3754|3750|3755|3752.5|3756.5|3753.5|3752.5|3749|877
1692182100000|2023-08-16 10:35:00|3754|3751.5|3752.5|3750.5|3754|3751.5|3752.5|3750|359
1692182400000|2023-08-16 10:40:00|3752|3751|3747|3743|3752|3751|3744|3743|393
1692182700000|2023-08-16 10:45:00|3749.5|3743.5|3747.5|3745|3756|3751.5|3747.5|3743.5|1570
1692183000000|2023-08-16 10:50:00|3746.5|3743|3750.5|3747|3750.5|3747.5|3746|3743|533
1692183300000|2023-08-16 10:55:00|3749|3747.5|3750|3747.5|3754.5|3751|3748.5|3747.5|336
1692183600000|2023-08-16 11:00:00|3751|3737.5|3750|3746|3751|3746.5|3746|3737.5|873
1692183900000|2023-08-16 11:05:00|3749.5|3745.5|3748.5|3744.5|3751.5|3747.5|3748|3743|570
1692184200000|2023-08-16 11:10:00|3748|3744|3747|3743.5|3748|3744|3745|3743|330
1692184500000|2023-08-16 11:15:00|3751.5|3745|3743.5|3741.5|3751.5|3746.5|3743.5|3739|287
1692184800000|2023-08-16 11:20:00|3742|3738|3747|3742.5|3747.5|3743|3742|3738|537
1692185100000|2023-08-16 11:25:00|3746.5|3742|3742.5|3740|3746.5|3742|3741.5|3737.5|89
1692185400000|2023-08-16 11:30:00|3740|3739|3743.5|3741.5|3749|3744.5|3740|3739|648
1692185700000|2023-08-16 11:35:00|3746|3740.5|3745|3741.5|3746|3743.5|3743.5|3739.5|167
1692186000000|2023-08-16 11:40:00|3746|3742|3742.5|3740|3749|3745|3742.5|3740|308
1692186300000|2023-08-16 11:45:00|3742|3740.5|3741.5|3740.5|3742.5|3740.5|3739.5|3737|516
1692186600000|2023-08-16 11:50:00|3742.5|3740|3740|3737|3742.5|3741|3739|3737|358
1692186900000|2023-08-16 11:55:00|3739.5|3737.5|3743.5|3741.5|3745.5|3742|3739.5|3737.5|626
1692187200000|2023-08-16 12:00:00|3744|3742|3745.5|3743|3747|3744|3743.5|3741.5|297
1692187500000|2023-08-16 12:05:00|3746|3742.5|3747.5|3743.5|3750|3746.5|3743.5|3742|220
1692187800000|2023-08-16 12:10:00|3748|3745|3747.5|3743.5|3748.5|3745|3743.5|3740.5|355
1692188100000|2023-08-16 12:15:00|3746|3746|3759|3757|3761|3757|3746|3745.5|724
1692188400000|2023-08-16 12:20:00|3765|3757.5|3760.5|3757|3767.5|3763.5|3760.5|3757|208
1692188700000|2023-08-16 12:25:00|3760|3757.5|3760|3755.5|3769|3766.5|3760|3753|903
1692189000000|2023-08-16 12:30:00|3765.5|3756|3767|3763.5|3767.5|3764|3759|3756|464
1692189300000|2023-08-16 12:35:00|3766|3764|3761.5|3758.5|3766|3765|3761.5|3758|325
1692189600000|2023-08-16 12:40:00|3760.5|3758|3769|3766|3770|3767|3760.5|3757.5|580
1692189900000|2023-08-16 12:45:00|3768.5|3765.5|3765.5|3762.5|3772|3769|3765.5|3762|718
1692190200000|2023-08-16 12:50:00|3765|3762|3770|3766.5|3770|3767.5|3764.5|3761|548
1692190500000|2023-08-16 12:55:00|3769.5|3766|3769.5|3767|3769.5|3767.5|3766|3762|1062
1692190800000|2023-08-16 13:00:00|3769|3765|3769.5|3767.5|3769.5|3767.5|3763|3759|1595
1692191100000|2023-08-16 13:05:00|3772|3767|3779.5|3776.5|3781.5|3777.5|3772|3767|599
1692191400000|2023-08-16 13:10:00|3777.5|3774.5|3782.5|3779|3793|3779|3773.5|3770.5|1032
1692191700000|2023-08-16 13:15:00|3781.5|3780|3783.5|3781.5|3784.5|3782|3781.5|3779|483
1692192000000|2023-08-16 13:20:00|3783|3781|3783.5|3782|3786.5|3782.5|3779|3775.5|1313
1692192300000|2023-08-16 13:25:00|3786.5|3782.5|3780|3777|3786.5|3782.5|3780|3777|518
1692192600000|2023-08-16 13:30:00|3779.5|3776.5|3780|3776.5|3783|3779.5|3776.5|3773|910
1692192900000|2023-08-16 13:35:00|3778.5|3773|3783|3779.5|3790.5|3787|3778|3773|883
1692193200000|2023-08-16 13:40:00|3782.5|3779|3775|3771|3783|3779.5|3775|3771|404
1692193500000|2023-08-16 13:45:00|3774.5|3771.5|3786.5|3784|3787.5|3784.5|3771|3768|491
1692193800000|2023-08-16 13:50:00|3786|3784.5|3785|3782.5|3789|3785.5|3781|3777|902
1692194100000|2023-08-16 13:55:00|3783.5|3781|3787|3784.5|3789|3786|3782|3781|1522
1692194400000|2023-08-16 14:00:00|3786.5|3782|3774|3771|3786.5|3782.5|3773.5|3769.5|446
1692194700000|2023-08-16 14:05:00|3773.5|3770.5|3763.5|3761.5|3774|3771.5|3763.5|3759.5|831
1692195000000|2023-08-16 14:10:00|3765.5|3762.5|3755.5|3754|3766|3765|3755|3752|2568
1692195300000|2023-08-16 14:15:00|3755|3751.5|3756|3752.5|3760.5|3757.5|3754.5|3751.5|689
1692195600000|2023-08-16 14:20:00|3755.5|3752|3744|3740|3755.5|3752.5|3744|3740|316
1692195900000|2023-08-16 14:25:00|3743.5|3740.5|3742|3738|3743.5|3741.5|3738|3733.5|856
1692196200000|2023-08-16 14:30:00|3744.5|3739|3745.5|3744|3745.5|3744.5|3744|3739|236
1692196500000|2023-08-16 14:35:00|3745|3743.5|3744|3740.5|3753.5|3750|3744|3740|748
1692196800000|2023-08-16 14:40:00|3743.5|3737|3746|3743.5|3747.5|3744|3739.5|3736.5|1188
1692197100000|2023-08-16 14:45:00|3745.5|3743|3756|3752.5|3758|3754.5|3742|3739|678
1692197400000|2023-08-16 14:50:00|3755.5|3753|3765.5|3762|3765.5|3762|3754.5|3752.5|577
1692197700000|2023-08-16 14:55:00|3767.5|3763.5|3758.5|3756.5|3770|3767.5|3758.5|3755|1583
1692198000000|2023-08-16 15:00:00|3758|3754.5|3774.5|3771|3774.5|3771|3756.5|3753.5|1148
1692198300000|2023-08-16 15:05:00|3775|3772|3783.5|3780.5|3788.5|3785.5|3775|3772|2594
1692198600000|2023-08-16 15:10:00|3782.5|3779.5|3781.5|3779|3782.5|3779.5|3777.5|3774.5|639
1692198900000|2023-08-16 15:15:00|3781|3779.5|3778.5|3776.5|3783|3781|3776|3774|912
1692199200000|2023-08-16 15:20:00|3779|3777|3782.5|3780.5|3784|3782|3778.5|3776.5|2073
1692199500000|2023-08-16 15:25:00|3782|3780|3784.5|3782.5|3788.5|3785|3780|3778|3049
1692255600000|2023-08-17 07:00:00|3732|3716|3750|3742|3750|3742|3732|3716|101
1692255900000|2023-08-17 07:05:00|3753|3742.5|3750|3745.5|3754.5|3748.5|3750|3742.5|491
1692256200000|2023-08-17 07:10:00|3745|3736|3756.5|3750.5|3768|3761|3742|3735.5|529
1692256500000|2023-08-17 07:15:00|3758.5|3751.5|3766|3758.5|3769|3763|3758|3749.5|1205
1692256800000|2023-08-17 07:20:00|3765|3758|3754|3747.5|3765|3758|3749|3742.5|53
1692257100000|2023-08-17 07:25:00|3753.5|3747|3740|3734|3754|3748|3736.5|3728.5|259
1692257400000|2023-08-17 07:30:00|3742.5|3734.5|3742.5|3738.5|3750|3745.5|3742.5|3734|497
1692257700000|2023-08-17 07:35:00|3744|3739.5|3762.5|3756.5|3762.5|3757.5|3744|3737|1064
1692258000000|2023-08-17 07:40:00|3761.5|3754|3755.5|3751|3761.5|3754.5|3755|3751|454
1692258300000|2023-08-17 07:45:00|3755|3747.5|3763|3757.5|3764.5|3757.5|3751.5|3747.5|297
1692258600000|2023-08-17 07:50:00|3763.5|3758|3754|3749|3764.5|3758|3752.5|3747.5|371
1692258900000|2023-08-17 07:55:00|3752|3748|3760|3755.5|3764|3756.5|3752|3748|262
1692259200000|2023-08-17 08:00:00|3761.5|3755|3765|3761.5|3767.5|3761.5|3761|3755|564
1692259500000|2023-08-17 08:05:00|3769.5|3763|3757|3751.5|3769.5|3763|3757|3751.5|380
1692259800000|2023-08-17 08:10:00|3758.5|3752|3755|3751.5|3760.5|3756|3755|3750.5|108
1692260100000|2023-08-17 08:15:00|3755.5|3751|3752.5|3748.5|3755.5|3751|3751.5|3747.5|131
1692260400000|2023-08-17 08:20:00|3752|3748|3745.5|3742.5|3752.5|3749|3745.5|3740.5|168
1692260700000|2023-08-17 08:25:00|3748|3743|3743.5|3740|3751|3748|3741.5|3738|1402
1692261000000|2023-08-17 08:30:00|3744.5|3739.5|3762|3757|3762|3757|3744.5|3738|383
1692261300000|2023-08-17 08:35:00|3762.5|3758.5|3765.5|3761|3765.5|3761|3762.5|3758.5|0
1692261600000|2023-08-17 08:40:00|3764.5|3761.5|3763.5|3760|3769.5|3766|3762|3759.5|362
1692261900000|2023-08-17 08:45:00|3759|3754.5|3759.5|3756|3762.5|3757|3754|3749|262
1692262200000|2023-08-17 08:50:00|3759|3756.5|3745.5|3742.5|3759|3757|3744|3740|602
1692262500000|2023-08-17 08:55:00|3749.5|3745.5|3745.5|3742|3749.5|3745.5|3745|3739.5|148
1692262800000|2023-08-17 09:00:00|3747.5|3742.5|3748|3743.5|3748|3745|3745.5|3741|741
1692263100000|2023-08-17 09:05:00|3747.5|3740.5|3744|3740|3751.5|3745.5|3742.5|3738|830
1692263400000|2023-08-17 09:10:00|3744.5|3740.5|3739.5|3737|3745.5|3742|3739.5|3736.5|365
1692263700000|2023-08-17 09:15:00|3741|3737.5|3736.5|3734|3741|3738|3736.5|3731.5|196
1692264000000|2023-08-17 09:20:00|3738|3735.5|3738|3733.5|3738|3736|3736.5|3733.5|335
1692264300000|2023-08-17 09:25:00|3737.5|3729.5|3732.5|3729|3737.5|3732|3731|3729|762
1692264600000|2023-08-17 09:30:00|3733.5|3729.5|3719|3716.5|3734|3733|3719|3716.5|595
1692264900000|2023-08-17 09:35:00|3718.5|3718.5|3729|3724.5|3729|3724.5|3718.5|3718.5|304
1692265200000|2023-08-17 09:40:00|3728.5|3725|3727.5|3724|3728.5|3725|3724.5|3721.5|134
1692265500000|2023-08-17 09:45:00|3726.5|3724.5|3729|3724|3732|3728|3726|3722.5|906
1692265800000|2023-08-17 09:50:00|3728.5|3723|3728|3724.5|3730.5|3728|3727|3723|47
1692266100000|2023-08-17 09:55:00|3730.5|3725|3733|3730|3734|3730.5|3729.5|3725|658
1692266400000|2023-08-17 10:00:00|3734|3730.5|3737.5|3733.5|3739|3737|3733.5|3729.5|128
1692266700000|2023-08-17 10:05:00|3737|3734|3736.5|3734|3738|3735|3734.5|3732|439
1692267000000|2023-08-17 10:10:00|3739|3735|3736|3733|3739|3737|3733|3730|803
1692267300000|2023-08-17 10:15:00|3737|3733.5|3743|3740|3744|3740|3737|3733.5|785
1692267600000|2023-08-17 10:20:00|3743.5|3740.5|3740.5|3738|3743.5|3740.5|3740.5|3738|912
1692267900000|2023-08-17 10:25:00|3742|3738.5|3738|3734|3743.5|3740.5|3738|3734|292
1692268200000|2023-08-17 10:30:00|3738.5|3733.5|3734.5|3731|3739|3734.5|3733.5|3730|9
1692268500000|2023-08-17 10:35:00|3733|3730.5|3730.5|3727|3733|3731|3730.5|3727|89
1692268800000|2023-08-17 10:40:00|3731|3727.5|3729|3726|3731|3729.5|3729|3725.5|227
1692269100000|2023-08-17 10:45:00|3728.5|3725.5|3727|3723|3731|3727.5|3726.5|3723|507
1692269400000|2023-08-17 10:50:00|3726.5|3722.5|3730|3727.5|3731|3728|3725.5|3722|106
1692269700000|2023-08-17 10:55:00|3729.5|3727|3728.5|3725|3730|3727.5|3727.5|3725|123
1692270000000|2023-08-17 11:00:00|3731.5|3725.5|3729.5|3727.5|3733|3729|3728|3725|144
1692270300000|2023-08-17 11:05:00|3732|3726.5|3728.5|3723|3732|3726.5|3726.5|3722|390
1692270600000|2023-08-17 11:10:00|3727.5|3723.5|3725.5|3722.5|3729|3725.5|3724|3721.5|2061
1692270900000|2023-08-17 11:15:00|3726|3725|3721|3718.5|3726|3725|3720.5|3718.5|1021
1692271200000|2023-08-17 11:20:00|3722|3721.5|3725.5|3722.5|3726.5|3726|3721|3721.5|868
1692271500000|2023-08-17 11:25:00|3725|3721.5|3717.5|3714.5|3726|3722.5|3717|3713|243
1692271800000|2023-08-17 11:30:00|3716.5|3714|3713.5|3710.5|3716.5|3714|3710|3705.5|258
1692272100000|2023-08-17 11:35:00|3714|3711|3719|3714.5|3725|3721.5|3714|3711|95
1692272400000|2023-08-17 11:40:00|3719.5|3715|3719.5|3717|3719.5|3717|3718|3714.5|37
1692272700000|2023-08-17 11:45:00|3719|3719.5|3723.5|3720|3725|3720.5|3719|3718.5|8
1692273000000|2023-08-17 11:50:00|3724.5|3720.5|3720.5|3716.5|3724.5|3720.5|3718.5|3713.5|377
1692273300000|2023-08-17 11:55:00|3721.5|3717|3722.5|3720.5|3722.5|3720.5|3720|3716|17
1692273600000|2023-08-17 12:00:00|3722|3720|3707|3704.5|3722|3720|3706.5|3702.5|1002
1692273900000|2023-08-17 12:05:00|3706.5|3701|3704.5|3701|3707|3701.5|3704|3701|16
1692274200000|2023-08-17 12:10:00|3704|3701.5|3701.5|3697.5|3704|3701.5|3697.5|3694|2561
1692274500000|2023-08-17 12:15:00|3702|3698|3705|3703.5|3705|3703.5|3701|3697.5|90
1692274800000|2023-08-17 12:20:00|3707.5|3703|3705.5|3702.5|3707.5|3705|3701.5|3700|499
1692275100000|2023-08-17 12:25:00|3710.5|3703|3714.5|3711.5|3714.5|3711.5|3708.5|3703|117
1692275400000|2023-08-17 12:30:00|3719.5|3712.5|3715|3711.5|3719.5|3712.5|3712|3708.5|883
1692275700000|2023-08-17 12:35:00|3714|3712.5|3715|3712|3718.5|3715|3714|3712|264
1692276000000|2023-08-17 12:40:00|3714.5|3711.5|3720|3717|3720|3717|3713.5|3711.5|228
1692276300000|2023-08-17 12:45:00|3722|3717.5|3729.5|3725.5|3730.5|3725.5|3722|3716.5|392
1692276600000|2023-08-17 12:50:00|3730|3726|3729.5|3727|3734|3730|3728|3726|1157
1692276900000|2023-08-17 12:55:00|3732.5|3727.5|3735.5|3733|3739.5|3736|3729.5|3726.5|831
1692277200000|2023-08-17 13:00:00|3737|3732.5|3725.5|3723.5|3737.5|3733|3724|3720.5|340
1692277500000|2023-08-17 13:05:00|3725|3723|3721.5|3718|3727|3724|3719.5|3716|448
1692277800000|2023-08-17 13:10:00|3720|3718.5|3723|3719.5|3723|3720|3720|3718|216
1692278100000|2023-08-17 13:15:00|3722.5|3720|3735|3731.5|3737.5|3733.5|3722.5|3719.5|274
1692278400000|2023-08-17 13:20:00|3734.5|3726.5|3727.5|3723.5|3735|3727|3727|3722|199
1692278700000|2023-08-17 13:25:00|3729.5|3724|3728.5|3726.5|3730.5|3726.5|3726|3722|145
1692279000000|2023-08-17 13:30:00|3728|3725.5|3727|3724|3731|3727.5|3721.5|3717.5|437
1692279300000|2023-08-17 13:35:00|3726.5|3721|3724|3720.5|3731|3726|3723.5|3720.5|3672
1692279600000|2023-08-17 13:40:00|3726|3721.5|3722.5|3720|3732.5|3728|3721|3720|856
1692279900000|2023-08-17 13:45:00|3722|3717|3711.5|3708.5|3722|3717.5|3710.5|3708|3776
1692280200000|2023-08-17 13:50:00|3711|3708|3699.5|3695|3711|3709|3699.5|3695|2297
1692280500000|2023-08-17 13:55:00|3699|3694|3696.5|3690.5|3699|3694|3688.5|3685.5|2060
1692280800000|2023-08-17 14:00:00|3696|3688|3684.5|3681.5|3701.5|3694.5|3684|3681.5|502
1692281100000|2023-08-17 14:05:00|3683.5|3679|3686.5|3683.5|3686.5|3684|3671|3670|4945
1692281400000|2023-08-17 14:10:00|3688|3683|3687.5|3685|3692|3690|3679.5|3675.5|1546
1692281700000|2023-08-17 14:15:00|3689.5|3684.5|3684|3681.5|3691|3687.5|3684|3681|341
1692282000000|2023-08-17 14:20:00|3683.5|3681|3678.5|3675.5|3683.5|3682|3678.5|3675|1287
1692282300000|2023-08-17 14:25:00|3678|3675|3675.5|3672.5|3678|3675.5|3674.5|3672.5|1218
1692282600000|2023-08-17 14:30:00|3677|3674|3679|3677|3679|3677|3676|3674|765
1692282900000|2023-08-17 14:35:00|3678.5|3673|3672.5|3670|3679|3674.5|3670.5|3667.5|1388
1692283200000|2023-08-17 14:40:00|3672|3670.5|3675|3672|3680.5|3677|3671.5|3670|516
1692283500000|2023-08-17 14:45:00|3680|3676.5|3662|3657.5|3680|3677|3658.5|3655|1365
1692283800000|2023-08-17 14:50:00|3662.5|3658|3672.5|3671|3675|3671|3661|3658|1002
1692284100000|2023-08-17 14:55:00|3673.5|3670|3683|3680|3684.5|3680.5|3673.5|3670|438
1692284400000|2023-08-17 15:00:00|3682.5|3676.5|3673.5|3670.5|3682.5|3678.5|3673|3670|1146
1692284700000|2023-08-17 15:05:00|3675|3671|3670|3668|3678.5|3677.5|3669|3666|1027
1692285000000|2023-08-17 15:10:00|3670.5|3668.5|3674|3671|3679|3676.5|3669.5|3668|2237
1692285300000|2023-08-17 15:15:00|3673.5|3671.5|3675.5|3673.5|3676.5|3674|3672|3669.5|1809
1692285600000|2023-08-17 15:20:00|3675|3672.5|3666|3663|3681|3678.5|3666|3663|958
1692285900000|2023-08-17 15:25:00|3665.5|3663.5|3665.5|3663.5|3667|3665|3665.5|3662.5|1131
1692342000000|2023-08-18 07:00:00|3655|3630.5|3631.5|3625|3655|3636.5|3610.5|3601.5|2139
1692342300000|2023-08-18 07:05:00|3631|3626|3639|3630.5|3646.5|3637.5|3631|3626|156
1692342600000|2023-08-18 07:10:00|3639.5|3631|3629|3625|3643|3634|3629|3624.5|561
1692342900000|2023-08-18 07:15:00|3630|3624.5|3637|3630.5|3646.5|3639.5|3630|3624|1695
1692343200000|2023-08-18 07:20:00|3636.5|3631|3632|3630|3643.5|3637|3632|3630|2691
1692343500000|2023-08-18 07:25:00|3636.5|3633|3630|3625|3646|3638|3626.5|3622.5|1613
1692343800000|2023-08-18 07:30:00|3629.5|3625.5|3616.5|3614.5|3630|3625.5|3616.5|3612.5|24
1692344100000|2023-08-18 07:35:00|3616|3614|3604.5|3600|3618.5|3615|3604.5|3600|757
1692344400000|2023-08-18 07:40:00|3605|3600.5|3607.5|3604.5|3612.5|3608|3604|3600|877
1692344700000|2023-08-18 07:45:00|3614|3607|3622.5|3616.5|3623|3617|3614|3607|85
1692345000000|2023-08-18 07:50:00|3622|3616|3616.5|3613|3622|3616|3613|3607.5|1103
1692345300000|2023-08-18 07:55:00|3616|3607|3603.5|3600|3616|3607|3603.5|3600|482
1692345600000|2023-08-18 08:00:00|3606|3600.5|3609.5|3604.5|3610.5|3606|3606|3600.5|388
1692345900000|2023-08-18 08:05:00|3609|3604|3609|3605|3610|3605.5|3609|3604|19
1692346200000|2023-08-18 08:10:00|3608.5|3605.5|3606|3601.5|3610|3607.5|3606|3601|603
1692346500000|2023-08-18 08:15:00|3607|3602|3593.5|3589|3609.5|3605|3593.5|3588.5|1985
1692346800000|2023-08-18 08:20:00|3593|3589.5|3587.5|3585|3597.5|3593.5|3585.5|3585|432
1692347100000|2023-08-18 08:25:00|3590.5|3585.5|3590|3585|3599|3593|3590|3585|783
1692347400000|2023-08-18 08:30:00|3589.5|3586|3588.5|3583.5|3593|3589|3585|3582.5|692
1692347700000|2023-08-18 08:35:00|3586.5|3583|3577|3574|3590.5|3585.5|3577|3573.5|762
1692348000000|2023-08-18 08:40:00|3580.5|3575|3579|3574.5|3585.5|3582|3579|3573.5|1085
1692348300000|2023-08-18 08:45:00|3581.5|3575|3586.5|3580|3589.5|3585.5|3577.5|3572|1689
1692348600000|2023-08-18 08:50:00|3583.5|3577|3569|3567|3583.5|3577|3568|3565.5|1411
1692348900000|2023-08-18 08:55:00|3568.5|3567.5|3565.5|3562.5|3573|3568.5|3565.5|3562.5|2769
1692349200000|2023-08-18 09:00:00|3566.5|3563|3574.5|3569.5|3574.5|3569.5|3563|3562|1510
1692349500000|2023-08-18 09:05:00|3573.5|3570|3567.5|3564.5|3575|3570|3564.5|3562|1706
1692349800000|2023-08-18 09:10:00|3568|3565|3565|3562|3570|3567|3565|3562|1095
1692350100000|2023-08-18 09:15:00|3564.5|3562.5|3565.5|3562.5|3568|3564.5|3564.5|3562|1436
1692350400000|2023-08-18 09:20:00|3568|3563|3563.5|3562|3571|3567|3561.5|3560|3997
1692350700000|2023-08-18 09:25:00|3568.5|3564|3563|3557.5|3568.5|3566|3560|3557|1560
1692351000000|2023-08-18 09:30:00|3566|3558|3569|3566|3570|3566|3562|3557|201
1692351300000|2023-08-18 09:35:00|3572|3568.5|3564.5|3561|3574|3568.5|3564.5|3561|1142
1692351600000|2023-08-18 09:40:00|3567|3563|3567|3562.5|3571.5|3567.5|3565|3562.5|874
1692351900000|2023-08-18 09:45:00|3567.5|3563.5|3569|3567|3569.5|3568|3565|3560|686
1692352200000|2023-08-18 09:50:00|3570|3568.5|3567.5|3564|3574|3570.5|3564|3561|3236
1692352500000|2023-08-18 09:55:00|3568|3564.5|3565|3562|3570.5|3568|3565|3562|985
1692352800000|2023-08-18 10:00:00|3566.5|3561.5|3563|3558|3567|3564.5|3560.5|3557|1776
1692353100000|2023-08-18 10:05:00|3562.5|3558.5|3565.5|3561.5|3569|3565|3562|3557|894
1692353400000|2023-08-18 10:10:00|3565|3558|3566|3561.5|3567.5|3563|3562|3557.5|400
1692353700000|2023-08-18 10:15:00|3566.5|3562|3568|3563.5|3569|3564.5|3564|3559.5|984
1692354000000|2023-08-18 10:20:00|3567.5|3564|3565|3561|3574.5|3569|3560|3557.5|2115
1692354300000|2023-08-18 10:25:00|3564.5|3558|3559|3555|3567.5|3562.5|3557.5|3553.5|912
1692354600000|2023-08-18 10:30:00|3563.5|3555.5|3558.5|3555.5|3563.5|3558|3558|3555.5|155
1692354900000|2023-08-18 10:35:00|3561|3558|3553|3550|3562|3559|3553|3550|1677
1692355200000|2023-08-18 10:40:00|3556.5|3550.5|3559|3557|3561.5|3559|3556.5|3550.5|2369
1692355500000|2023-08-18 10:45:00|3560|3557.5|3557.5|3554|3565|3561|3556|3552.5|1812
1692355800000|2023-08-18 10:50:00|3557|3554.5|3559.5|3556|3560.5|3556.5|3554|3550|1232
1692356100000|2023-08-18 10:55:00|3560|3558.5|3563|3559|3567|3562|3560|3557.5|1835
1692356700000|2023-08-18 11:05:00|3564|3561.5|3569.5|3565.5|3570.5|3565.5|3558|3554|1189
1692357000000|2023-08-18 11:10:00|3573|3566|3564|3561|3574.5|3571.5|3564|3560|1260
1692357300000|2023-08-18 11:15:00|3562|3556|3560|3555.5|3562|3559|3558.5|3555|545
1692357600000|2023-08-18 11:20:00|3559.5|3551.5|3549|3546.5|3559.5|3553|3541.5|3538|2532
1692357900000|2023-08-18 11:25:00|3548.5|3546|3552|3546.5|3552|3548.5|3546|3544|1426
1692358200000|2023-08-18 11:30:00|3551.5|3547|3551.5|3546.5|3551.5|3547|3550|3546.5|0
1692358500000|2023-08-18 11:35:00|3552|3547|3541.5|3538|3552|3547.5|3541.5|3538|700
1692358800000|2023-08-18 11:40:00|3541|3538.5|3544.5|3540|3546.5|3542|3541|3536.5|337
1692359100000|2023-08-18 11:45:00|3545|3540.5|3548.5|3546|3551.5|3547.5|3539.5|3534.5|1851
1692359400000|2023-08-18 11:50:00|3551.5|3547|3550|3547.5|3551.5|3549.5|3549|3547|679
1692359700000|2023-08-18 11:55:00|3551.5|3548|3565.5|3558|3569|3562.5|3551|3547.5|3531
1692360000000|2023-08-18 12:00:00|3564.5|3558.5|3561|3555|3564.5|3561|3555|3553.5|2091
1692360300000|2023-08-18 12:05:00|3561.5|3555.5|3560|3557.5|3564.5|3560.5|3558.5|3555.5|2043
1692360600000|2023-08-18 12:10:00|3558.5|3555|3559|3554.5|3561.5|3556|3554|3550|4299
1692360900000|2023-08-18 12:15:00|3559.5|3553|3545.5|3542.5|3559.5|3553|3544|3538|1547
1692361200000|2023-08-18 12:20:00|3546.5|3537.5|3547|3543|3547|3543|3543.5|3537|504
1692361500000|2023-08-18 12:25:00|3551|3543.5|3553|3550|3557|3551.5|3551|3543.5|232
1692361800000|2023-08-18 12:30:00|3552.5|3549|3566.5|3560.5|3569.5|3565|3552.5|3549|3141
1692362100000|2023-08-18 12:35:00|3566|3559|3558|3555|3566|3560|3556.5|3553.5|694
1692362400000|2023-08-18 12:40:00|3565.5|3560|3570|3566|3574.5|3569|3565.5|3560|1553
1692362700000|2023-08-18 12:45:00|3569.5|3566.5|3572.5|3569.5|3575|3569.5|3567.5|3565|664
1692363000000|2023-08-18 12:50:00|3573|3570|3574|3568.5|3575|3571.5|3571|3567.5|828
1692363300000|2023-08-18 12:55:00|3573.5|3569|3570|3567|3574|3571|3570|3567|96
1692363600000|2023-08-18 13:00:00|3569.5|3567.5|3570|3567.5|3571|3569|3569.5|3567|200
1692363900000|2023-08-18 13:05:00|3571.5|3569.5|3570|3567|3571.5|3569.5|3569.5|3565.5|264
1692364200000|2023-08-18 13:10:00|3569|3567.5|3569.5|3566|3571.5|3567.5|3566|3561.5|508
1692364500000|2023-08-18 13:15:00|3569|3567|3569|3566|3571.5|3567|3567.5|3566|100
1692364800000|2023-08-18 13:20:00|3573|3566.5|3584|3580|3586.5|3582|3573|3566.5|1229
1692365100000|2023-08-18 13:25:00|3583.5|3573.5|3563|3558|3583.5|3574|3562.5|3557.5|431
1692365400000|2023-08-18 13:30:00|3562.5|3557|3558|3553|3562.5|3557.5|3556.5|3552|485
1692365700000|2023-08-18 13:35:00|3557.5|3552.5|3563|3560|3564|3561|3555.5|3551.5|1584
1692366000000|2023-08-18 13:40:00|3562|3559.5|3555|3551|3562|3559.5|3549.5|3545.5|910
1692366300000|2023-08-18 13:45:00|3554|3549.5|3560|3558|3561.5|3559|3551.5|3549.5|1568
1692366600000|2023-08-18 13:50:00|3561|3558.5|3554.5|3552|3564|3561.5|3553.5|3550|1422
1692366900000|2023-08-18 13:55:00|3554|3551.5|3539.5|3537|3554|3551.5|3539.5|3537|861
1692367200000|2023-08-18 14:00:00|3539|3534|3529.5|3527.5|3542|3538|3526.5|3525|1291
1692367500000|2023-08-18 14:05:00|3532.5|3528|3529|3526|3532.5|3529|3527|3525|1371
1692367800000|2023-08-18 14:10:00|3526.5|3521.5|3529|3527|3532|3528.5|3523.5|3520|1414
1692368100000|2023-08-18 14:15:00|3531|3529|3527.5|3524|3531|3529|3523|3520|479
1692368400000|2023-08-18 14:20:00|3528|3524.5|3537|3534|3538.5|3535|3528|3524|460
1692368700000|2023-08-18 14:25:00|3534.5|3532.5|3526.5|3524|3534.5|3532.5|3526|3522.5|1186
1692369000000|2023-08-18 14:30:00|3527|3523|3536.5|3534.5|3538.5|3535|3526|3522.5|646
1692369300000|2023-08-18 14:35:00|3540.5|3535|3549|3546|3555|3551.5|3538.5|3535|2137
1692369600000|2023-08-18 14:40:00|3550.5|3546.5|3547|3544.5|3550.5|3547.5|3546.5|3544|470
1692369900000|2023-08-18 14:45:00|3546.5|3544|3542.5|3540|3548|3544|3539|3538|843
1692370200000|2023-08-18 14:50:00|3543.5|3540.5|3548.5|3545|3551|3546.5|3542.5|3539|708
1692370500000|2023-08-18 14:55:00|3549|3544.5|3545.5|3543|3550|3545.5|3545.5|3542|824
1692370800000|2023-08-18 15:00:00|3546|3542|3560.5|3557|3560.5|3557|3544.5|3542|1756
1692371100000|2023-08-18 15:05:00|3562|3558.5|3553|3551|3562|3558.5|3552|3550.5|1123
1692371400000|2023-08-18 15:10:00|3555|3551|3561|3557.5|3563|3558|3552.5|3548.5|601
1692371700000|2023-08-18 15:15:00|3562|3558|3553.5|3549|3566|3562|3549.5|3544|1790
1692372000000|2023-08-18 15:20:00|3551.5|3547|3558|3554|3559.5|3555|3548.5|3545|2044
1692372300000|2023-08-18 15:25:00|3556|3552.5|3552.5|3549|3562.5|3558|3546.5|3542|3374
1692601200000|2023-08-21 07:00:00|3540|3524|3558|3547.5|3574|3558.5|3540|3524|3174
1692601500000|2023-08-21 07:05:00|3557.5|3548|3558.5|3550.5|3566|3556|3557|3548|362
1692601800000|2023-08-21 07:10:00|3558|3551|3561.5|3555|3568.5|3562.5|3557|3551|1013
1692602100000|2023-08-21 07:15:00|3561|3555.5|3555|3549.5|3561|3556|3552.5|3546.5|232
1692602400000|2023-08-21 07:20:00|3560|3550|3562|3556.5|3564.5|3557.5|3560|3550|22
1692602700000|2023-08-21 07:25:00|3563|3557|3557|3551.5|3565|3560.5|3557|3551.5|525
1692603000000|2023-08-21 07:30:00|3556.5|3551|3547.5|3543.5|3556.5|3552|3547.5|3542|428
1692603300000|2023-08-21 07:35:00|3552|3548|3545.5|3541|3553|3549|3545.5|3541|433
1692603600000|2023-08-21 07:40:00|3545|3540.5|3541|3536|3545|3540.5|3541|3535.5|557
1692603900000|2023-08-21 07:45:00|3540.5|3535.5|3532|3527|3540.5|3535.5|3528|3522|820
1692604200000|2023-08-21 07:50:00|3535|3531.5|3519|3515.5|3535|3531.5|3519|3514.5|1844
1692604500000|2023-08-21 07:55:00|3518.5|3515|3531.5|3528.5|3535.5|3529.5|3517.5|3512.5|411
1692604800000|2023-08-21 08:00:00|3531|3528|3533.5|3528.5|3533.5|3530.5|3530.5|3526|170
1692605100000|2023-08-21 08:05:00|3536.5|3529|3544|3539.5|3546.5|3542|3536.5|3529|1066
1692605400000|2023-08-21 08:10:00|3543.5|3538.5|3529.5|3526.5|3543.5|3540|3527.5|3524|1207
1692605700000|2023-08-21 08:15:00|3533|3527|3532|3527.5|3533|3529|3530.5|3525.5|443
1692606000000|2023-08-21 08:20:00|3533.5|3530.5|3536|3531|3538|3535.5|3531.5|3530.5|780
1692606300000|2023-08-21 08:25:00|3534.5|3531.5|3538.5|3533.5|3540.5|3533.5|3532.5|3528.5|441
1692606600000|2023-08-21 08:30:00|3538|3534|3540|3536|3540|3537|3532|3527|803
1692606900000|2023-08-21 08:35:00|3539|3535|3537.5|3533.5|3539|3536|3535.5|3533|2862
1692607200000|2023-08-21 08:40:00|3538.5|3534|3531.5|3526.5|3543.5|3539|3531.5|3526.5|453
1692607500000|2023-08-21 08:45:00|3531|3526|3526|3522|3531|3526.5|3524.5|3520|430
1692607800000|2023-08-21 08:50:00|3525.5|3521.5|3517|3513.5|3525.5|3521.5|3517|3513.5|518
1692608100000|2023-08-21 08:55:00|3516.5|3511.5|3514|3510|3519|3516.5|3514|3510|209
1692608400000|2023-08-21 09:00:00|3517|3510.5|3506.5|3504|3517|3513.5|3506.5|3503.5|1110
1692608700000|2023-08-21 09:05:00|3506|3503.5|3512.5|3509|3515|3512.5|3506|3503.5|945
1692609000000|2023-08-21 09:10:00|3512|3506.5|3509.5|3506.5|3512|3506.5|3509.5|3505.5|180
1692609300000|2023-08-21 09:15:00|3509|3505|3514|3510|3514.5|3510.5|3507|3504|831
1692609600000|2023-08-21 09:20:00|3516|3512|3519|3515|3519.5|3515|3515|3511.5|722
1692609900000|2023-08-21 09:25:00|3520|3515.5|3521.5|3517.5|3521.5|3519|3515.5|3513|419
1692610200000|2023-08-21 09:30:00|3520.5|3516.5|3517.5|3515|3520.5|3517.5|3517.5|3515|450
1692610500000|2023-08-21 09:35:00|3519.5|3515.5|3512|3509|3520|3519|3511.5|3509|1412
1692610800000|2023-08-21 09:40:00|3513|3511|3509.5|3507.5|3513|3511|3509.5|3507.5|631
1692611100000|2023-08-21 09:45:00|3513|3507|3519.5|3516.5|3521.5|3516.5|3506.5|3505|2764
1692611400000|2023-08-21 09:50:00|3519|3515.5|3518.5|3514.5|3519|3515.5|3517|3513|0
1692611700000|2023-08-21 09:55:00|3517|3513|3528.5|3523.5|3530|3523.5|3515.5|3512.5|472
1692612000000|2023-08-21 10:00:00|3529.5|3524|3538.5|3535|3538.5|3535|3528.5|3524|80
1692612300000|2023-08-21 10:05:00|3538|3535.5|3533.5|3529.5|3538|3536|3532.5|3528.5|407
1692612600000|2023-08-21 10:10:00|3532|3527.5|3525.5|3521.5|3532|3527.5|3525.5|3521.5|53
1692612900000|2023-08-21 10:15:00|3525|3520.5|3524|3522|3529|3525.5|3523.5|3519|551
1692613200000|2023-08-21 10:20:00|3527|3523|3520|3516.5|3527|3523|3520|3516.5|337
1692613500000|2023-08-21 10:25:00|3519.5|3516|3512.5|3510.5|3521|3518|3512.5|3510|105
1692613800000|2023-08-21 10:30:00|3516|3512|3516|3512.5|3517|3513.5|3514|3509.5|167
1692614100000|2023-08-21 10:35:00|3515.5|3512|3512|3509.5|3516|3512|3511|3507.5|238
1692614400000|2023-08-21 10:40:00|3514.5|3511.5|3509.5|3506|3514.5|3511.5|3509.5|3506|341
1692614700000|2023-08-21 10:45:00|3509|3506.5|3509.5|3506|3511|3508|3508|3504.5|426
1692615000000|2023-08-21 10:50:00|3509|3503.5|3511|3507.5|3511|3507.5|3505|3502|232
1692615300000|2023-08-21 10:55:00|3510.5|3507|3517|3514|3520.5|3516|3510.5|3506.5|381
1692615600000|2023-08-21 11:00:00|3525.5|3505|3520|3516|3525.5|3516|3517.5|3505|420
1692615900000|2023-08-21 11:05:00|3519.5|3516.5|3519|3516|3519.5|3517|3519|3516|0
1692616200000|2023-08-21 11:10:00|3518.5|3514|3517|3514|3520|3518.5|3515.5|3513|800
1692616500000|2023-08-21 11:15:00|3516.5|3513|3518.5|3514.5|3518.5|3516|3516.5|3511.5|232
1692616800000|2023-08-21 11:20:00|3518|3514|3513.5|3510.5|3518|3514|3511|3507.5|1275
1692617100000|2023-08-21 11:25:00|3516.5|3510|3507|3503.5|3518.5|3513.5|3507|3503.5|391
1692617400000|2023-08-21 11:30:00|3505.5|3503|3496.5|3492.5|3506.5|3504.5|3495.5|3491|1582
1692617700000|2023-08-21 11:35:00|3499|3493|3499|3494.5|3499.5|3496|3495|3491|260
1692618000000|2023-08-21 11:40:00|3499.5|3495.5|3503|3499|3504|3499.5|3499.5|3495|904
1692618300000|2023-08-21 11:45:00|3502.5|3499.5|3508.5|3504|3508.5|3505|3502.5|3499.5|125
1692618600000|2023-08-21 11:50:00|3508|3504.5|3503|3500.5|3509.5|3505.5|3503|3500|338
1692618900000|2023-08-21 11:55:00|3502.5|3500|3499|3495|3502.5|3500|3496.5|3495|576
1692619200000|2023-08-21 12:00:00|3500|3496|3501|3498|3501.5|3498.5|3499|3495|156
1692619500000|2023-08-21 12:05:00|3500.5|3497.5|3498.5|3495|3500.5|3498|3498.5|3495|518
1692619800000|2023-08-21 12:10:00|3500|3495.5|3502|3498|3507|3503|3500|3495.5|309
1692620100000|2023-08-21 12:15:00|3502.5|3497.5|3501|3497|3502.5|3499|3500|3497|339
1692620400000|2023-08-21 12:20:00|3500|3498.5|3499.5|3495|3504|3500|3499.5|3495|327
1692620700000|2023-08-21 12:25:00|3499|3492.5|3495|3492.5|3499|3493|3495|3492.5|293
1692621000000|2023-08-21 12:30:00|3494.5|3490|3494|3490|3495|3491|3494|3490|191
1692621300000|2023-08-21 12:35:00|3493.5|3484.5|3481.5|3479.5|3493.5|3484.5|3477|3475|2915
1692621600000|2023-08-21 12:40:00|3482|3480|3483.5|3480|3490.5|3487.5|3480|3477.5|675
1692621900000|2023-08-21 12:45:00|3483|3481|3483.5|3480|3485.5|3481.5|3482|3476.5|258
1692622200000|2023-08-21 12:50:00|3486.5|3480.5|3483|3480|3486.5|3481.5|3481|3480|440
1692622500000|2023-08-21 12:55:00|3484|3480.5|3487|3484.5|3489.5|3484.5|3484|3480|60
1692622800000|2023-08-21 13:00:00|3486.5|3485|3486.5|3482.5|3488.5|3485.5|3485|3482|759
1692623100000|2023-08-21 13:05:00|3485.5|3482|3481|3480|3485.5|3482|3481|3480|258
1692623400000|2023-08-21 13:10:00|3482|3481.5|3485|3482|3485.5|3482.5|3480|3477|439
1692623700000|2023-08-21 13:15:00|3484.5|3482.5|3482.5|3480|3484.5|3482.5|3481|3480|495
1692624000000|2023-08-21 13:20:00|3480|3477|3484.5|3482|3488.5|3485.5|3480|3477|63
1692624300000|2023-08-21 13:25:00|3484|3481.5|3486|3483|3486.5|3483.5|3483|3481|225
1692624600000|2023-08-21 13:30:00|3483.5|3482|3482.5|3479|3486|3484|3477|3476|1031
1692624900000|2023-08-21 13:35:00|3483.5|3479.5|3488|3483.5|3488.5|3485.5|3480|3479|581
1692625200000|2023-08-21 13:40:00|3486.5|3482.5|3478|3476|3486.5|3483|3477.5|3476|1056
1692625500000|2023-08-21 13:45:00|3480|3476.5|3489|3486|3490|3487|3479|3476.5|1203
1692625800000|2023-08-21 13:50:00|3487.5|3483.5|3486|3483.5|3487.5|3485|3482|3480.5|444
1692626100000|2023-08-21 13:55:00|3485|3484|3497|3493.5|3499|3496|3485|3482|526
1692626400000|2023-08-21 14:00:00|3496.5|3493|3489.5|3488.5|3496.5|3493|3489.5|3488.5|175
1692626700000|2023-08-21 14:05:00|3491|3488|3490.5|3487.5|3495|3492|3489.5|3487.5|275
1692627000000|2023-08-21 14:10:00|3490|3488|3487|3485|3490|3488|3487|3485|623
1692627300000|2023-08-21 14:15:00|3485.5|3482.5|3487.5|3485|3492.5|3489.5|3481|3477.5|590
1692627600000|2023-08-21 14:20:00|3487|3485.5|3490|3487|3494|3490.5|3485|3483|967
1692627900000|2023-08-21 14:25:00|3489.5|3486|3488|3485|3489.5|3486|3484.5|3483|826
1692628200000|2023-08-21 14:30:00|3487|3483|3487|3485.5|3491.5|3488.5|3484.5|3483|639
1692628500000|2023-08-21 14:35:00|3486.5|3483.5|3492|3489|3492|3489.5|3485|3483|607
1692628800000|2023-08-21 14:40:00|3492.5|3491.5|3499.5|3496.5|3500|3497.5|3492|3489|2144
1692629100000|2023-08-21 14:45:00|3500|3497|3504.5|3501.5|3511|3508|3500|3497|950
1692629400000|2023-08-21 14:50:00|3505|3503|3500|3498|3508.5|3506|3497.5|3496|1043
1692629700000|2023-08-21 14:55:00|3500.5|3497.5|3499.5|3498|3503.5|3499.5|3497|3496.5|182
1692630000000|2023-08-21 15:00:00|3500.5|3498.5|3492|3490|3500.5|3498.5|3492|3490|1038
1692630300000|2023-08-21 15:05:00|3491.5|3488|3488.5|3486.5|3494.5|3492|3488|3486|533
1692630600000|2023-08-21 15:10:00|3489.5|3487|3486.5|3485.5|3492.5|3491|3486|3484|2525
1692630900000|2023-08-21 15:15:00|3486|3485|3486.5|3485.5|3490|3488.5|3485.5|3483.5|2968
1692631200000|2023-08-21 15:20:00|3485.5|3485|3486.5|3485|3487|3486|3485.5|3485|2428
1692631500000|2023-08-21 15:25:00|3487|3485.5|3487|3485|3488.5|3486.5|3485.5|3485|2734
1692687600000|2023-08-22 07:00:00|3525.5|3512.5|3574|3568|3575.5|3570|3525.5|3512.5|2642
1692687900000|2023-08-22 07:05:00|3580.5|3570.5|3567|3561.5|3592|3584|3567|3561|1582
1692688200000|2023-08-22 07:10:00|3569.5|3562|3562|3556|3578.5|3570.5|3561.5|3556|1498
1692688500000|2023-08-22 07:15:00|3563.5|3556.5|3549|3545|3563.5|3556.5|3549|3545|855
1692688800000|2023-08-22 07:20:00|3555|3546.5|3564.5|3559|3565|3559|3552|3546|1147
1692689100000|2023-08-22 07:25:00|3565|3550|3559.5|3554|3565|3554.5|3552.5|3547|1276
1692689400000|2023-08-22 07:30:00|3559|3553.5|3568|3564|3568.5|3564|3555.5|3551|692
1692689700000|2023-08-22 07:35:00|3569|3562|3570|3564|3570|3566|3567.5|3561|2310
1692690000000|2023-08-22 07:40:00|3569.5|3564.5|3556.5|3551.5|3569.5|3564.5|3551.5|3545|253
1692690300000|2023-08-22 07:45:00|3556|3551|3552.5|3549|3556|3551|3549|3545|2663
1692690600000|2023-08-22 07:50:00|3556.5|3549.5|3556|3552|3561|3555|3555|3548|762
1692690900000|2023-08-22 07:55:00|3558.5|3552.5|3560|3555|3562|3557.5|3556.5|3551.5|160
1692691200000|2023-08-22 08:00:00|3559.5|3554|3558.5|3554.5|3559.5|3554.5|3551|3547|245
1692691500000|2023-08-22 08:05:00|3557.5|3553.5|3562.5|3557.5|3563|3558|3556|3552.5|323
1692691800000|2023-08-22 08:10:00|3560|3553|3555|3551.5|3560|3555|3555|3550|396
1692692100000|2023-08-22 08:15:00|3554.5|3551|3549.5|3545|3554.5|3551|3543.5|3538.5|564
1692692400000|2023-08-22 08:20:00|3551.5|3545.5|3553|3549.5|3554.5|3549.5|3548|3544.5|0
1692692700000|2023-08-22 08:25:00|3550.5|3545.5|3549|3544|3551|3546.5|3546.5|3542.5|195
1692693000000|2023-08-22 08:30:00|3548|3543.5|3544|3539|3549|3545|3544|3539|42
1692693300000|2023-08-22 08:35:00|3543.5|3538|3545.5|3541|3548.5|3543.5|3542|3537.5|521
1692693600000|2023-08-22 08:40:00|3547|3541.5|3544.5|3541.5|3547|3544|3543|3540.5|1374
1692693900000|2023-08-22 08:45:00|3543.5|3543.5|3538|3533|3545|3543.5|3538|3533|1179
1692694200000|2023-08-22 08:50:00|3537.5|3532.5|3539|3535|3539.5|3536.5|3531.5|3527|153
1692694500000|2023-08-22 08:55:00|3539.5|3535.5|3541|3536.5|3544.5|3540.5|3538.5|3535.5|276
1692694800000|2023-08-22 09:00:00|3541.5|3537|3542.5|3538|3542.5|3540|3541|3536.5|488
1692695100000|2023-08-22 09:05:00|3542|3538.5|3548.5|3546|3551.5|3547.5|3542|3538|161
1692695400000|2023-08-22 09:10:00|3550.5|3546.5|3547.5|3544.5|3550.5|3546.5|3547.5|3541.5|76
1692695700000|2023-08-22 09:15:00|3547|3543.5|3544|3541.5|3547.5|3544.5|3543|3538.5|1244
1692696000000|2023-08-22 09:20:00|3542|3537|3546|3543.5|3549.5|3545.5|3542|3537|2043
1692696300000|2023-08-22 09:25:00|3545.5|3541|3548|3544.5|3548.5|3544.5|3541|3538|1141
1692696600000|2023-08-22 09:30:00|3548.5|3545|3549|3543.5|3549|3545.5|3547.5|3543.5|244
1692696900000|2023-08-22 09:35:00|3548.5|3543|3552|3548.5|3552.5|3548.5|3547|3543|505
1692697200000|2023-08-22 09:40:00|3551.5|3549|3553|3549.5|3554|3549.5|3551.5|3548.5|42
1692697500000|2023-08-22 09:45:00|3552.5|3548.5|3550.5|3547.5|3553|3548.5|3550.5|3547|149
1692697800000|2023-08-22 09:50:00|3549|3547|3539|3536.5|3549|3547|3536|3532.5|1138
1692698100000|2023-08-22 09:55:00|3543|3536|3539.5|3536.5|3543.5|3539.5|3537.5|3532.5|48
1692698400000|2023-08-22 10:00:00|3540.5|3537|3542.5|3539|3544|3540.5|3539|3536.5|603
1692698700000|2023-08-22 10:05:00|3541.5|3538.5|3545|3541|3547.5|3543.5|3541|3537|282
1692699000000|2023-08-22 10:10:00|3545.5|3542.5|3545|3541|3545.5|3542.5|3543.5|3541|285
1692699300000|2023-08-22 10:15:00|3544.5|3536.5|3540.5|3538|3544.5|3538|3540.5|3536.5|123
1692699600000|2023-08-22 10:20:00|3539.5|3537.5|3540.5|3537|3540.5|3539|3538.5|3536|392
1692699900000|2023-08-22 10:25:00|3540|3536|3543|3539|3544|3540|3540|3536|37
1692700200000|2023-08-22 10:30:00|3544.5|3539.5|3542.5|3539|3544.5|3540.5|3541.5|3538.5|185
1692700500000|2023-08-22 10:35:00|3542|3538.5|3547.5|3543.5|3548|3543.5|3540|3536|295
1692700800000|2023-08-22 10:40:00|3547|3544|3546|3543|3548|3544.5|3544|3540.5|162
1692701100000|2023-08-22 10:45:00|3545.5|3541|3545|3543.5|3545.5|3543.5|3541.5|3539|1561
1692701400000|2023-08-22 10:50:00|3547.5|3544|3544|3541.5|3547.5|3544|3544|3539.5|311
1692701700000|2023-08-22 10:55:00|3543.5|3540|3544.5|3541.5|3545.5|3542|3543.5|3540|96
1692702000000|2023-08-22 11:00:00|3544|3543|3545|3541.5|3550.5|3547|3543|3541|813
1692702300000|2023-08-22 11:05:00|3543.5|3542.5|3535.5|3531.5|3546|3542.5|3535.5|3531.5|1051
1692702600000|2023-08-22 11:10:00|3535|3530.5|3531|3527.5|3535|3532|3527.5|3523|129
1692702900000|2023-08-22 11:15:00|3531.5|3528.5|3537.5|3534|3541|3537.5|3531|3527|441
1692703200000|2023-08-22 11:20:00|3539|3535.5|3537.5|3535|3542|3538|3537.5|3534|331
1692703500000|2023-08-22 11:25:00|3537|3529.5|3534|3530.5|3538|3534.5|3530|3527|1070
1692703800000|2023-08-22 11:30:00|3534.5|3531|3539.5|3536|3540.5|3536.5|3534.5|3531|509
1692704100000|2023-08-22 11:35:00|3539|3535.5|3533|3529.5|3539|3535.5|3532|3528.5|1122
1692704400000|2023-08-22 11:40:00|3532.5|3529|3533|3530|3533|3530.5|3531.5|3527.5|0
1692704700000|2023-08-22 11:45:00|3536|3530.5|3533|3530|3536.5|3533|3533|3530|322
1692705000000|2023-08-22 11:50:00|3532.5|3528|3534.5|3531.5|3535.5|3531.5|3531|3528|299
1692705300000|2023-08-22 11:55:00|3533|3529.5|3533.5|3530.5|3535|3531|3533|3529.5|102
1692705600000|2023-08-22 12:00:00|3533|3531|3543.5|3539.5|3545|3541|3533|3531|1052
1692705900000|2023-08-22 12:05:00|3545.5|3540|3547.5|3544|3548.5|3545|3545|3540|213
1692706200000|2023-08-22 12:10:00|3548.5|3544.5|3548|3546|3549.5|3546|3543.5|3539|1085
1692706500000|2023-08-22 12:15:00|3547.5|3542.5|3537|3534.5|3547.5|3544.5|3537|3534|489
1692706800000|2023-08-22 12:20:00|3536|3532|3534.5|3533|3539|3534|3533|3529.5|209
1692707100000|2023-08-22 12:25:00|3532.5|3529|3531.5|3529|3532.5|3529.5|3531.5|3529|76
1692707400000|2023-08-22 12:30:00|3531|3523|3525|3523|3531|3524|3525|3520.5|205
1692707700000|2023-08-22 12:35:00|3524.5|3522|3526|3522.5|3526|3523|3520.5|3518|651
1692708000000|2023-08-22 12:40:00|3525.5|3521.5|3537|3532.5|3538|3534|3524|3520|1106
1692708300000|2023-08-22 12:45:00|3537.5|3533.5|3540|3537|3541|3537.5|3537.5|3533.5|23
1692708600000|2023-08-22 12:50:00|3540.5|3536.5|3543|3541|3550|3546.5|3538.5|3534.5|1919
1692708900000|2023-08-22 12:55:00|3542.5|3540.5|3534.5|3531|3543|3540.5|3534.5|3531|585
1692709200000|2023-08-22 13:00:00|3535.5|3531.5|3533|3529|3535.5|3533|3530.5|3527|503
1692709500000|2023-08-22 13:05:00|3532.5|3529.5|3527.5|3525.5|3532.5|3529.5|3527.5|3524|324
1692709800000|2023-08-22 13:10:00|3527|3525|3511|3509|3527|3525|3509.5|3507.5|2515
1692710100000|2023-08-22 13:15:00|3511.5|3510|3509.5|3506|3513.5|3510|3509.5|3506|1540
1692710400000|2023-08-22 13:20:00|3511.5|3508|3505|3503|3511.5|3508|3505|3503|1092
1692710700000|2023-08-22 13:25:00|3504.5|3502.5|3506|3502.5|3506|3502.5|3503|3500|869
1692711000000|2023-08-22 13:30:00|3507.5|3503|3504|3501.5|3507.5|3503.5|3503.5|3500|230
1692711300000|2023-08-22 13:35:00|3503.5|3500|3492.5|3489.5|3503.5|3500|3491.5|3488.5|1603
1692711600000|2023-08-22 13:40:00|3497|3489|3493|3489.5|3503|3498|3493|3489|1804
1692711900000|2023-08-22 13:45:00|3493.5|3490|3486.5|3485|3493.5|3490.5|3486.5|3485|2152
1692712200000|2023-08-22 13:50:00|3487|3482|3487|3486|3487|3486|3485|3482|14153
1692712500000|2023-08-22 13:55:00|3486.5|3481.5|3489.5|3486|3489.5|3487|3485.5|3481|4566
1692712800000|2023-08-22 14:00:00|3495|3488|3498.5|3496|3498.5|3496|3492|3488|1670
1692713100000|2023-08-22 14:05:00|3497.5|3493.5|3508.5|3506|3508.5|3506|3497.5|3493.5|677
1692713400000|2023-08-22 14:10:00|3505.5|3502|3508|3505|3510.5|3506.5|3500.5|3497|580
1692713700000|2023-08-22 14:15:00|3508.5|3505.5|3505|3502|3509.5|3505.5|3496.5|3494|1202
1692714000000|2023-08-22 14:20:00|3504.5|3501|3504|3500.5|3507|3504|3502.5|3499.5|330
1692714300000|2023-08-22 14:25:00|3505.5|3502|3503.5|3500.5|3505.5|3502|3501.5|3499.5|154
1692714600000|2023-08-22 14:30:00|3502.5|3499.5|3490.5|3488|3502.5|3499.5|3490.5|3488|538
1692714900000|2023-08-22 14:35:00|3490|3487|3495|3492.5|3495|3493|3490|3487|470
1692715200000|2023-08-22 14:40:00|3494.5|3491|3492|3490|3497.5|3494|3492|3488|460
1692715500000|2023-08-22 14:45:00|3492.5|3490.5|3491.5|3490|3496.5|3494|3491.5|3490|635
1692715800000|2023-08-22 14:50:00|3491|3489.5|3498|3495|3498|3495|3489|3486.5|846
1692716100000|2023-08-22 14:55:00|3500|3495.5|3499|3497.5|3500|3499.5|3498.5|3495.5|1141
1692716400000|2023-08-22 15:00:00|3498|3496.5|3498.5|3497.5|3502|3499|3495|3494.5|863
1692716700000|2023-08-22 15:05:00|3497|3495.5|3499.5|3498.5|3500|3498.5|3497|3495.5|1436
1692717000000|2023-08-22 15:10:00|3500|3497|3505.5|3504.5|3509|3507|3498|3497|1621
1692717300000|2023-08-22 15:15:00|3504|3502|3504.5|3503.5|3507|3505.5|3502|3501|1611
1692717600000|2023-08-22 15:20:00|3503.5|3501.5|3508.5|3507.5|3509.5|3507.5|3501.5|3500|1775
1692717900000|2023-08-22 15:25:00|3507|3505.5|3510|3508.5|3518.5|3512|3507|3505.5|2089
1692774000000|2023-08-23 07:00:00|3524|3506.5|3511|3503|3524|3506.5|3485.5|3477|5191
1692774300000|2023-08-23 07:05:00|3517|3503.5|3501.5|3493.5|3525|3514.5|3499|3491.5|612
1692774600000|2023-08-23 07:10:00|3501|3494|3510|3500.5|3511|3500.5|3496.5|3492|1256
1692774900000|2023-08-23 07:15:00|3510.5|3502.5|3488|3485|3510.5|3504|3486.5|3479|1468
1692775200000|2023-08-23 07:20:00|3490.5|3485.5|3490|3485|3490.5|3487|3486|3481.5|795
1692775500000|2023-08-23 07:25:00|3493|3485.5|3500.5|3496|3502|3496.5|3492.5|3485.5|216
1692775800000|2023-08-23 07:30:00|3503.5|3496.5|3495|3489|3508|3503|3495|3489|665
1692776100000|2023-08-23 07:35:00|3494.5|3491|3490.5|3487|3495|3491|3490.5|3487|49
1692776400000|2023-08-23 07:40:00|3490|3485|3488|3485.5|3491|3486.5|3486.5|3479.5|1509
1692776700000|2023-08-23 07:45:00|3487.5|3483|3492|3489|3492|3489|3487.5|3483|558
1692777000000|2023-08-23 07:50:00|3491.5|3488.5|3497|3492|3497|3492.5|3491|3488|353
1692777300000|2023-08-23 07:55:00|3496.5|3491|3497.5|3493|3497.5|3493|3493.5|3491|596
1692777600000|2023-08-23 08:00:00|3496|3492.5|3493|3491|3497.5|3494|3493|3491|333
1692777900000|2023-08-23 08:05:00|3492.5|3487|3496.5|3492|3498|3494.5|3488|3484.5|341
1692778200000|2023-08-23 08:10:00|3496|3491.5|3509|3505|3513.5|3509.5|3496|3491.5|648
1692778500000|2023-08-23 08:15:00|3506.5|3499.5|3512.5|3509.5|3513|3509.5|3503|3499.5|943
1692778800000|2023-08-23 08:20:00|3512|3509|3512.5|3509|3512.5|3509|3507.5|3503.5|536
1692779100000|2023-08-23 08:25:00|3512|3508.5|3510|3506.5|3515|3510.5|3510|3506.5|195
1692779400000|2023-08-23 08:30:00|3511|3507|3507.5|3503.5|3514|3510|3507.5|3503.5|479
1692779700000|2023-08-23 08:35:00|3506.5|3503|3513.5|3509|3513.5|3509|3505|3500|130
1692780000000|2023-08-23 08:40:00|3513|3509.5|3504.5|3501|3513|3509.5|3504.5|3501|185
1692780300000|2023-08-23 08:45:00|3503.5|3499.5|3499|3496.5|3503.5|3499.5|3497.5|3494.5|219
1692780600000|2023-08-23 08:50:00|3498.5|3496|3506.5|3503|3506.5|3503|3498.5|3495.5|1579
1692780900000|2023-08-23 08:55:00|3506|3502.5|3507|3504.5|3510|3506|3506|3502|348
1692781200000|2023-08-23 09:00:00|3510|3504|3511.5|3509|3515|3511.5|3509|3504|531
1692781500000|2023-08-23 09:05:00|3514|3510.5|3513.5|3510|3515|3511|3513|3510|29
1692781800000|2023-08-23 09:10:00|3514.5|3511|3509|3506|3515.5|3511.5|3509|3506|599
1692782100000|2023-08-23 09:15:00|3508.5|3505|3504.5|3501.5|3508.5|3505.5|3504|3500|235
1692782400000|2023-08-23 09:20:00|3504|3501|3505|3503|3505.5|3503.5|3504|3500|84
1692782700000|2023-08-23 09:25:00|3504.5|3502.5|3509|3506.5|3511|3507.5|3504.5|3501.5|278
1692783000000|2023-08-23 09:30:00|3508.5|3503|3509.5|3506|3510|3506.5|3506.5|3503|18
1692783300000|2023-08-23 09:35:00|3510|3506.5|3510.5|3508|3512.5|3509.5|3510|3506.5|375
1692783600000|2023-08-23 09:40:00|3513.5|3510|3516.5|3513|3517|3514|3512.5|3510|144
1692783900000|2023-08-23 09:45:00|3517|3513.5|3508.5|3505.5|3517|3513.5|3508|3504|654
1692784200000|2023-08-23 09:50:00|3507|3504|3508.5|3505.5|3510|3506.5|3507|3504|296
1692784500000|2023-08-23 09:55:00|3508|3502.5|3504.5|3502.5|3508|3504.5|3504|3502.5|214
1692784800000|2023-08-23 10:00:00|3506|3503.5|3514|3511|3516|3514.5|3506|3503.5|846
1692785100000|2023-08-23 10:05:00|3513.5|3510|3516|3513|3517|3513|3512.5|3510|199
1692785400000|2023-08-23 10:10:00|3514.5|3512.5|3514|3512|3516.5|3513.5|3512.5|3511|83
1692785700000|2023-08-23 10:15:00|3513.5|3511.5|3512|3509.5|3514|3512|3512|3509|144
1692786000000|2023-08-23 10:20:00|3513.5|3511|3509.5|3506.5|3514|3511.5|3507.5|3505.5|440
1692786300000|2023-08-23 10:25:00|3506.5|3504|3508|3506.5|3514|3510.5|3506.5|3504|651
1692786600000|2023-08-23 10:30:00|3510.5|3508.5|3508.5|3506.5|3512.5|3509.5|3508|3506.5|104
1692786900000|2023-08-23 10:35:00|3509||3509||3509.5||3509||0
1692787200000|2023-08-23 10:40:00|3508.5|3504|3508.5|3506|3509.5|3506.5|3506|3504|136
1692787500000|2023-08-23 10:45:00|3508|3503.5|3498|3494.5|3508|3503.5|3492|3488.5|783
1692787800000|2023-08-23 10:50:00|3497.5|3493.5|3494|3491|3498|3495.5|3493.5|3489.5|274
1692788100000|2023-08-23 10:55:00|3495|3491.5|3496.5|3493|3500|3497|3493|3489.5|329
1692788400000|2023-08-23 11:00:00|3496|3487|3504|3499.5|3517|3509.5|3493.5|3487|3399
1692788700000|2023-08-23 11:05:00|3504.5|3498.5|3501.5|3497|3504.5|3500.5|3496|3491.5|413
1692789000000|2023-08-23 11:10:00|3501|3496.5|3507|3504|3508|3504|3499.5|3496.5|311
1692789300000|2023-08-23 11:15:00|3507.5|3504.5|3509.5|3507|3512.5|3507.5|3507|3504.5|82
1692789600000|2023-08-23 11:20:00|3511.5|3508.5|3510|3507|3511.5|3509|3510|3507|294
1692789900000|2023-08-23 11:25:00|3509.5|3505.5|3507|3504.5|3509.5|3505.5|3506|3502|92
1692790200000|2023-08-23 11:30:00|3506.5|3504|3493|3487.5|3507|3504|3486.5|3485|1249
1692790500000|2023-08-23 11:35:00|3492.5|3488.5|3491|3487.5|3493|3488.5|3491|3486.5|0
1692790800000|2023-08-23 11:40:00|3486|3482|3488|3485|3489|3486|3485.5|3481.5|930
1692791100000|2023-08-23 11:45:00|3487.5|3485.5|3495.5|3491|3496|3491|3487.5|3485.5|142
1692791400000|2023-08-23 11:50:00|3494|3491.5|3498.5|3494|3499.5|3495.5|3494|3491.5|110
1692791700000|2023-08-23 11:55:00|3499|3495|3499|3495.5|3499|3496|3493.5|3489.5|675
1692792000000|2023-08-23 12:00:00|3498|3496|3497.5|3495|3498|3497|3497|3495|110
1692792300000|2023-08-23 12:05:00|3499|3495.5|3501.5|3498.5|3501.5|3499|3499|3495|329
1692792600000|2023-08-23 12:10:00|3501|3499|3505.5|3504|3509|3505.5|3501|3498.5|453
1692792900000|2023-08-23 12:15:00|3504.5|3501|3502|3499|3505.5|3502.5|3502|3499|13
1692793200000|2023-08-23 12:20:00|3500.5|3496.5|3497|3495.5|3500.5|3496.5|3497|3495.5|203
1692793500000|2023-08-23 12:25:00|3500|3497|3491|3488|3500|3497|3491|3487.5|378
1692793800000|2023-08-23 12:30:00|3490.5|3488.5|3490.5|3488.5|3491|3488.5|3489.5|3486.5|57
1692794100000|2023-08-23 12:35:00|3491|3489|3495.5|3492.5|3495.5|3493|3490.5|3488.5|498
1692794400000|2023-08-23 12:40:00|3495|3492|3492|3490|3497.5|3494.5|3487|3485|578
1692794700000|2023-08-23 12:45:00|3495.5|3490.5|3489|3487|3496.5|3492.5|3489|3485.5|369
1692795000000|2023-08-23 12:50:00|3488.5|3486.5|3494|3490.5|3498.5|3493.5|3486|3485|1115
1692795300000|2023-08-23 12:55:00|3492.5|3488.5|3494.5|3491|3494.5|3491|3489.5|3485.5|359
1692795600000|2023-08-23 13:00:00|3494|3491.5|3505|3503|3507|3503|3494|3491.5|55
1692795900000|2023-08-23 13:05:00|3508.5|3503.5|3507.5|3504.5|3509|3506|3505|3503.5|876
1692796200000|2023-08-23 13:10:00|3510.5|3505|3510|3507.5|3512|3509.5|3509.5|3505|544
1692796500000|2023-08-23 13:15:00|3509.5|3508|3504.5|3502.5|3510|3508.5|3504.5|3502.5|140
1692796800000|2023-08-23 13:20:00|3504|3503|3503|3500|3504|3503|3501.5|3499|365
1692797100000|2023-08-23 13:25:00|3507|3500.5|3508|3504.5|3511|3507|3504.5|3499.5|537
1692797400000|2023-08-23 13:30:00|3507.5|3504|3518.5|3513.5|3522.5|3519|3507.5|3504|1967
1692797700000|2023-08-23 13:35:00|3515|3513|3515|3512.5|3519|3516.5|3513.5|3509.5|767
1692798000000|2023-08-23 13:40:00|3516.5|3513|3519.5|3516.5|3521|3516.5|3514.5|3512|571
1692798300000|2023-08-23 13:45:00|3519|3517|3528.5|3525|3531.5|3528|3518.5|3515.5|651
1692798600000|2023-08-23 13:50:00|3528|3524.5|3538|3535.5|3538|3535.5|3527|3524|728
1692798900000|2023-08-23 13:55:00|3541.5|3538.5|3561.5|3540|3569.5|3564|3540.5|3538|1688
1692799200000|2023-08-23 14:00:00|3568.5|3540.5|3565|3561|3569.5|3565.5|3558|3540|3531
1692799500000|2023-08-23 14:05:00|3568|3562|3567|3564|3571|3568|3561.5|3559|865
1692799800000|2023-08-23 14:10:00|3570.5|3563.5|3564|3559.5|3571.5|3570|3564|3559.5|326
1692800100000|2023-08-23 14:15:00|3562.5|3559|3573|3569|3576.5|3573|3562|3559|884
1692800400000|2023-08-23 14:20:00|3572.5|3568.5|3580|3577|3585.5|3580.5|3571|3568|885
1692800700000|2023-08-23 14:25:00|3583|3577.5|3581.5|3578.5|3584|3582.5|3580|3577.5|1187
1692801000000|2023-08-23 14:30:00|3581|3577.5|3580|3577.5|3586.5|3583.5|3578.5|3576|437
1692801300000|2023-08-23 14:35:00|3579.5|3578|3583|3580.5|3584.5|3582|3579|3577.5|804
1692801600000|2023-08-23 14:40:00|3582.5|3580|3587.5|3586|3590|3588|3581|3579.5|1649
1692801900000|2023-08-23 14:45:00|3587|3586.5|3589|3587|3592|3590|3586|3585|803
1692802200000|2023-08-23 14:50:00|3586|3584.5|3571|3570|3588|3585.5|3571|3570|1623
1692802500000|2023-08-23 14:55:00|3568.5|3566|3570.5|3567.5|3572|3569|3566|3564|553
1692802800000|2023-08-23 15:00:00|3571.5|3568|3557|3555|3571.5|3569|3548.5|3545.5|2442
1692803100000|2023-08-23 15:05:00|3556.5|3554.5|3559|3557|3561|3558.5|3556|3554.5|1102
1692803400000|2023-08-23 15:10:00|3558.5|3556.5|3555|3553.5|3563|3560.5|3554|3551.5|1710
1692803700000|2023-08-23 15:15:00|3556.5|3554.5|3558|3556|3560|3557.5|3554|3552|1167
1692804000000|2023-08-23 15:20:00|3557.5|3555.5|3557.5|3556|3558|3557|3555.5|3554|1483
1692804300000|2023-08-23 15:25:00|3557|3556.5|3558|3555|3561|3559|3556|3553|1881
1692860400000|2023-08-24 07:00:00|3596|3580|3619|3612|3619.5|3612|3596|3580|3008
1692860700000|2023-08-24 07:05:00|3619.5|3613.5|3603.5|3596.5|3619.5|3613.5|3597.5|3593|3526
1692861000000|2023-08-24 07:10:00|3608|3597|3615|3609|3636.5|3629.5|3608|3597|2690
1692861300000|2023-08-24 07:15:00|3613.5|3607|3597|3594|3613.5|3607|3593.5|3588.5|1647
1692861600000|2023-08-24 07:20:00|3596|3590.5|3594.5|3589|3596|3590.5|3592|3586.5|168
1692861900000|2023-08-24 07:25:00|3602|3589.5|3598.5|3593.5|3602|3596.5|3592.5|3588|1316
1692862200000|2023-08-24 07:30:00|3602|3594|3599|3593|3602.5|3598.5|3595.5|3591.5|353
1692862500000|2023-08-24 07:35:00|3598.5|3592.5|3609|3602|3612.5|3607.5|3598|3591.5|395
1692862800000|2023-08-24 07:40:00|3608.5|3600|3619|3614.5|3619|3614.5|3606|3600|408
1692863100000|2023-08-24 07:45:00|3617|3612|3603|3598.5|3617|3612|3603|3598|528
1692863400000|2023-08-24 07:50:00|3602.5|3599|3599.5|3595|3602.5|3599|3599.5|3594.5|16
1692863700000|2023-08-24 07:55:00|3599|3595.5|3598.5|3595|3599|3597|3598|3594.5|75
1692864000000|2023-08-24 08:00:00|3598|3594.5|3605|3602.5|3605|3603|3598|3594.5|642
1692864300000|2023-08-24 08:05:00|3607.5|3603.5|3595.5|3591.5|3607.5|3605|3595.5|3591|673
1692864600000|2023-08-24 08:10:00|3595|3592|3587.5|3584.5|3595.5|3592|3587.5|3584|201
1692864900000|2023-08-24 08:15:00|3584.5|3579.5|3580.5|3577|3586|3582|3579|3574.5|230
1692865200000|2023-08-24 08:20:00|3583.5|3576.5|3584|3578.5|3590.5|3585.5|3583.5|3575.5|302
1692865500000|2023-08-24 08:25:00|3583.5|3577.5|3576.5|3572|3585|3580.5|3576.5|3572|581
1692865800000|2023-08-24 08:30:00|3576|3571.5|3575|3571|3576|3571.5|3573|3570|391
1692866100000|2023-08-24 08:35:00|3574.5|3571.5|3572|3570|3575|3573|3572|3570|278
1692866400000|2023-08-24 08:40:00|3570|3567|3563|3560|3571|3570|3562.5|3560|1025
1692866700000|2023-08-24 08:45:00|3561.5|3561.5|3567|3564|3571|3567.5|3561.5|3561.5|796
1692867000000|2023-08-24 08:50:00|3564|3563.5|3555.5|3552|3564.5|3563.5|3555|3551.5|733
1692867300000|2023-08-24 08:55:00|3560.5|3556|3558.5|3555.5|3560.5|3556|3557.5|3553.5|178
1692867600000|2023-08-24 09:00:00|3554.5|3556|3563.5|3560.5|3564|3560.5|3553.5|3551.5|249
1692867900000|2023-08-24 09:05:00|3559.5|3556.5|3558.5|3554|3560|3556.5|3556.5|3553|277
1692868200000|2023-08-24 09:10:00|3558|3553.5|3555.5|3551.5|3558|3553.5|3554.5|3551.5|0
1692868500000|2023-08-24 09:15:00|3554.5|3551|3554.5|3552|3555|3552.5|3552.5|3550.5|98
1692868800000|2023-08-24 09:20:00|3556|3552.5|3556|3552|3556|3552.5|3556|3551.5|100
1692869100000|2023-08-24 09:25:00|3555.5|3551.5|3562.5|3559|3562.5|3561|3554.5|3551.5|685
1692869400000|2023-08-24 09:30:00|3562|3558.5|3565.5|3562.5|3566|3563|3561|3558.5|170
1692869700000|2023-08-24 09:35:00|3564.5|3563|3569|3565.5|3570.5|3567|3564.5|3563|173
1692870000000|2023-08-24 09:40:00|3568.5|3566|3572|3568|3573|3569.5|3568.5|3565.5|72
1692870300000|2023-08-24 09:45:00|3573|3568.5|3569|3564.5|3576|3573|3569|3564.5|554
1692870600000|2023-08-24 09:50:00|3572|3565|3569.5|3565.5|3572|3568|3568.5|3564.5|145
1692870900000|2023-08-24 09:55:00|3569|3565|3567.5|3564.5|3569|3566.5|3565|3561.5|106
1692871200000|2023-08-24 10:00:00|3567|3563.5|3567|3563.5|3567|3566|3566.5|3563|17
1692871500000|2023-08-24 10:05:00|3566.5|3563|3566|3563|3566.5|3564.5|3566|3563|88
1692871800000|2023-08-24 10:10:00|3563|3558.5|3566|3562.5|3566|3562.5|3562|3558|622
1692872100000|2023-08-24 10:15:00|3565.5|3561.5|3580.5|3576|3580.5|3576.5|3565.5|3561.5|624
1692872400000|2023-08-24 10:20:00|3580|3574|3577|3573|3580|3577|3577|3573|13
1692872700000|2023-08-24 10:25:00|3576.5|3572|3578.5|3573.5|3578.5|3574.5|3573|3567.5|238
1692873000000|2023-08-24 10:30:00|3578|3572|3572|3568.5|3578|3572|3572|3568.5|58
1692873300000|2023-08-24 10:35:00|3571.5|3566|3567.5|3564|3571.5|3566.5|3567.5|3564|0
1692873600000|2023-08-24 10:40:00|3559|3563.5|3558|3554.5|3559|3564|3558|3553|624
1692873900000|2023-08-24 10:45:00|3560.5|3555|3557|3553|3560.5|3557.5|3555|3551|352
1692874200000|2023-08-24 10:50:00|3555|3551|3548.5|3545|3555.5|3551|3548.5|3543.5|878
1692874500000|2023-08-24 10:55:00|3548|3545.5|3551|3547.5|3551|3550|3548|3545.5|310
1692874800000|2023-08-24 11:00:00|3551.5|3535.5|3560.5|3554.5|3560.5|3554.5|3547|3535.5|892
1692875100000|2023-08-24 11:05:00|3558|3553.5|3562|3558|3562.5|3558|3556.5|3553.5|299
1692875400000|2023-08-24 11:10:00|3562.5|3560.5|3563.5|3560.5|3566|3562|3562|3559|235
1692875700000|2023-08-24 11:15:00|3566.5|3562|3560.5|3557|3567.5|3564.5|3557|3553|469
1692876000000|2023-08-24 11:20:00|3560|3557.5|3564|3559.5|3564.5|3561|3560|3557.5|70
1692876300000|2023-08-24 11:25:00|3563.5|3560|3567.5|3564|3570|3567.5|3563.5|3560|895
1692876600000|2023-08-24 11:30:00|3567|3563|3566|3561.5|3567|3563|3566|3561|0
1692876900000|2023-08-24 11:35:00|3565|3561|3561|3557.5|3565|3561|3559.5|3555|265
1692877200000|2023-08-24 11:40:00|3560.5|3557|3559.5|3555|3560.5|3557|3559.5|3555|0
1692877500000|2023-08-24 11:45:00|3559|3553|3557|3553|3559|3553|3556.5|3553|0
1692877800000|2023-08-24 11:50:00|3556|3551|3550.5|3546.5|3556|3551|3548.5|3545.5|298
1692878100000|2023-08-24 11:55:00|3550|3546|3544.5|3542|3550|3546|3544.5|3542|129
1692878400000|2023-08-24 12:00:00|3544|3541|3537.5|3534|3544|3542|3535.5|3530|188
1692878700000|2023-08-24 12:05:00|3537|3533.5|3542|3538|3543|3538.5|3536|3531.5|310
1692879000000|2023-08-24 12:10:00|3541.5|3541.5|3547|3542.5|3551.5|3547|3541|3541.5|562
1692879300000|2023-08-24 12:15:00|3546.5|3538|3538.5|3533.5|3546.5|3538|3538.5|3533.5|409
1692879600000|2023-08-24 12:20:00|3538|3533|3533.5|3530|3538.5|3533.5|3533.5|3530|128
1692879900000|2023-08-24 12:25:00|3533|3528.5|3531|3524.5|3533|3528.5|3531|3524.5|0
1692880200000|2023-08-24 12:30:00|3555|3526.5|3540|3534|3557|3534|3539.5|3526|66
1692880500000|2023-08-24 12:35:00|3539.5|3534.5|3535|3530|3539.5|3534.5|3534.5|3530|315
1692880800000|2023-08-24 12:40:00|3534.5|3531.5|3534|3531.5|3536.5|3531.5|3534|3531.5|163
1692881100000|2023-08-24 12:45:00|3533|3529|3529.5|3525.5|3540|3536.5|3528.5|3525|692
1692881400000|2023-08-24 12:50:00|3530|3526|3532.5|3527|3536.5|3531|3530|3525.5|684
1692881700000|2023-08-24 12:55:00|3532|3526.5|3549.5|3545.5|3549.5|3545.5|3525.5|3522|595
1692882000000|2023-08-24 13:00:00|3551.5|3546.5|3558|3552.5|3559|3555|3551|3546|575
1692882300000|2023-08-24 13:05:00|3557.5|3553|3551|3547|3561|3556|3551|3547|187
1692882600000|2023-08-24 13:10:00|3551.5|3547.5|3550|3546.5|3553|3548|3549|3545.5|166
1692882900000|2023-08-24 13:15:00|3549.5|3545.5|3547.5|3544|3552.5|3549|3546|3542.5|242
1692883200000|2023-08-24 13:20:00|3547|3543.5|3545|3543|3547.5|3543.5|3544.5|3542|126
1692883500000|2023-08-24 13:25:00|3544|3542.5|3543|3539.5|3544|3542.5|3543|3539.5|120
1692883800000|2023-08-24 13:30:00|3545|3542|3544|3540.5|3547.5|3545.5|3544|3540.5|1520
1692884100000|2023-08-24 13:35:00|3543.5|3539.5|3523|3520|3547.5|3544.5|3522.5|3520|1442
1692884400000|2023-08-24 13:40:00|3522.5|3520.5|3520|3516.5|3524|3521|3516.5|3513.5|786
1692884700000|2023-08-24 13:45:00|3519|3519|3520.5|3518|3525.5|3522.5|3518.5|3515.5|863
1692885000000|2023-08-24 13:50:00|3520|3517|3523.5|3521|3527|3523.5|3515|3512|321
1692885300000|2023-08-24 13:55:00|3525.5|3522.5|3531.5|3528|3532|3528|3520|3518|645
1692885600000|2023-08-24 14:00:00|3531|3528.5|3520|3516.5|3531|3528.5|3520|3516|278
1692885900000|2023-08-24 14:05:00|3526.5|3522|3520.5|3517.5|3526.5|3522|3516|3513.5|2104
1692886200000|2023-08-24 14:10:00|3520|3513.5|3514|3510.5|3520|3514|3513.5|3510|355
1692886500000|2023-08-24 14:15:00|3513|3510|3508.5|3505.5|3514|3510|3507|3505|550
1692886800000|2023-08-24 14:20:00|3508|3506|3496.5|3493|3513.5|3511|3496.5|3493|1248
1692887100000|2023-08-24 14:25:00|3496|3492.5|3490.5|3487.5|3499|3496.5|3490.5|3487.5|712
1692887400000|2023-08-24 14:30:00|3493.5|3487|3489.5|3487.5|3493.5|3490.5|3487.5|3485|4184
1692887700000|2023-08-24 14:35:00|3490|3487|3489.5|3487.5|3491|3488.5|3485.5|3485|1425
1692888000000|2023-08-24 14:40:00|3487|3485.5|3492|3489.5|3493.5|3490.5|3487|3484|1872
1692888300000|2023-08-24 14:45:00|3492.5|3490|3498|3495.5|3501.5|3498.5|3491.5|3490|341
1692888600000|2023-08-24 14:50:00|3498.5|3496|3499.5|3496.5|3503|3500.5|3496|3494|965
1692888900000|2023-08-24 14:55:00|3499|3497|3501.5|3499|3503|3500.5|3499|3496.5|826
1692889200000|2023-08-24 15:00:00|3501|3499.5|3506|3503|3507|3504.5|3494.5|3492.5|1546
1692889500000|2023-08-24 15:05:00|3505.5|3502.5|3499|3497|3505.5|3502.5|3496|3495|2040
1692889800000|2023-08-24 15:10:00|3500.5|3497.5|3513|3511|3515.5|3513|3499.5|3497.5|1860
1692890100000|2023-08-24 15:15:00|3513.5|3510.5|3516.5|3515|3518.5|3516.5|3510|3508|1078
1692890400000|2023-08-24 15:20:00|3517|3514.5|3515|3513.5|3517.5|3515.5|3512.5|3511.5|2722
1692890700000|2023-08-24 15:25:00|3515.5|3514|3525.5|3512|3526.5|3517|3513.5|3512|2620
1692946800000|2023-08-25 07:00:00|3491|3485|3433.5|3425|3492.5|3485|3420|3410.5|6553
1692947100000|2023-08-25 07:05:00|3442.5|3435|3470.5|3461.5|3471.5|3462.5|3439.5|3434|1216
1692947400000|2023-08-25 07:10:00|3470|3462|3476|3465|3476|3465|3463|3456.5|289
1692947700000|2023-08-25 07:15:00|3471.5|3466.5|3483|3477|3483.5|3477|3471|3464|942
1692948000000|2023-08-25 07:20:00|3487|3479|3492.5|3488|3497.5|3488|3482|3473|1094
1692948300000|2023-08-25 07:25:00|3488.5|3483.5|3486.5|3482|3495.5|3488|3486|3482|1661
1692948600000|2023-08-25 07:30:00|3477|3482.5|3489.5|3482|3491|3483|3474|3469|1075
1692948900000|2023-08-25 07:35:00|3489|3481.5|3489.5|3485.5|3499.5|3492.5|3489|3481.5|397
1692949200000|2023-08-25 07:40:00|3491|3484.5|3492|3487|3492.5|3487|3491|3484.5|0
1692949500000|2023-08-25 07:45:00|3490.5|3487.5|3492.5|3487|3497.5|3492|3488.5|3483.5|599
1692949800000|2023-08-25 07:50:00|3492|3486.5|3493.5|3487.5|3496|3489.5|3492|3486.5|108
1692950100000|2023-08-25 07:55:00|3492.5|3491|3498|3484.5|3500.5|3495|3492.5|3484.5|359
1692950400000|2023-08-25 08:00:00|3497.5|3492|3506|3502.5|3509|3503.5|3496.5|3492|607
1692950700000|2023-08-25 08:05:00|3505.5|3503|3506|3501|3506.5|3503.5|3501|3496|255
1692951000000|2023-08-25 08:10:00|3506.5|3501.5|3505.5|3501.5|3506.5|3502|3505.5|3500|0
1692951300000|2023-08-25 08:15:00|3506|3502|3508|3503.5|3508|3504.5|3503|3498.5|266
1692951600000|2023-08-25 08:20:00|3509|3504|3511|3507.5|3513|3509.5|3508|3504|181
1692951900000|2023-08-25 08:25:00|3510.5|3507|3506.5|3501.5|3511|3507|3504.5|3500|47
1692952200000|2023-08-25 08:30:00|3507.5|3503|3510.5|3506|3510.5|3508|3507.5|3503|296
1692952500000|2023-08-25 08:35:00|3510|3505.5|3510|3506|3515|3511.5|3510|3505.5|319
1692952800000|2023-08-25 08:40:00|3512.5|3506.5|3510.5|3506.5|3513|3510|3508.5|3505.5|823
1692953100000|2023-08-25 08:45:00|3511|3507|3510|3507|3511.5|3507|3510|3507|0
1692953400000|2023-08-25 08:50:00|3512|3507.5|3513|3509.5|3513|3510|3512|3507.5|802
1692953700000|2023-08-25 08:55:00|3512|3510|3517|3514|3517|3515.5|3512|3509.5|387
1692954000000|2023-08-25 09:00:00|3516.5|3514.5|3507.5|3503.5|3516.5|3514.5|3504|3501|1784
1692954300000|2023-08-25 09:05:00|3507|3504|3504.5|3500.5|3507|3504.5|3504.5|3500.5|0
1692954600000|2023-08-25 09:10:00|3505.5|3501|3505.5|3503|3506|3503|3502.5|3500|386
1692954900000|2023-08-25 09:15:00||3502.5||3502||3502.5||3500.5|0
1692955200000|2023-08-25 09:20:00|3505|3501.5|3505|3501|3505|3501.5|3505|3500.5|0
1692955500000|2023-08-25 09:25:00|3505.5|3501.5|3506|3504|3507|3504|3505.5|3501.5|52
1692955800000|2023-08-25 09:30:00|3505.5|3502.5|3497.5|3493.5|3505.5|3502.5|3497.5|3493.5|539
1692956100000|2023-08-25 09:35:00|3498.5|3494|3499.5|3496.5|3499.5|3497.5|3498.5|3494|492
1692956400000|2023-08-25 09:40:00|3497|3493.5|3493|3489.5|3497|3493.5|3488.5|3485.5|477
1692956700000|2023-08-25 09:45:00|3492.5|3490|3495|3493|3495|3493|3491|3489.5|237
1692957000000|2023-08-25 09:50:00|3494.5|3490|3495|3491.5|3495|3492.5|3492.5|3490|97
1692957300000|2023-08-25 09:55:00|3494.5|3492|3489.5|3486|3494.5|3492|3488.5|3483.5|92
1692957600000|2023-08-25 10:00:00|3491|3486.5|3495.5|3492.5|3496|3492.5|3491|3486.5|327
1692957900000|2023-08-25 10:05:00|3494|3493|3495.5|3492.5|3495.5|3494|3494|3492.5|16
1692958200000|2023-08-25 10:10:00|3495|3493|3495|3493|3495.5|3493.5|3494.5|3493|0
1692958500000|2023-08-25 10:15:00|3497.5|3494.5|3495.5|3494.5|3497.5|3494.5|3495.5|3494.5|146
1692958800000|2023-08-25 10:20:00|3494|3489|3496.5|3493.5|3497|3495.5|3493|3489|193
1692959100000|2023-08-25 10:25:00|3496|3489.5|3490.5|3487.5|3496|3489.5|3490.5|3487.5|43
1692959400000|2023-08-25 10:30:00|3487.5|3483|3488.5|3484.5|3493|3489|3485.5|3481.5|260
1692959700000|2023-08-25 10:35:00|3488|3484|3487|3485|3491.5|3487|3486|3482|278
1692960000000|2023-08-25 10:40:00|3488|3485.5|3488|3485|3488|3485.5|3488|3485|203
1692960300000|2023-08-25 10:45:00|3487|3485.5|3494.5|3492.5|3496.5|3492.5|3487|3485.5|155
1692960600000|2023-08-25 10:50:00|3494|3493|3492|3489.5|3494.5|3493|3491|3487|420
1692960900000|2023-08-25 10:55:00|3491.5|3486.5|3489.5|3486.5|3491.5|3487|3488.5|3486.5|50
1692961200000|2023-08-25 11:00:00|3496.5|3485|3490.5|3488|3496.5|3488.5|3490.5|3485|349
1692961500000|2023-08-25 11:05:00|3490|3488.5|3487|3485|3490.5|3488.5|3487|3485|114
1692961800000|2023-08-25 11:10:00|3490.5|3486|3489|3486.5|3490.5|3486.5|3489|3485.5|66
1692962100000|2023-08-25 11:15:00|3486|3483|3485|3480.5|3486|3485|3481|3480|1207
1692962400000|2023-08-25 11:20:00|3484|3480|3483.5|3480.5|3484|3481|3482.5|3480|978
1692962700000|2023-08-25 11:25:00|3483|3481|3482|3480|3483|3481|3480|3477.5|365
1692963000000|2023-08-25 11:30:00|3483|3480.5|3481|3477.5|3483|3481|3478.5|3477|404
1692963300000|2023-08-25 11:35:00|3480.5|3477|3483|3481|3484|3481.5|3479.5|3477|59
1692963900000|2023-08-25 11:45:00|3482.5|3480|3479.5|3477|3482.5|3480|3479|3477|328
1692964200000|2023-08-25 11:50:00|3479||3479||3479.5||3478||265
1692964500000|2023-08-25 11:55:00|3480.5|3478|3471.5|3468.5|3480.5|3478|3471.5|3468.5|495
1692964800000|2023-08-25 12:00:00|3472|3469|3462|3458.5|3473.5|3470.5|3462|3458|854
1692965100000|2023-08-25 12:05:00|3461.5|3456.5|3463.5|3461|3466|3462|3457.5|3455|549
1692965400000|2023-08-25 12:10:00|3463|3457.5|3469.5|3466|3471.5|3468|3459.5|3457.5|1304
1692965700000|2023-08-25 12:15:00|3470.5|3467|3469.5|3468|3473|3469|3469|3467|502
1692966000000|2023-08-25 12:20:00|3471||3469.5||3471||3469.5||60
1692966300000|2023-08-25 12:25:00|3468|3466|3467|3464.5|3469|3466|3462|3458.5|606
1692966600000|2023-08-25 12:30:00|3467.5|3468|3465.5|3463.5|3470.5|3468|3465.5|3462|150
1692966900000|2023-08-25 12:35:00|3463|3460|3460|3456.5|3466.5|3463|3459.5|3456.5|416
1692967200000|2023-08-25 12:40:00|3459|3457|3474.5|3470.5|3474.5|3471|3458.5|3457|174
1692967500000|2023-08-25 12:45:00|3474|3471|3469.5|3465.5|3474|3471|3469.5|3465.5|219
1692967800000|2023-08-25 12:50:00|3470|3466|3472|3468.5|3472|3468.5|3467|3463|230
1692968100000|2023-08-25 12:55:00|3471.5|3469|3471|3468.5|3472|3469.5|3471|3468.5|18
1692968400000|2023-08-25 13:00:00|3472|3470|3477.5|3475.5|3478.5|3475.5|3468.5|3467|2405
1692968700000|2023-08-25 13:05:00|3477|3472.5|3473.5|3469.5|3477|3473|3473|3469|6
1692969000000|2023-08-25 13:10:00|3474|3470|3476|3474|3478|3474.5|3473.5|3470|100
1692969300000|2023-08-25 13:15:00|3479.5|3474.5|3478.5|3474.5|3485|3480.5|3475.5|3473.5|548
1692969600000|2023-08-25 13:20:00|3478|3474|3477|3474|3479|3477|3477|3474|199
1692969900000|2023-08-25 13:25:00|3478|3474.5|3480|3476.5|3483|3479.5|3477.5|3474.5|329
1692970200000|2023-08-25 13:30:00|3481|3476|3477.5|3472.5|3484.5|3480.5|3468|3466.5|1114
1692970500000|2023-08-25 13:35:00|3478|3473|3471.5|3470|3478|3474|3470.5|3466.5|127
1692970800000|2023-08-25 13:40:00|3471|3468.5|3465.5|3462|3471.5|3468.5|3459.5|3456|773
1692971100000|2023-08-25 13:45:00|3465|3459|3455.5|3452.5|3465.5|3461.5|3454.5|3452.5|299
1692971400000|2023-08-25 13:50:00|3453.5|3449.5|3455.5|3453.5|3463.5|3459|3453.5|3449.5|785
1692971700000|2023-08-25 13:55:00|3457.5|3454|3462|3451|3462|3457|3451.5|3450|1305
1692972000000|2023-08-25 14:00:00|3461|3453|3457.5|3453.5|3471.5|3466.5|3451|3447|1374
1692972300000|2023-08-25 14:05:00|3456.5|3454|3448|3445|3459.5|3455.5|3448|3445|2570
1692972600000|2023-08-25 14:10:00|3448.5|3445.5|3468.5|3464|3469.5|3465.5|3448.5|3445.5|1069
1692972900000|2023-08-25 14:15:00|3469|3464.5|3480|3476.5|3488|3483.5|3469|3464.5|1863
1692973200000|2023-08-25 14:20:00|3478|3474.5|3469.5|3465.5|3482|3477|3469.5|3465.5|2297
1692973500000|2023-08-25 14:25:00|3469|3466|3465.5|3462.5|3473.5|3470.5|3461.5|3459.5|654
1692973800000|2023-08-25 14:30:00|3465|3462|3461.5|3458.5|3468|3464|3461.5|3457.5|643
1692974100000|2023-08-25 14:35:00|3461|3459|3455|3450.5|3463|3461|3453|3450|279
1692974400000|2023-08-25 14:40:00|3456|3452|3454|3450|3467|3463.5|3452.5|3450|1160
1692974700000|2023-08-25 14:45:00|3453|3446.5|3445.5|3443|3453|3446.5|3445.5|3441.5|382
1692975000000|2023-08-25 14:50:00|3447|3445|3448.5|3445|3456|3451|3444.5|3443|1290
1692975300000|2023-08-25 14:55:00|3448|3446|3448.5|3446|3454.5|3451|3447|3446|1301
1692975600000|2023-08-25 15:00:00|3452.5|3446.5|3445.5|3443.5|3452.5|3449|3445|3443|568
1692975900000|2023-08-25 15:05:00|3446.5|3444.5|3451|3449.5|3452.5|3450|3446|3443|1101
1692976200000|2023-08-25 15:10:00|3452|3450|3454|3452|3457|3454.5|3451.5|3448|2947
1692976500000|2023-08-25 15:15:00|3453.5|3449|3454|3452.5|3455|3453|3451|3449|1528
1692976800000|2023-08-25 15:20:00|3453.5|3452|3451|3450|3454|3452.5|3445|3443.5|1214
1692977100000|2023-08-25 15:25:00|3452.5|3450.5|3456|3451|3456.5|3454.5|3450|3448|2342
1693206000000|2023-08-28 07:00:00|3452.5|3446.5|3448.5|3439.5|3452.5|3446.5|3436.5|3428|1698
1693206300000|2023-08-28 07:05:00|3449|3439|3437.5|3431|3449|3440|3432.5|3428|522
1693206600000|2023-08-28 07:10:00|3444|3436.5|3458|3453.5|3460|3453.5|3442.5|3436.5|2122
1693206900000|2023-08-28 07:15:00|3463|3457.5|3469.5|3463.5|3469.5|3463.5|3461.5|3456.5|640
1693207200000|2023-08-28 07:20:00|3475|3464|3471.5|3466|3482.5|3477.5|3471.5|3464|502
1693207500000|2023-08-28 07:25:00|3470.5|3465|3473|3470|3475|3470|3468|3464|403
1693207800000|2023-08-28 07:30:00|3478|3470.5|3488|3482.5|3489.5|3482.5|3478|3470.5|399
1693208100000|2023-08-28 07:35:00|3487.5|3482|3482.5|3479|3487.5|3483|3482.5|3479|3
1693208400000|2023-08-28 07:40:00|3490|3486|3486|3481|3490|3486|3486|3481|347
1693208700000|2023-08-28 07:45:00|3483.5|3477.5|3482|3477.5|3483.5|3477.5|3482|3477.5|254
1693209000000|2023-08-28 07:50:00|3480|3475|3478.5|3475|3482.5|3478|3478|3475|621
1693209300000|2023-08-28 07:55:00|3476|3472|3478|3474|3481.5|3478|3473|3470|392
1693209600000|2023-08-28 08:00:00|3477|3471|3490.5|3487|3494|3489|3476.5|3471|742
1693209900000|2023-08-28 08:05:00|3490|3486|3489.5|3485|3491.5|3487.5|3487.5|3483.5|319
1693210200000|2023-08-28 08:10:00|3490|3484.5|3484|3480|3490|3485.5|3483.5|3480|555
1693210500000|2023-08-28 08:15:00|3484.5|3479.5|3483|3481|3484.5|3481|3483|3477.5|244
1693210800000|2023-08-28 08:20:00|3484.5|3481.5|3491.5|3487.5|3492|3488|3478.5|3474.5|1369
1693211100000|2023-08-28 08:25:00|3491|3485.5|3490|3485.5|3491|3487|3490|3485.5|0
1693211400000|2023-08-28 08:30:00|3489.5|3486|3491.5|3487|3491.5|3489|3488|3485.5|421
1693211700000|2023-08-28 08:35:00|3490.5|3486.5|3490.5|3486|3490.5|3486.5|3490.5|3485.5|0
1693212000000|2023-08-28 08:40:00|3490|3485.5|3488|3484|3490|3485.5|3487|3484|45
1693212300000|2023-08-28 08:45:00|3487.5|3483.5|3482.5|3477|3489|3485.5|3482.5|3477|380
1693212600000|2023-08-28 08:50:00|3482|3478|3478|3474|3482|3478|3477|3473.5|515
1693212900000|2023-08-28 08:55:00|3477.5|3468|3470.5|3466|3477.5|3472|3468|3463|1180
1693213200000|2023-08-28 09:00:00|3470|3466.5|3467.5|3464.5|3471|3467|3467.5|3464.5|118
1693213500000|2023-08-28 09:05:00|3469|3465.5|3460.5|3458.5|3469|3465.5|3458|3453.5|2366
1693213800000|2023-08-28 09:10:00|3460|3458|3460|3456|3460|3458|3457.5|3452|135
1693214100000|2023-08-28 09:15:00|3459|3456.5|3461.5|3458|3461.5|3458.5|3459|3456|200
1693214400000|2023-08-28 09:20:00||3458.5||3458||3459||3457|0
1693214700000|2023-08-28 09:25:00|3461|3457.5|3460|3456.5|3461|3457.5|3460|3456.5|0
1693215000000|2023-08-28 09:30:00|3461|3457|3459.5|3456.5|3461|3457.5|3459|3455.5|770
1693215300000|2023-08-28 09:35:00|3461|3457|3463.5|3459.5|3465|3460.5|3461|3457|281
1693215600000|2023-08-28 09:40:00|3462.5|3460|3462|3459.5|3463.5|3460|3462|3459.5|31
1693215900000|2023-08-28 09:45:00|3462.5|3460|3462|3459.5|3463.5|3460|3462|3459.5|0
1693216200000|2023-08-28 09:50:00|3463|3460|3465|3464|3465|3464|3463|3460|103
1693216500000|2023-08-28 09:55:00|3464|3460.5|3464|3461.5|3464|3462|3463.5|3460.5|123
1693216800000|2023-08-28 10:00:00|3469|3464.5|3458.5|3456.5|3469|3465|3458.5|3456.5|570
1693217100000|2023-08-28 10:05:00|3460.5|3457.5|3459.5|3456.5|3460.5|3457.5|3459.5|3455.5|30
1693217400000|2023-08-28 10:10:00|3453|3456|3459|3454.5|3461.5|3458|3453|3451|1652
1693217700000|2023-08-28 10:15:00|3457.5|3454|3455|3451|3457.5|3454|3455|3451|120
1693218000000|2023-08-28 10:20:00|3454.5|3451.5|3458|3454.5|3458|3454.5|3453|3450|163
1693218300000|2023-08-28 10:25:00|3454.5|3455|3451|3447|3454.5|3455|3451|3446.5|1779
1693218600000|2023-08-28 10:30:00|3450|3446.5|3439.5|3435|3450|3446.5|3437.5|3432.5|179
1693218900000|2023-08-28 10:35:00|3439|3434|3437.5|3434|3439|3434|3437.5|3434|0
1693219200000|2023-08-28 10:40:00|3438|3438|3441.5|3438.5|3444|3439|3438|3438|18
1693219500000|2023-08-28 10:45:00|3438.5|3433.5|3432|3429|3438.5|3433.5|3432|3429|199
1693219800000|2023-08-28 10:50:00|3431.5|3429.5|3432.5|3429.5|3433|3430|3431.5|3429.5|517
1693220100000|2023-08-28 10:55:00|3432|3429|3432|3429|3432|3429|3431.5|3429|0
1693220400000|2023-08-28 11:00:00|3436.5|3429.5|3435.5|3431.5|3438|3433.5|3435|3429.5|761
1693220700000|2023-08-28 11:05:00|3435|3432|3438|3434|3438|3436|3434.5|3432|100
1693221000000|2023-08-28 11:10:00|3437.5|3434.5|3438|3433.5|3438|3434.5|3437.5|3433.5|525
1693221300000|2023-08-28 11:15:00|3437.5|3434|3445|3442|3446|3442.5|3437.5|3434|683
1693221600000|2023-08-28 11:20:00|3448|3442.5|3447.5|3443.5|3448|3445.5|3447.5|3442.5|17
1693221900000|2023-08-28 11:25:00|3447|3444|3444|3440.5|3447.5|3444.5|3444|3440.5|235
1693222200000|2023-08-28 11:30:00|3445|3441|3445|3442.5|3445|3442.5|3445|3440.5|81
1693222500000|2023-08-28 11:35:00|3444.5|3442|3442.5|3439|3444.5|3442|3441.5|3438.5|174
1693222800000|2023-08-28 11:40:00|3444.5|3442|3443.5|3440.5|3446.5|3442|3443.5|3439.5|258
1693223100000|2023-08-28 11:45:00|3443|3440|3443.5|3440|3443.5|3440.5|3442|3438.5|0
1693223400000|2023-08-28 11:50:00|3442|3442.5|3446|3443|3450|3446|3442|3441.5|469
1693223700000|2023-08-28 11:55:00|3448.5|3445|3446.5|3443|3449.5|3446|3446|3442|92
1693224000000|2023-08-28 12:00:00||3444||3443.5||3444.5||3443|300
1693224300000|2023-08-28 12:05:00|3446|3443|3446.5|3444.5|3446.5|3445|3445.5|3442.5|70
1693224600000|2023-08-28 12:10:00|3445.5|3444|3448.5|3447|3448.5|3447|3445.5|3443.5|38
1693224900000|2023-08-28 12:15:00|3448|3447.5|3449|3448|3450|3448|3448|3447.5|3
1693225200000|2023-08-28 12:20:00|3451|3450|3451.5|3448|3454.5|3451.5|3451|3446.5|378
1693225500000|2023-08-28 12:25:00|3452|3448.5|3458|3454.5|3459|3454.5|3451.5|3448.5|791
1693225800000|2023-08-28 12:30:00|3457.5|3457.5|3459.5|3457.5|3460.5|3457.5|3457.5|3455|391
1693226100000|2023-08-28 12:35:00|3459|3457|3459|3457|3459.5|3457|3459|3456|125
1693226400000|2023-08-28 12:40:00|3463|3460|3464.5|3462.5|3464.5|3463.5|3462.5|3460|135
1693226700000|2023-08-28 12:45:00|3470.5|3467|3472|3469.5|3473|3469.5|3470.5|3466.5|982
1693227000000|2023-08-28 12:50:00|3469|3465.5|3469|3467|3470.5|3467|3469|3465.5|196
1693227300000|2023-08-28 12:55:00|3471|3469|3471|3469|3471|3469|3470|3466.5|113
1693227600000|2023-08-28 13:00:00|3474|3467|3475|3471.5|3477|3475|3473|3467|626
1693227900000|2023-08-28 13:05:00|3474.5|3467.5|3468.5|3464.5|3474.5|3468|3468.5|3464.5|158
1693228200000|2023-08-28 13:10:00|3476.5|3464|3476.5|3473.5|3476.5|3474|3475|3464|1013
1693228500000|2023-08-28 13:15:00|3477|3474|3479.5|3477.5|3484.5|3478|3477|3474|268
1693228800000|2023-08-28 13:20:00|3480.5|3478|3486.5|3482|3491.5|3483.5|3480.5|3478|118
1693229100000|2023-08-28 13:25:00|3491|3482.5|3490|3484.5|3491|3486.5|3488.5|3482.5|101
1693229400000|2023-08-28 13:30:00|3488.5|3485|3501.5|3497|3506.5|3499.5|3488.5|3484.5|1250
1693229700000|2023-08-28 13:35:00|3512.5|3501.5|3497.5|3493.5|3512.5|3504.5|3495.5|3492|1445
1693230000000|2023-08-28 13:40:00|3497|3494|3492|3489.5|3498|3495.5|3492|3486.5|485
1693230300000|2023-08-28 13:45:00|3494|3490|3495|3491.5|3498.5|3496|3494|3489.5|669
1693230600000|2023-08-28 13:50:00|3495.5|3492|3490|3487|3497|3494.5|3487|3484|414
1693230900000|2023-08-28 13:55:00|3491.5|3490|3490.5|3488.5|3493|3490|3485.5|3481|1038
1693231200000|2023-08-28 14:00:00|3492.5|3489.5|3487.5|3486|3493|3491|3486|3483.5|561
1693231500000|2023-08-28 14:05:00|3490|3487.5|3493|3490.5|3494.5|3490.5|3484.5|3480|876
1693231800000|2023-08-28 14:10:00|3490|3487.5|3479|3475.5|3492|3489.5|3479|3475.5|684
1693232100000|2023-08-28 14:15:00|3478.5|3475|3477.5|3474.5|3480.5|3477.5|3474.5|3470.5|800
1693232400000|2023-08-28 14:20:00|3479.5|3475.5|3482|3480|3483|3481|3479.5|3475.5|353
1693232700000|2023-08-28 14:25:00|3487|3484|3490.5|3487.5|3490.5|3487.5|3485|3482|313
1693233000000|2023-08-28 14:30:00|3491|3488|3496|3492.5|3497|3493.5|3491|3486.5|260
1693233300000|2023-08-28 14:35:00|3495.5|3493|3491.5|3488.5|3496.5|3493.5|3491.5|3488|203
1693233600000|2023-08-28 14:40:00|3492|3489|3493.5|3490.5|3494.5|3491.5|3491|3488.5|146
1693233900000|2023-08-28 14:45:00|3493|3490|3493|3491.5|3493|3491.5|3490|3488.5|640
1693234200000|2023-08-28 14:50:00|3495.5|3493.5|3497|3494.5|3498|3495.5|3492|3490.5|579
1693234500000|2023-08-28 14:55:00|3497.5|3495|3498|3495|3505|3502.5|3494|3492.5|1034
1693234800000|2023-08-28 15:00:00|3497.5|3495.5|3498|3496.5|3498|3496.5|3496|3493|282
1693235100000|2023-08-28 15:05:00|3498.5|3497|3501.5|3499.5|3501.5|3499.5|3497|3494.5|132
1693235400000|2023-08-28 15:10:00|3501|3496.5|3501.5|3500.5|3503.5|3501|3497.5|3496|397
1693235700000|2023-08-28 15:15:00|3501|3498|3501|3499|3503|3501|3500.5|3498|461
1693236000000|2023-08-28 15:20:00|3501.5|3499.5|3506.5|3505|3508|3505.5|3500|3497.5|1071
1693236300000|2023-08-28 15:25:00|3506|3505.5|3512.5|3486|3512.5|3505.5|3500|3486|470
1693292400000|2023-08-29 07:00:00|3517.5|3513.5|3555.5|3546.5|3556|3547|3517.5|3513.5|2886
1693292700000|2023-08-29 07:05:00|3556|3547|3565|3561|3573.5|3564.5|3554.5|3546.5|1565
1693293000000|2023-08-29 07:10:00|3568|3562|3570.5|3564.5|3578|3575|3565|3560|1242
1693293300000|2023-08-29 07:15:00|3574.5|3565|3565|3558|3574.5|3572.5|3554|3546|1769
1693293600000|2023-08-29 07:20:00|3566|3558.5|3562|3556.5|3567|3561.5|3559|3550.5|126
1693293900000|2023-08-29 07:25:00|3558|3553.5|3560.5|3554.5|3567|3562.5|3558|3553.5|740
1693294200000|2023-08-29 07:30:00|3563.5|3555|3570.5|3567.5|3574|3568.5|3563.5|3555|1374
1693294500000|2023-08-29 07:35:00|3573|3568|3565.5|3559|3578.5|3574.5|3565.5|3559|766
1693294800000|2023-08-29 07:40:00|3564|3558.5|3564|3559.5|3564|3559.5|3558|3552|142
1693295100000|2023-08-29 07:45:00|3557.5|3551|3549|3545.5|3560|3556|3547.5|3540|1103
1693295400000|2023-08-29 07:50:00|3548.5|3542|3527|3518.5|3548.5|3542|3527|3518.5|389
1693295700000|2023-08-29 07:55:00|3526.5|3518|3529|3525.5|3529.5|3527|3520|3514.5|268
1693296000000|2023-08-29 08:00:00|3528.5|3524.5|3537|3533.5|3540.5|3533.5|3527.5|3524.5|1190
1693296300000|2023-08-29 08:05:00|3537.5|3536.5|3551|3546.5|3551|3546.5|3536|3534|715
1693296600000|2023-08-29 08:10:00|3548.5|3542.5|3538.5|3534|3553.5|3549|3538.5|3533|1016
1693296900000|2023-08-29 08:15:00|3542.5|3535.5|3543.5|3539|3543.5|3541|3541|3535.5|391
1693297200000|2023-08-29 08:20:00|3543|3539.5|3546|3540.5|3549|3546.5|3542.5|3539|469
1693297500000|2023-08-29 08:25:00|3545.5|3541|3553.5|3548.5|3556.5|3551|3545|3541|543
1693297800000|2023-08-29 08:30:00|3553|3549|3559.5|3556|3559.5|3556.5|3553|3548|382
1693298100000|2023-08-29 08:35:00|3562.5|3557.5|3549.5|3546.5|3562.5|3558|3549.5|3544|609
1693298400000|2023-08-29 08:40:00|3549|3545.5|3547.5|3544.5|3549|3545.5|3542|3537|250
1693298700000|2023-08-29 08:45:00|3547|3541.5|3544|3539|3550.5|3548.5|3542.5|3538|308
1693299000000|2023-08-29 08:50:00|3543.5|3539.5|3530|3528|3543.5|3539.5|3527|3522.5|452
1693299300000|2023-08-29 08:55:00|3531.5|3527|3514.5|3509|3535.5|3530.5|3514.5|3509|928
1693299600000|2023-08-29 09:00:00|3520|3514|3531.5|3526|3531.5|3526|3520|3514|370
1693299900000|2023-08-29 09:05:00|3532.5|3526.5|3534|3529.5|3537.5|3531|3526.5|3520|617
1693300200000|2023-08-29 09:10:00|3533.5|3529|3532|3527.5|3533.5|3529|3532|3527.5|76
1693300500000|2023-08-29 09:15:00|3531.5|3524.5|3521.5|3517|3531.5|3527|3521.5|3516|535
1693300800000|2023-08-29 09:20:00|3523.5|3516|3520.5|3516|3528|3523.5|3520.5|3515.5|687
1693301100000|2023-08-29 09:25:00|3520|3515.5|3520.5|3515.5|3523|3518.5|3516.5|3512|271
1693301400000|2023-08-29 09:30:00|3519|3516|3526|3521|3526|3522|3518.5|3515|222
1693301700000|2023-08-29 09:35:00|3525.5|3516.5|3517|3512.5|3525.5|3519|3517|3512.5|602
1693302000000|2023-08-29 09:40:00|3516.5|3512|3522|3518|3523.5|3518.5|3509.5|3505.5|751
1693302300000|2023-08-29 09:45:00|3521.5|3517|3521|3517.5|3521.5|3518.5|3519|3514|219
1693302600000|2023-08-29 09:50:00|3520.5|3516|3522.5|3518|3523.5|3518.5|3516.5|3511|479
1693302900000|2023-08-29 09:55:00|3522|3519|3520.5|3517.5|3522|3521|3520.5|3516.5|88
1693303200000|2023-08-29 10:00:00|3526.5|3518|3522.5|3520|3527|3523|3522|3518|241
1693303500000|2023-08-29 10:05:00|3524.5|3520.5|3534|3529|3534.5|3529|3523|3520|103
1693303800000|2023-08-29 10:10:00|3533.5|3529.5|3530.5|3528|3534.5|3531|3528.5|3525|700
1693304100000|2023-08-29 10:15:00|3535|3530.5|3529|3526.5|3535|3530.5|3529|3526.5|726
1693304400000|2023-08-29 10:20:00|3530.5|3526|3537|3533.5|3539.5|3534.5|3530.5|3526|406
1693304700000|2023-08-29 10:25:00|3540.5|3534|3542|3540.5|3543.5|3540.5|3540.5|3534|229
1693305000000|2023-08-29 10:30:00|3546|3541|3546.5|3542.5|3546.5|3543|3546|3541|96
1693305300000|2023-08-29 10:35:00|3542|3538|3542|3540|3544|3540|3542|3538|303
1693305600000|2023-08-29 10:40:00|3541.5|3539.5|3537|3532.5|3541.5|3539.5|3531.5|3527.5|489
1693305900000|2023-08-29 10:45:00|3536|3533|3532|3530|3537|3533|3532|3530|90
1693306200000|2023-08-29 10:50:00|3532.5|3531|3534|3530|3534|3531|3530.5|3530|167
1693306500000|2023-08-29 10:55:00|3536.5|3530.5|3536|3532|3537|3533|3535.5|3530.5|152
1693306800000|2023-08-29 11:00:00|3536.5|3532.5|3534|3530|3536.5|3532.5|3533|3530|632
1693307100000|2023-08-29 11:05:00|3535.5|3534|3536.5|3535|3539.5|3536|3533|3530|1835
1693307400000|2023-08-29 11:10:00|3537|3535.5|3540.5|3536.5|3543.5|3539|3537|3535.5|302
1693307700000|2023-08-29 11:15:00|3540|3536|3532.5|3530|3540.5|3536|3532|3530|145
1693308000000|2023-08-29 11:20:00|3533.5|3530.5|3532.5|3529|3537|3532.5|3531.5|3529|745
1693308300000|2023-08-29 11:25:00|3532|3527.5|3534.5|3531.5|3537.5|3532|3530|3527.5|175
1693308600000|2023-08-29 11:30:00|3534|3532|3534.5|3532.5|3534.5|3532.5|3534|3531.5|0
1693308900000|2023-08-29 11:35:00|3534|3533|3531|3527.5|3534|3533|3531|3526.5|293
1693309200000|2023-08-29 11:40:00|3535.5|3530.5|3530.5|3526.5|3535.5|3531.5|3530|3526.5|201
1693309500000|2023-08-29 11:45:00|3530|3529|3531.5|3528.5|3532.5|3529|3529|3528.5|376
1693309800000|2023-08-29 11:50:00|3531|3528|3528.5|3526|3531.5|3528.5|3528|3526|713
1693310100000|2023-08-29 11:55:00|3526|3527|3533.5|3530|3534.5|3530.5|3525.5|3520.5|808
1693310400000|2023-08-29 12:00:00|3533|3528|3529|3527|3533|3528|3529|3525|0
1693310700000|2023-08-29 12:05:00|3530.5|3527.5|3532.5|3529.5|3533.5|3530.5|3530.5|3527.5|340
1693311000000|2023-08-29 12:10:00|3532|3529|3527.5|3525|3532|3529|3527.5|3525|0
1693311300000|2023-08-29 12:15:00|3527|3525.5|3527.5|3525|3528.5|3525.5|3526.5|3525|125
1693311600000|2023-08-29 12:20:00|3527|3522.5|3526|3522.5|3533|3527|3525.5|3522|480
1693311900000|2023-08-29 12:25:00|3525.5|3522|3523|3520|3525.5|3523|3522|3520|99
1693312200000|2023-08-29 12:30:00|3522.5|3520.5|3521.5|3520|3523|3520.5|3521.5|3519.5|264
1693312500000|2023-08-29 12:35:00|3521|3520.5|3523.5|3520|3525.5|3521.5|3521|3520|191
1693312800000|2023-08-29 12:40:00|3523|3520.5|3524|3522|3524.5|3522|3522.5|3520|3
1693313100000|2023-08-29 12:45:00|3524.5|3520.5|3525.5|3524|3525.5|3524|3523.5|3520.5|699
1693313400000|2023-08-29 12:50:00|3527|3524.5|3528.5|3525.5|3530.5|3526|3524.5|3522|738
1693313700000|2023-08-29 12:55:00|3528|3525|3527|3525|3529|3526|3527|3524|336
1693314000000|2023-08-29 13:00:00|3528.5|3524|3525.5|3524|3529|3528|3525|3521.5|313
1693314300000|2023-08-29 13:05:00|3525|3525|3525.5|3524|3526|3525|3524.5|3524|663
1693314600000|2023-08-29 13:10:00|3522.5|3521.5|3524|3520|3526|3522.5|3522|3520|939
1693314900000|2023-08-29 13:15:00|3523.5|3520.5|3527|3524|3527.5|3524|3521|3520|255
1693315200000|2023-08-29 13:20:00|3530.5|3524.5|3530|3528|3531|3528.5|3528.5|3524.5|436
1693315800000|2023-08-29 13:30:00|3529.5|3527.5|3531|3528.5|3532.5|3530|3527|3523|1302
1693316100000|2023-08-29 13:35:00|3533|3529|3535|3532.5|3536.5|3534|3530.5|3527.5|517
1693316400000|2023-08-29 13:40:00|3534.5|3532|3541|3538|3544|3540.5|3533.5|3530.5|663
1693316700000|2023-08-29 13:45:00|3542.5|3541.5|3564.5|3560|3564.5|3560|3542.5|3541.5|664
1693317000000|2023-08-29 13:50:00|3562.5|3563|3556.5|3552.5|3574.5|3570|3555|3552.5|894
1693317300000|2023-08-29 13:55:00|3555|3551.5|3547.5|3543.5|3557|3554|3544|3540|995
1693317600000|2023-08-29 14:00:00|3558.5|3544|3565.5|3562|3566|3562.5|3558.5|3544|1451
1693317900000|2023-08-29 14:05:00|3569|3562.5|3566|3563|3576|3571|3565.5|3561|864
1693318200000|2023-08-29 14:10:00|3565.5|3563.5|3572|3567|3572|3567|3555.5|3553|1091
1693318500000|2023-08-29 14:15:00|3571.5|3566.5|3577|3574|3579.5|3575.5|3570|3566.5|1695
1693318800000|2023-08-29 14:20:00|3577.5|3574.5|3583.5|3581.5|3586.5|3583.5|3575|3570.5|3494
1693319100000|2023-08-29 14:25:00|3582.5|3582|3586.5|3585.5|3590|3586.5|3582.5|3578.5|1167
1693319400000|2023-08-29 14:30:00|3589|3587|3602.5|3598|3602.5|3598.5|3589|3585.5|2088
1693319700000|2023-08-29 14:35:00|3602|3598.5|3594|3589.5|3604|3601.5|3594|3589.5|1861
1693320000000|2023-08-29 14:40:00|3594.5|3592|3592|3589.5|3599|3594.5|3590.5|3586|1940
1693320300000|2023-08-29 14:45:00|3591.5|3587|3597.5|3595.5|3598.5|3596|3587.5|3584.5|739
1693320600000|2023-08-29 14:50:00|3601|3596|3593.5|3589.5|3603|3601|3593|3589.5|1426
1693320900000|2023-08-29 14:55:00|3594.5|3591|3587.5|3585|3595|3592|3587.5|3585|268
1693321200000|2023-08-29 15:00:00|3588|3585.5|3587|3585|3589|3587.5|3582.5|3579.5|1314
1693321500000|2023-08-29 15:05:00|3586.5|3584|3589.5|3586.5|3590.5|3588|3586|3582.5|960
1693321800000|2023-08-29 15:10:00|3590|3587|3590|3586|3592.5|3587.5|3582.5|3576.5|687
1693322100000|2023-08-29 15:15:00|3589.5|3584|3590.5|3586.5|3597|3591.5|3589.5|3584|540
1693322400000|2023-08-29 15:20:00|3592.5|3588.5|3591|3587.5|3595.5|3590.5|3588|3584|1972
1693322700000|2023-08-29 15:25:00|3588|3587|3591|3582|3591|3587.5|3586|3576.5|2157
1693378800000|2023-08-30 07:00:00|3561|3550|3479|3460.5|3577.5|3557|3449.5|3440|5807
1693379100000|2023-08-30 07:05:00|3478.5|3462.5|3470|3460|3500|3486.5|3438.5|3419.5|8199
1693379400000|2023-08-30 07:10:00|3469.5|3455.5|3492|3484.5|3493|3490|3467|3455.5|1769
1693379700000|2023-08-30 07:15:00|3491.5|3481.5|3501.5|3493|3522.5|3507.5|3482.5|3474|3383
1693380000000|2023-08-30 07:20:00|3501|3496|3493|3486.5|3511|3500|3488.5|3480|1968
1693380300000|2023-08-30 07:25:00|3491|3482|3461|3455.5|3493|3487|3457|3452.5|2941
1693380600000|2023-08-30 07:30:00|3460.5|3455|3454|3451|3478|3467.5|3454|3451|4236
1693380900000|2023-08-30 07:35:00|3450|3444.5|3445|3440|3461.5|3453|3442.5|3440|5048
1693381200000|2023-08-30 07:40:00|3445.5|3440.5|3424.5|3420|3452|3445|3416|3413.5|6856
1693381500000|2023-08-30 07:45:00|3425|3420.5|3413.5|3410|3446.5|3436.5|3413|3410|5078
1693381800000|2023-08-30 07:50:00|3411.5|3410.5|3424|3420|3430|3426.5|3407|3402.5|5198
1693382100000|2023-08-30 07:55:00|3423.5|3421|3419|3416.5|3430|3424.5|3416|3411|1925
1693382400000|2023-08-30 08:00:00|3420|3417|3394|3390.5|3426.5|3419.5|3394|3390|2183
1693382700000|2023-08-30 08:05:00|3386.5|3380|3348.5|3341|3386.5|3380|3341|3336.5|7371
1693383000000|2023-08-30 08:10:00|3348|3336|3332|3327.5|3348|3340.5|3316.5|3312|13218
1693383300000|2023-08-30 08:15:00|3331.5|3324.5|3350|3346|3358|3352.5|3326.5|3319|7742
1693383600000|2023-08-30 08:20:00|3349.5|3345|3383|3378|3392.5|3385.5|3348.5|3345|11126
1693383900000|2023-08-30 08:25:00|3382.5|3377.5|3352.5|3347.5|3388|3381.5|3352|3340.5|4768
1693384200000|2023-08-30 08:30:00|3352|3342|3355.5|3351|3359.5|3352|3339|3336|2491
1693384500000|2023-08-30 08:35:00|3355|3350|3337.5|3332|3357.5|3352|3337.5|3332|3242
1693384800000|2023-08-30 08:40:00|3341.5|3332.5|3353|3349|3353.5|3349.5|3328.5|3326|4884
1693385100000|2023-08-30 08:45:00|3353.5|3350|3354|3350|3364|3360|3342.5|3337|9682
1693385400000|2023-08-30 08:50:00|3350|3349.5|3335|3330.5|3354|3349.5|3332.5|3328|2177
1693385700000|2023-08-30 08:55:00|3334.5|3330|3329.5|3322|3356|3348|3328|3322|11243
1693386000000|2023-08-30 09:00:00|3328|3321|3328|3325|3332|3327|3319.5|3315|3480
1693386300000|2023-08-30 09:05:00|3327.5|3321.5|3335.5|3328.5|3337|3336|3321.5|3315|6117
1693386600000|2023-08-30 09:10:00|3335|3329|3347|3341.5|3348|3345|3333.5|3328.5|2223
1693386900000|2023-08-30 09:15:00|3345|3340|3344|3340.5|3345.5|3342.5|3336.5|3332|2838
1693387200000|2023-08-30 09:20:00|3343.5|3340|3346|3343.5|3356|3352|3339|3338|7876
1693387500000|2023-08-30 09:25:00|3345.5|3344|3345.5|3342|3349.5|3345|3338.5|3336|2336
1693387800000|2023-08-30 09:30:00|3345|3342.5|3357|3353|3357|3353|3342|3340|2122
1693388100000|2023-08-30 09:35:00|3360|3353.5|3378|3373.5|3383.5|3379|3360|3353.5|3528
1693388400000|2023-08-30 09:40:00|3378.5|3374|3364|3355.5|3378.5|3375|3352.5|3347.5|2987
1693388700000|2023-08-30 09:45:00|3360.5|3361|3366.5|3361|3377|3373.5|3360.5|3360|2135
1693389000000|2023-08-30 09:50:00|3366|3360|3373.5|3370|3378|3373|3365|3360|2171
1693389300000|2023-08-30 09:55:00|3375|3370.5|3410.5|3405.5|3411.5|3410|3373.5|3370.5|2344
1693389600000|2023-08-30 10:00:00|3410|3413|3399|3395.5|3424|3420|3398.5|3395|1433
1693389900000|2023-08-30 10:05:00|3398.5|3396|3394.5|3390.5|3404|3399.5|3392.5|3387.5|2152
1693390200000|2023-08-30 10:10:00|3390|3384|3393.5|3389|3403.5|3400|3386.5|3381.5|3465
1693390500000|2023-08-30 10:15:00|3393|3390|3396.5|3392.5|3408|3402|3392|3388.5|1662
1693390800000|2023-08-30 10:20:00|3396|3387|3396.5|3395.5|3397|3395.5|3393|3387|2058
1693391100000|2023-08-30 10:25:00|3397|3396|3399|3395.5|3406|3400|3397|3395.5|1367
1693391400000|2023-08-30 10:30:00|3398.5|3396|3393.5|3388|3405.5|3403.5|3390|3384.5|1608
1693391700000|2023-08-30 10:35:00|3393|3387.5|3405.5|3400|3409.5|3402|3389.5|3385|1859
1693392000000|2023-08-30 10:40:00|3405|3400.5|3411|3406|3413.5|3407|3402.5|3400|428
1693392300000|2023-08-30 10:45:00|3410.5|3406.5|3412|3407.5|3417|3413|3407|3403.5|2471
1693392600000|2023-08-30 10:50:00|3411.5|3408|3414.5|3411|3417.5|3413|3408|3407.5|1111
1693392900000|2023-08-30 10:55:00|3412.5|3410.5|3398.5|3397|3412.5|3410.5|3388|3384.5|3305
1693393200000|2023-08-30 11:00:00|3401.5|3385|3387|3382|3409.5|3400|3387|3382|2169
1693393500000|2023-08-30 11:05:00|3388|3384.5|3387.5|3385|3395|3389.5|3386|3382|2002
1693393800000|2023-08-30 11:10:00|3385.5|3382.5|3382|3377.5|3387.5|3385|3375|3368.5|2336
1693394100000|2023-08-30 11:15:00|3383.5|3378|3389.5|3387.5|3391|3387.5|3382|3378|2092
1693394400000|2023-08-30 11:20:00|3389|3388|3400|3397.5|3400|3398|3389|3387.5|2323
1693394700000|2023-08-30 11:25:00|3399.5|3398|3393.5|3390.5|3400|3399.5|3390.5|3383.5|8055
1693395000000|2023-08-30 11:30:00|3393|3386.5|3387.5|3382.5|3393|3388.5|3381.5|3381|2904
1693395300000|2023-08-30 11:35:00|3387|3381.5|3355|3349.5|3387|3381.5|3347|3340|4468
1693395600000|2023-08-30 11:40:00|3354.5|3350|3347.5|3342|3364|3357.5|3347.5|3342|644
1693395900000|2023-08-30 11:45:00|3342.5|3334|3306.5|3303|3342.5|3337|3306.5|3303|11733
1693396200000|2023-08-30 11:50:00|3302|3280|3312|3307.5|3317.5|3310|3293|3280|8526
1693396500000|2023-08-30 11:55:00|3324|3313.5|3340|3334|3347|3342.5|3317.5|3312|9846
1693396800000|2023-08-30 12:00:00|3339.5|3335.5|3311.5|3307.5|3347|3341|3311.5|3307.5|8331
1693397100000|2023-08-30 12:05:00|3311|3313|3319.5|3315|3319.5|3316|3310.5|3311.5|2574
1693397400000|2023-08-30 12:10:00|3320|3314.5|3341.5|3331.5|3343.5|3332|3320|3314|9304
1693397700000|2023-08-30 12:15:00|3341|3332|3346.5|3342|3354|3347.5|3340.5|3332|2263
1693398000000|2023-08-30 12:20:00|3346|3336.5|3276|3271.5|3346|3336.5|3275|3270.5|6993
1693398300000|2023-08-30 12:25:00|3275.5|3272.5|3282|3275.5|3292|3285|3257.5|3253|4960
1693398600000|2023-08-30 12:30:00|3281.5|3275|3274.5|3270|3302|3296.5|3273.5|3270|2803
1693398900000|2023-08-30 12:35:00|3276.5|3269|3264.5|3260.5|3276.5|3270.5|3258|3253.5|5216
1693399200000|2023-08-30 12:40:00|3265|3260|3264|3260.5|3279|3272.5|3264|3260|4092
1693399500000|2023-08-30 12:45:00|3261|3260|3229.5|3224.5|3264.5|3260|3217|3213|9277
1693399800000|2023-08-30 12:50:00|3230.5|3230|3264|3260|3265|3260.5|3230.5|3225.5|4964
1693400100000|2023-08-30 12:55:00|3264.5|3261|3258.5|3253|3285.5|3280|3254|3247|4328
1693400400000|2023-08-30 13:00:00|3252.5|3246|3241.5|3235|3262.5|3255|3241.5|3235|2285
1693400700000|2023-08-30 13:05:00|3241|3235.5|3230|3226.5|3241.5|3235.5|3218.5|3214|6152
1693401000000|2023-08-30 13:10:00|3227.5|3224|3221|3216.5|3235|3228|3218|3210|6137
1693401300000|2023-08-30 13:15:00|3220.5|3211.5|3215|3211.5|3220.5|3215.5|3203.5|3200.5|3946
1693401600000|2023-08-30 13:20:00|3217|3212|3217.5|3214|3225.5|3224.5|3216.5|3211.5|4239
1693401900000|2023-08-30 13:25:00|3212|3215|3208.5|3202|3224|3217.5|3204.5|3200|6917
1693402200000|2023-08-30 13:30:00|3208|3202.5|3212|3206.5|3223.5|3216|3204.5|3202|5289
1693402500000|2023-08-30 13:35:00|3211.5|3208.5|3199.5|3196.5|3213|3210|3193|3190|7388
1693402800000|2023-08-30 13:40:00|3199|3196|3190|3185.5|3199.5|3196|3173.5|3169.5|9018
1693403100000|2023-08-30 13:45:00|3194.5|3188|3191|3187|3199|3195|3179|3176|3741
1693403400000|2023-08-30 13:50:00|3189|3186.5|3206.5|3202.5|3209.5|3204|3186|3181|3071
1693403700000|2023-08-30 13:55:00|3206|3203|3234.5|3227|3241.5|3236|3202.5|3200|5654
1693404000000|2023-08-30 14:00:00|3238.5|3228|3209.5|3202.5|3249.5|3239|3209.5|3202.5|5258
1693404300000|2023-08-30 14:05:00|3209|3202|3203|3199.5|3209|3202.5|3191|3186.5|6498
1693404600000|2023-08-30 14:10:00|3202.5|3199|3196.5|3195|3216|3209|3194.5|3190|6143
1693404900000|2023-08-30 14:15:00|3197|3193|3186|3183|3197|3193|3182|3180.5|3812
1693405200000|2023-08-30 14:20:00|3187|3182.5|3157|3153|3189|3187|3151.5|3145.5|7565
1693405500000|2023-08-30 14:25:00|3156.5|3152.5|3163.5|3159.5|3168.5|3162|3149.5|3144.5|5551
1693405800000|2023-08-30 14:30:00|3164.5|3162.5|3170.5|3165|3175.5|3170|3164.5|3159.5|5114
1693406100000|2023-08-30 14:35:00|3169.5|3165.5|3158|3155|3179.5|3175.5|3154.5|3150|5929
1693406400000|2023-08-30 14:40:00|3157.5|3154|3170|3166.5|3170|3166.5|3147|3142|3113
1693406700000|2023-08-30 14:45:00|3171.5|3167|3168.5|3164.5|3179|3175.5|3165.5|3163|3638
1693407000000|2023-08-30 14:50:00|3169|3165|3182|3179|3185|3180.5|3166|3162.5|4595
1693407300000|2023-08-30 14:55:00|3176|3180|3175.5|3172.5|3182.5|3181|3174|3168.5|3910
1693407600000|2023-08-30 15:00:00|3174|3172|3192|3189|3193.5|3190|3172|3167|4310
1693407900000|2023-08-30 15:05:00|3192.5|3190.5|3229|3224|3233|3229|3192.5|3190.5|9325
1693408200000|2023-08-30 15:10:00|3228.5|3226|3230.5|3224.5|3234.5|3233|3207|3201|6498
1693408500000|2023-08-30 15:15:00|3229|3225|3238.5|3236|3248|3244.5|3226|3224|7747
1693408800000|2023-08-30 15:20:00|3239|3236.5|3237.5|3235.5|3248|3242|3234.5|3230.5|12043
1693409100000|2023-08-30 15:25:00|3237|3234|3233.5|3227|3237|3236|3228.5|3220|8958
1693465200000|2023-08-31 07:00:00|3213|3202|3144.5|3136|3213|3204|3133.5|3130|6739
1693465500000|2023-08-31 07:05:00|3144|3134.5|3157.5|3153|3160|3153|3126|3119|7186
1693465800000|2023-08-31 07:10:00|3158.5|3151.5|3151|3146|3159|3155|3126|3120|4848
1693466100000|2023-08-31 07:15:00|3149.5|3146.5|3165|3162|3175|3171.5|3142|3135.5|3157
1693466400000|2023-08-31 07:20:00|3167|3157.5|3195.5|3190.5|3197|3193.5|3162.5|3157|5354
1693466700000|2023-08-31 07:25:00|3206.5|3200|3222.5|3215.5|3235.5|3229|3205|3199.5|2439
1693467000000|2023-08-31 07:30:00|3223|3215|3234.5|3230|3248|3242.5|3223|3215|2899
1693467300000|2023-08-31 07:35:00|3239|3230.5|3250|3244.5|3250.5|3244.5|3223.5|3220.5|4332
1693467600000|2023-08-31 07:40:00|3249.5|3248|3277.5|3273|3284.5|3279|3249.5|3244.5|13003
1693467900000|2023-08-31 07:45:00|3277|3274|3268|3262.5|3278.5|3274|3265.5|3260|2769
1693468200000|2023-08-31 07:50:00|3263.5|3254|3274|3266|3276|3267|3260.5|3254|1817
1693468500000|2023-08-31 07:55:00|3278.5|3270.5|3300.5|3297|3304.5|3300|3271|3264.5|5083
1693468800000|2023-08-31 08:00:00|3302|3298|3299.5|3293|3324.5|3318.5|3299.5|3291|2888
1693469100000|2023-08-31 08:05:00|3300|3298|3290.5|3282.5|3300|3298|3284|3277|2824
1693469400000|2023-08-31 08:10:00|3290|3287.5|3287|3281|3292|3287.5|3280.5|3274.5|1103
1693469700000|2023-08-31 08:15:00|3288|3281.5|3298|3292.5|3298|3292.5|3276.5|3271.5|995
1693470000000|2023-08-31 08:20:00|3295.5|3293|3317|3313|3317|3313|3293.5|3289.5|4159
1693470300000|2023-08-31 08:25:00|3321.5|3314.5|3324.5|3319.5|3326.5|3320|3311.5|3308|5106
1693470600000|2023-08-31 08:30:00|3324|3319|3341|3335|3350|3348|3323|3318.5|8542
1693470900000|2023-08-31 08:35:00|3341.5|3333.5|3330|3322.5|3347.5|3340.5|3327.5|3322.5|6149
1693471200000|2023-08-31 08:40:00|3329.5|3317|3308|3305|3329.5|3323|3303.5|3300|1789
1693471500000|2023-08-31 08:45:00|3311|3306|3319.5|3316|3324.5|3321.5|3304.5|3301|1027
1693471800000|2023-08-31 08:50:00|3316.5|3315.5|3355.5|3350|3368|3360.5|3309|3307.5|5758
1693472100000|2023-08-31 08:55:00|3355|3349.5|3362.5|3357.5|3374.5|3366|3352.5|3346.5|4360
1693472400000|2023-08-31 09:00:00|3362|3348.5|3341.5|3336.5|3362|3352.5|3341.5|3336.5|1370
1693472700000|2023-08-31 09:05:00|3339.5|3335.5|3330|3325.5|3348|3343|3330|3325.5|3758
1693473000000|2023-08-31 09:10:00|3334.5|3326.5|3330|3326|3339|3334.5|3323|3317.5|2952
1693473300000|2023-08-31 09:15:00|3333.5|3327|3324.5|3318|3337|3331.5|3324.5|3318|1105
1693473600000|2023-08-31 09:20:00|3324|3319|3331|3327|3332|3327.5|3323|3319|1461
1693473900000|2023-08-31 09:25:00|3336|3327.5|3335.5|3331|3336|3332.5|3327.5|3325.5|2903
1693474200000|2023-08-31 09:30:00|3336|3330.5|3312|3307.5|3336|3331.5|3309.5|3304|2632
1693474500000|2023-08-31 09:35:00|3311.5|3311|3341.5|3336|3343|3336|3311.5|3311|1881
1693474800000|2023-08-31 09:40:00|3341|3336.5|3361.5|3356|3367.5|3360.5|3335|3330.5|4914
1693475100000|2023-08-31 09:45:00|3366|3359|3360|3356|3368.5|3362.5|3358|3356|4148
1693475400000|2023-08-31 09:50:00|3363.5|3357|3369|3365|3374|3370|3362.5|3357|2342
1693475700000|2023-08-31 09:55:00|3368.5|3358.5|3347.5|3344|3368.5|3360.5|3347.5|3342|2565
1693476000000|2023-08-31 10:00:00|3350.5|3343.5|3352.5|3350|3352.5|3350|3342|3336.5|1324
1693476300000|2023-08-31 10:05:00|3358|3352.5|3362.5|3356.5|3369|3364|3346.5|3341|3099
1693476600000|2023-08-31 10:10:00|3362|3356|3365|3361|3378|3374|3360|3356|3345
1693476900000|2023-08-31 10:15:00|3364.5|3360.5|3365.5|3361|3365.5|3362|3356|3352|1561
1693477200000|2023-08-31 10:20:00|3365|3361.5|3348.5|3342.5|3370.5|3365.5|3339|3335.5|1209
1693477500000|2023-08-31 10:25:00|3347.5|3344|3343.5|3339.5|3351|3348|3343.5|3338|1523
1693477800000|2023-08-31 10:30:00|3343|3335|3336.5|3333.5|3343|3339|3334.5|3330|866
1693478100000|2023-08-31 10:35:00|3334.5|3331|3346.5|3341|3348|3344.5|3333|3331|1151
1693478400000|2023-08-31 10:40:00|3345.5|3340.5|3359|3353.5|3361.5|3354|3345.5|3340.5|1157
1693478700000|2023-08-31 10:45:00|3358|3354|3345|3340.5|3358|3356|3343.5|3340|1061
1693479000000|2023-08-31 10:50:00|3348.5|3341|3354.5|3350.5|3357|3351.5|3343.5|3341|1303
1693479300000|2023-08-31 10:55:00|3356|3351|3365.5|3362|3367.5|3362|3356|3351|1278
1693479600000|2023-08-31 11:00:00|3366.5|3352.5|3358|3353|3366.5|3358|3356.5|3350.5|519
1693479900000|2023-08-31 11:05:00|3359|3355.5|3367|3363.5|3369|3365.5|3359|3355.5|1163
1693480200000|2023-08-31 11:10:00|3366.5|3362|3353.5|3350.5|3367|3362.5|3353.5|3350.5|469
1693480500000|2023-08-31 11:15:00|3353|3349.5|3342.5|3339.5|3355.5|3353|3334.5|3331|3171
1693480800000|2023-08-31 11:20:00|3344|3340|3357|3352|3359|3352|3344|3340|1475
1693481100000|2023-08-31 11:25:00|3356.5|3354|3360|3358|3364.5|3359.5|3354.5|3354|2031
1693481400000|2023-08-31 11:30:00|3363|3357.5|3363|3359|3366.5|3364|3362|3356.5|2095
1693481700000|2023-08-31 11:35:00|3365|3361|3367.5|3366|3367.5|3366|3362|3359.5|2203
1693482000000|2023-08-31 11:40:00|3371.5|3366.5|3368|3365|3372.5|3370|3368|3364|1375
1693482300000|2023-08-31 11:45:00|3372.5|3370.5|3367|3362|3373.5|3372.5|3361|3359.5|2735
1693482600000|2023-08-31 11:50:00|3367.5|3362.5|3365.5|3361|3367.5|3365.5|3363|3359.5|932
1693482900000|2023-08-31 11:55:00|3365|3360.5|3341|3338|3376|3372|3334.5|3331.5|5835
1693483200000|2023-08-31 12:00:00|3344|3338.5|3352|3349|3352|3349|3325|3319|3206
1693483500000|2023-08-31 12:05:00|3350|3349.5|3366|3362.5|3368|3363|3350|3348|3259
1693483800000|2023-08-31 12:10:00|3365.5|3363|3370.5|3367|3371|3367.5|3364.5|3362.5|571
1693484100000|2023-08-31 12:15:00|3372|3368.5|3374.5|3369.5|3377|3371|3367.5|3360.5|1756
1693484400000|2023-08-31 12:20:00|3374|3366|3373|3368.5|3374|3368.5|3353.5|3350.5|862
1693484700000|2023-08-31 12:25:00|3371.5|3365.5|3367.5|3360.5|3378|3376|3367.5|3356.5|1665
1693485000000|2023-08-31 12:30:00|3371|3364.5|3367|3364.5|3377.5|3372|3366.5|3358.5|472
1693485300000|2023-08-31 12:35:00|3370|3366|3366.5|3364|3375|3373.5|3362.5|3358.5|1555
1693485600000|2023-08-31 12:40:00|3369.5|3364.5|3364.5|3360.5|3369.5|3364.5|3364|3360.5|407
1693485900000|2023-08-31 12:45:00|3364|3362|3368|3360|3374.5|3372|3363.5|3360|2401
1693486200000|2023-08-31 12:50:00|3367.5|3356|3357|3352.5|3367.5|3362|3349.5|3346|3290
1693486500000|2023-08-31 12:55:00|3356.5|3353|3371.5|3367|3376.5|3369.5|3356.5|3352.5|2861
1693486800000|2023-08-31 13:00:00|3371|3370|3370|3365.5|3374|3370|3362.5|3355.5|2803
1693487100000|2023-08-31 13:05:00|3370.5|3366.5|3388.5|3382.5|3388.5|3382.5|3370.5|3366.5|2719
1693487400000|2023-08-31 13:10:00|3389.5|3383.5|3394|3390.5|3397.5|3395|3386|3382.5|1370
1693487700000|2023-08-31 13:15:00|3395|3391.5|3404.5|3402.5|3416.5|3409.5|3393.5|3391.5|3189
1693488000000|2023-08-31 13:20:00|3406|3403|3399.5|3397|3412|3406.5|3391.5|3385|3228
1693488300000|2023-08-31 13:25:00|3399|3395.5|3395.5|3391.5|3410|3408.5|3394|3388.5|4226
1693488600000|2023-08-31 13:30:00|3393.5|3393|3386|3383|3400|3395.5|3381.5|3378.5|2686
1693488900000|2023-08-31 13:35:00|3393|3383.5|3406.5|3403.5|3410|3406.5|3385|3383|1931
1693489200000|2023-08-31 13:40:00|3406|3401|3381|3378.5|3406|3401.5|3381|3375.5|663
1693489500000|2023-08-31 13:45:00|3382|3379|3385.5|3380|3389|3385|3366.5|3360|1898
1693489800000|2023-08-31 13:50:00|3385|3380.5|3371|3368|3385.5|3380.5|3368|3365|1287
1693490100000|2023-08-31 13:55:00|3371.5|3368.5|3391|3387.5|3393.5|3389|3371.5|3368.5|2029
1693490400000|2023-08-31 14:00:00|3390.5|3388|3402|3398.5|3404.5|3401.5|3390.5|3388|1677
1693490700000|2023-08-31 14:05:00|3403.5|3399|3404|3401|3405|3403|3396.5|3394|4524
1693491000000|2023-08-31 14:10:00|3405|3401.5|3422|3419|3422|3420.5|3401.5|3398.5|3145
1693491300000|2023-08-31 14:15:00|3425|3420|3455.5|3450.5|3455.5|3450.5|3424|3420|2906
1693491600000|2023-08-31 14:20:00|3459.5|3454.5|3418|3414.5|3459.5|3456|3404.5|3400.5|4241
1693491900000|2023-08-31 14:25:00|3417|3415|3409|3406|3420|3415|3409|3402.5|1516
1693492200000|2023-08-31 14:30:00|3408.5|3405.5|3407.5|3404.5|3409.5|3405.5|3397.5|3394.5|2199
1693492500000|2023-08-31 14:35:00|3408.5|3405|3409.5|3407.5|3411|3408|3403.5|3398.5|2016
1693492800000|2023-08-31 14:40:00|3409|3408|3398|3395.5|3409|3408|3396.5|3393|1739
1693493100000|2023-08-31 14:45:00|3399|3396|3401.5|3399.5|3402.5|3400.5|3392.5|3390.5|1665
1693493400000|2023-08-31 14:50:00|3401|3400|3390|3388.5|3401|3400|3388.5|3383.5|1637
1693493700000|2023-08-31 14:55:00|3389|3387|3395|3393|3396|3394|3389|3387|1251
1693494000000|2023-08-31 15:00:00|3394|3392|3382.5|3380|3402|3401|3379|3373.5|3033
1693494300000|2023-08-31 15:05:00|3383|3380.5|3389|3386|3389|3386.5|3370|3368.5|2360
1693494600000|2023-08-31 15:10:00|3388.5|3386.5|3394.5|3392.5|3408|3406|3388.5|3385|4159
1693494900000|2023-08-31 15:15:00|3396|3393|3394.5|3393.5|3396.5|3394.5|3388|3385.5|2756
1693495200000|2023-08-31 15:20:00|3395|3392|3391|3388.5|3397.5|3395.5|3391|3388.5|3614
1693495500000|2023-08-31 15:25:00|3391.5|3389|3377|3364.5|3391.5|3389.5|3376.5|3364.5|3833
1693551600000|2023-09-01 07:00:00|3365.5|3334|3436.5|3428.5|3436.5|3428.5|3352.5|3333|4819
1693551900000|2023-09-01 07:05:00|3436|3425.5|3412|3406.5|3436|3428|3399|3392|2953
1693552200000|2023-09-01 07:10:00|3412.5|3408.5|3367|3362.5|3416|3408.5|3366|3361|1318
1693552500000|2023-09-01 07:15:00|3366|3360|3367|3361|3372|3364.5|3356|3350|5782
1693552800000|2023-09-01 07:20:00|3365|3355.5|3372|3365|3372|3365|3358|3352.5|619
1693553100000|2023-09-01 07:25:00|3375.5|3365.5|3376|3369|3386.5|3383.5|3375|3365.5|1134
1693553400000|2023-09-01 07:30:00|3375.5|3368.5|3371|3365.5|3380|3374.5|3371|3365.5|309
1693553700000|2023-09-01 07:35:00|3370.5|3366|3384|3377.5|3391|3386.5|3370.5|3365.5|1212
1693554000000|2023-09-01 07:40:00|3389|3378|3389|3384.5|3391|3386.5|3385.5|3378|714
1693554300000|2023-09-01 07:45:00|3388.5|3384|3383|3379|3391|3385|3378|3372|4398
1693554600000|2023-09-01 07:50:00|3383.5|3379.5|3379|3371|3401.5|3395.5|3379|3371|2552
1693554900000|2023-09-01 07:55:00|3379.5|3370|3377|3369.5|3379.5|3372.5|3369.5|3357|1600
1693555200000|2023-09-01 08:00:00|3374.5|3368.5|3373.5|3367.5|3377.5|3375|3370|3364.5|1227
1693555500000|2023-09-01 08:05:00|3373|3367|3351.5|3346.5|3373|3367|3351.5|3346.5|642
1693555800000|2023-09-01 08:10:00|3352|3345.5|3358.5|3353|3363.5|3359|3349|3343.5|233
1693556100000|2023-09-01 08:15:00|3367.5|3355|3343.5|3340|3367.5|3363.5|3343.5|3340|839
1693556400000|2023-09-01 08:20:00|3343|3335|3340|3337.5|3345|3340.5|3337|3333.5|6049
1693556700000|2023-09-01 08:25:00|3350|3346.5|3358|3355|3360|3356|3349.5|3346|3401
1693557000000|2023-09-01 08:30:00|3357.5|3352|3338|3335|3357.5|3353.5|3338|3333|3132
1693557300000|2023-09-01 08:35:00|3349.5|3335.5|3330|3327|3353|3350|3328|3325|4377
1693557600000|2023-09-01 08:40:00|3326|3323|3319.5|3315.5|3326.5|3323|3306.5|3302|3558
1693557900000|2023-09-01 08:45:00|3320|3317|3324|3321|3326.5|3323.5|3318.5|3313|725
1693558200000|2023-09-01 08:50:00|3332|3321.5|3319|3315.5|3332|3328|3315.5|3310|937
1693558500000|2023-09-01 08:55:00|3326|3321.5|3334|3331|3334.5|3332.5|3325|3321|531
1693558800000|2023-09-01 09:00:00|3329.5|3326.5|3328.5|3325|3334|3329.5|3328.5|3325|707
1693559100000|2023-09-01 09:05:00|3330|3325.5|3331.5|3327.5|3335.5|3331|3328.5|3325|649
1693559400000|2023-09-01 09:10:00|3332|3329|3330.5|3329.5|3332|3329.5|3327.5|3324.5|1071
1693559700000|2023-09-01 09:15:00|3331|3328|3345|3342|3350.5|3346|3331|3328|1670
1693560000000|2023-09-01 09:20:00|3346|3341.5|3341|3337|3346|3344.5|3338|3333.5|932
1693560300000|2023-09-01 09:25:00|3343.5|3340.5|3324|3318.5|3343.5|3341.5|3324|3318.5|944
1693560600000|2023-09-01 09:30:00|3329.5|3326.5|3326|3321|3336|3331.5|3325.5|3321|1828
1693560900000|2023-09-01 09:35:00|3325|3323|3318.5|3315.5|3329|3326|3318.5|3315.5|1398
1693561200000|2023-09-01 09:40:00|3318|3315|3314|3311.5|3318|3315|3311|3307.5|1905
1693561500000|2023-09-01 09:45:00|3312|3309|3289|3286|3312|3309|3289|3286|2390
1693561800000|2023-09-01 09:50:00|3290|3286.5|3298|3293.5|3298|3294|3282.5|3280.5|5465
1693562100000|2023-09-01 09:55:00|3297.5|3294.5|3293.5|3289|3301.5|3298|3283|3280|1300
1693562400000|2023-09-01 10:00:00|3298|3293.5|3311.5|3306.5|3312.5|3309|3298|3293.5|2145
1693562700000|2023-09-01 10:05:00|3311|3303|3302.5|3299|3311|3304.5|3298|3294|938
1693563000000|2023-09-01 10:10:00|3303|3299.5|3301|3298|3306|3304|3301|3297|375
1693563300000|2023-09-01 10:15:00|3309|3298.5|3307|3304.5|3310|3306.5|3307|3298.5|699
1693563600000|2023-09-01 10:20:00|3307.5|3304|3309|3307|3310|3307|3303.5|3298.5|509
1693563900000|2023-09-01 10:25:00|3307.5|3304.5|3304.5|3300.5|3310.5|3305.5|3303|3298.5|1210
1693564200000|2023-09-01 10:30:00|3305|3302|3321.5|3319|3327|3319|3301|3296.5|2345
1693564500000|2023-09-01 10:35:00|3322|3320|3332|3327.5|3336.5|3332|3320|3316.5|2533
1693564800000|2023-09-01 10:40:00|3331.5|3325|3327.5|3323.5|3332.5|3328|3323|3316.5|848
1693565100000|2023-09-01 10:45:00|3328|3322|3323|3320|3328|3322.5|3321.5|3318|260
1693565400000|2023-09-01 10:50:00|3322.5|3319|3319|3317|3322.5|3319|3318|3316.5|172
1693565700000|2023-09-01 10:55:00|3318.5|3316.5|3311|3306.5|3318.5|3316.5|3309|3304.5|1547
1693566000000|2023-09-01 11:00:00|3310.5|3308|3317.5|3313.5|3319|3315.5|3310.5|3308|1444
1693566300000|2023-09-01 11:05:00|3315.5|3314|3314.5|3310.5|3316.5|3314.5|3311.5|3308|356
1693566600000|2023-09-01 11:10:00|3314|3311.5|3316.5|3312.5|3318|3313.5|3313.5|3311|489
1693566900000|2023-09-01 11:15:00|3319.5|3315|3317|3314|3319.5|3315|3316.5|3314|231
1693567200000|2023-09-01 11:20:00|3316.5|3312|3317.5|3314|3319.5|3315.5|3313|3311|1081
1693567500000|2023-09-01 11:25:00|3318|3315|3315|3311.5|3318|3315|3313|3311.5|184
1693567800000|2023-09-01 11:30:00|3314.5|3309.5|3312|3309|3314.5|3310|3309|3306|376
1693568100000|2023-09-01 11:35:00|3311.5|3308.5|3311|3308|3315|3313.5|3309|3308|672
1693568400000|2023-09-01 11:40:00|3312|3308.5|3312.5|3309.5|3313.5|3311|3310.5|3308|1
1693568700000|2023-09-01 11:45:00|3318|3313.5|3333|3329.5|3333.5|3329.5|3316|3312|1053
1693569000000|2023-09-01 11:50:00|3335|3332|3333.5|3329.5|3336|3332.5|3332|3329|392
1693569300000|2023-09-01 11:55:00|3333|3328.5|3313.5|3310|3333|3329|3313.5|3309.5|1759
1693569600000|2023-09-01 12:00:00|3313|3309.5|3310|3308.5|3313|3309.5|3307|3302.5|928
1693569900000|2023-09-01 12:05:00|3310.5|3309|3327.5|3324|3329.5|3326.5|3310.5|3309|781
1693570200000|2023-09-01 12:10:00|3329|3325.5|3334.5|3331.5|3335|3331.5|3325|3323.5|1160
1693570500000|2023-09-01 12:15:00|3335|3332|3352|3350.5|3354|3350.5|3335|3332|851
1693570800000|2023-09-01 12:20:00|3350|3347.5|3344|3341.5|3352|3350|3344|3341|2320
1693571100000|2023-09-01 12:25:00|3343.5|3341|3334.5|3314|3343.5|3341|3333.5|3314|723
1693571400000|2023-09-01 12:30:00|3334|3325.5|3336.5|3333.5|3354.5|3334.5|3328.5|3323|2867
1693571700000|2023-09-01 12:35:00|3338|3335.5|3350|3346.5|3350|3346.5|3335.5|3333.5|2153
1693572000000|2023-09-01 12:40:00|3349.5|3346|3355|3348.5|3360|3357|3336|3331|2253
1693572300000|2023-09-01 12:45:00|3354.5|3348|3365|3362|3366|3362|3350|3345|362
1693572600000|2023-09-01 12:50:00|3364|3360.5|3370|3366.5|3375|3371.5|3363|3360.5|1465
1693572900000|2023-09-01 12:55:00|3371|3367|3368.5|3365.5|3371.5|3368.5|3367.5|3365.5|287
1693573200000|2023-09-01 13:00:00|3365|3361.5|3367|3364|3368|3364|3360|3356.5|636
1693573500000|2023-09-01 13:05:00|3366.5|3366|3382|3378.5|3382|3378.5|3365|3363|1057
1693573800000|2023-09-01 13:10:00|3379|3379|3391.5|3388.5|3395.5|3391.5|3379|3376|1495
1693574100000|2023-09-01 13:15:00|3391|3391.5|3380|3375.5|3395.5|3392.5|3379.5|3375|1855
1693574400000|2023-09-01 13:20:00|3382|3376|3379.5|3376|3385.5|3382.5|3378.5|3375.5|1273
1693574700000|2023-09-01 13:25:00|3379|3375|3384|3381|3384|3381|3377.5|3375|640
1693575000000|2023-09-01 13:30:00|3383.5|3379|3382.5|3378|3385.5|3382|3379|3375.5|1051
1693575300000|2023-09-01 13:35:00|3382|3378.5|3362.5|3357.5|3387|3384.5|3351|3344.5|3897
1693575600000|2023-09-01 13:40:00|3362|3356.5|3366|3361.5|3368.5|3362.5|3351.5|3344.5|516
1693575900000|2023-09-01 13:45:00|3365.5|3361|3366|3361|3368.5|3364|3351|3347.5|2638
1693576200000|2023-09-01 13:50:00|3365.5|3360.5|3358.5|3355|3369.5|3365|3358|3355|1361
1693576500000|2023-09-01 13:55:00|3358|3356.5|3373.5|3371|3374.5|3371|3351.5|3347.5|1286
1693576800000|2023-09-01 14:00:00|3381|3373.5|3363|3358.5|3381|3373.5|3358|3340.5|2037
1693577100000|2023-09-01 14:05:00|3363.5|3359|3357|3352.5|3363.5|3360.5|3354.5|3351|1165
1693577400000|2023-09-01 14:10:00|3356|3351|3354.5|3353|3360.5|3357|3354.5|3351|1574
1693577700000|2023-09-01 14:15:00|3356.5|3354|3370|3365|3370|3365|3354.5|3350|891
1693578000000|2023-09-01 14:20:00|3369.5|3366|3366|3364.5|3374|3369.5|3365.5|3363|2216
1693578300000|2023-09-01 14:25:00|3367|3365|3372.5|3369|3372.5|3369.5|3365|3362.5|1156
1693578600000|2023-09-01 14:30:00|3371|3369.5|3366|3362.5|3371.5|3369.5|3356|3353|1678
1693578900000|2023-09-01 14:35:00|3365.5|3366|3374.5|3370.5|3384.5|3381.5|3365.5|3366|783
1693579200000|2023-09-01 14:40:00|3374|3370|3373|3371|3374.5|3372|3371.5|3368.5|516
1693579500000|2023-09-01 14:45:00|3372.5|3371.5|3378|3374.5|3383.5|3380.5|3370.5|3369.5|1327
1693579800000|2023-09-01 14:50:00|3377.5|3375.5|3368.5|3365.5|3378|3375.5|3365|3362.5|2861
1693580100000|2023-09-01 14:55:00|3367.5|3365|3364|3361|3368.5|3365|3357.5|3354|1172
1693580400000|2023-09-01 15:00:00|3363.5|3361.5|3356.5|3354.5|3366.5|3363|3356.5|3354.5|1888
1693580700000|2023-09-01 15:05:00|3356|3353.5|3356|3353.5|3359.5|3356.5|3355|3352|709
1693581000000|2023-09-01 15:10:00|3356.5|3354.5|3353|3351.5|3356.5|3355|3349.5|3347.5|1775
1693581300000|2023-09-01 15:15:00|3351.5|3350|3357|3355.5|3357|3356.5|3350.5|3349.5|707
1693581600000|2023-09-01 15:20:00|3356.5|3355|3355|3354|3357|3355.5|3354.5|3352.5|1801
1693581900000|2023-09-01 15:25:00|3354.5|3353.5|3352.5|3351|3362.5|3359|3351.5|3349.5|3347
1693810800000|2023-09-04 07:00:00|3350.5|3340|3368|3360|3380.5|3370|3350.5|3340|500
1693811100000|2023-09-04 07:05:00|3367.5|3358|3356|3348.5|3375|3367.5|3356|3348.5|2316
1693811400000|2023-09-04 07:10:00|3354|3349|3355|3352|3356.5|3354.5|3353.5|3347|660
1693811700000|2023-09-04 07:15:00|3358.5|3351.5|3359|3354.5|3359.5|3356|3356.5|3350.5|390
1693812000000|2023-09-04 07:20:00|3363|3355|3360.5|3356.5|3365.5|3363|3360.5|3355|1210
1693812300000|2023-09-04 07:25:00|3361|3355.5|3375|3372|3377|3373|3361|3355.5|966
1693812600000|2023-09-04 07:30:00|3376.5|3372.5|3400|3396|3400|3396.5|3376.5|3372.5|3751
1693812900000|2023-09-04 07:35:00|3400.5|3397|3405.5|3400.5|3408.5|3402.5|3399.5|3396.5|2206
1693813200000|2023-09-04 07:40:00|3405|3400|3392|3387|3405|3401|3392|3386.5|292
1693813500000|2023-09-04 07:45:00|3390.5|3387.5|3390.5|3385|3394.5|3391|3390.5|3385|177
1693813800000|2023-09-04 07:50:00|3391.5|3386.5|3384|3380.5|3394.5|3389.5|3384|3380|730
1693814100000|2023-09-04 07:55:00|3382.5|3380|3399.5|3395|3401|3396.5|3382.5|3380|861
1693814400000|2023-09-04 08:00:00|3400|3395.5|3402|3398|3404.5|3400|3400|3395.5|120
1693814700000|2023-09-04 08:05:00|3401.5|3398.5|3400|3395|3401.5|3399.5|3393.5|3390|162
1693815000000|2023-09-04 08:10:00|3399.5|3395.5|3393.5|3388.5|3404.5|3400.5|3393.5|3388.5|31
1693815300000|2023-09-04 08:15:00|3392|3388|3391.5|3387|3392|3389.5|3388.5|3384|143
1693815600000|2023-09-04 08:20:00|3391|3386.5|3396.5|3393|3398|3393.5|3390.5|3386.5|364
1693815900000|2023-09-04 08:25:00|3397|3393.5|3392|3390|3397|3395|3390|3385.5|912
1693816200000|2023-09-04 08:30:00|3395|3391.5|3395.5|3391.5|3397|3394.5|3395|3391.5|626
1693816500000|2023-09-04 08:35:00|3397|3392|3396.5|3393|3397|3395.5|3393|3389|504
1693816800000|2023-09-04 08:40:00|3397.5|3393.5|3386.5|3384|3397.5|3396|3386.5|3384|1542
1693817100000|2023-09-04 08:45:00|3387.5|3385|3389|3385|3389|3387|3386.5|3382.5|279
1693817400000|2023-09-04 08:50:00|3390.5|3386.5|3388.5|3387|3391|3389.5|3387.5|3383.5|1463
1693817700000|2023-09-04 08:55:00|3389.5|3386.5|3392.5|3390.5|3393.5|3391|3389|3386.5|447
1693818000000|2023-09-04 09:00:00|3392|3390|3389|3385.5|3392|3390.5|3388.5|3384.5|1150
1693818300000|2023-09-04 09:05:00|3388.5|3385|3386.5|3383.5|3388.5|3385.5|3385.5|3381|144
1693818600000|2023-09-04 09:10:00|3387.5|3384|3378|3373.5|3388.5|3385.5|3378|3373.5|1788
1693818900000|2023-09-04 09:15:00|3377.5|3373|3365|3362.5|3377.5|3373|3364.5|3360|1035
1693819200000|2023-09-04 09:20:00|3366.5|3364|3357.5|3354.5|3368|3364.5|3355|3350.5|1444
1693819500000|2023-09-04 09:25:00|3357|3352.5|3361|3358|3368.5|3365.5|3356|3352.5|1806
1693819800000|2023-09-04 09:30:00|3365|3363|3381.5|3376.5|3383.5|3379|3363.5|3360|2957
1693820100000|2023-09-04 09:35:00|3381|3377|3392.5|3388.5|3393.5|3390.5|3379.5|3376.5|308
1693820400000|2023-09-04 09:40:00|3392|3389|3388.5|3384.5|3395|3391.5|3388.5|3384.5|639
1693820700000|2023-09-04 09:45:00|3388|3384|3387.5|3384.5|3388|3384.5|3386.5|3383.5|59
1693821000000|2023-09-04 09:50:00|3387|3385|3385|3382.5|3387|3385|3385|3380.5|58
1693821300000|2023-09-04 09:55:00|3384.5|3382|3383|3380|3384.5|3383|3381|3378|224
1693821600000|2023-09-04 10:00:00|3382.5|3379.5|3386|3382.5|3388|3383|3380.5|3377|81
1693821900000|2023-09-04 10:05:00|3385.5|3380|3382.5|3380|3385.5|3381|3378.5|3375.5|680
1693822200000|2023-09-04 10:10:00|3382|3378.5|3378|3375|3382|3379|3378|3373.5|357
1693822500000|2023-09-04 10:15:00|3381.5|3375.5|3380|3377.5|3381.5|3378.5|3380|3375|74
1693822800000|2023-09-04 10:20:00|3380.5|3378|3388.5|3385.5|3388.5|3386|3380.5|3378|35
1693823100000|2023-09-04 10:25:00|3388|3386|3388|3386|3388.5|3386.5|3387.5|3385.5|98
1693823400000|2023-09-04 10:30:00|3388.5|3386.5|3383.5|3381|3390|3387.5|3383.5|3381|800
1693823700000|2023-09-04 10:35:00|3383|3380.5|3387.5|3384.5|3388|3385.5|3381.5|3378.5|727
1693824000000|2023-09-04 10:40:00|3388|3385|3388|3385.5|3389.5|3386.5|3387.5|3385|32
1693824300000|2023-09-04 10:45:00|3387.5|3386|3388|3385.5|3388|3386|3386.5|3384|108
1693824600000|2023-09-04 10:50:00|3387.5|3385|3387.5|3383|3388|3385.5|3384|3381|289
1693824900000|2023-09-04 10:55:00|3386.5|3382.5|3390|3388.5|3390.5|3388.5|3384.5|3382.5|388
1693825200000|2023-09-04 11:00:00|3394.5|3386|3391.5|3388.5|3394.5|3389|3389|3385.5|379
1693825500000|2023-09-04 11:05:00|3391|3388|3383.5|3380.5|3391|3389|3383|3380|539
1693825800000|2023-09-04 11:10:00|3381|3381|3389|3385|3391|3386.5|3380.5|3376.5|2698
1693826100000|2023-09-04 11:15:00|3387|3386|3388.5|3385|3388.5|3387|3387|3385|140
1693826400000|2023-09-04 11:20:00|3388|3385.5|3389.5|3386.5|3389.5|3388.5|3388|3385|82
1693826700000|2023-09-04 11:25:00|3389|3385.5|3389|3386.5|3389.5|3386.5|3388|3385|373
1693827000000|2023-09-04 11:30:00|3389.5|3388|3387.5|3384.5|3390|3388|3387|3382.5|127
1693827300000|2023-09-04 11:35:00|3387|3384|3384|3380|3387|3384|3383.5|3380|58
1693827600000|2023-09-04 11:40:00|3383.5|3379.5|3382.5|3379.5|3384|3381|3381|3376.5|738
1693827900000|2023-09-04 11:45:00|3382|3378.5|3378|3374.5|3382|3378.5|3378|3374.5|778
1693828200000|2023-09-04 11:50:00|3377.5|3375|3377|3374|3377.5|3375|3377|3374|75
1693828500000|2023-09-04 11:55:00|3377.5|3374.5|3371|3367.5|3377.5|3374.5|3371|3367.5|706
1693828800000|2023-09-04 12:00:00|3371.5|3368|3372|3369.5|3372|3370|3368.5|3364.5|1021
1693829100000|2023-09-04 12:05:00|3371.5|3370|3374|3371.5|3374|3371.5|3368|3364|624
1693829400000|2023-09-04 12:10:00|3373.5|3369.5|3385|3380|3385|3380|3372.5|3369.5|691
1693829700000|2023-09-04 12:15:00|3384|3380.5|3379.5|3375.5|3384|3381|3379|3375.5|106
1693830000000|2023-09-04 12:20:00|3380|3373.5|3377|3373.5|3380|3374|3376.5|3373|30
1693830300000|2023-09-04 12:25:00|3376.5|3374|3377.5|3373|3378|3376|3376.5|3372.5|190
1693830600000|2023-09-04 12:30:00|3377|3372.5|3367|3365|3377|3372.5|3367|3363|398
1693830900000|2023-09-04 12:35:00|3366.5|3363|3365|3363|3366.5|3363|3364.5|3363|227
1693831200000|2023-09-04 12:40:00|3365.5|3364|3366|3363|3367|3364|3363|3360|467
1693831500000|2023-09-04 12:45:00|3365.5|3366|3370.5|3368.5|3371.5|3368.5|3364|3363|445
1693831800000|2023-09-04 12:50:00|3370|3368|3370.5|3368|3371.5|3370|3368.5|3368|129
1693832100000|2023-09-04 12:55:00|3371|3370|3370|3368|3375.5|3372.5|3368.5|3365.5|1253
1693832400000|2023-09-04 13:00:00|3369.5|3368.5|3371|3368|3374|3371|3369.5|3368|226
1693832700000|2023-09-04 13:05:00|3372|3369|3371.5|3369|3372|3370|3369|3369|81
1693833000000|2023-09-04 13:10:00|3373|3370.5|3373|3370.5|3373.5|3371|3372.5|3370|48
1693833300000|2023-09-04 13:15:00|3373.5|3371|3376|3374|3376.5|3374|3373.5|3371|162
1693833600000|2023-09-04 13:20:00|3375|3373|3376.5|3374|3376.5|3374|3374.5|3373|349
1693833900000|2023-09-04 13:25:00|3375|3373|3375|3373.5|3376.5|3375|3374|3373|468
1693834200000|2023-09-04 13:30:00|3374.5|3373|3369.5|3367.5|3374.5|3373|3363.5|3361|1487
1693834500000|2023-09-04 13:35:00|3369|3366.5|3363.5|3360|3369|3366.5|3363.5|3360|215
1693834800000|2023-09-04 13:40:00|3363|3360.5|3363|3360|3364|3362.5|3352.5|3350.5|1650
1693835100000|2023-09-04 13:45:00|3364|3360.5|3366|3363.5|3367.5|3364.5|3361.5|3358|682
1693835400000|2023-09-04 13:50:00|3366.5|3364|3368.5|3366|3371|3369|3365|3362|841
1693835700000|2023-09-04 13:55:00|3370.5|3366.5|3367.5|3365|3370.5|3368|3367.5|3365|159
1693836000000|2023-09-04 14:00:00|3368|3362.5|3361.5|3359|3368|3362.5|3360|3356|149
1693836300000|2023-09-04 14:05:00|3362|3359.5|3358|3355|3362|3359.5|3357|3354|143
1693836600000|2023-09-04 14:10:00|3357.5|3355.5|3358.5|3357|3359.5|3357.5|3357.5|3355.5|403
1693836900000|2023-09-04 14:15:00|3357.5|3356|3358.5|3356|3364|3362.5|3353.5|3351.5|1602
1693837200000|2023-09-04 14:20:00|3358|3356.5|3357|3355.5|3359|3357.5|3356.5|3355|92
1693837500000|2023-09-04 14:25:00|3356.5|3354|3362.5|3361|3362.5|3361|3349.5|3347.5|2303
1693837800000|2023-09-04 14:30:00|3361.5|3361.5|3359.5|3357.5|3361.5|3361.5|3357|3355|1662
1693838100000|2023-09-04 14:35:00|3359|3357|3367.5|3365|3367.5|3365|3359|3357|313
1693838400000|2023-09-04 14:40:00|3368.5|3365.5|3368|3365|3370|3368.5|3368|3365|450
1693838700000|2023-09-04 14:45:00|3367.5|3364.5|3367|3364.5|3367.5|3366|3365.5|3363.5|595
1693839000000|2023-09-04 14:50:00|3366.5|3365|3368|3366|3368.5|3367.5|3366.5|3365|324
1693839300000|2023-09-04 14:55:00|3367.5|3364.5|3364|3361.5|3368.5|3365|3364|3361|263
1693839600000|2023-09-04 15:00:00|3364.5|3363|3377|3374|3378|3374.5|3364.5|3362.5|631
1693839900000|2023-09-04 15:05:00|3376|3373|3380|3378|3381|3378|3373|3372|4216
1693840200000|2023-09-04 15:10:00|3381|3379|3378|3377|3381|3380|3377|3374|1392
1693840500000|2023-09-04 15:15:00|3377.5|3376|3378|3377|3378.5|3377.5|3377|3374.5|1911
1693840800000|2023-09-04 15:20:00|3378.5|3376.5|3377.5|3377|3379.5|3378|3377|3376|1898
1693841100000|2023-09-04 15:25:00|3378|3377.5|3377|3372.5|3378.5|3377.5|3374.5|3372.5|3361
1693897200000|2023-09-05 07:00:00|3340|3335|3363.5|3357|3377.5|3369|3339.5|3332|3811
1693897500000|2023-09-05 07:05:00|3376|3364|3355.5|3350.5|3376|3366.5|3354|3349.5|1645
1693897800000|2023-09-05 07:10:00|3356|3352|3356.5|3350|3365|3359|3352|3346.5|3193
1693898100000|2023-09-05 07:15:00|3352.5|3347.5|3363.5|3359|3372|3367|3352.5|3347.5|1219
1693898400000|2023-09-05 07:20:00|3365.5|3359.5|3364.5|3358.5|3368.5|3363.5|3356.5|3351|265
1693898700000|2023-09-05 07:25:00|3362.5|3359|3359|3354.5|3362.5|3360|3355|3352|402
1693899000000|2023-09-05 07:30:00|3358.5|3351.5|3351.5|3348.5|3360.5|3357|3351.5|3346.5|681
1693899300000|2023-09-05 07:35:00|3350|3346|3340.5|3338|3350|3346|3338|3335.5|1264
1693899600000|2023-09-05 07:40:00|3341.5|3341|3354|3349.5|3356.5|3351.5|3341.5|3339.5|1271
1693899900000|2023-09-05 07:45:00|3354.5|3350|3351|3348|3355.5|3351|3347.5|3343.5|505
1693900200000|2023-09-05 07:50:00|3356.5|3352|3351|3348|3359.5|3355.5|3348.5|3345.5|611
1693900500000|2023-09-05 07:55:00|3350.5|3348.5|3348.5|3344|3356|3352.5|3348|3344|423
1693900800000|2023-09-05 08:00:00|3348|3344.5|3352|3347.5|3352.5|3348.5|3346|3341.5|216
1693901100000|2023-09-05 08:05:00|3351.5|3347|3352.5|3350.5|3357.5|3355|3347.5|3344.5|2385
1693901400000|2023-09-05 08:10:00|3351|3350|3344|3342.5|3351|3351|3343|3340.5|1002
1693901700000|2023-09-05 08:15:00|3344.5|3340|3341.5|3338.5|3344.5|3340.5|3341|3337|137
1693902000000|2023-09-05 08:20:00|3342|3339|3342|3339.5|3342|3340.5|3341|3337.5|178
1693902300000|2023-09-05 08:25:00|3344|3342|3349.5|3347|3350|3347.5|3343|3339.5|649
1693902600000|2023-09-05 08:30:00|3348|3344|3345|3340.5|3348.5|3345|3344.5|3340.5|285
1693902900000|2023-09-05 08:35:00|3346.5|3341|3344.5|3341|3346.5|3343.5|3344|3340|57
1693903200000|2023-09-05 08:40:00|3345|3341.5|3352|3347.5|3352|3348|3344.5|3341.5|635
1693903500000|2023-09-05 08:45:00|3351|3348|3347.5|3342.5|3351|3348|3347|3342.5|179
1693903800000|2023-09-05 08:50:00|3347|3343|3347.5|3343|3347.5|3343.5|3346|3342|0
1693904100000|2023-09-05 08:55:00|3345|3343.5|3347|3342.5|3350.5|3347|3343.5|3340|564
1693904400000|2023-09-05 09:00:00|3346.5|3343|3344|3340|3348.5|3344.5|3344|3340|346
1693904700000|2023-09-05 09:05:00|3343.5|3340.5|3350.5|3345.5|3350.5|3346|3343.5|3340|383
1693905000000|2023-09-05 09:10:00|3352|3346|3357|3352.5|3357.5|3353|3351|3346|740
1693905300000|2023-09-05 09:15:00|3356.5|3353|3352.5|3350|3356.5|3353|3352.5|3348.5|341
1693905600000|2023-09-05 09:20:00|3353|3349|3347.5|3344|3354|3352.5|3347.5|3344|704
1693905900000|2023-09-05 09:25:00|3353.5|3344.5|3352.5|3349.5|3353.5|3351.5|3352|3344|718
1693906200000|2023-09-05 09:30:00|3352|3350.5|3353.5|3351.5|3354|3351.5|3352|3349|257
1693906500000|2023-09-05 09:35:00|3354|3353|3359|3355|3360.5|3357.5|3354|3350.5|273
1693906800000|2023-09-05 09:40:00|3359.5|3355.5|3359|3356.5|3359.5|3357.5|3358.5|3355|104
1693907100000|2023-09-05 09:45:00|3360.5|3357|3362|3360|3369|3365.5|3360|3357|743
1693907400000|2023-09-05 09:50:00|3362.5|3357.5|3362|3360|3363|3360.5|3359.5|3357.5|426
1693907700000|2023-09-05 09:55:00|3361.5|3360.5|3362|3359|3362|3360.5|3360|3357.5|587
1693908000000|2023-09-05 10:00:00|3360.5|3359.5|3365.5|3361|3367|3363|3360|3357.5|542
1693908300000|2023-09-05 10:05:00|3366|3361.5|3369|3365.5|3370|3367|3366|3361.5|301
1693908600000|2023-09-05 10:10:00|3369.5|3366.5|3369.5|3365.5|3373|3370|3367.5|3365.5|942
1693908900000|2023-09-05 10:15:00|3369|3364|3368.5|3364|3369|3364.5|3365|3361.5|14
1693909200000|2023-09-05 10:20:00|3368|3365|3372|3368.5|3372|3370|3365|3361|375
1693909500000|2023-09-05 10:25:00|3371.5|3366|3368.5|3366|3371.5|3366|3367.5|3364|132
1693909800000|2023-09-05 10:30:00|3371.5|3367|3374.5|3372.5|3377.5|3375.5|3371.5|3367|743
1693910100000|2023-09-05 10:35:00|3373.5|3371.5|3375.5|3373.5|3377|3374|3372.5|3370.5|576
1693910400000|2023-09-05 10:40:00|3375|3372|3371|3370|3375.5|3372|3371|3370|274
1693910700000|2023-09-05 10:45:00|3370.5|3370.5|3365.5|3361.5|3374.5|3371.5|3365.5|3361.5|569
1693911000000|2023-09-05 10:50:00|3365|3362|3364|3362|3365|3363|3364|3361.5|0
1693911300000|2023-09-05 10:55:00|3363.5|3361.5|3354|3351|3364.5|3363|3353.5|3351|1078
1693911600000|2023-09-05 11:00:00|3355.5|3350|3351.5|3348.5|3355.5|3352|3349|3345|1573
1693911900000|2023-09-05 11:05:00|3352|3349|3354.5|3352.5|3354.5|3352.5|3350|3346.5|684
1693912200000|2023-09-05 11:10:00|3356.5|3354.5|3358|3355.5|3360|3358|3356|3353|424
1693912500000|2023-09-05 11:15:00|3360|3355|3368|3366|3370|3367|3359.5|3354.5|747
1693912800000|2023-09-05 11:20:00|3367.5|3363.5|3365|3361|3368|3365|3363.5|3360.5|694
1693913100000|2023-09-05 11:25:00|3364.5|3361.5|3362.5|3359.5|3365|3361.5|3361.5|3357.5|195
1693913400000|2023-09-05 11:30:00|3366|3360|3361.5|3357.5|3367|3363.5|3361.5|3357.5|348
1693913700000|2023-09-05 11:35:00|3360.5|3358|3363.5|3361.5|3363.5|3361.5|3360.5|3357|45
1693914000000|2023-09-05 11:40:00|3361.5|3357|3362|3358|3363.5|3360.5|3361|3357|106
1693914300000|2023-09-05 11:45:00|3363|3358.5|3359.5|3356|3363|3359|3359|3355.5|623
1693914600000|2023-09-05 11:50:00|3359|3356.5|3358.5|3355|3359|3357|3358.5|3355|0
1693914900000|2023-09-05 11:55:00|3359.5|3355.5|3360.5|3357.5|3368|3364|3359|3355.5|1076
1693915200000|2023-09-05 12:00:00|3361|3357|3359|3356.5|3361|3358|3358.5|3356.5|45
1693915500000|2023-09-05 12:05:00|3361.5|3357|3364|3361|3364|3361.5|3361.5|3357|302
1693915800000|2023-09-05 12:10:00|3363.5|3361.5|3363|3360|3363.5|3361.5|3362.5|3359.5|30
1693916100000|2023-09-05 12:15:00|3362.5|3359|3361.5|3359|3362.5|3360|3361.5|3358.5|0
1693916400000|2023-09-05 12:20:00|3362|3359.5|3361|3358|3362|3360|3359|3356.5|142
1693916700000|2023-09-05 12:25:00|3360.5|3358.5|3358|3356|3360.5|3359|3357|3354|239
1693917000000|2023-09-05 12:30:00|3357.5|3352.5|3355|3352|3358|3352.5|3355|3352|7
1693917300000|2023-09-05 12:35:00|3355.5|3353|3354|3352|3355.5|3353.5|3354|3352|322
1693917600000|2023-09-05 12:40:00|3353.5|3348.5|3362.5|3360|3366|3364.5|3351.5|3348.5|874
1693917900000|2023-09-05 12:45:00|3363.5|3361.5|3342.5|3340|3363.5|3361.5|3340|3336.5|5450
1693918200000|2023-09-05 12:50:00|3342|3337|3334|3331|3342.5|3340|3332.5|3328.5|1927
1693918500000|2023-09-05 12:55:00|3335.5|3331.5|3344.5|3339.5|3350|3347|3331|3328.5|1648
1693918800000|2023-09-05 13:00:00|3344|3339|3349.5|3345|3351|3347|3341.5|3336.5|668
1693919100000|2023-09-05 13:05:00|3351|3345.5|3338|3336|3351|3346.5|3337|3335|546
1693919400000|2023-09-05 13:10:00|3338.5|3331|3335|3332.5|3341|3337.5|3334.5|3330|955
1693919700000|2023-09-05 13:15:00|3334|3333|3336|3333.5|3338.5|3336|3334|3331|492
1693920000000|2023-09-05 13:20:00|3336.5|3337.5|3339|3334.5|3342|3340|3336.5|3333.5|1465
1693920300000|2023-09-05 13:25:00|3338.5|3335|3336.5|3333.5|3340.5|3336|3334.5|3331.5|564
1693920600000|2023-09-05 13:30:00|3339|3334|3336|3333|3341.5|3339|3334.5|3331|476
1693920900000|2023-09-05 13:35:00|3335.5|3331.5|3339.5|3337|3340|3337|3332|3329.5|666
1693921200000|2023-09-05 13:40:00|3338.5|3337.5|3348.5|3345.5|3352.5|3349|3338.5|3337.5|902
1693921500000|2023-09-05 13:45:00|3348|3345|3344.5|3340.5|3348|3345|3341|3337|527
1693921800000|2023-09-05 13:50:00|3344|3341.5|3338|3335|3346|3341.5|3337.5|3334.5|148
1693922100000|2023-09-05 13:55:00|3337.5|3332.5|3337.5|3333|3337.5|3335.5|3334|3332|336
1693922400000|2023-09-05 14:00:00|3337|3332.5|3341|3337.5|3341.5|3338.5|3332|3329|463
1693922700000|2023-09-05 14:05:00|3342|3338|3340.5|3337|3344.5|3341.5|3338|3334.5|1344
1693923000000|2023-09-05 14:10:00|3340|3337.5|3346|3343.5|3346.5|3344|3337.5|3334|521
1693923300000|2023-09-05 14:15:00|3345.5|3345|3352.5|3350.5|3354.5|3350.5|3345|3345|538
1693923600000|2023-09-05 14:20:00|3354|3350|3355|3352.5|3355|3354|3353.5|3350|594
1693923900000|2023-09-05 14:25:00|3357|3353|3343|3341|3358|3355.5|3341|3338|2529
1693924200000|2023-09-05 14:30:00|3342|3338|3341|3338.5|3347|3344|3340|3337.5|934
1693924500000|2023-09-05 14:35:00|3345|3338|3358|3355.5|3359.5|3355.5|3344|3338|598
1693924800000|2023-09-05 14:40:00|3356.5|3356.5|3356.5|3354.5|3357|3356.5|3350.5|3349|1265
1693925100000|2023-09-05 14:45:00|3357|3355|3354|3352.5|3357|3355|3349.5|3346|164
1693925400000|2023-09-05 14:50:00|3353.5|3352|3353.5|3351.5|3354|3352|3352.5|3351|378
1693925700000|2023-09-05 14:55:00|3353|3351|3350|3347|3353.5|3352|3350|3347|385
1693926000000|2023-09-05 15:00:00|3349.5|3347.5|3346.5|3344.5|3350|3348|3343.5|3340.5|791
1693926300000|2023-09-05 15:05:00|3347|3345|3354|3352|3354.5|3352|3346.5|3345|417
1693926600000|2023-09-05 15:10:00|3354.5|3351.5|3350.5|3348|3355.5|3354.5|3350.5|3348|1234
1693926900000|2023-09-05 15:15:00|3351|3349|3347.5|3346|3353|3350.5|3347|3345.5|568
1693927200000|2023-09-05 15:20:00|3349|3348|3350.5|3348|3350.5|3349|3345|3343|1491
1693927500000|2023-09-05 15:25:00|3350|3347.5|3355|3344.5|3355|3347.5|3345|3342.5|3270
1693983600000|2023-09-06 07:00:00|3312.5|3300|3298.5|3294|3313|3304|3291.5|3280.5|2907
1693983900000|2023-09-06 07:05:00|3297|3289|3309.5|3303.5|3312.5|3307.5|3297|3289|3137
1693984200000|2023-09-06 07:10:00|3309|3304|3288.5|3283.5|3310|3304.5|3287|3281|3694
1693984500000|2023-09-06 07:15:00|3288|3282|3276|3269|3288|3282|3267|3260.5|1111
1693984800000|2023-09-06 07:20:00|3275.5|3269.5|3273.5|3268|3279.5|3275.5|3272.5|3267.5|927
1693985100000|2023-09-06 07:25:00|3273|3267.5|3279|3274.5|3285|3278.5|3270.5|3264.5|364
1693985400000|2023-09-06 07:30:00|3278.5|3275|3285|3280|3286|3280|3278.5|3275|368
1693985700000|2023-09-06 07:35:00|3284.5|3281.5|3281.5|3275|3297.5|3291.5|3281.5|3275|972
1693986000000|2023-09-06 07:40:00|3281|3273|3285.5|3280.5|3287|3284|3279|3273|937
1693986300000|2023-09-06 07:45:00|3286|3280|3275.5|3271|3286|3280|3275.5|3271|127
1693986600000|2023-09-06 07:50:00|3275|3267.5|3255|3250.5|3275|3268|3255|3250.5|2335
1693986900000|2023-09-06 07:55:00|3254.5|3250|3237|3230|3256.5|3255|3223|3220|2786
1693987200000|2023-09-06 08:00:00|3242|3230.5|3254.5|3250|3260|3257|3239|3230.5|2670
1693987500000|2023-09-06 08:05:00|3254|3246|3241|3238|3254|3250|3240|3236|3087
1693987800000|2023-09-06 08:10:00|3238|3238.5|3228|3224|3238|3238.5|3222|3220|3970
1693988100000|2023-09-06 08:15:00|3233|3228.5|3239.5|3237|3244.5|3240|3231.5|3228.5|1700
1693988400000|2023-09-06 08:20:00|3239|3235.5|3243|3238.5|3245|3241|3236.5|3234|1229
1693988700000|2023-09-06 08:25:00|3245.5|3239|3240|3234|3247.5|3244|3238.5|3233|290
1693989000000|2023-09-06 08:30:00|3244|3234.5|3248|3245|3250.5|3246.5|3241.5|3233.5|139
1693989300000|2023-09-06 08:35:00|3247.5|3245.5|3229.5|3225|3247.5|3245.5|3222.5|3220|2760
1693989600000|2023-09-06 08:40:00|3233.5|3225.5|3234|3230|3238|3233.5|3231.5|3225.5|654
1693989900000|2023-09-06 08:45:00|3233.5|3230.5|3231|3228|3237.5|3234.5|3230.5|3228|874
1693990200000|2023-09-06 08:50:00|3232|3228.5|3248.5|3245|3248.5|3245|3232|3228|1286
1693990500000|2023-09-06 08:55:00|3251|3247|3263.5|3247|3263.5|3256|3247|3237|3564
1693990800000|2023-09-06 09:00:00|3259|3247.5|3258.5|3256.5|3261.5|3257.5|3253.5|3243.5|198
1693991100000|2023-09-06 09:05:00|3257|3252.5|3251.5|3247.5|3257|3254|3251|3247|579
1693991400000|2023-09-06 09:10:00|3250|3246|3261|3256.5|3263|3261|3250|3246|1192
1693991700000|2023-09-06 09:15:00|3262|3257|3267.5|3266|3268|3266|3262|3257|759
1693992000000|2023-09-06 09:20:00|3270|3267|3283|3278.5|3283|3280|3270|3267|2690
1693992300000|2023-09-06 09:25:00|3283.5|3281.5|3276|3272|3285|3283|3275|3271.5|338
1693992600000|2023-09-06 09:30:00|3275.5|3272.5|3271.5|3267.5|3278|3274|3271|3266.5|670
1693992900000|2023-09-06 09:35:00|3273.5|3268|3285.5|3283.5|3292.5|3288|3270.5|3266.5|1154
1693993200000|2023-09-06 09:40:00|3292.5|3288|3287.5|3284.5|3292.5|3288|3281|3277.5|704
1693993500000|2023-09-06 09:45:00|3291|3287|3290|3287.5|3291.5|3287.5|3285.5|3283.5|508
1693993800000|2023-09-06 09:50:00|3289.5|3288|3281|3279|3291|3289.5|3280|3276.5|543
1693994100000|2023-09-06 09:55:00|3282.5|3279.5|3284|3281|3290|3287|3282.5|3278.5|951
1693994400000|2023-09-06 10:00:00|3283|3280.5|3284.5|3281.5|3284.5|3281.5|3282.5|3279|61
1693994700000|2023-09-06 10:05:00|3284|3281|3288.5|3285|3289|3286.5|3282|3280.5|746
1693995000000|2023-09-06 10:10:00|3285.5|3285.5|3286|3283.5|3286|3286.5|3283.5|3280.5|659
1693995300000|2023-09-06 10:15:00|3285|3282|3285.5|3283.5|3287|3284|3283.5|3282|817
1693995600000|2023-09-06 10:20:00|3288|3285|3292|3289.5|3292|3289.5|3288|3284.5|1531
1693995900000|2023-09-06 10:25:00|3291.5|3287|3263|3259.5|3291.5|3288|3263|3257.5|1231
1693996200000|2023-09-06 10:30:00|3269|3259|3277|3272|3279|3273.5|3269|3258.5|615
1693996500000|2023-09-06 10:35:00|3276.5|3271.5|3276|3271.5|3276.5|3273|3275.5|3271|0
1693996800000|2023-09-06 10:40:00|3276.5|3274.5|3267.5|3264|3276.5|3274.5|3267.5|3264|889
1693997100000|2023-09-06 10:45:00|3266.5|3263.5|3268.5|3266.5|3269.5|3267|3266.5|3263|54
1693997400000|2023-09-06 10:50:00|3266.5|3263|3266.5|3261.5|3266.5|3263|3264|3260|707
1693997700000|2023-09-06 10:55:00|3266|3257.5|3268.5|3266|3270|3267|3259.5|3255.5|737
1693998000000|2023-09-06 11:00:00|3269|3261.5|3271|3267|3272.5|3267.5|3268|3261.5|458
1693998300000|2023-09-06 11:05:00|3270.5|3261.5|3253.5|3249.5|3270.5|3263|3251|3247|1613
1693998600000|2023-09-06 11:10:00|3254|3251|3257|3253.5|3258.5|3256|3253|3251|425
1693998900000|2023-09-06 11:15:00|3256.5|3256.5|3253.5|3249.5|3256.5|3256.5|3249|3246|610
1693999200000|2023-09-06 11:20:00|3252|3250|3249.5|3246|3253.5|3251|3249.5|3246|143
1693999500000|2023-09-06 11:25:00|3250.5|3247|3254.5|3250.5|3255.5|3252.5|3247|3244.5|580
1693999800000|2023-09-06 11:30:00|3254|3252|3257|3253.5|3258|3253.5|3251|3248|216
1694000100000|2023-09-06 11:35:00|3260|3254|3262|3258|3265|3261.5|3259.5|3254|304
1694000400000|2023-09-06 11:40:00|3261.5|3257|3258.5|3255.5|3261.5|3257|3255.5|3251.5|684
1694000700000|2023-09-06 11:45:00|3258|3256.5|3260|3257|3260|3257|3255.5|3251|151
1694001000000|2023-09-06 11:50:00|3259.5|3254|3258.5|3255|3259.5|3256.5|3257|3253|260
1694001300000|2023-09-06 11:55:00|3255.5|3251.5|3255|3252|3256.5|3253|3253.5|3250|1261
1694001600000|2023-09-06 12:00:00|3257|3251.5|3252|3249.5|3257.5|3253|3251|3247.5|577
1694001900000|2023-09-06 12:05:00|3251.5|3248|3254.5|3251.5|3255.5|3251.5|3246.5|3244|477
1694002200000|2023-09-06 12:10:00|3254|3251|3251|3249.5|3254|3251|3251|3249.5|28
1694002500000|2023-09-06 12:15:00|3249|3247|3243.5|3241.5|3249.5|3247|3242|3240.5|1447
1694002800000|2023-09-06 12:20:00|3242.5|3241|3239|3236|3251.5|3247|3237|3233.5|2653
1694003100000|2023-09-06 12:25:00|3238.5|3236.5|3244|3239|3244|3240|3238.5|3235|435
1694003400000|2023-09-06 12:30:00|3244.5|3239.5|3246.5|3243.5|3247|3244|3241.5|3238|532
1694003700000|2023-09-06 12:35:00|3244.5|3243|3248|3244.5|3248|3245|3243|3239.5|178
1694004000000|2023-09-06 12:40:00|3247.5|3245|3242|3240|3247.5|3245|3238.5|3236|1578
1694004300000|2023-09-06 12:45:00|3245|3239.5|3246|3244.5|3246|3244.5|3243.5|3239|517
1694004600000|2023-09-06 12:50:00|3245.5|3243|3248|3246|3251.5|3248|3242.5|3239|769
1694004900000|2023-09-06 12:55:00|3247.5|3245.5|3244|3242|3248.5|3245.5|3243|3240|251
1694005200000|2023-09-06 13:00:00|3246|3243|3254.5|3251.5|3261|3259|3246|3242.5|1424
1694005500000|2023-09-06 13:05:00|3254|3248.5|3255|3251.5|3255|3251.5|3249.5|3247|461
1694005800000|2023-09-06 13:10:00|3254.5|3248.5|3261|3257|3261.5|3257|3250.5|3247|588
1694006100000|2023-09-06 13:15:00|3260.5|3254.5|3249.5|3247|3260.5|3254.5|3249.5|3247|828
1694006400000|2023-09-06 13:20:00|3250.5|3247.5|3245|3241.5|3250.5|3247.5|3243|3240|603
1694006700000|2023-09-06 13:25:00|3244.5|3241|3236|3232.5|3244.5|3241|3235|3232|898
1694007000000|2023-09-06 13:30:00|3237|3233|3237.5|3233.5|3244|3241.5|3229|3226|4983
1694007300000|2023-09-06 13:35:00|3236|3233|3244|3241.5|3250.5|3247.5|3236|3233|1217
1694007600000|2023-09-06 13:40:00|3244.5|3238|3236|3229.5|3248.5|3244.5|3236|3229.5|2614
1694007900000|2023-09-06 13:45:00|3240.5|3235|3238.5|3235|3249.5|3241|3232|3229.5|1376
1694008200000|2023-09-06 13:50:00|3238|3235.5|3263.5|3259|3263.5|3259.5|3237.5|3235|1206
1694008500000|2023-09-06 13:55:00|3263|3260|3260|3251.5|3265.5|3262.5|3259|3248|318
1694008800000|2023-09-06 14:00:00|3259.5|3247.5|3249.5|3245|3259.5|3252.5|3242.5|3239|794
1694009100000|2023-09-06 14:05:00|3249|3244.5|3258.5|3255.5|3258.5|3255.5|3244|3242|562
1694009400000|2023-09-06 14:10:00|3258|3255|3254.5|3252.5|3258|3256|3249.5|3248.5|949
1694009700000|2023-09-06 14:15:00|3254|3251.5|3259.5|3257|3259.5|3257|3252|3250|207
1694010000000|2023-09-06 14:20:00|3260|3257.5|3254|3251|3262.5|3259.5|3254|3250.5|457
1694010300000|2023-09-06 14:25:00|3254.5|3251.5|3248.5|3245|3256|3253.5|3248.5|3245|924
1694010600000|2023-09-06 14:30:00|3247.5|3244.5|3257.5|3255|3257.5|3255|3243|3240|1172
1694010900000|2023-09-06 14:35:00|3258|3256.5|3256.5|3253.5|3260.5|3257.5|3254|3249.5|897
1694011200000|2023-09-06 14:40:00|3256|3254|3257|3255|3257.5|3256|3253.5|3250.5|191
1694011500000|2023-09-06 14:45:00|3257.5|3255.5|3258|3255.5|3258|3256.5|3255.5|3252.5|1211
1694011800000|2023-09-06 14:50:00|3257.5|3253.5|3254|3252|3257.5|3255.5|3252|3249|2032
1694012100000|2023-09-06 14:55:00|3254.5|3252.5|3264|3262.5|3264|3262.5|3253|3249.5|823
1694012400000|2023-09-06 15:00:00|3263|3262|3266|3264|3266.5|3264|3263|3261|698
1694012700000|2023-09-06 15:05:00|3265.5|3261|3267|3265|3270.5|3267.5|3262.5|3259.5|1018
1694013000000|2023-09-06 15:10:00|3267.5|3266.5|3258|3255.5|3269.5|3267|3258|3255.5|1275
1694013300000|2023-09-06 15:15:00|3257.5|3255|3253|3250.5|3257.5|3255.5|3249|3246.5|2382
1694013600000|2023-09-06 15:20:00|3252.5|3250|3252|3250|3253|3251|3249.5|3247.5|1761
1694013900000|2023-09-06 15:25:00|3251.5|3249|3257.5|3252|3257.5|3252.5|3248|3246.5|2996
1694070000000|2023-09-07 07:00:00|3230.5|3210.5|3220|3213|3230.5|3214|3216|3204.5|3397
1694070300000|2023-09-07 07:05:00|3219.5|3213.5|3217.5|3211|3220.5|3213.5|3210.5|3210|1052
1694070600000|2023-09-07 07:10:00|3217|3210.5|3210|3205|3217|3210.5|3207.5|3205|406
1694070900000|2023-09-07 07:15:00|3209.5|3205.5|3205.5|3200.5|3210|3206.5|3192.5|3187|3714
1694071200000|2023-09-07 07:20:00|3205|3197.5|3206.5|3201.5|3208.5|3203.5|3198|3194|1627
1694071500000|2023-09-07 07:25:00|3206|3200|3206|3199.5|3206|3200|3197.5|3193|218
1694071800000|2023-09-07 07:30:00|3205|3199|3207.5|3202|3207.5|3202|3202.5|3194.5|0
1694072100000|2023-09-07 07:35:00|3212.5|3202.5|3202.5|3197.5|3212.5|3207.5|3201.5|3197.5|1079
1694072400000|2023-09-07 07:40:00|3202|3196.5|3202|3196.5|3202.5|3199|3199.5|3194.5|498
1694072700000|2023-09-07 07:45:00|3201.5|3197|3195.5|3191|3204.5|3199.5|3192.5|3190|1523
1694073000000|2023-09-07 07:50:00|3197|3191.5|3206.5|3202|3206.5|3202.5|3197|3191.5|322
1694073300000|2023-09-07 07:55:00|3207|3202.5|3205|3201.5|3208|3204|3202|3197.5|145
1694073600000|2023-09-07 08:00:00|3204.5|3201|3201|3196.5|3204.5|3201|3200|3196.5|1354
1694073900000|2023-09-07 08:05:00|3200.5|3197|3195.5|3192.5|3200.5|3197|3194.5|3190|1124
1694074200000|2023-09-07 08:10:00|3195|3192|3193.5|3189|3195|3194|3191.5|3187.5|352
1694074500000|2023-09-07 08:15:00|3193|3188.5|3193.5|3188.5|3195.5|3193.5|3193|3187.5|147
1694074800000|2023-09-07 08:20:00|3193|3188|3193.5|3190.5|3194.5|3190.5|3186.5|3184|1040
1694075100000|2023-09-07 08:25:00|3194|3190|3196|3193.5|3196|3193.5|3192.5|3188.5|273
1694075400000|2023-09-07 08:30:00|3199.5|3194|3201|3196|3202.5|3199|3198|3193.5|264
1694075700000|2023-09-07 08:35:00|3201.5|3196.5|3196|3191.5|3201.5|3196.5|3196|3191|50
1694076000000|2023-09-07 08:40:00|3195.5|3190.5|3195.5|3191|3196.5|3194|3194.5|3190.5|312
1694076300000|2023-09-07 08:45:00|3195|3190.5|3199|3194.5|3199.5|3195.5|3195|3190.5|237
1694076600000|2023-09-07 08:50:00|3198|3195|3209.5|3205.5|3210|3205.5|3198|3193.5|924
1694076900000|2023-09-07 08:55:00|3209|3204.5|3209|3204.5|3209|3205|3206|3203|275
1694077200000|2023-09-07 09:00:00|3211|3206.5|3206|3202.5|3217|3215|3204.5|3201|2851
1694077500000|2023-09-07 09:05:00|3205|3201.5|3210.5|3207.5|3212|3209.5|3204|3200.5|1195
1694077800000|2023-09-07 09:10:00|3211|3208|3215|3210.5|3218|3215.5|3210|3208|2132
1694078100000|2023-09-07 09:15:00|3215.5|3211|3210.5|3207.5|3216.5|3213|3210|3207.5|665
1694078400000|2023-09-07 09:20:00|3210|3202.5|3204|3200.5|3210.5|3202.5|3203|3200|212
1694078700000|2023-09-07 09:25:00|3204.5|3201.5|3198|3195|3204.5|3201.5|3197.5|3195|67
1694079000000|2023-09-07 09:30:00|3200|3197|3206.5|3203|3208|3205|3200|3197|769
1694079300000|2023-09-07 09:35:00|3206|3202.5|3206|3203.5|3206.5|3203.5|3206|3202.5|0
1694079600000|2023-09-07 09:40:00|3205.5|3202.5|3202.5|3198.5|3206.5|3204.5|3202.5|3198.5|314
1694079900000|2023-09-07 09:45:00|3203|3199.5|3195.5|3192|3203|3200|3194|3191.5|741
1694080200000|2023-09-07 09:50:00|3195|3190|3198.5|3195.5|3199|3196.5|3186.5|3184|1578
1694080500000|2023-09-07 09:55:00|3197|3196|3193.5|3190.5|3198.5|3196|3192.5|3189.5|448
1694080800000|2023-09-07 10:00:00|3194|3191|3194|3190.5|3195.5|3193.5|3193.5|3189.5|544
1694081100000|2023-09-07 10:05:00|3193.5|3189.5|3182.5|3180|3193.5|3190|3182.5|3180|932
1694081400000|2023-09-07 10:10:00|3182|3180.5|3183.5|3180|3183.5|3182.5|3182|3180|470
1694081700000|2023-09-07 10:15:00|3183|3181|3186.5|3185.5|3190.5|3187|3182.5|3180.5|705
1694082000000|2023-09-07 10:20:00|3186|3184.5|3184|3181|3186|3184.5|3183|3181|495
1694082300000|2023-09-07 10:25:00|3182.5|3182|3185.5|3182.5|3185.5|3182.5|3182.5|3181|503
1694082600000|2023-09-07 10:30:00|3185|3181.5|3183.5|3181.5|3185.5|3182|3179|3176|672
1694082900000|2023-09-07 10:35:00|3185.5|3183|3183.5|3180.5|3185.5|3183|3181.5|3177.5|170
1694083200000|2023-09-07 10:40:00|3185|3181|3184|3182.5|3185.5|3184|3183|3180.5|240
1694083500000|2023-09-07 10:45:00|3183.5|3181.5|3183.5|3181|3185.5|3182|3182.5|3181|405
1694083800000|2023-09-07 10:50:00|3184.5|3181.5|3179.5|3176.5|3185|3182|3178.5|3175.5|62
1694084100000|2023-09-07 10:55:00|3180|3179|3176.5|3174.5|3180|3179|3169.5|3167.5|4118
1694084400000|2023-09-07 11:00:00|3183|3172.5|3177.5|3174|3183|3174.5|3177.5|3172.5|777
1694084700000|2023-09-07 11:05:00|3177|3174.5|3181|3177|3186.5|3184|3177|3174.5|885
1694085000000|2023-09-07 11:10:00|3180.5|3176|3173.5|3171|3180.5|3177.5|3170|3167|1129
1694085300000|2023-09-07 11:15:00|3173|3170.5|3172.5|3170.5|3173.5|3171|3169.5|3167|191
1694085600000|2023-09-07 11:20:00|3170|3168|3170.5|3169|3170.5|3169|3167.5|3165|1022
1694085900000|2023-09-07 11:25:00|3170|3167.5|3177|3174.5|3177.5|3175.5|3169.5|3167.5|576
1694086200000|2023-09-07 11:30:00|3176.5|3174|3175|3171|3263|3241.5|3175|3171|5586
1694086500000|2023-09-07 11:35:00|3195|3188|3192.5|3189|3211|3204.5|3187|3182|5577
1694086800000|2023-09-07 11:40:00|3187|3189.5|3189|3185.5|3193.5|3189.5|3187|3183|314
1694087100000|2023-09-07 11:45:00|3186.5|3185|3186|3182|3191.5|3190|3183.5|3180|1925
1694087400000|2023-09-07 11:50:00|3184|3181.5|3182|3179|3184|3181.5|3178|3173|316
1694087700000|2023-09-07 11:55:00|3182.5|3179.5|3183|3180|3184.5|3181.5|3179.5|3177.5|594
1694088000000|2023-09-07 12:00:00|3182.5|3179.5|3179.5|3175|3183|3179.5|3179|3175|174
1694088300000|2023-09-07 12:05:00|3178|3175.5|3178|3173|3179.5|3178|3175.5|3172.5|362
1694088600000|2023-09-07 12:10:00|3177.5|3173.5|3170|3168|3177.5|3173.5|3170|3166.5|148
1694088900000|2023-09-07 12:15:00|3171.5|3167|3175|3171.5|3175.5|3172|3171.5|3166|303
1694089200000|2023-09-07 12:20:00|3174|3170.5|3177|3174.5|3179|3175.5|3172|3167.5|1377
1694089500000|2023-09-07 12:25:00|3175.5|3173|3182.5|3173.5|3184.5|3181|3173|3169|1785
1694089800000|2023-09-07 12:30:00|3182|3174|3168|3165|3182|3174.5|3162|3160|1159
1694090100000|2023-09-07 12:35:00|3168.5|3164|3168|3164|3169|3168|3166.5|3163|695
1694090400000|2023-09-07 12:40:00|3166.5|3163.5|3167.5|3163.5|3168|3166|3163|3159|753
1694090700000|2023-09-07 12:45:00|3168|3164|3162.5|3160.5|3169.5|3167.5|3161.5|3157.5|2571
1694091000000|2023-09-07 12:50:00|3163|3163|3166.5|3163.5|3167|3164|3163|3163|817
1694091300000|2023-09-07 12:55:00|3170.5|3164|3171|3169|3171|3169.5|3169.5|3164|95
1694091600000|2023-09-07 13:00:00|3169|3167.5|3169|3166|3172.5|3170|3167.5|3164.5|379
1694091900000|2023-09-07 13:05:00|3172.5|3166.5|3170.5|3167.5|3172.5|3170.5|3169|3166|203
1694092200000|2023-09-07 13:10:00|3170|3166.5|3166|3164|3170|3166.5|3164|3163|317
1694092500000|2023-09-07 13:15:00|3165.5|3163|3167.5|3165|3167.5|3166|3165.5|3163|112
1694092800000|2023-09-07 13:20:00|3167|3165.5|3170|3168|3170|3168.5|3167|3165.5|335
1694093100000|2023-09-07 13:25:00|3171|3167.5|3174.5|3172.5|3175|3172.5|3171|3167|322
1694093400000|2023-09-07 13:30:00|3174|3171.5|3161.5|3159.5|3175|3173|3156|3152|1639
1694093700000|2023-09-07 13:35:00|3159|3155.5|3153|3149.5|3161.5|3159.5|3147.5|3144|879
1694094000000|2023-09-07 13:40:00|3152.5|3149|3151|3148|3154.5|3151.5|3143|3139|3489
1694094300000|2023-09-07 13:45:00|3153|3148.5|3139.5|3138|3153|3150.5|3138|3134.5|3734
1694094600000|2023-09-07 13:50:00|3142|3139.5|3124|3121|3147|3145|3124|3120|2601
1694094900000|2023-09-07 13:55:00|3125.5|3123|3130|3125.5|3137.5|3135.5|3119.5|3116|2576
1694095200000|2023-09-07 14:00:00|3127|3127|3120.5|3117.5|3134|3131|3119|3115.5|1800
1694095500000|2023-09-07 14:05:00|3117.5|3115|3128.5|3125.5|3128.5|3126.5|3117.5|3115|1324
1694095800000|2023-09-07 14:10:00|3127.5|3126|3130.5|3125|3144.5|3140|3127|3124|3102
1694096100000|2023-09-07 14:15:00|3131.5|3126|3120|3116.5|3131.5|3128|3120|3116.5|1025
1694096400000|2023-09-07 14:20:00|3119.5|3115|3124|3121.5|3124|3121.5|3117.5|3115|2002
1694096700000|2023-09-07 14:25:00|3123.5|3121|3130|3127|3132.5|3130|3123.5|3121|1771
1694097000000|2023-09-07 14:30:00|3130.5|3127.5|3125.5|3122.5|3131|3130|3125|3121.5|518
1694097300000|2023-09-07 14:35:00|3126|3123|3133.5|3132|3133.5|3132|3125.5|3122|456
1694097600000|2023-09-07 14:40:00|3137.5|3134|3154|3151.5|3154.5|3151.5|3137.5|3134|1932
1694097900000|2023-09-07 14:45:00|3153.5|3150|3163|3161|3166|3163.5|3152.5|3150|1846
1694098200000|2023-09-07 14:50:00|3167|3161.5|3173|3169.5|3173.5|3170.5|3159|3156|817
1694098500000|2023-09-07 14:55:00|3171|3170|3147.5|3143.5|3175.5|3173|3147|3141.5|1571
1694098800000|2023-09-07 15:00:00|3146.5|3144|3144|3141.5|3151.5|3149|3141|3136.5|2810
1694099100000|2023-09-07 15:05:00|3145.5|3142|3142|3139.5|3145.5|3143.5|3139|3135|1482
1694099400000|2023-09-07 15:10:00|3141.5|3139|3140.5|3139|3145|3142.5|3137|3135|1672
1694099700000|2023-09-07 15:15:00|3141.5|3140|3142|3140.5|3147|3145.5|3141.5|3139|830
1694100000000|2023-09-07 15:20:00|3141.5|3139.5|3132.5|3131|3141.5|3139.5|3131|3129.5|1043
1694100300000|2023-09-07 15:25:00|3133.5|3131.5|3144|3142.5|3149|3143|3133.5|3131|2870
1694156400000|2023-09-08 07:00:00|3179.5|3170|3180|3173|3187.5|3179.5|3172.5|3166.5|1213
1694156700000|2023-09-08 07:05:00|3179|3173.5|3166|3160|3181|3180|3161.5|3156.5|1542
1694157000000|2023-09-08 07:10:00|3166.5|3160.5|3178.5|3172.5|3187|3181|3166|3160.5|717
1694157300000|2023-09-08 07:15:00|3179.5|3172|3175.5|3170.5|3179.5|3173.5|3171|3168|1298
1694157600000|2023-09-08 07:20:00|3174|3170|3172.5|3170|3174|3170|3171.5|3169|132
1694157900000|2023-09-08 07:25:00|3172|3169|3168.5|3165|3172|3169|3167.5|3164|438
1694158200000|2023-09-08 07:30:00|3168|3164|3163.5|3160.5|3168|3164.5|3163.5|3159|213
1694158500000|2023-09-08 07:35:00|3163|3161|3165.5|3163|3171|3166.5|3163|3159.5|112
1694158800000|2023-09-08 07:40:00|3166.5|3163.5|3166|3163|3171|3167|3166|3163|1319
1694159100000|2023-09-08 07:45:00|3165.5|3160|3163|3160.5|3165.5|3162.5|3162.5|3159|419
1694159400000|2023-09-08 07:50:00|3165.5|3161.5|3165.5|3162|3165.5|3163|3163.5|3160.5|409
1694159700000|2023-09-08 07:55:00|3165|3162.5|3163|3158.5|3171.5|3167|3162.5|3158.5|324
1694160000000|2023-09-08 08:00:00|3162.5|3158|3163|3158.5|3165|3163|3158|3155.5|307
1694160300000|2023-09-08 08:05:00|3163.5|3159|3152.5|3149.5|3165.5|3161.5|3150|3149.5|2899
1694160600000|2023-09-08 08:10:00|3152|3145|3153|3148.5|3158|3153|3148.5|3144.5|421
1694160900000|2023-09-08 08:15:00|3153.5|3148|3146|3142.5|3153.5|3148|3141.5|3139|634
1694161200000|2023-09-08 08:20:00|3145.5|3141.5|3141|3138|3146.5|3144|3141|3138|1210
1694161500000|2023-09-08 08:25:00|3140.5|3135.5|3133.5|3131.5|3143|3139|3133.5|3131.5|1028
1694161800000|2023-09-08 08:30:00|3134|3132|3136|3133.5|3137|3134.5|3130|3126.5|3599
1694162100000|2023-09-08 08:35:00|3135.5|3133|3146|3143|3146.5|3143.5|3135|3131.5|812
1694162400000|2023-09-08 08:40:00|3147|3145.5|3155.5|3151.5|3156|3151.5|3146.5|3143|265
1694162700000|2023-09-08 08:45:00|3155|3151|3149.5|3147|3156.5|3152.5|3149.5|3146|135
1694163000000|2023-09-08 08:50:00|3149|3146|3141|3137|3149.5|3147|3140.5|3137|150
1694163300000|2023-09-08 08:55:00|3140.5|3136.5|3137.5|3133.5|3140.5|3137|3134.5|3133|581
1694163600000|2023-09-08 09:00:00|3138.5|3134.5|3130|3127|3140|3139|3129|3125|559
1694163900000|2023-09-08 09:05:00|3132|3126.5|3129|3126|3139.5|3134|3129|3126|932
1694164200000|2023-09-08 09:10:00|3128.5|3126.5|3121.5|3118|3128.5|3126.5|3120|3117|1510
1694164500000|2023-09-08 09:15:00|3121|3112|3128|3123|3128.5|3124.5|3110|3105.5|2577
1694164800000|2023-09-08 09:20:00|3127.5|3123.5|3126|3121.5|3127.5|3125|3124|3120.5|269
1694165100000|2023-09-08 09:25:00|3125.5|3121|3124|3121|3125.5|3122.5|3121.5|3120.5|132
1694165400000|2023-09-08 09:30:00|3125|3120.5|3123.5|3120.5|3128|3125.5|3122.5|3120.5|104
1694165700000|2023-09-08 09:35:00|3123|3115|3115.5|3112.5|3123|3116.5|3115|3111.5|994
1694166000000|2023-09-08 09:40:00|3116.5|3113.5|3121|3117|3124.5|3121.5|3114.5|3111.5|993
1694166300000|2023-09-08 09:45:00|3120.5|3116.5|3123.5|3120|3123.5|3121|3118|3115|140
1694166600000|2023-09-08 09:50:00|3123|3117.5|3113.5|3111|3123|3117.5|3111.5|3109|1006
1694166900000|2023-09-08 09:55:00|3114.5|3111.5|3112|3110|3115|3111.5|3107|3105|774
1694167200000|2023-09-08 10:00:00|3111|3107|3113|3111.5|3113.5|3112|3109|3106|1159
1694167500000|2023-09-08 10:05:00|3112.5|3110|3113.5|3111.5|3113.5|3111.5|3110|3107.5|980
1694167800000|2023-09-08 10:10:00|3113|3106|3099.5|3097.5|3113|3106|3093.5|3090.5|7029
1694168100000|2023-09-08 10:15:00|3101.5|3100|3114|3110.5|3114|3110.5|3101.5|3099|1193
1694168400000|2023-09-08 10:20:00|3114.5|3112|3117|3113|3118|3116|3114.5|3112|569
1694168700000|2023-09-08 10:25:00|3117.5|3113.5|3112.5|3108.5|3117.5|3114|3108|3105|926
1694169000000|2023-09-08 10:30:00|3113|3109|3114|3112|3115|3112|3110.5|3106.5|588
1694169300000|2023-09-08 10:35:00|3112.5|3111|3112.5|3109.5|3117.5|3115|3112|3108.5|458
1694169600000|2023-09-08 10:40:00|3112|3110.5|3108|3105|3113|3111.5|3107.5|3105|475
1694169900000|2023-09-08 10:45:00|3107.5|3107|3110.5|3107|3111.5|3109.5|3107.5|3104|197
1694170200000|2023-09-08 10:50:00|3110|3108|3112|3110|3112.5|3110.5|3110|3108|434
1694170500000|2023-09-08 10:55:00|3111.5|3110.5|3114|3112|3114|3112.5|3107|3105|1322
1694170800000|2023-09-08 11:00:00|3114.5|3110|3105|3102|3116|3112|3104.5|3101.5|1155
1694171100000|2023-09-08 11:05:00|3104.5|3101.5|3099.5|3096|3105|3102.5|3099.5|3096|674
1694171400000|2023-09-08 11:10:00|3099|3096.5|3099|3098|3099.5|3098|3097.5|3095|325
1694171700000|2023-09-08 11:15:00|3100|3098.5|3103.5|3101|3103.5|3102|3096.5|3094|1041
1694172000000|2023-09-08 11:20:00|3102|3101.5|3091.5|3089|3102|3101.5|3090.5|3088|2501
1694172300000|2023-09-08 11:25:00|3092.5|3090|3096.5|3094|3096.5|3094|3091.5|3090|975
1694172600000|2023-09-08 11:30:00|3096|3095|3096.5|3093.5|3100|3097.5|3092.5|3090|785
1694172900000|2023-09-08 11:35:00|3096|3093|3091|3088.5|3096|3093.5|3089|3086|297
1694173200000|2023-09-08 11:40:00|3092|3089.5|3089|3086|3092|3090.5|3089|3086|386
1694173500000|2023-09-08 11:45:00|3091|3087.5|3088.5|3085.5|3091|3089.5|3083.5|3081|553
1694173800000|2023-09-08 11:50:00|3088|3085|3088|3086.5|3089.5|3088|3088|3084.5|235
1694174100000|2023-09-08 11:55:00|3089|3087|3089|3086.5|3089|3088|3083.5|3082.5|186
1694174400000|2023-09-08 12:00:00|3088.5|3085.5|3087|3083|3088.5|3085.5|3079|3076.5|2315
1694174700000|2023-09-08 12:05:00|3087.5|3083.5|3083|3080.5|3088|3086|3082.5|3079.5|357
1694175000000|2023-09-08 12:10:00|3082.5|3080|3079|3078|3082.5|3080.5|3079|3078|277
1694175300000|2023-09-08 12:15:00|3078.5|3077|3067|3062|3079|3077|3064.5|3062|2131
1694175600000|2023-09-08 12:20:00|3069.5|3062.5|3070.5|3068.5|3071|3068.5|3068|3062.5|804
1694175900000|2023-09-08 12:25:00|3072.5|3069|3079|3076.5|3080|3078|3072.5|3069|424
1694176200000|2023-09-08 12:30:00|3079.5|3077.5|3079.5|3078|3080|3078|3075|3072|1028
1694176500000|2023-09-08 12:35:00|3079|3077|3077.5|3075|3084|3082.5|3076.5|3074.5|1100
1694176800000|2023-09-08 12:40:00|3076|3075.5|3068|3065.5|3076|3075.5|3063.5|3060|951
1694177100000|2023-09-08 12:45:00|3069|3066|3056.5|3053.5|3069|3068|3056.5|3053.5|7024
1694177400000|2023-09-08 12:50:00|3056|3054|3052.5|3050|3059.5|3058|3052|3050|1805
1694177700000|2023-09-08 12:55:00|3054|3050.5|3055|3052|3056.5|3054|3052|3050|756
1694178000000|2023-09-08 13:00:00|3057.5|3052.5|3050|3047|3057.5|3054.5|3047.5|3046.5|1689
1694178300000|2023-09-08 13:05:00|3052.5|3047.5|3047|3045|3052.5|3050.5|3039|3037.5|2677
1694178600000|2023-09-08 13:10:00|3046.5|3043|3034|3032|3046.5|3043|3034|3032|672
1694178900000|2023-09-08 13:15:00|3035.5|3032.5|3040|3036.5|3043|3040|3035.5|3032|1867
1694179200000|2023-09-08 13:20:00|3039.5|3037|3047|3042.5|3050|3049|3038|3035|2001
1694179500000|2023-09-08 13:25:00|3046.5|3039.5|3034.5|3032|3046.5|3039.5|3034.5|3032|1969
1694179800000|2023-09-08 13:30:00|3033.5|3032.5|3029|3026.5|3040.5|3036.5|3024.5|3021|5270
1694180100000|2023-09-08 13:35:00|3031.5|3027.5|3031.5|3028.5|3033|3030|3020.5|3018|3545
1694180400000|2023-09-08 13:40:00|3032|3029|3033.5|3032|3053|3049|3032|3029|2049
1694180700000|2023-09-08 13:45:00|3034|3032.5|3027.5|3024|3034.5|3033.5|3027.5|3024|2416
1694181000000|2023-09-08 13:50:00|3027|3024.5|3034|3031|3038.5|3036|3025|3022.5|1932
1694181300000|2023-09-08 13:55:00|3033.5|3029.5|3032.5|3030|3035|3030|3024.5|3023|1171
1694181600000|2023-09-08 14:00:00|3041.5|3033|3051|3048.5|3052|3049|3038.5|3033|1634
1694181900000|2023-09-08 14:05:00|3052|3049|3051|3048.5|3060.5|3059.5|3051|3048.5|1760
1694182200000|2023-09-08 14:10:00|3052|3049|3061.5|3060|3066|3063|3052|3049|2298
1694182500000|2023-09-08 14:15:00|3060.5|3058.5|3051.5|3047|3062|3059|3048.5|3046.5|1146
1694182800000|2023-09-08 14:20:00|3051|3047.5|3057|3054|3059.5|3056.5|3051|3047|1274
1694183100000|2023-09-08 14:25:00|3056.5|3054.5|3054.5|3052|3059.5|3057.5|3052.5|3051|852
1694183400000|2023-09-08 14:30:00|3054|3051.5|3048.5|3046|3054.5|3052|3046.5|3043.5|1329
1694183700000|2023-09-08 14:35:00|3048|3046.5|3046|3043.5|3050.5|3049|3044|3042.5|909
1694184000000|2023-09-08 14:40:00|3045.5|3043|3034.5|3032|3045.5|3043|3034.5|3032|1063
1694184300000|2023-09-08 14:45:00|3034|3031.5|3029|3026|3034|3032.5|3025|3023|2111
1694184600000|2023-09-08 14:50:00|3029.5|3026.5|3025.5|3024.5|3034|3032|3025|3022|3222
1694184900000|2023-09-08 14:55:00|3025|3023.5|3026|3024.5|3033|3030|3025|3023.5|1628
1694185200000|2023-09-08 15:00:00|3025|3023|3032.5|3030|3033|3031|3024|3022|1077
1694185500000|2023-09-08 15:05:00|3033|3030.5|3026.5|3026|3036|3033.5|3026.5|3024.5|1398
1694185800000|2023-09-08 15:10:00|3028.5|3027|3030|3028.5|3031|3029|3027|3025|1750
1694186100000|2023-09-08 15:15:00|3029|3027|3025|3022.5|3029|3027.5|3025|3022.5|1401
1694186400000|2023-09-08 15:20:00|3024.5|3023|3034.5|3033|3035.5|3033.5|3024|3022|3717
1694186700000|2023-09-08 15:25:00|3033|3031.5|3042|3039|3050|3039|3028.5|3027|8088
1694415600000|2023-09-11 07:00:00|3046|3031|3039.5|3034.5|3057.5|3046|3032.5|3025|1650
1694415900000|2023-09-11 07:05:00|3040.5|3035|3031|3025.5|3041.5|3035|3030.5|3025|964
1694416200000|2023-09-11 07:10:00|3031.5|3025|3026.5|3021|3034|3029|3024.5|3018.5|1007
1694416500000|2023-09-11 07:15:00|3027|3021.5|3023|3019|3027|3024|3021|3017.5|1085
1694416800000|2023-09-11 07:20:00|3024.5|3020|3024|3019|3026|3022.5|3020|3017.5|2394
1694417100000|2023-09-11 07:25:00|3022|3020.5|3020.5|3016.5|3025|3021|3018.5|3015|795
1694417400000|2023-09-11 07:30:00|3024.5|3018.5|3025.5|3021|3026|3021.5|3014|3011.5|2613
1694417700000|2023-09-11 07:35:00|3026|3022.5|3032|3027.5|3035|3028.5|3026|3022.5|826
1694418000000|2023-09-11 07:40:00|3031.5|3028|3031|3027.5|3034.5|3028.5|3029.5|3027.5|201
1694418300000|2023-09-11 07:45:00|3030.5|3026.5|3031|3027.5|3032|3028|3023.5|3020.5|2065
1694418600000|2023-09-11 07:50:00|3031.5|3028|3028.5|3026.5|3035|3031|3028.5|3026.5|1148
1694418900000|2023-09-11 07:55:00|3029|3028|3029.5|3026.5|3033.5|3030|3028|3026.5|1298
1694419200000|2023-09-11 08:00:00|3029|3027|3028.5|3025.5|3029.5|3028|3027|3025.5|554
1694419500000|2023-09-11 08:05:00|3028|3025|3029|3026|3029.5|3027|3024.5|3021|848
1694419800000|2023-09-11 08:10:00|3028.5|3025.5|3031|3028|3033.5|3030|3028.5|3023.5|732
1694420100000|2023-09-11 08:15:00|3030.5|3027|3032|3029|3032|3029|3029|3027|1282
1694420400000|2023-09-11 08:20:00|3031|3028.5|3028.5|3027|3033|3030.5|3028.5|3026.5|463
1694420700000|2023-09-11 08:25:00|3029|3027.5|3027|3026|3029.5|3027.5|3026|3023|564
1694421000000|2023-09-11 08:30:00|3027.5|3026.5|3023|3021.5|3028|3027|3023|3020|1432
1694421300000|2023-09-11 08:35:00|3021.5|3020|3024.5|3021.5|3024.5|3021.5|3015|3013.5|3379
1694421600000|2023-09-11 08:40:00|3025|3022|3023.5|3021.5|3026|3022.5|3023|3019.5|47
1694421900000|2023-09-11 08:45:00|3022.5|3018.5|3018.5|3016|3026|3024|3018|3015.5|1871
1694422200000|2023-09-11 08:50:00|3020.5|3017.5|3017.5|3015|3020.5|3018.5|3017|3015|779
1694422500000|2023-09-11 08:55:00|3019|3017|3020|3016|3020|3017|3015|3014.5|1040
1694422800000|2023-09-11 09:00:00|3019.5|3016.5|3021.5|3020|3021.5|3020|3019|3016.5|316
1694423100000|2023-09-11 09:05:00|3022.5|3020.5|3023.5|3020.5|3024|3022|3022.5|3020.5|440
1694423400000|2023-09-11 09:10:00|3023|3021|3022|3019.5|3024|3021.5|3021.5|3018.5|117
1694423700000|2023-09-11 09:15:00|3023|3020|3031|3027.5|3035|3030|3023|3020|680
1694424000000|2023-09-11 09:20:00|3031.5|3028.5|3030|3027.5|3033|3028.5|3029.5|3026|101
1694424300000|2023-09-11 09:25:00|3030.5|3028|3027.5|3025.5|3033|3029.5|3027|3025.5|606
1694424600000|2023-09-11 09:30:00|3029|3026|3029.5|3026.5|3030|3026.5|3028.5|3025.5|58
1694424900000|2023-09-11 09:35:00|3029|3027|3029.5|3026.5|3030|3027.5|3028.5|3026.5|173
1694425200000|2023-09-11 09:40:00|3033|3029|3025|3020.5|3033|3029|3025|3020.5|489
1694425500000|2023-09-11 09:45:00|3023|3020|3024.5|3021.5|3024.5|3021.5|3020.5|3018.5|275
1694425800000|2023-09-11 09:50:00|3025|3022|3023|3020|3025|3023.5|3019.5|3016.5|272
1694426100000|2023-09-11 09:55:00|3022.5|3020.5|3022|3019|3025.5|3022|3022|3018.5|3750
1694426400000|2023-09-11 10:00:00|3021.5|3018.5|3022.5|3020|3025.5|3022|3021.5|3018|431
1694426700000|2023-09-11 10:05:00|3023|3018|3023|3019.5|3023.5|3021|3021|3017.5|366
1694427000000|2023-09-11 10:10:00|3022|3021|3020.5|3018.5|3023|3021|3020|3016.5|102
1694427300000|2023-09-11 10:15:00|3019|3016.5|3023|3020.5|3023.5|3021.5|3019|3016|613
1694427600000|2023-09-11 10:20:00|3023.5|3021|3024.5|3022|3024.5|3022|3023|3021|56
1694427900000|2023-09-11 10:25:00|3026|3023|3027|3025|3027|3025|3023.5|3022.5|3224
1694428200000|2023-09-11 10:30:00|3026.5|3024.5|3027|3025|3027|3025|3025.5|3024.5|19
1694428500000|2023-09-11 10:35:00|3026.5|3024.5|3022.5|3020.5|3027|3024.5|3022|3019|1424
1694428800000|2023-09-11 10:40:00|3021|3022|3022.5|3020|3022.5|3022|3020|3018.5|546
1694429100000|2023-09-11 10:45:00|3021.5|3019.5|3009|3006|3023.5|3021.5|3006|3004|930
1694429400000|2023-09-11 10:50:00|3010|3005.5|3007.5|3004.5|3010|3005.5|3005|3004|411
1694429700000|2023-09-11 10:55:00|3008|3005|2999|2996.5|3009|3007.5|2998.5|2995|3937
1694430000000|2023-09-11 11:00:00|3004|2996|3001.5|2999|3005|3001.5|2999.5|2995.5|1139
1694430300000|2023-09-11 11:05:00|2999.5|2996|2999|2996|3005|3002.5|2999|2996|1747
1694430600000|2023-09-11 11:10:00|2999.5|2997.5|2992.5|2990|3003.5|3001|2992|2990|1852
1694430900000|2023-09-11 11:15:00|2991.5|2985.5|2990|2986.5|2994|2991|2985|2981|3361
1694431200000|2023-09-11 11:20:00|2992|2986|2987.5|2985|2992|2990|2987.5|2985|2327
1694431500000|2023-09-11 11:25:00|2989|2985.5|2988.5|2985.5|2991.5|2990|2986|2985|3058
1694431800000|2023-09-11 11:30:00|2992|2986|2998|2995.5|3000|2995.5|2992|2985|1422
1694432100000|2023-09-11 11:35:00|2998.5|2994.5|2994.5|2992|2998.5|2996|2993|2991.5|1593
1694432400000|2023-09-11 11:40:00|2994|2992.5|2991.5|2990|2997.5|2995|2991.5|2990|2552
1694432700000|2023-09-11 11:45:00|2992|2991|2997.5|2994|2997.5|2994|2992|2990.5|522
1694433000000|2023-09-11 11:50:00|2999.5|2994.5|3000.5|2998.5|3003|2999.5|2999.5|2994.5|637
1694433300000|2023-09-11 11:55:00|2999|2997|2995|2994|2999.5|2997|2995|2994|1467
1694433600000|2023-09-11 12:00:00|2994|2990.5|2993.5|2990.5|2995|2991|2991.5|2990|261
1694433900000|2023-09-11 12:05:00|2995|2991|3010.5|3008|3011|3008|2995|2991|1072
1694434200000|2023-09-11 12:10:00|3013.5|3008.5|3019.5|3016|3027.5|3023.5|3013.5|3008.5|1610
1694434500000|2023-09-11 12:15:00|3018.5|3013.5|3026.5|3024|3028.5|3025.5|3017|3013.5|1013
1694434800000|2023-09-11 12:20:00|3026|3023.5|3031.5|3029|3034|3030.5|3026|3022.5|318
1694435100000|2023-09-11 12:25:00|3031|3028|3030.5|3027.5|3034|3031|3027|3025.5|855
1694435400000|2023-09-11 12:30:00|3030|3027|3029.5|3028|3030|3028|3027.5|3026|250
1694435700000|2023-09-11 12:35:00|3029|3028.5|3027.5|3025.5|3034.5|3033|3027|3025.5|654
1694436000000|2023-09-11 12:40:00|3024|3021|3020.5|3018|3025|3022|3015.5|3014|1491
1694436300000|2023-09-11 12:45:00|3020|3018.5|3020|3017|3022|3019|3018|3016|249
1694436600000|2023-09-11 12:50:00|3019.5|3017.5|3021|3018|3022|3019.5|3015|3012.5|3744
1694436900000|2023-09-11 12:55:00|3022|3018.5|3023|3021|3025|3021.5|3015|3012.5|1203
1694437200000|2023-09-11 13:00:00|3022.5|3020|3024.5|3022.5|3025.5|3022.5|3020|3017.5|1406
1694437500000|2023-09-11 13:05:00|3025|3023|3023.5|3021.5|3028|3025|3023|3020.5|947
1694437800000|2023-09-11 13:10:00|3022|3019|3017|3015|3022|3020.5|3014.5|3011.5|801
1694438100000|2023-09-11 13:15:00|3016|3012.5|3017|3014|3017|3014|3015|3012|258
1694438400000|2023-09-11 13:20:00|3016.5|3013.5|3021|3018.5|3021|3019|3016.5|3013.5|248
1694438700000|2023-09-11 13:25:00|3022|3019|3023|3020|3027|3023.5|3022|3018.5|271
1694439000000|2023-09-11 13:30:00|3023.5|3020.5|3021|3016.5|3025.5|3021.5|3019.5|3016.5|609
1694439300000|2023-09-11 13:35:00|3020.5|3017|3012.5|3009|3022|3018.5|3011.5|3007.5|376
1694439600000|2023-09-11 13:40:00|3013.5|3011.5|3013|3009.5|3014|3012|3012|3007.5|175
1694439900000|2023-09-11 13:45:00|3013.5|3009|3005.5|3002.5|3014|3012|3001|2997.5|1287
1694440200000|2023-09-11 13:50:00|3004.5|3002|3011.5|3008.5|3011.5|3008.5|3004|3001|397
1694440500000|2023-09-11 13:55:00|3011|3007.5|3007.5|3003.5|3016.5|3013|3003.5|3001|1590
1694440800000|2023-09-11 14:00:00|3012|3006.5|3025.5|3022|3030.5|3025|3010|3006.5|1430
1694441100000|2023-09-11 14:05:00|3025|3021.5|3021.5|3018.5|3025.5|3023|3018|3014|805
1694441400000|2023-09-11 14:10:00|3021|3019|3018.5|3016.5|3023.5|3019.5|3018.5|3016.5|235
1694441700000|2023-09-11 14:15:00|3018|3015|3020.5|3017|3022|3020|3017.5|3015|367
1694442000000|2023-09-11 14:20:00|3022.5|3017.5|3024|3022|3028.5|3024.5|3022|3017.5|302
1694442300000|2023-09-11 14:25:00|3026.5|3022.5|3024.5|3022|3028.5|3026|3023.5|3020.5|691
1694442600000|2023-09-11 14:30:00|3026.5|3022.5|3023.5|3020|3027|3024|3022.5|3019|167
1694442900000|2023-09-11 14:35:00|3024|3021.5|3023|3021|3025|3021.5|3022.5|3020.5|36
1694443200000|2023-09-11 14:40:00|3023.5|3021.5|3025.5|3022.5|3026|3023|3023|3020|555
1694443500000|2023-09-11 14:45:00|3026|3023|3025.5|3023.5|3028|3024.5|3023.5|3021|337
1694443800000|2023-09-11 14:50:00|3028.5|3025.5|3028|3025.5|3029|3025.5|3025|3024|508
1694444100000|2023-09-11 14:55:00|3027.5|3026|3022.5|3021|3028|3026|3022.5|3020|814
1694444400000|2023-09-11 15:00:00|3024.5|3021.5|3025.5|3022.5|3025.5|3022.5|3023|3021|384
1694444700000|2023-09-11 15:05:00|3027.5|3024|3022.5|3020|3028|3025.5|3022|3020|700
1694445000000|2023-09-11 15:10:00|3024.5|3020.5|3028|3026.5|3028|3026.5|3024.5|3020.5|850
1694445300000|2023-09-11 15:15:00|3027.5|3027.5|3051|3049|3055.5|3052|3027.5|3027.5|8731
1694445600000|2023-09-11 15:20:00|3050.5|3044.5|3051.5|3049.5|3051.5|3049.5|3046.5|3044.5|1253
1694445900000|2023-09-11 15:25:00|3050|3050|3049|3048|3051.5|3050|3048|3046.5|5259
1694502000000|2023-09-12 07:00:00|3033|3013.5|3008|3001|3033|3014.5|2998|2990|4781
1694502300000|2023-09-12 07:05:00|3007.5|3001.5|3019.5|3016|3032.5|3026.5|3005.5|2999.5|4402
1694502600000|2023-09-12 07:10:00|3019|3013|3020.5|3017|3022|3017.5|3014|3011.5|1533
1694502900000|2023-09-12 07:15:00|3026|3021.5|3033.5|3030|3034.5|3030|3025.5|3021|694
1694503200000|2023-09-12 07:20:00|3034|3030.5|3048|3044.5|3053.5|3051|3034|3030.5|3438
1694503500000|2023-09-12 07:25:00|3047.5|3042.5|3018.5|3013.5|3047.5|3042.5|3016|3010.5|2530
1694503800000|2023-09-12 07:30:00|3018|3013|3027|3023|3029|3024.5|3008.5|3005|1981
1694504100000|2023-09-12 07:35:00|3027.5|3023.5|3034|3028.5|3034.5|3030.5|3022|3018|564
1694504400000|2023-09-12 07:40:00|3033.5|3027.5|3027.5|3023.5|3035.5|3031|3027.5|3023.5|976
1694504700000|2023-09-12 07:45:00|3027|3024|3022|3017.5|3027.5|3024|3020.5|3017.5|1731
1694505000000|2023-09-12 07:50:00|3021.5|3018|3002|3000|3021.5|3018|3002|3000|2325
1694505300000|2023-09-12 07:55:00|3000.5|2998|3003.5|3002|3005|3003.5|2998.5|2997|3879
1694505600000|2023-09-12 08:00:00|3003|3000|2983.5|2981|3004|3001|2982|2980|4871
1694505900000|2023-09-12 08:05:00|2984.5|2981.5|2965|2960.5|2987|2982.5|2965|2960.5|2726
1694506200000|2023-09-12 08:10:00|2963.5|2960|2969|2963.5|2972.5|2968.5|2956.5|2955|3222
1694506500000|2023-09-12 08:15:00|2968.5|2964|2972|2970|2976|2971.5|2966|2960.5|1127
1694506800000|2023-09-12 08:20:00|2971|2967.5|2973|2970.5|2975|2974|2971|2967.5|3216
1694507100000|2023-09-12 08:25:00|2973.5|2970|2974|2971.5|2975|2972|2968.5|2965|687
1694507400000|2023-09-12 08:30:00|2972.5|2970|2963|2960|2973|2970|2963|2960|191
1694507700000|2023-09-12 08:35:00|2962.5|2960.5|2964|2960.5|2967|2963|2962|2960|758
1694508000000|2023-09-12 08:40:00|2965.5|2961|2961.5|2960|2965.5|2963|2958.5|2956.5|4761
1694508300000|2023-09-12 08:45:00|2964|2961|2970.5|2967.5|2971|2967.5|2963|2960|894
1694508600000|2023-09-12 08:50:00|2970|2965|2966|2963.5|2970.5|2967|2965.5|2962|2027
1694508900000|2023-09-12 08:55:00|2967|2965|2969|2965|2970.5|2968.5|2967|2963.5|735
1694509200000|2023-09-12 09:00:00|2968|2960|2966|2963|2968.5|2965|2963.5|2960|1098
1694509500000|2023-09-12 09:05:00|2965.5|2962|2965.5|2962.5|2968.5|2966|2963.5|2961.5|1444
1694509800000|2023-09-12 09:10:00|2966|2962|2964|2960.5|2970.5|2967.5|2959.5|2956.5|2586
1694510100000|2023-09-12 09:15:00|2964.5|2961|2952|2950|2965.5|2964|2952|2950|5042
1694510400000|2023-09-12 09:20:00|2952.5|2950.5|2954.5|2953|2954.5|2953|2950.5|2947.5|2509
1694510700000|2023-09-12 09:25:00|2953|2952.5|2960|2957|2962.5|2960|2953|2951|1212
1694511000000|2023-09-12 09:30:00|2958|2953.5|2951|2947.5|2958|2953.5|2948.5|2946|1679
1694511300000|2023-09-12 09:35:00|2953|2948.5|2942.5|2941|2954|2951.5|2942.5|2941|1349
1694511600000|2023-09-12 09:40:00|2943.5|2941.5|2953.5|2950.5|2953.5|2951|2943.5|2941.5|2304
1694511900000|2023-09-12 09:45:00|2953|2950|2953.5|2950.5|2956|2952.5|2948|2945|830
1694512200000|2023-09-12 09:50:00|2957.5|2950|2946.5|2944|2957.5|2955.5|2945.5|2943|1219
1694512500000|2023-09-12 09:55:00|2946|2943.5|2947.5|2945|2951|2947|2940|2937|1284
1694512800000|2023-09-12 10:00:00|2947|2945.5|2952|2951|2954.5|2951|2946|2945|898
1694513100000|2023-09-12 10:05:00|2955|2953|2951.5|2949.5|2955|2953|2949.5|2946|4299
1694513400000|2023-09-12 10:10:00|2951|2949|2944.5|2941.5|2951|2949.5|2941.5|2940|2783
1694513700000|2023-09-12 10:15:00|2943|2942.5|2940.5|2937|2948.5|2946.5|2938|2936|2947
1694514000000|2023-09-12 10:20:00|2939.5|2936.5|2944|2942|2944.5|2942|2937.5|2936|4687
1694514300000|2023-09-12 10:25:00|2948|2945|2950.5|2946.5|2956.5|2953.5|2948|2945|1441
1694514600000|2023-09-12 10:30:00|2950|2947|2948.5|2947|2956|2952|2947.5|2945|1092
1694514900000|2023-09-12 10:35:00|2949|2945.5|2948|2945.5|2953.5|2951|2948|2945|975
1694515200000|2023-09-12 10:40:00|2949.5|2947|2949|2947|2952|2950.5|2947.5|2945.5|1470
1694515500000|2023-09-12 10:45:00|2947|2945.5|2950.5|2948.5|2950.5|2948.5|2947|2945|1194
1694515800000|2023-09-12 10:50:00|2949|2948|2949.5|2947.5|2951|2948.5|2948|2945|1663
1694516100000|2023-09-12 10:55:00|2948.5|2947|2946.5|2944|2949|2947|2944.5|2942.5|3031
1694516400000|2023-09-12 11:00:00|2946|2944.5|2946|2943.5|2946|2944.5|2943|2941|2136
1694516700000|2023-09-12 11:05:00|2945.5|2944|2944|2942|2946|2944|2942.5|2940.5|1681
1694517000000|2023-09-12 11:10:00|2943.5|2942.5|2943.5|2942|2944|2943|2942.5|2942|619
1694517300000|2023-09-12 11:15:00|2944|2942.5|2942.5|2941|2944|2942.5|2939.5|2938|2100
1694517600000|2023-09-12 11:20:00|2943.5|2941.5|2941|2939|2945|2943.5|2940.5|2938|4268
1694517900000|2023-09-12 11:25:00|2941.5|2940|2942.5|2941|2942.5|2942|2941|2938|2590
1694518200000|2023-09-12 11:30:00|2942|2941.5|2942|2941|2943|2942|2941.5|2941|1780
1694518500000|2023-09-12 11:35:00|2942.5|2940|2938.5|2936|2942.5|2941|2937.5|2936|2196
1694518800000|2023-09-12 11:40:00|2941.5|2937|2941.5|2940|2941.5|2940|2938.5|2936|497
1694519100000|2023-09-12 11:45:00|2941|2939.5|2951|2948.5|2954|2951.5|2940.5|2938.5|1243
1694519400000|2023-09-12 11:50:00|2950.5|2948|2943|2942|2950.5|2948|2941.5|2939.5|1216
1694519700000|2023-09-12 11:55:00|2946|2943|2939|2937|2946.5|2943|2939|2937|544
1694520000000|2023-09-12 12:00:00|2939.5|2937.5|2933|2931|2943.5|2940.5|2933|2931|1611
1694520300000|2023-09-12 12:05:00|2932.5|2931.5|2935.5|2933.5|2937.5|2934|2932.5|2931|1168
1694520600000|2023-09-12 12:10:00|2934.5|2938|2935.5|2932.5|2944.5|2941|2934.5|2932|5622
1694520900000|2023-09-12 12:15:00|2938|2933|2935.5|2933.5|2938.5|2935.5|2935|2932.5|1241
1694521200000|2023-09-12 12:20:00|2935|2932.5|2947|2943.5|2948.5|2945.5|2923.5|2920.5|2899
1694521500000|2023-09-12 12:25:00|2947.5|2944.5|2946|2943.5|2947.5|2945|2943|2941.5|955
1694521800000|2023-09-12 12:30:00|2945|2943|2941.5|2939|2947|2946|2939.5|2935.5|1841
1694522100000|2023-09-12 12:35:00|2942|2939.5|2955|2952.5|2957.5|2954|2942|2939.5|1019
1694522400000|2023-09-12 12:40:00|2953|2951|2958.5|2955.5|2961|2958|2951|2950|1501
1694522700000|2023-09-12 12:45:00|2960|2956|2966.5|2964.5|2966.5|2964.5|2959|2956|1501
1694523000000|2023-09-12 12:50:00|2969.5|2965|2971.5|2970|2974.5|2973|2968.5|2965|1693
1694523300000|2023-09-12 12:55:00|2971|2969.5|2977|2974|2985|2982|2970.5|2969.5|2709
1694523600000|2023-09-12 13:00:00|2974|2970|2957.5|2956.5|2975|2970.5|2956|2955|1523
1694523900000|2023-09-12 13:05:00|2959|2955.5|2964|2963|2966.5|2964|2958.5|2955.5|1163
1694524200000|2023-09-12 13:10:00|2967.5|2965|2964|2961.5|2970.5|2968.5|2964|2961.5|1539
1694524500000|2023-09-12 13:15:00|2963.5|2965|2964.5|2963|2971|2968|2963.5|2962|2040
1694524800000|2023-09-12 13:20:00|2964|2960.5|2960.5|2959.5|2964.5|2962|2957|2955|3188
1694525100000|2023-09-12 13:25:00|2961.5|2960.5|2957|2955|2963|2961|2957|2955|1617
1694525400000|2023-09-12 13:30:00|2958|2955.5|2972.5|2970.5|2974|2971|2955|2952.5|2657
1694525700000|2023-09-12 13:35:00|2975|2971|2971|2969|2975.5|2973.5|2966.5|2964|3523
1694526000000|2023-09-12 13:40:00|2972.5|2969.5|2980|2978|2986|2983|2972.5|2969.5|2199
1694526300000|2023-09-12 13:45:00|2981.5|2978.5|2997|2996|2997|2996|2981.5|2978.5|2920
1694526600000|2023-09-12 13:50:00|2998.5|2996.5|3017.5|3014.5|3022|3018.5|2998.5|2996|6984
1694526900000|2023-09-12 13:55:00|3017|3011|3021.5|3019.5|3024|3022.5|3007.5|3005|3048
1694527200000|2023-09-12 14:00:00|3020|3020|3024.5|3022|3034|3030|3019.5|3017|8622
1694527500000|2023-09-12 14:05:00|3027|3022.5|3015.5|3014|3027|3025|3015|3013|6468
1694527800000|2023-09-12 14:10:00|3017|3013.5|3013.5|3012|3018.5|3016.5|3012|3010.5|2304
1694528100000|2023-09-12 14:15:00|3013|3011.5|3013.5|3010.5|3018.5|3016|3004.5|3003|3674
1694528400000|2023-09-12 14:20:00|3010|3008.5|3010|3008.5|3013.5|3010.5|3007|3005|2566
1694528700000|2023-09-12 14:25:00|3007|3005.5|2994|2991.5|3007|3006|2993.5|2991|3032
1694529000000|2023-09-12 14:30:00|2993.5|2990.5|2987|2985|2993.5|2990.5|2984|2981.5|4559
1694529300000|2023-09-12 14:35:00|2985.5|2984|2991|2990|2992.5|2991|2985.5|2984|2789
1694529600000|2023-09-12 14:40:00|2992.5|2991|2988.5|2987|2992.5|2991.5|2984.5|2983|1753
1694529900000|2023-09-12 14:45:00|2988|2986.5|2991|2990|2995.5|2994|2988|2986.5|1263
1694530200000|2023-09-12 14:50:00|2990|2988.5|2979|2976|2990|2988.5|2979|2976|1547
1694530500000|2023-09-12 14:55:00|2978.5|2975.5|2971.5|2969|2979|2977|2970.5|2967.5|2697
1694530800000|2023-09-12 15:00:00|2971|2969.5|2974.5|2971.5|2977|2975|2971|2969|2879
1694531100000|2023-09-12 15:05:00|2974|2972.5|2995.5|2994|2997|2994|2972.5|2972.5|3348
1694531400000|2023-09-12 15:10:00|2994.5|2995|2989|2988|2995.5|2995|2988.5|2986|2288
1694531700000|2023-09-12 15:15:00|2988.5|2987.5|2988|2987|2992|2990.5|2986|2983.5|2748
1694532000000|2023-09-12 15:20:00|2987.5|2985.5|2986|2985|2988|2986|2985.5|2984|3887
1694532300000|2023-09-12 15:25:00|2985.5|2984.5|2985.5|2984.5|2986|2985|2983|2981.5|3576
1694588400000|2023-09-13 07:00:00|2969.5|2962|2976|2967.5|2976|2967.5|2951.5|2945.5|2238
1694588700000|2023-09-13 07:05:00|2975.5|2969.5|2977|2973|2982.5|2976|2974.5|2969.5|290
1694589000000|2023-09-13 07:10:00|2978.5|2973.5|2977.5|2974.5|2982|2976|2975|2969.5|265
1694589300000|2023-09-13 07:15:00|2977|2972.5|2966.5|2963.5|2977.5|2972.5|2966.5|2962|474
1694589600000|2023-09-13 07:20:00|2968.5|2967|2964.5|2960|2968.5|2967|2957|2951.5|2368
1694589900000|2023-09-13 07:25:00|2965|2960.5|2961.5|2955.5|2970|2964.5|2961|2955.5|112
1694590200000|2023-09-13 07:30:00|2965|2956|2961|2955.5|2967|2961|2957.5|2952.5|899
1694590500000|2023-09-13 07:35:00|2959|2955|2969.5|2963.5|2969.5|2963.5|2959|2954.5|63
1694590800000|2023-09-13 07:40:00|2969|2964|2971.5|2966.5|2971.5|2966.5|2962|2959.5|578
1694591100000|2023-09-13 07:45:00|2974|2967|2984|2980.5|2984|2980.5|2974|2967|468
1694591400000|2023-09-13 07:50:00|2984.5|2981|2992|2986.5|2995.5|2992|2984.5|2981|661
1694591700000|2023-09-13 07:55:00|2991|2986|2986.5|2982|2991|2986|2985.5|2980.5|38
1694592000000|2023-09-13 08:00:00|2986|2982.5|2991.5|2987.5|2994|2990.5|2982.5|2980|1211
1694592300000|2023-09-13 08:05:00|2991|2988|2983|2979.5|2993|2989.5|2983|2979.5|159
1694592600000|2023-09-13 08:10:00|2982|2979|2968.5|2964.5|2982|2979|2966|2962|534
1694592900000|2023-09-13 08:15:00|2968|2963.5|2952|2950|2970|2967.5|2952|2950|1629
1694593200000|2023-09-13 08:20:00|2947|2945|2953|2949.5|2955.5|2951.5|2943|2939|5194
1694593500000|2023-09-13 08:25:00|2952.5|2950.5|2938.5|2936|2955|2952|2938.5|2936|8319
1694593800000|2023-09-13 08:30:00|2939.5|2938|2938.5|2936|2945.5|2942|2938|2936|745
1694594100000|2023-09-13 08:35:00|2939|2936.5|2935.5|2933|2939|2937|2933.5|2932.5|993
1694594400000|2023-09-13 08:40:00|2934.5|2934|2929|2927|2935|2934|2929|2926|1600
1694594700000|2023-09-13 08:45:00|2928.5|2926|2921.5|2920|2929|2926|2917.5|2915|2671
1694595000000|2023-09-13 08:50:00|2922|2920.5|2920|2916.5|2922.5|2920.5|2919.5|2916|2858
1694595300000|2023-09-13 08:55:00|2919.5|2916|2917.5|2916|2919.5|2917.5|2917|2915|491
1694595600000|2023-09-13 09:00:00|2924.5|2915.5|2922.5|2920|2926|2924|2920.5|2915.5|628
1694595900000|2023-09-13 09:05:00|2918.5|2916|2916|2912.5|2927|2923.5|2912.5|2910|2857
1694596200000|2023-09-13 09:10:00|2918.5|2916|2923|2920|2924|2920.5|2918.5|2916|1620
1694596500000|2023-09-13 09:15:00|2924.5|2922|2945.5|2942.5|2946|2943|2924.5|2922|2343
1694596800000|2023-09-13 09:20:00|2945|2939.5|2945|2942.5|2945|2943|2938|2936|509
1694597100000|2023-09-13 09:25:00|2944.5|2942|2951|2947|2951.5|2947|2943|2939|555
1694597400000|2023-09-13 09:30:00|2949.5|2947.5|2958.5|2954.5|2958.5|2955.5|2949.5|2946|495
1694597700000|2023-09-13 09:35:00|2958|2954|2967|2964.5|2967.5|2964.5|2955.5|2952|432
1694598000000|2023-09-13 09:40:00|2971|2965|2974.5|2972.5|2974.5|2973|2970|2965|356
1694598300000|2023-09-13 09:45:00|2974|2971.5|2972|2968.5|2977|2974|2967|2964.5|1572
1694598600000|2023-09-13 09:50:00|2970|2970|2964.5|2961|2970.5|2970|2962|2959|2235
1694598900000|2023-09-13 09:55:00|2965.5|2962|2973.5|2970.5|2973.5|2970.5|2964.5|2962|1057
1694599200000|2023-09-13 10:00:00|2973|2967.5|2965|2961|2973|2971.5|2965|2961|988
1694599500000|2023-09-13 10:05:00|2964.5|2960.5|2966.5|2963|2967|2965.5|2962|2960.5|590
1694599800000|2023-09-13 10:10:00|2966|2962.5|2956|2952.5|2966|2962.5|2956|2952.5|266
1694600100000|2023-09-13 10:15:00|2955|2952|2960|2957|2960|2958|2955|2951|147
1694600400000|2023-09-13 10:20:00|2959.5|2958|2953|2949.5|2960.5|2958|2952.5|2948|85
1694600700000|2023-09-13 10:25:00|2951.5|2949|2940|2938|2951.5|2949|2940|2938|299
1694601000000|2023-09-13 10:30:00|2939.5|2938.5|2936|2935|2943.5|2942.5|2935.5|2932|1890
1694601300000|2023-09-13 10:35:00|2935|2932|2936.5|2935|2936.5|2935|2934.5|2932|489
1694601600000|2023-09-13 10:40:00|2939.5|2938|2939.5|2937|2943.5|2940.5|2936|2932.5|1952
1694601900000|2023-09-13 10:45:00|2940.5|2938|2943|2940|2943|2941|2940.5|2938|774
1694602200000|2023-09-13 10:50:00|2945|2942.5|2944|2942|2945|2942.5|2944|2942|134
1694602500000|2023-09-13 10:55:00|2947.5|2944|2947.5|2944.5|2947.5|2945|2946|2943|82
1694602800000|2023-09-13 11:00:00|2946.5|2943|2946|2942.5|2946.5|2943|2945|2942|6
1694603100000|2023-09-13 11:05:00|2945.5|2942|2944|2940.5|2945.5|2943.5|2943.5|2940.5|162
1694603400000|2023-09-13 11:10:00|2943.5|2941|2946|2943.5|2946.5|2944.5|2943.5|2941|249
1694603700000|2023-09-13 11:15:00|2946.5|2943|2944.5|2942.5|2946.5|2944|2944.5|2942.5|135
1694604000000|2023-09-13 11:20:00|2946.5|2944|2948.5|2945.5|2949|2945.5|2944.5|2941.5|838
1694604300000|2023-09-13 11:25:00|2948|2947|2948|2945.5|2948|2947|2948|2945|35
1694604600000|2023-09-13 11:30:00|2947.5|2940.5|2923.5|2919|2948|2944.5|2915.5|2912.5|2893
1694604900000|2023-09-13 11:35:00|2924|2920.5|2948.5|2946|2950.5|2947.5|2924|2920.5|2338
1694605200000|2023-09-13 11:40:00|2948|2945.5|2954|2951|2956.5|2953|2946.5|2944.5|457
1694605500000|2023-09-13 11:45:00|2954.5|2951.5|2954.5|2951|2955.5|2953|2952|2949.5|299
1694605800000|2023-09-13 11:50:00|2954|2951.5|2954.5|2951|2954.5|2952.5|2954|2951|45
1694606100000|2023-09-13 11:55:00|2954|2951.5|2952|2950|2960|2959.5|2952|2949|1190
1694606400000|2023-09-13 12:00:00|2951.5|2949.5|2951|2947.5|2951.5|2949.5|2951|2947.5|0
1694606700000|2023-09-13 12:05:00|2952|2948|2954.5|2951.5|2954.5|2952.5|2950.5|2948|735
1694607000000|2023-09-13 12:10:00|2954|2949|2954.5|2951|2954.5|2951.5|2952|2949|15
1694607300000|2023-09-13 12:15:00|2955.5|2951.5|2962|2958.5|2962|2960|2955|2951.5|1326
1694607600000|2023-09-13 12:20:00|2961.5|2959|2956|2953|2961.5|2959|2956|2952.5|0
1694607900000|2023-09-13 12:25:00|2956.5|2952|2946|2938.5|2956.5|2954.5|2946|2936.5|1432
1694608200000|2023-09-13 12:30:00|2947|2941|2947.5|2943.5|2954|2948.5|2939|2930.5|2811
1694608500000|2023-09-13 12:35:00|2947|2940|2945.5|2943.5|2952.5|2949|2937.5|2932|1193
1694608800000|2023-09-13 12:40:00|2947|2944.5|2944|2940.5|2947.5|2944.5|2938|2934.5|706
1694609100000|2023-09-13 12:45:00|2944.5|2941|2944|2941|2950|2945|2941.5|2938.5|945
1694609400000|2023-09-13 12:50:00|2943.5|2943.5|2947.5|2944|2953.5|2950|2943.5|2941|462
1694609700000|2023-09-13 12:55:00|2947|2944.5|2934.5|2930.5|2948.5|2945|2934.5|2930.5|4975
1694610000000|2023-09-13 13:00:00|2934|2930|2944.5|2942.5|2944.5|2943|2934|2930|1507
1694610300000|2023-09-13 13:05:00|2943.5|2943|2944|2942.5|2947.5|2944.5|2941.5|2940.5|1451
1694610600000|2023-09-13 13:10:00|2942.5|2940.5|2940.5|2938|2942.5|2941|2940|2937|432
1694610900000|2023-09-13 13:15:00|2940|2938.5|2938.5|2935.5|2941.5|2940|2938|2935|319
1694611200000|2023-09-13 13:20:00|2939|2936.5|2942.5|2941|2942.5|2941|2938.5|2935|811
1694611500000|2023-09-13 13:25:00|2941.5|2938.5|2943.5|2942|2943.5|2942|2939.5|2936.5|851
1694611800000|2023-09-13 13:30:00|2943|2940|2946|2942|2947.5|2945.5|2943|2940|902
1694612100000|2023-09-13 13:35:00|2945.5|2942.5|2951|2947|2954|2951|2942.5|2937|957
1694612400000|2023-09-13 13:40:00|2952|2947.5|2945.5|2941.5|2952.5|2949.5|2940.5|2937.5|1990
1694612700000|2023-09-13 13:45:00|2945|2943|2944|2940.5|2947|2945.5|2943|2940|687
1694613000000|2023-09-13 13:50:00|2943.5|2940|2942|2941|2943.5|2941|2938|2936|1232
1694613300000|2023-09-13 13:55:00|2941.5|2940|2945|2942.5|2945|2943|2941.5|2939|548
1694613600000|2023-09-13 14:00:00|2944.5|2939.5|2940.5|2938|2944.5|2941.5|2940|2938|349
1694613900000|2023-09-13 14:05:00|2940|2936.5|2931.5|2930|2940.5|2938|2930.5|2930|2677
1694614200000|2023-09-13 14:10:00|2932|2930.5|2924|2920|2934|2931.5|2919|2918|1922
1694614500000|2023-09-13 14:15:00|2923.5|2919|2917.5|2915.5|2924.5|2923|2917.5|2915.5|1225
1694614800000|2023-09-13 14:20:00|2916.5|2918|2921|2919|2924.5|2922.5|2916.5|2916|1662
1694615100000|2023-09-13 14:25:00|2924.5|2922|2929|2926.5|2933|2931|2920.5|2919|1821
1694615400000|2023-09-13 14:30:00|2930.5|2928|2933|2931.5|2934|2931.5|2930|2927|1072
1694615700000|2023-09-13 14:35:00|2932.5|2932|2943|2940.5|2945.5|2942.5|2932.5|2931.5|1654
1694616000000|2023-09-13 14:40:00|2944|2941|2940.5|2937.5|2945.5|2943.5|2940.5|2937.5|454
1694616300000|2023-09-13 14:45:00|2942|2940|2943.5|2942|2945|2943|2941|2936.5|1023
1694616600000|2023-09-13 14:50:00|2943|2941|2941|2938|2945|2943|2939|2936.5|1435
1694616900000|2023-09-13 14:55:00|2942|2939|2944|2941|2949.5|2947|2941.5|2939|617
1694617200000|2023-09-13 15:00:00|2943|2941.5|2944|2942|2944.5|2942.5|2941.5|2939.5|1374
1694617500000|2023-09-13 15:05:00|2943.5|2941.5|2941.5|2939.5|2944|2942.5|2941|2939|616
1694617800000|2023-09-13 15:10:00|2942|2940|2940.5|2938.5|2942.5|2941|2938.5|2936.5|1598
1694618100000|2023-09-13 15:15:00|2940|2939|2942|2941|2943|2941.5|2940|2938.5|1015
1694618400000|2023-09-13 15:20:00|2941.5|2939.5|2944|2942.5|2946.5|2944.5|2941.5|2939.5|1754
1694618700000|2023-09-13 15:25:00|2945.5|2943|2947|2941.5|2955.5|2946.5|2942.5|2941|3843
1694674800000|2023-09-14 07:00:00|2950|2936|2942.5|2934|2950|2941|2920.5|2911|2778
1694675100000|2023-09-14 07:05:00|2943|2936.5|2934.5|2928.5|2956|2948.5|2934.5|2928.5|1251
1694675400000|2023-09-14 07:10:00|2937|2932.5|2932.5|2928|2944|2936.5|2925|2920.5|2167
1694675700000|2023-09-14 07:15:00|2933|2927.5|2935|2932.5|2940|2937|2933|2927.5|371
1694676000000|2023-09-14 07:20:00|2930.5|2927|2914|2910|2930.5|2928.5|2909|2905|3132
1694676300000|2023-09-14 07:25:00|2916|2910.5|2892|2888|2917|2914|2890|2887.5|2917
1694676600000|2023-09-14 07:30:00|2890.5|2887.5|2895|2891|2895.5|2892|2888|2885|3305
1694676900000|2023-09-14 07:35:00|2897|2894|2899.5|2895.5|2912|2909|2896.5|2891.5|2447
1694677200000|2023-09-14 07:40:00|2899|2892|2901|2898.5|2902|2898.5|2891.5|2889|1084
1694677500000|2023-09-14 07:45:00|2900|2898|2899.5|2896|2902|2898.5|2898.5|2895|280
1694677800000|2023-09-14 07:50:00|2898|2893.5|2894|2891.5|2898.5|2894.5|2892.5|2890|543
1694678100000|2023-09-14 07:55:00|2893.5|2891|2893.5|2890.5|2894|2893|2888|2885|1486
1694678400000|2023-09-14 08:00:00|2893|2890|2900.5|2898.5|2900.5|2898.5|2892|2890|830
1694678700000|2023-09-14 08:05:00|2900|2898|2889|2886|2902|2898.5|2887|2885|4133
1694679000000|2023-09-14 08:10:00|2890|2886.5|2879.5|2875.5|2890.5|2889|2875|2870.5|3121
1694679300000|2023-09-14 08:15:00|2881|2876|2888|2883.5|2888|2885.5|2867|2863|2321
1694679600000|2023-09-14 08:20:00|2887.5|2884|2879.5|2874.5|2888|2885|2879|2874.5|2773
1694679900000|2023-09-14 08:25:00|2879|2874|2880.5|2877|2887|2883.5|2870|2866|2978
1694680200000|2023-09-14 08:30:00|2880|2878.5|2874.5|2872.5|2880.5|2878.5|2871|2867|2456
1694680500000|2023-09-14 08:35:00|2875|2873.5|2878|2875.5|2885|2881|2875|2871.5|2694
1694680800000|2023-09-14 08:40:00|2879|2877|2875|2872.5|2881|2879.5|2873.5|2870|2058
1694681100000|2023-09-14 08:45:00|2876|2873|2878|2876.5|2891|2887|2875.5|2872|2868
1694681400000|2023-09-14 08:50:00|2881.5|2875.5|2886.5|2884|2889|2885|2877|2874|3081
1694681700000|2023-09-14 08:55:00|2886|2883.5|2887.5|2885|2889|2886.5|2885.5|2882.5|492
1694682000000|2023-09-14 09:00:00|2887|2883|2885.5|2882|2888.5|2884.5|2882.5|2879|960
1694682300000|2023-09-14 09:05:00|2885|2882.5|2883.5|2882|2886|2884|2882|2879|363
1694682600000|2023-09-14 09:10:00|2883|2880|2891.5|2888|2891.5|2889|2882|2880|1409
1694682900000|2023-09-14 09:15:00|2889.5|2886|2898|2895|2899|2895.5|2887|2884|1107
1694683200000|2023-09-14 09:20:00|2897|2895.5|2895|2889.5|2898|2895.5|2891|2889|840
1694683500000|2023-09-14 09:25:00|2893.5|2890|2897|2893.5|2902.5|2898.5|2893.5|2890|764
1694683800000|2023-09-14 09:30:00|2896.5|2896|2899|2895.5|2899.5|2896|2893.5|2890.5|590
1694684100000|2023-09-14 09:35:00|2898.5|2895|2895.5|2891.5|2898.5|2895|2893|2890|478
1694684400000|2023-09-14 09:40:00|2897|2892|2900|2897.5|2914.5|2907|2894|2891.5|1931
1694684700000|2023-09-14 09:45:00|2898.5|2894|2897|2893|2898.5|2895|2897|2893|372
1694685000000|2023-09-14 09:50:00|2901|2898.5|2899|2896|2903.5|2900.5|2895.5|2892|6990
1694685300000|2023-09-14 09:55:00|2898.5|2896.5|2909|2905|2909.5|2905|2898.5|2895.5|143
1694685600000|2023-09-14 10:00:00|2909.5|2905.5|2913|2909.5|2915.5|2910.5|2909|2905.5|725
1694685900000|2023-09-14 10:05:00|2915.5|2910|2920|2917.5|2920|2917.5|2915.5|2910|1157
1694686200000|2023-09-14 10:10:00|2919.5|2917|2918|2916|2920|2917|2918|2915|0
1694686500000|2023-09-14 10:15:00|2917.5|2915.5|2914.5|2911.5|2917.5|2915.5|2914|2910|0
1694686800000|2023-09-14 10:20:00|2911.5|2912|2912.5|2910.5|2917|2914|2911|2910|564
1694687100000|2023-09-14 10:25:00|2912|2909|2915|2912.5|2915|2913|2912|2909|347
1694687400000|2023-09-14 10:30:00|2914.5|2912|2914.5|2911.5|2915|2912.5|2913.5|2910|50
1694687700000|2023-09-14 10:35:00|2915|2912|2915|2912.5|2915|2913|2915|2912|2
1694688000000|2023-09-14 10:40:00|2916|2914|2920|2918|2920|2918|2916|2914|664
1694688300000|2023-09-14 10:45:00|2919.5|2917.5|2925.5|2922.5|2925.5|2922.5|2919|2916|205
1694688600000|2023-09-14 10:50:00|2924.5|2922|2922|2918|2924.5|2922.5|2920|2918|368
1694688900000|2023-09-14 10:55:00|2921|2918.5|2923|2920|2924|2921|2921|2918|37
1694689200000|2023-09-14 11:00:00|2927.5|2919.5|2923.5|2921.5|2927.5|2924.5|2921.5|2919.5|570
1694689500000|2023-09-14 11:05:00|2927|2922|2925|2921|2927|2926|2925|2920.5|10
1694689800000|2023-09-14 11:10:00|2921|2917.5|2929.5|2927|2930|2927|2921|2917.5|659
1694690100000|2023-09-14 11:15:00|2927|2927.5|2925.5|2922|2927|2927.5|2922|2919|997
1694690400000|2023-09-14 11:20:00|2926|2922.5|2928.5|2926|2929|2926|2925|2921|2617
1694690700000|2023-09-14 11:25:00|2926.5|2924|2928.5|2926.5|2931.5|2930.5|2925|2923|2016
1694691000000|2023-09-14 11:30:00|2929.5|2928|2926.5|2923.5|2929.5|2928|2926.5|2923.5|229
1694691300000|2023-09-14 11:35:00|2927.5|2923|2924|2921.5|2927.5|2926|2923.5|2920.5|307
1694691600000|2023-09-14 11:40:00|2929.5|2926.5|2928|2926|2929.5|2928|2928|2926|513
1694691900000|2023-09-14 11:45:00|2928.5|2927|2942|2938.5|2942|2938.5|2928.5|2926|973
1694692200000|2023-09-14 11:50:00|2942.5|2939|2943|2940|2945|2943|2940.5|2938|615
1694692500000|2023-09-14 11:55:00|2944|2940.5|2941|2939|2944|2942|2939.5|2937|1100
1694692800000|2023-09-14 12:00:00|2942.5|2939.5|2945|2942|2945|2942.5|2939.5|2936|882
1694693100000|2023-09-14 12:05:00|2944|2942.5|2949|2947.5|2949|2947.5|2944|2942.5|496
1694693400000|2023-09-14 12:10:00|2954.5|2948|2955.5|2950.5|2956.5|2953.5|2950.5|2947|4128
1694693700000|2023-09-14 12:15:00|2952.5|2948|2973|2970|2973|2970|2952|2947|9007
1694694000000|2023-09-14 12:20:00|2973.5|2970.5|2986|2982.5|2992.5|2988.5|2973.5|2970.5|2079
1694694300000|2023-09-14 12:25:00|2990|2983|3011.5|3004.5|3018|3011.5|2990|2983|3241
1694694600000|2023-09-14 12:30:00|3011|3003.5|3020|3018|3027.5|3023.5|3004|2996.5|3490
1694694900000|2023-09-14 12:35:00|3019.5|3016.5|3039|3035|3039|3035|3018.5|3015.5|4158
1694695200000|2023-09-14 12:40:00|3042|3035.5|3060|3056.5|3071|3067|3042|3035.5|4914
1694695500000|2023-09-14 12:45:00|3059.5|3052|3047.5|3043|3060|3052|3046|3041|2664
1694695800000|2023-09-14 12:50:00|3047|3036.5|3069.5|3067|3079|3073.5|3041|3036.5|4388
1694696100000|2023-09-14 12:55:00|3070|3066.5|3088.5|3084|3089.5|3087.5|3068|3066.5|8170
1694696400000|2023-09-14 13:00:00|3088|3084.5|3099.5|3096.5|3100|3096.5|3086.5|3081.5|2790
1694696700000|2023-09-14 13:05:00|3110|3106|3108|3105|3128.5|3124|3105.5|3103|7763
1694697000000|2023-09-14 13:10:00|3115|3109.5|3131|3127.5|3135.5|3132.5|3109.5|3103.5|2285
1694697300000|2023-09-14 13:15:00|3130|3128|3096|3091|3135|3131.5|3095|3090|3762
1694697600000|2023-09-14 13:20:00|3094.5|3094.5|3085|3081|3100.5|3098|3080|3076.5|5580
1694697900000|2023-09-14 13:25:00|3086|3081.5|3070|3066|3087|3083.5|3061|3056.5|3385
1694698200000|2023-09-14 13:30:00|3065|3066.5|3042.5|3038.5|3066|3066.5|3041.5|3038.5|2421
1694698500000|2023-09-14 13:35:00|3042|3039|3038.5|3036|3058.5|3056|3038.5|3035.5|3936
1694698800000|2023-09-14 13:40:00|3039|3036.5|3027.5|3024.5|3041|3038.5|3022|3017.5|3227
1694699100000|2023-09-14 13:45:00|3027|3020.5|3040|3036|3043|3040|3020|3017|1802
1694699400000|2023-09-14 13:50:00|3040.5|3036.5|3021|3018|3041|3037.5|3016.5|3014|1450
1694699700000|2023-09-14 13:55:00|3020.5|3017.5|3027|3024.5|3027.5|3024.5|3016.5|3013.5|949
1694700000000|2023-09-14 14:00:00|3025|3023.5|3034|3032|3039|3034.5|3025|3023|3185
1694700300000|2023-09-14 14:05:00|3033.5|3032.5|3029|3025|3040|3036.5|3028|3025|2442
1694700600000|2023-09-14 14:10:00|3028.5|3028.5|3078|3074.5|3090.5|3085|3028.5|3028.5|3994
1694700900000|2023-09-14 14:15:00|3089|3080.5|3075.5|3073|3089.5|3087.5|3075|3072|2460
1694701200000|2023-09-14 14:20:00|3080.5|3073.5|3065.5|3063.5|3088|3084|3065.5|3059.5|1203
1694701500000|2023-09-14 14:25:00|3070|3064.5|3072|3070|3079|3074.5|3065.5|3063.5|1630
1694701800000|2023-09-14 14:30:00|3069.5|3064|3071.5|3068.5|3073.5|3069|3066|3063.5|1378
1694702100000|2023-09-14 14:35:00|3069.5|3064|3069.5|3067|3073.5|3070.5|3066.5|3063|1354
1694702400000|2023-09-14 14:40:00|3069|3065.5|3069.5|3066.5|3073.5|3071|3067|3064.5|1635
1694702700000|2023-09-14 14:45:00|3070|3067|3074|3072.5|3078.5|3077|3068|3066|1114
1694703000000|2023-09-14 14:50:00|3077.5|3075|3086.5|3084|3091|3088.5|3075.5|3073|3772
1694703300000|2023-09-14 14:55:00|3092.5|3084.5|3092|3090.5|3096|3093|3090|3084.5|1805
1694703600000|2023-09-14 15:00:00|3093|3091.5|3093.5|3091|3094|3092|3087.5|3086|2645
1694703900000|2023-09-14 15:05:00|3093|3091.5|3102.5|3100.5|3105|3103|3093|3091.5|2560
1694704200000|2023-09-14 15:10:00|3103|3101|3099.5|3098|3104|3102.5|3095.5|3094.5|8663
1694704500000|2023-09-14 15:15:00|3100|3098.5|3112.5|3110.5|3114|3112|3100|3098.5|5557
1694704800000|2023-09-14 15:20:00|3113|3111|3108|3106.5|3115.5|3113.5|3107.5|3106|2092
1694705100000|2023-09-14 15:25:00|3107.5|3107|3098.5|3088|3109|3107.5|3098.5|3086|3495
1694761200000|2023-09-15 07:00:00|3157|3144.5|3179|3171|3182.5|3177|3157|3144.5|3185
1694761500000|2023-09-15 07:05:00|3180|3171.5|3186|3181.5|3204|3200.5|3179.5|3171|16205
1694761800000|2023-09-15 07:10:00|3188.5|3172.5|3185.5|3180.5|3188.5|3180.5|3160|3152.5|9002
1694762100000|2023-09-15 07:15:00|3184|3179.5|3164.5|3160|3184.5|3182.5|3164.5|3158|4034
1694762400000|2023-09-15 07:20:00|3164|3159.5|3156|3151|3164|3160|3147.5|3143.5|2054
1694762700000|2023-09-15 07:25:00|3155.5|3151.5|3154|3148.5|3160|3155|3150|3145.5|2265
1694763000000|2023-09-15 07:30:00|3153.5|3149.5|3148.5|3144.5|3158|3153|3146|3141|1572
1694763300000|2023-09-15 07:35:00|3148|3145.5|3119.5|3115|3148|3145.5|3119.5|3113.5|2088
1694763600000|2023-09-15 07:40:00|3120|3115.5|3118|3113|3130.5|3124.5|3110|3106|5337
1694763900000|2023-09-15 07:45:00|3124.5|3116|3134.5|3130|3137.5|3132|3124.5|3116|923
1694764200000|2023-09-15 07:50:00|3135|3130.5|3150|3142.5|3150|3143.5|3132|3124|1193
1694764500000|2023-09-15 07:55:00|3147.5|3143.5|3168|3160|3169|3162.5|3147.5|3143.5|2917
1694764800000|2023-09-15 08:00:00|3167.5|3160.5|3166|3160|3168|3163.5|3162.5|3158|691
1694765100000|2023-09-15 08:05:00|3165.5|3152|3170.5|3166|3173|3167.5|3158|3152|1216
1694765400000|2023-09-15 08:10:00|3176.5|3172.5|3193.5|3191.5|3194|3192|3176.5|3172.5|2545
1694765700000|2023-09-15 08:15:00|3198|3192|3193|3188|3198|3195.5|3193|3188|2943
1694766000000|2023-09-15 08:20:00|3192.5|3190.5|3177|3173.5|3193|3190.5|3176.5|3171|387
1694766300000|2023-09-15 08:25:00|3183.5|3174.5|3189|3185.5|3191|3185.5|3175|3171|2094
1694766600000|2023-09-15 08:30:00|3190.5|3186|3196|3192.5|3198|3197|3189|3185.5|2946
1694766900000|2023-09-15 08:35:00|3195.5|3192|3180|3176.5|3195.5|3192.5|3180|3176|843
1694767200000|2023-09-15 08:40:00|3179.5|3176|3181.5|3177|3182|3179|3175|3174|1301
1694767500000|2023-09-15 08:45:00|3181|3177.5|3179.5|3176.5|3185|3181.5|3178.5|3176|1117
1694767800000|2023-09-15 08:50:00|3179|3177|3171|3166|3181.5|3179|3169.5|3166|525
1694768100000|2023-09-15 08:55:00|3170.5|3165.5|3176|3172.5|3182.5|3177.5|3167|3162.5|441
1694768400000|2023-09-15 09:00:00|3179.5|3175.5|3181.5|3178.5|3182.5|3178.5|3178.5|3174|241
1694768700000|2023-09-15 09:05:00|3182.5|3181|3180|3175.5|3185|3181|3178.5|3173.5|660
1694769000000|2023-09-15 09:10:00|3179.5|3176|3178|3176|3180|3176.5|3175.5|3172.5|502
1694769300000|2023-09-15 09:15:00|3177|3174.5|3173|3168.5|3186.5|3185.5|3172|3167.5|2082
1694769600000|2023-09-15 09:20:00|3173.5|3169|3169.5|3164.5|3180.5|3177.5|3165|3159.5|2055
1694769900000|2023-09-15 09:25:00|3166|3164|3169|3165.5|3169.5|3165.5|3165.5|3162.5|1920
1694770200000|2023-09-15 09:30:00|3173|3165|3175|3173|3181.5|3177|3173|3165|1815
1694770500000|2023-09-15 09:35:00|3174.5|3171.5|3174.5|3171|3175|3172|3168.5|3165|1070
1694770800000|2023-09-15 09:40:00|3174|3172.5|3174|3172|3174|3172.5|3171.5|3168.5|316
1694771100000|2023-09-15 09:45:00|3174.5|3173|3165.5|3163.5|3176|3173|3163|3159.5|2884
1694771400000|2023-09-15 09:50:00|3166|3164|3171|3169.5|3173|3172.5|3164.5|3162|5966
1694771700000|2023-09-15 09:55:00|3172|3170|3174|3173|3178.5|3177|3171.5|3169|3316
1694772000000|2023-09-15 10:00:00|3175|3173.5|3172.5|3168.5|3175.5|3173.5|3166.5|3163|647
1694772300000|2023-09-15 10:05:00|3173|3170.5|3175.5|3172|3175.5|3173|3173|3169.5|340
1694772600000|2023-09-15 10:10:00|3175|3171.5|3175.5|3172|3178.5|3175|3174|3171|505
1694772900000|2023-09-15 10:15:00|3175|3171|3176|3174.5|3177|3174.5|3167.5|3164|1098
1694773200000|2023-09-15 10:20:00|3178.5|3175|3169.5|3167|3179.5|3176.5|3169|3165.5|2555
1694773500000|2023-09-15 10:25:00|3166.5|3164|3167.5|3165|3171.5|3167.5|3166|3163|1074
1694773800000|2023-09-15 10:30:00|3167|3162|3156.5|3154.5|3167|3162|3154|3150|910
1694774100000|2023-09-15 10:35:00|3157|3156|3155.5|3153|3160.5|3157.5|3154.5|3152|918
1694774400000|2023-09-15 10:40:00|3150|3147.5|3158|3156|3158.5|3156|3146.5|3142.5|1383
1694774700000|2023-09-15 10:45:00|3157.5|3153|3152|3149.5|3160|3157|3151.5|3148.5|947
1694775000000|2023-09-15 10:50:00|3153.5|3150.5|3149.5|3146.5|3153.5|3150.5|3146|3143|773
1694775300000|2023-09-15 10:55:00|3152|3147.5|3154|3152|3157.5|3155|3151.5|3147.5|235
1694775900000|2023-09-15 11:05:00|3163|3159.5|3164|3160.5|3168|3164|3159|3156.5|1212
1694776200000|2023-09-15 11:10:00|3165|3161.5|3168|3163.5|3174|3169.5|3165|3161.5|336
1694776500000|2023-09-15 11:15:00|3168.5|3164|3170.5|3167.5|3171|3168|3166.5|3163|121
1694776800000|2023-09-15 11:20:00|3175.5|3168|3169|3166.5|3175.5|3172|3169|3164.5|502
1694777100000|2023-09-15 11:25:00|3168|3166|3166|3162.5|3168|3166|3163.5|3160|648
1694777400000|2023-09-15 11:30:00|3166.5|3161.5|3163.5|3160.5|3166.5|3164.5|3163|3160|268
1694777700000|2023-09-15 11:35:00|3163|3160|3170|3166.5|3170|3168|3162.5|3159|1688
1694778000000|2023-09-15 11:40:00|3173.5|3169.5|3169.5|3166.5|3173.5|3170.5|3168.5|3165|1299
1694778300000|2023-09-15 11:45:00|3169|3166|3165|3161.5|3169|3166|3163.5|3160|129
1694778600000|2023-09-15 11:50:00|3164.5|3160|3157.5|3153.5|3165|3161|3157.5|3153.5|212
1694778900000|2023-09-15 11:55:00|3157|3153|3157.5|3153.5|3159|3156|3153|3148.5|3078
1694779200000|2023-09-15 12:00:00|3157|3152|3150|3147.5|3157.5|3153.5|3150|3147.5|315
1694779500000|2023-09-15 12:05:00|3153|3150.5|3151|3147|3153.5|3150.5|3148.5|3144.5|715
1694779800000|2023-09-15 12:10:00|3149.5|3146.5|3141|3139.5|3152|3149.5|3141|3139.5|358
1694780100000|2023-09-15 12:15:00|3140.5|3137|3143.5|3140.5|3143.5|3141|3137.5|3136|1635
1694780400000|2023-09-15 12:20:00|3142|3141.5|3137.5|3136|3143|3142|3135|3133.5|4407
1694780700000|2023-09-15 12:25:00|3139.5|3136.5|3137.5|3133|3141.5|3139.5|3135.5|3133|386
1694781000000|2023-09-15 12:30:00|3133.5|3124.5|3116.5|3113.5|3133.5|3127.5|3116.5|3113.5|2071
1694781300000|2023-09-15 12:35:00|3116|3113|3119.5|3115.5|3124|3120|3114|3111.5|1650
1694781600000|2023-09-15 12:40:00|3124.5|3121|3123|3119|3127.5|3124.5|3121.5|3116.5|810
1694781900000|2023-09-15 12:45:00|3122.5|3117|3123|3119.5|3126|3122|3117.5|3114|1119
1694782200000|2023-09-15 12:50:00|3123.5|3117|3125|3122.5|3128.5|3124|3118.5|3114.5|528
1694782500000|2023-09-15 12:55:00|3124.5|3120.5|3124.5|3120|3128|3124.5|3122.5|3119|390
1694782800000|2023-09-15 13:00:00|3123|3119.5|3113.5|3109.5|3123|3119.5|3113.5|3109.5|3530
1694783100000|2023-09-15 13:05:00|3113|3109|3109|3106|3113|3109|3108|3103.5|1018
1694783400000|2023-09-15 13:10:00|3108.5|3111.5|3112.5|3106.5|3119.5|3116.5|3108.5|3106|3038
1694783700000|2023-09-15 13:15:00|3115|3107|3118|3116|3122.5|3116|3113.5|3107|5367
1694784000000|2023-09-15 13:20:00|3117.5|3116.5|3121|3118|3122.5|3119|3116|3112.5|145
1694784300000|2023-09-15 13:25:00|3120.5|3115.5|3117|3112.5|3120.5|3115.5|3112|3108|680
1694784600000|2023-09-15 13:30:00|3115.5|3113|3122.5|3118|3128|3124.5|3114.5|3111.5|1921
1694784900000|2023-09-15 13:35:00|3122|3117.5|3120|3116.5|3129|3125.5|3120|3116.5|1253
1694785200000|2023-09-15 13:40:00|3119.5|3117|3119|3116.5|3120|3119|3117.5|3115|335
1694785500000|2023-09-15 13:45:00|3115|3113.5|3117|3116|3124|3120.5|3114.5|3113|515
1694785800000|2023-09-15 13:50:00|3118.5|3115.5|3115|3110.5|3118.5|3115.5|3109.5|3106|893
1694786100000|2023-09-15 13:55:00|3115.5|3111|3109|3106.5|3117.5|3115|3103|3101|757
1694786400000|2023-09-15 14:00:00|3112|3107|3120|3117|3121|3118|3111.5|3107|1555
1694786700000|2023-09-15 14:05:00|3119.5|3120|3114|3112|3126.5|3123.5|3114|3112|772
1694787000000|2023-09-15 14:10:00|3114.5|3111|3104.5|3102|3116.5|3112.5|3104.5|3101.5|803
1694787300000|2023-09-15 14:15:00|3107.5|3104|3117.5|3115|3118|3115.5|3107|3104|732
1694787600000|2023-09-15 14:20:00|3116.5|3114.5|3117|3115|3119|3115.5|3111.5|3107.5|980
1694787900000|2023-09-15 14:25:00|3120|3114|3118.5|3115|3125.5|3122.5|3117|3113.5|952
1694788200000|2023-09-15 14:30:00|3118|3113|3111|3108|3118.5|3116|3111|3108|494
1694788500000|2023-09-15 14:35:00|3110.5|3107.5|3108|3105|3110.5|3107.5|3104.5|3101.5|669
1694788800000|2023-09-15 14:40:00|3107.5|3102.5|3100.5|3098.5|3107.5|3102.5|3097|3093|2391
1694789100000|2023-09-15 14:45:00|3102.5|3100.5|3101|3098.5|3104.5|3102|3095.5|3094|587
1694789400000|2023-09-15 14:50:00|3100.5|3097.5|3095|3092|3101|3097.5|3094.5|3092|663
1694789700000|2023-09-15 14:55:00|3094.5|3092.5|3092.5|3090|3095.5|3093.5|3091.5|3090|738
1694790000000|2023-09-15 15:00:00|3092|3087|3091|3088.5|3096|3093.5|3087.5|3085.5|3199
1694790300000|2023-09-15 15:05:00|3089.5|3089|3091|3089.5|3093|3090.5|3089.5|3088.5|520
1694790600000|2023-09-15 15:10:00|3090.5|3090|3089.5|3088|3093.5|3091.5|3089.5|3088|2313
1694790900000|2023-09-15 15:15:00|3090|3089.5|3093.5|3092|3094.5|3093.5|3089.5|3089.5|2235
1694791200000|2023-09-15 15:20:00|3093|3091.5|3087.5|3086|3093|3091.5|3087.5|3086|2988
1694791500000|2023-09-15 15:25:00|3087|3085.5|3086|3085|3088|3087|3084|3082|5889
1695020400000|2023-09-18 07:00:00|3065|3050|3114|3105|3126|3116.5|3062|3050|2539
1695020700000|2023-09-18 07:05:00|3117|3105.5|3104|3097|3127.5|3119.5|3099.5|3094|2169
1695021000000|2023-09-18 07:10:00|3103.5|3095.5|3106.5|3101|3117|3112|3103.5|3095.5|2193
1695021300000|2023-09-18 07:15:00|3105|3097|3095|3090.5|3105|3097|3087|3081.5|944
1695021600000|2023-09-18 07:20:00|3094.5|3090|3095|3091|3099.5|3097|3092|3086|1432
1695021900000|2023-09-18 07:25:00|3086.5|3091.5|3082.5|3079.5|3088|3091.5|3082.5|3079.5|1248
1695022200000|2023-09-18 07:30:00|3082|3080|3097.5|3094|3097.5|3095|3080.5|3078.5|1629
1695022500000|2023-09-18 07:35:00|3097|3094.5|3097.5|3094|3098.5|3095.5|3091.5|3088|1006
1695022800000|2023-09-18 07:40:00|3099.5|3095|3093|3089.5|3099.5|3096.5|3091.5|3087.5|448
1695023100000|2023-09-18 07:45:00|3092.5|3090|3098|3095|3098|3096.5|3091|3090|678
1695023400000|2023-09-18 07:50:00|3097.5|3095.5|3086|3083|3098|3096.5|3086|3082.5|1978
1695023700000|2023-09-18 07:55:00|3083|3082.5|3087.5|3084|3091.5|3088|3083|3079|324
1695024000000|2023-09-18 08:00:00|3088|3083.5|3087|3084|3088|3084|3080.5|3076|587
1695024300000|2023-09-18 08:05:00|3086.5|3082.5|3080|3077.5|3086.5|3082.5|3079.5|3077.5|809
1695024600000|2023-09-18 08:10:00|3079.5|3077|3090|3086.5|3090.5|3086.5|3075.5|3072.5|575
1695024900000|2023-09-18 08:15:00|3089.5|3086|3095|3093|3096|3093|3089.5|3086|1162
1695025200000|2023-09-18 08:20:00|3095.5|3093.5|3104.5|3101|3105|3101.5|3094|3090.5|1717
1695025500000|2023-09-18 08:25:00|3105|3101.5|3108.5|3104.5|3108.5|3105.5|3101|3098.5|1516
1695025800000|2023-09-18 08:30:00|3108|3100|3096.5|3094|3108|3104.5|3096|3092|2157
1695026100000|2023-09-18 08:35:00|3095.5|3096.5|3109|3106.5|3109|3106.5|3095.5|3094.5|1077
1695026400000|2023-09-18 08:40:00|3110|3108.5|3105.5|3103|3110|3108.5|3104.5|3102.5|849
1695026700000|2023-09-18 08:45:00|3105|3102.5|3106.5|3103.5|3107|3104|3102|3099.5|1344
1695027000000|2023-09-18 08:50:00|3107|3104|3103|3101.5|3109.5|3106.5|3103|3101.5|477
1695027300000|2023-09-18 08:55:00|3103.5|3102.5|3099|3096|3103.5|3102.5|3095.5|3094|694
1695027600000|2023-09-18 09:00:00|3100|3096.5|3098.5|3097|3104|3100.5|3097.5|3093.5|339
1695027900000|2023-09-18 09:05:00|3100.5|3098.5|3104|3102.5|3104|3102.5|3098|3096|896
1695028200000|2023-09-18 09:10:00|3103.5|3102|3106.5|3104.5|3108|3105|3103|3101.5|1050
1695028500000|2023-09-18 09:15:00|3106|3104|3120.5|3119|3121.5|3119|3106|3104|747
1695028800000|2023-09-18 09:20:00|3120|3117.5|3129.5|3127|3129.5|3127|3118.5|3116|3300
1695029100000|2023-09-18 09:25:00|3129|3126.5|3127|3124|3129.5|3127.5|3127|3124|850
1695029400000|2023-09-18 09:30:00|3133.5|3130|3129|3127.5|3133.5|3130|3129|3127|1502
1695029700000|2023-09-18 09:35:00|3127.5|3125.5|3113.5|3110|3127.5|3125.5|3112.5|3108|614
1695030000000|2023-09-18 09:40:00|3113|3113.5|3114.5|3112|3115|3114|3113|3111.5|1512
1695030300000|2023-09-18 09:45:00|3117|3112.5|3116|3114.5|3118|3116.5|3115|3112.5|608
1695030600000|2023-09-18 09:50:00|3115|3114|3116|3113.5|3119.5|3117.5|3113|3110.5|1632
1695030900000|2023-09-18 09:55:00|3115.5|3115|3115.5|3113|3116|3115.5|3114|3111.5|302
1695031200000|2023-09-18 10:00:00|3115|3111.5|3103.5|3102|3115|3111.5|3102|3100|959
1695031500000|2023-09-18 10:05:00|3103|3100.5|3104.5|3102.5|3105.5|3103|3102.5|3100.5|2007
1695031800000|2023-09-18 10:10:00|3103.5|3102|3093|3090.5|3103.5|3102.5|3092|3088|2045
1695032100000|2023-09-18 10:15:00|3089.5|3086.5|3093.5|3092|3093.5|3092.5|3086.5|3084|1427
1695032400000|2023-09-18 10:20:00|3093|3092.5|3092.5|3090|3093|3092.5|3087.5|3084.5|1303
1695032700000|2023-09-18 10:25:00|3092|3091|3089|3086.5|3092.5|3091|3088.5|3085|988
1695033000000|2023-09-18 10:30:00|3089.5|3087|3090|3087.5|3092.5|3091|3088.5|3086|944
1695033300000|2023-09-18 10:35:00|3090.5|3088|3091|3088.5|3095|3093.5|3089|3087.5|1212
1695033600000|2023-09-18 10:40:00|3088|3086.5|3091.5|3089.5|3092|3089.5|3088|3086.5|852
1695033900000|2023-09-18 10:45:00|3091|3090|3094.5|3092.5|3097.5|3095.5|3091|3090|1154
1695034200000|2023-09-18 10:50:00|3095|3093|3096|3093.5|3097.5|3095.5|3094|3092.5|1671
1695034500000|2023-09-18 10:55:00|3095.5|3092.5|3095|3092|3096|3094|3091.5|3089|736
1695034800000|2023-09-18 11:00:00|3092|3084|3094.5|3092.5|3094.5|3092.5|3091|3084|503
1695035100000|2023-09-18 11:05:00|3093|3092|3089|3087|3093.5|3094|3089|3087|1545
1695035400000|2023-09-18 11:10:00|3092|3090|3094.5|3092|3095|3092.5|3091|3089.5|793
1695035700000|2023-09-18 11:15:00|3093|3091|3094.5|3092.5|3095|3092.5|3093|3091|376
1695036000000|2023-09-18 11:20:00|3094|3093|3091.5|3090|3094.5|3093|3091.5|3090|741
1695036300000|2023-09-18 11:25:00|3091|3087|3089.5|3087.5|3091|3089.5|3088|3086.5|822
1695036600000|2023-09-18 11:30:00|3089|3088|3086.5|3084.5|3090|3088|3086.5|3084.5|429
1695036900000|2023-09-18 11:35:00|3087.5|3085.5|3081.5|3079.5|3089.5|3088|3081.5|3079|1514
1695037200000|2023-09-18 11:40:00|3079.5|3078|3073.5|3071|3081|3079.5|3069|3066|931
1695037500000|2023-09-18 11:45:00|3073|3070.5|3068|3066|3073.5|3071|3067|3063.5|123
1695037800000|2023-09-18 11:50:00|3067|3065|3072|3071|3073.5|3071.5|3065|3063.5|997
1695038100000|2023-09-18 11:55:00|3072.5|3071.5|3073|3070|3073|3072|3071|3069|443
1695038400000|2023-09-18 12:00:00|3072.5|3070.5|3086|3084|3086.5|3084|3072.5|3070|1097
1695038700000|2023-09-18 12:05:00|3084|3083|3088.5|3085.5|3088.5|3085.5|3082|3079.5|1139
1695039000000|2023-09-18 12:10:00|3088|3086|3089.5|3087.5|3089.5|3088.5|3086.5|3085|278
1695039300000|2023-09-18 12:15:00|3093.5|3088|3089|3086.5|3095.5|3093|3087.5|3085.5|504
1695039600000|2023-09-18 12:20:00|3095|3091.5|3095.5|3093|3098|3094.5|3094|3091.5|298
1695039900000|2023-09-18 12:25:00|3096|3091.5|3099.5|3097|3101|3097.5|3092.5|3091.5|1051
1695040200000|2023-09-18 12:30:00|3100|3097.5|3101|3099|3103.5|3100.5|3099.5|3097.5|408
1695040500000|2023-09-18 12:35:00|3099.5|3098.5|3097.5|3095.5|3100|3098.5|3096.5|3094.5|1202
1695040800000|2023-09-18 12:40:00|3097|3096.5|3093.5|3092|3097.5|3096.5|3092|3091|852
1695041100000|2023-09-18 12:45:00|3093|3091.5|3078.5|3076.5|3093.5|3092|3078|3076|2767
1695041400000|2023-09-18 12:50:00|3078|3076|3067|3064.5|3078.5|3076|3067|3063|2497
1695041700000|2023-09-18 12:55:00|3066.5|3065.5|3073.5|3071.5|3074.5|3071.5|3064.5|3062.5|990
1695042000000|2023-09-18 13:00:00|3073|3069.5|3067.5|3065.5|3073|3069.5|3066.5|3063|889
1695042300000|2023-09-18 13:05:00|3064.5|3061.5|3054|3052|3066|3063|3053.5|3050|2242
1695042600000|2023-09-18 13:10:00|3053.5|3052.5|3046|3044|3053.5|3052.5|3046|3043.5|617
1695042900000|2023-09-18 13:15:00|3046.5|3045|3056|3053|3057.5|3054.5|3046.5|3045|1394
1695043200000|2023-09-18 13:20:00|3059.5|3053.5|3055.5|3052.5|3060|3056.5|3053.5|3051|651
1695043500000|2023-09-18 13:25:00|3055|3052|3050|3049|3055.5|3053|3049|3045.5|776
1695043800000|2023-09-18 13:30:00|3052|3049.5|3061|3058|3062|3059|3050|3047|1325
1695044100000|2023-09-18 13:35:00|3060.5|3055.5|3046|3043|3064.5|3061.5|3046|3043|2199
1695044400000|2023-09-18 13:40:00|3045|3043.5|3047.5|3044|3048|3044|3032.5|3029.5|3516
1695044700000|2023-09-18 13:45:00|3047|3044.5|3050|3048.5|3050|3048.5|3046|3042.5|967
1695045000000|2023-09-18 13:50:00|3049.5|3046.5|3060|3058.5|3068|3065.5|3048.5|3046.5|1208
1695045300000|2023-09-18 13:55:00|3059.5|3058|3054|3051.5|3060|3058|3053|3050.5|749
1695045600000|2023-09-18 14:00:00|3053.5|3050.5|3048|3046|3054|3051|3047.5|3044.5|2507
1695045900000|2023-09-18 14:05:00|3047.5|3045|3049|3045.5|3050|3047|3035|3032|2488
1695046200000|2023-09-18 14:10:00|3049.5|3046|3047|3044|3052.5|3050|3044.5|3042|868
1695046500000|2023-09-18 14:15:00|3046|3045|3052.5|3050|3056|3053.5|3046|3044|984
1695046800000|2023-09-18 14:20:00|3052|3050.5|3051.5|3049|3053|3051.5|3049.5|3047|882
1695047100000|2023-09-18 14:25:00|3052|3049.5|3055.5|3052.5|3062.5|3061|3047|3045|3426
1695047400000|2023-09-18 14:30:00|3055|3053.5|3059|3056|3063.5|3060|3053|3051.5|1313
1695047700000|2023-09-18 14:35:00|3059.5|3056.5|3050.5|3049|3061|3059|3048.5|3046|1564
1695048000000|2023-09-18 14:40:00|3050|3047|3050.5|3049|3054.5|3052|3049|3047|1617
1695048300000|2023-09-18 14:45:00|3049|3048.5|3052.5|3051|3053.5|3052|3048|3046.5|884
1695048600000|2023-09-18 14:50:00|3052|3049.5|3046.5|3044.5|3052|3050.5|3043.5|3042|1163
1695048900000|2023-09-18 14:55:00|3047.5|3045|3047|3046|3049.5|3047.5|3046|3044|378
1695049200000|2023-09-18 15:00:00|3046.5|3044.5|3049.5|3047|3053|3051|3046|3044|1295
1695049500000|2023-09-18 15:05:00|3050.5|3047.5|3049|3048|3051|3049.5|3044.5|3043|2532
1695049800000|2023-09-18 15:10:00|3048.5|3046|3047|3045|3048.5|3047|3044|3043|1701
1695050100000|2023-09-18 15:15:00|3046.5|3044.5|3045.5|3044|3047|3044.5|3042|3041|1269
1695050400000|2023-09-18 15:20:00|3045|3045|3046.5|3045.5|3048|3047|3045|3044|1164
1695050700000|2023-09-18 15:25:00|3045.5|3044.5|3056|3052|3056.5|3052|3044|3042|6245
1695106800000|2023-09-19 07:00:00|2999|2979|2984.5|2978|2999|2986|2967|2965|6122
1695107100000|2023-09-19 07:05:00|2984|2977.5|3044.5|3037|3044.5|3037|2983.5|2975|2394
1695107400000|2023-09-19 07:10:00|3044|3031|3027.5|3021.5|3044|3034.5|3026|3021|362
1695107700000|2023-09-19 07:15:00|3026|3020.5|3028.5|3023|3031.5|3025.5|3026|3020.5|602
1695108000000|2023-09-19 07:20:00|3029|3022|3033.5|3030.5|3035|3031|3029|3022|620
1695108300000|2023-09-19 07:25:00|3031.5|3026|3033|3028|3035.5|3030.5|3030.5|3025|487
1695108600000|2023-09-19 07:30:00|3032.5|3029|3025|3020|3033|3029|3021.5|3017.5|90
1695108900000|2023-09-19 07:35:00|3023.5|3020.5|3025|3020|3025|3022.5|3021.5|3018.5|769
1695109200000|2023-09-19 07:40:00|3032|3021.5|3025|3022.5|3032|3028|3024|3020|221
1695109500000|2023-09-19 07:45:00|3024.5|3021.5|3031|3026|3032.5|3028|3024.5|3021|55
1695109800000|2023-09-19 07:50:00|3025|3026.5|3030|3025.5|3034|3030|3025|3020|800
1695110100000|2023-09-19 07:55:00|3029.5|3026.5|3027|3022.5|3030|3026.5|3027|3022.5|0
1695110400000|2023-09-19 08:00:00|3026.5|3023|3036.5|3031.5|3038.5|3035|3026|3023|133
1695110700000|2023-09-19 08:05:00|3037|3032|3039.5|3036.5|3040|3037|3037|3032|170
1695111000000|2023-09-19 08:10:00|3038|3034.5|3044|3041.5|3050|3046.5|3038|3034.5|745
1695111300000|2023-09-19 08:15:00|3043.5|3041|3041|3036|3046.5|3044.5|3040.5|3036|366
1695111600000|2023-09-19 08:20:00|3040.5|3035.5|3035|3030.5|3040.5|3036.5|3035|3030.5|213
1695111900000|2023-09-19 08:25:00|3034.5|3031|3034.5|3031.5|3034.5|3031.5|3032.5|3028.5|37
1695112200000|2023-09-19 08:30:00|3034|3031|3041|3036|3043.5|3039|3034|3031|1994
1695112500000|2023-09-19 08:35:00|3040.5|3035.5|3044.5|3040|3045|3041|3037.5|3033|302
1695112800000|2023-09-19 08:40:00|3045|3040.5|3043.5|3041.5|3046.5|3042.5|3043|3039|27
1695113100000|2023-09-19 08:45:00|3045|3042.5|3042|3040|3046.5|3042.5|3040.5|3038|585
1695113400000|2023-09-19 08:50:00|3042.5|3039.5|3038.5|3034.5|3043|3039.5|3038|3034.5|394
1695113700000|2023-09-19 08:55:00|3039|3035.5|3043.5|3040.5|3043.5|3040.5|3038.5|3035.5|161
1695114000000|2023-09-19 09:00:00|3042.5|3041|3043|3040|3043|3042|3042.5|3040|209
1695114300000|2023-09-19 09:05:00|3042.5|3040.5|3043.5|3040.5|3045.5|3042|3039|3037.5|473
1695114600000|2023-09-19 09:10:00|3044|3041|3044|3039|3046|3042|3039.5|3035.5|255
1695114900000|2023-09-19 09:15:00|3043.5|3038|3038|3034.5|3043.5|3040|3037.5|3034.5|86
1695115200000|2023-09-19 09:20:00|3037.5|3031|3037.5|3033.5|3037.5|3034|3034.5|3030.5|55
1695115500000|2023-09-19 09:25:00|3038.5|3034|3044|3040|3045|3043|3037.5|3034|50
1695115800000|2023-09-19 09:30:00|3043.5|3040.5|3045|3042|3045|3042.5|3042.5|3039.5|39
1695116100000|2023-09-19 09:35:00|3044.5|3041.5|3051.5|3048|3052.5|3050|3044.5|3041.5|712
1695116400000|2023-09-19 09:40:00|3052.5|3049|3055|3051|3056.5|3053.5|3051.5|3048|510
1695116700000|2023-09-19 09:45:00|3054.5|3050.5|3054|3050.5|3057|3053.5|3052.5|3049|399
1695117000000|2023-09-19 09:50:00|3053|3050|3054|3050|3056.5|3053.5|3053|3050|275
1695117300000|2023-09-19 09:55:00|3053.5|3049.5|3052.5|3050|3053.5|3050|3052|3049.5|0
1695117600000|2023-09-19 10:00:00|3049.5|3047.5|3055|3053.5|3057.5|3053.5|3048.5|3045.5|493
1695117900000|2023-09-19 10:05:00|3058.5|3054.5|3062.5|3059.5|3066|3063.5|3058|3054.5|1571
1695118200000|2023-09-19 10:10:00|3063.5|3060|3064.5|3062|3064.5|3062.5|3063.5|3060|439
1695118500000|2023-09-19 10:15:00|3064|3061|3063.5|3060|3074.5|3070.5|3063.5|3060|2805
1695118800000|2023-09-19 10:20:00|3064.5|3060.5|3062.5|3059|3064.5|3060.5|3062.5|3057|197
1695119100000|2023-09-19 10:25:00|3062|3056.5|3061|3058|3063|3058.5|3060.5|3055.5|72
1695119400000|2023-09-19 10:30:00|3065|3058.5|3067.5|3063.5|3067.5|3063.5|3065|3058|1087
1695119700000|2023-09-19 10:35:00|3067|3062.5|3064.5|3061.5|3067|3063|3062.5|3058|552
1695120000000|2023-09-19 10:40:00||3062||3061.5||3062.5||3061.5|29
1695120300000|2023-09-19 10:45:00|3064|3061|3061|3059|3064.5|3061|3061|3059|64
1695120600000|2023-09-19 10:50:00|3062.5|3059.5|3064|3061|3064|3061|3062|3058|191
1695120900000|2023-09-19 10:55:00|3063.5|3061.5|3066|3062.5|3072.5|3068|3063.5|3060|2841
1695121200000|2023-09-19 11:00:00|3063|3061|3063|3060|3064|3064|3063|3059.5|440
1695121500000|2023-09-19 11:05:00|3066|3060.5|3069.5|3066|3070|3066.5|3065|3060.5|497
1695121800000|2023-09-19 11:10:00|3069|3066.5|3072|3068.5|3074|3070.5|3069|3065.5|195
1695122100000|2023-09-19 11:15:00|3071|3067.5|3068|3065|3071|3067.5|3068|3065|230
1695122400000|2023-09-19 11:20:00|3065.5|3062|3068|3064.5|3069|3064.5|3064|3061|70
1695122700000|2023-09-19 11:25:00|3067|3064|3068|3064|3068.5|3064.5|3067|3063|0
1695123000000|2023-09-19 11:30:00|3067.5|3063.5|3065.5|3063.5|3068|3064.5|3065|3062.5|264
1695123300000|2023-09-19 11:35:00|3066.5|3064|3070.5|3067.5|3070.5|3067.5|3066.5|3064|143
1695123600000|2023-09-19 11:40:00|3070|3064|3068|3064.5|3070.5|3066.5|3067.5|3064|269
1695123900000|2023-09-19 11:45:00|3067.5|3062|3067.5|3064.5|3069|3065.5|3063.5|3060|389
1695124200000|2023-09-19 11:50:00|3068.5|3064|3065|3063|3068.5|3066|3065|3063|107
1695124500000|2023-09-19 11:55:00|3064|3062|3060.5|3059|3064|3062|3059|3054.5|454
1695124800000|2023-09-19 12:00:00|3060|3056|3057|3053.5|3060.5|3057.5|3056.5|3052|594
1695125100000|2023-09-19 12:05:00|3056|3055|3064|3061.5|3066|3062.5|3056|3053|464
1695125400000|2023-09-19 12:10:00|3063.5|3060.5|3062|3059|3063.5|3060.5|3060|3056.5|176
1695125700000|2023-09-19 12:15:00|3061.5|3059.5|3060|3058|3061.5|3060|3060|3057|111
1695126000000|2023-09-19 12:20:00|3059.5|3057.5|3060|3058.5|3061.5|3058.5|3059.5|3057|50
1695126300000|2023-09-19 12:25:00|3059.5|3057|3062.5|3059.5|3062.5|3059.5|3059.5|3057|761
1695126600000|2023-09-19 12:30:00|3065.5|3059|3061.5|3058|3065.5|3061.5|3059.5|3056.5|911
1695126900000|2023-09-19 12:35:00|3062|3058.5|3060.5|3057.5|3062.5|3058.5|3060|3057.5|75
1695127200000|2023-09-19 12:40:00|3060|3056.5|3055|3051|3060|3056.5|3053.5|3049.5|359
1695127500000|2023-09-19 12:45:00|3054.5|3051.5|3048.5|3045|3054.5|3051.5|3046|3041.5|506
1695127800000|2023-09-19 12:50:00|3049.5|3045.5|3045|3042.5|3049.5|3046.5|3043.5|3039.5|237
1695128100000|2023-09-19 12:55:00|3047.5|3042|3040|3037|3047.5|3044.5|3040|3037|244
1695128400000|2023-09-19 13:00:00|3038.5|3035|3040.5|3038|3045|3042|3038|3035|1537
1695128700000|2023-09-19 13:05:00|3041|3036|3024|3019.5|3041|3036|3019.5|3014.5|2860
1695129000000|2023-09-19 13:10:00|3023.5|3019|3024|3020.5|3024|3021.5|3018|3016|753
1695129300000|2023-09-19 13:15:00|3023.5|3021|3032.5|3029|3033|3029|3023|3020.5|801
1695129600000|2023-09-19 13:20:00|3033.5|3029.5|3040|3036|3041.5|3039|3032.5|3029.5|1229
1695129900000|2023-09-19 13:25:00|3039.5|3036.5|3034.5|3031.5|3039.5|3036.5|3029|3024|299
1695130200000|2023-09-19 13:30:00|3034|3032|3039.5|3035.5|3043|3040.5|3033|3032|1370
1695130500000|2023-09-19 13:35:00|3040|3037|3034|3030.5|3047|3043.5|3034|3030|394
1695130800000|2023-09-19 13:40:00|3034.5|3033.5|3037|3034.5|3040|3037|3034.5|3030.5|836
1695131100000|2023-09-19 13:45:00|3038.5|3035|3040|3037|3041|3039|3035.5|3032|1505
1695131400000|2023-09-19 13:50:00|3040.5|3037.5|3031|3028.5|3041|3038|3030.5|3028.5|743
1695131700000|2023-09-19 13:55:00|3030.5|3023.5|3023.5|3020|3030.5|3026|3021|3017.5|1065
1695132000000|2023-09-19 14:00:00|3023|3021|3015|3012.5|3023.5|3021|3014.5|3011.5|404
1695132300000|2023-09-19 14:05:00|3017|3013|3009|3007|3018.5|3016|3009|3006|1127
1695132600000|2023-09-19 14:10:00|3006.5|3005.5|3006.5|3003.5|3010.5|3007.5|3004.5|3001.5|513
1695132900000|2023-09-19 14:15:00|3006|3001.5|2999|2995.5|3006|3002|2986|2983.5|3439
1695133200000|2023-09-19 14:20:00|2999.5|2996.5|2989.5|2986.5|2999.5|2996.5|2987|2984|1909
1695133500000|2023-09-19 14:25:00|2989|2986|2982.5|2981|2992.5|2990|2980.5|2978.5|2444
1695133800000|2023-09-19 14:30:00|2982|2979|2973|2970|2982|2980.5|2973|2970|831
1695134100000|2023-09-19 14:35:00|2972.5|2971.5|2969.5|2966|2974.5|2972.5|2966|2963|1225
1695134400000|2023-09-19 14:40:00|2966.5|2964|2976.5|2973.5|2978|2975.5|2966|2964|3754
1695134700000|2023-09-19 14:45:00|2977|2974|2980|2977|2981|2978.5|2976.5|2974|835
1695135000000|2023-09-19 14:50:00|2980.5|2979|2980|2977.5|2987.5|2985.5|2980|2977.5|1273
1695135300000|2023-09-19 14:55:00|2982.5|2978|2982.5|2979.5|2987|2984.5|2982|2978|949
1695135600000|2023-09-19 15:00:00|2982|2979|2979|2976.5|2982.5|2979.5|2976.5|2973.5|647
1695135900000|2023-09-19 15:05:00|2979.5|2973.5|2976.5|2974|2979.5|2974|2970|2967|2055
1695136200000|2023-09-19 15:10:00|2976|2973.5|2982|2979.5|2982|2979.5|2976|2973.5|1344
1695136500000|2023-09-19 15:15:00|2981.5|2980|2983|2980.5|2984.5|2983.5|2980.5|2979|1706
1695136800000|2023-09-19 15:20:00|2982|2980|2981|2979.5|2982.5|2981|2977.5|2976|3220
1695137100000|2023-09-19 15:25:00|2982.5|2980|2994|2982.5|2994|2983|2980.5|2975|3054
1695106800000|2023-09-19 07:00:00|2999|2979|2984.5|2978|2999|2986|2967|2965|6122
1695107100000|2023-09-19 07:05:00|2984|2977.5|3044.5|3037|3044.5|3037|2983.5|2975|2394
1695107400000|2023-09-19 07:10:00|3044|3031|3027.5|3021.5|3044|3034.5|3026|3021|362
1695107700000|2023-09-19 07:15:00|3026|3020.5|3028.5|3023|3031.5|3025.5|3026|3020.5|602
1695108000000|2023-09-19 07:20:00|3029|3022|3033.5|3030.5|3035|3031|3029|3022|620
1695108300000|2023-09-19 07:25:00|3031.5|3026|3033|3028|3035.5|3030.5|3030.5|3025|487
1695108600000|2023-09-19 07:30:00|3032.5|3029|3025|3020|3033|3029|3021.5|3017.5|90
1695108900000|2023-09-19 07:35:00|3023.5|3020.5|3025|3020|3025|3022.5|3021.5|3018.5|769
1695109200000|2023-09-19 07:40:00|3032|3021.5|3025|3022.5|3032|3028|3024|3020|221
1695109500000|2023-09-19 07:45:00|3024.5|3021.5|3031|3026|3032.5|3028|3024.5|3021|55
1695109800000|2023-09-19 07:50:00|3025|3026.5|3030|3025.5|3034|3030|3025|3020|800
1695110100000|2023-09-19 07:55:00|3029.5|3026.5|3027|3022.5|3030|3026.5|3027|3022.5|0
1695110400000|2023-09-19 08:00:00|3026.5|3023|3036.5|3031.5|3038.5|3035|3026|3023|133
1695110700000|2023-09-19 08:05:00|3037|3032|3039.5|3036.5|3040|3037|3037|3032|170
1695111000000|2023-09-19 08:10:00|3038|3034.5|3044|3041.5|3050|3046.5|3038|3034.5|745
1695111300000|2023-09-19 08:15:00|3043.5|3041|3041|3036|3046.5|3044.5|3040.5|3036|366
1695111600000|2023-09-19 08:20:00|3040.5|3035.5|3035|3030.5|3040.5|3036.5|3035|3030.5|213
1695111900000|2023-09-19 08:25:00|3034.5|3031|3034.5|3031.5|3034.5|3031.5|3032.5|3028.5|37
1695112200000|2023-09-19 08:30:00|3034|3031|3041|3036|3043.5|3039|3034|3031|1994
1695112500000|2023-09-19 08:35:00|3040.5|3035.5|3044.5|3040|3045|3041|3037.5|3033|302
1695112800000|2023-09-19 08:40:00|3045|3040.5|3043.5|3041.5|3046.5|3042.5|3043|3039|27
1695113100000|2023-09-19 08:45:00|3045|3042.5|3042|3040|3046.5|3042.5|3040.5|3038|585
1695113400000|2023-09-19 08:50:00|3042.5|3039.5|3038.5|3034.5|3043|3039.5|3038|3034.5|394
1695113700000|2023-09-19 08:55:00|3039|3035.5|3043.5|3040.5|3043.5|3040.5|3038.5|3035.5|161
1695114000000|2023-09-19 09:00:00|3042.5|3041|3043|3040|3043|3042|3042.5|3040|209
1695114300000|2023-09-19 09:05:00|3042.5|3040.5|3043.5|3040.5|3045.5|3042|3039|3037.5|473
1695114600000|2023-09-19 09:10:00|3044|3041|3044|3039|3046|3042|3039.5|3035.5|255
1695114900000|2023-09-19 09:15:00|3043.5|3038|3038|3034.5|3043.5|3040|3037.5|3034.5|86
1695115200000|2023-09-19 09:20:00|3037.5|3031|3037.5|3033.5|3037.5|3034|3034.5|3030.5|55
1695115500000|2023-09-19 09:25:00|3038.5|3034|3044|3040|3045|3043|3037.5|3034|50
1695115800000|2023-09-19 09:30:00|3043.5|3040.5|3045|3042|3045|3042.5|3042.5|3039.5|39
1695116100000|2023-09-19 09:35:00|3044.5|3041.5|3051.5|3048|3052.5|3050|3044.5|3041.5|712
1695116400000|2023-09-19 09:40:00|3052.5|3049|3055|3051|3056.5|3053.5|3051.5|3048|510
1695116700000|2023-09-19 09:45:00|3054.5|3050.5|3054|3050.5|3057|3053.5|3052.5|3049|399
1695117000000|2023-09-19 09:50:00|3053|3050|3054|3050|3056.5|3053.5|3053|3050|275
1695117300000|2023-09-19 09:55:00|3053.5|3049.5|3052.5|3050|3053.5|3050|3052|3049.5|0
1695117600000|2023-09-19 10:00:00|3049.5|3047.5|3055|3053.5|3057.5|3053.5|3048.5|3045.5|493
1695117900000|2023-09-19 10:05:00|3058.5|3054.5|3062.5|3059.5|3066|3063.5|3058|3054.5|1571
1695118200000|2023-09-19 10:10:00|3063.5|3060|3064.5|3062|3064.5|3062.5|3063.5|3060|439
1695118500000|2023-09-19 10:15:00|3064|3061|3063.5|3060|3074.5|3070.5|3063.5|3060|2805
1695118800000|2023-09-19 10:20:00|3064.5|3060.5|3062.5|3059|3064.5|3060.5|3062.5|3057|197
1695119100000|2023-09-19 10:25:00|3062|3056.5|3061|3058|3063|3058.5|3060.5|3055.5|72
1695119400000|2023-09-19 10:30:00|3065|3058.5|3067.5|3063.5|3067.5|3063.5|3065|3058|1087
1695119700000|2023-09-19 10:35:00|3067|3062.5|3064.5|3061.5|3067|3063|3062.5|3058|552
1695120000000|2023-09-19 10:40:00||3062||3061.5||3062.5||3061.5|29
1695120300000|2023-09-19 10:45:00|3064|3061|3061|3059|3064.5|3061|3061|3059|64
1695120600000|2023-09-19 10:50:00|3062.5|3059.5|3064|3061|3064|3061|3062|3058|191
1695120900000|2023-09-19 10:55:00|3063.5|3061.5|3066|3062.5|3072.5|3068|3063.5|3060|2841
1695121200000|2023-09-19 11:00:00|3063|3061|3063|3060|3064|3064|3063|3059.5|440
1695121500000|2023-09-19 11:05:00|3066|3060.5|3069.5|3066|3070|3066.5|3065|3060.5|497
1695121800000|2023-09-19 11:10:00|3069|3066.5|3072|3068.5|3074|3070.5|3069|3065.5|195
1695122100000|2023-09-19 11:15:00|3071|3067.5|3068|3065|3071|3067.5|3068|3065|230
1695122400000|2023-09-19 11:20:00|3065.5|3062|3068|3064.5|3069|3064.5|3064|3061|70
1695122700000|2023-09-19 11:25:00|3067|3064|3068|3064|3068.5|3064.5|3067|3063|0
1695123000000|2023-09-19 11:30:00|3067.5|3063.5|3065.5|3063.5|3068|3064.5|3065|3062.5|264
1695123300000|2023-09-19 11:35:00|3066.5|3064|3070.5|3067.5|3070.5|3067.5|3066.5|3064|143
1695123600000|2023-09-19 11:40:00|3070|3064|3068|3064.5|3070.5|3066.5|3067.5|3064|269
1695123900000|2023-09-19 11:45:00|3067.5|3062|3067.5|3064.5|3069|3065.5|3063.5|3060|389
1695124200000|2023-09-19 11:50:00|3068.5|3064|3065|3063|3068.5|3066|3065|3063|107
1695124500000|2023-09-19 11:55:00|3064|3062|3060.5|3059|3064|3062|3059|3054.5|454
1695124800000|2023-09-19 12:00:00|3060|3056|3057|3053.5|3060.5|3057.5|3056.5|3052|594
1695125100000|2023-09-19 12:05:00|3056|3055|3064|3061.5|3066|3062.5|3056|3053|464
1695125400000|2023-09-19 12:10:00|3063.5|3060.5|3062|3059|3063.5|3060.5|3060|3056.5|176
1695125700000|2023-09-19 12:15:00|3061.5|3059.5|3060|3058|3061.5|3060|3060|3057|111
1695126000000|2023-09-19 12:20:00|3059.5|3057.5|3060|3058.5|3061.5|3058.5|3059.5|3057|50
1695126300000|2023-09-19 12:25:00|3059.5|3057|3062.5|3059.5|3062.5|3059.5|3059.5|3057|761
1695126600000|2023-09-19 12:30:00|3065.5|3059|3061.5|3058|3065.5|3061.5|3059.5|3056.5|911
1695126900000|2023-09-19 12:35:00|3062|3058.5|3060.5|3057.5|3062.5|3058.5|3060|3057.5|75
1695127200000|2023-09-19 12:40:00|3060|3056.5|3055|3051|3060|3056.5|3053.5|3049.5|359
1695127500000|2023-09-19 12:45:00|3054.5|3051.5|3048.5|3045|3054.5|3051.5|3046|3041.5|506
1695127800000|2023-09-19 12:50:00|3049.5|3045.5|3045|3042.5|3049.5|3046.5|3043.5|3039.5|237
1695128100000|2023-09-19 12:55:00|3047.5|3042|3040|3037|3047.5|3044.5|3040|3037|244
1695128400000|2023-09-19 13:00:00|3038.5|3035|3040.5|3038|3045|3042|3038|3035|1537
1695128700000|2023-09-19 13:05:00|3041|3036|3024|3019.5|3041|3036|3019.5|3014.5|2860
1695129000000|2023-09-19 13:10:00|3023.5|3019|3024|3020.5|3024|3021.5|3018|3016|753
1695129300000|2023-09-19 13:15:00|3023.5|3021|3032.5|3029|3033|3029|3023|3020.5|801
1695129600000|2023-09-19 13:20:00|3033.5|3029.5|3040|3036|3041.5|3039|3032.5|3029.5|1229
1695129900000|2023-09-19 13:25:00|3039.5|3036.5|3034.5|3031.5|3039.5|3036.5|3029|3024|299
1695130200000|2023-09-19 13:30:00|3034|3032|3039.5|3035.5|3043|3040.5|3033|3032|1370
1695130500000|2023-09-19 13:35:00|3040|3037|3034|3030.5|3047|3043.5|3034|3030|394
1695130800000|2023-09-19 13:40:00|3034.5|3033.5|3037|3034.5|3040|3037|3034.5|3030.5|836
1695131100000|2023-09-19 13:45:00|3038.5|3035|3040|3037|3041|3039|3035.5|3032|1505
1695131400000|2023-09-19 13:50:00|3040.5|3037.5|3031|3028.5|3041|3038|3030.5|3028.5|743
1695131700000|2023-09-19 13:55:00|3030.5|3023.5|3023.5|3020|3030.5|3026|3021|3017.5|1065
1695132000000|2023-09-19 14:00:00|3023|3021|3015|3012.5|3023.5|3021|3014.5|3011.5|404
1695132300000|2023-09-19 14:05:00|3017|3013|3009|3007|3018.5|3016|3009|3006|1127
1695132600000|2023-09-19 14:10:00|3006.5|3005.5|3006.5|3003.5|3010.5|3007.5|3004.5|3001.5|513
1695132900000|2023-09-19 14:15:00|3006|3001.5|2999|2995.5|3006|3002|2986|2983.5|3439
1695133200000|2023-09-19 14:20:00|2999.5|2996.5|2989.5|2986.5|2999.5|2996.5|2987|2984|1909
1695133500000|2023-09-19 14:25:00|2989|2986|2982.5|2981|2992.5|2990|2980.5|2978.5|2444
1695133800000|2023-09-19 14:30:00|2982|2979|2973|2970|2982|2980.5|2973|2970|831
1695134100000|2023-09-19 14:35:00|2972.5|2971.5|2969.5|2966|2974.5|2972.5|2966|2963|1225
1695134400000|2023-09-19 14:40:00|2966.5|2964|2976.5|2973.5|2978|2975.5|2966|2964|3754
1695134700000|2023-09-19 14:45:00|2977|2974|2980|2977|2981|2978.5|2976.5|2974|835
1695135000000|2023-09-19 14:50:00|2980.5|2979|2980|2977.5|2987.5|2985.5|2980|2977.5|1273
1695135300000|2023-09-19 14:55:00|2982.5|2978|2982.5|2979.5|2987|2984.5|2982|2978|949
1695135600000|2023-09-19 15:00:00|2982|2979|2979|2976.5|2982.5|2979.5|2976.5|2973.5|647
1695135900000|2023-09-19 15:05:00|2979.5|2973.5|2976.5|2974|2979.5|2974|2970|2967|2055
1695136200000|2023-09-19 15:10:00|2976|2973.5|2982|2979.5|2982|2979.5|2976|2973.5|1344
1695136500000|2023-09-19 15:15:00|2981.5|2980|2983|2980.5|2984.5|2983.5|2980.5|2979|1706
1695136800000|2023-09-19 15:20:00|2982|2980|2981|2979.5|2982.5|2981|2977.5|2976|3220
1695137100000|2023-09-19 15:25:00|2982.5|2980|2994|2982.5|2994|2983|2980.5|2975|3054
1695193200000|2023-09-20 07:00:00|3093|3069.5|3055.5|3046.5|3094|3081.5|3045|3037|5921
1695193500000|2023-09-20 07:05:00|3058|3044|3133|3124|3141.5|3136|3058|3044|8752
1695193800000|2023-09-20 07:10:00|3133.5|3125.5|3150|3145|3159|3150.5|3128|3123.5|7037
1695194100000|2023-09-20 07:15:00|3148.5|3145.5|3152.5|3146.5|3155|3153|3130|3122.5|4111
1695194400000|2023-09-20 07:20:00|3153|3146|3142|3139|3154|3149|3131.5|3125.5|3630
1695194700000|2023-09-20 07:25:00|3149.5|3138|3158|3153|3160|3155.5|3135.5|3130.5|5689
1695195000000|2023-09-20 07:30:00|3159|3153.5|3178|3173|3180|3175|3158|3153.5|2338
1695195300000|2023-09-20 07:35:00|3178.5|3173.5|3218.5|3211.5|3223|3213.5|3178.5|3173.5|11552
1695195600000|2023-09-20 07:40:00|3219|3214|3214.5|3208.5|3224.5|3218.5|3196|3181.5|4663
1695195900000|2023-09-20 07:45:00|3214|3209.5|3199|3195|3214|3209.5|3190.5|3183.5|3664
1695196200000|2023-09-20 07:50:00|3200|3195.5|3190.5|3187.5|3212|3207|3190.5|3185.5|7380
1695196500000|2023-09-20 07:55:00|3192.5|3188|3200.5|3193.5|3209|3205|3192.5|3188|1232
1695196800000|2023-09-20 08:00:00|3200|3195|3194|3190|3205.5|3197|3192.5|3188.5|1320
1695197100000|2023-09-20 08:05:00|3192.5|3190.5|3186.5|3180.5|3192.5|3190.5|3178.5|3177|2817
1695197400000|2023-09-20 08:10:00|3186|3180|3168.5|3164.5|3186|3180|3164.5|3159.5|1641
1695197700000|2023-09-20 08:15:00|3169|3161.5|3186.5|3183|3190|3185.5|3166.5|3161.5|801
1695198000000|2023-09-20 08:20:00|3186|3185.5|3169.5|3165.5|3194|3189.5|3168|3162.5|1497
1695198300000|2023-09-20 08:25:00|3169|3160|3154.5|3151.5|3169|3163|3147.5|3143.5|2479
1695198600000|2023-09-20 08:30:00|3156|3153.5|3155|3152|3163.5|3160|3150|3147.5|1750
1695198900000|2023-09-20 08:35:00|3155.5|3154.5|3189|3183.5|3189.5|3183.5|3155.5|3153.5|2039
1695199200000|2023-09-20 08:40:00|3186.5|3182.5|3185|3181|3190|3187|3183|3180|495
1695199500000|2023-09-20 08:45:00|3184|3180.5|3172.5|3169|3184|3180.5|3172.5|3169|545
1695199800000|2023-09-20 08:50:00|3173|3170.5|3167|3163|3179.5|3175|3166|3163|1555
1695200100000|2023-09-20 08:55:00|3166|3164|3168|3164.5|3171.5|3167|3166|3163.5|1313
1695200400000|2023-09-20 09:00:00|3170|3165|3169.5|3167.5|3178|3173.5|3169.5|3165|1743
1695200700000|2023-09-20 09:05:00|3169|3163.5|3167.5|3165|3177.5|3173.5|3165|3161|1585
1695201000000|2023-09-20 09:10:00|3167|3164.5|3166.5|3164.5|3167|3164.5|3165|3161|331
1695201300000|2023-09-20 09:15:00|3166|3164|3149.5|3145.5|3166|3164|3149.5|3145.5|1502
1695201600000|2023-09-20 09:20:00|3149|3143.5|3148.5|3145.5|3150|3148|3145|3142|1305
1695201900000|2023-09-20 09:25:00|3148|3145|3128.5|3124.5|3150|3146|3124|3120|4568
1695202200000|2023-09-20 09:30:00|3130|3126|3126.5|3125|3130|3126.5|3125|3120.5|2439
1695202500000|2023-09-20 09:35:00|3126|3121|3131.5|3129|3143.5|3140.5|3125|3121|3225
1695202800000|2023-09-20 09:40:00|3131|3130|3129.5|3128|3134|3132.5|3129.5|3126.5|2927
1695203100000|2023-09-20 09:45:00|3129|3129|3115.5|3111|3131|3129.5|3109|3106.5|3253
1695203400000|2023-09-20 09:50:00|3113.5|3107.5|3107.5|3103|3115.5|3112.5|3107.5|3102.5|435
1695203700000|2023-09-20 09:55:00|3107|3102.5|3100|3096|3107|3104.5|3100|3095.5|3211
1695204000000|2023-09-20 10:00:00|3103.5|3098.5|3094.5|3092|3105|3100.5|3093|3088.5|1911
1695204300000|2023-09-20 10:05:00|3102|3098|3100|3096.5|3104|3100|3097.5|3094.5|2031
1695204600000|2023-09-20 10:10:00|3099.5|3097|3103.5|3101|3110.5|3102.5|3088.5|3084|4632
1695204900000|2023-09-20 10:15:00|3102|3096|3093|3088.5|3104.5|3100|3089.5|3085.5|5379
1695205200000|2023-09-20 10:20:00|3092.5|3088|3098.5|3094.5|3105|3100|3088|3085|3021
1695205500000|2023-09-20 10:25:00|3104.5|3095.5|3095.5|3092.5|3104.5|3099|3095.5|3090.5|2225
1695205800000|2023-09-20 10:30:00|3095|3094|3086|3082.5|3097|3095|3084|3082.5|2582
1695206100000|2023-09-20 10:35:00|3088.5|3083|3092|3088|3093.5|3091|3088.5|3082.5|1339
1695206400000|2023-09-20 10:40:00|3090.5|3088.5|3084.5|3082|3092|3088.5|3082|3079.5|1490
1695206700000|2023-09-20 10:45:00|3086.5|3083.5|3086|3082.5|3087|3083.5|3076.5|3073.5|1044
1695207000000|2023-09-20 10:50:00|3083.5|3079.5|3081.5|3078.5|3084|3081.5|3081.5|3077|749
1695207300000|2023-09-20 10:55:00|3081|3078|3073|3069|3081|3078|3071.5|3068.5|3038
1695207600000|2023-09-20 11:00:00|3079|3074|3075.5|3071|3082.5|3076.5|3071.5|3067|1543
1695207900000|2023-09-20 11:05:00|3074|3070.5|3069.5|3067|3075|3072|3068|3064.5|1363
1695208200000|2023-09-20 11:10:00|3069|3066.5|3076.5|3072.5|3081|3077.5|3068.5|3065|3074
1695208500000|2023-09-20 11:15:00|3079.5|3073|3080|3076|3083.5|3078.5|3076|3073|1320
1695208800000|2023-09-20 11:20:00|3083|3078.5|3061.5|3057|3083|3078.5|3060.5|3055|2954
1695209100000|2023-09-20 11:25:00|3060|3056.5|3072.5|3069|3082|3077|3060|3056.5|1634
1695209400000|2023-09-20 11:30:00|3076.5|3069.5|3099.5|3097.5|3103.5|3099|3076.5|3069|2545
1695209700000|2023-09-20 11:35:00|3100|3098|3098|3096.5|3101.5|3099|3095.5|3092.5|2774
1695210000000|2023-09-20 11:40:00|3099.5|3097|3104.5|3102.5|3108|3104.5|3096|3094|1647
1695210300000|2023-09-20 11:45:00|3103|3099|3104|3101.5|3105|3102.5|3102|3098.5|352
1695210600000|2023-09-20 11:50:00|3105|3102|3103.5|3101|3109.5|3106|3103.5|3100.5|930
1695210900000|2023-09-20 11:55:00|3096|3101.5|3090.5|3087.5|3098|3102|3086|3082.5|1949
1695211200000|2023-09-20 12:00:00|3092|3088|3091.5|3088.5|3095|3090.5|3091|3087|744
1695211500000|2023-09-20 12:05:00|3091|3088|3100|3097|3101|3098|3090|3087.5|860
1695211800000|2023-09-20 12:10:00|3101.5|3097.5|3093|3090|3104|3099|3093|3090|2938
1695212100000|2023-09-20 12:15:00|3092.5|3092|3093|3090.5|3096|3092|3091.5|3088|628
1695212400000|2023-09-20 12:20:00|3090.5|3087|3085.5|3083.5|3090.5|3087|3083|3080|1037
1695212700000|2023-09-20 12:25:00|3090.5|3088|3085|3082|3091|3088|3085|3082|1062
1695213000000|2023-09-20 12:30:00|3084.5|3081.5|3079.5|3077.5|3085|3082|3079|3075|423
1695213300000|2023-09-20 12:35:00|3080|3078|3069.5|3066|3080|3078|3069.5|3065.5|828
1695213600000|2023-09-20 12:40:00|3071.5|3066.5|3064|3061|3071.5|3069|3064|3059|772
1695213900000|2023-09-20 12:45:00|3065.5|3062|3067|3063|3068|3066.5|3064|3059.5|2363
1695214200000|2023-09-20 12:50:00|3066.5|3063.5|3076|3073.5|3076|3073.5|3063|3059.5|1547
1695214500000|2023-09-20 12:55:00|3077.5|3074|3075|3073|3077.5|3074.5|3074.5|3071.5|62
1695214800000|2023-09-20 13:00:00|3076|3072|3061.5|3057|3076|3073.5|3053|3050|4119
1695215100000|2023-09-20 13:05:00|3062.5|3051.5|3054|3051.5|3062.5|3052.5|3051.5|3050|2973
1695215400000|2023-09-20 13:10:00|3053.5|3052|3050|3047|3054|3052|3045.5|3042.5|987
1695215700000|2023-09-20 13:15:00|3052|3047.5|3046|3042|3052.5|3050|3042|3040|2045
1695216000000|2023-09-20 13:20:00|3051|3041.5|3203|3191.5|3207.5|3200.5|3051|3041.5|18654
1695216300000|2023-09-20 13:25:00|3203.5|3193|3202.5|3198|3227.5|3224|3156.5|3143|31473
1695216600000|2023-09-20 13:30:00|3205|3200|3288|3281.5|3288|3281.5|3193|3180.5|32734
1695216900000|2023-09-20 13:35:00|3281|3280.5|3369.5|3363.5|3374|3363.5|3277|3268.5|29215
1695217200000|2023-09-20 13:40:00|3375|3363|3330.5|3318.5|3380|3375|3330.5|3318.5|14217
1695217500000|2023-09-20 13:45:00|3328.5|3315|3241|3234.5|3328.5|3315.5|3218.5|3209|16825
1695217800000|2023-09-20 13:50:00|3238|3229.5|3255.5|3250|3268|3258|3221|3215|7353
1695218100000|2023-09-20 13:55:00|3253|3245|3187|3174|3253.5|3245|3187|3174|7399
1695218400000|2023-09-20 14:00:00|3186|3173.5|3165|3160|3211.5|3205.5|3164|3154|10035
1695218700000|2023-09-20 14:05:00|3164.5|3161|3171.5|3165.5|3172|3165.5|3130|3126.5|10390
1695219000000|2023-09-20 14:10:00|3170.5|3169|3145.5|3138|3171|3171|3140.5|3138|8594
1695219300000|2023-09-20 14:15:00|3148|3139|3170|3160.5|3170|3160.5|3140.5|3138|11307
1695219600000|2023-09-20 14:20:00|3165|3161|3147|3141.5|3180|3161|3141.5|3138|5823
1695219900000|2023-09-20 14:25:00|3149.5|3142|3152|3147.5|3162|3152.5|3142.5|3138|2720
1695220200000|2023-09-20 14:30:00|3151.5|3150|3162|3161|3167.5|3161|3150|3147.5|4769
1695220500000|2023-09-20 14:35:00|3163.5|3157.5|3142.5|3138|3163.5|3160|3138.5|3135|7641
1695220800000|2023-09-20 14:40:00|3141.5|3140.5|3144.5|3140|3148.5|3140.5|3127.5|3123.5|6653
1695221100000|2023-09-20 14:45:00|3142|3139.5|3154.5|3151|3158|3151|3137.5|3130.5|2137
1695221400000|2023-09-20 14:50:00|3155|3147.5|3159.5|3156.5|3165.5|3161|3151|3147.5|3342
1695221700000|2023-09-20 14:55:00|3159|3155|3153.5|3149.5|3164|3158|3144|3139.5|4766
1695222000000|2023-09-20 15:00:00|3156|3151|3154.5|3151|3162|3156.5|3151|3149.5|3312
1695222300000|2023-09-20 15:05:00|3154|3150.5|3158|3155|3161.5|3157.5|3148|3146|3268
1695222600000|2023-09-20 15:10:00|3162|3158|3219|3212.5|3228.5|3220|3160|3154.5|38367
1695222900000|2023-09-20 15:15:00|3217.5|3213|3215|3209.5|3226|3218.5|3207|3202|15782
1695223200000|2023-09-20 15:20:00|3215.5|3207|3217.5|3210.5|3237.5|3230|3210|3204|13074
1695223500000|2023-09-20 15:25:00|3216|3211.5|3209.5|3206.5|3217.5|3211.5|3188.5|3181.5|20357
1695279600000|2023-09-21 07:00:00|3144.5|3136.5|3239.5|3230.5|3239.5|3230.5|3142.5|3136.5|10293
1695279900000|2023-09-21 07:05:00|3240|3231.5|3215|3206|3253|3243.5|3190|3179|14670
1695280200000|2023-09-21 07:10:00|3220|3211|3176|3170.5|3220|3211|3164|3154|5434
1695280500000|2023-09-21 07:15:00|3178|3169|3189|3183|3217|3210|3177|3168.5|3564
1695280800000|2023-09-21 07:20:00|3188.5|3183.5|3205|3198.5|3215|3210|3188|3181.5|6313
1695281100000|2023-09-21 07:25:00|3204|3199.5|3231.5|3226.5|3236.5|3234|3199.5|3189.5|3096
1695281400000|2023-09-21 07:30:00|3231|3227|3220|3214|3260|3253|3219.5|3209.5|3167
1695281700000|2023-09-21 07:35:00|3219.5|3209.5|3224.5|3221|3233|3227|3216|3209.5|2550
1695282000000|2023-09-21 07:40:00|3225|3221.5|3235.5|3230|3249.5|3243.5|3221.5|3217|5577
1695282300000|2023-09-21 07:45:00|3231.5|3223|3227.5|3222.5|3237|3232|3221.5|3214.5|2792
1695282600000|2023-09-21 07:50:00|3226.5|3220|3242.5|3236|3254|3250|3224|3220|3500
1695282900000|2023-09-21 07:55:00|3248.5|3241.5|3218|3213|3248.5|3242.5|3215.5|3209.5|2911
1695283200000|2023-09-21 08:00:00|3217.5|3209|3223|3219.5|3227.5|3221.5|3203|3194.5|5574
1695283500000|2023-09-21 08:05:00|3222.5|3220.5|3203|3199|3228.5|3224|3201|3199|2057
1695283800000|2023-09-21 08:10:00|3203.5|3201|3199|3194.5|3212|3205|3198|3194|3242
1695284100000|2023-09-21 08:15:00|3198|3191.5|3199.5|3195|3214|3207.5|3189.5|3182|2974
1695284400000|2023-09-21 08:20:00|3204|3194|3212.5|3207|3225.5|3221.5|3188|3184|4032
1695284700000|2023-09-21 08:25:00|3213|3209.5|3207|3202.5|3220.5|3216.5|3207|3200.5|4816
1695285000000|2023-09-21 08:30:00|3207.5|3200.5|3203.5|3197|3209|3202.5|3199.5|3193.5|1674
1695285300000|2023-09-21 08:35:00|3204|3197.5|3202|3198|3204|3199.5|3197|3194.5|2500
1695285600000|2023-09-21 08:40:00|3201.5|3197.5|3196|3192.5|3201.5|3197.5|3190|3186.5|1785
1695285900000|2023-09-21 08:45:00|3196.5|3193|3188.5|3181.5|3196.5|3193|3185|3180|1086
1695286200000|2023-09-21 08:50:00|3188|3184|3209|3202|3209|3202.5|3185|3184|2098
1695286500000|2023-09-21 08:55:00|3211|3203|3215|3209.5|3220|3214|3208.5|3203|1906
1695286800000|2023-09-21 09:00:00|3215.5|3210|3221|3217|3221|3218|3213|3209.5|1835
1695287100000|2023-09-21 09:05:00|3229|3217.5|3224.5|3215.5|3231|3224.5|3210|3204.5|4555
1695287400000|2023-09-21 09:10:00|3224|3211.5|3222.5|3218|3225.5|3221.5|3217|3211.5|1230
1695287700000|2023-09-21 09:15:00|3222|3218.5|3223.5|3219|3225.5|3221|3217.5|3214|1452
1695288000000|2023-09-21 09:20:00|3223|3219.5|3219|3213|3223.5|3220|3204.5|3200|2834
1695288300000|2023-09-21 09:25:00|3216.5|3217|3235.5|3231.5|3241.5|3238|3216|3212.5|2960
1695288600000|2023-09-21 09:30:00|3235|3230.5|3231.5|3229|3237|3233.5|3230|3226|2701
1695288900000|2023-09-21 09:35:00|3232|3228.5|3261.5|3256|3261.5|3258|3231.5|3227.5|6118
1695289200000|2023-09-21 09:40:00|3261|3256.5|3280|3274|3287.5|3283.5|3261|3254|8126
1695289500000|2023-09-21 09:45:00|3280.5|3275|3282|3274.5|3293|3291|3266.5|3262|8745
1695289800000|2023-09-21 09:50:00|3280.5|3275|3266|3260.5|3280.5|3277.5|3265|3259|7095
1695290100000|2023-09-21 09:55:00|3266.5|3261|3269|3267|3277.5|3271|3265.5|3260.5|5868
1695290400000|2023-09-21 10:00:00|3269.5|3266|3271|3267.5|3275|3269.5|3267.5|3265.5|912
1695290700000|2023-09-21 10:05:00|3270.5|3265.5|3236.5|3231.5|3270.5|3265.5|3232.5|3227|1743
1695291000000|2023-09-21 10:10:00|3237|3232|3259|3256|3259|3256|3229.5|3223.5|2665
1695291300000|2023-09-21 10:15:00|3258.5|3255|3246.5|3241|3259|3255.5|3244.5|3238|1978
1695291600000|2023-09-21 10:20:00|3246|3250.5|3253.5|3250|3258.5|3256|3244|3248|2502
1695291900000|2023-09-21 10:25:00|3252.5|3248.5|3264|3259|3265|3260.5|3252.5|3248.5|1532
1695292200000|2023-09-21 10:30:00|3264.5|3259.5|3266|3262.5|3272|3268.5|3263|3259|3807
1695292500000|2023-09-21 10:35:00|3264|3260|3261|3255.5|3265|3261|3252|3248.5|1159
1695292800000|2023-09-21 10:40:00|3260|3256|3252|3247.5|3263.5|3258|3252|3243|650
1695293100000|2023-09-21 10:45:00|3252.5|3248|3258|3255.5|3262.5|3257|3250.5|3247.5|1947
1695293400000|2023-09-21 10:50:00|3258.5|3256|3245|3240|3259.5|3256.5|3235|3229|3699
1695293700000|2023-09-21 10:55:00|3245.5|3240.5|3277.5|3228|3278.5|3240.5|3220.5|3205.5|1524
1695294000000|2023-09-21 11:00:00|3268|3229|3272.5|3262|3280|3274.5|3246|3229|5565
1695294300000|2023-09-21 11:05:00|3273.5|3263|3258.5|3253|3274.5|3269.5|3252|3245|4330
1695294600000|2023-09-21 11:10:00|3255.5|3254|3264.5|3257|3264.5|3260|3255|3247.5|2388
1695294900000|2023-09-21 11:15:00|3259.5|3256.5|3259.5|3256|3264.5|3256.5|3254.5|3249|361
1695295200000|2023-09-21 11:20:00|3267|3256.5|3269|3265|3276|3273.5|3250.5|3248|3092
1695295500000|2023-09-21 11:25:00|3265.5|3260.5|3263|3257.5|3268.5|3261.5|3261.5|3254.5|844
1695295800000|2023-09-21 11:30:00|3260|3262|3272.5|3268.5|3280|3276.5|3259.5|3257.5|1539
1695296100000|2023-09-21 11:35:00|3273|3274|3274.5|3271|3280|3276.5|3273|3271|1370
1695296400000|2023-09-21 11:40:00|3275|3271.5|3270.5|3268.5|3276|3273|3270|3268|461
1695296700000|2023-09-21 11:45:00|3270|3268|3251.5|3247.5|3272|3268.5|3251.5|3247|2667
1695297000000|2023-09-21 11:50:00|3251|3252|3232.5|3228|3256|3252|3223|3216.5|1413
1695297300000|2023-09-21 11:55:00|3235|3230|3235|3230|3248.5|3242.5|3231.5|3227|835
1695297600000|2023-09-21 12:00:00|3234.5|3229.5|3219|3214|3234.5|3229.5|3207|3200|2621
1695297900000|2023-09-21 12:05:00|3216.5|3206.5|3205|3200.5|3216.5|3210|3205|3200|3128
1695298200000|2023-09-21 12:10:00|3204.5|3198.5|3208|3201.5|3208|3203|3195.5|3190|2542
1695298500000|2023-09-21 12:15:00|3205.5|3199|3187|3181.5|3205.5|3200|3184.5|3178.5|1470
1695298800000|2023-09-21 12:20:00|3180.5|3178.5|3191.5|3188|3192.5|3189|3179|3170|1926
1695299100000|2023-09-21 12:25:00|3191|3186|3195.5|3190|3202|3190|3185.5|3183|1475
1695299400000|2023-09-21 12:30:00|3204.5|3191|3200|3195.5|3204.5|3195.5|3194|3189|1823
1695299700000|2023-09-21 12:35:00|3199.5|3191|3191|3187|3199.5|3191|3180|3174.5|1238
1695300000000|2023-09-21 12:40:00|3191.5|3187.5|3199|3195.5|3199.5|3195.5|3179.5|3172.5|3613
1695300300000|2023-09-21 12:45:00|3195.5|3188.5|3209.5|3203|3209.5|3205.5|3195.5|3188.5|1109
1695300600000|2023-09-21 12:50:00|3209|3203.5|3177.5|3172|3209.5|3204|3175|3165|2890
1695300900000|2023-09-21 12:55:00|3178|3174|3175.5|3171.5|3185.5|3178.5|3169.5|3157|1968
1695301200000|2023-09-21 13:00:00|3173.5|3167|3194|3188.5|3196.5|3188.5|3173.5|3166.5|5831
1695301500000|2023-09-21 13:05:00|3193.5|3180.5|3182.5|3178|3193.5|3184.5|3172.5|3168|2829
1695301800000|2023-09-21 13:10:00|3185.5|3182|3181|3176|3191.5|3183.5|3181|3175.5|3307
1695302100000|2023-09-21 13:15:00|3180.5|3170.5|3180.5|3178|3186|3179.5|3175.5|3170.5|952
1695302400000|2023-09-21 13:20:00|3180|3177.5|3183|3180|3183.5|3180|3179.5|3177|1087
1695302700000|2023-09-21 13:25:00|3182.5|3181|3184.5|3182|3192.5|3190|3182.5|3180|2013
1695303000000|2023-09-21 13:30:00|3183.5|3181.5|3175.5|3170|3184.5|3181.5|3173|3170|4234
1695303300000|2023-09-21 13:35:00|3178|3172|3186.5|3181|3198|3193.5|3176.5|3172|1974
1695303600000|2023-09-21 13:40:00|3185.5|3182.5|3197|3192|3200.5|3196.5|3185.5|3181|2872
1695303900000|2023-09-21 13:45:00|3199|3194|3191.5|3188.5|3204.5|3201|3191.5|3188.5|1773
1695304200000|2023-09-21 13:50:00|3189|3183.5|3183|3180.5|3189|3185|3182|3180|1828
1695304500000|2023-09-21 13:55:00|3182.5|3180|3184|3180|3190|3184.5|3178|3173.5|1107
1695304800000|2023-09-21 14:00:00|3235|3186.5|3186.5|3183|3235|3188.5|3184.5|3180|2613
1695305100000|2023-09-21 14:05:00|3185.5|3182.5|3185|3182.5|3186.5|3182.5|3175.5|3169.5|1923
1695305400000|2023-09-21 14:10:00|3188|3182|3174.5|3171.5|3194|3188|3173|3170.5|3245
1695305700000|2023-09-21 14:15:00|3174|3169|3175|3170.5|3175|3172.5|3165|3162|2130
1695306000000|2023-09-21 14:20:00|3175.5|3171|3169.5|3166.5|3179|3176.5|3165.5|3162.5|1578
1695306300000|2023-09-21 14:25:00|3167|3164|3170.5|3166|3172.5|3168|3163.5|3160.5|1500
1695306600000|2023-09-21 14:30:00|3169.5|3165.5|3167|3165|3171|3169|3164.5|3160.5|992
1695306900000|2023-09-21 14:35:00|3164.5|3162|3174.5|3172.5|3176.5|3172.5|3164.5|3162|1028
1695307200000|2023-09-21 14:40:00|3175|3172|3169|3165.5|3182.5|3177.5|3169|3165.5|1829
1695307500000|2023-09-21 14:45:00|3170|3166|3166|3163|3173.5|3168.5|3166|3163|1458
1695307800000|2023-09-21 14:50:00|3164.5|3163.5|3163|3160.5|3166.5|3164.5|3162.5|3160.5|2422
1695308100000|2023-09-21 14:55:00|3163.5|3161|3156|3153.5|3164|3161|3154|3150.5|1193
1695308400000|2023-09-21 15:00:00|3155.5|3153|3141.5|3140|3155.5|3153|3141.5|3139|2186
1695308700000|2023-09-21 15:05:00|3142.5|3140.5|3134.5|3132|3152.5|3149|3134|3130.5|3396
1695309000000|2023-09-21 15:10:00|3134|3131|3137|3135.5|3140.5|3137.5|3133|3131|2321
1695309300000|2023-09-21 15:15:00|3137.5|3137|3136.5|3134|3142.5|3139|3136|3134|1278
1695309600000|2023-09-21 15:20:00|3136|3134.5|3136|3133.5|3146|3136.5|3130|3127|4184
1695309900000|2023-09-21 15:25:00|3135|3131.5|3140.5|3132|3148.5|3138|3131.5|3127.5|4198
1695366000000|2023-09-22 07:00:00|3118.5|3100|3108.5|3097.5|3118.5|3110|3087|3082|5453
1695366300000|2023-09-22 07:05:00|3110.5|3098|3108|3100|3146.5|3137|3099|3088|2374
1695366600000|2023-09-22 07:10:00|3108.5|3100.5|3108.5|3100.5|3115|3108.5|3099.5|3094|1186
1695366900000|2023-09-22 07:15:00|3109|3101|3105.5|3103|3115|3108.5|3102.5|3097|1506
1695367200000|2023-09-22 07:20:00|3105|3101.5|3105.5|3100.5|3118.5|3115|3091.5|3084|2847
1695367500000|2023-09-22 07:25:00|3105|3100|3110|3107.5|3114|3107.5|3102|3096.5|559
1695367800000|2023-09-22 07:30:00|3109.5|3102|3103|3100|3116.5|3109.5|3103|3096.5|1487
1695368100000|2023-09-22 07:35:00|3104.5|3102.5|3093|3087.5|3111.5|3106.5|3093|3087.5|2958
1695368400000|2023-09-22 07:40:00|3097|3089|3104|3099.5|3106|3101.5|3095.5|3089|503
1695368700000|2023-09-22 07:45:00|3100.5|3099|3106|3100.5|3106|3104|3100|3097|585
1695369000000|2023-09-22 07:50:00|3101|3101.5|3105|3100|3105|3101.5|3096|3090.5|956
1695369300000|2023-09-22 07:55:00|3105.5|3100.5|3104|3099.5|3106|3101|3099.5|3094.5|1048
1695369600000|2023-09-22 08:00:00|3102|3100.5|3099|3095|3106|3100.5|3099|3095|198
1695369900000|2023-09-22 08:05:00|3098.5|3096|3101|3097|3106|3102|3098.5|3096|2711
1695370200000|2023-09-22 08:10:00|3100.5|3097.5|3105.5|3102|3107.5|3104.5|3097.5|3095|1635
1695370500000|2023-09-22 08:15:00|3105|3102.5|3102|3097|3105.5|3103|3099.5|3095.5|273
1695370800000|2023-09-22 08:20:00|3101|3097.5|3107|3102|3107|3102|3096.5|3093.5|649
1695371100000|2023-09-22 08:25:00|3102.5|3098|3104|3100.5|3107|3103|3101|3098|359
1695371400000|2023-09-22 08:30:00|3100.5|3098|3107.5|3104.5|3107.5|3104.5|3095|3091.5|701
1695371700000|2023-09-22 08:35:00|3107|3102.5|3107|3104|3111.5|3106.5|3103.5|3100|1176
1695372000000|2023-09-22 08:40:00|3108|3105|3116|3112.5|3116|3112.5|3108|3104|446
1695372300000|2023-09-22 08:45:00|3111|3107.5|3106.5|3102.5|3113.5|3108.5|3106.5|3102|630
1695372600000|2023-09-22 08:50:00|3107|3104|3107.5|3106|3112.5|3108|3106|3103|707
1695372900000|2023-09-22 08:55:00|3104.5|3100.5|3107|3103.5|3110|3103.5|3101|3097|120
1695373200000|2023-09-22 09:00:00|3109|3103|3100|3095.5|3109|3104.5|3100|3095.5|770
1695373500000|2023-09-22 09:05:00|3102|3095|3103.5|3101.5|3104|3101.5|3099.5|3094.5|348
1695373800000|2023-09-22 09:10:00|3103|3099|3101|3097|3103|3100|3101|3096|82
1695374100000|2023-09-22 09:15:00|3103|3098|3105.5|3101.5|3107|3103.5|3100.5|3096.5|198
1695374400000|2023-09-22 09:20:00|3106|3103|3103.5|3100.5|3107|3103|3103.5|3100.5|230
1695374700000|2023-09-22 09:25:00|3104|3101|3101.5|3098.5|3104.5|3102.5|3100|3098.5|858
1695375000000|2023-09-22 09:30:00|3102|3099|3106.5|3104|3106.5|3105|3102|3098.5|124
1695375300000|2023-09-22 09:35:00|3107|3104.5|3113.5|3110.5|3119.5|3112.5|3107|3103.5|2558
1695375600000|2023-09-22 09:40:00|3116|3112|3115|3113.5|3118|3116|3114|3111|772
1695375900000|2023-09-22 09:45:00|3114.5|3112.5|3119.5|3118|3122|3120|3114.5|3111.5|542
1695376200000|2023-09-22 09:50:00|3120|3118.5|3113.5|3110.5|3125|3120|3113.5|3110.5|1854
1695376500000|2023-09-22 09:55:00|3113|3111.5|3102|3097|3114.5|3111.5|3101.5|3095|761
1695376800000|2023-09-22 10:00:00|3101.5|3097.5|3089|3084|3101.5|3097.5|3086|3083|2171
1695377100000|2023-09-22 10:05:00|3088.5|3084.5|3084.5|3082|3097|3090|3082.5|3076|2871
1695377400000|2023-09-22 10:10:00|3084|3082.5|3079.5|3075|3090.5|3083|3079.5|3073.5|431
1695377700000|2023-09-22 10:15:00|3079|3074.5|3070|3066|3079.5|3079|3061|3054|4798
1695378000000|2023-09-22 10:20:00|3069.5|3067.5|3063.5|3061|3069.5|3067.5|3061|3056|1673
1695378300000|2023-09-22 10:25:00|3064.5|3062|3068.5|3066.5|3070|3066.5|3064.5|3061|586
1695378600000|2023-09-22 10:30:00|3069|3068|3067.5|3064|3072|3069|3065.5|3062|1137
1695378900000|2023-09-22 10:35:00|3067|3063.5|3072.5|3068|3077|3075|3067|3063.5|506
1695379200000|2023-09-22 10:40:00|3076.5|3072.5|3073.5|3070|3086|3080.5|3073.5|3068|606
1695379500000|2023-09-22 10:45:00|3076|3071|3065.5|3062|3076|3072|3065.5|3062|1257
1695379800000|2023-09-22 10:50:00|3064.5|3061|3058.5|3054|3082.5|3074|3058.5|3052.5|2153
1695380100000|2023-09-22 10:55:00|3058|3053|3057|3054|3064|3060|3054.5|3052|596
1695380400000|2023-09-22 11:00:00|3058.5|3054.5|3067|3063.5|3067|3063.5|3058.5|3052|333
1695380700000|2023-09-22 11:05:00|3065|3064.5|3062|3059.5|3067|3064.5|3062|3057.5|245
1695381000000|2023-09-22 11:10:00|3059.5|3054.5|3059.5|3054|3062|3058.5|3058.5|3054|787
1695381300000|2023-09-22 11:15:00|3060|3050|3050.5|3048|3060|3053|3042.5|3041|4225
1695381600000|2023-09-22 11:20:00|3051|3050|3044.5|3042|3051|3050|3044.5|3041|1180
1695381900000|2023-09-22 11:25:00|3051|3042.5|3037|3035|3052|3046.5|3037|3034|665
1695382200000|2023-09-22 11:30:00|3038.5|3034|3043|3040|3043|3040|3037|3034|1714
1695382500000|2023-09-22 11:35:00|3042.5|3039|3036.5|3034|3042.5|3039|3036|3034|459
1695382800000|2023-09-22 11:40:00|3036|3035.5|3024.5|3022|3040|3036|3024.5|3021.5|1680
1695383100000|2023-09-22 11:45:00|3026.5|3021.5|3022|3019|3027.5|3025.5|3018|3014|3526
1695383400000|2023-09-22 11:50:00|3025.5|3019.5|3021.5|3018.5|3033|3030.5|3016.5|3015|1679
1695383700000|2023-09-22 11:55:00|3021|3012|3025|3021.5|3027.5|3021.5|3015.5|3012|1491
1695384000000|2023-09-22 12:00:00|3025.5|3025|3051|3048.5|3051.5|3048.5|3025.5|3025|2580
1695384300000|2023-09-22 12:05:00|3053|3049|3042|3039|3057.5|3053|3042|3039|1189
1695384600000|2023-09-22 12:10:00|3040|3038.5|3032.5|3030|3045.5|3040.5|3032.5|3027|1605
1695384900000|2023-09-22 12:15:00|3034|3030.5|3046|3041.5|3046|3044|3032|3030.5|2366
1695385200000|2023-09-22 12:20:00|3041|3043.5|3038|3034.5|3052|3047|3038|3034.5|1259
1695385500000|2023-09-22 12:25:00|3037.5|3036|3057|3053|3064.5|3058.5|3037|3035|1893
1695385800000|2023-09-22 12:30:00|3056|3053.5|3048|3043.5|3061.5|3057|3048|3043.5|1438
1695386100000|2023-09-22 12:35:00|3046.5|3043|3062|3058|3062|3058|3045|3041|1988
1695386400000|2023-09-22 12:40:00|3061.5|3057.5|3056.5|3052|3064|3061|3056.5|3051.5|1857
1695386700000|2023-09-22 12:45:00|3056|3052.5|3047|3042.5|3057|3054.5|3043|3038|2017
1695387000000|2023-09-22 12:50:00|3045.5|3043|3037|3034.5|3045.5|3043|3028.5|3025|1164
1695387300000|2023-09-22 12:55:00|3037.5|3034|3018.5|3015.5|3038|3034|3018.5|3015|3620
1695387600000|2023-09-22 13:00:00|3019|3017.5|3023|3021|3030.5|3026|3018.5|3015.5|3081
1695387900000|2023-09-22 13:05:00|3022.5|3021.5|3024|3022|3024|3022|3018|3015|2430
1695388200000|2023-09-22 13:10:00|3022|3020|3020|3018.5|3023|3021.5|3018.5|3016.5|1239
1695388500000|2023-09-22 13:15:00|3020.5|3017.5|3034|3032.5|3039.5|3033.5|3019|3017.5|2115
1695388800000|2023-09-22 13:20:00|3035|3031|3031|3029|3039.5|3035|3031|3029|1253
1695389100000|2023-09-22 13:25:00|3030.5|3024.5|3035.5|3032.5|3041|3036|3030.5|3024.5|1030
1695389400000|2023-09-22 13:30:00|3037|3033.5|3035.5|3033.5|3043.5|3038|3031.5|3029.5|2211
1695389700000|2023-09-22 13:35:00|3037|3034|3021|3018.5|3045.5|3038.5|3020.5|3016.5|2586
1695390000000|2023-09-22 13:40:00|3023.5|3021|3009.5|3006.5|3023.5|3021|3009.5|3004.5|4710
1695390300000|2023-09-22 13:45:00|3009|3004|3017|3015|3030|3025|3004|3000.5|2801
1695390600000|2023-09-22 13:50:00|3018|3016|3016.5|3013.5|3018|3016.5|3006|3004|2046
1695390900000|2023-09-22 13:55:00|3017.5|3014|3027|3025|3030|3027.5|3017.5|3014|1789
1695391200000|2023-09-22 14:00:00|3026|3023.5|3023|3021.5|3030|3027|3023|3021|2276
1695391500000|2023-09-22 14:05:00|3025|3021|3022.5|3019.5|3034|3031|3021|3018|1382
1695391800000|2023-09-22 14:10:00|3022|3020|3018.5|3016|3025.5|3022|3009|3004.5|1694
1695392100000|2023-09-22 14:15:00|3015.5|3010|3018.5|3016.5|3019|3016.5|3008.5|3007|1606
1695392400000|2023-09-22 14:20:00|3014.5|3011.5|3033|3031.5|3033.5|3032|3014.5|3011.5|1140
1695392700000|2023-09-22 14:25:00|3032.5|3032|3032.5|3031|3037|3034.5|3028|3026|1819
1695393000000|2023-09-22 14:30:00|3031|3030|3044|3042.5|3044.5|3042.5|3031|3028.5|992
1695393300000|2023-09-22 14:35:00|3044.5|3043|3041|3039|3044.5|3043|3035.5|3032|5411
1695393600000|2023-09-22 14:40:00|3038.5|3035|3029.5|3026.5|3038.5|3035.5|3029.5|3026|2546
1695393900000|2023-09-22 14:45:00|3033|3027.5|3027.5|3026|3033|3029.5|3027.5|3026|1132
1695394200000|2023-09-22 14:50:00|3027|3026.5|3022|3021|3027|3026.5|3021|3020|2400
1695394500000|2023-09-22 14:55:00|3020.5|3020|3018.5|3017.5|3022|3020.5|3018|3016.5|1234
1695394800000|2023-09-22 15:00:00|3019|3018.5|3012.5|3009.5|3020.5|3018.5|3004.5|3003|3592
1695395100000|2023-09-22 15:05:00|3012|3009|3017.5|3015.5|3020|3017.5|3010|3007.5|1282
1695395400000|2023-09-22 15:10:00|3017|3015|3012.5|3011|3018|3016.5|3011.5|3010|1791
1695395700000|2023-09-22 15:15:00|3013.5|3010.5|3022|3020|3026|3023|3012.5|3010.5|2844
1695396000000|2023-09-22 15:20:00|3023.5|3020.5|3020.5|3018.5|3026.5|3023|3019|3017.5|3388
1695396300000|2023-09-22 15:25:00|3020|3018|3025.5|3023.5|3028.5|3025|3018.5|3017|3038
1695625200000|2023-09-25 07:00:00|3018|3002.5|3024.5|3019|3024.5|3019|2995|2990|6455
1695625500000|2023-09-25 07:05:00|3019.5|3019.5|3000|2994|3024|3020.5|2996.5|2990.5|6233
1695625800000|2023-09-25 07:10:00|3001.5|2994.5|2999|2994.5|3001.5|2994.5|2999|2994|369
1695626100000|2023-09-25 07:15:00|2999.5|2995.5|2994|2988|2999.5|2995.5|2994|2988|2282
1695626400000|2023-09-25 07:20:00|2992.5|2984|2960.5|2955|2992.5|2984|2958.5|2954.5|4140
1695626700000|2023-09-25 07:25:00|2962|2955.5|2963|2958.5|2967|2965|2960.5|2955.5|1375
1695627000000|2023-09-25 07:30:00|2962|2957|2969|2965.5|2969|2965.5|2959.5|2957|847
1695627300000|2023-09-25 07:35:00|2967.5|2965|2972|2967|2975|2969|2963.5|2961|1549
1695627600000|2023-09-25 07:40:00|2971.5|2967.5|2977|2973|2981.5|2975|2970.5|2967|3645
1695627900000|2023-09-25 07:45:00|2977.5|2975|2974|2969|2980|2976.5|2973.5|2968.5|334
1695628200000|2023-09-25 07:50:00|2973.5|2968|2968.5|2965|2979.5|2973|2968.5|2961.5|876
1695628500000|2023-09-25 07:55:00|2969|2966.5|2975|2969.5|2979.5|2971|2965|2961.5|1343
1695628800000|2023-09-25 08:00:00|2975.5|2970|2976.5|2973.5|2979.5|2974|2972|2967|847
1695629100000|2023-09-25 08:05:00|2977|2974|2983|2980.5|2983.5|2980.5|2975.5|2972.5|1043
1695629400000|2023-09-25 08:10:00|2983.5|2981|2981.5|2978|2986|2982.5|2981|2978|971
1695629700000|2023-09-25 08:15:00|2981|2977.5|2968|2966|2981.5|2978.5|2967.5|2965.5|1500
1695630000000|2023-09-25 08:20:00|2967.5|2964|2968.5|2965|2968.5|2965|2953.5|2951|1519
1695630300000|2023-09-25 08:25:00|2968|2961|2966.5|2960.5|2968.5|2963|2964.5|2960|344
1695630600000|2023-09-25 08:30:00|2966|2960|2957|2955|2966|2960.5|2956.5|2955|555
1695630900000|2023-09-25 08:35:00|2956.5|2951|2956|2953.5|2958.5|2955|2951|2948|5059
1695631200000|2023-09-25 08:40:00|2955.5|2953|2949|2946|2961.5|2960|2949|2946|1812
1695631500000|2023-09-25 08:45:00|2948.5|2939|2924|2919|2948.5|2939|2922|2918|3444
1695631800000|2023-09-25 08:50:00|2924.5|2919.5|2915|2913|2926|2921|2915|2912.5|2182
1695632100000|2023-09-25 08:55:00|2916|2912|2912|2909|2921|2918.5|2911|2907|2050
1695632400000|2023-09-25 09:00:00|2906.5|2903|2912.5|2910.5|2914.5|2911.5|2902|2897|7947
1695632700000|2023-09-25 09:05:00|2913.5|2909.5|2915.5|2911.5|2915.5|2912|2907.5|2902.5|1175
1695633000000|2023-09-25 09:10:00|2915|2911|2914.5|2911|2915|2914|2912.5|2910.5|1307
1695633300000|2023-09-25 09:15:00|2920|2911.5|2928.5|2926.5|2932|2927.5|2919.5|2911.5|1075
1695633600000|2023-09-25 09:20:00|2929|2928.5|2930.5|2927.5|2932|2928.5|2929|2926|614
1695633900000|2023-09-25 09:25:00|2931.5|2928|2929.5|2925.5|2931.5|2928.5|2926.5|2921.5|2792
1695634200000|2023-09-25 09:30:00|2929|2926|2929.5|2926.5|2929.5|2927.5|2928.5|2925|414
1695634500000|2023-09-25 09:35:00|2930|2924|2924|2920|2930|2924|2924|2920|625
1695634800000|2023-09-25 09:40:00|2927.5|2923|2946.5|2941.5|2946.5|2941.5|2923.5|2920|943
1695635100000|2023-09-25 09:45:00|2939.5|2936.5|2940|2935|2946.5|2940|2939|2934.5|860
1695635400000|2023-09-25 09:50:00|2939|2936|2923.5|2920|2939|2936|2923.5|2920|1446
1695635700000|2023-09-25 09:55:00|2924.5|2920.5|2923.5|2920|2924.5|2920.5|2923|2920|340
1695636000000|2023-09-25 10:00:00|2923|2922|2929.5|2926.5|2935.5|2930|2923|2921.5|2645
1695636300000|2023-09-25 10:05:00|2931.5|2927.5|2929|2928|2931.5|2930|2929|2926.5|632
1695636600000|2023-09-25 10:10:00|2929.5|2928.5|2936|2931.5|2936|2931.5|2929.5|2928.5|660
1695636900000|2023-09-25 10:15:00|2938|2932.5|2934.5|2931.5|2938|2936|2934|2930|85
1695637200000|2023-09-25 10:20:00|2934|2930|2934.5|2931.5|2934.5|2931.5|2934|2930|256
1695637500000|2023-09-25 10:25:00|2937.5|2933.5|2935|2932|2937.5|2933.5|2934.5|2930|826
1695637800000|2023-09-25 10:30:00|2933.5|2930|2934|2930|2934|2930|2931.5|2928.5|265
1695638100000|2023-09-25 10:35:00|2933.5|2931|2930|2926|2935|2931|2930|2925|220
1695638400000|2023-09-25 10:40:00|2929.5|2925.5|2926.5|2923|2929.5|2925.5|2925|2920.5|202
1695638700000|2023-09-25 10:45:00|2929|2925.5|2932.5|2929.5|2936|2934|2929|2924.5|462
1695639000000|2023-09-25 10:50:00|2932|2931|2935|2931|2936|2934|2932|2930|291
1695639300000|2023-09-25 10:55:00|2934.5|2931.5|2930|2927.5|2934.5|2932.5|2930|2925.5|310
1695639600000|2023-09-25 11:00:00|2929.5|2921|2925.5|2920.5|2929.5|2926|2924.5|2920.5|1183
1695639900000|2023-09-25 11:05:00|2926.5|2920|2931|2928.5|2931.5|2928.5|2920.5|2918|2399
1695640200000|2023-09-25 11:10:00|2934|2930|2930.5|2928|2937.5|2931.5|2928.5|2924|1208
1695640500000|2023-09-25 11:15:00|2932|2926.5|2927|2922.5|2932|2926.5|2925.5|2919.5|378
1695640800000|2023-09-25 11:20:00|2928||2926||2928||2925||197
1695641100000|2023-09-25 11:25:00|2928|2924.5|2928|2925.5|2928|2925.5|2927|2922.5|90
1695641400000|2023-09-25 11:30:00|2927.5|2924.5|2924|2919.5|2928.5|2925.5|2922.5|2919.5|518
1695641700000|2023-09-25 11:35:00|2923|2921.5|2928.5|2926|2928.5|2926|2922|2921.5|507
1695642000000|2023-09-25 11:40:00|2927|2922.5|2924.5|2922.5|2927|2924.5|2924.5|2922.5|385
1695642300000|2023-09-25 11:45:00|2921|2919|2920|2916|2924|2920.5|2914|2911|2882
1695642600000|2023-09-25 11:50:00|2919.5|2915.5|2919|2917.5|2919.5|2917.5|2916|2912.5|244
1695642900000|2023-09-25 11:55:00|2918.5|2916|2914|2912|2918.5|2916|2914|2912|1491
1695643200000|2023-09-25 12:00:00|2914.5|2912.5|2918|2913.5|2918|2914|2912|2909|2503
1695643500000|2023-09-25 12:05:00|2917.5|2915|2913|2910|2920|2917.5|2911.5|2910|693
1695643800000|2023-09-25 12:10:00|2914|2911|2900.5|2898|2914.5|2911|2897|2893|5587
1695644100000|2023-09-25 12:15:00|2897|2891.5|2899|2897|2904.5|2900.5|2895.5|2890.5|3330
1695644400000|2023-09-25 12:20:00|2901|2897.5|2896.5|2892|2906|2902|2896.5|2892|1210
1695644700000|2023-09-25 12:25:00|2896|2893|2899|2892|2899.5|2894|2893.5|2890|1370
1695645000000|2023-09-25 12:30:00|2898|2892.5|2905|2898|2905|2900|2894.5|2890|657
1695645300000|2023-09-25 12:35:00|2904.5|2897.5|2902.5|2897.5|2910|2905|2900|2897.5|1295
1695645600000|2023-09-25 12:40:00|2902|2893.5|2885.5|2881.5|2902|2893.5|2882|2880|3028
1695645900000|2023-09-25 12:45:00|2885|2880|2879|2876|2888|2884.5|2878.5|2875.5|782
1695646200000|2023-09-25 12:50:00|2880|2876.5|2877|2874|2883.5|2877.5|2873|2870.5|565
1695646500000|2023-09-25 12:55:00|2873|2870|2855|2851.5|2873|2870|2854|2850.5|1962
1695646800000|2023-09-25 13:00:00|2856|2852.5|2853|2851|2858|2853|2847.5|2843.5|5501
1695647100000|2023-09-25 13:05:00|2859.5|2851.5|2858.5|2854|2861|2855|2854|2850.5|623
1695647400000|2023-09-25 13:10:00|2858|2853|2871.5|2868.5|2875|2869.5|2855.5|2853|1472
1695647700000|2023-09-25 13:15:00|2870.5|2867.5|2872.5|2870|2872.5|2871|2870.5|2867.5|639
1695648000000|2023-09-25 13:20:00|2874|2870.5|2877|2875|2877|2875|2869.5|2865.5|1516
1695648300000|2023-09-25 13:25:00|2876.5|2874.5|2876|2871.5|2877|2874.5|2872|2867.5|675
1695648600000|2023-09-25 13:30:00|2876.5|2872.5|2877|2876|2882|2878|2873.5|2870|1376
1695648900000|2023-09-25 13:35:00|2881|2878.5|2900|2897.5|2901|2897.5|2880.5|2874.5|2789
1695649200000|2023-09-25 13:40:00|2900.5|2898|2903|2900|2909.5|2906.5|2899.5|2894|4805
1695649500000|2023-09-25 13:45:00|2899|2896|2906|2902.5|2912|2906.5|2898|2895.5|1556
1695649800000|2023-09-25 13:50:00|2907|2903|2914|2912|2915|2912.5|2907|2903|2958
1695650100000|2023-09-25 13:55:00|2915|2913|2906|2903.5|2918|2915|2906|2903.5|553
1695650400000|2023-09-25 14:00:00|2903|2900|2905.5|2902.5|2910|2905.5|2902|2900|1748
1695650700000|2023-09-25 14:05:00|2906.5|2903|2901|2898.5|2908|2905|2896|2891|915
1695651000000|2023-09-25 14:10:00|2901.5|2899|2898|2895|2905|2903|2897|2893.5|359
1695651300000|2023-09-25 14:15:00|2899|2895.5|2905|2900.5|2905|2902.5|2898.5|2895|619
1695651600000|2023-09-25 14:20:00|2904|2901|2896.5|2894|2904|2902.5|2895.5|2892.5|2693
1695651900000|2023-09-25 14:25:00|2896|2894.5|2897|2895|2898|2896.5|2895.5|2892.5|1095
1695652200000|2023-09-25 14:30:00|2897.5|2895.5|2898.5|2896.5|2900.5|2899|2897.5|2895.5|743
1695652500000|2023-09-25 14:35:00|2898|2895.5|2896|2893.5|2898|2895.5|2895.5|2892.5|1924
1695652800000|2023-09-25 14:40:00|2895.5|2894.5|2884|2880.5|2898|2896|2881.5|2879.5|2269
1695653100000|2023-09-25 14:45:00|2887|2883.5|2882.5|2880.5|2888.5|2886|2882.5|2880.5|1084
1695653400000|2023-09-25 14:50:00|2879|2874.5|2873.5|2870|2881|2878|2872.5|2870|1392
1695653700000|2023-09-25 14:55:00|2873|2870.5|2877|2875|2880.5|2879|2873|2870.5|1690
1695654000000|2023-09-25 15:00:00|2878.5|2876.5|2882|2881|2884.5|2882|2878.5|2876.5|2455
1695654300000|2023-09-25 15:05:00|2885|2883|2891|2890|2891|2890|2883.5|2882|921
1695654600000|2023-09-25 15:10:00|2892|2890.5|2890.5|2889|2892|2891|2887.5|2885.5|4093
1695654900000|2023-09-25 15:15:00|2890|2889.5|2903|2901|2905.5|2903.5|2890|2889.5|1834
1695655200000|2023-09-25 15:20:00|2903.5|2901.5|2899.5|2898|2904.5|2903.5|2898.5|2896.5|3141
1695655500000|2023-09-25 15:25:00|2900|2898.5|2898|2896.5|2903.5|2901.5|2897|2895|3701
1695711600000|2023-09-26 07:00:00|2830|2812|2844.5|2835.5|2849|2839|2827.5|2812|5764
1695711900000|2023-09-26 07:05:00|2844|2836|2839.5|2833|2860.5|2851.5|2839|2830|9113
1695712200000|2023-09-26 07:10:00|2839|2832|2808|2804|2839|2833|2800.5|2792.5|10901
1695712500000|2023-09-26 07:15:00|2807|2800|2802.5|2794.5|2807|2800.5|2776|2768.5|5060
1695712800000|2023-09-26 07:20:00|2802|2795|2819|2813.5|2820|2814.5|2802|2795|1632
1695713100000|2023-09-26 07:25:00|2818.5|2813|2808|2802.5|2822.5|2816.5|2805|2801|2469
1695713400000|2023-09-26 07:30:00|2807.5|2802|2825|2819|2826.5|2819|2795.5|2792|2639
1695713700000|2023-09-26 07:35:00|2825.5|2819.5|2831.5|2828|2837.5|2831.5|2824.5|2818.5|3403
1695714000000|2023-09-26 07:40:00|2831|2827.5|2825.5|2822.5|2837.5|2832|2823|2819.5|5208
1695714300000|2023-09-26 07:45:00|2824.5|2821|2832|2829.5|2832|2829.5|2818.5|2816|5624
1695714600000|2023-09-26 07:50:00|2833.5|2831|2822.5|2820|2837.5|2835|2821.5|2820|2138
1695714900000|2023-09-26 07:55:00|2824|2822|2827.5|2824.5|2830.5|2826.5|2824|2821.5|1668
1695715200000|2023-09-26 08:00:00|2830|2825.5|2834.5|2833|2836.5|2833.5|2829.5|2825.5|3282
1695715500000|2023-09-26 08:05:00|2836|2833.5|2838|2835.5|2838|2835.5|2826|2820.5|1942
1695715800000|2023-09-26 08:10:00|2838.5|2834.5|2850|2847|2853.5|2850|2836.5|2834.5|1250
1695716100000|2023-09-26 08:15:00|2851.5|2848.5|2867|2862.5|2874|2870|2851.5|2846.5|2004
1695716400000|2023-09-26 08:20:00|2867.5|2865.5|2871|2867.5|2884|2880|2867.5|2864.5|1679
1695716700000|2023-09-26 08:25:00|2870.5|2868.5|2877.5|2874|2883.5|2880.5|2870.5|2867.5|2468
1695717000000|2023-09-26 08:30:00|2877|2868|2864|2860|2877|2872.5|2862|2858.5|1573
1695717300000|2023-09-26 08:35:00|2869|2860.5|2848.5|2839.5|2869|2862|2848.5|2838.5|991
1695717600000|2023-09-26 08:40:00|2848|2844|2845|2841|2852.5|2849|2838.5|2834.5|1179
1695717900000|2023-09-26 08:45:00|2839|2834|2857|2852.5|2857.5|2852.5|2838.5|2833.5|610
1695718200000|2023-09-26 08:50:00|2856.5|2853|2853|2849.5|2856.5|2853|2851|2846.5|1155
1695718500000|2023-09-26 08:55:00|2856|2850|2835.5|2831|2856|2852|2835.5|2829.5|1000
1695718800000|2023-09-26 09:00:00|2834.5|2831.5|2837.5|2833.5|2842|2835|2831|2825.5|635
1695719100000|2023-09-26 09:05:00|2842.5|2834|2850.5|2844|2857.5|2850.5|2842.5|2833.5|2102
1695719400000|2023-09-26 09:10:00|2850|2847.5|2844|2838.5|2850.5|2847.5|2834.5|2826.5|964
1695719700000|2023-09-26 09:15:00|2842.5|2839|2828|2825|2844.5|2839|2827.5|2825|1461
1695720000000|2023-09-26 09:20:00|2829.5|2825.5|2831|2826.5|2833.5|2828|2826.5|2824|972
1695720300000|2023-09-26 09:25:00|2829.5|2828|2831.5|2824.5|2840|2830.5|2824|2820.5|2266
1695720600000|2023-09-26 09:30:00|2829|2827.5|2819|2816.5|2829|2827.5|2818.5|2815|1620
1695720900000|2023-09-26 09:35:00|2819.5|2816|2825|2820|2832.5|2827|2819.5|2816|430
1695721200000|2023-09-26 09:40:00|2824.5|2821.5|2822.5|2819.5|2824.5|2821.5|2821.5|2818|693
1695721500000|2023-09-26 09:45:00|2820.5|2818|2820.5|2818.5|2823.5|2818.5|2818.5|2815|451
1695721800000|2023-09-26 09:50:00|2820|2815.5|2819.5|2815.5|2820.5|2818|2816.5|2814.5|591
1695722100000|2023-09-26 09:55:00|2819|2816|2812.5|2810|2819.5|2816|2812.5|2809.5|1075
1695722400000|2023-09-26 10:00:00|2813|2812|2818|2814|2818|2815.5|2808|2805.5|1963
1695722700000|2023-09-26 10:05:00|2817.5|2808|2812|2810|2817.5|2812|2806|2801|805
1695723000000|2023-09-26 10:10:00|2810|2809.5|2822.5|2819.5|2824|2819.5|2810|2809|1096
1695723300000|2023-09-26 10:15:00|2822|2819|2821.5|2817.5|2825|2820.5|2820|2814.5|439
1695723600000|2023-09-26 10:20:00|2825.5|2818|2824|2821|2825.5|2821|2819.5|2817.5|613
1695723900000|2023-09-26 10:25:00|2825.5|2823.5|2831.5|2827.5|2833|2827.5|2823.5|2819|565
1695724200000|2023-09-26 10:30:00|2834|2828.5|2830.5|2827.5|2834|2829.5|2830|2827|444
1695724500000|2023-09-26 10:35:00|2830|2827|2831.5|2828.5|2835.5|2832.5|2830|2827|777
1695724800000|2023-09-26 10:40:00|2830|2830|2825.5|2822|2830|2830|2825|2821.5|523
1695725100000|2023-09-26 10:45:00|2825|2821.5|2823|2820.5|2826|2821.5|2816.5|2812.5|678
1695725400000|2023-09-26 10:50:00|2822|2818.5|2826|2822|2829.5|2824.5|2821.5|2818.5|2256
1695725700000|2023-09-26 10:55:00|2833.5|2822.5|2836.5|2833|2839.5|2833.5|2833|2822.5|803
1695726000000|2023-09-26 11:00:00|2842.5|2834|2838|2835|2842.5|2836.5|2836.5|2832.5|313
1695726300000|2023-09-26 11:05:00|2837|2834.5|2834.5|2830|2837|2834.5|2830.5|2826.5|667
1695726600000|2023-09-26 11:10:00|2832.5|2831|2840|2834.5|2840|2835|2831|2830|631
1695726900000|2023-09-26 11:15:00|2842.5|2837|2851|2849|2855|2849|2842.5|2837|762
1695727200000|2023-09-26 11:20:00|2855.5|2850|2850|2848.5|2855.5|2850.5|2850|2847.5|530
1695727500000|2023-09-26 11:25:00|2849.5|2849.5|2853|2851|2856.5|2852|2849.5|2848|797
1695727800000|2023-09-26 11:30:00|2851.5|2850|2849.5|2847.5|2853|2851|2849.5|2847.5|824
1695728100000|2023-09-26 11:35:00|2850.5|2848.5|2850|2847|2852.5|2848.5|2848|2843.5|770
1695728400000|2023-09-26 11:40:00|2852.5|2846.5|2851.5|2848.5|2860|2855.5|2851.5|2846.5|1095
1695728700000|2023-09-26 11:45:00|2847.5|2846.5|2850|2847.5|2853.5|2849.5|2845|2839.5|1093
1695729000000|2023-09-26 11:50:00|2849.5|2846|2847|2846|2850.5|2846|2845|2840.5|511
1695729300000|2023-09-26 11:55:00|2849|2846.5|2852.5|2849|2853|2850.5|2849|2846.5|591
1695729600000|2023-09-26 12:00:00|2852|2849.5|2855|2852|2860.5|2855.5|2852|2846.5|1660
1695729900000|2023-09-26 12:05:00|2854.5|2853|2861|2859.5|2866|2862.5|2854.5|2853|846
1695730200000|2023-09-26 12:10:00|2865|2860|2853.5|2849.5|2866.5|2863|2853.5|2848.5|896
1695730500000|2023-09-26 12:15:00|2853|2848.5|2855|2849|2855.5|2850.5|2846.5|2840.5|721
1695730800000|2023-09-26 12:20:00|2854|2848.5|2840|2839|2854.5|2848.5|2840|2838.5|89
1695731100000|2023-09-26 12:25:00|2839.5|2835|2852|2846|2859|2852|2838.5|2835|1686
1695731400000|2023-09-26 12:30:00|2851|2845.5|2839.5|2834.5|2851|2846|2838|2834.5|460
1695731700000|2023-09-26 12:35:00|2838.5|2835|2836|2833.5|2839|2836|2834.5|2830|642
1695732000000|2023-09-26 12:40:00|2842.5|2834|2840|2837.5|2842.5|2840.5|2839|2833.5|1719
1695732300000|2023-09-26 12:45:00|2839.5|2837|2829.5|2827|2840|2837.5|2829.5|2827|544
1695732600000|2023-09-26 12:50:00|2829|2825.5|2823|2820.5|2829.5|2827.5|2823|2820.5|607
1695732900000|2023-09-26 12:55:00|2822.5|2823.5|2824|2821|2825|2823.5|2822|2820.5|1921
1695733200000|2023-09-26 13:00:00|2823.5|2821.5|2811.5|2808|2823.5|2821.5|2811.5|2808|5889
1695733500000|2023-09-26 13:05:00|2811|2805.5|2816|2812.5|2818.5|2814|2811|2805.5|1085
1695733800000|2023-09-26 13:10:00|2815.5|2813.5|2824.5|2821.5|2825|2822.5|2814.5|2813.5|860
1695734100000|2023-09-26 13:15:00|2825|2823.5|2828|2823.5|2834.5|2830.5|2824|2821.5|2579
1695734400000|2023-09-26 13:20:00|2826.5|2824|2828.5|2826|2830|2827|2824.5|2820.5|1209
1695734700000|2023-09-26 13:25:00|2827.5|2825|2840.5|2838|2844|2839|2826.5|2822.5|2146
1695735000000|2023-09-26 13:30:00|2837|2838.5|2815.5|2813|2837|2838.5|2815.5|2812.5|2146
1695735300000|2023-09-26 13:35:00|2819.5|2814|2837|2834.5|2838.5|2835.5|2819|2814|922
1695735600000|2023-09-26 13:40:00|2837.5|2835|2832|2830|2837.5|2835.5|2831|2825|1425
1695735900000|2023-09-26 13:45:00|2833.5|2830.5|2821|2819|2833.5|2830.5|2821|2817.5|2502
1695736200000|2023-09-26 13:50:00|2822.5|2820|2817.5|2815.5|2825.5|2822.5|2817.5|2815|1990
1695736500000|2023-09-26 13:55:00|2822.5|2815|2823.5|2820|2827.5|2823.5|2822.5|2815|2115
1695736800000|2023-09-26 14:00:00|2825|2821|2833|2832|2834.5|2832|2825|2821|1491
1695737100000|2023-09-26 14:05:00|2834|2831.5|2845.5|2842.5|2848|2844.5|2834|2831.5|2651
1695737400000|2023-09-26 14:10:00|2845|2844|2830|2826.5|2852.5|2849|2828.5|2825|1577
1695737700000|2023-09-26 14:15:00|2830.5|2825|2818|2815|2830.5|2825|2817|2815|2601
1695738000000|2023-09-26 14:20:00|2817|2815.5|2829|2826.5|2829.5|2827|2815.5|2812.5|3571
1695738300000|2023-09-26 14:25:00|2828.5|2824.5|2847.5|2844|2850.5|2844.5|2828.5|2824.5|1902
1695738600000|2023-09-26 14:30:00|2847|2844.5|2848.5|2845.5|2850|2846|2844|2839|659
1695738900000|2023-09-26 14:35:00|2845.5|2841.5|2852|2848.5|2854|2850.5|2844|2840.5|4233
1695739200000|2023-09-26 14:40:00|2849.5|2845.5|2861|2859|2863|2860.5|2848.5|2845|1702
1695739500000|2023-09-26 14:45:00|2863|2860|2863.5|2861.5|2865.5|2862.5|2857|2854|1184
1695739800000|2023-09-26 14:50:00|2864|2860.5|2855|2853|2864|2860.5|2851|2847|3353
1695740100000|2023-09-26 14:55:00|2858.5|2854.5|2854.5|2852.5|2860.5|2854.5|2845|2843|1538
1695740400000|2023-09-26 15:00:00|2856|2853.5|2856|2853.5|2859.5|2855.5|2854|2852|3300
1695740700000|2023-09-26 15:05:00|2855.5|2853|2855.5|2852.5|2856|2853|2852|2849|1465
1695741000000|2023-09-26 15:10:00|2855|2851|2845|2843.5|2855|2852.5|2844.5|2843.5|2976
1695741300000|2023-09-26 15:15:00|2845.5|2842.5|2852|2849|2857.5|2850.5|2844|2842|2028
1695741600000|2023-09-26 15:20:00|2851.5|2849.5|2851|2849.5|2852.5|2849.5|2848.5|2847|4032
1695741900000|2023-09-26 15:25:00|2850.5|2848.5|2849.5|2848|2853|2851|2849|2847.5|5120
1695798000000|2023-09-27 07:00:00|2836|2827|2820|2813.5|2836|2827|2810|2801.5|1551
1695798300000|2023-09-27 07:05:00|2822.5|2814|2836.5|2830.5|2841|2834.5|2821.5|2814|1188
1695798600000|2023-09-27 07:10:00|2837|2829.5|2834|2827.5|2857|2848.5|2834|2827.5|1580
1695798900000|2023-09-27 07:15:00|2833.5|2825.5|2825|2820.5|2833.5|2825.5|2823.5|2820|1988
1695799200000|2023-09-27 07:20:00|2825.5|2821.5|2830.5|2825.5|2830.5|2827.5|2822|2821.5|790
1695799500000|2023-09-27 07:25:00|2827.5|2827.5|2846.5|2841.5|2850|2844|2824.5|2821.5|6318
1695799800000|2023-09-27 07:30:00|2844.5|2842.5|2842.5|2839|2849.5|2843.5|2838|2830.5|457
1695800100000|2023-09-27 07:35:00|2842|2841.5|2859|2851.5|2866|2861|2842|2841.5|1578
1695800400000|2023-09-27 07:40:00|2859.5|2852.5|2852|2844.5|2861|2854.5|2848.5|2843|119
1695800700000|2023-09-27 07:45:00|2851.5|2844|2833.5|2830|2851.5|2844|2833.5|2830|2298
1695801000000|2023-09-27 07:50:00|2832|2829|2833.5|2830|2843.5|2836.5|2831|2827|1229
1695801300000|2023-09-27 07:55:00|2835|2830.5|2835|2830|2838|2834.5|2832.5|2827|519
1695801600000|2023-09-27 08:00:00|2834.5|2831.5|2830.5|2827|2834.5|2831.5|2826|2820.5|1804
1695801900000|2023-09-27 08:05:00|2831|2828|2832|2827|2836.5|2830|2829|2822.5|1738
1695802200000|2023-09-27 08:10:00|2831.5|2828.5|2827|2825|2832|2828.5|2825|2821|1349
1695802500000|2023-09-27 08:15:00|2826|2824.5|2828|2825.5|2836|2830.5|2826|2819.5|1019
1695802800000|2023-09-27 08:20:00|2826.5|2824|2823|2819|2828.5|2824|2822|2818.5|547
1695803100000|2023-09-27 08:25:00|2822.5|2816|2816|2812|2823|2817.5|2814.5|2811|564
1695803400000|2023-09-27 08:30:00|2815.5|2811.5|2818.5|2815.5|2822|2817.5|2815.5|2811|482
1695803700000|2023-09-27 08:35:00|2818|2815|2810|2805.5|2818|2815|2809|2803.5|1119
1695804000000|2023-09-27 08:40:00|2810.5|2805|2807|2802|2810.5|2807.5|2804|2799.5|493
1695804300000|2023-09-27 08:45:00|2806.5|2799|2798.5|2795|2808|2806.5|2798.5|2795|2369
1695804600000|2023-09-27 08:50:00|2798|2791.5|2784.5|2780|2798|2795|2783|2776.5|2818
1695804900000|2023-09-27 08:55:00|2785|2780.5|2788|2783|2790|2787|2785|2780|1511
1695805200000|2023-09-27 09:00:00|2788.5|2784|2798|2794|2798|2794|2787.5|2781.5|1114
1695805500000|2023-09-27 09:05:00|2797.5|2795.5|2783.5|2780|2798|2795.5|2783.5|2780|1466
1695805800000|2023-09-27 09:10:00|2783|2781|2775.5|2769|2783|2781|2770.5|2768.5|2120
1695806100000|2023-09-27 09:15:00|2776|2769.5|2783.5|2780.5|2785|2782|2774.5|2769.5|2126
1695806400000|2023-09-27 09:20:00|2785|2781|2788.5|2786|2789|2786.5|2783|2781|634
1695806700000|2023-09-27 09:25:00|2789.5|2787.5|2797.5|2793.5|2798.5|2794.5|2788|2784.5|836
1695807000000|2023-09-27 09:30:00|2797|2790|2791|2786|2797|2790.5|2790.5|2785.5|1074
1695807300000|2023-09-27 09:35:00|2790.5|2787.5|2795.5|2791.5|2795.5|2791.5|2787|2785|895
1695807600000|2023-09-27 09:40:00|2795|2792.5|2791.5|2785.5|2797|2795.5|2791.5|2785.5|407
1695807900000|2023-09-27 09:45:00|2797.5|2788|2800|2797|2804.5|2799.5|2796|2788|1007
1695808200000|2023-09-27 09:50:00|2799.5|2795|2803.5|2800|2806|2800|2795.5|2793|3995
1695808500000|2023-09-27 09:55:00|2803|2799|2801.5|2797|2803|2799|2800|2797|381
1695808800000|2023-09-27 10:00:00|2801|2798|2798|2795|2801|2799|2796.5|2794.5|1680
1695809100000|2023-09-27 10:05:00|2797.5|2788|2789.5|2786.5|2797.5|2788.5|2788.5|2784.5|324
1695809400000|2023-09-27 10:10:00|2789|2786|2790|2786|2794|2789.5|2789|2784.5|610
1695809700000|2023-09-27 10:15:00|2789.5|2784.5|2792|2790|2792|2790|2787|2784.5|374
1695810000000|2023-09-27 10:20:00|2792.5|2789|2791.5|2789|2792.5|2789|2789.5|2788|490
1695810300000|2023-09-27 10:25:00|2790|2788|2794|2790.5|2794.5|2790.5|2786|2783|1324
1695810600000|2023-09-27 10:30:00|2794.5|2791.5|2790|2787|2794.5|2791.5|2789.5|2786|207
1695810900000|2023-09-27 10:35:00|2789.5|2787.5|2794.5|2792.5|2794.5|2792.5|2789.5|2787|1024
1695811200000|2023-09-27 10:40:00|2794|2792|2789|2787|2794|2792|2789|2787|363
1695811500000|2023-09-27 10:45:00|2790.5|2786|2794|2789.5|2794|2789.5|2788.5|2786|614
1695811800000|2023-09-27 10:50:00|2794.5|2790.5|2799.5|2796|2799.5|2796|2794|2790.5|118
1695812100000|2023-09-27 10:55:00|2797.5|2795.5|2805|2803.5|2806.5|2803.5|2797|2795.5|636
1695812400000|2023-09-27 11:00:00|2807|2802|2806.5|2804.5|2809|2805|2806.5|2802|687
1695812700000|2023-09-27 11:05:00|2809.5|2804|2817.5|2813.5|2860.5|2845.5|2806|2803.5|2703
1695813000000|2023-09-27 11:10:00|2817|2813|2818|2814.5|2823|2816.5|2815|2810|661
1695813300000|2023-09-27 11:15:00|2817|2811|2813|2808.5|2818|2811.5|2810.5|2808|2038
1695813600000|2023-09-27 11:20:00|2814.5|2809.5|2814.5|2813|2814.5|2813|2813|2809.5|163
1695813900000|2023-09-27 11:25:00|2814|2813.5|2815.5|2812|2817.5|2813.5|2811.5|2808|892
1695814200000|2023-09-27 11:30:00|2814.5|2808|2812|2808.5|2814.5|2808.5|2812|2808|41
1695814500000|2023-09-27 11:35:00|2811.5|2804.5|2804|2800|2811.5|2805|2804|2800|40
1695814800000|2023-09-27 11:40:00|2806|2800.5|2803.5|2800.5|2809|2803|2803|2800.5|354
1695815100000|2023-09-27 11:45:00|2803|2794.5|2808|2805.5|2810.5|2805.5|2796|2794|1009
1695815400000|2023-09-27 11:50:00|2812|2810|2810.5|2808|2812|2810|2810.5|2808|291
1695815700000|2023-09-27 11:55:00|2812|2809|2813|2810|2817.5|2812.5|2812|2808|370
1695816000000|2023-09-27 12:00:00|2812|2806|2805.5|2800.5|2812|2807|2805.5|2800.5|167
1695816300000|2023-09-27 12:05:00|2804|2801|2805.5|2801.5|2807|2802.5|2803|2800|43
1695816600000|2023-09-27 12:10:00|2806.5|2800|2803|2800.5|2806.5|2801|2800|2797.5|1752
1695816900000|2023-09-27 12:15:00|2806.5|2801.5|2798.5|2794|2810|2803|2798.5|2794|463
1695817200000|2023-09-27 12:20:00|2798|2791|2795|2790|2798|2795.5|2795|2790|206
1695817500000|2023-09-27 12:25:00|2794.5||2792||2794.5||2792||0
1695817800000|2023-09-27 12:30:00|2791.5|2789|2790|2786|2792|2789.5|2784|2779.5|868
1695818100000|2023-09-27 12:35:00|2788|2786.5|2787.5|2784|2790|2786.5|2786.5|2784|1162
1695818400000|2023-09-27 12:40:00|2787|2784.5|2768|2764.5|2793.5|2790.5|2767.5|2763|3553
1695818700000|2023-09-27 12:45:00|2769|2766.5|2756.5|2751.5|2778|2771.5|2756.5|2751|2754
1695819000000|2023-09-27 12:50:00|2759|2752|2761.5|2758.5|2765|2759.5|2756.5|2752|610
1695819300000|2023-09-27 12:55:00|2762|2759.5|2765.5|2761.5|2769|2766|2762|2759.5|1175
1695819600000|2023-09-27 13:00:00|2766|2763.5|2768|2766|2768.5|2766|2766|2763.5|337
1695819900000|2023-09-27 13:05:00|2768.5|2767|2768.5|2766.5|2770|2767|2763|2760.5|1898
1695820200000|2023-09-27 13:10:00|2769|2767.5|2770|2767.5|2776|2773.5|2765.5|2760|919
1695820500000|2023-09-27 13:15:00|2769.5|2766|2769.5|2768|2772|2768.5|2767.5|2766|325
1695820800000|2023-09-27 13:20:00|2770|2767.5|2774.5|2772|2776|2773|2769.5|2767|972
1695821100000|2023-09-27 13:25:00|2774|2771.5|2774|2771.5|2775.5|2774.5|2770.5|2768.5|2061
1695821400000|2023-09-27 13:30:00|2775|2772|2773.5|2771|2782|2776.5|2772|2771|2960
1695821700000|2023-09-27 13:35:00|2774|2771.5|2769.5|2767|2777.5|2775.5|2769.5|2767|2074
1695822000000|2023-09-27 13:40:00|2770|2767.5|2775.5|2773|2776.5|2774.5|2770|2767.5|3264
1695822300000|2023-09-27 13:45:00|2777|2773.5|2782.5|2779.5|2786.5|2782.5|2777|2773.5|2143
1695822600000|2023-09-27 13:50:00|2783|2780|2798.5|2794|2798.5|2794.5|2783|2780|4685
1695822900000|2023-09-27 13:55:00|2797.5|2795|2798|2796|2803|2801|2795.5|2792|1875
1695823200000|2023-09-27 14:00:00|2803|2799.5|2782.5|2780|2805|2801.5|2782|2779|1932
1695823500000|2023-09-27 14:05:00|2782|2775.5|2775.5|2771.5|2782|2776.5|2773|2770|1514
1695823800000|2023-09-27 14:10:00|2776.5|2773|2776|2775|2779|2776.5|2772|2771|1090
1695824100000|2023-09-27 14:15:00|2775.5|2771|2784.5|2782|2787|2784|2775.5|2771|2176
1695824400000|2023-09-27 14:20:00|2786.5|2782.5|2797|2795.5|2799.5|2796|2785|2782.5|2111
1695824700000|2023-09-27 14:25:00|2799.5|2796|2801|2799.5|2804.5|2801|2798.5|2795.5|1998
1695825000000|2023-09-27 14:30:00|2800.5|2798.5|2800|2798|2801|2800|2797|2795|3166
1695825300000|2023-09-27 14:35:00|2803.5|2799|2786|2783|2803.5|2801|2786|2783|2599
1695825600000|2023-09-27 14:40:00|2785.5|2784|2793|2791|2795.5|2793|2785.5|2784|1863
1695825900000|2023-09-27 14:45:00|2792.5|2791.5|2784|2780.5|2795.5|2792.5|2782|2780|4278
1695826200000|2023-09-27 14:50:00|2783.5|2780|2770.5|2767|2784|2782|2770.5|2767|2387
1695826500000|2023-09-27 14:55:00|2771.5|2767.5|2773.5|2771.5|2778.5|2772.5|2764.5|2762|2279
1695826800000|2023-09-27 15:00:00|2774|2772.5|2784.5|2782.5|2786.5|2783|2774|2771.5|2867
1695827100000|2023-09-27 15:05:00|2786|2783|2790|2788.5|2791|2788.5|2784.5|2781|2245
1695827400000|2023-09-27 15:10:00|2791|2789|2787|2785|2791|2790|2785.5|2782|3014
1695827700000|2023-09-27 15:15:00|2785.5|2784|2781.5|2780|2786.5|2784|2776.5|2774|3764
1695828000000|2023-09-27 15:20:00|2781|2779.5|2778|2776|2782|2780|2777|2775.5|3492
1695828300000|2023-09-27 15:25:00|2777.5|2775.5|2775.5|2772.5|2778|2777|2773.5|2772|4504
1695884400000|2023-09-28 07:00:00|2758.5|2739|2734|2725|2760.5|2755|2720.5|2720|8465
1695884700000|2023-09-28 07:05:00|2735|2727|2734|2730.5|2746.5|2742.5|2731.5|2724|2231
1695885000000|2023-09-28 07:10:00|2735|2731.5|2737|2734.5|2742|2738.5|2734|2730.5|3316
1695885300000|2023-09-28 07:15:00|2736.5|2733.5|2740.5|2736|2745|2742.5|2736|2731.5|4009
1695885600000|2023-09-28 07:20:00|2740|2732.5|2741.5|2738.5|2746.5|2742|2730|2727|3920
1695885900000|2023-09-28 07:25:00|2741|2737.5|2736.5|2733.5|2741|2738|2733|2730.5|2028
1695886200000|2023-09-28 07:30:00|2736|2731.5|2736.5|2733.5|2736.5|2733.5|2728|2725.5|5641
1695886500000|2023-09-28 07:35:00|2738.5|2735|2729|2725.5|2739.5|2736|2729|2725|5075
1695886800000|2023-09-28 07:40:00|2728.5|2720.5|2704.5|2701.5|2728.5|2720.5|2704.5|2700|6155
1695887100000|2023-09-28 07:45:00|2704|2700|2708|2703|2710|2703|2684|2676.5|5162
1695887400000|2023-09-28 07:50:00|2707.5|2702|2711|2706|2711|2706|2694.5|2690|5720
1695887700000|2023-09-28 07:55:00|2705|2707|2725|2720|2725|2720|2704.5|2700|6233
1695888000000|2023-09-28 08:00:00|2723|2717.5|2726.5|2723.5|2736.5|2730.5|2720|2717|4134
1695888300000|2023-09-28 08:05:00|2725.5|2716|2739|2734.5|2744|2735|2721.5|2716|4522
1695888600000|2023-09-28 08:10:00|2738.5|2735|2733|2729|2738.5|2735|2727.5|2722.5|3852
1695888900000|2023-09-28 08:15:00|2732.5|2729.5|2734.5|2731.5|2734.5|2731.5|2727|2722.5|1468
1695889200000|2023-09-28 08:20:00|2733.5|2730|2732.5|2729.5|2734.5|2731|2729.5|2725|2096
1695889500000|2023-09-28 08:25:00|2732|2730|2735|2732|2743.5|2739.5|2730.5|2726.5|2448
1695889800000|2023-09-28 08:30:00|2734.5|2729.5|2726.5|2723|2734.5|2730|2723|2718.5|1568
1695890100000|2023-09-28 08:35:00|2727|2724|2721|2716.5|2727|2724|2718.5|2715|1215
1695890400000|2023-09-28 08:40:00|2713.5|2707|2712.5|2705.5|2716.5|2711|2706|2704|2599
1695890700000|2023-09-28 08:45:00|2712|2708.5|2711|2707.5|2712|2708.5|2700|2694.5|2477
1695891000000|2023-09-28 08:50:00|2712.5|2707|2714|2711|2717|2714|2711|2707|2204
1695891300000|2023-09-28 08:55:00|2711|2709|2709.5|2705|2715|2711.5|2704|2701|2678
1695891600000|2023-09-28 09:00:00|2709|2705.5|2724.5|2720.5|2729|2722.5|2706|2702|2223
1695891900000|2023-09-28 09:05:00|2724|2720|2706.5|2701.5|2724|2721|2706.5|2701.5|3160
1695892200000|2023-09-28 09:10:00|2708|2706|2706.5|2704|2712|2708|2703.5|2700|3813
1695892500000|2023-09-28 09:15:00|2704.5|2702.5|2697|2693.5|2710.5|2704.5|2697|2692|1581
1695892800000|2023-09-28 09:20:00|2696|2692|2699|2696|2703|2697.5|2691|2686|3877
1695893100000|2023-09-28 09:25:00|2698.5|2694.5|2688|2682.5|2700.5|2696|2677.5|2672|3187
1695893400000|2023-09-28 09:30:00|2687.5|2683|2677.5|2674.5|2687.5|2683|2675|2672|971
1695893700000|2023-09-28 09:35:00|2677|2675|2676.5|2674.5|2679.5|2677|2673|2671|2461
1695894000000|2023-09-28 09:40:00|2679.5|2675|2700|2697.5|2701|2697.5|2679.5|2675|4054
1695894300000|2023-09-28 09:45:00|2699|2695|2696|2692.5|2699|2697.5|2694|2689.5|1798
1695894600000|2023-09-28 09:50:00|2696.5|2693|2692.5|2690.5|2701|2697.5|2692.5|2687|1240
1695894900000|2023-09-28 09:55:00|2695|2691|2705.5|2701|2706.5|2702|2694|2690.5|1575
1695895200000|2023-09-28 10:00:00|2703|2698.5|2697|2693.5|2706.5|2703.5|2697|2691|1761
1695895500000|2023-09-28 10:05:00|2696.5|2692.5|2700|2696.5|2701|2697|2694.5|2692.5|346
1695895800000|2023-09-28 10:10:00|2703.5|2697|2705.5|2702.5|2714|2708.5|2701|2696.5|1424
1695896100000|2023-09-28 10:15:00|2705|2698.5|2700|2696.5|2705.5|2700.5|2700|2695.5|1271
1695896400000|2023-09-28 10:20:00|2700.5|2697|2694.5|2692|2701.5|2697|2694.5|2691.5|841
1695896700000|2023-09-28 10:25:00|2695|2690.5|2693|2691|2695.5|2694|2692.5|2690|557
1695897000000|2023-09-28 10:30:00|2693.5|2691.5|2701|2698.5|2706|2701|2691.5|2686|1800
1695897300000|2023-09-28 10:35:00|2701.5|2698|2694.5|2693|2701.5|2698|2694|2691.5|2272
1695897600000|2023-09-28 10:40:00|2694|2693.5|2691|2689|2694|2693.5|2691|2688|614
1695897900000|2023-09-28 10:45:00|2691.5|2688|2697|2695.5|2701.5|2698.5|2690|2688|740
1695898200000|2023-09-28 10:50:00|2696.5|2694.5|2691.5|2689|2697.5|2694.5|2690.5|2687.5|909
1695898500000|2023-09-28 10:55:00|2692|2689.5|2697.5|2695.5|2703|2697.5|2688.5|2687.5|609
1695898800000|2023-09-28 11:00:00|2700.5|2691|2694.5|2692.5|2700.5|2694|2693.5|2691|1699
1695899100000|2023-09-28 11:05:00|2701.5|2697|2688.5|2683.5|2707.5|2702.5|2688|2682.5|3472
1695899400000|2023-09-28 11:10:00|2686.5|2682.5|2669|2667|2687|2684|2667|2662|2735
1695899700000|2023-09-28 11:15:00|2672|2666|2671.5|2669.5|2679.5|2675|2671.5|2666|1247
1695900000000|2023-09-28 11:20:00|2672|2673|2686.5|2684|2692|2688|2672|2671.5|2795
1695900300000|2023-09-28 11:25:00|2686|2678|2676.5|2674|2686|2680.5|2676|2671.5|1275
1695900600000|2023-09-28 11:30:00|2676|2676|2675.5|2673.5|2678.5|2676|2673.5|2668.5|1603
1695900900000|2023-09-28 11:35:00|2680|2675.5|2673.5|2668.5|2680.5|2677|2668.5|2664|4799
1695901200000|2023-09-28 11:40:00|2672.5|2669|2674.5|2672.5|2680|2675.5|2672.5|2668.5|1753
1695901500000|2023-09-28 11:45:00|2675.5|2674|2678|2675.5|2680|2677|2675.5|2674|832
1695901800000|2023-09-28 11:50:00|2683|2678|2683|2679.5|2691|2684.5|2681|2678|1765
1695902100000|2023-09-28 11:55:00|2682.5|2680.5|2685.5|2682|2688|2683|2681|2680|1007
1695902400000|2023-09-28 12:00:00|2685|2682.5|2690.5|2687.5|2692.5|2688.5|2681.5|2677.5|2800
1695902700000|2023-09-28 12:05:00|2690|2688|2708.5|2706.5|2711.5|2708.5|2690|2687.5|3476
1695903000000|2023-09-28 12:10:00|2709|2707|2693.5|2691.5|2711|2707|2691.5|2691|4335
1695903300000|2023-09-28 12:15:00|2692|2687|2686.5|2683|2692|2687|2682.5|2680.5|1685
1695903600000|2023-09-28 12:20:00|2684|2683.5|2685|2683|2692|2686.5|2679|2674|3658
1695903900000|2023-09-28 12:25:00|2686|2683.5|2690.5|2686|2690.5|2686|2684.5|2683|1956
1695904200000|2023-09-28 12:30:00|2690|2685|2697.5|2695|2701|2695.5|2689.5|2685|2855
1695904500000|2023-09-28 12:35:00|2696.5|2695.5|2715|2711.5|2719.5|2713.5|2696.5|2695.5|3520
1695904800000|2023-09-28 12:40:00|2714.5|2711|2703|2696.5|2717|2711.5|2702.5|2695.5|3169
1695905100000|2023-09-28 12:45:00|2702|2697|2690.5|2688|2707.5|2701.5|2690.5|2683.5|1588
1695905400000|2023-09-28 12:50:00|2690|2683.5|2690.5|2687.5|2691|2688.5|2682|2677|5226
1695905700000|2023-09-28 12:55:00|2690|2688|2685.5|2683|2693|2689|2683.5|2680|3087
1695906000000|2023-09-28 13:00:00|2687.5|2684|2690|2688.5|2692|2688.5|2685|2682|2491
1695906300000|2023-09-28 13:05:00|2689.5|2687.5|2688|2686|2697|2693.5|2688|2685.5|3453
1695906600000|2023-09-28 13:10:00|2691|2688|2690.5|2687|2696|2690|2685|2683|2222
1695906900000|2023-09-28 13:15:00|2690|2687.5|2677.5|2674.5|2691|2688|2677.5|2671.5|2423
1695907200000|2023-09-28 13:20:00|2677|2675|2686.5|2682|2688.5|2683|2676.5|2675|1754
1695907500000|2023-09-28 13:25:00|2684.5|2679.5|2684|2681|2687|2683|2679|2673|1195
1695907800000|2023-09-28 13:30:00|2683.5|2681.5|2681.5|2680|2689|2684|2679.5|2675|1916
1695908100000|2023-09-28 13:35:00|2684.5|2681|2683|2680.5|2685|2681|2678|2672.5|3446
1695908400000|2023-09-28 13:40:00|2685.5|2682|2684|2680.5|2693|2689|2679.5|2674.5|3327
1695908700000|2023-09-28 13:45:00|2683.5|2681.5|2658|2656|2685.5|2683.5|2657.5|2654.5|1717
1695909000000|2023-09-28 13:50:00|2660.5|2657|2662.5|2661.5|2670|2664.5|2658|2657|4620
1695909300000|2023-09-28 13:55:00|2670.5|2666|2679|2670.5|2679.5|2670.5|2664|2659.5|3007
1695909600000|2023-09-28 14:00:00|2677|2671|2667.5|2665.5|2679.5|2673|2667.5|2663|1949
1695909900000|2023-09-28 14:05:00|2667|2661|2671|2667.5|2675.5|2670.5|2664.5|2659|5879
1695910200000|2023-09-28 14:10:00|2669|2667|2665.5|2662.5|2671.5|2669.5|2663.5|2660|1441
1695910500000|2023-09-28 14:15:00|2666.5|2664|2667|2664.5|2672|2668.5|2661.5|2659|3194
1695910800000|2023-09-28 14:20:00|2668.5|2665.5|2667.5|2665|2674.5|2668.5|2666|2663.5|3865
1695911100000|2023-09-28 14:25:00|2667|2664|2664.5|2660|2667.5|2664.5|2663.5|2659.5|2199
1695911400000|2023-09-28 14:30:00|2664|2660.5|2659|2657.5|2664|2662|2659|2657|2361
1695911700000|2023-09-28 14:35:00|2656|2653|2658.5|2657|2661.5|2657|2653.5|2651|4857
1695912000000|2023-09-28 14:40:00|2662.5|2658.5|2661.5|2660|2663|2661.5|2659|2657|1840
1695912300000|2023-09-28 14:45:00|2661|2659.5|2661.5|2660|2668.5|2666.5|2658.5|2655|3189
1695912600000|2023-09-28 14:50:00|2662.5|2660.5|2677.5|2673.5|2677.5|2673.5|2660.5|2658|3555
1695912900000|2023-09-28 14:55:00|2676.5|2674|2679.5|2677.5|2684|2680.5|2676.5|2673|2742
1695913200000|2023-09-28 15:00:00|2680|2676|2678|2677|2680|2677|2673.5|2672|2568
1695913500000|2023-09-28 15:05:00|2678.5|2672.5|2679|2676|2680|2676.5|2670.5|2668.5|3230
1695913800000|2023-09-28 15:10:00|2678|2676.5|2675.5|2674.5|2681|2679|2675.5|2674.5|2124
1695914100000|2023-09-28 15:15:00|2674.5|2674|2672|2670.5|2678|2676|2671|2668|6988
1695914400000|2023-09-28 15:20:00|2671.5|2670|2673|2672|2675|2672.5|2670.5|2669.5|5597
1695914700000|2023-09-28 15:25:00|2674|2672.5|2675|2668|2683|2680.5|2672|2668|9757
1695970800000|2023-09-29 07:00:00|2752|2743|2753|2742|2775|2754.5|2737|2729|10795
1695971100000|2023-09-29 07:05:00|2754.5|2742.5|2745.5|2738.5|2780|2773|2741.5|2734.5|6096
1695971400000|2023-09-29 07:10:00|2744.5|2739.5|2722|2715|2750|2743.5|2706.5|2701|5507
1695971700000|2023-09-29 07:15:00|2723.5|2716.5|2730|2724|2751.5|2746|2722.5|2716.5|3672
1695972000000|2023-09-29 07:20:00|2729|2723|2730|2725.5|2737.5|2730|2720|2715|4647
1695972300000|2023-09-29 07:25:00|2730.5|2733|2728|2726|2743|2735.5|2728|2725.5|4478
1695972600000|2023-09-29 07:30:00|2725.5|2720|2730.5|2727|2730.5|2727|2720.5|2716.5|4066
1695972900000|2023-09-29 07:35:00|2730|2727.5|2722.5|2720|2742.5|2737.5|2722|2720|4706
1695973200000|2023-09-29 07:40:00|2723|2720.5|2713|2709.5|2726|2721.5|2711.5|2708|4597
1695973500000|2023-09-29 07:45:00|2709|2710|2705|2701|2713|2710.5|2702.5|2700|4228
1695973800000|2023-09-29 07:50:00|2700.5|2702|2701.5|2699|2701.5|2702|2694.5|2692|3476
1695974100000|2023-09-29 07:55:00|2702|2696.5|2700|2698|2706|2702.5|2699.5|2696.5|2848
1695974400000|2023-09-29 08:00:00|2700.5|2699.5|2708|2702.5|2708|2703|2700.5|2696.5|5655
1695974700000|2023-09-29 08:05:00|2709.5|2704.5|2717|2711|2723.5|2716|2703.5|2699|2829
1695975000000|2023-09-29 08:10:00|2723|2712.5|2734|2730|2734|2730|2720|2712.5|2739
1695975300000|2023-09-29 08:15:00|2738|2729.5|2758.5|2753.5|2760.5|2756|2730|2725|5261
1695975600000|2023-09-29 08:20:00|2758|2754|2760.5|2758|2764.5|2760|2755|2751.5|4537
1695975900000|2023-09-29 08:25:00|2760|2753.5|2754|2748.5|2760.5|2758.5|2743.5|2739.5|4846
1695976200000|2023-09-29 08:30:00|2755|2749|2750.5|2748.5|2760|2754.5|2750.5|2746.5|1304
1695976500000|2023-09-29 08:35:00|2751.5|2750|2749|2747|2753.5|2750|2740.5|2737.5|3844
1695976800000|2023-09-29 08:40:00|2748.5|2745.5|2747|2745|2748.5|2747|2745|2742|1627
1695977100000|2023-09-29 08:45:00|2746.5|2744|2744|2742|2750|2747.5|2743|2738.5|2976
1695977400000|2023-09-29 08:50:00|2743.5|2740.5|2740.5|2738|2744|2740.5|2739.5|2734.5|765
1695977700000|2023-09-29 08:55:00|2746.5|2741|2748.5|2745|2753|2745|2740.5|2734.5|1768
1695978000000|2023-09-29 09:00:00|2748|2746.5|2755.5|2752.5|2758|2753.5|2747|2743.5|4589
1695978300000|2023-09-29 09:05:00|2759.5|2755|2778.5|2775.5|2779|2776.5|2759.5|2755|2531
1695978600000|2023-09-29 09:10:00|2778|2776|2786|2781|2788.5|2784|2777|2773.5|2172
1695978900000|2023-09-29 09:15:00|2785.5|2781.5|2772.5|2770.5|2785.5|2781.5|2772.5|2768|1703
1695979200000|2023-09-29 09:20:00|2771.5|2768|2762.5|2759.5|2774|2771.5|2758.5|2755|2975
1695979500000|2023-09-29 09:25:00|2761.5|2759|2757.5|2756|2764|2759.5|2756|2752|2663
1695979800000|2023-09-29 09:30:00|2757|2755|2756.5|2754.5|2764.5|2759.5|2752.5|2750|2455
1695980100000|2023-09-29 09:35:00|2757.5|2753|2756|2753.5|2758.5|2755|2754.5|2750|3231
1695980400000|2023-09-29 09:40:00|2758.5|2754|2753|2750|2764.5|2757.5|2751.5|2748|3162
1695980700000|2023-09-29 09:45:00|2754.5|2749|2751.5|2748|2754.5|2752.5|2748.5|2745|2995
1695981000000|2023-09-29 09:50:00|2751|2748.5|2748.5|2745.5|2752|2749.5|2748.5|2745|673
1695981300000|2023-09-29 09:55:00|2749|2746|2743|2739.5|2754|2752|2741|2736|3939
1695981600000|2023-09-29 10:00:00|2738.5|2735|2732.5|2727|2738.5|2735.5|2726.5|2721.5|5146
1695981900000|2023-09-29 10:05:00|2733|2727.5|2724|2720.5|2735|2728.5|2723|2720|1619
1695982200000|2023-09-29 10:10:00|2724.5|2721.5|2736.5|2730.5|2736.5|2732|2720.5|2718|1853
1695982500000|2023-09-29 10:15:00|2736|2730|2728|2726.5|2737.5|2735|2727.5|2724|1504
1695982800000|2023-09-29 10:20:00|2731|2726|2722|2718.5|2731|2727.5|2720.5|2717|2493
1695983100000|2023-09-29 10:25:00|2720.5|2719|2724|2721.5|2728|2723|2720.5|2717|918
1695983400000|2023-09-29 10:30:00|2723.5|2722|2718.5|2717|2723.5|2722.5|2716|2712|1918
1695983700000|2023-09-29 10:35:00|2723|2716.5|2720|2718|2723|2720.5|2718|2716.5|2025
1695984000000|2023-09-29 10:40:00|2721.5|2719.5|2721|2718|2723|2722|2720.5|2716.5|1411
1695984300000|2023-09-29 10:45:00|2720.5|2719|2726.5|2725|2727|2725|2720.5|2719|1819
1695984600000|2023-09-29 10:50:00|2725|2724|2725|2723.5|2726.5|2725|2720.5|2716.5|1885
1695984900000|2023-09-29 10:55:00|2724.5|2723|2736.5|2733|2742|2737|2724.5|2723|2727
1695985200000|2023-09-29 11:00:00|2734.5|2729|2729|2727|2739.5|2737|2724.5|2721.5|4076
1695985500000|2023-09-29 11:05:00|2734|2727.5|2728.5|2725.5|2734|2729|2725.5|2721|1881
1695985800000|2023-09-29 11:10:00|2729.5|2726|2728|2726.5|2729.5|2727|2724|2720|1694
1695986100000|2023-09-29 11:15:00|2727.5|2726|2736|2734.5|2736|2734.5|2727.5|2726|1098
1695986400000|2023-09-29 11:20:00|2737|2732.5|2735.5|2734|2738|2736|2733.5|2732|1834
1695986700000|2023-09-29 11:25:00|2735|2733.5|2743|2741|2743|2741.5|2732.5|2731|3198
1695987000000|2023-09-29 11:30:00|2742.5|2740|2749|2746|2749|2746|2738|2733.5|3394
1695987300000|2023-09-29 11:35:00|2747.5|2744.5|2757.5|2754.5|2757.5|2754.5|2743.5|2739|5405
1695987600000|2023-09-29 11:40:00|2757|2755|2760.5|2758.5|2765.5|2762.5|2757|2754.5|2231
1695987900000|2023-09-29 11:45:00|2761|2759|2757.5|2755|2765.5|2761.5|2757|2755|2302
1695988200000|2023-09-29 11:50:00|2757|2754|2747.5|2746.5|2759|2754.5|2747.5|2744.5|2067
1695988500000|2023-09-29 11:55:00|2748.5|2747|2754|2752.5|2756|2753.5|2747|2743|2000
1695988800000|2023-09-29 12:00:00|2753.5|2751.5|2752.5|2751|2755|2753.5|2751|2746.5|2554
1695989100000|2023-09-29 12:05:00|2751.5|2749|2755.5|2753.5|2755.5|2753.5|2751|2749|1672
1695989400000|2023-09-29 12:10:00|2756.5|2754|2756|2754.5|2756.5|2755|2752|2748.5|1491
1695989700000|2023-09-29 12:15:00|2755.5|2755|2766.5|2766|2771.5|2769|2755.5|2752.5|3305
1695990000000|2023-09-29 12:20:00|2769|2765.5|2771.5|2766.5|2771.5|2769|2767|2762|1959
1695990300000|2023-09-29 12:25:00|2771|2767|2771|2765|2780|2777.5|2768.5|2761.5|3932
1695990600000|2023-09-29 12:30:00|2775.5|2768.5|2775|2771.5|2789.5|2778|2771.5|2766|3039
1695990900000|2023-09-29 12:35:00|2774|2767|2773.5|2772|2777|2774|2772.5|2767|2373
1695991200000|2023-09-29 12:40:00|2772|2771.5|2778|2775.5|2778|2775.5|2770|2765.5|3021
1695991500000|2023-09-29 12:45:00|2777.5|2775|2776|2773|2778|2776.5|2774|2770.5|1344
1695991800000|2023-09-29 12:50:00|2777.5|2773.5|2771.5|2769|2777.5|2775|2770|2767.5|3260
1695992100000|2023-09-29 12:55:00|2772|2768.5|2773|2769.5|2780.5|2775.5|2772|2768|2893
1695992400000|2023-09-29 13:00:00|2774.5|2770.5|2783|2779|2786.5|2782|2774|2770.5|2437
1695992700000|2023-09-29 13:05:00|2781|2781.5|2772|2770|2782|2781.5|2772|2768|2470
1695993000000|2023-09-29 13:10:00|2773.5|2769.5|2777.5|2775|2777.5|2775|2771.5|2767|4519
1695993300000|2023-09-29 13:15:00|2777|2775.5|2782|2777.5|2784|2780|2776|2773.5|3695
1695993600000|2023-09-29 13:20:00|2781.5|2778|2773|2771|2781.5|2778|2771|2767.5|1635
1695993900000|2023-09-29 13:25:00|2772.5|2771.5|2787|2784|2787|2784|2772.5|2771.5|2849
1695994200000|2023-09-29 13:30:00|2792|2785|2812|2811|2812|2811|2790|2783|7577
1695994500000|2023-09-29 13:35:00|2815.5|2812|2810.5|2805|2826.5|2822|2808|2800.5|4915
1695994800000|2023-09-29 13:40:00|2810|2806|2793.5|2789.5|2812|2810|2793.5|2786|1841
1695995100000|2023-09-29 13:45:00|2793|2791|2791|2788.5|2801|2795.5|2784.5|2771|6780
1695995400000|2023-09-29 13:50:00|2788|2782.5|2793.5|2791.5|2800|2795.5|2786|2782.5|4707
1695995700000|2023-09-29 13:55:00|2796|2788.5|2789|2784.5|2801|2796|2789|2774|3825
1695996000000|2023-09-29 14:00:00|2791|2785|2780.5|2777|2805|2798|2780.5|2773|4315
1695996300000|2023-09-29 14:05:00|2782.5|2779|2754|2750.5|2782.5|2779|2754|2750.5|7353
1695996600000|2023-09-29 14:10:00|2755.5|2751|2750|2746|2758|2752|2742|2740|4793
1695996900000|2023-09-29 14:15:00|2751|2747.5|2748.5|2745.5|2761.5|2754|2747.5|2743.5|3770
1695997200000|2023-09-29 14:20:00|2748|2746|2733|2729.5|2748|2746|2733|2729|4367
1695997500000|2023-09-29 14:25:00|2732.5|2730|2732.5|2730.5|2734|2731.5|2723|2720.5|2628
1695997800000|2023-09-29 14:30:00|2733.5|2730|2733.5|2730.5|2737|2732|2726.5|2723|2949
1695998100000|2023-09-29 14:35:00|2732.5|2731|2732.5|2728|2740|2736.5|2729.5|2726|2973
1695998400000|2023-09-29 14:40:00|2733.5|2728.5|2735.5|2732|2740.5|2736.5|2733|2728|3745
1695998700000|2023-09-29 14:45:00|2734.5|2733|2730.5|2727|2736|2734.5|2728.5|2725|2431
1695999000000|2023-09-29 14:50:00|2731|2727.5|2731.5|2729.5|2734.5|2732|2727.5|2722.5|2907
1695999300000|2023-09-29 14:55:00|2730|2728.5|2730.5|2728.5|2732|2728.5|2724|2722|4657
1695999600000|2023-09-29 15:00:00|2731|2724.5|2717.5|2715|2731|2724.5|2715.5|2710.5|6212
1695999900000|2023-09-29 15:05:00|2715.5|2711|2715|2712|2718|2716.5|2714|2710.5|3683
1696000200000|2023-09-29 15:10:00|2714.5|2711.5|2716|2714.5|2717.5|2715|2709.5|2706.5|4498
1696000500000|2023-09-29 15:15:00|2717|2716|2723|2721|2725|2723|2717|2716|6184
1696000800000|2023-09-29 15:20:00|2722.5|2721.5|2727|2726|2728|2726.5|2722.5|2721.5|4993
1696001100000|2023-09-29 15:25:00|2726.5|2725|2713|2710|2726.5|2725|2711.5|2709.5|9540
1696230000000|2023-10-02 07:00:00|2738.5|2728|2759.5|2754|2810|2796|2728.5|2723.5|6974
1696230300000|2023-10-02 07:05:00|2759|2751.5|2760|2755.5|2773|2768.5|2751|2741.5|4535
1696230600000|2023-10-02 07:10:00|2765.5|2756|2773.5|2768|2776.5|2769.5|2757.5|2753.5|2690
1696230900000|2023-10-02 07:15:00|2773|2768.5|2816|2808.5|2819.5|2812.5|2772|2768|4727
1696231200000|2023-10-02 07:20:00|2815|2810|2834|2830|2836|2831.5|2805.5|2800|5970
1696231500000|2023-10-02 07:25:00|2841|2830.5|2858.5|2852|2860|2854|2829|2822.5|7303
1696231800000|2023-10-02 07:30:00|2856.5|2852.5|2820|2815.5|2856.5|2853.5|2820|2815.5|4269
1696232100000|2023-10-02 07:35:00|2816.5|2816|2795|2790.5|2816.5|2816|2794.5|2790|3411
1696232400000|2023-10-02 07:40:00|2801.5|2793.5|2801|2796|2805.5|2802|2794|2790.5|2469
1696232700000|2023-10-02 07:45:00|2801.5|2797.5|2798.5|2791.5|2804|2797.5|2788|2782|5206
1696233000000|2023-10-02 07:50:00|2798|2785|2775|2769.5|2798|2785|2767|2759.5|3080
1696233300000|2023-10-02 07:55:00|2779.5|2772|2783.5|2779|2785.5|2779|2777.5|2772|1154
1696233600000|2023-10-02 08:00:00|2783|2779.5|2805.5|2797.5|2805.5|2801|2783|2778.5|4876
1696233900000|2023-10-02 08:05:00|2806|2799.5|2796.5|2789|2808|2800|2790.5|2783|2847
1696234200000|2023-10-02 08:10:00|2800|2789.5|2794|2790.5|2800|2793.5|2785.5|2779.5|2184
1696234500000|2023-10-02 08:15:00|2799.5|2791.5|2792.5|2790|2799.5|2795|2790.5|2784|1323
1696234800000|2023-10-02 08:20:00|2793|2794|2784.5|2781|2802.5|2795.5|2779|2772|3349
1696235100000|2023-10-02 08:25:00|2786|2782|2789.5|2786.5|2793|2788.5|2779.5|2773|1228
1696235400000|2023-10-02 08:30:00|2795|2788|2791|2785.5|2799|2794|2787.5|2782.5|1260
1696235700000|2023-10-02 08:35:00|2792|2786|2792.5|2787|2795|2791|2784.5|2779.5|923
1696236000000|2023-10-02 08:40:00|2794.5|2787.5|2784.5|2778|2794.5|2790|2778|2776|1171
1696236300000|2023-10-02 08:45:00|2787|2780.5|2767|2764.5|2787|2780.5|2762|2761.5|1151
1696236600000|2023-10-02 08:50:00|2766.5|2761.5|2743.5|2740.5|2766.5|2761.5|2739|2735.5|4916
1696236900000|2023-10-02 08:55:00|2744.5|2741|2730|2727.5|2745.5|2742|2729.5|2727|4291
1696237200000|2023-10-02 09:00:00|2729.5|2727|2726.5|2723|2730|2727|2723|2720.5|2700
1696237500000|2023-10-02 09:05:00|2726|2723.5|2727|2724|2727|2724.5|2720.5|2718|2145
1696237800000|2023-10-02 09:10:00|2729.5|2723.5|2727|2724.5|2735.5|2733.5|2727|2723|5609
1696238100000|2023-10-02 09:15:00|2726.5|2724|2720|2718.5|2729.5|2725|2720|2718|1834
1696238400000|2023-10-02 09:20:00|2720.5|2719|2722.5|2720|2730|2728|2719.5|2718|2339
1696238700000|2023-10-02 09:25:00|2727.5|2721.5|2717|2712.5|2727.5|2723.5|2708.5|2704.5|4888
1696239000000|2023-10-02 09:30:00|2716.5|2713.5|2712.5|2710|2720.5|2717|2712.5|2710|623
1696239300000|2023-10-02 09:35:00|2715.5|2710.5|2723|2721|2723|2721|2713|2710|1976
1696239600000|2023-10-02 09:40:00|2726|2722|2723.5|2721|2727|2723.5|2721|2716.5|1026
1696239900000|2023-10-02 09:45:00|2723|2717.5|2709.5|2706.5|2723.5|2717.5|2705.5|2702|2595
1696240200000|2023-10-02 09:50:00|2711|2708|2714|2711.5|2716.5|2712|2709.5|2704.5|1844
1696240500000|2023-10-02 09:55:00|2713.5|2714|2717|2715.5|2723.5|2718.5|2713.5|2714|1570
1696240800000|2023-10-02 10:00:00|2716|2713|2709.5|2707|2717|2714|2707|2702|1712
1696241100000|2023-10-02 10:05:00|2710|2707.5|2712|2708|2715.5|2712|2706.5|2701.5|1085
1696241400000|2023-10-02 10:10:00|2712.5|2704.5|2711.5|2709.5|2713.5|2709.5|2704|2701|1030
1696241700000|2023-10-02 10:15:00|2712|2710|2718|2716|2719.5|2716|2712|2709.5|581
1696242000000|2023-10-02 10:20:00|2719|2716.5|2724.5|2721.5|2728|2726|2718|2716|2224
1696242300000|2023-10-02 10:25:00|2727|2724|2714|2709|2727.5|2725|2714|2709|3311
1696242600000|2023-10-02 10:30:00|2713.5|2709.5|2718.5|2716.5|2724|2720.5|2712|2709.5|875
1696242900000|2023-10-02 10:35:00|2719.5|2717.5|2720|2718.5|2722|2719.5|2715.5|2709.5|1215
1696243200000|2023-10-02 10:40:00|2721.5|2719|2724|2720.5|2724|2721.5|2721|2719|1267
1696243500000|2023-10-02 10:45:00|2722.5|2721|2732.5|2729|2732.5|2729|2721|2719|1808
1696243800000|2023-10-02 10:50:00|2732|2723.5|2734.5|2732|2736.5|2733.5|2728|2723.5|1675
1696244100000|2023-10-02 10:55:00|2736|2732.5|2738|2735|2746|2742|2734|2729.5|2391
1696244400000|2023-10-02 11:00:00|2737.5|2721|2733.5|2729|2738|2732.5|2732|2721|1293
1696244700000|2023-10-02 11:05:00|2733|2726|2735|2732|2735.5|2732.5|2729.5|2726|834
1696245000000|2023-10-02 11:10:00|2736|2733|2735.5|2732.5|2741|2735|2735|2732.5|1978
1696245300000|2023-10-02 11:15:00|2735|2732|2738|2736.5|2739|2737|2734.5|2732|1246
1696245600000|2023-10-02 11:20:00|2739|2736|2737|2734.5|2744|2738.5|2737|2732|582
1696245900000|2023-10-02 11:25:00|2736.5|2730.5|2734.5|2730.5|2736.5|2731.5|2728.5|2724|1516
1696246200000|2023-10-02 11:30:00|2736|2731.5|2736|2733.5|2742.5|2738.5|2732.5|2730.5|1936
1696246500000|2023-10-02 11:35:00|2735.5|2734|2739|2737|2739|2737|2735|2733.5|1232
1696246800000|2023-10-02 11:40:00|2736|2736.5|2726.5|2723.5|2736|2736.5|2724.5|2720.5|2235
1696247100000|2023-10-02 11:45:00|2726|2720|2716.5|2714.5|2726|2721.5|2716.5|2714.5|1456
1696247400000|2023-10-02 11:50:00|2719|2716.5|2726.5|2723.5|2733|2730|2719|2716.5|2230
1696247700000|2023-10-02 11:55:00|2726|2724|2726.5|2724|2727|2724.5|2725.5|2724|533
1696248000000|2023-10-02 12:00:00|2727|2725|2722.5|2719.5|2730.5|2727|2721.5|2717|2312
1696248300000|2023-10-02 12:05:00|2723.5|2720.5|2726.5|2723.5|2734.5|2730.5|2722.5|2718|1048
1696248600000|2023-10-02 12:10:00|2726|2724|2721|2718.5|2726|2724|2714|2710.5|1045
1696248900000|2023-10-02 12:15:00|2720.5|2718|2716.5|2713|2720.5|2718|2714|2711.5|1249
1696249200000|2023-10-02 12:20:00|2719.5|2714|2719.5|2716.5|2719.5|2718|2714|2711.5|1420
1696249500000|2023-10-02 12:25:00|2719|2717|2716|2712.5|2719|2717|2712.5|2710.5|801
1696249800000|2023-10-02 12:30:00|2715.5|2713|2720.5|2717.5|2724|2721|2714|2710.5|1614
1696250100000|2023-10-02 12:35:00|2723|2718.5|2731.5|2728.5|2736|2734|2721|2718.5|3096
1696250400000|2023-10-02 12:40:00|2730.5|2729|2729.5|2727.5|2731.5|2729.5|2729|2723.5|2417
1696250700000|2023-10-02 12:45:00|2727|2725|2721|2718|2735|2728.5|2721|2716.5|1551
1696251000000|2023-10-02 12:50:00|2720|2716|2716.5|2712|2721|2717.5|2710|2708.5|1457
1696251300000|2023-10-02 12:55:00|2716|2710.5|2710.5|2706|2720.5|2716.5|2708.5|2706|1445
1696251600000|2023-10-02 13:00:00|2709|2705.5|2692.5|2690|2710|2705.5|2689.5|2685.5|7715
1696251900000|2023-10-02 13:05:00|2697.5|2690.5|2704|2701|2704.5|2703|2692|2690.5|3262
1696252200000|2023-10-02 13:10:00|2704.5|2701.5|2704.5|2702|2706.5|2704.5|2701|2695|2640
1696252500000|2023-10-02 13:15:00|2706|2702.5|2716.5|2714.5|2718|2714.5|2704|2702|1754
1696252800000|2023-10-02 13:20:00|2714|2709.5|2716|2714|2716.5|2714|2710|2706|2423
1696253100000|2023-10-02 13:25:00|2714|2712|2722|2718|2723|2720.5|2710.5|2707|1482
1696253400000|2023-10-02 13:30:00|2721.5|2716|2732.5|2727.5|2733|2730|2712.5|2707.5|2286
1696253700000|2023-10-02 13:35:00|2735.5|2730|2739|2736|2741.5|2738.5|2734.5|2730|3170
1696254000000|2023-10-02 13:40:00|2738.5|2736.5|2736|2734.5|2738.5|2736.5|2726.5|2722|2788
1696254300000|2023-10-02 13:45:00|2738|2734|2729.5|2726.5|2740.5|2735|2723|2717.5|2516
1696254600000|2023-10-02 13:50:00|2729|2728|2728|2725|2732.5|2729.5|2718|2715.5|3671
1696254900000|2023-10-02 13:55:00|2727.5|2725.5|2728.5|2723|2736.5|2730.5|2721.5|2717.5|2439
1696255200000|2023-10-02 14:00:00|2727.5|2722.5|2732.5|2727.5|2738|2732.5|2723|2698|3285
1696255500000|2023-10-02 14:05:00|2732|2726|2720|2716|2734|2729.5|2715|2710.5|3458
1696255800000|2023-10-02 14:10:00|2719|2717|2711|2707|2724.5|2721|2711|2707|2266
1696256100000|2023-10-02 14:15:00|2713|2708|2725.5|2722|2730.5|2727.5|2711.5|2708|2013
1696256400000|2023-10-02 14:20:00|2726.5|2723|2742.5|2740|2744.5|2741.5|2720.5|2716.5|4682
1696256700000|2023-10-02 14:25:00|2744|2738|2734|2732|2745|2741.5|2733.5|2730|2595
1696257000000|2023-10-02 14:30:00|2735|2731|2733.5|2731.5|2752.5|2749.5|2731.5|2727.5|4457
1696257300000|2023-10-02 14:35:00|2734.5|2733|2736.5|2734.5|2745.5|2741.5|2734|2729|2945
1696257600000|2023-10-02 14:40:00|2737|2735|2725.5|2721|2739|2737.5|2715|2709.5|6676
1696257900000|2023-10-02 14:45:00|2725|2723.5|2728.5|2726.5|2734|2731|2721.5|2719.5|3289
1696258200000|2023-10-02 14:50:00|2727.5|2726|2719.5|2717.5|2728.5|2726.5|2718.5|2717.5|2471
1696258500000|2023-10-02 14:55:00|2723.5|2718|2726.5|2724.5|2728|2725|2720|2716.5|3843
1696258800000|2023-10-02 15:00:00|2726|2723.5|2733|2730.5|2740.5|2737.5|2722|2719.5|3876
1696259100000|2023-10-02 15:05:00|2732.5|2730|2740|2737|2743.5|2741.5|2731|2728.5|3180
1696259400000|2023-10-02 15:10:00|2739.5|2735.5|2747|2745.5|2749|2745.5|2734|2732|1848
1696259700000|2023-10-02 15:15:00|2749|2746.5|2762.5|2761|2766.5|2764.5|2745|2742.5|5848
1696260000000|2023-10-02 15:20:00|2761.5|2760|2762|2761|2765.5|2763.5|2761|2758|3676
1696260300000|2023-10-02 15:25:00|2761.5|2760|2760|2758|2762|2761.5|2757|2755|4578
1696316400000|2023-10-03 07:00:00|2717|2712|2740.5|2734.5|2795|2785.5|2716.5|2705|7053
1696316700000|2023-10-03 07:05:00|2741|2735|2759.5|2752|2759.5|2752|2721.5|2712.5|11414
1696317000000|2023-10-03 07:10:00|2764.5|2752.5|2754|2748.5|2766.5|2760.5|2753.5|2747|1910
1696317300000|2023-10-03 07:15:00|2757|2753.5|2755.5|2749.5|2765|2759|2743.5|2738|2409
1696317600000|2023-10-03 07:20:00|2757.5|2750|2779.5|2775|2781.5|2775|2757.5|2750|4893
1696317900000|2023-10-03 07:25:00|2779|2775.5|2764|2760.5|2780|2777|2761|2756|2177
1696318200000|2023-10-03 07:30:00|2763.5|2761|2752|2749.5|2763.5|2761|2750|2747|2186
1696318500000|2023-10-03 07:35:00|2751.5|2748.5|2770|2766|2773|2766.5|2746|2739.5|3547
1696318800000|2023-10-03 07:40:00|2771|2766.5|2777|2773.5|2787.5|2783|2771|2766.5|3205
1696319100000|2023-10-03 07:45:00|2776.5|2773|2783|2781|2797.5|2791|2771|2766.5|5113
1696319400000|2023-10-03 07:50:00|2782.5|2778|2776.5|2775.5|2783|2779.5|2773.5|2772|3187
1696319700000|2023-10-03 07:55:00|2777.5|2778|2765|2762.5|2782.5|2779|2765|2761.5|2277
1696320000000|2023-10-03 08:00:00|2764.5|2761.5|2773.5|2770.5|2778.5|2774.5|2747|2743.5|4614
1696320300000|2023-10-03 08:05:00|2773|2764.5|2747.5|2743.5|2773|2767.5|2743|2739.5|3380
1696320600000|2023-10-03 08:10:00|2749.5|2744|2747|2744.5|2752.5|2751|2743|2739.5|5643
1696320900000|2023-10-03 08:15:00|2746.5|2742|2753.5|2750|2763.5|2760|2743.5|2740|2938
1696321200000|2023-10-03 08:20:00|2753|2750.5|2750|2747.5|2756.5|2752.5|2748.5|2745|2376
1696321500000|2023-10-03 08:25:00|2749.5|2745.5|2746.5|2740|2754.5|2750.5|2743.5|2740|2116
1696321800000|2023-10-03 08:30:00|2747|2740.5|2740|2736.5|2748|2745.5|2740|2734|2241
1696322100000|2023-10-03 08:35:00|2739.5|2733.5|2738.5|2732|2745.5|2742|2728|2725.5|2435
1696322400000|2023-10-03 08:40:00|2738|2734|2735.5|2732|2738|2735.5|2733|2730|792
1696322700000|2023-10-03 08:45:00|2735|2732.5|2723|2720.5|2735|2733|2723|2719|1338
1696323000000|2023-10-03 08:50:00|2725|2721|2717.5|2715.5|2727|2724.5|2716|2713|1352
1696323300000|2023-10-03 08:55:00|2720.5|2717.5|2707.5|2705.5|2720.5|2717.5|2704.5|2701.5|1289
1696323600000|2023-10-03 09:00:00|2707|2704|2703|2700|2717.5|2713.5|2703|2700|2175
1696323900000|2023-10-03 09:05:00|2702.5|2696|2701.5|2698|2703|2699.5|2699|2696|866
1696324200000|2023-10-03 09:10:00|2701|2695|2679|2676.5|2704|2701|2676|2671|2252
1696324500000|2023-10-03 09:15:00|2680|2677|2684.5|2680|2691|2683.5|2673|2670|4379
1696324800000|2023-10-03 09:20:00|2684|2679.5|2665.5|2660|2684|2680.5|2665.5|2660|2518
1696325100000|2023-10-03 09:25:00|2665|2660.5|2671.5|2667|2673.5|2668|2657.5|2655|1171
1696325400000|2023-10-03 09:30:00|2671|2667.5|2665|2660.5|2679|2674|2665|2660.5|1306
1696325700000|2023-10-03 09:35:00|2665.5|2662.5|2669|2667.5|2673|2670|2665|2661.5|926
1696326000000|2023-10-03 09:40:00|2668.5|2665.5|2662.5|2660.5|2669|2665.5|2661|2657|1575
1696326300000|2023-10-03 09:45:00|2663|2661|2673|2667.5|2685.5|2682|2662|2660.5|2611
1696326600000|2023-10-03 09:50:00|2673.5|2669|2687.5|2683.5|2687.5|2683.5|2673.5|2669|1854
1696326900000|2023-10-03 09:55:00|2686.5|2684.5|2668.5|2666.5|2688|2684.5|2668.5|2666.5|2637
1696327200000|2023-10-03 10:00:00|2669.5|2668|2666.5|2663.5|2679|2674.5|2665|2660|1904
1696327500000|2023-10-03 10:05:00|2667|2663|2665|2662.5|2670.5|2667.5|2662.5|2660|2914
1696327800000|2023-10-03 10:10:00|2664.5|2662|2647.5|2642|2666|2662|2645.5|2640.5|4765
1696328100000|2023-10-03 10:15:00|2648.5|2645.5|2658.5|2655.5|2663|2661.5|2645.5|2640.5|4731
1696328400000|2023-10-03 10:20:00|2658|2656|2664.5|2663|2672.5|2668.5|2657.5|2656|1854
1696328700000|2023-10-03 10:25:00|2665|2664|2669|2667|2671.5|2667|2658.5|2653.5|2402
1696329000000|2023-10-03 10:30:00|2667|2664|2678|2673|2678|2673|2666.5|2664|1853
1696329300000|2023-10-03 10:35:00|2677|2672|2667.5|2666|2678|2672|2659.5|2658.5|2843
1696329600000|2023-10-03 10:40:00|2671|2666.5|2667|2663.5|2675.5|2672|2667|2663.5|2805
1696329900000|2023-10-03 10:45:00|2667.5|2664|2679.5|2678|2685|2681.5|2667|2664|3780
1696330200000|2023-10-03 10:50:00|2677.5|2674.5|2672|2668|2679|2675|2668.5|2664|1698
1696330500000|2023-10-03 10:55:00|2671.5|2667.5|2676.5|2674.5|2677.5|2675|2670.5|2667|1209
1696330800000|2023-10-03 11:00:00|2676|2675.5|2677.5|2675|2685.5|2682|2673.5|2668.5|2232
1696331100000|2023-10-03 11:05:00|2677|2674.5|2680|2678|2684.5|2682.5|2676|2674.5|2526
1696331400000|2023-10-03 11:10:00|2679.5|2676|2679.5|2677.5|2680|2677.5|2671|2668.5|1404
1696331700000|2023-10-03 11:15:00|2682|2678|2683.5|2681.5|2691.5|2688.5|2682|2678|1861
1696332000000|2023-10-03 11:20:00|2683|2675.5|2673|2669.5|2683|2680.5|2673|2669.5|2777
1696332300000|2023-10-03 11:25:00|2671|2670|2675.5|2673.5|2683.5|2681|2671|2669.5|3845
1696332600000|2023-10-03 11:30:00|2676.5|2674.5|2675.5|2674|2684|2681|2675.5|2674|1895
1696332900000|2023-10-03 11:35:00|2671.5|2668|2673|2671|2673|2671|2662|2660|2379
1696333200000|2023-10-03 11:40:00|2673.5|2673.5|2666.5|2664|2675.5|2673.5|2666.5|2663|2904
1696333500000|2023-10-03 11:45:00|2666|2664.5|2662.5|2658.5|2668|2666|2660.5|2656.5|2902
1696333800000|2023-10-03 11:50:00|2662|2658|2656|2653.5|2664.5|2660.5|2653.5|2651.5|2388
1696334100000|2023-10-03 11:55:00|2654.5|2653|2659.5|2656|2660.5|2659|2653|2650.5|3250
1696334400000|2023-10-03 12:00:00|2659|2655|2666|2664.5|2672.5|2669|2657|2654.5|2692
1696334700000|2023-10-03 12:05:00|2667.5|2663.5|2664.5|2661.5|2667.5|2665|2659|2656.5|3487
1696335000000|2023-10-03 12:10:00|2665|2662.5|2672|2668|2672|2668|2659.5|2657|4001
1696335300000|2023-10-03 12:15:00|2671|2667.5|2659|2656.5|2671|2667.5|2659|2656.5|2395
1696335600000|2023-10-03 12:20:00|2658.5|2656|2664|2661|2671|2666|2656|2654|2367
1696335900000|2023-10-03 12:25:00|2664.5|2661.5|2663.5|2660|2669|2665.5|2663.5|2660|2871
1696336200000|2023-10-03 12:30:00|2663|2658|2655.5|2653|2663|2658|2654.5|2651.5|2716
1696336500000|2023-10-03 12:35:00|2655|2653.5|2658.5|2656.5|2659|2657.5|2652.5|2650.5|1017
1696336800000|2023-10-03 12:40:00|2657.5|2657|2645.5|2644|2657.5|2657|2643|2640|4444
1696337100000|2023-10-03 12:45:00|2646|2644.5|2662.5|2659.5|2664|2659.5|2646|2644.5|3952
1696337400000|2023-10-03 12:50:00|2663.5|2658|2648.5|2646|2663.5|2658|2647.5|2644|4819
1696337700000|2023-10-03 12:55:00|2648|2644|2656.5|2655|2656.5|2655|2645|2642.5|2148
1696338000000|2023-10-03 13:00:00|2655|2655.5|2665.5|2663.5|2667|2663.5|2654|2650.5|2442
1696338300000|2023-10-03 13:05:00|2664|2665|2663|2661.5|2668|2665.5|2661.5|2658|2874
1696338600000|2023-10-03 13:10:00|2662.5|2658.5|2658|2653.5|2665|2663|2657.5|2653.5|2467
1696338900000|2023-10-03 13:15:00|2657.5|2654|2663.5|2661|2665|2663|2657.5|2654|1649
1696339200000|2023-10-03 13:20:00|2664|2661.5|2650.5|2648.5|2664|2662|2647|2642|1134
1696339500000|2023-10-03 13:25:00|2650|2649|2660|2657.5|2660|2657.5|2648.5|2644|1887
1696339800000|2023-10-03 13:30:00|2663.5|2658|2654.5|2652.5|2663.5|2662.5|2654.5|2652|2971
1696340100000|2023-10-03 13:35:00|2654|2653|2649|2647|2654|2653|2647|2644|3272
1696340400000|2023-10-03 13:40:00|2653|2648|2645|2641.5|2653|2648.5|2636.5|2635|5674
1696340700000|2023-10-03 13:45:00|2645.5|2641|2655|2653|2655|2653.5|2644|2641|4413
1696341000000|2023-10-03 13:50:00|2656|2654.5|2655.5|2654|2660|2656.5|2651|2649|3599
1696341300000|2023-10-03 13:55:00|2659.5|2654.5|2660|2658.5|2663|2659.5|2655|2652|3018
1696341600000|2023-10-03 14:00:00|2659.5|2656.5|2634|2632|2660|2656.5|2634|2632|3495
1696341900000|2023-10-03 14:05:00|2633.5|2630|2622.5|2620.5|2638.5|2634.5|2622.5|2620|7143
1696342200000|2023-10-03 14:10:00|2625.5|2621|2626|2623|2643|2639|2623.5|2620|5021
1696342500000|2023-10-03 14:15:00|2625.5|2623.5|2613.5|2612|2625.5|2623.5|2607.5|2604.5|4391
1696342800000|2023-10-03 14:20:00|2613|2610|2621|2620|2628|2626.5|2612.5|2609|3895
1696343100000|2023-10-03 14:25:00|2620|2619|2637|2634.5|2646.5|2639.5|2620|2618.5|6731
1696343400000|2023-10-03 14:30:00|2636.5|2633|2636|2632.5|2642|2640.5|2634.5|2631.5|2205
1696343700000|2023-10-03 14:35:00|2635|2632|2625.5|2623.5|2643.5|2640|2625.5|2622.5|3745
1696344000000|2023-10-03 14:40:00|2625|2621|2626|2622|2635.5|2630.5|2623.5|2621|4087
1696344300000|2023-10-03 14:45:00|2625|2622.5|2628|2624.5|2631|2625.5|2621|2618|3170
1696344600000|2023-10-03 14:50:00|2627.5|2625.5|2642.5|2638.5|2646.5|2644|2626|2624|2221
1696344900000|2023-10-03 14:55:00|2643.5|2639.5|2643|2640|2645|2642.5|2639.5|2637|3055
1696345200000|2023-10-03 15:00:00|2643.5|2641|2648|2646|2652|2649|2641.5|2639|4629
1696345500000|2023-10-03 15:05:00|2647.5|2644.5|2647|2644.5|2648|2646.5|2636.5|2634|4597
1696345800000|2023-10-03 15:10:00|2648|2646|2646.5|2645.5|2648|2646.5|2640.5|2639|4955
1696346100000|2023-10-03 15:15:00|2646|2644|2654|2651.5|2657.5|2656|2641.5|2639|7876
1696346400000|2023-10-03 15:20:00|2654.5|2652.5|2651|2649.5|2654.5|2652.5|2646.5|2644|6907
1696346700000|2023-10-03 15:25:00|2651.5|2650|2651|2650|2651.5|2650|2648|2646.5|8166
1696402800000|2023-10-04 07:00:00|2605.5|2593.5|2555|2546|2609.5|2602|2553.5|2546|4655
1696403100000|2023-10-04 07:05:00|2565|2546.5|2554|2549|2567|2561.5|2538|2531|2705
1696403400000|2023-10-04 07:10:00|2557|2549.5|2581.5|2575|2587|2580|2557|2547.5|12170
1696403700000|2023-10-04 07:15:00|2582|2574.5|2597|2591|2602|2599.5|2577.5|2573.5|4164
1696404000000|2023-10-04 07:20:00|2595|2588|2585|2581.5|2599.5|2596.5|2585|2581.5|3706
1696404300000|2023-10-04 07:25:00|2588|2580.5|2601.5|2597|2608|2600.5|2588|2580.5|2065
1696404600000|2023-10-04 07:30:00|2601|2596.5|2600.5|2597|2606|2599|2592|2587|2811
1696404900000|2023-10-04 07:35:00|2600|2596|2606.5|2603|2611.5|2606|2600|2596|2300
1696405200000|2023-10-04 07:40:00|2605|2601.5|2635.5|2632.5|2637|2634.5|2603.5|2600|3489
1696405500000|2023-10-04 07:45:00|2635|2633|2618.5|2614.5|2635|2635|2615.5|2610.5|3731
1696405800000|2023-10-04 07:50:00|2618|2613|2606|2600.5|2619|2616.5|2604.5|2600.5|4017
1696406100000|2023-10-04 07:55:00|2605.5|2603|2611|2605|2613.5|2608.5|2604|2600|863
1696406400000|2023-10-04 08:00:00|2608|2602|2594.5|2590.5|2608|2602.5|2589.5|2584|1516
1696406700000|2023-10-04 08:05:00|2594|2589|2594.5|2591.5|2595|2592|2589.5|2587|576
1696407000000|2023-10-04 08:10:00|2600.5|2592|2627.5|2623.5|2629|2626.5|2595.5|2591|1403
1696407300000|2023-10-04 08:15:00|2629|2623|2630.5|2626.5|2645|2639|2626.5|2622|3208
1696407600000|2023-10-04 08:20:00|2634|2628|2627|2622.5|2637.5|2631|2626|2620|1777
1696407900000|2023-10-04 08:25:00|2624.5|2622|2633.5|2630|2633.5|2630|2621.5|2620|2855
1696408200000|2023-10-04 08:30:00|2631|2625|2627|2622|2639.5|2634|2625.5|2620.5|2085
1696408500000|2023-10-04 08:35:00|2626|2623|2630|2626|2630|2626|2622|2618.5|1299
1696408800000|2023-10-04 08:40:00|2629|2626.5|2636.5|2631.5|2640|2635|2627|2622.5|2721
1696409100000|2023-10-04 08:45:00|2642|2629.5|2636|2633.5|2644|2640.5|2632.5|2626|1639
1696409400000|2023-10-04 08:50:00|2639.5|2634|2633.5|2628.5|2644.5|2640|2633.5|2628.5|1779
1696409700000|2023-10-04 08:55:00|2633|2625|2633|2630|2633|2630|2628.5|2623.5|1015
1696410000000|2023-10-04 09:00:00|2632.5|2630.5|2624.5|2621.5|2634|2631|2620|2617|1929
1696410300000|2023-10-04 09:05:00|2624|2622|2622.5|2619.5|2625.5|2622.5|2617|2613|2327
1696410600000|2023-10-04 09:10:00|2621|2617.5|2624.5|2621|2632.5|2629|2621|2617.5|1745
1696410900000|2023-10-04 09:15:00|2624|2621.5|2627.5|2625|2630|2626|2623.5|2621|610
1696411200000|2023-10-04 09:20:00|2627|2624.5|2639|2636|2641.5|2636.5|2623|2618.5|1563
1696411500000|2023-10-04 09:25:00|2638.5|2635.5|2634|2631.5|2642.5|2638|2634|2630.5|780
1696411800000|2023-10-04 09:30:00|2634.5|2631|2637.5|2634.5|2638|2636|2634.5|2631|704
1696412100000|2023-10-04 09:35:00|2636.5|2635|2630.5|2627|2641|2636.5|2629|2627|1419
1696412400000|2023-10-04 09:40:00|2634|2627.5|2638|2635|2642.5|2641|2632|2627.5|2330
1696412700000|2023-10-04 09:45:00|2642|2636|2650|2647.5|2654.5|2650.5|2642|2636|1702
1696413000000|2023-10-04 09:50:00|2651.5|2648|2662|2658|2663.5|2661.5|2651.5|2648|1222
1696413300000|2023-10-04 09:55:00|2661|2658.5|2659|2655.5|2661|2660|2657.5|2652.5|358
1696413600000|2023-10-04 10:00:00|2662|2656|2658.5|2656|2662|2658|2655|2652|1420
1696413900000|2023-10-04 10:05:00|2658|2653|2663.5|2658.5|2664|2659.5|2655|2652|1120
1696414200000|2023-10-04 10:10:00|2661|2657.5|2663|2661|2664|2661|2659.5|2657.5|288
1696414500000|2023-10-04 10:15:00|2662.5|2660.5|2666|2663|2667|2663.5|2662.5|2659|668
1696414800000|2023-10-04 10:20:00|2665.5|2660.5|2667.5|2665.5|2669|2665.5|2661.5|2658.5|1211
1696415100000|2023-10-04 10:25:00|2664.5|2661.5|2665.5|2663|2667.5|2664|2664|2661.5|422
1696415400000|2023-10-04 10:30:00|2663|2656.5|2646|2644|2668.5|2663|2642.5|2639|1735
1696415700000|2023-10-04 10:35:00|2649.5|2644.5|2644.5|2639|2652.5|2650.5|2644.5|2639|596
1696416000000|2023-10-04 10:40:00|2644|2639.5|2642|2640|2647|2643|2640.5|2637|1330
1696416300000|2023-10-04 10:45:00|2644|2637|2636.5|2634|2644|2637|2634.5|2633.5|1107
1696416600000|2023-10-04 10:50:00|2637|2634.5|2638.5|2637.5|2642.5|2637.5|2637|2634|450
1696416900000|2023-10-04 10:55:00|2641.5|2637|2653|2649|2653|2649|2637|2632.5|1401
1696417200000|2023-10-04 11:00:00|2654.5|2645.5|2650.5|2646.5|2654.5|2648.5|2646.5|2643.5|2589
1696417500000|2023-10-04 11:05:00|2649.5|2646|2651.5|2647.5|2652|2650|2649|2645|527
1696417800000|2023-10-04 11:10:00|2651|2647|2645|2641.5|2651|2647.5|2637.5|2634.5|2041
1696418100000|2023-10-04 11:15:00|2650|2642|2652.5|2651|2661.5|2654.5|2646.5|2642|1522
1696418400000|2023-10-04 11:20:00|2652|2650.5|2642.5|2640.5|2652.5|2650.5|2642.5|2640.5|1548
1696418700000|2023-10-04 11:25:00|2643.5|2638|2641|2638.5|2643.5|2638.5|2638.5|2636|1088
1696419000000|2023-10-04 11:30:00|2641.5|2639|2640.5|2638|2644|2641|2640.5|2637.5|620
1696419300000|2023-10-04 11:35:00|2642|2637.5|2648|2645|2649.5|2646|2641|2637|1064
1696419600000|2023-10-04 11:40:00|2647.5|2645.5|2657.5|2654|2658|2655.5|2647|2645.5|581
1696419900000|2023-10-04 11:45:00|2658|2655|2659.5|2656|2661.5|2656.5|2656.5|2652.5|241
1696420200000|2023-10-04 11:50:00|2659|2655|2667.5|2664.5|2670|2664.5|2658|2655|1160
1696420500000|2023-10-04 11:55:00|2667|2662.5|2687|2682|2689|2685|2666|2661.5|2131
1696420800000|2023-10-04 12:00:00|2686.5|2681.5|2686|2682.5|2693|2688|2684.5|2681.5|1447
1696421100000|2023-10-04 12:05:00|2685|2676.5|2683.5|2678.5|2687|2683.5|2681|2676|2426
1696421400000|2023-10-04 12:10:00|2685|2679|2676.5|2673.5|2685|2682|2672.5|2667|2011
1696421700000|2023-10-04 12:15:00|2679.5|2674|2686|2681|2698|2692.5|2679.5|2674|1880
1696422000000|2023-10-04 12:20:00|2685.5|2681.5|2692.5|2687.5|2702.5|2699.5|2684|2681.5|924
1696422300000|2023-10-04 12:25:00|2692|2685.5|2691|2688.5|2693|2689.5|2684.5|2681|546
1696422600000|2023-10-04 12:30:00|2692.5|2689|2697|2693.5|2700|2694.5|2691.5|2687|836
1696422900000|2023-10-04 12:35:00|2696.5|2694|2696.5|2693.5|2700.5|2696.5|2696|2692|727
1696423200000|2023-10-04 12:40:00|2698.5|2694|2703.5|2700.5|2711.5|2705.5|2698|2693.5|1518
1696423500000|2023-10-04 12:45:00|2702.5|2700|2698.5|2695|2706.5|2703.5|2698.5|2695|4249
1696423800000|2023-10-04 12:50:00|2698|2694.5|2696.5|2691|2703|2698.5|2695.5|2691|1087
1696424100000|2023-10-04 12:55:00|2696|2693|2665.5|2663|2697|2694|2663|2660|1273
1696424400000|2023-10-04 13:00:00|2661.5|2657.5|2676.5|2669.5|2680.5|2675.5|2655|2650|2005
1696424700000|2023-10-04 13:05:00|2676|2670.5|2667.5|2663|2676.5|2671.5|2666|2662|415
1696425000000|2023-10-04 13:10:00|2667|2663.5|2670|2667|2670.5|2667.5|2666.5|2663.5|260
1696425300000|2023-10-04 13:15:00|2670.5|2666.5|2670.5|2668|2670.5|2668|2669|2666.5|443
1696425600000|2023-10-04 13:20:00|2670|2662.5|2659|2655|2670|2662.5|2656|2650.5|520
1696425900000|2023-10-04 13:25:00|2659.5|2654.5|2659|2655.5|2659.5|2657.5|2659|2654|230
1696426200000|2023-10-04 13:30:00|2657|2655|2667.5|2662.5|2674|2669|2657|2655|1434
1696426500000|2023-10-04 13:35:00|2667|2657|2666|2662.5|2669.5|2663|2654.5|2650|774
1696426800000|2023-10-04 13:40:00|2665.5|2660|2647.5|2643|2666|2660.5|2644.5|2640|745
1696427100000|2023-10-04 13:45:00|2647|2643.5|2653|2648.5|2658.5|2652|2644|2640|1265
1696427400000|2023-10-04 13:50:00|2652.5|2649|2658.5|2652|2665|2660|2645|2640.5|1711
1696427700000|2023-10-04 13:55:00|2659|2652.5|2655|2650.5|2660.5|2655.5|2652.5|2648.5|278
1696428000000|2023-10-04 14:00:00|2654.5|2644|2642|2639.5|2656.5|2652.5|2638.5|2632.5|2176
1696428300000|2023-10-04 14:05:00|2640|2634|2640|2636|2640|2636.5|2622.5|2616|2382
1696428600000|2023-10-04 14:10:00|2642.5|2636.5|2639.5|2635|2645|2641.5|2636.5|2632|462
1696428900000|2023-10-04 14:15:00|2638.5|2631|2647.5|2644|2647.5|2645|2629.5|2625|950
1696429200000|2023-10-04 14:20:00|2646.5|2643.5|2637|2633.5|2647.5|2644|2631|2627|2534
1696429500000|2023-10-04 14:25:00|2637.5|2634|2632.5|2629.5|2641.5|2637|2629|2628|1093
1696429800000|2023-10-04 14:30:00|2633|2629|2646.5|2644.5|2647|2644.5|2633|2627.5|487
1696430100000|2023-10-04 14:35:00|2647.5|2644|2638.5|2636|2647.5|2644.5|2636|2631.5|1307
1696430400000|2023-10-04 14:40:00|2643.5|2636.5|2643.5|2640.5|2648|2643|2641.5|2636.5|75
1696430700000|2023-10-04 14:45:00|2644|2641|2640.5|2639|2644|2641|2638.5|2635.5|1445
1696431000000|2023-10-04 14:50:00|2640|2638.5|2640|2638|2645|2642|2638|2635.5|1766
1696431300000|2023-10-04 14:55:00|2639.5|2638.5|2640|2637.5|2643|2639.5|2636.5|2635.5|1758
1696431600000|2023-10-04 15:00:00|2639.5|2637|2638.5|2636|2644|2641.5|2637.5|2635.5|1421
1696431900000|2023-10-04 15:05:00|2640.5|2635.5|2644|2641.5|2649|2646|2640.5|2635.5|691
1696432200000|2023-10-04 15:10:00|2646|2642|2646|2643.5|2646|2644.5|2641|2638.5|1899
1696432500000|2023-10-04 15:15:00|2645.5|2643|2652.5|2650|2653|2650|2644.5|2642|787
1696432800000|2023-10-04 15:20:00|2653|2650.5|2648|2646|2656.5|2653|2648|2645.5|1716
1696433100000|2023-10-04 15:25:00|2647.5|2645|2644|2642|2649.5|2648|2643|2641|3560
1696489200000|2023-10-05 07:00:00|2686|2679.5|2721.5|2714|2735|2725|2686|2679.5|5721
1696489500000|2023-10-05 07:05:00|2721|2711.5|2702|2699.5|2721.5|2714.5|2702|2697.5|2513
1696489800000|2023-10-05 07:10:00|2701.5|2697.5|2680|2672.5|2703.5|2699|2680|2672.5|4903
1696490100000|2023-10-05 07:15:00|2679.5|2673|2657|2652.5|2679.5|2674.5|2650|2646.5|9841
1696490400000|2023-10-05 07:20:00|2659.5|2652|2668|2662.5|2669.5|2663|2655.5|2652|3165
1696490700000|2023-10-05 07:25:00|2667.5|2663.5|2667.5|2662|2687.5|2682|2665.5|2660|2561
1696491000000|2023-10-05 07:30:00|2668.5|2663|2650|2646.5|2669.5|2665|2646|2642|2230
1696491300000|2023-10-05 07:35:00|2649.5|2647|2657.5|2653|2667.5|2662.5|2649.5|2646.5|2603
1696491600000|2023-10-05 07:40:00|2657|2653.5|2650.5|2645|2657|2653.5|2647.5|2643|1672
1696491900000|2023-10-05 07:45:00|2648.5|2646|2654|2651|2657.5|2651.5|2646|2640.5|1133
1696492200000|2023-10-05 07:50:00|2653|2651.5|2674|2669.5|2674|2669.5|2653|2651|2010
1696492500000|2023-10-05 07:55:00|2673.5|2669|2673|2668.5|2673.5|2669.5|2664|2659.5|973
1696492800000|2023-10-05 08:00:00|2672.5|2668|2682|2677.5|2684|2678.5|2669.5|2665.5|1838
1696493100000|2023-10-05 08:05:00|2681.5|2675|2686|2682|2686.5|2682|2673.5|2670|2879
1696493400000|2023-10-05 08:10:00|2685.5|2682.5|2693.5|2690.5|2694.5|2690.5|2683|2679.5|810
1696493700000|2023-10-05 08:15:00|2695.5|2691|2699.5|2694.5|2699.5|2694.5|2688.5|2684|1644
1696494000000|2023-10-05 08:20:00|2699|2690.5|2699.5|2697|2700|2697.5|2689|2684.5|1066
1696494300000|2023-10-05 08:25:00|2702.5|2698|2691.5|2688|2705|2700|2688.5|2684|1019
1696494600000|2023-10-05 08:30:00|2691|2687.5|2696|2693|2699.5|2694.5|2690|2687.5|1155
1696494900000|2023-10-05 08:35:00|2695.5|2691.5|2681|2675|2699.5|2696|2680|2675|1221
1696495200000|2023-10-05 08:40:00|2680.5|2671.5|2672|2669.5|2681.5|2676.5|2672|2668|1086
1696495500000|2023-10-05 08:45:00|2674.5|2671.5|2674.5|2669|2683.5|2677.5|2674|2668.5|1742
1696495800000|2023-10-05 08:50:00|2673.5|2668.5|2675|2672.5|2679|2674|2670.5|2666.5|799
1696496100000|2023-10-05 08:55:00|2674.5|2668.5|2682|2680.5|2687|2683|2673|2668.5|1637
1696496400000|2023-10-05 09:00:00|2683.5|2680|2672|2670|2688|2684.5|2672|2668.5|1738
1696496700000|2023-10-05 09:05:00|2673|2669.5|2661.5|2659|2673|2670|2660|2655.5|1061
1696497000000|2023-10-05 09:10:00|2660|2658.5|2672.5|2669.5|2677.5|2672|2659.5|2656.5|1340
1696497300000|2023-10-05 09:15:00|2672|2668|2674|2670.5|2677|2671.5|2664.5|2661.5|1707
1696497600000|2023-10-05 09:20:00|2673.5|2671|2668.5|2664.5|2688.5|2683.5|2668.5|2664.5|1718
1696497900000|2023-10-05 09:25:00|2674.5|2665|2663|2659|2674.5|2667|2653|2650|3163
1696498200000|2023-10-05 09:30:00|2662.5|2661|2666|2661.5|2673|2667.5|2660|2655|1548
1696498500000|2023-10-05 09:35:00|2665.5|2658|2660.5|2656.5|2667.5|2662|2660.5|2656.5|494
1696498800000|2023-10-05 09:40:00|2661|2658.5|2666.5|2661.5|2673|2668|2660.5|2658.5|698
1696499100000|2023-10-05 09:45:00|2667|2662|2663|2660.5|2670|2663.5|2661|2655|1085
1696499400000|2023-10-05 09:50:00|2662|2657.5|2662.5|2660.5|2669.5|2667.5|2661.5|2657.5|2860
1696499700000|2023-10-05 09:55:00|2663|2658.5|2663.5|2660|2666.5|2661.5|2657|2653.5|956
1696500000000|2023-10-05 10:00:00|2663|2663|2664.5|2660|2668|2663|2657|2653|1898
1696500300000|2023-10-05 10:05:00|2664|2661.5|2673|2669.5|2673|2669.5|2662|2660|871
1696500600000|2023-10-05 10:10:00|2675|2670|2681.5|2680|2682|2680|2675|2670|646
1696500900000|2023-10-05 10:15:00|2680.5|2679.5|2674|2671.5|2682|2679.5|2669.5|2667.5|1154
1696501200000|2023-10-05 10:20:00|2673.5|2672|2675.5|2673.5|2678.5|2675|2673.5|2671.5|739
1696501500000|2023-10-05 10:25:00|2674.5|2670.5|2675|2672|2678.5|2675|2674|2670|1042
1696501800000|2023-10-05 10:30:00|2676|2672.5|2676|2672.5|2676|2674|2672.5|2669.5|1748
1696502100000|2023-10-05 10:35:00|2675.5|2672|2675|2671.5|2687|2683|2671.5|2670|1418
1696502400000|2023-10-05 10:40:00|2676|2672|2679.5|2676|2681|2677.5|2676|2672|1972
1696502700000|2023-10-05 10:45:00|2679|2676.5|2687|2683.5|2691|2685|2675.5|2670.5|864
1696503000000|2023-10-05 10:50:00|2686.5|2684|2693|2689|2704.5|2702.5|2685|2682|1465
1696503300000|2023-10-05 10:55:00|2694|2689.5|2706|2702.5|2706|2702.5|2694|2689|319
1696503600000|2023-10-05 11:00:00|2707|2702|2698.5|2695.5|2707.5|2702|2696|2690.5|2269
1696503900000|2023-10-05 11:05:00|2698|2694|2699|2694.5|2703.5|2700|2690.5|2687|2006
1696504200000|2023-10-05 11:10:00|2701|2694|2699|2697|2702|2699.5|2697.5|2694|836
1696504500000|2023-10-05 11:15:00|2698.5|2690|2704.5|2700|2706.5|2701.5|2690.5|2688|935
1696504800000|2023-10-05 11:20:00|2705.5|2700.5|2702.5|2700|2705.5|2701.5|2701|2698|597
1696505100000|2023-10-05 11:25:00|2704.5|2700.5|2702|2698.5|2704.5|2700.5|2700.5|2697|974
1696505400000|2023-10-05 11:30:00|2703|2697.5|2694|2691|2703.5|2698.5|2693|2689.5|1211
1696505700000|2023-10-05 11:35:00|2693.5|2690.5|2693.5|2691|2696.5|2691|2689|2682|3091
1696506000000|2023-10-05 11:40:00|2694|2691.5|2697.5|2693.5|2699|2693.5|2693.5|2691.5|780
1696506300000|2023-10-05 11:45:00|2702.5|2694|2702.5|2698|2703.5|2698.5|2698.5|2694|896
1696506600000|2023-10-05 11:50:00|2702|2698.5|2696.5|2693|2703.5|2698.5|2694|2689.5|753
1696506900000|2023-10-05 11:55:00|2700.5|2695|2700|2697|2703.5|2699.5|2699.5|2695|968
1696507200000|2023-10-05 12:00:00|2703.5|2697.5|2708|2702.5|2709.5|2703|2698|2696|1539
1696507500000|2023-10-05 12:05:00|2709|2704.5|2708|2703.5|2712.5|2708|2701.5|2698|1787
1696507800000|2023-10-05 12:10:00|2707.5|2704|2699.5|2698|2708|2704.5|2699.5|2698|956
1696508100000|2023-10-05 12:15:00|2702.5|2698.5|2704|2702.5|2707|2704.5|2699.5|2697|1039
1696508400000|2023-10-05 12:20:00|2709|2703|2703|2699|2709|2704|2702.5|2699|517
1696508700000|2023-10-05 12:25:00|2702.5|2699.5|2708|2703.5|2708|2703.5|2700.5|2698.5|613
1696509000000|2023-10-05 12:30:00|2709.5|2704|2698.5|2696.5|2709.5|2705.5|2698.5|2694.5|2383
1696509300000|2023-10-05 12:35:00|2698|2692.5|2703.5|2700.5|2705|2701|2697.5|2692.5|1501
1696509600000|2023-10-05 12:40:00|2704|2705|2723|2718.5|2723|2719|2701.5|2705|4002
1696509900000|2023-10-05 12:45:00|2722.5|2721.5|2724|2721|2733|2730.5|2722.5|2719.5|3907
1696510200000|2023-10-05 12:50:00|2723.5|2720.5|2722.5|2720|2730.5|2727|2722|2719.5|1684
1696510500000|2023-10-05 12:55:00|2723|2722|2733|2730|2735|2731.5|2723|2720|4425
1696510800000|2023-10-05 13:00:00|2734.5|2731|2734|2731.5|2739|2735|2726|2722|2814
1696511100000|2023-10-05 13:05:00|2734.5|2732|2749|2745|2750|2748|2734.5|2732|5997
1696511400000|2023-10-05 13:10:00|2749.5|2745.5|2725|2722|2750|2747|2725|2722|1862
1696511700000|2023-10-05 13:15:00|2724.5|2725.5|2732.5|2728.5|2735|2730|2721|2718.5|2087
1696512000000|2023-10-05 13:20:00|2732|2727|2729.5|2727|2732.5|2730.5|2728.5|2727|679
1696512300000|2023-10-05 13:25:00|2729|2727.5|2731|2728|2732.5|2731|2729|2726|1268
1696512600000|2023-10-05 13:30:00|2732.5|2728.5|2731|2729.5|2738.5|2734.5|2730|2727.5|2242
1696512900000|2023-10-05 13:35:00|2730.5|2729|2710.5|2706.5|2738|2734.5|2710.5|2704.5|820
1696513200000|2023-10-05 13:40:00|2710|2702.5|2704.5|2699.5|2712.5|2708.5|2694|2686.5|3443
1696513500000|2023-10-05 13:45:00|2708.5|2700|2706.5|2702.5|2709|2704.5|2701.5|2697.5|1158
1696513800000|2023-10-05 13:50:00|2707.5|2702|2704|2699.5|2711|2707|2700.5|2697.5|1427
1696514100000|2023-10-05 13:55:00|2704.5|2700|2718|2712|2718|2713.5|2704.5|2700|1788
1696514400000|2023-10-05 14:00:00|2717.5|2708|2705.5|2701.5|2718|2709.5|2694.5|2690.5|1476
1696514700000|2023-10-05 14:05:00|2707|2702.5|2704.5|2699.5|2707.5|2704|2698.5|2696|1996
1696515000000|2023-10-05 14:10:00|2704|2700|2707|2704|2707|2704|2697.5|2694.5|1552
1696515300000|2023-10-05 14:15:00|2706.5|2703.5|2702.5|2698.5|2706.5|2704|2700.5|2694.5|639
1696515600000|2023-10-05 14:20:00|2701.5|2696|2691.5|2688|2704.5|2700.5|2690.5|2687.5|1464
1696515900000|2023-10-05 14:25:00|2691|2687.5|2702|2700.5|2710|2705|2690.5|2687.5|2053
1696516200000|2023-10-05 14:30:00|2701|2698.5|2680.5|2677.5|2702|2698.5|2678.5|2674.5|1789
1696516500000|2023-10-05 14:35:00|2679.5|2677|2675|2671.5|2689|2686|2674|2671.5|4176
1696516800000|2023-10-05 14:40:00|2673.5|2670.5|2681.5|2676.5|2684|2680|2667.5|2662.5|3232
1696517100000|2023-10-05 14:45:00|2681|2674|2671.5|2668|2681|2675.5|2671.5|2667|862
1696517400000|2023-10-05 14:50:00|2673|2668.5|2671|2667|2674|2670|2667|2663|2353
1696517700000|2023-10-05 14:55:00|2671.5|2667.5|2670.5|2667.5|2673|2669|2668|2667|1122
1696518000000|2023-10-05 15:00:00|2671.5|2667|2664|2661|2674|2671|2662.5|2661|3333
1696518300000|2023-10-05 15:05:00|2663.5|2659|2642.5|2640.5|2663.5|2661|2640.5|2636.5|3788
1696518600000|2023-10-05 15:10:00|2643|2641|2636|2632.5|2646|2641|2628.5|2626|5129
1696518900000|2023-10-05 15:15:00|2635.5|2630.5|2635.5|2632.5|2638|2634.5|2632|2628.5|5580
1696519200000|2023-10-05 15:20:00|2635|2633|2637|2634|2640.5|2637|2634|2631.5|1774
1696519500000|2023-10-05 15:25:00|2636.5|2634.5|2635.5|2629.5|2641.5|2638.5|2633.5|2629.5|7299
1696575600000|2023-10-06 07:00:00|2669|2658.5|2677.5|2670|2679.5|2671.5|2630|2626|4532
1696575900000|2023-10-06 07:05:00|2675.5|2670.5|2674.5|2668|2693.5|2685|2673.5|2668|1414
1696576200000|2023-10-06 07:10:00|2674|2671|2674|2669|2678|2674|2666.5|2660.5|2164
1696576500000|2023-10-06 07:15:00|2673|2661.5|2666|2662|2675.5|2669|2660|2658.5|708
1696576800000|2023-10-06 07:20:00|2666.5|2660.5|2668|2665|2671|2665|2661|2658.5|516
1696577100000|2023-10-06 07:25:00|2667.5|2665.5|2683|2677|2684.5|2677|2663.5|2658.5|117
1696577400000|2023-10-06 07:30:00|2680|2675.5|2685|2679|2687.5|2681.5|2680|2675.5|328
1696577700000|2023-10-06 07:35:00|2687|2681.5|2683|2677|2687|2681.5|2668.5|2663|395
1696578000000|2023-10-06 07:40:00|2684|2676.5|2684|2682|2686.5|2682|2679|2676.5|141
1696578300000|2023-10-06 07:45:00|2683.5|2676.5|2679|2675.5|2684|2680.5|2679|2675.5|718
1696578600000|2023-10-06 07:50:00|2680|2676.5|2675.5|2670.5|2681.5|2676.5|2672.5|2669|974
1696578900000|2023-10-06 07:55:00|2677.5|2671|2672.5|2669.5|2679.5|2673|2672.5|2669.5|174
1696579200000|2023-10-06 08:00:00|2673|2670.5|2671.5|2668|2680.5|2675.5|2670.5|2668|1078
1696579500000|2023-10-06 08:05:00|2668|2664.5|2677|2672.5|2680.5|2675.5|2665.5|2660|1953
1696579800000|2023-10-06 08:10:00|2676.5|2672|2674.5|2669|2678|2674|2671|2668.5|149
1696580100000|2023-10-06 08:15:00|2674|2669.5|2672.5|2670|2674|2670|2671|2669|0
1696580400000|2023-10-06 08:20:00|2672|2670.5|2670.5|2663.5|2675|2670.5|2666.5|2662.5|230
1696580700000|2023-10-06 08:25:00|2670|2662|2680|2676.5|2681|2676.5|2667|2661.5|264
1696581000000|2023-10-06 08:30:00|2683|2675.5|2680|2676.5|2683|2679.5|2678.5|2673.5|636
1696581300000|2023-10-06 08:35:00|2680.5|2677|2681|2675.5|2682|2680.5|2672.5|2667|1209
1696581600000|2023-10-06 08:40:00|2680.5|2675|2683|2677.5|2683|2679|2678.5|2674.5|0
1696581900000|2023-10-06 08:45:00|2682.5|2679.5|2681.5|2678.5|2687|2681.5|2681|2677.5|648
1696582200000|2023-10-06 08:50:00|2681|2675|2672|2668.5|2681|2675.5|2670.5|2667|1405
1696582500000|2023-10-06 08:55:00|2671.5|2669.5|2677|2673.5|2677.5|2675|2670|2668|1109
1696582800000|2023-10-06 09:00:00|2677.5|2676.5|2681.5|2678.5|2682.5|2678.5|2676|2675|284
1696583100000|2023-10-06 09:05:00|2681|2680|2684.5|2679|2685.5|2681.5|2681|2675.5|3438
1696583400000|2023-10-06 09:10:00|2685|2679.5|2684.5|2681.5|2687|2685|2681|2677.5|1601
1696583700000|2023-10-06 09:15:00|2685|2682|2684|2681|2685|2682|2681.5|2679|231
1696584000000|2023-10-06 09:20:00|2683.5|2680.5|2718.5|2715.5|2728|2722.5|2683|2680.5|3876
1696584300000|2023-10-06 09:25:00|2718|2712|2735.5|2734|2740|2737|2716.5|2712|6916
1696584600000|2023-10-06 09:30:00|2733.5|2728.5|2748.5|2745|2753|2748|2730|2724.5|5418
1696584900000|2023-10-06 09:35:00|2749.5|2745.5|2737.5|2733|2752.5|2750|2733|2730.5|3409
1696585200000|2023-10-06 09:40:00|2737|2730.5|2731|2728|2738|2734|2731|2727.5|746
1696585500000|2023-10-06 09:45:00|2729.5|2727.5|2732.5|2729.5|2735|2730|2728.5|2726.5|698
1696585800000|2023-10-06 09:50:00|2731.5|2728|2741|2738|2742|2738.5|2730|2727.5|1000
1696586100000|2023-10-06 09:55:00|2740|2737|2741.5|2739|2743.5|2740|2738.5|2734|717
1696586400000|2023-10-06 10:00:00|2742|2740|2749|2746|2749|2746|2740.5|2740|976
1696586700000|2023-10-06 10:05:00|2752|2746.5|2743.5|2741|2752.5|2748|2743.5|2741|705
1696587000000|2023-10-06 10:10:00|2747.5|2741.5|2750.5|2748.5|2752.5|2748.5|2746|2741|1627
1696587300000|2023-10-06 10:15:00|2751.5|2748|2748.5|2745.5|2759|2756|2746|2745|5537
1696587600000|2023-10-06 10:20:00|2749|2746|2756|2752.5|2757.5|2752.5|2749|2746|506
1696587900000|2023-10-06 10:25:00|2755.5|2753|2754.5|2751.5|2757|2753.5|2748.5|2746.5|1227
1696588200000|2023-10-06 10:30:00|2755|2752|2751.5|2746.5|2756.5|2753.5|2744.5|2741|617
1696588500000|2023-10-06 10:35:00|2753|2748.5|2753.5|2748.5|2759|2755|2750|2747|1443
1696588800000|2023-10-06 10:40:00|2753|2749|2755|2750.5|2756|2752|2752.5|2746.5|332
1696589100000|2023-10-06 10:45:00|2754.5|2748|2742|2739|2754.5|2748|2740|2738|1703
1696589400000|2023-10-06 10:50:00|2741.5|2738|2740.5|2736|2743|2738.5|2740|2735|169
1696589700000|2023-10-06 10:55:00|2740|2735.5|2738.5|2734.5|2741.5|2738.5|2738|2733.5|188
1696590000000|2023-10-06 11:00:00|2739|2733|2730.5|2728.5|2740|2733|2730.5|2726|677
1696590300000|2023-10-06 11:05:00|2731.5|2725.5|2721|2717.5|2731.5|2728|2715|2710.5|1204
1696590600000|2023-10-06 11:10:00|2720.5|2718.5|2728.5|2724|2728.5|2724|2720.5|2718|958
1696590900000|2023-10-06 11:15:00|2727.5|2725|2726|2724|2732|2727.5|2726|2720.5|722
1696591200000|2023-10-06 11:20:00|2728.5|2725|2722|2720|2728.5|2725|2721.5|2718|442
1696591500000|2023-10-06 11:25:00|2721.5|2718|2731|2726|2731|2726|2717|2714|199
1696591800000|2023-10-06 11:30:00|2730.5|2726.5|2730|2728|2732|2728|2728.5|2726.5|22
1696592100000|2023-10-06 11:35:00|2729.5|2728.5|2729.5|2726|2730|2728.5|2725|2720.5|1420
1696592400000|2023-10-06 11:40:00|2728.5|2726.5|2728.5|2725|2729.5|2726.5|2728.5|2725|10
1696592700000|2023-10-06 11:45:00|2730|2726|2727.5|2725|2730|2727.5|2727|2725|217
1696593000000|2023-10-06 11:50:00|2730|2725.5|2726|2724|2731|2727.5|2725.5|2721.5|164
1696593300000|2023-10-06 11:55:00|2725.5|2721|2727|2724|2728.5|2726.5|2725.5|2721|532
1696593600000|2023-10-06 12:00:00|2726.5|2723|2728|2725.5|2728|2725.5|2726.5|2723|11
1696593900000|2023-10-06 12:05:00|2730|2726|2725|2720|2734|2729|2725|2720|917
1696594200000|2023-10-06 12:10:00|2723.5|2718|2725.5|2722.5|2726|2722.5|2721|2715.5|412
1696594500000|2023-10-06 12:15:00|2726|2723|2725.5|2720|2729.5|2726|2719.5|2714.5|1290
1696594800000|2023-10-06 12:20:00|2723.5|2720.5|2731|2726|2734|2730.5|2722|2716|2251
1696595100000|2023-10-06 12:25:00|2730.5|2725.5|2743.5|2732|2743.5|2732|2728|2722.5|722
1696595400000|2023-10-06 12:30:00|2733.5|2728|2695.5|2693.5|2742.5|2728|2690.5|2688|8591
1696595700000|2023-10-06 12:35:00|2697|2694.5|2700|2694.5|2708|2702.5|2692|2685.5|3353
1696596000000|2023-10-06 12:40:00|2699.5|2697|2683.5|2677.5|2703|2700|2682|2675.5|3396
1696596300000|2023-10-06 12:45:00|2683|2676.5|2669.5|2665.5|2683|2677.5|2668.5|2664|2451
1696596600000|2023-10-06 12:50:00|2671|2666|2659.5|2654|2672.5|2670|2653|2650.5|7166
1696596900000|2023-10-06 12:55:00|2659|2653.5|2664.5|2661|2666.5|2662.5|2654.5|2651|1641
1696597200000|2023-10-06 13:00:00|2666|2660|2668.5|2664|2678|2676|2664|2659.5|1454
1696597500000|2023-10-06 13:05:00|2671.5|2664.5|2677.5|2673|2678|2674.5|2668.5|2662|642
1696597800000|2023-10-06 13:10:00|2678|2673.5|2683.5|2680.5|2688|2684.5|2675|2672|1057
1696598100000|2023-10-06 13:15:00|2685|2681|2704|2700.5|2704|2700.5|2685|2680.5|1599
1696598400000|2023-10-06 13:20:00|2704.5|2701|2709|2705|2710|2706|2704|2701|520
1696598700000|2023-10-06 13:25:00|2708.5|2704.5|2705|2702|2711.5|2708.5|2705|2702|634
1696599000000|2023-10-06 13:30:00|2709|2705.5|2717|2712.5|2723|2719.5|2704.5|2700|1810
1696599300000|2023-10-06 13:35:00|2715|2713|2703|2700.5|2716.5|2713|2703|2700|721
1696599600000|2023-10-06 13:40:00|2701|2697|2704|2701.5|2706|2702.5|2696|2691|1682
1696599900000|2023-10-06 13:45:00|2706|2702.5|2712.5|2706.5|2726.5|2722.5|2705.5|2702.5|2645
1696600200000|2023-10-06 13:50:00|2711|2707|2708|2705|2716|2713|2703|2700|1084
1696600500000|2023-10-06 13:55:00|2711|2705.5|2706.5|2701.5|2711.5|2707|2695|2691|1716
1696600800000|2023-10-06 14:00:00|2707.5|2701|2715|2712|2718|2714.5|2705|2701|1525
1696601100000|2023-10-06 14:05:00|2718|2713.5|2711.5|2709|2718|2716|2702.5|2698|1159
1696601400000|2023-10-06 14:10:00|2711|2709.5|2727.5|2724|2727.5|2724|2710.5|2708.5|1753
1696601700000|2023-10-06 14:15:00|2727|2722.5|2728.5|2723.5|2732.5|2729|2721|2717.5|643
1696602000000|2023-10-06 14:20:00|2728|2721.5|2730.5|2727.5|2731|2727.5|2715.5|2710|1338
1696602300000|2023-10-06 14:25:00|2730|2728|2737|2734.5|2739.5|2735|2730|2727.5|1546
1696602600000|2023-10-06 14:30:00|2736.5|2735|2746.5|2744.5|2746.5|2744.5|2736.5|2732.5|4485
1696602900000|2023-10-06 14:35:00|2745|2742.5|2754.5|2752.5|2754.5|2752.5|2741.5|2738.5|2213
1696603200000|2023-10-06 14:40:00|2753.5|2752|2758.5|2755|2759|2756|2753.5|2750.5|2219
1696603500000|2023-10-06 14:45:00|2758|2755.5|2756.5|2753|2760|2757.5|2756.5|2753|1332
1696603800000|2023-10-06 14:50:00|2754.5|2750.5|2753.5|2750.5|2757.5|2754|2749.5|2747|1688
1696604100000|2023-10-06 14:55:00|2753|2751|2753|2750.5|2755|2751.5|2743.5|2740|2074
1696604400000|2023-10-06 15:00:00|2754.5|2751|2757.5|2755|2760|2759|2749|2746.5|1755
1696604700000|2023-10-06 15:05:00|2756|2753.5|2768.5|2766|2768.5|2766.5|2755|2753|2063
1696605000000|2023-10-06 15:10:00|2767.5|2765.5|2763.5|2761|2770|2767.5|2763.5|2761|4278
1696605300000|2023-10-06 15:15:00|2764.5|2762|2765|2763.5|2770|2767.5|2764|2762|4851
1696605600000|2023-10-06 15:20:00|2766|2765|2767.5|2766|2769|2767.5|2765|2763|3577
1696605900000|2023-10-06 15:25:00|2768.5|2766.5|2767.5|2765|2770.5|2768.5|2766|2764|7267
1696834800000|2023-10-09 07:00:00|2735.5|2724.5|2725|2717.5|2759.5|2750.5|2720|2706.5|4235
1696835100000|2023-10-09 07:05:00|2721|2718|2716|2711|2727.5|2721|2707|2698|3859
1696835400000|2023-10-09 07:10:00|2715.5|2708.5|2705.5|2699.5|2716|2708.5|2699.5|2691|3724
1696835700000|2023-10-09 07:15:00|2705|2697|2692.5|2686|2706|2697|2690|2685|2211
1696836000000|2023-10-09 07:20:00|2692|2686.5|2681|2676|2697.5|2690.5|2676|2672|1709
1696836300000|2023-10-09 07:25:00|2681.5|2676.5|2698|2694.5|2698|2695|2678.5|2676|471
1696836600000|2023-10-09 07:30:00|2703|2695|2715|2709|2715|2709|2703|2695|539
1696836900000|2023-10-09 07:35:00|2717|2709.5|2690.5|2686.5|2717|2711.5|2689.5|2686.5|5135
1696837200000|2023-10-09 07:40:00|2690|2679|2679.5|2676.5|2690|2679|2678|2672|706
1696837500000|2023-10-09 07:45:00|2677.5|2675|2697|2691|2697|2691|2677.5|2675|1204
1696837800000|2023-10-09 07:50:00|2696.5|2691.5|2680.5|2676|2699.5|2693.5|2680|2676|910
1696838100000|2023-10-09 07:55:00|2687.5|2676.5|2683|2678|2688|2682|2680.5|2676.5|292
1696838400000|2023-10-09 08:00:00|2682|2678.5|2684|2680.5|2693.5|2687|2677.5|2670|1646
1696838700000|2023-10-09 08:05:00|2683.5|2676|2679|2675.5|2684|2679.5|2674|2670|15033
1696839000000|2023-10-09 08:10:00|2679.5|2676|2676.5|2672|2683.5|2681|2674|2670|1018
1696839300000|2023-10-09 08:15:00|2676|2671|2677.5|2673.5|2678.5|2675.5|2673|2670|993
1696839600000|2023-10-09 08:20:00|2676.5|2673|2673|2669.5|2680.5|2676.5|2666.5|2663.5|2436
1696839900000|2023-10-09 08:25:00|2672.5|2669|2672.5|2668|2675.5|2671.5|2665|2660|2162
1696840200000|2023-10-09 08:30:00|2671.5|2665.5|2677.5|2673|2687|2681.5|2670|2665|376
1696840500000|2023-10-09 08:35:00|2677|2673.5|2684.5|2679.5|2684.5|2679.5|2677|2670.5|410
1696840800000|2023-10-09 08:40:00|2685|2680|2687|2681.5|2701.5|2697|2685|2679|1111
1696841100000|2023-10-09 08:45:00|2686.5|2682.5|2689.5|2685.5|2689.5|2688.5|2686.5|2681.5|418
1696841400000|2023-10-09 08:50:00|2690.5|2686|2691|2687|2694|2690|2686|2679|619
1696841700000|2023-10-09 08:55:00|2691.5|2687.5|2690|2685.5|2694|2689|2688.5|2684|1036
1696842000000|2023-10-09 09:00:00|2689.5|2684|2686|2682.5|2689.5|2684.5|2682.5|2680|465
1696842300000|2023-10-09 09:05:00|2688.5|2683|2693|2690.5|2699|2693|2688|2682.5|1550
1696842600000|2023-10-09 09:10:00|2694|2691|2682.5|2680|2695.5|2691|2682.5|2680|59
1696842900000|2023-10-09 09:15:00|2682|2676|2673.5|2670.5|2682|2678.5|2671|2670|552
1696843200000|2023-10-09 09:20:00|2676|2671|2685|2680.5|2685|2681|2673|2670|1277
1696843500000|2023-10-09 09:25:00|2684.5|2681.5|2681|2677|2694.5|2690.5|2681|2676|1772
1696843800000|2023-10-09 09:30:00|2678|2676.5|2686|2681.5|2688|2683|2678|2675|363
1696844100000|2023-10-09 09:35:00|2686.5|2681|2693|2687|2697.5|2695|2686.5|2681|1430
1696844400000|2023-10-09 09:40:00|2692.5|2687.5|2689|2684.5|2693|2689.5|2687.5|2683|30
1696844700000|2023-10-09 09:45:00|2688.5|2685|2684|2680|2693.5|2688.5|2683.5|2680|1245
1696845000000|2023-10-09 09:50:00|2688|2680.5|2687.5|2685|2690|2687.5|2687|2680.5|542
1696845300000|2023-10-09 09:55:00|2688|2685.5|2682.5|2679.5|2688|2685.5|2682|2677|937
1696845600000|2023-10-09 10:00:00|2683|2680|2681.5|2679|2687|2683.5|2681|2676.5|1719
1696845900000|2023-10-09 10:05:00|2681|2675.5|2682|2677.5|2684.5|2682|2680.5|2675|131
1696846200000|2023-10-09 10:10:00|2681|2678|2683|2680|2683.5|2680|2674|2671|1023
1696846500000|2023-10-09 10:15:00|2684.5|2683|2681.5|2678.5|2686|2683|2680|2674.5|323
1696846800000|2023-10-09 10:20:00|2681|2673|2681.5|2677.5|2686.5|2683|2678.5|2673|181
1696847100000|2023-10-09 10:25:00|2681|2676.5|2677.5|2672.5|2682.5|2679|2677|2672|235
1696847400000|2023-10-09 10:30:00|2677|2673|2675.5|2672|2678.5|2675.5|2672|2669.5|319
1696847700000|2023-10-09 10:35:00|2675|2672.5|2673|2671.5|2677|2674|2673|2668.5|338
1696848000000|2023-10-09 10:40:00|2674.5|2668.5|2675|2672|2676.5|2675|2669|2666|4293
1696848300000|2023-10-09 10:45:00|2674.5|2673.5|2674.5|2670.5|2675|2673.5|2672.5|2668|237
1696848600000|2023-10-09 10:50:00|2673|2672.5|2667.5|2664|2673|2672.5|2667.5|2662.5|31
1696848900000|2023-10-09 10:55:00|2666.5|2663.5|2669.5|2667.5|2670|2668|2666|2662|1046
1696849200000|2023-10-09 11:00:00|2672.5|2664.5|2668.5|2664.5|2675|2667.5|2668.5|2663.5|286
1696849500000|2023-10-09 11:05:00|2668|2665|2670|2668|2675|2671.5|2668|2665|1132
1696849800000|2023-10-09 11:10:00|2674.5|2668.5|2672|2669|2675|2671.5|2670.5|2668|570
1696850100000|2023-10-09 11:15:00|2673.5|2669.5|2675|2672.5|2675.5|2673.5|2671|2668.5|2328
1696850400000|2023-10-09 11:20:00|2675.5|2672|2675.5|2673|2675.5|2673.5|2675.5|2670|205
1696850700000|2023-10-09 11:25:00|2675|2669.5|2675.5|2672.5|2675.5|2673|2674.5|2669.5|132
1696851000000|2023-10-09 11:30:00|2675|2673|2677|2674.5|2678|2675.5|2675|2673|218
1696851300000|2023-10-09 11:35:00|2676|2675|2681|2679|2682|2680|2676|2674.5|657
1696851600000|2023-10-09 11:40:00|2680.5|2678.5|2680.5|2678.5|2683.5|2680|2679.5|2676|265
1696851900000|2023-10-09 11:45:00||2679||2679||2679||2678.5|0
1696852200000|2023-10-09 11:50:00|2681.5|2678.5|2681.5|2680|2681.5|2680|2681|2678.5|0
1696852500000|2023-10-09 11:55:00|2680.5|2681|2680|2676.5|2683|2681|2679|2675.5|908
1696852800000|2023-10-09 12:00:00|2679.5|2676|2679|2676.5|2680|2678|2678.5|2676|174
1696853100000|2023-10-09 12:05:00|2678.5|2677|2683|2681|2683|2681.5|2678.5|2676.5|297
1696853400000|2023-10-09 12:10:00|2682|2681.5|2681.5|2680|2682.5|2682|2681.5|2679.5|148
1696853700000|2023-10-09 12:15:00|2682|2680.5|2682.5|2680.5|2684|2682.5|2681.5|2679|283
1696854000000|2023-10-09 12:20:00|2682|2680|2680.5|2677.5|2683.5|2681|2680|2677|131
1696854300000|2023-10-09 12:25:00|2680|2676.5|2684|2681|2684.5|2682.5|2680|2676|141
1696854600000|2023-10-09 12:30:00|2685|2681.5|2684|2680|2685|2681.5|2680|2678|213
1696854900000|2023-10-09 12:35:00|2683.5|2679.5|2679.5|2676.5|2685.5|2682.5|2679.5|2676.5|126
1696855200000|2023-10-09 12:40:00|2679|2673.5|2675|2672.5|2679|2675|2675|2672.5|72
1696855500000|2023-10-09 12:45:00|2678|2673|2685.5|2683|2685.5|2683.5|2678|2673|12
1696855800000|2023-10-09 12:50:00|2691|2683.5|2694.5|2691|2696|2691.5|2689|2683.5|398
1696856100000|2023-10-09 12:55:00|2694|2690|2689|2686.5|2694|2690|2689|2686.5|71
1696856400000|2023-10-09 13:00:00|2689.5|2688|2696|2693|2698|2695.5|2689.5|2688|605
1696856700000|2023-10-09 13:05:00|2695.5|2692.5|2694|2690|2696|2693|2691.5|2687|213
1696857000000|2023-10-09 13:10:00|2695|2690.5|2697.5|2695.5|2698|2695.5|2693.5|2689.5|3
1696857300000|2023-10-09 13:15:00|2696.5|2692|2696|2694.5|2697.5|2694.5|2690.5|2686|343
1696857600000|2023-10-09 13:20:00|2697|2693|2700.5|2697.5|2704|2700|2696.5|2693|313
1696857900000|2023-10-09 13:25:00|2700|2697|2693|2690|2702|2700.5|2693|2690|1132
1696858200000|2023-10-09 13:30:00|2697|2692.5|2683.5|2678.5|2697.5|2695|2683.5|2678.5|1391
1696858500000|2023-10-09 13:35:00|2683|2677.5|2681|2678.5|2685|2680.5|2674|2670|1008
1696858800000|2023-10-09 13:40:00|2680.5|2676|2680.5|2677.5|2684.5|2680.5|2670|2664|4919
1696859100000|2023-10-09 13:45:00|2682|2678.5|2692.5|2689|2696|2691|2678|2672.5|997
1696859400000|2023-10-09 13:50:00|2692|2687.5|2682|2678.5|2695.5|2689.5|2675.5|2672|895
1696859700000|2023-10-09 13:55:00|2681|2676|2682|2678|2683.5|2678|2672|2670|1360
1696860000000|2023-10-09 14:00:00|2682.5|2677.5|2662.5|2661|2682.5|2677.5|2662.5|2660|1019
1696860300000|2023-10-09 14:05:00|2663|2660|2664.5|2660|2667.5|2664|2661.5|2659|1249
1696860600000|2023-10-09 14:10:00|2664|2660.5|2665|2660.5|2666|2663|2658|2654.5|4616
1696860900000|2023-10-09 14:15:00|2668|2662|2666.5|2665|2672.5|2668|2666.5|2662|666
1696861200000|2023-10-09 14:20:00|2666|2662.5|2669|2662.5|2671|2669.5|2658|2654|1464
1696861500000|2023-10-09 14:25:00|2668.5|2663|2664.5|2659.5|2671|2668|2655.5|2652|3222
1696861800000|2023-10-09 14:30:00|2664|2660|2666.5|2663.5|2671|2668|2662|2659.5|1407
1696862100000|2023-10-09 14:35:00|2665.5|2663|2668.5|2666|2670|2666|2665|2660.5|281
1696862400000|2023-10-09 14:40:00|2668|2666.5|2671.5|2670.5|2674|2671.5|2664.5|2661|6772
1696862700000|2023-10-09 14:45:00|2672|2671|2672.5|2670|2678|2676|2670|2667|2723
1696863000000|2023-10-09 14:50:00|2673.5|2670.5|2676|2675|2676|2675|2672|2670|1764
1696863300000|2023-10-09 14:55:00|2675.5|2672|2673.5|2671.5|2679.5|2677.5|2672|2667.5|952
1696863600000|2023-10-09 15:00:00|2676|2672|2677.5|2675|2677.5|2675.5|2673|2670|1075
1696863900000|2023-10-09 15:05:00|2678|2675.5|2678.5|2677|2679.5|2677|2674.5|2671.5|2229
1696864200000|2023-10-09 15:10:00|2677|2674|2676|2673.5|2682.5|2680.5|2676|2673|2344
1696864500000|2023-10-09 15:15:00|2675.5|2675|2682.5|2680.5|2683|2681|2675.5|2675|2105
1696864800000|2023-10-09 15:20:00|2682|2678.5|2684|2682|2684.5|2682.5|2680.5|2678.5|2232
1696865100000|2023-10-09 15:25:00|2685.5|2683.5|2684|2679|2686|2684|2679|2678.5|3039
1696921200000|2023-10-10 07:00:00|2727.5|2715.5|2779.5|2771|2780|2772.5|2724|2715.5|4834
1696921500000|2023-10-10 07:05:00|2780|2771.5|2777.5|2770.5|2787.5|2778.5|2772.5|2765|4181
1696921800000|2023-10-10 07:10:00|2778|2771|2769.5|2765|2780|2777|2768.5|2764|2978
1696922100000|2023-10-10 07:15:00|2773.5|2765.5|2810|2804|2810|2804|2770.5|2764|13083
1696922400000|2023-10-10 07:20:00|2809.5|2804.5|2798|2794|2824|2817|2796.5|2791|2286
1696922700000|2023-10-10 07:25:00|2798.5|2794.5|2810.5|2805|2813|2810|2790|2784.5|2762
1696923000000|2023-10-10 07:30:00|2810|2805.5|2809|2804.5|2810|2806|2802.5|2799.5|1246
1696923300000|2023-10-10 07:35:00|2807.5|2805|2808|2803|2818|2813|2803.5|2799.5|4588
1696923600000|2023-10-10 07:40:00|2810|2804.5|2807.5|2803.5|2815.5|2809.5|2806|2798.5|1388
1696923900000|2023-10-10 07:45:00|2808.5|2804|2816|2813.5|2818|2813.5|2808.5|2803.5|1535
1696924200000|2023-10-10 07:50:00|2815.5|2807|2816|2810.5|2819|2810.5|2806.5|2803.5|487
1696924500000|2023-10-10 07:55:00|2819.5|2813.5|2816|2812|2827|2822|2814.5|2808|1380
1696924800000|2023-10-10 08:00:00|2815|2808|2821.5|2817|2821.5|2817|2810|2805|2292
1696925100000|2023-10-10 08:05:00|2822.5|2818|2829|2823.5|2835.5|2829.5|2820|2817|2667
1696925400000|2023-10-10 08:10:00|2828.5|2824|2846.5|2842|2847.5|2842.5|2827.5|2823.5|2850
1696925700000|2023-10-10 08:15:00|2848|2841.5|2844|2839.5|2858|2850.5|2834|2825|2408
1696926000000|2023-10-10 08:20:00|2847|2840|2852.5|2847.5|2857|2850.5|2842.5|2836|9802
1696926300000|2023-10-10 08:25:00|2852|2846|2847.5|2842.5|2857.5|2852|2845.5|2839|1935
1696926600000|2023-10-10 08:30:00|2849.5|2843|2854.5|2850.5|2856|2850.5|2848.5|2842.5|2174
1696926900000|2023-10-10 08:35:00|2854|2852.5|2868|2865|2873|2868.5|2853.5|2852.5|6460
1696927200000|2023-10-10 08:40:00|2867|2865.5|2868.5|2866|2875|2871.5|2866|2862|3179
1696927500000|2023-10-10 08:45:00|2872|2869|2876.5|2872.5|2879.5|2875|2864|2862.5|4862
1696927800000|2023-10-10 08:50:00|2878.5|2873|2879.5|2877.5|2888.5|2883|2873.5|2869.5|1192
1696928100000|2023-10-10 08:55:00|2884.5|2879|2878.5|2874.5|2884.5|2880.5|2872.5|2866.5|784
1696928400000|2023-10-10 09:00:00|2877.5|2866.5|2865|2860.5|2879.5|2875.5|2862.5|2858.5|850
1696928700000|2023-10-10 09:05:00|2864.5|2861|2865.5|2862.5|2869.5|2865.5|2860|2857.5|2230
1696929000000|2023-10-10 09:10:00|2865|2860.5|2862.5|2859.5|2874.5|2868.5|2861|2859.5|409
1696929300000|2023-10-10 09:15:00|2862|2858|2874|2868|2874|2868|2861|2858|1210
1696929600000|2023-10-10 09:20:00|2876.5|2868.5|2870.5|2868|2879|2873.5|2870.5|2868|235
1696929900000|2023-10-10 09:25:00|2870|2865.5|2869.5|2866|2874.5|2869.5|2865.5|2861|216
1696930200000|2023-10-10 09:30:00|2869|2865|2874.5|2869.5|2874.5|2870|2863.5|2860.5|329
1696930500000|2023-10-10 09:35:00|2875|2870|2863|2860.5|2875|2870|2863|2860.5|748
1696930800000|2023-10-10 09:40:00|2865|2862|2859|2852.5|2866|2862|2849.5|2843|2541
1696931100000|2023-10-10 09:45:00|2858|2852|2845|2839|2859|2852.5|2842.5|2835.5|2684
1696931400000|2023-10-10 09:50:00|2845.5|2837.5|2848|2843|2855|2847.5|2843.5|2837.5|105
1696931700000|2023-10-10 09:55:00|2847.5|2840|2840.5|2837.5|2849|2843|2839|2835.5|268
1696932000000|2023-10-10 10:00:00|2848.5|2838|2851.5|2846.5|2853.5|2849|2840|2836.5|1725
1696932300000|2023-10-10 10:05:00|2850|2844.5|2858|2850.5|2858|2850.5|2844.5|2839|250
1696932600000|2023-10-10 10:10:00|2857.5|2851|2848|2842.5|2860.5|2853|2846.5|2840.5|344
1696932900000|2023-10-10 10:15:00|2847.5|2843|2856|2851|2856|2851|2846|2842.5|695
1696933200000|2023-10-10 10:20:00|2855|2851.5|2857.5|2853|2860.5|2855.5|2853|2849.5|680
1696933500000|2023-10-10 10:25:00|2860|2853.5|2856|2852|2861|2857|2854|2849.5|81
1696933800000|2023-10-10 10:30:00|2854|2847|2847|2844|2854|2847.5|2846.5|2842|150
1696934100000|2023-10-10 10:35:00|2846|2840|2846.5|2842.5|2849|2844|2842|2837|337
1696934400000|2023-10-10 10:40:00|2846|2843|2841.5|2836.5|2849|2843.5|2836|2832|117
1696934700000|2023-10-10 10:45:00|2842|2835|2843|2839.5|2843.5|2839.5|2838.5|2835|84
1696935000000|2023-10-10 10:50:00|2842.5|2839|2849|2847|2849|2847.5|2842.5|2839|3060
1696935300000|2023-10-10 10:55:00|2854|2849.5|2854|2849.5|2854|2852|2848.5|2845|612
1696935600000|2023-10-10 11:00:00|2853|2842.5|2855|2850.5|2856|2852|2851.5|2842.5|1190
1696935900000|2023-10-10 11:05:00|2854.5|2848.5|2855|2851.5|2860|2857|2853|2846.5|505
1696936200000|2023-10-10 11:10:00|2854.5|2855|2855|2849.5|2861|2855.5|2849.5|2844.5|1293
1696936500000|2023-10-10 11:15:00|2855.5|2850|2847.5|2845.5|2855.5|2852.5|2847.5|2842.5|287
1696936800000|2023-10-10 11:20:00|2848|2846|2848|2845|2856.5|2852|2848|2845|1380
1696937100000|2023-10-10 11:25:00|2848.5|2845.5|2845|2842.5|2849|2845.5|2843.5|2837.5|230
1696937400000|2023-10-10 11:30:00|2849.5|2844|2843|2837.5|2849.5|2844|2839.5|2835|1246
1696937700000|2023-10-10 11:35:00|2843.5|2838|2845|2840.5|2848.5|2842|2834|2831|1687
1696938000000|2023-10-10 11:40:00|2843.5|2841|2841|2837.5|2846|2841|2835.5|2831.5|347
1696938300000|2023-10-10 11:45:00|2839.5|2838|2835|2832|2839.5|2839|2835|2830.5|243
1696938600000|2023-10-10 11:50:00|2834.5|2831.5|2832|2827.5|2835|2832|2828|2827|182
1696938900000|2023-10-10 11:55:00|2835|2828|2838|2833|2839|2833.5|2832|2828|290
1696939200000|2023-10-10 12:00:00|2839|2833.5|2832.5|2829|2839|2833.5|2823.5|2820.5|1196
1696939500000|2023-10-10 12:05:00|2836|2829.5|2841|2835.5|2843|2838|2832.5|2827.5|711
1696939800000|2023-10-10 12:10:00|2840.5|2835|2838|2835.5|2841|2835.5|2838|2830.5|130
1696940100000|2023-10-10 12:15:00|2837|2832|2836.5|2829.5|2837|2834|2830.5|2824|513
1696940400000|2023-10-10 12:20:00|2837|2830|2835.5|2830.5|2838.5|2832.5|2834|2828|82
1696940700000|2023-10-10 12:25:00|2837.5|2831.5|2831.5|2827|2837.5|2832|2831.5|2826.5|152
1696941000000|2023-10-10 12:30:00|2831|2827.5|2833|2829|2833|2829.5|2829.5|2826.5|307
1696941300000|2023-10-10 12:35:00|2834|2829.5|2842.5|2836.5|2843|2837.5|2833.5|2829.5|393
1696941600000|2023-10-10 12:40:00|2842|2835|2835|2832|2844|2838|2835|2832|256
1696941900000|2023-10-10 12:45:00|2834.5|2830|2840.5|2836|2840.5|2836.5|2831.5|2827.5|521
1696942200000|2023-10-10 12:50:00|2843|2837|2846.5|2841.5|2848|2843|2835|2830|594
1696942500000|2023-10-10 12:55:00|2846|2840|2840.5|2835|2849|2842|2838.5|2832.5|76
1696942800000|2023-10-10 13:00:00|2840|2837|2840.5|2837|2847|2841.5|2836|2832.5|855
1696943100000|2023-10-10 13:05:00|2837.5|2836.5|2835|2830|2843.5|2838.5|2834|2830|734
1696943400000|2023-10-10 13:10:00|2833|2830.5|2836|2833|2836|2833.5|2832|2828.5|405
1696943700000|2023-10-10 13:15:00|2835.5|2832|2836|2833.5|2836|2833.5|2835|2831|327
1696944000000|2023-10-10 13:20:00|2837.5|2834|2833|2828|2842|2839|2833|2827|1141
1696944300000|2023-10-10 13:25:00|2835|2828.5|2835|2834|2838|2835.5|2833|2828|240
1696944600000|2023-10-10 13:30:00|2840|2835|2835|2830|2844.5|2839|2834|2828|1298
1696944900000|2023-10-10 13:35:00|2833|2830.5|2825|2820.5|2835|2833|2825|2820.5|723
1696945200000|2023-10-10 13:40:00|2827|2821|2833.5|2826.5|2835|2832.5|2827|2820.5|1343
1696945500000|2023-10-10 13:45:00|2833|2827|2839|2837|2841.5|2837.5|2829.5|2826.5|451
1696945800000|2023-10-10 13:50:00|2842.5|2837.5|2839.5|2833.5|2847|2843|2835|2831|1789
1696946100000|2023-10-10 13:55:00|2841|2834|2840.5|2835.5|2842|2836|2833.5|2829.5|514
1696946400000|2023-10-10 14:00:00|2842|2836|2839|2836|2844.5|2840|2835.5|2830|389
1696946700000|2023-10-10 14:05:00|2838.5|2835.5|2844|2841|2850|2845.5|2838.5|2835.5|532
1696947000000|2023-10-10 14:10:00|2843.5|2839|2853.5|2851.5|2854|2851.5|2842|2839|2003
1696947300000|2023-10-10 14:15:00|2857|2852.5|2856|2853.5|2863|2859.5|2853|2848|708
1696947600000|2023-10-10 14:20:00|2860.5|2854.5|2865|2863.5|2868.5|2863.5|2856.5|2851|927
1696947900000|2023-10-10 14:25:00|2863.5|2862|2868.5|2864.5|2872.5|2869.5|2863.5|2861.5|1005
1696948200000|2023-10-10 14:30:00|2868|2864|2865.5|2863|2868.5|2865|2862.5|2859|1116
1696948500000|2023-10-10 14:35:00|2870|2863.5|2866|2861.5|2874|2871.5|2866|2861|1076
1696948800000|2023-10-10 14:40:00|2865.5|2859.5|2866|2864|2869.5|2865.5|2861.5|2857|906
1696949100000|2023-10-10 14:45:00|2864|2863|2863.5|2859|2866|2863|2860.5|2854.5|152
1696949400000|2023-10-10 14:50:00|2864.5|2859.5|2864|2860.5|2867|2863.5|2862.5|2858.5|532
1696949700000|2023-10-10 14:55:00|2864.5|2861|2865.5|2862|2865.5|2862|2861.5|2859|4
1696950000000|2023-10-10 15:00:00|2865|2862.5|2859.5|2856.5|2867.5|2864|2841|2836.5|1840
1696950300000|2023-10-10 15:05:00|2860|2857|2860.5|2858|2868|2865|2857.5|2856|1601
1696950600000|2023-10-10 15:10:00|2861|2859|2862.5|2860|2863|2860.5|2859|2856.5|393
1696950900000|2023-10-10 15:15:00|2862|2859.5|2859|2856|2866|2862.5|2857|2854|3791
1696951200000|2023-10-10 15:20:00|2857.5|2856.5|2858.5|2857.5|2860|2857.5|2853.5|2851.5|2455
1696951500000|2023-10-10 15:25:00|2859|2858.5|2859.5|2857|2861.5|2860|2857|2853|3891
1697007600000|2023-10-11 07:00:00|2943|2925.5|2909.5|2900|2943|2925.5|2898.5|2891.5|2555
1697007900000|2023-10-11 07:05:00|2909|2901|2894|2886.5|2910|2902|2876.5|2870|6887
1697008200000|2023-10-11 07:10:00|2890|2885.5|2877.5|2870|2890|2885.5|2844|2837|3082
1697008500000|2023-10-11 07:15:00|2880|2870.5|2881.5|2874.5|2885.5|2880|2870|2865|1111
1697008800000|2023-10-11 07:20:00|2879.5|2874|2878|2875|2880.5|2875|2875|2870|1472
1697009100000|2023-10-11 07:25:00|2876.5|2874.5|2872.5|2868.5|2876.5|2874.5|2864|2860|3938
1697009400000|2023-10-11 07:30:00|2871.5|2868|2872|2867.5|2875|2872|2867.5|2862.5|1388
1697009700000|2023-10-11 07:35:00|2871.5|2867|2869|2864.5|2871.5|2867|2859|2854.5|296
1697010000000|2023-10-11 07:40:00|2871.5|2865|2888.5|2884.5|2889.5|2887|2871|2865|3009
1697010300000|2023-10-11 07:45:00|2894|2885|2892.5|2887.5|2899.5|2896.5|2892.5|2885|1661
1697010600000|2023-10-11 07:50:00|2892|2888|2885.5|2881|2892|2888|2885.5|2881|117
1697010900000|2023-10-11 07:55:00|2885|2879.5|2885.5|2882|2885.5|2883.5|2878.5|2875|1164
1697011200000|2023-10-11 08:00:00|2885|2881.5|2877|2874|2885.5|2881.5|2877|2873.5|2320
1697011500000|2023-10-11 08:05:00|2875.5|2874.5|2865|2861|2876|2874.5|2863.5|2860.5|2622
1697011800000|2023-10-11 08:10:00|2861|2855.5|2858|2853.5|2864.5|2861.5|2858|2852.5|1453
1697012100000|2023-10-11 08:15:00|2857.5|2854|2868|2865|2869|2865|2857|2854|1027
1697012400000|2023-10-11 08:20:00|2871|2864.5|2845.5|2840.5|2871|2868|2845|2840|1261
1697012700000|2023-10-11 08:25:00|2845|2840|2850|2846|2850|2846.5|2840.5|2835|2245
1697013000000|2023-10-11 08:30:00|2849.5|2845.5|2856.5|2852|2856.5|2853.5|2847.5|2843|370
1697013300000|2023-10-11 08:35:00|2856|2852.5|2868.5|2862|2869|2863.5|2856|2852|1792
1697013600000|2023-10-11 08:40:00|2868|2862.5|2879|2875|2879.5|2875.5|2865.5|2862|2788
1697013900000|2023-10-11 08:45:00|2878.5|2875.5|2880|2875|2886.5|2885.5|2874.5|2870|5239
1697014200000|2023-10-11 08:50:00|2879.5|2875.5|2877|2873|2879.5|2875.5|2874|2873|1621
1697014500000|2023-10-11 08:55:00|2880|2876.5|2887|2883.5|2887.5|2883.5|2880|2876.5|1608
1697014800000|2023-10-11 09:00:00|2889.5|2884|2906|2901.5|2910|2905.5|2888|2884|2904
1697015100000|2023-10-11 09:05:00|2905.5|2901|2899|2895.5|2905.5|2901|2899|2895|294
1697015400000|2023-10-11 09:10:00|2898.5|2895|2901|2897|2902.5|2899|2894|2889.5|412
1697015700000|2023-10-11 09:15:00|2901.5|2897.5|2903|2899.5|2906.5|2902|2899|2895|440
1697016000000|2023-10-11 09:20:00|2902.5|2899|2904|2900|2906|2902|2900|2898.5|1341
1697016300000|2023-10-11 09:25:00|2903.5|2900.5|2895.5|2892.5|2904|2902|2895|2888.5|356
1697016600000|2023-10-11 09:30:00|2898.5|2893|2909|2904|2916|2912.5|2897.5|2893|3107
1697016900000|2023-10-11 09:35:00|2908.5|2903|2905.5|2903.5|2908.5|2903.5|2904.5|2900.5|110
1697017200000|2023-10-11 09:40:00|2904|2904|2904.5|2901.5|2906.5|2904|2904|2900.5|172
1697017500000|2023-10-11 09:45:00|2903.5|2902|2902|2897.5|2905|2903|2902|2897.5|555
1697017800000|2023-10-11 09:50:00|2904|2898|2905|2903|2905|2903|2904|2898|104
1697018100000|2023-10-11 09:55:00|2904.5|2902.5|2907.5|2903.5|2910.5|2908|2904|2901|179
1697018400000|2023-10-11 10:00:00|2908|2904.5|2895|2892|2908.5|2904.5|2895|2892|1125
1697018700000|2023-10-11 10:05:00|2895.5|2894|2897|2894|2898|2895|2891.5|2887.5|1312
1697019000000|2023-10-11 10:10:00|2896.5|2893|2896|2893.5|2898.5|2894.5|2895.5|2890.5|235
1697019300000|2023-10-11 10:15:00|2895.5|2890.5|2903|2899.5|2905.5|2901|2890.5|2887|1066
1697019600000|2023-10-11 10:20:00|2903.5|2897|2900|2897.5|2903.5|2898|2900|2896|819
1697019900000|2023-10-11 10:25:00|2902.5|2899|2899.5|2897|2902.5|2899|2899.5|2897|526
1697020200000|2023-10-11 10:30:00|2903|2897.5|2898.5|2895.5|2904|2901.5|2898.5|2895.5|1203
1697020500000|2023-10-11 10:35:00|2899|2896|2900|2896.5|2902.5|2900|2899|2896|372
1697020800000|2023-10-11 10:40:00|2900.5|2897.5|2901.5|2898.5|2901.5|2898.5|2899.5|2896.5|0
1697021100000|2023-10-11 10:45:00|2905|2898|2907.5|2904.5|2908.5|2905|2905|2898|110
1697021400000|2023-10-11 10:50:00|2907|2903|2906.5|2904|2909.5|2905.5|2905.5|2902.5|611
1697021700000|2023-10-11 10:55:00|2907.5|2904.5|2905.5|2903.5|2909|2905.5|2905.5|2902.5|502
1697022000000|2023-10-11 11:00:00|2902.5|2899.5|2908.5|2905|2910|2905.5|2901|2897.5|539
1697022300000|2023-10-11 11:05:00|2908|2905.5|2909|2906|2910|2906.5|2905.5|2902.5|114
1697022600000|2023-10-11 11:10:00|2909.5|2906.5|2911.5|2908|2911.5|2910|2909|2906.5|52
1697022900000|2023-10-11 11:15:00|2912|2908.5|2906|2903|2912|2908.5|2905.5|2903|111
1697023200000|2023-10-11 11:20:00|2905.5|2900.5|2906.5|2902.5|2907|2904|2903.5|2900.5|321
1697023500000|2023-10-11 11:25:00|2906|2903.5|2906.5|2903.5|2907|2904|2902|2900|258
1697023800000|2023-10-11 11:30:00|2907|2904|2906.5|2904|2912|2908.5|2904.5|2902|367
1697024100000|2023-10-11 11:35:00|2906|2901.5|2904|2900|2906|2901.5|2900|2897|396
1697024400000|2023-10-11 11:40:00|2903.5|2900.5|2900|2898|2903.5|2900.5|2900|2897.5|888
1697024700000|2023-10-11 11:45:00|2902|2898.5|2907.5|2903.5|2908.5|2904.5|2900.5|2897|641
1697025000000|2023-10-11 11:50:00|2908.5|2904|2909|2906|2911.5|2907|2907.5|2904|302
1697025300000|2023-10-11 11:55:00|2908.5|2906.5|2909|2906|2909|2906.5|2908.5|2906|0
1697025600000|2023-10-11 12:00:00|2908.5|2906.5|2895|2891|2908.5|2906.5|2891|2888.5|765
1697025900000|2023-10-11 12:05:00|2896|2891.5|2891.5|2889|2896|2892|2891|2888|114
1697026200000|2023-10-11 12:10:00|2892.5|2886.5|2894.5|2891|2894.5|2891|2887.5|2884|744
1697026500000|2023-10-11 12:15:00|2896.5|2891.5|2901|2898|2902.5|2898.5|2895|2891|225
1697026800000|2023-10-11 12:20:00|2901.5|2897.5|2905|2902|2906.5|2902.5|2900|2896.5|321
1697027100000|2023-10-11 12:25:00|2902.5|2899.5|2908.5|2902.5|2909.5|2902.5|2901.5|2899|146
1697027400000|2023-10-11 12:30:00|2906|2902|2902.5|2900.5|2908.5|2903|2895|2875.5|1634
1697027700000|2023-10-11 12:35:00|2902|2901|2902.5|2899.5|2908|2906|2902|2899.5|497
1697028000000|2023-10-11 12:40:00|2903|2900|2906.5|2902.5|2906.5|2903|2902.5|2899.5|139
1697028300000|2023-10-11 12:45:00|2907|2903|2900.5|2896.5|2908.5|2906|2899.5|2896.5|413
1697028600000|2023-10-11 12:50:00|2900|2895.5|2907|2903.5|2907|2903.5|2890|2886|2913
1697028900000|2023-10-11 12:55:00|2906.5|2904|2898|2894|2907|2904|2898|2894|1025
1697029200000|2023-10-11 13:00:00|2900|2894.5|2895.5|2891.5|2900|2896|2890.5|2886|385
1697029500000|2023-10-11 13:05:00|2896|2892|2894|2892|2896.5|2895|2893|2890|921
1697029800000|2023-10-11 13:10:00|2896|2892.5|2893.5|2890.5|2896.5|2893|2891|2888|1231
1697030100000|2023-10-11 13:15:00|2893|2890|2893.5|2890.5|2896|2893|2892.5|2889|42
1697030400000|2023-10-11 13:20:00|2894|2891.5|2892|2889.5|2895.5|2893|2891|2887|72
1697030700000|2023-10-11 13:25:00|2895.5|2890.5|2893|2890.5|2901.5|2897.5|2891.5|2888|1103
1697031000000|2023-10-11 13:30:00|2894.5|2891|2889|2886.5|2902.5|2898.5|2889|2886.5|457
1697031300000|2023-10-11 13:35:00|2888.5|2886|2892|2888.5|2894|2890|2887.5|2883.5|280
1697031600000|2023-10-11 13:40:00|2891.5|2889|2884.5|2881|2891.5|2890|2883|2880|1294
1697031900000|2023-10-11 13:45:00|2885|2881.5|2878.5|2876|2886|2883.5|2878.5|2875|288
1697032200000|2023-10-11 13:50:00|2878|2875.5|2881|2877|2882|2878.5|2867|2863.5|1120
1697032500000|2023-10-11 13:55:00|2881.5|2877.5|2877|2873.5|2883.5|2879.5|2874.5|2871|41
1697032800000|2023-10-11 14:00:00|2876.5|2872.5|2864.5|2861.5|2876.5|2872.5|2864.5|2861.5|1036
1697033100000|2023-10-11 14:05:00|2867.5|2862|2871|2867.5|2871|2867.5|2860|2858|2202
1697033400000|2023-10-11 14:10:00|2870|2866.5|2856.5|2853.5|2870|2867.5|2856.5|2853.5|3515
1697033700000|2023-10-11 14:15:00|2857.5|2854.5|2866|2863|2868.5|2864.5|2857.5|2854.5|478
1697034000000|2023-10-11 14:20:00|2865.5|2862.5|2860.5|2858.5|2865.5|2863|2860.5|2857|463
1697034300000|2023-10-11 14:25:00|2860|2856.5|2846.5|2843|2860.5|2857|2846|2842.5|1294
1697034600000|2023-10-11 14:30:00|2847|2843.5|2842|2838.5|2847.5|2844.5|2840.5|2838|1247
1697034900000|2023-10-11 14:35:00|2841.5|2835|2846.5|2844|2847|2844.5|2838.5|2835|764
1697035200000|2023-10-11 14:40:00|2846|2841.5|2844.5|2842|2846.5|2844|2842|2838.5|948
1697035500000|2023-10-11 14:45:00|2845.5|2842.5|2841.5|2838.5|2846|2843.5|2840|2836.5|2433
1697035800000|2023-10-11 14:50:00|2842|2839|2856|2852.5|2856|2852.5|2842|2839|615
1697036100000|2023-10-11 14:55:00|2857.5|2853|2865|2861.5|2865|2861.5|2855.5|2852|875
1697036400000|2023-10-11 15:00:00|2864.5|2862|2864|2862.5|2873.5|2872|2864|2862|1341
1697036700000|2023-10-11 15:05:00|2864.5|2863|2870|2867.5|2870|2869|2864|2862.5|1797
1697037000000|2023-10-11 15:10:00|2869.5|2868|2867|2866|2870|2868.5|2865.5|2862.5|1176
1697037300000|2023-10-11 15:15:00|2866.5|2865.5|2854.5|2852|2866.5|2865.5|2851|2848.5|2323
1697037600000|2023-10-11 15:20:00|2854|2851.5|2853.5|2852|2854|2852|2852|2850|1185
1697037900000|2023-10-11 15:25:00|2855|2852.5|2856.5|2855.5|2859.5|2856.5|2852.5|2850|2425
1697094000000|2023-10-12 07:00:00|2867.5|2849|2886|2878|2900|2890.5|2865.5|2849|940
1697094300000|2023-10-12 07:05:00|2885.5|2876.5|2866|2863|2888|2881.5|2862.5|2856.5|2433
1697094600000|2023-10-12 07:10:00|2868.5|2863.5|2867.5|2863|2873|2869.5|2866|2860.5|857
1697094900000|2023-10-12 07:15:00|2866.5|2865.5|2872.5|2869|2875|2870.5|2865.5|2861|751
1697095200000|2023-10-12 07:20:00|2870|2865|2858.5|2856.5|2873|2868.5|2856.5|2851|1793
1697095500000|2023-10-12 07:25:00|2862.5|2858|2852.5|2848|2864.5|2861.5|2852.5|2848|520
1697095800000|2023-10-12 07:30:00|2854|2848.5|2863.5|2859|2863.5|2859|2854|2848.5|300
1697096100000|2023-10-12 07:35:00|2860.5|2858.5|2880.5|2876.5|2881.5|2877|2860.5|2857.5|924
1697096400000|2023-10-12 07:40:00|2880|2877|2866|2860.5|2882.5|2879.5|2866|2860.5|532
1697096700000|2023-10-12 07:45:00|2865.5|2861|2858|2855|2865.5|2861|2857|2853|1195
1697097000000|2023-10-12 07:50:00|2862|2859.5|2859|2854.5|2864.5|2860|2857|2853|652
1697097300000|2023-10-12 07:55:00|2858.5|2853.5|2859.5|2856|2859.5|2857.5|2857|2853.5|188
1697097600000|2023-10-12 08:00:00|2859|2856.5|2865.5|2861.5|2865.5|2862|2857.5|2856|154
1697097900000|2023-10-12 08:05:00|2865|2862|2875.5|2872.5|2876|2873.5|2865|2862|967
1697098200000|2023-10-12 08:10:00|2875|2871|2872|2868.5|2875|2871.5|2870.5|2868|875
1697098500000|2023-10-12 08:15:00|2872.5|2869|2882.5|2879|2883.5|2879|2872|2868.5|381
1697098800000|2023-10-12 08:20:00|2882|2880|2882.5|2880.5|2888|2884.5|2881.5|2878.5|1043
1697099100000|2023-10-12 08:25:00|2883|2881|2879.5|2876|2883.5|2881|2879.5|2876|785
1697099400000|2023-10-12 08:30:00|2880|2876.5|2880|2877.5|2880.5|2878|2878.5|2876|47
1697099700000|2023-10-12 08:35:00|2882.5|2879.5|2876|2874|2883.5|2880.5|2875.5|2872|303
1697100000000|2023-10-12 08:40:00|2877.5|2875.5|2881|2878.5|2883.5|2880.5|2877.5|2874.5|388
1697100300000|2023-10-12 08:45:00|2883.5|2880|2884|2881.5|2886|2882.5|2882.5|2879.5|367
1697100600000|2023-10-12 08:50:00|2883.5|2881|2889.5|2886|2890.5|2887|2882|2879.5|348
1697100900000|2023-10-12 08:55:00|2889|2885.5|2888|2884|2890|2886|2882.5|2879.5|427
1697101200000|2023-10-12 09:00:00|2888.5|2884.5|2884|2880.5|2888.5|2884.5|2880|2877|431
1697101500000|2023-10-12 09:05:00|2884.5|2881|2882.5|2879.5|2885|2881.5|2882|2878.5|32
1697101800000|2023-10-12 09:10:00|2882|2880|2875.5|2872.5|2882|2880.5|2875|2871|425
1697102100000|2023-10-12 09:15:00|2875|2872|2873.5|2870|2875|2872.5|2873|2869.5|1
1697102400000|2023-10-12 09:20:00|2873|2869.5|2869.5|2866.5|2873|2869.5|2863.5|2859.5|824
1697102700000|2023-10-12 09:25:00|2872.5|2866|2864|2861|2872.5|2869|2863.5|2861|675
1697103000000|2023-10-12 09:30:00|2868|2862|2866.5|2863.5|2868.5|2867|2865.5|2862|333
1697103300000|2023-10-12 09:35:00|2868.5|2864|2867.5|2864|2868.5|2866|2865.5|2862.5|76
1697103600000|2023-10-12 09:40:00|2868.5|2864.5|2869.5|2867|2874|2870|2867|2863.5|627
1697103900000|2023-10-12 09:45:00|2869|2867.5|2885|2881|2887|2883|2869|2867|660
1697104200000|2023-10-12 09:50:00|2886.5|2882|2886|2881.5|2886.5|2883|2884|2881|96
1697104500000|2023-10-12 09:55:00|2885.5|2882|2890.5|2888|2894|2890.5|2885.5|2882|637
1697104800000|2023-10-12 10:00:00|2890|2887.5|2884|2881.5|2890|2888|2883.5|2880.5|618
1697105100000|2023-10-12 10:05:00|2883|2879|2879|2877.5|2883|2881|2877|2875|360
1697105400000|2023-10-12 10:10:00|2880.5|2878|2875.5|2872.5|2880.5|2878|2874.5|2870.5|154
1697105700000|2023-10-12 10:15:00|2876.5|2873|2886.5|2884|2886.5|2884|2876.5|2873|509
1697106000000|2023-10-12 10:20:00|2886||2886.5||2886.5||2886||0
1697106300000|2023-10-12 10:25:00|2882.5|2880.5|2883|2880.5|2884|2881.5|2882.5|2880.5|94
1697106600000|2023-10-12 10:30:00|2882|2878.5|2881|2878|2884|2881|2878.5|2876.5|340
1697106900000|2023-10-12 10:35:00|2881.5|2879|2884.5|2882|2885.5|2883.5|2881.5|2879|165
1697107200000|2023-10-12 10:40:00|2884|2880|2881.5|2878.5|2884|2880|2881.5|2878.5|145
1697107500000|2023-10-12 10:45:00|2881|2879|2880|2877.5|2881|2879.5|2879.5|2877|101
1697107800000|2023-10-12 10:50:00|2879.5|2875.5|2877.5|2875|2879.5|2878.5|2876.5|2873.5|92
1697108100000|2023-10-12 10:55:00|2877|2875.5|2876|2873.5|2877.5|2875.5|2876|2873.5|63
1697108400000|2023-10-12 11:00:00|2880|2874.5|2878|2874.5|2881.5|2878|2878|2874.5|407
1697108700000|2023-10-12 11:05:00|2878.5|2875|2874.5|2871|2878.5|2875|2872.5|2870|527
1697109000000|2023-10-12 11:10:00|2875|2872.5|2873|2871|2875|2873|2868|2865|368
1697109300000|2023-10-12 11:15:00|2873.5|2871.5|2862.5|2859.5|2873.5|2872.5|2861|2858|860
1697109600000|2023-10-12 11:20:00|2862|2857.5|2860.5|2858|2862|2859.5|2860|2856.5|394
1697109900000|2023-10-12 11:25:00|2862.5|2857.5|2858.5|2855.5|2862.5|2860.5|2857.5|2854|502
1697110200000|2023-10-12 11:30:00|2857.5|2856|2854|2851|2858.5|2856.5|2854|2850.5|474
1697110500000|2023-10-12 11:35:00|2853|2851.5|2853.5|2851.5|2855|2852.5|2853|2849.5|134
1697110800000|2023-10-12 11:40:00|2856.5|2851|2858|2854.5|2860|2858|2856.5|2851|879
1697111100000|2023-10-12 11:45:00|2857.5|2851.5|2860|2856.5|2860|2858|2855|2851|1288
1697111400000|2023-10-12 11:50:00|2859.5|2857|2854.5|2851.5|2859.5|2858|2854|2851.5|1246
1697111700000|2023-10-12 11:55:00|2857|2852|2859.5|2857|2860|2857|2856|2852|143
1697112000000|2023-10-12 12:00:00|2858.5|2856.5|2858|2856|2860|2858.5|2858|2855|681
1697112300000|2023-10-12 12:05:00|2860|2857.5|2850.5|2846.5|2860|2857.5|2849.5|2846|377
1697112600000|2023-10-12 12:10:00|2850|2847|2848|2845.5|2853.5|2850.5|2848|2845|457
1697112900000|2023-10-12 12:15:00|2847.5|2841.5|2839.5|2836|2847.5|2845|2834.5|2831|1687
1697113200000|2023-10-12 12:20:00|2840.5|2837.5|2842|2839.5|2843|2839.5|2838.5|2836.5|561
1697113500000|2023-10-12 12:25:00|2841.5|2838|2846.5|2841.5|2846.5|2841.5|2840.5|2838|342
1697113800000|2023-10-12 12:30:00|2846|2841|2832.5|2830.5|2857|2841.5|2832|2826|618
1697114100000|2023-10-12 12:35:00|2832|2829|2834.5|2830.5|2834.5|2830.5|2829.5|2826|998
1697114400000|2023-10-12 12:40:00|2838|2831|2843.5|2839.5|2844|2839.5|2835|2831|610
1697114700000|2023-10-12 12:45:00|2845.5|2841.5|2846.5|2842.5|2849|2846|2842|2838.5|491
1697115000000|2023-10-12 12:50:00|2846|2841|2837|2833.5|2846|2841|2832|2828.5|1224
1697115300000|2023-10-12 12:55:00|2836.5|2834|2835|2832|2837|2835|2835|2832|180
1697115600000|2023-10-12 13:00:00|2835.5|2832.5|2838.5|2836|2840.5|2837|2835|2832.5|336
1697115900000|2023-10-12 13:05:00|2837.5|2835.5|2833|2830|2837.5|2836|2831|2828.5|2831
1697116200000|2023-10-12 13:10:00|2834|2832|2819.5|2815|2835.5|2832.5|2818.5|2815|2685
1697116500000|2023-10-12 13:15:00|2818.5|2815.5|2804|2801|2819.5|2816.5|2794.5|2791.5|4043
1697116800000|2023-10-12 13:20:00|2805.5|2802|2816|2811|2819|2813.5|2804.5|2801|1089
1697117100000|2023-10-12 13:25:00|2815.5|2810.5|2813.5|2810.5|2816|2813|2812.5|2808.5|201
1697117400000|2023-10-12 13:30:00|2813|2810|2804.5|2801.5|2814|2812|2804.5|2801|1310
1697117700000|2023-10-12 13:35:00|2806|2802.5|2793.5|2790|2807.5|2806|2793|2788.5|2274
1697118000000|2023-10-12 13:40:00|2790.5|2787|2781.5|2778.5|2790.5|2787|2778.5|2775|3462
1697118300000|2023-10-12 13:45:00|2783|2779.5|2780|2777|2787|2783.5|2779|2775.5|1370
1697118600000|2023-10-12 13:50:00|2780.5|2777.5|2785.5|2782|2793.5|2791.5|2780.5|2776|1595
1697118900000|2023-10-12 13:55:00|2785|2782.5|2784.5|2782|2789|2785.5|2778.5|2775.5|1367
1697119200000|2023-10-12 14:00:00|2782.5|2781|2789|2787|2793.5|2791|2778|2775|2104
1697119500000|2023-10-12 14:05:00|2788.5|2786.5|2795|2792.5|2796|2794|2781|2778|1087
1697119800000|2023-10-12 14:10:00|2794.5|2795|2801|2797.5|2807|2804.5|2794.5|2791.5|2239
1697120100000|2023-10-12 14:15:00|2799.5|2797|2788|2784.5|2799.5|2797|2786|2783|1169
1697120400000|2023-10-12 14:20:00|2786.5|2784|2791|2787.5|2794.5|2792.5|2784|2780.5|1345
1697120700000|2023-10-12 14:25:00|2790.5|2787|2791|2787.5|2799.5|2796.5|2787.5|2784.5|823
1697121000000|2023-10-12 14:30:00|2790.5|2787|2794.5|2791.5|2794.5|2791.5|2788|2784|971
1697121300000|2023-10-12 14:35:00|2794|2792|2793|2790.5|2794.5|2793|2790|2787.5|714
1697121600000|2023-10-12 14:40:00|2794.5|2791.5|2793|2791|2794.5|2792.5|2790.5|2788|646
1697121900000|2023-10-12 14:45:00|2792.5|2790.5|2796.5|2793.5|2805.5|2802.5|2791.5|2789.5|2245
1697122200000|2023-10-12 14:50:00|2796|2793|2791|2788|2796.5|2793|2787|2784.5|1081
1697122500000|2023-10-12 14:55:00|2790|2788.5|2792|2790|2792|2790|2786|2783|2117
1697122800000|2023-10-12 15:00:00|2792.5|2790.5|2793.5|2791|2794|2791|2788.5|2786.5|1511
1697123100000|2023-10-12 15:05:00|2794.5|2791.5|2791|2789.5|2794.5|2792.5|2785.5|2783.5|1313
1697123400000|2023-10-12 15:10:00|2791.5|2789|2789.5|2787.5|2791.5|2790.5|2787.5|2785|1830
1697123700000|2023-10-12 15:15:00|2789|2787|2791|2789.5|2791.5|2789.5|2787|2785|218
1697124000000|2023-10-12 15:20:00|2790.5|2788|2789|2788|2790.5|2789|2787|2785.5|1806
1697124300000|2023-10-12 15:25:00|2790.5|2788.5|2792|2776|2793.5|2789.5|2783.5|2773|5169
1697180400000|2023-10-13 07:00:00|2771|2766|2777.5|2773|2784.5|2780|2763.5|2758.5|1215
1697180700000|2023-10-13 07:05:00|2778|2773.5|2774|2768|2779|2773.5|2766|2760|1466
1697181000000|2023-10-13 07:10:00|2777.5|2768.5|2799.5|2793.5|2799.5|2793.5|2774.5|2768.5|222
1697181300000|2023-10-13 07:15:00|2799|2791|2781.5|2778|2799|2792|2781.5|2776.5|738
1697181600000|2023-10-13 07:20:00|2781|2777.5|2788|2783.5|2788|2783.5|2774.5|2769.5|228
1697181900000|2023-10-13 07:25:00|2791.5|2784|2791.5|2787|2796.5|2792.5|2791|2784|157
1697182200000|2023-10-13 07:30:00|2791|2785|2784.5|2780.5|2791|2785.5|2781|2777|709
1697182500000|2023-10-13 07:35:00|2784|2780|2787|2783.5|2788|2784.5|2777|2773|268
1697182800000|2023-10-13 07:40:00|2788|2785.5|2788.5|2785|2791|2788|2787|2783.5|374
1697183100000|2023-10-13 07:45:00|2788|2782.5|2790|2786.5|2795|2792.5|2785|2782.5|1185
1697183400000|2023-10-13 07:50:00|2790.5|2787|2778|2775.5|2791|2787.5|2776|2772|633
1697183700000|2023-10-13 07:55:00|2777.5|2774|2774|2771.5|2778|2775.5|2774|2770|257
1697184000000|2023-10-13 08:00:00|2775|2772|2777|2773.5|2782.5|2778.5|2775|2772|279
1697184300000|2023-10-13 08:05:00|2779|2773|2780|2778.5|2781|2778.5|2775.5|2772|769
1697184600000|2023-10-13 08:10:00|2786|2779|2796.5|2792.5|2799|2795.5|2786|2778.5|1516
1697184900000|2023-10-13 08:15:00|2796|2792|2792.5|2789.5|2796|2793|2790.5|2786.5|1394
1697185200000|2023-10-13 08:20:00|2792|2789|2785|2782.5|2792|2790|2785|2782.5|142
1697185500000|2023-10-13 08:25:00|2784.5|2779.5|2786.5|2783.5|2787.5|2784|2777|2772.5|1568
1697185800000|2023-10-13 08:30:00|2785|2782|2783.5|2779|2787|2784|2781|2778|544
1697186100000|2023-10-13 08:35:00|2782|2779.5|2779|2776.5|2783.5|2781.5|2774|2770.5|1150
1697186400000|2023-10-13 08:40:00|2776.5|2776|2780|2777|2781.5|2778.5|2774.5|2770.5|790
1697186700000|2023-10-13 08:45:00|2780.5|2777.5|2776.5|2774|2782.5|2780.5|2776.5|2774|369
1697187000000|2023-10-13 08:50:00|2775.5|2773|2777.5|2774|2777.5|2776|2773|2771|596
1697187300000|2023-10-13 08:55:00|2779|2774.5|2779.5|2776.5|2782.5|2781|2778.5|2774|621
1697187600000|2023-10-13 09:00:00|2780|2777|2777.5|2775.5|2780|2778.5|2777|2774|568
1697187900000|2023-10-13 09:05:00|2777|2774.5|2768.5|2765.5|2777.5|2774.5|2764|2761|1881
1697188200000|2023-10-13 09:10:00|2768|2765|2766|2765|2772|2768.5|2766|2765|526
1697188500000|2023-10-13 09:15:00|2763.5|2761|2772|2768.5|2772.5|2769|2762|2760|869
1697188800000|2023-10-13 09:20:00|2772.5|2769|2764|2761.5|2772.5|2769.5|2761.5|2760|1046
1697189100000|2023-10-13 09:25:00|2763.5|2762|2765.5|2763.5|2769|2767|2762|2760.5|1229
1697189400000|2023-10-13 09:30:00|2767.5|2764|2764.5|2761|2771|2767.5|2764.5|2761|821
1697189700000|2023-10-13 09:35:00|2765|2761.5|2759|2757.5|2766.5|2765|2759|2757.5|602
1697190000000|2023-10-13 09:40:00|2758.5|2756|2760|2756|2761.5|2758|2754|2752.5|5342
1697190300000|2023-10-13 09:45:00|2759.5|2755|2768|2764.5|2769|2764.5|2755.5|2753|1530
1697190600000|2023-10-13 09:50:00|2767.5|2762|2756|2754|2767.5|2763.5|2754.5|2752.5|968
1697190900000|2023-10-13 09:55:00|2758|2755|2756.5|2753|2758|2756.5|2756|2753|256
1697191200000|2023-10-13 10:00:00|2757|2753.5|2766.5|2764|2770|2767.5|2757|2753.5|1885
1697191500000|2023-10-13 10:05:00|2765.5|2763|2759.5|2757|2769|2766.5|2759|2757|3075
1697191800000|2023-10-13 10:10:00|2761|2756.5|2756.5|2753.5|2761|2759|2755|2752|369
1697192100000|2023-10-13 10:15:00|2756|2752|2751.5|2748|2756|2754|2751|2748|1069
1697192400000|2023-10-13 10:20:00|2752|2747.5|2746.5|2744.5|2752|2747.5|2742|2738|719
1697192700000|2023-10-13 10:25:00|2749.5|2746|2746.5|2745|2751.5|2748.5|2746|2742.5|480
1697193000000|2023-10-13 10:30:00|2749.5|2747.5|2750|2747.5|2752|2750|2747.5|2745|3316
1697193300000|2023-10-13 10:35:00|2751|2748|2751.5|2749.5|2751.5|2750|2748|2745|372
1697193600000|2023-10-13 10:40:00|2751|2749|2746.5|2743.5|2751.5|2750|2746|2743.5|997
1697193900000|2023-10-13 10:45:00|2747|2745.5|2762.5|2759|2765.5|2762|2747|2745.5|1336
1697194200000|2023-10-13 10:50:00|2761|2759.5|2755.5|2752.5|2761.5|2760|2755.5|2752.5|244
1697194500000|2023-10-13 10:55:00|2756|2753|2753.5|2751|2757|2754.5|2752|2749|1086
1697194800000|2023-10-13 11:00:00|2753|2743.5|2751|2748|2758.5|2750|2746.5|2743.5|175
1697195100000|2023-10-13 11:05:00|2750.5|2747|2752.5|2750|2753.5|2750.5|2749.5|2746.5|154
1697195400000|2023-10-13 11:10:00|2752|2749.5|2754|2751|2756|2752.5|2750.5|2747.5|339
1697195700000|2023-10-13 11:15:00|2753.5|2750|2756.5|2753.5|2758|2755.5|2752.5|2750|461
1697196000000|2023-10-13 11:20:00|2757|2751.5|2757.5|2754|2759.5|2757.5|2755|2751.5|463
1697196300000|2023-10-13 11:25:00|2757|2754.5|2757.5|2755.5|2758.5|2756.5|2756.5|2753.5|140
1697196600000|2023-10-13 11:30:00|2757|2754.5|2754|2751.5|2757|2754.5|2753|2751|186
1697196900000|2023-10-13 11:35:00|2754.5|2752|2760.5|2757|2761.5|2757.5|2750|2748|580
1697197200000|2023-10-13 11:40:00|2762|2757.5|2757.5|2753.5|2762|2758.5|2756.5|2753.5|232
1697197500000|2023-10-13 11:45:00|2757|2753|2753|2749.5|2757|2753|2751.5|2749|53
1697197800000|2023-10-13 11:50:00|2752.5|2749|2752|2750.5|2755|2753|2752|2749|445
1697198100000|2023-10-13 11:55:00|2751.5|2748.5|2745|2741.5|2751.5|2749|2744.5|2741.5|1183
1697198400000|2023-10-13 12:00:00|2744.5|2742|2745.5|2742.5|2747.5|2745.5|2744.5|2742|922
1697198700000|2023-10-13 12:05:00|2745|2742|2742.5|2739.5|2745|2742.5|2741.5|2738.5|181
1697199000000|2023-10-13 12:10:00|2743|2741.5|2747.5|2744|2749.5|2746|2742.5|2741.5|220
1697199300000|2023-10-13 12:15:00|2748|2743|2741|2738.5|2748.5|2746|2730|2728.5|2215
1697199600000|2023-10-13 12:20:00|2740.5|2737|2731.5|2731|2744|2741|2731.5|2730|2078
1697199900000|2023-10-13 12:25:00|2731|2729.5|2723|2720|2731.5|2730|2720|2715.5|3473
1697200200000|2023-10-13 12:30:00|2725|2720.5|2742.5|2739|2745.5|2742|2725|2720.5|1156
1697200500000|2023-10-13 12:35:00|2744.5|2740|2748|2744|2748|2744.5|2742.5|2739|172
1697200800000|2023-10-13 12:40:00|2747.5|2742.5|2747|2744|2748.5|2744|2742|2739|974
1697201100000|2023-10-13 12:45:00|2747.5|2744.5|2751.5|2749.5|2752.5|2749.5|2746.5|2744|340
1697201400000|2023-10-13 12:50:00|2749.5|2747|2756|2753.5|2764|2761.5|2749|2746|1527
1697201700000|2023-10-13 12:55:00|2756.5|2754|2767|2764.5|2770|2765.5|2756.5|2754|908
1697202000000|2023-10-13 13:00:00|2767.5|2765|2777|2773.5|2779|2775.5|2767|2763|542
1697202300000|2023-10-13 13:05:00|2776.5|2771|2774.5|2772|2776.5|2774.5|2769.5|2764|1285
1697202600000|2023-10-13 13:10:00|2774|2772.5|2783.5|2783|2785.5|2783|2773|2770|2134
1697202900000|2023-10-13 13:15:00|2780.5|2777.5|2772|2768.5|2781.5|2778.5|2772|2768.5|1109
1697203200000|2023-10-13 13:20:00|2771.5|2769|2768.5|2765.5|2773|2769.5|2767|2764|1286
1697203500000|2023-10-13 13:25:00|2768|2765|2771|2768.5|2771|2768.5|2763.5|2761.5|899
1697203800000|2023-10-13 13:30:00|2774.5|2769|2768.5|2764.5|2784|2782|2768.5|2764.5|2392
1697204100000|2023-10-13 13:35:00|2768|2765|2765.5|2761|2768|2765.5|2755.5|2751.5|806
1697204400000|2023-10-13 13:40:00|2766.5|2761.5|2762.5|2759.5|2772.5|2769.5|2762.5|2759.5|516
1697204700000|2023-10-13 13:45:00|2762|2759|2765.5|2763.5|2765.5|2763.5|2756|2754.5|1030
1697205000000|2023-10-13 13:50:00|2766|2764.5|2761|2759|2766|2765|2759|2756.5|1348
1697205300000|2023-10-13 13:55:00|2760.5|2759.5|2763.5|2760.5|2767|2761.5|2756|2754.5|1550
1697205600000|2023-10-13 14:00:00|2760.5|2755.5|2766|2762.5|2774|2767.5|2755|2748|1191
1697205900000|2023-10-13 14:05:00|2767|2763.5|2766.5|2762.5|2768|2765|2754.5|2751.5|976
1697206200000|2023-10-13 14:10:00|2766|2761.5|2757.5|2755.5|2766|2762|2754|2751.5|889
1697206500000|2023-10-13 14:15:00|2758|2756|2759|2756.5|2762.5|2761|2758|2755.5|434
1697206800000|2023-10-13 14:20:00|2758|2755.5|2760.5|2757.5|2769|2765.5|2757.5|2754.5|1924
1697207100000|2023-10-13 14:25:00|2761.5|2758|2759|2756|2765.5|2764|2757.5|2754.5|247
1697207400000|2023-10-13 14:30:00|2758.5|2755.5|2758.5|2757.5|2758.5|2757.5|2754.5|2752|156
1697207700000|2023-10-13 14:35:00|2758|2757|2755|2753.5|2761.5|2758.5|2755|2752.5|391
1697208000000|2023-10-13 14:40:00|2754|2752|2755.5|2752.5|2758|2754.5|2747.5|2744.5|2365
1697208300000|2023-10-13 14:45:00|2755|2752|2751|2748|2755|2752|2748|2745|429
1697208600000|2023-10-13 14:50:00|2751.5|2747|2740|2737.5|2751.5|2747|2736.5|2734|712
1697208900000|2023-10-13 14:55:00|2739.5|2736.5|2737.5|2735|2740|2737.5|2733.5|2731|711
1697209200000|2023-10-13 15:00:00|2737|2734.5|2740|2738|2740|2738|2736|2733.5|583
1697209500000|2023-10-13 15:05:00|2739|2736.5|2742|2739.5|2743|2740|2735|2732.5|1229
1697209800000|2023-10-13 15:10:00|2742.5|2740.5|2737.5|2735|2746.5|2743.5|2736|2734|925
1697210100000|2023-10-13 15:15:00|2737|2734|2738|2736|2741|2739|2734.5|2732.5|1609
1697210400000|2023-10-13 15:20:00|2737|2735|2730|2728|2737.5|2735.5|2729|2726.5|6548
1697210700000|2023-10-13 15:25:00|2730.5|2728.5|2737|2734|2741|2735.5|2729.5|2727.5|4445
1697439600000|2023-10-16 07:00:00|2734|2721|2744|2739|2745|2739.5|2720|2718|1002
1697439900000|2023-10-16 07:05:00|2749|2739.5|2746.5|2741.5|2762|2758|2743.5|2739|781
1697440200000|2023-10-16 07:10:00|2746|2735.5|2754.5|2747.5|2757.5|2751.5|2736.5|2733|390
1697440500000|2023-10-16 07:15:00|2755|2750.5|2768.5|2763.5|2775.5|2771|2755|2750.5|4217
1697440800000|2023-10-16 07:20:00|2768|2762.5|2773|2766.5|2785.5|2778|2767|2762.5|2929
1697441100000|2023-10-16 07:25:00|2772.5|2768|2769.5|2766|2773|2769.5|2765|2759|1430
1697441400000|2023-10-16 07:30:00|2767.5|2766.5|2766|2762|2776|2771.5|2766|2762|667
1697441700000|2023-10-16 07:35:00|2765|2759|2757|2751|2765|2760.5|2756|2750|1369
1697442000000|2023-10-16 07:40:00|2756.5|2751.5|2754|2750|2761.5|2757|2754|2750|463
1697442300000|2023-10-16 07:45:00|2755.5|2750.5|2749.5|2744.5|2760|2756|2749.5|2744.5|1292
1697442600000|2023-10-16 07:50:00|2749|2744|2751.5|2746|2760|2757|2745|2741|843
1697442900000|2023-10-16 07:55:00|2752.5|2746.5|2744|2740|2753|2750|2743.5|2738|537
1697443200000|2023-10-16 08:00:00|2743|2740.5|2741.5|2738.5|2743|2742|2740|2736|148
1697443500000|2023-10-16 08:05:00|2740.5|2738|2732|2728.5|2740.5|2738|2730.5|2726.5|3519
1697443800000|2023-10-16 08:10:00|2730|2725|2725.5|2723|2730|2728.5|2725.5|2723|325
1697444100000|2023-10-16 08:15:00|2727|2724.5|2728|2725.5|2730.5|2727.5|2722|2720.5|2118
1697444400000|2023-10-16 08:20:00|2730.5|2726|2736|2733.5|2739|2735.5|2730.5|2725.5|805
1697444700000|2023-10-16 08:25:00|2735|2732.5|2739|2735.5|2739.5|2736|2730|2725|1276
1697445000000|2023-10-16 08:30:00|2739.5|2736|2732|2728|2741|2738|2732|2728|434
1697445300000|2023-10-16 08:35:00|2731.5|2727.5|2734.5|2731|2735.5|2732.5|2731|2727|187
1697445600000|2023-10-16 08:40:00|2734|2731.5|2733.5|2731|2734.5|2732.5|2732|2729|296
1697445900000|2023-10-16 08:45:00|2734|2731.5|2744.5|2740.5|2748.5|2744.5|2734|2731.5|410
1697446200000|2023-10-16 08:50:00|2744|2741|2742|2739|2744|2742.5|2738|2734.5|503
1697446500000|2023-10-16 08:55:00|2741.5|2739.5|2743.5|2740.5|2747|2744|2741.5|2738.5|228
1697446800000|2023-10-16 09:00:00|2744|2741|2737.5|2735.5|2745.5|2742.5|2737.5|2735|94
1697447100000|2023-10-16 09:05:00|2739|2736|2748.5|2746.5|2755|2751.5|2739|2736|531
1697447400000|2023-10-16 09:10:00|2748|2744.5|2750|2747.5|2753|2749.5|2747.5|2744|576
1697447700000|2023-10-16 09:15:00|2750.5|2747|2752.5|2750|2756|2752.5|2749.5|2747|192
1697448000000|2023-10-16 09:20:00|2754.5|2751|2748.5|2745|2754.5|2751|2744.5|2741.5|508
1697448300000|2023-10-16 09:25:00|2749|2746.5|2743.5|2741|2750|2746.5|2743|2741|329
1697448600000|2023-10-16 09:30:00|2744|2741.5|2745|2743.5|2748.5|2746|2744|2741.5|910
1697448900000|2023-10-16 09:35:00|2746.5|2742.5|2740|2737|2746.5|2744.5|2737|2734|1768
1697449200000|2023-10-16 09:40:00|2739.5|2737.5|2730.5|2728|2740|2737.5|2730.5|2728|637
1697449500000|2023-10-16 09:45:00|2729|2727.5|2717.5|2714.5|2730.5|2728.5|2715|2714|5164
1697449800000|2023-10-16 09:50:00|2719.5|2715.5|2717|2715|2719.5|2717|2717|2715|641
1697450100000|2023-10-16 09:55:00|2716.5|2712|2708.5|2707|2716.5|2712|2703|2700.5|4436
1697450400000|2023-10-16 10:00:00|2708|2706|2691.5|2690|2709|2707.5|2691.5|2690|3366
1697450700000|2023-10-16 10:05:00|2692|2690.5|2697.5|2695|2698.5|2695|2689|2687|1865
1697451000000|2023-10-16 10:10:00|2699.5|2696|2705|2701.5|2711|2707|2699.5|2696|1047
1697451300000|2023-10-16 10:15:00|2706.5|2702|2722.5|2720.5|2725.5|2723|2706.5|2702|1237
1697451600000|2023-10-16 10:20:00|2724|2721|2721|2718.5|2727|2724|2721|2718|474
1697451900000|2023-10-16 10:25:00|2720|2717.5|2721.5|2718.5|2721.5|2719|2714|2712.5|850
1697452200000|2023-10-16 10:30:00|2721|2718|2722.5|2719.5|2723|2721.5|2719.5|2716|754
1697452500000|2023-10-16 10:35:00|2723.5|2721.5|2723.5|2721.5|2723.5|2722|2720.5|2718.5|71
1697452800000|2023-10-16 10:40:00|2725|2722.5|2724.5|2721.5|2725|2722.5|2722|2719.5|403
1697453100000|2023-10-16 10:45:00|2724|2721|2726.5|2724.5|2726.5|2724.5|2723|2721|18
1697453400000|2023-10-16 10:50:00|2726|2725|2731|2728.5|2736|2733|2725.5|2723.5|762
1697453700000|2023-10-16 10:55:00|2732.5|2729|2735|2733|2735|2733|2732|2729|341
1697454000000|2023-10-16 11:00:00|2737|2725.5|2730.5|2728|2737|2728.5|2727.5|2724|939
1697454300000|2023-10-16 11:05:00|2729|2727|2731|2728.5|2731|2730|2727.5|2725.5|633
1697454600000|2023-10-16 11:10:00|2730.5|2727|2734|2731.5|2734.5|2731.5|2729.5|2727|100
1697454900000|2023-10-16 11:15:00|2733.5|2728.5|2731|2729|2733.5|2730|2731|2728.5|133
1697455200000|2023-10-16 11:20:00|2731.5|2728.5|2731|2728|2733.5|2731|2728|2725|328
1697455500000|2023-10-16 11:25:00|2732|2728.5|2737|2734|2740|2736.5|2732|2728.5|1103
1697455800000|2023-10-16 11:30:00|2737.5|2735|2739|2736.5|2740.5|2737|2736.5|2735|353
1697456100000|2023-10-16 11:35:00|2741|2736|2739.5|2736|2744|2742|2735.5|2732.5|1120
1697456400000|2023-10-16 11:40:00|2740|2737|2739|2735.5|2741.5|2738.5|2737.5|2735|826
1697456700000|2023-10-16 11:45:00|2739.5|2736.5|2737.5|2734|2740.5|2737.5|2733|2730.5|569
1697457000000|2023-10-16 11:50:00|2736.5|2735|2727|2724.5|2741|2738|2727|2723|1962
1697457300000|2023-10-16 11:55:00|2727.5|2723|2726|2723.5|2729|2725|2723.5|2721|432
1697457600000|2023-10-16 12:00:00|2726.5|2724.5|2724|2722.5|2729|2726.5|2724|2721|793
1697457900000|2023-10-16 12:05:00|2725.5|2723|2719.5|2716|2725.5|2723|2717.5|2714|1007
1697458200000|2023-10-16 12:10:00|2720|2716.5|2721|2718|2725|2721.5|2718.5|2716|1085
1697458500000|2023-10-16 12:15:00|2721.5|2719|2717.5|2716|2722.5|2720|2716.5|2714|4003
1697458800000|2023-10-16 12:20:00|2718.5|2716.5|2720.5|2718|2728.5|2725.5|2718|2716|2225
1697459100000|2023-10-16 12:25:00|2720|2717|2714.5|2710|2721|2718|2712|2709|669
1697459400000|2023-10-16 12:30:00|2719.5|2711|2718.5|2714.5|2730|2722|2716.5|2711|829
1697459700000|2023-10-16 12:35:00|2717|2713.5|2720|2716|2720.5|2717.5|2716.5|2712.5|512
1697460000000|2023-10-16 12:40:00|2719.5|2715.5|2719|2716.5|2719.5|2717|2718.5|2714|0
1697460300000|2023-10-16 12:45:00|2719.5|2717|2721|2719|2722.5|2719|2719|2717|178
1697460600000|2023-10-16 12:50:00|2723|2719.5|2722.5|2719.5|2727.5|2725.5|2722|2718.5|530
1697460900000|2023-10-16 12:55:00|2723|2721|2724|2721|2727.5|2726.5|2723|2721|2319
1697461200000|2023-10-16 13:00:00|2724.5|2720.5|2715|2713.5|2725.5|2722.5|2715|2713.5|921
1697461500000|2023-10-16 13:05:00|2720|2718|2724|2722|2724|2722|2716|2714|635
1697461800000|2023-10-16 13:10:00|2726|2721.5|2726.5|2724|2727.5|2724|2723|2721.5|432
1697462100000|2023-10-16 13:15:00|2730.5|2727|2728.5|2726|2730.5|2727.5|2728.5|2726|802
1697462400000|2023-10-16 13:20:00|2728|2724|2724.5|2721|2728|2725|2724.5|2721|454
1697462700000|2023-10-16 13:25:00|2724|2720|2721|2718|2724|2721|2720|2718|593
1697463000000|2023-10-16 13:30:00|2721.5|2718.5|2724.5|2721.5|2727|2724.5|2721.5|2718.5|879
1697463300000|2023-10-16 13:35:00|2727.5|2723|2726|2722|2732|2727|2725.5|2721.5|1299
1697463600000|2023-10-16 13:40:00|2725.5|2719.5|2716.5|2714|2726|2723|2714|2711|417
1697463900000|2023-10-16 13:45:00|2718.5|2713.5|2715.5|2712.5|2719|2717|2712|2710|759
1697464200000|2023-10-16 13:50:00|2716|2714|2726.5|2722.5|2726.5|2722.5|2716|2713.5|441
1697464500000|2023-10-16 13:55:00|2726|2722|2732|2729|2732|2729|2724.5|2722|375
1697464800000|2023-10-16 14:00:00|2729.5|2729.5|2729|2726.5|2729.5|2729.5|2724.5|2721|448
1697465100000|2023-10-16 14:05:00|2731|2727.5|2732.5|2729.5|2736|2733|2728|2723.5|674
1697465400000|2023-10-16 14:10:00|2733|2730|2732|2730|2738.5|2737|2731|2729.5|448
1697465700000|2023-10-16 14:15:00|2731|2730.5|2731|2729|2732.5|2730.5|2729.5|2727|1423
1697466000000|2023-10-16 14:20:00|2730.5|2734|2745.5|2744|2745.5|2744|2730.5|2734|2415
1697466300000|2023-10-16 14:25:00|2747|2743.5|2745|2742|2748|2745.5|2743.5|2741|2109
1697466600000|2023-10-16 14:30:00|2744.5|2742.5|2745.5|2743|2754|2750.5|2744.5|2742|2646
1697466900000|2023-10-16 14:35:00|2745|2743.5|2745|2742.5|2749.5|2746.5|2744.5|2741.5|1828
1697467200000|2023-10-16 14:40:00|2746.5|2743|2742|2740|2746.5|2744.5|2735.5|2734|984
1697467500000|2023-10-16 14:45:00|2741.5|2739|2735.5|2733|2744.5|2741|2735.5|2733|369
1697467800000|2023-10-16 14:50:00|2736|2733.5|2735.5|2732.5|2737|2735|2732.5|2730|723
1697468100000|2023-10-16 14:55:00|2735|2733|2730|2728|2736|2734|2729.5|2727|259
1697468400000|2023-10-16 15:00:00|2731|2728.5|2729|2726.5|2734|2732.5|2724.5|2722|1799
1697468700000|2023-10-16 15:05:00|2728.5|2727.5|2731.5|2729|2734|2732|2728.5|2727.5|1230
1697469000000|2023-10-16 15:10:00|2732|2729.5|2725|2723|2732|2729.5|2725|2723|313
1697469300000|2023-10-16 15:15:00|2726.5|2725|2728|2726.5|2732|2730.5|2726|2724|1766
1697469600000|2023-10-16 15:20:00|2727.5|2726|2728.5|2727|2730|2728.5|2727|2725|1554
1697469900000|2023-10-16 15:25:00|2727.5|2726.5|2737|2735|2738|2736|2727|2725|6589
1697526000000|2023-10-17 07:00:00|2741|2728.5|2735|2733|2741|2733.5|2722|2716|659
1697526300000|2023-10-17 07:05:00|2736.5|2732|2737.5|2734|2752|2744|2734.5|2726.5|1925
1697526600000|2023-10-17 07:10:00|2737|2732.5|2732|2729.5|2737|2733|2731|2726|560
1697526900000|2023-10-17 07:15:00|2731.5|2727|2723.5|2719|2731.5|2728|2719|2715.5|1038
1697527200000|2023-10-17 07:20:00|2723|2719.5|2717|2713.5|2723.5|2721.5|2708.5|2707|1434
1697527500000|2023-10-17 07:25:00|2717.5|2713|2708.5|2704|2717.5|2713|2707|2703.5|1078
1697527800000|2023-10-17 07:30:00|2708|2704.5|2706.5|2702.5|2708|2706|2704.5|2701|1288
1697528100000|2023-10-17 07:35:00|2706|2702|2717|2713|2717|2714.5|2706|2702|2416
1697528400000|2023-10-17 07:40:00|2716.5|2712.5|2717|2712.5|2719|2717.5|2714|2710.5|565
1697528700000|2023-10-17 07:45:00|2718|2713|2724.5|2721|2724.5|2721|2717|2712.5|528
1697529000000|2023-10-17 07:50:00|2726|2721.5|2757.5|2751|2757.5|2751.5|2724|2721|1074
1697529300000|2023-10-17 07:55:00|2757|2751.5|2755|2750.5|2757|2754.5|2753|2748|423
1697529600000|2023-10-17 08:00:00|2754|2751|2752|2747.5|2754.5|2753|2751|2746|833
1697529900000|2023-10-17 08:05:00|2751.5|2745.5|2739|2735.5|2751.5|2745.5|2738|2733|1468
1697530200000|2023-10-17 08:10:00|2739.5|2735|2738|2733.5|2739.5|2737|2737|2733|2208
1697530500000|2023-10-17 08:15:00|2739.5|2733|2735.5|2731.5|2739.5|2735.5|2731|2726|930
1697530800000|2023-10-17 08:20:00|2735|2731|2733.5|2728.5|2744|2740|2733.5|2728|1448
1697531100000|2023-10-17 08:25:00|2732.5|2729|2732|2729|2733|2729|2731.5|2728.5|0
1697531400000|2023-10-17 08:30:00|2732.5|2726.5|2720|2717|2732.5|2727.5|2718.5|2716.5|1575
1697531700000|2023-10-17 08:35:00|2721|2716.5|2706.5|2704.5|2721|2717.5|2706.5|2702|470
1697532000000|2023-10-17 08:40:00|2707.5|2705.5|2711.5|2709|2711.5|2709|2705|2700.5|513
1697532300000|2023-10-17 08:45:00|2712|2708.5|2711.5|2706.5|2717|2712|2711.5|2706|390
1697532600000|2023-10-17 08:50:00|2710.5|2708.5|2704|2701|2710.5|2708.5|2704|2701|224
1697532900000|2023-10-17 08:55:00|2704.5|2701.5|2699.5|2693.5|2704.5|2701.5|2699.5|2693.5|2235
1697533200000|2023-10-17 09:00:00|2699|2694|2705|2700.5|2710.5|2704|2699|2693.5|268
1697533500000|2023-10-17 09:05:00|2705.5|2700|2708.5|2704|2709|2706.5|2705.5|2700|1895
1697533800000|2023-10-17 09:10:00|2705.5|2704.5|2708.5|2705.5|2708.5|2706|2705.5|2701.5|672
1697534100000|2023-10-17 09:15:00|2711.5|2705|2713|2710.5|2713.5|2711|2706.5|2702.5|634
1697534400000|2023-10-17 09:20:00|2711.5|2711|2708.5|2705|2713.5|2711.5|2707.5|2702.5|300
1697534700000|2023-10-17 09:25:00|2707.5|2704|2701.5|2699|2707.5|2704|2701|2697|142
1697535000000|2023-10-17 09:30:00|2701|2698.5|2696.5|2695|2702.5|2699|2696.5|2695|242
1697535300000|2023-10-17 09:35:00|2697|2692.5|2695.5|2690.5|2698|2694|2682.5|2678|2075
1697535600000|2023-10-17 09:40:00|2698.5|2693.5|2694|2689.5|2701|2696.5|2691.5|2686|214
1697535900000|2023-10-17 09:45:00|2695.5|2689|2704.5|2700|2706|2702|2695.5|2688|216
1697536200000|2023-10-17 09:50:00|2706|2701.5|2706|2704|2706|2704|2704.5|2699|677
1697536500000|2023-10-17 09:55:00|2709|2702.5|2710.5|2707|2713.5|2709.5|2708.5|2702.5|362
1697536800000|2023-10-17 10:00:00|2710|2706.5|2706.5|2704|2710.5|2707.5|2705.5|2702.5|4
1697537100000|2023-10-17 10:05:00|2706|2702.5|2701|2698.5|2708|2704|2701|2695|899
1697537400000|2023-10-17 10:10:00|2702|2698|2695|2690.5|2702|2700|2693.5|2690.5|728
1697537700000|2023-10-17 10:15:00|2694.5|2691|2675|2671.5|2695.5|2692|2674.5|2669|1639
1697538000000|2023-10-17 10:20:00|2678|2672|2678.5|2674|2686|2681.5|2678|2672|259
1697538300000|2023-10-17 10:25:00|2681.5|2675.5|2673.5|2669|2686|2683.5|2673.5|2667|339
1697538600000|2023-10-17 10:30:00|2673|2668.5|2679|2675.5|2679.5|2676|2672.5|2668|705
1697538900000|2023-10-17 10:35:00|2680.5|2676|2673.5|2670.5|2680.5|2679|2673|2669|123
1697539200000|2023-10-17 10:40:00|2673|2671|2676.5|2672|2676.5|2674|2670|2666.5|133
1697539500000|2023-10-17 10:45:00|2676|2672.5|2680|2675.5|2683|2678.5|2675.5|2672|78
1697539800000|2023-10-17 10:50:00|2680.5|2676|2683|2677|2685.5|2681.5|2678.5|2674.5|205
1697540100000|2023-10-17 10:55:00|2684.5|2677.5|2683|2679.5|2686|2682.5|2683|2677.5|52
1697540400000|2023-10-17 11:00:00|2685.5|2679|2675.5|2672.5|2685.5|2679.5|2674.5|2672|2120
1697540700000|2023-10-17 11:05:00|2675|2672|2667.5|2664|2675|2672|2667.5|2664|430
1697541000000|2023-10-17 11:10:00|2667|2660.5|2668.5|2664|2668.5|2664|2658|2656|1112
1697541300000|2023-10-17 11:15:00|2668|2663.5|2662|2659.5|2668.5|2663.5|2662|2659.5|197
1697541600000|2023-10-17 11:20:00|2662.5|2660.5|2653|2650.5|2662.5|2660.5|2653|2650.5|1043
1697541900000|2023-10-17 11:25:00|2654.5|2651.5|2659.5|2657.5|2659.5|2658|2654.5|2651.5|425
1697542200000|2023-10-17 11:30:00|2658|2656.5|2655|2651.5|2658.5|2658|2655|2650.5|109
1697542500000|2023-10-17 11:35:00|2654.5|2650.5|2649|2646.5|2654.5|2650.5|2647|2645.5|1181
1697542800000|2023-10-17 11:40:00|2650|2647|2643.5|2641|2650|2648|2642|2640|2214
1697543100000|2023-10-17 11:45:00|2643|2640.5|2663|2661.5|2663|2661.5|2642|2640.5|527
1697543400000|2023-10-17 11:50:00|2666.5|2662.5|2659.5|2656|2666.5|2662.5|2655.5|2652.5|671
1697543700000|2023-10-17 11:55:00|2660|2656.5|2649|2644.5|2660|2657.5|2649|2644.5|649
1697544000000|2023-10-17 12:00:00|2649.5|2644|2648.5|2644|2649.5|2646.5|2645.5|2642.5|537
1697544300000|2023-10-17 12:05:00|2647|2644.5|2642.5|2639|2648.5|2644.5|2641|2638|6258
1697544600000|2023-10-17 12:10:00|2642|2639.5|2641|2637.5|2644|2640.5|2639.5|2637|221
1697544900000|2023-10-17 12:15:00|2641.5|2638|2640.5|2638.5|2648.5|2642.5|2640.5|2637.5|1155
1697545200000|2023-10-17 12:20:00|2641.5|2639|2643|2640|2648|2642|2640|2637.5|529
1697545500000|2023-10-17 12:25:00|2643.5|2641|2642.5|2639|2643.5|2642|2640|2637|935
1697545800000|2023-10-17 12:30:00|2642|2638.5|2625|2622.5|2642|2638.5|2624.5|2619.5|1861
1697546100000|2023-10-17 12:35:00|2626.5|2622|2624|2620.5|2636|2630.5|2624|2618.5|2254
1697546400000|2023-10-17 12:40:00|2620|2617|2626|2622.5|2631|2626.5|2620|2617|1322
1697546700000|2023-10-17 12:45:00|2625.5|2622|2621.5|2616|2625.5|2623.5|2616|2611|1257
1697547000000|2023-10-17 12:50:00|2621|2615.5|2614.5|2611|2621.5|2615.5|2612|2611|354
1697547300000|2023-10-17 12:55:00|2614|2608|2605.5|2602.5|2614.5|2610.5|2605.5|2602.5|2888
1697547600000|2023-10-17 13:00:00|2610|2603|2603.5|2601|2610|2607|2603|2601|953
1697547900000|2023-10-17 13:05:00|2600|2600|2602|2599.5|2604|2601.5|2600|2598|2650
1697548200000|2023-10-17 13:10:00|2601.5|2599|2601|2598.5|2607.5|2604.5|2601|2597|1087
1697548500000|2023-10-17 13:15:00|2600.5|2602.5|2592.5|2589|2610|2605|2592.5|2588.5|2240
1697548800000|2023-10-17 13:20:00|2592|2588.5|2589|2587.5|2593.5|2590|2584|2582|975
1697549100000|2023-10-17 13:25:00|2588.5|2584.5|2582|2577|2588.5|2586|2577.5|2574|679
1697549400000|2023-10-17 13:30:00|2583.5|2578.5|2592.5|2589|2593.5|2590|2582|2578|5337
1697549700000|2023-10-17 13:35:00|2591|2589.5|2603.5|2601.5|2603.5|2601.5|2585|2582|3007
1697550000000|2023-10-17 13:40:00|2603|2599.5|2611|2609|2620.5|2616.5|2597.5|2594|3285
1697550300000|2023-10-17 13:45:00|2610|2606.5|2605|2602|2613|2607.5|2602.5|2598.5|1445
1697550600000|2023-10-17 13:50:00|2603.5|2601.5|2603|2599.5|2615.5|2610.5|2601.5|2597.5|2253
1697550900000|2023-10-17 13:55:00|2602.5|2600|2612|2605|2612|2608|2601|2599|3017
1697551200000|2023-10-17 14:00:00|2609|2605.5|2597.5|2592|2609|2605.5|2596|2591.5|1306
1697551500000|2023-10-17 14:05:00|2597|2592.5|2613.5|2610.5|2614.5|2612|2595.5|2592|5123
1697551800000|2023-10-17 14:10:00|2612.5|2611|2625|2622.5|2634|2628|2612.5|2608|979
1697552100000|2023-10-17 14:15:00|2631|2623|2641.5|2636.5|2641.5|2636.5|2627.5|2623|1846
1697552400000|2023-10-17 14:20:00|2642|2637|2643.5|2640.5|2650|2646|2636|2633|880
1697552700000|2023-10-17 14:25:00|2643|2639|2634|2629.5|2643|2639|2630.5|2627.5|1373
1697553000000|2023-10-17 14:30:00|2633.5|2631|2629|2626|2634|2631|2627.5|2625|603
1697553300000|2023-10-17 14:35:00|2628|2625.5|2630.5|2627.5|2639.5|2635|2622.5|2620.5|3857
1697553600000|2023-10-17 14:40:00|2633|2628|2625|2623.5|2633|2632|2625|2620.5|1598
1697553900000|2023-10-17 14:45:00|2627|2624|2630|2626.5|2636.5|2632|2625.5|2621.5|1479
1697554200000|2023-10-17 14:50:00|2630.5|2628.5|2625.5|2623.5|2631|2629|2625.5|2622|2156
1697554500000|2023-10-17 14:55:00|2626|2624.5|2624|2622|2627.5|2625|2623|2620.5|799
1697554800000|2023-10-17 15:00:00|2627.5|2622.5|2634.5|2631.5|2634.5|2633|2624.5|2621.5|1055
1697555100000|2023-10-17 15:05:00|2634|2630.5|2631.5|2629|2634|2630.5|2625.5|2622.5|1607
1697555400000|2023-10-17 15:10:00|2631|2629.5|2632|2631|2634|2632|2630|2627|1432
1697555700000|2023-10-17 15:15:00|2633.5|2630.5|2629|2627.5|2638|2635|2628|2625.5|1995
1697556000000|2023-10-17 15:20:00|2629.5|2627|2626|2624.5|2633|2630.5|2626|2623|2248
1697556300000|2023-10-17 15:25:00|2625.5|2624|2635|2632.5|2635|2632.5|2625.5|2623|3417
1697612400000|2023-10-18 07:00:00|2658.5|2651|2644|2637|2661.5|2658|2635.5|2630|22616
1697612700000|2023-10-18 07:05:00|2644.5|2638|2659.5|2653.5|2669.5|2665|2639.5|2635|4508
1697613000000|2023-10-18 07:10:00|2659|2653|2638|2631.5|2659|2653|2630.5|2626|4002
1697613300000|2023-10-18 07:15:00|2638.5|2631|2635|2630|2643|2638|2631|2627.5|2213
1697613600000|2023-10-18 07:20:00|2637|2630.5|2645.5|2641|2650.5|2647|2636|2630.5|2385
1697613900000|2023-10-18 07:25:00|2647|2641.5|2652|2646.5|2654|2650|2643|2637|4704
1697614200000|2023-10-18 07:30:00|2651.5|2647.5|2651.5|2648|2657|2654.5|2648.5|2645.5|2197
1697614500000|2023-10-18 07:35:00|2652.5|2648.5|2653.5|2650|2655|2650.5|2642|2636.5|2552
1697614800000|2023-10-18 07:40:00|2653|2650.5|2647.5|2645|2653.5|2651|2647.5|2645|163
1697615100000|2023-10-18 07:45:00|2647|2642|2615|2610|2647|2645|2610.5|2606.5|7561
1697615400000|2023-10-18 07:50:00|2616.5|2611.5|2635.5|2632.5|2638.5|2633.5|2600|2596.5|7285
1697615700000|2023-10-18 07:55:00|2639|2635.5|2622|2616.5|2639|2636|2615|2610.5|1001
1697616000000|2023-10-18 08:00:00|2621.5|2616|2617.5|2612.5|2621.5|2616|2614|2609|1734
1697616300000|2023-10-18 08:05:00|2617|2613|2615.5|2611|2617.5|2613.5|2613.5|2611|88
1697616600000|2023-10-18 08:10:00|2615|2611.5|2612.5|2608.5|2620|2616.5|2610|2606|918
1697616900000|2023-10-18 08:15:00|2612|2608|2604|2600|2612|2610.5|2598.5|2595|3217
1697617200000|2023-10-18 08:20:00|2604.5|2600.5|2599.5|2595|2605.5|2602.5|2588.5|2585|1720
1697617500000|2023-10-18 08:25:00|2603|2595.5|2608.5|2603.5|2609|2606|2601.5|2595.5|273
1697617800000|2023-10-18 08:30:00|2608|2604|2595|2592.5|2608|2606.5|2595|2591.5|564
1697618100000|2023-10-18 08:35:00|2593.5|2592|2593.5|2590.5|2594|2592.5|2583.5|2580|2116
1697618400000|2023-10-18 08:40:00|2595.5|2591|2599.5|2597|2599.5|2597|2594|2589|2210
1697618700000|2023-10-18 08:45:00|2602.5|2599|2613.5|2609|2613.5|2609|2599.5|2595.5|2782
1697619000000|2023-10-18 08:50:00|2613|2610.5|2623|2620|2623|2620|2613|2609.5|343
1697619300000|2023-10-18 08:55:00|2622.5|2619.5|2623|2620|2623|2620.5|2622.5|2619.5|53
1697619600000|2023-10-18 09:00:00|2622.5|2620.5|2605.5|2601.5|2622.5|2620.5|2605.5|2601.5|2178
1697619900000|2023-10-18 09:05:00|2605|2602|2608|2605|2609.5|2605.5|2600.5|2595.5|1671
1697620200000|2023-10-18 09:10:00|2608.5|2605.5|2607|2603|2614|2610.5|2606.5|2603|1064
1697620500000|2023-10-18 09:15:00|2606.5|2602.5|2603.5|2599|2606.5|2604|2603.5|2599|0
1697620800000|2023-10-18 09:20:00|2603|2598.5|2594.5|2591|2603|2599|2594.5|2591|767
1697621100000|2023-10-18 09:25:00|2586.5|2583.5|2585.5|2582|2590.5|2587|2583|2580.5|5084
1697621400000|2023-10-18 09:30:00|2586.5|2582.5|2584|2580.5|2587.5|2583.5|2574.5|2572|4956
1697621700000|2023-10-18 09:35:00|2583.5|2580|2578|2574.5|2586|2580|2577.5|2573.5|679
1697622000000|2023-10-18 09:40:00|2578.5|2575|2575|2571.5|2579.5|2576|2573|2570|1235
1697622300000|2023-10-18 09:45:00|2574.5|2570|2568.5|2565|2574.5|2570.5|2567.5|2563|1587
1697622600000|2023-10-18 09:50:00|2569|2564.5|2571|2568.5|2571|2568.5|2566|2562|218
1697622900000|2023-10-18 09:55:00|2573|2570|2573.5|2570|2575.5|2572.5|2571|2568.5|665
1697623200000|2023-10-18 10:00:00|2573|2568|2563|2561|2573.5|2569.5|2563|2561|1316
1697623500000|2023-10-18 10:05:00|2562.5|2560|2559|2556.5|2569|2565|2559|2554|1345
1697623800000|2023-10-18 10:10:00|2558.5|2556|2561.5|2557.5|2564.5|2558.5|2551.5|2548|1725
1697624100000|2023-10-18 10:15:00|2561|2557|2561|2556.5|2561.5|2558|2558.5|2555.5|153
1697624400000|2023-10-18 10:20:00|2560.5|2555.5|2551.5|2548|2560.5|2555.5|2549|2545.5|557
1697624700000|2023-10-18 10:25:00|2552|2548.5|2553|2549|2554.5|2553.5|2551.5|2548|2305
1697625000000|2023-10-18 10:30:00|2557.5|2548.5|2556.5|2553|2560|2555.5|2554.5|2548|403
1697625300000|2023-10-18 10:35:00|2559.5|2553.5|2560.5|2557|2563|2560|2554.5|2553|606
1697625600000|2023-10-18 10:40:00|2560|2556.5|2562.5|2559|2562.5|2560|2559|2556.5|2361
1697625900000|2023-10-18 10:45:00|2562|2561|2563|2560|2563.5|2562|2562|2558.5|334
1697626200000|2023-10-18 10:50:00|2562.5|2560.5|2561|2560|2562.5|2561|2557.5|2553.5|343
1697626500000|2023-10-18 10:55:00|2562.5|2560.5|2557|2553|2562.5|2562|2556|2553|2958
1697626800000|2023-10-18 11:00:00|2555.5|2550|2560|2557|2560|2557.5|2552.5|2550|746
1697627100000|2023-10-18 11:05:00|2559.5|2559|2565|2561|2566.5|2564.5|2559.5|2558|1187
1697627400000|2023-10-18 11:10:00|2565.5|2561.5|2563.5|2560|2567|2563.5|2562|2558.5|1139
1697627700000|2023-10-18 11:15:00|2564|2559.5|2562.5|2560|2564.5|2561.5|2562.5|2559.5|0
1697628000000|2023-10-18 11:20:00|2562|2559.5|2549|2547|2562|2559.5|2549|2547|984
1697628300000|2023-10-18 11:25:00|2550.5|2546.5|2551.5|2547|2562.5|2559|2550.5|2546.5|1475
1697628600000|2023-10-18 11:30:00|2551|2546.5|2555.5|2551.5|2555.5|2551.5|2548|2545.5|141
1697628900000|2023-10-18 11:35:00|2555|2552.5|2561|2557|2563|2560|2555|2552|1646
1697629200000|2023-10-18 11:40:00|2560.5|2556.5|2557|2554|2560.5|2560|2556.5|2553|588
1697629500000|2023-10-18 11:45:00|2556.5|2553.5|2556.5|2555|2559|2555.5|2555.5|2552|1582
1697629800000|2023-10-18 11:50:00|2557|2558.5|2559.5|2557.5|2563|2559.5|2557|2555.5|248
1697630100000|2023-10-18 11:55:00|2558.5|2558|2558.5|2555.5|2559.5|2558|2554.5|2551.5|1228
1697630400000|2023-10-18 12:00:00|2559.5|2556|2558|2555.5|2560.5|2557.5|2558|2554|0
1697630700000|2023-10-18 12:05:00|2563|2560.5|2569.5|2565.5|2570|2566.5|2561|2557.5|1013
1697631000000|2023-10-18 12:10:00|2568|2566|2567|2564|2571|2568.5|2565.5|2562.5|1030
1697631300000|2023-10-18 12:15:00|2566.5|2564.5|2565.5|2562.5|2567|2564.5|2564|2562.5|514
1697631600000|2023-10-18 12:20:00|2565|2563|2569|2565.5|2571.5|2570.5|2563|2561|2501
1697631900000|2023-10-18 12:25:00|2568.5|2566|2570.5|2565.5|2571.5|2568.5|2567|2565|2964
1697632200000|2023-10-18 12:30:00|2571|2566|2566.5|2565|2578.5|2573|2566.5|2565|2200
1697632500000|2023-10-18 12:35:00|2565.5|2565.5|2563|2558.5|2573|2571|2563|2558.5|10992
1697632800000|2023-10-18 12:40:00|2562|2561|2553.5|2551|2563.5|2562|2552|2550.5|898
1697633100000|2023-10-18 12:45:00|2553|2550.5|2544.5|2542|2554.5|2552|2544.5|2541.5|1113
1697633400000|2023-10-18 12:50:00|2544|2541|2537.5|2535.5|2550|2546.5|2537.5|2535.5|4113
1697633700000|2023-10-18 12:55:00|2539.5|2537|2541.5|2539|2543|2540.5|2537.5|2535.5|1060
1697634000000|2023-10-18 13:00:00|2540|2538.5|2553|2548.5|2555|2552|2540|2538|1624
1697634300000|2023-10-18 13:05:00|2552.5|2549|2549|2544.5|2556|2553|2546.5|2543.5|501
1697634600000|2023-10-18 13:10:00|2549.5|2545|2547.5|2545|2550.5|2549|2546.5|2543|290
1697634900000|2023-10-18 13:15:00|2547|2544.5|2543|2540.5|2548|2544.5|2542.5|2540.5|1827
1697635200000|2023-10-18 13:20:00|2542.5|2543.5|2543.5|2541.5|2545.5|2543.5|2542.5|2540.5|1051
1697635500000|2023-10-18 13:25:00|2543|2540.5|2543|2540.5|2545|2541|2538|2535|2365
1697635800000|2023-10-18 13:30:00|2542.5|2540|2544.5|2541.5|2549|2546|2538|2535|3371
1697636100000|2023-10-18 13:35:00|2546|2542|2532|2530|2546|2544|2528.5|2526|1857
1697636400000|2023-10-18 13:40:00|2534|2530.5|2543.5|2539.5|2545|2542|2529.5|2527.5|2631
1697636700000|2023-10-18 13:45:00|2543|2539|2549|2545|2553.5|2550.5|2540.5|2537|552
1697637000000|2023-10-18 13:50:00|2548.5|2548|2544|2540|2548.5|2548|2542.5|2539|4570
1697637300000|2023-10-18 13:55:00|2544.5|2539.5|2542.5|2540.5|2544.5|2542.5|2540|2537.5|2333
1697637600000|2023-10-18 14:00:00|2540.5|2540|2523|2519.5|2540.5|2540.5|2521|2518.5|5428
1697637900000|2023-10-18 14:05:00|2524.5|2520|2530.5|2527.5|2538.5|2536.5|2524.5|2520|3041
1697638200000|2023-10-18 14:10:00|2530|2525.5|2522.5|2521|2530|2528.5|2521|2520|3743
1697638500000|2023-10-18 14:15:00|2523.5|2521.5|2533.5|2530|2536|2533|2520.5|2520|2954
1697638800000|2023-10-18 14:20:00|2533|2530.5|2536.5|2533|2540|2537|2532.5|2528.5|1292
1697639100000|2023-10-18 14:25:00|2535.5|2532.5|2523.5|2521|2535.5|2532.5|2523|2521|3435
1697639400000|2023-10-18 14:30:00|2523|2520|2518|2516|2526.5|2524|2515.5|2515|3065
1697639700000|2023-10-18 14:35:00|2520.5|2517|2512|2510|2521|2518.5|2507|2506.5|4167
1697640000000|2023-10-18 14:40:00|2511.5|2508|2514.5|2511.5|2515|2512.5|2510|2508|1521
1697640300000|2023-10-18 14:45:00|2514|2513.5|2517|2514|2527.5|2526|2514|2512.5|6824
1697640600000|2023-10-18 14:50:00|2515.5|2513.5|2509.5|2506.5|2515.5|2513.5|2507.5|2506|3394
1697640900000|2023-10-18 14:55:00|2511|2507.5|2508.5|2505.5|2511|2508.5|2506|2503.5|2864
1697641200000|2023-10-18 15:00:00|2507.5|2505|2509.5|2507.5|2512|2510|2505.5|2503|3055
1697641500000|2023-10-18 15:05:00|2509|2507|2504|2502|2515|2513|2502.5|2500.5|2628
1697641800000|2023-10-18 15:10:00|2506.5|2502.5|2507.5|2504.5|2512.5|2508|2505.5|2501|998
1697642100000|2023-10-18 15:15:00|2507|2503|2516.5|2512.5|2518.5|2516|2507|2503|1198
1697642400000|2023-10-18 15:20:00|2516|2512|2507|2504|2516.5|2512|2506.5|2503|1178
1697642700000|2023-10-18 15:25:00|2508.5|2504.5|2507|2500.5|2511.5|2508|2504|2500.5|3575
1697698800000|2023-10-19 07:00:00|2453.5|2438.5|2485|2479|2489|2482.5|2451|2438|6080
1697699100000|2023-10-19 07:05:00|2484.5|2478.5|2472|2468|2491.5|2487.5|2468.5|2463.5|4529
1697699400000|2023-10-19 07:10:00|2472.5|2469|2484|2479.5|2485.5|2481|2466.5|2462|5028
1697699700000|2023-10-19 07:15:00|2484.5|2480|2480.5|2477.5|2487.5|2481.5|2475.5|2471|3026
1697700000000|2023-10-19 07:20:00|2481|2481|2479|2474|2487|2483.5|2476.5|2473|1265
1697700300000|2023-10-19 07:25:00|2478.5|2475|2474|2469.5|2483|2479|2471|2467|3263
1697700600000|2023-10-19 07:30:00|2473.5|2470.5|2468|2464|2473.5|2470.5|2464.5|2461|886
1697700900000|2023-10-19 07:35:00|2468.5|2464.5|2472.5|2468.5|2478|2474.5|2464.5|2461.5|1305
1697701200000|2023-10-19 07:40:00|2473|2469|2471.5|2467.5|2476.5|2474.5|2469|2465.5|2565
1697701500000|2023-10-19 07:45:00|2472|2468.5|2465|2461.5|2472.5|2468.5|2463.5|2461|710
1697701800000|2023-10-19 07:50:00|2465.5|2461|2471.5|2469.5|2471.5|2469.5|2459.5|2456.5|1006
1697702100000|2023-10-19 07:55:00|2474.5|2472|2467.5|2464|2478.5|2477.5|2467.5|2463|2022
1697702400000|2023-10-19 08:00:00|2470|2463.5|2479|2476.5|2480.5|2476.5|2469.5|2463.5|3058
1697702700000|2023-10-19 08:05:00|2478.5|2476|2495.5|2491.5|2508|2505|2477|2474.5|3084
1697703000000|2023-10-19 08:10:00|2495|2492.5|2477.5|2474.5|2495.5|2492.5|2473.5|2470|5754
1697703300000|2023-10-19 08:15:00|2482.5|2475|2489|2485|2489.5|2486|2482.5|2475|813
1697703600000|2023-10-19 08:20:00|2488.5|2484.5|2481.5|2478|2488.5|2485.5|2480.5|2477|163
1697703900000|2023-10-19 08:25:00|2482|2477.5|2485.5|2481.5|2488|2485|2481|2477|615
1697704200000|2023-10-19 08:30:00|2485|2482|2487.5|2485|2489.5|2487|2485|2482|43
1697704500000|2023-10-19 08:35:00|2488|2485.5|2486|2482|2491.5|2488|2485.5|2482|526
1697704800000|2023-10-19 08:40:00|2489|2482.5|2491.5|2488.5|2494.5|2491|2489|2482.5|329
1697705100000|2023-10-19 08:45:00|2491|2486|2492|2488|2495.5|2492|2488.5|2485|328
1697705400000|2023-10-19 08:50:00|2492.5|2488.5|2500|2497.5|2500.5|2498|2492.5|2488.5|0
1697705700000|2023-10-19 08:55:00|2499.5|2497|2499.5|2496|2501.5|2498|2498.5|2496|437
1697706000000|2023-10-19 09:00:00|2499|2496.5|2500|2497|2500.5|2497.5|2494|2490|1110
1697706300000|2023-10-19 09:05:00|2499.5|2496.5|2498.5|2496|2500|2498|2496|2492.5|488
1697706600000|2023-10-19 09:10:00|2500|2496.5|2504|2500|2508.5|2503|2500|2496.5|433
1697706900000|2023-10-19 09:15:00|2503.5|2500.5|2498|2496|2504.5|2502.5|2498|2495.5|51
1697707200000|2023-10-19 09:20:00|2500|2495.5|2504|2500.5|2504|2501|2500|2495.5|853
1697707500000|2023-10-19 09:25:00|2503.5|2501|2504|2501|2505.5|2503|2502|2500|151
1697707800000|2023-10-19 09:30:00|2504.5|2501.5|2501.5|2499.5|2505.5|2503.5|2500.5|2497.5|1375
1697708100000|2023-10-19 09:35:00|2505|2499|2506|2503|2512|2508|2504.5|2499|837
1697708400000|2023-10-19 09:40:00|2507|2503.5|2504|2501.5|2507|2504|2503.5|2500.5|399
1697708700000|2023-10-19 09:45:00|2505.5|2502|2503.5|2500|2511|2507.5|2502|2498|1495
1697709000000|2023-10-19 09:50:00|2504|2500.5|2504.5|2502.5|2504.5|2502.5|2503.5|2500|49
1697709300000|2023-10-19 09:55:00|2504|2502|2508|2504.5|2508.5|2505|2501.5|2500|1099
1697709600000|2023-10-19 10:00:00|2507|2505|2524.5|2519|2529.5|2525|2504|2501|1697
1697709900000|2023-10-19 10:05:00|2524|2518.5|2522|2517.5|2528|2523.5|2516.5|2511.5|126
1697710200000|2023-10-19 10:10:00|2519.5|2517|2519.5|2515.5|2522|2518|2517.5|2513.5|268
1697710500000|2023-10-19 10:15:00|2520|2516|2526.5|2522|2526.5|2522|2519.5|2516|111
1697710800000|2023-10-19 10:20:00|2524.5|2520|2534.5|2531|2536|2532|2524.5|2520|2435
1697711100000|2023-10-19 10:25:00|2534|2530.5|2536.5|2533.5|2538.5|2534|2534|2530|174
1697711400000|2023-10-19 10:30:00|2537|2534|2533|2530|2541.5|2538|2531.5|2527.5|942
1697711700000|2023-10-19 10:35:00|2533.5|2530.5|2532|2529.5|2536|2532.5|2530|2527|956
1697712000000|2023-10-19 10:40:00|2531|2529|2528.5|2525|2534.5|2532|2527|2522.5|507
1697712300000|2023-10-19 10:45:00|2528|2525.5|2528|2524.5|2528.5|2526.5|2522.5|2520|1107
1697712600000|2023-10-19 10:50:00|2527.5|2523|2523.5|2521.5|2527.5|2524.5|2522.5|2521|116
1697712900000|2023-10-19 10:55:00|2524.5|2521|2530.5|2528.5|2532.5|2529|2524.5|2521|569
1697713200000|2023-10-19 11:00:00|2534|2530|2529|2526.5|2537|2533|2529|2526.5|1510
1697713500000|2023-10-19 11:05:00|2528.5|2524.5|2526.5|2523.5|2530.5|2527|2525.5|2523|573
1697713800000|2023-10-19 11:10:00|2529|2524|2526.5|2523.5|2533.5|2531|2525|2522|244
1697714100000|2023-10-19 11:15:00|2526|2523|2523.5|2521|2526|2523.5|2521.5|2519.5|349
1697714400000|2023-10-19 11:20:00|2523|2521.5|2524.5|2521.5|2526|2523.5|2522.5|2520|462
1697714700000|2023-10-19 11:25:00|2524|2523|2528.5|2525|2528.5|2525|2524|2521.5|863
1697715000000|2023-10-19 11:30:00|2528|2523|2532|2529.5|2533|2530|2524.5|2522.5|992
1697715300000|2023-10-19 11:35:00|2532.5|2529|2533|2530|2536.5|2533|2532|2529|1222
1697715600000|2023-10-19 11:40:00|2533.5|2529.5|2530.5|2527|2535|2531.5|2530|2527|226
1697715900000|2023-10-19 11:45:00|2530|2528|2531|2527.5|2536|2533.5|2530|2527|207
1697716200000|2023-10-19 11:50:00|2530.5|2528.5|2526|2523|2532|2529.5|2526|2522|41
1697716500000|2023-10-19 11:55:00|2527.5|2523.5|2523|2521.5|2528.5|2525|2523|2520|511
1697716800000|2023-10-19 12:00:00|2523.5|2520|2519|2516|2524|2520.5|2519|2516|307
1697717100000|2023-10-19 12:05:00|2519.5|2516.5|2519|2516|2521.5|2518.5|2518.5|2515.5|253
1697717400000|2023-10-19 12:10:00|2519.5|2516.5|2519.5|2517.5|2521.5|2518.5|2519.5|2516.5|49
1697717700000|2023-10-19 12:15:00|2521.5|2517|2522|2519|2522.5|2520|2515|2511|1322
1697718000000|2023-10-19 12:20:00|2521.5|2519.5|2525.5|2522.5|2525.5|2523.5|2520|2517|594
1697718300000|2023-10-19 12:25:00|2525|2523|2535|2532.5|2537|2535|2525|2523|1822
1697718600000|2023-10-19 12:30:00|2534.5|2531.5|2532|2530|2536|2534|2531.5|2528|894
1697718900000|2023-10-19 12:35:00|2530.5|2529.5|2544.5|2542.5|2545|2543.5|2530|2528|1998
1697719200000|2023-10-19 12:40:00|2545|2543|2552.5|2549.5|2552.5|2549.5|2542|2538|2422
1697719500000|2023-10-19 12:45:00|2553|2550|2558|2557|2558.5|2557|2552.5|2550|1838
1697719800000|2023-10-19 12:50:00|2558.5|2556|2560.5|2557|2561.5|2557|2544.5|2543|3497
1697720100000|2023-10-19 12:55:00|2559.5|2557.5|2549.5|2547|2570|2568.5|2547|2544|4167
1697720400000|2023-10-19 13:00:00|2550.5|2547.5|2547.5|2545|2553.5|2551|2547|2544.5|1209
1697720700000|2023-10-19 13:05:00|2547|2544.5|2540.5|2537.5|2547|2544.5|2537|2534.5|830
1697721000000|2023-10-19 13:10:00|2540|2537|2529.5|2528|2540|2537|2528.5|2528|1433
1697721300000|2023-10-19 13:15:00|2532.5|2529.5|2524|2521|2533.5|2529.5|2523|2520.5|866
1697721600000|2023-10-19 13:20:00|2524.5|2521.5|2530.5|2528|2538|2533|2513.5|2510|2707
1697721900000|2023-10-19 13:25:00|2530|2526|2521|2518|2530|2526.5|2520|2518|1438
1697722200000|2023-10-19 13:30:00|2518|2514|2527.5|2525|2533|2529.5|2517|2514|1859
1697722500000|2023-10-19 13:35:00|2527|2523|2523|2519.5|2528|2523|2520|2517|1005
1697722800000|2023-10-19 13:40:00|2522.5|2520|2521.5|2519|2528|2524|2521|2517.5|758
1697723100000|2023-10-19 13:45:00|2522.5|2518.5|2523|2520|2523|2520.5|2512|2510|762
1697723400000|2023-10-19 13:50:00|2523.5|2520.5|2518.5|2515|2527|2524.5|2517|2515|1167
1697723700000|2023-10-19 13:55:00|2517.5|2512.5|2517|2511.5|2520.5|2517.5|2513.5|2510.5|486
1697724000000|2023-10-19 14:00:00|2516|2512.5|2517|2515|2518|2515|2509.5|2506.5|703
1697724300000|2023-10-19 14:05:00|2516.5|2513|2515.5|2513|2518.5|2516|2511.5|2508.5|572
1697724600000|2023-10-19 14:10:00|2517|2513.5|2525|2521|2528.5|2525.5|2517|2513.5|110
1697724900000|2023-10-19 14:15:00|2524.5|2520.5|2515|2512.5|2525|2522|2512|2509.5|418
1697725200000|2023-10-19 14:20:00|2515.5|2513|2513|2510.5|2517.5|2514|2509.5|2507|1525
1697725500000|2023-10-19 14:25:00|2513.5|2511|2511|2507.5|2516.5|2514|2509.5|2507.5|1041
1697725800000|2023-10-19 14:30:00|2510|2506.5|2513|2511.5|2513.5|2511.5|2509|2506.5|694
1697726100000|2023-10-19 14:35:00|2515.5|2511|2515|2513.5|2517|2514.5|2512.5|2510|392
1697726400000|2023-10-19 14:40:00|2517.5|2514|2517.5|2514.5|2523.5|2521|2515.5|2513.5|453
1697726700000|2023-10-19 14:45:00|2517|2515|2509|2508|2517|2515|2508|2506|731
1697727000000|2023-10-19 14:50:00|2508.5|2508.5|2506|2504.5|2512|2509.5|2505|2502.5|423
1697727300000|2023-10-19 14:55:00|2507.5|2504|2502|2500|2508.5|2506|2501|2499.5|1199
1697727600000|2023-10-19 15:00:00|2504|2501.5|2507.5|2506.5|2511.5|2509|2502|2500|1226
1697727900000|2023-10-19 15:05:00|2509|2506|2510.5|2508.5|2511.5|2509.5|2503.5|2501|586
1697728200000|2023-10-19 15:10:00|2511|2509|2510.5|2509|2513.5|2512|2509.5|2508|668
1697728500000|2023-10-19 15:15:00|2511|2508.5|2510|2508.5|2512.5|2510.5|2508|2506|1552
1697728800000|2023-10-19 15:20:00|2509.5|2507|2506.5|2505|2509.5|2507.5|2503|2501.5|1139
1697729100000|2023-10-19 15:25:00|2505.5|2505.5|2504.5|2503.5|2510|2508.5|2504.5|2503|3202
1697785200000|2023-10-20 07:00:00|2461.5|2452.5|2459|2450.5|2469|2458.5|2446|2438|1681
1697785500000|2023-10-20 07:05:00|2458|2451|2469|2464|2480|2472|2457|2451|2485
1697785800000|2023-10-20 07:10:00|2473|2464.5|2471.5|2466.5|2486.5|2480|2471|2463|921
1697786100000|2023-10-20 07:15:00|2471|2466|2472.5|2467|2472.5|2467|2461|2456|555
1697786400000|2023-10-20 07:20:00|2472|2467.5|2470.5|2465.5|2478.5|2473|2463.5|2458.5|882
1697786700000|2023-10-20 07:25:00|2470|2465|2461|2458|2472|2470|2459|2455.5|3584
1697787000000|2023-10-20 07:30:00|2460.5|2457.5|2443|2439.5|2460.5|2457.5|2443|2439.5|1163
1697787300000|2023-10-20 07:35:00|2442.5|2440|2453.5|2450|2462.5|2459.5|2442|2438.5|1888
1697787600000|2023-10-20 07:40:00|2454.5|2449|2449|2447.5|2454.5|2452|2447.5|2444.5|1157
1697787900000|2023-10-20 07:45:00|2449.5|2448|2450|2447.5|2454.5|2452.5|2449.5|2446.5|453
1697788200000|2023-10-20 07:50:00|2450.5|2448.5|2447|2444.5|2452.5|2450.5|2446.5|2443|656
1697788500000|2023-10-20 07:55:00|2448|2445|2459|2456|2460.5|2456|2446|2443.5|739
1697788800000|2023-10-20 08:00:00|2461.5|2457|2464|2461|2464|2461|2453|2450|2308
1697789100000|2023-10-20 08:05:00|2463|2460.5|2458|2455.5|2463|2460.5|2458|2454.5|280
1697789400000|2023-10-20 08:10:00|2457.5|2456|2467|2463.5|2467|2463.5|2457.5|2454.5|930
1697789700000|2023-10-20 08:15:00|2467.5|2464|2454.5|2451|2468|2465|2454.5|2451|599
1697790000000|2023-10-20 08:20:00|2454|2455.5|2462.5|2460.5|2462.5|2461|2454|2455.5|329
1697790300000|2023-10-20 08:25:00|2463.5|2460|2468.5|2466|2470|2466.5|2463.5|2460|609
1697790600000|2023-10-20 08:30:00|2468|2466.5|2475|2471.5|2475|2471.5|2466.5|2463.5|1255
1697790900000|2023-10-20 08:35:00|2474|2471|2479|2476|2483|2481|2471.5|2468|1078
1697791200000|2023-10-20 08:40:00|2475|2475.5|2478|2475|2480|2477.5|2475|2471.5|1227
1697791500000|2023-10-20 08:45:00|2477.5|2475.5|2471.5|2469|2483.5|2480.5|2471.5|2468.5|642
1697791800000|2023-10-20 08:50:00|2474|2469.5|2468|2464|2475.5|2473|2466|2463|713
1697792100000|2023-10-20 08:55:00|2467.5|2464.5|2469|2466|2470.5|2468|2467|2463|323
1697792400000|2023-10-20 09:00:00|2468.5|2466.5|2465|2462|2470|2467|2464.5|2462|659
1697792700000|2023-10-20 09:05:00|2464.5|2462.5|2462.5|2461|2464.5|2463|2461.5|2459|1461
1697793000000|2023-10-20 09:10:00|2464.5|2462|2465|2462.5|2467.5|2464.5|2464.5|2462|490
1697793300000|2023-10-20 09:15:00|2466.5|2463|2469.5|2466|2471.5|2467.5|2465|2462.5|1634
1697793600000|2023-10-20 09:20:00|2473.5|2466.5|2464|2462|2473.5|2470.5|2464|2462|1556
1697793900000|2023-10-20 09:25:00|2466.5|2464|2466|2462.5|2467|2465|2464.5|2461.5|190
1697794200000|2023-10-20 09:30:00|2465.5|2463.5|2466|2463.5|2466.5|2464.5|2465.5|2462.5|0
1697794500000|2023-10-20 09:35:00|2465.5|2464|2473|2469.5|2473.5|2471|2465|2462.5|800
1697794800000|2023-10-20 09:40:00|2472.5|2469|2471|2469|2473.5|2471|2471|2467.5|239
1697795100000|2023-10-20 09:45:00|2473|2468|2470.5|2469.5|2473|2470.5|2468|2465.5|1558
1697795400000|2023-10-20 09:50:00|2472|2470|2481.5|2480|2485|2482.5|2472|2470|3601
1697795700000|2023-10-20 09:55:00|2481|2480.5|2477.5|2475.5|2482|2480.5|2475|2472.5|1867
1697796000000|2023-10-20 10:00:00|2478|2475|2480|2477.5|2483|2480.5|2475|2472.5|877
1697796300000|2023-10-20 10:05:00|2480.5|2478|2479|2477|2482.5|2479.5|2478.5|2476|867
1697796600000|2023-10-20 10:10:00|2480.5|2479|2478|2475|2480.5|2479|2478|2475|121
1697796900000|2023-10-20 10:15:00|2477.5|2474.5|2476.5|2473.5|2478|2476|2473.5|2472.5|98
1697797200000|2023-10-20 10:20:00|2476|2474|2472|2470|2476|2474|2472|2469|110
1697797500000|2023-10-20 10:25:00|2471.5|2469.5|2467.5|2465.5|2472|2470|2467.5|2465|13
1697797800000|2023-10-20 10:30:00|2470|2465|2470.5|2467.5|2472|2470|2469.5|2465|12
1697798100000|2023-10-20 10:35:00|2470|2467|2468.5|2465.5|2470.5|2468.5|2468.5|2465|130
1697798400000|2023-10-20 10:40:00|2469|2465|2468|2465.5|2469.5|2467|2467.5|2465|25
1697798700000|2023-10-20 10:45:00|2467|2464|2465|2463|2467|2465|2464|2462.5|1241
1697799000000|2023-10-20 10:50:00|2466.5|2463.5|2468|2465.5|2470|2468.5|2466.5|2463.5|270
1697799300000|2023-10-20 10:55:00|2468.5|2465|2466|2463|2469.5|2467|2465|2462.5|0
1697799600000|2023-10-20 11:00:00|2473.5|2465.5|2465|2462|2473.5|2465.5|2463|2460|199
1697799900000|2023-10-20 11:05:00|2464|2460.5|2463|2460|2464|2461|2462.5|2460|271
1697800200000|2023-10-20 11:10:00|2462.5|2459|2463|2460|2463|2460.5|2462|2459|229
1697800500000|2023-10-20 11:15:00|2464|2460.5|2462|2459.5|2464|2462|2461.5|2459.5|225
1697800800000|2023-10-20 11:20:00|2461.5|2459|2448.5|2445.5|2461.5|2459|2448.5|2445.5|3735
1697801100000|2023-10-20 11:25:00|2448|2445|2436.5|2433.5|2448|2446.5|2434.5|2432|895
1697801400000|2023-10-20 11:30:00|2437|2433|2438.5|2436.5|2443|2441|2437|2433|1224
1697801700000|2023-10-20 11:35:00|2438|2435|2438.5|2436|2439|2437.5|2438|2434.5|298
1697802000000|2023-10-20 11:40:00|2438|2435.5|2442.5|2440|2448|2446|2438|2435.5|942
1697802300000|2023-10-20 11:45:00|2443.5|2439.5|2443.5|2441.5|2446|2443.5|2442|2439.5|676
1697802600000|2023-10-20 11:50:00|2444.5|2442|2445.5|2443|2448|2446.5|2444.5|2442|950
1697802900000|2023-10-20 11:55:00|2448|2442.5|2454|2451.5|2454.5|2451.5|2448|2442.5|577
1697803200000|2023-10-20 12:00:00|2453.5|2448.5|2447.5|2446|2453.5|2450|2447|2444.5|196
1697803500000|2023-10-20 12:05:00|2445.5|2445.5|2444|2442|2445.5|2445.5|2441.5|2440|1148
1697803800000|2023-10-20 12:10:00|2444.5|2442.5|2443|2441.5|2447|2444.5|2443|2441.5|754
1697804100000|2023-10-20 12:15:00|2445|2442|2444.5|2442.5|2445.5|2444|2443.5|2441.5|253
1697804400000|2023-10-20 12:20:00|2445|2443|2445|2443|2450.5|2447.5|2445|2443|330
1697804700000|2023-10-20 12:25:00|2444.5|2442.5|2447|2444.5|2447|2445.5|2444.5|2442|65
1697805000000|2023-10-20 12:30:00|2446|2447|2451|2449|2453.5|2451.5|2446|2447|374
1697805300000|2023-10-20 12:35:00|2452.5|2450|2449.5|2448|2452.5|2450|2449|2447.5|850
1697805600000|2023-10-20 12:40:00|2451|2448.5|2452|2450|2453.5|2451|2451|2448|175
1697805900000|2023-10-20 12:45:00|2450.5|2448.5|2451.5|2450|2453.5|2451.5|2450.5|2448.5|335
1697806200000|2023-10-20 12:50:00|2452|2449.5|2453.5|2451.5|2453.5|2452|2452|2449.5|193
1697806500000|2023-10-20 12:55:00|2455.5|2452|2452|2450.5|2459|2456.5|2450.5|2449|847
1697806800000|2023-10-20 13:00:00|2453|2451|2458|2456|2459|2457|2453|2450.5|385
1697807100000|2023-10-20 13:05:00|2459|2455.5|2459.5|2457|2462|2460|2458.5|2455.5|969
1697807400000|2023-10-20 13:10:00|2460|2457.5|2461.5|2459.5|2461.5|2460|2459|2456.5|0
1697807700000|2023-10-20 13:15:00|2459|2459|2457.5|2454.5|2461.5|2459.5|2456|2453.5|435
1697808000000|2023-10-20 13:20:00|2456.5|2454|2460.5|2458|2462|2459|2456.5|2453.5|124
1697808300000|2023-10-20 13:25:00|2460|2458.5|2464|2461.5|2466|2464.5|2459.5|2458|703
1697808600000|2023-10-20 13:30:00|2463.5|2461|2459|2455|2463.5|2461|2452.5|2450|1740
1697808900000|2023-10-20 13:35:00|2458.5|2453|2463|2460|2464.5|2463|2457|2453|752
1697809200000|2023-10-20 13:40:00|2461|2458|2469|2467|2472|2469|2461|2458|2383
1697809500000|2023-10-20 13:45:00|2468.5|2464.5|2473.5|2471.5|2477.5|2475.5|2466|2462.5|2792
1697809800000|2023-10-20 13:50:00|2473|2469|2469.5|2466.5|2473|2471|2465.5|2462.5|1735
1697810100000|2023-10-20 13:55:00|2471.5|2467|2463.5|2460.5|2472|2470|2463.5|2460.5|1262
1697810400000|2023-10-20 14:00:00|2463|2460|2460|2457.5|2471.5|2468.5|2460|2457|864
1697810700000|2023-10-20 14:05:00|2459.5|2457|2459.5|2456|2467.5|2464.5|2454|2450.5|876
1697811000000|2023-10-20 14:10:00|2459|2455|2458|2454.5|2459|2455.5|2454|2451|994
1697811300000|2023-10-20 14:15:00|2458.5|2455|2463|2460|2464|2461.5|2458|2454.5|489
1697811600000|2023-10-20 14:20:00|2462.5|2459.5|2456.5|2454.5|2462.5|2459.5|2455.5|2453.5|524
1697811900000|2023-10-20 14:25:00|2456|2455|2456.5|2454|2459|2456.5|2453.5|2452|820
1697812200000|2023-10-20 14:30:00|2455|2453|2456.5|2454.5|2457.5|2455|2452|2449|1452
1697812500000|2023-10-20 14:35:00|2456|2454|2453|2451.5|2457.5|2454.5|2453|2451|554
1697812800000|2023-10-20 14:40:00|2453.5|2452.5|2451.5|2450|2454.5|2452.5|2450|2448|961
1697813100000|2023-10-20 14:45:00|2452.5|2451.5|2461.5|2459.5|2461.5|2459.5|2451|2450|1798
1697813400000|2023-10-20 14:50:00|2459|2457|2454.5|2452.5|2461.5|2459.5|2454.5|2452|353
1697813700000|2023-10-20 14:55:00|2454|2451|2451.5|2449.5|2455.5|2453.5|2450.5|2448|1797
1697814000000|2023-10-20 15:00:00|2451|2448|2453|2451.5|2455.5|2454|2449|2448|1313
1697814300000|2023-10-20 15:05:00|2453.5|2452|2462|2460.5|2463|2461|2453.5|2452|1990
1697814600000|2023-10-20 15:10:00|2461.5|2458.5|2456.5|2455|2461.5|2458.5|2453.5|2451.5|2319
1697814900000|2023-10-20 15:15:00|2456|2455.5|2455|2453.5|2456.5|2455.5|2453|2451|1227
1697815200000|2023-10-20 15:20:00|2456.5|2454|2454|2453|2456.5|2455|2450|2448|2791
1697815500000|2023-10-20 15:25:00|2454.5|2453.5|2456|2454.5|2458.5|2457|2453.5|2452.5|3128
1698044400000|2023-10-23 07:00:00|2430|2421.5|2456.5|2450|2457|2452|2424.5|2417|1111
1698044700000|2023-10-23 07:05:00|2462.5|2455.5|2454.5|2447|2474|2469.5|2454.5|2447|2340
1698045000000|2023-10-23 07:10:00|2454|2446.5|2437.5|2431|2454|2447|2436|2429|815
1698045300000|2023-10-23 07:15:00|2437|2432.5|2437|2433|2440|2435.5|2436.5|2430|1168
1698045600000|2023-10-23 07:20:00|2439.5|2433.5|2427|2424|2440.5|2437.5|2424|2419.5|3048
1698045900000|2023-10-23 07:25:00|2429.5|2424.5|2415.5|2411|2429.5|2426|2415.5|2410.5|696
1698046200000|2023-10-23 07:30:00|2415|2410.5|2419.5|2415.5|2421.5|2418|2409.5|2407.5|1167
1698046500000|2023-10-23 07:35:00|2418|2416|2412|2407.5|2424|2420|2412|2407.5|495
1698046800000|2023-10-23 07:40:00|2413.5|2408|2412.5|2408|2417.5|2415|2412.5|2408|794
1698047100000|2023-10-23 07:45:00|2413.5|2408.5|2417|2414|2419|2416.5|2412.5|2408.5|1704
1698047400000|2023-10-23 07:50:00|2417.5|2414.5|2399.5|2398|2419|2416|2397.5|2394.5|2423
1698047700000|2023-10-23 07:55:00|2400|2398.5|2399|2395.5|2404.5|2400.5|2395.5|2395|1751
1698048000000|2023-10-23 08:00:00|2398.5|2396|2388|2387|2400.5|2397.5|2383|2380|6000
1698048300000|2023-10-23 08:05:00|2388.5|2387.5|2391.5|2388.5|2399|2396.5|2388.5|2387.5|4534
1698048600000|2023-10-23 08:10:00|2391|2388|2381.5|2379|2391|2388|2375.5|2372.5|5025
1698048900000|2023-10-23 08:15:00|2381|2378|2383.5|2381|2387.5|2384|2378.5|2377|9131
1698049200000|2023-10-23 08:20:00|2383|2380.5|2366|2360.5|2383|2381.5|2361.5|2357.5|5207
1698049500000|2023-10-23 08:25:00|2365.5|2360|2379.5|2376|2380.5|2376.5|2361.5|2358|1964
1698049800000|2023-10-23 08:30:00|2379|2373.5|2369.5|2366.5|2379|2373.5|2363|2358|592
1698050100000|2023-10-23 08:35:00|2369|2367|2367.5|2364|2373.5|2372|2364.5|2361.5|9581
1698050400000|2023-10-23 08:40:00|2367|2363|2365.5|2363|2368|2366|2364.5|2362|751
1698050700000|2023-10-23 08:45:00|2365|2364.5|2367.5|2364.5|2371.5|2368.5|2365|2364|608
1698051000000|2023-10-23 08:50:00|2367|2364|2373.5|2371|2375.5|2373|2366.5|2364|259
1698051300000|2023-10-23 08:55:00|2372.5|2369.5|2375|2371|2386|2382|2372.5|2368|2561
1698051600000|2023-10-23 09:00:00|2373.5|2370.5|2369.5|2366|2381.5|2378|2369.5|2366|1133
1698051900000|2023-10-23 09:05:00|2369|2365.5|2364|2360.5|2369|2365.5|2364|2360.5|798
1698052200000|2023-10-23 09:10:00|2364.5|2361|2355|2351.5|2366.5|2364.5|2352.5|2350.5|6952
1698052500000|2023-10-23 09:15:00|2354.5|2352|2361.5|2358.5|2365.5|2363|2353.5|2351.5|1722
1698052800000|2023-10-23 09:20:00|2361|2357.5|2358|2355|2361|2357.5|2356.5|2354.5|241
1698053100000|2023-10-23 09:25:00|2360.5|2358|2353|2350.5|2360.5|2358|2353|2350.5|784
1698053400000|2023-10-23 09:30:00|2354|2347.5|2347.5|2345|2354|2347.5|2343|2341|2916
1698053700000|2023-10-23 09:35:00|2347|2344|2336.5|2334|2347|2344|2336|2333.5|1536
1698054000000|2023-10-23 09:40:00|2335.5|2332.5|2339.5|2336|2344.5|2342|2334.5|2331|6025
1698054300000|2023-10-23 09:45:00|2339|2335|2340.5|2337|2340.5|2338|2330.5|2327|1631
1698054600000|2023-10-23 09:50:00|2340|2337.5|2344.5|2342.5|2347|2344|2339.5|2337|1295
1698054900000|2023-10-23 09:55:00|2343.5|2340.5|2346|2343|2349|2346|2341|2338|1429
1698055200000|2023-10-23 10:00:00|2346.5|2343.5|2349.5|2347.5|2355|2352|2346.5|2343.5|1242
1698055500000|2023-10-23 10:05:00|2350|2348|2342.5|2339|2350.5|2349.5|2340.5|2338|2734
1698055800000|2023-10-23 10:10:00|2342|2338.5|2343.5|2341|2345.5|2343|2339.5|2335.5|1328
1698056100000|2023-10-23 10:15:00|2343|2339|2347.5|2343.5|2350.5|2346.5|2341|2338.5|1054
1698056400000|2023-10-23 10:20:00|2348|2344|2343|2340|2348|2344|2340.5|2338.5|717
1698056700000|2023-10-23 10:25:00|2342.5|2341.5|2342|2340|2343|2342|2342|2339.5|165
1698057000000|2023-10-23 10:30:00|2342.5|2340.5|2345.5|2343.5|2347|2344.5|2342.5|2340.5|155
1698057300000|2023-10-23 10:35:00|2345|2343|2345.5|2343.5|2346.5|2344.5|2345|2343|90
1698057600000|2023-10-23 10:40:00|2345|2343|2348|2345.5|2348|2345.5|2343|2340.5|301
1698057900000|2023-10-23 10:45:00|2350.5|2347.5|2340|2338|2355|2353.5|2340|2337.5|4183
1698058200000|2023-10-23 10:50:00|2339|2337|2327|2323|2340.5|2338|2327|2323|2190
1698058500000|2023-10-23 10:55:00|2326.5|2322.5|2324.5|2320|2327.5|2325|2323.5|2318|1194
1698058800000|2023-10-23 11:00:00|2323.5|2318|2329.5|2326|2329.5|2326|2311.5|2305.5|4315
1698059100000|2023-10-23 11:05:00|2333|2325.5|2330|2327|2333|2330.5|2329.5|2325.5|1222
1698059400000|2023-10-23 11:10:00|2329.5|2330.5|2332|2328.5|2334.5|2332.5|2329.5|2326.5|2512
1698059700000|2023-10-23 11:15:00|2331.5|2328|2321|2319.5|2332.5|2328|2318.5|2314.5|723
1698060000000|2023-10-23 11:20:00|2325.5|2320.5|2335|2329|2335|2329.5|2323|2319.5|1983
1698060300000|2023-10-23 11:25:00|2334.5|2328.5|2339|2336|2343|2339|2334.5|2328.5|936
1698060600000|2023-10-23 11:30:00|2339.5|2339|2337.5|2335|2341.5|2339|2336|2333.5|2710
1698060900000|2023-10-23 11:35:00|2336.5|2334.5|2331|2327.5|2336.5|2334.5|2331|2327.5|871
1698061200000|2023-10-23 11:40:00|2330.5|2327|2329.5|2327|2332|2329|2326|2323|221
1698061500000|2023-10-23 11:45:00|2329|2326.5|2327.5|2323.5|2330|2327.5|2325.5|2323.5|800
1698061800000|2023-10-23 11:50:00|2327|2324|2324|2322|2327.5|2326|2321.5|2319|546
1698062100000|2023-10-23 11:55:00|2322.5|2319|2323|2320|2327|2323|2318.5|2315.5|2677
1698062400000|2023-10-23 12:00:00|2324|2319.5|2321.5|2318|2329|2326|2319.5|2316.5|2734
1698062700000|2023-10-23 12:05:00|2321|2318.5|2318.5|2315.5|2324.5|2322|2318|2315|663
1698063000000|2023-10-23 12:10:00|2317.5|2315|2316.5|2315|2320.5|2317.5|2313.5|2310.5|434
1698063300000|2023-10-23 12:15:00|2316|2313.5|2320.5|2318|2320.5|2319|2315.5|2313|740
1698063600000|2023-10-23 12:20:00|2320|2317.5|2321|2318.5|2323|2319|2317|2315.5|684
1698063900000|2023-10-23 12:25:00|2320.5|2319|2329.5|2326.5|2332.5|2328.5|2320|2319|673
1698064200000|2023-10-23 12:30:00|2327|2323|2315.5|2312.5|2327|2323|2314|2310.5|2007
1698064500000|2023-10-23 12:35:00|2316|2312|2307|2304.5|2317|2314.5|2307|2304.5|440
1698064800000|2023-10-23 12:40:00|2306.5|2306.5|2310|2307.5|2311|2309|2306.5|2306|945
1698065100000|2023-10-23 12:45:00|2310.5|2309|2313|2310|2314|2311|2308.5|2305|1390
1698065400000|2023-10-23 12:50:00|2313.5|2310.5|2309.5|2306|2314|2313|2308|2305.5|6615
1698065700000|2023-10-23 12:55:00|2308.5|2305.5|2305.5|2304|2309|2307.5|2305.5|2304|112
1698066000000|2023-10-23 13:00:00|2307.5|2304.5|2312|2309|2316|2313.5|2307|2304.5|1944
1698066300000|2023-10-23 13:05:00|2315|2309.5|2321|2318|2321.5|2319|2315|2309.5|1970
1698066600000|2023-10-23 13:10:00|2320|2319|2318.5|2315.5|2320.5|2320|2318|2315|919
1698066900000|2023-10-23 13:15:00|2320|2316|2318|2316|2320.5|2318|2317|2315|155
1698067200000|2023-10-23 13:20:00|2317.5|2316.5|2315.5|2313.5|2322|2320|2314|2310.5|727
1698067500000|2023-10-23 13:25:00|2314.5|2313|2315|2312|2315|2313|2313|2310.5|370
1698067800000|2023-10-23 13:30:00|2314.5|2312.5|2318|2314|2325|2322|2314|2311|1521
1698068100000|2023-10-23 13:35:00|2317.5|2314.5|2305.5|2303|2317.5|2314.5|2303|2301|3743
1698068400000|2023-10-23 13:40:00|2305|2301.5|2306.5|2303.5|2309|2305|2300|2297|1904
1698068700000|2023-10-23 13:45:00|2308|2304|2335.5|2331.5|2335.5|2331.5|2308|2304|2083
1698069000000|2023-10-23 13:50:00|2336|2332|2356|2352.5|2358.5|2353|2332|2330|3969
1698069300000|2023-10-23 13:55:00|2355.5|2350.5|2365|2360.5|2366.5|2364|2354|2350.5|1980
1698069600000|2023-10-23 14:00:00|2364.5|2360|2358.5|2355.5|2372.5|2369.5|2358.5|2355|2464
1698069900000|2023-10-23 14:05:00|2361|2355|2361|2359.5|2367.5|2365|2359.5|2354.5|2761
1698070200000|2023-10-23 14:10:00|2361.5|2360.5|2375|2371.5|2376.5|2372.5|2361.5|2359|3612
1698070500000|2023-10-23 14:15:00|2374.5|2369.5|2379.5|2377|2379.5|2377|2369|2366|3812
1698070800000|2023-10-23 14:20:00|2382|2379|2374.5|2371.5|2383|2380|2373|2370|2612
1698071100000|2023-10-23 14:25:00|2374|2372|2377.5|2376.5|2381|2377.5|2373.5|2371|1517
1698071400000|2023-10-23 14:30:00|2378|2376|2361|2359|2380|2377.5|2361|2358.5|1726
1698071700000|2023-10-23 14:35:00|2360|2357|2373.5|2372|2376.5|2373.5|2358.5|2356|1588
1698072000000|2023-10-23 14:40:00|2373|2370.5|2379.5|2377|2379.5|2377|2370.5|2367.5|1784
1698072300000|2023-10-23 14:45:00|2379|2377.5|2380|2377|2382.5|2380|2375|2372|565
1698072600000|2023-10-23 14:50:00|2381|2377.5|2374|2371|2388|2385|2374|2371|3059
1698072900000|2023-10-23 14:55:00|2373.5|2370.5|2374.5|2373|2379.5|2377|2373|2370.5|1472
1698073200000|2023-10-23 15:00:00|2375.5|2374|2383.5|2381.5|2383.5|2382|2374|2372|2787
1698073500000|2023-10-23 15:05:00|2383|2382|2395.5|2393.5|2397|2395.5|2382|2380.5|3825
1698073800000|2023-10-23 15:10:00|2397|2394|2397.5|2394.5|2401.5|2398.5|2396|2392.5|2547
1698074100000|2023-10-23 15:15:00|2398.5|2395.5|2405|2402|2407|2403.5|2398|2394.5|1665
1698074400000|2023-10-23 15:20:00|2406|2402.5|2404.5|2401|2412.5|2408.5|2404.5|2401|3512
1698074700000|2023-10-23 15:25:00|2405|2401.5|2403|2397|2405|2402.5|2402|2394|1656
1698130800000|2023-10-24 07:00:00|2427.5|2411|2463.5|2456.5|2465|2460.5|2416.5|2411|6055
1698131100000|2023-10-24 07:05:00|2460|2456|2461.5|2455|2489.5|2485.5|2449|2445|2420
1698131400000|2023-10-24 07:10:00|2461|2455.5|2446.5|2442.5|2461.5|2457.5|2445.5|2438.5|551
1698131700000|2023-10-24 07:15:00|2443.5|2438|2439|2434.5|2445|2440|2434|2429.5|1796
1698132000000|2023-10-24 07:20:00|2438.5|2432.5|2449.5|2445|2449.5|2445|2436|2428|922
1698132300000|2023-10-24 07:25:00|2448.5|2440.5|2464|2460.5|2471|2465.5|2444.5|2440|2381
1698132600000|2023-10-24 07:30:00|2467|2461|2443.5|2440|2469|2462|2443.5|2440|1055
1698132900000|2023-10-24 07:35:00|2440.5|2438.5|2457|2451|2458|2454.5|2440|2435|2736
1698133200000|2023-10-24 07:40:00|2456.5|2453|2454|2452.5|2460.5|2455.5|2452|2445.5|2942
1698133500000|2023-10-24 07:45:00|2457|2452|2462.5|2459.5|2466|2459.5|2456.5|2450|668
1698133800000|2023-10-24 07:50:00|2465|2460|2451.5|2446|2478|2473.5|2451.5|2446|1509
1698134100000|2023-10-24 07:55:00|2451|2445.5|2440.5|2437|2451|2445.5|2438|2435.5|2928
1698134400000|2023-10-24 08:00:00|2443|2440.5|2425|2423|2443|2441|2425|2423|2773
1698134700000|2023-10-24 08:05:00|2427|2423.5|2435.5|2431.5|2437.5|2433.5|2427|2423.5|729
1698135000000|2023-10-24 08:10:00|2436|2431|2430.5|2427|2436|2431.5|2430.5|2426.5|372
1698135300000|2023-10-24 08:15:00|2430|2426.5|2432.5|2429|2437.5|2433.5|2428.5|2425.5|1148
1698135600000|2023-10-24 08:20:00|2433|2428.5|2437.5|2435|2437.5|2435|2428|2425|82
1698135900000|2023-10-24 08:25:00|2437|2435.5|2431.5|2428.5|2437|2435.5|2429.5|2426.5|441
1698136200000|2023-10-24 08:30:00|2429|2426.5|2419.5|2417|2429|2426.5|2413.5|2411.5|2511
1698136500000|2023-10-24 08:35:00|2420|2417.5|2427.5|2424|2427.5|2424|2417|2414.5|949
1698136800000|2023-10-24 08:40:00|2427|2424.5|2435|2433|2438|2435|2427|2424.5|641
1698137100000|2023-10-24 08:45:00|2434.5|2432.5|2430.5|2427.5|2434.5|2432.5|2428|2425|957
1698137400000|2023-10-24 08:50:00|2431|2427|2437.5|2435|2441.5|2438.5|2430|2426.5|441
1698137700000|2023-10-24 08:55:00|2438|2436|2444|2441|2447|2444|2438|2435|736
1698138000000|2023-10-24 09:00:00|2443.5|2440.5|2455|2450.5|2456|2452|2442|2440|1021
1698138300000|2023-10-24 09:05:00|2454.5|2449.5|2448|2445.5|2454.5|2449.5|2447.5|2444.5|88
1698138600000|2023-10-24 09:10:00|2449|2446.5|2447|2444.5|2452.5|2450|2447|2444|1161
1698138900000|2023-10-24 09:15:00|2446.5|2445|2457.5|2454|2457.5|2454|2446.5|2445|280
1698139200000|2023-10-24 09:20:00|2458|2454.5|2464|2460.5|2465.5|2462.5|2457.5|2454|464
1698139500000|2023-10-24 09:25:00|2463.5|2459.5|2473|2470|2474|2471.5|2463|2459.5|999
1698139800000|2023-10-24 09:30:00|2471|2471.5|2475|2471.5|2475|2472.5|2471|2470|2373
1698140100000|2023-10-24 09:35:00|2478.5|2472|2479|2476.5|2480|2477|2476|2472|1261
1698140400000|2023-10-24 09:40:00|2478.5|2476|2478|2476|2478.5|2477|2477|2475|92
1698140700000|2023-10-24 09:45:00|2480|2477.5|2507|2502.5|2509.5|2506|2479.5|2476.5|6926
1698141000000|2023-10-24 09:50:00|2506|2502|2485|2479.5|2506|2502|2479.5|2476|1449
1698141300000|2023-10-24 09:55:00|2483.5|2479|2485|2480.5|2490|2485.5|2481.5|2477|151
1698141600000|2023-10-24 10:00:00|2487.5|2481|2495.5|2490|2500|2493.5|2487.5|2480.5|2451
1698141900000|2023-10-24 10:05:00|2491.5|2487.5|2494|2488|2497|2491.5|2491.5|2487.5|556
1698142200000|2023-10-24 10:10:00|2493.5|2487.5|2494.5|2490.5|2497.5|2492.5|2491.5|2487.5|109
1698142500000|2023-10-24 10:15:00|2497|2491.5|2499.5|2495.5|2499.5|2495.5|2497|2491.5|187
1698142800000|2023-10-24 10:20:00|2499|2495|2499.5|2495|2499.5|2496|2492|2487.5|323
1698143100000|2023-10-24 10:25:00|2504.5|2495.5|2498|2496|2509.5|2504|2495|2494|1766
1698143400000|2023-10-24 10:30:00|2497|2495|2476|2472.5|2497|2495|2475|2469.5|2925
1698143700000|2023-10-24 10:35:00|2474.5|2472|2475.5|2470.5|2476|2473.5|2468|2464|1397
1698144000000|2023-10-24 10:40:00|2475|2468|2484|2479|2484|2479|2468.5|2464|1360
1698144300000|2023-10-24 10:45:00|2486|2479.5|2483|2480.5|2486|2482|2483|2479|0
1698144600000|2023-10-24 10:50:00|2484|2481|2484.5|2480.5|2484.5|2482|2483.5|2480.5|35
1698144900000|2023-10-24 10:55:00|2484|2481|2483.5|2477.5|2484|2481.5|2482.5|2477.5|485
1698145200000|2023-10-24 11:00:00|2480|2478.5|2485.5|2479.5|2487|2482|2480|2478.5|334
1698145500000|2023-10-24 11:05:00|2485|2480|2478.5|2474|2489.5|2483.5|2478.5|2474|676
1698145800000|2023-10-24 11:10:00|2479.5|2474.5|2480|2475|2480|2476|2473|2467.5|138
1698146100000|2023-10-24 11:15:00|2479.5|2475.5|2477|2475|2480.5|2477.5|2477|2471|71
1698146400000|2023-10-24 11:20:00|2480|2474.5|2475.5|2471.5|2487.5|2481|2475|2471.5|1028
1698146700000|2023-10-24 11:25:00|2475|2473.5|2476.5|2474.5|2478.5|2474.5|2474.5|2470.5|102
1698147000000|2023-10-24 11:30:00|2476|2471.5|2475|2472|2476.5|2472.5|2473|2470|62
1698147300000|2023-10-24 11:35:00|2474.5|2469|2479|2474.5|2480.5|2476|2472|2468|1308
1698147600000|2023-10-24 11:40:00|2478.5|2474|2473.5|2470|2478.5|2474.5|2469.5|2464|699
1698147900000|2023-10-24 11:45:00|2478.5|2470.5|2484|2481|2486|2482|2477.5|2470.5|115
1698148200000|2023-10-24 11:50:00|2485|2481.5|2486|2483.5|2488.5|2484.5|2485|2481.5|13
1698148500000|2023-10-24 11:55:00|2485.5|2484|2481|2479|2486|2484|2481|2477|173
1698148800000|2023-10-24 12:00:00|2480.5|2477.5|2479.5|2475.5|2483|2480|2475|2470|393
1698149100000|2023-10-24 12:05:00|2479|2475|2479|2474.5|2483|2478.5|2476.5|2473.5|788
1698149400000|2023-10-24 12:10:00|2480|2474|2472|2468.5|2483|2478.5|2470.5|2467.5|2058
1698149700000|2023-10-24 12:15:00|2471.5|2468|2476.5|2473.5|2479|2474.5|2471.5|2468|529
1698150000000|2023-10-24 12:20:00|2477.5|2474|2477|2475.5|2477.5|2475.5|2475.5|2472.5|79
1698150300000|2023-10-24 12:25:00|2479|2476|2477|2475.5|2479|2477.5|2477|2475.5|793
1698150600000|2023-10-24 12:30:00|2480.5|2476|2482.5|2479.5|2483.5|2481|2479.5|2476|171
1698150900000|2023-10-24 12:35:00|2482|2480|2482|2479.5|2482.5|2480.5|2480|2476|119
1698151200000|2023-10-24 12:40:00|2488.5|2485.5|2493|2489|2493.5|2489|2487|2482.5|1262
1698151500000|2023-10-24 12:45:00|2492.5|2489.5|2490|2487|2496|2491|2489.5|2485|432
1698151800000|2023-10-24 12:50:00|2489|2486.5|2490|2486|2491|2486.5|2487|2483.5|10
1698152100000|2023-10-24 12:55:00|2491|2486.5|2491.5|2489|2491.5|2490|2487|2483.5|210
1698152400000|2023-10-24 13:00:00|2491|2488.5|2491|2487.5|2496.5|2491|2491|2487|378
1698152700000|2023-10-24 13:05:00|2490.5|2487|2482.5|2480.5|2492|2489|2482|2477|313
1698153000000|2023-10-24 13:10:00|2482|2480|2486.5|2482.5|2487|2482.5|2478|2474|781
1698153300000|2023-10-24 13:15:00|2486|2483|2478|2476|2486.5|2483|2478|2475.5|293
1698153600000|2023-10-24 13:20:00|2477.5|2475.5|2472|2467.5|2479|2475.5|2472|2467|1115
1698153900000|2023-10-24 13:25:00|2474|2467|2475|2469.5|2479.5|2475.5|2472|2467|1135
1698154200000|2023-10-24 13:30:00|2478|2470|2477|2475|2480|2477|2474.5|2469|823
1698154500000|2023-10-24 13:35:00|2479|2475.5|2490.5|2486.5|2491.5|2486.5|2478|2473.5|1095
1698154800000|2023-10-24 13:40:00|2494|2487|2493.5|2492|2495|2492|2486.5|2484|572
1698155100000|2023-10-24 13:45:00|2493|2484.5|2490.5|2489.5|2495|2491|2483|2478|3729
1698155400000|2023-10-24 13:50:00|2495.5|2485.5|2480.5|2478|2495.5|2486|2480.5|2477|596
1698155700000|2023-10-24 13:55:00|2480|2478.5|2488.5|2486.5|2490.5|2489.5|2479.5|2476|494
1698156000000|2023-10-24 14:00:00|2489.5|2485.5|2502|2498.5|2502|2498.5|2489.5|2485.5|1292
1698156300000|2023-10-24 14:05:00|2501|2498|2535|2530|2535.5|2530.5|2501|2497.5|2359
1698156600000|2023-10-24 14:10:00|2534.5|2533|2529|2524.5|2535|2533|2523.5|2517.5|1728
1698156900000|2023-10-24 14:15:00|2528.5|2521|2527.5|2524|2530.5|2527|2525.5|2521|723
1698157200000|2023-10-24 14:20:00|2530.5|2527|2534|2531|2541.5|2537.5|2529.5|2525.5|2588
1698157500000|2023-10-24 14:25:00|2534.5|2529.5|2540|2537|2540|2538.5|2532|2529.5|4593
1698157800000|2023-10-24 14:30:00|2539.5|2536.5|2543|2540|2548.5|2544.5|2537|2534.5|718
1698158100000|2023-10-24 14:35:00|2543.5|2540.5|2551.5|2549.5|2553.5|2550.5|2543|2540|4040
1698158400000|2023-10-24 14:40:00|2551|2548.5|2547|2543.5|2552.5|2549.5|2546|2542|1893
1698158700000|2023-10-24 14:45:00|2545|2540.5|2537|2534|2546.5|2543.5|2537|2533|3412
1698159000000|2023-10-24 14:50:00|2540.5|2535.5|2532|2527.5|2542|2537.5|2526|2523.5|2443
1698159300000|2023-10-24 14:55:00|2531|2528.5|2533.5|2530|2533.5|2530.5|2528|2525.5|580
1698159600000|2023-10-24 15:00:00|2533|2529.5|2528|2525.5|2533|2529.5|2525|2522.5|3248
1698159900000|2023-10-24 15:05:00|2526.5|2523|2519.5|2517|2527|2524.5|2518|2516|5530
1698160200000|2023-10-24 15:10:00|2520|2516.5|2527|2524.5|2527|2524.5|2516.5|2515|4487
1698160500000|2023-10-24 15:15:00|2526.5|2520.5|2522.5|2520.5|2527|2524|2520|2518|2224
1698160800000|2023-10-24 15:20:00|2523|2520|2520|2518.5|2523.5|2521|2517.5|2515|1902
1698161100000|2023-10-24 15:25:00|2519.5|2518|2529|2520|2529.5|2523|2518|2515.5|5228
1698217200000|2023-10-25 07:00:00|2510|2505.5|2472.5|2466|2529|2508|2472.5|2466|3009
1698217500000|2023-10-25 07:05:00|2472|2465|2457|2453.5|2474.5|2469.5|2452|2447.5|5108
1698217800000|2023-10-25 07:10:00|2454.5|2454|2450|2445.5|2454.5|2454|2433.5|2427|2798
1698218100000|2023-10-25 07:15:00|2451|2446|2405|2400|2452|2447|2398|2392|9760
1698218400000|2023-10-25 07:20:00|2402|2396.5|2413|2409|2420|2413|2400|2396.5|7027
1698218700000|2023-10-25 07:25:00|2412.5|2405|2431.5|2425.5|2433|2426|2411|2405|2789
1698219000000|2023-10-25 07:30:00|2431|2427|2421|2419|2433.5|2428.5|2420.5|2413.5|2750
1698219300000|2023-10-25 07:35:00|2420.5|2418|2422|2416.5|2423.5|2419.5|2409.5|2404.5|8432
1698219600000|2023-10-25 07:40:00|2421.5|2419|2439|2433|2448|2443|2421.5|2419|1952
1698219900000|2023-10-25 07:45:00|2438.5|2430|2429.5|2426|2438.5|2432|2429.5|2426|890
1698220200000|2023-10-25 07:50:00|2428|2425|2428|2424.5|2428|2425|2419.5|2416.5|4543
1698220500000|2023-10-25 07:55:00|2427|2427|2423.5|2420|2431|2427.5|2421.5|2417|806
1698220800000|2023-10-25 08:00:00|2423|2416|2419.5|2416|2426.5|2423|2413.5|2409.5|4505
1698221100000|2023-10-25 08:05:00|2415.5|2412|2419.5|2416.5|2422.5|2419|2412.5|2409.5|1764
1698221400000|2023-10-25 08:10:00|2418.5|2417|2412.5|2410.5|2418.5|2417.5|2412.5|2410|546
1698221700000|2023-10-25 08:15:00|2412|2409.5|2403|2401|2415.5|2413|2401|2397|6222
1698222000000|2023-10-25 08:20:00|2401|2400.5|2409|2406.5|2411|2408|2400|2397|2396
1698222300000|2023-10-25 08:25:00|2408.5|2406|2417|2415|2418|2415.5|2408.5|2405.5|4439
1698222600000|2023-10-25 08:30:00|2416.5|2415.5|2415.5|2412|2421|2418.5|2414|2411|4174
1698222900000|2023-10-25 08:35:00|2414.5|2412.5|2417.5|2414|2417.5|2415|2409.5|2406.5|2108
1698223200000|2023-10-25 08:40:00|2417|2413.5|2425|2422|2425|2422|2414|2411|710
1698223500000|2023-10-25 08:45:00|2424.5|2418|2420.5|2418.5|2426.5|2422.5|2418.5|2415|955
1698223800000|2023-10-25 08:50:00|2420|2416.5|2420.5|2417.5|2420.5|2417.5|2416.5|2414.5|384
1698224100000|2023-10-25 08:55:00|2421|2418|2420|2416|2424|2420.5|2418.5|2415|296
1698224400000|2023-10-25 09:00:00|2421|2416.5|2408.5|2404.5|2421|2417.5|2408.5|2404.5|4986
1698224700000|2023-10-25 09:05:00|2408|2404|2398|2394|2408|2404|2394|2391|3251
1698225000000|2023-10-25 09:10:00|2395.5|2394.5|2389.5|2385|2396.5|2394.5|2385.5|2381.5|3707
1698225300000|2023-10-25 09:15:00|2398|2390.5|2381|2377|2398|2390.5|2381|2377|4304
1698225600000|2023-10-25 09:20:00|2380|2380|2391|2386.5|2392|2388|2380|2376|1682
1698225900000|2023-10-25 09:25:00|2390.5|2387|2399|2395.5|2401.5|2397.5|2390.5|2386.5|3344
1698226200000|2023-10-25 09:30:00|2400|2396|2394.5|2391.5|2400|2398|2392|2389|2463
1698226500000|2023-10-25 09:35:00|2394|2390.5|2397|2394|2398.5|2395.5|2387.5|2385|1089
1698226800000|2023-10-25 09:40:00|2397.5|2395|2393|2390.5|2397.5|2395|2392.5|2388.5|2464
1698227100000|2023-10-25 09:45:00|2393.5|2391|2397.5|2394.5|2400.5|2396.5|2393|2390|1822
1698227400000|2023-10-25 09:50:00|2399|2397|2410.5|2408|2413|2409.5|2399|2397|2942
1698227700000|2023-10-25 09:55:00|2410|2408.5|2407|2402.5|2416|2413|2407|2402.5|10475
1698228000000|2023-10-25 10:00:00|2406.5|2402|2393|2390.5|2406.5|2403.5|2393|2390.5|1294
1698228300000|2023-10-25 10:05:00|2387.5|2383|2373|2370.5|2387.5|2383|2368.5|2364|2235
1698228600000|2023-10-25 10:10:00|2371|2367.5|2382|2379|2385|2381|2371|2367.5|2809
1698228900000|2023-10-25 10:15:00|2381.5|2376|2380|2377|2382|2378|2378|2374|1772
1698229200000|2023-10-25 10:20:00|2383|2377.5|2370|2365.5|2385|2383|2370|2365.5|1444
1698229500000|2023-10-25 10:25:00|2367|2365|2372|2369|2375|2372|2365|2361.5|1575
1698229800000|2023-10-25 10:30:00|2371.5|2368.5|2372.5|2371|2374.5|2371|2365|2361.5|788
1698230100000|2023-10-25 10:35:00|2371.5|2370.5|2368|2364.5|2372.5|2370.5|2365.5|2361.5|3917
1698230400000|2023-10-25 10:40:00|2367.5|2364|2371|2367|2373|2370.5|2365.5|2364|363
1698230700000|2023-10-25 10:45:00|2370.5|2367.5|2367|2363.5|2376.5|2374|2365.5|2362.5|1199
1698231000000|2023-10-25 10:50:00|2369|2365.5|2374|2370|2376.5|2374.5|2368.5|2365.5|739
1698231300000|2023-10-25 10:55:00|2373.5|2368|2376.5|2373|2376.5|2374|2371|2368|628
1698231600000|2023-10-25 11:00:00|2378.5|2371.5|2377.5|2374|2386|2381|2377.5|2371.5|1697
1698231900000|2023-10-25 11:05:00|2377|2369|2377.5|2374|2379|2375.5|2371.5|2369|304
1698232200000|2023-10-25 11:10:00|2380|2374.5|2379.5|2376.5|2381.5|2379|2379|2374|457
1698232500000|2023-10-25 11:15:00|2380|2377|2376.5|2372.5|2384.5|2381|2376.5|2372.5|833
1698232800000|2023-10-25 11:20:00|2376|2378.5|2387.5|2384.5|2388|2384.5|2376|2375.5|523
1698233100000|2023-10-25 11:25:00|2388|2385|2388|2385|2390|2387|2384.5|2382|685
1698233400000|2023-10-25 11:30:00|2391|2385.5|2402.5|2400|2407.5|2403.5|2391|2385.5|247
1698233700000|2023-10-25 11:35:00|2402|2398|2409.5|2406.5|2410|2406.5|2398.5|2395|546
1698234000000|2023-10-25 11:40:00|2409|2407|2407|2405.5|2409.5|2409|2407|2404|443
1698234300000|2023-10-25 11:45:00|2405.5|2402|2395|2391|2406|2402|2394|2391|786
1698234600000|2023-10-25 11:50:00|2394.5|2391.5|2391.5|2388.5|2395|2392|2388.5|2385|246
1698234900000|2023-10-25 11:55:00|2391|2387.5|2393|2390|2393.5|2390|2388|2385|294
1698235200000|2023-10-25 12:00:00|2393.5|2390.5|2395.5|2393.5|2396.5|2393.5|2393.5|2390.5|74
1698235500000|2023-10-25 12:05:00|2396|2391|2397.5|2395|2397.5|2395.5|2393|2390.5|1275
1698235800000|2023-10-25 12:10:00|2397|2395.5|2409.5|2407.5|2410|2408|2396.5|2393.5|665
1698236100000|2023-10-25 12:15:00|2410|2408|2412|2409|2413.5|2410.5|2409.5|2407.5|536
1698236400000|2023-10-25 12:20:00|2412.5|2411|2416.5|2415|2417.5|2415|2412|2409|724
1698236700000|2023-10-25 12:25:00|2416|2413.5|2417|2414.5|2418.5|2416.5|2416|2413.5|152
1698237000000|2023-10-25 12:30:00|2418|2415|2415.5|2412.5|2419|2415.5|2413|2409.5|48
1698237300000|2023-10-25 12:35:00|2415|2413|2409|2405.5|2417|2414|2408|2403|691
1698237600000|2023-10-25 12:40:00|2410|2406|2404|2400|2410|2407|2404|2400|1241
1698237900000|2023-10-25 12:45:00|2403.5|2396|2400.5|2397.5|2403.5|2397.5|2396.5|2392.5|751
1698238200000|2023-10-25 12:50:00|2399|2397|2398|2395.5|2401|2397.5|2397.5|2394.5|520
1698238500000|2023-10-25 12:55:00|2397.5|2396|2394.5|2391.5|2397.5|2396|2394.5|2391.5|101
1698238800000|2023-10-25 13:00:00|2397.5|2392|2385.5|2383.5|2397.5|2394|2385.5|2383|655
1698239100000|2023-10-25 13:05:00|2386|2384.5|2385|2382|2389|2386.5|2383|2381|802
1698239400000|2023-10-25 13:10:00|2386|2382.5|2391.5|2390.5|2391.5|2390.5|2384.5|2382.5|1033
1698239700000|2023-10-25 13:15:00|2392|2389.5|2394.5|2390|2394.5|2391|2383.5|2381|1076
1698240000000|2023-10-25 13:20:00|2394|2390.5|2390|2387.5|2394|2390.5|2387|2384.5|326
1698240300000|2023-10-25 13:25:00|2387.5|2385|2384.5|2381.5|2390|2387.5|2377.5|2372.5|963
1698240600000|2023-10-25 13:30:00|2384|2382|2376|2372.5|2384.5|2382|2375|2372.5|4343
1698240900000|2023-10-25 13:35:00|2375|2377.5|2383.5|2380|2384.5|2381|2374.5|2371|1521
1698241200000|2023-10-25 13:40:00|2383|2380.5|2380.5|2377.5|2383.5|2380.5|2379|2376|854
1698241500000|2023-10-25 13:45:00|2380|2377|2379.5|2376|2382|2379.5|2376|2372|1157
1698241800000|2023-10-25 13:50:00|2379|2376.5|2387|2384|2387|2384|2378|2375|798
1698242100000|2023-10-25 13:55:00|2388|2384.5|2390|2387|2393.5|2390.5|2387.5|2383|858
1698242400000|2023-10-25 14:00:00|2395|2389.5|2383|2379.5|2397|2389.5|2379.5|2374.5|626
1698242700000|2023-10-25 14:05:00|2383.5|2380|2379|2377|2384.5|2383|2376.5|2373|2368
1698243000000|2023-10-25 14:10:00|2378.5|2377.5|2374|2372|2378.5|2377.5|2372|2370|87
1698243300000|2023-10-25 14:15:00|2376|2371.5|2374|2372|2383|2380.5|2374|2371.5|1697
1698243600000|2023-10-25 14:20:00|2374.5|2373|2381|2378|2382|2378.5|2374.5|2372.5|595
1698243900000|2023-10-25 14:25:00|2382|2378.5|2382|2381|2385|2382|2377.5|2374|1001
1698244200000|2023-10-25 14:30:00|2381.5|2379|2390|2388.5|2391|2388.5|2380.5|2377.5|894
1698244500000|2023-10-25 14:35:00|2390.5|2387.5|2393|2390.5|2397|2394.5|2390|2387.5|2050
1698244800000|2023-10-25 14:40:00|2393.5|2391|2389|2385.5|2394|2391|2382.5|2380|687
1698245100000|2023-10-25 14:45:00|2389.5|2386|2393.5|2391|2396.5|2393.5|2389.5|2386|680
1698245400000|2023-10-25 14:50:00|2393|2390.5|2374|2371|2393|2390.5|2373.5|2370.5|1354
1698245700000|2023-10-25 14:55:00|2373.5|2370|2370.5|2368.5|2374.5|2371.5|2366|2364|1301
1698246000000|2023-10-25 15:00:00|2372|2369|2387|2385|2388|2385.5|2368|2366.5|2539
1698246300000|2023-10-25 15:05:00|2385|2384.5|2397|2395.5|2397.5|2395.5|2383|2381|1127
1698246600000|2023-10-25 15:10:00|2398.5|2396|2391|2388.5|2402.5|2400|2387|2385|4449
1698246900000|2023-10-25 15:15:00|2390.5|2388|2382|2380.5|2391|2389|2382|2380|1451
1698247200000|2023-10-25 15:20:00|2383.5|2381|2376|2374.5|2384|2382.5|2376|2374.5|2890
1698247500000|2023-10-25 15:25:00|2375|2374|2376|2370.5|2378|2376|2373|2370|4048
1698303600000|2023-10-26 07:00:00|2319.5|2310|2297|2285|2319.5|2310|2268|2260|5246
1698303900000|2023-10-26 07:05:00|2296.5|2288.5|2306|2301|2315|2310.5|2288.5|2280|3384
1698304200000|2023-10-26 07:10:00|2305.5|2299|2309.5|2304.5|2324.5|2318.5|2299|2294|8206
1698304500000|2023-10-26 07:15:00|2309|2305|2309|2304|2317|2313|2306.5|2302|1523
1698304800000|2023-10-26 07:20:00|2308.5|2303.5|2334|2330.5|2345.5|2340.5|2304.5|2301|3904
1698305100000|2023-10-26 07:25:00|2333|2328|2337|2332.5|2348.5|2344|2333|2328|975
1698305400000|2023-10-26 07:30:00|2336.5|2333|2313|2308|2339|2335.5|2305|2301.5|5757
1698305700000|2023-10-26 07:35:00|2312.5|2307.5|2321.5|2317|2331|2327.5|2309.5|2305.5|3480
1698306000000|2023-10-26 07:40:00|2322.5|2317.5|2316|2312|2325|2322|2316|2311.5|1554
1698306300000|2023-10-26 07:45:00|2318|2312.5|2310.5|2307|2322.5|2318.5|2306.5|2305.5|3392
1698306600000|2023-10-26 07:50:00|2309.5|2305.5|2286|2282|2313.5|2311|2284.5|2281.5|3088
1698306900000|2023-10-26 07:55:00|2284.5|2285|2301.5|2298|2302|2298|2284.5|2282.5|2458
1698307200000|2023-10-26 08:00:00|2301|2297.5|2299.5|2295.5|2315.5|2311|2298|2294.5|4173
1698307500000|2023-10-26 08:05:00|2299|2294|2287.5|2285|2301|2296|2278.5|2276|4467
1698307800000|2023-10-26 08:10:00|2290|2287|2286|2284|2294.5|2292|2286|2281|3452
1698308100000|2023-10-26 08:15:00|2287|2280.5|2289|2287|2295|2290|2279|2273.5|500
1698308400000|2023-10-26 08:20:00|2288.5|2284.5|2286.5|2283.5|2288.5|2285.5|2284|2281|2115
1698308700000|2023-10-26 08:25:00|2284|2281|2280|2277|2285|2281.5|2276|2272|363
1698309000000|2023-10-26 08:30:00|2282.5|2277.5|2289|2284.5|2295|2290.5|2282.5|2277.5|962
1698309300000|2023-10-26 08:35:00|2288.5|2284|2270|2266|2290.5|2286.5|2270|2265.5|2602
1698309600000|2023-10-26 08:40:00|2274|2270.5|2274.5|2271|2276.5|2272|2268.5|2266|902
1698309900000|2023-10-26 08:45:00|2275|2271.5|2268.5|2266|2283|2279.5|2268.5|2266|1874
1698310200000|2023-10-26 08:50:00|2269.5|2265.5|2259.5|2256.5|2269.5|2265.5|2257.5|2254|1263
1698310500000|2023-10-26 08:55:00|2260.5|2256|2252.5|2250|2260.5|2259|2249.5|2245.5|2797
1698310800000|2023-10-26 09:00:00|2251.5|2251|2244|2240|2251.5|2251|2240|2236|3130
1698311100000|2023-10-26 09:05:00|2243.5|2240.5|2246.5|2243.5|2250|2246.5|2243.5|2240.5|1131
1698311400000|2023-10-26 09:10:00|2246|2241|2234|2230|2246|2241|2232.5|2229|1927
1698311700000|2023-10-26 09:15:00|2231|2230.5|2241|2238|2243|2240|2231|2229|1568
1698312000000|2023-10-26 09:20:00|2240.5|2238.5|2244.5|2242|2245.5|2242.5|2238|2234.5|104
1698312300000|2023-10-26 09:25:00|2246|2243.5|2247|2243.5|2258|2254.5|2246|2242.5|2810
1698312600000|2023-10-26 09:30:00|2246.5|2246.5|2260|2257|2262.5|2260|2246.5|2243.5|2807
1698312900000|2023-10-26 09:35:00|2261|2257.5|2262|2259|2268|2264.5|2261|2257.5|1722
1698313200000|2023-10-26 09:40:00|2258.5|2255.5|2240.5|2238.5|2258.5|2255.5|2240.5|2238.5|1931
1698313500000|2023-10-26 09:45:00|2241|2237|2229|2226|2241|2237|2224|2221.5|4602
1698313800000|2023-10-26 09:50:00|2232.5|2230|2224|2220|2232.5|2230|2220.5|2217|3006
1698314100000|2023-10-26 09:55:00|2227|2222|2205|2203|2227|2222|2205|2203|1440
1698314400000|2023-10-26 10:00:00|2213|2202|2209.5|2204.5|2215|2212|2198.5|2194.5|3631
1698314700000|2023-10-26 10:05:00|2209|2205|2205.5|2203|2217|2213.5|2204.5|2201.5|3287
1698315000000|2023-10-26 10:10:00|2209|2205|2195.5|2192|2209|2205|2192|2189|2076
1698315300000|2023-10-26 10:15:00|2199.5|2192.5|2202.5|2199|2207|2203|2197|2192.5|5938
1698315600000|2023-10-26 10:20:00|2201.5|2199.5|2199|2196|2205|2202|2198|2194|2126
1698315900000|2023-10-26 10:25:00|2200|2198.5|2199.5|2196.5|2200.5|2199.5|2198.5|2195|1331
1698316200000|2023-10-26 10:30:00|2200|2196|2194.5|2192|2205|2201|2194.5|2192|8497
1698316500000|2023-10-26 10:35:00|2194|2192.5|2185.5|2183.5|2197.5|2193.5|2185|2182|820
1698316800000|2023-10-26 10:40:00|2186|2184|2190.5|2186.5|2194|2191|2184|2182|4046
1698317100000|2023-10-26 10:45:00|2190|2186|2190.5|2187.5|2194|2191|2189.5|2186|1104
1698317400000|2023-10-26 10:50:00|2193|2190.5|2189.5|2185.5|2196|2193|2185|2183|2769
1698317700000|2023-10-26 10:55:00|2189|2185|2192.5|2189.5|2192.5|2189.5|2185.5|2183|1201
1698318000000|2023-10-26 11:00:00|2193|2187.5|2182|2180|2193|2190.5|2180|2176|3337
1698318300000|2023-10-26 11:05:00|2181.5|2178|2185.5|2183|2186.5|2183|2180|2177.5|912
1698318600000|2023-10-26 11:10:00|2187.5|2183.5|2187|2184.5|2191|2188.5|2177.5|2175|6048
1698318900000|2023-10-26 11:15:00|2186.5|2184|2198.5|2194.5|2198.5|2195|2184.5|2182|1791
1698319200000|2023-10-26 11:20:00|2205.5|2195|2232.5|2227|2233|2227.5|2204.5|2195|1883
1698319500000|2023-10-26 11:25:00|2238|2227.5|2254|2248.5|2255|2250|2238|2227.5|1489
1698319800000|2023-10-26 11:30:00|2253.5|2248|2237.5|2233.5|2253.5|2248|2234.5|2229|4133
1698320100000|2023-10-26 11:35:00|2238|2234.5|2248.5|2242.5|2251.5|2246|2237.5|2234.5|3274
1698320400000|2023-10-26 11:40:00|2249.5|2243|2243|2240|2250|2245|2235|2232|1276
1698320700000|2023-10-26 11:45:00|2244|2241|2243.5|2237.5|2244|2241|2234|2228.5|1394
1698321000000|2023-10-26 11:50:00|2243|2237|2239|2234.5|2243|2237|2234.5|2229.5|294
1698321300000|2023-10-26 11:55:00|2238.5|2232.5|2235|2230|2239|2234|2233.5|2228.5|3336
1698321600000|2023-10-26 12:00:00|2235.5|2230.5|2232.5|2228|2236|2232|2231.5|2227|778
1698321900000|2023-10-26 12:05:00|2232|2228.5|2228.5|2223|2237.5|2232.5|2228.5|2222|568
1698322200000|2023-10-26 12:10:00|2227.5|2222.5|2232|2229.5|2237|2234.5|2226|2222.5|364
1698322500000|2023-10-26 12:15:00|2233.5|2230.5|2249|2241.5|2254.5|2248|2233.5|2229.5|643
1698322800000|2023-10-26 12:20:00|2247.5|2240.5|2228.5|2223|2247.5|2240.5|2228|2222|1058
1698323100000|2023-10-26 12:25:00|2230|2224.5|2222.5|2216|2230|2224.5|2217.5|2215|400
1698323400000|2023-10-26 12:30:00|2222|2216.5|2224|2219|2234|2225|2222|2215|629
1698323700000|2023-10-26 12:35:00|2223.5|2217.5|2223|2220|2232|2226|2220.5|2217.5|1174
1698324000000|2023-10-26 12:40:00|2224|2218.5|2232|2226|2242.5|2235|2223|2218|1282
1698324300000|2023-10-26 12:45:00|2232.5|2225.5|2232|2223|2236.5|2228|2224.5|2217.5|209
1698324600000|2023-10-26 12:50:00|2232.5|2226.5|2242|2236.5|2245.5|2238.5|2231.5|2226.5|1347
1698324900000|2023-10-26 12:55:00|2243|2238.5|2254|2250|2260|2257|2242.5|2236.5|700
1698325200000|2023-10-26 13:00:00|2253.5|2251|2253.5|2251.5|2256|2251.5|2252.5|2250|545
1698325500000|2023-10-26 13:05:00|2253|2251|2251.5|2250.5|2259.5|2253.5|2251.5|2250|4887
1698325800000|2023-10-26 13:10:00|2252.5|2251|2254.5|2251.5|2259.5|2254.5|2252.5|2250|1391
1698326100000|2023-10-26 13:15:00|2254|2242.5|2253.5|2248.5|2254.5|2250|2244|2238.5|597
1698326400000|2023-10-26 13:20:00|2253|2248|2239|2234.5|2253.5|2248|2237.5|2232.5|230
1698326700000|2023-10-26 13:25:00|2239.5|2238|2236|2228|2240|2238|2235|2227.5|477
1698327000000|2023-10-26 13:30:00|2234|2230.5|2236.5|2233|2240|2238|2233.5|2230.5|805
1698327300000|2023-10-26 13:35:00|2236|2232|2224|2216.5|2236|2232|2217|2215|734
1698327600000|2023-10-26 13:40:00|2223.5|2216|2223.5|2218.5|2230.5|2222.5|2209.5|2204|561
1698327900000|2023-10-26 13:45:00|2223|2214|2214|2212.5|2228.5|2226|2213.5|2208|2065
1698328200000|2023-10-26 13:50:00|2213.5|2208|2213.5|2209.5|2220.5|2213|2208|2203|809
1698328500000|2023-10-26 13:55:00|2213|2210|2208.5|2204|2213|2210|2204.5|2200|717
1698328800000|2023-10-26 14:00:00|2208|2204.5|2192|2187.5|2208|2206.5|2188.5|2185|1405
1698329100000|2023-10-26 14:05:00|2192.5|2188|2179.5|2174.5|2195.5|2190|2178.5|2172.5|1569
1698329400000|2023-10-26 14:10:00|2180|2176.5|2195.5|2187.5|2202|2195.5|2180|2175|1218
1698329700000|2023-10-26 14:15:00|2195|2190|2192.5|2186.5|2195|2190|2186|2180|1258
1698330000000|2023-10-26 14:20:00|2195|2191|2194.5|2190.5|2208|2202|2193|2186.5|4252
1698330300000|2023-10-26 14:25:00|2194|2189.5|2201.5|2197.5|2204.5|2200.5|2192.5|2189.5|3827
1698330600000|2023-10-26 14:30:00|2201|2197|2202|2200|2205|2202.5|2198|2194.5|1797
1698330900000|2023-10-26 14:35:00|2210|2207.5|2224.5|2220|2226.5|2221|2209|2207|1895
1698331200000|2023-10-26 14:40:00|2224|2222|2244.5|2239|2247.5|2242|2223|2222|1490
1698331500000|2023-10-26 14:45:00|2245|2239.5|2300|2296.5|2300|2296.5|2245|2239.5|3947
1698331800000|2023-10-26 14:50:00|2284.5|2270|2305|2300.5|2311|2302.5|2272.5|2265|4983
1698332100000|2023-10-26 14:55:00|2304.5|2298.5|2295.5|2292|2304.5|2298.5|2280.5|2273.5|2227
1698332400000|2023-10-26 15:00:00|2291|2284|2293.5|2287.5|2302.5|2296|2285|2277|3125
1698332700000|2023-10-26 15:05:00|2292|2288|2314|2308|2317.5|2312.5|2287.5|2283.5|2752
1698333000000|2023-10-26 15:10:00|2314.5|2305.5|2297|2292.5|2314.5|2307.5|2294|2286.5|7864
1698333300000|2023-10-26 15:15:00|2296.5|2293.5|2306.5|2303.5|2312|2306.5|2296.5|2293.5|6562
1698333600000|2023-10-26 15:20:00|2305.5|2302|2290|2286|2307|2303|2289|2286|1587
1698333900000|2023-10-26 15:25:00|2290.5|2286.5|2303|2284.5|2304.5|2299|2289.5|2283.5|5947
1698390000000|2023-10-27 07:00:00|2322.5|2310|2307.5|2301|2328|2323.5|2306.5|2301|1912
1698390300000|2023-10-27 07:05:00|2307|2298|2327|2325|2337.5|2332|2303|2298|5762
1698390600000|2023-10-27 07:10:00|2330|2325.5|2323|2318.5|2331.5|2326|2318|2312.5|4000
1698390900000|2023-10-27 07:15:00|2322.5|2319|2342|2339|2348.5|2343|2320.5|2314.5|2183
1698391200000|2023-10-27 07:20:00|2346.5|2338.5|2350|2345|2358|2353.5|2341.5|2336.5|2091
1698391500000|2023-10-27 07:25:00|2349.5|2344.5|2365|2359.5|2381.5|2378|2349.5|2344|4324
1698391800000|2023-10-27 07:30:00|2364.5|2363|2374|2370|2379.5|2375|2363|2358|3173
1698392100000|2023-10-27 07:35:00|2373.5|2369.5|2326|2321|2373.5|2369.5|2326|2321|4245
1698392400000|2023-10-27 07:40:00|2328|2322.5|2337.5|2332.5|2341|2335.5|2327.5|2322.5|1820
1698392700000|2023-10-27 07:45:00|2337|2328.5|2332|2325.5|2337|2328.5|2326.5|2320|608
1698393000000|2023-10-27 07:50:00|2331.5|2322|2339|2334.5|2339|2335.5|2327|2322|634
1698393300000|2023-10-27 07:55:00|2338.5|2333|2343.5|2339.5|2345|2339.5|2334.5|2331|149
1698393600000|2023-10-27 08:00:00|2344|2340.5|2355.5|2351|2358.5|2355.5|2341.5|2338.5|1721
1698393900000|2023-10-27 08:05:00|2362|2356|2383|2378.5|2391|2386|2362|2356|5724
1698394200000|2023-10-27 08:10:00|2382.5|2375.5|2370|2365|2382.5|2376|2358|2353|626
1698394500000|2023-10-27 08:15:00|2369.5|2366|2371|2366.5|2377|2373|2368|2364.5|1520
1698394800000|2023-10-27 08:20:00|2372.5|2367.5|2367.5|2363|2378|2373|2362.5|2357.5|1168
1698395100000|2023-10-27 08:25:00|2367|2362.5|2365|2361.5|2367.5|2363|2364|2361.5|297
1698395400000|2023-10-27 08:30:00|2367.5|2363|2365.5|2362.5|2372.5|2369|2365.5|2362.5|1459
1698395700000|2023-10-27 08:35:00|2365|2362|2370|2367.5|2373|2369|2365|2362|704
1698396000000|2023-10-27 08:40:00|2369.5|2367|2380|2376|2384.5|2381.5|2368.5|2366|648
1698396300000|2023-10-27 08:45:00|2379.5|2377|2373.5|2368|2384.5|2380.5|2373.5|2368|1582
1698396600000|2023-10-27 08:50:00|2371.5|2366|2371.5|2367|2371.5|2367|2363.5|2360|2063
1698396900000|2023-10-27 08:55:00|2370.5|2366.5|2365.5|2362.5|2370.5|2366.5|2365|2361.5|1550
1698397200000|2023-10-27 09:00:00|2364|2360|2363|2359.5|2366|2362|2363|2359.5|387
1698397500000|2023-10-27 09:05:00|2364.5|2360|2367.5|2365|2369.5|2366|2364.5|2360|479
1698397800000|2023-10-27 09:10:00|2365.5|2363.5|2359|2358|2367.5|2364.5|2359|2358|1027
1698398100000|2023-10-27 09:15:00|2360.5|2354.5|2360|2355.5|2363.5|2358|2356.5|2351|1177
1698398400000|2023-10-27 09:20:00|2357.5|2355|2364.5|2359|2364.5|2359|2357.5|2353|1069
1698398700000|2023-10-27 09:25:00|2364|2358.5|2363.5|2358.5|2366.5|2360.5|2362|2356|819
1698399000000|2023-10-27 09:30:00|2363|2359|2365.5|2361|2366|2361|2361.5|2356.5|286
1698399300000|2023-10-27 09:35:00|2363|2359|2365.5|2362|2367|2364|2359.5|2358|794
1698399600000|2023-10-27 09:40:00|2365|2361.5|2364|2361.5|2365|2361.5|2364|2360.5|0
1698399900000|2023-10-27 09:45:00|2366.5|2362|2368|2364|2370.5|2366.5|2359|2356|1590
1698400200000|2023-10-27 09:50:00|2367.5|2364.5|2358.5|2356|2367.5|2364.5|2358.5|2356|553
1698400500000|2023-10-27 09:55:00|2360.5|2355.5|2359|2356|2360.5|2357.5|2356|2353.5|825
1698400800000|2023-10-27 10:00:00|2361.5|2356.5|2357.5|2355|2361.5|2358|2356|2353.5|487
1698401100000|2023-10-27 10:05:00|2357|2354.5|2362.5|2360.5|2364.5|2361.5|2357|2354|787
1698401400000|2023-10-27 10:10:00|2361|2358.5|2366.5|2363.5|2367|2364|2361|2358.5|308
1698401700000|2023-10-27 10:15:00|2366|2363|2360.5|2358.5|2369|2366|2360.5|2358|857
1698402000000|2023-10-27 10:20:00|2361.5|2359|2344|2340.5|2361.5|2359|2341.5|2338.5|2767
1698402300000|2023-10-27 10:25:00|2345.5|2341.5|2348.5|2344.5|2348.5|2345.5|2337.5|2334|1179
1698402600000|2023-10-27 10:30:00|2348|2343.5|2349|2345.5|2349.5|2345.5|2344.5|2341|1423
1698402900000|2023-10-27 10:35:00|2348|2343.5|2347|2343|2349.5|2346.5|2347|2342|1725
1698403200000|2023-10-27 10:40:00|2347.5|2343.5|2348|2346|2351.5|2348|2347.5|2343.5|163
1698403500000|2023-10-27 10:45:00|2348.5|2346.5|2348|2345.5|2350.5|2347.5|2347|2344|994
1698403800000|2023-10-27 10:50:00|2347.5|2343|2340|2337.5|2347.5|2344|2340|2337.5|220
1698404100000|2023-10-27 10:55:00|2339.5|2337|2314.5|2306|2340|2338|2314.5|2306|1037
1698404400000|2023-10-27 11:00:00|2322.5|2302|2324|2318|2328|2324.5|2320.5|2302|3979
1698404700000|2023-10-27 11:05:00|2323.5|2318.5|2323.5|2319|2326.5|2324.5|2322|2318|575
1698405000000|2023-10-27 11:10:00|2321|2316.5|2319.5|2317|2326.5|2323.5|2318.5|2312|1556
1698405300000|2023-10-27 11:15:00|2319|2316|2330.5|2327.5|2331|2327.5|2319|2314.5|362
1698405600000|2023-10-27 11:20:00|2331|2331|2338.5|2335|2341.5|2338|2330.5|2331|362
1698405900000|2023-10-27 11:25:00|2335.5|2335.5|2335|2331.5|2336.5|2335.5|2332|2326.5|284
1698406200000|2023-10-27 11:30:00|2334.5|2330|2330.5|2328|2334.5|2330|2330|2326.5|1337
1698406500000|2023-10-27 11:35:00|2332.5|2327.5|2330|2326.5|2332.5|2330|2326|2322.5|633
1698406800000|2023-10-27 11:40:00|2329|2326|2332.5|2330|2333.5|2331|2323.5|2320.5|1188
1698407100000|2023-10-27 11:45:00|2335.5|2332|2339.5|2335|2345.5|2342|2335.5|2332|737
1698407400000|2023-10-27 11:50:00|2340|2336|2342.5|2338|2344.5|2341|2340|2336|31
1698407700000|2023-10-27 11:55:00|2344.5|2338.5|2325.5|2322.5|2345.5|2342|2325.5|2322|932
1698408000000|2023-10-27 12:00:00|2329.5|2325|2331|2328|2335.5|2332|2329|2324.5|682
1698408300000|2023-10-27 12:05:00|2333|2328.5|2336|2333|2336.5|2333|2333|2328|260
1698408600000|2023-10-27 12:10:00|2335|2332.5|2344.5|2341|2344.5|2342|2334.5|2332|124
1698408900000|2023-10-27 12:15:00|2345|2341.5|2350|2347|2355|2351.5|2345|2341.5|886
1698409200000|2023-10-27 12:20:00|2349.5|2343.5|2345|2341.5|2349.5|2344.5|2345|2340.5|15
1698409500000|2023-10-27 12:25:00|2344.5|2341|2343.5|2339|2344.5|2341.5|2339|2336|469
1698409800000|2023-10-27 12:30:00|2352|2339.5|2345.5|2342.5|2352|2345.5|2342|2338.5|427
1698410100000|2023-10-27 12:35:00|2345|2342|2342|2338.5|2346.5|2343|2340.5|2337|393
1698410400000|2023-10-27 12:40:00|2341.5|2338|2339.5|2336.5|2343|2339.5|2339|2336|355
1698410700000|2023-10-27 12:45:00|2339|2337|2342.5|2339|2343|2339.5|2337.5|2334|171
1698411000000|2023-10-27 12:50:00|2342|2338.5|2350|2348|2350|2348|2340.5|2338.5|469
1698411300000|2023-10-27 12:55:00|2353.5|2347.5|2350|2345.5|2353.5|2350.5|2337.5|2334|927
1698411600000|2023-10-27 13:00:00|2351|2346|2353|2349|2356|2353.5|2350.5|2346|81
1698411900000|2023-10-27 13:05:00|2354.5|2349.5|2357.5|2353.5|2357.5|2354.5|2352|2348.5|1328
1698412200000|2023-10-27 13:10:00|2358|2354|2351|2348|2363|2359.5|2350.5|2347.5|938
1698412500000|2023-10-27 13:15:00|2356|2347.5|2367.5|2363|2368.5|2364.5|2356|2347.5|1045
1698412800000|2023-10-27 13:20:00|2367|2363.5|2358|2355.5|2367.5|2364.5|2355|2351.5|2389
1698413100000|2023-10-27 13:25:00|2360.5|2357.5|2374|2371.5|2374|2371.5|2358.5|2355|2005
1698413400000|2023-10-27 13:30:00|2377|2373|2367|2363|2380.5|2378|2367|2362|3285
1698413700000|2023-10-27 13:35:00|2365|2360|2375|2370.5|2380|2376|2364|2359|920
1698414000000|2023-10-27 13:40:00|2374.5|2370|2360.5|2356.5|2376.5|2373.5|2360|2354.5|1791
1698414300000|2023-10-27 13:45:00|2359.5|2355.5|2350|2346.5|2359.5|2356.5|2349|2345.5|316
1698414600000|2023-10-27 13:50:00|2349.5|2346|2347.5|2344.5|2352.5|2347.5|2346|2342.5|592
1698414900000|2023-10-27 13:55:00|2349|2345.5|2362.5|2358|2366.5|2359.5|2348.5|2344.5|570
1698415200000|2023-10-27 14:00:00|2367|2358.5|2368.5|2364|2368.5|2364|2353.5|2350.5|683
1698415500000|2023-10-27 14:05:00|2370.5|2363.5|2361|2358|2371|2368|2356.5|2353.5|1160
1698415800000|2023-10-27 14:10:00|2362.5|2358.5|2368.5|2365|2372.5|2369|2359|2354.5|1040
1698416100000|2023-10-27 14:15:00|2369|2365.5|2357|2354.5|2369.5|2366|2355|2350.5|2215
1698416400000|2023-10-27 14:20:00|2357.5|2355|2358|2354.5|2370|2367|2357|2354|1025
1698416700000|2023-10-27 14:25:00|2358.5|2355|2354|2350|2365|2361.5|2353|2350|2891
1698417000000|2023-10-27 14:30:00|2353.5|2350.5|2349|2345|2354.5|2351.5|2344|2341|720
1698417300000|2023-10-27 14:35:00|2348.5|2345.5|2341.5|2339.5|2352.5|2348|2341.5|2338|523
1698417600000|2023-10-27 14:40:00|2343.5|2340|2344|2341.5|2349.5|2346.5|2342|2340|958
1698417900000|2023-10-27 14:45:00|2345.5|2342.5|2352.5|2349.5|2353|2350|2345.5|2342.5|322
1698418200000|2023-10-27 14:50:00|2353|2352|2360|2356.5|2360|2358|2352|2352|305
1698418500000|2023-10-27 14:55:00|2359.5|2357|2356|2353|2360|2357|2352.5|2350|1869
1698418800000|2023-10-27 15:00:00|2356.5|2354.5|2353.5|2351|2358|2356.5|2353.5|2351|1567
1698419100000|2023-10-27 15:05:00|2352.5|2350|2363|2361|2363|2361|2352|2350|1918
1698419400000|2023-10-27 15:10:00|2366.5|2361.5|2370.5|2366|2373|2369|2365|2361|1019
1698419700000|2023-10-27 15:15:00|2372.5|2368.5|2367|2362.5|2373.5|2369.5|2367|2362.5|1603
1698420000000|2023-10-27 15:20:00|2368|2363|2375|2371|2375.5|2371|2367|2362.5|1582
1698420300000|2023-10-27 15:25:00|2375.5|2371.5|2367.5|2355.5|2376|2372.5|2367.5|2355.5|2647
1698652800000|2023-10-30 08:00:00|2398|2390.5|2410|2406|2411|2408.5|2398|2389|5925
1698653100000|2023-10-30 08:05:00|2409.5|2406.5|2395.5|2391|2413|2411|2391.5|2386|1738
1698653400000|2023-10-30 08:10:00|2395|2387.5|2375.5|2371|2395|2387.5|2375.5|2371|2291
1698653700000|2023-10-30 08:15:00|2378|2371.5|2384|2379|2384|2379|2365.5|2361|509
1698654000000|2023-10-30 08:20:00|2384.5|2379.5|2386.5|2381.5|2388|2385|2378|2373.5|608
1698654300000|2023-10-30 08:25:00|2387|2383.5|2379|2375|2387|2384.5|2377|2372|815
1698654600000|2023-10-30 08:30:00|2379.5|2377|2382|2376.5|2385.5|2382|2378|2374.5|3189
1698654900000|2023-10-30 08:35:00|2381.5|2377|2371|2366.5|2381.5|2378|2371|2366|211
1698655200000|2023-10-30 08:40:00|2370.5|2367|2368|2363|2373|2369.5|2368|2362.5|1
1698655500000|2023-10-30 08:45:00|2369.5|2363.5|2376.5|2372.5|2376.5|2372.5|2364.5|2360|275
1698655800000|2023-10-30 08:50:00|2376|2372|2381|2377.5|2383|2379.5|2375.5|2370.5|820
1698656100000|2023-10-30 08:55:00|2381.5|2377|2377|2373.5|2381.5|2378.5|2375.5|2370.5|41
1698656400000|2023-10-30 09:00:00|2377.5|2375.5|2385|2382|2385.5|2383.5|2375.5|2372|1953
1698656700000|2023-10-30 09:05:00|2385.5|2381|2399|2396|2399|2397|2385.5|2381|240
1698657000000|2023-10-30 09:10:00|2402.5|2396.5|2402|2397.5|2404|2400.5|2397.5|2394.5|534
1698657300000|2023-10-30 09:15:00|2402.5|2398|2408|2403.5|2412.5|2408|2402.5|2398|521
1698657600000|2023-10-30 09:20:00|2408.5|2404|2410.5|2408|2413.5|2412.5|2407.5|2404|2800
1698657900000|2023-10-30 09:25:00|2410|2407.5|2404|2401.5|2410|2407.5|2403.5|2399|332
1698658200000|2023-10-30 09:30:00|2405|2402|2401|2397.5|2405|2402.5|2401|2396|247
1698658500000|2023-10-30 09:35:00|2400.5|2396|2400|2396.5|2400.5|2397|2393|2389.5|368
1698658800000|2023-10-30 09:40:00|2399.5|2397|2402|2397.5|2403.5|2401.5|2394|2391.5|857
1698659100000|2023-10-30 09:45:00|2401.5|2398|2407|2405.5|2407|2406|2401.5|2398|983
1698659400000|2023-10-30 09:50:00|2406.5|2404|2410|2408|2410.5|2408|2406.5|2403|267
1698659700000|2023-10-30 09:55:00|2412|2407.5|2408|2402|2412|2409|2407|2402|63
1698660000000|2023-10-30 10:00:00|2408.5|2402.5|2408.5|2404.5|2410|2407.5|2406.5|2402.5|356
1698660300000|2023-10-30 10:05:00|2408|2405|2402|2399|2409|2406.5|2402|2397|117
1698660600000|2023-10-30 10:10:00|2402.5|2399.5|2395|2389.5|2403.5|2401|2395|2389.5|185
1698660900000|2023-10-30 10:15:00|2394.5|2390|2397.5|2393|2400.5|2397|2393|2389.5|385
1698661200000|2023-10-30 10:20:00|2397|2394|2394|2391.5|2397|2394.5|2394|2391.5|230
1698661500000|2023-10-30 10:25:00|2393.5|2390.5|2390.5|2387|2394|2393.5|2390.5|2385.5|422
1698661800000|2023-10-30 10:30:00|2394|2387.5|2390.5|2386.5|2395|2391|2390.5|2386.5|447
1698662100000|2023-10-30 10:35:00|2390|2386|2392|2389|2393|2389|2387|2383.5|775
1698662400000|2023-10-30 10:40:00|2392.5|2388.5|2391|2388.5|2393.5|2391.5|2390.5|2387|351
1698662700000|2023-10-30 10:45:00|2389.5|2386|2391|2388.5|2391|2388.5|2387|2383|511
1698663000000|2023-10-30 10:50:00|2391.5|2389|2392|2389.5|2396.5|2394.5|2390.5|2388|0
1698663300000|2023-10-30 10:55:00|2391.5|2390|2387|2383.5|2394.5|2391|2387|2383.5|507
1698663600000|2023-10-30 11:00:00|2385.5|2382|2385|2380.5|2387.5|2384|2383.5|2380|577
1698663900000|2023-10-30 11:05:00|2384.5|2380|2378.5|2375|2384.5|2380.5|2378.5|2374.5|318
1698664200000|2023-10-30 11:10:00|2378|2374.5|2368|2365|2378|2374.5|2364.5|2361|465
1698664500000|2023-10-30 11:15:00|2369.5|2365.5|2384.5|2381.5|2385.5|2383|2369.5|2365.5|1786
1698664800000|2023-10-30 11:20:00|2385|2382|2384|2381|2386.5|2383.5|2384|2381|321
1698665100000|2023-10-30 11:25:00|2385|2381.5|2379|2376.5|2385|2382.5|2379|2374.5|0
1698665400000|2023-10-30 11:30:00|2379.5|2377.5|2382.5|2378|2384.5|2381|2378|2375|282
1698665700000|2023-10-30 11:35:00|2381.5|2377.5|2382.5|2379.5|2383|2380.5|2378|2375|420
1698666000000|2023-10-30 11:40:00|2382|2379|2386.5|2384|2386.5|2384|2381|2377.5|1
1698666300000|2023-10-30 11:45:00|2386|2383.5|2385.5|2382.5|2388.5|2385.5|2384.5|2381.5|314
1698666600000|2023-10-30 11:50:00|2385|2380|2383.5|2380|2385.5|2383|2382|2379|183
1698666900000|2023-10-30 11:55:00|2384|2381|2386|2382.5|2387.5|2384.5|2384|2381|337
1698667200000|2023-10-30 12:00:00|2387|2375.5|2383.5|2380|2387|2381.5|2378.5|2371|414
1698667500000|2023-10-30 12:05:00|2383|2379|2388.5|2384.5|2389.5|2385|2377|2374|908
1698667800000|2023-10-30 12:10:00|2388|2384|2386.5|2384|2388|2384.5|2385|2382|0
1698668100000|2023-10-30 12:15:00|2386|2384.5|2386|2384|2388|2385.5|2385.5|2382.5|1507
1698668400000|2023-10-30 12:20:00|2385.5|2381.5|2383.5|2380|2386.5|2382.5|2381.5|2378.5|350
1698668700000|2023-10-30 12:25:00|2384|2379.5|2379|2377.5|2384|2381|2375|2372|1483
1698669000000|2023-10-30 12:30:00|2381.5|2377|2382|2379|2384|2381.5|2379|2375.5|427
1698669300000|2023-10-30 12:35:00|2381.5|2378.5|2372|2370|2381.5|2378.5|2372|2369|1643
1698669600000|2023-10-30 12:40:00|2373.5|2369.5|2384|2381|2385|2382.5|2373.5|2369.5|452
1698669900000|2023-10-30 12:45:00|2385.5|2382.5|2373|2370|2385.5|2382.5|2373|2370|627
1698670200000|2023-10-30 12:50:00|2374.5|2370.5|2371.5|2368|2378|2375.5|2371|2367|222
1698670500000|2023-10-30 12:55:00|2371|2367.5|2378|2375|2383|2377.5|2370|2367|329
1698670800000|2023-10-30 13:00:00|2383|2375.5|2383|2379.5|2385.5|2381|2380|2375|213
1698671100000|2023-10-30 13:05:00|2383.5|2381.5|2375|2371.5|2384|2381.5|2372.5|2369|1131
1698671400000|2023-10-30 13:10:00|2373.5|2371|2378|2375.5|2378|2376.5|2370|2368.5|341
1698671700000|2023-10-30 13:15:00|2377.5|2376|2377|2374.5|2379.5|2377|2376|2372.5|133
1698672000000|2023-10-30 13:20:00|2376.5|2374|2379.5|2376|2380.5|2377.5|2374.5|2372.5|43
1698672300000|2023-10-30 13:25:00|2380|2376.5|2384|2381.5|2384|2382.5|2379.5|2376.5|144
1698672600000|2023-10-30 13:30:00|2383.5|2381|2387|2384.5|2388|2384.5|2382.5|2379.5|161
1698672900000|2023-10-30 13:35:00|2386.5|2383|2391.5|2388.5|2395|2391.5|2384|2381.5|1035
1698673200000|2023-10-30 13:40:00|2389|2389|2420|2416.5|2420|2417|2389|2386.5|2685
1698673500000|2023-10-30 13:45:00|2419|2417|2416|2412|2423|2420|2408.5|2406|7236
1698673800000|2023-10-30 13:50:00|2416.5|2412.5|2416|2412.5|2418|2415|2411.5|2408.5|1583
1698674100000|2023-10-30 13:55:00|2415.5|2412|2405|2402.5|2415.5|2412|2402|2399.5|902
1698674400000|2023-10-30 14:00:00|2404.5|2401.5|2383|2377.5|2404.5|2402.5|2383|2377|1427
1698674700000|2023-10-30 14:05:00|2382.5|2377|2387.5|2382|2390|2386|2379|2374|1328
1698675000000|2023-10-30 14:10:00|2387|2381.5|2390.5|2386.5|2391|2386.5|2378|2372|891
1698675300000|2023-10-30 14:15:00|2390|2381.5|2379|2374|2390|2384.5|2377.5|2374|309
1698675600000|2023-10-30 14:20:00|2378.5|2374.5|2377.5|2373.5|2382.5|2378.5|2373.5|2367.5|1276
1698675900000|2023-10-30 14:25:00|2376|2374|2373.5|2371|2376|2375|2369.5|2364|481
1698676200000|2023-10-30 14:30:00|2373|2369.5|2368.5|2365.5|2373.5|2369.5|2368.5|2363|717
1698676500000|2023-10-30 14:35:00|2366|2365|2362.5|2360|2370.5|2367|2362.5|2360|349
1698676800000|2023-10-30 14:40:00|2361|2356|2360|2356.5|2363|2360.5|2357|2354|821
1698677100000|2023-10-30 14:45:00|2359.5|2357|2366|2362|2368|2365.5|2359.5|2356.5|603
1698677400000|2023-10-30 14:50:00|2366.5|2362.5|2368|2365|2371.5|2369.5|2366.5|2362.5|626
1698677700000|2023-10-30 14:55:00|2367.5|2364.5|2358|2355|2367.5|2364.5|2357.5|2354|73
1698678000000|2023-10-30 15:00:00|2359.5|2356.5|2362.5|2358.5|2365|2363.5|2359.5|2356.5|769
1698678300000|2023-10-30 15:05:00|2362|2359|2365.5|2362.5|2369|2365.5|2361|2358|425
1698678600000|2023-10-30 15:10:00|2366|2363|2364.5|2361.5|2373|2370|2364.5|2361.5|1547
1698678900000|2023-10-30 15:15:00|2366.5|2364.5|2369.5|2367.5|2369.5|2367.5|2360.5|2357.5|706
1698679200000|2023-10-30 15:20:00|2371|2368|2365.5|2363|2373|2370.5|2362|2358|489
1698679500000|2023-10-30 15:25:00|2366|2363.5|2375|2372.5|2375|2372.5|2365.5|2363.5|605
1698679800000|2023-10-30 15:30:00|2375.5|2373|2381|2378.5|2381|2378.5|2374|2371|689
1698680100000|2023-10-30 15:35:00|2381.5|2379|2380|2376.5|2384|2381.5|2379|2375.5|431
1698680400000|2023-10-30 15:40:00|2379|2376|2388.5|2386|2388.5|2386|2378.5|2375.5|980
1698680700000|2023-10-30 15:45:00|2388|2385.5|2381.5|2379|2388|2385.5|2378.5|2377|694
1698681000000|2023-10-30 15:50:00|2381|2378.5|2381.5|2379|2386|2383.5|2379.5|2376.5|899
1698681300000|2023-10-30 15:55:00|2381|2378.5|2382.5|2380|2384|2381|2380.5|2377.5|159
1698681600000|2023-10-30 16:00:00|2381.5|2380.5|2382.5|2380.5|2385|2383|2373|2370|1912
1698681900000|2023-10-30 16:05:00|2381.5|2379|2380.5|2378.5|2383|2380.5|2379.5|2377.5|469
1698682200000|2023-10-30 16:10:00|2380.5|2376.5|2381.5|2377|2386|2381.5|2378.5|2374|1394
1698682500000|2023-10-30 16:15:00|2379.5|2375|2374.5|2370.5|2382|2378.5|2371.5|2367.5|1427
1698682800000|2023-10-30 16:20:00|2372.5|2368.5|2375|2371|2377|2373|2370.5|2367|1365
1698683100000|2023-10-30 16:25:00|2373|2369|2377|2372.5|2378|2374.5|2372|2368.5|1334
1698739200000|2023-10-31 08:00:00|2383.5|2371.5|2393|2389|2403.5|2397|2383|2371.5|3187
1698739500000|2023-10-31 08:05:00|2393.5|2392|2384.5|2379.5|2396|2392|2377.5|2371.5|1611
1698739800000|2023-10-31 08:10:00|2382|2380|2384|2379|2384|2380.5|2378.5|2373|638
1698740100000|2023-10-31 08:15:00|2383.5|2379.5|2382|2377.5|2385.5|2381.5|2374.5|2371|3338
1698740400000|2023-10-31 08:20:00|2382.5|2378.5|2408.5|2402.5|2424.5|2417.5|2382.5|2378.5|2655
1698740700000|2023-10-31 08:25:00|2412|2403|2398.5|2393.5|2412|2406.5|2395|2390.5|4255
1698741000000|2023-10-31 08:30:00|2398|2393|2406|2400.5|2406.5|2402.5|2395|2391.5|2522
1698741300000|2023-10-31 08:35:00|2410|2401|2409|2404|2418.5|2414.5|2409|2401|4151
1698741600000|2023-10-31 08:40:00|2408.5|2404.5|2399.5|2397.5|2409|2406|2398.5|2395.5|3678
1698741900000|2023-10-31 08:45:00|2400.5|2399|2400|2397|2411.5|2408.5|2399.5|2394|4337
1698742200000|2023-10-31 08:50:00|2399.5|2397.5|2389.5|2387|2400.5|2398|2387|2382.5|1852
1698742500000|2023-10-31 08:55:00|2390|2388|2404|2400|2412.5|2410|2387.5|2385|1512
1698742800000|2023-10-31 09:00:00|2402|2398|2400.5|2397.5|2410|2405.5|2400.5|2395.5|1456
1698743100000|2023-10-31 09:05:00|2402|2400.5|2404.5|2400|2406|2402.5|2397.5|2394|1420
1698743400000|2023-10-31 09:10:00|2404|2403.5|2388.5|2384.5|2409|2405.5|2388|2384.5|677
1698743700000|2023-10-31 09:15:00|2389|2385|2399.5|2397|2399.5|2397|2386|2381.5|2355
1698744000000|2023-10-31 09:20:00|2399|2395|2386.5|2383.5|2400|2396.5|2386.5|2383|153
1698744300000|2023-10-31 09:25:00|2388.5|2384|2379.5|2375.5|2388.5|2385.5|2377.5|2374|497
1698744600000|2023-10-31 09:30:00|2379|2376|2384|2380|2384.5|2380.5|2378|2374.5|961
1698744900000|2023-10-31 09:35:00|2383|2379.5|2375.5|2372.5|2383|2380|2372|2369|214
1698745200000|2023-10-31 09:40:00|2375|2371.5|2377.5|2375.5|2379.5|2376|2374.5|2371|1227
1698745500000|2023-10-31 09:45:00|2378|2376|2378.5|2376.5|2384.5|2381|2377.5|2375.5|237
1698745800000|2023-10-31 09:50:00|2379.5|2377|2370|2368|2379.5|2377.5|2367.5|2364|1156
1698746100000|2023-10-31 09:55:00|2369.5|2367.5|2388|2383.5|2391.5|2383.5|2369.5|2367.5|1702
1698746400000|2023-10-31 10:00:00|2387.5|2384.5|2394|2392.5|2395.5|2392.5|2387.5|2384|1491
1698746700000|2023-10-31 10:05:00|2394.5|2392|2390|2387|2394.5|2393|2390|2387|1016
1698747000000|2023-10-31 10:10:00|2389.5|2385|2391|2388.5|2393|2391.5|2387|2385|2354
1698747300000|2023-10-31 10:15:00|2390.5|2389|2398|2394.5|2398|2394.5|2390.5|2388.5|562
1698747600000|2023-10-31 10:20:00|2399|2395|2401|2398.5|2403.5|2401|2399|2395|594
1698747900000|2023-10-31 10:25:00|2401.5|2399|2402|2400|2402|2400.5|2400.5|2398.5|614
1698748200000|2023-10-31 10:30:00|2404.5|2400.5|2401|2399|2405.5|2402.5|2400.5|2398.5|2016
1698748500000|2023-10-31 10:35:00|2401.5|2396.5|2406|2403.5|2408|2405.5|2397|2394|2047
1698748800000|2023-10-31 10:40:00|2405.5|2404|2400.5|2398.5|2406|2404|2400|2396.5|1034
1698749100000|2023-10-31 10:45:00|2400|2398|2407|2404|2408|2404|2398|2396.5|966
1698749400000|2023-10-31 10:50:00|2406.5|2401|2398.5|2397|2406.5|2401|2398.5|2397|692
1698749700000|2023-10-31 10:55:00|2398|2395.5|2399|2396.5|2400.5|2398|2397|2395.5|490
1698750000000|2023-10-31 11:00:00|2398.5|2393|2383.5|2380.5|2398.5|2393|2383|2380.5|99
1698750300000|2023-10-31 11:05:00|2383|2379.5|2384.5|2382|2384.5|2382|2382.5|2379.5|179
1698750600000|2023-10-31 11:10:00|2387.5|2383|2384.5|2381|2389.5|2387.5|2383.5|2381|688
1698750900000|2023-10-31 11:15:00|2384|2380|2387.5|2385|2388|2385.5|2382|2380|1194
1698751200000|2023-10-31 11:20:00|2388|2383|2377.5|2374|2388|2383|2376|2372.5|847
1698751500000|2023-10-31 11:25:00|2375|2372|2383.5|2380.5|2390|2386.5|2375|2372|1064
1698751800000|2023-10-31 11:30:00|2385|2381|2396.5|2393.5|2396.5|2393.5|2384.5|2381|0
1698752100000|2023-10-31 11:35:00|2397|2394|2386|2383|2399.5|2397.5|2385.5|2382.5|2296
1698752400000|2023-10-31 11:40:00|2386.5|2382.5|2384.5|2382|2391.5|2388.5|2384.5|2382|564
1698752700000|2023-10-31 11:45:00|2383|2381.5|2395|2391.5|2396.5|2393|2381|2377.5|1215
1698753000000|2023-10-31 11:50:00|2394.5|2391|2397.5|2394.5|2397.5|2394.5|2394.5|2391|139
1698753300000|2023-10-31 11:55:00|2397|2399|2402.5|2400|2404|2402|2397|2399|1155
1698753600000|2023-10-31 12:00:00|2403|2400.5|2401.5|2397.5|2406|2400.5|2400.5|2397.5|712
1698753900000|2023-10-31 12:05:00|2401|2396|2402|2399|2402.5|2399.5|2398|2396|1453
1698754200000|2023-10-31 12:10:00|2401.5|2400|2397.5|2396|2401.5|2400|2397|2394|184
1698754500000|2023-10-31 12:15:00|2400.5|2397.5|2407.5|2404.5|2407.5|2404.5|2400.5|2397.5|854
1698754800000|2023-10-31 12:20:00|2407|2406.5|2415.5|2413|2418|2415|2403|2400.5|2780
1698755100000|2023-10-31 12:25:00|2416|2412.5|2423.5|2421|2425|2422.5|2416|2412.5|958
1698755400000|2023-10-31 12:30:00|2422.5|2417.5|2421|2418|2427.5|2426|2419|2414.5|2410
1698755700000|2023-10-31 12:35:00|2421.5|2418.5|2414|2411|2421.5|2419|2413|2411|448
1698756000000|2023-10-31 12:40:00|2414.5|2411.5|2415.5|2413.5|2417.5|2415.5|2414.5|2411.5|1099
1698756300000|2023-10-31 12:45:00|2417|2414|2423.5|2422|2429|2426|2417|2414|1208
1698756600000|2023-10-31 12:50:00|2423|2421|2420|2417|2423|2421|2414.5|2411.5|521
1698756900000|2023-10-31 12:55:00|2419.5|2417.5|2422|2418|2422|2419|2418.5|2417.5|127
1698757200000|2023-10-31 13:00:00|2429.5|2422|2432|2429|2432|2429|2423|2422|1919
1698757500000|2023-10-31 13:05:00|2431.5|2428.5|2422.5|2420.5|2431.5|2428.5|2421|2419|837
1698757800000|2023-10-31 13:10:00|2423|2418|2412|2409|2423|2418|2411.5|2408|1901
1698758100000|2023-10-31 13:15:00|2411.5|2408.5|2405|2401|2411.5|2408.5|2396.5|2392.5|772
1698758400000|2023-10-31 13:20:00|2404.5|2402|2401.5|2399.5|2405.5|2402|2401.5|2398|2297
1698758700000|2023-10-31 13:25:00|2399|2395.5|2398|2395|2400|2396.5|2398|2394|370
1698759000000|2023-10-31 13:30:00|2399.5|2395.5|2406|2404|2410|2405|2399.5|2395|1598
1698759300000|2023-10-31 13:35:00|2407|2401.5|2396|2392.5|2407|2402|2395|2391|116
1698759600000|2023-10-31 13:40:00|2396.5|2393|2402|2397|2405|2397.5|2392.5|2390.5|912
1698759900000|2023-10-31 13:45:00|2401.5|2397.5|2412.5|2410.5|2413|2410.5|2400|2397|1910
1698760200000|2023-10-31 13:50:00|2413|2411|2405.5|2401|2415.5|2412.5|2402.5|2398|750
1698760500000|2023-10-31 13:55:00|2404.5|2400.5|2403.5|2398.5|2404.5|2400.5|2393.5|2391|756
1698760800000|2023-10-31 14:00:00|2402.5|2398|2389|2385.5|2402.5|2398.5|2385|2381|3142
1698761100000|2023-10-31 14:05:00|2389.5|2386|2392.5|2389|2395|2392|2388|2385.5|4024
1698761400000|2023-10-31 14:10:00|2393.5|2389.5|2398.5|2396|2400.5|2397|2393.5|2389.5|1157
1698761700000|2023-10-31 14:15:00|2399|2396.5|2393.5|2390|2400.5|2396.5|2391.5|2388.5|1407
1698762000000|2023-10-31 14:20:00|2396|2392|2401|2396.5|2405|2401.5|2396|2392|1411
1698762300000|2023-10-31 14:25:00|2400|2397|2400.5|2397.5|2402|2399.5|2397.5|2394|1224
1698762600000|2023-10-31 14:30:00|2401.5|2398|2400|2398|2404|2400.5|2396.5|2393|874
1698762900000|2023-10-31 14:35:00|2399.5|2396.5|2393|2390.5|2400|2396.5|2389|2386|1238
1698763200000|2023-10-31 14:40:00|2392.5|2388|2402.5|2398.5|2403|2399|2389.5|2386.5|1510
1698763500000|2023-10-31 14:45:00|2404|2399|2399|2396|2404|2400.5|2395|2392.5|2508
1698763800000|2023-10-31 14:50:00|2399.5|2396.5|2404|2401.5|2404.5|2402|2398.5|2395|1388
1698764100000|2023-10-31 14:55:00|2404.5|2401|2400.5|2396.5|2404.5|2401.5|2399|2396|719
1698764400000|2023-10-31 15:00:00|2401|2397|2398.5|2395.5|2401.5|2399|2393|2390.5|1048
1698764700000|2023-10-31 15:05:00|2399|2396|2397.5|2394.5|2405.5|2402.5|2396|2394|1384
1698765000000|2023-10-31 15:10:00|2398|2392|2399|2396|2399|2396|2392|2390.5|1059
1698765300000|2023-10-31 15:15:00|2398|2395.5|2393.5|2390.5|2398|2395.5|2391|2389|432
1698765600000|2023-10-31 15:20:00|2393|2390|2389.5|2386.5|2393|2390.5|2388|2385.5|733
1698765900000|2023-10-31 15:25:00|2389|2387.5|2383|2380.5|2391|2388|2382.5|2380.5|531
1698766200000|2023-10-31 15:30:00|2382.5|2380|2387|2383.5|2388.5|2385.5|2381.5|2380|983
1698766500000|2023-10-31 15:35:00|2387.5|2384|2384.5|2381.5|2389|2386|2384|2381|158
1698766800000|2023-10-31 15:40:00|2384|2380|2381.5|2379|2384|2380.5|2380.5|2377.5|761
1698767100000|2023-10-31 15:45:00|2381|2377|2383|2381.5|2385|2382|2379.5|2377|548
1698767400000|2023-10-31 15:50:00|2385|2382|2385|2382.5|2385|2382.5|2381.5|2379.5|681
1698767700000|2023-10-31 15:55:00|2387.5|2384|2390|2388|2390|2388|2386|2384|377
1698768000000|2023-10-31 16:00:00|2389.5|2388.5|2393|2390.5|2393|2390.5|2383.5|2380.5|1695
1698768300000|2023-10-31 16:05:00|2393.5|2391|2397.5|2395.5|2399.5|2397|2392.5|2390.5|2303
1698768600000|2023-10-31 16:10:00|2398|2393|2388|2385.5|2398|2393.5|2385|2383.5|2744
1698768900000|2023-10-31 16:15:00|2388.5|2386|2386|2383.5|2389.5|2387.5|2385.5|2383.5|1860
1698769200000|2023-10-31 16:20:00|2385.5|2384|2389|2387.5|2390|2388|2383.5|2382|1255
1698769500000|2023-10-31 16:25:00|2391|2387|2394|2389.5|2395.5|2393.5|2389|2386.5|3234
1698825600000|2023-11-01 08:00:00|2369|2329|2321.5|2314.5|2369|2333|2302.5|2294|5224
1698825900000|2023-11-01 08:05:00|2313|2314|2351.5|2345|2356|2351|2312|2306|3211
1698826200000|2023-11-01 08:10:00|2351|2343|2354|2350|2370|2365.5|2342|2338.5|3437
1698826500000|2023-11-01 08:15:00|2346.5|2342.5|2345|2342|2348.5|2343|2330|2325|883
1698826800000|2023-11-01 08:20:00|2345.5|2343.5|2355.5|2351|2365.5|2359.5|2344|2342.5|2814
1698827100000|2023-11-01 08:25:00|2355|2350.5|2344.5|2340.5|2355.5|2351|2344.5|2340.5|600
1698827400000|2023-11-01 08:30:00|2345|2342|2347|2344|2353.5|2351|2345|2341|825
1698827700000|2023-11-01 08:35:00|2346.5|2342|2346|2342|2350|2347.5|2344.5|2340|756
1698828000000|2023-11-01 08:40:00|2346.5|2342.5|2351.5|2348|2351.5|2348|2345.5|2342|702
1698828300000|2023-11-01 08:45:00|2352|2348.5|2360.5|2357.5|2360.5|2357.5|2351.5|2348.5|566
1698828600000|2023-11-01 08:50:00|2362|2358|2362|2358|2366|2363.5|2357.5|2354.5|1154
1698828900000|2023-11-01 08:55:00|2364|2358.5|2361|2357|2364.5|2360.5|2359|2356.5|189
1698829200000|2023-11-01 09:00:00|2360.5|2357.5|2364|2361.5|2364|2361.5|2356.5|2353|95
1698829500000|2023-11-01 09:05:00|2362.5|2362|2368|2364|2368|2364|2362|2359|842
1698829800000|2023-11-01 09:10:00|2368.5|2364.5|2373|2368.5|2374|2371.5|2368.5|2364.5|609
1698830100000|2023-11-01 09:15:00|2372.5|2369|2376|2372.5|2378.5|2375.5|2372.5|2369|306
1698830400000|2023-11-01 09:20:00|2374.5|2372|2371|2367.5|2374.5|2372|2367.5|2364|151
1698830700000|2023-11-01 09:25:00|2370.5|2367|2375|2371|2375|2371|2367.5|2364|417
1698831000000|2023-11-01 09:30:00|2374.5||2373.5||2374.5||2373.5||0
1698831300000|2023-11-01 09:35:00|2371.5|2369|2364|2361|2371.5|2369|2363.5|2360.5|293
1698831600000|2023-11-01 09:40:00|2364.5|2361.5|2349|2344.5|2365|2361.5|2348|2344|1790
1698831900000|2023-11-01 09:45:00|2348.5|2341.5|2357|2353|2357|2353|2343.5|2338|2822
1698832200000|2023-11-01 09:50:00|2356.5|2353.5|2349.5|2345.5|2356.5|2353.5|2346.5|2343.5|523
1698832500000|2023-11-01 09:55:00|2348.5|2345|2348.5|2345.5|2348.5|2346|2346.5|2343|501
1698832800000|2023-11-01 10:00:00|2346.5|2344|2342.5|2339|2346.5|2344|2336.5|2333|1996
1698833100000|2023-11-01 10:05:00|2346.5|2343.5|2344|2341.5|2346.5|2344|2338.5|2335.5|2796
1698833400000|2023-11-01 10:10:00|2347|2343|2343.5|2341|2347.5|2344.5|2342|2338.5|1303
1698833700000|2023-11-01 10:15:00|2343|2341.5|2348|2346|2348.5|2346.5|2343|2340.5|921
1698834000000|2023-11-01 10:20:00|2346.5|2342.5|2351|2347.5|2352.5|2350|2345.5|2342.5|348
1698834300000|2023-11-01 10:25:00|2351.5|2348.5|2351.5|2348|2352.5|2350.5|2350.5|2347.5|23
1698834600000|2023-11-01 10:30:00|2354.5|2348.5|2347|2343.5|2354.5|2352|2345|2342|634
1698834900000|2023-11-01 10:35:00|2350.5|2344|2355|2352.5|2355.5|2353|2350.5|2344|678
1698835200000|2023-11-01 10:40:00|2355.5|2353|2356|2353.5|2357.5|2355|2354.5|2351.5|816
1698835500000|2023-11-01 10:45:00|2355.5|2351.5|2349.5|2346.5|2355.5|2351.5|2349|2346|138
1698835800000|2023-11-01 10:50:00|2349|2347|2350.5|2348|2350.5|2348|2349|2347|413
1698836100000|2023-11-01 10:55:00|2350|2348.5|2347.5|2345|2350.5|2348.5|2347.5|2345|5
1698836400000|2023-11-01 11:00:00|2348|2345.5|2354|2351|2354|2352|2347|2345|719
1698836700000|2023-11-01 11:05:00|2353.5|2350.5|2345.5|2342.5|2353.5|2350.5|2343.5|2340.5|538
1698837000000|2023-11-01 11:10:00|2344.5|2342|2338|2335.5|2344.5|2342.5|2337|2335|682
1698837300000|2023-11-01 11:15:00|2342|2339|2339.5|2337.5|2342.5|2340|2339.5|2336.5|100
1698837600000|2023-11-01 11:20:00|2339|2335|2333|2330|2339|2336|2332.5|2330|350
1698837900000|2023-11-01 11:25:00|2332.5|2330.5|2329.5|2327.5|2333|2331|2329|2326|81
1698838200000|2023-11-01 11:30:00|2329|2325.5|2325|2322.5|2329.5|2326|2323.5|2321|109
1698838500000|2023-11-01 11:35:00|2326|2323|2321|2319|2326|2323.5|2319.5|2316.5|282
1698838800000|2023-11-01 11:40:00|2327.5|2324.5|2323.5|2320|2328|2325|2322.5|2320|552
1698839100000|2023-11-01 11:45:00|2323|2319.5|2323|2319.5|2323.5|2322|2320.5|2318.5|476
1698839400000|2023-11-01 11:50:00|2322.5|2320.5|2318.5|2315.5|2323.5|2320.5|2318|2315.5|583
1698839700000|2023-11-01 11:55:00|2317.5|2316|2323.5|2320.5|2323.5|2321|2317.5|2314.5|192
1698840000000|2023-11-01 12:00:00|2325|2319.5|2328|2325|2328|2325|2321.5|2317.5|797
1698840300000|2023-11-01 12:05:00|2327.5|2323.5|2329.5|2326|2332|2328|2324|2320.5|468
1698840600000|2023-11-01 12:10:00|2329|2325.5|2331.5|2328.5|2331.5|2328.5|2328.5|2325|158
1698840900000|2023-11-01 12:15:00|2334|2329|2337.5|2335|2339|2335|2332.5|2329|2381
1698841200000|2023-11-01 12:20:00|2336|2333|2340.5|2338|2340.5|2338|2333.5|2330.5|162
1698841500000|2023-11-01 12:25:00|2341|2339|2334|2330.5|2342|2339.5|2334|2330.5|284
1698841800000|2023-11-01 12:30:00|2335.5|2331|2340.5|2337.5|2347.5|2344.5|2335.5|2331|1741
1698842100000|2023-11-01 12:35:00|2341|2338.5|2351.5|2350|2352.5|2350|2341|2338.5|1713
1698842400000|2023-11-01 12:40:00|2351|2352|2352|2348.5|2357|2353|2349.5|2346.5|1022
1698842700000|2023-11-01 12:45:00|2352.5|2349|2356|2353.5|2361|2360.5|2352|2349|439
1698843000000|2023-11-01 12:50:00|2355.5|2351.5|2363.5|2360.5|2364|2360.5|2354|2351.5|1441
1698843300000|2023-11-01 12:55:00|2363|2361|2367.5|2364.5|2371|2368|2363|2360.5|2406
1698843600000|2023-11-01 13:00:00|2368|2365|2362|2359|2370|2366|2353|2351|657
1698843900000|2023-11-01 13:05:00|2362.5|2361|2372.5|2370|2372.5|2370|2362|2359.5|1473
1698844200000|2023-11-01 13:10:00|2374.5|2372|2371|2369.5|2377.5|2374|2371|2367|1289
1698844500000|2023-11-01 13:15:00|2372.5|2370|2402.5|2399.5|2402.5|2399.5|2372.5|2370|2017
1698844800000|2023-11-01 13:20:00|2403|2400|2424.5|2421.5|2437.5|2430|2401|2397.5|4273
1698845100000|2023-11-01 13:25:00|2424|2422|2415|2412|2424.5|2423|2414|2409.5|2393
1698845400000|2023-11-01 13:30:00|2416|2412.5|2416.5|2413|2420|2417|2410.5|2406|1448
1698845700000|2023-11-01 13:35:00|2417|2413.5|2413|2410|2424|2420.5|2411.5|2408|1628
1698846000000|2023-11-01 13:40:00|2412.5|2410.5|2413.5|2410.5|2416|2412.5|2402.5|2400.5|2381
1698846300000|2023-11-01 13:45:00|2413|2411|2424|2420.5|2429.5|2423|2408.5|2404.5|1787
1698846600000|2023-11-01 13:50:00|2424.5|2417|2409.5|2407.5|2424.5|2417.5|2408.5|2406.5|748
1698846900000|2023-11-01 13:55:00|2410|2407|2404|2399.5|2412|2408.5|2404|2398.5|506
1698847200000|2023-11-01 14:00:00|2414|2400|2399.5|2395|2419|2410.5|2399.5|2395|681
1698847500000|2023-11-01 14:05:00|2399|2395.5|2387|2383|2399.5|2396.5|2384.5|2382|829
1698847800000|2023-11-01 14:10:00|2386.5|2382.5|2393|2390|2394|2391.5|2385.5|2382|1084
1698848100000|2023-11-01 14:15:00|2393.5|2391|2408|2406.5|2410|2406.5|2393.5|2391|1441
1698848400000|2023-11-01 14:20:00|2409|2407.5|2414.5|2412.5|2414.5|2413|2405.5|2403|1139
1698848700000|2023-11-01 14:25:00|2415|2413|2416|2413|2417.5|2415|2412.5|2408.5|958
1698849000000|2023-11-01 14:30:00|2417|2413.5|2410.5|2408|2417|2414.5|2409|2407.5|343
1698849300000|2023-11-01 14:35:00|2409.5|2404|2401.5|2400|2412|2410.5|2401.5|2399|1115
1698849600000|2023-11-01 14:40:00|2401|2399.5|2412.5|2408.5|2413.5|2410.5|2398|2395.5|1835
1698849900000|2023-11-01 14:45:00|2413|2409.5|2406.5|2404|2414|2411|2406.5|2404|405
1698850200000|2023-11-01 14:50:00|2406|2402|2402|2400|2406|2404|2399.5|2397.5|4649
1698850500000|2023-11-01 14:55:00|2402.5|2400.5|2410.5|2407|2413.5|2409|2402.5|2400.5|1005
1698850800000|2023-11-01 15:00:00|2410|2407.5|2419.5|2417|2423|2420|2409|2407|1602
1698851100000|2023-11-01 15:05:00|2420.5|2417.5|2419.5|2416.5|2422|2420|2415.5|2412.5|1196
1698851400000|2023-11-01 15:10:00|2416.5|2417|2418|2415.5|2418|2417|2410|2407|2522
1698851700000|2023-11-01 15:15:00|2415|2411|2417.5|2414.5|2417.5|2414.5|2410.5|2408|863
1698852000000|2023-11-01 15:20:00|2414.5|2412.5|2413|2410|2415.5|2413|2410|2407|1507
1698852300000|2023-11-01 15:25:00|2412.5|2409.5|2413|2411|2416.5|2414|2410.5|2407.5|1104
1698852600000|2023-11-01 15:30:00|2415.5|2413|2414.5|2411.5|2418|2417|2414.5|2411.5|671
1698852900000|2023-11-01 15:35:00|2414|2406.5|2418|2415|2419.5|2417|2409|2406.5|1964
1698853200000|2023-11-01 15:40:00|2418.5|2415.5|2417.5|2415.5|2419.5|2417|2414|2412|2780
1698853500000|2023-11-01 15:45:00|2416.5|2416.5|2423.5|2421|2425.5|2422.5|2416.5|2416|1818
1698853800000|2023-11-01 15:50:00|2425|2421.5|2436.5|2432|2436.5|2432.5|2423|2421|1569
1698854100000|2023-11-01 15:55:00|2436|2432.5|2441|2439.5|2443.5|2440|2436|2432.5|517
1698854400000|2023-11-01 16:00:00|2438.5|2440|2434|2432|2439.5|2440|2433.5|2430.5|1854
1698854700000|2023-11-01 16:05:00|2431|2429|2439|2437.5|2440|2438.5|2431|2428|3145
1698855000000|2023-11-01 16:10:00|2437.5|2436|2434|2432|2439.5|2437.5|2431.5|2429.5|1968
1698855300000|2023-11-01 16:15:00|2434.5|2432.5|2437.5|2435.5|2438|2436|2427.5|2425.5|3401
1698855600000|2023-11-01 16:20:00|2437|2433.5|2434|2433|2437|2435|2433.5|2431.5|2420
1698855900000|2023-11-01 16:25:00|2433.5|2432|2445.5|2436|2445.5|2436|2428|2427|5446
1698912000000|2023-11-02 08:00:00|2528|2510.5|2527.5|2520.5|2528|2525|2505|2478.5|7024
1698912300000|2023-11-02 08:05:00|2526|2520|2577.5|2571.5|2577.5|2571.5|2526|2520|7239
1698912600000|2023-11-02 08:10:00|2577|2572|2585.5|2581|2586.5|2581|2564|2557.5|5614
1698912900000|2023-11-02 08:15:00|2585|2580.5|2596|2593|2604|2599|2572|2567|4325
1698913200000|2023-11-02 08:20:00|2595|2593.5|2602|2599|2606.5|2601|2573.5|2570.5|8608
1698913500000|2023-11-02 08:25:00|2599|2595.5|2592.5|2588.5|2606|2601.5|2585.5|2581.5|3078
1698913800000|2023-11-02 08:30:00|2592|2589|2599|2595.5|2603|2599.5|2591|2588.5|2609
1698914100000|2023-11-02 08:35:00|2602.5|2596.5|2601|2598.5|2604|2602.5|2600.5|2596.5|2524
1698914400000|2023-11-02 08:40:00|2600.5|2598|2599.5|2598|2602.5|2599|2588.5|2585|922
1698914700000|2023-11-02 08:45:00|2599|2595.5|2602|2598.5|2603|2600.5|2593.5|2588.5|6050
1698915000000|2023-11-02 08:50:00|2602.5|2599|2628|2623.5|2629|2625|2602.5|2599|3982
1698915300000|2023-11-02 08:55:00|2625.5|2624|2627|2622.5|2630|2627.5|2622|2586|4910
1698915600000|2023-11-02 09:00:00|2625|2621|2627|2624|2628|2625.5|2623|2619.5|1686
1698915900000|2023-11-02 09:05:00|2625.5|2622.5|2629.5|2625.5|2635|2632.5|2624.5|2622.5|2597
1698916200000|2023-11-02 09:10:00|2634|2626|2629.5|2627.5|2638|2636|2629.5|2626|4059
1698916500000|2023-11-02 09:15:00|2630|2629.5|2629|2626.5|2633|2630|2628.5|2626|3933
1698916800000|2023-11-02 09:20:00|2632.5|2627|2638|2634.5|2638|2636.5|2632.5|2626.5|1584
1698917100000|2023-11-02 09:25:00|2639.5|2635|2649|2645.5|2650|2646.5|2637|2634.5|3689
1698917400000|2023-11-02 09:30:00|2645|2642|2641|2638|2645.5|2642.5|2638.5|2633.5|1784
1698917700000|2023-11-02 09:35:00|2642|2638.5|2635.5|2632|2644.5|2644|2635.5|2632|1092
1698918000000|2023-11-02 09:40:00|2635|2633|2625|2622.5|2640|2636.5|2624.5|2622.5|1662
1698918300000|2023-11-02 09:45:00|2624.5|2619.5|2626|2623|2630.5|2627|2621|2617.5|1862
1698918600000|2023-11-02 09:50:00|2626.5|2623.5|2640|2638|2648|2642|2624.5|2621.5|5148
1698918900000|2023-11-02 09:55:00|2639.5|2638.5|2649.5|2644|2650|2646.5|2630|2627|3824
1698919200000|2023-11-02 10:00:00|2650|2646|2690|2685.5|2690|2685.5|2650|2646|11006
1698919500000|2023-11-02 10:05:00|2691.5|2687.5|2685.5|2681|2691.5|2688|2672|2666.5|4923
1698919800000|2023-11-02 10:10:00|2686|2681.5|2699.5|2694.5|2699.5|2694.5|2681|2677.5|2216
1698920100000|2023-11-02 10:15:00|2699|2695|2704.5|2700.5|2704.5|2701.5|2691|2688.5|5675
1698920400000|2023-11-02 10:20:00|2704|2701|2691.5|2686.5|2704|2701|2687.5|2682.5|1042
1698920700000|2023-11-02 10:25:00|2693|2687|2688|2683.5|2703.5|2700|2688|2682.5|3171
1698921000000|2023-11-02 10:30:00|2688.5|2685.5|2661|2657.5|2688.5|2685.5|2659.5|2656.5|2924
1698921300000|2023-11-02 10:35:00|2658.5|2656|2669|2666|2670|2668|2658.5|2656|2230
1698921600000|2023-11-02 10:40:00|2667|2665.5|2666.5|2663.5|2669|2665.5|2663.5|2661|411
1698921900000|2023-11-02 10:45:00|2667|2664|2667|2664|2672|2669|2663|2659|660
1698922200000|2023-11-02 10:50:00|2665.5|2663|2670.5|2667|2671|2667|2664.5|2661.5|889
1698922500000|2023-11-02 10:55:00|2671|2666|2677.5|2675.5|2680.5|2676.5|2671|2666|1504
1698922800000|2023-11-02 11:00:00|2677|2675|2686|2682.5|2691|2687.5|2675.5|2672.5|981
1698923100000|2023-11-02 11:05:00|2685.5|2681|2683|2680|2687|2682.5|2680|2676.5|1614
1698923400000|2023-11-02 11:10:00|2683.5|2678.5|2686.5|2682.5|2686.5|2682.5|2678|2674|943
1698923700000|2023-11-02 11:15:00|2687|2683|2682|2680.5|2691|2688|2682|2679.5|682
1698924000000|2023-11-02 11:20:00|2681.5|2679.5|2679.5|2676|2684.5|2679.5|2672|2669|685
1698924300000|2023-11-02 11:25:00|2680|2676.5|2684|2682.5|2684|2682.5|2679|2676|2822
1698924600000|2023-11-02 11:30:00|2681|2678|2684.5|2679.5|2685|2680.5|2680|2675.5|445
1698924900000|2023-11-02 11:35:00|2685|2680|2702.5|2698.5|2703.5|2700|2683.5|2680|1175
1698925200000|2023-11-02 11:40:00|2702|2699|2705|2701.5|2709|2704.5|2700.5|2699|1408
1698925500000|2023-11-02 11:45:00|2705.5|2702|2701|2697.5|2706.5|2702.5|2698.5|2697|1415
1698925800000|2023-11-02 11:50:00|2701.5|2696.5|2709.5|2707|2710|2707|2698|2694.5|1542
1698926100000|2023-11-02 11:55:00|2710|2707.5|2709.5|2705|2715|2712.5|2707|2704|1272
1698926400000|2023-11-02 12:00:00|2710|2698.5|2701.5|2699.5|2714.5|2701.5|2694|2691.5|1402
1698926700000|2023-11-02 12:05:00|2704|2700|2707|2702.5|2713|2708|2694|2691|2221
1698927000000|2023-11-02 12:10:00|2706.5|2703|2698.5|2694.5|2710|2704.5|2697|2694|894
1698927300000|2023-11-02 12:15:00|2699|2695|2706|2702.5|2706.5|2702.5|2699|2695|513
1698927600000|2023-11-02 12:20:00|2706.5|2703|2701|2698|2715|2711.5|2701|2697|1276
1698927900000|2023-11-02 12:25:00|2695.5|2691.5|2702.5|2698|2705|2699.5|2694|2691|1368
1698928200000|2023-11-02 12:30:00|2702|2698.5|2703.5|2700.5|2710|2702|2699|2696.5|468
1698928500000|2023-11-02 12:35:00|2703|2697.5|2714|2711|2714|2711|2700.5|2697.5|1138
1698928800000|2023-11-02 12:40:00|2713.5|2708.5|2674|2670.5|2713.5|2709|2674|2670.5|816
1698929100000|2023-11-02 12:45:00|2671.5|2667.5|2668.5|2661.5|2683|2679|2661.5|2658|7775
1698929400000|2023-11-02 12:50:00|2669.5|2662|2651|2647.5|2669.5|2666|2651|2647.5|3076
1698929700000|2023-11-02 12:55:00|2649.5|2649.5|2657|2653.5|2666.5|2664|2649.5|2645|1933
1698930000000|2023-11-02 13:00:00|2656.5|2654|2668|2664.5|2668|2664.5|2656|2653.5|626
1698930300000|2023-11-02 13:05:00|2667.5|2662|2678.5|2676|2680.5|2676|2663.5|2661.5|689
1698930600000|2023-11-02 13:10:00|2679|2666|2681.5|2678|2682|2679.5|2669|2666|536
1698930900000|2023-11-02 13:15:00|2679|2676|2680.5|2675.5|2685|2681|2676|2672.5|2432
1698931200000|2023-11-02 13:20:00|2680|2676|2681.5|2678|2686|2682|2678|2675|356
1698931500000|2023-11-02 13:25:00|2680.5|2676.5|2660|2656|2680.5|2676.5|2660|2656|1994
1698931800000|2023-11-02 13:30:00|2659|2654|2666.5|2661.5|2666.5|2661.5|2657|2652|1474
1698932100000|2023-11-02 13:35:00|2667|2662|2672|2667|2675.5|2671.5|2666|2661.5|1118
1698932400000|2023-11-02 13:40:00|2667.5|2667.5|2660.5|2657|2668|2667.5|2656|2653|1041
1698932700000|2023-11-02 13:45:00|2662|2656.5|2657.5|2653.5|2662|2658.5|2649|2644.5|3167
1698933000000|2023-11-02 13:50:00|2656|2653|2664.5|2658.5|2664.5|2661|2647.5|2641.5|1375
1698933300000|2023-11-02 13:55:00|2664|2660|2661|2656|2672.5|2665.5|2661|2654.5|2216
1698933600000|2023-11-02 14:00:00|2659.5|2656.5|2657.5|2653|2662.5|2657.5|2652.5|2648.5|2606
1698933900000|2023-11-02 14:05:00|2657|2653.5|2657.5|2654.5|2660|2656.5|2655|2652|763
1698934200000|2023-11-02 14:10:00|2657|2652.5|2649|2645|2657|2652.5|2638.5|2635.5|1367
1698934500000|2023-11-02 14:15:00|2648.5|2646.5|2658|2654.5|2662.5|2659|2645|2643|2643
1698934800000|2023-11-02 14:20:00|2661|2655|2667.5|2665|2670.5|2666.5|2661|2655|504
1698935100000|2023-11-02 14:25:00|2664.5|2662.5|2656|2654|2667.5|2664|2656|2651.5|1719
1698935400000|2023-11-02 14:30:00|2657|2654.5|2648|2646.5|2657|2654.5|2647.5|2644.5|541
1698935700000|2023-11-02 14:35:00|2649.5|2646|2654|2651.5|2656|2653|2648|2645|439
1698936000000|2023-11-02 14:40:00|2652.5|2649.5|2656|2653.5|2659|2655.5|2650|2647|1684
1698936300000|2023-11-02 14:45:00|2655.5|2652|2665.5|2662.5|2666|2662.5|2652.5|2649.5|1676
1698936600000|2023-11-02 14:50:00|2665|2662|2659.5|2655|2668|2663.5|2657.5|2653.5|912
1698936900000|2023-11-02 14:55:00|2658.5|2656|2658|2656.5|2662|2658|2654|2651|338
1698937200000|2023-11-02 15:00:00|2661|2658|2654.5|2651.5|2662|2658.5|2649.5|2646|2708
1698937500000|2023-11-02 15:05:00|2650|2645.5|2651.5|2649|2653.5|2649.5|2643.5|2639|2389
1698937800000|2023-11-02 15:10:00|2655.5|2649.5|2658.5|2656.5|2665.5|2663.5|2653|2649|1653
1698938100000|2023-11-02 15:15:00|2658|2654|2663.5|2661.5|2664|2661.5|2654|2651.5|1221
1698938400000|2023-11-02 15:20:00|2661|2662|2657.5|2654|2664|2662|2650|2646.5|1368
1698938700000|2023-11-02 15:25:00|2659|2654.5|2656|2653.5|2659|2655.5|2652.5|2649|767
1698939000000|2023-11-02 15:30:00|2654.5|2654|2654|2651|2661.5|2658.5|2652.5|2649.5|1229
1698939300000|2023-11-02 15:35:00|2653.5|2651.5|2642.5|2640|2658|2655|2641|2637.5|996
1698939600000|2023-11-02 15:40:00|2642|2641|2645|2643|2646.5|2644|2639.5|2636|724
1698939900000|2023-11-02 15:45:00|2648.5|2645|2648.5|2645|2653|2650|2641.5|2638.5|1822
1698940200000|2023-11-02 15:50:00|2649|2645.5|2641.5|2640|2652|2649.5|2637|2634|2117
1698940500000|2023-11-02 15:55:00|2641|2638.5|2634.5|2632|2641|2638.5|2633|2630|867
1698940800000|2023-11-02 16:00:00|2634|2632.5|2629.5|2627|2637|2634|2622|2618.5|3479
1698941100000|2023-11-02 16:05:00|2630|2628|2618.5|2615.5|2631.5|2628|2618.5|2615.5|1441
1698941400000|2023-11-02 16:10:00|2616|2613.5|2618|2616.5|2622.5|2620|2615|2612.5|1820
1698941700000|2023-11-02 16:15:00|2618.5|2617|2619|2617.5|2620|2618.5|2613.5|2610.5|2167
1698942000000|2023-11-02 16:20:00|2618.5|2615|2614|2612|2618.5|2615|2610|2607.5|2487
1698942300000|2023-11-02 16:25:00|2613.5|2611|2619.5|2604|2619.5|2614|2611.5|2603.5|3536
1698998400000|2023-11-03 08:00:00|2667.5|2644.5|2697.5|2690|2706.5|2700.5|2657.5|2643|12933
1698998700000|2023-11-03 08:05:00|2685.5|2678.5|2672.5|2663.5|2687|2680|2666.5|2658.5|682
1698999000000|2023-11-03 08:10:00|2672|2664|2700.5|2695|2701.5|2695|2672|2664|338
1698999300000|2023-11-03 08:15:00|2708.5|2695.5|2722.5|2718|2722.5|2718|2700.5|2694|2577
1698999600000|2023-11-03 08:20:00|2723|2715.5|2695.5|2687.5|2723|2715.5|2684|2671|6759
1698999900000|2023-11-03 08:25:00|2696|2688|2707|2701.5|2714|2708|2693.5|2685|1220
1699000200000|2023-11-03 08:30:00|2707.5|2703.5|2725.5|2721|2727.5|2723|2707.5|2703.5|2997
1699000500000|2023-11-03 08:35:00|2726|2717.5|2728.5|2724|2736.5|2732|2723.5|2717.5|3809
1699000800000|2023-11-03 08:40:00|2725|2723.5|2742|2737.5|2742|2737.5|2724.5|2721|2349
1699001100000|2023-11-03 08:45:00|2746|2741.5|2741|2735.5|2755.5|2751.5|2739.5|2734|3781
1699001400000|2023-11-03 08:50:00|2740.5|2731.5|2749.5|2744|2750|2746|2730|2726|1399
1699001700000|2023-11-03 08:55:00|2749|2744.5|2739|2733.5|2749|2744.5|2732.5|2727.5|1215
1699002000000|2023-11-03 09:00:00|2739.5|2734.5|2728.5|2724|2739.5|2735|2725|2720|349
1699002300000|2023-11-03 09:05:00|2730|2724.5|2720|2714.5|2730|2726|2720|2713.5|916
1699002600000|2023-11-03 09:10:00|2719.5|2708.5|2729.5|2725|2733|2727.5|2714.5|2708.5|925
1699002900000|2023-11-03 09:15:00|2735|2730|2742.5|2740|2746|2742|2735|2730|1939
1699003200000|2023-11-03 09:20:00|2741.5|2738.5|2745.5|2742.5|2750|2749|2738.5|2734.5|1466
1699003500000|2023-11-03 09:25:00|2746|2738|2736|2731|2746.5|2740|2736|2731|1531
1699003800000|2023-11-03 09:30:00|2733|2729.5|2729|2725|2737|2732|2726.5|2722|872
1699004100000|2023-11-03 09:35:00|2732|2727|2719|2714.5|2732|2728.5|2716|2712|1206
1699004400000|2023-11-03 09:40:00|2719.5|2716|2731|2726|2736.5|2731.5|2719.5|2716|793
1699004700000|2023-11-03 09:45:00|2730.5|2725.5|2734.5|2731|2737.5|2731.5|2730|2725.5|474
1699005000000|2023-11-03 09:50:00|2734|2730.5|2737.5|2731|2739|2733.5|2729.5|2725|1533
1699005300000|2023-11-03 09:55:00|2737|2731.5|2737.5|2727|2739.5|2735|2732.5|2726.5|808
1699005600000|2023-11-03 10:00:00|2738|2727.5|2740.5|2734.5|2743|2736|2731.5|2727|1483
1699005900000|2023-11-03 10:05:00|2740|2735.5|2744.5|2741.5|2749.5|2746|2739.5|2735.5|2188
1699006200000|2023-11-03 10:10:00|2742|2738.5|2750|2747|2750|2747.5|2739|2737.5|1013
1699006500000|2023-11-03 10:15:00|2749|2747.5|2748|2742.5|2749|2747.5|2742.5|2740|2488
1699006800000|2023-11-03 10:20:00|2748.5|2743|2749|2746|2750|2747|2743.5|2740|326
1699007100000|2023-11-03 10:25:00|2748.5|2744|2744.5|2740.5|2748.5|2744|2743|2740|1450
1699007400000|2023-11-03 10:30:00|2742|2738|2752|2748.5|2753|2750.5|2742|2738|5136
1699007700000|2023-11-03 10:35:00|2754|2749|2752|2748.5|2755|2753|2747.5|2745|1277
1699008000000|2023-11-03 10:40:00|2751.5|2748|2751.5|2748.5|2752.5|2749.5|2746.5|2744|698
1699008300000|2023-11-03 10:45:00|2751|2747.5|2754|2750|2754|2750.5|2748|2745.5|117
1699008600000|2023-11-03 10:50:00|2753.5|2750.5|2754|2751|2754|2752|2751.5|2749|116
1699008900000|2023-11-03 10:55:00|2753.5|2752|2750|2747.5|2753.5|2752.5|2750|2747|323
1699009200000|2023-11-03 11:00:00|2749.5|2747|2755|2753.5|2755|2753.5|2749.5|2747|986
1699009500000|2023-11-03 11:05:00|2760|2752.5|2771|2768.5|2773.5|2771|2759.5|2752.5|2841
1699009800000|2023-11-03 11:10:00|2773.5|2770|2763.5|2760.5|2778|2775|2763.5|2760|2957
1699010100000|2023-11-03 11:15:00|2763|2759.5|2764|2761.5|2767.5|2764|2756.5|2754|1285
1699010400000|2023-11-03 11:20:00|2763.5|2761|2763.5|2759|2772.5|2769.5|2757.5|2753.5|1516
1699010700000|2023-11-03 11:25:00|2765|2759.5|2774.5|2771|2777|2774|2765|2759.5|476
1699011000000|2023-11-03 11:30:00|2775|2770.5|2766.5|2763|2775|2772|2766|2762.5|699
1699011300000|2023-11-03 11:35:00|2766|2762.5|2765|2761|2770.5|2767.5|2760|2756|867
1699011600000|2023-11-03 11:40:00|2765.5|2761.5|2775.5|2772|2778|2773|2765|2761.5|708
1699011900000|2023-11-03 11:45:00|2776|2773.5|2774|2770.5|2777|2773.5|2769|2765.5|1058
1699012200000|2023-11-03 11:50:00|2772|2771.5|2773|2769.5|2774.5|2772|2770.5|2769.5|886
1699012500000|2023-11-03 11:55:00|2772.5|2771|2771.5|2768.5|2773|2771|2770|2768|1111
1699012800000|2023-11-03 12:00:00|2771|2768|2786|2783|2791|2786|2771|2768|2969
1699013100000|2023-11-03 12:05:00|2786.5|2783.5|2763.5|2756|2787|2783.5|2758.5|2753.5|2413
1699013400000|2023-11-03 12:10:00|2763|2757|2765.5|2758|2767|2758|2757|2755|385
1699013700000|2023-11-03 12:15:00|2765|2758.5|2762|2759.5|2765|2759.5|2761|2758|145
1699014000000|2023-11-03 12:20:00|2762.5|2760|2758.5|2755.5|2764.5|2760|2758|2755.5|105
1699014300000|2023-11-03 12:25:00|2759|2754|2759|2756|2759.5|2757|2758|2753.5|460
1699014600000|2023-11-03 12:30:00|2759.5|2766|2779|2773.5|2794|2775|2759.5|2756|2770
1699014900000|2023-11-03 12:35:00|2778.5|2774|2794|2790.5|2794.5|2791.5|2776|2774|1887
1699015200000|2023-11-03 12:40:00|2793.5|2791|2796|2793|2800|2796.5|2793|2791|3205
1699015500000|2023-11-03 12:45:00|2798.5|2793.5|2802|2798.5|2803|2800.5|2795|2792|4068
1699015800000|2023-11-03 12:50:00|2802.5|2803|2802|2798.5|2807.5|2803.5|2800|2796|4739
1699016100000|2023-11-03 12:55:00|2801.5|2799.5|2801|2798|2818.5|2815|2801|2796.5|4875
1699016400000|2023-11-03 13:00:00|2800|2797|2794.5|2792|2807|2804|2794.5|2792|1635
1699016700000|2023-11-03 13:05:00|2795.5|2790.5|2796|2792.5|2797.5|2793|2791|2787|1194
1699017000000|2023-11-03 13:10:00|2795.5|2793|2799.5|2796|2799.5|2796|2794|2790.5|875
1699017300000|2023-11-03 13:15:00|2801|2798|2795|2791|2801|2798|2795|2791|1139
1699017600000|2023-11-03 13:20:00|2795.5|2791.5|2805|2801|2807.5|2806.5|2795.5|2791.5|1447
1699017900000|2023-11-03 13:25:00|2804.5|2802|2803|2801|2805.5|2802|2803|2801|2600
1699018200000|2023-11-03 13:30:00|2802.5|2801.5|2805|2802|2807.5|2806|2801.5|2800|3216
1699018500000|2023-11-03 13:35:00|2804.5|2801|2804.5|2801.5|2805|2803|2801.5|2800|1874
1699018800000|2023-11-03 13:40:00|2805|2802.5|2807|2804.5|2807.5|2805.5|2804|2801.5|1198
1699019100000|2023-11-03 13:45:00|2807.5|2805|2795|2790.5|2816|2813|2793.5|2790.5|3837
1699019400000|2023-11-03 13:50:00|2795.5|2792|2795.5|2792.5|2801|2797.5|2795|2791.5|1182
1699019700000|2023-11-03 13:55:00|2795|2793|2777.5|2766.5|2798|2795.5|2775.5|2766|2303
1699020000000|2023-11-03 14:00:00|2778.5|2771|2780|2777.5|2786.5|2783.5|2777|2771|1152
1699020300000|2023-11-03 14:05:00|2779|2777|2780.5|2778.5|2781.5|2778.5|2770|2766.5|1738
1699020600000|2023-11-03 14:10:00|2780|2777|2770|2767.5|2780.5|2778|2769.5|2767|189
1699020900000|2023-11-03 14:15:00|2771.5|2769.5|2776|2773|2777.5|2773.5|2768|2765|946
1699021200000|2023-11-03 14:20:00|2775.5|2770|2759.5|2756|2775.5|2771|2759.5|2756|684
1699021500000|2023-11-03 14:25:00|2762|2758.5|2752.5|2748.5|2762|2758.5|2751.5|2748|1441
1699021800000|2023-11-03 14:30:00|2752|2746.5|2737|2734|2756|2755|2737|2733|2052
1699022100000|2023-11-03 14:35:00|2736.5|2731|2755.5|2752.5|2757.5|2752.5|2724.5|2721.5|3624
1699022400000|2023-11-03 14:40:00|2756|2753|2739|2736|2757|2753|2735|2730.5|2014
1699022700000|2023-11-03 14:45:00|2743|2740|2749.5|2745.5|2753.5|2750.5|2740|2735|1755
1699023000000|2023-11-03 14:50:00|2748|2745|2753.5|2750.5|2754.5|2751|2745.5|2741.5|813
1699023300000|2023-11-03 14:55:00|2753|2751|2748.5|2746|2760.5|2757|2748.5|2745|382
1699023600000|2023-11-03 15:00:00|2748|2743|2753.5|2751|2754|2751|2746.5|2743|1047
1699023900000|2023-11-03 15:05:00|2753|2747|2739.5|2736|2753|2747|2739.5|2736|398
1699024200000|2023-11-03 15:10:00|2741|2736.5|2741|2737.5|2744.5|2741|2735|2731.5|653
1699024500000|2023-11-03 15:15:00|2740.5|2737|2736.5|2734.5|2740.5|2737.5|2727|2722.5|3141
1699024800000|2023-11-03 15:20:00|2739.5|2737|2738.5|2735|2743.5|2739.5|2736.5|2733.5|703
1699025100000|2023-11-03 15:25:00|2740|2735.5|2740.5|2738|2743.5|2741|2737.5|2735|2361
1699025400000|2023-11-03 15:30:00|2744.5|2738.5|2749|2745|2750.5|2746.5|2744|2738.5|432
1699025700000|2023-11-03 15:35:00|2748.5|2744.5|2754.5|2751|2755|2751|2746.5|2744.5|167
1699026000000|2023-11-03 15:40:00|2757|2752.5|2759.5|2757.5|2761|2757.5|2754|2751|516
1699026300000|2023-11-03 15:45:00|2760|2757|2761|2757.5|2765|2760.5|2756|2752.5|731
1699026600000|2023-11-03 15:50:00|2760|2757|2758.5|2755.5|2762.5|2758|2757.5|2754.5|599
1699026900000|2023-11-03 15:55:00|2758|2755|2754.5|2751|2761|2759.5|2754.5|2751|1035
1699027200000|2023-11-03 16:00:00|2754|2751.5|2731|2726.5|2755|2752.5|2730.5|2726.5|692
1699027500000|2023-11-03 16:05:00|2730.5|2726|2747|2745|2752|2750|2728|2724.5|3900
1699027800000|2023-11-03 16:10:00|2746.5|2744|2745.5|2743.5|2747.5|2745.5|2744.5|2742|1033
1699028100000|2023-11-03 16:15:00|2745|2742|2751|2749.5|2752.5|2751|2742.5|2740|1128
1699028400000|2023-11-03 16:20:00|2749|2749|2744|2741.5|2749|2749|2741.5|2739|2552
1699028700000|2023-11-03 16:25:00|2742.5|2740|2748|2746.5|2749|2747|2742.5|2740|1649
1699257600000|2023-11-06 08:00:00|2763.5|2755|2785.5|2777.5|2799.5|2785|2763.5|2755|4339
1699257900000|2023-11-06 08:05:00|2785|2777|2804.5|2796.5|2804.5|2796.5|2784.5|2776.5|2201
1699258200000|2023-11-06 08:10:00|2801.5|2793.5|2789|2782.5|2801.5|2793.5|2778.5|2773|1185
1699258500000|2023-11-06 08:15:00|2789.5|2784|2783.5|2777|2802|2799|2775|2773|6186
1699258800000|2023-11-06 08:20:00|2781.5|2776.5|2784|2780.5|2790.5|2785|2778|2773|2792
1699259100000|2023-11-06 08:25:00|2784.5|2783.5|2754.5|2750|2787.5|2783.5|2747|2741.5|2333
1699259400000|2023-11-06 08:30:00|2757|2753|2760.5|2755|2771.5|2766.5|2757|2753|2665
1699259700000|2023-11-06 08:35:00|2760|2755.5|2758.5|2755.5|2764.5|2759|2748.5|2744.5|1390
1699260000000|2023-11-06 08:40:00|2757|2750|2752|2747|2761.5|2756.5|2748|2745|1680
1699260300000|2023-11-06 08:45:00|2753|2747.5|2750.5|2745|2758.5|2752.5|2749.5|2744|1981
1699260600000|2023-11-06 08:50:00|2751|2748|2749|2744|2755|2750.5|2743|2738.5|592
1699260900000|2023-11-06 08:55:00|2750|2744.5|2746.5|2743|2760.5|2756|2746|2742|3447
1699261200000|2023-11-06 09:00:00|2745.5|2743.5|2758|2754.5|2758|2754.5|2736.5|2733|1415
1699261500000|2023-11-06 09:05:00|2759|2755|2767.5|2763.5|2770.5|2766.5|2754.5|2752.5|1647
1699261800000|2023-11-06 09:10:00|2768|2767|2771.5|2768.5|2773|2769.5|2765|2760|1168
1699262100000|2023-11-06 09:15:00|2769|2768|2770.5|2766.5|2770.5|2769|2769|2765.5|477
1699262400000|2023-11-06 09:20:00|2765|2761.5|2758|2753|2767|2763.5|2748|2743.5|2536
1699262700000|2023-11-06 09:25:00|2757.5|2753.5|2744|2740|2759|2757.5|2744|2736.5|599
1699263000000|2023-11-06 09:30:00|2743.5|2739|2735.5|2732|2750|2742.5|2734|2729|3070
1699263300000|2023-11-06 09:35:00|2736|2733|2736.5|2732|2737.5|2734|2728.5|2725|2032
1699263600000|2023-11-06 09:40:00|2736|2732.5|2742|2737.5|2746.5|2743.5|2735.5|2732|1272
1699263900000|2023-11-06 09:45:00|2741|2736.5|2737|2732|2742|2737.5|2737|2732|420
1699264200000|2023-11-06 09:50:00|2736|2731.5|2735.5|2733.5|2736|2733.5|2724|2720|2058
1699264500000|2023-11-06 09:55:00|2735|2731|2746|2742|2746|2742|2729.5|2724.5|1197
1699264800000|2023-11-06 10:00:00|2744.5|2743|2740|2736|2744.5|2743.5|2736.5|2732.5|1148
1699265100000|2023-11-06 10:05:00|2743.5|2736.5|2745|2742|2745.5|2744|2742.5|2735.5|1831
1699265400000|2023-11-06 10:10:00|2746.5|2742.5|2748|2744.5|2759.5|2756|2744.5|2742.5|2109
1699265700000|2023-11-06 10:15:00|2747.5|2744|2749|2744|2751|2746.5|2745.5|2744|541
1699266000000|2023-11-06 10:20:00|2748.5|2745|2747|2744.5|2749|2745.5|2742.5|2738.5|1098
1699266300000|2023-11-06 10:25:00|2747.5|2745|2753|2749.5|2754.5|2750.5|2747.5|2745|708
1699266600000|2023-11-06 10:30:00|2753.5|2750|2747|2743.5|2753.5|2750|2745|2741|266
1699266900000|2023-11-06 10:35:00|2747.5|2744|2752|2750|2754.5|2750.5|2745|2744|1452
1699267200000|2023-11-06 10:40:00|2752.5|2747.5|2752.5|2749|2756.5|2754|2751|2747.5|2306
1699267500000|2023-11-06 10:45:00|2752|2748.5|2748.5|2745.5|2754.5|2752|2747.5|2745|2088
1699267800000|2023-11-06 10:50:00|2749|2745|2742|2738.5|2751.5|2749|2742|2738.5|294
1699268100000|2023-11-06 10:55:00|2744.5|2739|2744.5|2741.5|2744.5|2741.5|2735|2730.5|798
1699268400000|2023-11-06 11:00:00|2740.5|2737|2737.5|2734.5|2740.5|2737|2735.5|2733|378
1699268700000|2023-11-06 11:05:00|2736|2734|2733|2730|2736|2734|2729|2725|471
1699269000000|2023-11-06 11:10:00|2732|2728.5|2722|2719|2732|2728.5|2720|2717.5|920
1699269300000|2023-11-06 11:15:00|2721.5|2719.5|2723.5|2721.5|2730|2724|2718|2714|893
1699269600000|2023-11-06 11:20:00|2725.5|2722.5|2721.5|2717.5|2728|2724.5|2721.5|2717.5|506
1699269900000|2023-11-06 11:25:00|2721|2717|2718|2714.5|2721|2717|2716.5|2714.5|870
1699270200000|2023-11-06 11:30:00|2722.5|2715|2726.5|2723.5|2731.5|2726|2720.5|2715|1398
1699270500000|2023-11-06 11:35:00|2725.5|2721.5|2721.5|2718|2725.5|2721.5|2721.5|2717|238
1699270800000|2023-11-06 11:40:00|2720|2718.5|2708|2704|2720|2718.5|2704|2700.5|1318
1699271100000|2023-11-06 11:45:00|2707.5|2706|2716.5|2713.5|2716.5|2713.5|2706.5|2705|963
1699271400000|2023-11-06 11:50:00|2718.5|2714|2717.5|2714.5|2721.5|2718|2715|2713|1619
1699271700000|2023-11-06 11:55:00|2718|2715|2724.5|2721|2726.5|2723|2717.5|2714.5|811
1699272000000|2023-11-06 12:00:00|2722.5|2715|2721|2718|2723.5|2720|2720.5|2715|420
1699272300000|2023-11-06 12:05:00|2721.5|2718.5|2726.5|2722.5|2729.5|2725.5|2720|2716.5|483
1699272600000|2023-11-06 12:10:00|2726|2723|2737|2733.5|2737|2733.5|2725.5|2722.5|522
1699272900000|2023-11-06 12:15:00|2737.5|2734|2739|2734.5|2743|2739.5|2737.5|2733.5|66
1699273200000|2023-11-06 12:20:00|2738|2735|2739.5|2737|2740|2737|2736.5|2734|310
1699273500000|2023-11-06 12:25:00|2739|2737.5|2736.5|2732|2739|2737.5|2736|2732|246
1699273800000|2023-11-06 12:30:00|2731.5|2733|2742.5|2739.5|2742.5|2739.5|2731|2727|622
1699274100000|2023-11-06 12:35:00|2743.5|2740.5|2742.5|2740|2743.5|2740.5|2740|2737.5|622
1699274400000|2023-11-06 12:40:00|2743.5|2740.5|2750.5|2748.5|2753.5|2749.5|2743.5|2740|698
1699274700000|2023-11-06 12:45:00|2753|2749|2751.5|2747|2753|2749.5|2749|2747|601
1699275000000|2023-11-06 12:50:00|2747.5|2745|2737.5|2734|2748.5|2745|2737.5|2733.5|441
1699275300000|2023-11-06 12:55:00|2737|2737.5|2737|2734|2742|2739|2737|2734|303
1699275600000|2023-11-06 13:00:00|2737.5|2736|2743.5|2740|2743.5|2740|2734.5|2732.5|281
1699275900000|2023-11-06 13:05:00|2746|2740.5|2748|2745|2750.5|2747|2741.5|2737.5|679
1699276200000|2023-11-06 13:10:00|2747.5|2744.5|2739.5|2736.5|2747.5|2744.5|2738|2736.5|397
1699276500000|2023-11-06 13:15:00|2740|2737.5|2742.5|2740.5|2743.5|2740.5|2740|2737|245
1699276800000|2023-11-06 13:20:00|2745.5|2741.5|2743.5|2740.5|2750|2745.5|2742.5|2739.5|214
1699277100000|2023-11-06 13:25:00|2741.5|2737|2745.5|2742|2745.5|2742|2739.5|2736.5|594
1699277400000|2023-11-06 13:30:00|2745|2742.5|2744|2741.5|2745.5|2742.5|2740|2737|317
1699277700000|2023-11-06 13:35:00|2746.5|2744|2749.5|2746|2752.5|2750|2741|2739|1428
1699278000000|2023-11-06 13:40:00|2748.5|2745.5|2748.5|2745.5|2748.5|2745.5|2745.5|2741.5|486
1699278300000|2023-11-06 13:45:00|2748|2744.5|2738|2734.5|2748.5|2744.5|2736|2733.5|703
1699278600000|2023-11-06 13:50:00|2739.5|2735|2740|2737|2743|2740.5|2738.5|2735|829
1699278900000|2023-11-06 13:55:00|2742|2739.5|2739|2736.5|2742|2739.5|2738|2734.5|413
1699279200000|2023-11-06 14:00:00|2739.5|2737|2740.5|2737.5|2746|2743|2738.5|2736.5|2370
1699279500000|2023-11-06 14:05:00|2740|2737|2740|2737.5|2740.5|2737.5|2736.5|2736|182
1699279800000|2023-11-06 14:10:00|2739.5|2736|2735|2733.5|2739.5|2736|2735|2733.5|283
1699280100000|2023-11-06 14:15:00|2734.5|2733|2737.5|2734.5|2739|2736|2733|2730.5|372
1699280400000|2023-11-06 14:20:00|2736|2733|2734.5|2732|2738|2734.5|2733.5|2731.5|208
1699280700000|2023-11-06 14:25:00|2732|2731|2731|2729|2738|2735|2730|2726|2997
1699281000000|2023-11-06 14:30:00|2730.5|2733|2724|2721.5|2741|2739|2718.5|2716|4306
1699281300000|2023-11-06 14:35:00|2723.5|2721|2722.5|2719|2736.5|2732.5|2722.5|2719|2812
1699281600000|2023-11-06 14:40:00|2723|2719.5|2727.5|2723.5|2730.5|2727.5|2722.5|2719.5|1325
1699281900000|2023-11-06 14:45:00|2727|2721.5|2730|2726.5|2730|2726.5|2718|2716|2077
1699282200000|2023-11-06 14:50:00|2730.5|2727|2715.5|2711|2731|2729|2715.5|2711|1152
1699282500000|2023-11-06 14:55:00|2716|2711.5|2721.5|2718|2725.5|2721.5|2707.5|2703.5|1847
1699282800000|2023-11-06 15:00:00|2720.5|2715|2711|2708|2720.5|2716|2707.5|2704|1543
1699283100000|2023-11-06 15:05:00|2711.5|2708.5|2705|2702.5|2712|2710|2699.5|2697|1333
1699283400000|2023-11-06 15:10:00|2704|2701.5|2704|2701.5|2705|2702|2697.5|2695|3631
1699283700000|2023-11-06 15:15:00|2703.5|2699|2705.5|2701.5|2708.5|2706.5|2701|2698|778
1699284000000|2023-11-06 15:20:00|2704.5|2700.5|2705.5|2703|2708.5|2706|2702.5|2700.5|586
1699284300000|2023-11-06 15:25:00|2706|2704|2708|2706|2708|2706.5|2704|2702.5|322
1699284600000|2023-11-06 15:30:00|2709|2706.5|2710.5|2708.5|2711|2708.5|2705.5|2703.5|603
1699284900000|2023-11-06 15:35:00|2711|2709|2716.5|2713|2716.5|2713.5|2709|2707.5|519
1699285200000|2023-11-06 15:40:00|2716|2717|2716|2713|2723.5|2719.5|2713|2710|1068
1699285500000|2023-11-06 15:45:00|2714.5|2713.5|2699.5|2697|2715|2713.5|2698|2694.5|2612
1699285800000|2023-11-06 15:50:00|2699|2697.5|2695|2692|2699.5|2697.5|2689|2686|2695
1699286100000|2023-11-06 15:55:00|2694.5|2692.5|2700|2697.5|2700|2697.5|2694|2691.5|1494
1699286400000|2023-11-06 16:00:00|2698|2698|2695|2692.5|2699|2698|2693.5|2691|596
1699286700000|2023-11-06 16:05:00|2695.5|2693|2704.5|2702.5|2707|2704.5|2695|2693|1908
1699287000000|2023-11-06 16:10:00|2705|2703|2710|2707|2711.5|2709.5|2705|2703|2679
1699287300000|2023-11-06 16:15:00|2709.5|2707.5|2716|2714|2716.5|2714|2707|2705|2659
1699287600000|2023-11-06 16:20:00|2716.5|2714.5|2713|2711|2716.5|2714.5|2708.5|2706.5|2819
1699287900000|2023-11-06 16:25:00|2712.5|2710.5|2717.5|2713.5|2720|2716.5|2711.5|2710.5|4972
1699344000000|2023-11-07 08:00:00|2700|2691.5|2708.5|2701|2753.5|2745.5|2697.5|2690|5866
1699344300000|2023-11-07 08:05:00|2715|2700.5|2713|2707.5|2729.5|2726|2712.5|2699.5|2868
1699344600000|2023-11-07 08:10:00|2712.5|2707|2737|2732|2740|2734|2710.5|2706|1969
1699344900000|2023-11-07 08:15:00|2738.5|2732.5|2746|2741.5|2749|2742.5|2732.5|2726.5|1866
1699345200000|2023-11-07 08:20:00|2744.5|2742|2727.5|2722|2757|2751.5|2727.5|2722|1857
1699345500000|2023-11-07 08:25:00|2727|2725|2713.5|2708.5|2733.5|2728.5|2708.5|2704|2417
1699345800000|2023-11-07 08:30:00|2713|2708|2736|2731.5|2736|2731.5|2710.5|2705.5|777
1699346100000|2023-11-07 08:35:00|2738|2733.5|2729|2724|2744|2740|2726.5|2724|1579
1699346400000|2023-11-07 08:40:00|2721.5|2717|2728|2723.5|2728|2724|2717.5|2713.5|759
1699346700000|2023-11-07 08:45:00|2727.5|2723|2734.5|2730.5|2740|2735|2727.5|2722.5|809
1699347000000|2023-11-07 08:50:00|2734|2730|2740|2735.5|2741.5|2737.5|2731.5|2727.5|1183
1699347300000|2023-11-07 08:55:00|2738.5|2735|2737.5|2734|2743.5|2741|2733.5|2731|878
1699347600000|2023-11-07 09:00:00|2738|2734.5|2738|2734.5|2740.5|2736|2728|2722.5|935
1699347900000|2023-11-07 09:05:00|2738.5|2735.5|2748.5|2744.5|2750|2747|2738.5|2735.5|870
1699348200000|2023-11-07 09:10:00|2748|2744|2740.5|2736|2750.5|2747|2740.5|2736|2387
1699348500000|2023-11-07 09:15:00|2744|2735.5|2741.5|2737|2748|2744|2739|2735|1885
1699348800000|2023-11-07 09:20:00|2741|2737.5|2739|2734.5|2744.5|2741.5|2737|2732|881
1699349100000|2023-11-07 09:25:00|2738.5|2734|2740.5|2735.5|2744|2739|2732|2726.5|1584
1699349400000|2023-11-07 09:30:00|2740|2736.5|2733.5|2729|2741.5|2738.5|2733.5|2729|605
1699349700000|2023-11-07 09:35:00|2734|2730.5|2737|2735|2740|2736|2734|2730.5|991
1699350000000|2023-11-07 09:40:00|2736.5|2734|2730.5|2726|2739|2735|2730.5|2725.5|550
1699350300000|2023-11-07 09:45:00|2730|2726.5|2730|2726|2735.5|2731|2728.5|2726|819
1699350600000|2023-11-07 09:50:00|2730.5|2726.5|2729|2725|2733|2730|2723.5|2718.5|774
1699350900000|2023-11-07 09:55:00|2728.5|2724.5|2727.5|2724|2728.5|2724.5|2726|2723.5|153
1699351200000|2023-11-07 10:00:00|2728|2724.5|2722|2719|2728|2726|2721.5|2717.5|192
1699351500000|2023-11-07 10:05:00|2720.5|2716.5|2727|2723.5|2727|2723.5|2719.5|2716.5|4343
1699351800000|2023-11-07 10:10:00|2728.5|2724|2734.5|2730.5|2735|2730.5|2726.5|2723|799
1699352100000|2023-11-07 10:15:00|2733.5|2730|2728|2726.5|2733.5|2730|2725.5|2724|1183
1699352400000|2023-11-07 10:20:00|2727.5|2724.5|2736|2733.5|2736|2733.5|2723.5|2720.5|1202
1699352700000|2023-11-07 10:25:00|2735.5|2734|2744.5|2741.5|2748|2744.5|2735.5|2734|3945
1699353000000|2023-11-07 10:30:00|2745.5|2743|2748.5|2746|2755|2752|2744.5|2741|1538
1699353300000|2023-11-07 10:35:00|2750|2745.5|2747.5|2744.5|2752.5|2749.5|2747.5|2743|864
1699353600000|2023-11-07 10:40:00|2743|2744|2743|2740|2746|2744|2742.5|2739|746
1699353900000|2023-11-07 10:45:00|2744|2741.5|2746|2744|2746.5|2744|2742.5|2739.5|442
1699354200000|2023-11-07 10:50:00|2745.5|2743|2743|2741|2748|2744|2742.5|2740|645
1699354500000|2023-11-07 10:55:00|2743.5|2741.5|2745.5|2742|2746|2743|2740.5|2738|426
1699354800000|2023-11-07 11:00:00|2745|2742.5|2747.5|2745|2748|2746|2744|2742|613
1699355100000|2023-11-07 11:05:00|2746.5|2742|2734.5|2731.5|2746.5|2743|2734.5|2731.5|830
1699355400000|2023-11-07 11:10:00|2736|2732|2738.5|2735.5|2739.5|2736.5|2736|2732|961
1699355700000|2023-11-07 11:15:00|2737|2734|2737.5|2734|2739|2736.5|2734.5|2731.5|877
1699356000000|2023-11-07 11:20:00|2739|2734.5|2735|2731.5|2739|2736.5|2734|2731.5|1450
1699356300000|2023-11-07 11:25:00|2735.5|2732|2738|2735.5|2738|2735.5|2735|2732|4549
1699356600000|2023-11-07 11:30:00|2736.5|2734|2744.5|2741|2744.5|2741|2736.5|2734|622
1699356900000|2023-11-07 11:35:00|2742.5|2741.5|2747.5|2743.5|2747.5|2746|2741.5|2738|928
1699357200000|2023-11-07 11:40:00|2748|2744|2750.5|2747.5|2754.5|2751.5|2748|2744|624
1699357500000|2023-11-07 11:45:00|2749|2748|2751|2747.5|2752|2748.5|2749|2747.5|213
1699357800000|2023-11-07 11:50:00|2750.5|2748|2758|2753.5|2759.5|2757|2750.5|2747.5|703
1699358100000|2023-11-07 11:55:00|2756.5|2753|2756|2753|2757.5|2755|2753|2750|129
1699358400000|2023-11-07 12:00:00|2758|2743|2750|2745.5|2760|2754|2750|2743|736
1699358700000|2023-11-07 12:05:00|2749.5|2746|2746|2743.5|2750|2746.5|2745|2740.5|554
1699359000000|2023-11-07 12:10:00|2745.5|2742.5|2748.5|2744.5|2750|2747|2745.5|2742|852
1699359300000|2023-11-07 12:15:00|2749|2745|2750.5|2747|2752|2747.5|2748.5|2744.5|401
1699359600000|2023-11-07 12:20:00|2753|2747.5|2753|2750|2753.5|2750.5|2752.5|2747.5|437
1699359900000|2023-11-07 12:25:00|2752.5|2748|2749.5|2746.5|2753|2750.5|2748.5|2745.5|335
1699360200000|2023-11-07 12:30:00|2750|2747|2762|2759.5|2762.5|2759.5|2750|2747|913
1699360500000|2023-11-07 12:35:00|2761.5|2758|2756.5|2753.5|2761.5|2758|2754|2751|411
1699360800000|2023-11-07 12:40:00|2756|2751|2759|2755.5|2759|2755.5|2753|2751|589
1699361100000|2023-11-07 12:45:00|2758.5|2756|2760.5|2757.5|2762|2757.5|2751|2747|2174
1699361400000|2023-11-07 12:50:00|2759|2755.5|2761|2758.5|2761|2758.5|2758|2755.5|414
1699361700000|2023-11-07 12:55:00|2763|2759.5|2762|2760|2765|2761.5|2761.5|2758.5|370
1699362000000|2023-11-07 13:00:00|2763|2760.5|2762|2759|2763|2761.5|2761|2758.5|413
1699362300000|2023-11-07 13:05:00|2765|2763|2779|2775|2779|2775.5|2765|2763|1415
1699362600000|2023-11-07 13:10:00|2776.5|2773|2777|2775|2779|2775|2773.5|2770.5|2413
1699362900000|2023-11-07 13:15:00|2776.5|2774|2774.5|2771.5|2780|2776.5|2774|2770.5|400
1699363200000|2023-11-07 13:20:00|2776.5|2773.5|2767.5|2764|2778|2774.5|2766|2763.5|557
1699363500000|2023-11-07 13:25:00|2765.5|2761.5|2766.5|2764.5|2768.5|2764.5|2761.5|2756.5|2081
1699363800000|2023-11-07 13:30:00|2771.5|2765|2779.5|2775.5|2779.5|2775.5|2768|2764.5|1038
1699364100000|2023-11-07 13:35:00|2780|2776|2779.5|2776|2786.5|2782.5|2779|2775.5|321
1699364400000|2023-11-07 13:40:00|2782|2777.5|2776|2772|2782|2777.5|2775|2772|1245
1699364700000|2023-11-07 13:45:00|2776.5|2772.5|2777|2773|2785|2781.5|2775|2772.5|1561
1699365000000|2023-11-07 13:50:00|2778|2774.5|2782.5|2779|2784|2781|2778|2774.5|1407
1699365300000|2023-11-07 13:55:00|2780|2779.5|2784.5|2781|2788.5|2785|2779.5|2776.5|1738
1699365600000|2023-11-07 14:00:00|2784|2781.5|2788|2784|2788.5|2784|2778.5|2774|1648
1699365900000|2023-11-07 14:05:00|2787|2785|2786.5|2783|2789.5|2786.5|2783.5|2780|1186
1699366200000|2023-11-07 14:10:00|2785|2783.5|2774.5|2770.5|2785|2784|2774.5|2769.5|898
1699366500000|2023-11-07 14:15:00|2775.5|2771|2780|2776.5|2784|2780.5|2775.5|2771|907
1699366800000|2023-11-07 14:20:00|2782|2777|2779|2775|2782|2779.5|2777|2773.5|1026
1699367100000|2023-11-07 14:25:00|2777|2774|2788.5|2784|2795|2791.5|2777|2774|1360
1699367400000|2023-11-07 14:30:00|2789|2784.5|2780|2776.5|2797|2794|2779.5|2775.5|3706
1699367700000|2023-11-07 14:35:00|2779.5|2776|2784|2779.5|2785|2782|2775.5|2771.5|1715
1699368000000|2023-11-07 14:40:00|2783.5|2780|2783|2779|2787|2783.5|2777|2773|1344
1699368300000|2023-11-07 14:45:00|2781.5|2776|2784.5|2782.5|2784.5|2783|2779|2774.5|1163
1699368600000|2023-11-07 14:50:00|2787|2783|2796.5|2794.5|2797.5|2794.5|2785|2782.5|1358
1699368900000|2023-11-07 14:55:00|2797.5|2792|2797|2793.5|2805.5|2802|2795|2792|2115
1699369200000|2023-11-07 15:00:00|2797.5|2793|2801.5|2798.5|2814|2811|2797.5|2792.5|3542
1699369500000|2023-11-07 15:05:00|2803.5|2799.5|2794|2792|2805|2802.5|2793.5|2792|1155
1699369800000|2023-11-07 15:10:00|2793.5|2788.5|2793|2790.5|2796|2792.5|2788|2783.5|2881
1699370100000|2023-11-07 15:15:00|2795|2791|2798.5|2795|2801|2798.5|2791|2787.5|2582
1699370400000|2023-11-07 15:20:00|2797.5|2792.5|2802.5|2800|2804|2802|2795|2790.5|1338
1699370700000|2023-11-07 15:25:00|2803|2800.5|2798|2795.5|2803|2801|2795.5|2792|1959
1699371000000|2023-11-07 15:30:00|2800|2796|2804.5|2801|2805.5|2803|2800|2795.5|985
1699371300000|2023-11-07 15:35:00|2805.5|2801.5|2810|2807.5|2813.5|2810|2805|2801.5|1390
1699371600000|2023-11-07 15:40:00|2813|2809|2820|2819|2830|2827|2813|2809|1690
1699371900000|2023-11-07 15:45:00|2819.5|2816|2818|2815.5|2819.5|2816.5|2814|2810.5|1169
1699372200000|2023-11-07 15:50:00|2817.5|2815|2804|2802|2817.5|2815|2803.5|2799.5|1943
1699372500000|2023-11-07 15:55:00|2806|2802.5|2798|2795.5|2806|2803|2796|2792.5|1642
1699372800000|2023-11-07 16:00:00|2797.5|2796|2795|2792.5|2798.5|2796|2790|2788|2667
1699373100000|2023-11-07 16:05:00|2794.5|2793|2786.5|2784|2798|2794.5|2786.5|2784|1167
1699373400000|2023-11-07 16:10:00|2786|2783.5|2787|2784.5|2789|2786.5|2783|2781.5|1789
1699373700000|2023-11-07 16:15:00|2787.5|2785|2784.5|2782.5|2790.5|2786.5|2778.5|2776.5|2625
1699374000000|2023-11-07 16:20:00|2784|2784|2782.5|2780.5|2787.5|2786|2781|2778.5|3626
1699374300000|2023-11-07 16:25:00|2782|2780|2780|2779|2793|2781.5|2779|2778.5|2759
1699430400000|2023-11-08 08:00:00|2790|2775.5|2811|2804|2814|2808.5|2785.5|2775.5|2658
1699430700000|2023-11-08 08:05:00|2807|2799.5|2784|2777|2812|2807|2782|2777|1863
1699431000000|2023-11-08 08:10:00|2788.5|2779.5|2799|2794|2810.5|2806.5|2788.5|2779.5|1039
1699431300000|2023-11-08 08:15:00|2800.5|2794.5|2811|2804|2812|2805.5|2794|2787|367
1699431600000|2023-11-08 08:20:00|2812|2804.5|2810|2806|2813|2811|2809.5|2804.5|353
1699431900000|2023-11-08 08:25:00|2815.5|2810.5|2826|2821.5|2826.5|2821.5|2814.5|2807.5|601
1699432200000|2023-11-08 08:30:00|2824.5|2822.5|2795|2790.5|2824.5|2822.5|2795|2790.5|775
1699432500000|2023-11-08 08:35:00|2796|2790|2792|2786.5|2796|2790.5|2786.5|2783.5|106
1699432800000|2023-11-08 08:40:00|2792.5|2787|2782|2776.5|2801|2797.5|2781|2776.5|2650
1699433100000|2023-11-08 08:45:00|2786.5|2780|2787|2781.5|2798|2792.5|2785|2780|858
1699433400000|2023-11-08 08:50:00|2785|2781|2786.5|2783.5|2787|2783.5|2780|2776.5|762
1699433700000|2023-11-08 08:55:00|2791.5|2784|2774.5|2768.5|2791.5|2786.5|2774.5|2768.5|862
1699434000000|2023-11-08 09:00:00|2775|2770|2771.5|2767.5|2777.5|2775|2767|2761|3242
1699434300000|2023-11-08 09:05:00|2771|2770|2779.5|2774.5|2783.5|2780|2770|2765.5|2554
1699434600000|2023-11-08 09:10:00|2774|2767.5|2761.5|2757|2774|2767.5|2761.5|2756.5|537
1699434900000|2023-11-08 09:15:00|2764|2757.5|2777|2771.5|2782.5|2778.5|2757|2754.5|2888
1699435200000|2023-11-08 09:20:00|2778|2772|2787.5|2784|2793.5|2789|2778|2772|904
1699435500000|2023-11-08 09:25:00|2787|2782.5|2782.5|2780|2789|2784|2782|2775.5|1286
1699435800000|2023-11-08 09:30:00|2784|2778.5|2795|2790|2795|2790|2784|2778|1892
1699436100000|2023-11-08 09:35:00|2796|2790.5|2802|2799|2804|2800|2796|2790.5|322
1699436400000|2023-11-08 09:40:00|2802.5|2799.5|2809|2805|2809|2805|2802.5|2799|98
1699436700000|2023-11-08 09:45:00|2808.5|2804.5|2799|2793|2808.5|2804.5|2799|2793|678
1699437000000|2023-11-08 09:50:00|2798.5|2792.5|2794.5|2791.5|2798.5|2792.5|2790.5|2785|85
1699437300000|2023-11-08 09:55:00|2797|2792.5|2802|2798.5|2803.5|2799|2797|2792.5|147
1699437600000|2023-11-08 10:00:00|2803|2799|2819|2813|2819|2813|2802|2799|891
1699437900000|2023-11-08 10:05:00|2818.5|2812.5|2813.5|2809.5|2819.5|2815.5|2813|2808|539
1699438200000|2023-11-08 10:10:00|2813|2811.5|2803.5|2799|2815|2811.5|2803.5|2798|470
1699438500000|2023-11-08 10:15:00|2812.5|2798.5|2811|2809.5|2814|2811|2811|2798.5|405
1699438800000|2023-11-08 10:20:00|2810.5|2807|2806|2801.5|2812|2809|2806|2801.5|188
1699439100000|2023-11-08 10:25:00|2809|2803|2803.5|2798.5|2810|2806.5|2803.5|2797.5|871
1699439400000|2023-11-08 10:30:00|2804.5|2799|2810|2806.5|2810|2808|2804.5|2799|490
1699439700000|2023-11-08 10:35:00|2807|2804.5|2809.5|2805.5|2810|2807.5|2805.5|2802|209
1699440000000|2023-11-08 10:40:00|2810|2806|2812|2807|2814|2810|2809.5|2806|213
1699440300000|2023-11-08 10:45:00|2811.5|2805.5|2807|2803.5|2811.5|2805.5|2805.5|2802.5|689
1699440600000|2023-11-08 10:50:00|2807.5|2802|2804.5|2802|2807.5|2802|2804|2802|234
1699440900000|2023-11-08 10:55:00|2804|2800|2808.5|2806|2810|2806.5|2802.5|2800|276
1699441200000|2023-11-08 11:00:00|2811.5|2806.5|2809.5|2806.5|2811.5|2807|2807.5|2803.5|156
1699441500000|2023-11-08 11:05:00|2810|2807.5|2812|2809.5|2812|2809.5|2809.5|2805.5|758
1699441800000|2023-11-08 11:10:00|2811.5|2810|2810.5|2808|2812|2810.5|2810.5|2808|1088
1699442100000|2023-11-08 11:15:00|2812|2808.5|2811|2808|2812|2809.5|2810.5|2808|454
1699442400000|2023-11-08 11:20:00|2813.5|2812.5|2817.5|2814.5|2824|2821|2812|2808|1156
1699442700000|2023-11-08 11:25:00|2813|2816.5|2809|2807|2813|2816.5|2807|2803|584
1699443000000|2023-11-08 11:30:00|2810|2806.5|2809|2805.5|2810|2807.5|2806.5|2803.5|409
1699443300000|2023-11-08 11:35:00|2809.5|2803|2806|2802|2809.5|2803|2803|2799|122
1699443600000|2023-11-08 11:40:00|2806.5|2803|2811.5|2808|2814|2809.5|2806.5|2802.5|384
1699443900000|2023-11-08 11:45:00|2809.5|2806|2810|2806|2810|2806.5|2809.5|2806|73
1699444200000|2023-11-08 11:50:00|2809.5|2806.5|2814.5|2811.5|2814.5|2811.5|2809.5|2806.5|144
1699444500000|2023-11-08 11:55:00|2814|2811|2809.5|2806.5|2814|2811|2809.5|2806|259
1699444800000|2023-11-08 12:00:00|2811.5|2803.5|2803|2797|2811.5|2803.5|2802|2789|604
1699445100000|2023-11-08 12:05:00|2803.5|2799|2804.5|2800.5|2805|2801|2803.5|2799|3
1699445400000|2023-11-08 12:10:00|2804|2799|2803.5|2799.5|2804|2800|2802.5|2798|67
1699445700000|2023-11-08 12:15:00|2804|2801|2803.5|2801|2804.5|2802|2803.5|2801|67
1699446000000|2023-11-08 12:20:00|2801.5|2798|2806|2801.5|2809|2805|2801.5|2798|365
1699446300000|2023-11-08 12:25:00|2805.5|2802.5|2802|2797.5|2805.5|2803|2798.5|2796|544
1699446600000|2023-11-08 12:30:00|2800.5|2796|2806.5|2803.5|2808.5|2803.5|2799|2796|75
1699446900000|2023-11-08 12:35:00|2807|2797.5|2801|2798|2807.5|2798|2801|2797.5|330
1699447200000|2023-11-08 12:40:00|2802|2797|2803|2798|2803|2798|2800.5|2797|187
1699447500000|2023-11-08 12:45:00|2802.5|2796|2800|2797|2802.5|2797|2800|2796|49
1699447800000|2023-11-08 12:50:00|2797.5|2793.5|2805.5|2801.5|2805.5|2801.5|2797.5|2793.5|354
1699448100000|2023-11-08 12:55:00|2806.5|2803|2809.5|2805.5|2809.5|2805.5|2806.5|2803|4
1699448400000|2023-11-08 13:00:00|2804|2803|2813|2809|2813.5|2809.5|2803|2798.5|826
1699448700000|2023-11-08 13:05:00|2813.5|2807.5|2812|2808|2814|2808|2811|2806|671
1699449000000|2023-11-08 13:10:00|2811.5|2806|2809.5|2806|2811.5|2807.5|2809.5|2806|105
1699449300000|2023-11-08 13:15:00|2807.5|2805|2807.5|2805.5|2808.5|2806|2806.5|2803.5|484
1699449600000|2023-11-08 13:20:00|2808.5|2806|2809.5|2806|2813|2810|2808|2804.5|841
1699449900000|2023-11-08 13:25:00|2809|2804|2811|2807|2811|2808|2808.5|2803|111
1699450200000|2023-11-08 13:30:00|2812|2811|2811.5|2809|2815|2812|2810.5|2807.5|338
1699450500000|2023-11-08 13:35:00|2812|2809.5|2813.5|2809.5|2813.5|2811|2807.5|2803|172
1699450800000|2023-11-08 13:40:00|2810.5|2809|2815|2810.5|2815|2812|2810.5|2809|414
1699451100000|2023-11-08 13:45:00|2819.5|2811.5|2814.5|2810.5|2824.5|2820.5|2813|2809.5|2947
1699451400000|2023-11-08 13:50:00|2813.5|2811|2813|2810|2814.5|2811.5|2810|2806|208
1699451700000|2023-11-08 13:55:00|2813.5|2810.5|2812|2808.5|2813.5|2811|2810.5|2806.5|361
1699452000000|2023-11-08 14:00:00|2812.5|2810|2814.5|2810.5|2815|2813|2812|2810|272
1699452300000|2023-11-08 14:05:00|2815|2811|2815|2810.5|2816.5|2813.5|2813|2810|992
1699452600000|2023-11-08 14:10:00|2814.5|2811.5|2814|2811.5|2814.5|2811.5|2807.5|2805.5|812
1699452900000|2023-11-08 14:15:00|2815|2812|2813.5|2810.5|2815|2812|2808|2806.5|570
1699453200000|2023-11-08 14:20:00|2814|2807.5|2809|2805.5|2814|2810.5|2809|2805.5|184
1699453500000|2023-11-08 14:25:00|2810|2807|2811.5|2807.5|2812|2809.5|2809.5|2807|42
1699453800000|2023-11-08 14:30:00|2811|2809|2807|2803|2811|2809|2798.5|2795.5|1688
1699454100000|2023-11-08 14:35:00|2808|2804|2804.5|2800.5|2812.5|2810.5|2803.5|2800.5|2666
1699454400000|2023-11-08 14:40:00|2805|2801.5|2811.5|2807.5|2811.5|2808.5|2804|2801.5|992
1699454700000|2023-11-08 14:45:00|2809.5|2804|2813.5|2810|2819.5|2815.5|2807|2802|1833
1699455000000|2023-11-08 14:50:00|2814.5|2811.5|2827.5|2823.5|2834.5|2828|2813.5|2811.5|2492
1699455300000|2023-11-08 14:55:00|2827|2823|2819|2813|2827|2825|2811|2807|7347
1699455600000|2023-11-08 15:00:00|2819.5|2814.5|2805|2801.5|2820|2814.5|2802|2798|1120
1699455900000|2023-11-08 15:05:00|2805.5|2802|2807.5|2803|2811|2808.5|2805.5|2801.5|355
1699456200000|2023-11-08 15:10:00|2808|2801.5|2799.5|2796.5|2808|2804|2794|2790.5|1177
1699456500000|2023-11-08 15:15:00|2799|2795.5|2806|2801.5|2807.5|2803.5|2798|2795.5|2142
1699456800000|2023-11-08 15:20:00|2805.5|2798|2791.5|2790|2805.5|2798.5|2787.5|2784.5|2493
1699457100000|2023-11-08 15:25:00|2792.5|2790.5|2792.5|2789|2797.5|2793.5|2788|2784|850
1699457400000|2023-11-08 15:30:00|2792|2789.5|2791|2787|2795|2792|2787.5|2783.5|989
1699457700000|2023-11-08 15:35:00|2786.5|2784|2785.5|2783|2790|2785.5|2783|2780|1041
1699458000000|2023-11-08 15:40:00|2786|2782|2791.5|2788.5|2791.5|2788.5|2784|2781|294
1699458300000|2023-11-08 15:45:00|2791|2786.5|2774.5|2772.5|2791|2786.5|2774|2772|698
1699458600000|2023-11-08 15:50:00|2774|2772|2773|2769.5|2775|2772|2767|2765|815
1699458900000|2023-11-08 15:55:00|2774|2770|2774|2771.5|2775.5|2772.5|2772|2769|171
1699459200000|2023-11-08 16:00:00|2773.5|2769.5|2768.5|2765.5|2775|2772|2766.5|2763|1760
1699459500000|2023-11-08 16:05:00|2769|2766|2757|2756|2769|2766|2757|2755|963
1699459800000|2023-11-08 16:10:00|2756.5|2753|2766.5|2762|2766.5|2763|2756.5|2753|1284
1699460100000|2023-11-08 16:15:00|2766|2761.5|2763|2759.5|2768.5|2764.5|2762|2758|745
1699460400000|2023-11-08 16:20:00|2762.5|2759|2762.5|2758.5|2765.5|2761|2760.5|2755.5|1368
1699460700000|2023-11-08 16:25:00|2762|2759|2760|2749|2765.5|2761.5|2760|2749|1064
1699516800000|2023-11-09 08:00:00|2747|2723|2761|2752|2821|2800|2747|2723|1725
1699517100000|2023-11-09 08:05:00|2760.5|2752.5|2753|2745.5|2774|2764.5|2752|2741.5|5273
1699517400000|2023-11-09 08:10:00|2752.5|2743|2756.5|2748|2756.5|2748|2751|2743|311
1699517700000|2023-11-09 08:15:00|2758.5|2749|2771|2764|2776.5|2767.5|2758.5|2749|369
1699518000000|2023-11-09 08:20:00|2770.5|2758.5|2761|2754.5|2771|2761|2758.5|2753.5|504
1699518300000|2023-11-09 08:25:00|2756.5|2753.5|2747|2742|2757|2753.5|2745|2742|751
1699518600000|2023-11-09 08:30:00|2747.5|2743|2762|2758|2766|2761|2747.5|2742|727
1699518900000|2023-11-09 08:35:00|2761.5|2754.5|2740|2731.5|2761.5|2755.5|2740|2731|1835
1699519200000|2023-11-09 08:40:00|2739.5|2723|2737|2727.5|2739.5|2727.5|2719|2715|1162
1699519500000|2023-11-09 08:45:00|2737.5|2728|2749|2743|2749|2743|2737.5|2728|768
1699519800000|2023-11-09 08:50:00|2748.5|2741|2738|2732|2748.5|2741|2735.5|2732|1090
1699520100000|2023-11-09 08:55:00|2737.5|2731.5|2750|2743.5|2755|2751|2735.5|2727.5|754
1699520400000|2023-11-09 09:00:00|2750.5|2746|2741.5|2734.5|2752|2749|2741.5|2734.5|394
1699520700000|2023-11-09 09:05:00|2738|2731|2744.5|2738.5|2745.5|2738.5|2733.5|2725.5|697
1699521000000|2023-11-09 09:10:00|2744|2739|2747|2743|2747|2743|2744|2738|446
1699521300000|2023-11-09 09:15:00|2746.5|2742.5|2747|2740.5|2747|2742.5|2740.5|2735.5|381
1699521600000|2023-11-09 09:20:00|2746.5|2739|2743|2738.5|2754|2746.5|2742|2736|1011
1699521900000|2023-11-09 09:25:00|2742.5|2735.5|2743|2736.5|2744|2740|2739|2735.5|206
1699522200000|2023-11-09 09:30:00|2742.5|2735.5|2744|2738.5|2744|2739.5|2741|2735.5|447
1699522500000|2023-11-09 09:35:00|2742.5|2737|2749.5|2743|2749.5|2745.5|2742|2737|523
1699522800000|2023-11-09 09:40:00|2749|2743.5|2755|2750.5|2756.5|2751|2749|2743|0
1699523100000|2023-11-09 09:45:00|2754|2747.5|2757.5|2752|2758.5|2753.5|2746.5|2743|1737
1699523400000|2023-11-09 09:50:00|2758.5|2752.5|2759.5|2755|2759.5|2755.5|2758|2752.5|211
1699523700000|2023-11-09 09:55:00|2759|2755.5|2766|2762.5|2769.5|2763.5|2759|2755.5|43
1699524000000|2023-11-09 10:00:00|2764.5|2759|2770|2765|2776|2768.5|2759|2754.5|1604
1699524300000|2023-11-09 10:05:00|2771.5|2766.5|2766|2762|2776.5|2771|2766|2762|964
1699524600000|2023-11-09 10:10:00|2763.5|2762.5|2765.5|2760|2765.5|2762.5|2762|2758.5|961
1699524900000|2023-11-09 10:15:00|2763.5|2754.5|2776|2769|2778|2772|2757|2753|1308
1699525200000|2023-11-09 10:20:00|2772|2769.5|2776|2768|2781.5|2777.5|2771|2766.5|2410
1699525500000|2023-11-09 10:25:00|2775.5|2769|2787|2782|2787|2782|2773|2769|122
1699525800000|2023-11-09 10:30:00|2788|2782.5|2787|2781.5|2790.5|2785.5|2779.5|2774|416
1699526100000|2023-11-09 10:35:00|2782.5|2778.5|2783|2778|2787|2780.5|2781.5|2778|225
1699526400000|2023-11-09 10:40:00|2783.5|2778.5|2776|2773.5|2784|2780|2773.5|2771|1038
1699526700000|2023-11-09 10:45:00|2777.5|2775|2777|2772.5|2788.5|2783|2775|2770.5|689
1699527000000|2023-11-09 10:50:00|2776.5|2773|2771.5|2766.5|2776.5|2774|2768.5|2764|188
1699527300000|2023-11-09 10:55:00|2774|2767|2776|2771.5|2776|2772|2773.5|2767|608
1699527600000|2023-11-09 11:00:00|2776.5|2772|2789.5|2784|2794|2788.5|2776.5|2771.5|1502
1699527900000|2023-11-09 11:05:00|2789|2783.5|2787.5|2783.5|2794|2787.5|2787.5|2783.5|380
1699528200000|2023-11-09 11:10:00|2787|2784.5|2789|2784.5|2798.5|2795.5|2785.5|2783.5|602
1699528500000|2023-11-09 11:15:00|2788.5|2784|2794|2789.5|2796.5|2791.5|2784|2781.5|1011
1699528800000|2023-11-09 11:20:00|2796.5|2790|2791|2787.5|2796.5|2792|2791|2787|772
1699529100000|2023-11-09 11:25:00|2790.5|2788|2799|2794|2803.5|2798.5|2788|2786|3050
1699529400000|2023-11-09 11:30:00|2798.5|2794.5|2791|2787|2799|2796|2791|2784|1758
1699529700000|2023-11-09 11:35:00|2788|2784|2796|2792|2799|2795|2787|2782|813
1699530000000|2023-11-09 11:40:00|2798.5|2792.5|2794.5|2790|2798.5|2794|2794.5|2790|1031
1699530300000|2023-11-09 11:45:00|2794|2792|2797.5|2793|2797.5|2794|2794|2791.5|542
1699530600000|2023-11-09 11:50:00|2797|2793.5|2794.5|2789.5|2797.5|2793.5|2791|2788|725
1699530900000|2023-11-09 11:55:00|2793|2790|2799.5|2794.5|2799.5|2794.5|2791|2787.5|247
1699531200000|2023-11-09 12:00:00|2802|2795|2798.5|2794|2805.5|2800.5|2793.5|2786|1763
1699531500000|2023-11-09 12:05:00|2797.5|2794.5|2799.5|2794|2799.5|2795|2797.5|2792|0
1699531800000|2023-11-09 12:10:00|2800.5|2794.5|2794.5|2791.5|2800.5|2795.5|2794.5|2790.5|663
1699532100000|2023-11-09 12:15:00|2793.5|2789.5|2797|2793.5|2797|2793.5|2793|2789|101
1699532400000|2023-11-09 12:20:00|2797.5|2794|2802|2797.5|2802.5|2798|2797|2794|643
1699532700000|2023-11-09 12:25:00|2801.5|2797|2804.5|2799.5|2804.5|2799.5|2799.5|2795.5|400
1699533000000|2023-11-09 12:30:00|2805|2800.5|2800.5|2797|2805|2801.5|2799.5|2797|516
1699533300000|2023-11-09 12:35:00|2799.5|2798.5|2798.5|2796.5|2802.5|2798.5|2798.5|2796.5|438
1699533600000|2023-11-09 12:40:00|2801.5|2798|2803.5|2801.5|2812|2807.5|2801.5|2798|811
1699533900000|2023-11-09 12:45:00|2806.5|2802|2814.5|2811.5|2816.5|2812|2805.5|2802|1636
1699534200000|2023-11-09 12:50:00|2813.5|2810|2826|2823.5|2826|2823.5|2813.5|2810|1373
1699534500000|2023-11-09 12:55:00|2825.5|2820|2827.5|2823|2828|2823|2824|2820|93
1699534800000|2023-11-09 13:00:00|2827|2824.5|2814|2809.5|2827|2824.5|2813.5|2809|938
1699535100000|2023-11-09 13:05:00|2816.5|2814|2819|2816|2822.5|2817|2816|2814|906
1699535400000|2023-11-09 13:10:00|2820.5|2817|2821|2817.5|2822|2818.5|2815.5|2813.5|718
1699535700000|2023-11-09 13:15:00|2823|2818|2826.5|2822|2827.5|2824|2823|2818|386
1699536000000|2023-11-09 13:20:00|2825.5|2823|2824.5|2819|2825.5|2823|2823|2817.5|1023
1699536300000|2023-11-09 13:25:00|2824|2820|2846|2837|2846|2837|2824|2820|993
1699536600000|2023-11-09 13:30:00|2845.5|2838.5|2840|2835|2846|2839.5|2839|2834|182
1699536900000|2023-11-09 13:35:00|2841.5|2835.5|2833|2829|2842|2838.5|2828|2826|2188
1699537200000|2023-11-09 13:40:00|2831.5|2827.5|2827|2822|2831.5|2827.5|2826.5|2820|336
1699537500000|2023-11-09 13:45:00|2829.5|2822.5|2828.5|2823.5|2831|2826|2828.5|2822.5|761
1699537800000|2023-11-09 13:50:00|2826.5|2822.5|2826|2820.5|2826.5|2822.5|2822|2818|2306
1699538100000|2023-11-09 13:55:00|2825|2821|2829|2826|2835|2830|2824.5|2820.5|804
1699538400000|2023-11-09 14:00:00|2828|2826.5|2831.5|2829.5|2834|2829.5|2828|2825|1363
1699538700000|2023-11-09 14:05:00|2832|2828|2829.5|2826|2833.5|2828.5|2826.5|2822.5|1710
1699539000000|2023-11-09 14:10:00|2831|2826.5|2830.5|2827.5|2835.5|2832.5|2828|2825|1794
1699539300000|2023-11-09 14:15:00|2832|2828|2828|2825|2832|2829|2827|2823.5|756
1699539600000|2023-11-09 14:20:00|2827.5|2822|2835|2831|2835|2831|2824|2820|1149
1699539900000|2023-11-09 14:25:00|2834.5|2831.5|2835|2832|2840.5|2838|2834|2830.5|935
1699540200000|2023-11-09 14:30:00|2834.5|2832.5|2830|2825.5|2836|2833|2827.5|2823.5|2199
1699540500000|2023-11-09 14:35:00|2829.5|2824.5|2829.5|2825.5|2832|2826|2824.5|2819.5|1136
1699540800000|2023-11-09 14:40:00|2828.5|2823.5|2828.5|2826.5|2830.5|2828.5|2824|2821|878
1699541100000|2023-11-09 14:45:00|2829|2827|2826|2822|2834.5|2831.5|2824.5|2820|1934
1699541400000|2023-11-09 14:50:00|2825|2821.5|2828|2824|2833|2826|2824|2821.5|873
1699541700000|2023-11-09 14:55:00|2828.5|2824.5|2830.5|2828|2833.5|2831.5|2828.5|2824.5|773
1699542000000|2023-11-09 15:00:00|2830|2825|2828.5|2825|2830|2825.5|2823|2818|624
1699542300000|2023-11-09 15:05:00|2829|2825.5|2826.5|2823|2829.5|2826.5|2819|2814|1940
1699542600000|2023-11-09 15:10:00|2825.5|2822|2829|2826|2835.5|2831|2825|2822|4398
1699542900000|2023-11-09 15:15:00|2830|2827.5|2827.5|2824.5|2830.5|2828.5|2826.5|2821.5|408
1699543200000|2023-11-09 15:20:00|2831|2824|2824|2820.5|2831|2825.5|2824|2820.5|380
1699543500000|2023-11-09 15:25:00|2823.5|2820|2822.5|2819.5|2827|2824.5|2821|2819.5|1097
1699543800000|2023-11-09 15:30:00|2821.5|2820|2819|2817|2822.5|2820.5|2817.5|2813.5|1691
1699544100000|2023-11-09 15:35:00|2821|2817.5|2820|2817|2822.5|2820|2818|2815.5|1764
1699544400000|2023-11-09 15:40:00|2819.5|2814.5|2818|2815.5|2819.5|2815.5|2810|2807|1874
1699544700000|2023-11-09 15:45:00|2816.5|2813|2815.5|2813|2818.5|2815|2815|2813|1033
1699545000000|2023-11-09 15:50:00|2815|2813.5|2817.5|2814|2818|2815|2813.5|2812|1351
1699545300000|2023-11-09 15:55:00|2817|2813.5|2820.5|2818|2821|2818|2816|2813.5|1111
1699545600000|2023-11-09 16:00:00|2823.5|2818.5|2832|2828.5|2832|2828.5|2817|2814.5|3746
1699545900000|2023-11-09 16:05:00|2836.5|2829|2837|2834.5|2838.5|2835|2835|2829|1998
1699546200000|2023-11-09 16:10:00|2840|2838|2834|2830.5|2841.5|2840|2834|2830|2880
1699546500000|2023-11-09 16:15:00|2835|2831|2836.5|2833.5|2837.5|2835|2830|2828.5|3234
1699546800000|2023-11-09 16:20:00|2838|2832|2837|2834|2844.5|2839.5|2835|2832|2601
1699547100000|2023-11-09 16:25:00|2836.5|2835.5|2842|2820|2845|2842.5|2835.5|2820|2293
1699603200000|2023-11-10 08:00:00|2780|2773.5|2766|2757.5|2788.5|2774|2752.5|2744.5|3348
1699603500000|2023-11-10 08:05:00|2758|2753|2741.5|2732.5|2771|2763.5|2740.5|2732.5|2898
1699603800000|2023-11-10 08:10:00|2741|2733|2734.5|2729.5|2741.5|2734|2727.5|2723|4168
1699604100000|2023-11-10 08:15:00|2739.5|2733|2741.5|2735|2742.5|2737.5|2728|2723|6568
1699604400000|2023-11-10 08:20:00|2741|2732.5|2715.5|2708|2741|2733|2706|2703|5048
1699604700000|2023-11-10 08:25:00|2716.5|2709.5|2714|2706.5|2730|2725|2714|2706.5|1614
1699605000000|2023-11-10 08:30:00|2713.5|2706|2731.5|2727|2732.5|2727.5|2711.5|2706|663
1699605300000|2023-11-10 08:35:00|2732|2726.5|2725|2721|2742.5|2737|2723|2718|1761
1699605600000|2023-11-10 08:40:00|2724.5|2718|2726.5|2722.5|2730.5|2724.5|2720.5|2715|2290
1699605900000|2023-11-10 08:45:00|2726|2720|2711|2707|2726|2720|2710|2707|1405
1699606200000|2023-11-10 08:50:00|2711.5|2709.5|2711|2707|2717.5|2712.5|2710.5|2707|1622
1699606500000|2023-11-10 08:55:00|2712|2707.5|2719|2714|2725|2719.5|2712|2707.5|680
1699606800000|2023-11-10 09:00:00|2718|2715.5|2728|2724.5|2733|2729|2715|2712|596
1699607100000|2023-11-10 09:05:00|2725.5|2721|2721|2716.5|2733|2727.5|2719|2716.5|156
1699607400000|2023-11-10 09:10:00|2720|2716|2716|2712|2721.5|2716.5|2714|2712|1211
1699607700000|2023-11-10 09:15:00|2718.5|2713|2724|2719.5|2726|2719.5|2717|2713|92
1699608000000|2023-11-10 09:20:00|2723.5|2718|2722|2717|2723.5|2719|2715|2712.5|469
1699608300000|2023-11-10 09:25:00|2721.5|2716.5|2722|2717|2724.5|2718|2721.5|2716.5|25
1699608600000|2023-11-10 09:30:00|2720|2715.5|2726.5|2723.5|2730|2725|2720|2715|673
1699608900000|2023-11-10 09:35:00|2732|2723|2724|2719.5|2734|2728.5|2724|2719.5|197
1699609200000|2023-11-10 09:40:00|2728|2720|2725.5|2721.5|2728|2723|2724|2720|354
1699609500000|2023-11-10 09:45:00|2726|2722|2727|2724|2728.5|2726|2726|2722|15
1699609800000|2023-11-10 09:50:00|2728|2724.5|2733|2728|2735.5|2729.5|2728|2724.5|218
1699610100000|2023-11-10 09:55:00|2729.5|2725|2737|2732|2737.5|2732|2729.5|2725|358
1699610400000|2023-11-10 10:00:00|2735.5|2730|2724.5|2719|2735.5|2730|2724.5|2719|642
1699610700000|2023-11-10 10:05:00|2723.5|2720|2723.5|2720.5|2728|2723.5|2722|2718.5|578
1699611000000|2023-11-10 10:10:00|2724|2720|2728.5|2723|2730.5|2724.5|2722|2719.5|96
1699611300000|2023-11-10 10:15:00|2728|2720.5|2720|2716|2728|2720.5|2717.5|2715.5|496
1699611600000|2023-11-10 10:20:00|2719.5|2715.5|2715.5|2712.5|2720|2717|2715.5|2712.5|239
1699611900000|2023-11-10 10:25:00|2719|2715|2713|2710|2726|2721|2712|2710|1464
1699612200000|2023-11-10 10:30:00|2712.5|2709.5|2694|2690.5|2712.5|2709.5|2691|2690|5181
1699612500000|2023-11-10 10:35:00|2693.5|2693.5|2705|2700|2707.5|2702.5|2693.5|2690.5|3764
1699612800000|2023-11-10 10:40:00|2704.5|2695|2699|2694|2704.5|2699|2699|2694|13
1699613100000|2023-11-10 10:45:00|2698.5|2694.5|2701.5|2698.5|2703|2699.5|2697.5|2693|382
1699613400000|2023-11-10 10:50:00|2701|2699|2696.5|2693.5|2701.5|2699|2696.5|2692.5|1334
1699613700000|2023-11-10 10:55:00|2696|2693|2699.5|2695|2702|2699|2693.5|2690.5|820
1699614000000|2023-11-10 11:00:00|2699|2690.5|2684|2678.5|2699|2690.5|2674|2671|3271
1699614300000|2023-11-10 11:05:00|2682.5|2683.5|2689.5|2684.5|2693|2689|2682.5|2683.5|436
1699614600000|2023-11-10 11:10:00|2693|2685|2690.5|2687.5|2693|2689.5|2690.5|2685|374
1699614900000|2023-11-10 11:15:00|2687|2688|2685.5|2681|2692|2688|2683|2679.5|489
1699615200000|2023-11-10 11:20:00|2684|2680.5|2691.5|2686.5|2691.5|2687.5|2681|2677|637
1699615500000|2023-11-10 11:25:00|2691|2687|2689.5|2685.5|2695.5|2691.5|2687|2685|213
1699615800000|2023-11-10 11:30:00|2690.5|2685|2684.5|2681|2691|2686.5|2683.5|2679|535
1699616100000|2023-11-10 11:35:00|2687|2680.5|2684|2681|2687.5|2684|2684|2680|67
1699616400000|2023-11-10 11:40:00|2687|2683.5|2680|2676|2687|2683.5|2680|2676|183
1699616700000|2023-11-10 11:45:00|2679.5|2676.5|2679|2676.5|2683.5|2680|2678.5|2675|240
1699617000000|2023-11-10 11:50:00|2678.5|2676|2676|2673|2680|2677|2676|2672.5|1937
1699617300000|2023-11-10 11:55:00|2678|2673.5|2683|2679|2683.5|2680.5|2678|2673|411
1699617600000|2023-11-10 12:00:00|2688.5|2677.5|2678.5|2676|2688.5|2682|2678.5|2676|975
1699617900000|2023-11-10 12:05:00|2679|2679.5|2686|2683.5|2687.5|2683.5|2678.5|2676|2103
1699618200000|2023-11-10 12:10:00|2685.5|2683|2694.5|2688.5|2694.5|2689|2685.5|2683|354
1699618500000|2023-11-10 12:15:00|2693.5|2690|2695.5|2692|2700|2693.5|2692.5|2689.5|39
1699618800000|2023-11-10 12:20:00|2695|2691.5|2698|2694.5|2698.5|2695|2693.5|2690.5|545
1699619100000|2023-11-10 12:25:00|2701|2694|2701.5|2697.5|2703|2700|2700|2694|260
1699619400000|2023-11-10 12:30:00|2701|2696|2699|2696|2702|2697.5|2697.5|2696|135
1699619700000|2023-11-10 12:35:00|2698.5|2696.5|2697.5|2693.5|2701.5|2698|2695|2692.5|437
1699620000000|2023-11-10 12:40:00|2700|2694.5|2704|2699|2704|2699.5|2698.5|2694.5|143
1699620300000|2023-11-10 12:45:00|2703.5|2703.5|2700|2697.5|2708.5|2703.5|2700|2695|593
1699620600000|2023-11-10 12:50:00|2698.5|2696.5|2693.5|2689.5|2698.5|2697.5|2691.5|2688.5|1721
1699620900000|2023-11-10 12:55:00|2692|2687|2693.5|2687|2695.5|2690.5|2684|2680.5|804
1699621200000|2023-11-10 13:00:00|2693|2686|2684|2679.5|2693|2686|2681|2676|227
1699621500000|2023-11-10 13:05:00|2688|2681.5|2684|2680.5|2688|2682|2680|2676.5|280
1699621800000|2023-11-10 13:10:00|2683.5|2680|2685|2682|2685|2682.5|2681.5|2677.5|1031
1699622100000|2023-11-10 13:15:00|2684.5|2681.5|2682|2679.5|2686.5|2682|2682|2679.5|68
1699622400000|2023-11-10 13:20:00|2685|2680|2682|2679|2691|2686|2682|2679|319
1699622700000|2023-11-10 13:25:00|2679.5|2680|2685.5|2683|2687.5|2683.5|2679.5|2679.5|229
1699623000000|2023-11-10 13:30:00|2685|2681|2684|2681|2685.5|2681.5|2683.5|2681|233
1699623300000|2023-11-10 13:35:00|2688|2684.5|2686.5|2683|2688|2684.5|2686.5|2682|365
1699623600000|2023-11-10 13:40:00|2688|2684.5|2698.5|2696.5|2698.5|2696.5|2686.5|2683.5|769
1699623900000|2023-11-10 13:45:00|2698|2697|2706|2703.5|2708.5|2704.5|2694.5|2691.5|2429
1699624200000|2023-11-10 13:50:00|2707|2705.5|2713|2709|2713|2709|2704.5|2702|1696
1699624500000|2023-11-10 13:55:00|2711.5|2710|2707|2704.5|2723|2719.5|2704|2701|4627
1699624800000|2023-11-10 14:00:00|2706.5|2704|2700.5|2698|2706.5|2704|2700.5|2698|276
1699625100000|2023-11-10 14:05:00|2702|2699|2707.5|2704.5|2709|2706.5|2702|2699|1779
1699625400000|2023-11-10 14:10:00|2708.5|2705|2711.5|2708|2712|2708|2706.5|2704.5|958
1699625700000|2023-11-10 14:15:00|2711|2705|2708|2706|2711|2707.5|2708|2705|156
1699626000000|2023-11-10 14:20:00|2707.5|2701|2704|2701|2707.5|2702|2698|2694.5|611
1699626300000|2023-11-10 14:25:00|2703.5|2701.5|2708|2704.5|2710|2705|2703.5|2700.5|521
1699626600000|2023-11-10 14:30:00|2704|2704|2711.5|2708|2714|2710|2703.5|2701|2507
1699626900000|2023-11-10 14:35:00|2709|2709|2720.5|2716|2721.5|2718|2707|2703.5|2725
1699627200000|2023-11-10 14:40:00|2722.5|2718|2722.5|2716|2739|2737|2717.5|2713.5|3975
1699627500000|2023-11-10 14:45:00|2723|2717|2731|2725.5|2738|2735|2723|2717|1145
1699627800000|2023-11-10 14:50:00|2727|2724.5|2734.5|2730.5|2740|2737|2726.5|2724.5|2914
1699628100000|2023-11-10 14:55:00|2732.5|2730|2740|2733.5|2740|2733.5|2729.5|2726|376
1699628400000|2023-11-10 15:00:00|2739|2732.5|2714|2709|2739|2732.5|2709|2705|2417
1699628700000|2023-11-10 15:05:00|2713.5|2708|2713|2710|2724|2720|2711.5|2708|1788
1699629000000|2023-11-10 15:10:00|2711.5|2708|2717|2714|2719.5|2716.5|2711.5|2707.5|1014
1699629300000|2023-11-10 15:15:00|2718|2714.5|2719.5|2716.5|2719.5|2716.5|2711.5|2708.5|643
1699629600000|2023-11-10 15:20:00|2719|2717|2711.5|2708|2719|2717|2711.5|2708|785
1699629900000|2023-11-10 15:25:00|2709.5|2705.5|2712|2709.5|2717.5|2713.5|2706.5|2703.5|1761
1699630200000|2023-11-10 15:30:00|2712.5|2710|2716.5|2713.5|2717.5|2715|2712.5|2710|591
1699630500000|2023-11-10 15:35:00|2717|2714|2713|2709|2717.5|2715.5|2710.5|2707.5|255
1699630800000|2023-11-10 15:40:00|2711|2709.5|2710.5|2708|2716.5|2713.5|2709.5|2707|900
1699631100000|2023-11-10 15:45:00|2706.5|2704|2721|2718|2728|2725.5|2706.5|2704|1403
1699631400000|2023-11-10 15:50:00|2723|2718.5|2720.5|2717.5|2723.5|2721|2718.5|2714.5|69
1699631700000|2023-11-10 15:55:00|2720|2715.5|2720|2715.5|2721.5|2719.5|2718|2715.5|646
1699632000000|2023-11-10 16:00:00|2719.5|2716|2721|2719.5|2725|2721|2719|2716|415
1699632300000|2023-11-10 16:05:00|2722.5|2720.5|2724|2721|2726|2723|2720.5|2718|1416
1699632600000|2023-11-10 16:10:00|2724.5|2721.5|2733|2731|2733.5|2731.5|2721|2719|924
1699632900000|2023-11-10 16:15:00|2733.5|2730.5|2726|2724.5|2733.5|2731|2726|2724.5|2392
1699633200000|2023-11-10 16:20:00|2726.5|2724|2728|2726.5|2730|2728|2723|2721|2639
1699633500000|2023-11-10 16:25:00|2727.5|2727|2725|2720|2730|2728.5|2725|2720|1353
1699862400000|2023-11-13 08:00:00|2735.5|2710.5|2725|2718.5|2740|2723|2718|2708|941
1699862700000|2023-11-13 08:05:00|2724.5|2718|2730.5|2725|2734.5|2728|2718.5|2713|1146
1699863000000|2023-11-13 08:10:00|2730|2725.5|2716|2709.5|2730.5|2726|2716|2709.5|1013
1699863300000|2023-11-13 08:15:00|2714.5|2709|2714|2707.5|2716|2710.5|2702|2697|1245
1699863600000|2023-11-13 08:20:00|2713.5|2710.5|2706|2700.5|2713.5|2711|2706|2700|30
1699863900000|2023-11-13 08:25:00|2713|2701|2699|2693.5|2721|2713|2697|2692|1192
1699864200000|2023-11-13 08:30:00|2698|2694|2692.5|2690.5|2705.5|2699.5|2691.5|2686.5|1895
1699864500000|2023-11-13 08:35:00|2696.5|2689.5|2682.5|2679.5|2696.5|2689.5|2681.5|2677.5|1614
1699864800000|2023-11-13 08:40:00|2678|2679|2695.5|2690.5|2697|2693|2678|2675.5|997
1699865100000|2023-11-13 08:45:00|2694.5|2691|2691.5|2687.5|2696.5|2692|2685.5|2682.5|1030
1699865400000|2023-11-13 08:50:00|2691|2686.5|2692.5|2690.5|2694|2691.5|2689.5|2685.5|561
1699865700000|2023-11-13 08:55:00|2693|2689.5|2698|2694|2699|2695|2688.5|2686|2002
1699866000000|2023-11-13 09:00:00|2696.5|2694.5|2702|2697.5|2709.5|2707|2694.5|2691|2574
1699866300000|2023-11-13 09:05:00|2701.5|2698.5|2724.5|2719|2724.5|2719|2699|2696.5|1304
1699866600000|2023-11-13 09:10:00|2725.5|2719.5|2719|2711.5|2736|2732|2719|2711.5|1529
1699866900000|2023-11-13 09:15:00|2717.5|2712.5|2715.5|2711.5|2722.5|2719|2711.5|2707.5|1839
1699867200000|2023-11-13 09:20:00|2715|2711|2703|2698.5|2715|2711.5|2699.5|2694|899
1699867500000|2023-11-13 09:25:00|2704|2699|2700|2695.5|2704|2701.5|2700|2695|154
1699867800000|2023-11-13 09:30:00|2703.5|2700.5|2699.5|2696|2704.5|2702.5|2698|2693|2448
1699868100000|2023-11-13 09:35:00|2702|2696.5|2708|2705|2709|2705|2702|2696.5|594
1699868400000|2023-11-13 09:40:00|2707.5|2702|2705.5|2702|2708|2705|2703|2699.5|169
1699868700000|2023-11-13 09:45:00|2705|2702.5|2704.5|2702|2706|2702.5|2702.5|2699|467
1699869000000|2023-11-13 09:50:00|2706|2701|2707.5|2704.5|2711|2707.5|2706|2701|766
1699869300000|2023-11-13 09:55:00|2707|2705|2702.5|2700|2712|2708|2702.5|2699.5|598
1699869600000|2023-11-13 10:00:00|2702|2697|2704|2700.5|2709.5|2705.5|2700.5|2697|778
1699869900000|2023-11-13 10:05:00|2703.5|2701.5|2693|2689.5|2703.5|2701.5|2693|2689.5|1881
1699870200000|2023-11-13 10:10:00|2692.5|2688|2689|2685.5|2693|2688|2688|2684.5|1630
1699870500000|2023-11-13 10:15:00|2688|2686|2687|2685|2689.5|2688|2687|2685|390
1699870800000|2023-11-13 10:20:00|2686.5|2684|2693.5|2690.5|2696|2692|2684.5|2680.5|1181
1699871100000|2023-11-13 10:25:00|2693|2691|2688.5|2686|2693.5|2691|2686|2683.5|1048
1699871400000|2023-11-13 10:30:00|2688|2687|2688.5|2686|2695.5|2692|2688|2686|1715
1699871700000|2023-11-13 10:35:00|2688|2685|2681.5|2679|2688|2685|2679.5|2675|1053
1699872000000|2023-11-13 10:40:00|2681|2679.5|2688.5|2687|2688.5|2687|2681|2679.5|1580
1699872300000|2023-11-13 10:45:00|2689.5|2686.5|2687|2685|2689.5|2687|2686.5|2685|99
1699872600000|2023-11-13 10:50:00|2686.5|2685.5|2709|2706.5|2711|2708|2686.5|2685.5|1773
1699872900000|2023-11-13 10:55:00|2708|2705.5|2713|2711|2717.5|2714|2699|2695.5|3106
1699873200000|2023-11-13 11:00:00|2712.5|2710|2710|2708|2712.5|2710|2707.5|2706|549
1699873500000|2023-11-13 11:05:00|2704|2700|2695.5|2692.5|2704|2700|2690|2686.5|2822
1699873800000|2023-11-13 11:10:00|2695|2692|2695|2692.5|2698.5|2696|2694|2691|347
1699874100000|2023-11-13 11:15:00|2694.5|2693|2690.5|2688.5|2696|2694|2689|2688.5|660
1699874400000|2023-11-13 11:20:00|2689|2686.5|2688.5|2686.5|2690|2688|2688.5|2686.5|817
1699874700000|2023-11-13 11:25:00|2688|2684.5|2684|2682|2689|2685.5|2683.5|2682|899
1699875000000|2023-11-13 11:30:00|2682|2679.5|2679.5|2677.5|2683|2680.5|2678|2677|1371
1699875300000|2023-11-13 11:35:00|2679|2672|2677|2675|2679|2675|2673.5|2671|920
1699875600000|2023-11-13 11:40:00|2681.5|2674.5|2680|2677|2683.5|2681|2680|2674|1154
1699875900000|2023-11-13 11:45:00|2679.5|2676|2677.5|2676|2681|2679.5|2677.5|2676|268
1699876200000|2023-11-13 11:50:00|2678|2677|2679.5|2677.5|2679.5|2677.5|2674.5|2672|1750
1699876500000|2023-11-13 11:55:00|2679|2678|2681|2679.5|2681|2679.5|2679|2677|603
1699876800000|2023-11-13 12:00:00|2699|2679|2680|2678.5|2699|2689|2680|2678.5|323
1699877100000|2023-11-13 12:05:00|2679|2679|2679.5|2678|2682|2681|2679|2678|489
1699877400000|2023-11-13 12:10:00|2679|2677.5|2683.5|2681|2685.5|2682.5|2676|2673.5|751
1699877700000|2023-11-13 12:15:00|2684|2680.5|2684.5|2682|2684.5|2683|2684|2680.5|134
1699878000000|2023-11-13 12:20:00|2683.5|2681|2679.5|2677.5|2684|2682|2679|2677.5|335
1699878300000|2023-11-13 12:25:00|2679|2676|2677.5|2675.5|2680|2678.5|2677|2675|171
1699878600000|2023-11-13 12:30:00|2677|2674|2672.5|2670|2677|2674.5|2666.5|2665.5|1509
1699878900000|2023-11-13 12:35:00|2672|2669.5|2676|2672.5|2677.5|2673|2668|2665|1077
1699879200000|2023-11-13 12:40:00|2675.5|2673|2677|2674.5|2681|2677.5|2674|2672.5|968
1699879500000|2023-11-13 12:45:00|2676.5|2674|2676|2674|2682|2679|2675|2673.5|454
1699879800000|2023-11-13 12:50:00|2675.5|2673.5|2674|2672.5|2675.5|2673.5|2674|2672|125
1699880100000|2023-11-13 12:55:00|2672.5|2670|2667|2665.5|2672.5|2670|2667|2665.5|486
1699880400000|2023-11-13 13:00:00|2670|2667.5|2679|2676|2679|2676.5|2670|2667|873
1699880700000|2023-11-13 13:05:00|2675|2673.5|2676|2673.5|2676|2674.5|2671.5|2670|496
1699881000000|2023-11-13 13:10:00|2675.5|2673|2672|2670|2676|2673.5|2670.5|2668.5|542
1699881300000|2023-11-13 13:15:00|2671.5|2671.5|2676.5|2673.5|2677|2675.5|2671.5|2670.5|130
1699881600000|2023-11-13 13:20:00|2676|2674|2673.5|2670.5|2681.5|2679.5|2669|2666|740
1699881900000|2023-11-13 13:25:00|2673|2669.5|2668.5|2666|2673|2669.5|2664.5|2662|377
1699882200000|2023-11-13 13:30:00|2668|2666.5|2676|2673|2684|2682|2668|2665|610
1699882500000|2023-11-13 13:35:00|2675.5|2673.5|2671.5|2667.5|2676|2674|2668|2665.5|357
1699882800000|2023-11-13 13:40:00|2669|2666|2669|2665|2671|2669|2667|2665|425
1699883100000|2023-11-13 13:45:00|2673.5|2667|2670.5|2668.5|2676.5|2673.5|2670|2666.5|813
1699883400000|2023-11-13 13:50:00|2671.5|2669|2661.5|2660|2671.5|2669.5|2659.5|2657|604
1699883700000|2023-11-13 13:55:00|2663|2661|2666.5|2663|2669|2666.5|2659.5|2658.5|704
1699884000000|2023-11-13 14:00:00|2667|2663.5|2663|2661|2668.5|2666|2663|2661|562
1699884300000|2023-11-13 14:05:00|2662.5|2660|2657.5|2655.5|2664|2663|2655|2651.5|860
1699884600000|2023-11-13 14:10:00|2655|2653|2655.5|2654|2656|2655|2652.5|2650|582
1699884900000|2023-11-13 14:15:00|2656|2654.5|2653.5|2652|2658|2656|2652|2650.5|695
1699885200000|2023-11-13 14:20:00|2653|2650|2656.5|2654.5|2660.5|2658|2651|2650|1237
1699885500000|2023-11-13 14:25:00|2658.5|2656.5|2671.5|2669|2671.5|2669|2657.5|2656.5|535
1699885800000|2023-11-13 14:30:00|2670.5|2666.5|2671|2668.5|2680|2677.5|2668|2665.5|940
1699886100000|2023-11-13 14:35:00|2670.5|2669|2664.5|2663|2672.5|2670.5|2660.5|2659|1246
1699886400000|2023-11-13 14:40:00|2668.5|2665.5|2663.5|2660.5|2674|2671.5|2663.5|2660|1737
1699886700000|2023-11-13 14:45:00|2663|2663.5|2666.5|2664.5|2666.5|2665|2660.5|2658.5|913
1699887000000|2023-11-13 14:50:00|2664.5|2665|2667.5|2665|2667.5|2665|2659.5|2657|582
1699887300000|2023-11-13 14:55:00|2667|2664.5|2660|2658|2667|2664.5|2657|2655.5|1917
1699887600000|2023-11-13 15:00:00|2658.5|2656.5|2663.5|2662.5|2665|2663|2656.5|2655|668
1699887900000|2023-11-13 15:05:00|2665|2663.5|2660|2658|2666|2664|2653|2651|2773
1699888200000|2023-11-13 15:10:00|2659|2657|2663.5|2661.5|2664|2662|2657|2655.5|1161
1699888500000|2023-11-13 15:15:00|2663|2660.5|2655|2653.5|2663|2660.5|2653|2651.5|1135
1699888800000|2023-11-13 15:20:00|2655.5|2654|2657.5|2656|2659|2656.5|2654.5|2653|649
1699889100000|2023-11-13 15:25:00|2657|2655.5|2660|2659|2663|2662|2657|2655|1694
1699889400000|2023-11-13 15:30:00|2662.5|2661|2671.5|2670.5|2672|2671|2662.5|2659.5|911
1699889700000|2023-11-13 15:35:00|2672.5|2671.5|2672.5|2670.5|2675|2673.5|2670.5|2669|614
1699890000000|2023-11-13 15:40:00|2673.5|2671|2666.5|2665.5|2675|2673.5|2666|2664|971
1699890300000|2023-11-13 15:45:00|2667.5|2666.5|2670.5|2668.5|2674.5|2671.5|2667.5|2666|1156
1699890600000|2023-11-13 15:50:00|2670|2666.5|2688|2685.5|2695|2693.5|2666.5|2664.5|2385
1699890900000|2023-11-13 15:55:00|2687.5|2689|2698|2696|2700|2697.5|2687|2687.5|826
1699891200000|2023-11-13 16:00:00|2698.5|2696.5|2691.5|2690.5|2698.5|2697.5|2691.5|2690|946
1699891500000|2023-11-13 16:05:00|2690|2688.5|2695|2693.5|2712|2710|2687|2685.5|1952
1699891800000|2023-11-13 16:10:00|2694.5|2692.5|2694|2692.5|2695.5|2693.5|2689.5|2687.5|1963
1699892100000|2023-11-13 16:15:00|2693.5|2693|2694.5|2693|2694.5|2693.5|2690|2689|2443
1699892400000|2023-11-13 16:20:00|2694|2695|2690.5|2689|2695.5|2695|2687.5|2686.5|1964
1699892700000|2023-11-13 16:25:00|2690|2689.5|2692.5|2691|2695.5|2692.5|2689|2688|2982
1699948800000|2023-11-14 08:00:00|2846.5|2836|2848|2841.5|2848|2841.5|2792.5|2782|7250
1699949100000|2023-11-14 08:05:00|2855.5|2842.5|2863.5|2857|2885|2878|2836|2828|20991
1699949400000|2023-11-14 08:10:00|2863|2856.5|2813.5|2805|2863.5|2858|2796.5|2788.5|7033
1699949700000|2023-11-14 08:15:00|2812.5|2806|2809|2802|2824.5|2815.5|2799|2796.5|4491
1699950000000|2023-11-14 08:20:00|2808.5|2803|2788|2781.5|2808.5|2803|2781|2774.5|2470
1699950300000|2023-11-14 08:25:00|2789|2782|2779.5|2772.5|2819.5|2814|2779.5|2772.5|1845
1699950600000|2023-11-14 08:30:00|2779|2772|2764.5|2762.5|2799.5|2795|2764.5|2762|4863
1699950900000|2023-11-14 08:35:00|2765|2763|2789|2787|2793|2787.5|2765|2763|2344
1699951200000|2023-11-14 08:40:00|2788|2785.5|2791|2786|2800|2799|2785|2781|3092
1699951500000|2023-11-14 08:45:00|2784.5|2782|2802.5|2799|2803|2799|2784.5|2781.5|2271
1699951800000|2023-11-14 08:50:00|2800.5|2794.5|2799|2796.5|2818.5|2815.5|2797|2793.5|3403
1699952100000|2023-11-14 08:55:00|2798.5|2801.5|2791.5|2788|2805|2802|2791.5|2786.5|1701
1699952400000|2023-11-14 09:00:00|2791|2787.5|2789.5|2783.5|2791|2788|2773.5|2770|1873
1699952700000|2023-11-14 09:05:00|2789|2784|2790|2787|2795|2791.5|2785|2782|2487
1699953000000|2023-11-14 09:10:00|2791.5|2788|2798.5|2796|2800.5|2797.5|2789.5|2784.5|848
1699953300000|2023-11-14 09:15:00|2797|2796.5|2806|2805|2815.5|2811.5|2797|2796|1667
1699953600000|2023-11-14 09:20:00|2804|2803.5|2798.5|2794.5|2804.5|2803.5|2790.5|2787.5|1595
1699953900000|2023-11-14 09:25:00|2799|2795|2806.5|2804.5|2815.5|2813.5|2797|2795|2086
1699954200000|2023-11-14 09:30:00|2806|2803.5|2806|2803|2806|2803.5|2794.5|2792|2812
1699954500000|2023-11-14 09:35:00|2805|2803.5|2803.5|2799.5|2818|2814.5|2800|2797.5|1733
1699954800000|2023-11-14 09:40:00|2804|2796.5|2810|2806.5|2810|2807|2796|2793.5|780
1699955100000|2023-11-14 09:45:00|2809.5|2807.5|2819|2817|2825|2822|2809.5|2807.5|1718
1699955400000|2023-11-14 09:50:00|2817|2814|2820.5|2816.5|2825|2823.5|2814.5|2812|2573
1699955700000|2023-11-14 09:55:00|2821.5|2817|2844|2841|2844|2841|2817|2815.5|1028
1699956000000|2023-11-14 10:00:00|2845.5|2841.5|2852|2848.5|2855|2850.5|2841.5|2839|2679
1699956300000|2023-11-14 10:05:00|2851.5|2847.5|2852.5|2849.5|2856.5|2854|2845.5|2842|4475
1699956600000|2023-11-14 10:10:00|2852|2849|2847.5|2844|2852|2849|2845|2842|1715
1699956900000|2023-11-14 10:15:00|2846|2842.5|2835|2831.5|2846.5|2842.5|2823.5|2820.5|2829
1699957200000|2023-11-14 10:20:00|2834.5|2832|2844.5|2843.5|2846.5|2844.5|2834.5|2832|1102
1699957500000|2023-11-14 10:25:00|2844|2842|2846.5|2843.5|2854.5|2851.5|2842.5|2840.5|1766
1699957800000|2023-11-14 10:30:00|2845|2842.5|2829.5|2827|2847|2844.5|2829.5|2827|4262
1699958100000|2023-11-14 10:35:00|2831|2827.5|2811|2808.5|2831|2828.5|2807.5|2806|3497
1699958400000|2023-11-14 10:40:00|2810.5|2806|2803|2800|2816.5|2812.5|2803|2798|2067
1699958700000|2023-11-14 10:45:00|2804.5|2802|2799.5|2797.5|2805.5|2802.5|2798|2797|3352
1699959000000|2023-11-14 10:50:00|2799|2797|2805|2802|2807.5|2804.5|2796.5|2795|1197
1699959300000|2023-11-14 10:55:00|2804.5|2801.5|2797.5|2796|2806|2802.5|2797.5|2796|2231
1699959600000|2023-11-14 11:00:00|2796.5|2793|2794|2791.5|2800.5|2798|2794|2791.5|1610
1699959900000|2023-11-14 11:05:00|2793.5|2792|2807|2805.5|2809.5|2806|2793.5|2792|2163
1699960200000|2023-11-14 11:10:00|2807.5|2807.5|2816.5|2813.5|2818.5|2814.5|2807.5|2807.5|731
1699960500000|2023-11-14 11:15:00|2820.5|2814|2823|2821|2826.5|2824.5|2820|2814|920
1699960800000|2023-11-14 11:20:00|2822.5|2821.5|2813|2811.5|2828|2825|2813|2811.5|1893
1699961100000|2023-11-14 11:25:00|2812|2809.5|2821.5|2819|2822.5|2819|2809|2806|1380
1699961400000|2023-11-14 11:30:00|2819.5|2816|2831.5|2829|2834|2830|2819|2815.5|2743
1699961700000|2023-11-14 11:35:00|2837|2829.5|2835.5|2833.5|2842.5|2839.5|2835.5|2829.5|1190
1699962000000|2023-11-14 11:40:00|2834|2834|2839.5|2837|2843.5|2841|2832.5|2829.5|2575
1699962300000|2023-11-14 11:45:00|2840|2838.5|2826|2821.5|2840|2838.5|2820|2816|2222
1699962600000|2023-11-14 11:50:00|2826.5|2822|2815|2813|2829.5|2827.5|2815|2812.5|1499
1699962900000|2023-11-14 11:55:00|2812.5|2812.5|2813|2810|2813|2812.5|2793.5|2790.5|4100
1699963200000|2023-11-14 12:00:00|2802.5|2801|2811|2808.5|2811.5|2808.5|2802|2797.5|328
1699963500000|2023-11-14 12:05:00|2812.5|2810|2822|2817|2822.5|2817.5|2812.5|2810|1719
1699963800000|2023-11-14 12:10:00|2821.5|2817.5|2825|2822|2826.5|2823|2820|2817.5|762
1699964100000|2023-11-14 12:15:00|2829.5|2821|2834|2833|2837.5|2834|2827.5|2821|680
1699964400000|2023-11-14 12:20:00|2833.5|2831.5|2837.5|2836|2843.5|2841|2831|2829|1457
1699964700000|2023-11-14 12:25:00|2837|2835.5|2833.5|2831.5|2837.5|2835.5|2827|2825|758
1699965000000|2023-11-14 12:30:00|2835.5|2831|2830|2827|2835.5|2832.5|2828|2824.5|1004
1699965300000|2023-11-14 12:35:00|2829.5|2827.5|2832|2830|2837.5|2835.5|2829.5|2827|755
1699965600000|2023-11-14 12:40:00|2831.5|2829|2826.5|2825.5|2831.5|2829|2825|2824|303
1699965900000|2023-11-14 12:45:00|2829.5|2825|2827.5|2825|2831.5|2829.5|2826|2825|482
1699966200000|2023-11-14 12:50:00|2827|2824.5|2823.5|2822|2827|2825|2821|2819.5|321
1699966500000|2023-11-14 12:55:00|2823|2821|2836.5|2834|2846|2843|2821|2820|2268
1699966800000|2023-11-14 13:00:00|2836|2833.5|2840|2837.5|2840|2838|2834|2832|740
1699967100000|2023-11-14 13:05:00|2841.5|2838.5|2839.5|2837.5|2844.5|2841.5|2837.5|2834.5|1080
1699967400000|2023-11-14 13:10:00|2845|2836|2835|2833.5|2845|2842|2833.5|2832|6114
1699967700000|2023-11-14 13:15:00|2834.5|2832|2837.5|2836|2839.5|2837.5|2834.5|2832|313
1699968000000|2023-11-14 13:20:00|2827|2824.5|2739|2730|2828.5|2827|2739|2730|12962
1699968300000|2023-11-14 13:25:00|2738.5|2730.5|2682|2673.5|2741|2735|2640|2628|8957
1699968600000|2023-11-14 13:30:00|2697.5|2674|2725.5|2714.5|2778.5|2768.5|2697.5|2673.5|10137
1699968900000|2023-11-14 13:35:00|2730|2722.5|2755|2745.5|2772.5|2769.5|2730|2722.5|3500
1699969200000|2023-11-14 13:40:00|2752.5|2746|2800|2795|2800|2795.5|2752.5|2746|4822
1699969500000|2023-11-14 13:45:00|2795|2789|2804.5|2802|2824|2818.5|2790|2786.5|5775
1699969800000|2023-11-14 13:50:00|2804|2801.5|2836.5|2833.5|2840|2837.5|2802.5|2800|2536
1699970100000|2023-11-14 13:55:00|2836|2834|2865|2863|2874|2872.5|2836|2833.5|12419
1699970400000|2023-11-14 14:00:00|2866|2864|2849|2846.5|2871.5|2868|2841.5|2837|4481
1699970700000|2023-11-14 14:05:00|2849.5|2845.5|2826.5|2820.5|2860|2857|2817|2807|4669
1699971000000|2023-11-14 14:10:00|2825|2821|2853|2851|2858|2855|2824|2820|2080
1699971300000|2023-11-14 14:15:00|2852.5|2850|2893|2891|2908.5|2903|2851.5|2849|9333
1699971600000|2023-11-14 14:20:00|2898.5|2892.5|2892.5|2889|2910|2907|2891|2889|4792
1699971900000|2023-11-14 14:25:00|2891.5|2883|2900.5|2897|2915|2913|2884|2881.5|3548
1699972200000|2023-11-14 14:30:00|2899|2901.5|2935|2930.5|2936|2931.5|2899|2894.5|8471
1699972500000|2023-11-14 14:35:00|2941.5|2937.5|2927.5|2923.5|2942.5|2938|2925|2919|5191
1699972800000|2023-11-14 14:40:00|2927|2923|2912|2910|2927|2923|2911|2909.5|5154
1699973100000|2023-11-14 14:45:00|2914.5|2911|2897|2893.5|2914.5|2912|2891.5|2887|4432
1699973400000|2023-11-14 14:50:00|2896|2889.5|2877|2873.5|2896.5|2890.5|2877|2873|1822
1699973700000|2023-11-14 14:55:00|2880|2874.5|2895.5|2891|2897|2893.5|2874.5|2870.5|3764
1699974000000|2023-11-14 15:00:00|2900|2891.5|2916.5|2914|2936.5|2934|2900|2891.5|6555
1699974300000|2023-11-14 15:05:00|2916|2916|2907.5|2902.5|2921.5|2918|2902|2897.5|3023
1699974600000|2023-11-14 15:10:00|2906|2900.5|2913.5|2910.5|2915.5|2914.5|2900.5|2900|3896
1699974900000|2023-11-14 15:15:00|2917|2914.5|2932.5|2928.5|2940|2937.5|2914.5|2911.5|4068
1699975200000|2023-11-14 15:20:00|2932|2930|2937.5|2935|2938.5|2936|2929|2926.5|5259
1699975500000|2023-11-14 15:25:00|2937|2933.5|2924|2922|2938|2934.5|2914|2910.5|1683
1699975800000|2023-11-14 15:30:00|2925.5|2922.5|2930.5|2926.5|2931|2928.5|2921|2918.5|1580
1699976100000|2023-11-14 15:35:00|2927|2924.5|2929.5|2926|2939.5|2936.5|2926.5|2924.5|2693
1699976400000|2023-11-14 15:40:00|2929|2926.5|2921.5|2919.5|2929|2926.5|2920.5|2917.5|1061
1699976700000|2023-11-14 15:45:00|2917|2914|2933.5|2929.5|2933.5|2930|2916.5|2913.5|2199
1699977000000|2023-11-14 15:50:00|2933|2930.5|2937|2934.5|2940|2939|2927|2924.5|2880
1699977300000|2023-11-14 15:55:00|2936.5|2935|2941|2938|2949|2946.5|2935|2933|2674
1699977600000|2023-11-14 16:00:00|2940.5|2937.5|2931|2929|2940.5|2937.5|2928.5|2925.5|1749
1699977900000|2023-11-14 16:05:00|2931.5|2929.5|2936|2933.5|2941.5|2940.5|2928.5|2927.5|1979
1699978200000|2023-11-14 16:10:00|2936.5|2935|2947.5|2946|2948|2946.5|2936.5|2934.5|4590
1699978500000|2023-11-14 16:15:00|2945.5|2944.5|2967.5|2965.5|2967.5|2965.5|2942.5|2941|6617
1699978800000|2023-11-14 16:20:00|2968.5|2966.5|2951|2949.5|2971|2968|2950.5|2945|6582
1699979100000|2023-11-14 16:25:00|2953|2950|2960|2954.5|2960|2955|2948|2946|4424
1700035200000|2023-11-15 08:00:00|3020|3001.5|3047.5|3038.5|3076|3064.5|3020|3001.5|8242
1700035500000|2023-11-15 08:05:00|3049.5|3039|3059|3055|3059|3055|3028.5|3022|8004
1700035800000|2023-11-15 08:10:00|3067.5|3061|3108|3105|3116|3109.5|3067.5|3061|17466
1700036100000|2023-11-15 08:15:00|3109.5|3105.5|3107.5|3104.5|3114.5|3109.5|3093|3090.5|9415
1700036400000|2023-11-15 08:20:00|3107|3103.5|3099|3096.5|3111.5|3110|3098|3096.5|11030
1700036700000|2023-11-15 08:25:00|3098.5|3097|3108.5|3104.5|3110|3107.5|3098.5|3096.5|3112
1700037000000|2023-11-15 08:30:00|3110|3105|3153.5|3151.5|3153.5|3151.5|3096|3093.5|19688
1700037300000|2023-11-15 08:35:00|3158.5|3149.5|3152|3149|3174|3168|3149.5|3142.5|13731
1700037600000|2023-11-15 08:40:00|3151.5|3148.5|3197.5|3193|3209.5|3203.5|3149.5|3146.5|7770
1700037900000|2023-11-15 08:45:00|3198.5|3194.5|3199.5|3196.5|3230.5|3225.5|3183.5|3179.5|11185
1700038200000|2023-11-15 08:50:00|3205.5|3200|3214|3208.5|3219.5|3216|3194.5|3191|15769
1700038500000|2023-11-15 08:55:00|3216|3209|3209|3206|3225.5|3220.5|3195.5|3190|5677
1700038800000|2023-11-15 09:00:00|3213|3206.5|3196|3191|3215|3212.5|3185|3181|4372
1700039100000|2023-11-15 09:05:00|3195.5|3190.5|3206|3202.5|3210|3206.5|3194.5|3190|3215
1700039400000|2023-11-15 09:10:00|3205.5|3203|3187|3184|3210|3206.5|3180|3175.5|4995
1700039700000|2023-11-15 09:15:00|3186.5|3179|3170|3166.5|3186.5|3180.5|3168.5|3163.5|2781
1700040000000|2023-11-15 09:20:00|3171|3166|3187|3184|3188.5|3187.5|3168|3166|4990
1700040300000|2023-11-15 09:25:00|3187.5|3184.5|3189|3185.5|3196.5|3194|3184|3180.5|2733
1700040600000|2023-11-15 09:30:00|3188.5|3186|3189.5|3187|3194.5|3191.5|3187|3184|2066
1700040900000|2023-11-15 09:35:00|3189|3187.5|3199.5|3197|3200|3198|3186|3181|1831
1700041200000|2023-11-15 09:40:00|3198.5|3197.5|3184|3180.5|3198.5|3197.5|3179|3174.5|1856
1700041500000|2023-11-15 09:45:00|3183.5|3180|3199|3195.5|3199.5|3197.5|3182.5|3180|1991
1700041800000|2023-11-15 09:50:00|3199.5|3196|3188|3184.5|3208|3202|3186|3181.5|1344
1700042100000|2023-11-15 09:55:00|3190.5|3185|3201.5|3198.5|3203|3199.5|3182.5|3178|3340
1700042400000|2023-11-15 10:00:00|3198.5|3195.5|3194|3192|3198.5|3196.5|3190|3188|3224
1700042700000|2023-11-15 10:05:00|3193.5|3191.5|3205|3204|3205|3204|3187.5|3183.5|4294
1700043000000|2023-11-15 10:10:00|3203|3200.5|3198.5|3197|3203.5|3201.5|3197.5|3196|1382
1700043300000|2023-11-15 10:15:00|3195|3195.5|3200|3196.5|3206|3202.5|3193.5|3190|3008
1700043600000|2023-11-15 10:20:00|3199.5|3192|3182.5|3178.5|3199.5|3192|3182|3178.5|1253
1700043900000|2023-11-15 10:25:00|3182|3173.5|3170.5|3168|3182.5|3179.5|3161|3159|2475
1700044200000|2023-11-15 10:30:00|3171|3169|3172|3170.5|3178|3172.5|3165.5|3161.5|473
1700044500000|2023-11-15 10:35:00|3171.5|3170|3188.5|3185.5|3193|3188.5|3171.5|3170|2497
1700044800000|2023-11-15 10:40:00|3188|3185|3184|3181.5|3192.5|3189.5|3184|3181.5|925
1700045100000|2023-11-15 10:45:00|3183.5|3179.5|3181.5|3179|3190.5|3189.5|3176.5|3175|1526
1700045400000|2023-11-15 10:50:00|3181|3179.5|3191|3190|3193.5|3190.5|3181|3179|677
1700045700000|2023-11-15 10:55:00|3192.5|3191|3186|3183|3193.5|3192|3184|3181|1056
1700046000000|2023-11-15 11:00:00|3185.5|3183.5|3182|3179.5|3185.5|3183.5|3169.5|3166.5|1854
1700046300000|2023-11-15 11:05:00|3180|3177.5|3186.5|3183.5|3189.5|3187.5|3177.5|3174.5|1059
1700046600000|2023-11-15 11:10:00|3189.5|3187|3205.5|3202.5|3208|3206|3189.5|3187|9935
1700046900000|2023-11-15 11:15:00|3205|3203|3219.5|3216.5|3219.5|3218|3205|3203|2055
1700047200000|2023-11-15 11:20:00|3219|3218|3224.5|3222|3225|3223|3210|3208.5|5770
1700047500000|2023-11-15 11:25:00|3224|3222.5|3227|3223|3230|3228|3222|3219|2065
1700047800000|2023-11-15 11:30:00|3228|3223.5|3243|3240|3244|3241.5|3228|3223.5|2767
1700048100000|2023-11-15 11:35:00|3243.5|3240.5|3233.5|3230|3243.5|3241.5|3222.5|3220|1224
1700048400000|2023-11-15 11:40:00|3239|3230.5|3242.5|3239|3244|3241|3233.5|3230|972
1700048700000|2023-11-15 11:45:00|3243|3240.5|3230|3228|3246.5|3245|3230|3228|1698
1700049000000|2023-11-15 11:50:00|3231|3228.5|3250.5|3248.5|3254|3251.5|3226|3222.5|3434
1700049300000|2023-11-15 11:55:00|3253|3249|3254.5|3251.5|3258.5|3255.5|3251|3248.5|2450
1700049600000|2023-11-15 12:00:00|3253|3248|3253.5|3250.5|3255|3252.5|3247.5|3244|2536
1700049900000|2023-11-15 12:05:00|3254|3252|3247|3243.5|3256|3252.5|3242.5|3241|824
1700050200000|2023-11-15 12:10:00|3246.5|3243|3252.5|3249|3256|3252.5|3245.5|3243|875
1700050500000|2023-11-15 12:15:00|3251.5|3248|3237.5|3234.5|3252|3248|3234|3230.5|1767
1700050800000|2023-11-15 12:20:00|3238|3234|3224.5|3221.5|3238|3234|3223|3220|1294
1700051100000|2023-11-15 12:25:00|3224|3221|3219|3216|3226|3221.5|3210.5|3207|743
1700051400000|2023-11-15 12:30:00|3220.5|3216.5|3227.5|3224.5|3230|3227.5|3220.5|3216.5|1334
1700051700000|2023-11-15 12:35:00|3227|3224|3219|3216.5|3228|3224.5|3216.5|3211.5|480
1700052000000|2023-11-15 12:40:00|3217.5|3210.5|3204|3202|3219|3210.5|3195.5|3194.5|2091
1700052300000|2023-11-15 12:45:00|3201|3198.5|3192.5|3189.5|3207.5|3206|3192|3188.5|1220
1700052600000|2023-11-15 12:50:00|3193|3190|3206|3204|3208.5|3205|3186.5|3183|1378
1700052900000|2023-11-15 12:55:00|3208|3204.5|3199|3196.5|3212.5|3208.5|3199|3196.5|1195
1700053200000|2023-11-15 13:00:00|3198.5|3196|3194|3191.5|3198.5|3196|3192.5|3190|591
1700053500000|2023-11-15 13:05:00|3190|3186.5|3175|3171|3194|3190.5|3170|3168.5|2955
1700053800000|2023-11-15 13:10:00|3181|3177.5|3183|3180.5|3188.5|3185.5|3180.5|3177.5|1702
1700054100000|2023-11-15 13:15:00|3183.5|3182|3156.5|3154.5|3183.5|3182|3153|3150.5|1277
1700054400000|2023-11-15 13:20:00|3159.5|3155|3167.5|3165|3169|3165.5|3156.5|3154.5|1486
1700054700000|2023-11-15 13:25:00|3167|3165.5|3186.5|3181.5|3188.5|3185|3167|3165.5|2252
1700055000000|2023-11-15 13:30:00|3183|3178.5|3139.5|3135.5|3210|3191|3137|3131|7313
1700055300000|2023-11-15 13:35:00|3139|3133|3160|3158.5|3166|3162.5|3136|3133|2453
1700055600000|2023-11-15 13:40:00|3164.5|3160.5|3160.5|3158|3169.5|3166.5|3149|3146|4160
1700055900000|2023-11-15 13:45:00|3163.5|3161.5|3167|3163.5|3175.5|3172.5|3158.5|3155.5|1845
1700056200000|2023-11-15 13:50:00|3166|3163|3161.5|3159|3177.5|3175|3161.5|3151|1714
1700056500000|2023-11-15 13:55:00|3162|3160|3191.5|3181.5|3191.5|3181.5|3159|3155.5|2493
1700056800000|2023-11-15 14:00:00|3191|3184.5|3201|3196|3205|3200.5|3187|3184.5|2255
1700057100000|2023-11-15 14:05:00|3200|3196.5|3206|3203.5|3210|3206|3199.5|3196.5|2901
1700057400000|2023-11-15 14:10:00|3204|3203|3182|3178.5|3205|3203|3181|3177|4205
1700057700000|2023-11-15 14:15:00|3182.5|3178|3175|3173|3187.5|3185.5|3171|3166|1245
1700058000000|2023-11-15 14:20:00|3174.5|3172.5|3203|3200.5|3205.5|3200.5|3172|3169.5|1630
1700058300000|2023-11-15 14:25:00|3205|3203|3217|3216|3220|3217.5|3204|3202|2828
1700058600000|2023-11-15 14:30:00|3218.5|3216.5|3219|3217|3220|3217|3202|3200|2190
1700058900000|2023-11-15 14:35:00|3220|3217.5|3202|3198|3234|3230.5|3202|3197|5763
1700059200000|2023-11-15 14:40:00|3203.5|3201|3185.5|3182|3204.5|3202.5|3180.5|3176.5|4195
1700059500000|2023-11-15 14:45:00|3186.5|3184|3171|3166.5|3193|3187.5|3171|3166.5|2386
1700059800000|2023-11-15 14:50:00|3169.5|3167|3158|3156|3173.5|3171|3150.5|3146.5|2709
1700060100000|2023-11-15 14:55:00|3158.5|3156.5|3155|3153|3162.5|3160|3155|3153|4616
1700060400000|2023-11-15 15:00:00|3156|3153.5|3158.5|3158|3160|3158.5|3152.5|3150|1936
1700060700000|2023-11-15 15:05:00|3157.5|3156|3146.5|3144.5|3160|3159|3135|3132.5|2243
1700061000000|2023-11-15 15:10:00|3144|3141.5|3132|3130.5|3148|3145.5|3132|3130.5|1506
1700061300000|2023-11-15 15:15:00|3131.5|3131|3124|3119|3140|3138|3124|3119|4226
1700061600000|2023-11-15 15:20:00|3123.5|3119.5|3118|3115|3130|3126.5|3113|3110.5|2646
1700061900000|2023-11-15 15:25:00|3114.5|3114|3127.5|3123|3143|3141.5|3114|3111|2540
1700062200000|2023-11-15 15:30:00|3130|3124|3142|3140|3143|3140|3128.5|3124|2280
1700062500000|2023-11-15 15:35:00|3142.5|3139.5|3153|3150.5|3153.5|3150.5|3141|3139|2858
1700062800000|2023-11-15 15:40:00|3152.5|3148.5|3154|3150.5|3154|3150.5|3143|3141.5|1218
1700063100000|2023-11-15 15:45:00|3153.5|3152.5|3157.5|3155|3161|3160|3153.5|3152.5|1212
1700063400000|2023-11-15 15:50:00|3157|3155.5|3153|3151.5|3157|3155.5|3149|3148|2678
1700063700000|2023-11-15 15:55:00|3152.5|3153|3150|3149|3154|3153|3147.5|3146|1550
1700064000000|2023-11-15 16:00:00|3151.5|3150|3158|3156|3164.5|3161|3147|3145|4861
1700064300000|2023-11-15 16:05:00|3157.5|3154.5|3151|3150.5|3164.5|3161.5|3147|3145|5494
1700064600000|2023-11-15 16:10:00|3151.5|3149.5|3142.5|3141|3156|3153|3142|3140.5|4047
1700064900000|2023-11-15 16:15:00|3142|3140.5|3123.5|3122|3146|3144|3122.5|3120|2174
1700065200000|2023-11-15 16:20:00|3123|3121|3121.5|3120.5|3128.5|3126.5|3120|3117.5|5354
1700065500000|2023-11-15 16:25:00|3122|3119.5|3141|3128|3141|3128.5|3116.5|3115.5|2290
1700121600000|2023-11-16 08:00:00|3093.5|3071|3056.5|3051|3093.5|3071|3018|3006.5|4972
1700121900000|2023-11-16 08:05:00|3058.5|3055|3037.5|3033|3063|3057|3033|3030.5|3945
1700122200000|2023-11-16 08:10:00|3037|3030|3038|3032|3057|3050.5|3032|3030|3291
1700122500000|2023-11-16 08:15:00|3037|3032.5|3077.5|3072.5|3085.5|3082|3034|3029.5|3427
1700122800000|2023-11-16 08:20:00|3077|3072|3089|3086|3099.5|3093|3072.5|3066.5|1419
1700123100000|2023-11-16 08:25:00|3092|3087|3094.5|3089.5|3099.5|3095.5|3085|3080|1085
1700123400000|2023-11-16 08:30:00|3095|3090|3107.5|3103.5|3117.5|3113|3089|3084|9027
1700123700000|2023-11-16 08:35:00|3108.5|3105.5|3106|3103|3111|3109|3104|3100|1213
1700124000000|2023-11-16 08:40:00|3103.5|3104|3080.5|3078|3105.5|3104|3075|3071.5|3212
1700124300000|2023-11-16 08:45:00|3087.5|3077.5|3093|3089|3094.5|3092.5|3087.5|3077.5|716
1700124600000|2023-11-16 08:50:00|3092.5|3090|3111.5|3105.5|3115.5|3111.5|3090.5|3088.5|1810
1700124900000|2023-11-16 08:55:00|3110.5|3106|3105.5|3102.5|3115.5|3112.5|3105.5|3101.5|1052
1700125200000|2023-11-16 09:00:00|3107.5|3103|3090.5|3087.5|3110.5|3106|3090.5|3087|1269
1700125500000|2023-11-16 09:05:00|3092|3088.5|3098.5|3095.5|3105.5|3102.5|3079|3075|1055
1700125800000|2023-11-16 09:10:00|3098|3093.5|3073.5|3070|3098|3093.5|3073.5|3070|1267
1700126100000|2023-11-16 09:15:00|3072|3070.5|3069.5|3066|3072|3070.5|3049.5|3046|1066
1700126400000|2023-11-16 09:20:00|3071|3066.5|3081|3078.5|3085.5|3080|3071|3066|872
1700126700000|2023-11-16 09:25:00|3080.5|3077.5|3053.5|3050.5|3081|3077.5|3049.5|3046.5|1166
1700127000000|2023-11-16 09:30:00|3062.5|3057.5|3071.5|3067.5|3084|3080|3062.5|3057.5|2624
1700127300000|2023-11-16 09:35:00|3071|3068|3057|3052.5|3075|3072.5|3057|3052.5|729
1700127600000|2023-11-16 09:40:00|3059|3055.5|3060.5|3057|3062.5|3058.5|3055|3051.5|1871
1700127900000|2023-11-16 09:45:00|3062.5|3061|3070|3065.5|3071.5|3067.5|3062.5|3061|664
1700128200000|2023-11-16 09:50:00|3071|3066|3075.5|3071.5|3076|3072|3067.5|3065|834
1700128500000|2023-11-16 09:55:00|3075|3068.5|3071|3067|3075|3069.5|3069|3066|564
1700128800000|2023-11-16 10:00:00|3079.5|3067.5|3081|3077.5|3088|3084.5|3075.5|3067.5|492
1700129100000|2023-11-16 10:05:00|3079|3077|3076.5|3074|3080|3077|3074.5|3072.5|501
1700129400000|2023-11-16 10:10:00|3075|3073.5|3078|3075.5|3081|3077.5|3070.5|3068|940
1700129700000|2023-11-16 10:15:00|3077.5|3076|3071|3068.5|3077.5|3076|3070|3067|445
1700130000000|2023-11-16 10:20:00|3070|3068|3075|3072|3077.5|3075.5|3070|3068|400
1700130300000|2023-11-16 10:25:00|3074.5|3071.5|3082|3080.5|3090|3087.5|3073|3069.5|512
1700130600000|2023-11-16 10:30:00|3082.5|3079.5|3080|3078|3086|3083.5|3080|3078|1059
1700130900000|2023-11-16 10:35:00|3081|3079.5|3062|3060.5|3082|3079.5|3062|3060.5|484
1700131200000|2023-11-16 10:40:00|3064|3062|3064.5|3062|3074|3071|3062|3060|1077
1700131500000|2023-11-16 10:45:00|3064|3061.5|3068.5|3066|3071.5|3068|3064|3061.5|220
1700131800000|2023-11-16 10:50:00|3066.5|3065.5|3073.5|3071.5|3080|3077|3066|3064|9
1700132100000|2023-11-16 10:55:00|3072.5|3072|3069|3066.5|3072.5|3072|3067|3065.5|104
1700132400000|2023-11-16 11:00:00|3068.5|3066|3074.5|3071.5|3075|3071.5|3068.5|3066|228
1700132700000|2023-11-16 11:05:00|3074|3072|3066|3062.5|3074|3073|3059.5|3056|712
1700133000000|2023-11-16 11:10:00|3065.5|3063|3072|3070.5|3073.5|3070.5|3065.5|3063|99
1700133300000|2023-11-16 11:15:00|3073.5|3071|3075|3073|3075.5|3073|3073.5|3071|78
1700133600000|2023-11-16 11:20:00|3074|3073.5|3072|3069.5|3075.5|3073.5|3068|3064|245
1700133900000|2023-11-16 11:25:00|3071.5|3069|3066|3063.5|3071.5|3069|3064|3062|136
1700134200000|2023-11-16 11:30:00|3068.5|3064|3075.5|3073.5|3076|3073.5|3067.5|3064|511
1700134500000|2023-11-16 11:35:00|3074.5|3073|3080.5|3077.5|3080.5|3077.5|3069|3066.5|840
1700134800000|2023-11-16 11:40:00|3081|3079|3080.5|3077|3092.5|3089|3080.5|3077|512
1700135100000|2023-11-16 11:45:00|3084|3077.5|3081|3079|3085|3083|3081|3077.5|1319
1700135400000|2023-11-16 11:50:00|3080.5|3078.5|3081.5|3079.5|3082.5|3079.5|3079.5|3076|308
1700135700000|2023-11-16 11:55:00|3083|3081.5|3085|3082.5|3086.5|3084.5|3083|3080|326
1700136000000|2023-11-16 12:00:00|3084.5|3077.5|3076|3073.5|3084.5|3079.5|3075|3073.5|1090
1700136300000|2023-11-16 12:05:00|3074.5|3071|3066.5|3063|3077.5|3073.5|3066.5|3062|516
1700136600000|2023-11-16 12:10:00|3066|3063.5|3067.5|3063.5|3067.5|3064|3061.5|3057.5|197
1700136900000|2023-11-16 12:15:00|3067|3063|3064.5|3062|3067|3063.5|3059.5|3057.5|218
1700137200000|2023-11-16 12:20:00|3063.5|3060.5|3053.5|3050.5|3064.5|3061.5|3053.5|3050.5|922
1700137500000|2023-11-16 12:25:00|3050|3050|3053|3051|3057|3053.5|3050|3047.5|614
1700137800000|2023-11-16 12:30:00|3054|3051.5|3054.5|3052.5|3057|3054.5|3052|3050.5|594
1700138100000|2023-11-16 12:35:00|3055.5|3053|3049.5|3047.5|3056.5|3053.5|3042|3039|228
1700138400000|2023-11-16 12:40:00|3049|3050.5|3050.5|3049|3053|3050.5|3048.5|3048|48
1700138700000|2023-11-16 12:45:00|3053.5|3050|3062.5|3058.5|3068.5|3066|3053|3050|1359
1700139000000|2023-11-16 12:50:00|3050|3058|3049.5|3047|3055|3058|3044|3041|1663
1700139300000|2023-11-16 12:55:00|3049|3046|3050.5|3047.5|3058.5|3054|3042|3039.5|3527
1700139600000|2023-11-16 13:00:00|3050|3048.5|3057.5|3055|3059.5|3055|3048.5|3046|3869
1700139900000|2023-11-16 13:05:00|3054.5|3054.5|3040|3038|3060|3056|3040|3037.5|221
1700140200000|2023-11-16 13:10:00|3039.5|3037|3042|3038.5|3048|3044|3039.5|3037|588
1700140500000|2023-11-16 13:15:00|3041.5|3036|3036.5|3035|3043.5|3040.5|3036.5|3033.5|479
1700140800000|2023-11-16 13:20:00|3036|3032|3039|3037|3040.5|3039|3034.5|3032|918
1700141100000|2023-11-16 13:25:00|3041|3037.5|3049|3044|3049|3045|3041|3037|619
1700141400000|2023-11-16 13:30:00|3052|3044.5|3053.5|3049.5|3067.5|3057.5|3049.5|3044.5|697
1700141700000|2023-11-16 13:35:00|3053|3050|3060.5|3057|3060.5|3058.5|3044|3040|661
1700142000000|2023-11-16 13:40:00|3060|3057.5|3050.5|3049|3060|3057.5|3050.5|3048|875
1700142300000|2023-11-16 13:45:00|3054|3051.5|3049.5|3048|3055.5|3053.5|3049.5|3048|607
1700142600000|2023-11-16 13:50:00|3049|3047.5|3046.5|3043.5|3049|3047.5|3044|3042|515
1700142900000|2023-11-16 13:55:00|3047|3043|3060.5|3057.5|3062.5|3060|3046|3043|314
1700143200000|2023-11-16 14:00:00|3060|3056.5|3053|3049.5|3060|3056.5|3051.5|3049.5|494
1700143500000|2023-11-16 14:05:00|3048|3046.5|3046.5|3044|3051|3049.5|3046|3042|581
1700143800000|2023-11-16 14:10:00|3046|3043.5|3051.5|3048|3051.5|3048.5|3043|3041.5|241
1700144100000|2023-11-16 14:15:00|3053|3050|3047|3045|3053|3051.5|3045|3044|1034
1700144400000|2023-11-16 14:20:00|3048.5|3046.5|3043|3040.5|3048.5|3046.5|3039.5|3036|927
1700144700000|2023-11-16 14:25:00|3042.5|3040|3037.5|3035|3044.5|3041.5|3033|3031|2251
1700145000000|2023-11-16 14:30:00|3040|3035.5|3046|3041.5|3047.5|3045|3034.5|3033.5|920
1700145300000|2023-11-16 14:35:00|3045.5|3040.5|3033.5|3030|3045.5|3041|3031|3028.5|919
1700145600000|2023-11-16 14:40:00|3033|3030.5|3161|3138|3200|3184.5|3028.5|3024|16280
1700145900000|2023-11-16 14:45:00|3155|3138.5|3164|3156.5|3235.5|3218|3141|3125.5|18720
1700146200000|2023-11-16 14:50:00|3167|3158|3213.5|3202.5|3220|3212.5|3166.5|3158|18333
1700146500000|2023-11-16 14:55:00|3208|3200.5|3131.5|3123.5|3209.5|3202.5|3130|3120|2984
1700146800000|2023-11-16 15:00:00|3126.5|3110.5|3125.5|3116.5|3139|3136|3099|3085.5|3513
1700147100000|2023-11-16 15:05:00|3126|3118.5|3131|3122.5|3136.5|3129.5|3121|3115.5|1411
1700147400000|2023-11-16 15:10:00|3130.5|3121.5|3135|3129.5|3149.5|3143.5|3127.5|3121.5|3545
1700147700000|2023-11-16 15:15:00|3134.5|3128|3141|3137|3142|3138.5|3122.5|3117.5|4447
1700148000000|2023-11-16 15:20:00|3145|3137.5|3151.5|3148|3153.5|3150.5|3145|3137|1852
1700148300000|2023-11-16 15:25:00|3154.5|3148.5|3139|3136|3166|3163|3138|3133.5|3119
1700148600000|2023-11-16 15:30:00|3138.5|3134.5|3166|3162.5|3166|3162.5|3138.5|3134|1753
1700148900000|2023-11-16 15:35:00|3165|3161|3168|3165|3168|3165|3157.5|3154|3164
1700149200000|2023-11-16 15:40:00|3167.5|3165.5|3184.5|3181.5|3185|3183.5|3164.5|3161.5|6820
1700149500000|2023-11-16 15:45:00|3183.5|3182|3200|3198|3200|3198.5|3183|3181|6288
1700149800000|2023-11-16 15:50:00|3199|3196.5|3202|3200|3202|3200.5|3185.5|3181.5|2568
1700150100000|2023-11-16 15:55:00|3200|3197|3225|3221.5|3225|3221.5|3197.5|3196|8075
1700150400000|2023-11-16 16:00:00|3224|3221|3230.5|3228|3234|3232.5|3222|3217.5|4914
1700150700000|2023-11-16 16:05:00|3231|3230|3236|3233.5|3243|3239.5|3231|3230|5140
1700151000000|2023-11-16 16:10:00|3235.5|3234|3238.5|3236.5|3252|3248.5|3232.5|3231.5|3539
1700151300000|2023-11-16 16:15:00|3244|3240|3231|3229|3244|3242.5|3224.5|3223|3993
1700151600000|2023-11-16 16:20:00|3230|3229.5|3209|3207|3231.5|3229.5|3194|3192|5651
1700151900000|2023-11-16 16:25:00|3208.5|3209.5|3219.5|3214.5|3220|3217.5|3208.5|3207.5|3965
1700208000000|2023-11-17 08:00:00|3236.5|3225.5|3279|3274|3289.5|3283.5|3236|3225.5|5200
1700208300000|2023-11-17 08:05:00|3288|3274.5|3303.5|3298.5|3304|3299|3252|3246.5|3957
1700208600000|2023-11-17 08:10:00|3297|3291.5|3300|3297.5|3313.5|3308.5|3288.5|3284|3909
1700208900000|2023-11-17 08:15:00|3301.5|3297|3298|3294.5|3304|3299|3278.5|3273|2245
1700209200000|2023-11-17 08:20:00|3311.5|3307.5|3302.5|3299.5|3312.5|3307.5|3296.5|3291.5|3895
1700209500000|2023-11-17 08:25:00|3304.5|3300|3309|3305.5|3313|3307.5|3300|3298|2959
1700209800000|2023-11-17 08:30:00|3308.5|3306|3300.5|3296.5|3311.5|3307.5|3300.5|3295.5|2044
1700210100000|2023-11-17 08:35:00|3300|3298|3306.5|3302.5|3327|3322.5|3299.5|3297.5|2206
1700210400000|2023-11-17 08:40:00|3306|3303|3302.5|3300.5|3307.5|3306|3297.5|3293|631
1700210700000|2023-11-17 08:45:00|3305|3300|3274|3273|3305.5|3302.5|3274|3272.5|1573
1700211000000|2023-11-17 08:50:00|3276|3270|3297.5|3294.5|3298.5|3294.5|3276|3270|2527
1700211300000|2023-11-17 08:55:00|3299|3295.5|3300.5|3295.5|3303.5|3299.5|3285.5|3282.5|620
1700211600000|2023-11-17 09:00:00|3300|3296|3292|3287.5|3306.5|3302.5|3281.5|3277|1069
1700211900000|2023-11-17 09:05:00|3291.5|3288|3287.5|3286.5|3293|3290.5|3285.5|3283.5|644
1700212200000|2023-11-17 09:10:00|3291|3288|3304.5|3301|3316.5|3315|3291|3287|3207
1700212500000|2023-11-17 09:15:00|3304|3301.5|3300|3298|3314|3310|3297|3294|2308
1700212800000|2023-11-17 09:20:00|3300.5|3298.5|3294.5|3291|3307|3304|3291.5|3289|2104
1700213100000|2023-11-17 09:25:00|3294|3290.5|3296|3292.5|3296|3292.5|3283|3279|941
1700213400000|2023-11-17 09:30:00|3297|3294|3293.5|3289.5|3304|3300.5|3292.5|3289|399
1700213700000|2023-11-17 09:35:00|3292.5|3290.5|3303|3300|3306.5|3303|3291|3288|721
1700214000000|2023-11-17 09:40:00|3302.5|3298.5|3309.5|3305.5|3309.5|3306|3300|3295.5|548
1700214300000|2023-11-17 09:45:00|3309|3306.5|3308.5|3305|3316|3312.5|3307.5|3304|1376
1700214600000|2023-11-17 09:50:00|3310|3305.5|3312|3308.5|3312.5|3311|3306.5|3303.5|902
1700214900000|2023-11-17 09:55:00|3311.5|3309|3318.5|3314.5|3325.5|3320|3306|3304|1072
1700215200000|2023-11-17 10:00:00|3318|3315.5|3319.5|3316.5|3320.5|3318|3315.5|3313|509
1700215500000|2023-11-17 10:05:00|3320|3316|3324|3322.5|3325|3323.5|3317.5|3315.5|970
1700215800000|2023-11-17 10:10:00|3323.5|3322|3317|3312.5|3323.5|3322|3317|3312.5|353
1700216100000|2023-11-17 10:15:00|3316.5|3313|3332.5|3330.5|3340|3338|3297|3287|3569
1700216400000|2023-11-17 10:20:00|3332|3326|3336|3333.5|3340|3339|3322.5|3320|374
1700216700000|2023-11-17 10:25:00|3335.5|3332|3338|3336.5|3338.5|3336.5|3326.5|3322.5|38
1700217000000|2023-11-17 10:30:00|3340|3338|3338.5|3335|3345|3344|3336|3333|5469
1700217300000|2023-11-17 10:35:00|3328|3324.5|3337.5|3334.5|3345|3344.5|3325|3320.5|1492
1700217600000|2023-11-17 10:40:00|3338|3335|3336.5|3333.5|3344|3341.5|3336|3332.5|740
1700217900000|2023-11-17 10:45:00|3339.5|3336.5|3351|3350|3368|3365|3339|3336.5|3105
1700218200000|2023-11-17 10:50:00|3352|3349.5|3353.5|3351.5|3360|3358.5|3351.5|3349.5|2602
1700218500000|2023-11-17 10:55:00|3355|3352|3357|3355|3358.5|3356.5|3353|3351|733
1700218800000|2023-11-17 11:00:00|3355|3355.5|3322.5|3319|3358.5|3356|3322.5|3318|2242
1700219100000|2023-11-17 11:05:00|3324|3319.5|3322.5|3319|3325.5|3322.5|3310.5|3309|783
1700219400000|2023-11-17 11:10:00|3325.5|3322.5|3330.5|3328.5|3333|3331.5|3319.5|3316.5|1575
1700219700000|2023-11-17 11:15:00|3330|3328|3330.5|3328|3333.5|3330.5|3321.5|3319.5|983
1700220000000|2023-11-17 11:20:00|3329|3327.5|3327.5|3324|3332|3329.5|3326|3323.5|645
1700220300000|2023-11-17 11:25:00|3326.5|3324.5|3329|3326.5|3330|3328|3317|3315|670
1700220600000|2023-11-17 11:30:00|3328.5|3326|3325|3322|3329|3326.5|3318|3315|1869
1700220900000|2023-11-17 11:35:00|3324.5|3321.5|3329|3325.5|3330|3328|3319|3316.5|537
1700221200000|2023-11-17 11:40:00|3328.5|3323|3329.5|3327.5|3331|3329|3323.5|3321|447
1700221500000|2023-11-17 11:45:00|3330.5|3328|3332|3330|3332|3330|3326.5|3324.5|572
1700221800000|2023-11-17 11:50:00|3331.5|3329.5|3318.5|3315.5|3331.5|3330|3317.5|3315|261
1700222100000|2023-11-17 11:55:00|3318|3315|3323.5|3320.5|3326.5|3323.5|3317.5|3315|505
1700222400000|2023-11-17 12:00:00|3330|3324.5|3325|3322|3330|3325.5|3315.5|3311.5|932
1700222700000|2023-11-17 12:05:00|3325.5|3322.5|3320.5|3317|3329.5|3326|3319.5|3316.5|679
1700223000000|2023-11-17 12:10:00|3321|3317.5|3320.5|3318.5|3323|3321.5|3316.5|3315|1455
1700223300000|2023-11-17 12:15:00|3322|3318|3338|3335.5|3338|3335.5|3322|3318|899
1700223600000|2023-11-17 12:20:00|3344|3336|3329.5|3326|3344.5|3340.5|3328.5|3325.5|321
1700223900000|2023-11-17 12:25:00|3329|3327|3337|3333.5|3337|3333.5|3329|3326|108
1700224200000|2023-11-17 12:30:00|3336.5|3334|3338|3336|3343|3341.5|3335.5|3333|654
1700224500000|2023-11-17 12:35:00|3333.5|3336.5|3334|3331|3341.5|3339|3333.5|3331|866
1700224800000|2023-11-17 12:40:00|3332.5|3330|3329|3326.5|3332.5|3331.5|3328.5|3325.5|844
1700225100000|2023-11-17 12:45:00|3328|3326|3330|3329|3330|3329.5|3328|3325.5|1
1700225400000|2023-11-17 12:50:00|3329.5|3328.5|3322|3319.5|3329.5|3328.5|3322|3319.5|253
1700225700000|2023-11-17 12:55:00|3323.5|3321|3316|3313.5|3323.5|3321|3316|3312.5|875
1700226000000|2023-11-17 13:00:00|3316.5|3314|3322.5|3319|3327.5|3324.5|3315.5|3313|406
1700226300000|2023-11-17 13:05:00|3324|3319.5|3331|3328.5|3332|3328.5|3324|3319.5|723
1700226600000|2023-11-17 13:10:00|3330.5|3329.5|3330|3328.5|3330.5|3329.5|3329.5|3328|581
1700226900000|2023-11-17 13:15:00|3330.5|3329.5|3327|3324.5|3331.5|3329.5|3323.5|3321|1423
1700227200000|2023-11-17 13:20:00|3326.5|3325|3323|3321.5|3327|3325|3320.5|3318.5|1108
1700227500000|2023-11-17 13:25:00|3327.5|3321|3338.5|3332.5|3338.5|3332.5|3325.5|3321|636
1700227800000|2023-11-17 13:30:00|3338|3333.5|3333|3331|3338|3334|3330|3326.5|313
1700228100000|2023-11-17 13:35:00|3332|3330|3311|3306.5|3332.5|3330|3311|3306.5|1265
1700228400000|2023-11-17 13:40:00|3309|3307|3318|3315.5|3320.5|3317.5|3309|3307|602
1700228700000|2023-11-17 13:45:00|3317.5|3315|3325.5|3322.5|3332.5|3330.5|3315.5|3314|2424
1700229000000|2023-11-17 13:50:00|3325|3323.5|3323|3321.5|3330|3327.5|3322.5|3321.5|791
1700229300000|2023-11-17 13:55:00|3324|3321|3313.5|3311|3324.5|3323.5|3310|3308.5|1222
1700229600000|2023-11-17 14:00:00|3312.5|3310|3305|3301|3327|3325|3302|3297|3310
1700229900000|2023-11-17 14:05:00|3304.5|3303.5|3301|3298.5|3310|3308|3300.5|3297.5|710
1700230200000|2023-11-17 14:10:00|3300|3299|3301.5|3298.5|3305.5|3303.5|3294|3290.5|600
1700230500000|2023-11-17 14:15:00|3303|3299|3299.5|3297|3303.5|3302.5|3298.5|3295.5|794
1700230800000|2023-11-17 14:20:00|3299|3298.5|3309.5|3306.5|3315.5|3312.5|3299|3296.5|1299
1700231100000|2023-11-17 14:25:00|3311|3307|3309.5|3307|3318.5|3316|3308.5|3306|1349
1700231400000|2023-11-17 14:30:00|3311.5|3308|3312|3311|3324|3321.5|3311.5|3308|1228
1700231700000|2023-11-17 14:35:00|3311.5|3310|3292.5|3289|3313|3310.5|3290.5|3287.5|3209
1700232000000|2023-11-17 14:40:00|3293|3290.5|3294|3291.5|3294.5|3292|3276.5|3274|6539
1700232300000|2023-11-17 14:45:00|3297.5|3295|3291.5|3287.5|3298.5|3295.5|3286|3282.5|2702
1700232600000|2023-11-17 14:50:00|3291|3289|3285|3283|3293|3290|3280.5|3278|3127
1700232900000|2023-11-17 14:55:00|3286|3282.5|3298.5|3297|3300|3298|3283.5|3281.5|1988
1700233200000|2023-11-17 15:00:00|3297.5|3295.5|3280|3278|3299.5|3298|3279|3277|3849
1700233500000|2023-11-17 15:05:00|3279.5|3278.5|3278.5|3277|3286.5|3284.5|3278|3275.5|2398
1700233800000|2023-11-17 15:10:00|3278|3275.5|3278.5|3274|3289|3286|3265.5|3262.5|2901
1700234100000|2023-11-17 15:15:00|3279|3275|3289.5|3287|3292|3289.5|3279|3275|1932
1700234400000|2023-11-17 15:20:00|3286|3286.5|3296|3295|3300|3299.5|3285|3283|2076
1700234700000|2023-11-17 15:25:00|3296.5|3295.5|3299|3298|3300|3299.5|3293|3291|1819
1700235000000|2023-11-17 15:30:00|3298|3297.5|3292.5|3290.5|3312|3309|3292.5|3290.5|2470
1700235300000|2023-11-17 15:35:00|3294|3293|3293.5|3292|3299|3297|3284.5|3282|2698
1700235600000|2023-11-17 15:40:00|3294.5|3293|3299|3297|3305.5|3302.5|3291.5|3290.5|1417
1700235900000|2023-11-17 15:45:00|3298.5|3297.5|3296|3295.5|3301.5|3299.5|3294|3293|3607
1700236200000|2023-11-17 15:50:00|3294|3291.5|3303.5|3302.5|3320|3319|3293.5|3291.5|6046
1700236500000|2023-11-17 15:55:00|3302|3300.5|3295|3293.5|3303|3300.5|3295|3293.5|2861
1700236800000|2023-11-17 16:00:00|3294.5|3291.5|3284|3282.5|3297.5|3295.5|3281|3279.5|2261
1700237100000|2023-11-17 16:05:00|3285.5|3283.5|3277|3274|3292|3289.5|3275|3273|1812
1700237400000|2023-11-17 16:10:00|3279|3273.5|3273.5|3270|3284.5|3280|3273|3269.5|4723
1700237700000|2023-11-17 16:15:00|3275.5|3272|3278.5|3275|3286|3282.5|3271.5|3268|5264
1700238000000|2023-11-17 16:20:00|3280.5|3277|3284|3281|3293.5|3289.5|3279.5|3275|3960
1700238300000|2023-11-17 16:25:00|3286|3283|3294.5|3281.5|3295|3290.5|3280.5|3277.5|5126
1700467200000|2023-11-20 08:00:00|3286|3278|3254|3240.5|3286.5|3278|3254|3240.5|8416
1700467500000|2023-11-20 08:05:00|3263|3241|3248.5|3242.5|3274|3263.5|3243.5|3240|1870
1700467800000|2023-11-20 08:10:00|3249.5|3243|3264.5|3261|3268|3262.5|3246|3242|2164
1700468100000|2023-11-20 08:15:00|3266|3261.5|3249|3243|3266|3262|3243.5|3240|1223
1700468400000|2023-11-20 08:20:00|3248.5|3240|3258|3256|3258.5|3256.5|3245|3240|1296
1700468700000|2023-11-20 08:25:00|3256.5|3254.5|3251|3248|3258|3254.5|3246.5|3242|526
1700469000000|2023-11-20 08:30:00|3256|3252.5|3254.5|3252|3257.5|3253.5|3245.5|3242.5|1003
1700469300000|2023-11-20 08:35:00|3254|3249|3248|3245.5|3254|3249|3245.5|3242.5|444
1700469600000|2023-11-20 08:40:00|3251.5|3247|3253.5|3249.5|3255|3253|3249.5|3247|1587
1700469900000|2023-11-20 08:45:00|3253|3247|3266.5|3262.5|3271.5|3266.5|3247.5|3245|1056
1700470200000|2023-11-20 08:50:00|3266|3263|3258|3254|3266.5|3263|3257.5|3253.5|298
1700470500000|2023-11-20 08:55:00|3261|3257.5|3262|3259|3266.5|3263.5|3256.5|3252.5|1546
1700470800000|2023-11-20 09:00:00|3263.5|3259.5|3262|3259|3265|3262|3260.5|3257.5|363
1700471100000|2023-11-20 09:05:00|3265|3259.5|3257.5|3253.5|3265|3262.5|3255.5|3252|569
1700471400000|2023-11-20 09:10:00|3257|3252|3253.5|3251.5|3262|3258.5|3252|3250|791
1700471700000|2023-11-20 09:15:00|3253|3250.5|3266|3264|3267|3265.5|3253|3250.5|794
1700472000000|2023-11-20 09:20:00|3265.5|3262.5|3265|3263|3266|3263.5|3262|3261.5|329
1700472300000|2023-11-20 09:25:00|3264.5|3262|3254|3252|3267|3264.5|3254|3252|1826
1700472600000|2023-11-20 09:30:00|3252|3249|3262|3260|3262|3260|3252|3249|483
1700472900000|2023-11-20 09:35:00|3261.5|3259.5|3260|3258|3261.5|3259.5|3255.5|3254|588
1700473200000|2023-11-20 09:40:00|3259.5|3258.5|3269|3267|3269|3267|3258|3256|751
1700473500000|2023-11-20 09:45:00|3270.5|3259.5|3270|3267.5|3272.5|3269.5|3262.5|3259.5|226
1700473800000|2023-11-20 09:50:00|3267.5|3265.5|3282.5|3278.5|3282.5|3278.5|3267.5|3265.5|1100
1700474100000|2023-11-20 09:55:00|3282|3277|3290|3288|3290|3288|3278.5|3277|1045
1700474400000|2023-11-20 10:00:00|3292|3287.5|3302|3300|3304|3300.5|3291.5|3287.5|1496
1700474700000|2023-11-20 10:05:00|3302.5|3300.5|3296.5|3294|3302.5|3301|3290|3288|933
1700475000000|2023-11-20 10:10:00|3295.5|3292.5|3304|3302.5|3305.5|3303|3295.5|3292.5|2076
1700475300000|2023-11-20 10:15:00|3308|3304.5|3308|3305.5|3313.5|3310|3306|3303.5|732
1700475600000|2023-11-20 10:20:00|3307.5|3303.5|3308|3305.5|3318.5|3318|3305|3303.5|1523
1700475900000|2023-11-20 10:25:00|3309.5|3306|3303.5|3301.5|3310|3307.5|3302.5|3301.5|1081
1700476200000|2023-11-20 10:30:00|3304.5|3302|3309|3306|3312.5|3310.5|3304.5|3302|551
1700476500000|2023-11-20 10:35:00|3306.5|3304.5|3314.5|3312.5|3323|3319.5|3298.5|3296.5|2464
1700476800000|2023-11-20 10:40:00|3314|3313|3319.5|3317|3320.5|3319|3313|3311|740
1700477100000|2023-11-20 10:45:00|3320.5|3319|3306|3304|3325|3322.5|3306|3304|1114
1700477400000|2023-11-20 10:50:00|3305|3299|3304.5|3302|3309|3306.5|3299.5|3297.5|554
1700477700000|2023-11-20 10:55:00|3304|3302.5|3298|3294|3304.5|3302.5|3298|3294|541
1700478000000|2023-11-20 11:00:00|3297.5|3294.5|3302|3299|3302|3299.5|3292.5|3289.5|910
1700478300000|2023-11-20 11:05:00|3303.5|3299.5|3301.5|3299|3303.5|3303|3300|3298|1569
1700478600000|2023-11-20 11:10:00|3301|3299.5|3297|3295|3301|3300|3296|3293|277
1700478900000|2023-11-20 11:15:00|3297.5|3295.5|3300|3297|3300.5|3297.5|3296.5|3295.5|146
1700479200000|2023-11-20 11:20:00|3299.5|3296.5|3295.5|3292.5|3300|3297.5|3293.5|3291.5|731
1700479500000|2023-11-20 11:25:00|3295|3293|3298|3295.5|3304|3301.5|3294|3293|745
1700479800000|2023-11-20 11:30:00|3297.5|3292.5|3303.5|3300.5|3305|3302|3292|3289.5|86
1700480100000|2023-11-20 11:35:00|3303|3296.5|3303|3300.5|3304|3300.5|3296.5|3294.5|492
1700480400000|2023-11-20 11:40:00|3304|3301|3305|3302|3305|3302.5|3302|3299.5|619
1700480700000|2023-11-20 11:45:00|3304.5|3302.5|3313|3309.5|3313.5|3309.5|3304|3302.5|451
1700481000000|2023-11-20 11:50:00|3315|3310|3306|3302.5|3315|3313.5|3306|3302.5|2502
1700481300000|2023-11-20 11:55:00|3307|3303|3302.5|3300.5|3308|3306.5|3302.5|3300.5|850
1700481600000|2023-11-20 12:00:00|3302|3300|3308.5|3306|3311.5|3307.5|3301|3299|1387
1700481900000|2023-11-20 12:05:00|3305|3304.5|3297|3294.5|3305|3304.5|3294.5|3293.5|1125
1700482200000|2023-11-20 12:10:00|3297.5|3295|3295.5|3293.5|3298|3296|3295|3293.5|62
1700482500000|2023-11-20 12:15:00|3295|3291.5|3294.5|3291.5|3296|3292|3292.5|3291.5|157
1700482800000|2023-11-20 12:20:00|3294|3292|3295|3293.5|3298|3295|3294|3291.5|218
1700483100000|2023-11-20 12:25:00|3294|3292|3291.5|3289.5|3295|3293|3291.5|3289.5|288
1700483400000|2023-11-20 12:30:00|3291|3288.5|3294.5|3293|3295|3293.5|3290|3287|319
1700483700000|2023-11-20 12:35:00|3295|3293.5|3299.5|3298|3299.5|3298|3294.5|3293|1802
1700484000000|2023-11-20 12:40:00|3299|3299|3300.5|3298|3303|3301.5|3299|3298|2
1700484300000|2023-11-20 12:45:00|3300|3298.5|3294|3292|3301|3298.5|3294|3292|1849
1700484600000|2023-11-20 12:50:00|3295|3292.5|3295|3292.5|3295|3293|3295|3292.5|0
1700484900000|2023-11-20 12:55:00|3295.5|3293.5|3295.5|3293.5|3295.5|3294|3295|3293.5|406
1700485200000|2023-11-20 13:00:00|3296.5|3294.5|3296.5|3294.5|3299|3295.5|3293.5|3292|257
1700485500000|2023-11-20 13:05:00|3296|3293|3296.5|3294.5|3296.5|3295|3295|3293|514
1700485800000|2023-11-20 13:10:00|3298.5|3295|3299|3298|3301|3299|3297.5|3294.5|462
1700486100000|2023-11-20 13:15:00|3300.5|3297|3290|3288|3300.5|3297|3290|3288|1284
1700486400000|2023-11-20 13:20:00|3289.5|3285|3281.5|3279.5|3289.5|3285|3281|3279|886
1700486700000|2023-11-20 13:25:00|3280.5|3279|3287|3285.5|3287.5|3285.5|3280.5|3278.5|351
1700487000000|2023-11-20 13:30:00|3286|3284.5|3285|3282|3287|3284.5|3279|3274|1051
1700487300000|2023-11-20 13:35:00|3284.5|3280.5|3272|3270.5|3285|3281.5|3271.5|3270.5|1036
1700487600000|2023-11-20 13:40:00|3270.5|3268.5|3273|3271|3276.5|3273|3270|3268.5|1288
1700487900000|2023-11-20 13:45:00|3271.5|3270|3272|3269|3272|3270|3264|3260.5|1585
1700488200000|2023-11-20 13:50:00|3271|3271|3264.5|3263|3271|3271|3264.5|3263|656
1700488500000|2023-11-20 13:55:00|3266|3264.5|3268.5|3266|3272|3270|3266|3264|975
1700488800000|2023-11-20 14:00:00|3269|3266.5|3274|3270.5|3277.5|3273|3269|3266.5|842
1700489100000|2023-11-20 14:05:00|3273.5|3271.5|3273|3270.5|3273.5|3271.5|3273|3270.5|190
1700489400000|2023-11-20 14:10:00|3272.5|3269.5|3277|3273.5|3281.5|3278.5|3272|3269.5|409
1700489700000|2023-11-20 14:15:00|3275|3272.5|3275.5|3273.5|3277.5|3275|3270.5|3266.5|229
1700490000000|2023-11-20 14:20:00|3275|3272.5|3272.5|3270.5|3275|3272.5|3270|3268|647
1700490300000|2023-11-20 14:25:00|3271|3269|3275|3273|3276|3273|3271|3269|78
1700490600000|2023-11-20 14:30:00|3275.5|3274|3278.5|3276.5|3281|3279|3275|3274|1394
1700490900000|2023-11-20 14:35:00|3279|3277|3283.5|3280.5|3290|3288.5|3278.5|3276|1084
1700491200000|2023-11-20 14:40:00|3282.5|3280|3303.5|3301.5|3309.5|3305.5|3282.5|3278.5|1219
1700491500000|2023-11-20 14:45:00|3303|3302|3315|3312.5|3322|3319.5|3300|3298.5|2027
1700491800000|2023-11-20 14:50:00|3314.5|3311.5|3311|3308.5|3315.5|3313.5|3311|3308.5|392
1700492100000|2023-11-20 14:55:00|3307|3305.5|3302.5|3300|3307.5|3305.5|3297.5|3292|644
1700492400000|2023-11-20 15:00:00|3313|3299.5|3296.5|3292.5|3313|3301.5|3296.5|3292|640
1700492700000|2023-11-20 15:05:00|3293.5|3293|3311.5|3309.5|3314.5|3311.5|3293.5|3291|2295
1700493000000|2023-11-20 15:10:00|3312|3309|3312|3310|3315|3311.5|3311|3309|792
1700493300000|2023-11-20 15:15:00|3311|3308|3312.5|3311|3315|3312.5|3311|3308|193
1700493600000|2023-11-20 15:20:00|3311.5|3309.5|3312|3310|3314|3311.5|3309.5|3307|1106
1700493900000|2023-11-20 15:25:00|3313|3310.5|3308|3306.5|3313|3310.5|3306|3305|1176
1700494200000|2023-11-20 15:30:00|3307.5|3305.5|3305.5|3303.5|3307.5|3305.5|3303|3301.5|869
1700494500000|2023-11-20 15:35:00|3306|3304|3320|3318.5|3320|3318.5|3305|3304|1021
1700494800000|2023-11-20 15:40:00|3324.5|3319|3314.5|3312.5|3324.5|3323|3313.5|3309.5|3133
1700495100000|2023-11-20 15:45:00|3313.5|3311.5|3306|3304.5|3314.5|3313|3306|3304|1220
1700495400000|2023-11-20 15:50:00|3304.5|3303|3301.5|3300|3312|3310|3301.5|3299|852
1700495700000|2023-11-20 15:55:00|3303|3301.5|3307|3304.5|3307|3304.5|3301.5|3300|1271
1700496000000|2023-11-20 16:00:00|3306|3304|3304|3302.5|3307|3304.5|3296.5|3294.5|1686
1700496300000|2023-11-20 16:05:00|3301|3299.5|3307.5|3305.5|3308|3305.5|3301|3299|2215
1700496600000|2023-11-20 16:10:00|3307|3308.5|3306.5|3305|3311|3308.5|3305.5|3304.5|1617
1700496900000|2023-11-20 16:15:00|3307|3305.5|3313|3311.5|3314.5|3313|3307|3305.5|2253
1700497200000|2023-11-20 16:20:00|3314|3313|3314|3312.5|3318.5|3317.5|3313.5|3312|3455
1700497500000|2023-11-20 16:25:00|3313.5|3313|3317|3316|3319.5|3317.5|3309.5|3308|3160
1700553600000|2023-11-21 08:00:00|3309.5|3301.5|3291.5|3285|3326.5|3310.5|3289.5|3281|823
1700553900000|2023-11-21 08:05:00|3291|3280|3283|3279.5|3291|3284|3273|3266|1052
1700554200000|2023-11-21 08:10:00|3283.5|3286|3300|3297|3305.5|3300.5|3283.5|3282.5|950
1700554500000|2023-11-21 08:15:00|3301|3296.5|3292|3287|3303.5|3301|3292|3287|246
1700554800000|2023-11-21 08:20:00|3291.5|3287.5|3300|3296.5|3300|3296.5|3288.5|3286.5|701
1700555100000|2023-11-21 08:25:00|3298.5|3295.5|3290|3286.5|3304|3300|3290|3286.5|663
1700555400000|2023-11-21 08:30:00|3290.5|3282|3265.5|3261|3291|3283|3265.5|3261|294
1700555700000|2023-11-21 08:35:00|3267|3263|3262.5|3260|3268.5|3264|3258.5|3255|827
1700556000000|2023-11-21 08:40:00|3262|3261|3269|3267|3273|3268.5|3261.5|3257|448
1700556300000|2023-11-21 08:45:00|3268.5|3266.5|3256.5|3252|3275.5|3271.5|3256.5|3252|1987
1700556600000|2023-11-21 08:50:00|3255|3251|3256|3251.5|3260|3256.5|3252|3251|170
1700556900000|2023-11-21 08:55:00|3255|3252.5|3255|3252|3256|3252.5|3253.5|3251|104
1700557200000|2023-11-21 09:00:00|3254.5|3252.5|3254.5|3251.5|3256|3253.5|3253.5|3251.5|143
1700557500000|2023-11-21 09:05:00|3250|3245.5|3231.5|3228.5|3250.5|3246.5|3222.5|3218.5|623
1700557800000|2023-11-21 09:10:00|3232.5|3229|3236.5|3232.5|3248.5|3244.5|3232|3229|827
1700558100000|2023-11-21 09:15:00|3235.5|3233|3238|3234.5|3239|3235|3234.5|3229|284
1700558400000|2023-11-21 09:20:00|3237.5|3232|3227.5|3224.5|3237.5|3234|3227.5|3224.5|1036
1700558700000|2023-11-21 09:25:00|3230|3226.5|3229|3226.5|3234.5|3232|3228|3225|840
1700559000000|2023-11-21 09:30:00|3230.5|3227.5|3241.5|3238.5|3241.5|3238.5|3229|3227.5|450
1700559300000|2023-11-21 09:35:00|3241|3239|3239|3235.5|3241.5|3239.5|3233.5|3231.5|979
1700559600000|2023-11-21 09:40:00|3237.5|3235|3242|3238|3244|3240|3233|3230.5|1646
1700559900000|2023-11-21 09:45:00|3243|3238.5|3232|3229.5|3243|3241|3231.5|3229.5|1281
1700560200000|2023-11-21 09:50:00|3231.5|3229|3232|3227.5|3232.5|3230.5|3226|3221.5|273
1700560500000|2023-11-21 09:55:00|3230.5|3228|3237.5|3234.5|3237.5|3234.5|3230.5|3228|223
1700560800000|2023-11-21 10:00:00|3234.5|3232|3167.5|3163|3234.5|3232|3154.5|3150|14049
1700561100000|2023-11-21 10:05:00|3167|3162.5|3223.5|3220.5|3234.5|3230|3166.5|3161.5|5570
1700561400000|2023-11-21 10:10:00|3216.5|3209.5|3232|3227|3240|3236.5|3216.5|3209.5|2015
1700561700000|2023-11-21 10:15:00|3232|3225|3225|3219|3234|3227|3223.5|3216.5|819
1700562000000|2023-11-21 10:20:00|3227|3221|3242.5|3237|3248|3243|3221|3216.5|1656
1700562300000|2023-11-21 10:25:00|3240|3236|3250.5|3245|3263|3254.5|3239|3233|2786
1700562600000|2023-11-21 10:30:00|3252.5|3245.5|3243|3238.5|3253.5|3250.5|3243|3238.5|751
1700562900000|2023-11-21 10:35:00|3243.5|3238|3243.5|3238|3243.5|3238|3243.5|3238|327
1700563200000|2023-11-21 10:40:00|3251|3246.5|3250|3246.5|3252|3249.5|3249.5|3246.5|230
1700563500000|2023-11-21 10:45:00|3250.5|3248|3254.5|3250.5|3255|3250.5|3247.5|3245|658
1700563800000|2023-11-21 10:50:00|3259|3251.5|3250.5|3249|3260.5|3257.5|3250|3249|782
1700564100000|2023-11-21 10:55:00|3252|3249.5|3253.5|3250.5|3254.5|3251.5|3248|3246.5|337
1700564400000|2023-11-21 11:00:00|3254.5|3251.5|3254|3251.5|3254.5|3252.5|3252.5|3250.5|390
1700564700000|2023-11-21 11:05:00|3254.5|3253|3263|3260.5|3269|3265.5|3254.5|3253|166
1700565000000|2023-11-21 11:10:00|3264|3261|3262|3261|3265.5|3262.5|3262|3261|85
1700565300000|2023-11-21 11:15:00|3259.5|3260.5|3257|3254.5|3260|3260.5|3256.5|3254.5|341
1700565600000|2023-11-21 11:20:00|3256|3252.5|3252.5|3250.5|3256|3254|3252.5|3250.5|8
1700565900000|2023-11-21 11:25:00|3254|3250|3256|3253|3259|3257.5|3254|3250|515
1700566200000|2023-11-21 11:30:00|3257.5|3253.5|3260.5|3258.5|3265|3260.5|3257.5|3253.5|129
1700566500000|2023-11-21 11:35:00|3260|3256.5|3259.5|3256.5|3260|3257|3259.5|3256.5|262
1700566800000|2023-11-21 11:40:00|3259|3257|3259.5|3257|3262.5|3260|3255.5|3253|253
1700567100000|2023-11-21 11:45:00|3259|3255.5|3265.5|3262.5|3266.5|3263|3258|3255.5|54
1700567400000|2023-11-21 11:50:00|3264.5|3261|3247|3244.5|3264.5|3261|3245|3241.5|910
1700567700000|2023-11-21 11:55:00|3245|3243|3243|3241|3245|3243|3240.5|3237|500
1700568000000|2023-11-21 12:00:00|3263.5|3245.5|3265|3262.5|3269.5|3266|3254|3245.5|538
1700568300000|2023-11-21 12:05:00|3267.5|3263|3259.5|3257|3268.5|3264.5|3259|3255|724
1700568600000|2023-11-21 12:10:00|3261|3257.5|3270.5|3269|3271.5|3269|3261|3257.5|282
1700568900000|2023-11-21 12:15:00|3271.5|3266.5|3264|3261.5|3271.5|3267|3264|3261.5|359
1700569200000|2023-11-21 12:20:00|3266|3263|3264|3261.5|3266|3263|3264|3261.5|12
1700569500000|2023-11-21 12:25:00|3263.5|3262|3262|3260|3264|3262|3261.5|3259|167
1700569800000|2023-11-21 12:30:00|3263|3261.5|3260|3257|3263|3261.5|3260|3257|44
1700570100000|2023-11-21 12:35:00|3259.5|3257.5|3256.5|3255|3259.5|3257.5|3255|3253|9
1700570400000|2023-11-21 12:40:00|3257.5|3255.5|3257.5|3255.5|3257.5|3255.5|3256.5|3255.5|73
1700570700000|2023-11-21 12:45:00|3255|3253.5|3253|3251|3255|3253.5|3253|3251|239
1700571000000|2023-11-21 12:50:00|3252.5|3250.5|3251.5|3249.5|3252.5|3250.5|3251|3248|1278
1700571300000|2023-11-21 12:55:00|3253|3250|3248.5|3247|3253|3250|3248.5|3247|326
1700571600000|2023-11-21 13:00:00|3249.5|3248.5|3241|3237|3249.5|3248.5|3241|3237|479
1700571900000|2023-11-21 13:05:00|3240|3237.5|3239.5|3237|3240|3239.5|3239.5|3237|183
1700572200000|2023-11-21 13:10:00|3239|3236.5|3235|3232|3239|3236.5|3227.5|3225|714
1700572500000|2023-11-21 13:15:00|3239|3232.5|3237.5|3234|3245|3242|3235.5|3232.5|513
1700572800000|2023-11-21 13:20:00|3238|3234.5|3168.5|3165|3242.5|3240|3158|3154|6926
1700573100000|2023-11-21 13:25:00|3170|3167|3231.5|3224.5|3231.5|3224.5|3170|3167|7201
1700573400000|2023-11-21 13:30:00|3231|3225|3210|3205.5|3231.5|3225|3208.5|3203.5|627
1700573700000|2023-11-21 13:35:00|3209.5|3206|3216.5|3212|3218|3215|3207|3202.5|529
1700574000000|2023-11-21 13:40:00|3215.5|3211.5|3210|3205|3217.5|3213.5|3207|3202|1049
1700574300000|2023-11-21 13:45:00|3209.5|3206|3221.5|3217|3221.5|3217|3206.5|3203|697
1700574600000|2023-11-21 13:50:00|3221|3218|3220.5|3219|3221.5|3219|3218|3215.5|799
1700574900000|2023-11-21 13:55:00|3219|3217.5|3219|3215.5|3219.5|3217.5|3216|3214|1131
1700575200000|2023-11-21 14:00:00|3218|3215|3215.5|3213.5|3222|3219.5|3214.5|3210.5|897
1700575500000|2023-11-21 14:05:00|3215|3212|3215.5|3213.5|3215.5|3213.5|3214.5|3212|72
1700575800000|2023-11-21 14:10:00|3215|3213|3222|3219.5|3222|3220|3215|3213|620
1700576100000|2023-11-21 14:15:00|3223.5|3220|3216|3213.5|3223.5|3221|3216|3213.5|831
1700576400000|2023-11-21 14:20:00|3218|3212|3206|3202|3218|3215.5|3204.5|3201.5|209
1700576700000|2023-11-21 14:25:00|3205|3201.5|3214.5|3211|3218|3214|3202.5|3200|1468
1700577000000|2023-11-21 14:30:00|3215|3211.5|3206.5|3203.5|3215|3211.5|3199.5|3194.5|393
1700577300000|2023-11-21 14:35:00|3203|3199.5|3208|3204|3208|3204.5|3192|3187.5|1243
1700577600000|2023-11-21 14:40:00|3207.5|3202.5|3198.5|3197|3210|3208.5|3198.5|3197|438
1700577900000|2023-11-21 14:45:00|3198|3193|3196.5|3192.5|3201.5|3197|3182|3181|836
1700578200000|2023-11-21 14:50:00|3198|3193|3189|3186.5|3198|3194|3186|3183|1061
1700578500000|2023-11-21 14:55:00|3188.5|3185|3182|3178.5|3188.5|3185.5|3182|3178.5|857
1700578800000|2023-11-21 15:00:00|3185|3179|3185.5|3183.5|3187.5|3184|3175.5|3172|1956
1700579100000|2023-11-21 15:05:00|3184.5|3182.5|3180.5|3178.5|3192.5|3189.5|3179.5|3177|806
1700579400000|2023-11-21 15:10:00|3180|3177.5|3187|3184.5|3187|3184.5|3178|3175.5|606
1700579700000|2023-11-21 15:15:00|3186.5|3184|3168|3166|3188.5|3186.5|3166.5|3166|2653
1700580000000|2023-11-21 15:20:00|3168.5|3166.5|3161|3158.5|3169|3166.5|3156.5|3154|1402
1700580300000|2023-11-21 15:25:00|3161.5|3159|3147|3145.5|3164.5|3162.5|3147|3145.5|2520
1700580600000|2023-11-21 15:30:00|3149|3147|3153|3150.5|3158|3156|3148.5|3145.5|3234
1700580900000|2023-11-21 15:35:00|3155.5|3153|3146.5|3144.5|3157.5|3154.5|3146.5|3144.5|2709
1700581200000|2023-11-21 15:40:00|3145.5|3144|3156|3153.5|3156.5|3154.5|3140|3137|1049
1700581500000|2023-11-21 15:45:00|3156.5|3154|3151|3147.5|3164|3159.5|3150|3146.5|2789
1700581800000|2023-11-21 15:50:00|3149|3146.5|3154.5|3152.5|3156|3153.5|3147|3146.5|889
1700582100000|2023-11-21 15:55:00|3154|3153|3155|3152.5|3156|3154.5|3152|3150|2181
1700582400000|2023-11-21 16:00:00|3154.5|3152|3150|3148.5|3154.5|3152|3147.5|3145|5410
1700582700000|2023-11-21 16:05:00|3152|3149|3150|3148|3152|3149.5|3147|3145|1033
1700583000000|2023-11-21 16:10:00|3149|3147|3147|3145|3149|3147|3145|3143.5|717
1700583300000|2023-11-21 16:15:00|3150|3145.5|3151.5|3149.5|3159.5|3156.5|3150|3145|1631
1700583600000|2023-11-21 16:20:00|3152.5|3150|3154|3153|3158|3156.5|3150.5|3149|1891
1700583900000|2023-11-21 16:25:00|3155|3153.5|3158|3153.5|3158|3154.5|3151.5|3150.5|2975
1700640000000|2023-11-22 08:00:00|3140|3129|3173|3168|3174|3168|3140|3129|1015
1700640300000|2023-11-22 08:05:00|3163.5|3156.5|3157|3153|3169.5|3161.5|3157|3149|1338
1700640600000|2023-11-22 08:10:00|3151.5|3145|3169|3166|3185.5|3178.5|3151.5|3145|1679
1700640900000|2023-11-22 08:15:00|3165|3165.5|3152.5|3150|3168.5|3165.5|3152.5|3149.5|2104
1700641200000|2023-11-22 08:20:00|3149.5|3147.5|3164|3159.5|3169.5|3162.5|3149.5|3147.5|1026
1700641500000|2023-11-22 08:25:00|3163.5|3160|3163|3156.5|3172|3167.5|3161.5|3156.5|164
1700641800000|2023-11-22 08:30:00|3163.5|3157|3156.5|3153.5|3163.5|3160.5|3155.5|3153|718
1700642100000|2023-11-22 08:35:00|3165.5|3161|3159.5|3153|3170|3166|3159.5|3153|22
1700642400000|2023-11-22 08:40:00|3159|3149.5|3155|3151.5|3159|3151.5|3150|3146.5|533
1700642700000|2023-11-22 08:45:00|3154.5|3150|3150|3145.5|3154.5|3150.5|3150|3145.5|97
1700643000000|2023-11-22 08:50:00|3149.5|3148.5|3153.5|3151|3156|3154.5|3149.5|3147|711
1700643300000|2023-11-22 08:55:00|3153|3149.5|3163|3158.5|3163|3158.5|3153|3149|491
1700643600000|2023-11-22 09:00:00|3163.5|3159|3163|3161|3164|3161.5|3159.5|3156.5|592
1700643900000|2023-11-22 09:05:00|3164|3161.5|3160|3158.5|3165.5|3162.5|3160|3158.5|605
1700644200000|2023-11-22 09:10:00|3161.5|3159.5|3164|3161.5|3164|3162|3160.5|3158|505
1700644500000|2023-11-22 09:15:00|3163.5|3160.5|3159|3156.5|3163.5|3161|3158.5|3156.5|173
1700644800000|2023-11-22 09:20:00|3158|3157|3158.5|3156|3158.5|3157|3158|3155|80
1700645100000|2023-11-22 09:25:00|3154|3150|3148.5|3147|3154|3150.5|3148.5|3145|308
1700645400000|2023-11-22 09:30:00|3148|3145|3159|3156.5|3162|3158|3148|3145|333
1700645700000|2023-11-22 09:35:00|3158|3154.5|3157|3154|3158|3156|3154.5|3152.5|334
1700646000000|2023-11-22 09:40:00|3157.5|3154.5|3159|3155.5|3164.5|3160.5|3157.5|3154.5|640
1700646300000|2023-11-22 09:45:00|3157.5|3155|3160.5|3157.5|3160.5|3157.5|3148.5|3145|3505
1700646600000|2023-11-22 09:50:00|3161|3157|3155|3153|3161|3157|3154.5|3153|279
1700646900000|2023-11-22 09:55:00|3156|3154|3167.5|3164.5|3170.5|3167.5|3156|3153.5|286
1700647200000|2023-11-22 10:00:00|3169.5|3165|3165.5|3163.5|3170|3166.5|3165.5|3163.5|469
1700647500000|2023-11-22 10:05:00|3165|3163|3169.5|3166.5|3173|3169|3162.5|3160|1463
1700647800000|2023-11-22 10:10:00|3169|3167|3168.5|3165|3171|3168.5|3165.5|3164|718
1700648100000|2023-11-22 10:15:00|3168|3165.5|3169.5|3168|3169.5|3168.5|3168|3165.5|111
1700648400000|2023-11-22 10:20:00|3172|3170|3167|3164.5|3172|3171|3166|3163.5|750
1700648700000|2023-11-22 10:25:00|3166.5|3165|3161|3158.5|3166.5|3165|3157|3155.5|1302
1700649000000|2023-11-22 10:30:00|3162|3159|3159.5|3157.5|3162|3160.5|3159.5|3157.5|429
1700649300000|2023-11-22 10:35:00|3158.5|3156|3158|3155|3159.5|3156.5|3156|3153.5|251
1700649600000|2023-11-22 10:40:00|3157.5|3155.5|3157.5|3155|3159.5|3157.5|3157|3155|307
1700649900000|2023-11-22 10:45:00|3157|3154.5|3161|3159.5|3166.5|3162|3156|3154.5|739
1700650200000|2023-11-22 10:50:00|3161.5|3159|3161|3159|3161.5|3159|3161|3159|44
1700650500000|2023-11-22 10:55:00|3160|3158|3157.5|3155|3162|3160.5|3157.5|3154.5|320
1700650800000|2023-11-22 11:00:00|3158|3156.5|3155.5|3153|3158|3156.5|3154.5|3153|588
1700651100000|2023-11-22 11:05:00|3152|3151|3153|3152|3157|3153.5|3152|3151|683
1700651400000|2023-11-22 11:10:00|3152.5|3151.5|3155|3152.5|3155.5|3152.5|3151.5|3150|0
1700651700000|2023-11-22 11:15:00|3153|3150.5|3154|3150.5|3154|3151|3149|3147.5|303
1700652000000|2023-11-22 11:20:00|3160|3156|3155.5|3153|3161|3157.5|3155|3152|630
1700652300000|2023-11-22 11:25:00|3157|3155|3160|3157|3161|3159|3157|3155|209
1700652600000|2023-11-22 11:30:00|3157|3154.5|3157|3154.5|3164|3159|3154.5|3153|4384
1700652900000|2023-11-22 11:35:00|3159.5|3154|3158|3155|3159.5|3157.5|3157|3154|254
1700653200000|2023-11-22 11:40:00|3157.5|3155.5|3153.5|3150|3160|3157|3152|3149.5|1648
1700653500000|2023-11-22 11:45:00|3151.5|3149.5|3155|3152.5|3155|3152.5|3151|3149.5|273
1700653800000|2023-11-22 11:50:00|3157|3153|3154.5|3152|3157|3155|3154.5|3152|46
1700654100000|2023-11-22 11:55:00|3155|3153|3149.5|3146|3155|3153|3147.5|3145.5|318
1700654400000|2023-11-22 12:00:00|3152|3150|3153.5|3150.5|3153.5|3151|3149|3147|145
1700654700000|2023-11-22 12:05:00|3153|3153|3150|3147|3153|3153|3150|3147|267
1700655000000|2023-11-22 12:10:00|3152|3150|3150.5|3148|3152|3150|3150.5|3148|96
1700655300000|2023-11-22 12:15:00|3150|3148.5|3150|3148|3150|3148.5|3150|3148|0
1700655600000|2023-11-22 12:20:00|3152|3147.5|3154.5|3151|3154.5|3152.5|3150.5|3147.5|474
1700655900000|2023-11-22 12:25:00|3154|3150|3151|3149|3154|3150|3150|3146.5|449
1700656200000|2023-11-22 12:30:00|3149|3146.5|3146.5|3145|3149|3147|3145.5|3143|339
1700656500000|2023-11-22 12:35:00|3145|3142.5|3152.5|3150|3152.5|3150.5|3145|3142.5|331
1700656800000|2023-11-22 12:40:00|3153.5|3149.5|3150.5|3148|3153.5|3150.5|3148.5|3146|1380
1700657100000|2023-11-22 12:45:00|3153.5|3148.5|3158|3155.5|3158|3155.5|3153.5|3148.5|130
1700657400000|2023-11-22 12:50:00|3156|3155|3161|3157.5|3161|3158.5|3155.5|3154|674
1700657700000|2023-11-22 12:55:00|3160.5|3158.5|3155.5|3154.5|3160.5|3159.5|3155.5|3153|189
1700658000000|2023-11-22 13:00:00|3154|3155|3156|3152|3156|3155|3150|3148|272
1700658300000|2023-11-22 13:05:00|3156.5|3154.5|3160.5|3157.5|3164.5|3161.5|3156.5|3154.5|468
1700658600000|2023-11-22 13:10:00|3160|3158|3154.5|3151|3160|3158|3154.5|3151|161
1700658900000|2023-11-22 13:15:00|3157|3151.5|3150|3148|3160.5|3158|3150|3146.5|999
1700659200000|2023-11-22 13:20:00|3149.5|3147.5|3152|3150|3155|3153.5|3145.5|3144|3952
1700659500000|2023-11-22 13:25:00|3151.5|3147.5|3151|3149|3151.5|3150|3147.5|3145.5|3115
1700659800000|2023-11-22 13:30:00|3150.5|3146|3127|3124|3151|3146.5|3125.5|3122|1390
1700660100000|2023-11-22 13:35:00|3129|3126.5|3131.5|3129|3141|3136.5|3129|3126.5|1046
1700660400000|2023-11-22 13:40:00|3131|3128|3136|3133|3139|3136.5|3131|3128|227
1700660700000|2023-11-22 13:45:00|3137|3133.5|3131|3128.5|3139|3136.5|3129|3127.5|488
1700661000000|2023-11-22 13:50:00|3130.5|3128|3150|3146.5|3150|3147|3130.5|3128|376
1700661300000|2023-11-22 13:55:00|3149.5|3147|3139|3134.5|3152|3148|3137|3134|287
1700661600000|2023-11-22 14:00:00|3138.5|3135|3135.5|3133.5|3138.5|3135.5|3135.5|3133|44
1700661900000|2023-11-22 14:05:00|3137|3134|3142|3139|3144.5|3141.5|3135.5|3133|315
1700662200000|2023-11-22 14:10:00|3141.5|3138.5|3135|3133|3141.5|3138.5|3134.5|3131.5|68
1700662500000|2023-11-22 14:15:00|3136.5|3133.5|3138.5|3135.5|3143|3140.5|3136.5|3133|502
1700662800000|2023-11-22 14:20:00|3139|3136|3134|3130.5|3139|3138.5|3131|3129.5|513
1700663100000|2023-11-22 14:25:00|3134.5|3131|3135.5|3131.5|3136|3133|3131.5|3130.5|354
1700663400000|2023-11-22 14:30:00|3135|3131|3129|3127.5|3138|3136|3128.5|3127.5|992
1700663700000|2023-11-22 14:35:00|3128.5|3125.5|3137.5|3135|3139.5|3137.5|3126.5|3124|1275
1700664000000|2023-11-22 14:40:00|3137|3135.5|3138|3136|3138.5|3137|3132.5|3131.5|790
1700664300000|2023-11-22 14:45:00|3137.5|3135|3137|3134.5|3138.5|3135.5|3133|3131|1185
1700664600000|2023-11-22 14:50:00|3136.5|3134|3124.5|3122.5|3136.5|3134|3124|3122|1696
1700664900000|2023-11-22 14:55:00|3129|3123|3136|3126.5|3136.5|3127.5|3125.5|3122.5|1040
1700665200000|2023-11-22 15:00:00|3135.5|3127|3113.5|3110|3135.5|3127|3108|3105|1453
1700665500000|2023-11-22 15:05:00|3113|3110.5|3116|3114|3123|3121|3113|3110|1277
1700665800000|2023-11-22 15:10:00|3116.5|3115|3123.5|3121|3123.5|3121.5|3113|3110|1406
1700666100000|2023-11-22 15:15:00|3123|3120.5|3118|3114|3123|3121|3109|3105.5|1940
1700666400000|2023-11-22 15:20:00|3119|3114.5|3123.5|3120.5|3123.5|3120.5|3119|3114.5|1268
1700666700000|2023-11-22 15:25:00|3122|3121|3127.5|3125.5|3132|3130.5|3121.5|3119.5|1427
1700667000000|2023-11-22 15:30:00|3128.5|3126|3130|3128.5|3134|3131|3128.5|3125.5|419
1700667300000|2023-11-22 15:35:00|3129|3129|3132.5|3130|3137|3136|3128.5|3125.5|456
1700667600000|2023-11-22 15:40:00|3132|3130.5|3129|3127|3134|3131|3127|3125.5|1393
1700667900000|2023-11-22 15:45:00|3128|3126|3126.5|3124|3129|3127.5|3125|3124|1328
1700668200000|2023-11-22 15:50:00|3126|3124.5|3118|3115|3128.5|3126.5|3117.5|3115|1656
1700668500000|2023-11-22 15:55:00|3119|3115.5|3122.5|3121|3124|3122.5|3118|3115.5|1612
1700668800000|2023-11-22 16:00:00|3121|3120|3120|3118.5|3124.5|3122.5|3118.5|3116.5|1675
1700669100000|2023-11-22 16:05:00|3119.5|3117|3116|3114.5|3120|3117|3112.5|3111|2803
1700669400000|2023-11-22 16:10:00|3115.5|3114|3107.5|3105.5|3115.5|3115|3107.5|3105.5|2845
1700669700000|2023-11-22 16:15:00|3107|3105|3107|3105|3111|3110|3105.5|3104.5|1650
1700670000000|2023-11-22 16:20:00|3106.5|3104.5|3103|3102|3107|3105.5|3103|3102|2891
1700670300000|2023-11-22 16:25:00|3102|3101|3107.5|3106|3108|3106|3100.5|3099.5|3635
1700726400000|2023-11-23 08:00:00|3129.5|3112.5|3166.5|3156.5|3169.5|3160|3129|3112.5|2258
1700726700000|2023-11-23 08:05:00|3166|3157|3168.5|3160|3169.5|3160|3148.5|3144|665
1700727000000|2023-11-23 08:10:00|3162|3155.5|3157.5|3150|3163.5|3157|3154.5|3150|2267
1700727300000|2023-11-23 08:15:00|3156|3154|3172.5|3167.5|3176|3173.5|3154|3150|1318
1700727600000|2023-11-23 08:20:00|3169.5|3165|3185|3180|3185.5|3180.5|3163|3159.5|1393
1700727900000|2023-11-23 08:25:00|3184.5|3179.5|3178|3174|3190|3185|3176|3172.5|1542
1700728200000|2023-11-23 08:30:00|3175.5|3172|3196.5|3192|3198.5|3193|3167|3161|1397
1700728500000|2023-11-23 08:35:00|3197.5|3192.5|3200.5|3195.5|3212|3207.5|3196.5|3192|2480
1700728800000|2023-11-23 08:40:00|3201|3196|3209.5|3204.5|3210|3206.5|3195|3192|4280
1700729100000|2023-11-23 08:45:00|3210|3205|3202|3197|3220|3216.5|3201.5|3196.5|882
1700729400000|2023-11-23 08:50:00|3201.5|3196.5|3206|3200.5|3206|3200.5|3191.5|3186|2018
1700729700000|2023-11-23 08:55:00|3207|3200|3202|3197|3207|3200|3198|3194|0
1700730000000|2023-11-23 09:00:00|3209|3197.5|3201.5|3197.5|3209|3205.5|3200|3196.5|247
1700730300000|2023-11-23 09:05:00|3201|3196.5|3191.5|3187.5|3201|3196.5|3182|3179|637
1700730600000|2023-11-23 09:10:00|3193|3188|3182.5|3180|3193.5|3188.5|3182.5|3180|222
1700730900000|2023-11-23 09:15:00|3182|3180.5|3163.5|3160.5|3182|3180.5|3163.5|3160.5|651
1700731200000|2023-11-23 09:20:00|3158|3154|3157.5|3155|3160|3156|3153|3151|331
1700731500000|2023-11-23 09:25:00|3156|3153|3149.5|3147.5|3156|3153|3147.5|3142|899
1700731800000|2023-11-23 09:30:00|3144.5|3143.5|3140.5|3136.5|3144.5|3143.5|3138.5|3135|212
1700732100000|2023-11-23 09:35:00|3140|3137|3145|3141.5|3145|3144|3139.5|3137|1235
1700732400000|2023-11-23 09:40:00|3146.5|3142.5|3140.5|3136|3147|3144.5|3139|3135.5|601
1700732700000|2023-11-23 09:45:00|3141|3138|3140.5|3136.5|3142.5|3140.5|3138|3135.5|604
1700733000000|2023-11-23 09:50:00|3141|3137|3147|3141.5|3147|3141.5|3140.5|3137|294
1700733300000|2023-11-23 09:55:00|3148|3142|3147|3143.5|3150|3145.5|3145.5|3142|275
1700733600000|2023-11-23 10:00:00|3146.5|3142.5|3141|3138|3146.5|3142.5|3140.5|3138|130
1700733900000|2023-11-23 10:05:00|3140.5|3138.5|3136.5|3132.5|3141|3138.5|3134.5|3132.5|459
1700734200000|2023-11-23 10:10:00|3136||3136||3137||3135.5||2
1700734500000|2023-11-23 10:15:00|3131|3129|3133|3130|3133|3130|3131|3129|229
1700734800000|2023-11-23 10:20:00|3132.5|3129|3137.5|3135.5|3141|3138.5|3131|3129|288
1700735100000|2023-11-23 10:25:00|3140|3136|3141|3138|3141|3138|3139|3136|0
1700735400000|2023-11-23 10:30:00|3140|3137.5|3138|3134|3140|3137.5|3136.5|3134|92
1700735700000|2023-11-23 10:35:00|3138.5|3134.5|3139.5|3136|3139.5|3136.5|3136.5|3134|490
1700736000000|2023-11-23 10:40:00|3139|3136.5|3139|3136.5|3139.5|3137|3139|3136|0
1700736300000|2023-11-23 10:45:00|3135.5|3136|3136.5|3134|3138.5|3136.5|3135.5|3134|594
1700736600000|2023-11-23 10:50:00|3136|3134.5|3136|3134|3136.5|3134.5|3135.5|3134|115
1700736900000|2023-11-23 10:55:00|3135.5|3134.5|3137.5|3134|3138.5|3136.5|3135.5|3134|241
1700737200000|2023-11-23 11:00:00|3138|3134.5|3138|3134.5|3138.5|3134.5|3138|3134|0
1700737500000|2023-11-23 11:05:00|3137.5|3134|3137|3134.5|3137.5|3137|3137|3134|80
1700737800000|2023-11-23 11:10:00|3138.5|3136.5|3136|3134|3138.5|3136.5|3136|3134|272
1700738100000|2023-11-23 11:15:00|3136.5|3134.5|3134.5|3133|3136.5|3134.5|3133.5|3132.5|202
1700738400000|2023-11-23 11:20:00|3135|3133.5|3136|3133|3136|3133.5|3135|3133|0
1700738700000|2023-11-23 11:25:00|3135.5|3133.5|3136.5|3134|3136.5|3134|3135.5|3133|0
1700739000000|2023-11-23 11:30:00|3135|3133.5|3133.5|3133|3136.5|3134.5|3133.5|3133|427
1700739300000|2023-11-23 11:35:00|3133|3132|3131.5|3129|3133.5|3132|3131.5|3129|244
1700739600000|2023-11-23 11:40:00|3131|3129.5|3139|3136.5|3141.5|3138.5|3131|3129|1748
1700739900000|2023-11-23 11:45:00|3141|3138.5|3139.5|3138|3141|3139|3139.5|3138|622
1700740200000|2023-11-23 11:50:00|3141|3139.5|3138|3134.5|3144.5|3141.5|3138|3134.5|174
1700740500000|2023-11-23 11:55:00|3133|3132|3129.5|3127|3133|3132|3129.5|3126.5|395
1700740800000|2023-11-23 12:00:00|3138.5|3126.5|3129|3125.5|3138.5|3128|3127|3124.5|287
1700741100000|2023-11-23 12:05:00|3131.5|3126|3129|3127|3131.5|3129|3128.5|3125.5|0
1700741400000|2023-11-23 12:10:00|3126.5|3124.5|3125.5|3124.5|3126.5|3126|3125.5|3124.5|141
1700741700000|2023-11-23 12:15:00|3127.5|3125|3125|3123.5|3127.5|3125.5|3125|3122.5|701
1700742000000|2023-11-23 12:20:00|3124.5|3122.5|3125|3123|3125|3123|3124.5|3122.5|79
1700742300000|2023-11-23 12:25:00|3124.5|3121.5|3124.5|3122|3125|3122|3123|3121.5|323
1700742600000|2023-11-23 12:30:00|3125|3118.5|3116.5|3115|3125|3118.5|3116|3115|349
1700742900000|2023-11-23 12:35:00|3115.5|3114.5|3120.5|3117.5|3122|3120|3115.5|3114.5|168
1700743200000|2023-11-23 12:40:00|3116|3113|3118.5|3115|3118.5|3115|3115.5|3112|97
1700743500000|2023-11-23 12:45:00|3119|3115.5|3115|3113.5|3120|3117|3115|3113.5|1423
1700743800000|2023-11-23 12:50:00|3115.5|3112|3111.5|3109.5|3115.5|3112.5|3110|3109.5|893
1700744100000|2023-11-23 12:55:00|3111|3108.5|3111|3108.5|3111|3109|3108.5|3107|325
1700744400000|2023-11-23 13:00:00|3110|3107.5|3103|3101.5|3110|3107.5|3102.5|3101.5|616
1700744700000|2023-11-23 13:05:00|3100|3101|3114|3110.5|3115|3110.5|3099.5|3097.5|546
1700745000000|2023-11-23 13:10:00|3113|3110|3121.5|3117|3121.5|3117|3110|3107.5|183
1700745300000|2023-11-23 13:15:00|3122|3118.5|3128|3122.5|3128|3122.5|3120.5|3117.5|261
1700745600000|2023-11-23 13:20:00|3128.5|3123.5|3138|3134|3138|3134.5|3128.5|3123.5|357
1700745900000|2023-11-23 13:25:00|3135.5|3136|3140|3136.5|3142|3139|3135.5|3135.5|280
1700746200000|2023-11-23 13:30:00|3142|3137|3139|3136.5|3143.5|3142|3133|3130|808
1700746500000|2023-11-23 13:35:00|3136|3133.5|3138|3135|3141.5|3137.5|3136|3133.5|429
1700746800000|2023-11-23 13:40:00|3138.5|3135.5|3143.5|3140.5|3143.5|3141|3136|3135|510
1700747100000|2023-11-23 13:45:00|3147|3141|3146.5|3143.5|3147.5|3144.5|3144|3141|385
1700747400000|2023-11-23 13:50:00|3146|3144|3159|3155.5|3159|3155.5|3146|3144|1755
1700747700000|2023-11-23 13:55:00|3160|3156|3155.5|3152|3161|3157|3153.5|3151.5|599
1700748000000|2023-11-23 14:00:00|3160|3152.5|3151.5|3148.5|3162|3158|3151.5|3148.5|715
1700748300000|2023-11-23 14:05:00|3149.5|3147|3139.5|3137|3149.5|3147|3138|3136|636
1700748600000|2023-11-23 14:10:00|3140|3135.5|3142.5|3139|3143|3140|3137.5|3135.5|847
1700748900000|2023-11-23 14:15:00|3142|3139.5|3141.5|3139|3143|3141.5|3140|3137.5|398
1700749200000|2023-11-23 14:20:00|3141|3139.5|3142.5|3138.5|3142.5|3139.5|3135|3133|122
1700749500000|2023-11-23 14:25:00|3141.5|3137.5|3136|3134|3142|3137.5|3135|3133.5|234
1700749800000|2023-11-23 14:30:00|3136.5|3132.5|3138|3135.5|3138|3135.5|3132.5|3131|243
1700750100000|2023-11-23 14:35:00|3137|3136|3138.5|3135.5|3138.5|3136|3136.5|3134.5|19
1700750400000|2023-11-23 14:40:00|3140|3136|3136|3134.5|3140|3137.5|3136|3134.5|421
1700750700000|2023-11-23 14:45:00|3133.5|3131|3127|3123.5|3133.5|3132|3126|3123.5|351
1700751000000|2023-11-23 14:50:00|3128|3124|3117|3114.5|3128.5|3125.5|3116.5|3114|400
1700751300000|2023-11-23 14:55:00|3116.5|3115|3114|3112|3116.5|3115|3112|3109.5|112
1700751600000|2023-11-23 15:00:00|3115|3112.5|3112.5|3111|3115|3112.5|3111|3110|768
1700751900000|2023-11-23 15:05:00|3113|3109.5|3130|3128|3130|3128|3109|3108.5|999
1700752200000|2023-11-23 15:10:00|3130.5|3128.5|3130.5|3129|3135|3132.5|3129.5|3127.5|502
1700752500000|2023-11-23 15:15:00|3128.5|3127|3138|3135|3138.5|3135.5|3128.5|3127|849
1700752800000|2023-11-23 15:20:00|3139|3135.5|3133.5|3131.5|3139|3137|3131.5|3129.5|299
1700753100000|2023-11-23 15:25:00|3134|3130|3134|3131|3134.5|3131.5|3123.5|3121|641
1700753400000|2023-11-23 15:30:00|3133.5|3131.5|3133.5|3132|3135|3132.5|3131.5|3131|197
1700753700000|2023-11-23 15:35:00|3133|3130.5|3130.5|3128.5|3133|3130.5|3126.5|3125|960
1700754000000|2023-11-23 15:40:00|3130|3129|3129.5|3127.5|3130|3129|3128|3126.5|122
1700754300000|2023-11-23 15:45:00|3129|3127|3126|3124|3131.5|3130|3124.5|3123.5|626
1700754600000|2023-11-23 15:50:00|3127.5|3124.5|3122.5|3121.5|3128|3126|3122.5|3120|512
1700754900000|2023-11-23 15:55:00|3123|3121|3126.5|3124.5|3127|3124.5|3123|3121|189
1700755200000|2023-11-23 16:00:00|3134.5|3132.5|3125.5|3123|3137.5|3136|3123|3121.5|1524
1700755500000|2023-11-23 16:05:00|3125|3123.5|3124.5|3122|3125.5|3124|3122|3121|169
1700755800000|2023-11-23 16:10:00|3125|3122.5|3119.5|3118|3125|3123|3115.5|3113.5|686
1700756100000|2023-11-23 16:15:00|3118.5|3117|3120|3119|3130|3128|3117|3115|4448
1700756400000|2023-11-23 16:20:00|3118.5|3117|3119.5|3118|3119.5|3118.5|3117|3116|2041
1700756700000|2023-11-23 16:25:00|3119|3118.5|3122.5|3120.5|3123.5|3122.5|3119|3118|1859
1700812800000|2023-11-24 08:00:00|3121|3112.5|3117.5|3111|3127.5|3116.5|3110.5|3100.5|313
1700813100000|2023-11-24 08:05:00|3114|3106|3112.5|3108.5|3120|3113.5|3106.5|3100|186
1700813400000|2023-11-24 08:10:00|3111.5|3102.5|3108|3100.5|3111.5|3107|3105|3100|379
1700813700000|2023-11-24 08:15:00|3109|3101|3101|3096.5|3111|3102.5|3100.5|3095|221
1700814000000|2023-11-24 08:20:00|3101.5|3095.5|3098|3094.5|3101.5|3098|3097.5|3093.5|171
1700814300000|2023-11-24 08:25:00|3089.5|3085|3093.5|3090|3094|3092|3089.5|3085|380
1700814600000|2023-11-24 08:30:00|3093|3090.5|3109|3105|3109|3105|3093|3090|740
1700814900000|2023-11-24 08:35:00|3106.5|3103|3116|3112.5|3116|3112.5|3106|3103|845
1700815200000|2023-11-24 08:40:00|3116.5|3113|3110|3107|3117|3114.5|3110|3107|72
1700815500000|2023-11-24 08:45:00|3113|3107.5|3094|3090|3113|3109.5|3093|3090|859
1700815800000|2023-11-24 08:50:00|3093.5|3090.5|3092|3088.5|3100|3096|3091.5|3087.5|100
1700816100000|2023-11-24 08:55:00|3094|3088|3102.5|3097|3103.5|3099.5|3093.5|3087.5|439
1700816400000|2023-11-24 09:00:00|3109.5|3098.5|3101.5|3098.5|3109.5|3102.5|3101.5|3098|108
1700816700000|2023-11-24 09:05:00|3101|3095|3106.5|3102.5|3114.5|3109.5|3096.5|3095|2856
1700817000000|2023-11-24 09:10:00|3110|3106.5|3117.5|3114|3117.5|3114.5|3110|3105|435
1700817300000|2023-11-24 09:15:00|3121|3118|3122|3118|3126|3122|3121|3117.5|831
1700817600000|2023-11-24 09:20:00|3126|3118.5|3121|3117.5|3128|3125.5|3121|3117.5|199
1700817900000|2023-11-24 09:25:00|3121.5|3118|3128.5|3123.5|3129|3123.5|3121|3117.5|100
1700818200000|2023-11-24 09:30:00|3129||3128.5||3129||3128.5||0
1700818500000|2023-11-24 09:35:00|3129|3124|3129|3125|3129.5|3125.5|3128.5|3124|300
1700818800000|2023-11-24 09:40:00|3129.5|3125.5|3133.5|3130.5|3135.5|3132.5|3128|3124.5|71
1700819100000|2023-11-24 09:45:00|3132.5|3129.5|3128.5|3124|3132.5|3130|3126.5|3123.5|385
1700819400000|2023-11-24 09:50:00|3128|3124.5|3133|3129.5|3133|3129.5|3128|3124.5|627
1700819700000|2023-11-24 09:55:00|3132.5|3130|3126.5|3123|3132.5|3130.5|3126|3123|814
1700820000000|2023-11-24 10:00:00|3125.5|3122|3128.5|3125|3129|3126|3125.5|3121.5|94
1700820300000|2023-11-24 10:05:00|3129.5|3125.5|3130|3126.5|3131.5|3128.5|3129.5|3125.5|0
1700820600000|2023-11-24 10:10:00|3129|3125|3125|3122|3129|3125|3124.5|3121|497
1700820900000|2023-11-24 10:15:00|3124.5|3120.5|3128|3124.5|3129|3125|3117.5|3113.5|529
1700821200000|2023-11-24 10:20:00|3126.5|3125|3128|3125.5|3131|3128|3126.5|3125|649
1700821500000|2023-11-24 10:25:00|3127|3124.5|3123.5|3120.5|3127.5|3124.5|3123|3120|331
1700821800000|2023-11-24 10:30:00|3125|3121|3129.5|3126.5|3129.5|3126.5|3122.5|3120.5|351
1700822100000|2023-11-24 10:35:00|3126.5|3126|3121|3118.5|3127|3126|3120.5|3117|424
1700822400000|2023-11-24 10:40:00|3120.5|3120.5|3127|3124|3127|3124|3120|3120.5|103
1700822700000|2023-11-24 10:45:00|3128|3124.5|3125|3122.5|3128|3124.5|3124|3122|235
1700823000000|2023-11-24 10:50:00|3124|3122|3124|3121|3125|3122.5|3122|3120.5|521
1700823300000|2023-11-24 10:55:00|3121.5|3121.5|3123|3120|3123.5|3122.5|3121|3117.5|156
1700823600000|2023-11-24 11:00:00|3121.5|3119.5|3122|3118.5|3122|3119.5|3121.5|3118.5|0
1700823900000|2023-11-24 11:05:00|3121.5|3117.5|3127.5|3124.5|3130.5|3127|3119.5|3117.5|486
1700824200000|2023-11-24 11:10:00|3126.5|3123.5|3127|3124|3128|3125.5|3125.5|3123.5|268
1700824500000|2023-11-24 11:15:00|3126.5|3123.5|3126|3123.5|3127|3125|3125|3123.5|1666
1700824800000|2023-11-24 11:20:00|3126.5|3123|3129|3127|3129|3128|3125.5|3123|135
1700825100000|2023-11-24 11:25:00|3128.5|3127.5|3129|3127|3129|3127.5|3125.5|3124.5|89
1700825400000|2023-11-24 11:30:00|3136|3127.5|3131.5|3127.5|3136|3133|3126.5|3123.5|376
1700825700000|2023-11-24 11:35:00|3131|3128|3134.5|3131.5|3135|3131.5|3130.5|3128|107
1700826000000|2023-11-24 11:40:00|3133.5|3131|3133|3131.5|3135.5|3134.5|3132.5|3130.5|239
1700826300000|2023-11-24 11:45:00|3134.5|3133|3132.5|3129.5|3134.5|3133|3131|3129|980
1700826600000|2023-11-24 11:50:00|3133|3130|3130|3128|3133|3130|3129.5|3128|406
1700826900000|2023-11-24 11:55:00|3129.5|3127|3139|3136.5|3139.5|3136.5|3126.5|3124|350
1700827200000|2023-11-24 12:00:00|3142.5|3134|3139|3136.5|3142.5|3141|3137|3132|570
1700827500000|2023-11-24 12:05:00|3139.5|3137|3141.5|3139|3141.5|3139|3138|3137|6
1700827800000|2023-11-24 12:10:00|3141|3138.5|3141.5|3138|3141.5|3139.5|3140|3138|41
1700828100000|2023-11-24 12:15:00|3141|3138.5|3136|3134|3141|3138.5|3136|3133.5|304
1700828400000|2023-11-24 12:20:00|3135.5|3134.5|3138|3136|3140|3136.5|3133|3131.5|240
1700828700000|2023-11-24 12:25:00|3136.5|3134|3137|3135|3138|3135|3136.5|3134|100
1700829000000|2023-11-24 12:30:00|3136.5|3134|3140|3137|3140|3137.5|3136|3133.5|15
1700829300000|2023-11-24 12:35:00|3139|3134.5|3139|3135.5|3140|3135.5|3136.5|3134|39
1700829600000|2023-11-24 12:40:00|3136.5|3134|3134|3132|3139.5|3138|3133.5|3132|377
1700829900000|2023-11-24 12:45:00|3134.5|3132.5|3133|3131.5|3134.5|3132.5|3133|3131.5|26
1700830200000|2023-11-24 12:50:00|3133.5|3130.5|3137.5|3136|3137.5|3136|3133.5|3130.5|210
1700830500000|2023-11-24 12:55:00|3137|3134.5|3137.5|3135|3137.5|3135.5|3136.5|3133|0
1700830800000|2023-11-24 13:00:00|3136.5|3135.5|3130|3128|3137.5|3136|3130|3127|303
1700831100000|2023-11-24 13:05:00|3136.5|3133|3143.5|3140|3143.5|3140|3136.5|3133|572
1700831400000|2023-11-24 13:10:00|3142|3140.5|3141.5|3138.5|3143.5|3141.5|3141.5|3138.5|316
1700831700000|2023-11-24 13:15:00|3142|3139|3138|3136.5|3142|3139.5|3137|3135|493
1700832000000|2023-11-24 13:20:00|3139.5|3137|3139.5|3135.5|3141.5|3138|3136|3134|584
1700832300000|2023-11-24 13:25:00|3139|3136|3140.5|3137|3140.5|3137.5|3137.5|3135.5|209
1700832600000|2023-11-24 13:30:00|3140|3136|3137.5|3134.5|3140|3136.5|3137.5|3134|639
1700832900000|2023-11-24 13:35:00|3138.5|3135|3137.5|3135.5|3142|3140.5|3137.5|3135|614
1700833200000|2023-11-24 13:40:00|3137|3135|3138.5|3136.5|3140.5|3138.5|3137|3135|18
1700833500000|2023-11-24 13:45:00|3138|3137|3140|3137|3140|3138|3138|3136|312
1700833800000|2023-11-24 13:50:00|3139.5|3136.5|3145|3141.5|3145|3142.5|3139.5|3136.5|334
1700834100000|2023-11-24 13:55:00|3145.5|3143.5|3145.5|3142.5|3145.5|3143.5|3144.5|3142.5|102
1700834400000|2023-11-24 14:00:00|3145|3143|3144.5|3141.5|3145|3143|3144|3141|0
1700834700000|2023-11-24 14:05:00|3144|3142|3146|3144|3148.5|3145.5|3144|3141.5|403
1700835000000|2023-11-24 14:10:00|3146.5|3143.5|3142|3140|3146.5|3144|3142|3140|349
1700835300000|2023-11-24 14:15:00|3144|3142|3148|3145|3148.5|3145|3144|3142|289
1700835600000|2023-11-24 14:20:00|3146.5|3144.5|3147.5|3145.5|3149|3147.5|3146|3144|499
1700835900000|2023-11-24 14:25:00|3146.5|3144|3144.5|3142.5|3152|3149.5|3144.5|3142.5|839
1700836200000|2023-11-24 14:30:00|3143|3141.5|3147.5|3146|3153.5|3150|3140|3138|569
1700836500000|2023-11-24 14:35:00|3152|3145|3148|3143|3168|3165.5|3142.5|3138.5|3375
1700836800000|2023-11-24 14:40:00|3148.5|3143.5|3156|3154|3158|3154|3148|3143.5|1593
1700837100000|2023-11-24 14:45:00|3160|3154.5|3153.5|3151.5|3160|3157.5|3151.5|3150|189
1700837400000|2023-11-24 14:50:00|3154|3152|3155.5|3153|3156.5|3154|3153.5|3151|660
1700837700000|2023-11-24 14:55:00|3155|3153.5|3160|3157.5|3165|3162.5|3154.5|3153|1571
1700838000000|2023-11-24 15:00:00|3160.5|3158|3158|3155|3162.5|3161|3155.5|3153.5|602
1700838300000|2023-11-24 15:05:00|3157.5|3156.5|3165|3161.5|3165|3162|3157.5|3155.5|559
1700838600000|2023-11-24 15:10:00|3164.5|3160.5|3164|3163|3167|3165|3162|3160.5|1134
1700838900000|2023-11-24 15:15:00|3165|3163.5|3165|3163.5|3167|3164.5|3164|3162|335
1700839200000|2023-11-24 15:20:00|3163|3161.5|3157.5|3155.5|3163|3161.5|3155|3152|639
1700839500000|2023-11-24 15:25:00|3157|3154|3166.5|3165.5|3166.5|3165.5|3156.5|3154|619
1700839800000|2023-11-24 15:30:00|3166|3165|3164|3161|3168|3165|3163|3160.5|478
1700840100000|2023-11-24 15:35:00|3164.5|3161.5|3167|3164.5|3171.5|3169.5|3164.5|3161.5|672
1700840400000|2023-11-24 15:40:00|3166|3165|3178.5|3176.5|3178.5|3176.5|3166|3164.5|1144
1700840700000|2023-11-24 15:45:00|3174.5|3173|3174|3171.5|3175|3173|3170|3167.5|63
1700841000000|2023-11-24 15:50:00|3173.5|3170.5|3175.5|3174|3178.5|3176.5|3169.5|3167.5|381
1700841300000|2023-11-24 15:55:00|3174.5|3173|3174|3171.5|3177|3174.5|3172.5|3171.5|807
1700841600000|2023-11-24 16:00:00|3173.5|3172|3180|3177|3180|3178|3173|3171.5|285
1700841900000|2023-11-24 16:05:00|3180.5|3177.5|3183|3182|3186|3183.5|3179|3177.5|1766
1700842200000|2023-11-24 16:10:00|3183.5|3182.5|3190.5|3188|3190.5|3188.5|3183.5|3182|1341
1700842500000|2023-11-24 16:15:00|3192|3188.5|3190.5|3188.5|3195|3193.5|3189.5|3188|1409
1700842800000|2023-11-24 16:20:00|3191|3189|3190.5|3189.5|3192|3190.5|3190|3188|1367
1700843100000|2023-11-24 16:25:00|3192|3190.5|3195|3188.5|3195|3190.5|3187.5|3186.5|2343
1701072000000|2023-11-27 08:00:00|3163|3146|3185|3176|3195|3186|3163|3146|3453
1701072300000|2023-11-27 08:05:00|3188.5|3176.5|3186|3181.5|3191|3184.5|3185|3176.5|708
1701072600000|2023-11-27 08:10:00|3186.5|3183.5|3183.5|3179|3187.5|3185.5|3182.5|3177.5|452
1701072900000|2023-11-27 08:15:00|3187.5|3179.5|3213|3206|3213.5|3208.5|3187.5|3179.5|1697
1701073200000|2023-11-27 08:20:00|3212.5|3206.5|3214|3210.5|3214|3210.5|3210|3205.5|78
1701073500000|2023-11-27 08:25:00|3216.5|3211|3222|3218|3230|3226.5|3216.5|3211|1230
1701073800000|2023-11-27 08:30:00|3221.5|3218.5|3227.5|3224|3229|3226.5|3221.5|3218|158
1701074100000|2023-11-27 08:35:00|3230|3224.5|3228.5|3227|3230|3227.5|3223|3220|362
1701074400000|2023-11-27 08:40:00|3229|3226.5|3227.5|3223|3229.5|3228|3224.5|3220.5|198
1701074700000|2023-11-27 08:45:00|3229.5|3223.5|3231|3226.5|3232.5|3229|3229|3223|108
1701075000000|2023-11-27 08:50:00|3227|3226|3217.5|3216|3227|3226|3217.5|3216|499
1701075300000|2023-11-27 08:55:00|3215|3211.5|3233|3230.5|3233.5|3231|3211.5|3210|444
1701075600000|2023-11-27 09:00:00|3232.5|3228.5|3232.5|3229.5|3232.5|3230|3230.5|3226.5|214
1701075900000|2023-11-27 09:05:00|3233.5|3229|3227.5|3222|3233.5|3229|3227.5|3222|1734
1701076200000|2023-11-27 09:10:00||3222.5||3222.5||3223||3222|0
1701076500000|2023-11-27 09:15:00|3227|3223|3221.5|3217|3227|3224.5|3221.5|3217|477
1701076800000|2023-11-27 09:20:00|3220.5|3217.5|3216.5|3213|3220.5|3217.5|3215|3213|259
1701077100000|2023-11-27 09:25:00|3208|3206.5|3205|3201.5|3208|3206.5|3203.5|3201.5|857
1701077400000|2023-11-27 09:30:00|3204.5|3197|3186.5|3184.5|3204.5|3197.5|3186.5|3184.5|607
1701077700000|2023-11-27 09:35:00|3186|3179.5|3183.5|3180.5|3186|3181|3177.5|3173|835
1701078000000|2023-11-27 09:40:00|3187.5|3184|3174.5|3170.5|3187.5|3184.5|3174.5|3170|99
1701078300000|2023-11-27 09:45:00|3173|3170|3170|3166.5|3173|3170|3162.5|3159|1353
1701078600000|2023-11-27 09:50:00|3170.5|3164|3167.5|3162|3175.5|3171|3167.5|3162|336
1701078900000|2023-11-27 09:55:00|3166.5|3162.5|3166|3163.5|3167|3164.5|3164|3158|2542
1701079200000|2023-11-27 10:00:00|3167.5|3163|3171|3168|3171.5|3168.5|3167.5|3162|43
1701079500000|2023-11-27 10:05:00|3171.5|3170.5|3177|3173.5|3177.5|3174|3171.5|3170.5|88
1701079800000|2023-11-27 10:10:00|3176.5|3174|3182|3178|3182.5|3178|3174.5|3173|1303
1701080100000|2023-11-27 10:15:00|3182.5|3178.5|3186|3182|3186.5|3182.5|3179|3175.5|193
1701080400000|2023-11-27 10:20:00|3186.5|3182.5|3200|3196|3200|3197.5|3186.5|3182.5|393
1701080700000|2023-11-27 10:25:00|3203.5|3199|3221|3216.5|3221|3216.5|3203|3199|156
1701081000000|2023-11-27 10:30:00|3217.5|3214.5|3217|3215|3221|3217|3215|3211.5|294
1701081300000|2023-11-27 10:35:00|3216.5|3213|3218.5|3216.5|3219.5|3216.5|3216|3213|393
1701081600000|2023-11-27 10:40:00|3222|3216|3217.5|3215.5|3222|3219.5|3213.5|3208|569
1701081900000|2023-11-27 10:45:00|3217|3214|3223|3220.5|3223.5|3220.5|3216|3214|265
1701082200000|2023-11-27 10:50:00|3220|3217.5|3218|3214.5|3220|3217.5|3213.5|3211.5|705
1701082500000|2023-11-27 10:55:00|3218.5|3215|3217.5|3214.5|3218.5|3215.5|3215.5|3211.5|13
1701082800000|2023-11-27 11:00:00|3217|3214|3211|3208.5|3217|3214|3211|3208.5|0
1701083100000|2023-11-27 11:05:00|3210.5|3207|3203|3200|3210.5|3207|3203|3200|760
1701083400000|2023-11-27 11:10:00|3200.5|3198|3193.5|3190.5|3200.5|3198|3193.5|3190.5|139
1701083700000|2023-11-27 11:15:00|3193|3190|3192|3189|3193|3190.5|3189.5|3187|324
1701084000000|2023-11-27 11:20:00|3191.5|3190|3192.5|3190.5|3193|3190.5|3189|3185.5|117
1701084300000|2023-11-27 11:25:00|3193|3190|3197|3193.5|3197|3193.5|3192.5|3190|8
1701084600000|2023-11-27 11:30:00|3196.5|3193|3192|3191|3197|3196|3192|3191|147
1701084900000|2023-11-27 11:35:00|3190.5|3190|3187.5|3185.5|3190.5|3190|3187.5|3185|124
1701085200000|2023-11-27 11:40:00|3187|3185|3187.5|3184|3188|3185|3187|3183|792
1701085500000|2023-11-27 11:45:00|3186.5|3184.5|3187|3184.5|3187.5|3185.5|3186|3184|77
1701085800000|2023-11-27 11:50:00|3185|3184|3181.5|3180.5|3185.5|3184|3180|3179|151
1701086100000|2023-11-27 11:55:00|3183|3181|3189|3186|3189|3186|3179.5|3177.5|432
1701086400000|2023-11-27 12:00:00|3193.5|3185.5|3184.5|3180.5|3193.5|3186.5|3182|3175|79
1701086700000|2023-11-27 12:05:00|3184|3181|3187.5|3186|3187.5|3186|3183.5|3181|272
1701087000000|2023-11-27 12:10:00|3187|3185|3188|3185|3188.5|3185|3186|3183|2
1701087300000|2023-11-27 12:15:00|3187||3188||3188||3187||331
1701087600000|2023-11-27 12:20:00|3190.5|3188|3190.5|3188.5|3192|3189|3190.5|3188|44
1701087900000|2023-11-27 12:25:00|3191|3189|3192|3188|3192|3189.5|3189|3187.5|314
1701088200000|2023-11-27 12:30:00|3193|3188.5|3193.5|3190.5|3196.5|3194.5|3192|3188.5|206
1701088500000|2023-11-27 12:35:00|3193|3185|3184.5|3183|3193|3186|3184.5|3183|82
1701088800000|2023-11-27 12:40:00|3185|3183.5|3185|3183|3185|3183.5|3185|3183|66
1701089100000|2023-11-27 12:45:00|3183.5|3183.5|3187|3186|3189.5|3188|3183.5|3182.5|402
1701089400000|2023-11-27 12:50:00|3186|3183.5|3187|3183.5|3187|3183.5|3186|3183.5|0
1701089700000|2023-11-27 12:55:00|3186.5|3180.5|3190|3186.5|3190|3186.5|3183.5|3180.5|101
1701090000000|2023-11-27 13:00:00|3189.5|3187|3189|3187|3189.5|3187|3188.5|3187|0
1701090300000|2023-11-27 13:05:00|3189.5|3188|3189|3185.5|3192.5|3190.5|3188|3185.5|139
1701090600000|2023-11-27 13:10:00|3188.5|3185|3187.5|3185|3188.5|3185|3187|3185|63
1701090900000|2023-11-27 13:15:00|3187|3182.5|3183|3180.5|3187|3183|3181|3180.5|19
1701091200000|2023-11-27 13:20:00|3183.5|3181|3188.5|3186|3188.5|3186.5|3183.5|3181|51
1701091500000|2023-11-27 13:25:00|3186.5|3185|3189|3186.5|3189|3186.5|3186|3185|1101
1701091800000|2023-11-27 13:30:00|3186|3185|3186.5|3184|3187|3185|3184|3182.5|12
1701092100000|2023-11-27 13:35:00|3186|3182.5|3187|3185.5|3187|3185.5|3184.5|3182.5|91
1701092400000|2023-11-27 13:40:00|3186.5|3186|3187|3184.5|3187|3186|3186|3184|108
1701092700000|2023-11-27 13:45:00|3186.5|3184|3182.5|3180.5|3187|3184|3180.5|3177.5|411
1701093000000|2023-11-27 13:50:00|3185.5|3181|3184|3182|3186.5|3183.5|3183|3181|184
1701093300000|2023-11-27 13:55:00|3183|3181|3181.5|3179|3183.5|3181|3177|3174.5|17
1701093600000|2023-11-27 14:00:00|3183|3179.5|3183|3181.5|3189|3186|3183|3179.5|857
1701093900000|2023-11-27 14:05:00|3184.5|3182|3181.5|3178.5|3185.5|3182.5|3181.5|3177.5|165
1701094200000|2023-11-27 14:10:00|3181|3179|3181|3179.5|3181.5|3179.5|3181|3178.5|92
1701094500000|2023-11-27 14:15:00|3184.5|3181.5|3180|3178.5|3186.5|3183.5|3180|3178.5|635
1701094800000|2023-11-27 14:20:00|3180.5|3176|3180.5|3178|3181|3178|3179|3176|77
1701095100000|2023-11-27 14:25:00|3178.5|3176.5|3182.5|3180|3184|3181.5|3178.5|3176.5|368
1701095400000|2023-11-27 14:30:00|3191|3180.5|3174|3172.5|3191.5|3189|3174|3172.5|61
1701095700000|2023-11-27 14:35:00|3173.5|3174|3180|3176.5|3180.5|3178.5|3173.5|3172.5|509
1701096000000|2023-11-27 14:40:00|3179.5|3176|3181.5|3178|3182.5|3180.5|3176|3173|891
1701096300000|2023-11-27 14:45:00|3182|3178.5|3193.5|3189.5|3196|3193.5|3182|3178.5|417
1701096600000|2023-11-27 14:50:00|3193|3190|3195.5|3193|3196.5|3194.5|3192|3188.5|177
1701096900000|2023-11-27 14:55:00|3195|3192.5|3195.5|3192|3195.5|3192.5|3193.5|3191.5|17
1701097200000|2023-11-27 15:00:00|3196|3191.5|3198|3195|3207|3205.5|3196|3191.5|637
1701097500000|2023-11-27 15:05:00|3197.5|3195.5|3203.5|3201.5|3203.5|3201.5|3194.5|3193|103
1701097800000|2023-11-27 15:10:00|3204|3202.5|3209.5|3207|3211|3210|3199|3195.5|257
1701098100000|2023-11-27 15:15:00|3210|3207.5|3217.5|3215.5|3220|3218|3210|3207.5|1393
1701098400000|2023-11-27 15:20:00|3217|3216|3212|3210|3217.5|3216|3210.5|3207.5|542
1701098700000|2023-11-27 15:25:00|3211|3211.5|3221.5|3219.5|3221.5|3219.5|3211|3211.5|482
1701099000000|2023-11-27 15:30:00|3223.5|3220|3226|3225|3228|3227|3223.5|3220|52
1701099300000|2023-11-27 15:35:00|3225|3224|3222|3219.5|3230|3228|3221.5|3219.5|353
1701099600000|2023-11-27 15:40:00|3222.5|3220|3229.5|3227|3234|3231|3222.5|3220|2742
1701099900000|2023-11-27 15:45:00|3229|3226.5|3228.5|3226.5|3230|3227.5|3225|3224|187
1701100200000|2023-11-27 15:50:00|3228|3224|3232|3229.5|3232.5|3230.5|3225|3223|436
1701100500000|2023-11-27 15:55:00|3232.5|3230.5|3225.5|3224.5|3234|3232.5|3225.5|3224.5|1245
1701100800000|2023-11-27 16:00:00|3226.5|3223.5|3226.5|3225.5|3227|3225.5|3219.5|3218|774
1701101100000|2023-11-27 16:05:00|3226|3225|3220|3218.5|3226.5|3225|3217|3216|664
1701101400000|2023-11-27 16:10:00|3219|3218|3209|3207|3220.5|3218.5|3209|3206.5|583
1701101700000|2023-11-27 16:15:00|3208|3206.5|3200.5|3199.5|3209|3206.5|3200|3198.5|819
1701102000000|2023-11-27 16:20:00|3201|3200|3207.5|3206|3208.5|3206.5|3201|3200|1080
1701102300000|2023-11-27 16:25:00|3208.5|3206.5|3215|3210|3215|3212|3207|3205.5|1348
1701158400000|2023-11-28 08:00:00|3170|3164|3167.5|3156.5|3186.5|3176|3167.5|3155.5|467
1701158700000|2023-11-28 08:05:00|3167|3155|3141|3133|3167|3155|3139.5|3133|572
1701159000000|2023-11-28 08:10:00|3140.5|3132.5|3152|3145.5|3153.5|3146.5|3138.5|3131|856
1701159300000|2023-11-28 08:15:00|3151.5|3144.5|3151.5|3145.5|3153|3145.5|3146|3141|722
1701159600000|2023-11-28 08:20:00|3152|3145|3142.5|3137.5|3152|3145|3134.5|3130|1435
1701159900000|2023-11-28 08:25:00|3143|3140.5|3139.5|3136.5|3148|3142|3138|3135.5|1339
1701160200000|2023-11-28 08:30:00|3139|3136|3126|3123.5|3141|3138.5|3122|3117|1090
1701160500000|2023-11-28 08:35:00|3124.5|3121|3130.5|3127.5|3138|3131.5|3123.5|3120.5|185
1701160800000|2023-11-28 08:40:00|3130|3126|3119|3117|3130|3126|3113.5|3111.5|1123
1701161100000|2023-11-28 08:45:00|3118.5|3116.5|3105.5|3102.5|3118.5|3116.5|3105|3102.5|83
1701161400000|2023-11-28 08:50:00|3107|3104|3108|3104.5|3116|3111.5|3106.5|3102.5|291
1701161700000|2023-11-28 08:55:00|3110|3105|3111.5|3108|3113.5|3111|3107.5|3104|204
1701162000000|2023-11-28 09:00:00|3115.5|3108.5|3111.5|3109|3116.5|3114|3109|3106.5|417
1701162300000|2023-11-28 09:05:00|3111|3107.5|3112.5|3109.5|3112.5|3109.5|3108.5|3106|32
1701162600000|2023-11-28 09:10:00|3112|3110|3099|3096.5|3112.5|3110.5|3096|3093.5|934
1701162900000|2023-11-28 09:15:00|3100|3097|3094|3092|3100|3097.5|3093|3091.5|734
1701163200000|2023-11-28 09:20:00|3091.5|3089.5|3086|3082.5|3093.5|3090.5|3086|3082|364
1701163500000|2023-11-28 09:25:00|3089.5|3083|3101.5|3100|3102.5|3100|3089.5|3083|278
1701163800000|2023-11-28 09:30:00|3100.5|3098.5|3099|3097.5|3102.5|3100|3097|3095.5|361
1701164100000|2023-11-28 09:35:00|3098.5|3097|3097.5|3095.5|3100|3098|3097|3095.5|273
1701164400000|2023-11-28 09:40:00|3096.5|3096.5|3108.5|3105.5|3110.5|3109.5|3092|3090|2134
1701164700000|2023-11-28 09:45:00|3110|3107.5|3107.5|3106|3111|3109|3105|3103|1071
1701165000000|2023-11-28 09:50:00|3106.5|3104.5|3099|3095.5|3106.5|3104.5|3098.5|3095.5|985
1701165300000|2023-11-28 09:55:00|3098.5|3093.5|3094.5|3093|3099|3094|3094|3093|110
1701165600000|2023-11-28 10:00:00|3096|3094|3093.5|3092|3096|3095|3093.5|3092|42
1701165900000|2023-11-28 10:05:00|3093|3091.5|3097|3095.5|3099.5|3096|3091|3087.5|773
1701166200000|2023-11-28 10:10:00|3096.5|3094.5|3097|3094.5|3097|3095|3093|3090.5|462
1701166500000|2023-11-28 10:15:00|3096|3093.5|3094.5|3092|3096.5|3095|3094.5|3092|224
1701166800000|2023-11-28 10:20:00|3093.5|3092.5|3100|3097.5|3104|3100|3093.5|3092.5|96
1701167100000|2023-11-28 10:25:00|3103|3097|3107.5|3105|3109.5|3106.5|3101|3097|720
1701167400000|2023-11-28 10:30:00|3107|3105.5|3109.5|3106.5|3112.5|3108.5|3104.5|3103|356
1701167700000|2023-11-28 10:35:00|3108|3107|3099|3097|3110|3107|3098.5|3097|188
1701168000000|2023-11-28 10:40:00|3098.5|3096.5|3101|3099|3105|3102|3097|3095|199
1701168300000|2023-11-28 10:45:00|3100.5|3100.5|3101|3098.5|3103.5|3101|3096|3095|921
1701168600000|2023-11-28 10:50:00|3101.5|3097.5|3097|3094|3101.5|3099.5|3095|3091.5|969
1701168900000|2023-11-28 10:55:00|3097.5|3094.5|3094|3092|3097.5|3095.5|3091|3088.5|528
1701169200000|2023-11-28 11:00:00|3096|3093|3096|3094.5|3099|3097.5|3096|3093|1031
1701169500000|2023-11-28 11:05:00|3098|3095.5|3095|3093.5|3098.5|3096|3094.5|3092.5|591
1701169800000|2023-11-28 11:10:00|3096.5|3095|3095|3093.5|3097.5|3096|3094|3091.5|677
1701170100000|2023-11-28 11:15:00|3094.5|3092|3097|3094.5|3099|3096.5|3094|3092|497
1701170400000|2023-11-28 11:20:00|3096.5|3095.5|3092.5|3090.5|3096.5|3095.5|3092.5|3090.5|143
1701170700000|2023-11-28 11:25:00|3093|3091|3094.5|3092.5|3094.5|3093.5|3092.5|3090.5|194
1701171000000|2023-11-28 11:30:00|3092|3090.5|3088|3085.5|3092|3090.5|3088|3084.5|422
1701171300000|2023-11-28 11:35:00|3087.5|3086|3092.5|3090.5|3092.5|3090.5|3086.5|3086|132
1701171600000|2023-11-28 11:40:00|3092|3090|3086|3084.5|3092|3090|3085.5|3084.5|116
1701171900000|2023-11-28 11:45:00|3086.5|3085.5|3091|3088|3091.5|3089|3086.5|3085.5|130
1701172200000|2023-11-28 11:50:00|3093|3088.5|3091|3088.5|3094|3091.5|3090|3087.5|287
1701172500000|2023-11-28 11:55:00|3090|3087.5|3079.5|3078|3090|3087.5|3079|3077.5|647
1701172800000|2023-11-28 12:00:00|3081.5|3075.5|3080|3077|3081.5|3079.5|3078|3075.5|259
1701173100000|2023-11-28 12:05:00|3081|3078.5|3086.5|3084|3090|3085.5|3081|3078|735
1701173400000|2023-11-28 12:10:00|3086|3082|3082|3080|3086|3082|3081.5|3079|134
1701173700000|2023-11-28 12:15:00|3081.5|3077.5|3082.5|3081|3082.5|3081|3079|3077.5|293
1701174000000|2023-11-28 12:20:00|3082|3080|3080|3078|3083|3081.5|3079.5|3077.5|49
1701174300000|2023-11-28 12:25:00|3081|3078.5|3080|3078|3081|3078.5|3078|3077|240
1701174600000|2023-11-28 12:30:00|3078.5|3077.5|3076.5|3075|3078.5|3077.5|3076|3075|254
1701174900000|2023-11-28 12:35:00|3076|3076.5|3074.5|3071.5|3078|3076.5|3072|3070.5|135
1701175200000|2023-11-28 12:40:00|3074|3070.5|3070.5|3070|3074|3071|3069.5|3068.5|1136
1701175500000|2023-11-28 12:45:00|3072.5|3070.5|3071.5|3070|3073|3070.5|3071.5|3070|183
1701175800000|2023-11-28 12:50:00|3071|3069.5|3067.5|3065.5|3073.5|3069.5|3067.5|3065.5|417
1701176100000|2023-11-28 12:55:00|3067|3066|3071|3069|3075.5|3074|3067|3066|69
1701176400000|2023-11-28 13:00:00|3070.5|3066|3064|3062|3071|3066|3064|3062|498
1701176700000|2023-11-28 13:05:00|3062|3060.5|3057.5|3055.5|3065|3061.5|3056|3053|435
1701177000000|2023-11-28 13:10:00|3055.5|3054.5|3054.5|3052.5|3056|3055|3054.5|3052.5|51
1701177300000|2023-11-28 13:15:00|3054|3053|3065.5|3062|3068|3065|3053|3050|269
1701177600000|2023-11-28 13:20:00|3065|3061.5|3066|3063|3067.5|3064.5|3061|3059.5|50
1701177900000|2023-11-28 13:25:00|3065.5|3062.5|3057|3055|3065.5|3062.5|3055.5|3054|71
1701178200000|2023-11-28 13:30:00|3059|3056.5|3043.5|3041.5|3059|3056.5|3039.5|3037|1898
1701178500000|2023-11-28 13:35:00|3041|3037.5|3040|3038|3043|3040|3040|3037.5|406
1701178800000|2023-11-28 13:40:00|3041.5|3038.5|3042.5|3039|3056|3052.5|3041.5|3038|550
1701179100000|2023-11-28 13:45:00|3042|3038.5|3033|3032.5|3042|3039.5|3033|3032.5|703
1701179400000|2023-11-28 13:50:00|3032|3030|3036.5|3033.5|3038|3037|3031|3030|214
1701179700000|2023-11-28 13:55:00|3033|3031|3030.5|3028.5|3035|3032.5|3028.5|3027|725
1701180000000|2023-11-28 14:00:00|3032.5|3029|3018.5|3015.5|3032.5|3029|3018.5|3015.5|1037
1701180300000|2023-11-28 14:05:00|3018|3015|3028.5|3026|3028.5|3026|3017|3015|274
1701180600000|2023-11-28 14:10:00|3028|3025|3024|3022|3032|3029.5|3024|3022|621
1701180900000|2023-11-28 14:15:00|3023.5|3021.5|3019|3017|3024|3021.5|3017.5|3015.5|329
1701181200000|2023-11-28 14:20:00|3018.5|3018.5|3017|3015|3024|3021.5|3015.5|3015|894
1701181500000|2023-11-28 14:25:00|3016.5|3016.5|3016.5|3014.5|3018|3016.5|3015.5|3014.5|968
1701181800000|2023-11-28 14:30:00|3016|3013.5|3037|3033.5|3037|3033.5|3013.5|3010.5|1713
1701182100000|2023-11-28 14:35:00|3040|3034|3038|3036|3043|3041|3038|3034|898
1701182400000|2023-11-28 14:40:00|3037|3035|3029|3026.5|3037|3035|3027.5|3026.5|989
1701182700000|2023-11-28 14:45:00|3030|3027|3033|3030|3034.5|3033|3024|3022|302
1701183000000|2023-11-28 14:50:00|3031|3028.5|3024|3021.5|3032|3030|3022.5|3021|502
1701183300000|2023-11-28 14:55:00|3025|3022|3028.5|3025.5|3029.5|3027|3023.5|3022|163
1701183600000|2023-11-28 15:00:00|3029|3026|3023|3020|3036|3030|3016|3013|728
1701183900000|2023-11-28 15:05:00|3024.5|3020.5|3029.5|3027.5|3030.5|3029.5|3024.5|3020.5|357
1701184200000|2023-11-28 15:10:00|3029|3028|3024|3022|3029|3028|3023.5|3022|363
1701184500000|2023-11-28 15:15:00|3024.5|3022.5|3027.5|3025|3029|3028.5|3024.5|3022|69
1701184800000|2023-11-28 15:20:00|3027|3025.5|3028.5|3025.5|3028.5|3026.5|3026.5|3025.5|158
1701185100000|2023-11-28 15:25:00|3027.5|3026.5|3028|3025.5|3028.5|3027.5|3026.5|3025|465
1701185400000|2023-11-28 15:30:00|3027.5|3026|3020.5|3018|3027.5|3026|3017|3015|313
1701185700000|2023-11-28 15:35:00|3021|3018.5|3030|3028.5|3032|3029.5|3021|3018.5|634
1701186000000|2023-11-28 15:40:00|3032|3030.5|3037|3034.5|3039|3037.5|3028.5|3027|902
1701186300000|2023-11-28 15:45:00|3038.5|3035|3036|3034.5|3038.5|3036.5|3034.5|3033.5|1287
1701186600000|2023-11-28 15:50:00|3036.5|3033|3025|3023|3036.5|3033.5|3021.5|3019|649
1701186900000|2023-11-28 15:55:00|3024.5|3022.5|3026.5|3025.5|3030.5|3028|3019.5|3017.5|746
1701187200000|2023-11-28 16:00:00|3025|3024|3034.5|3033|3034.5|3033|3025|3023|121
1701187500000|2023-11-28 16:05:00|3035.5|3034|3037.5|3036|3042.5|3041|3034.5|3033.5|650
1701187800000|2023-11-28 16:10:00|3038.5|3036.5|3038|3036.5|3043|3041.5|3037.5|3036|1131
1701188100000|2023-11-28 16:15:00|3038.5|3036|3031|3029|3038.5|3037|3031|3028.5|318
1701188400000|2023-11-28 16:20:00|3030.5|3029.5|3031|3029|3031.5|3029.5|3026.5|3025.5|778
1701188700000|2023-11-28 16:25:00|3030.5|3028.5|3025.5|3022|3030.5|3029|3024.5|3022|1356
1701244800000|2023-11-29 08:00:00|3032.5|3026.5|2976.5|2968|3040|3035|2972|2963|6891
1701245100000|2023-11-29 08:05:00|2975.5|2969|2980.5|2970|3002.5|2997|2965.5|2956|10529
1701245400000|2023-11-29 08:10:00|2974|2968.5|2987.5|2981.5|2988.5|2982|2972|2966.5|7261
1701245700000|2023-11-29 08:15:00|2991.5|2982.5|3046.5|3039|3053|3046|2991.5|2982.5|5284
1701246000000|2023-11-29 08:20:00|3044|3038|3060.5|3052|3065.5|3060.5|3030.5|3025|1913
1701246300000|2023-11-29 08:25:00|3061|3052.5|3065.5|3059|3076|3070|3061|3052.5|1198
1701246600000|2023-11-29 08:30:00|3058.5|3059.5|3042|3035.5|3061.5|3059.5|3042|3035.5|1787
1701246900000|2023-11-29 08:35:00|3048|3044|3060|3054.5|3060|3054.5|3043.5|3038.5|848
1701247200000|2023-11-29 08:40:00|3059.5|3054|3051|3046|3059.5|3054|3049.5|3045.5|608
1701247500000|2023-11-29 08:45:00|3056|3046.5|3064.5|3059|3073|3067.5|3053|3046.5|973
1701247800000|2023-11-29 08:50:00|3065|3059|3063.5|3057|3067|3059|3053.5|3047|2102
1701248100000|2023-11-29 08:55:00|3061.5|3057.5|3064|3056.5|3067.5|3059.5|3058.5|3053|194
1701248400000|2023-11-29 09:00:00|3062|3055|3055.5|3050|3067.5|3061.5|3048.5|3043|4278
1701248700000|2023-11-29 09:05:00|3053.5|3048|3055.5|3049.5|3063.5|3056.5|3053.5|3047|536
1701249000000|2023-11-29 09:10:00|3055.5|3050|3053|3049|3056.5|3053.5|3051|3048.5|371
1701249300000|2023-11-29 09:15:00|3052.5|3047|3041|3039|3052.5|3048|3041|3038.5|1015
1701249600000|2023-11-29 09:20:00|3042.5|3038.5|3042.5|3039.5|3053|3048.5|3042|3037.5|1599
1701249900000|2023-11-29 09:25:00|3042|3039|3043.5|3039|3043.5|3041|3041|3037.5|796
1701250200000|2023-11-29 09:30:00|3047.5|3039.5|3052|3047|3060.5|3056.5|3046|3039.5|3610
1701250500000|2023-11-29 09:35:00|3051.5|3046.5|3064|3059.5|3069|3064|3051|3046.5|1127
1701250800000|2023-11-29 09:40:00|3064.5|3060|3079.5|3076.5|3088.5|3083.5|3064.5|3060|1512
1701251100000|2023-11-29 09:45:00|3083|3077|3089.5|3084.5|3090.5|3085.5|3079.5|3074.5|146
1701251400000|2023-11-29 09:50:00|3089|3085|3082.5|3076.5|3090.5|3085|3076|3072|509
1701251700000|2023-11-29 09:55:00|3083|3077.5|3075|3072.5|3083|3079.5|3075|3072.5|184
1701252000000|2023-11-29 10:00:00|3076|3073|3089.5|3086|3094|3087.5|3076|3073|329
1701252300000|2023-11-29 10:05:00|3089|3086.5|3103|3100.5|3107|3102.5|3089|3086|440
1701252600000|2023-11-29 10:10:00|3102.5|3100|3107|3105|3107|3105|3102.5|3099.5|1478
1701252900000|2023-11-29 10:15:00|3108|3106.5|3114.5|3110|3122|3118|3108|3105|974
1701253200000|2023-11-29 10:20:00|3115|3111.5|3103.5|3100|3116|3111.5|3103|3100|384
1701253500000|2023-11-29 10:25:00|3100.5|3098.5|3095.5|3090|3100.5|3098.5|3095.5|3090|93
1701253800000|2023-11-29 10:30:00|3093|3090.5|3091|3087|3098.5|3095.5|3089|3084|188
1701254100000|2023-11-29 10:35:00|3090.5|3089|3092.5|3089.5|3092.5|3090|3089.5|3087.5|209
1701254400000|2023-11-29 10:40:00|3092|3088.5|3092|3088.5|3092|3090.5|3090.5|3088.5|251
1701254700000|2023-11-29 10:45:00|3091.5|3087.5|3080|3078|3091.5|3087.5|3080|3078|783
1701255000000|2023-11-29 10:50:00|3079.5|3076.5|3091|3086.5|3091|3087|3079|3073.5|285
1701255300000|2023-11-29 10:55:00|3090.5|3086|3076.5|3073|3090.5|3086|3074.5|3071.5|526
1701255600000|2023-11-29 11:00:00|3077|3074.5|3076.5|3072.5|3080|3077|3076.5|3071.5|67
1701255900000|2023-11-29 11:05:00|3077|3073|3079|3076.5|3079.5|3076.5|3076.5|3072.5|60
1701256200000|2023-11-29 11:10:00|3082|3077|3078.5|3074.5|3082|3079.5|3077.5|3074|113
1701256500000|2023-11-29 11:15:00|3084.5|3075|3087.5|3084.5|3088|3084.5|3084.5|3075|260
1701256800000|2023-11-29 11:20:00|3087|3084|3083|3079.5|3087|3084|3079|3076.5|71
1701257100000|2023-11-29 11:25:00|3083.5|3080|3086|3083|3086|3083|3083|3080|0
1701257400000|2023-11-29 11:30:00|3085.5|3080.5|3078|3074.5|3085.5|3080.5|3078|3074.5|64
1701257700000|2023-11-29 11:35:00|3073|3070.5|3073|3070|3073|3070.5|3072|3068.5|190
1701258000000|2023-11-29 11:40:00|3075.5|3069.5|3078|3075|3078|3075.5|3075.5|3069.5|3
1701258300000|2023-11-29 11:45:00|3080.5|3078|3086.5|3082.5|3088.5|3084.5|3080.5|3078|93
1701258600000|2023-11-29 11:50:00|3086|3082|3088.5|3085.5|3088.5|3085.5|3085.5|3082|0
1701258900000|2023-11-29 11:55:00|3091.5|3086|3090.5|3086.5|3091.5|3088.5|3088|3085|165
1701259200000|2023-11-29 12:00:00|3087|3081|3086|3082.5|3095|3090.5|3086|3081|726
1701259500000|2023-11-29 12:05:00|3085.5|3078.5|3084.5|3080.5|3085.5|3082.5|3082|3078.5|139
1701259800000|2023-11-29 12:10:00|3085.5|3081.5|3082.5|3080|3086|3082|3082.5|3080|2
1701260100000|2023-11-29 12:15:00|3080|3078.5|3082|3079.5|3082|3080|3080|3078.5|104
1701260400000|2023-11-29 12:20:00|3082.5|3083|3085|3081.5|3092.5|3088.5|3082.5|3080.5|1101
1701260700000|2023-11-29 12:25:00|3085.5|3082|3082.5|3080|3086.5|3082.5|3082.5|3080|0
1701261000000|2023-11-29 12:30:00|3084|3080.5|3084.5|3081.5|3084.5|3082|3082.5|3080|55
1701261300000|2023-11-29 12:35:00|3082.5|3082|3082|3080|3082.5|3082.5|3082|3080|219
1701261600000|2023-11-29 12:40:00|3080|3080.5|3080.5|3077.5|3080.5|3080.5|3080|3077.5|119
1701261900000|2023-11-29 12:45:00|3078.5|3077|3067|3063.5|3078.5|3077|3067|3062.5|1162
1701262200000|2023-11-29 12:50:00|3065.5|3063|3061.5|3057.5|3065.5|3063|3061|3057|0
1701262500000|2023-11-29 12:55:00|3061|3057|3071|3066.5|3071.5|3066.5|3061|3057|167
1701262800000|2023-11-29 13:00:00|3068|3067|3065.5|3062.5|3071.5|3068.5|3064.5|3060.5|760
1701263100000|2023-11-29 13:05:00|3064.5|3061.5|3065|3061|3067|3063|3064.5|3060|0
1701263400000|2023-11-29 13:10:00|3068|3061.5|3080.5|3076.5|3081|3077.5|3068|3061.5|706
1701263700000|2023-11-29 13:15:00|3083|3077|3079|3075|3085|3080.5|3078|3075|639
1701264000000|2023-11-29 13:20:00|3079.5|3073.5|3071.5|3067.5|3079.5|3074.5|3066|3062.5|1492
1701264300000|2023-11-29 13:25:00|3068.5|3067|3072|3066.5|3080|3067.5|3066|3062.5|1005
1701264600000|2023-11-29 13:30:00|3072.5|3050|3066|3063.5|3072.5|3068|3065|3050|1563
1701264900000|2023-11-29 13:35:00|3065.5|3062.5|3054|3050.5|3065.5|3063|3054|3050.5|982
1701265200000|2023-11-29 13:40:00|3053.5|3051|3056|3054|3056|3054|3053.5|3050|130
1701265500000|2023-11-29 13:45:00|3057|3053.5|3057.5|3055.5|3060|3057|3057|3052|199
1701265800000|2023-11-29 13:50:00|3060|3058.5|3059|3055.5|3063.5|3060.5|3057.5|3054.5|1155
1701266100000|2023-11-29 13:55:00|3058.5|3055|3055.5|3052.5|3058.5|3055|3053|3050|277
1701266400000|2023-11-29 14:00:00|3055|3050.5|3056|3053.5|3057|3054|3053.5|3050.5|2792
1701266700000|2023-11-29 14:05:00|3055.5|3052|3054.5|3051.5|3059|3057|3052.5|3050|1044
1701267000000|2023-11-29 14:10:00|3054|3051|3046.5|3044.5|3054|3051|3046|3044|1097
1701267300000|2023-11-29 14:15:00|3049|3045.5|3054|3051|3056.5|3052.5|3049|3045.5|805
1701267600000|2023-11-29 14:20:00|3054.5|3051.5|3065.5|3064|3068|3066.5|3054.5|3051.5|356
1701267900000|2023-11-29 14:25:00|3066|3063.5|3062|3058|3068|3066|3061|3057|564
1701268200000|2023-11-29 14:30:00|3062.5|3063|3070.5|3067|3075|3070.5|3062.5|3063|1003
1701268500000|2023-11-29 14:35:00|3071|3070|3069|3066|3074|3070.5|3059.5|3056|616
1701268800000|2023-11-29 14:40:00|3069.5|3066.5|3072|3069|3073|3069.5|3069.5|3066.5|475
1701269100000|2023-11-29 14:45:00|3073.5|3072|3069|3067|3078|3074.5|3066.5|3063|1290
1701269400000|2023-11-29 14:50:00|3067|3065|3069.5|3066.5|3074|3072|3061|3057.5|1118
1701269700000|2023-11-29 14:55:00|3070|3066|3066|3064|3076|3071.5|3066|3064|901
1701270000000|2023-11-29 15:00:00|3065.5|3062.5|3062|3058.5|3067.5|3064.5|3061.5|3058.5|3051
1701270300000|2023-11-29 15:05:00|3061.5|3057.5|3058.5|3056.5|3061.5|3057.5|3057|3054|1825
1701270600000|2023-11-29 15:10:00|3057|3055|3058|3055|3065.5|3062.5|3057|3054|378
1701270900000|2023-11-29 15:15:00|3059.5|3056|3057.5|3055|3063|3060|3057.5|3055|3629
1701271200000|2023-11-29 15:20:00|3057|3050|3047.5|3044.5|3060|3057|3047|3044.5|933
1701271500000|2023-11-29 15:25:00|3048|3045|3049|3046.5|3052.5|3050|3047.5|3045|539
1701271800000|2023-11-29 15:30:00|3048.5|3047|3046.5|3043|3055.5|3051.5|3046.5|3043|915
1701272100000|2023-11-29 15:35:00|3046|3043.5|3052|3049|3052.5|3051|3046|3043.5|895
1701272400000|2023-11-29 15:40:00|3052.5|3049.5|3046|3043|3052.5|3050|3044|3041.5|1173
1701272700000|2023-11-29 15:45:00|3047.5|3043.5|3046|3044|3047.5|3046|3044.5|3043.5|267
1701273000000|2023-11-29 15:50:00|3047.5|3045.5|3052.5|3050.5|3056|3052.5|3047|3045|2446
1701273300000|2023-11-29 15:55:00|3053|3051|3054|3052|3055|3053.5|3053|3051|499
1701273600000|2023-11-29 16:00:00|3053.5|3051.5|3051|3048.5|3059.5|3056.5|3051|3048|1916
1701273900000|2023-11-29 16:05:00|3051.5|3049.5|3051|3049|3052.5|3049.5|3047|3045.5|1468
1701274200000|2023-11-29 16:10:00|3050.5|3048.5|3047.5|3046|3051|3049|3043.5|3041.5|2600
1701274500000|2023-11-29 16:15:00|3047|3045.5|3045|3043.5|3048|3045.5|3042.5|3041.5|2915
1701274800000|2023-11-29 16:20:00|3045.5|3044|3040.5|3038.5|3045.5|3044|3038.5|3037|945
1701275100000|2023-11-29 16:25:00|3041|3039|3039|3038.5|3042|3040.5|3037.5|3036|2941
1701331200000|2023-11-30 08:00:00|3038.5|3025|3022|3017|3039|3025|2998.5|2989.5|3630
1701331500000|2023-11-30 08:05:00|3021.5|3015|3027|3024.5|3031|3024.5|3013|3005|1041
1701331800000|2023-11-30 08:10:00|3026.5|3022|3037.5|3034|3039|3034.5|3023|3018.5|864
1701332100000|2023-11-30 08:15:00|3038|3035.5|3072.5|3065.5|3073|3065.5|3038|3031.5|793
1701332400000|2023-11-30 08:20:00|3072|3066|3062.5|3058|3072|3067|3056.5|3051|1983
1701332700000|2023-11-30 08:25:00|3067.5|3058.5|3053|3049.5|3067.5|3062.5|3049|3045.5|1180
1701333000000|2023-11-30 08:30:00|3053.5|3049|3042.5|3038|3054|3049.5|3042.5|3038|292
1701333300000|2023-11-30 08:35:00|3035.5|3032.5|3037.5|3034|3038|3035.5|3034|3032.5|789
1701333600000|2023-11-30 08:40:00|3036.5|3033.5|3030|3026|3036.5|3033.5|3026|3022|1387
1701333900000|2023-11-30 08:45:00|3024|3020.5|3008|3003.5|3024|3020.5|3008|3003.5|929
1701334200000|2023-11-30 08:50:00|3006|3002.5|3002|2998|3015|3011.5|3001|2998|3035
1701334500000|2023-11-30 08:55:00|3000|2998.5|2993.5|2990|3007|3003|2979.5|2974|1865
1701334800000|2023-11-30 09:00:00|2993|2989.5|2997|2995.5|3001|2997|2991.5|2988|1193
1701335100000|2023-11-30 09:05:00|2996.5|2995|3012.5|3006|3012.5|3006|2996.5|2995|822
1701335400000|2023-11-30 09:10:00|3012|3007.5|3014.5|3013|3024|3020|3012|3007.5|359
1701335700000|2023-11-30 09:15:00|3019|3013.5|3019.5|3016|3020.5|3017.5|3016.5|3013.5|623
1701336000000|2023-11-30 09:20:00|3020|3017|3015.5|3011.5|3020|3017.5|3008.5|3005.5|544
1701336300000|2023-11-30 09:25:00|3015|3012|3011.5|3007.5|3015|3012.5|3011|3007|730
1701336600000|2023-11-30 09:30:00|3010.5|3006|3014|3009.5|3014.5|3010.5|3009|3003|198
1701336900000|2023-11-30 09:35:00|3014.5|3011|3014|3011|3016.5|3013.5|3014|3011|132
1701337200000|2023-11-30 09:40:00|3016|3011.5|3015|3012.5|3016|3012.5|3012|3009.5|85
1701337500000|2023-11-30 09:45:00|3016|3013|3028|3024|3028.5|3024|3016|3012.5|40
1701337800000|2023-11-30 09:50:00|3027.5|3024.5|3024.5|3022|3037.5|3034|3024.5|3021.5|319
1701338100000|2023-11-30 09:55:00|3025|3021.5|3021|3015|3025|3021.5|3020.5|3014|83
1701338400000|2023-11-30 10:00:00|3023.5|3016.5|3028|3021|3031|3022|3021|3016.5|3796
1701338700000|2023-11-30 10:05:00|3027.5|3021.5|3026.5|3022.5|3027.5|3022.5|3026.5|3021.5|0
1701339000000|2023-11-30 10:10:00|3022.5|3019.5|3028.5|3026.5|3032.5|3027.5|3022.5|3019.5|560
1701339300000|2023-11-30 10:15:00|3031|3027.5|3026|3023.5|3031|3027.5|3026|3023.5|50
1701339600000|2023-11-30 10:20:00|3027|3024.5|3023.5|3021|3028|3026|3023.5|3021|42
1701339900000|2023-11-30 10:25:00|3023|3020.5|3022.5|3020.5|3023|3021|3022|3020.5|0
1701340200000|2023-11-30 10:30:00|3024|3021|3019.5|3016|3031.5|3028|3019.5|3016|176
1701340500000|2023-11-30 10:35:00|3018.5|3016.5|3017|3014|3018.5|3017|3015.5|3012.5|25
1701340800000|2023-11-30 10:40:00|3018|3016|3021.5|3017.5|3022|3018|3018|3016|255
1701341100000|2023-11-30 10:45:00|3022.5|3018|3027.5|3024.5|3029|3025.5|3020|3018|659
1701341400000|2023-11-30 10:50:00|3027|3024|3027.5|3024|3034|3030|3025.5|3023|3273
1701341700000|2023-11-30 10:55:00|3027|3023.5|3025.5|3022.5|3027|3023.5|3024.5|3022.5|766
1701342000000|2023-11-30 11:00:00|3030|3027|3033|3029|3033.5|3029|3029.5|3027|60
1701342300000|2023-11-30 11:05:00|3033.5|3029.5|3030.5|3027.5|3034.5|3029.5|3030|3027.5|240
1701342600000|2023-11-30 11:10:00|3031|3028|3030.5|3027.5|3032|3028|3030.5|3027.5|0
1701342900000|2023-11-30 11:15:00|3031|3028|3031|3028|3031|3028|3030.5|3028|0
1701343200000|2023-11-30 11:20:00|3030.5|3027.5|3035.5|3032.5|3039|3034.5|3030.5|3027.5|108
1701343500000|2023-11-30 11:25:00|3036.5|3033|3025.5|3022|3036.5|3033|3025.5|3022|390
1701343800000|2023-11-30 11:30:00|3026|3022.5|3023.5|3022|3027.5|3023.5|3023.5|3021.5|236
1701344100000|2023-11-30 11:35:00|3026.5|3023.5|3028|3023|3028|3023.5|3026.5|3023|0
1701344400000|2023-11-30 11:40:00|3029|3023.5|3028|3024|3029|3024.5|3028|3023.5|0
1701344700000|2023-11-30 11:45:00||3024.5||3025||3025||3024.5|0
1701345000000|2023-11-30 11:50:00|3027.5|3024.5|3029.5|3027.5|3029.5|3027.5|3026|3024.5|151
1701345300000|2023-11-30 11:55:00|3031.5|3028|3031.5|3028.5|3031.5|3029|3030.5|3027.5|27
1701345600000|2023-11-30 12:00:00|3044.5|3030.5|3031|3027.5|3044.5|3033.5|3029.5|3027.5|1514
1701345900000|2023-11-30 12:05:00|3030.5|3028|3031|3027.5|3033.5|3029.5|3029.5|3027.5|105
1701346500000|2023-11-30 12:15:00|3030.5|3026.5|3030.5|3027|3030.5|3027.5|3028|3026.5|674
1701346800000|2023-11-30 12:20:00|3030|3029|3032.5|3029|3032.5|3029.5|3027.5|3027|1198
1701347100000|2023-11-30 12:25:00|3031|3028.5|3030.5|3028|3031|3028.5|3030.5|3028|121
1701347400000|2023-11-30 12:30:00|3031|3029|3035.5|3033.5|3035.5|3033.5|3031|3029|1538
1701347700000|2023-11-30 12:35:00|3034.5|3032|3036|3034.5|3036|3034.5|3033|3030.5|277
1701348000000|2023-11-30 12:40:00|3038|3035|3040.5|3037.5|3042.5|3040.5|3037.5|3035|1097
1701348300000|2023-11-30 12:45:00|3040|3033|3034.5|3032|3040.5|3034|3034|3031.5|280
1701348600000|2023-11-30 12:50:00|3036.5|3032.5|3036|3033|3036.5|3033.5|3036|3032.5|22
1701348900000|2023-11-30 12:55:00|3036.5|3033.5|3038|3036.5|3038.5|3036.5|3036.5|3033.5|233
1701349200000|2023-11-30 13:00:00|3038.5|3035.5|3035.5|3034|3038.5|3035.5|3034.5|3033|16
1701349500000|2023-11-30 13:05:00|3034.5|3033|3031.5|3030|3034.5|3033|3031.5|3030|62
1701349800000|2023-11-30 13:10:00|3031|3028|3031.5|3028.5|3031.5|3028.5|3029|3028|290
1701350100000|2023-11-30 13:15:00|3033.5|3031|3041|3037.5|3042.5|3037.5|3030.5|3028.5|567
1701350400000|2023-11-30 13:20:00|3041.5|3042|3051.5|3049.5|3053|3049.5|3041.5|3042|1186
1701350700000|2023-11-30 13:25:00|3052|3050|3067|3059.5|3070|3063|3052|3050|508
1701351000000|2023-11-30 13:30:00|3066.5|3058.5|3059.5|3054|3066.5|3058.5|3056.5|3054|477
1701351300000|2023-11-30 13:35:00|3059|3054.5|3065.5|3060.5|3066|3060.5|3054|3052.5|67
1701351600000|2023-11-30 13:40:00|3065|3061|3055.5|3050.5|3065|3061|3053|3050.5|844
1701351900000|2023-11-30 13:45:00|3055|3051|3050|3047.5|3055|3051|3048.5|3045.5|304
1701352200000|2023-11-30 13:50:00|3048.5|3044|3044.5|3041|3048.5|3044|3041|3038.5|381
1701352500000|2023-11-30 13:55:00|3044|3042.5|3046|3044|3046|3044|3043|3041|338
1701352800000|2023-11-30 14:00:00|3045.5|3043.5|3035|3032|3045.5|3043.5|3033|3029.5|108
1701353100000|2023-11-30 14:05:00|3034.5|3031|3042.5|3039.5|3042.5|3039.5|3034|3031|145
1701353400000|2023-11-30 14:10:00|3040.5|3040|3042|3039.5|3043|3041|3040.5|3039.5|211
1701353700000|2023-11-30 14:15:00|3041|3038.5|3039.5|3037|3041|3038.5|3038.5|3036|394
1701354000000|2023-11-30 14:20:00|3041|3037.5|3044.5|3041.5|3045|3042|3041|3037|388
1701354300000|2023-11-30 14:25:00||3042||3041.5||3042||3041.5|0
1701354600000|2023-11-30 14:30:00|3042.5|3040|3035|3032.5|3044|3042|3034.5|3032|1115
1701354900000|2023-11-30 14:35:00|3034|3032|3030.5|3026.5|3035|3033|3025.5|3024.5|2091
1701355200000|2023-11-30 14:40:00|3030|3023|3028.5|3023.5|3030.5|3023.5|3015.5|3012.5|561
1701355500000|2023-11-30 14:45:00|3028|3023|3020|3017.5|3028|3023|3015|3014|585
1701355800000|2023-11-30 14:50:00|3021.5|3018.5|3025|3021.5|3025.5|3023.5|3016.5|3014.5|1547
1701356100000|2023-11-30 14:55:00|3025.5|3022|2993.5|2990|3028|3025.5|2993.5|2990|1204
1701356400000|2023-11-30 15:00:00|2994.5|2990.5|2975.5|2972|2999.5|2995|2966.5|2964|4137
1701356700000|2023-11-30 15:05:00|2976|2972.5|2985|2982|2993|2990|2976|2972.5|3513
1701357000000|2023-11-30 15:10:00|2985.5|2983|2978|2974.5|2985.5|2983|2965.5|2962|832
1701357300000|2023-11-30 15:15:00|2982|2975|2970.5|2967.5|2987.5|2985.5|2970.5|2967.5|656
1701357600000|2023-11-30 15:20:00|2971|2970|2974|2970|2990|2988.5|2964|2961|6665
1701357900000|2023-11-30 15:25:00|2973.5|2969.5|2964.5|2961|2973.5|2969.5|2951|2950|4402
1701358200000|2023-11-30 15:30:00|2965.5|2962|2960.5|2958.5|2966.5|2962|2952|2950|2740
1701358500000|2023-11-30 15:35:00|2960|2956.5|2947|2944|2960|2956.5|2945.5|2943.5|3452
1701358800000|2023-11-30 15:40:00|2947.5|2945.5|2950|2947|2952|2950|2945|2942.5|1083
1701359100000|2023-11-30 15:45:00|2949.5|2942.5|2926|2925|2949.5|2942.5|2926|2924|8469
1701359400000|2023-11-30 15:50:00|2926.5|2923.5|2927|2925|2930.5|2929|2925.5|2923.5|2601
1701359700000|2023-11-30 15:55:00|2926.5|2924|2927.5|2925|2932|2929|2914.5|2912|6624
1701360000000|2023-11-30 16:00:00|2928|2926|2921|2919|2928|2926.5|2917.5|2915|3714
1701360300000|2023-11-30 16:05:00|2922|2920.5|2914.5|2913.5|2923.5|2922|2914.5|2913.5|2023
1701360600000|2023-11-30 16:10:00|2911.5|2913|2924|2922|2924|2922|2906|2903.5|2010
1701360900000|2023-11-30 16:15:00|2923.5|2921.5|2909.5|2908|2926|2924|2908.5|2906|4919
1701361200000|2023-11-30 16:20:00|2910.5|2908.5|2910|2908.5|2911.5|2910|2908.5|2907|1158
1701361500000|2023-11-30 16:25:00|2909.5|2909|2912|2901.5|2912.5|2911.5|2909|2901.5|627
1701417600000|2023-12-01 08:00:00|2882.5|2862.5|2894.5|2888.5|2924|2902|2882.5|2862.5|2833
1701417900000|2023-12-01 08:05:00|2897|2889|2888.5|2877.5|2897|2889|2877|2871|1152
1701418200000|2023-12-01 08:10:00|2888|2878|2916|2911|2922.5|2913.5|2877|2871|5057
1701418500000|2023-12-01 08:15:00|2915.5|2907.5|2912|2908|2919.5|2912|2908|2903.5|2429
1701418800000|2023-12-01 08:20:00|2911.5|2906.5|2891|2886|2911.5|2906.5|2891|2886|1309
1701419100000|2023-12-01 08:25:00|2890.5|2884|2901.5|2897.5|2905.5|2899.5|2886.5|2883.5|342
1701419400000|2023-12-01 08:30:00|2901|2892.5|2904|2899.5|2910.5|2905.5|2896|2892.5|163
1701419700000|2023-12-01 08:35:00|2906.5|2900|2907.5|2903|2909.5|2904.5|2905|2900|585
1701420000000|2023-12-01 08:40:00|2907|2903.5|2909.5|2904.5|2909.5|2905|2899.5|2896|1203
1701420300000|2023-12-01 08:45:00|2909|2904|2914.5|2910|2927.5|2920.5|2900.5|2898|641
1701420600000|2023-12-01 08:50:00|2915.5|2910.5|2928.5|2922|2929.5|2926|2915.5|2910.5|622
1701420900000|2023-12-01 08:55:00|2929.5|2922.5|2948|2937.5|2949.5|2945.5|2928|2922|2393
1701421200000|2023-12-01 09:00:00|2949|2938|2953.5|2949.5|2962|2950.5|2946|2938|2969
1701421500000|2023-12-01 09:05:00|2953|2947.5|2973.5|2968|2974|2968.5|2950.5|2946.5|10501
1701421800000|2023-12-01 09:10:00|2973|2969.5|2980|2975.5|2980.5|2976|2971|2966.5|2607
1701422100000|2023-12-01 09:15:00|2980.5|2976|2974|2969|2986|2981.5|2972|2968|3923
1701422400000|2023-12-01 09:20:00|2973.5|2966|2970|2966|2973.5|2970|2968|2965|340
1701422700000|2023-12-01 09:25:00|2970.5|2966.5|2988.5|2982.5|2988.5|2982.5|2970.5|2966.5|816
1701423000000|2023-12-01 09:30:00|2989|2983|2988.5|2984.5|2994|2989.5|2980.5|2976|943
1701423300000|2023-12-01 09:35:00|2983|2978.5|2990|2985.5|2995|2990.5|2983|2978.5|902
1701423600000|2023-12-01 09:40:00|2989.5|2986|2994|2990|3000|2997|2988|2985.5|759
1701423900000|2023-12-01 09:45:00|2994.5|2989.5|3001|2997.5|3002.5|3000|2993.5|2989|273
1701424200000|2023-12-01 09:50:00|3002|2998|3001|2996|3010|3005|3000|2996|1251
1701424500000|2023-12-01 09:55:00|3000|2995.5|3002.5|3000|3002.5|3000|2996|2993.5|304
1701424800000|2023-12-01 10:00:00|3000|2997.5|2989.5|2985.5|3002.5|2999|2989.5|2985.5|790
1701425100000|2023-12-01 10:05:00|2989|2985|2981|2977.5|2989|2985|2979|2976|953
1701425400000|2023-12-01 10:10:00|2980|2976.5|2984|2980|2987|2982.5|2976|2972|348
1701425700000|2023-12-01 10:15:00|2985.5|2982.5|2986|2981|2991|2988.5|2985|2980.5|468
1701426000000|2023-12-01 10:20:00|2985.5|2980.5|2978.5|2975|2985.5|2980.5|2975.5|2973.5|737
1701426300000|2023-12-01 10:25:00|2979|2976.5|2984.5|2981.5|2984.5|2981.5|2979|2976|404
1701426600000|2023-12-01 10:30:00|2984|2981|2995.5|2991.5|2997|2994.5|2984|2980|1431
1701426900000|2023-12-01 10:35:00|2996|2992|2999|2995.5|2999|2995.5|2994.5|2991.5|498
1701427200000|2023-12-01 10:40:00|2998.5|2995|2991|2989|2998.5|2995|2991|2989|633
1701427500000|2023-12-01 10:45:00|2991.5|2988.5|2995|2991|2998|2994.5|2989.5|2987.5|1553
1701427800000|2023-12-01 10:50:00|2995.5|2991.5|2989.5|2986.5|2996|2993.5|2988.5|2986.5|841
1701428100000|2023-12-01 10:55:00|2985.5|2983|2974|2968.5|2985.5|2983|2969.5|2967|679
1701428400000|2023-12-01 11:00:00|2974.5|2971.5|2982|2978|2982|2978|2972|2968|127
1701428700000|2023-12-01 11:05:00|2983.5|2979.5|2979|2975|2983.5|2979.5|2978.5|2975|825
1701429000000|2023-12-01 11:10:00|2978|2971.5|2970.5|2967.5|2978.5|2976|2970|2967|1530
1701429300000|2023-12-01 11:15:00|2972|2969|2957.5|2954.5|2974.5|2969|2957.5|2954.5|920
1701429600000|2023-12-01 11:20:00|2958|2955.5|2967|2962.5|2971.5|2967.5|2958|2953.5|700
1701429900000|2023-12-01 11:25:00|2964.5|2960|2960.5|2956|2964.5|2960.5|2960.5|2956|43
1701430200000|2023-12-01 11:30:00|2956.5|2954|2953|2949.5|2957.5|2954.5|2953|2949.5|661
1701430500000|2023-12-01 11:35:00|2952.5|2949|2949|2945.5|2953|2949|2947.5|2945|270
1701430800000|2023-12-01 11:40:00|2948.5|2945|2941.5|2938|2948.5|2945|2936.5|2933.5|1622
1701431100000|2023-12-01 11:45:00|2941|2937.5|2948|2943|2975|2969.5|2940.5|2937|1957
1701431400000|2023-12-01 11:50:00|2947.5|2942.5|2948|2945|2949|2946.5|2945.5|2942|751
1701431700000|2023-12-01 11:55:00|2947.5|2945.5|2949|2944|2949|2947|2946|2943|737
1701432000000|2023-12-01 12:00:00|2945|2941|2949.5|2946|2951.5|2949|2944|2940.5|581
1701432300000|2023-12-01 12:05:00|2951|2945.5|2947.5|2945.5|2951.5|2948.5|2945|2943.5|684
1701432600000|2023-12-01 12:10:00|2946|2944|2946.5|2944|2950|2945.5|2946|2944|67
1701432900000|2023-12-01 12:15:00|2947.5|2945|2955.5|2953|2955.5|2953|2947.5|2945|442
1701433200000|2023-12-01 12:20:00|2955|2952.5|2955.5|2953|2955.5|2953|2953|2951.5|24
1701433500000|2023-12-01 12:25:00|2953|2952.5|2955.5|2952.5|2955.5|2953|2950.5|2949.5|286
1701433800000|2023-12-01 12:30:00|2955|2950.5|2952.5|2950|2955.5|2953|2952.5|2950|27
1701434100000|2023-12-01 12:35:00|2952|2949.5|2951|2947.5|2952|2950|2947|2945.5|1024
1701434400000|2023-12-01 12:40:00|2950.5|2947|2945.5|2943.5|2950.5|2947|2945.5|2943.5|350
1701434700000|2023-12-01 12:45:00|2945|2942|2944|2940|2947.5|2944.5|2939|2936.5|376
1701435000000|2023-12-01 12:50:00|2943.5|2941|2936|2934|2944.5|2941.5|2936|2934|56
1701435300000|2023-12-01 12:55:00|2935.5|2933.5|2940.5|2939|2941.5|2939|2935.5|2932.5|202
1701435600000|2023-12-01 13:00:00|2942|2940|2951|2947.5|2954.5|2950.5|2942|2940|1149
1701435900000|2023-12-01 13:05:00|2950.5|2948|2954.5|2950.5|2954.5|2952|2949|2946.5|822
1701436200000|2023-12-01 13:10:00|2954|2950|2942.5|2939|2954|2950|2941.5|2938|108
1701436500000|2023-12-01 13:15:00|2942|2938.5|2936|2933|2943|2940.5|2936|2933|615
1701436800000|2023-12-01 13:20:00|2934.5|2932.5|2922.5|2920.5|2934.5|2932.5|2922|2920|678
1701437100000|2023-12-01 13:25:00|2923|2921|2915.5|2912.5|2932|2929.5|2915.5|2912.5|1104
1701437400000|2023-12-01 13:30:00|2916|2913|2920.5|2916.5|2921.5|2920.5|2911.5|2909|1078
1701437700000|2023-12-01 13:35:00|2921|2917|2919.5|2917|2921.5|2920|2916|2913.5|456
1701438000000|2023-12-01 13:40:00|2920.5|2917.5|2922|2920|2924|2923|2920|2916.5|159
1701438300000|2023-12-01 13:45:00|2921.5|2918|2913.5|2911|2922|2918|2907|2904.5|191
1701438600000|2023-12-01 13:50:00|2913|2911.5|2922.5|2920.5|2922.5|2920.5|2911|2909.5|962
1701438900000|2023-12-01 13:55:00|2924.5|2920|2914|2912|2925.5|2923.5|2913|2909|546
1701439200000|2023-12-01 14:00:00|2914.5|2912.5|2914|2910.5|2914.5|2912.5|2910.5|2908.5|240
1701439500000|2023-12-01 14:05:00|2913|2909|2911|2909|2914.5|2912|2911|2909|973
1701439800000|2023-12-01 14:10:00|2909|2907|2907|2904|2910|2907.5|2903.5|2900|990
1701440100000|2023-12-01 14:15:00|2905.5|2902|2914|2910.5|2914|2911.5|2905.5|2901.5|469
1701440400000|2023-12-01 14:20:00|2913.5|2910|2912.5|2910|2913.5|2912.5|2912|2910|272
1701440700000|2023-12-01 14:25:00|2913.5|2910.5|2919.5|2916|2922.5|2919.5|2913.5|2910|842
1701441000000|2023-12-01 14:30:00|2919|2915.5|2899|2895.5|2919|2915.5|2896|2894.5|1591
1701441300000|2023-12-01 14:35:00|2898.5|2896|2907.5|2904|2908.5|2905.5|2894.5|2891.5|889
1701441600000|2023-12-01 14:40:00|2907|2903.5|2921|2919|2921.5|2919|2906|2903|447
1701441900000|2023-12-01 14:45:00|2923|2920.5|2916|2914|2932.5|2929|2915|2912.5|1198
1701442200000|2023-12-01 14:50:00|2915.5|2914.5|2916|2913|2920.5|2916|2912|2908|2285
1701442500000|2023-12-01 14:55:00|2915.5|2912.5|2903|2900|2916.5|2914.5|2903|2900|814
1701442800000|2023-12-01 15:00:00|2909|2903|2924.5|2920.5|2927.5|2925.5|2909|2903|3187
1701443100000|2023-12-01 15:05:00|2921|2918|2932|2928.5|2936|2933|2913.5|2909.5|5990
1701443400000|2023-12-01 15:10:00|2931.5|2929|2932.5|2930|2936.5|2935|2926.5|2923.5|1163
1701443700000|2023-12-01 15:15:00|2932|2930.5|2925|2923.5|2932|2930.5|2922.5|2920|1313
1701444000000|2023-12-01 15:20:00|2927.5|2923|2930.5|2927.5|2933|2930.5|2926.5|2923|1620
1701444300000|2023-12-01 15:25:00|2931.5|2928|2920.5|2918.5|2931.5|2928|2919|2916.5|1741
1701444600000|2023-12-01 15:30:00|2919.5|2916.5|2920.5|2918.5|2925.5|2922.5|2915.5|2913|1781
1701444900000|2023-12-01 15:35:00|2921.5|2919|2923|2920.5|2933.5|2930.5|2918|2917|1814
1701445200000|2023-12-01 15:40:00|2922.5|2923|2923|2921.5|2929.5|2927.5|2919|2917.5|709
1701445500000|2023-12-01 15:45:00|2922.5|2920.5|2933.5|2932|2934|2932|2922.5|2920|1034
1701445800000|2023-12-01 15:50:00|2933|2931|2929.5|2928|2937.5|2935.5|2929.5|2927.5|1776
1701446100000|2023-12-01 15:55:00|2930|2929.5|2926.5|2925.5|2930.5|2929.5|2924.5|2923.5|525
1701446400000|2023-12-01 16:00:00|2925|2923|2917|2915|2925|2923|2903.5|2900.5|3226
1701446700000|2023-12-01 16:05:00|2915|2915.5|2921|2919|2921|2920|2911|2907.5|1427
1701447000000|2023-12-01 16:10:00|2923.5|2919.5|2940|2937.5|2943|2940.5|2923.5|2919|5348
1701447300000|2023-12-01 16:15:00|2939.5|2938|2944|2942|2944.5|2943|2937|2936|2305
1701447600000|2023-12-01 16:20:00|2944.5|2941.5|2941|2939|2944.5|2941.5|2937.5|2936|2407
1701447900000|2023-12-01 16:25:00|2940|2939.5|2947.5|2944.5|2950.5|2946.5|2939|2938.5|3053
1701676800000|2023-12-04 08:00:00|2984.5|2987.5|3012.5|3004|3017|3013|2972.5|2987.5|7532
1701677100000|2023-12-04 08:05:00|3012|3003|3009.5|3004.5|3013.5|3005.5|2995.5|2988.5|1170
1701677400000|2023-12-04 08:10:00|3010|3006|3033|3027|3033|3027|3010|3006|744
1701677700000|2023-12-04 08:15:00|3035.5|3028|3040|3036|3043|3037.5|3033|3028|911
1701678000000|2023-12-04 08:20:00|3042|3038|3042.5|3036.5|3053|3048|3040.5|3035.5|2002
1701678300000|2023-12-04 08:25:00|3041.5|3037|3046.5|3043|3050|3043.5|3038|3033.5|325
1701678600000|2023-12-04 08:30:00|3047.5|3043.5|3058|3054|3060|3055|3047.5|3043.5|1104
1701678900000|2023-12-04 08:35:00|3057|3054.5|3082.5|3079.5|3086.5|3082|3051|3047|8392
1701679200000|2023-12-04 08:40:00|3090.5|3085.5|3101.5|3095.5|3103.5|3100|3090|3085.5|7660
1701679500000|2023-12-04 08:45:00|3106.5|3096|3122|3120|3122|3120|3100.5|3095|608
1701679800000|2023-12-04 08:50:00|3126|3121|3127.5|3125|3128|3125.5|3113.5|3110.5|3578
1701680100000|2023-12-04 08:55:00|3124.5|3122|3108.5|3105.5|3128|3124.5|3108.5|3105|1380
1701680400000|2023-12-04 09:00:00|3111|3107|3115.5|3110.5|3128|3124.5|3108|3107|1568
1701680700000|2023-12-04 09:05:00|3115|3110|3107|3103.5|3115|3110|3097.5|3093|2102
1701681000000|2023-12-04 09:10:00|3106.5|3101.5|3076.5|3072.5|3107.5|3103.5|3076|3072|2841
1701681300000|2023-12-04 09:15:00|3075.5|3072|3092|3086.5|3102.5|3098|3073|3070|4346
1701681600000|2023-12-04 09:20:00|3093|3087|3095|3088|3098.5|3097|3090.5|3086.5|1779
1701681900000|2023-12-04 09:25:00|3090|3085.5|3085|3081|3097|3092.5|3085|3079.5|637
1701682200000|2023-12-04 09:30:00|3086|3079.5|3079.5|3075.5|3088.5|3085|3079.5|3075.5|502
1701682500000|2023-12-04 09:35:00|3077.5|3076|3063.5|3060.5|3077.5|3076|3063.5|3060.5|1107
1701682800000|2023-12-04 09:40:00|3065.5|3062.5|3068|3064|3074.5|3070.5|3063|3060|1221
1701683100000|2023-12-04 09:45:00|3072|3064.5|3070.5|3065.5|3073.5|3071.5|3068|3064|133
1701683400000|2023-12-04 09:50:00|3071|3066|3062.5|3057.5|3071|3069|3062.5|3057|650
1701683700000|2023-12-04 09:55:00|3062|3058|3055|3051|3062|3058|3051.5|3047.5|1006
1701684000000|2023-12-04 10:00:00|3054.5|3050|3060|3057.5|3060|3058|3052.5|3050|689
1701684300000|2023-12-04 10:05:00|3059|3058|3067|3063|3074|3071.5|3059|3056.5|1899
1701684600000|2023-12-04 10:10:00|3065.5|3061.5|3060.5|3058|3065.5|3061.5|3059|3057|852
1701684900000|2023-12-04 10:15:00|3061.5|3059.5|3062|3059|3062.5|3059.5|3061|3058|605
1701685200000|2023-12-04 10:20:00|3060.5|3059.5|3059.5|3057|3060.5|3060|3059.5|3057|275
1701685500000|2023-12-04 10:25:00|3058|3057.5|3056|3053.5|3058.5|3057.5|3056|3053.5|215
1701685800000|2023-12-04 10:30:00|3057|3054|3056.5|3054|3058|3056.5|3056|3054|134
1701686100000|2023-12-04 10:35:00|3056|3052|3043.5|3041.5|3056|3052|3043.5|3040.5|652
1701686400000|2023-12-04 10:40:00|3050|3048.5|3039.5|3036.5|3053.5|3050.5|3039.5|3036|926
1701686700000|2023-12-04 10:45:00|3040.5|3037|3040|3037|3040.5|3037.5|3035|3033|541
1701687000000|2023-12-04 10:50:00|3039.5|3036|3039|3037|3039.5|3037.5|3036|3032|926
1701687300000|2023-12-04 10:55:00|3037.5|3036|3033.5|3030.5|3037.5|3036|3030.5|3027.5|570
1701687600000|2023-12-04 11:00:00|3032.5|3029|3036|3033.5|3036|3033.5|3032.5|3029|294
1701687900000|2023-12-04 11:05:00|3034.5|3033|3027|3025.5|3036|3033.5|3026.5|3025.5|441
1701688200000|2023-12-04 11:10:00|3029.5|3027.5|3027.5|3025.5|3035.5|3032|3027|3025.5|197
1701688500000|2023-12-04 11:15:00|3027|3021|3027.5|3025|3027.5|3025.5|3024|3021|1409
1701688800000|2023-12-04 11:20:00|3027|3023|3024.5|3023|3027|3023|3024|3021.5|0
1701689100000|2023-12-04 11:25:00|3025|3024.5|3041|3036.5|3044.5|3040.5|3024.5|3024.5|1102
1701689400000|2023-12-04 11:30:00|3039|3037.5|3039|3036.5|3039.5|3037.5|3036.5|3034.5|249
1701689700000|2023-12-04 11:35:00|3038|3035.5|3058|3055|3066.5|3061.5|3037.5|3035.5|4677
1701690000000|2023-12-04 11:40:00|3062|3054.5|3066|3062.5|3069.5|3063.5|3055.5|3053|1647
1701690300000|2023-12-04 11:45:00|3064|3058.5|3049.5|3045|3064|3062|3049.5|3045|775
1701690600000|2023-12-04 11:50:00|3049|3045.5|3047.5|3044.5|3051|3049.5|3047|3044.5|209
1701690900000|2023-12-04 11:55:00|3046|3042.5|3045|3042.5|3053|3048.5|3044.5|3042.5|414
1701691200000|2023-12-04 12:00:00|3051.5|3041.5|3034|3030.5|3051.5|3042|3032|3028|1008
1701691500000|2023-12-04 12:05:00|3034.5|3030|3033|3028.5|3036.5|3032.5|3030|3025.5|1578
1701691800000|2023-12-04 12:10:00|3033.5|3027.5|3034|3030|3034.5|3030|3030|3027.5|200
1701692100000|2023-12-04 12:15:00|3033.5|3029.5|3033|3028.5|3034|3030.5|3030.5|3028.5|0
1701692400000|2023-12-04 12:20:00|3032|3029|3032.5|3029.5|3033|3029.5|3032|3028.5|910
1701692700000|2023-12-04 12:25:00|3033|3031.5|3043|3039.5|3046|3041|3033|3031.5|382
1701693000000|2023-12-04 12:30:00|3042.5|3039|3036.5|3034|3043.5|3039|3033|3030|436
1701693300000|2023-12-04 12:35:00|3035|3033.5|3034.5|3032|3036.5|3034|3033.5|3030.5|212
1701693600000|2023-12-04 12:40:00|3032.5|3030|3034|3031|3035.5|3033|3026.5|3023|1154
1701693900000|2023-12-04 12:45:00|3031|3027.5|3020|3017.5|3033.5|3028.5|3017|3015.5|1062
1701694200000|2023-12-04 12:50:00|3019.5||3019.5||3020||3019.5||0
1701694500000|2023-12-04 12:55:00|3020.5|3018|3019|3017.5|3023|3021|3017.5|3016|734
1701694800000|2023-12-04 13:00:00|3020.5|3016|3025.5|3022|3027.5|3024.5|3020.5|3016|180
1701695100000|2023-12-04 13:05:00|3025|3019.5|3019|3017|3025|3019.5|3018.5|3017|141
1701695400000|2023-12-04 13:10:00|3018.5|3016.5|3017.5|3015|3018.5|3017|3016.5|3015|113
1701695700000|2023-12-04 13:15:00|3018.5|3014.5|3018.5|3016.5|3019.5|3017.5|3018|3014.5|236
1701696000000|2023-12-04 13:20:00|3017|3015.5|3017.5|3016.5|3017.5|3016.5|3013|3011.5|567
1701696300000|2023-12-04 13:25:00|3023|3022.5|3019|3016.5|3026.5|3023.5|3018.5|3016.5|613
1701696600000|2023-12-04 13:30:00|3018.5|3015|3026.5|3023.5|3027.5|3023.5|3017.5|3015|278
1701696900000|2023-12-04 13:35:00|3024|3023|3017|3014.5|3024.5|3023|3016.5|3014.5|389
1701697200000|2023-12-04 13:40:00|3013.5|3011.5|3014.5|3011.5|3016.5|3014|3013.5|3011.5|189
1701697500000|2023-12-04 13:45:00|3012.5|3010.5|3016.5|3013|3020.5|3017|3007.5|3004.5|417
1701697800000|2023-12-04 13:50:00|3015.5|3013.5|3014.5|3010.5|3017.5|3014.5|3009|3005|307
1701698100000|2023-12-04 13:55:00|3014|3011|3010|3007.5|3015|3013|3004.5|3003|286
1701698400000|2023-12-04 14:00:00|3008.5|3008|3010|3008|3010|3009|3007.5|3005|1032
1701698700000|2023-12-04 14:05:00|3009.5|3005|3015|3013.5|3024|3021.5|3006.5|3005|3574
1701699000000|2023-12-04 14:10:00|3017|3011.5|3014.5|3011.5|3017|3011.5|3002.5|3000|665
1701699300000|2023-12-04 14:15:00|3013.5|3010|3005|3000.5|3013.5|3010.5|3000.5|2996|1155
1701699600000|2023-12-04 14:20:00|3004|3001.5|3002.5|3000|3007|3004.5|3001.5|2998|81
1701699900000|2023-12-04 14:25:00|3001|3000.5|3002|2999|3002|3000.5|3000|2997.5|178
1701700200000|2023-12-04 14:30:00|3004|3002|3017.5|3014.5|3017.5|3014.5|3004|3002|653
1701700500000|2023-12-04 14:35:00|3016|3013.5|3025|3021.5|3025|3022|3009.5|3007|622
1701700800000|2023-12-04 14:40:00|3024.5|3022|3025|3021.5|3034.5|3031|3023.5|3021.5|1111
1701701100000|2023-12-04 14:45:00|3024.5|3019.5|3031.5|3028.5|3036|3032|3019|3017|728
1701701400000|2023-12-04 14:50:00|3031|3027.5|3016|3013.5|3031|3027.5|3015.5|3013|610
1701701700000|2023-12-04 14:55:00|3015.5|3013|3018|3012.5|3026|3022.5|3012.5|3010|822
1701702000000|2023-12-04 15:00:00|3023|3013|3019.5|3015.5|3024.5|3018.5|3011.5|3009.5|956
1701702300000|2023-12-04 15:05:00|3020|3015|3017|3013|3022.5|3019|3015.5|3013|383
1701702600000|2023-12-04 15:10:00|3016|3012.5|3019.5|3015.5|3020.5|3017.5|3015.5|3012.5|500
1701702900000|2023-12-04 15:15:00|3018.5|3014.5|3020.5|3017|3023|3021.5|3017|3014|369
1701703200000|2023-12-04 15:20:00|3019.5|3016.5|3016.5|3013|3021|3018.5|3016|3013|502
1701703500000|2023-12-04 15:25:00|3016|3013.5|3017|3015.5|3019.5|3016|3014.5|3013|2210
1701703800000|2023-12-04 15:30:00|3017.5|3016|3010|3007.5|3020.5|3018|3006|3003.5|1621
1701704100000|2023-12-04 15:35:00|3011.5|3008.5|2992|2990.5|3012.5|3010|2992|2990.5|991
1701704400000|2023-12-04 15:40:00|2990.5|2991|2991.5|2988.5|2994|2991|2986.5|2984.5|1260
1701704700000|2023-12-04 15:45:00|2992|2988|2996.5|2993.5|3002|3000|2992|2988|821
1701705000000|2023-12-04 15:50:00|2998.5|2994|2992.5|2991|2998.5|2996.5|2991|2988|981
1701705300000|2023-12-04 15:55:00|2994.5|2992.5|2983|2981.5|2994.5|2992.5|2980.5|2979|475
1701705600000|2023-12-04 16:00:00|2982.5|2979.5|2981.5|2979.5|2988|2985.5|2980|2977.5|4437
1701705900000|2023-12-04 16:05:00|2985|2984.5|2988|2985.5|2990|2987.5|2983.5|2982|1017
1701706200000|2023-12-04 16:10:00|2987|2986|2996|2994.5|2996|2994.5|2984|2982|2768
1701706500000|2023-12-04 16:15:00|2995.5|2994|2991|2990|2995.5|2994|2988.5|2987.5|2388
1701706800000|2023-12-04 16:20:00|2990.5|2989|2994|2992|2996.5|2995|2990.5|2989|1980
1701707100000|2023-12-04 16:25:00|2993.5|2992.5|2992|2980|2995|2994|2991|2980|1340
1701763200000|2023-12-05 08:00:00|2987.5|2975.5|3004|2994.5|3030|3019.5|2987.5|2975.5|2608
1701763500000|2023-12-05 08:05:00|3006.5|3005|2996.5|2990.5|3017.5|3010.5|2996.5|2990|1413
1701763800000|2023-12-05 08:10:00|2997|2994|2999|2993|2999.5|2994|2989.5|2986|1617
1701764100000|2023-12-05 08:15:00|2999.5|2996.5|2996.5|2992.5|3001|2996.5|2994.5|2990.5|872
1701764400000|2023-12-05 08:20:00|2994.5|2990|2997|2995.5|3002.5|3000.5|2993.5|2989.5|649
1701764700000|2023-12-05 08:25:00|3001.5|2995|2987.5|2985|3001.5|2997.5|2987.5|2984.5|641
1701765000000|2023-12-05 08:30:00|2984.5|2985.5|2969|2965.5|2984.5|2985.5|2969|2965.5|1972
1701765300000|2023-12-05 08:35:00|2973.5|2970|2986.5|2980.5|2986.5|2980.5|2970.5|2968|1615
1701765600000|2023-12-05 08:40:00|2989.5|2983.5|2984|2981.5|2992.5|2989|2983.5|2981.5|1118
1701765900000|2023-12-05 08:45:00|2983.5|2981|2969.5|2966.5|2983.5|2981|2969.5|2966.5|579
1701766200000|2023-12-05 08:50:00|2971|2967|2976.5|2973.5|2976.5|2973.5|2970.5|2967|130
1701766500000|2023-12-05 08:55:00|2975.5|2973|2989.5|2986|2989.5|2986|2975.5|2973|206
1701766800000|2023-12-05 09:00:00|2987.5|2986.5|2985.5|2983|2991|2987.5|2984.5|2982|779
1701767100000|2023-12-05 09:05:00|2988.5|2987.5|2993|2991|2993|2991|2986|2982.5|225
1701767400000|2023-12-05 09:10:00|2992|2990|2994.5|2992.5|2994.5|2993.5|2991.5|2989|494
1701767700000|2023-12-05 09:15:00|2994|2992|2991.5|2989|2999.5|2997.5|2991.5|2987|349
1701768000000|2023-12-05 09:20:00|2989.5|2988.5|2991|2987.5|2991|2988.5|2983.5|2981.5|437
1701768300000|2023-12-05 09:25:00|2994|2990|3001.5|2999|3002|2999|2993.5|2990|833
1701768600000|2023-12-05 09:30:00|3003.5|2999.5|2993|2991|3003.5|2999.5|2993|2990.5|402
1701768900000|2023-12-05 09:35:00|2993.5|2991.5|2997|2994.5|2997.5|2996|2993.5|2991.5|764
1701769200000|2023-12-05 09:40:00|2996.5|2993|3000.5|2998|3002|2998.5|2995.5|2993|177
1701769500000|2023-12-05 09:45:00|3002.5|2999.5|3001.5|2998|3002.5|3000|2991|2990|2615
1701769800000|2023-12-05 09:50:00|3001|2998.5|3000|2998|3001.5|2999|2999.5|2998|71
1701770100000|2023-12-05 09:55:00|2999.5|2998.5|2998.5|2996|3001.5|2999.5|2998|2996|456
1701770400000|2023-12-05 10:00:00|2999.5|2997.5|3004|3002|3006|3003.5|2999.5|2997.5|339
1701770700000|2023-12-05 10:05:00|3003.5|3001|3006.5|3005|3010.5|3007|3003.5|3000.5|45
1701771000000|2023-12-05 10:10:00|3007|3005.5|3008|3006|3008|3007|3007|3004.5|16
1701771300000|2023-12-05 10:15:00|3009|3007.5|3016.5|3015|3016.5|3015|3008.5|3006.5|327
1701771600000|2023-12-05 10:20:00|3017.5|3015.5|3014|3012|3017.5|3015.5|3012.5|3010.5|472
1701771900000|2023-12-05 10:25:00|3013.5|3011.5|3005.5|3003.5|3013.5|3011.5|3002|3000|147
1701772200000|2023-12-05 10:30:00|3006|3006.5|3009.5|3008.5|3012.5|3009.5|3006|3006.5|141
1701772500000|2023-12-05 10:35:00|3008.5|3006.5|3011|3010|3014.5|3012|3004.5|3004|887
1701772800000|2023-12-05 10:40:00|3012.5|3011|3012|3010|3018.5|3017|3010|3008.5|1063
1701773100000|2023-12-05 10:45:00|3014.5|3010.5|3016.5|3014|3017.5|3015.5|3014|3010.5|435
1701773400000|2023-12-05 10:50:00|3016|3013.5|3015|3013.5|3016|3013.5|3013.5|3012.5|528
1701773700000|2023-12-05 10:55:00|3014.5|3014|3018|3016.5|3019|3018|3014.5|3014|225
1701774000000|2023-12-05 11:00:00|3017.5|3013.5|3015.5|3014|3018|3015.5|3014.5|3013|424
1701774300000|2023-12-05 11:05:00|3017|3014.5|3016.5|3014|3017|3015|3015.5|3013|316
1701774600000|2023-12-05 11:10:00|3017|3015|3018.5|3016.5|3020|3018|3017|3014|244
1701774900000|2023-12-05 11:15:00|3019|3017|3009|3006|3019.5|3017|3008.5|3006|754
1701775200000|2023-12-05 11:20:00|3008.5|3007|3009.5|3008|3009.5|3008|3007.5|3007|439
1701775500000|2023-12-05 11:25:00|3010.5|3009|3011.5|3010|3012|3010|3010.5|3009|344
1701775800000|2023-12-05 11:30:00|3011|3009|3011.5|3009.5|3013|3011|3010.5|3009|655
1701776100000|2023-12-05 11:35:00|3012|3010.5|3012|3010|3013.5|3012|3012|3010|20
1701776400000|2023-12-05 11:40:00|3013|3010.5|3011.5|3008.5|3014|3011.5|3009.5|3007.5|778
1701776700000|2023-12-05 11:45:00|3009|3009|3008|3006.5|3009|3009.5|3008|3006.5|112
1701777000000|2023-12-05 11:50:00|3010.5|3008.5|3007|3006|3010.5|3008.5|3005|3001.5|497
1701777300000|2023-12-05 11:55:00|3006.5|3004.5|2995.5|2993|3006.5|3006|2995.5|2993|663
1701777600000|2023-12-05 12:00:00|2996|2989|2999.5|2997|3000.5|2999.5|2992|2989|410
1701777900000|2023-12-05 12:05:00|2995|2992.5|2987|2984.5|2995.5|2992.5|2986.5|2984.5|484
1701778200000|2023-12-05 12:10:00|2986.5|2983|2994.5|2992.5|2996|2995|2985.5|2983|556
1701778500000|2023-12-05 12:15:00|2993|2990|2994|2992|2994|2992.5|2988.5|2988|310
1701778800000|2023-12-05 12:20:00|2995|2992.5|2992.5|2990|2995|2993|2991.5|2990|144
1701779100000|2023-12-05 12:25:00|2992|2991.5|2996|2993.5|2997.5|2996.5|2992|2991.5|86
1701779400000|2023-12-05 12:30:00|2997.5|2995.5|2993|2991|2998.5|2997|2993|2991|167
1701779700000|2023-12-05 12:35:00|2992|2992|2989|2988|2992|2992|2989|2987|898
1701780000000|2023-12-05 12:40:00|2991|2989.5|2994.5|2992.5|2994.5|2992.5|2991|2988|579
1701780300000|2023-12-05 12:45:00|2996.5|2993|2998|2995.5|2998.5|2997|2996.5|2993|312
1701780600000|2023-12-05 12:50:00|2997.5|2994|2999|2995.5|2999|2996.5|2996|2994|111
1701780900000|2023-12-05 12:55:00|3001.5|2996|3002|3001|3002.5|3001|3000.5|2996|184
1701781200000|2023-12-05 13:00:00|3003|3002|2993|2991|3004|3003|2993|2991|5
1701781500000|2023-12-05 13:05:00|2992|2989|2994|2991.5|2995|2992.5|2990|2988|650
1701781800000|2023-12-05 13:10:00|2994.5|2992|2995.5|2994|2997|2995|2994.5|2992|44
1701782100000|2023-12-05 13:15:00|2995|2993.5|2990|2987.5|2995|2993.5|2983.5|2982|406
1701782400000|2023-12-05 13:20:00|2992|2988|2993|2991|2994|2991.5|2992|2988|0
1701782700000|2023-12-05 13:25:00|2992.5|2990|3000|2999|3000|2999|2992.5|2990|432
1701783000000|2023-12-05 13:30:00|3001.5|2999.5|3002|3000.5|3003.5|3002.5|3001.5|2999.5|16
1701783300000|2023-12-05 13:35:00|3001.5|3000|3000|2998.5|3001.5|3000|3000|2998.5|47
1701783600000|2023-12-05 13:40:00|3000.5|3000.5|3001|2999|3002|3000.5|3000|2998.5|240
1701783900000|2023-12-05 13:45:00|3000.5|2999.5|3002.5|3001|3003.5|3001|3000.5|2999.5|141
1701784200000|2023-12-05 13:50:00|3003.5|3001.5|3014.5|3011.5|3016|3012|3003.5|3001.5|824
1701784500000|2023-12-05 13:55:00|3014|3010|3003|3001.5|3015.5|3011.5|3003|3000|754
1701784800000|2023-12-05 14:00:00|3002|2999|3005.5|3004.5|3006.5|3005|3002|2999|72
1701785100000|2023-12-05 14:05:00|3004.5|3002|3009|3007|3011.5|3008.5|3002|3000|796
1701785400000|2023-12-05 14:10:00|3008.5|3007.5|3012.5|3010.5|3013.5|3013|3008.5|3007|443
1701785700000|2023-12-05 14:15:00|3012|3011|3019.5|3018|3022.5|3021|3012|3011|715
1701786000000|2023-12-05 14:20:00|3020|3018.5|3024.5|3022.5|3024.5|3022.5|3018|3016.5|919
1701786300000|2023-12-05 14:25:00|3022.5|3021|3018|3016|3024.5|3024|3017.5|3016|1223
1701786600000|2023-12-05 14:30:00|3015.5|3015.5|3013.5|3011.5|3017|3015.5|3013|3011|440
1701786900000|2023-12-05 14:35:00|3013|3012|3016.5|3014.5|3021.5|3019|3013|3011.5|549
1701787200000|2023-12-05 14:40:00|3016|3013.5|3012|3010.5|3019.5|3017|3012|3010.5|1051
1701787500000|2023-12-05 14:45:00|3009|3009.5|3012|3010|3013.5|3010.5|3002.5|2997.5|937
1701787800000|2023-12-05 14:50:00|3012.5|3010.5|3035|3032.5|3035|3032.5|3009.5|3007|4005
1701788100000|2023-12-05 14:55:00|3034.5|3031|3034|3028.5|3038|3037|3030.5|3027|1360
1701788400000|2023-12-05 15:00:00|3040|3029.5|3058|3055.5|3072.5|3071|3040|3029.5|2496
1701788700000|2023-12-05 15:05:00|3057.5|3052|3062.5|3061|3062.5|3061|3053.5|3052|1969
1701789000000|2023-12-05 15:10:00|3062|3059|3062|3060|3072|3070.5|3061|3059|2115
1701789300000|2023-12-05 15:15:00|3061.5|3060.5|3056.5|3053.5|3062|3061|3054.5|3051.5|337
1701789600000|2023-12-05 15:20:00|3056|3054|3055|3053.5|3061|3060|3053|3051.5|1044
1701789900000|2023-12-05 15:25:00|3054.5|3051.5|3045|3042.5|3054.5|3051.5|3038.5|3036.5|1082
1701790200000|2023-12-05 15:30:00|3044.5|3040.5|3026.5|3024.5|3044.5|3040.5|3026.5|3024.5|1330
1701790500000|2023-12-05 15:35:00|3026|3023.5|3022.5|3020.5|3026|3025|3021|3020|572
1701790800000|2023-12-05 15:40:00|3023|3021|3026.5|3024.5|3027|3025|3018.5|3016.5|1396
1701791100000|2023-12-05 15:45:00|3026|3025|3025.5|3023|3031.5|3029|3024.5|3022.5|276
1701791400000|2023-12-05 15:50:00|3024.5|3022|3030|3028|3030.5|3029.5|3023.5|3022|547
1701791700000|2023-12-05 15:55:00|3031|3028.5|3036|3034.5|3037|3034.5|3028.5|3027|486
1701792000000|2023-12-05 16:00:00|3036.5|3035|3042.5|3041|3044.5|3042|3034.5|3033|750
1701792300000|2023-12-05 16:05:00|3043.5|3041.5|3042|3040.5|3045.5|3043.5|3041.5|3040.5|340
1701792600000|2023-12-05 16:10:00|3041.5|3041|3042|3040.5|3047|3044.5|3039|3038.5|1434
1701792900000|2023-12-05 16:15:00|3041.5|3040|3033.5|3032|3043.5|3041.5|3031.5|3030.5|1114
1701793200000|2023-12-05 16:20:00|3034|3032.5|3034|3033.5|3035|3033.5|3033|3032|1808
1701793500000|2023-12-05 16:25:00|3035|3034|3050|3040.5|3050|3041|3035|3034|1909
1701849600000|2023-12-06 08:00:00|3118.5|3109|3153|3145.5|3160|3153|3104|3094|10474
1701849900000|2023-12-06 08:05:00|3152.5|3146|3150.5|3141.5|3159.5|3150|3120|3112.5|3806
1701850200000|2023-12-06 08:10:00|3147.5|3136.5|3150|3144.5|3150|3144.5|3132.5|3127.5|4095
1701850500000|2023-12-06 08:15:00|3147|3145|3169.5|3162.5|3174.5|3171|3147|3144.5|4288
1701850800000|2023-12-06 08:20:00|3169|3163|3199|3193|3199|3193|3168.5|3163|3019
1701851100000|2023-12-06 08:25:00|3198.5|3194|3196|3192.5|3209|3206|3194|3187|9648
1701851400000|2023-12-06 08:30:00|3204.5|3192|3188.5|3186|3205|3201.5|3177|3170|5301
1701851700000|2023-12-06 08:35:00|3188|3185|3166|3162.5|3196.5|3192.5|3165.5|3160|1507
1701852000000|2023-12-06 08:40:00|3165.5|3155|3158.5|3156|3165.5|3161.5|3158.5|3155|353
1701852300000|2023-12-06 08:45:00|3156|3151.5|3144|3141|3157|3153.5|3140.5|3135|1137
1701852600000|2023-12-06 08:50:00|3139.5|3137.5|3150.5|3145.5|3151.5|3147|3128.5|3123|9379
1701852900000|2023-12-06 08:55:00|3149.5|3143|3145|3141|3149.5|3144|3139|3135|639
1701853200000|2023-12-06 09:00:00|3144|3141.5|3141.5|3139|3145|3142|3141.5|3138|218
1701853500000|2023-12-06 09:05:00|3143.5|3139.5|3135.5|3131|3145|3143|3130.5|3129|560
1701853800000|2023-12-06 09:10:00|3138|3135|3144|3140.5|3149.5|3146|3138|3135|1763
1701854100000|2023-12-06 09:15:00|3143.5|3135.5|3127|3123|3143.5|3135.5|3126|3123|282
1701854400000|2023-12-06 09:20:00|3126.5|3121|3128.5|3125.5|3130|3127|3119|3115.5|622
1701854700000|2023-12-06 09:25:00|3128|3123|3121|3115|3128|3123|3121|3115|150
1701855000000|2023-12-06 09:30:00|3120|3113.5|3110|3106|3120|3113.5|3104.5|3101.5|2082
1701855300000|2023-12-06 09:35:00|3109.5|3105.5|3109|3107|3115|3111|3108|3105.5|252
1701855600000|2023-12-06 09:40:00|3110.5|3108|3106|3101.5|3110.5|3108|3104|3101|176
1701855900000|2023-12-06 09:45:00|3105.5|3102|3103|3100|3106|3103|3103|3100|525
1701856200000|2023-12-06 09:50:00|3104.5|3102.5|3105|3100|3105|3102.5|3097.5|3096.5|513
1701856500000|2023-12-06 09:55:00|3104.5|3101.5|3117|3110.5|3117.5|3110.5|3104.5|3101.5|276
1701856800000|2023-12-06 10:00:00|3116.5|3112|3102|3099.5|3116.5|3113|3101.5|3099|719
1701857100000|2023-12-06 10:05:00|3104.5|3101|3106|3103|3109.5|3106.5|3104|3101|121
1701857400000|2023-12-06 10:10:00|3105.5|3105|3094.5|3092.5|3105.5|3105|3094.5|3092.5|535
1701857700000|2023-12-06 10:15:00|3094|3093|3098.5|3096|3103.5|3099|3093|3092.5|790
1701858000000|2023-12-06 10:20:00|3097.5|3095|3095.5|3092|3097.5|3095|3095|3092|48
1701858300000|2023-12-06 10:25:00|3095|3094|3094|3092.5|3095.5|3094.5|3093|3092|216
1701858600000|2023-12-06 10:30:00|3093.5|3092|3089|3087|3093.5|3092|3086|3084|500
1701858900000|2023-12-06 10:35:00|3088.5|3086|3109.5|3107|3113|3110|3088|3086|1472
1701859200000|2023-12-06 10:40:00|3108|3105.5|3112|3108|3113|3110|3108|3105.5|312
1701859500000|2023-12-06 10:45:00|3111.5|3108.5|3116.5|3115|3116.5|3115.5|3111.5|3108.5|267
1701859800000|2023-12-06 10:50:00|3116|3113.5|3105|3103.5|3116|3113.5|3104.5|3103.5|401
1701860100000|2023-12-06 10:55:00|3107.5|3104.5|3103.5|3102.5|3107.5|3104.5|3103.5|3102.5|108
1701860400000|2023-12-06 11:00:00|3105.5|3101.5|3090|3087.5|3105.5|3102.5|3090|3087.5|671
1701860700000|2023-12-06 11:05:00|3092|3090|3098.5|3095|3099|3096|3092|3090|592
1701861000000|2023-12-06 11:10:00|3099|3095.5|3100|3098|3104|3100.5|3099|3095.5|175
1701861300000|2023-12-06 11:15:00|3099.5|3096|3094|3092|3099.5|3096.5|3094|3091|331
1701861600000|2023-12-06 11:20:00|3095.5|3093|3095.5|3093.5|3096|3093.5|3095.5|3093|37
1701861900000|2023-12-06 11:25:00|3094.5|3092|3090.5|3088.5|3094.5|3092|3090.5|3088|326
1701862200000|2023-12-06 11:30:00|3090|3088|3093.5|3091|3093.5|3091|3089|3086.5|145
1701862500000|2023-12-06 11:35:00|3093|3090|3098|3095|3099.5|3096.5|3093|3090|200
1701862800000|2023-12-06 11:40:00|3097.5|3095.5|3106.5|3102|3107|3103.5|3097.5|3095|406
1701863100000|2023-12-06 11:45:00|3106|3102.5|3117|3114.5|3117|3114.5|3105.5|3102.5|485
1701863400000|2023-12-06 11:50:00|3116.5|3120|3111.5|3109|3123.5|3120|3111.5|3109|544
1701863700000|2023-12-06 11:55:00|3107|3109.5|3110|3106.5|3112.5|3109.5|3106|3103|16
1701864000000|2023-12-06 12:00:00|3117|3104.5|3114|3110|3124.5|3118.5|3114|3104.5|130
1701864300000|2023-12-06 12:05:00|3112|3110.5|3102|3100.5|3112|3110.5|3102|3100.5|181
1701864600000|2023-12-06 12:10:00|3105|3102|3105.5|3103|3108|3105|3105|3102|721
1701864900000|2023-12-06 12:15:00|3105|3102.5|3103|3101|3105|3102.5|3103|3101|66
1701865200000|2023-12-06 12:20:00|3101|3100|3107.5|3104|3107.5|3104|3101|3100|186
1701865500000|2023-12-06 12:25:00|3109.5|3104.5|3112|3106.5|3112|3107|3109.5|3104.5|132
1701865800000|2023-12-06 12:30:00|3111.5|3107.5|3104.5|3101.5|3116.5|3113.5|3104.5|3101.5|579
1701866100000|2023-12-06 12:35:00|3104|3098.5|3100|3098.5|3104|3101.5|3100|3098.5|883
1701866400000|2023-12-06 12:40:00|3099|3096.5|3099|3096.5|3099|3096.5|3099|3096.5|237
1701866700000|2023-12-06 12:45:00|3098.5|3091|3092.5|3091|3098.5|3091.5|3092|3089|20
1701867000000|2023-12-06 12:50:00|3092|3090|3096.5|3093.5|3096.5|3093.5|3091|3090|207
1701867300000|2023-12-06 12:55:00|3098|3095.5|3105.5|3101.5|3105.5|3102|3098|3095|300
1701867600000|2023-12-06 13:00:00|3105|3100|3113|3109.5|3116|3110|3099.5|3096.5|382
1701867900000|2023-12-06 13:05:00|3111|3109|3121|3118.5|3130|3126.5|3111|3109|654
1701868200000|2023-12-06 13:10:00|3119|3115|3123|3119|3123.5|3120.5|3113.5|3111|350
1701868500000|2023-12-06 13:15:00|3130|3125.5|3129.5|3127.5|3138.5|3133.5|3126.5|3124|1105
1701868800000|2023-12-06 13:20:00|3128.5|3125.5|3129.5|3128.5|3133|3130.5|3126.5|3125|683
1701869100000|2023-12-06 13:25:00|3131|3127|3131.5|3129.5|3131.5|3129.5|3128.5|3127|856
1701869400000|2023-12-06 13:30:00|3134|3130|3139.5|3137.5|3140.5|3137.5|3134|3130|299
1701869700000|2023-12-06 13:35:00|3139|3136.5|3129.5|3126.5|3139|3136.5|3129|3124.5|569
1701870000000|2023-12-06 13:40:00|3131.5|3127|3136|3132|3136|3132.5|3129.5|3126|1643
1701870300000|2023-12-06 13:45:00|3135.5|3130.5|3138.5|3134|3140.5|3134.5|3126|3124|2399
1701870600000|2023-12-06 13:50:00|3138|3134.5|3144|3141.5|3148.5|3144.5|3138|3134.5|628
1701870900000|2023-12-06 13:55:00|3141|3137.5|3142.5|3140.5|3142.5|3141|3141|3137.5|371
1701871200000|2023-12-06 14:00:00|3144|3141|3149.5|3146.5|3160|3156.5|3144|3141|1272
1701871500000|2023-12-06 14:05:00|3148|3144.5|3148.5|3147|3148.5|3147|3147|3144.5|122
1701871800000|2023-12-06 14:10:00|3149|3147.5|3157|3155|3159.5|3155.5|3149|3147.5|810
1701872100000|2023-12-06 14:15:00|3156|3154.5|3166.5|3163.5|3167.5|3166|3155|3154.5|454
1701872400000|2023-12-06 14:20:00|3166|3164|3169.5|3167.5|3169.5|3167.5|3158|3155.5|1699
1701872700000|2023-12-06 14:25:00|3171|3169.5|3170|3168|3172|3169.5|3167|3162.5|825
1701873000000|2023-12-06 14:30:00|3168|3167.5|3165|3161.5|3182|3178.5|3165|3161.5|585
1701873300000|2023-12-06 14:35:00|3164.5|3157.5|3145.5|3143.5|3164.5|3158|3145.5|3143.5|644
1701873600000|2023-12-06 14:40:00|3142.5|3140|3135|3132|3142.5|3140|3132.5|3130.5|1629
1701873900000|2023-12-06 14:45:00|3135.5|3133|3126.5|3124|3136.5|3135|3122|3120|8906
1701874200000|2023-12-06 14:50:00|3125|3123.5|3138.5|3136|3140|3136.5|3125|3123.5|1298
1701874500000|2023-12-06 14:55:00|3136.5|3134.5|3129|3126.5|3136.5|3134.5|3128.5|3125.5|481
1701874800000|2023-12-06 15:00:00|3129.5|3127|3142|3140|3145.5|3143|3127|3126.5|3495
1701875100000|2023-12-06 15:05:00|3145|3142.5|3167|3163|3167.5|3163|3144.5|3142.5|3529
1701875400000|2023-12-06 15:10:00|3166.5|3161|3173|3170|3174.5|3170.5|3163.5|3161|1443
1701875700000|2023-12-06 15:15:00|3175|3172.5|3162.5|3160.5|3180|3175|3162.5|3160.5|3660
1701876000000|2023-12-06 15:20:00|3161.5|3161|3153.5|3152.5|3164.5|3162|3153.5|3152.5|932
1701876300000|2023-12-06 15:25:00|3152|3151|3145|3143|3155.5|3153.5|3145|3143|2978
1701876600000|2023-12-06 15:30:00|3144.5|3141.5|3152.5|3150|3153.5|3150.5|3140|3139|1134
1701876900000|2023-12-06 15:35:00|3153.5|3154|3157.5|3155|3158.5|3155.5|3152.5|3151|326
1701877200000|2023-12-06 15:40:00|3155|3153.5|3160.5|3158|3168.5|3165.5|3155|3153.5|1389
1701877500000|2023-12-06 15:45:00|3159|3155|3154.5|3153|3160|3157.5|3154|3153|607
1701877800000|2023-12-06 15:50:00|3155|3154.5|3151.5|3149|3158|3155|3150|3149|695
1701878100000|2023-12-06 15:55:00|3151|3150|3154|3152.5|3156|3154|3151|3149|1001
1701878400000|2023-12-06 16:00:00|3155.5|3153|3153.5|3151|3160|3158.5|3152|3150|2450
1701878700000|2023-12-06 16:05:00|3152.5|3152.5|3155|3152|3157.5|3156.5|3152.5|3151|1105
1701879000000|2023-12-06 16:10:00|3154.5|3151.5|3145|3143|3155.5|3154.5|3142|3140.5|2650
1701879300000|2023-12-06 16:15:00|3144.5|3142.5|3145|3143|3146.5|3144.5|3141|3138|1699
1701879600000|2023-12-06 16:20:00|3145.5|3143.5|3143|3141.5|3152.5|3150.5|3141.5|3140.5|1377
1701879900000|2023-12-06 16:25:00|3142.5|3142|3146|3143.5|3147|3145|3142|3141|2846
1701936000000|2023-12-07 08:00:00|3107.5|3100.5|3143|3134.5|3143|3134.5|3089|3080|2061
1701936300000|2023-12-07 08:05:00|3142.5|3135|3108.5|3101.5|3142.5|3135|3107.5|3098.5|939
1701936600000|2023-12-07 08:10:00|3110.5|3102|3108.5|3105|3113|3110.5|3099.5|3093.5|445
1701936900000|2023-12-07 08:15:00|3109.5|3106|3100.5|3096|3111|3110.5|3100.5|3096|1002
1701937200000|2023-12-07 08:20:00|3103|3096.5|3099|3095.5|3103.5|3100|3092|3089.5|1722
1701937500000|2023-12-07 08:25:00|3096.5|3093.5|3084|3082.5|3096.5|3094|3084|3082.5|586
1701937800000|2023-12-07 08:30:00|3087|3084.5|3081.5|3079|3087|3085|3075.5|3072.5|1221
1701938100000|2023-12-07 08:35:00|3080|3078.5|3075|3072|3082|3078.5|3070.5|3066.5|1049
1701938400000|2023-12-07 08:40:00|3074.5|3070.5|3067|3064.5|3074.5|3072|3067|3064|578
1701938700000|2023-12-07 08:45:00|3065.5|3063|3053|3050.5|3066|3064.5|3045.5|3043.5|1704
1701939000000|2023-12-07 08:50:00|3055|3051|3059.5|3057|3066.5|3063|3054.5|3051|1538
1701939300000|2023-12-07 08:55:00|3060|3057.5|3056.5|3054|3065|3062.5|3044|3041|2653
1701939600000|2023-12-07 09:00:00|3057|3059|3059.5|3056|3065.5|3062|3056|3051.5|546
1701939900000|2023-12-07 09:05:00|3061|3056.5|3056|3053|3063.5|3060|3056|3052.5|362
1701940200000|2023-12-07 09:10:00|3055.5|3051|3055|3051.5|3055.5|3052.5|3050.5|3048.5|205
1701940500000|2023-12-07 09:15:00|3057.5|3052|3067.5|3065.5|3067.5|3066.5|3055|3052|376
1701940800000|2023-12-07 09:20:00|3070.5|3069|3086.5|3083.5|3086.5|3084|3070.5|3069|826
1701941100000|2023-12-07 09:25:00|3086|3082.5|3088.5|3084.5|3089|3087.5|3084.5|3081.5|1724
1701941400000|2023-12-07 09:30:00|3090|3086|3103.5|3101|3104.5|3102|3090|3086|3141
1701941700000|2023-12-07 09:35:00|3103|3101.5|3104.5|3102|3109.5|3107.5|3103|3100.5|1713
1701942000000|2023-12-07 09:40:00|3106.5|3102.5|3110|3107.5|3113.5|3109.5|3106.5|3102.5|106
1701942300000|2023-12-07 09:45:00|3104|3108|3103|3101.5|3108|3108|3100.5|3098.5|305
1701942600000|2023-12-07 09:50:00|3102.5|3100|3100|3098|3105.5|3103.5|3100|3098|559
1701942900000|2023-12-07 09:55:00|3099.5|3098.5|3107.5|3105|3107.5|3105|3098.5|3096.5|455
1701943200000|2023-12-07 10:00:00|3109|3105.5|3102|3100.5|3109.5|3107|3101|3099|647
1701943500000|2023-12-07 10:05:00|3101.5|3099|3101|3099.5|3101.5|3099.5|3099.5|3097.5|503
1701943800000|2023-12-07 10:10:00|3101.5|3099|3102.5|3099.5|3106|3103|3101.5|3099|380
1701944100000|2023-12-07 10:15:00|3102|3100|3101|3099|3102.5|3100.5|3100|3097.5|96
1701944400000|2023-12-07 10:20:00|3105.5|3101.5|3101|3098.5|3105.5|3101.5|3100|3098|1009
1701944700000|2023-12-07 10:25:00|3100|3098|3097.5|3095|3100.5|3099|3097.5|3095|480
1701945000000|2023-12-07 10:30:00|3099.5|3098|3100.5|3098.5|3108|3104.5|3099.5|3097|409
1701945300000|2023-12-07 10:35:00|3103.5|3099|3100|3097|3103.5|3101.5|3099.5|3097|186
1701945600000|2023-12-07 10:40:00|3099.5|3099|3099.5|3096.5|3100|3099|3098.5|3096|42
1701945900000|2023-12-07 10:45:00|3099|3095|3101.5|3100|3101.5|3100|3097.5|3095|481
1701946200000|2023-12-07 10:50:00|3101|3098|3106.5|3104|3108|3105.5|3101|3098|355
1701946500000|2023-12-07 10:55:00|3106|3104.5|3100|3098|3106|3104.5|3099.5|3098|344
1701946800000|2023-12-07 11:00:00|3099.5|3098.5|3100|3097.5|3103|3100|3098|3095.5|336
1701947100000|2023-12-07 11:05:00|3098.5|3097|3100.5|3098|3102|3100|3098.5|3095.5|767
1701947400000|2023-12-07 11:10:00|3100|3101|3101|3099.5|3102|3101|3100|3098|20
1701947700000|2023-12-07 11:15:00|3100.5|3098.5|3105|3102.5|3107.5|3103.5|3097|3096|1155
1701948000000|2023-12-07 11:20:00|3104.5|3103|3103|3100.5|3104.5|3103.5|3101.5|3098.5|1425
1701948300000|2023-12-07 11:25:00|3104.5|3101|3108|3106|3110|3108|3102.5|3101|215
1701948600000|2023-12-07 11:30:00|3107|3104.5|3110.5|3108|3117|3114|3107|3104.5|143
1701948900000|2023-12-07 11:35:00|3111|3108.5|3107|3104.5|3112|3108.5|3106|3104.5|140
1701949200000|2023-12-07 11:40:00|3108|3105|3112|3109|3112|3109|3106.5|3105|186
1701949500000|2023-12-07 11:45:00|3111.5|3108.5|3108.5|3105.5|3113|3111.5|3108.5|3105.5|224
1701949800000|2023-12-07 11:50:00|3106|3103.5|3109.5|3107.5|3110.5|3107.5|3106|3103.5|423
1701950100000|2023-12-07 11:55:00|3110|3108|3108.5|3106.5|3110|3108|3108|3106.5|121
1701950400000|2023-12-07 12:00:00|3117|3107|3117.5|3115.5|3117.5|3115.5|3111.5|3107|45
1701950700000|2023-12-07 12:05:00|3118|3116|3113.5|3110.5|3118|3116.5|3110|3108.5|290
1701951000000|2023-12-07 12:10:00|3114.5|3109|3115|3112.5|3115.5|3113|3111|3109|94
1701951300000|2023-12-07 12:15:00|3114|3111.5|3109.5|3105.5|3114|3111.5|3109.5|3105.5|42
1701951600000|2023-12-07 12:20:00|3105.5|3102.5|3105.5|3103|3105.5|3103|3105|3102.5|1941
1701951900000|2023-12-07 12:25:00|3104|3101.5|3105|3102|3105.5|3103.5|3104|3101.5|269
1701952200000|2023-12-07 12:30:00|3104.5|3101|3101.5|3100|3105|3101|3099.5|3097|17
1701952500000|2023-12-07 12:35:00|3104|3102.5|3110.5|3107.5|3111|3107.5|3102.5|3101|335
1701952800000|2023-12-07 12:40:00|3110|3107|3110|3107.5|3111.5|3110|3109.5|3107|25
1701953100000|2023-12-07 12:45:00|3108.5|3106|3109|3106.5|3109|3106.5|3108.5|3106|74
1701953400000|2023-12-07 12:50:00|3110|3107|3115|3112.5|3115|3112.5|3108.5|3106|34
1701953700000|2023-12-07 12:55:00|3114.5|3112|3111.5|3109|3114.5|3112|3111.5|3109|63
1701954000000|2023-12-07 13:00:00|3112.5|3109.5|3120|3117.5|3125|3122.5|3112.5|3109.5|310
1701954300000|2023-12-07 13:05:00|3116|3117|3110|3109|3116|3117|3110|3109|924
1701954600000|2023-12-07 13:10:00|3109.5|3107.5|3111|3108.5|3112.5|3110.5|3109.5|3107.5|630
1701954900000|2023-12-07 13:15:00|3110.5|3109|3110|3109|3111.5|3109|3107.5|3106|304
1701955200000|2023-12-07 13:20:00|3111.5|3110|3107|3105.5|3112.5|3111|3106.5|3104|1344
1701955500000|2023-12-07 13:25:00|3106.5|3104.5|3114.5|3113|3114.5|3113|3106.5|3104.5|662
1701955800000|2023-12-07 13:30:00|3119|3113.5|3094.5|3091|3119|3114|3093|3089|611
1701956100000|2023-12-07 13:35:00|3094|3092|3102.5|3100|3104|3100.5|3093.5|3090|14
1701956400000|2023-12-07 13:40:00|3103|3100.5|3107.5|3105|3109.5|3107|3103|3100.5|169
1701956700000|2023-12-07 13:45:00|3108|3105.5|3105|3103|3112|3110|3104|3102.5|920
1701957000000|2023-12-07 13:50:00|3106|3104.5|3114|3111.5|3114|3111.5|3105.5|3103.5|502
1701957300000|2023-12-07 13:55:00|3113.5|3110.5|3117.5|3113.5|3120|3118.5|3111.5|3109.5|822
1701957600000|2023-12-07 14:00:00|3115.5|3112|3113|3111|3118|3115|3112.5|3109.5|644
1701957900000|2023-12-07 14:05:00|3112|3109|3132|3129.5|3136.5|3132|3111.5|3109|2690
1701958200000|2023-12-07 14:10:00|3132.5|3128.5|3126|3123.5|3132.5|3128.5|3125.5|3123.5|728
1701958500000|2023-12-07 14:15:00|3125.5|3122.5|3121|3118|3125.5|3123|3120.5|3118|850
1701958800000|2023-12-07 14:20:00|3119.5|3116.5|3118|3115.5|3124.5|3121.5|3115.5|3114|981
1701959100000|2023-12-07 14:25:00|3117|3115|3126|3123.5|3128|3126|3115.5|3114|815
1701959400000|2023-12-07 14:30:00|3133|3130|3133.5|3131.5|3136|3134|3126.5|3125|932
1701959700000|2023-12-07 14:35:00|3135|3131|3127.5|3126|3135|3131.5|3127.5|3125|641
1701960000000|2023-12-07 14:40:00|3126.5|3124.5|3119|3117.5|3126.5|3124.5|3119|3117.5|755
1701960300000|2023-12-07 14:45:00|3121|3119|3114.5|3112.5|3123.5|3121.5|3113|3110|867
1701960600000|2023-12-07 14:50:00|3114|3111|3123|3121|3124.5|3122.5|3113.5|3111|890
1701960900000|2023-12-07 14:55:00|3124.5|3122|3139|3133.5|3139.5|3133.5|3124.5|3122|108
1701961200000|2023-12-07 15:00:00|3138.5|3130.5|3120|3116.5|3138.5|3130.5|3118|3115|516
1701961500000|2023-12-07 15:05:00|3119.5|3117|3115.5|3113.5|3121|3120|3115.5|3112.5|510
1701961800000|2023-12-07 15:10:00|3115|3114.5|3126|3123.5|3126.5|3124.5|3114|3112.5|388
1701962100000|2023-12-07 15:15:00|3126.5|3124.5|3127.5|3126|3128|3127|3124|3122.5|390
1701962400000|2023-12-07 15:20:00|3130|3127.5|3128.5|3126.5|3133.5|3131|3127.5|3125|504
1701962700000|2023-12-07 15:25:00|3129|3126|3125|3123.5|3130.5|3129.5|3124|3121.5|746
1701963000000|2023-12-07 15:30:00|3124|3122|3127.5|3125.5|3128.5|3127|3124|3122|1618
1701963300000|2023-12-07 15:35:00|3128|3126|3133.5|3132|3137|3134.5|3127.5|3125.5|828
1701963600000|2023-12-07 15:40:00|3133|3131.5|3136|3133.5|3136|3133.5|3129|3127|736
1701963900000|2023-12-07 15:45:00|3135.5|3133|3141.5|3140|3143|3141.5|3134.5|3133|326
1701964200000|2023-12-07 15:50:00|3142|3138.5|3136.5|3134|3142|3138.5|3132.5|3130.5|1256
1701964500000|2023-12-07 15:55:00|3136|3134.5|3145.5|3143.5|3148|3145.5|3136|3134.5|2234
1701964800000|2023-12-07 16:00:00|3146|3144|3149.5|3148|3155|3152|3145.5|3144|1910
1701965100000|2023-12-07 16:05:00|3150|3149|3161|3159|3162.5|3161|3149.5|3148|1003
1701965400000|2023-12-07 16:10:00|3160.5|3157.5|3161|3159|3161.5|3160.5|3158.5|3157.5|1920
1701965700000|2023-12-07 16:15:00|3159.5|3159.5|3154.5|3152.5|3159.5|3159.5|3151.5|3150|2207
1701966000000|2023-12-07 16:20:00|3154|3152|3152|3150.5|3154.5|3153.5|3151.5|3150|1249
1701966300000|2023-12-07 16:25:00|3152.5|3151.5|3159.5|3154|3159.5|3155|3147|3146.5|3025
1702022400000|2023-12-08 08:00:00|3149.5|3137.5|3146|3135.5|3161|3150.5|3134|3126.5|1669
1702022700000|2023-12-08 08:05:00|3145.5|3136|3155.5|3146.5|3157|3147.5|3139.5|3133|253
1702023000000|2023-12-08 08:10:00|3155|3147|3161|3157|3167|3161.5|3152|3147|1912
1702023300000|2023-12-08 08:15:00|3160.5|3155|3159.5|3154.5|3166.5|3161|3150.5|3145|2744
1702023600000|2023-12-08 08:20:00|3162.5|3155|3179|3175|3180|3175|3162.5|3155|1992
1702023900000|2023-12-08 08:25:00|3178|3174|3173.5|3169.5|3179|3176|3169.5|3167|2145
1702024200000|2023-12-08 08:30:00|3173|3169|3193|3190|3207.5|3203.5|3169|3167|1532
1702024500000|2023-12-08 08:35:00|3192.5|3189|3193|3190|3199|3197|3191|3189|888
1702024800000|2023-12-08 08:40:00|3194.5|3191|3202|3199|3204|3200.5|3194.5|3191|1397
1702025100000|2023-12-08 08:45:00|3201.5|3199.5|3202|3199.5|3204|3201|3198.5|3197|1282
1702025400000|2023-12-08 08:50:00|3199|3196.5|3213.5|3208.5|3215|3211|3195.5|3192.5|4835
1702025700000|2023-12-08 08:55:00|3213|3206.5|3206|3201.5|3215|3210|3200|3199|1738
1702026000000|2023-12-08 09:00:00|3204|3205|3209|3206.5|3213|3209.5|3203|3200|1697
1702026300000|2023-12-08 09:05:00|3207.5|3204.5|3207.5|3204.5|3210|3208|3206|3203|1564
1702026600000|2023-12-08 09:10:00|3205.5|3203|3204|3201.5|3210|3208.5|3204|3201.5|1789
1702026900000|2023-12-08 09:15:00|3201.5|3199|3217.5|3214.5|3218|3214.5|3201.5|3199|425
1702027200000|2023-12-08 09:20:00|3216.5|3214|3224.5|3220.5|3224.5|3220.5|3214|3212|1371
1702027500000|2023-12-08 09:25:00|3224|3220|3209.5|3206|3224|3220|3209|3206|364
1702027800000|2023-12-08 09:30:00|3209|3206.5|3218|3215.5|3218|3215.5|3209|3206|85
1702028100000|2023-12-08 09:35:00|3214|3216|3217.5|3215.5|3218.5|3217|3209|3207|1835
1702028400000|2023-12-08 09:40:00|3216.5|3214|3217|3214.5|3217.5|3216|3215|3213|556
1702028700000|2023-12-08 09:45:00|3217.5|3215|3210|3207|3219|3218|3210|3207|435
1702029000000|2023-12-08 09:50:00|3207.5|3205.5|3207|3205|3208|3205.5|3207|3205|18
1702029300000|2023-12-08 09:55:00|3206|3204|3204.5|3202|3208|3205|3203.5|3201|253
1702029600000|2023-12-08 10:00:00|3204|3199.5|3205|3202|3205|3202.5|3202|3199.5|1044
1702029900000|2023-12-08 10:05:00|3204.5|3202.5|3204|3200.5|3205|3202.5|3201|3198.5|491
1702030200000|2023-12-08 10:10:00|3203.5|3204.5|3209.5|3206|3214|3210|3203.5|3203.5|462
1702030500000|2023-12-08 10:15:00|3209|3206.5|3210|3208|3212.5|3211|3209|3206.5|408
1702030800000|2023-12-08 10:20:00|3209|3206|3206.5|3203.5|3209|3207|3206.5|3203.5|462
1702031100000|2023-12-08 10:25:00|3206|3201.5|3207.5|3204.5|3207.5|3206.5|3204|3201.5|669
1702031400000|2023-12-08 10:30:00|3206.5|3205|3205.5|3203.5|3206.5|3205.5|3205.5|3203.5|487
1702031700000|2023-12-08 10:35:00|3206|3204|3203|3201.5|3206|3204.5|3203|3201.5|387
1702032000000|2023-12-08 10:40:00|3202.5|3201|3199.5|3197.5|3202.5|3201|3199.5|3196.5|404
1702032300000|2023-12-08 10:45:00|3201|3200|3201.5|3199.5|3202.5|3200.5|3201|3199|722
1702032600000|2023-12-08 10:50:00|3200|3199|3212|3208.5|3212.5|3209|3200|3198|477
1702032900000|2023-12-08 10:55:00|3211.5|3207.5|3207|3205|3211.5|3207.5|3206.5|3205|773
1702033200000|2023-12-08 11:00:00|3209.5|3207|3207.5|3204.5|3209.5|3207.5|3205.5|3202.5|116
1702033500000|2023-12-08 11:05:00|3207|3205|3206.5|3204|3207|3206|3206|3204|53
1702033800000|2023-12-08 11:10:00|3206|3202.5|3192|3189.5|3206|3202.5|3192|3189.5|2791
1702034100000|2023-12-08 11:15:00|3192.5|3190|3198|3195.5|3198.5|3196.5|3192.5|3190|139
1702034400000|2023-12-08 11:20:00||3196||3195.5||3196||3195.5|18
1702034700000|2023-12-08 11:25:00|3200.5|3199.5|3204|3201|3206|3202.5|3200|3199.5|132
1702035000000|2023-12-08 11:30:00|3202.5|3201.5|3203|3201|3204|3202.5|3202.5|3201|254
1702035300000|2023-12-08 11:35:00|3202.5|3198|3201|3197.5|3202.5|3198.5|3201|3197.5|589
1702035600000|2023-12-08 11:40:00|3201.5|3198|3201.5|3199.5|3201.5|3199.5|3200|3198|203
1702035900000|2023-12-08 11:45:00|3202.5|3199|3209|3205.5|3210|3207.5|3202|3199|473
1702036200000|2023-12-08 11:50:00|3208.5|3206|3206.5|3203|3208.5|3207|3206.5|3203|137
1702036500000|2023-12-08 11:55:00|3206|3201.5|3204.5|3201.5|3206|3202|3204.5|3201.5|328
1702036800000|2023-12-08 12:00:00|3208|3198|3202.5|3199.5|3208|3204|3199|3196.5|530
1702037100000|2023-12-08 12:05:00|3204|3202|3195.5|3192|3204|3202|3194|3191|586
1702037400000|2023-12-08 12:10:00|3195|3190.5|3190|3186.5|3195|3191.5|3190|3186.5|101
1702037700000|2023-12-08 12:15:00|3191.5|3187|3192|3188.5|3195|3192|3188|3187|247
1702038000000|2023-12-08 12:20:00|3191.5|3189|3189.5|3187.5|3191.5|3189.5|3189|3187|0
1702038300000|2023-12-08 12:25:00|3190|3187|3193.5|3190.5|3193.5|3190.5|3190|3187|64
1702038600000|2023-12-08 12:30:00|3194|3192.5|3195.5|3192.5|3196.5|3193|3194|3192.5|73
1702038900000|2023-12-08 12:35:00|3195|3194.5|3203.5|3199.5|3204|3200.5|3195|3193.5|292
1702039200000|2023-12-08 12:40:00|3203|3200|3201.5|3200|3203|3200|3201|3198.5|148
1702039500000|2023-12-08 12:45:00||3199||3199||3199.5||3198.5|94
1702039800000|2023-12-08 12:50:00|3201|3198|3203.5|3201.5|3203.5|3202|3200|3196|139
1702040100000|2023-12-08 12:55:00|3202.5|3200.5|3201|3198|3202.5|3200.5|3200.5|3198|306
1702040400000|2023-12-08 13:00:00|3200.5|3196.5|3192|3190|3200.5|3196.5|3192|3190|130
1702040700000|2023-12-08 13:05:00|3190|3189.5|3190.5|3188|3190.5|3189.5|3190|3188|0
1702041000000|2023-12-08 13:10:00|3190|3187|3188.5|3186|3190.5|3189.5|3187.5|3185.5|196
1702041300000|2023-12-08 13:15:00|3190.5|3187|3178.5|3177|3190.5|3188|3178.5|3177|134
1702041600000|2023-12-08 13:20:00|3178|3176|3173|3170|3178|3176|3169.5|3166.5|493
1702041900000|2023-12-08 13:25:00|3172.5|3170.5|3175|3167.5|3175|3173|3169.5|3164.5|549
1702042200000|2023-12-08 13:30:00|3179.5|3160.5|3143|3140.5|3179.5|3161.5|3136|3132|3236
1702042500000|2023-12-08 13:35:00|3142.5|3137.5|3147.5|3144.5|3159|3154.5|3141|3136|3951
1702042800000|2023-12-08 13:40:00|3150.5|3145|3159|3157.5|3163|3158|3149.5|3145|549
1702043100000|2023-12-08 13:45:00|3158.5|3155|3167.5|3165|3169.5|3167|3158.5|3155|646
1702043400000|2023-12-08 13:50:00|3170|3167|3161.5|3158|3173|3168.5|3161.5|3157.5|770
1702043700000|2023-12-08 13:55:00|3162.5|3158.5|3163.5|3160|3166.5|3164.5|3161|3158|646
1702044000000|2023-12-08 14:00:00|3166|3161.5|3170.5|3168.5|3173.5|3170|3163.5|3160|2311
1702044300000|2023-12-08 14:05:00|3170|3168|3173|3169.5|3174|3173|3168|3166.5|1861
1702044600000|2023-12-08 14:10:00|3175|3170|3173.5|3171|3176|3173.5|3169|3167|312
1702044900000|2023-12-08 14:15:00|3172.5|3170.5|3175.5|3173|3178|3176|3172.5|3170|1859
1702045200000|2023-12-08 14:20:00|3175|3171|3185.5|3183.5|3188|3185.5|3173.5|3171|303
1702045500000|2023-12-08 14:25:00|3185|3181|3179.5|3176.5|3185|3181.5|3176.5|3173.5|691
1702045800000|2023-12-08 14:30:00|3180.5|3177.5|3174|3173|3182|3180|3174|3171.5|1355
1702046100000|2023-12-08 14:35:00|3173.5|3172.5|3176.5|3173.5|3180|3178|3173.5|3171.5|696
1702046400000|2023-12-08 14:40:00|3177.5|3174.5|3184|3180.5|3186.5|3183.5|3176|3173|925
1702046700000|2023-12-08 14:45:00|3184.5|3180|3175.5|3174.5|3184.5|3181.5|3173.5|3171|493
1702047000000|2023-12-08 14:50:00|3175|3173|3162|3159.5|3175|3173|3160.5|3157.5|955
1702047300000|2023-12-08 14:55:00|3164.5|3160|3170.5|3162|3176.5|3172.5|3162.5|3159.5|919
1702047600000|2023-12-08 15:00:00|3173|3163|3159.5|3157.5|3180|3171|3155|3152|747
1702047900000|2023-12-08 15:05:00|3159|3157|3160|3158|3166.5|3163.5|3156.5|3152.5|1437
1702048200000|2023-12-08 15:10:00|3159.5|3158.5|3159.5|3157.5|3162|3160.5|3155.5|3152.5|1850
1702048500000|2023-12-08 15:15:00|3159|3156.5|3156|3153.5|3160|3157.5|3154|3152|1868
1702048800000|2023-12-08 15:20:00|3155|3151.5|3153.5|3149.5|3157|3155|3152|3149|366
1702049100000|2023-12-08 15:25:00|3153|3150|3152|3150.5|3157|3154|3147|3145.5|2145
1702049400000|2023-12-08 15:30:00|3153.5|3151.5|3147.5|3144.5|3153.5|3151.5|3145.5|3142|1324
1702049700000|2023-12-08 15:35:00|3147|3143|3150.5|3148|3151.5|3149|3145|3143|422
1702050000000|2023-12-08 15:40:00|3150|3148.5|3148.5|3146.5|3150|3148.5|3146|3144|680
1702050300000|2023-12-08 15:45:00|3150.5|3149|3153.5|3151.5|3157|3152.5|3148.5|3146.5|1067
1702050600000|2023-12-08 15:50:00|3152|3149.5|3156|3153.5|3161|3158|3152|3149.5|1352
1702050900000|2023-12-08 15:55:00|3158.5|3154|3159.5|3157|3161|3158.5|3156|3153.5|1213
1702051200000|2023-12-08 16:00:00|3159|3157.5|3149|3147.5|3159|3157.5|3149|3146|1107
1702051500000|2023-12-08 16:05:00|3148|3145.5|3146|3144.5|3150.5|3148|3145|3143.5|330
1702051800000|2023-12-08 16:10:00|3144|3144|3147|3145.5|3152.5|3150.5|3138.5|3136.5|1165
1702052100000|2023-12-08 16:15:00|3146|3145|3144|3141.5|3148.5|3146.5|3143.5|3141|3960
1702052400000|2023-12-08 16:20:00|3145|3142|3146|3144|3147|3146|3144|3141.5|1225
1702052700000|2023-12-08 16:25:00|3145.5|3146.5|3160|3154|3160|3154.5|3145.5|3144|2878
1702281600000|2023-12-11 08:00:00|3137.5|3116.5|3093.5|3084|3137.5|3120|3081.5|3070|2165
1702281900000|2023-12-11 08:05:00|3104|3084.5|3120|3113.5|3121|3115.5|3102.5|3084.5|2941
1702282200000|2023-12-11 08:10:00|3119.5|3111|3087.5|3081.5|3119.5|3112.5|3087.5|3081.5|331
1702282500000|2023-12-11 08:15:00|3087|3082|3105.5|3100|3108|3100|3086.5|3080|760
1702282800000|2023-12-11 08:20:00|3101|3100.5|3105|3099.5|3107.5|3103.5|3096.5|3091.5|1623
1702283100000|2023-12-11 08:25:00|3101|3098|3089|3085.5|3101|3098|3089|3085|501
1702283400000|2023-12-11 08:30:00|3096.5|3091|3119.5|3113.5|3119.5|3113.5|3092|3088.5|2007
1702283700000|2023-12-11 08:35:00|3122|3115.5|3112.5|3107.5|3133.5|3128|3112.5|3107|1448
1702284000000|2023-12-11 08:40:00|3112|3102|3099.5|3096.5|3112|3103|3098|3093|802
1702284300000|2023-12-11 08:45:00|3099|3094.5|3092.5|3088.5|3099|3094.5|3091|3086|132
1702284600000|2023-12-11 08:50:00|3092|3090|3086|3080|3093.5|3090|3083|3080|40
1702284900000|2023-12-11 08:55:00|3084.5|3080.5|3072|3069|3084.5|3082|3072|3069|812
1702285200000|2023-12-11 09:00:00|3076.5|3069.5|3073|3068.5|3078|3075|3073|3068.5|1090
1702285500000|2023-12-11 09:05:00|3072.5|3068|3081|3078|3081|3078|3072.5|3068|213
1702285800000|2023-12-11 09:10:00|3080.5|3076.5|3082.5|3077|3086.5|3082.5|3077.5|3075|426
1702286100000|2023-12-11 09:15:00|3082|3077.5|3082|3078|3085|3082|3081.5|3077|2113
1702286400000|2023-12-11 09:20:00|3081|3078.5|3081.5|3076|3082|3079|3077|3072|783
1702286700000|2023-12-11 09:25:00|3081|3076.5|3088|3083.5|3088.5|3085.5|3077|3074.5|695
1702287000000|2023-12-11 09:30:00|3087.5|3083|3085|3081.5|3088|3086.5|3084.5|3081.5|286
1702287300000|2023-12-11 09:35:00|3083|3082|3084|3081.5|3088|3085|3083|3081.5|432
1702287600000|2023-12-11 09:40:00|3084.5|3082|3084|3081|3086.5|3083.5|3083|3081|208
1702287900000|2023-12-11 09:45:00|3082|3080.5|3083.5|3081|3085|3082.5|3082|3080.5|218
1702288200000|2023-12-11 09:50:00|3083|3080|3095|3092|3098|3095.5|3079.5|3075|1336
1702288500000|2023-12-11 09:55:00|3094.5|3091.5|3097.5|3093.5|3100|3097.5|3094.5|3091.5|136
1702288800000|2023-12-11 10:00:00|3097|3094|3097.5|3095|3103|3100|3096.5|3092|728
1702289100000|2023-12-11 10:05:00|3100|3095.5|3094.5|3091|3102.5|3099|3094.5|3090.5|852
1702289400000|2023-12-11 10:10:00|3093.5|3091.5|3096.5|3094|3099.5|3095.5|3092|3089.5|380
1702289700000|2023-12-11 10:15:00|3098|3095|3090|3087.5|3100|3098.5|3090|3087|236
1702290000000|2023-12-11 10:20:00|3091.5|3087|3090.5|3088.5|3091.5|3089|3090.5|3086.5|0
1702290300000|2023-12-11 10:25:00|3090|3087.5|3089|3086.5|3090.5|3088|3084|3080.5|234
1702290600000|2023-12-11 10:30:00|3088|3087|3089|3086|3092|3089|3088|3086|74
1702290900000|2023-12-11 10:35:00|3088.5|3086.5|3085|3082.5|3089|3086.5|3083.5|3081|492
1702291200000|2023-12-11 10:40:00|3087.5|3082|3084.5|3081|3087.5|3084.5|3079.5|3076|147
1702291500000|2023-12-11 10:45:00|3084|3080|3089|3086|3089|3087|3083|3080|165
1702291800000|2023-12-11 10:50:00|3088.5|3083.5|3093.5|3091|3093.5|3091|3085|3083.5|661
1702292100000|2023-12-11 10:55:00|3093|3090.5|3093.5|3088.5|3097|3093.5|3093|3088.5|450
1702292400000|2023-12-11 11:00:00|3093|3089|3092|3090.5|3093|3091|3091.5|3088.5|107
1702292700000|2023-12-11 11:05:00|3093.5|3088.5|3094.5|3091|3095|3092.5|3092|3088.5|36
1702293000000|2023-12-11 11:10:00|3091|3091.5|3087.5|3085|3091|3091.5|3087|3084.5|435
1702293300000|2023-12-11 11:15:00|3087|3086|3088.5|3086|3089.5|3087.5|3086.5|3083.5|203
1702293600000|2023-12-11 11:20:00|3092.5|3086.5|3091.5|3086.5|3095|3092.5|3091|3086.5|249
1702293900000|2023-12-11 11:25:00|3091|3088|3095|3092.5|3095.5|3092.5|3091|3088|158
1702294200000|2023-12-11 11:30:00|3095.5|3093.5|3114|3111|3115|3111.5|3095.5|3092.5|809
1702294500000|2023-12-11 11:35:00|3115|3112|3112.5|3110|3115|3113.5|3112.5|3110|156
1702294800000|2023-12-11 11:40:00|3111|3108.5|3115|3112|3117.5|3114.5|3111|3108.5|476
1702295100000|2023-12-11 11:45:00|3114.5|3111|3123.5|3120.5|3124.5|3122|3112|3110|401
1702295400000|2023-12-11 11:50:00|3123|3121.5|3121.5|3119|3123|3121.5|3120|3118|30
1702295700000|2023-12-11 11:55:00|3118|3116|3118.5|3116|3118.5|3116|3116.5|3114.5|0
1702296000000|2023-12-11 12:00:00|3119|3110.5|3121|3119|3125|3122|3117.5|3110.5|775
1702296300000|2023-12-11 12:05:00|3120.5|3117|3120.5|3117.5|3120.5|3117.5|3117|3113|127
1702296600000|2023-12-11 12:10:00|3120|3119|3130.5|3128.5|3131|3129.5|3120|3119|813
1702296900000|2023-12-11 12:15:00|3131|3129.5|3130.5|3128.5|3132.5|3129.5|3127|3124.5|2052
1702297200000|2023-12-11 12:20:00|3131.5|3130|3137.5|3134.5|3138|3134.5|3130.5|3127|364
1702297500000|2023-12-11 12:25:00|3139.5|3135.5|3134|3132.5|3139.5|3135.5|3132|3128.5|1296
1702297800000|2023-12-11 12:30:00|3134.5|3133|3133.5|3131.5|3134.5|3133|3131.5|3130|792
1702298100000|2023-12-11 12:35:00|3134|3133|3140.5|3137.5|3140.5|3138.5|3134|3132.5|1210
1702298400000|2023-12-11 12:40:00|3139.5|3138|3139|3137|3139.5|3138|3134|3132|215
1702298700000|2023-12-11 12:45:00|3138.5|3137.5|3127|3125|3139|3137.5|3127|3124|635
1702299000000|2023-12-11 12:50:00|3124|3124.5|3115|3112.5|3124.5|3124.5|3115|3112.5|332
1702299300000|2023-12-11 12:55:00|3114|3111.5|3119.5|3116.5|3120.5|3118|3114|3111.5|30
1702299600000|2023-12-11 13:00:00|3122|3120|3115|3112.5|3122|3120|3112|3110|204
1702299900000|2023-12-11 13:05:00|3114.5|3112|3116.5|3114|3119|3116|3114.5|3112|90
1702300200000|2023-12-11 13:10:00|3116|3112|3113.5|3111.5|3116|3113|3113.5|3111.5|47
1702300500000|2023-12-11 13:15:00|3113|3110|3112.5|3110|3116|3114|3112|3110|409
1702300800000|2023-12-11 13:20:00|3113.5|3110.5|3112|3109.5|3114.5|3111.5|3111.5|3109.5|383
1702301100000|2023-12-11 13:25:00|3114|3111.5|3116|3113.5|3116|3113.5|3114|3111.5|50
1702301400000|2023-12-11 13:30:00|3116.5|3114|3113|3111.5|3117|3115|3113|3111.5|411
1702301700000|2023-12-11 13:35:00|3111.5|3109.5|3111|3108.5|3112.5|3110|3110|3108.5|302
1702302000000|2023-12-11 13:40:00|3110.5|3109|3106.5|3104|3110.5|3110|3106.5|3103.5|85
1702302300000|2023-12-11 13:45:00|3107|3104.5|3109.5|3106|3112|3109.5|3107|3104.5|455
1702302600000|2023-12-11 13:50:00|3109|3105.5|3108|3104.5|3110.5|3107.5|3102.5|3099.5|1605
1702302900000|2023-12-11 13:55:00|3107.5|3102.5|3112|3110|3112.5|3110|3105|3102.5|434
1702303200000|2023-12-11 14:00:00|3113|3111|3110|3107.5|3117.5|3114|3108.5|3105|705
1702303500000|2023-12-11 14:05:00|3109.5|3107|3106.5|3102|3109.5|3107|3106|3102|36
1702303800000|2023-12-11 14:10:00|3105.5|3102.5|3112.5|3110.5|3113|3110.5|3105.5|3102.5|212
1702304100000|2023-12-11 14:15:00|3112|3110|3118|3115.5|3118.5|3116|3112|3110|104
1702304400000|2023-12-11 14:20:00|3117.5|3114|3116.5|3114.5|3117.5|3114.5|3112.5|3110.5|352
1702304700000|2023-12-11 14:25:00|3116|3113|3114|3110.5|3116|3114|3111|3109.5|376
1702305000000|2023-12-11 14:30:00|3113.5|3111|3101|3097.5|3114|3111.5|3099.5|3096|263
1702305300000|2023-12-11 14:35:00|3100.5|3098|3107.5|3105.5|3112|3109|3099|3097|1904
1702305600000|2023-12-11 14:40:00|3111|3105|3108.5|3106.5|3113|3110.5|3108|3104|262
1702305900000|2023-12-11 14:45:00|3107|3105|3113|3110|3114|3111|3107|3105|66
1702306200000|2023-12-11 14:50:00|3116|3109.5|3115.5|3112.5|3116|3113.5|3110|3107|632
1702306500000|2023-12-11 14:55:00|3111.5|3113|3115.5|3112.5|3118.5|3115.5|3110.5|3109|1447
1702306800000|2023-12-11 15:00:00|3116.5|3112|3106.5|3104.5|3116.5|3114|3106|3103|854
1702307100000|2023-12-11 15:05:00|3108.5|3104|3109.5|3106.5|3110|3107.5|3106.5|3104|849
1702307400000|2023-12-11 15:10:00|3109|3107|3109|3106.5|3109.5|3107|3108.5|3106.5|153
1702307700000|2023-12-11 15:15:00|3108.5|3107|3113.5|3110.5|3114|3111.5|3108|3106.5|709
1702308000000|2023-12-11 15:20:00|3113|3111|3114.5|3112.5|3115|3113.5|3112|3110|500
1702308300000|2023-12-11 15:25:00|3114|3111.5|3109|3107|3114|3111.5|3108|3106.5|423
1702308600000|2023-12-11 15:30:00|3108.5|3107.5|3110|3109|3110|3109|3108|3106|219
1702308900000|2023-12-11 15:35:00|3109.5|3107.5|3112.5|3110.5|3112.5|3110.5|3109|3107.5|220
1702309200000|2023-12-11 15:40:00|3111|3109.5|3116|3114|3116|3115.5|3111|3109.5|273
1702309500000|2023-12-11 15:45:00|3118.5|3114.5|3112.5|3111|3119|3117.5|3112.5|3111|453
1702309800000|2023-12-11 15:50:00|3112|3110|3113.5|3111|3114|3112|3111|3109|874
1702310100000|2023-12-11 15:55:00|3112.5|3111.5|3112.5|3110|3113|3112|3110.5|3108.5|1177
1702310400000|2023-12-11 16:00:00|3111|3109.5|3116.5|3115|3119|3116.5|3111|3109.5|1874
1702310700000|2023-12-11 16:05:00|3115|3114|3117|3116|3119|3117|3113.5|3112.5|3666
1702311000000|2023-12-11 16:10:00|3119|3115.5|3114.5|3113|3120|3119|3113.5|3113|1527
1702311300000|2023-12-11 16:15:00|3114|3112.5|3113|3111.5|3114|3112.5|3111.5|3109.5|1793
1702311600000|2023-12-11 16:20:00|3114|3112|3113.5|3112|3115|3114|3111.5|3110|3036
1702311900000|2023-12-11 16:25:00|3113|3111.5|3117.5|3114|3117.5|3114|3112|3111|939
1702368000000|2023-12-12 08:00:00|3106|3076|3102|3090|3106|3093.5|3089|3075.5|1586
1702368300000|2023-12-12 08:05:00|3101.5|3089.5|3055.5|3051.5|3101.5|3089.5|3055.5|3051.5|2707
1702368600000|2023-12-12 08:10:00|3057.5|3052.5|3076|3070|3076.5|3070|3034|3029|1216
1702368900000|2023-12-12 08:15:00|3079.5|3070.5|3078|3070.5|3089.5|3082.5|3070|3062|1037
1702369200000|2023-12-12 08:20:00|3077.5|3071|3069.5|3065|3078|3071|3066.5|3060|374
1702369500000|2023-12-12 08:25:00|3076|3071.5|3073|3068|3083|3081.5|3071.5|3067|486
1702369800000|2023-12-12 08:30:00|3075|3066.5|3072.5|3068|3075.5|3070.5|3072|3066.5|717
1702370100000|2023-12-12 08:35:00|3074.5|3070|3076.5|3068.5|3079|3075|3065.5|3058.5|2245
1702370400000|2023-12-12 08:40:00|3078.5|3068|3060|3053.5|3078.5|3070|3058|3051|558
1702370700000|2023-12-12 08:45:00|3058|3051.5|3043.5|3034.5|3060|3054|3043.5|3034.5|1427
1702371000000|2023-12-12 08:50:00|3045.5|3034|3042|3033.5|3045.5|3036|3042|3033|0
1702371300000|2023-12-12 08:55:00|3034.5|3031|3038.5|3033.5|3038.5|3034|3030|3028|719
1702371600000|2023-12-12 09:00:00|3037|3031.5|3031|3027|3037|3031.5|3026.5|3021|442
1702371900000|2023-12-12 09:05:00|3030.5|3026.5|3030|3027.5|3032|3030|3025.5|3023|259
1702372200000|2023-12-12 09:10:00|3035|3031.5|3037.5|3034|3038.5|3034.5|3028.5|3025.5|1904
1702372500000|2023-12-12 09:15:00|3038.5|3034.5|3030|3025|3039.5|3037.5|3029.5|3025|2690
1702372800000|2023-12-12 09:20:00|3026|3025.5|3012|3008.5|3026|3025.5|3012|3008.5|674
1702373100000|2023-12-12 09:25:00|3012.5|3008|3013|3010.5|3020|3018.5|3012.5|3007|990
1702373400000|2023-12-12 09:30:00|3011|3010|3013.5|3011|3016|3012.5|3008|3004|273
1702373700000|2023-12-12 09:35:00|3013|3011.5|3010.5|3008.5|3018.5|3015.5|3009.5|3006|701
1702374000000|2023-12-12 09:40:00|3012.5|3009.5|3013|3010.5|3015.5|3014.5|3012.5|3009|100
1702374300000|2023-12-12 09:45:00|3019.5|3016.5|3018|3015|3020|3018|3017|3014|372
1702374600000|2023-12-12 09:50:00|3017.5|3012.5|3015.5|3012.5|3018|3017|3015.5|3012.5|40
1702374900000|2023-12-12 09:55:00|3014|3012|3013|3008.5|3014|3012|3009|3006|655
1702375200000|2023-12-12 10:00:00|3013.5|3010|3005.5|3000.5|3013.5|3010|3003.5|3000.5|1852
1702375500000|2023-12-12 10:05:00|3005|3001|3006.5|3002.5|3010.5|3006.5|3005|3001|215
1702375800000|2023-12-12 10:10:00|3006|3002|3004|3002|3006|3004.5|3004|3000.5|635
1702376100000|2023-12-12 10:15:00|3003.5|3001|3010|3007|3011.5|3009|3000.5|2999|479
1702376400000|2023-12-12 10:20:00|3008|3005.5|3006|3003.5|3008|3006|3004|3001.5|353
1702376700000|2023-12-12 10:25:00|3005.5|3004|3005|3002|3007.5|3004.5|3001.5|2999|118
1702377000000|2023-12-12 10:30:00|3003|3002.5|3003|3000|3006|3003|3002.5|2999|517
1702377300000|2023-12-12 10:35:00|3002.5|2998.5|3000|2997|3002.5|2999|2996.5|2995|1095
1702377600000|2023-12-12 10:40:00|2998|2995|2997|2995|2999.5|2997.5|2996.5|2993.5|1661
1702377900000|2023-12-12 10:45:00|2998|2996|2997.5|2994.5|2998.5|2996|2990.5|2989|2159
1702378200000|2023-12-12 10:50:00|2998|2993|3000.5|2998.5|3007.5|3003.5|2995.5|2992.5|1067
1702378500000|2023-12-12 10:55:00|2999|2998|3002.5|3000|3004.5|3003|2998|2996|1735
1702378800000|2023-12-12 11:00:00|3000.5|2997.5|3008|3005.5|3008.5|3007|3000.5|2997.5|408
1702379100000|2023-12-12 11:05:00|3010|3006|3011|3008.5|3013|3010.5|3009|3005|1473
1702379400000|2023-12-12 11:10:00|3012|3007|3006|3003.5|3012|3009|3005.5|3003|542
1702379700000|2023-12-12 11:15:00|3005|3004|3003|3000|3006.5|3004|3003|3000|69
1702380000000|2023-12-12 11:20:00|3002.5|3000.5|3007|3004|3007|3004|3000|2996.5|35
1702380300000|2023-12-12 11:25:00|3006.5|3001.5|3008|3006|3012.5|3009.5|3004.5|3001.5|64
1702380600000|2023-12-12 11:30:00|3006|3005|3009.5|3006.5|3011|3009|3004|3001.5|623
1702380900000|2023-12-12 11:35:00|3009|3007|3007|3005|3011|3009|3007|3005|65
1702381200000|2023-12-12 11:40:00|3008.5|3005.5|3007|3005|3009|3008|3005.5|3002.5|554
1702381500000|2023-12-12 11:45:00|3007.5|3005.5|3014|3010.5|3015.5|3013.5|3007.5|3005|43
1702381800000|2023-12-12 11:50:00|3013.5|3012.5|3012.5|3010.5|3014|3012.5|3011.5|3009.5|100
1702382100000|2023-12-12 11:55:00|3011.5|3009.5|3012.5|3010|3014|3011.5|3011.5|3009.5|75
1702382400000|2023-12-12 12:00:00|3013.5|3009|3023.5|3019|3024|3021|3013|3009|1261
1702382700000|2023-12-12 12:05:00|3023|3019.5|3018|3015|3023|3019.5|3018|3015|182
1702383000000|2023-12-12 12:10:00|3017.5|3013.5|3012|3010.5|3017.5|3013.5|3012|3009.5|451
1702383300000|2023-12-12 12:15:00|3010|3009.5|3016|3012.5|3016|3013.5|3010|3008.5|518
1702383600000|2023-12-12 12:20:00|3015.5|3012|3024|3020.5|3025|3021.5|3014.5|3012|330
1702383900000|2023-12-12 12:25:00|3023.5|3020|3019.5|3016.5|3023.5|3020|3019|3015|290
1702384200000|2023-12-12 12:30:00|3021|3017|3017|3015|3022|3020.5|3014|3013|582
1702384500000|2023-12-12 12:35:00|3016.5|3013|3019|3016|3021|3017.5|3015.5|3013|208
1702384800000|2023-12-12 12:40:00|3022.5|3016.5|3028.5|3025|3028.5|3025.5|3019|3016.5|207
1702385100000|2023-12-12 12:45:00|3027|3025.5|3021|3018|3028|3025.5|3020|3016.5|496
1702385400000|2023-12-12 12:50:00|3019.5|3016|3016.5|3016|3019.5|3017|3016|3013.5|106
1702385700000|2023-12-12 12:55:00|3017|3013.5|3021.5|3017.5|3021.5|3018.5|3016.5|3013.5|499
1702386000000|2023-12-12 13:00:00|3023|3018.5|3024|3022|3024|3022|3020.5|3018.5|31
1702386300000|2023-12-12 13:05:00|3024.5|3021.5|3026|3022.5|3030|3027.5|3022.5|3021.5|192
1702386600000|2023-12-12 13:10:00|3025.5|3021.5|3024.5|3022|3025.5|3023.5|3024|3021.5|358
1702386900000|2023-12-12 13:15:00|3027|3021.5|3030|3028|3036|3032.5|3027|3021.5|36
1702387200000|2023-12-12 13:20:00|3029.5|3027|3030|3028|3030.5|3029|3028.5|3026.5|1
1702387500000|2023-12-12 13:25:00|3028.5|3028.5|3036.5|3029.5|3036.5|3029.5|3025.5|3025|1319
1702387800000|2023-12-12 13:30:00|3036|3029|3019.5|3015.5|3063|3040.5|3019|3015|5313
1702388100000|2023-12-12 13:35:00|3021|3017|3025|3020|3026.5|3023.5|3021|3016|818
1702388400000|2023-12-12 13:40:00|3024.5|3019.5|3020.5|3016|3025|3021|3019.5|3016|299
1702388700000|2023-12-12 13:45:00|3020|3015.5|3018.5|3016|3020|3016.5|3015.5|3013.5|1108
1702389000000|2023-12-12 13:50:00|3020|3016.5|3017|3015|3023|3020|3017|3014|1004
1702389300000|2023-12-12 13:55:00|3016.5|3013.5|3023|3020|3025|3021.5|3011|3007.5|2211
1702389600000|2023-12-12 14:00:00|3024|3020.5|3030|3027|3031.5|3028.5|3024|3020|251
1702389900000|2023-12-12 14:05:00|3031.5|3027.5|3032.5|3030|3032.5|3030|3026.5|3023|1082
1702390200000|2023-12-12 14:10:00|3032|3030.5|3027|3024|3033|3030.5|3026|3023|578
1702390500000|2023-12-12 14:15:00|3026.5|3024.5|3023|3020.5|3026.5|3025.5|3022.5|3020.5|141
1702390800000|2023-12-12 14:20:00|3023.5|3021|3016.5|3014.5|3023.5|3022|3015.5|3013|694
1702391100000|2023-12-12 14:25:00|3015.5|3015|3021.5|3017.5|3024.5|3019.5|3015|3013|190
1702391400000|2023-12-12 14:30:00|3021|3017|3016.5|3011|3024.5|3021.5|3013|3009|3336
1702391700000|2023-12-12 14:35:00|3013.5|3010.5|3010.5|3005.5|3019|3015.5|3002.5|3000.5|5940
1702392000000|2023-12-12 14:40:00|3010|3003.5|2992.5|2990|3010|3006.5|2992.5|2990|1495
1702392300000|2023-12-12 14:45:00|2992|2989|3000.5|2998|3002|2999|2986.5|2984|2797
1702392600000|2023-12-12 14:50:00|2997|2996|3000|2997|3003.5|3000.5|2997|2996|255
1702392900000|2023-12-12 14:55:00|3001|2997.5|2999|2997|3003|3001.5|2999|2997|693
1702393200000|2023-12-12 15:00:00|2998.5|2993.5|2998|2995.5|2998.5|2996|2993.5|2991|627
1702393500000|2023-12-12 15:05:00|2997.5|2996|2993.5|2991.5|2997.5|2997|2993|2991|192
1702393800000|2023-12-12 15:10:00|2993|2990.5|2980|2978|2993|2990.5|2980|2978|1970
1702394100000|2023-12-12 15:15:00|2979.5|2977|2986.5|2984|2991.5|2987.5|2977.5|2976|999
1702394400000|2023-12-12 15:20:00|2987.5|2984.5|2995|2993|2995|2993.5|2987.5|2984.5|774
1702394700000|2023-12-12 15:25:00|2999|2993.5|2994|2991|3002.5|3000.5|2994|2990.5|974
1702395000000|2023-12-12 15:30:00|2993.5|2990.5|2998|2996|2999|2996.5|2992.5|2990.5|328
1702395300000|2023-12-12 15:35:00|2995|2994|3007.5|3005.5|3007.5|3005.5|2993|2991|932
1702395600000|2023-12-12 15:40:00|3006.5|3005|3011.5|3009|3013|3011.5|3006.5|3005|46
1702395900000|2023-12-12 15:45:00|3011|3009.5|3025|3022|3025|3022|3008.5|3008|494
1702396200000|2023-12-12 15:50:00|3024|3022.5|3028|3024.5|3029|3027|3020|3017|1026
1702396500000|2023-12-12 15:55:00|3027.5|3025|3035.5|3033|3038.5|3035.5|3027|3025|560
1702396800000|2023-12-12 16:00:00|3036.5|3033.5|3025.5|3022.5|3036.5|3034.5|3023.5|3021|576
1702397100000|2023-12-12 16:05:00|3022.5|3022|3021|3019.5|3027|3024.5|3021|3019.5|655
1702397400000|2023-12-12 16:10:00|3020.5|3018.5|3014.5|3013.5|3022|3019.5|3011.5|3009.5|1240
1702397700000|2023-12-12 16:15:00|3015|3012.5|3022|3020.5|3024|3022.5|3013|3011.5|868
1702398000000|2023-12-12 16:20:00|3022.5|3021|3023.5|3022.5|3029|3026.5|3022.5|3021|1894
1702398300000|2023-12-12 16:25:00|3023|3022|3026.5|3025|3028|3027|3023|3021.5|1815
1702454400000|2023-12-13 08:00:00|3018|3000|3036|3031|3036.5|3031|3017|3000|5501
1702454700000|2023-12-13 08:05:00|3036.5|3031.5|3031|3023|3049.5|3039.5|3029.5|3023|831
1702455000000|2023-12-13 08:10:00|3030|3023.5|3023|3018.5|3030.5|3027.5|3023|3018.5|103
1702455300000|2023-12-13 08:15:00|3018.5|3013|3012|3007.5|3019|3013.5|3011|3005|311
1702455600000|2023-12-13 08:20:00|3005.5|3007|3013.5|3011.5|3013.5|3011.5|3004.5|3000.5|518
1702455900000|2023-12-13 08:25:00|3014|3011|3017|3013.5|3017|3014.5|3014|3011|66
1702456200000|2023-12-13 08:30:00|3017.5|3017|3009.5|3004.5|3023|3020|3009.5|3004.5|1103
1702456500000|2023-12-13 08:35:00|3010|3005|3010|3004|3011|3008.5|3007|3003|457
1702456800000|2023-12-13 08:40:00|3009.5|3004.5|3005|3001.5|3014|3009.5|2999|2996.5|1067
1702457100000|2023-12-13 08:45:00|3004|3000|3013|3009|3013|3009|3003|2999|44
1702457400000|2023-12-13 08:50:00|3015|3009.5|3025.5|3020|3025.5|3020|3014.5|3009.5|344
1702457700000|2023-12-13 08:55:00|3026|3021|3029.5|3024.5|3029.5|3024.5|3024.5|3021|128
1702458000000|2023-12-13 09:00:00|3030|3026|3013.5|3010.5|3031|3026|3013.5|3010.5|224
1702458300000|2023-12-13 09:05:00|3014|3013|3007|3005|3019|3015.5|3005.5|3001.5|289
1702458600000|2023-12-13 09:10:00|3006.5|3004.5|2996|2992|3007|3005|2990.5|2987.5|1077
1702458900000|2023-12-13 09:15:00|2994|2990.5|2988.5|2987|2999|2995|2987.5|2984|925
1702459200000|2023-12-13 09:20:00|2990.5|2985.5|2994|2990.5|2995|2992.5|2984|2982|7986
1702459500000|2023-12-13 09:25:00|2994.5|2993.5|2993.5|2990|3000|2997.5|2992|2989.5|517
1702459800000|2023-12-13 09:30:00|2993|2990.5|2999.5|2996.5|3000|2997|2993|2988.5|352
1702460100000|2023-12-13 09:35:00|3000|2997|3000|2998|3000|2998|2999.5|2996.5|76
1702460400000|2023-12-13 09:40:00|3001.5|2998.5|3000|2998|3004.5|3000|2998.5|2997|1372
1702460700000|2023-12-13 09:45:00|2998.5|2997.5|2998|2995.5|2998.5|2997.5|2996.5|2994|144
1702461000000|2023-12-13 09:50:00|2999.5|2996|2993.5|2989.5|3001|2999.5|2993.5|2989.5|751
1702461300000|2023-12-13 09:55:00|2993|2988|2988|2985.5|2993|2988|2987|2984.5|224
1702461600000|2023-12-13 10:00:00|2988.5|2984.5|2995.5|2992|2996|2992.5|2988|2984.5|560
1702461900000|2023-12-13 10:05:00|2996|2991|2994.5|2991.5|2996|2991.5|2991.5|2989|1062
1702462200000|2023-12-13 10:10:00|2995|2992|2994.5|2992|2997|2994|2994.5|2992|492
1702462500000|2023-12-13 10:15:00|2994|2987|2985.5|2983.5|2994|2987.5|2985|2983.5|885
1702462800000|2023-12-13 10:20:00|2984|2982.5|2982|2980|2986|2984.5|2981.5|2980|368
1702463100000|2023-12-13 10:25:00|2981.5|2980.5|2979.5|2977.5|2982|2980.5|2977.5|2975|630
1702463400000|2023-12-13 10:30:00|2979|2975.5|2979|2976|2979|2976.5|2975|2971.5|411
1702463700000|2023-12-13 10:35:00|2980.5|2978|2978.5|2976|2980.5|2979|2978.5|2976|453
1702464000000|2023-12-13 10:40:00|2979.5|2977|2977|2975|2979.5|2977|2976|2974|68
1702464300000|2023-12-13 10:45:00|2980|2975.5|2982.5|2979|2983|2980|2979.5|2975.5|393
1702464600000|2023-12-13 10:50:00|2981|2978.5|2977.5|2975.5|2981|2978.5|2977.5|2975|99
1702464900000|2023-12-13 10:55:00|2977|2975|2975.5|2973|2977|2976.5|2975.5|2973|100
1702465200000|2023-12-13 11:00:00|2972|2970|2978.5|2975|2978.5|2977.5|2972|2970|925
1702465500000|2023-12-13 11:05:00|2978|2973|2974|2970.5|2978|2973|2974|2970.5|76
1702465800000|2023-12-13 11:10:00|2973.5|2971|2973.5|2970.5|2975|2972.5|2972|2970.5|1590
1702466100000|2023-12-13 11:15:00|2973|2971|2973.5|2971.5|2975|2972.5|2971.5|2970|428
1702466400000|2023-12-13 11:20:00|2973|2970.5|2971.5|2970.5|2974.5|2972|2971|2970|140
1702466700000|2023-12-13 11:25:00|2973.5|2971.5|2970|2967.5|2973.5|2971.5|2970|2967.5|195
1702467000000|2023-12-13 11:30:00|2967.5|2967|2970|2968|2970|2968.5|2967|2965|1423
1702467300000|2023-12-13 11:35:00|2972|2969|2976.5|2973|2979|2977.5|2969.5|2967|772
1702467600000|2023-12-13 11:40:00|2976|2972|2969.5|2966.5|2976|2972|2969.5|2966|266
1702467900000|2023-12-13 11:45:00|2969|2962|2963.5|2961|2969|2965|2963.5|2960|249
1702468200000|2023-12-13 11:50:00|2963|2960|2968|2966|2968|2966|2962.5|2960|395
1702468500000|2023-12-13 11:55:00|2967.5|2966.5|2967.5|2965|2971|2968.5|2967.5|2965|69
1702468800000|2023-12-13 12:00:00|2970.5|2963|2964.5|2962.5|2971|2966|2964.5|2962.5|339
1702469100000|2023-12-13 12:05:00|2964|2961.5|2962|2959.5|2964.5|2962.5|2961.5|2959.5|302
1702469400000|2023-12-13 12:10:00|2961|2959|2953|2950|2961|2959|2952|2950|971
1702469700000|2023-12-13 12:15:00|2950|2948|2949|2947|2953.5|2951|2949|2947|1359
1702470000000|2023-12-13 12:20:00|2948.5|2945|2932.5|2931|2949.5|2947.5|2932|2931|2560
1702470300000|2023-12-13 12:25:00|2931.5|2931.5|2932|2929.5|2936|2933.5|2930|2928|3192
1702470600000|2023-12-13 12:30:00|2931.5|2929|2939.5|2937|2941|2939.5|2931.5|2929|2116
1702470900000|2023-12-13 12:35:00|2938|2934.5|2928|2925.5|2938|2935.5|2927|2925|1278
1702471200000|2023-12-13 12:40:00|2927.5|2924.5|2928|2926|2929|2926|2923|2921.5|712
1702471500000|2023-12-13 12:45:00|2930|2927|2938.5|2935|2941|2937|2928.5|2926|321
1702471800000|2023-12-13 12:50:00|2938|2934.5|2928|2924.5|2938|2935|2928|2924.5|1263
1702472100000|2023-12-13 12:55:00|2926.5|2924|2926.5|2924|2928|2925|2922|2919.5|562
1702472400000|2023-12-13 13:00:00|2927.5|2924.5|2929|2926|2929|2927|2925.5|2924|1240
1702472700000|2023-12-13 13:05:00|2930|2925.5|2906|2903|2930|2928.5|2896.5|2893|5004
1702473000000|2023-12-13 13:10:00|2910|2905.5|2903.5|2900.5|2910|2905.5|2902.5|2900|1351
1702473300000|2023-12-13 13:15:00|2903|2900|2905.5|2901|2909|2906|2899|2897.5|1286
1702473600000|2023-12-13 13:20:00|2906|2901.5|2908|2904|2908.5|2906|2906|2901.5|754
1702473900000|2023-12-13 13:25:00|2907.5|2903|2914|2903|2914|2906|2902.5|2900|2725
1702474200000|2023-12-13 13:30:00|2917.5|2903.5|2895.5|2891.5|2917.5|2910|2895.5|2891.5|371
1702474500000|2023-12-13 13:35:00|2895|2892|2902.5|2899|2904.5|2901.5|2895|2892|847
1702474800000|2023-12-13 13:40:00|2902|2898.5|2905.5|2900.5|2905.5|2900.5|2896|2893.5|436
1702475100000|2023-12-13 13:45:00|2909|2904|2912|2909.5|2914|2910.5|2903.5|2901.5|1187
1702475400000|2023-12-13 13:50:00|2913.5|2910|2914.5|2911.5|2916.5|2913|2913|2910|441
1702475700000|2023-12-13 13:55:00|2914|2911|2906.5|2905|2914|2911|2904|2902|449
1702476000000|2023-12-13 14:00:00|2906|2904.5|2903.5|2900|2913|2910|2902.5|2900|1310
1702476300000|2023-12-13 14:05:00|2903|2900.5|2902.5|2901|2905|2902|2900.5|2900|1890
1702476600000|2023-12-13 14:10:00|2902|2900|2895|2892.5|2903.5|2901.5|2894.5|2892.5|3733
1702476900000|2023-12-13 14:15:00|2895.5|2893|2899.5|2896.5|2906.5|2903|2895.5|2893|1018
1702477200000|2023-12-13 14:20:00|2899|2897.5|2895|2892.5|2905.5|2902|2893|2892|1561
1702477500000|2023-12-13 14:25:00|2895.5|2893|2871.5|2870|2896|2893.5|2868.5|2866.5|2321
1702477800000|2023-12-13 14:30:00|2870.5|2868|2865.5|2862|2870.5|2868.5|2858|2855.5|1274
1702478100000|2023-12-13 14:35:00|2868|2861.5|2838.5|2836|2868.5|2866|2838.5|2836|2335
1702478400000|2023-12-13 14:40:00|2840|2838|2841|2838|2853|2849.5|2839.5|2837|4674
1702478700000|2023-12-13 14:45:00|2841.5|2840|2832|2829|2841.5|2840|2823|2822|3865
1702479000000|2023-12-13 14:50:00|2829.5|2826|2803.5|2800.5|2829.5|2826|2797|2794|2483
1702479300000|2023-12-13 14:55:00|2803|2799|2823.5|2815.5|2823.5|2815.5|2790|2786.5|3608
1702479600000|2023-12-13 15:00:00|2824|2816|2821|2817|2826|2823|2809|2806|631
1702479900000|2023-12-13 15:05:00|2821.5|2818|2809|2807|2821.5|2818.5|2808.5|2807|1251
1702480200000|2023-12-13 15:10:00|2809.5|2807.5|2816|2814|2824|2821|2807.5|2804.5|586
1702480500000|2023-12-13 15:15:00|2819|2815.5|2827|2825|2831|2830|2818|2815|2564
1702480800000|2023-12-13 15:20:00|2829.5|2825.5|2824.5|2822|2834|2831|2824|2822|3573
1702481100000|2023-12-13 15:25:00|2824|2822.5|2845.5|2842|2845.5|2842|2823|2820.5|3056
1702481400000|2023-12-13 15:30:00|2845|2841.5|2843|2841|2850|2847|2842|2839.5|3452
1702481700000|2023-12-13 15:35:00|2844|2842|2850|2846.5|2856|2852|2843.5|2840.5|560
1702482000000|2023-12-13 15:40:00|2849.5|2846|2852.5|2850|2855.5|2852|2847.5|2845.5|766
1702482300000|2023-12-13 15:45:00|2853.5|2852|2859|2857.5|2859.5|2857.5|2852|2849|1033
1702482600000|2023-12-13 15:50:00|2859.5|2856|2856|2853.5|2862.5|2860|2851.5|2849|1211
1702482900000|2023-12-13 15:55:00|2854.5|2852.5|2856|2853.5|2858.5|2857|2851|2849|1317
1702483200000|2023-12-13 16:00:00|2855.5|2851.5|2852.5|2851|2858.5|2857|2852|2851|866
1702483500000|2023-12-13 16:05:00|2853|2851.5|2852.5|2850|2855.5|2854|2848.5|2846.5|465
1702483800000|2023-12-13 16:10:00|2853|2850.5|2847|2845|2854|2852|2847|2845|1703
1702484100000|2023-12-13 16:15:00|2846.5|2844.5|2844|2842|2847|2845|2840|2838.5|2415
1702484400000|2023-12-13 16:20:00|2844.5|2842.5|2841.5|2840|2845|2843.5|2840|2838|2187
1702484700000|2023-12-13 16:25:00|2841|2839.5|2842.5|2831.5|2843.5|2842.5|2839|2830|2092
1702540800000|2023-12-14 08:00:00|2985|2976.5|3024.5|3015|3039|3030|2985|2976.5|5569
1702541100000|2023-12-14 08:05:00|3027.5|3018|3080|3073.5|3085|3081|3027.5|3018|5618
1702541400000|2023-12-14 08:10:00|3082|3080.5|3101|3094|3106.5|3100|3075|3067|8318
1702541700000|2023-12-14 08:15:00|3099.5|3091|3090.5|3084.5|3122|3116|3089|3084|9288
1702542000000|2023-12-14 08:20:00|3086.5|3084|3074|3072|3094|3088|3070|3065.5|10476
1702542300000|2023-12-14 08:25:00|3077.5|3073|3079.5|3071.5|3099|3091.5|3068.5|3065|3046
1702542600000|2023-12-14 08:30:00|3081|3073|3074.5|3070.5|3085|3078.5|3072|3068|3183
1702542900000|2023-12-14 08:35:00|3074|3071|3064.5|3060|3077.5|3073|3060|3056|4358
1702543200000|2023-12-14 08:40:00|3065|3060.5|3064|3060.5|3070.5|3068|3056|3052|1864
1702543500000|2023-12-14 08:45:00|3061|3060|3061|3059|3065.5|3061.5|3054.5|3052.5|8563
1702543800000|2023-12-14 08:50:00|3062|3059.5|3038|3033|3062|3059.5|3038|3032|1119
1702544100000|2023-12-14 08:55:00|3035|3035|3038.5|3036|3042.5|3040|3030|3025|2226
1702544400000|2023-12-14 09:00:00|3037|3035|3026|3021|3040|3036|3026|3020.5|1566
1702544700000|2023-12-14 09:05:00|3025.5|3019.5|3018|3016|3025.5|3019.5|3016.5|3012.5|800
1702545000000|2023-12-14 09:10:00|3017.5|3017|3018|3015.5|3021|3018.5|3012|3009|419
1702545300000|2023-12-14 09:15:00|3017.5|3014.5|3018|3013.5|3020|3017.5|3014.5|3011|1957
1702545600000|2023-12-14 09:20:00|3017|3014.5|3019.5|3015.5|3022.5|3019|3014.5|3012.5|508
1702545900000|2023-12-14 09:25:00|3019|3015|3020.5|3018|3021.5|3018|3015.5|3012.5|1689
1702546200000|2023-12-14 09:30:00|3021|3018.5|3028.5|3025|3029|3025|3019|3016.5|1093
1702546500000|2023-12-14 09:35:00|3026.5|3024.5|3039.5|3035|3047|3044|3026|3024.5|1031
1702546800000|2023-12-14 09:40:00|3040|3036|3040|3035.5|3043|3040|3031|3027.5|601
1702547100000|2023-12-14 09:45:00|3039.5|3034|3036.5|3034.5|3041.5|3039|3036|3032.5|781
1702547400000|2023-12-14 09:50:00|3036|3035.5|3037.5|3035.5|3042.5|3038.5|3033.5|3029.5|882
1702547700000|2023-12-14 09:55:00|3037|3030|3030|3026.5|3037|3033.5|3029|3026.5|159
1702548000000|2023-12-14 10:00:00|3029.5|3027|3019.5|3016.5|3030|3029.5|3019|3016.5|2567
1702548300000|2023-12-14 10:05:00|3018.5|3017|3013.5|3011|3019.5|3017.5|3013.5|3011|1250
1702548600000|2023-12-14 10:10:00|3011|3010|3016|3013|3021|3018.5|3011|3010|1314
1702548900000|2023-12-14 10:15:00|3017|3013.5|3012.5|3011.5|3019|3016.5|3012|3011.5|632
1702549200000|2023-12-14 10:20:00|3013.5|3012.5|3011|3010|3015|3014|3011|3010|2814
1702549500000|2023-12-14 10:25:00|3011.5|3007.5|3025.5|3021|3029|3024.5|3009|3007.5|937
1702549800000|2023-12-14 10:30:00|3026.5|3021.5|3024|3022|3035|3031|3023.5|3021|160
1702550100000|2023-12-14 10:35:00|3024.5|3022.5|3025.5|3023.5|3025.5|3024|3024|3021.5|123
1702550400000|2023-12-14 10:40:00|3025|3025|3019|3016|3027|3025|3016.5|3014.5|940
1702550700000|2023-12-14 10:45:00|3018.5|3015.5|3017|3014.5|3018.5|3015.5|3014|3012.5|288
1702551000000|2023-12-14 10:50:00|3016|3014|3020.5|3018|3023|3019.5|3016|3014|76
1702551300000|2023-12-14 10:55:00|3018|3018.5|3023|3021|3023.5|3021|3018|3014.5|50
1702551600000|2023-12-14 11:00:00|3023.5|3022.5|3015.5|3012.5|3026.5|3024|3012.5|3010.5|970
1702551900000|2023-12-14 11:05:00|3016.5|3013|3011|3010|3016.5|3014|3009.5|3007.5|1192
1702552200000|2023-12-14 11:10:00|3010|3009|3008|3006.5|3011|3009|3005|3002|774
1702552500000|2023-12-14 11:15:00|3007.5|3006|3009|3008.5|3015|3014|3007.5|3006|2314
1702552800000|2023-12-14 11:20:00|3010.5|3007|3001|2999|3010.5|3007.5|3000.5|2999|1036
1702553100000|2023-12-14 11:25:00|3000.5|2999.5|2997|2994|3003|3002|2996.5|2993.5|842
1702553400000|2023-12-14 11:30:00|3000.5|2998|3003|3000|3007|3005|2999.5|2997.5|1373
1702553700000|2023-12-14 11:35:00|3002.5|2999.5|3000|2999|3003|3000.5|2999.5|2997|295
1702554000000|2023-12-14 11:40:00|3001.5|2999.5|3002|3000.5|3002|3000.5|3000|2998.5|394
1702554300000|2023-12-14 11:45:00|3001.5|2998|3002|3000|3002|3000.5|2998.5|2997|577
1702554600000|2023-12-14 11:50:00|3001.5|3000.5|3007|3005.5|3010.5|3008.5|3001.5|3000|2942
1702554900000|2023-12-14 11:55:00|3008|3006|3016|3012|3019|3012|3004|3002|8922
1702555200000|2023-12-14 12:00:00|3011.5|3003|3003|3002|3011.5|3006|3000|2998|1241
1702555500000|2023-12-14 12:05:00|3003.5|3002.5|3000|2999|3006|3003.5|2999.5|2998.5|1034
1702555800000|2023-12-14 12:10:00|3001.5|2999.5|2999.5|2996.5|3004.5|3002|2998|2995.5|435
1702556100000|2023-12-14 12:15:00|2998|2996|3000|2997|3000|2998.5|2998|2995|185
1702556400000|2023-12-14 12:20:00|3002|2996.5|3008.5|3005.5|3011.5|3009|3002|2996.5|2633
1702556700000|2023-12-14 12:25:00|3008|3006|3020|3019|3028|3025.5|3008|3006|7473
1702557000000|2023-12-14 12:30:00|3019.5|3018|3027.5|3026.5|3032|3030|3015|3011.5|1582
1702557300000|2023-12-14 12:35:00|3026.5|3023.5|3021.5|3019.5|3026.5|3026|3014.5|3012.5|2183
1702557600000|2023-12-14 12:40:00|3023|3020|3017.5|3015|3023|3020.5|3017.5|3015|403
1702557900000|2023-12-14 12:45:00|3019.5|3017|3018|3015.5|3023|3020|3017.5|3014.5|436
1702558200000|2023-12-14 12:50:00|3019.5|3016|3017.5|3015.5|3021.5|3018|3015.5|3014|251
1702558500000|2023-12-14 12:55:00|3018.5|3016.5|3006.5|3004.5|3020|3017|3006.5|3004.5|1756
1702558800000|2023-12-14 13:00:00|3007|3005|2999.5|2996|3011|3008.5|2998|2996|1130
1702559100000|2023-12-14 13:05:00|2999|2996.5|3001.5|2999.5|3001.5|2999.5|2998|2996.5|281
1702559400000|2023-12-14 13:10:00|3002|3000|2997.5|2995.5|3002.5|3000|2997.5|2993.5|434
1702559700000|2023-12-14 13:15:00|2999.5|2996.5|2987.5|2985.5|3005|3002.5|2986.5|2982.5|1128
1702560000000|2023-12-14 13:20:00|2988|2986|2988|2986.5|2997|2993|2988|2985.5|460
1702560300000|2023-12-14 13:25:00|2990|2987|3004|2995.5|3004.5|2995.5|2987.5|2985.5|1357
1702560600000|2023-12-14 13:30:00|3003.5|2999|2993.5|2990.5|3003.5|2999|2988.5|2986.5|279
1702560900000|2023-12-14 13:35:00|2993|2989.5|3000|2995.5|3004.5|3001|2991|2988.5|1483
1702561200000|2023-12-14 13:40:00|2999.5|2996.5|3004.5|3002.5|3015|3011|2999.5|2996.5|1201
1702561500000|2023-12-14 13:45:00|3006|3004|3018|3014.5|3019|3015|3002.5|2999|1708
1702561800000|2023-12-14 13:50:00|3018.5|3015|3016.5|3014.5|3024.5|3022.5|3014.5|3012.5|4750
1702562100000|2023-12-14 13:55:00|3021.5|3015|3022.5|3021|3024|3021|3016.5|3015|4764
1702562400000|2023-12-14 14:00:00|3023.5|3021.5|3033|3031.5|3040|3037|3022.5|3021|4764
1702562700000|2023-12-14 14:05:00|3033.5|3032|3018.5|3016.5|3035|3034|3018.5|3014.5|2147
1702563000000|2023-12-14 14:10:00|3018|3017.5|3010.5|3008.5|3022.5|3020.5|3010|3008|250
1702563300000|2023-12-14 14:15:00|3008.5|3006.5|3009.5|3008|3009.5|3008|3001|3000|447
1702563600000|2023-12-14 14:20:00|3013.5|3010|3021|3019.5|3025.5|3023|3009.5|3008|991
1702563900000|2023-12-14 14:25:00|3018.5|3019|3018.5|3016.5|3019.5|3019|3014|3011|332
1702564200000|2023-12-14 14:30:00|3017.5|3018|3023.5|3022.5|3025.5|3024|3017.5|3016|1926
1702564500000|2023-12-14 14:35:00|3022.5|3021|3022.5|3020|3023|3021|3017|3015.5|712
1702564800000|2023-12-14 14:40:00|3023|3020.5|3026.5|3023.5|3028|3026.5|3022|3019.5|960
1702565100000|2023-12-14 14:45:00|3027|3024|3025|3022.5|3036.5|3033.5|3024.5|3022.5|3855
1702565400000|2023-12-14 14:50:00|3024.5|3023|3020|3017.5|3026.5|3023.5|3017.5|3014.5|1563
1702565700000|2023-12-14 14:55:00|3021|3018|3021.5|3017.5|3022.5|3020|3017|3015.5|516
1702566000000|2023-12-14 15:00:00|3020.5|3018|3013|3011|3021.5|3019|3009|3005|842
1702566300000|2023-12-14 15:05:00|3011.5|3009.5|3009.5|3007|3012.5|3010|3007.5|3006|1223
1702566600000|2023-12-14 15:10:00|3010|3006|2999.5|2998|3010|3007|2998|2997.5|377
1702566900000|2023-12-14 15:15:00|3003|3000.5|2990.5|2988.5|3003|3000.5|2983|2979|1217
1702567200000|2023-12-14 15:20:00|2991.5|2988|2990|2987|2995|2991.5|2981.5|2978.5|1650
1702567500000|2023-12-14 15:25:00|2991|2987.5|3001|2999.5|3005|3002|2986|2984.5|615
1702567800000|2023-12-14 15:30:00|3002.5|3000|3011|3009|3011.5|3009.5|2999.5|2999|1489
1702568100000|2023-12-14 15:35:00|3009.5|3007.5|2996.5|2994|3009.5|3009|2991|2988.5|2270
1702568400000|2023-12-14 15:40:00|2995.5|2994.5|2995|2993|3004.5|3002|2994|2992|740
1702568700000|2023-12-14 15:45:00|2994.5|2989|3007|3005.5|3007.5|3006.5|2991|2989|639
1702569000000|2023-12-14 15:50:00|3005|3005|3005|3004|3006|3005|2999.5|2997.5|1175
1702569300000|2023-12-14 15:55:00|3005.5|3003|3003.5|3002|3010.5|3008|3001.5|2999.5|1000
1702569600000|2023-12-14 16:00:00|3002.5|3001|3000|2998|3003.5|3002.5|2998|2997.5|1473
1702569900000|2023-12-14 16:05:00|2999.5|2998.5|3000.5|2999|3001.5|3000|2998.5|2997|247
1702570200000|2023-12-14 16:10:00|3002.5|2999|3002|2998.5|3006|3003.5|2997.5|2994.5|6254
1702570500000|2023-12-14 16:15:00|3000|2996.5|3005.5|3002.5|3005.5|3003|2998|2994.5|2536
1702570800000|2023-12-14 16:20:00|3006|3000.5|3007|3004|3009|3006.5|3002|2999|4746
1702571100000|2023-12-14 16:25:00|3009|3006|3011.5|2995|3017|3013.5|3006.5|2995|8708
1702627200000|2023-12-15 08:00:00|3050.5|3047|3030|3025.5|3060|3049.5|3021.5|3015|1641
1702627500000|2023-12-15 08:05:00|3035.5|3025|3048|3042|3060|3056.5|3035.5|3025|517
1702627800000|2023-12-15 08:10:00|3048.5|3045.5|3049.5|3044|3057.5|3052.5|3040.5|3036.5|1105
1702628100000|2023-12-15 08:15:00|3051|3044.5|3075.5|3071.5|3078.5|3072.5|3051|3044.5|384
1702628400000|2023-12-15 08:20:00|3076|3073|3089.5|3085.5|3090|3085.5|3075|3072|1683
1702628700000|2023-12-15 08:25:00|3085|3081.5|3094|3089.5|3097|3094.5|3085|3080.5|1682
1702629000000|2023-12-15 08:30:00|3099|3093.5|3099|3096|3109.5|3105|3094|3090.5|1095
1702629300000|2023-12-15 08:35:00|3099.5|3096.5|3090|3086.5|3099.5|3096.5|3086|3082|1122
1702629600000|2023-12-15 08:40:00|3090.5|3087|3075|3071.5|3090.5|3088|3075|3071.5|1325
1702629900000|2023-12-15 08:45:00|3069.5|3066|3072.5|3069|3072.5|3069|3062.5|3059.5|858
1702630200000|2023-12-15 08:50:00|3072|3068.5|3074.5|3071.5|3077|3073.5|3068|3065.5|644
1702630500000|2023-12-15 08:55:00|3075|3072|3077.5|3073.5|3077.5|3074|3073.5|3071|474
1702630800000|2023-12-15 09:00:00|3080.5|3074.5|3071.5|3068.5|3081|3078|3071.5|3068|394
1702631100000|2023-12-15 09:05:00|3071|3066.5|3062.5|3058.5|3071|3066.5|3061|3056.5|391
1702631400000|2023-12-15 09:10:00|3063|3059|3064.5|3059.5|3064.5|3059.5|3058|3055.5|243
1702631700000|2023-12-15 09:15:00|3064|3060|3049.5|3046|3064.5|3061|3039.5|3035|496
1702632000000|2023-12-15 09:20:00|3051|3047|3050.5|3048|3053|3050.5|3049|3044.5|238
1702632300000|2023-12-15 09:25:00|3049.5|3047|3051|3048.5|3051.5|3050|3045.5|3043|954
1702632600000|2023-12-15 09:30:00|3050.5|3046.5|3036.5|3033|3051|3046.5|3036.5|3033|198
1702632900000|2023-12-15 09:35:00|3037|3033.5|3034|3030|3039|3037|3032.5|3030|306
1702633200000|2023-12-15 09:40:00|3032.5|3029|3035|3032.5|3037|3034|3030|3026.5|621
1702633500000|2023-12-15 09:45:00|3036|3034|3030.5|3027|3036|3034|3030.5|3027|200
1702633800000|2023-12-15 09:50:00|3030|3026.5|3028.5|3026|3030|3026.5|3028|3026|1
1702634100000|2023-12-15 09:55:00|3033|3030.5|3044.5|3039|3044.5|3039|3032|3030.5|393
1702634400000|2023-12-15 10:00:00|3045.5|3039.5|3063|3058|3063|3058|3045.5|3039.5|438
1702634700000|2023-12-15 10:05:00|3062.5|3058.5|3075.5|3071.5|3075.5|3071.5|3061.5|3058.5|457
1702635000000|2023-12-15 10:10:00|3076|3072|3099.5|3095|3100|3095|3075.5|3072|380
1702635300000|2023-12-15 10:15:00|3100|3096|3100|3096.5|3103|3099.5|3088|3087|87
1702635600000|2023-12-15 10:20:00|3098.5|3096|3096|3092|3104|3102|3095|3092|1200
1702635900000|2023-12-15 10:25:00|3095|3089|3097.5|3095|3097.5|3096|3093|3089|782
1702636200000|2023-12-15 10:30:00|3097|3094.5|3080|3077|3097|3094.5|3080|3077|389
1702636500000|2023-12-15 10:35:00|3079.5|3077.5|3078|3075.5|3080.5|3078|3078|3075|141
1702636800000|2023-12-15 10:40:00|3077.5|3073|3080|3076.5|3082|3079.5|3075|3073|47
1702637100000|2023-12-15 10:45:00|3083|3080|3102.5|3100|3104|3101|3081.5|3079|736
1702637400000|2023-12-15 10:50:00|3104|3100.5|3101.5|3100|3105|3104|3098.5|3096.5|6609
1702637700000|2023-12-15 10:55:00|3099.5|3097.5|3104|3102|3105|3102.5|3098|3096|5063
1702638000000|2023-12-15 11:00:00|3104.5|3101.5|3090.5|3087|3104.5|3102|3088|3085.5|1509
1702638300000|2023-12-15 11:05:00|3089.5|3087.5|3077|3073|3091|3088.5|3075.5|3071.5|596
1702638600000|2023-12-15 11:10:00|3077.5|3073.5|3080|3077.5|3081.5|3079|3077.5|3073.5|475
1702638900000|2023-12-15 11:15:00|3078.5|3076.5|3079.5|3076.5|3081.5|3079.5|3078.5|3076.5|278
1702639200000|2023-12-15 11:20:00|3081.5|3078|3084|3081|3084.5|3081|3079.5|3077|205
1702639500000|2023-12-15 11:25:00|3084.5|3081.5|3080.5|3078.5|3085|3081.5|3080|3078.5|16
1702639800000|2023-12-15 11:30:00|3083|3079|3081|3078.5|3084|3079.5|3081|3078.5|137
1702640100000|2023-12-15 11:35:00|3082.5|3079|3080|3076.5|3083|3079.5|3080|3076.5|1
1702640400000|2023-12-15 11:40:00|3079.5|3074.5|3076.5|3074.5|3080|3074.5|3076.5|3074.5|0
1702640700000|2023-12-15 11:45:00|3078.5|3075.5|3083.5|3081|3083.5|3081|3078.5|3075.5|873
1702641000000|2023-12-15 11:50:00|3085|3081.5|3085.5|3083|3085.5|3084|3084.5|3081.5|400
1702641300000|2023-12-15 11:55:00|3086.5|3083.5|3081.5|3078.5|3086.5|3084.5|3080|3078.5|17
1702641600000|2023-12-15 12:00:00|3088.5|3081|3089.5|3087.5|3092.5|3090|3088.5|3081|88
1702641900000|2023-12-15 12:05:00|3091.5|3088.5|3103.5|3098.5|3105|3102.5|3090.5|3087.5|1160
1702642200000|2023-12-15 12:10:00|3103|3099.5|3105|3102.5|3105|3103|3097|3094.5|1290
1702642500000|2023-12-15 12:15:00|3109|3106.5|3108.5|3105.5|3113.5|3111|3107|3105.5|308
1702642800000|2023-12-15 12:20:00|3109|3106|3113|3110.5|3116|3113.5|3109|3106|379
1702643100000|2023-12-15 12:25:00|3114|3111|3116.5|3113|3116.5|3114|3111|3108.5|189
1702643400000|2023-12-15 12:30:00|3118|3113.5|3124.5|3121.5|3125|3122.5|3117.5|3113.5|371
1702643700000|2023-12-15 12:35:00|3124|3120|3119.5|3117.5|3124|3120|3116.5|3112.5|1352
1702644000000|2023-12-15 12:40:00|3120|3118|3127|3124.5|3135|3132.5|3120|3118|1615
1702644300000|2023-12-15 12:45:00|3126.5|3123|3123|3121|3126.5|3123|3123|3121|252
1702644600000|2023-12-15 12:50:00|3124.5|3122.5|3123.5|3120|3124.5|3122.5|3119|3117.5|166
1702644900000|2023-12-15 12:55:00|3123|3120.5|3132|3128|3132.5|3128|3123|3120|2294
1702645200000|2023-12-15 13:00:00|3133|3128.5|3137.5|3133|3137.5|3133.5|3129|3127|490
1702645500000|2023-12-15 13:05:00|3135.5|3132|3131|3127|3138|3134|3128|3124.5|2475
1702645800000|2023-12-15 13:10:00|3123|3120.5|3123.5|3120.5|3124|3121.5|3122.5|3119|294
1702646100000|2023-12-15 13:15:00|3125|3121|3122.5|3121|3125|3123|3120.5|3118|59
1702646400000|2023-12-15 13:20:00|3124.5|3123.5|3117.5|3114|3124.5|3123.5|3111.5|3110|490
1702646700000|2023-12-15 13:25:00|3117|3114.5|3127.5|3122|3127.5|3122|3115.5|3114.5|453
1702647000000|2023-12-15 13:30:00|3130|3122.5|3115.5|3114.5|3130|3126.5|3114|3112|1749
1702647300000|2023-12-15 13:35:00|3121.5|3115|3108.5|3104.5|3124.5|3121|3106|3102.5|2483
1702647600000|2023-12-15 13:40:00|3106|3104|3072.5|3068.5|3106|3104|3070.5|3067.5|3261
1702647900000|2023-12-15 13:45:00|3072|3068|3070.5|3065.5|3078|3074.5|3069|3065|2229
1702648200000|2023-12-15 13:50:00|3070|3058.5|3061|3057|3070|3061.5|3060|3055.5|206
1702648500000|2023-12-15 13:55:00|3060.5|3056|3067|3064|3068|3064|3057|3056|313
1702648800000|2023-12-15 14:00:00|3070|3064.5|3065|3062|3071|3067.5|3064|3062|1329
1702649100000|2023-12-15 14:05:00|3065.5|3062.5|3073.5|3070.5|3077|3073|3065|3062.5|347
1702649400000|2023-12-15 14:10:00|3074|3070|3070.5|3066.5|3074.5|3070|3069.5|3066.5|607
1702649700000|2023-12-15 14:15:00|3071.5|3068.5|3069.5|3066|3076.5|3071.5|3066|3064.5|594
1702650000000|2023-12-15 14:20:00|3070|3066.5|3064|3061|3070.5|3066.5|3062.5|3061|117
1702650300000|2023-12-15 14:25:00|3063.5|3060|3063|3059.5|3063.5|3061.5|3058.5|3056.5|774
1702650600000|2023-12-15 14:30:00|3063.5|3060|3067|3064|3073.5|3071|3063|3059.5|842
1702650900000|2023-12-15 14:35:00|3066.5|3062.5|3067|3064|3067.5|3064|3053.5|3051|1151
1702651200000|2023-12-15 14:40:00|3067.5|3064.5|3065|3062|3070.5|3068.5|3064.5|3062|597
1702651500000|2023-12-15 14:45:00|3064.5|3060.5|3042.5|3039|3064.5|3060.5|3038|3034.5|1091
1702651800000|2023-12-15 14:50:00|3044|3039.5|3060.5|3057|3066.5|3062|3041.5|3039|2187
1702652100000|2023-12-15 14:55:00|3064.5|3057.5|3063|3060.5|3066.5|3062.5|3056|3054.5|1270
1702652400000|2023-12-15 15:00:00|3065.5|3061|3061|3058.5|3072|3069.5|3060|3058|641
1702652700000|2023-12-15 15:05:00|3064|3059|3065.5|3063|3066.5|3065|3063|3059|616
1702653000000|2023-12-15 15:10:00|3065|3063.5|3064|3062|3066|3063.5|3053.5|3051.5|1626
1702653300000|2023-12-15 15:15:00|3061.5|3060|3053|3050|3062.5|3060|3052|3050|2400
1702653600000|2023-12-15 15:20:00|3052.5|3049.5|3056|3053.5|3060|3057.5|3052|3049.5|609
1702653900000|2023-12-15 15:25:00|3057.5|3054|3062.5|3060|3065.5|3064|3057.5|3054|1043
1702654200000|2023-12-15 15:30:00|3062|3058|3068.5|3066|3069|3066|3053|3050|2705
1702654500000|2023-12-15 15:35:00|3071.5|3066.5|3069.5|3067.5|3071.5|3069|3068.5|3066|692
1702654800000|2023-12-15 15:40:00|3069|3067|3068|3065.5|3069|3067|3060|3058.5|335
1702655100000|2023-12-15 15:45:00|3067.5|3065|3054|3051|3068|3066.5|3052|3049|245
1702655400000|2023-12-15 15:50:00|3056|3051.5|3062|3059.5|3063.5|3062|3056|3051.5|1094
1702655700000|2023-12-15 15:55:00|3062.5|3060|3055.5|3053.5|3062.5|3061.5|3052.5|3049.5|3777
1702656000000|2023-12-15 16:00:00|3056|3054|3057.5|3055.5|3060.5|3058.5|3056|3053.5|807
1702656300000|2023-12-15 16:05:00|3057|3055|3044.5|3041.5|3057|3055.5|3044|3041|628
1702656600000|2023-12-15 16:10:00|3045.5|3042|3049.5|3048|3052|3050|3043.5|3042|712
1702656900000|2023-12-15 16:15:00|3050|3048.5|3041.5|3039.5|3050|3049|3041|3039.5|993
1702657200000|2023-12-15 16:20:00|3042|3040|3042|3041|3045|3044|3041|3039.5|1507
1702657500000|2023-12-15 16:25:00|3043.5|3041.5|3045|3042|3045|3043|3041.5|3040.5|1287
1702886400000|2023-12-18 08:00:00|3022.5|3007|3007.5|2996.5|3022.5|3009|2989|2977.5|1690
1702886700000|2023-12-18 08:05:00|3007|3002|2999.5|2991|3009.5|3002|2998.5|2990|1178
1702887000000|2023-12-18 08:10:00|2997|2991.5|2985|2980|3000.5|2995.5|2985|2980|2523
1702887300000|2023-12-18 08:15:00|2978.5|2972|2962.5|2953.5|2982|2978.5|2962.5|2953.5|4292
1702887600000|2023-12-18 08:20:00|2959.5|2951.5|2981|2975.5|2982.5|2980|2958|2951.5|4659
1702887900000|2023-12-18 08:25:00|2981.5|2976|2983.5|2980|2985.5|2981|2976|2971|1136
1702888200000|2023-12-18 08:30:00|2985|2982|2984|2980|2989.5|2987|2984|2980|130
1702888500000|2023-12-18 08:35:00|2978|2974|2980.5|2975.5|2986|2981.5|2975|2970|1471
1702888800000|2023-12-18 08:40:00|2986|2976|2990.5|2984.5|2993|2989|2978.5|2975.5|898
1702889100000|2023-12-18 08:45:00|2990|2985|3000.5|2994.5|3011|3005.5|2989.5|2984.5|1253
1702889400000|2023-12-18 08:50:00|3001|2995|3028|3023.5|3028.5|3025|3001|2995|537
1702889700000|2023-12-18 08:55:00|3027.5|3021|3023.5|3017|3027.5|3021|3018|3014|417
1702890000000|2023-12-18 09:00:00|3028|3020|3015.5|3012|3028|3023|3013.5|3011|396
1702890300000|2023-12-18 09:05:00|3014.5|3012.5|3017|3011.5|3017|3013.5|3008.5|3003|707
1702890600000|2023-12-18 09:10:00|3016.5|3012.5|3007|3004.5|3025|3019|3007|3003.5|878
1702890900000|2023-12-18 09:15:00|3008|3003|2985.5|2980.5|3008|3003|2985.5|2980.5|1385
1702891200000|2023-12-18 09:20:00|2985|2980|2987|2984|2987|2985.5|2976.5|2974|1210
1702891500000|2023-12-18 09:25:00|2986.5|2986|2976.5|2974|2987|2986|2976.5|2974|2855
1702891800000|2023-12-18 09:30:00|2975|2972|2980.5|2976.5|2982.5|2980|2971.5|2969|1198
1702892100000|2023-12-18 09:35:00|2982.5|2977.5|2984.5|2980.5|2988|2983|2979.5|2975.5|661
1702892400000|2023-12-18 09:40:00|2981|2977.5|2985|2983|2985|2983|2978|2974|590
1702892700000|2023-12-18 09:45:00|2987|2978|2983|2979.5|2988|2985.5|2980.5|2978|2403
1702893000000|2023-12-18 09:50:00|2981.5|2978.5|2977.5|2974.5|2983|2979.5|2976.5|2974|1716
1702893300000|2023-12-18 09:55:00|2977|2974|2976.5|2973.5|2982|2979.5|2974|2971|2216
1702893600000|2023-12-18 10:00:00|2975.5|2973|2969.5|2966|2978.5|2975.5|2968|2965.5|978
1702893900000|2023-12-18 10:05:00|2969|2965.5|2978|2975|2979.5|2975|2968|2965.5|927
1702894200000|2023-12-18 10:10:00|2977.5|2975.5|2983.5|2981|2983.5|2981.5|2977.5|2975.5|343
1702894500000|2023-12-18 10:15:00|2984|2982.5|2988.5|2986.5|2992|2988|2984|2982.5|353
1702894800000|2023-12-18 10:20:00|2990|2987.5|3002|2999|3003|2999|2990|2987|1058
1702895100000|2023-12-18 10:25:00|3002.5|2999.5|3005|3002.5|3006.5|3004|3002.5|2999.5|764
1702895400000|2023-12-18 10:30:00|3005.5|3001|2993|2990|3005.5|3001|2993|2990|936
1702895700000|2023-12-18 10:35:00|2992.5|2987.5|2990|2987|2992.5|2988.5|2986.5|2985|505
1702896000000|2023-12-18 10:40:00|2990.5|2987.5|2984|2981|2994|2991|2984|2981|665
1702896300000|2023-12-18 10:45:00|2983.5|2980.5|2995.5|2992.5|2995.5|2993|2982.5|2978.5|1410
1702896600000|2023-12-18 10:50:00|2996|2993|2994|2990.5|3003.5|3000.5|2994|2990.5|922
1702896900000|2023-12-18 10:55:00|2994.5|2991|2992.5|2989.5|2995.5|2992|2992|2989.5|316
1702897200000|2023-12-18 11:00:00|2992|2990|2985|2982.5|2993.5|2991|2985|2981.5|445
1702897500000|2023-12-18 11:05:00|2983.5|2981.5|2990|2987|2991|2987.5|2980.5|2978|1887
1702897800000|2023-12-18 11:10:00|2989.5|2983.5|2986|2983|2989.5|2984.5|2984.5|2983|235
1702898100000|2023-12-18 11:15:00|2984|2981.5|2982.5|2979|2984|2982.5|2979.5|2978|551
1702898400000|2023-12-18 11:20:00|2983.5|2978.5|2980.5|2979|2984.5|2982|2980.5|2978|72
1702898700000|2023-12-18 11:25:00|2979.5|2978|2983|2981.5|2983|2981.5|2978.5|2976|1089
1702899000000|2023-12-18 11:30:00|2982.5|2979.5|2978.5|2976.5|2982.5|2979.5|2978.5|2976.5|1130
1702899300000|2023-12-18 11:35:00|2981|2977|2982.5|2980.5|2982.5|2981|2977|2975.5|5910
1702899600000|2023-12-18 11:40:00|2982|2980|2984|2981|2984|2982|2981.5|2980|131
1702899900000|2023-12-18 11:45:00|2983.5|2981.5|2981|2980|2983.5|2982|2980.5|2978.5|268
1702900200000|2023-12-18 11:50:00|2981.5|2978.5|2982.5|2980|2982.5|2980.5|2980.5|2978.5|612
1702900500000|2023-12-18 11:55:00|2982|2979.5|2981|2980|2982.5|2980|2980.5|2979.5|196
1702900800000|2023-12-18 12:00:00|2982.5|2979|2982|2980|2983.5|2982|2980.5|2977|679
1702901100000|2023-12-18 12:05:00|2978.5|2976|2982|2979.5|2982|2980.5|2978|2976|274
1702901400000|2023-12-18 12:10:00|2982.5|2980|2980|2977|2982.5|2981.5|2976|2973|1800
1702901700000|2023-12-18 12:15:00|2979.5|2976.5|2978.5|2977|2979.5|2977.5|2977|2974.5|100
1702902000000|2023-12-18 12:20:00|2978|2975.5|2979.5|2977.5|2980|2978.5|2978|2975.5|69
1702902300000|2023-12-18 12:25:00|2980|2978|2970|2967.5|2982.5|2980.5|2970|2967.5|283
1702902600000|2023-12-18 12:30:00|2969.5|2967|2953|2950|2969.5|2967|2952|2950|899
1702902900000|2023-12-18 12:35:00|2956|2950.5|2947.5|2944|2956|2954|2947.5|2944|292
1702903200000|2023-12-18 12:40:00|2948|2944.5|2947.5|2944|2949|2946|2942.5|2941|424
1702903500000|2023-12-18 12:45:00|2948|2944.5|2945.5|2943|2948|2944.5|2941|2938|388
1702903800000|2023-12-18 12:50:00|2947|2943.5|2950|2946.5|2950|2948.5|2947|2943.5|2257
1702904100000|2023-12-18 12:55:00|2946.5|2946|2949.5|2945.5|2949.5|2946.5|2945|2941|363
1702904400000|2023-12-18 13:00:00|2949|2945|2941|2937|2950|2946.5|2940.5|2937|571
1702904700000|2023-12-18 13:05:00|2937.5|2934|2931.5|2928.5|2937.5|2934|2931.5|2928.5|1569
1702905000000|2023-12-18 13:10:00|2930.5|2927|2946.5|2942|2946.5|2942|2928.5|2925.5|1584
1702905300000|2023-12-18 13:15:00|2947|2942.5|2937|2935.5|2947|2942.5|2937|2935.5|273
1702905600000|2023-12-18 13:20:00|2938|2936|2925|2922|2938|2936|2925|2921|1475
1702905900000|2023-12-18 13:25:00|2924|2921|2932.5|2929.5|2932.5|2929.5|2918.5|2915.5|893
1702906200000|2023-12-18 13:30:00|2928|2929|2926.5|2923.5|2932|2929|2925|2923.5|888
1702906500000|2023-12-18 13:35:00|2927|2923|2930|2927.5|2930|2927.5|2921.5|2917.5|1076
1702906800000|2023-12-18 13:40:00|2931.5|2928|2931.5|2926.5|2934|2930.5|2929.5|2926|2396
1702907100000|2023-12-18 13:45:00|2931|2926|2932.5|2928|2932.5|2930|2929.5|2926|190
1702907400000|2023-12-18 13:50:00|2932|2927.5|2935.5|2932.5|2938|2934|2928|2926.5|969
1702907700000|2023-12-18 13:55:00|2939|2937|2946.5|2941|2950|2947|2932.5|2931|2017
1702908000000|2023-12-18 14:00:00|2946|2941.5|2943|2940|2947.5|2943.5|2941.5|2939|1447
1702908300000|2023-12-18 14:05:00|2941.5|2939.5|2945|2942.5|2945|2942.5|2930|2927.5|3679
1702908600000|2023-12-18 14:10:00|2945.5|2943.5|2940.5|2938.5|2945.5|2944.5|2940|2937|320
1702908900000|2023-12-18 14:15:00|2940|2936.5|2940.5|2938|2941.5|2939.5|2934.5|2930.5|915
1702909200000|2023-12-18 14:20:00|2941|2938.5|2915.5|2912.5|2945.5|2944|2915.5|2912.5|2114
1702909500000|2023-12-18 14:25:00|2915|2916|2870|2866|2918.5|2916.5|2862|2857.5|8184
1702909800000|2023-12-18 14:30:00|2867|2862.5|2894|2890|2894|2890|2855.5|2851|3156
1702910100000|2023-12-18 14:35:00|2895|2892.5|2884.5|2879.5|2904|2898.5|2884.5|2879|5349
1702910400000|2023-12-18 14:40:00|2887|2884.5|2900|2897|2900|2897|2887|2884.5|1721
1702910700000|2023-12-18 14:45:00|2904|2901.5|2913.5|2912|2916|2914|2899|2896|1888
1702911000000|2023-12-18 14:50:00|2919|2913|2903|2899|2924.5|2921|2896|2892|1269
1702911300000|2023-12-18 14:55:00|2901|2898|2899.5|2895|2901|2898|2896.5|2892.5|872
1702911600000|2023-12-18 15:00:00|2899|2893.5|2880.5|2877|2899|2893.5|2872|2870|1837
1702911900000|2023-12-18 15:05:00|2881|2877.5|2875.5|2872.5|2883.5|2880|2875.5|2872|117
1702912200000|2023-12-18 15:10:00|2876|2873|2868|2865|2883|2879.5|2867.5|2865|1409
1702912500000|2023-12-18 15:15:00|2868.5|2866.5|2868.5|2865|2874|2872|2860|2859.5|2347
1702912800000|2023-12-18 15:20:00|2868|2862.5|2865.5|2862.5|2868.5|2867.5|2861.5|2860|2779
1702913100000|2023-12-18 15:25:00|2865|2863.5|2870.5|2870|2874|2873|2865|2863.5|3430
1702913400000|2023-12-18 15:30:00|2870|2868.5|2870|2867.5|2876|2872|2854.5|2852|4931
1702913700000|2023-12-18 15:35:00|2870.5|2866.5|2858.5|2855|2873.5|2871.5|2851.5|2848.5|5369
1702914000000|2023-12-18 15:40:00|2859|2855.5|2854|2849.5|2860|2857.5|2849|2846|1146
1702914300000|2023-12-18 15:45:00|2853|2850|2851.5|2849.5|2853.5|2851.5|2843.5|2840|7284
1702914600000|2023-12-18 15:50:00|2851|2848.5|2833|2831.5|2853.5|2851|2828|2825.5|1974
1702914900000|2023-12-18 15:55:00|2832|2830.5|2822|2820|2838.5|2836|2821.5|2819.5|3341
1702915200000|2023-12-18 16:00:00|2822.5|2819.5|2833.5|2830.5|2839|2836|2821|2819.5|4014
1702915500000|2023-12-18 16:05:00|2831.5|2831.5|2837.5|2836|2838.5|2837|2827.5|2824.5|5575
1702915800000|2023-12-18 16:10:00|2837|2835|2838.5|2836.5|2843|2842.5|2836|2833.5|3560
1702916100000|2023-12-18 16:15:00|2839|2837|2841.5|2840.5|2850|2847.5|2838.5|2836.5|4550
1702916400000|2023-12-18 16:20:00|2842|2840|2838.5|2837|2843|2841.5|2835.5|2833.5|4395
1702916700000|2023-12-18 16:25:00|2838|2836|2838.5|2830|2846|2844|2836|2830|6350
1702972800000|2023-12-19 08:00:00|2842.5|2835|2886|2881.5|2886|2881.5|2842.5|2835|5369
1702973100000|2023-12-19 08:05:00|2893|2882|2896|2891|2901|2896|2883|2875.5|4735
1702973400000|2023-12-19 08:10:00|2899|2891.5|2899.5|2895.5|2904.5|2901.5|2896.5|2891|1196
1702973700000|2023-12-19 08:15:00|2899|2893|2897.5|2893|2923|2918|2896.5|2891.5|1742
1702974000000|2023-12-19 08:20:00|2898.5|2895|2889|2885|2907|2902.5|2887.5|2885|1700
1702974300000|2023-12-19 08:25:00|2893|2890.5|2899.5|2895.5|2899.5|2895.5|2888.5|2886|2547
1702974600000|2023-12-19 08:30:00|2900|2897|2897.5|2894.5|2900|2897.5|2893|2886.5|867
1702974900000|2023-12-19 08:35:00|2896|2893|2900.5|2896.5|2904|2900.5|2893|2891.5|501
1702975200000|2023-12-19 08:40:00|2898.5|2896|2887.5|2884.5|2898.5|2897.5|2887.5|2884.5|1062
1702975500000|2023-12-19 08:45:00|2887|2883|2891.5|2889.5|2892.5|2889.5|2886|2882.5|1234
1702975800000|2023-12-19 08:50:00|2887.5|2890|2871|2868.5|2887.5|2890.5|2869|2865.5|1319
1702976100000|2023-12-19 08:55:00|2871.5|2864.5|2884.5|2880|2885|2882|2865|2861.5|1741
1702976400000|2023-12-19 09:00:00|2888.5|2880.5|2883.5|2879|2888.5|2885|2883.5|2879|1373
1702976700000|2023-12-19 09:05:00|2883|2879.5|2876|2872.5|2883|2880|2875.5|2872.5|393
1702977000000|2023-12-19 09:10:00|2875.5|2868|2874|2871.5|2875.5|2871.5|2865.5|2863.5|468
1702977300000|2023-12-19 09:15:00|2876|2873.5|2884.5|2880.5|2889|2885.5|2871.5|2867|1161
1702977600000|2023-12-19 09:20:00|2885|2882|2883.5|2881|2887|2884|2883.5|2881|369
1702977900000|2023-12-19 09:25:00|2883|2878.5|2882.5|2879|2885|2882|2882|2878.5|141
1702978200000|2023-12-19 09:30:00|2881.5|2878.5|2876|2872.5|2882|2879|2874|2872.5|289
1702978500000|2023-12-19 09:35:00|2875.5|2874.5|2871.5|2867.5|2878|2875|2871.5|2867.5|510
1702978800000|2023-12-19 09:40:00|2874|2869.5|2868.5|2866|2874|2869.5|2868.5|2866|735
1702979100000|2023-12-19 09:45:00|2864.5|2860|2861|2857.5|2864.5|2860.5|2858|2854.5|1647
1702979400000|2023-12-19 09:50:00|2860.5|2858|2869|2866|2875|2871|2860.5|2858|1701
1702979700000|2023-12-19 09:55:00|2870|2866.5|2865.5|2862|2870|2868|2865.5|2861.5|81
1702980000000|2023-12-19 10:00:00|2866|2862.5|2860|2856.5|2872.5|2869|2860|2856.5|1493
1702980300000|2023-12-19 10:05:00|2859.5|2857.5|2861|2859|2861|2859|2858|2855|386
1702980600000|2023-12-19 10:10:00|2860.5|2857|2859|2856|2860.5|2857|2856.5|2853.5|1414
1702980900000|2023-12-19 10:15:00|2860.5|2856.5|2862|2859|2862.5|2859.5|2860.5|2856.5|200
1702981200000|2023-12-19 10:20:00|2861.5|2860|2860.5|2857|2862|2860.5|2859|2856|2091
1702981500000|2023-12-19 10:25:00|2862|2857.5|2862|2858|2866|2865|2862|2857.5|232
1702981800000|2023-12-19 10:30:00|2861.5|2859|2867|2863.5|2870|2868|2859.5|2859|1577
1702982100000|2023-12-19 10:35:00|2869|2865.5|2874|2873|2874|2873|2869|2865.5|485
1702982400000|2023-12-19 10:40:00|2874.5|2873.5|2869.5|2867.5|2877|2874|2869.5|2867.5|100
1702982700000|2023-12-19 10:45:00|2869|2865.5|2863|2861|2869|2865.5|2863|2861|197
1702983000000|2023-12-19 10:50:00|2862.5|2860.5|2866|2864|2866|2864.5|2860.5|2858.5|4993
1702983300000|2023-12-19 10:55:00|2866.5|2863.5|2869|2866|2869|2866.5|2866.5|2863.5|58
1702983600000|2023-12-19 11:00:00|2868.5|2864|2865.5|2863.5|2870.5|2867|2864|2863.5|647
1702983900000|2023-12-19 11:05:00|2869|2864|2886|2883.5|2886|2883.5|2868.5|2864|1275
1702984200000|2023-12-19 11:10:00|2889|2885.5|2884.5|2880.5|2896|2891.5|2880.5|2878|660
1702984500000|2023-12-19 11:15:00|2885|2880|2881.5|2878|2886|2881.5|2880.5|2878|295
1702984800000|2023-12-19 11:20:00|2882|2878.5|2887.5|2885.5|2887.5|2885.5|2881.5|2878.5|588
1702985100000|2023-12-19 11:25:00|2886|2885|2886.5|2884|2894.5|2890|2886|2884|563
1702985400000|2023-12-19 11:30:00|2890|2884.5|2886|2883|2891.5|2888.5|2883.5|2880.5|335
1702985700000|2023-12-19 11:35:00|2887.5|2882.5|2882.5|2880|2887.5|2886|2882|2879|1108
1702986000000|2023-12-19 11:40:00|2881|2879.5|2880.5|2878.5|2881|2879.5|2878.5|2876|631
1702986300000|2023-12-19 11:45:00|2880|2878|2879.5|2877|2880|2878|2878|2876|18
1702986600000|2023-12-19 11:50:00|2876.5|2876.5|2879|2876|2879.5|2876.5|2874.5|2872|213
1702986900000|2023-12-19 11:55:00|2879.5|2876.5|2874|2872|2879.5|2878|2874|2871.5|744
1702987200000|2023-12-19 12:00:00|2874.5|2869.5|2872|2869.5|2874.5|2871.5|2871|2868.5|1811
1702987500000|2023-12-19 12:05:00|2872.5|2870|2876|2873|2876|2874|2872.5|2869.5|50
1702987800000|2023-12-19 12:10:00|2875.5|2873.5|2880|2877|2880|2877.5|2872.5|2871.5|216
1702988100000|2023-12-19 12:15:00|2882.5|2877.5|2882.5|2879.5|2882.5|2881|2880|2877.5|241
1702988400000|2023-12-19 12:20:00|2882|2879|2885|2882|2886|2882.5|2879|2877.5|1385
1702988700000|2023-12-19 12:25:00|2884|2881.5|2890|2887.5|2891|2888.5|2883|2881|400
1702989000000|2023-12-19 12:30:00|2889.5|2887|2891.5|2889|2893|2891|2888|2886|614
1702989300000|2023-12-19 12:35:00|2892.5|2890.5|2891.5|2889|2892.5|2892|2890|2889|1487
1702989600000|2023-12-19 12:40:00|2891|2886|2895|2892|2895|2893.5|2887|2885.5|882
1702989900000|2023-12-19 12:45:00|2892|2891|2895|2894|2895|2894|2891.5|2889|445
1702990200000|2023-12-19 12:50:00|2894.5|2893.5|2895.5|2892.5|2899|2895.5|2894.5|2892.5|283
1702990500000|2023-12-19 12:55:00|2896.5|2894.5|2898|2896|2899|2896.5|2896.5|2894.5|207
1702990800000|2023-12-19 13:00:00|2899|2896.5|2900|2896.5|2911|2907.5|2899|2896.5|4736
1702991100000|2023-12-19 13:05:00|2901|2897|2897.5|2895.5|2903.5|2901|2897.5|2895|416
1702991400000|2023-12-19 13:10:00|2898.5|2895|2893.5|2890.5|2903.5|2901|2892.5|2890.5|292
1702991700000|2023-12-19 13:15:00|2893|2890|2895.5|2893|2895.5|2893|2891.5|2890|151
1702992000000|2023-12-19 13:20:00|2894|2892|2901.5|2898.5|2901.5|2899.5|2893.5|2892|166
1702992300000|2023-12-19 13:25:00|2901|2897.5|2898.5|2896|2901|2897.5|2895.5|2894.5|496
1702992600000|2023-12-19 13:30:00|2897|2894|2896.5|2893.5|2897|2894|2888|2887.5|939
1702992900000|2023-12-19 13:35:00|2896|2894|2892|2890|2896.5|2894.5|2891.5|2888|82
1702993200000|2023-12-19 13:40:00|2893.5|2891|2896|2894|2897.5|2896.5|2892|2889.5|336
1702993500000|2023-12-19 13:45:00|2896.5|2894.5|2900.5|2898.5|2903.5|2901|2896.5|2894.5|528
1702993800000|2023-12-19 13:50:00|2902|2900|2901.5|2899.5|2903|2900|2901.5|2899.5|3
1702994100000|2023-12-19 13:55:00|2901|2900|2901.5|2899.5|2902|2900|2899|2897.5|120
1702994400000|2023-12-19 14:00:00|2901|2898.5|2910.5|2908|2911.5|2908.5|2901|2898.5|296
1702994700000|2023-12-19 14:05:00|2909.5|2907.5|2907.5|2906|2910.5|2908.5|2905.5|2904|685
1702995000000|2023-12-19 14:10:00|2907|2903.5|2918.5|2917.5|2918.5|2917.5|2906|2903.5|461
1702995300000|2023-12-19 14:15:00|2920|2917|2922|2920|2927|2924|2920|2917|1704
1702995600000|2023-12-19 14:20:00|2923|2920.5|2923|2921|2929.5|2926.5|2922.5|2920|3157
1702995900000|2023-12-19 14:25:00|2925|2921.5|2924.5|2922|2925|2923|2915.5|2914|163
1702996200000|2023-12-19 14:30:00|2925|2922.5|2928.5|2925.5|2939|2936.5|2925|2922.5|1563
1702996500000|2023-12-19 14:35:00|2927.5|2927|2951.5|2948.5|2957|2953|2927.5|2926.5|3559
1702996800000|2023-12-19 14:40:00|2951|2948|2954|2952.5|2955.5|2952.5|2950|2947.5|923
1702997100000|2023-12-19 14:45:00|2953|2951|2952.5|2949|2955|2952|2944.5|2942|1487
1702997400000|2023-12-19 14:50:00|2954|2949.5|2955|2951.5|2964|2960.5|2950|2948.5|3239
1702997700000|2023-12-19 14:55:00|2954|2950|2954.5|2952.5|2959|2956.5|2950|2948.5|356
1702998000000|2023-12-19 15:00:00|2952|2952|2940|2937.5|2953|2952|2937|2935.5|1407
1702998300000|2023-12-19 15:05:00|2942.5|2938|2936|2935|2946|2943.5|2936|2935|2780
1702998600000|2023-12-19 15:10:00|2935.5|2933|2932.5|2930|2936.5|2934|2925|2923|1961
1702998900000|2023-12-19 15:15:00|2933|2931|2934.5|2932.5|2942|2940|2932|2929.5|1047
1702999200000|2023-12-19 15:20:00|2936|2934|2941|2938|2943|2940.5|2935.5|2933.5|1510
1702999500000|2023-12-19 15:25:00|2943.5|2938.5|2947.5|2945.5|2948|2946|2942.5|2938.5|421
1702999800000|2023-12-19 15:30:00|2946.5|2945|2951.5|2949|2951.5|2950|2942|2940.5|769
1703000100000|2023-12-19 15:35:00|2948|2946.5|2943.5|2942|2949|2946.5|2941|2939|1543
1703000400000|2023-12-19 15:40:00|2943|2943|2945|2942.5|2946.5|2944|2938.5|2936.5|1599
1703000700000|2023-12-19 15:45:00|2942.5|2941|2941|2939.5|2945.5|2943.5|2938.5|2937|510
1703001000000|2023-12-19 15:50:00|2939|2938.5|2937.5|2936|2940.5|2939.5|2935.5|2933.5|520
1703001300000|2023-12-19 15:55:00|2939|2936.5|2939|2937|2941.5|2941|2937.5|2935.5|605
1703001600000|2023-12-19 16:00:00|2938|2936|2949|2947.5|2949|2947.5|2938|2936|1576
1703001900000|2023-12-19 16:05:00|2950|2948|2954|2951.5|2955|2953.5|2944.5|2943|1415
1703002200000|2023-12-19 16:10:00|2952|2950|2957|2956|2959.5|2959|2950.5|2949|6340
1703002500000|2023-12-19 16:15:00|2958|2956.5|2962.5|2961.5|2965.5|2963.5|2950.5|2948.5|2239
1703002800000|2023-12-19 16:20:00|2964|2962|2968|2967|2968|2967.5|2962.5|2962|2465
1703003100000|2023-12-19 16:25:00|2967.5|2967.5|2970|2968|2970|2968.5|2964.5|2963.5|1719
1703059200000|2023-12-20 08:00:00|2964.5|2956.5|3000|2991|3000|2992|2963.5|2956.5|2588
1703059500000|2023-12-20 08:05:00|2998.5|2996|2986|2978|2998.5|2996|2975.5|2970.5|1397
1703059800000|2023-12-20 08:10:00|2985.5|2977.5|2969|2963.5|2985.5|2977.5|2969|2963.5|426
1703060100000|2023-12-20 08:15:00|2969.5|2964|2970.5|2964|2971|2965.5|2958.5|2955|1240
1703060400000|2023-12-20 08:20:00|2967.5|2964.5|2980|2977|2980|2977|2966|2963|1670
1703060700000|2023-12-20 08:25:00|2983|2977.5|2975.5|2970.5|2983|2979.5|2975.5|2970.5|434
1703061000000|2023-12-20 08:30:00|2975|2969|2908.5|2903.5|2975|2971.5|2883.5|2878.5|2339
1703061300000|2023-12-20 08:35:00|2908|2902.5|2930.5|2922.5|2930.5|2922.5|2905|2902.5|2497
1703061600000|2023-12-20 08:40:00|2925|2923|2921|2916|2929.5|2925|2914.5|2910|8660
1703061900000|2023-12-20 08:45:00|2919|2915.5|2911.5|2907.5|2919|2919|2909|2900.5|1142
1703062200000|2023-12-20 08:50:00|2912|2908|2924.5|2919|2929|2924|2912|2908|236
1703062500000|2023-12-20 08:55:00|2934|2919.5|2929|2925|2934|2929.5|2929|2919.5|298
1703062800000|2023-12-20 09:00:00|2928.5|2922|2917.5|2913.5|2929|2923.5|2917.5|2913.5|340
1703063100000|2023-12-20 09:05:00|2915.5|2913|2917|2915|2921|2916.5|2912|2909|711
1703063400000|2023-12-20 09:10:00|2916.5|2914.5|2911.5|2907.5|2918.5|2915|2905.5|2902|33
1703063700000|2023-12-20 09:15:00|2911|2908|2901|2898.5|2912|2910|2901|2898.5|205
1703064000000|2023-12-20 09:20:00|2899.5|2897|2906|2901|2910.5|2905.5|2890|2886|1475
1703064300000|2023-12-20 09:25:00|2905.5|2901.5|2914.5|2911|2917|2911.5|2905|2901.5|362
1703064600000|2023-12-20 09:30:00|2915|2911.5|2905.5|2902|2915|2912|2903|2899|324
1703064900000|2023-12-20 09:35:00|2905|2901.5|2900|2897|2905|2901.5|2896|2894|708
1703065200000|2023-12-20 09:40:00|2900.5|2898|2896.5|2894|2903.5|2899.5|2896.5|2894|590
1703065500000|2023-12-20 09:45:00|2898.5|2895|2897.5|2893|2900|2896|2895|2893|348
1703065800000|2023-12-20 09:50:00|2897|2892|2888.5|2884.5|2897|2892|2876.5|2871.5|851
1703066100000|2023-12-20 09:55:00|2888|2884|2885|2882.5|2890|2886.5|2884.5|2881|824
1703066400000|2023-12-20 10:00:00|2886.5|2883|2884|2880.5|2886.5|2884|2881|2878|473
1703066700000|2023-12-20 10:05:00|2881|2878|2880|2878.5|2881.5|2878.5|2879|2877|442
1703067000000|2023-12-20 10:10:00|2883|2880|2897.5|2893.5|2899|2894|2881.5|2878|1737
1703067300000|2023-12-20 10:15:00|2898.5|2894.5|2899.5|2895.5|2900|2897.5|2889.5|2886.5|2369
1703067600000|2023-12-20 10:20:00|2900|2895|2890|2886.5|2900|2895|2888.5|2885|1082
1703067900000|2023-12-20 10:25:00|2889.5|2887|2884.5|2880.5|2890.5|2887|2884|2880|395
1703068200000|2023-12-20 10:30:00|2884|2881.5|2882.5|2880|2884|2882.5|2881.5|2878|380
1703068500000|2023-12-20 10:35:00|2883|2880.5|2888.5|2884.5|2888.5|2884.5|2882.5|2880.5|35
1703068800000|2023-12-20 10:40:00|2891.5|2885|2891.5|2888|2891.5|2890|2888.5|2885|116
1703069100000|2023-12-20 10:45:00|2890.5|2887.5|2888|2885|2890.5|2887.5|2885.5|2883|265
1703069400000|2023-12-20 10:50:00|2887.5|2883.5|2888|2885|2890.5|2887.5|2884|2882.5|91
1703069700000|2023-12-20 10:55:00|2886.5|2883|2881|2877.5|2886.5|2883.5|2878.5|2876|915
1703070000000|2023-12-20 11:00:00|2881.5|2878|2881|2880|2881.5|2880|2879|2876.5|586
1703070300000|2023-12-20 11:05:00|2880.5|2878.5|2883.5|2882|2884|2882|2877|2875|1166
1703070600000|2023-12-20 11:10:00|2884|2880|2878.5|2875.5|2884|2880|2878.5|2875.5|147
1703070900000|2023-12-20 11:15:00|2878|2875|2871.5|2870|2878|2875|2871.5|2870|729
1703071200000|2023-12-20 11:20:00|2871|2866.5|2884.5|2881|2885|2881|2869|2866.5|1087
1703071500000|2023-12-20 11:25:00|2884|2883|2890|2888.5|2892|2891.5|2883.5|2883|1256
1703071800000|2023-12-20 11:30:00|2891|2891|2890.5|2888.5|2892.5|2891|2890.5|2888.5|628
1703072100000|2023-12-20 11:35:00|2891.5|2890|2901.5|2898.5|2901.5|2898.5|2891.5|2890|4534
1703072400000|2023-12-20 11:40:00|2901|2897|2904.5|2901.5|2904.5|2901.5|2897.5|2896|1006
1703072700000|2023-12-20 11:45:00|2900.5|2898|2898.5|2896|2903|2901|2897|2895.5|1934
1703073000000|2023-12-20 11:50:00|2897.5|2895|2894|2892|2902|2901|2893|2891|2930
1703073300000|2023-12-20 11:55:00|2894.5|2892.5|2898|2896.5|2899.5|2897.5|2894.5|2892|1529
1703073600000|2023-12-20 12:00:00|2912.5|2903|2894.5|2890.5|2912.5|2904.5|2888.5|2885.5|2101
1703073900000|2023-12-20 12:05:00|2894|2890|2892.5|2890|2894|2891.5|2887.5|2883|160
1703074200000|2023-12-20 12:10:00|2893|2894|2892.5|2889|2896.5|2894.5|2892|2889|100
1703074500000|2023-12-20 12:15:00|2892|2889.5|2892.5|2889|2892.5|2890|2889.5|2889|383
1703074800000|2023-12-20 12:20:00|2893|2890|2892|2888.5|2893.5|2890|2891|2888.5|437
1703075100000|2023-12-20 12:25:00|2891.5|2888|2887.5|2886|2891.5|2888.5|2887.5|2886|267
1703075400000|2023-12-20 12:30:00|2887|2885.5|2878|2876.5|2887|2885.5|2878|2876.5|1264
1703075700000|2023-12-20 12:35:00|2878.5|2879.5|2892.5|2890|2892.5|2890|2878.5|2879.5|949
1703076000000|2023-12-20 12:40:00|2895|2893|2902|2899|2902|2899|2893.5|2891.5|867
1703076300000|2023-12-20 12:45:00|2902.5|2898|2902|2898.5|2904|2901|2899.5|2897.5|1075
1703076600000|2023-12-20 12:50:00|2901|2897.5|2899.5|2897|2901|2897.5|2898.5|2896|896
1703076900000|2023-12-20 12:55:00|2900.5|2897.5|2902|2898.5|2902.5|2898.5|2897|2895|337
1703077200000|2023-12-20 13:00:00|2901.5|2899|2907|2904.5|2910|2906.5|2901|2898.5|816
1703077500000|2023-12-20 13:05:00|2906.5|2903|2900|2898.5|2906.5|2903.5|2900|2898.5|121
1703077800000|2023-12-20 13:10:00|2901|2899|2900|2898.5|2902|2901|2899.5|2898.5|580
1703078100000|2023-12-20 13:15:00|2901.5|2899|2902.5|2900.5|2903.5|2901|2901.5|2899|127
1703078400000|2023-12-20 13:20:00|2902|2899.5|2897.5|2896|2902|2899.5|2897.5|2896|0
1703078700000|2023-12-20 13:25:00|2898|2894.5|2899.5|2895.5|2900.5|2898|2895|2894.5|255
1703079000000|2023-12-20 13:30:00|2900|2896|2906|2902.5|2906|2902.5|2899|2895.5|191
1703079300000|2023-12-20 13:35:00|2908.5|2903|2902|2899.5|2910.5|2907.5|2902|2899.5|1224
1703079600000|2023-12-20 13:40:00|2903|2900|2904|2900.5|2907|2905.5|2899.5|2896|1756
1703079900000|2023-12-20 13:45:00|2903.5|2901|2905|2903|2907|2904.5|2903|2900|1049
1703080200000|2023-12-20 13:50:00|2904.5|2904.5|2906|2903.5|2909.5|2905.5|2904|2903.5|622
1703080500000|2023-12-20 13:55:00|2905|2903|2905.5|2903|2906.5|2904|2902.5|2900.5|569
1703080800000|2023-12-20 14:00:00|2903.5|2902|2901.5|2899|2905.5|2902.5|2898.5|2896.5|5359
1703081100000|2023-12-20 14:05:00|2903|2899.5|2909|2906|2910|2908|2903|2899.5|304
1703081400000|2023-12-20 14:10:00|2909.5|2906.5|2923.5|2920.5|2924|2920.5|2908|2906|1603
1703081700000|2023-12-20 14:15:00|2922|2921|2927|2923|2934.5|2931|2922|2921|513
1703082000000|2023-12-20 14:20:00|2926.5|2919.5|2927.5|2923.5|2931|2927.5|2922|2918.5|1027
1703082300000|2023-12-20 14:25:00|2927|2922.5|2920.5|2918|2927|2923|2920.5|2917.5|377
1703082600000|2023-12-20 14:30:00|2920|2914.5|2905|2901.5|2920|2917.5|2904.5|2901|1094
1703082900000|2023-12-20 14:35:00|2907|2902|2902.5|2899.5|2909|2907.5|2901.5|2899.5|2211
1703083200000|2023-12-20 14:40:00|2902|2900|2897|2894|2902|2900|2896.5|2894|1166
1703083500000|2023-12-20 14:45:00|2894.5|2893.5|2907|2905|2909|2905.5|2893|2890.5|987
1703083800000|2023-12-20 14:50:00|2906|2903|2908.5|2905|2908.5|2905|2899|2896.5|773
1703084100000|2023-12-20 14:55:00|2908|2904|2904.5|2900|2908|2904|2903|2900|220
1703084400000|2023-12-20 15:00:00|2906|2899|2904|2901.5|2909.5|2904.5|2901|2892|1369
1703084700000|2023-12-20 15:05:00|2904.5|2903|2903.5|2901|2909|2906|2901.5|2897.5|303
1703085000000|2023-12-20 15:10:00|2904.5|2901.5|2919|2915|2923.5|2920|2904.5|2901|953
1703085300000|2023-12-20 15:15:00|2918.5|2912.5|2917|2912.5|2918.5|2914|2910|2907.5|1093
1703085600000|2023-12-20 15:20:00|2916.5|2911.5|2903|2901|2916.5|2912|2901|2898|2608
1703085900000|2023-12-20 15:25:00|2904.5|2903|2912.5|2910.5|2914|2910.5|2904.5|2903|1619
1703086200000|2023-12-20 15:30:00|2911.5|2908.5|2904.5|2902.5|2915|2913|2903|2901|2458
1703086500000|2023-12-20 15:35:00|2906|2903|2909.5|2907|2914.5|2911|2906|2903|828
1703086800000|2023-12-20 15:40:00|2908|2905.5|2900.5|2898.5|2908|2906|2898.5|2897|1608
1703087100000|2023-12-20 15:45:00|2899.5|2897.5|2904|2902|2904|2902|2898|2895.5|1671
1703087400000|2023-12-20 15:50:00|2905.5|2903.5|2897.5|2895|2907.5|2904|2897.5|2895|400
1703087700000|2023-12-20 15:55:00|2897|2895.5|2896.5|2894.5|2899.5|2898|2894.5|2891.5|431
1703088000000|2023-12-20 16:00:00|2895|2892|2894|2891.5|2896|2894|2892.5|2891|590
1703088300000|2023-12-20 16:05:00|2894.5|2892|2892|2890|2896|2894.5|2892|2890|1903
1703088600000|2023-12-20 16:10:00|2892.5|2891|2889|2888|2895|2893|2889|2886.5|1727
1703088900000|2023-12-20 16:15:00|2888.5|2886.5|2887.5|2885.5|2888.5|2886.5|2882.5|2880.5|3005
1703089200000|2023-12-20 16:20:00|2886.5|2885|2883.5|2881.5|2887.5|2885.5|2882.5|2881|2174
1703089500000|2023-12-20 16:25:00|2883|2881|2892.5|2885|2894|2885.5|2878.5|2877|7233
1703145600000|2023-12-21 08:00:00|2827.5|2816|2808.5|2803|2827.5|2820|2808.5|2803|5277
1703145900000|2023-12-21 08:05:00|2808|2802|2796.5|2788.5|2821.5|2814|2780|2778.5|7691
1703146200000|2023-12-21 08:10:00|2795|2788|2821.5|2814.5|2827|2822|2794.5|2786|2834
1703146500000|2023-12-21 08:15:00|2821|2815|2793.5|2787.5|2827|2822|2788.5|2784.5|2484
1703146800000|2023-12-21 08:20:00|2794.5|2788.5|2810|2805|2812|2808|2792|2787.5|3021
1703147100000|2023-12-21 08:25:00|2809.5|2803.5|2812.5|2807|2812.5|2807|2782|2778|8086
1703147400000|2023-12-21 08:30:00|2813|2807.5|2809|2805|2814|2809.5|2795.5|2794.5|2838
1703147700000|2023-12-21 08:35:00|2808.5|2804.5|2811.5|2806.5|2834|2826.5|2808.5|2804.5|2338
1703148000000|2023-12-21 08:40:00|2811|2808|2806.5|2802.5|2822.5|2817.5|2806.5|2802|1170
1703148300000|2023-12-21 08:45:00|2806|2802|2805|2801.5|2809|2804|2778.5|2775|5568
1703148600000|2023-12-21 08:50:00|2805.5|2804|2803.5|2801|2814.5|2810.5|2803.5|2801|3527
1703148900000|2023-12-21 08:55:00|2803|2796|2813|2809|2813|2809|2801|2796|726
1703149200000|2023-12-21 09:00:00|2811|2808.5|2810|2807|2811.5|2809.5|2806|2801.5|1187
1703149500000|2023-12-21 09:05:00|2808.5|2807.5|2800|2795.5|2813|2810.5|2800|2795.5|727
1703149800000|2023-12-21 09:10:00|2799|2798|2794.5|2790.5|2801.5|2800.5|2778|2775.5|3038
1703150100000|2023-12-21 09:15:00|2797.5|2791|2793.5|2790.5|2802|2799|2793.5|2790|1083
1703150400000|2023-12-21 09:20:00|2790|2785|2787.5|2783.5|2790|2785.5|2781|2776|2806
1703150700000|2023-12-21 09:25:00|2789|2786|2783.5|2781|2791|2788|2781|2778|1111
1703151000000|2023-12-21 09:30:00|2784|2782|2789|2784.5|2789.5|2786.5|2784|2782|3285
1703151300000|2023-12-21 09:35:00|2781.5|2778|2780.5|2777.5|2786.5|2782.5|2778|2776|1602
1703151600000|2023-12-21 09:40:00|2780|2778|2784|2780|2785.5|2782|2777|2776|2302
1703151900000|2023-12-21 09:45:00|2783.5|2779.5|2771|2769|2783.5|2779.5|2770|2768|6615
1703152200000|2023-12-21 09:50:00|2770.5|2768|2767|2766|2773|2770.5|2767|2764.5|4435
1703152500000|2023-12-21 09:55:00|2766.5|2765.5|2763|2761|2771.5|2769.5|2763|2761|1965
1703152800000|2023-12-21 10:00:00|2762.5|2760|2752|2748|2762.5|2761|2751|2747.5|7410
1703153100000|2023-12-21 10:05:00|2751|2748.5|2751|2749|2752|2750.5|2748|2745.5|3964
1703153400000|2023-12-21 10:10:00|2750|2748.5|2754|2751|2758.5|2754|2749|2746|3569
1703153700000|2023-12-21 10:15:00|2753.5|2752.5|2749.5|2747|2755.5|2753|2746.5|2745|1828
1703154000000|2023-12-21 10:20:00|2749|2748|2752.5|2750|2754.5|2751|2747.5|2745|3073
1703154300000|2023-12-21 10:25:00|2752|2748.5|2745|2743|2754.5|2751.5|2739|2735.5|4576
1703154600000|2023-12-21 10:30:00|2748|2745|2748.5|2746.5|2755|2753.5|2747|2744.5|3038
1703154900000|2023-12-21 10:35:00|2748|2746|2747.5|2745|2751|2748.5|2746.5|2744|434
1703155200000|2023-12-21 10:40:00|2747|2744.5|2745|2743|2749.5|2747.5|2745|2742.5|2392
1703155500000|2023-12-21 10:45:00|2747.5|2745|2738|2735.5|2750.5|2749|2737.5|2735.5|1528
1703155800000|2023-12-21 10:50:00|2739|2736|2745.5|2742.5|2745.5|2743|2738.5|2735.5|1235
1703156100000|2023-12-21 10:55:00|2744|2742|2735|2732.5|2745.5|2744|2733.5|2732|2813
1703156400000|2023-12-21 11:00:00|2735.5|2733.5|2740|2737|2743.5|2741|2735|2733.5|2487
1703156700000|2023-12-21 11:05:00|2740.5|2737.5|2748|2745|2748.5|2746|2740.5|2737.5|336
1703157000000|2023-12-21 11:10:00|2748.5|2745.5|2743.5|2742|2749|2748|2743.5|2742|6882
1703157300000|2023-12-21 11:15:00|2743|2741|2735.5|2733.5|2743.5|2742|2731.5|2728|2758
1703157600000|2023-12-21 11:20:00|2736|2733|2738.5|2737|2740|2738.5|2735|2733|1187
1703157900000|2023-12-21 11:25:00|2739.5|2736.5|2735|2732|2739.5|2738|2731.5|2729.5|621
1703158200000|2023-12-21 11:30:00|2734.5|2734.5|2732.5|2730.5|2736|2734.5|2729.5|2727|2676
1703158500000|2023-12-21 11:35:00|2735|2732.5|2737|2734.5|2743|2740.5|2734.5|2731|565
1703158800000|2023-12-21 11:40:00|2737.5|2735|2746|2743.5|2746|2743.5|2737.5|2735|867
1703159100000|2023-12-21 11:45:00|2746.5|2743|2750|2748|2750|2748.5|2741|2739|6738
1703159400000|2023-12-21 11:50:00|2749.5|2744|2749.5|2748|2753.5|2751.5|2745|2743|1446
1703159700000|2023-12-21 11:55:00|2749|2744|2723|2722|2749|2744|2723|2722|3813
1703160000000|2023-12-21 12:00:00|2726|2718|2734.5|2732.5|2744|2740.5|2723.5|2715|2957
1703160300000|2023-12-21 12:05:00|2734|2732|2734.5|2732.5|2736|2734.5|2733|2731.5|307
1703160600000|2023-12-21 12:10:00|2734|2730.5|2717|2714.5|2734|2731|2711|2708.5|3369
1703160900000|2023-12-21 12:15:00|2717.5|2715|2724|2721.5|2731|2729|2717|2715|2040
1703161200000|2023-12-21 12:20:00|2725.5|2722|2719.5|2718|2725.5|2722.5|2716|2712.5|3075
1703161500000|2023-12-21 12:25:00|2720|2718.5|2725|2723|2727|2725.5|2720|2718.5|1640
1703161800000|2023-12-21 12:30:00|2724|2721|2727.5|2725.5|2728|2726.5|2722|2720|1515
1703162100000|2023-12-21 12:35:00|2727|2726|2729|2727.5|2732|2729.5|2726.5|2725.5|1451
1703162400000|2023-12-21 12:40:00|2728.5|2726|2728|2726|2732|2731|2728|2726|808
1703162700000|2023-12-21 12:45:00|2727.5|2722|2714|2711|2727.5|2723.5|2711.5|2709.5|5798
1703163000000|2023-12-21 12:50:00|2713.5|2711.5|2724.5|2721.5|2726|2723.5|2713|2711|1747
1703163300000|2023-12-21 12:55:00|2724|2722|2718.5|2716.5|2727.5|2725|2718|2716.5|1418
1703163600000|2023-12-21 13:00:00|2719|2717|2719|2717|2722.5|2720.5|2718.5|2716.5|586
1703163900000|2023-12-21 13:05:00|2718.5|2717.5|2716|2713.5|2719|2717.5|2714.5|2712.5|86
1703164200000|2023-12-21 13:10:00|2712.5|2710.5|2711|2709.5|2715.5|2712.5|2706.5|2703.5|2448
1703164500000|2023-12-21 13:15:00|2709|2708|2717.5|2715|2718|2715.5|2708.5|2706|3330
1703164800000|2023-12-21 13:20:00|2718|2715.5|2712.5|2710|2718|2716.5|2712.5|2709|635
1703165100000|2023-12-21 13:25:00|2711|2707|2707.5|2706|2713.5|2711|2707.5|2705|1324
1703165400000|2023-12-21 13:30:00|2708.5|2705|2715.5|2714.5|2718|2714.5|2706|2700.5|873
1703165700000|2023-12-21 13:35:00|2715|2714|2706.5|2704.5|2715|2714.5|2706.5|2704|835
1703166000000|2023-12-21 13:40:00|2707|2705.5|2712.5|2710.5|2717|2714|2707|2705.5|965
1703166300000|2023-12-21 13:45:00|2713|2711|2718.5|2717|2720|2718.5|2713|2711|1899
1703166600000|2023-12-21 13:50:00|2718|2715.5|2718|2716|2718.5|2717|2714|2712.5|1627
1703166900000|2023-12-21 13:55:00|2719|2717|2714.5|2712.5|2720|2717.5|2714.5|2712.5|1092
1703167200000|2023-12-21 14:00:00|2715.5|2713|2726|2723.5|2727.5|2724.5|2713.5|2711.5|1305
1703167500000|2023-12-21 14:05:00|2727|2724|2708|2705|2731.5|2730|2708|2705|3800
1703167800000|2023-12-21 14:10:00|2709|2706.5|2694.5|2692.5|2709.5|2707|2694.5|2692|3905
1703168100000|2023-12-21 14:15:00|2695|2693|2694|2691|2699|2698|2691.5|2690.5|2797
1703168400000|2023-12-21 14:20:00|2693.5|2690.5|2695.5|2694|2703|2700.5|2691.5|2690.5|4374
1703168700000|2023-12-21 14:25:00|2695|2692.5|2683|2680|2705.5|2702|2683|2680|2180
1703169000000|2023-12-21 14:30:00|2683.5|2680.5|2672.5|2669.5|2695|2693.5|2672.5|2669|5046
1703169300000|2023-12-21 14:35:00|2675.5|2669|2680.5|2677|2684.5|2681.5|2671|2668|2895
1703169600000|2023-12-21 14:40:00|2680|2677.5|2667|2664.5|2680|2677.5|2652|2650|6857
1703169900000|2023-12-21 14:45:00|2666.5|2662.5|2655.5|2654|2672|2669.5|2654|2652.5|4157
1703170200000|2023-12-21 14:50:00|2655|2650|2652|2649|2655|2650.5|2646|2642.5|4321
1703170500000|2023-12-21 14:55:00|2651.5|2647.5|2646|2638|2651.5|2647.5|2639|2635.5|2359
1703170800000|2023-12-21 15:00:00|2645.5|2638.5|2632.5|2630.5|2645.5|2640.5|2630.5|2628|4996
1703171100000|2023-12-21 15:05:00|2633|2630|2617|2615|2634|2631.5|2617|2614|12791
1703171400000|2023-12-21 15:10:00|2616.5|2614|2630|2627|2633.5|2629.5|2609|2606.5|7984
1703171700000|2023-12-21 15:15:00|2627.5|2626.5|2628|2626.5|2637.5|2635.5|2625|2623|3298
1703172000000|2023-12-21 15:20:00|2627.5|2625.5|2635.5|2633.5|2640|2638.5|2623.5|2622|5772
1703172300000|2023-12-21 15:25:00|2634.5|2632.5|2620|2617.5|2635.5|2635|2617.5|2616|3393
1703172600000|2023-12-21 15:30:00|2623|2618|2635|2632|2635|2632|2617|2614.5|5618
1703172900000|2023-12-21 15:35:00|2634.5|2632.5|2632.5|2630.5|2634.5|2632.5|2620.5|2618|3522
1703173200000|2023-12-21 15:40:00|2632|2630|2618.5|2616|2635|2633.5|2618.5|2616|2625
1703173500000|2023-12-21 15:45:00|2617.5|2614|2600.5|2598|2619|2618|2594|2591.5|13894
1703173800000|2023-12-21 15:50:00|2602|2598.5|2610.5|2608|2617.5|2615.5|2601.5|2598.5|2816
1703174100000|2023-12-21 15:55:00|2610|2607.5|2586.5|2585|2610.5|2608.5|2586|2584.5|3873
1703174400000|2023-12-21 16:00:00|2587|2585.5|2599|2597.5|2604|2601.5|2585|2583|8865
1703174700000|2023-12-21 16:05:00|2599.5|2598|2585.5|2583.5|2599.5|2598.5|2584.5|2583|5990
1703175000000|2023-12-21 16:10:00|2595.5|2589.5|2570.5|2568.5|2595.5|2589.5|2569.5|2568|8463
1703175300000|2023-12-21 16:15:00|2571|2569|2571.5|2570|2578|2576.5|2567|2564.5|8451
1703175600000|2023-12-21 16:20:00|2572|2570.5|2571.5|2570|2572|2570.5|2565.5|2564|7717
1703175900000|2023-12-21 16:25:00|2570.5|2569.5|2573|2572|2575|2572.5|2567|2565.5|6735
1703232000000|2023-12-22 08:00:00|2522.5|2515|2506.5|2500|2545.5|2534.5|2461.5|2452|5163
1703232300000|2023-12-22 08:05:00|2519.5|2500.5|2523|2519.5|2539|2532.5|2516.5|2500.5|5271
1703232600000|2023-12-22 08:10:00|2522.5|2517|2510.5|2505|2525.5|2520.5|2508.5|2505|2105
1703232900000|2023-12-22 08:15:00|2511|2508|2527|2525|2540|2536|2511|2508|3973
1703233200000|2023-12-22 08:20:00|2528|2526|2505.5|2502.5|2530|2526|2504|2502|9363
1703233500000|2023-12-22 08:25:00|2503.5|2501|2499.5|2496.5|2504|2502.5|2488.5|2484.5|4334
1703233800000|2023-12-22 08:30:00|2497|2494.5|2511|2508|2514|2510.5|2497|2493|9364
1703234100000|2023-12-22 08:35:00|2510.5|2508.5|2504.5|2503|2510.5|2508.5|2502.5|2500|3770
1703234400000|2023-12-22 08:40:00|2504|2502|2501|2498.5|2507|2503.5|2489.5|2486|5882
1703234700000|2023-12-22 08:45:00|2501.5|2499.5|2505|2500|2509|2504.5|2498.5|2496.5|4203
1703235000000|2023-12-22 08:50:00|2503|2494.5|2489.5|2486|2503|2495|2488.5|2485.5|2222
1703235300000|2023-12-22 08:55:00|2484.5|2481|2491|2489.5|2495|2491|2473|2470|3805
1703235600000|2023-12-22 09:00:00|2490|2488|2480|2477.5|2497|2492.5|2479|2476|1055
1703235900000|2023-12-22 09:05:00|2477|2472.5|2496|2494|2496|2494|2476.5|2472.5|1529
1703236200000|2023-12-22 09:10:00|2497|2494.5|2518.5|2515.5|2518.5|2515.5|2496.5|2492|9688
1703236500000|2023-12-22 09:15:00|2520.5|2516|2505|2502.5|2520.5|2519|2504.5|2501|4703
1703236800000|2023-12-22 09:20:00|2504.5|2503|2510|2506|2514|2511.5|2503|2500.5|1953
1703237100000|2023-12-22 09:25:00|2506|2508|2498.5|2495.5|2507|2508|2498|2494.5|1033
1703237400000|2023-12-22 09:30:00|2500|2498|2471|2467|2505.5|2503.5|2471|2467|3708
1703237700000|2023-12-22 09:35:00|2470.5|2466.5|2463|2460.5|2477.5|2474.5|2462|2460|8276
1703238000000|2023-12-22 09:40:00|2463.5|2461|2485.5|2483.5|2486.5|2483.5|2463|2460|4315
1703238300000|2023-12-22 09:45:00|2481.5|2479|2466.5|2464|2481.5|2479|2464.5|2463|3930
1703238600000|2023-12-22 09:50:00|2467.5|2463.5|2449.5|2446.5|2467.5|2465|2430.5|2427.5|12138
1703238900000|2023-12-22 09:55:00|2449|2447.5|2435.5|2432.5|2455.5|2453.5|2435|2432.5|10310
1703239200000|2023-12-22 10:00:00|2436|2433|2446|2443|2447.5|2446|2436|2433|5792
1703239500000|2023-12-22 10:05:00|2446.5|2443.5|2435|2432.5|2452|2449.5|2435|2432.5|1419
1703239800000|2023-12-22 10:10:00|2435.5|2434|2441.5|2439.5|2441.5|2440|2434.5|2432.5|1705
1703240100000|2023-12-22 10:15:00|2440|2438|2434|2432|2441.5|2439.5|2432|2429.5|3469
1703240400000|2023-12-22 10:20:00|2433|2430.5|2427|2424|2433|2430.5|2420|2417.5|3446
1703240700000|2023-12-22 10:25:00|2427.5|2425|2428.5|2427|2433|2431.5|2426.5|2424|1366
1703241000000|2023-12-22 10:30:00|2427.5|2424.5|2434.5|2431|2440.5|2438|2425|2423.5|1101
1703241300000|2023-12-22 10:35:00|2434|2432|2435.5|2434|2436|2434.5|2433|2431.5|1131
1703241600000|2023-12-22 10:40:00|2436|2434.5|2437.5|2436|2437.5|2436|2432.5|2431.5|1751
1703241900000|2023-12-22 10:45:00|2438.5|2436.5|2433.5|2430.5|2440|2439|2433.5|2430.5|1701
1703242200000|2023-12-22 10:50:00|2432|2429|2425.5|2422.5|2432|2429|2418.5|2416|4615
1703242500000|2023-12-22 10:55:00|2425|2423|2425|2422.5|2427.5|2426|2423|2421.5|904
1703242800000|2023-12-22 11:00:00|2424.5|2422|2415|2413.5|2424.5|2423|2409|2408.5|3970
1703243100000|2023-12-22 11:05:00|2417|2415|2421|2419.5|2423.5|2422|2414.5|2412|3054
1703243400000|2023-12-22 11:10:00|2422|2420.5|2417.5|2414.5|2423|2421|2417.5|2414|1280
1703243700000|2023-12-22 11:15:00|2417|2416|2413|2411|2421|2419|2410.5|2408|2096
1703244000000|2023-12-22 11:20:00|2411.5|2411.5|2424|2422|2431|2427.5|2411.5|2408.5|1293
1703244300000|2023-12-22 11:25:00|2425|2423|2426|2423|2430|2426|2423|2420|1231
1703244600000|2023-12-22 11:30:00|2425.5|2423.5|2420.5|2417|2427|2425|2420.5|2417|633
1703244900000|2023-12-22 11:35:00|2420|2420.5|2417.5|2415.5|2425.5|2423.5|2417|2415|1240
1703245200000|2023-12-22 11:40:00|2417|2415|2416|2414|2419|2416.5|2415|2412.5|2475
1703245500000|2023-12-22 11:45:00|2416.5|2415|2416.5|2415|2416.5|2415|2409.5|2408|2648
1703245800000|2023-12-22 11:50:00|2416|2415.5|2408.5|2406.5|2420|2417|2408.5|2406.5|585
1703246100000|2023-12-22 11:55:00|2409|2407|2408.5|2406|2411|2410|2407.5|2406|705
1703246400000|2023-12-22 12:00:00|2406.5|2404|2405|2403.5|2408|2404.5|2404.5|2403|1082
1703246700000|2023-12-22 12:05:00|2404.5|2404|2394|2391|2413.5|2410.5|2394|2391|1470
1703247000000|2023-12-22 12:10:00|2393|2392|2406|2405|2407|2405|2392.5|2392|3257
1703247300000|2023-12-22 12:15:00|2404.5|2402.5|2398.5|2395.5|2404.5|2402.5|2397.5|2394|6646
1703247600000|2023-12-22 12:20:00|2399.5|2397|2400|2398.5|2400|2399|2398|2395.5|1665
1703247900000|2023-12-22 12:25:00|2401|2400|2403|2400|2407|2404.5|2401|2400|1910
1703248200000|2023-12-22 12:30:00|2402.5|2400.5|2393|2390.5|2402.5|2400.5|2391.5|2389.5|6495
1703248500000|2023-12-22 12:35:00|2393.5|2391|2398|2397|2398|2397|2392|2390|2539
1703248800000|2023-12-22 12:40:00|2397.5|2397.5|2398|2395|2402|2399.5|2397|2395|901
1703249100000|2023-12-22 12:45:00|2399.5|2397.5|2397.5|2395|2400|2398.5|2397.5|2395|1840
1703249400000|2023-12-22 12:50:00|2397|2395.5|2399|2398|2400.5|2398.5|2397|2395|1133
1703249700000|2023-12-22 12:55:00|2404.5|2397|2425|2423|2425|2423|2404.5|2397|3056
1703250000000|2023-12-22 13:00:00|2424.5|2420.5|2429|2427.5|2434|2433|2423|2420|2280
1703250300000|2023-12-22 13:05:00|2428.5|2426.5|2430|2427|2434|2431.5|2428|2425|956
1703250600000|2023-12-22 13:10:00|2429.5|2428|2436.5|2434.5|2448|2446.5|2429.5|2428|4623
1703250900000|2023-12-22 13:15:00|2436|2436|2436.5|2435|2439|2436|2436|2433.5|672
1703251200000|2023-12-22 13:20:00|2436|2433|2433.5|2432.5|2436|2434.5|2433.5|2432.5|199
1703251500000|2023-12-22 13:25:00|2432.5|2433|2429|2426|2436.5|2434.5|2428.5|2426|3422
1703251800000|2023-12-22 13:30:00|2428.5|2427|2419.5|2417|2430.5|2428|2419.5|2417|5123
1703252100000|2023-12-22 13:35:00|2419|2416.5|2417|2415|2420|2418|2413.5|2412|1051
1703252400000|2023-12-22 13:40:00|2417.5|2416.5|2424|2422|2424|2422|2417.5|2415.5|802
1703252700000|2023-12-22 13:45:00|2423|2421|2425|2422.5|2425.5|2423.5|2423|2421|887
1703253000000|2023-12-22 13:50:00|2424.5|2421.5|2424|2422|2424.5|2422.5|2420.5|2418.5|462
1703253300000|2023-12-22 13:55:00|2423.5|2421|2418.5|2416.5|2423.5|2421.5|2418.5|2416.5|2379
1703253600000|2023-12-22 14:00:00|2419.5|2418|2417.5|2416|2419.5|2418|2416.5|2415|1207
1703253900000|2023-12-22 14:05:00|2420.5|2420|2418.5|2417|2424.5|2422.5|2417|2414|1917
1703254200000|2023-12-22 14:10:00|2418|2417.5|2415|2413.5|2419.5|2419|2415|2413.5|1561
1703254500000|2023-12-22 14:15:00|2415.5|2415|2419.5|2418|2419.5|2418|2415.5|2413.5|724
1703254800000|2023-12-22 14:20:00|2420|2418.5|2403.5|2402.5|2420|2418.5|2403.5|2402.5|1761
1703255100000|2023-12-22 14:25:00|2403|2400.5|2402|2400.5|2403.5|2402.5|2401|2400|1231
1703255400000|2023-12-22 14:30:00|2401.5|2400|2399.5|2397.5|2408|2406.5|2397|2395|1965
1703255700000|2023-12-22 14:35:00|2399|2397|2401|2399.5|2405.5|2403.5|2397|2395|2000
1703256000000|2023-12-22 14:40:00|2399.5|2398|2395.5|2394.5|2401|2399|2395.5|2394.5|3009
1703256300000|2023-12-22 14:45:00|2396.5|2395.5|2400|2397.5|2401|2399|2393.5|2393|1472
1703256600000|2023-12-22 14:50:00|2399.5|2398|2396|2395|2399.5|2398.5|2395|2393.5|3097
1703256900000|2023-12-22 14:55:00|2395.5|2394.5|2402|2400.5|2403|2400.5|2394|2393|5695
1703257200000|2023-12-22 15:00:00|2402.5|2401|2407.5|2406|2408|2407.5|2401.5|2400|2665
1703257500000|2023-12-22 15:05:00|2407|2406.5|2384.5|2383|2408|2406.5|2384.5|2383|7172
1703257800000|2023-12-22 15:10:00|2384|2385.5|2398|2396.5|2398.5|2396.5|2383.5|2382|3588
1703258100000|2023-12-22 15:15:00|2399|2397.5|2401.5|2399.5|2405|2402|2399|2397.5|754
1703258400000|2023-12-22 15:20:00|2401|2397|2393.5|2391|2403|2402|2392.5|2391|6830
1703258700000|2023-12-22 15:25:00|2393|2392.5|2390|2389|2393|2392.5|2389|2387.5|1607
1703259000000|2023-12-22 15:30:00|2391.5|2390|2401.5|2400|2409|2407.5|2391.5|2390|2468
1703259300000|2023-12-22 15:35:00|2403.5|2400.5|2399|2398|2405|2404|2398|2396.5|1079
1703259600000|2023-12-22 15:40:00|2399.5|2398.5|2405.5|2404|2405.5|2404|2399.5|2398.5|1742
1703259900000|2023-12-22 15:45:00|2406.5|2405|2411.5|2409.5|2412.5|2410.5|2405.5|2405|333
1703260200000|2023-12-22 15:50:00|2411|2410|2401|2400|2412.5|2411|2401|2400|2437
1703260500000|2023-12-22 15:55:00|2401.5|2400.5|2404.5|2403.5|2407.5|2405|2398.5|2398|2442
1703260800000|2023-12-22 16:00:00|2404|2402.5|2402.5|2401.5|2408.5|2406.5|2402.5|2401.5|6703
1703261100000|2023-12-22 16:05:00|2399.5|2397.5|2402|2400.5|2403.5|2402|2396.5|2395|5245
1703261400000|2023-12-22 16:10:00|2401.5|2399|2397.5|2396.5|2401.5|2399|2395|2393.5|2620
1703261700000|2023-12-22 16:15:00|2398|2397.5|2397|2395.5|2399|2398|2394|2392.5|4151
1703262000000|2023-12-22 16:20:00|2397.5|2396|2394|2393|2398|2396.5|2394|2393|3123
1703262300000|2023-12-22 16:25:00|2394.5|2393.5|2392|2390|2394.5|2393.5|2390|2389|6414
1703664000000|2023-12-27 08:00:00|2424.5|2418.5|2441|2435.5|2455|2447.5|2424.5|2418.5|4305
1703664300000|2023-12-27 08:05:00|2440|2435|2417|2410.5|2440|2436.5|2414|2410|2129
1703664600000|2023-12-27 08:10:00|2417.5|2412|2436|2431|2438.5|2435.5|2417.5|2412|2099
1703664900000|2023-12-27 08:15:00|2432|2430|2424|2420|2438.5|2434.5|2424|2420|2252
1703665200000|2023-12-27 08:20:00|2423.5|2421.5|2424.5|2420.5|2428|2424.5|2422|2420|1132
1703665500000|2023-12-27 08:25:00|2424|2420|2406|2404.5|2424|2420|2405.5|2402|1741
1703665800000|2023-12-27 08:30:00|2406.5|2405|2418|2415|2418|2415|2406|2402.5|2562
1703666100000|2023-12-27 08:35:00|2422.5|2419.5|2408.5|2405.5|2422.5|2419.5|2408.5|2405.5|1958
1703666400000|2023-12-27 08:40:00|2408|2405|2403|2401|2408.5|2405|2402.5|2400|1165
1703666700000|2023-12-27 08:45:00|2402.5|2400.5|2410|2408|2410|2409|2399|2396.5|3659
1703667000000|2023-12-27 08:50:00|2409|2407.5|2411|2409|2415|2412.5|2405.5|2403.5|2169
1703667300000|2023-12-27 08:55:00|2412|2407.5|2412.5|2410|2416.5|2413|2410.5|2407|904
1703667600000|2023-12-27 09:00:00|2412|2410.5|2403.5|2400.5|2412.5|2410.5|2403|2400.5|651
1703667900000|2023-12-27 09:05:00|2404|2401|2407.5|2404.5|2408|2404.5|2402.5|2400.5|208
1703668200000|2023-12-27 09:10:00|2408.5|2405.5|2406.5|2403|2408.5|2407|2405.5|2402.5|564
1703668500000|2023-12-27 09:15:00|2406|2403.5|2416.5|2415|2418.5|2415|2404|2402|1148
1703668800000|2023-12-27 09:20:00|2414.5|2410.5|2424.5|2421|2425.5|2422.5|2414|2410.5|410
1703669100000|2023-12-27 09:25:00|2424|2420.5|2413.5|2410.5|2424|2421|2412.5|2410.5|701
1703669400000|2023-12-27 09:30:00|2412.5|2410|2415.5|2413|2416.5|2414|2412.5|2410|995
1703669700000|2023-12-27 09:35:00|2416|2413.5|2416.5|2414.5|2419.5|2417|2414.5|2411|2269
1703670000000|2023-12-27 09:40:00|2418|2415|2416|2412|2418|2416|2411.5|2409.5|1181
1703670300000|2023-12-27 09:45:00|2416.5|2414.5|2415|2412|2416.5|2414.5|2414.5|2411|90
1703670600000|2023-12-27 09:50:00|2414.5|2411.5|2422.5|2420|2422.5|2420.5|2413.5|2411|637
1703670900000|2023-12-27 09:55:00|2422|2420.5|2441|2438.5|2441|2438.5|2421|2419|651
1703671200000|2023-12-27 10:00:00|2442|2438|2443.5|2441.5|2444|2442.5|2438|2435.5|1751
1703671500000|2023-12-27 10:05:00|2445|2443|2453.5|2452|2454|2452|2444|2442.5|1865
1703671800000|2023-12-27 10:10:00|2453|2450.5|2453.5|2451|2456|2453|2447|2444.5|1309
1703672100000|2023-12-27 10:15:00|2451|2449|2448|2445|2458|2456|2448|2445|7444
1703672400000|2023-12-27 10:20:00|2447.5|2444.5|2455|2452|2455.5|2453|2445.5|2444|1682
1703672700000|2023-12-27 10:25:00|2457.5|2454|2446|2444|2457.5|2454.5|2446|2444|1700
1703673000000|2023-12-27 10:30:00|2447.5|2445.5|2444.5|2442|2447.5|2445.5|2442.5|2441.5|1043
1703673300000|2023-12-27 10:35:00|2445|2442.5|2445.5|2444|2446|2444|2445|2442|34
1703673600000|2023-12-27 10:40:00|2443.5|2444.5|2445.5|2442.5|2447.5|2445|2439.5|2437.5|878
1703673900000|2023-12-27 10:45:00|2445|2441.5|2436.5|2435|2445|2441.5|2435.5|2434|361
1703674200000|2023-12-27 10:50:00|2440|2438|2439|2436.5|2441|2439.5|2438|2436|971
1703674500000|2023-12-27 10:55:00|2438.5|2436|2431.5|2430|2438.5|2436|2431.5|2430|826
1703674800000|2023-12-27 11:00:00|2433|2431|2434.5|2432|2434.5|2433.5|2432.5|2431|1541
1703675100000|2023-12-27 11:05:00|2432|2430.5|2433|2430.5|2433|2431|2432|2430.5|108
1703675400000|2023-12-27 11:10:00|2430|2427.5|2432.5|2431|2433|2431|2430|2427.5|128
1703675700000|2023-12-27 11:15:00|2434.5|2432.5|2433.5|2431.5|2434.5|2433|2433|2431.5|724
1703676000000|2023-12-27 11:20:00|2434|2430.5|2431|2429.5|2434|2430.5|2431|2429.5|813
1703676300000|2023-12-27 11:25:00|2431.5||2431||2431.5||2431||0
1703676600000|2023-12-27 11:30:00|2432.5|2431.5|2439|2437|2440.5|2438|2432.5|2431.5|1397
1703676900000|2023-12-27 11:35:00|2438|2437.5|2436.5|2434.5|2439|2437.5|2436|2434.5|324
1703677200000|2023-12-27 11:40:00|2435|2434|2436|2434.5|2438.5|2436.5|2434.5|2432.5|758
1703677500000|2023-12-27 11:45:00|2435.5|2435|2433.5|2431.5|2437|2435.5|2433|2430.5|943
1703677800000|2023-12-27 11:50:00|2434|2432|2433.5|2432|2435.5|2435|2433|2432|1653
1703678100000|2023-12-27 11:55:00|2434.5|2429|2431|2429.5|2434.5|2430.5|2430|2429|1162
1703678400000|2023-12-27 12:00:00|2445.5|2438|2439|2437|2450.5|2445.5|2436|2433|3001
1703678700000|2023-12-27 12:05:00|2438.5|2437.5|2446|2443|2447.5|2444.5|2438.5|2437.5|498
1703679000000|2023-12-27 12:10:00|2445.5|2442|2440.5|2438.5|2446.5|2443.5|2440.5|2437.5|492
1703679300000|2023-12-27 12:15:00|2440|2437.5|2441|2439|2442|2440.5|2438|2436|1482
1703679600000|2023-12-27 12:20:00|2440.5|2439.5|2439.5|2437.5|2441.5|2439.5|2439|2437.5|872
1703679900000|2023-12-27 12:25:00|2438|2436|2438|2435.5|2438|2436|2437|2434.5|54
1703680200000|2023-12-27 12:30:00|2437.5|2436|2438|2436|2439|2437|2436.5|2434.5|1336
1703680500000|2023-12-27 12:35:00|2437.5|2436.5|2441|2439|2441|2439|2437.5|2436.5|430
1703680800000|2023-12-27 12:40:00|2441.5|2440|2448.5|2446|2449|2446.5|2441|2440|447
1703681100000|2023-12-27 12:45:00|2449|2447.5|2448.5|2446.5|2450|2448|2445|2443|873
1703681400000|2023-12-27 12:50:00|2448|2446|2441|2439|2448|2446.5|2440|2438|908
1703681700000|2023-12-27 12:55:00|2439|2436.5|2437.5|2435|2439|2438|2436.5|2434.5|657
1703682000000|2023-12-27 13:00:00|2438|2435.5|2438|2436|2438.5|2437|2436.5|2435.5|531
1703682300000|2023-12-27 13:05:00|2438.5|2435.5|2442|2441|2444|2442.5|2438.5|2435.5|570
1703682600000|2023-12-27 13:10:00|2441.5|2440|2441.5|2440.5|2442.5|2441.5|2440.5|2438.5|712
1703682900000|2023-12-27 13:15:00|2442.5|2441|2430|2427.5|2442.5|2441.5|2429.5|2427.5|855
1703683200000|2023-12-27 13:20:00|2428.5|2426.5|2428|2426.5|2429|2427|2426|2425|250
1703683500000|2023-12-27 13:25:00|2429|2427|2433|2431.5|2435.5|2435|2428|2427|870
1703683800000|2023-12-27 13:30:00|2431|2431|2431|2430|2432|2432|2430.5|2429.5|860
1703684100000|2023-12-27 13:35:00|2431.5|2429.5|2427.5|2425.5|2431.5|2429.5|2427.5|2425.5|1109
1703684400000|2023-12-27 13:40:00|2426.5|2426|2431|2430.5|2431|2430.5|2426.5|2425.5|1494
1703684700000|2023-12-27 13:45:00|2431.5|2429.5|2428|2427.5|2433.5|2433|2428|2427.5|838
1703685000000|2023-12-27 13:50:00|2427.5|2427|2427|2426|2428|2427|2424.5|2423|1038
1703685300000|2023-12-27 13:55:00|2428|2426.5|2425.5|2423.5|2429|2427.5|2425|2423.5|2650
1703685600000|2023-12-27 14:00:00|2424|2424|2423.5|2422|2426.5|2425|2423|2422|1437
1703685900000|2023-12-27 14:05:00|2424.5|2423.5|2425.5|2423.5|2425.5|2425|2424|2423.5|227
1703686200000|2023-12-27 14:10:00|2426.5|2424|2432.5|2431.5|2437|2435|2426|2424|1496
1703686500000|2023-12-27 14:15:00|2433|2429|2431|2429|2433|2429.5|2429|2427|1898
1703686800000|2023-12-27 14:20:00|2430.5|2428|2429|2428|2430.5|2428|2428.5|2428|769
1703687100000|2023-12-27 14:25:00|2428.5|2426.5|2426.5|2423.5|2429|2426.5|2425|2423.5|1164
1703687400000|2023-12-27 14:30:00|2427|2424.5|2418.5|2416.5|2436.5|2435|2417|2415|1616
1703687700000|2023-12-27 14:35:00|2416.5|2414.5|2416.5|2415|2418.5|2417|2415|2414|872
1703688000000|2023-12-27 14:40:00|2417|2415.5|2408.5|2406.5|2418.5|2416.5|2404|2402|3495
1703688300000|2023-12-27 14:45:00|2409|2407.5|2404|2402.5|2411.5|2409.5|2403.5|2402.5|1305
1703688600000|2023-12-27 14:50:00|2404.5|2403|2406.5|2405|2410|2408.5|2401.5|2400.5|1097
1703688900000|2023-12-27 14:55:00|2407|2405.5|2405.5|2404|2407|2406|2403|2401.5|3355
1703689200000|2023-12-27 15:00:00|2407|2406.5|2408.5|2406.5|2410|2408|2406|2404.5|666
1703689500000|2023-12-27 15:05:00|2407|2406|2413.5|2411.5|2413.5|2412|2407|2406|941
1703689800000|2023-12-27 15:10:00|2414|2411|2404.5|2403.5|2415|2413.5|2404|2402|1785
1703690100000|2023-12-27 15:15:00|2405.5|2403|2411.5|2409.5|2412.5|2410.5|2402.5|2401|1761
1703690400000|2023-12-27 15:20:00|2411|2414|2419.5|2417|2419.5|2418|2410|2411|2242
1703690700000|2023-12-27 15:25:00|2419|2416.5|2425.5|2423.5|2426.5|2424.5|2418|2416|2489
1703691000000|2023-12-27 15:30:00|2423|2420.5|2419|2418|2423.5|2421.5|2419|2418|496
1703691300000|2023-12-27 15:35:00|2418.5|2417|2425|2423|2426.5|2423|2417|2413|1973
1703691600000|2023-12-27 15:40:00|2424.5|2424.5|2429.5|2427.5|2433|2429.5|2424.5|2424|483
1703691900000|2023-12-27 15:45:00|2429|2426.5|2429|2427|2431.5|2430|2428|2426|746
1703692200000|2023-12-27 15:50:00|2428.5|2428|2430.5|2428.5|2435|2433|2428|2427|2105
1703692500000|2023-12-27 15:55:00|2430|2429|2434.5|2433|2434.5|2433|2428.5|2427|1846
1703692800000|2023-12-27 16:00:00|2435|2433.5|2434|2432.5|2439|2437.5|2433.5|2432|1280
1703693100000|2023-12-27 16:05:00|2433.5|2432|2430.5|2429|2434|2432|2430|2428.5|1932
1703693400000|2023-12-27 16:10:00|2430|2428.5|2438.5|2437|2439|2437.5|2429|2427.5|2604
1703693700000|2023-12-27 16:15:00|2439|2437.5|2440.5|2439|2444|2443|2439|2437.5|3896
1703694000000|2023-12-27 16:20:00|2441.5|2440.5|2441.5|2440.5|2445.5|2443.5|2440.5|2440|2977
1703694300000|2023-12-27 16:25:00|2442|2441|2449|2444.5|2449.5|2445.5|2442|2441|3640
1703750400000|2023-12-28 08:00:00|2480.5|2470|2457|2452|2489|2483.5|2455|2450|5692
1703750700000|2023-12-28 08:05:00|2457.5|2450.5|2467|2463.5|2470.5|2466|2457.5|2450.5|1338
1703751000000|2023-12-28 08:10:00|2467.5|2464|2465.5|2462|2474.5|2473.5|2465.5|2461.5|664
1703751300000|2023-12-28 08:15:00|2462|2457.5|2455.5|2451|2462|2457.5|2453.5|2450|1338
1703751600000|2023-12-28 08:20:00|2455|2449|2462.5|2459.5|2462.5|2460|2449.5|2445.5|1048
1703751900000|2023-12-28 08:25:00|2462|2462.5|2480|2475|2480|2475|2462|2462.5|2247
1703752200000|2023-12-28 08:30:00|2485|2483|2490.5|2487.5|2500|2497.5|2479|2475.5|10898
1703752500000|2023-12-28 08:35:00|2493.5|2490|2505|2502|2505.5|2503|2493.5|2490|2477
1703752800000|2023-12-28 08:40:00|2502.5|2502.5|2528.5|2525.5|2529|2525.5|2502.5|2502|4409
1703753100000|2023-12-28 08:45:00|2529|2526|2513.5|2509|2529|2526|2510.5|2508|1504
1703753400000|2023-12-28 08:50:00|2514|2509.5|2512.5|2510.5|2514.5|2512|2511|2508|5075
1703753700000|2023-12-28 08:55:00|2511.5|2510|2521|2517.5|2521.5|2519.5|2510.5|2508|3300
1703754000000|2023-12-28 09:00:00|2520.5|2515|2493.5|2488.5|2520.5|2515|2493.5|2488.5|2462
1703754300000|2023-12-28 09:05:00|2492.5|2488|2495.5|2491|2496|2492.5|2488|2484.5|60
1703754600000|2023-12-28 09:10:00|2495|2489.5|2492.5|2488.5|2497|2494|2492|2488|592
1703754900000|2023-12-28 09:15:00|2492|2489|2485|2483.5|2492|2489.5|2484|2482|867
1703755200000|2023-12-28 09:20:00|2485.5|2483|2466|2462.5|2485.5|2483|2466|2462.5|723
1703755500000|2023-12-28 09:25:00|2465|2461.5|2474.5|2473|2475|2473|2464|2460.5|1350
1703755800000|2023-12-28 09:30:00|2475|2470.5|2474|2471.5|2477|2474.5|2473|2467.5|138
1703756100000|2023-12-28 09:35:00|2474.5|2472|2473|2469.5|2475.5|2473|2468.5|2464.5|279
1703756400000|2023-12-28 09:40:00|2472.5|2472.5|2472|2469.5|2475.5|2474|2471.5|2469.5|932
1703756700000|2023-12-28 09:45:00|2471.5|2468.5|2470.5|2469|2473|2471|2467|2464|2115
1703757000000|2023-12-28 09:50:00|2471|2466.5|2467|2464.5|2471|2466.5|2466|2464.5|471
1703757300000|2023-12-28 09:55:00|2467.5|2465|2472.5|2470|2474.5|2472.5|2466|2464.5|839
1703757600000|2023-12-28 10:00:00|2472|2469|2466|2464.5|2473.5|2471|2466|2464.5|255
1703757900000|2023-12-28 10:05:00|2465.5|2465.5|2469.5|2466|2469.5|2466.5|2465.5|2465.5|300
1703758200000|2023-12-28 10:10:00|2469|2467|2457|2455.5|2469|2467|2457|2455.5|1942
1703758500000|2023-12-28 10:15:00|2457.5|2453.5|2455|2453.5|2457.5|2454|2454|2453|522
1703758800000|2023-12-28 10:20:00|2455.5|2453|2455|2453|2455.5|2453.5|2452.5|2450.5|129
1703759100000|2023-12-28 10:25:00|2455.5|2453.5|2457|2454|2460|2456.5|2455|2452|261
1703759400000|2023-12-28 10:30:00|2456.5|2454.5|2458|2455|2458|2456.5|2456.5|2454|44
1703759700000|2023-12-28 10:35:00|2457.5|2454|2455|2453|2457.5|2455|2454.5|2453|60
1703760000000|2023-12-28 10:40:00|2452|2453.5|2452.5|2449.5|2453.5|2453.5|2445|2444|1700
1703760300000|2023-12-28 10:45:00|2453|2450|2455.5|2453|2458|2455|2450.5|2448|237
1703760600000|2023-12-28 10:50:00|2456|2454|2450|2448|2459.5|2456|2448.5|2447|878
1703760900000|2023-12-28 10:55:00|2451.5|2448.5|2451|2448|2453|2451|2451|2448|0
1703761200000|2023-12-28 11:00:00|2449.5|2447.5|2450.5|2448|2451|2449|2449.5|2447.5|53
1703761500000|2023-12-28 11:05:00|2448.5|2447.5|2452.5|2451.5|2452.5|2451.5|2448.5|2447|3276
1703761800000|2023-12-28 11:10:00|2451.5|2450|2453|2450.5|2454.5|2452|2451.5|2450|917
1703762100000|2023-12-28 11:15:00|2452.5|2451.5|2453|2451|2454|2452.5|2452.5|2450.5|35
1703762400000|2023-12-28 11:20:00|2453.5|2451.5|2453.5|2450.5|2457|2454.5|2453|2450.5|1070
1703762700000|2023-12-28 11:25:00|2453|2451|2451|2449.5|2453.5|2451|2451|2449.5|259
1703763000000|2023-12-28 11:30:00|2451.5|2450|2453.5|2451.5|2454|2452|2450.5|2449.5|432
1703763300000|2023-12-28 11:35:00|2454|2451|2453.5|2451|2454|2452.5|2453.5|2451|26
1703763600000|2023-12-28 11:40:00|2454||2453||2454||2453||13
1703763900000|2023-12-28 11:45:00|2453.5|2452|2445|2441.5|2453.5|2452|2443|2440.5|2339
1703764200000|2023-12-28 11:50:00|2448|2442|2448.5|2446|2451|2447.5|2448|2442|211
1703764500000|2023-12-28 11:55:00|2448|2446.5|2446.5|2444.5|2449.5|2447|2446|2444|150
1703764800000|2023-12-28 12:00:00|2449|2445|2446.5|2444|2455|2452.5|2445.5|2444|918
1703765100000|2023-12-28 12:05:00|2446|2445|2445.5|2444|2446|2445|2443.5|2441.5|777
1703765400000|2023-12-28 12:10:00|2445|2442.5|2445|2444|2446|2444.5|2444|2442.5|313
1703765700000|2023-12-28 12:15:00|2446|2444.5|2446|2444.5|2447|2446.5|2445|2444|68
1703766000000|2023-12-28 12:20:00|2445|2444|2445.5|2444|2445.5|2444|2445|2444|0
1703766300000|2023-12-28 12:25:00|2446|2444.5|2446|2444|2446|2444.5|2446|2444|28
1703766600000|2023-12-28 12:30:00|2445.5|2447|2447.5|2444|2448.5|2447|2445.5|2444|8
1703766900000|2023-12-28 12:35:00|2447|2442|2442.5|2440.5|2447|2442|2441.5|2440|60
1703767200000|2023-12-28 12:40:00|2439|2440|2439.5|2437|2439.5|2440.5|2438.5|2436.5|429
1703767500000|2023-12-28 12:45:00|2440|2437.5|2441.5|2439|2442|2439.5|2439.5|2437.5|495
1703767800000|2023-12-28 12:50:00|2441|2438.5|2439.5|2437|2441|2438.5|2438|2436.5|536
1703768100000|2023-12-28 12:55:00|2439|2436.5|2425|2423|2439.5|2437|2424|2421.5|1037
1703768400000|2023-12-28 13:00:00|2424.5|2423.5|2430|2427|2433.5|2432|2422.5|2420|1794
1703768700000|2023-12-28 13:05:00|2430.5|2427.5|2432|2430|2432.5|2430|2430.5|2427.5|2959
1703769000000|2023-12-28 13:10:00|2431.5|2430.5|2431|2428.5|2431.5|2430.5|2431|2428.5|353
1703769300000|2023-12-28 13:15:00|2431.5|2429|2435|2432|2435|2433.5|2431|2428.5|1956
1703769600000|2023-12-28 13:20:00|2434.5|2431.5|2434|2431|2437|2435|2433.5|2431|813
1703769900000|2023-12-28 13:25:00|2433.5|2430.5|2433|2430|2433.5|2430.5|2430.5|2430|417
1703770200000|2023-12-28 13:30:00|2432.5|2428.5|2424.5|2421.5|2432.5|2428.5|2424.5|2421|450
1703770500000|2023-12-28 13:35:00|2424|2421|2429.5|2428.5|2430|2428.5|2422.5|2421|1465
1703770800000|2023-12-28 13:40:00|2431|2429|2435|2433.5|2436|2434.5|2430|2429|1417
1703771100000|2023-12-28 13:45:00|2435.5|2433|2441.5|2439|2441.5|2440|2435|2432.5|515
1703771400000|2023-12-28 13:50:00|2441|2435.5|2440.5|2438|2441|2439|2437.5|2435.5|111
1703771700000|2023-12-28 13:55:00|2440|2438.5|2444.5|2442|2445.5|2444|2439|2437.5|2668
1703772000000|2023-12-28 14:00:00|2445.5|2442.5|2442|2440|2445.5|2443|2442|2440|77
1703772300000|2023-12-28 14:05:00|2441|2439.5|2439.5|2437.5|2441|2439.5|2439.5|2437.5|651
1703772600000|2023-12-28 14:10:00|2439|2435|2436.5|2435|2439|2436|2436.5|2435|262
1703772900000|2023-12-28 14:15:00|2437|2435.5|2437.5|2435.5|2440|2438.5|2437|2435.5|3171
1703773200000|2023-12-28 14:20:00|2437|2434|2437|2434|2437|2435.5|2433|2432|765
1703773500000|2023-12-28 14:25:00|2435|2433.5|2429|2427|2435|2433.5|2427|2426|1780
1703773800000|2023-12-28 14:30:00|2431|2427.5|2430|2427.5|2437|2434|2429.5|2426.5|801
1703774100000|2023-12-28 14:35:00|2429.5|2427|2429.5|2428|2433|2431.5|2429|2426.5|849
1703774400000|2023-12-28 14:40:00|2431|2429.5|2428|2426.5|2432|2430|2428|2426.5|477
1703774700000|2023-12-28 14:45:00|2428.5|2427.5|2437|2435.5|2439|2437|2428.5|2427.5|2750
1703775000000|2023-12-28 14:50:00|2436.5|2434.5|2437.5|2435.5|2437.5|2435.5|2434.5|2433|1099
1703775300000|2023-12-28 14:55:00|2438.5|2436|2444.5|2441.5|2445.5|2445|2438.5|2436|379
1703775600000|2023-12-28 15:00:00|2443.5|2440|2427|2424|2443.5|2440|2425|2422.5|5752
1703775900000|2023-12-28 15:05:00|2429.5|2424.5|2427.5|2426.5|2435|2433|2427|2424.5|1606
1703776200000|2023-12-28 15:10:00|2429.5|2427.5|2427|2425|2432.5|2430|2426.5|2425|635
1703776500000|2023-12-28 15:15:00|2428.5|2425.5|2429|2427|2429|2427.5|2426|2425|238
1703776800000|2023-12-28 15:20:00|2429.5|2427.5|2431|2429.5|2432|2431|2429.5|2427.5|1427
1703777100000|2023-12-28 15:25:00|2430.5|2427.5|2426|2424.5|2430.5|2427.5|2423.5|2422.5|3348
1703777400000|2023-12-28 15:30:00|2427|2425.5|2430|2428|2430|2428.5|2425|2423.5|1732
1703777700000|2023-12-28 15:35:00|2429.5|2427.5|2425.5|2423.5|2430|2428|2425.5|2423.5|276
1703778000000|2023-12-28 15:40:00|2425|2423|2425|2423|2426|2424.5|2422|2421|877
1703778300000|2023-12-28 15:45:00|2424|2422.5|2428|2426.5|2429|2427.5|2423|2421.5|974
1703778600000|2023-12-28 15:50:00|2427|2425.5|2428.5|2426|2430|2429|2427|2425.5|1046
1703778900000|2023-12-28 15:55:00|2428|2426.5|2435.5|2433.5|2436|2433.5|2426.5|2425|1592
1703779200000|2023-12-28 16:00:00|2436.5|2435.5|2434|2432.5|2438.5|2437|2434|2432.5|803
1703779500000|2023-12-28 16:05:00|2433.5|2432|2430|2429|2434|2432.5|2429.5|2428.5|3240
1703779800000|2023-12-28 16:10:00|2429.5|2428.5|2430.5|2428.5|2432.5|2430.5|2426|2424.5|3286
1703780100000|2023-12-28 16:15:00|2430|2430|2432|2430.5|2434|2432.5|2429.5|2428.5|2202
1703780400000|2023-12-28 16:20:00|2431.5|2431|2440.5|2439.5|2441.5|2440|2431.5|2430.5|2851
1703780700000|2023-12-28 16:25:00|2440|2440|2440|2438.5|2441.5|2440.5|2436.5|2435|3553
1703836800000|2023-12-29 08:00:00|2448|2443.5|2462|2455|2468.5|2458.5|2434.5|2431|1661
1703837100000|2023-12-29 08:05:00|2463|2455.5|2476.5|2472|2482|2477|2463|2455.5|2332
1703837400000|2023-12-29 08:10:00|2477|2472.5|2480.5|2477|2481.5|2477|2463|2460|1167
1703837700000|2023-12-29 08:15:00|2481|2477.5|2490|2488|2490|2488|2479|2476.5|3536
1703838000000|2023-12-29 08:20:00|2494|2488.5|2494.5|2491.5|2500|2498|2493|2488|2002
1703838300000|2023-12-29 08:25:00|2494|2489|2498|2495|2500|2497.5|2490|2489|1747
1703838600000|2023-12-29 08:30:00|2498.5|2496.5|2500|2496|2500|2498|2495|2492.5|1600
1703838900000|2023-12-29 08:35:00|2503|2496.5|2490|2486.5|2504|2500.5|2490|2486.5|1281
1703839200000|2023-12-29 08:40:00|2490.5|2487|2484.5|2480|2491.5|2490|2481|2479|1661
1703839500000|2023-12-29 08:45:00|2484|2477|2469|2464.5|2484|2477|2465|2462|5569
1703839800000|2023-12-29 08:50:00|2469.5|2465.5|2474.5|2472|2481|2480|2469.5|2464.5|2394
1703840100000|2023-12-29 08:55:00|2473|2470.5|2475.5|2473.5|2475.5|2474|2471.5|2466|329
1703840400000|2023-12-29 09:00:00|2478|2474|2475.5|2472.5|2478|2475.5|2474|2471|571
1703840700000|2023-12-29 09:05:00|2476|2473|2470.5|2469|2477.5|2474.5|2470.5|2469|329
1703841000000|2023-12-29 09:10:00|2471|2469.5|2475|2473|2478.5|2476|2471|2469|3376
1703841300000|2023-12-29 09:15:00|2475.5|2473.5|2478.5|2476.5|2480.5|2480|2475.5|2473.5|295
1703841600000|2023-12-29 09:20:00|2478|2476|2484|2482|2486|2482.5|2478|2476|217
1703841900000|2023-12-29 09:25:00|2483|2481.5|2484|2481.5|2486|2483.5|2483|2481.5|460
1703842200000|2023-12-29 09:30:00|2483.5|2482|2483|2481|2485.5|2483.5|2483|2480.5|55
1703842500000|2023-12-29 09:35:00|2482.5|2480.5|2488.5|2485|2493|2489.5|2482.5|2480.5|1185
1703842800000|2023-12-29 09:40:00|2489|2485.5|2488.5|2485.5|2489|2487|2485|2483.5|470
1703843100000|2023-12-29 09:45:00|2488|2486|2491|2489|2493|2490|2488|2486|1213
1703843400000|2023-12-29 09:50:00|2492.5|2490.5|2492.5|2490.5|2492.5|2492|2492|2490.5|30
1703843700000|2023-12-29 09:55:00|2492|2489.5|2491|2488.5|2493|2490.5|2489.5|2488.5|0
1703844000000|2023-12-29 10:00:00|2492.5|2489|2493.5|2492|2496|2494.5|2492.5|2489|1949
1703844300000|2023-12-29 10:05:00|2491.5|2489|2485|2483|2492|2491.5|2484.5|2483|587
1703844600000|2023-12-29 10:10:00|2485.5|2483.5|2475|2471.5|2485.5|2483.5|2474.5|2471.5|617
1703844900000|2023-12-29 10:15:00|2474|2472|2475.5|2472|2476|2473|2470.5|2469|755
1703845200000|2023-12-29 10:20:00|2475|2471.5|2475|2472.5|2476|2472.5|2474.5|2471.5|0
1703845500000|2023-12-29 10:25:00|2475.5|2473|2473|2471|2476.5|2474|2473|2471|400
1703845800000|2023-12-29 10:30:00|2472.5|2469.5|2468.5|2467.5|2472.5|2470|2468.5|2467.5|604
1703846100000|2023-12-29 10:35:00|2470|2468|2478.5|2477|2479.5|2477.5|2470|2468|215
1703846400000|2023-12-29 10:40:00|2478|2476|2489|2486|2489.5|2486|2477.5|2476|774
1703846700000|2023-12-29 10:45:00|2488.5|2485|2484|2482|2488.5|2487|2482|2480.5|1645
1703847000000|2023-12-29 10:50:00|2483.5|2482.5|2484|2482|2486|2484.5|2483|2482|591
1703847300000|2023-12-29 10:55:00|2484.5|2484.5|2486.5|2485|2488|2485.5|2484.5|2484.5|105
1703847600000|2023-12-29 11:00:00|2487|2486|2489.5|2488|2490|2488.5|2486.5|2485|1083
1703847900000|2023-12-29 11:05:00|2489|2487.5|2489|2487.5|2496|2494|2489|2487.5|917
1703848200000|2023-12-29 11:10:00|2491|2489.5|2492|2490|2492|2490.5|2490|2489|1306
1703848500000|2023-12-29 11:15:00|2492.5|2491|2492|2490|2493.5|2491.5|2491.5|2490|192
1703848800000|2023-12-29 11:20:00|2489|2488|2487|2485|2489.5|2488|2487|2484|314
1703849100000|2023-12-29 11:25:00|2485.5|2484.5|2484.5|2483.5|2485.5|2485|2484.5|2483.5|118
1703849400000|2023-12-29 11:30:00|2487|2485.5|2488|2486.5|2488|2486.5|2487|2485.5|847
1703849700000|2023-12-29 11:35:00|2489.5|2488|2491.5|2489|2492.5|2489.5|2486.5|2484.5|813
1703850000000|2023-12-29 11:40:00|2488.5|2489.5|2490|2487.5|2491|2490|2487.5|2486.5|1157
1703850300000|2023-12-29 11:45:00|2489.5|2488|2494.5|2492|2497|2494|2489.5|2488|2678
1703850600000|2023-12-29 11:50:00|2494|2492.5|2500|2498|2503.5|2500.5|2494|2492.5|2602
1703850900000|2023-12-29 11:55:00|2499.5|2495.5|2493|2491|2499.5|2496|2492.5|2491|510
1703851200000|2023-12-29 12:00:00|2494.5|2491.5|2500|2498|2500|2498|2492.5|2491|1304
1703851500000|2023-12-29 12:05:00|2498|2497|2498|2496|2499.5|2498|2495.5|2493.5|2358
1703851800000|2023-12-29 12:10:00|2497.5|2497.5|2496|2492.5|2498|2497.5|2495|2492.5|180
1703852100000|2023-12-29 12:15:00|2495.5|2493|2488.5|2485.5|2496|2494|2488.5|2485.5|917
1703852400000|2023-12-29 12:20:00|2489|2485|2492.5|2489.5|2495|2493|2489|2485|1200
1703852700000|2023-12-29 12:25:00|2493|2490.5|2489.5|2487|2493|2490.5|2486.5|2485.5|373
1703853000000|2023-12-29 12:30:00|2490|2487.5|2494.5|2492|2494.5|2492|2490|2487|656
1703853300000|2023-12-29 12:35:00|2494|2492.5|2500|2498|2500|2498|2494|2492.5|593
1703853600000|2023-12-29 12:40:00|2502|2498|2506|2501|2506|2501|2499.5|2495|2212
1703853900000|2023-12-29 12:45:00|2504|2499|2502|2497.5|2506|2501.5|2500|2495|2342
1703854200000|2023-12-29 12:50:00|2500|2495.5|2502.5|2498.5|2505|2500.5|2497.5|2493.5|1707
1703854500000|2023-12-29 12:55:00|2504.5|2500.5|2502.5|2498.5|2505.5|2501|2502.5|2498|1073
1704182400000|2024-01-02 08:00:00|2498|2485.5|2530|2525.5|2530|2526|2498|2485.5|2811
1704182700000|2024-01-02 08:05:00|2532|2527.5|2520|2514.5|2532.5|2528.5|2516|2510|2796
1704183000000|2024-01-02 08:10:00|2518|2513.5|2510.5|2507|2518|2515|2510.5|2505.5|134
1704183300000|2024-01-02 08:15:00|2508|2503|2507|2503.5|2509|2506|2501|2496.5|540
1704183600000|2024-01-02 08:20:00|2506.5|2501|2498|2495|2506.5|2501.5|2495.5|2492.5|115
1704183900000|2024-01-02 08:25:00|2497|2494.5|2490.5|2488|2501|2499|2489.5|2486.5|1425
1704184200000|2024-01-02 08:30:00|2490|2488.5|2495|2491|2496|2492|2485|2481.5|810
1704184500000|2024-01-02 08:35:00|2498|2494|2489.5|2487|2498.5|2496|2486.5|2483|3350
1704184800000|2024-01-02 08:40:00|2489|2485.5|2484|2482|2489|2485.5|2481|2477.5|1875
1704185100000|2024-01-02 08:45:00|2485.5|2483|2479|2476|2486|2484.5|2478.5|2475.5|1042
1704185400000|2024-01-02 08:50:00|2478.5|2475|2466.5|2462|2479|2476|2462|2460|4753
1704185700000|2024-01-02 08:55:00|2469|2464.5|2479|2474.5|2479.5|2474.5|2469|2464.5|887
1704186000000|2024-01-02 09:00:00|2478.5|2471|2463|2460.5|2478.5|2471|2463|2460|6765
1704186300000|2024-01-02 09:05:00|2463.5|2462|2460.5|2457|2466|2464|2459.5|2456.5|5324
1704186600000|2024-01-02 09:10:00|2460|2456.5|2446.5|2442.5|2460|2456.5|2439|2434|12221
1704186900000|2024-01-02 09:15:00|2446|2442|2433.5|2430|2446|2442|2427.5|2423.5|1018
1704187200000|2024-01-02 09:20:00|2431|2429.5|2427|2423.5|2435.5|2435|2427|2423|6923
1704187500000|2024-01-02 09:25:00|2428.5|2425.5|2436|2432|2436|2432|2419|2416|6801
1704187800000|2024-01-02 09:30:00|2433|2431.5|2425.5|2422|2433|2431.5|2424|2420|19
1704188100000|2024-01-02 09:35:00|2425|2424|2425|2421.5|2430|2427.5|2425|2421.5|388
1704188400000|2024-01-02 09:40:00|2424.5|2420|2428|2424.5|2430|2426.5|2422|2420|1276
1704188700000|2024-01-02 09:45:00|2428.5|2425|2429|2425.5|2432.5|2431.5|2426.5|2424|456
1704189000000|2024-01-02 09:50:00|2428|2425|2434|2431|2436|2433.5|2428|2425|1139
1704189300000|2024-01-02 09:55:00|2436|2431.5|2430|2427.5|2437.5|2435|2429.5|2426.5|662
1704189600000|2024-01-02 10:00:00|2430.5|2428.5|2433|2429.5|2433.5|2431.5|2429|2426|113
1704189900000|2024-01-02 10:05:00|2434.5|2430|2435|2431.5|2436.5|2435|2434.5|2430|612
1704190200000|2024-01-02 10:10:00|2433|2431|2434.5|2431.5|2435.5|2433|2429|2426|1122
1704190500000|2024-01-02 10:15:00|2436.5|2432|2438|2436|2438|2436|2436.5|2431.5|290
1704190800000|2024-01-02 10:20:00|2436.5|2435.5|2435.5|2434|2439.5|2437|2435.5|2434|605
1704191100000|2024-01-02 10:25:00|2436.5|2434.5|2435|2432|2437|2434.5|2432|2429|1674
1704191400000|2024-01-02 10:30:00|2436.5|2435|2430.5|2426.5|2436.5|2435|2430.5|2426.5|2539
1704191700000|2024-01-02 10:35:00|2432|2430|2427|2424.5|2432|2430|2426.5|2424|327
1704192000000|2024-01-02 10:40:00|2426|2425|2431.5|2429|2431.5|2429|2424|2421.5|1748
1704192300000|2024-01-02 10:45:00|2432|2429.5|2446.5|2444|2447|2444|2432|2429|72
1704192600000|2024-01-02 10:50:00|2446|2443.5|2441.5|2439|2446.5|2443.5|2441.5|2439|828
1704192900000|2024-01-02 10:55:00|2441|2439.5|2439|2436|2445|2442|2438.5|2435.5|906
1704193200000|2024-01-02 11:00:00|2438|2436.5|2436.5|2435|2438|2436.5|2436.5|2433|0
1704193500000|2024-01-02 11:05:00|2439|2436.5|2445.5|2441.5|2447|2446.5|2439|2436.5|1792
1704193800000|2024-01-02 11:10:00|2446.5|2442|2447|2444|2447|2444|2446.5|2442|0
1704194100000|2024-01-02 11:15:00|2446.5|2443|2458.5|2456.5|2458.5|2457|2444.5|2442|1540
1704194400000|2024-01-02 11:20:00|2463.5|2457|2463.5|2460.5|2463.5|2461|2460.5|2456.5|1131
1704194700000|2024-01-02 11:25:00|2464.5|2462|2467.5|2464.5|2468.5|2465.5|2464.5|2462|245
1704195000000|2024-01-02 11:30:00|2467|2464|2465|2463.5|2469|2466.5|2462|2459.5|1905
1704195300000|2024-01-02 11:35:00|2464.5|2462.5|2466|2463|2467|2465.5|2464|2462|2446
1704195600000|2024-01-02 11:40:00|2465.5|2462|2465.5|2463.5|2466|2464|2463|2460.5|1520
1704195900000|2024-01-02 11:45:00|2462.5|2461|2466.5|2464.5|2466.5|2464.5|2453|2451|1012
1704196200000|2024-01-02 11:50:00|2466|2463.5|2464.5|2462.5|2468|2466|2464.5|2462.5|828
1704196500000|2024-01-02 11:55:00|2464|2463|2466|2463|2466|2464.5|2462|2459|53
1704196800000|2024-01-02 12:00:00|2468|2463.5|2462.5|2460.5|2468.5|2464.5|2459|2458|510
1704197100000|2024-01-02 12:05:00|2462|2460|2464|2463|2464|2463|2460.5|2458|135
1704197400000|2024-01-02 12:10:00|2463.5|2461|2463.5|2462|2464|2462|2460|2458.5|372
1704197700000|2024-01-02 12:15:00|2463|2461.5|2463.5|2461.5|2464|2462.5|2463|2461|173
1704198000000|2024-01-02 12:20:00|2462|2459.5|2460|2458|2462|2459.5|2459|2458|424
1704198300000|2024-01-02 12:25:00|2461|2458.5|2465|2463|2465.5|2463|2460.5|2458.5|610
1704198600000|2024-01-02 12:30:00|2465.5|2464|2462|2459|2465.5|2464|2462|2459|51
1704198900000|2024-01-02 12:35:00|2461.5|2458.5|2460.5|2458.5|2461.5|2459|2454.5|2452|279
1704199200000|2024-01-02 12:40:00|2460|2457|2461.5|2459.5|2463.5|2462.5|2459.5|2457|702
1704199500000|2024-01-02 12:45:00|2461|2459|2459|2456.5|2462|2459.5|2459|2456.5|0
1704199800000|2024-01-02 12:50:00|2458.5|2456|2456.5|2454.5|2458.5|2456|2455|2452.5|114
1704200100000|2024-01-02 12:55:00|2455.5|2455|2457|2455|2457|2455|2453|2451|1905
1704200400000|2024-01-02 13:00:00|2456.5|2453|2455|2453|2456.5|2454|2454|2452.5|168
1704200700000|2024-01-02 13:05:00|2456|2453.5|2446.5|2444.5|2456|2455|2446.5|2443.5|1308
1704201000000|2024-01-02 13:10:00|2447|2445|2446|2443.5|2449.5|2448.5|2444.5|2442|1356
1704201300000|2024-01-02 13:15:00|2445.5|2445|2452.5|2450|2455|2452.5|2445.5|2445|1984
1704201600000|2024-01-02 13:20:00|2457|2455.5|2442.5|2440|2459|2457|2442.5|2440|425
1704201900000|2024-01-02 13:25:00|2442|2438|2437|2436|2442|2438|2433|2430.5|1717
1704202200000|2024-01-02 13:30:00|2438.5|2436.5|2445|2441.5|2447|2446|2437|2436.5|1167
1704202500000|2024-01-02 13:35:00|2444|2441|2442.5|2441|2444|2441|2435|2433.5|832
1704202800000|2024-01-02 13:40:00|2443|2442.5|2442.5|2440|2445.5|2444|2442.5|2439.5|378
1704203100000|2024-01-02 13:45:00|2442|2439.5|2439.5|2436.5|2442|2440|2439.5|2436|0
1704203400000|2024-01-02 13:50:00|2437.5|2436|2438.5|2435|2439|2437.5|2436.5|2434|1889
1704203700000|2024-01-02 13:55:00|2438|2433|2433|2431|2438|2435.5|2433|2430|240
1704204000000|2024-01-02 14:00:00|2434|2432.5|2431.5|2429.5|2439|2437|2431|2428.5|954
1704204300000|2024-01-02 14:05:00|2431|2429|2434.5|2431.5|2437.5|2435.5|2429.5|2427.5|307
1704204600000|2024-01-02 14:10:00|2431|2431|2428.5|2426.5|2431.5|2431|2428|2426|451
1704204900000|2024-01-02 14:15:00|2428|2426|2427.5|2425.5|2428|2426|2426|2424|964
1704205200000|2024-01-02 14:20:00|2427|2428.5|2431.5|2428.5|2435.5|2433.5|2427|2427.5|97
1704205500000|2024-01-02 14:25:00|2431|2428|2426.5|2423.5|2431|2428|2423.5|2422|2946
1704205800000|2024-01-02 14:30:00|2421.5|2420.5|2406.5|2404|2426|2425.5|2405|2403|4132
1704206100000|2024-01-02 14:35:00|2409|2404.5|2409.5|2407|2412|2410.5|2408|2404.5|1691
1704206400000|2024-01-02 14:40:00|2406|2404|2412|2408.5|2412|2409.5|2401.5|2400|1826
1704206700000|2024-01-02 14:45:00|2416|2409|2408|2405|2419|2415.5|2406.5|2404.5|400
1704207000000|2024-01-02 14:50:00|2407.5|2404.5|2410|2406.5|2418.5|2416.5|2399.5|2398|1903
1704207300000|2024-01-02 14:55:00|2409.5|2406|2404|2400|2409.5|2407|2398.5|2397|2835
1704207600000|2024-01-02 15:00:00|2402.5|2400.5|2397|2395|2406.5|2403.5|2397|2395|8193
1704207900000|2024-01-02 15:05:00|2396.5|2399.5|2401.5|2399|2403.5|2400.5|2394.5|2392.5|2666
1704208200000|2024-01-02 15:10:00|2402|2399.5|2407|2405|2410.5|2409|2401.5|2398|1026
1704208500000|2024-01-02 15:15:00|2408.5|2405.5|2398.5|2395.5|2409|2407.5|2398.5|2395.5|1771
1704208800000|2024-01-02 15:20:00|2396.5|2395|2397.5|2395.5|2401|2399|2396|2393.5|1091
1704209100000|2024-01-02 15:25:00|2397|2394|2381|2380.5|2397|2395|2375|2372|7651
1704209400000|2024-01-02 15:30:00|2383|2381.5|2373.5|2371.5|2383|2382|2370.5|2368|3483
1704209700000|2024-01-02 15:35:00|2373|2371|2372|2369.5|2373.5|2372.5|2363.5|2361.5|6112
1704210000000|2024-01-02 15:40:00|2370|2368|2375.5|2373|2377|2375.5|2368.5|2366.5|1693
1704210300000|2024-01-02 15:45:00|2374|2372.5|2372|2369|2374|2372.5|2367|2365|1624
1704210600000|2024-01-02 15:50:00|2371.5|2369.5|2377.5|2375.5|2380.5|2378|2370.5|2368.5|1596
1704210900000|2024-01-02 15:55:00|2376.5|2375|2376.5|2374|2378|2376.5|2373.5|2373|3254
1704211200000|2024-01-02 16:00:00|2376|2375|2378.5|2377.5|2379|2377.5|2375|2373|1110
1704211500000|2024-01-02 16:05:00|2377.5|2376.5|2374.5|2372.5|2378|2377|2372|2371|2416
1704211800000|2024-01-02 16:10:00|2373|2373|2368.5|2366|2375|2373.5|2367.5|2366|4163
1704212100000|2024-01-02 16:15:00|2369.5|2366.5|2365|2364.5|2369.5|2368.5|2361.5|2360|6397
1704212400000|2024-01-02 16:20:00|2368|2366.5|2366|2365|2369.5|2368|2363.5|2362|1318
1704212700000|2024-01-02 16:25:00|2365|2364.5|2369|2363|2369|2365|2363|2362|2914
1704268800000|2024-01-03 08:00:00|2339|2334|2377|2367.5|2377.5|2367.5|2324.5|2314.5|10550
1704269100000|2024-01-03 08:05:00|2376.5|2370|2375.5|2371|2389|2383.5|2368.5|2362.5|1712
1704269400000|2024-01-03 08:10:00|2375|2369.5|2379|2373.5|2391.5|2385|2371.5|2364|2672
1704269700000|2024-01-03 08:15:00|2373|2374|2375|2370.5|2383|2378.5|2372|2367.5|2637
1704270000000|2024-01-03 08:20:00|2375.5|2371|2394.5|2389|2394.5|2389|2373.5|2370|2627
1704270300000|2024-01-03 08:25:00|2395|2390.5|2368.5|2366.5|2400|2393.5|2368.5|2366|2548
1704270600000|2024-01-03 08:30:00|2369|2367|2367|2363|2375|2371|2364|2360.5|2271
1704270900000|2024-01-03 08:35:00|2366.5|2366.5|2376.5|2372.5|2382|2378|2366.5|2366.5|2639
1704271200000|2024-01-03 08:40:00|2376|2373.5|2366|2364|2377.5|2374|2364.5|2361|1430
1704271500000|2024-01-03 08:45:00|2367|2364.5|2375.5|2371.5|2377|2373.5|2361.5|2358|4390
1704271800000|2024-01-03 08:50:00|2379|2376.5|2378|2371|2383.5|2381|2374|2371|1595
1704272100000|2024-01-03 08:55:00|2377.5|2374|2383.5|2379|2383.5|2379|2372|2370|410
1704272400000|2024-01-03 09:00:00|2382.5|2378.5|2383|2379.5|2385.5|2382|2380|2377.5|1306
1704272700000|2024-01-03 09:05:00|2383.5|2379|2372|2369.5|2383.5|2379.5|2369.5|2367.5|555
1704273000000|2024-01-03 09:10:00|2371.5|2369|2378.5|2375|2381.5|2378|2369.5|2366|681
1704273300000|2024-01-03 09:15:00|2379|2376.5|2383.5|2380|2385.5|2383.5|2379|2375.5|1323
1704273600000|2024-01-03 09:20:00|2384|2379|2384.5|2381|2388|2386.5|2383|2379|1081
1704273900000|2024-01-03 09:25:00|2385.5|2381.5|2385|2382|2385.5|2383.5|2382|2379|1557
1704274200000|2024-01-03 09:30:00|2384.5|2381.5|2382|2379.5|2386.5|2384|2380.5|2378|1664
1704274500000|2024-01-03 09:35:00|2383|2380|2373.5|2372|2384.5|2381|2371.5|2367.5|1417
1704274800000|2024-01-03 09:40:00|2373|2371.5|2364|2360|2373|2371.5|2363.5|2359.5|1121
1704275100000|2024-01-03 09:45:00|2363.5|2359.5|2363|2360.5|2368|2365|2361|2358|344
1704275400000|2024-01-03 09:50:00|2361|2360|2351|2348|2361.5|2360|2344|2341.5|4371
1704275700000|2024-01-03 09:55:00|2352|2349.5|2362.5|2360.5|2364|2361|2352|2349.5|2602
1704276000000|2024-01-03 10:00:00|2362|2359.5|2359|2356|2362|2359.5|2357|2352.5|310
1704276300000|2024-01-03 10:05:00|2360|2357.5|2363.5|2360|2363.5|2361.5|2360|2357.5|1
1704276600000|2024-01-03 10:10:00|2364.5|2360.5|2386.5|2383|2388|2385.5|2364.5|2360.5|1833
1704276900000|2024-01-03 10:15:00|2386|2383.5|2381.5|2379|2387.5|2384.5|2381.5|2378|908
1704277200000|2024-01-03 10:20:00|2380.5|2376.5|2379|2376.5|2384.5|2382|2378.5|2376|847
1704277500000|2024-01-03 10:25:00|2378.5|2376|2383.5|2380|2383.5|2380|2377.5|2375|675
1704277800000|2024-01-03 10:30:00|2383|2379.5|2390|2388|2390|2388|2383|2379.5|493
1704278100000|2024-01-03 10:35:00|2389.5|2387|2389.5|2386|2394|2391.5|2387.5|2385|4536
1704278400000|2024-01-03 10:40:00|2391.5|2389.5|2400|2396.5|2402|2400|2391|2389|4419
1704278700000|2024-01-03 10:45:00|2400.5|2398|2420|2417|2423|2420.5|2400.5|2398|5960
1704279000000|2024-01-03 10:50:00|2419.5|2417.5|2418.5|2415.5|2421.5|2419.5|2415.5|2413.5|2822
1704279300000|2024-01-03 10:55:00|2420|2416|2418|2415|2423.5|2421.5|2416.5|2413.5|980
1704279600000|2024-01-03 11:00:00|2418.5|2414.5|2418|2415.5|2422|2419.5|2415.5|2413.5|4319
1704279900000|2024-01-03 11:05:00|2418.5|2416|2428|2426.5|2428|2427|2418.5|2416|1803
1704280200000|2024-01-03 11:10:00|2430|2427|2414|2411.5|2430|2427|2414|2409.5|2436
1704280500000|2024-01-03 11:15:00|2413.5|2407.5|2417|2414|2420|2416.5|2410|2407.5|1115
1704280800000|2024-01-03 11:20:00|2417.5|2414.5|2418.5|2416.5|2421|2418.5|2415.5|2413.5|150
1704281100000|2024-01-03 11:25:00|2419|2416|2417.5|2414.5|2419|2416|2412|2409|642
1704281400000|2024-01-03 11:30:00|2418|2418|2414.5|2412.5|2423|2419.5|2414|2409.5|35
1704281700000|2024-01-03 11:35:00|2415|2413.5|2408|2406|2415.5|2414|2407|2403.5|1460
1704282000000|2024-01-03 11:40:00|2407.5|2403.5|2403.5|2401.5|2408|2403.5|2403.5|2400|47
1704282300000|2024-01-03 11:45:00|2405|2402.5|2407|2404|2407.5|2406|2405|2402.5|177
1704282600000|2024-01-03 11:50:00|2407.5|2404.5|2407|2404.5|2413|2410.5|2406|2402.5|1089
1704282900000|2024-01-03 11:55:00|2408|2405.5|2410.5|2408|2410.5|2408|2405.5|2402.5|1760
1704283200000|2024-01-03 12:00:00|2407|2408.5|2407|2404|2409|2408.5|2405|2402.5|872
1704283500000|2024-01-03 12:05:00|2406.5|2402.5|2402.5|2400|2406.5|2402.5|2399.5|2396.5|248
1704283800000|2024-01-03 12:10:00|2401.5|2403.5|2403|2401|2406.5|2404.5|2401.5|2400|285
1704284100000|2024-01-03 12:15:00|2402|2401.5|2402|2400|2403.5|2402|2401.5|2400|792
1704284400000|2024-01-03 12:20:00|2403|2401|2401.5|2400|2404.5|2403|2399|2395.5|667
1704284700000|2024-01-03 12:25:00|2403.5|2401|2397.5|2396|2403.5|2401.5|2394|2392|1798
1704285000000|2024-01-03 12:30:00|2398.5|2397.5|2399|2396.5|2401.5|2400.5|2398|2395.5|1361
1704285300000|2024-01-03 12:35:00|2400|2397|2404.5|2402.5|2408|2405.5|2399.5|2397|3004
1704285600000|2024-01-03 12:40:00|2404|2403|2407.5|2405.5|2407.5|2406|2404|2402.5|1386
1704285900000|2024-01-03 12:45:00|2406|2405|2410|2407.5|2410|2408|2406|2404|1009
1704286200000|2024-01-03 12:50:00|2413|2411.5|2412|2410.5|2415|2413|2412|2410|1608
1704286500000|2024-01-03 12:55:00|2411.5|2410|2405.5|2403.5|2412|2410|2404.5|2401.5|1058
1704286800000|2024-01-03 13:00:00|2408.5|2406|2406|2404|2409|2406.5|2405.5|2403.5|400
1704287100000|2024-01-03 13:05:00|2403.5|2401.5|2402|2400|2404.5|2402.5|2402|2400|78
1704287400000|2024-01-03 13:10:00|2401|2399|2405.5|2404.5|2405.5|2404.5|2401|2399|742
1704287700000|2024-01-03 13:15:00|2406.5|2405|2409.5|2407.5|2409.5|2408.5|2406.5|2404.5|62
1704288000000|2024-01-03 13:20:00|2409|2407|2405|2403|2410.5|2409|2405|2403|1
1704288300000|2024-01-03 13:25:00|2405.5|2403.5|2410.5|2408.5|2410.5|2408.5|2405|2403.5|348
1704288600000|2024-01-03 13:30:00|2411|2408|2411.5|2410.5|2412.5|2410.5|2408.5|2407|766
1704288900000|2024-01-03 13:35:00|2413.5|2411|2415|2413.5|2418|2416.5|2413|2410|1588
1704289200000|2024-01-03 13:40:00|2412|2410.5|2413.5|2412|2415|2412|2412|2410.5|420
1704289500000|2024-01-03 13:45:00|2416|2414|2407.5|2405.5|2417.5|2414.5|2407.5|2405|293
1704289800000|2024-01-03 13:50:00|2409.5|2406.5|2417.5|2415.5|2417.5|2415.5|2407.5|2406.5|1131
1704290100000|2024-01-03 13:55:00|2416|2414.5|2415|2412.5|2418|2416.5|2414.5|2412.5|368
1704290400000|2024-01-03 14:00:00|2415.5|2413.5|2418|2416.5|2418|2416.5|2414|2412.5|776
1704290700000|2024-01-03 14:05:00|2417.5|2415.5|2418|2415.5|2418|2415.5|2414.5|2413|602
1704291000000|2024-01-03 14:10:00|2416|2414.5|2411|2408|2416|2414.5|2410|2407|441
1704291300000|2024-01-03 14:15:00|2409.5|2408.5|2417.5|2414.5|2417.5|2415|2408.5|2407.5|277
1704291600000|2024-01-03 14:20:00|2417|2414|2411.5|2409.5|2420|2418.5|2411.5|2409.5|1877
1704291900000|2024-01-03 14:25:00|2411|2408|2416.5|2414.5|2416.5|2414.5|2404.5|2402|792
1704292200000|2024-01-03 14:30:00|2416|2415.5|2412|2409|2424|2420.5|2411.5|2409|1371
1704292500000|2024-01-03 14:35:00|2414|2409.5|2421.5|2418.5|2422|2420|2410.5|2408|1389
1704292800000|2024-01-03 14:40:00|2421|2419|2423|2420.5|2427|2424|2420|2418.5|1690
1704293100000|2024-01-03 14:45:00|2422|2419|2427.5|2424.5|2429|2427|2421.5|2419|1017
1704293400000|2024-01-03 14:50:00|2427|2424|2430.5|2428|2433|2431|2425.5|2424|803
1704293700000|2024-01-03 14:55:00|2430|2425|2421.5|2418|2430|2426.5|2420|2418|1117
1704294000000|2024-01-03 15:00:00|2420|2414|2421|2418.5|2425.5|2421|2409|2401.5|6461
1704294300000|2024-01-03 15:05:00|2422|2419.5|2426.5|2423.5|2431|2428|2422|2419.5|2250
1704294600000|2024-01-03 15:10:00|2427|2424|2413|2410.5|2427|2424.5|2413|2410.5|2308
1704294900000|2024-01-03 15:15:00|2414.5|2411|2414.5|2412.5|2418|2415.5|2413|2409.5|1269
1704295200000|2024-01-03 15:20:00|2415.5|2414|2417|2415|2417|2415|2410.5|2408|2976
1704295500000|2024-01-03 15:25:00|2417.5|2416.5|2423|2421|2428.5|2426.5|2416|2414.5|4063
1704295800000|2024-01-03 15:30:00|2423.5|2421.5|2425.5|2423|2431|2429|2421.5|2419|1797
1704296100000|2024-01-03 15:35:00|2425|2425.5|2424|2422|2428|2426|2421|2419|1592
1704296400000|2024-01-03 15:40:00|2421.5|2419|2426.5|2424.5|2430|2427.5|2420|2418|444
1704296700000|2024-01-03 15:45:00|2426|2422.5|2425|2423.5|2431.5|2429|2424.5|2422|1405
1704297000000|2024-01-03 15:50:00|2425.5|2423|2428|2426.5|2431.5|2429.5|2425|2423|1742
1704297300000|2024-01-03 15:55:00|2428.5|2427|2432.5|2430|2432.5|2431.5|2427.5|2425.5|2188
1704297600000|2024-01-03 16:00:00|2433|2430.5|2435|2433|2436|2435|2432|2430.5|814
1704297900000|2024-01-03 16:05:00|2434|2432|2444|2442|2444|2442|2432.5|2430.5|3200
1704298200000|2024-01-03 16:10:00|2445|2442.5|2436|2434|2446.5|2444.5|2435.5|2433.5|1595
1704298500000|2024-01-03 16:15:00|2437|2434.5|2435.5|2434|2440.5|2439.5|2435|2434|2598
1704298800000|2024-01-03 16:20:00|2435|2433|2440|2438.5|2440|2438.5|2435|2433|500
1704299100000|2024-01-03 16:25:00|2441|2439|2442|2437|2442|2441|2439|2434.5|3573
1704355200000|2024-01-04 08:00:00|2409|2404|2435|2430.5|2435|2430.5|2409|2404|4687
1704355500000|2024-01-04 08:05:00|2436.5|2431|2443|2439.5|2448.5|2443|2436.5|2431|3104
1704355800000|2024-01-04 08:10:00|2442.5|2439|2424|2419.5|2442.5|2439|2424|2419|1219
1704356100000|2024-01-04 08:15:00|2419.5|2416.5|2405|2402|2419.5|2416.5|2405|2402|2070
1704356400000|2024-01-04 08:20:00|2403.5|2400|2385.5|2382|2403.5|2400|2374.5|2372|2677
1704356700000|2024-01-04 08:25:00|2387|2384.5|2426|2418.5|2433|2430|2386|2381|1515
1704357000000|2024-01-04 08:30:00|2425.5|2410.5|2418.5|2412|2427|2421.5|2417|2410.5|302
1704357300000|2024-01-04 08:35:00|2409.5|2411.5|2409|2404.5|2409.5|2411.5|2397|2395|449
1704357600000|2024-01-04 08:40:00|2409.5|2405|2412|2407|2417.5|2413|2409.5|2405|466
1704357900000|2024-01-04 08:45:00|2407|2404|2409|2405.5|2415|2410.5|2405|2399.5|1921
1704358200000|2024-01-04 08:50:00|2409.5|2406|2407|2402.5|2412|2408.5|2402|2398|731
1704358500000|2024-01-04 08:55:00|2402.5|2400|2402.5|2399|2406.5|2403.5|2401.5|2399|1015
1704358800000|2024-01-04 09:00:00|2401|2400|2412.5|2410|2414|2411|2400|2397|4299
1704359100000|2024-01-04 09:05:00|2413|2404|2422|2418|2422.5|2419.5|2407.5|2404|3004
1704359400000|2024-01-04 09:10:00|2421.5|2419.5|2414.5|2410|2425|2422|2414.5|2410|1597
1704359700000|2024-01-04 09:15:00|2411.5|2410.5|2411.5|2409.5|2413|2411|2409|2406|218
1704360000000|2024-01-04 09:20:00|2410.5|2407.5|2404.5|2402|2410.5|2407.5|2400|2397|1859
1704360300000|2024-01-04 09:25:00|2405|2405|2402|2399|2409|2406|2400|2395.5|608
1704360600000|2024-01-04 09:30:00|2406.5|2399.5|2405.5|2403|2413|2409.5|2402.5|2399.5|974
1704360900000|2024-01-04 09:35:00|2408|2403.5|2414.5|2411.5|2417|2413.5|2408|2403.5|1126
1704361200000|2024-01-04 09:40:00|2414|2409.5|2410.5|2409|2414.5|2411|2410.5|2409|698
1704361500000|2024-01-04 09:45:00|2413|2408.5|2413|2409.5|2413.5|2411|2411.5|2408.5|188
1704361800000|2024-01-04 09:50:00|2415|2410|2411.5|2408.5|2418.5|2416|2411.5|2408.5|1070
1704362100000|2024-01-04 09:55:00|2409.5|2407|2406|2403|2411.5|2408|2406|2402|89
1704362400000|2024-01-04 10:00:00|2405.5|2403.5|2393.5|2391.5|2405.5|2403.5|2393.5|2390.5|683
1704362700000|2024-01-04 10:05:00|2392|2390|2395.5|2393|2396|2393|2390.5|2387.5|476
1704363000000|2024-01-04 10:10:00|2396.5|2393.5|2399.5|2396.5|2400|2398|2396.5|2393.5|473
1704363300000|2024-01-04 10:15:00|2400|2396|2401|2398.5|2401|2398.5|2395.5|2392|397
1704363600000|2024-01-04 10:20:00|2400.5|2399|2403|2400.5|2403|2401|2400|2399|1
1704363900000|2024-01-04 10:25:00|2401|2401|2384|2382|2402|2401|2384|2382|1807
1704364200000|2024-01-04 10:30:00|2385|2381.5|2388|2385.5|2390.5|2389|2384.5|2381.5|1213
1704364500000|2024-01-04 10:35:00|2388.5|2386|2388.5|2385.5|2389|2386|2387|2385.5|256
1704364800000|2024-01-04 10:40:00|2388|2387|2390|2388|2393|2390.5|2388|2385.5|954
1704365100000|2024-01-04 10:45:00|2390.5|2387|2391|2388|2391|2388.5|2384.5|2382.5|1069
1704365400000|2024-01-04 10:50:00|2392.5|2389.5|2397|2393.5|2397.5|2395.5|2392.5|2389.5|259
1704365700000|2024-01-04 10:55:00|2397.5|2394|2395.5|2392.5|2397.5|2394|2392.5|2389.5|53
1704366000000|2024-01-04 11:00:00|2393.5|2391|2390.5|2386.5|2393.5|2391|2390|2386.5|774
1704366300000|2024-01-04 11:05:00|2390|2387|2388.5|2385.5|2390|2387.5|2388.5|2385.5|129
1704366600000|2024-01-04 11:10:00|2388|2385|2377.5|2374|2388.5|2385|2375|2372.5|4520
1704366900000|2024-01-04 11:15:00|2379.5|2377.5|2379.5|2377|2382|2379|2377|2375|1440
1704367200000|2024-01-04 11:20:00|2379|2377.5|2380.5|2377.5|2380.5|2378.5|2378.5|2377|92
1704367500000|2024-01-04 11:25:00|2381.5|2378|2381|2377.5|2381.5|2380.5|2378.5|2376|340
1704367800000|2024-01-04 11:30:00|2380.5|2378|2379|2377|2381.5|2380|2379|2377|225
1704368100000|2024-01-04 11:35:00|2379.5|2379|2378|2376|2380|2379|2377|2375|2622
1704368400000|2024-01-04 11:40:00|2377.5|2375.5|2375|2373|2377.5|2375.5|2374.5|2372|944
1704368700000|2024-01-04 11:45:00|2374.5|2372|2370.5|2367.5|2374.5|2372|2370.5|2367.5|893
1704369000000|2024-01-04 11:50:00|2370|2368|2364|2361|2371|2370|2361.5|2358.5|698
1704369300000|2024-01-04 11:55:00|2363.5|2360.5|2362.5|2359.5|2363.5|2361|2357|2355.5|1148
1704369600000|2024-01-04 12:00:00|2361.5|2358|2352.5|2350|2362|2358|2352.5|2350|929
1704369900000|2024-01-04 12:05:00|2351.5|2346|2354|2351.5|2354|2351.5|2344|2342|3574
1704370200000|2024-01-04 12:10:00|2355|2353|2368|2365.5|2369|2367|2355|2353|1623
1704370500000|2024-01-04 12:15:00|2367.5|2364|2377|2375|2378|2375|2366|2364|1470
1704370800000|2024-01-04 12:20:00|2376.5|2374|2374.5|2372.5|2376.5|2374.5|2368|2366|2718
1704371100000|2024-01-04 12:25:00|2374|2371|2369|2366.5|2374|2371|2364|2361|2183
1704371400000|2024-01-04 12:30:00|2368|2366|2369|2366.5|2370|2368|2362.5|2360|1062
1704371700000|2024-01-04 12:35:00|2370|2367|2375.5|2372.5|2385.5|2383|2370|2367|1265
1704372000000|2024-01-04 12:40:00|2376|2373|2380|2377.5|2380|2377.5|2369|2366|966
1704372300000|2024-01-04 12:45:00|2382.5|2380.5|2379.5|2378|2384.5|2381.5|2378.5|2377|836
1704372600000|2024-01-04 12:50:00|2380|2378.5|2379.5|2377.5|2386|2383|2379|2377|1241
1704372900000|2024-01-04 12:55:00|2379|2377|2378.5|2376|2379|2377|2376.5|2374.5|552
1704373200000|2024-01-04 13:00:00|2380|2377|2379.5|2377|2382|2378.5|2377.5|2375.5|194
1704373500000|2024-01-04 13:05:00|2380|2378.5|2380|2377.5|2381|2380.5|2377|2375.5|304
1704373800000|2024-01-04 13:10:00|2379.5|2377|2380|2377|2380|2377.5|2377|2374.5|537
1704374100000|2024-01-04 13:15:00|2379.5|2376.5|2371.5|2369.5|2379.5|2376.5|2370|2368.5|2214
1704374400000|2024-01-04 13:20:00|2373.5|2371.5|2375|2373|2378|2375.5|2373|2370|472
1704374700000|2024-01-04 13:25:00|2375.5|2373.5|2378.5|2374|2379|2376|2374.5|2373|251
1704375000000|2024-01-04 13:30:00|2379|2375|2381|2378.5|2382|2378.5|2372.5|2369|1130
1704375300000|2024-01-04 13:35:00|2380.5|2378|2378.5|2375|2382.5|2381|2375|2373.5|663
1704375600000|2024-01-04 13:40:00|2379|2376.5|2368.5|2366|2379|2376.5|2366.5|2364.5|4768
1704375900000|2024-01-04 13:45:00|2368|2365.5|2386.5|2384|2386.5|2384|2367.5|2365.5|1421
1704376200000|2024-01-04 13:50:00|2382.5|2380.5|2381|2378|2386|2384|2380|2377|690
1704376500000|2024-01-04 13:55:00|2381.5|2379|2377.5|2376|2384|2381.5|2377.5|2376|2866
1704376800000|2024-01-04 14:00:00|2379|2375|2380.5|2378|2386|2384|2379|2375|758
1704377100000|2024-01-04 14:05:00|2381.5|2379.5|2383.5|2381.5|2385.5|2384|2381.5|2379|795
1704377400000|2024-01-04 14:10:00|2383|2381|2385.5|2383|2389.5|2387|2382|2380|2969
1704377700000|2024-01-04 14:15:00|2386|2384|2380.5|2377.5|2388.5|2386.5|2379.5|2377.5|533
1704378000000|2024-01-04 14:20:00|2379.5|2377|2382|2380.5|2382|2380.5|2378.5|2377|706
1704378300000|2024-01-04 14:25:00|2383|2381|2386.5|2383.5|2388.5|2385.5|2380|2379|1586
1704378600000|2024-01-04 14:30:00|2389.5|2388|2391|2388.5|2392.5|2390.5|2386|2384|705
1704378900000|2024-01-04 14:35:00|2390.5|2389|2387|2385|2390.5|2389|2386|2383.5|526
1704379200000|2024-01-04 14:40:00|2386|2385.5|2390|2387.5|2393.5|2391|2380.5|2378|1102
1704379500000|2024-01-04 14:45:00|2389.5|2385|2380|2377|2389.5|2385.5|2373.5|2371.5|585
1704379800000|2024-01-04 14:50:00|2381|2379|2389|2388|2392.5|2390.5|2381|2379|1255
1704380100000|2024-01-04 14:55:00|2390|2389|2383|2381|2397|2395|2382.5|2381|2992
1704380400000|2024-01-04 15:00:00|2385|2383.5|2389.5|2387|2394|2392|2385|2383.5|1413
1704380700000|2024-01-04 15:05:00|2389|2389.5|2388|2386|2391|2389.5|2385.5|2384.5|693
1704381000000|2024-01-04 15:10:00|2387.5|2385|2390|2388|2390|2388.5|2385.5|2383|1557
1704381300000|2024-01-04 15:15:00|2393|2387.5|2394.5|2393|2397.5|2396|2390|2387.5|2100
1704381600000|2024-01-04 15:20:00|2395.5|2394.5|2391.5|2390|2398|2396|2391|2389|885
1704381900000|2024-01-04 15:25:00|2393|2391|2400|2398|2400.5|2398.5|2391|2389|2391
1704382200000|2024-01-04 15:30:00|2402.5|2401|2401.5|2400|2408|2406|2398.5|2396|3609
1704382500000|2024-01-04 15:35:00|2402|2399.5|2395|2392.5|2402.5|2401.5|2395|2392.5|423
1704382800000|2024-01-04 15:40:00|2394.5|2393.5|2393|2391.5|2396.5|2395|2391.5|2390.5|1061
1704383100000|2024-01-04 15:45:00|2392.5|2390|2390|2388.5|2392.5|2390|2386.5|2385|1146
1704383400000|2024-01-04 15:50:00|2389.5|2389|2392|2390.5|2392|2391|2387|2385.5|2003
1704383700000|2024-01-04 15:55:00|2391.5|2391|2388.5|2387|2391.5|2391|2388.5|2386.5|820
1704384000000|2024-01-04 16:00:00|2391|2389.5|2388|2386.5|2391|2389.5|2387|2385.5|1382
1704384300000|2024-01-04 16:05:00|2388.5|2387|2388|2387|2390|2389|2387.5|2387|288
1704384600000|2024-01-04 16:10:00|2388.5|2387.5|2398|2397|2398|2397.5|2388.5|2387.5|1429
1704384900000|2024-01-04 16:15:00|2398.5|2397.5|2397.5|2396|2406.5|2405.5|2396|2394|3126
1704385200000|2024-01-04 16:20:00|2398|2396.5|2399.5|2398|2400|2398.5|2396.5|2395.5|4012
1704385500000|2024-01-04 16:25:00|2400|2398.5|2410|2403|2410|2403.5|2399|2398|3941
1704441600000|2024-01-05 08:00:00|2378.5|2365.5|2382|2373|2402.5|2388|2375|2364.5|1706
1704441900000|2024-01-05 08:05:00|2381.5|2370|2358.5|2354|2381.5|2370|2358|2353|4108
1704442200000|2024-01-05 08:10:00|2358|2357|2358.5|2353.5|2363.5|2357.5|2354.5|2351|2274
1704442500000|2024-01-05 08:15:00|2358|2353|2363|2360|2364.5|2360|2354|2352|1004
1704442800000|2024-01-05 08:20:00|2362.5|2358|2361|2357.5|2364|2361|2361|2357.5|763
1704443100000|2024-01-05 08:25:00|2363|2360|2361.5|2358|2363.5|2361|2355|2351.5|830
1704443400000|2024-01-05 08:30:00|2361|2358.5|2354|2350.5|2361|2358.5|2347.5|2345|2849
1704443700000|2024-01-05 08:35:00|2356.5|2353.5|2357.5|2353|2363|2359|2355|2352.5|3583
1704444000000|2024-01-05 08:40:00|2359.5|2355.5|2369|2365.5|2371|2367.5|2359.5|2355.5|1487
1704444300000|2024-01-05 08:45:00|2368.5|2363|2366.5|2363.5|2369|2363.5|2362|2360|635
1704444600000|2024-01-05 08:50:00|2364.5|2361|2364|2358.5|2366.5|2361.5|2359|2356|1187
1704444900000|2024-01-05 08:55:00|2365|2359|2373|2370.5|2374.5|2371.5|2365|2359|1699
1704445200000|2024-01-05 09:00:00|2371.5|2370|2369|2365.5|2373|2371.5|2367.5|2365|831
1704445500000|2024-01-05 09:05:00|2368.5|2365|2363.5|2362|2368.5|2365|2358|2357|3331
1704445800000|2024-01-05 09:10:00|2364|2361.5|2367|2363.5|2367|2363.5|2360|2357.5|2050
1704446100000|2024-01-05 09:15:00|2368|2365|2372.5|2369|2372.5|2369.5|2367|2364|1121
1704446400000|2024-01-05 09:20:00|2374|2369.5|2376.5|2374.5|2377|2374.5|2373.5|2369.5|26
1704446700000|2024-01-05 09:25:00|2371.5|2374|2364|2362|2371.5|2374|2363.5|2362|219
1704447000000|2024-01-05 09:30:00|2365|2362.5|2370|2365.5|2372|2369.5|2365|2362.5|270
1704447300000|2024-01-05 09:35:00|2369.5|2364|2367.5|2364.5|2369.5|2365|2367.5|2364|0
1704447600000|2024-01-05 09:40:00|2367|2365.5|2367.5|2365|2368.5|2366.5|2365.5|2364|197
1704447900000|2024-01-05 09:45:00|2367|2364|2376|2371.5|2376|2371.5|2365.5|2364|195
1704448200000|2024-01-05 09:50:00|2375.5|2370.5|2372.5|2370|2375.5|2373|2371.5|2370|515
1704448500000|2024-01-05 09:55:00|2372|2369.5|2377|2371.5|2377.5|2374|2371|2369.5|159
1704448800000|2024-01-05 10:00:00|2376.5|2375|2375.5|2373.5|2378|2375|2374|2371|193
1704449100000|2024-01-05 10:05:00|2374|2374|2370|2367.5|2376.5|2375|2370|2367.5|1058
1704449400000|2024-01-05 10:10:00|2369|2367|2364.5|2361|2371.5|2369|2364|2361|1220
1704449700000|2024-01-05 10:15:00|2364|2360.5|2360.5|2358|2364|2360.5|2357|2355|919
1704450000000|2024-01-05 10:20:00|2360|2357|2359.5|2358|2362|2360|2358.5|2357|1493
1704450300000|2024-01-05 10:25:00|2360|2357.5|2361.5|2360|2363.5|2361.5|2358.5|2357.5|44
1704450600000|2024-01-05 10:30:00|2360|2358.5|2359.5|2356.5|2362.5|2360.5|2358|2356.5|1022
1704450900000|2024-01-05 10:35:00|2359|2357|2362|2360.5|2362|2361|2357|2356.5|132
1704451200000|2024-01-05 10:40:00|2363.5|2361|2365|2362.5|2366.5|2364.5|2363.5|2361|419
1704451500000|2024-01-05 10:45:00|2364.5|2362|2365.5|2364.5|2365.5|2364.5|2362.5|2361.5|12
1704451800000|2024-01-05 10:50:00|2366|2366|2377|2373.5|2377|2373.5|2365|2364.5|1002
1704452100000|2024-01-05 10:55:00|2376.5|2374|2375|2373|2377.5|2374.5|2372.5|2371.5|389
1704452400000|2024-01-05 11:00:00|2375.5|2372.5|2380|2377.5|2380|2377.5|2375.5|2372|985
1704452700000|2024-01-05 11:05:00|2379|2377|2378|2376.5|2379|2377|2378|2376.5|0
1704453000000|2024-01-05 11:10:00|2377.5|2375.5|2379.5|2377.5|2379.5|2378|2376.5|2375.5|72
1704453300000|2024-01-05 11:15:00|2378.5|2378|2376.5|2374|2379.5|2378|2370.5|2370|1559
1704453600000|2024-01-05 11:20:00|2377|2374.5|2376.5|2374.5|2378.5|2376|2376|2374.5|114
1704453900000|2024-01-05 11:25:00|2377|2373.5|2373|2371|2377|2374.5|2373|2371|184
1704454200000|2024-01-05 11:30:00|2373.5|2371.5|2373|2370|2374.5|2372.5|2370|2369|620
1704454500000|2024-01-05 11:35:00|2374|2371.5|2376.5|2373.5|2378|2376.5|2374|2371.5|13
1704454800000|2024-01-05 11:40:00|2376|2373|2378.5|2376|2379|2377|2374|2371.5|180
1704455100000|2024-01-05 11:45:00|2378|2377|2382.5|2380.5|2382.5|2380.5|2378|2377|296
1704455400000|2024-01-05 11:50:00|2382|2379|2377.5|2375.5|2384|2382|2377|2375|529
1704455700000|2024-01-05 11:55:00|2378.5|2375|2381.5|2379.5|2381.5|2379.5|2378.5|2375|103
1704456000000|2024-01-05 12:00:00|2384|2375|2382|2379.5|2384|2380.5|2380|2375|3036
1704456300000|2024-01-05 12:05:00|2381.5|2377|2378|2376|2381.5|2377.5|2378|2375.5|117
1704456600000|2024-01-05 12:10:00|2377.5|2376.5|2378.5|2376.5|2378.5|2377|2377.5|2376|2
1704456900000|2024-01-05 12:15:00|2382|2379.5|2384|2383|2384|2383|2382|2379.5|250
1704457200000|2024-01-05 12:20:00|2383.5|2384|2384.5|2383|2385.5|2384|2383.5|2382.5|207
1704457500000|2024-01-05 12:25:00|2384|2382.5|2380|2378.5|2385|2384|2380|2378.5|519
1704457800000|2024-01-05 12:30:00|2379.5|2378|2378|2377|2380|2378.5|2378|2377|520
1704458100000|2024-01-05 12:35:00|2377.5|2376|2377|2375|2378|2376.5|2376.5|2375|420
1704458400000|2024-01-05 12:40:00|2378.5|2375.5|2378.5|2376.5|2378.5|2377|2378.5|2375.5|159
1704458700000|2024-01-05 12:45:00|2378|2377|2375.5|2374|2378.5|2377|2375.5|2374|96
1704459000000|2024-01-05 12:50:00|2375|2372.5|2373|2372|2378|2376.5|2373|2372|1067
1704459300000|2024-01-05 12:55:00|2373.5|2371.5|2373|2371.5|2373.5|2372|2370.5|2368.5|1679
1704459600000|2024-01-05 13:00:00|2372.5|2371|2360|2358|2373.5|2372.5|2360|2358|3070
1704459900000|2024-01-05 13:05:00|2361|2359.5|2355|2352.5|2361.5|2359.5|2355|2352.5|3165
1704460200000|2024-01-05 13:10:00|2356|2353|2355.5|2353|2356|2354.5|2353|2351|1257
1704460500000|2024-01-05 13:15:00|2355|2354|2359.5|2358|2359.5|2358|2354.5|2354|690
1704460800000|2024-01-05 13:20:00|2359|2357|2355|2352.5|2359|2357|2353.5|2351.5|232
1704461100000|2024-01-05 13:25:00|2356|2353|2362.5|2360|2362.5|2360|2356|2353|913
1704461400000|2024-01-05 13:30:00|2362|2356.5|2338|2336|2362|2356.5|2337|2335|3577
1704461700000|2024-01-05 13:35:00|2339|2338.5|2342|2338.5|2342.5|2338.5|2331.5|2330|698
1704462000000|2024-01-05 13:40:00|2341.5|2338|2342.5|2340.5|2347.5|2344|2341.5|2337|1421
1704462300000|2024-01-05 13:45:00|2345|2342|2347|2343.5|2348|2346|2342|2340.5|2266
1704462600000|2024-01-05 13:50:00|2348|2344|2357|2354|2357.5|2356|2348|2344|498
1704462900000|2024-01-05 13:55:00|2358|2354.5|2352|2348.5|2358|2356|2351|2348|558
1704463200000|2024-01-05 14:00:00|2353.5|2349|2355.5|2353|2356|2353|2351.5|2348.5|75
1704463500000|2024-01-05 14:05:00|2354|2352.5|2356.5|2354|2360|2358|2354|2352|766
1704463800000|2024-01-05 14:10:00|2356|2352|2362.5|2359.5|2366|2363|2353.5|2352|546
1704464100000|2024-01-05 14:15:00|2363|2362|2372.5|2370.5|2372.5|2370.5|2362.5|2361.5|718
1704464400000|2024-01-05 14:20:00|2370|2368|2368|2365.5|2371|2368|2367.5|2365|0
1704464700000|2024-01-05 14:25:00|2368.5|2366|2367|2365|2373|2369.5|2367|2365|400
1704465000000|2024-01-05 14:30:00|2368.5|2366|2384|2380.5|2384|2380.5|2368|2365|1305
1704465300000|2024-01-05 14:35:00|2383.5|2380|2390.5|2388|2391.5|2389|2380|2378.5|3586
1704465600000|2024-01-05 14:40:00|2390|2387.5|2391|2389.5|2397|2395|2388|2385.5|3639
1704465900000|2024-01-05 14:45:00|2392.5|2390|2397.5|2394.5|2397.5|2395|2392.5|2390|211
1704466200000|2024-01-05 14:50:00|2399.5|2395|2393|2390|2400|2398|2392|2389.5|865
1704466500000|2024-01-05 14:55:00|2392.5|2389|2391|2387.5|2393|2389.5|2389.5|2387.5|887
1704466800000|2024-01-05 15:00:00|2399|2389.5|2412|2408.5|2412|2408.5|2399|2389.5|783
1704467100000|2024-01-05 15:05:00|2413.5|2409|2415.5|2412|2419.5|2417.5|2410|2408.5|2165
1704467400000|2024-01-05 15:10:00|2417|2412.5|2411|2408|2417|2414.5|2409|2407.5|1694
1704467700000|2024-01-05 15:15:00|2410.5|2407.5|2407.5|2404.5|2410.5|2408|2404.5|2404|719
1704468000000|2024-01-05 15:20:00|2407|2405|2413.5|2410|2415|2411.5|2407|2404.5|790
1704468300000|2024-01-05 15:25:00|2413|2410.5|2410|2407|2413|2411|2406.5|2405.5|273
1704468600000|2024-01-05 15:30:00|2409.5|2406.5|2422.5|2420.5|2423|2420.5|2409.5|2406.5|3783
1704468900000|2024-01-05 15:35:00|2419|2417.5|2423|2420.5|2425|2422|2417|2415.5|1776
1704469200000|2024-01-05 15:40:00|2422.5|2422|2428.5|2425|2429|2427|2422.5|2422|710
1704469500000|2024-01-05 15:45:00|2428|2424|2422|2420.5|2428|2425|2421.5|2420.5|331
1704469800000|2024-01-05 15:50:00|2421.5|2420|2422.5|2420.5|2422.5|2420.5|2413.5|2412.5|680
1704470100000|2024-01-05 15:55:00|2422|2420|2421|2418|2422|2420|2416.5|2414.5|1461
1704470400000|2024-01-05 16:00:00|2420|2419|2419|2417|2424|2422|2418.5|2416|2418
1704470700000|2024-01-05 16:05:00|2419.5|2418|2423.5|2421|2423.5|2422|2419.5|2417.5|1700
1704471000000|2024-01-05 16:10:00|2424.5|2421.5|2423|2421.5|2425|2423|2423|2421.5|1548
1704471300000|2024-01-05 16:15:00|2422.5|2421|2417.5|2416|2422.5|2421|2417|2415.5|856
1704471600000|2024-01-05 16:20:00|2417|2415.5|2414.5|2413|2418.5|2417.5|2410.5|2409.5|1124
1704471900000|2024-01-05 16:25:00|2415|2413.5|2412|2407|2415.5|2415|2412|2407|3031
1704700800000|2024-01-08 08:00:00|2405|2400|2399.5|2392.5|2406.5|2401.5|2398|2391.5|924
1704701100000|2024-01-08 08:05:00|2398.5|2391.5|2374|2370|2398.5|2392|2370|2365.5|3130
1704701400000|2024-01-08 08:10:00|2375|2370.5|2374.5|2373|2375.5|2373|2365|2362.5|1806
1704701700000|2024-01-08 08:15:00|2376.5|2373.5|2370|2366.5|2389|2385.5|2369|2365|649
1704702000000|2024-01-08 08:20:00|2371|2367|2380|2376.5|2386|2382.5|2371|2367|731
1704702300000|2024-01-08 08:25:00|2382|2376|2389|2386|2389|2386.5|2377.5|2373|590
1704702600000|2024-01-08 08:30:00|2389.5|2387|2400|2396.5|2403.5|2399.5|2389|2385.5|448
1704702900000|2024-01-08 08:35:00|2397.5|2395|2403.5|2400|2406|2403|2397.5|2395|188
1704703200000|2024-01-08 08:40:00|2405.5|2403.5|2406|2403|2418|2416|2402|2399.5|1027
1704703500000|2024-01-08 08:45:00|2405.5|2403.5|2402.5|2399.5|2405.5|2403.5|2395.5|2393.5|1186
1704703800000|2024-01-08 08:50:00|2403|2400.5|2399|2396|2407|2404|2399|2396|273
1704704100000|2024-01-08 08:55:00|2396|2396.5|2390.5|2387.5|2397.5|2396.5|2390.5|2387|944
1704704400000|2024-01-08 09:00:00|2390|2386.5|2377.5|2374|2390|2386.5|2374|2371|873
1704704700000|2024-01-08 09:05:00|2377|2372.5|2389.5|2386.5|2389.5|2386.5|2375|2372.5|1276
1704705000000|2024-01-08 09:10:00|2389|2384|2382|2380|2389|2384|2380|2376.5|208
1704705300000|2024-01-08 09:15:00|2381|2378|2379.5|2377|2381|2379|2378|2375.5|329
1704705600000|2024-01-08 09:20:00|2379|2376.5|2370|2367.5|2379.5|2376.5|2369|2366.5|817
1704705900000|2024-01-08 09:25:00|2369.5|2367|2367|2366|2374|2371|2367|2366|411
1704706200000|2024-01-08 09:30:00|2366.5|2365|2357.5|2354|2368.5|2367|2350.5|2347|966
1704706500000|2024-01-08 09:35:00|2357|2353.5|2358.5|2355.5|2365|2362.5|2357|2353.5|1985
1704706800000|2024-01-08 09:40:00|2358|2356|2365.5|2362.5|2366.5|2363|2358|2356|152
1704707100000|2024-01-08 09:45:00|2365|2363.5|2368.5|2364.5|2370|2368|2365|2363.5|230
1704707400000|2024-01-08 09:50:00|2369|2366.5|2369.5|2367|2374.5|2372|2367|2364|375
1704707700000|2024-01-08 09:55:00|2369|2366.5|2377.5|2370.5|2377.5|2370.5|2366|2363|283
1704708000000|2024-01-08 10:00:00|2376.5|2365.5|2370|2367|2376.5|2368.5|2368|2362|1195
1704708300000|2024-01-08 10:05:00|2372|2367.5|2370.5|2366.5|2376.5|2374|2367.5|2365.5|317
1704708600000|2024-01-08 10:10:00|2371|2370|2370|2367|2373.5|2370|2368.5|2365.5|268
1704708900000|2024-01-08 10:15:00|2369.5|2367.5|2372.5|2369.5|2376|2374|2369|2367|87
1704709200000|2024-01-08 10:20:00|2372|2369|2369|2367|2372|2369.5|2368|2365.5|101
1704709500000|2024-01-08 10:25:00|2370.5|2367.5|2371.5|2369|2372.5|2370.5|2367|2365.5|1258
1704709800000|2024-01-08 10:30:00|2371|2366.5|2366.5|2364.5|2371|2368.5|2365|2363.5|857
1704710100000|2024-01-08 10:35:00|2366|2363.5|2367|2364.5|2367|2365|2365|2363|63
1704710400000|2024-01-08 10:40:00|2366.5|2365|2355|2352|2366.5|2365|2355|2351.5|515
1704710700000|2024-01-08 10:45:00|2354.5|2352.5|2348|2345.5|2355.5|2354|2345|2343|1602
1704711000000|2024-01-08 10:50:00|2347.5|2346|2346|2344|2348|2346.5|2343.5|2340.5|1399
1704711300000|2024-01-08 10:55:00|2345.5|2343.5|2350|2347|2350.5|2347|2343.5|2341|10
1704711600000|2024-01-08 11:00:00|2349.5|2348.5|2349.5|2347.5|2350.5|2350|2347|2345|1275
1704711900000|2024-01-08 11:05:00|2348.5|2346|2353|2350.5|2353.5|2350.5|2347|2345.5|209
1704712200000|2024-01-08 11:10:00|2353.5|2351|2351|2348|2356.5|2354|2346|2344|962
1704712500000|2024-01-08 11:15:00|2351.5|2348.5|2345|2342.5|2351.5|2349|2343.5|2340.5|213
1704712800000|2024-01-08 11:20:00|2346|2343|2346|2344.5|2346|2344.5|2343.5|2342.5|3542
1704713100000|2024-01-08 11:25:00|2348|2345.5|2348|2345|2350|2347.5|2345|2342.5|80
1704713400000|2024-01-08 11:30:00|2347.5|2343|2341.5|2340|2347.5|2344|2341.5|2340|221
1704713700000|2024-01-08 11:35:00|2340|2338|2332|2328.5|2340|2338|2329|2326.5|2674
1704714000000|2024-01-08 11:40:00|2331.5|2329|2330.5|2329|2333|2331|2330.5|2327.5|230
1704714300000|2024-01-08 11:45:00|2330|2327|2329.5|2327.5|2332|2329|2322.5|2321|2253
1704714600000|2024-01-08 11:50:00|2333.5|2328|2330.5|2328.5|2336|2333.5|2330|2328|750
1704714900000|2024-01-08 11:55:00|2327|2325|2311.5|2310.5|2327|2325|2311.5|2310.5|11386
1704715200000|2024-01-08 12:00:00|2311|2308|2311.5|2310|2320.5|2318.5|2311|2308|1553
1704715500000|2024-01-08 12:05:00|2312.5|2310.5|2315.5|2312.5|2317|2315|2311|2309|1412
1704715800000|2024-01-08 12:10:00|2315|2313|2313|2311|2315.5|2313.5|2309|2307.5|1380
1704716100000|2024-01-08 12:15:00|2312|2309.5|2314|2311|2315.5|2313.5|2312|2309.5|1027
1704716400000|2024-01-08 12:20:00|2314.5|2315|2315|2312.5|2317|2315|2311.5|2310|2758
1704716700000|2024-01-08 12:25:00|2313.5|2313.5|2315|2312.5|2317.5|2315.5|2311.5|2310|6608
1704717000000|2024-01-08 12:30:00|2314.5|2312|2311|2310|2314.5|2313|2309.5|2307|4826
1704717300000|2024-01-08 12:35:00|2310.5|2308|2303|2302|2311|2309|2303|2301|2496
1704717600000|2024-01-08 12:40:00|2303.5|2301.5|2304.5|2302|2305|2302.5|2302|2301|2040
1704717900000|2024-01-08 12:45:00|2304|2302.5|2305|2303|2306|2305|2304|2302|1497
1704718200000|2024-01-08 12:50:00|2306|2304|2304.5|2302.5|2308.5|2306.5|2304.5|2302.5|1246
1704718500000|2024-01-08 12:55:00|2305.5|2303|2308|2306.5|2308|2307|2305.5|2303|506
1704718800000|2024-01-08 13:00:00|2308.5|2307|2310.5|2308.5|2314|2311.5|2308.5|2307|2420
1704719100000|2024-01-08 13:05:00|2311|2310|2301|2299|2311.5|2310|2300.5|2298.5|2792
1704719400000|2024-01-08 13:10:00|2301.5|2299.5|2305|2303|2305.5|2303|2301|2299.5|2196
1704719700000|2024-01-08 13:15:00|2304.5|2302.5|2305|2303|2305|2303|2304|2302.5|3263
1704720000000|2024-01-08 13:20:00|2304.5|2303.5|2314.5|2311.5|2315.5|2312|2303|2302|1568
1704720300000|2024-01-08 13:25:00|2314|2310|2315.5|2313.5|2315.5|2314|2307.5|2305.5|2379
1704720600000|2024-01-08 13:30:00|2318.5|2316|2311|2309.5|2319|2317|2311|2307.5|1511
1704720900000|2024-01-08 13:35:00|2311.5|2310|2321.5|2318.5|2324|2321.5|2311|2309.5|517
1704721200000|2024-01-08 13:40:00|2321|2319.5|2329|2326|2329|2326|2321|2319.5|670
1704721500000|2024-01-08 13:45:00|2332|2329.5|2322|2319.5|2333.5|2331|2313|2311|1611
1704721800000|2024-01-08 13:50:00|2321.5|2319|2319.5|2317|2323.5|2321.5|2317|2315|1110
1704722100000|2024-01-08 13:55:00|2318.5|2318|2323|2321.5|2323.5|2321.5|2318.5|2316|1330
1704722400000|2024-01-08 14:00:00|2324|2322|2323|2319.5|2326|2323.5|2321.5|2319.5|1292
1704722700000|2024-01-08 14:05:00|2322.5|2318|2318.5|2317|2322.5|2319|2318|2316.5|1963
1704723000000|2024-01-08 14:10:00|2319|2318.5|2325.5|2323|2326.5|2324|2319|2316.5|700
1704723300000|2024-01-08 14:15:00|2325|2321.5|2328.5|2326|2328.5|2326.5|2321.5|2320|995
1704723600000|2024-01-08 14:20:00|2329|2326.5|2329|2326.5|2329.5|2327|2329|2326.5|200
1704723900000|2024-01-08 14:25:00|2329.5|2327.5|2336|2333.5|2337.5|2335|2324|2321.5|1815
1704724200000|2024-01-08 14:30:00|2335.5|2334|2336.5|2333.5|2348|2345.5|2335.5|2333|3274
1704724500000|2024-01-08 14:35:00|2336|2334|2343.5|2341|2344|2342|2335|2333|4395
1704724800000|2024-01-08 14:40:00|2344.5|2342|2348|2346|2348|2346.5|2341|2339|1436
1704725100000|2024-01-08 14:45:00|2349.5|2348.5|2363|2360|2369|2367|2349.5|2348.5|2491
1704725400000|2024-01-08 14:50:00|2362|2360.5|2369.5|2368|2370.5|2369|2361|2359|1580
1704725700000|2024-01-08 14:55:00|2370|2367.5|2379.5|2377.5|2383.5|2381|2369.5|2367|1520
1704726000000|2024-01-08 15:00:00|2380|2377|2373.5|2371|2380|2377|2366|2363|8019
1704726300000|2024-01-08 15:05:00|2373|2370.5|2379|2377|2383|2381|2372.5|2369.5|2815
1704726600000|2024-01-08 15:10:00|2377|2376.5|2384|2381.5|2384|2382.5|2376|2374|1934
1704726900000|2024-01-08 15:15:00|2384.5|2382|2393.5|2392|2400|2397.5|2384.5|2382|2926
1704727200000|2024-01-08 15:20:00|2394.5|2393.5|2398|2395.5|2400|2398.5|2392|2390|2451
1704727500000|2024-01-08 15:25:00|2397.5|2396|2401.5|2399|2401.5|2399|2393.5|2391|1963
1704727800000|2024-01-08 15:30:00|2404.5|2399.5|2416|2414.5|2416|2414.5|2404|2399.5|5028
1704728100000|2024-01-08 15:35:00|2415|2413.5|2413|2410|2416|2414|2408.5|2406.5|3410
1704728400000|2024-01-08 15:40:00|2414|2410.5|2414|2411|2414.5|2413|2412.5|2410.5|680
1704728700000|2024-01-08 15:45:00|2413|2411.5|2418|2416|2419|2417|2413|2411|1481
1704729000000|2024-01-08 15:50:00|2417.5|2415.5|2410|2408|2417.5|2415.5|2410|2408|1279
1704729300000|2024-01-08 15:55:00|2409.5|2407|2412|2410|2415|2414|2409|2407|1783
1704729600000|2024-01-08 16:00:00|2412.5|2410.5|2411.5|2410.5|2414.5|2412.5|2411|2409.5|3288
1704729900000|2024-01-08 16:05:00|2412|2412|2414|2412|2417.5|2416|2411.5|2411.5|2830
1704730200000|2024-01-08 16:10:00|2413.5|2411.5|2413.5|2413|2415.5|2414.5|2409.5|2407.5|2168
1704730500000|2024-01-08 16:15:00|2414|2413.5|2420.5|2419.5|2422|2420.5|2414|2413|6056
1704730800000|2024-01-08 16:20:00|2421.5|2420.5|2420|2418.5|2427|2426|2420|2418.5|5651
1704731100000|2024-01-08 16:25:00|2419.5|2417.5|2430|2422|2430|2427|2418|2417|9171
1704787200000|2024-01-09 08:00:00|2440|2431|2446|2442.5|2465.5|2455.5|2439|2431|848
1704787500000|2024-01-09 08:05:00|2445.5|2442|2413|2409.5|2445.5|2442|2412.5|2409.5|5214
1704787800000|2024-01-09 08:10:00|2410.5|2410|2389|2385|2416.5|2413.5|2378|2374|18068
1704788100000|2024-01-09 08:15:00|2388.5|2379.5|2375|2372|2388.5|2381|2374.5|2370.5|941
1704788400000|2024-01-09 08:20:00|2375.5|2370|2373|2368|2375.5|2370|2364|2360.5|1320
1704788700000|2024-01-09 08:25:00|2372.5|2368.5|2368|2364|2373|2368.5|2360.5|2359.5|1557
1704789000000|2024-01-09 08:30:00|2368.5|2365|2368.5|2365|2372|2370|2349|2347|2757
1704789300000|2024-01-09 08:35:00|2369|2365.5|2377.5|2376|2380|2376.5|2368|2365|809
1704789600000|2024-01-09 08:40:00|2376.5|2375|2374.5|2371|2376.5|2375|2367|2365.5|166
1704789900000|2024-01-09 08:45:00|2375.5|2372.5|2395|2393|2395|2393|2372.5|2370.5|2170
1704790200000|2024-01-09 08:50:00|2395.5|2394|2400|2397|2405.5|2403.5|2395.5|2393.5|2735
1704790500000|2024-01-09 08:55:00|2399.5|2396.5|2398.5|2396|2399.5|2396.5|2398|2395.5|21
1704790800000|2024-01-09 09:00:00|2398|2392|2388.5|2386|2398|2392|2387|2383.5|568
1704791100000|2024-01-09 09:05:00|2388|2385.5|2386.5|2384|2388.5|2385.5|2383.5|2379.5|432
1704791400000|2024-01-09 09:10:00|2387|2381|2378|2373|2387|2381|2374.5|2370.5|791
1704791700000|2024-01-09 09:15:00|2377.5|2373.5|2378|2374.5|2378.5|2375|2376.5|2373.5|77
1704792000000|2024-01-09 09:20:00|2378.5|2375|2372|2368.5|2378.5|2375.5|2367.5|2363.5|743
1704792300000|2024-01-09 09:25:00|2373|2369|2370.5|2367.5|2373.5|2372|2369.5|2367.5|142
1704792600000|2024-01-09 09:30:00|2371|2363.5|2369|2367|2373.5|2371|2358.5|2357|670
1704792900000|2024-01-09 09:35:00|2368.5|2365.5|2366|2363|2369|2365.5|2364|2362.5|718
1704793200000|2024-01-09 09:40:00|2365.5|2363.5|2367|2364.5|2367|2365.5|2365|2362.5|305
1704793500000|2024-01-09 09:45:00|2366.5|2364|2351.5|2350|2368|2365.5|2351.5|2350|2075
1704793800000|2024-01-09 09:50:00|2350|2349|2364|2361|2364|2361|2348|2346|1730
1704794100000|2024-01-09 09:55:00|2363.5|2361.5|2365.5|2362.5|2365.5|2363|2363.5|2361.5|82
1704794400000|2024-01-09 10:00:00|2365|2358.5|2357.5|2354.5|2365|2360|2357.5|2354.5|597
1704794700000|2024-01-09 10:05:00|2356|2353.5|2363|2359.5|2363|2359.5|2354.5|2352|245
1704795000000|2024-01-09 10:10:00|2362.5|2360|2365.5|2362.5|2365.5|2363.5|2361|2358.5|789
1704795300000|2024-01-09 10:15:00|2366|2363|2373|2369.5|2373|2369.5|2366|2363|536
1704795600000|2024-01-09 10:20:00|2372.5|2370|2369|2366.5|2373|2370|2369|2366.5|80
1704795900000|2024-01-09 10:25:00|2368.5|2368.5|2368|2366.5|2371.5|2370|2368|2366.5|411
1704796200000|2024-01-09 10:30:00|2366.5|2364|2351.5|2350|2367.5|2365|2350|2347.5|1843
1704796500000|2024-01-09 10:35:00|2349|2346.5|2356|2354|2356.5|2354|2349|2346.5|873
1704796800000|2024-01-09 10:40:00|2355.5|2352|2353.5|2351|2357|2354.5|2351.5|2350|1063
1704797100000|2024-01-09 10:45:00|2354.5|2351.5|2357|2355|2358.5|2355.5|2351.5|2350|441
1704797400000|2024-01-09 10:50:00|2358|2355.5|2355.5|2354.5|2358|2356|2355|2353.5|882
1704797700000|2024-01-09 10:55:00|2356.5|2353.5|2354|2351.5|2356.5|2353.5|2351|2350|5381
1704798000000|2024-01-09 11:00:00|2353.5|2352|2344.5|2342|2353.5|2352|2343.5|2342|2527
1704798300000|2024-01-09 11:05:00|2345.5|2342.5|2338|2336|2347|2344.5|2337.5|2336|695
1704798600000|2024-01-09 11:10:00|2337.5|2336.5|2344|2342|2346|2344|2337.5|2336.5|438
1704798900000|2024-01-09 11:15:00|2343.5|2340.5|2342|2340.5|2344|2340.5|2341.5|2340|1015
1704799200000|2024-01-09 11:20:00|2346|2340|2343.5|2341.5|2346|2344.5|2343|2340|613
1704799500000|2024-01-09 11:25:00|2346|2343.5|2346.5|2344|2346.5|2344.5|2343.5|2341.5|255
1704799800000|2024-01-09 11:30:00|2346|2344.5|2345|2342|2346.5|2344.5|2344|2341.5|121
1704800100000|2024-01-09 11:35:00|2344.5|2340|2336|2335|2344.5|2340|2336|2335|478
1704800400000|2024-01-09 11:40:00|2335|2333|2315.5|2315|2335|2333.5|2315.5|2315|2335
1704800700000|2024-01-09 11:45:00|2322.5|2312.5|2320|2317|2325.5|2321.5|2314|2311|2424
1704801000000|2024-01-09 11:50:00|2319|2318|2312.5|2310|2319|2318|2307|2305|8593
1704801300000|2024-01-09 11:55:00|2315|2310.5|2312|2309.5|2316.5|2314|2310|2307.5|6098
1704801600000|2024-01-09 12:00:00|2314|2307|2306.5|2304|2314|2310|2302.5|2300|5520
1704801900000|2024-01-09 12:05:00|2310|2307.5|2301|2300|2314.5|2312.5|2301|2300|3644
1704802200000|2024-01-09 12:10:00|2301.5|2299.5|2299.5|2297.5|2301.5|2299.5|2291.5|2290|3771
1704802500000|2024-01-09 12:15:00|2299|2295|2287.5|2285.5|2299|2296|2286.5|2285|3336
1704802800000|2024-01-09 12:20:00|2287|2285|2288|2284.5|2298|2295.5|2266|2265.5|8197
1704803100000|2024-01-09 12:25:00|2285|2285|2281|2279|2287|2286.5|2280|2277.5|3824
1704803400000|2024-01-09 12:30:00|2281.5|2279.5|2289|2286|2296|2292.5|2277|2274.5|3143
1704803700000|2024-01-09 12:35:00|2289.5|2287|2284|2282|2290|2287|2283.5|2281|1265
1704804000000|2024-01-09 12:40:00|2284.5|2283|2285|2283|2285|2284|2283|2281.5|422
1704804300000|2024-01-09 12:45:00|2286.5|2284|2285.5|2283.5|2288.5|2286|2284.5|2283|783
1704804600000|2024-01-09 12:50:00|2283.5|2281.5|2294.5|2291|2294.5|2291|2282|2280|1385
1704804900000|2024-01-09 12:55:00|2294|2290|2297.5|2295.5|2301.5|2298|2291.5|2288.5|4384
1704805200000|2024-01-09 13:00:00|2295.5|2294|2297.5|2295.5|2299|2297.5|2293.5|2291|2750
1704805500000|2024-01-09 13:05:00|2300.5|2297.5|2303.5|2300.5|2306|2302.5|2299|2297.5|1609
1704805800000|2024-01-09 13:10:00|2303|2301|2302.5|2300.5|2306.5|2304.5|2300.5|2299.5|1891
1704806100000|2024-01-09 13:15:00|2302|2300|2300|2297.5|2302|2300|2295|2293|1473
1704806400000|2024-01-09 13:20:00|2302|2299.5|2296.5|2295|2302|2300|2296.5|2295|5453
1704806700000|2024-01-09 13:25:00|2298|2296.5|2299|2296|2299|2297|2297|2295|503
1704807000000|2024-01-09 13:30:00|2298.5|2298|2292.5|2289.5|2298.5|2298|2288.5|2286|2069
1704807300000|2024-01-09 13:35:00|2292|2290|2295|2291.5|2295.5|2293.5|2288.5|2286|2052
1704807600000|2024-01-09 13:40:00|2292|2292|2296|2294.5|2296|2294.5|2291.5|2289.5|3635
1704807900000|2024-01-09 13:45:00|2295.5|2294|2294.5|2293|2297|2295.5|2292.5|2291.5|1293
1704808200000|2024-01-09 13:50:00|2294|2294|2296.5|2294.5|2304.5|2302.5|2294|2293.5|1310
1704808500000|2024-01-09 13:55:00|2296|2295|2296|2293|2301.5|2299.5|2289.5|2288|3539
1704808800000|2024-01-09 14:00:00|2295.5|2293.5|2293|2291|2299|2297|2293|2291|324
1704809100000|2024-01-09 14:05:00|2293.5|2292.5|2301.5|2300|2301.5|2300|2293.5|2292|685
1704809400000|2024-01-09 14:10:00|2301|2299|2306.5|2304.5|2313|2310.5|2301|2299|3229
1704809700000|2024-01-09 14:15:00|2305.5|2304|2301|2299.5|2307.5|2305.5|2300.5|2298.5|2030
1704810000000|2024-01-09 14:20:00|2301.5|2301|2296|2293|2301.5|2301|2290|2288.5|2799
1704810300000|2024-01-09 14:25:00|2295.5|2293.5|2301.5|2298.5|2301.5|2299|2294.5|2292.5|711
1704810600000|2024-01-09 14:30:00|2303|2299|2298|2296.5|2309|2306.5|2298|2296.5|1497
1704810900000|2024-01-09 14:35:00|2298|2294.5|2298.5|2294.5|2304|2300|2292|2288|4726
1704811200000|2024-01-09 14:40:00|2296.5|2292.5|2301.5|2298|2309|2304|2296.5|2292.5|2921
1704811500000|2024-01-09 14:45:00|2303.5|2299|2327|2322.5|2339.5|2333.5|2300.5|2297|7490
1704811800000|2024-01-09 14:50:00|2328.5|2324.5|2342|2337.5|2342|2338.5|2326.5|2322.5|2245
1704812100000|2024-01-09 14:55:00|2343|2340|2354|2349.5|2357|2354|2339|2337|5539
1704812400000|2024-01-09 15:00:00|2353|2350|2346.5|2345|2354.5|2353|2344.5|2342|2807
1704812700000|2024-01-09 15:05:00|2346|2344|2345.5|2343.5|2347|2344.5|2337.5|2334.5|1075
1704813000000|2024-01-09 15:10:00|2344.5|2342.5|2354|2352.5|2354|2352.5|2342|2341|1614
1704813300000|2024-01-09 15:15:00|2353|2354.5|2356|2354|2359|2356.5|2353|2352|1362
1704813600000|2024-01-09 15:20:00|2354.5|2353.5|2370|2368.5|2375.5|2372.5|2354|2353.5|3833
1704813900000|2024-01-09 15:25:00|2369.5|2367.5|2374|2372|2376.5|2374|2368.5|2367.5|6871
1704814200000|2024-01-09 15:30:00|2373.5|2373|2370|2368|2373.5|2373|2362|2359|3304
1704814500000|2024-01-09 15:35:00|2367|2365.5|2361.5|2360|2371|2368.5|2360.5|2359.5|3816
1704814800000|2024-01-09 15:40:00|2359.5|2359.5|2358.5|2356|2362|2360|2356.5|2354.5|2955
1704815100000|2024-01-09 15:45:00|2360.5|2356.5|2364.5|2362|2364.5|2363|2359|2356.5|2801
1704815400000|2024-01-09 15:50:00|2364|2361.5|2371|2370|2376.5|2375|2362.5|2361.5|2671
1704815700000|2024-01-09 15:55:00|2372.5|2371|2382.5|2381|2383|2381.5|2370.5|2369|2645
1704816000000|2024-01-09 16:00:00|2383|2381.5|2392|2389.5|2392|2390|2382|2380|2393
1704816300000|2024-01-09 16:05:00|2390.5|2388.5|2384|2382.5|2390.5|2388.5|2382.5|2381|1353
1704816600000|2024-01-09 16:10:00|2385|2383|2389|2387|2389|2387|2383|2381|3445
1704816900000|2024-01-09 16:15:00|2388|2387.5|2391|2389.5|2391|2390.5|2385.5|2385|3480
1704817200000|2024-01-09 16:20:00|2392.5|2390|2393.5|2392|2395|2394|2392.5|2390|5739
1704817500000|2024-01-09 16:25:00|2393|2391.5|2393|2386|2395|2394|2389.5|2386|6742
1704873600000|2024-01-10 08:00:00|2345.5|2333.5|2344.5|2339|2360|2352|2330.5|2317.5|1657
1704873900000|2024-01-10 08:05:00|2344|2339.5|2353.5|2349|2357|2349.5|2344|2339.5|1125
1704874200000|2024-01-10 08:10:00|2355.5|2348.5|2361|2355.5|2366|2361.5|2354|2348.5|1805
1704874500000|2024-01-10 08:15:00|2364|2356|2365|2362.5|2369|2367.5|2360.5|2356|2765
1704874800000|2024-01-10 08:20:00|2367.5|2363|2369|2364.5|2369|2367|2363.5|2360.5|1588
1704875100000|2024-01-10 08:25:00|2372.5|2365|2394.5|2390|2399|2392.5|2372.5|2365|10390
1704875400000|2024-01-10 08:30:00|2389|2387|2393|2389.5|2401|2398.5|2389|2385.5|919
1704875700000|2024-01-10 08:35:00|2389|2388.5|2381|2378|2392|2388.5|2379|2375|2203
1704876000000|2024-01-10 08:40:00|2380|2375.5|2388|2385|2389.5|2385|2373.5|2370.5|2764
1704876300000|2024-01-10 08:45:00|2388.5|2385.5|2387.5|2385|2394|2388.5|2387|2385|1096
1704876600000|2024-01-10 08:50:00|2384|2380.5|2377.5|2375|2384.5|2380.5|2376.5|2374.5|4271
1704876900000|2024-01-10 08:55:00|2377|2375.5|2374|2371|2377.5|2375.5|2372.5|2370.5|733
1704877200000|2024-01-10 09:00:00|2373.5|2370.5|2368|2365|2373.5|2370.5|2368|2365|711
1704877500000|2024-01-10 09:05:00|2369|2365.5|2374.5|2371.5|2375.5|2373|2369|2365.5|642
1704877800000|2024-01-10 09:10:00|2374|2372|2389.5|2386|2393|2388|2372.5|2371.5|1837
1704878100000|2024-01-10 09:15:00|2390|2389|2395|2393|2403.5|2400.5|2390|2389|1868
1704878400000|2024-01-10 09:20:00|2394|2392.5|2390|2388|2395|2392.5|2387|2385|4035
1704878700000|2024-01-10 09:25:00|2387|2387|2390|2387|2391.5|2389.5|2387|2382|1015
1704879000000|2024-01-10 09:30:00|2395|2387.5|2393|2390|2397.5|2395|2392|2387|898
1704879300000|2024-01-10 09:35:00|2391|2388.5|2378|2376.5|2391|2388.5|2378|2376.5|978
1704879600000|2024-01-10 09:40:00|2378.5|2377|2377|2375|2379|2377|2377|2375|632
1704879900000|2024-01-10 09:45:00|2376.5|2374.5|2377|2374|2380|2376.5|2371|2368.5|654
1704880200000|2024-01-10 09:50:00|2378|2374.5|2373.5|2371.5|2381|2377.5|2370|2367.5|1044
1704880500000|2024-01-10 09:55:00|2373|2371|2377|2373.5|2377.5|2374.5|2372|2370|213
1704880800000|2024-01-10 10:00:00|2376.5|2373|2378|2376|2378|2376|2371|2367.5|1090
1704881100000|2024-01-10 10:05:00|2377.5|2375.5|2378|2376.5|2378|2376.5|2376|2374|66
1704881400000|2024-01-10 10:10:00|2379.5|2376|2381.5|2378|2381.5|2379|2379|2376|141
1704881700000|2024-01-10 10:15:00|2380.5|2377.5|2378.5|2377.5|2380.5|2378|2378.5|2377.5|188
1704882000000|2024-01-10 10:20:00|2378|2376.5|2378.5|2376.5|2380.5|2378.5|2378|2376.5|348
1704882300000|2024-01-10 10:25:00|2375|2372.5|2371.5|2370|2375|2372.5|2368.5|2366.5|1016
1704882600000|2024-01-10 10:30:00|2370.5|2369.5|2370|2367.5|2370.5|2370.5|2368.5|2366|381
1704882900000|2024-01-10 10:35:00|2370.5|2368|2373|2371|2373.5|2371.5|2370.5|2368|980
1704883200000|2024-01-10 10:40:00|2372.5|2370|2371.5|2369|2373|2370|2368|2366.5|1406
1704883500000|2024-01-10 10:45:00|2371|2368.5|2370.5|2368|2371.5|2369|2368|2366|129
1704883800000|2024-01-10 10:50:00|2371.5|2368.5|2368|2365|2372.5|2371.5|2367.5|2365|926
1704884100000|2024-01-10 10:55:00|2366.5|2365.5|2369|2367|2369|2367.5|2365|2362.5|934
1704884400000|2024-01-10 11:00:00|2368.5|2364|2372.5|2369.5|2372.5|2369.5|2362.5|2360|1089
1704884700000|2024-01-10 11:05:00|2370|2370|2370.5|2368.5|2371.5|2370|2369|2368|658
1704885000000|2024-01-10 11:10:00|2371|2369.5|2368|2365.5|2371.5|2369.5|2367.5|2365.5|375
1704885300000|2024-01-10 11:15:00|2367.5|2365|2367|2365|2367.5|2365|2364.5|2362.5|781
1704885600000|2024-01-10 11:20:00|2365|2364.5|2363|2360.5|2366.5|2364.5|2362.5|2360|367
1704885900000|2024-01-10 11:25:00|2362.5|2360|2367|2364|2367.5|2365|2362.5|2360|826
1704886200000|2024-01-10 11:30:00|2366.5|2363|2362.5|2361|2366.5|2363.5|2361.5|2360|705
1704886500000|2024-01-10 11:35:00|2362|2360.5|2363.5|2361.5|2364|2362|2362|2360|202
1704886800000|2024-01-10 11:40:00|2363|2361|2362.5|2361|2363|2361.5|2362.5|2361|4
1704887100000|2024-01-10 11:45:00|2364.5|2363.5|2363|2360.5|2368.5|2365.5|2362.5|2360.5|833
1704887400000|2024-01-10 11:50:00|2362.5|2360|2358|2356|2362.5|2360|2358|2356|208
1704887700000|2024-01-10 11:55:00|2359.5|2358|2360.5|2358|2361.5|2359.5|2358.5|2356|454
1704888000000|2024-01-10 12:00:00|2361|2350.5|2366|2364|2366|2364.5|2358.5|2350.5|835
1704888300000|2024-01-10 12:05:00|2367|2365|2365|2362.5|2367|2365.5|2365|2362.5|2094
1704888600000|2024-01-10 12:10:00|2364.5|2361.5|2372.5|2370.5|2372.5|2370.5|2362.5|2360.5|414
1704888900000|2024-01-10 12:15:00|2372|2370|2372.5|2370.5|2372.5|2370.5|2371.5|2369.5|327
1704889200000|2024-01-10 12:20:00|2374|2371|2375|2372|2375.5|2374|2372.5|2370|1063
1704889500000|2024-01-10 12:25:00|2374.5|2371.5|2372.5|2370.5|2374.5|2372|2372|2370|696
1704889800000|2024-01-10 12:30:00|2373.5|2371.5|2370|2367.5|2374|2371.5|2368.5|2367.5|375
1704890100000|2024-01-10 12:35:00|2369|2368|2371|2369|2371.5|2370|2369|2368|891
1704890400000|2024-01-10 12:40:00|2370.5|2367.5|2369|2367|2371.5|2369.5|2369|2367|436
1704890700000|2024-01-10 12:45:00|2369.5|2367.5|2369.5|2367.5|2369.5|2367.5|2369.5|2367.5|185
1704891000000|2024-01-10 12:50:00|2371|2368.5|2370|2368|2372.5|2371|2369|2367.5|1440
1704891300000|2024-01-10 12:55:00|2369.5|2367.5|2365.5|2364|2370|2368.5|2365|2364|599
1704891600000|2024-01-10 13:00:00|2365|2362|2369.5|2366.5|2369.5|2366.5|2361.5|2360|504
1704891900000|2024-01-10 13:05:00|2367.5|2366|2366.5|2364|2370|2367.5|2366.5|2363.5|116
1704892200000|2024-01-10 13:10:00|2367|2364.5|2368.5|2367|2368.5|2367|2366|2363.5|411
1704892500000|2024-01-10 13:15:00|2369.5|2368|2367|2365.5|2369.5|2368|2366.5|2365.5|724
1704892800000|2024-01-10 13:20:00|2370.5|2366|2373|2371.5|2374.5|2373|2370.5|2366|60
1704893100000|2024-01-10 13:25:00|2374.5|2373|2383|2381|2383|2381|2374|2371.5|1359
1704893400000|2024-01-10 13:30:00|2382.5|2381.5|2380.5|2378|2382.5|2381.5|2379.5|2377.5|1494
1704893700000|2024-01-10 13:35:00|2380|2379|2383|2380|2383|2381.5|2380|2378|791
1704894000000|2024-01-10 13:40:00|2382.5|2380.5|2381.5|2379.5|2382.5|2380.5|2380.5|2379|1152
1704894300000|2024-01-10 13:45:00|2381|2379|2386|2385|2388|2385.5|2380.5|2378|460
1704894600000|2024-01-10 13:50:00|2385|2384.5|2389.5|2388|2389.5|2388|2381|2379.5|1212
1704894900000|2024-01-10 13:55:00|2388.5|2387|2397.5|2394.5|2397.5|2395.5|2388.5|2387|514
1704895200000|2024-01-10 14:00:00|2398.5|2395|2407|2404.5|2407|2404.5|2393.5|2392|944
1704895500000|2024-01-10 14:05:00|2407.5|2405|2410|2408|2412|2410.5|2406.5|2405|528
1704895800000|2024-01-10 14:10:00|2409.5|2407.5|2414.5|2412.5|2415|2412.5|2408|2406|1158
1704896100000|2024-01-10 14:15:00|2415|2413|2414|2411.5|2420|2416.5|2414|2411.5|1744
1704896400000|2024-01-10 14:20:00|2415.5|2414|2425.5|2424|2428.5|2425.5|2415.5|2414|5825
1704896700000|2024-01-10 14:25:00|2426|2424.5|2419.5|2417.5|2427|2425|2415|2413|3302
1704897000000|2024-01-10 14:30:00|2421|2418|2430|2428|2434|2433.5|2421|2418|3511
1704897300000|2024-01-10 14:35:00|2429.5|2428.5|2426.5|2425|2431|2429|2424|2422.5|4983
1704897600000|2024-01-10 14:40:00|2425|2422.5|2412.5|2410.5|2425|2422.5|2412|2410.5|4152
1704897900000|2024-01-10 14:45:00|2412|2409.5|2398|2397|2412|2409.5|2396|2394|6207
1704898200000|2024-01-10 14:50:00|2399|2397.5|2386.5|2384.5|2399|2398|2386|2384|1417
1704898500000|2024-01-10 14:55:00|2384.5|2383|2369|2366.5|2384.5|2383.5|2366|2364.5|4727
1704898800000|2024-01-10 15:00:00|2368.5|2366|2364.5|2362|2369.5|2368|2361|2359.5|1391
1704899100000|2024-01-10 15:05:00|2363|2361|2362|2359.5|2363.5|2361|2356|2354.5|2551
1704899400000|2024-01-10 15:10:00|2362.5|2361|2366|2363.5|2372.5|2371|2362.5|2361|1374
1704899700000|2024-01-10 15:15:00|2365|2362.5|2358.5|2357|2365.5|2363|2355.5|2353.5|2421
1704900000000|2024-01-10 15:20:00|2359.5|2357.5|2349.5|2348.5|2367.5|2365|2349.5|2348.5|3244
1704900300000|2024-01-10 15:25:00|2349|2347.5|2355.5|2354|2356|2354|2349|2345.5|3486
1704900600000|2024-01-10 15:30:00|2356|2354.5|2350|2348.5|2356|2354.5|2347.5|2346|2632
1704900900000|2024-01-10 15:35:00|2351.5|2349.5|2354|2352.5|2354.5|2353|2350.5|2349.5|1793
1704901200000|2024-01-10 15:40:00|2354.5|2353.5|2365.5|2363.5|2369|2366.5|2354.5|2353.5|668
1704901500000|2024-01-10 15:45:00|2365|2363|2364.5|2362.5|2367|2365|2356.5|2355.5|2445
1704901800000|2024-01-10 15:50:00|2365|2363|2360.5|2358.5|2368|2366|2359|2358|2635
1704902100000|2024-01-10 15:55:00|2361|2359|2361.5|2360|2363|2361|2359.5|2358|983
1704902400000|2024-01-10 16:00:00|2361|2361|2361.5|2360|2362.5|2361|2360.5|2360|1371
1704902700000|2024-01-10 16:05:00|2361|2359.5|2361|2359.5|2361|2360|2356.5|2354.5|2822
1704903000000|2024-01-10 16:10:00|2360.5|2359|2354.5|2353.5|2360.5|2359|2354.5|2353.5|1262
1704903300000|2024-01-10 16:15:00|2354|2353|2349|2348|2354|2353|2348.5|2348|1411
1704903600000|2024-01-10 16:20:00|2349.5|2349|2354|2353|2354.5|2354|2349.5|2349|3656
1704903900000|2024-01-10 16:25:00|2354.5|2353.5|2360|2356|2360|2356|2351|2350|4882
1704960000000|2024-01-11 08:00:00|2380|2367.5|2390|2380.5|2395|2387|2368|2365|1009
1704960300000|2024-01-11 08:05:00|2389.5|2379.5|2378|2372.5|2390|2382|2375|2369.5|6945
1704960600000|2024-01-11 08:10:00|2378.5|2373|2394|2389|2398|2394|2378.5|2373|3475
1704960900000|2024-01-11 08:15:00|2389.5|2387|2409|2404.5|2412.5|2408|2389.5|2387|1424
1704961200000|2024-01-11 08:20:00|2410|2407|2423.5|2419.5|2430|2427.5|2410|2405.5|4147
1704961500000|2024-01-11 08:25:00|2422|2418|2407.5|2404|2422|2418|2407|2403|2878
1704961800000|2024-01-11 08:30:00|2404|2400|2409.5|2405|2410|2405|2399.5|2396|458
1704962100000|2024-01-11 08:35:00|2410|2408|2402.5|2397|2410|2408|2399.5|2397|583
1704962400000|2024-01-11 08:40:00|2402|2397.5|2395|2391.5|2402|2397.5|2391.5|2389|2604
1704962700000|2024-01-11 08:45:00|2397|2394|2395.5|2392.5|2398.5|2396|2393|2390|854
1704963000000|2024-01-11 08:50:00|2395|2394|2395.5|2390.5|2405.5|2401|2395|2390.5|861
1704963300000|2024-01-11 08:55:00|2395|2390|2395.5|2392|2397.5|2395.5|2389.5|2387|842
1704963600000|2024-01-11 09:00:00|2397|2393|2393|2391|2397.5|2393|2392|2390|1005
1704963900000|2024-01-11 09:05:00|2392.5|2390|2407|2402.5|2407|2403|2392.5|2390|734
1704964200000|2024-01-11 09:10:00|2406.5|2403|2401.5|2399|2407|2403|2399|2397|2608
1704964500000|2024-01-11 09:15:00|2402|2399.5|2403|2401|2403|2401|2398.5|2396.5|1090
1704964800000|2024-01-11 09:20:00|2402.5|2401.5|2401.5|2400|2404.5|2402|2401.5|2400|58
1704965100000|2024-01-11 09:25:00|2400.5|2399.5|2399.5|2398|2403.5|2400.5|2397.5|2396.5|844
1704965400000|2024-01-11 09:30:00|2401|2398.5|2401|2398.5|2401|2399|2394.5|2391.5|269
1704965700000|2024-01-11 09:35:00|2400.5|2398|2403.5|2401|2408|2406|2400|2398|447
1704966000000|2024-01-11 09:40:00|2403|2400.5|2400|2397|2403.5|2402|2398|2395|434
1704966300000|2024-01-11 09:45:00|2401.5|2397.5|2418.5|2414.5|2418.5|2414.5|2401.5|2397.5|2092
1704966600000|2024-01-11 09:50:00|2418|2416|2421.5|2418.5|2421.5|2419|2418|2416|649
1704966900000|2024-01-11 09:55:00|2422.5|2419|2426|2423.5|2427|2425|2422.5|2419|1064
1704967200000|2024-01-11 10:00:00|2426.5|2424|2430.5|2429|2431.5|2429.5|2422.5|2420.5|1725
1704967500000|2024-01-11 10:05:00|2429.5|2428|2425|2422.5|2429.5|2428|2420.5|2418|2350
1704967800000|2024-01-11 10:10:00|2424.5|2421.5|2418|2415.5|2424.5|2421.5|2417|2415.5|1052
1704968100000|2024-01-11 10:15:00|2417.5|2416|2419|2416|2421.5|2418.5|2417.5|2416|249
1704968400000|2024-01-11 10:20:00|2420|2416.5|2424|2421.5|2424|2421.5|2419|2416|593
1704968700000|2024-01-11 10:25:00|2423|2422|2428.5|2426.5|2429.5|2427|2422.5|2420|1223
1704969000000|2024-01-11 10:30:00|2429|2427|2426|2424|2430|2427.5|2425.5|2424|1623
1704969300000|2024-01-11 10:35:00|2426.5|2425|2428|2426|2431.5|2430.5|2426.5|2424.5|2552
1704969600000|2024-01-11 10:40:00|2427.5|2425.5|2430|2429|2430|2429|2425.5|2424|330
1704969900000|2024-01-11 10:45:00|2431.5|2429.5|2431|2429.5|2432.5|2430.5|2431|2429|3100
1704970200000|2024-01-11 10:50:00|2429|2428|2433.5|2431.5|2434|2432|2427|2425.5|1084
1704970500000|2024-01-11 10:55:00|2434|2429.5|2440|2438|2440|2438|2430.5|2429.5|1302
1704970800000|2024-01-11 11:00:00|2440.5|2438.5|2436.5|2434.5|2441.5|2440|2434.5|2432.5|1009
1704971100000|2024-01-11 11:05:00|2436|2434|2436.5|2433.5|2436.5|2434|2431.5|2430|1788
1704971400000|2024-01-11 11:10:00|2436|2434|2439|2437|2440|2438.5|2436|2434|937
1704971700000|2024-01-11 11:15:00|2440|2437.5|2436.5|2434.5|2440|2437.5|2435|2434|1040
1704972000000|2024-01-11 11:20:00|2438|2434|2440|2437.5|2440|2437.5|2438|2434|245
1704972300000|2024-01-11 11:25:00|2439.5|2438|2437|2435|2440|2438.5|2436.5|2435|449
1704972600000|2024-01-11 11:30:00|2441.5|2434.5|2435|2432|2441.5|2439.5|2433.5|2431|934
1704972900000|2024-01-11 11:35:00|2437|2431.5|2438.5|2435.5|2440|2437|2435.5|2431.5|0
1704973200000|2024-01-11 11:40:00|2438|2436|2437|2435|2441.5|2439|2437|2435|1380
1704973500000|2024-01-11 11:45:00|2437.5|2435.5|2433.5|2431.5|2437.5|2435.5|2433.5|2431|213
1704973800000|2024-01-11 11:50:00|2433|2431|2438|2435|2439|2436|2433|2431|81
1704974100000|2024-01-11 11:55:00|2437.5|2434.5|2437|2434|2439.5|2436.5|2436.5|2434|358
1704974400000|2024-01-11 12:00:00|2439.5|2435|2436|2433.5|2441.5|2440|2434.5|2432.5|625
1704974700000|2024-01-11 12:05:00|2436.5|2434.5|2440|2437.5|2440.5|2438.5|2436.5|2434.5|462
1704975000000|2024-01-11 12:10:00|2439.5|2437|2443.5|2440.5|2443.5|2441.5|2436.5|2436|1157
1704975300000|2024-01-11 12:15:00|2446|2441|2441|2440|2447|2445|2441|2438.5|669
1704975600000|2024-01-11 12:20:00|2442|2441.5|2446|2442.5|2446|2442.5|2441.5|2440|430
1704975900000|2024-01-11 12:25:00|2447|2443|2435|2432.5|2447|2444.5|2435|2432|614
1704976200000|2024-01-11 12:30:00|2435.5|2433|2438.5|2435.5|2439.5|2436.5|2433.5|2432.5|563
1704976500000|2024-01-11 12:35:00|2439|2436|2444|2442|2444|2442|2438|2435.5|512
1704976800000|2024-01-11 12:40:00|2445|2443|2444.5|2443|2447|2444|2443.5|2442|539
1704977100000|2024-01-11 12:45:00|2444|2441|2441|2439|2445.5|2441|2441|2439|99
1704977400000|2024-01-11 12:50:00|2440.5|2436.5|2441|2438.5|2442|2439|2437.5|2435|1545
1704977700000|2024-01-11 12:55:00|2437.5|2435|2438|2435|2438|2436|2434|2431.5|3231
1704978000000|2024-01-11 13:00:00|2437.5|2436|2438|2435.5|2444|2441.5|2437|2435.5|822
1704978300000|2024-01-11 13:05:00|2436.5|2434.5|2431.5|2428.5|2437.5|2434.5|2429.5|2427|1157
1704978600000|2024-01-11 13:10:00|2430|2430|2429.5|2427.5|2432|2430|2429.5|2427.5|1012
1704978900000|2024-01-11 13:15:00|2428.5|2425.5|2424.5|2422.5|2429|2426|2424.5|2422.5|345
1704979200000|2024-01-11 13:20:00|2426|2423|2434.5|2432.5|2436.5|2435|2426|2423|2840
1704979500000|2024-01-11 13:25:00|2434|2433|2436.5|2433|2437.5|2434|2434|2432.5|69
1704979800000|2024-01-11 13:30:00|2438|2430|2409|2407.5|2439.5|2430|2395|2392.5|10472
1704980100000|2024-01-11 13:35:00|2413|2409|2399.5|2395.5|2417|2414|2396.5|2393.5|5122
1704980400000|2024-01-11 13:40:00|2400|2396|2395.5|2391.5|2409|2405|2393|2390|2826
1704980700000|2024-01-11 13:45:00|2396.5|2392|2405|2401.5|2412.5|2410.5|2396.5|2392|4322
1704981000000|2024-01-11 13:50:00|2406|2403|2396|2393.5|2416|2412|2395.5|2393|3312
1704981300000|2024-01-11 13:55:00|2397|2395|2389.5|2387.5|2400.5|2396.5|2389.5|2387.5|5591
1704981600000|2024-01-11 14:00:00|2390|2388|2373.5|2372|2392|2391|2372|2371|6881
1704981900000|2024-01-11 14:05:00|2375.5|2373|2371|2368.5|2380|2377|2369.5|2367|4714
1704982200000|2024-01-11 14:10:00|2370|2369.5|2387|2384.5|2388.5|2385.5|2363|2360.5|5089
1704982500000|2024-01-11 14:15:00|2384|2381.5|2404|2400|2404.5|2400|2384|2381.5|650
1704982800000|2024-01-11 14:20:00|2404.5|2401.5|2401.5|2399|2407|2403.5|2398|2394.5|2292
1704983100000|2024-01-11 14:25:00|2401|2397.5|2407.5|2404.5|2408|2406|2399.5|2397.5|3625
1704983400000|2024-01-11 14:30:00|2410|2405|2418|2415|2418|2415|2404|2401.5|3104
1704983700000|2024-01-11 14:35:00|2419|2415.5|2429|2426.5|2434|2431|2419|2415.5|3145
1704984000000|2024-01-11 14:40:00|2430.5|2427|2419|2415|2432|2429.5|2415|2412|1332
1704984300000|2024-01-11 14:45:00|2418.5|2411.5|2416|2413|2419.5|2416.5|2409.5|2407.5|3217
1704984600000|2024-01-11 14:50:00|2412.5|2413.5|2409|2406|2412.5|2414|2403.5|2401.5|1612
1704984900000|2024-01-11 14:55:00|2409.5|2408|2409.5|2407.5|2409.5|2408|2403.5|2400.5|1377
1704985200000|2024-01-11 15:00:00|2410|2405|2388.5|2386.5|2410|2405|2387|2384.5|4218
1704985500000|2024-01-11 15:05:00|2389|2387|2374.5|2372.5|2389|2387|2372.5|2370.5|5654
1704985800000|2024-01-11 15:10:00|2374|2369.5|2374.5|2371.5|2376.5|2374|2368.5|2366.5|3196
1704986100000|2024-01-11 15:15:00|2375|2372|2379.5|2377.5|2379.5|2378|2373.5|2371.5|3237
1704986400000|2024-01-11 15:20:00|2382|2380|2375|2373|2382.5|2380|2371|2369.5|1454
1704986700000|2024-01-11 15:25:00|2374.5|2372.5|2377|2375.5|2378|2375.5|2374|2372.5|2124
1704987000000|2024-01-11 15:30:00|2376.5|2375|2365.5|2363.5|2381.5|2378.5|2365|2363|2165
1704987300000|2024-01-11 15:35:00|2366.5|2365|2375|2372.5|2378.5|2374.5|2366.5|2364.5|1748
1704987600000|2024-01-11 15:40:00|2374.5|2372|2371.5|2370|2375|2372.5|2368|2367|738
1704987900000|2024-01-11 15:45:00|2370.5|2368.5|2363|2361.5|2371|2368.5|2358|2356|1285
1704988200000|2024-01-11 15:50:00|2363.5|2359.5|2348.5|2346|2363.5|2359.5|2348.5|2346|7806
1704988500000|2024-01-11 15:55:00|2346.5|2343.5|2355.5|2354|2358|2356|2346|2343.5|4145
1704988800000|2024-01-11 16:00:00|2356.5|2354.5|2357|2354.5|2358|2356.5|2353|2350.5|1381
1704989100000|2024-01-11 16:05:00|2357.5|2355|2356.5|2355|2358|2356.5|2355.5|2354|2148
1704989400000|2024-01-11 16:10:00|2356|2355.5|2346.5|2346|2357.5|2355.5|2344.5|2343|4365
1704989700000|2024-01-11 16:15:00|2346|2345.5|2346|2344|2347.5|2346.5|2342.5|2341|5326
1704990000000|2024-01-11 16:20:00|2345.5|2345|2346|2345|2348|2347|2342.5|2341|5418
1704990300000|2024-01-11 16:25:00|2345.5|2344.5|2346.5|2342|2349.5|2349|2344.5|2342|5041
1705046400000|2024-01-12 08:00:00|2357|2349|2350.5|2344|2357|2349.5|2340|2334.5|3426
1705046700000|2024-01-12 08:05:00|2353.5|2344.5|2383|2377.5|2384|2378|2353.5|2344|4783
1705047000000|2024-01-12 08:10:00|2382|2376|2384|2380|2385.5|2380|2372.5|2366|2397
1705047300000|2024-01-12 08:15:00|2383.5|2380.5|2390|2386.5|2394|2391.5|2376|2371.5|1546
1705047600000|2024-01-12 08:20:00|2391|2387|2409|2406|2409|2406|2391|2387|1094
1705047900000|2024-01-12 08:25:00|2411|2410|2413.5|2409|2424.5|2421|2408.5|2406|4000
1705048200000|2024-01-12 08:30:00|2410.5|2408|2409|2405.5|2410.5|2408|2398|2395|2081
1705048500000|2024-01-12 08:35:00|2409.5|2401.5|2390.5|2387.5|2410.5|2401.5|2390|2385|849
1705048800000|2024-01-12 08:40:00|2390|2386.5|2380.5|2377.5|2390|2386.5|2380.5|2377.5|1950
1705049100000|2024-01-12 08:45:00|2380|2375|2370|2366.5|2380|2375|2365|2360.5|2674
1705049400000|2024-01-12 08:50:00|2377|2369|2381.5|2378|2386|2381|2375|2369|720
1705049700000|2024-01-12 08:55:00|2383|2380.5|2387.5|2384.5|2388.5|2385|2381.5|2378|632
1705050000000|2024-01-12 09:00:00|2387|2382.5|2380.5|2378|2387|2383.5|2376|2375|702
1705050300000|2024-01-12 09:05:00|2380|2375.5|2385.5|2383|2385.5|2383|2376|2371.5|620
1705050600000|2024-01-12 09:10:00|2386|2383.5|2395|2391|2395|2391|2382.5|2379|1499
1705050900000|2024-01-12 09:15:00|2394.5|2392|2378.5|2376|2394.5|2392|2378.5|2376|3
1705051200000|2024-01-12 09:20:00|2378|2372|2371|2366.5|2378|2373|2371|2366.5|1519
1705051500000|2024-01-12 09:25:00|2369.5|2366|2377|2375|2377|2375.5|2366|2362|681
1705051800000|2024-01-12 09:30:00|2379|2375.5|2389|2386|2391|2387.5|2379|2375|547
1705052100000|2024-01-12 09:35:00|2388.5|2386.5|2391.5|2388.5|2396.5|2392.5|2388|2385.5|249
1705052400000|2024-01-12 09:40:00|2391|2388|2393.5|2391|2395|2391.5|2388|2385|1556
1705052700000|2024-01-12 09:45:00|2393|2390|2392.5|2390|2394.5|2391|2388.5|2386|1036
1705053000000|2024-01-12 09:50:00|2394|2389.5|2395|2391.5|2396|2393.5|2393|2389|885
1705053300000|2024-01-12 09:55:00|2394.5|2389.5|2385|2382.5|2394.5|2389.5|2383|2379.5|1200
1705053600000|2024-01-12 10:00:00|2385.5|2383|2376|2373|2385.5|2383|2376|2372.5|574
1705053900000|2024-01-12 10:05:00|2377.5|2373.5|2376|2373.5|2378|2376|2375.5|2372|644
1705054200000|2024-01-12 10:10:00|2376.5|2374.5|2375|2373|2384|2380.5|2375|2373|751
1705054500000|2024-01-12 10:15:00|2374|2370.5|2373|2370.5|2375|2372.5|2372.5|2370|40
1705054800000|2024-01-12 10:20:00|2373.5|2372|2368|2366|2373.5|2372|2368|2364.5|358
1705055100000|2024-01-12 10:25:00|2367.5|2365.5|2369|2366|2374.5|2373.5|2367.5|2365|2891
1705055400000|2024-01-12 10:30:00|2368.5|2364.5|2364|2362|2368.5|2364.5|2362.5|2359|1060
1705055700000|2024-01-12 10:35:00|2364.5|2363|2360.5|2357.5|2365.5|2363.5|2358.5|2356.5|332
1705056000000|2024-01-12 10:40:00|2360|2358|2352.5|2350|2360|2358|2349|2346|1798
1705056300000|2024-01-12 10:45:00|2352|2349.5|2352|2350|2352.5|2350|2348|2346|721
1705056600000|2024-01-12 10:50:00|2352.5|2350.5|2357|2355|2357.5|2356|2352.5|2350.5|76
1705056900000|2024-01-12 10:55:00|2357.5|2356|2357|2355|2357.5|2356|2354|2353|216
1705057200000|2024-01-12 11:00:00|2357.5|2355.5|2357.5|2354.5|2362.5|2361|2355.5|2352.5|1441
1705057500000|2024-01-12 11:05:00|2358|2355|2360|2357|2360.5|2359|2358|2354.5|375
1705057800000|2024-01-12 11:10:00|2359.5|2356.5|2357.5|2354|2360|2357.5|2357.5|2354|0
1705058100000|2024-01-12 11:15:00|2357|2354.5|2364.5|2361|2365|2362|2357|2354|190
1705058400000|2024-01-12 11:20:00|2364|2359.5|2364.5|2363|2364.5|2363|2362|2359|343
1705058700000|2024-01-12 11:25:00|2366|2363.5|2374.5|2371|2375|2371.5|2366|2363.5|289
1705059000000|2024-01-12 11:30:00|2374|2370.5|2380|2377.5|2382.5|2379.5|2373.5|2370.5|1980
1705059300000|2024-01-12 11:35:00|2380.5|2378|2380|2377.5|2381|2378|2380|2377.5|0
1705059600000|2024-01-12 11:40:00|2380.5|2373.5|2375.5|2372|2380.5|2374|2374|2371.5|3690
1705059900000|2024-01-12 11:45:00|2375|2370.5|2370|2367|2375|2370.5|2369.5|2366.5|503
1705060200000|2024-01-12 11:50:00|2369.5|2366.5|2363|2360|2370|2367|2363|2360|497
1705060500000|2024-01-12 11:55:00|2362.5|2360.5|2375.5|2373|2375.5|2373|2362.5|2360|527
1705060800000|2024-01-12 12:00:00|2380.5|2372|2378|2376|2380.5|2376|2371|2366|964
1705061100000|2024-01-12 12:05:00|2375|2375.5|2379.5|2377|2381.5|2379.5|2375|2374|399
1705061400000|2024-01-12 12:10:00|2378.5|2376|2371|2368|2378.5|2376|2371|2368|0
1705061700000|2024-01-12 12:15:00|2370.5|2371|2377.5|2374.5|2377.5|2374.5|2370.5|2370|225
1705062000000|2024-01-12 12:20:00|2374|2375|2375|2373|2375.5|2375.5|2373|2371|525
1705062300000|2024-01-12 12:25:00|2375.5|2371.5|2374.5|2371|2375.5|2373|2373.5|2371|325
1705062600000|2024-01-12 12:30:00|2374|2371.5|2372.5|2371|2374|2371.5|2372.5|2371|1053
1705062900000|2024-01-12 12:35:00|2370.5|2368|2370.5|2368|2370.5|2368|2370|2368|1
1705063200000|2024-01-12 12:40:00|2372.5|2370.5|2371|2368.5|2372.5|2370.5|2371|2368.5|0
1705063500000|2024-01-12 12:45:00|2370.5|2368|2364.5|2361|2371.5|2369|2364.5|2361|626
1705063800000|2024-01-12 12:50:00|2364|2361.5|2360.5|2358|2364|2361.5|2358.5|2356|248
1705064100000|2024-01-12 12:55:00|2360|2358.5|2352.5|2349.5|2360|2359|2352.5|2349.5|185
1705064400000|2024-01-12 13:00:00|2352|2349|2363.5|2361|2367|2363.5|2352|2348.5|672
1705064700000|2024-01-12 13:05:00|2363|2360.5|2362|2359|2363|2360.5|2361.5|2358.5|0
1705065000000|2024-01-12 13:10:00|2361.5|2359.5|2362|2360|2362|2360|2359.5|2356.5|448
1705065300000|2024-01-12 13:15:00|2362.5|2359.5|2366|2364|2368.5|2366|2360|2359|240
1705065600000|2024-01-12 13:20:00|2365.5|2363|2371.5|2369|2373|2370.5|2365.5|2363|4854
1705065900000|2024-01-12 13:25:00|2371|2370|2383|2379|2383|2379|2370.5|2370|331
1705066200000|2024-01-12 13:30:00|2392|2379.5|2385|2382|2392|2388.5|2383|2377|3474
1705066500000|2024-01-12 13:35:00|2386|2382.5|2396|2392.5|2398|2393.5|2386|2382.5|693
1705066800000|2024-01-12 13:40:00|2394|2391|2400|2397.5|2400|2397.5|2393.5|2391|1589
1705067100000|2024-01-12 13:45:00|2399|2397|2403|2400.5|2404.5|2402.5|2399|2396|526
1705067400000|2024-01-12 13:50:00|2402.5|2400|2411.5|2408.5|2413|2411|2402.5|2400|1932
1705067700000|2024-01-12 13:55:00|2411|2407.5|2410|2407|2411|2408|2406.5|2405|192
1705068000000|2024-01-12 14:00:00|2409.5|2407.5|2404.5|2402.5|2410|2408.5|2404.5|2402|334
1705068300000|2024-01-12 14:05:00|2405.5|2402|2403.5|2401.5|2405.5|2403.5|2399.5|2396.5|464
1705068600000|2024-01-12 14:10:00|2403|2401|2401|2399|2407.5|2406|2400|2396.5|1704
1705068900000|2024-01-12 14:15:00|2403|2398.5|2403|2401|2404.5|2403|2401.5|2398.5|853
1705069200000|2024-01-12 14:20:00|2404|2402.5|2402.5|2400|2408|2405.5|2402.5|2400|487
1705069500000|2024-01-12 14:25:00|2402|2399.5|2409.5|2407.5|2409.5|2407.5|2401.5|2399|444
1705069800000|2024-01-12 14:30:00|2410|2407|2395.5|2392.5|2410|2407|2395.5|2392.5|1827
1705070100000|2024-01-12 14:35:00|2395|2392|2396.5|2394|2398.5|2396|2391.5|2389.5|902
1705070400000|2024-01-12 14:40:00|2394|2394.5|2397.5|2395.5|2402.5|2399.5|2387|2385|571
1705070700000|2024-01-12 14:45:00|2398|2396|2411.5|2408.5|2415.5|2413.5|2397.5|2396|3066
1705071000000|2024-01-12 14:50:00|2411|2407|2415.5|2412|2423|2420.5|2409.5|2406.5|1896
1705071300000|2024-01-12 14:55:00|2414.5|2411.5|2410|2407|2424.5|2422|2410|2407|3935
1705071600000|2024-01-12 15:00:00|2409.5|2406|2397|2394|2413|2410|2396.5|2393.5|1144
1705071900000|2024-01-12 15:05:00|2396.5|2393.5|2401.5|2398.5|2405|2401.5|2392|2388|922
1705072200000|2024-01-12 15:10:00|2403|2399|2399.5|2397|2404.5|2402.5|2396|2393|383
1705072500000|2024-01-12 15:15:00|2399|2397.5|2391|2388|2404|2401.5|2391|2388|1889
1705072800000|2024-01-12 15:20:00|2390|2387.5|2392.5|2390|2397.5|2394.5|2390|2387|1106
1705073100000|2024-01-12 15:25:00|2392|2389.5|2377.5|2376|2392|2390|2377.5|2375.5|1190
1705073400000|2024-01-12 15:30:00|2378.5|2376.5|2380|2378|2382.5|2380|2377|2375|1161
1705073700000|2024-01-12 15:35:00|2381|2379|2374.5|2371|2381|2379|2373.5|2371|973
1705074000000|2024-01-12 15:40:00|2375|2371.5|2385|2382|2385|2382.5|2375|2371.5|788
1705074300000|2024-01-12 15:45:00|2382|2380.5|2377|2375|2382|2380.5|2377|2375|2451
1705074600000|2024-01-12 15:50:00|2376.5|2373.5|2372.5|2370|2376.5|2375|2372.5|2370|923
1705074900000|2024-01-12 15:55:00|2373|2370.5|2381|2379.5|2381.5|2380|2373|2370.5|838
1705075200000|2024-01-12 16:00:00|2380.5|2378|2383.5|2380.5|2388.5|2386.5|2379|2378|978
1705075500000|2024-01-12 16:05:00|2383|2381|2382.5|2380.5|2386|2383.5|2380.5|2379|756
1705075800000|2024-01-12 16:10:00|2382|2381|2383.5|2381.5|2383.5|2382|2376.5|2375|1588
1705076100000|2024-01-12 16:15:00|2382|2380|2381|2380|2382.5|2381.5|2378.5|2376.5|2318
1705076400000|2024-01-12 16:20:00|2382|2381|2379.5|2378.5|2383|2382|2378|2376.5|2715
1705076700000|2024-01-12 16:25:00|2380.5|2378|2385.5|2380.5|2385.5|2381.5|2380.5|2378|2226
1705305600000|2024-01-15 08:00:00|2353|2339.5|2341.5|2336.5|2357.5|2350.5|2340.5|2330.5|2901
1705305900000|2024-01-15 08:05:00|2341|2335.5|2320.5|2315|2350.5|2343.5|2320.5|2315|9012
1705306200000|2024-01-15 08:10:00|2320|2312|2317.5|2313.5|2327.5|2321.5|2315|2311|2303
1705306500000|2024-01-15 08:15:00|2318|2314.5|2317|2313.5|2322.5|2319|2312.5|2310.5|2878
1705306800000|2024-01-15 08:20:00|2316.5|2313|2297|2294.5|2319.5|2315.5|2296.5|2294|2184
1705307100000|2024-01-15 08:25:00|2296.5|2294|2304.5|2301|2305.5|2301|2293|2290|5267
1705307400000|2024-01-15 08:30:00|2304|2300|2297.5|2294|2304|2300|2291|2288.5|3857
1705307700000|2024-01-15 08:35:00|2297|2293.5|2299|2297|2304.5|2300|2292.5|2288.5|3355
1705308000000|2024-01-15 08:40:00|2299.5|2296.5|2293|2289.5|2300|2296.5|2291|2289.5|1625
1705308300000|2024-01-15 08:45:00|2292.5|2290|2299.5|2296.5|2299.5|2296.5|2291.5|2289.5|1523
1705308600000|2024-01-15 08:50:00|2300|2297|2289.5|2287.5|2300|2297|2287.5|2286|4639
1705308900000|2024-01-15 08:55:00|2289|2288|2277.5|2274.5|2289|2288|2274|2272|2792
1705309200000|2024-01-15 09:00:00|2274.5|2272.5|2289.5|2286|2289.5|2286|2274|2272.5|825
1705309500000|2024-01-15 09:05:00|2291|2290|2290|2288|2291.5|2290.5|2285.5|2283|2173
1705309800000|2024-01-15 09:10:00|2289|2287.5|2297|2292.5|2305.5|2303.5|2289|2286|5819
1705310100000|2024-01-15 09:15:00|2295.5|2292|2297.5|2295.5|2297.5|2296.5|2292.5|2290|503
1705310400000|2024-01-15 09:20:00|2297|2295|2299.5|2296|2299.5|2298.5|2295|2292|3797
1705310700000|2024-01-15 09:25:00|2299|2297|2304|2303|2304|2303|2297|2295|1866
1705311000000|2024-01-15 09:30:00|2303.5|2302.5|2308|2306|2308|2307|2303|2301|623
1705311300000|2024-01-15 09:35:00|2309.5|2306.5|2298.5|2296|2310.5|2309.5|2298.5|2294|1908
1705311600000|2024-01-15 09:40:00|2298|2294|2291|2288.5|2298.5|2294|2284|2282|1093
1705311900000|2024-01-15 09:45:00|2292.5|2290.5|2295.5|2293.5|2297|2295|2292.5|2290|199
1705312200000|2024-01-15 09:50:00|2296|2294|2288.5|2285.5|2296|2294|2287|2284.5|1055
1705312500000|2024-01-15 09:55:00|2289|2286|2280|2279|2289.5|2286.5|2278.5|2276.5|865
1705312800000|2024-01-15 10:00:00|2281|2280|2285.5|2283|2289|2286.5|2281|2280|890
1705313100000|2024-01-15 10:05:00|2285|2282|2266.5|2263|2285|2282|2266|2263|4012
1705313400000|2024-01-15 10:10:00|2266|2262.5|2260.5|2258|2267|2265.5|2258.5|2257|1360
1705313700000|2024-01-15 10:15:00|2259|2257.5|2263.5|2262.5|2265.5|2263.5|2255|2251.5|1178
1705314000000|2024-01-15 10:20:00|2263|2262|2249|2247|2265|2263|2244|2241.5|5280
1705314300000|2024-01-15 10:25:00|2248.5|2245.5|2235.5|2234|2248.5|2245.5|2234.5|2232.5|4614
1705314600000|2024-01-15 10:30:00|2235|2233.5|2248.5|2246|2253|2250.5|2231.5|2230|6029
1705314900000|2024-01-15 10:35:00|2248|2245.5|2243|2240.5|2248|2245.5|2240|2238.5|1437
1705315200000|2024-01-15 10:40:00|2242.5|2240|2241|2238.5|2243|2242|2239|2236.5|2516
1705315500000|2024-01-15 10:45:00|2241.5|2239.5|2239|2238|2243|2241.5|2236.5|2235|1862
1705315800000|2024-01-15 10:50:00|2238|2236|2247.5|2245|2252.5|2250.5|2238|2235.5|6400
1705316100000|2024-01-15 10:55:00|2249|2246.5|2244|2240.5|2250.5|2248.5|2244|2240.5|719
1705316400000|2024-01-15 11:00:00|2243.5|2237|2227.5|2225|2243.5|2239.5|2219.5|2216.5|9573
1705316700000|2024-01-15 11:05:00|2227|2224.5|2235|2232|2235|2232|2224.5|2222|1092
1705317000000|2024-01-15 11:10:00|2238.5|2232.5|2235|2232|2238.5|2236|2234.5|2232|194
1705317300000|2024-01-15 11:15:00|2235.5|2232.5|2230|2227.5|2237|2235.5|2229.5|2226.5|1526
1705317600000|2024-01-15 11:20:00|2229.5|2227|2234.5|2231.5|2235|2232.5|2223|2221|4125
1705317900000|2024-01-15 11:25:00|2235|2232|2248.5|2245|2248.5|2245.5|2235|2232|1425
1705318200000|2024-01-15 11:30:00|2248|2244.5|2241.5|2238|2248|2244.5|2240.5|2237.5|2151
1705318500000|2024-01-15 11:35:00|2242.5|2238.5|2245|2241|2248.5|2246|2242|2238.5|1669
1705318800000|2024-01-15 11:40:00|2250.5|2249|2243|2240.5|2250.5|2249|2243|2240.5|3047
1705319100000|2024-01-15 11:45:00|2241|2238.5|2245|2243|2245|2243|2240|2237.5|1026
1705319400000|2024-01-15 11:50:00|2243.5|2242.5|2247|2245.5|2248|2247|2243.5|2242.5|791
1705319700000|2024-01-15 11:55:00|2246.5|2245|2240.5|2239|2246.5|2245|2238.5|2236.5|808
1705320000000|2024-01-15 12:00:00|2241|2233.5|2237|2234.5|2241|2237.5|2235|2232|1081
1705320300000|2024-01-15 12:05:00|2239.5|2235|2251.5|2249|2254.5|2252|2239.5|2235|759
1705320600000|2024-01-15 12:10:00|2249|2249.5|2250|2247|2250.5|2249.5|2247.5|2245|599
1705320900000|2024-01-15 12:15:00|2250.5|2249.5|2250|2247.5|2253.5|2252|2249.5|2247|2215
1705321200000|2024-01-15 12:20:00|2249.5|2245|2251.5|2249|2252|2251|2246|2244.5|1462
1705321500000|2024-01-15 12:25:00|2250|2250|2228.5|2226|2250|2250|2227|2225|5971
1705321800000|2024-01-15 12:30:00|2228|2225.5|2222.5|2220.5|2229.5|2227.5|2221|2220|1040
1705322100000|2024-01-15 12:35:00|2222|2220|2220|2217|2222.5|2221|2218|2216.5|4200
1705322400000|2024-01-15 12:40:00|2221|2218.5|2219|2217|2227|2225.5|2218|2217|1764
1705322700000|2024-01-15 12:45:00|2219.5|2217.5|2216.5|2215|2220.5|2218.5|2216|2214.5|3772
1705323000000|2024-01-15 12:50:00|2216|2214|2216.5|2215|2222|2220.5|2215.5|2214|1762
1705323300000|2024-01-15 12:55:00|2216|2213.5|2208|2206.5|2216.5|2213.5|2205|2203|5393
1705323600000|2024-01-15 13:00:00|2207.5|2206|2207.5|2205|2212|2209|2204.5|2203|2144
1705323900000|2024-01-15 13:05:00|2208.5|2204.5|2210|2208|2212.5|2211.5|2208.5|2204.5|2523
1705324200000|2024-01-15 13:10:00|2208|2205.5|2212|2209.5|2217|2216|2206|2205.5|4974
1705324500000|2024-01-15 13:15:00|2211.5|2210.5|2215.5|2213|2219|2217.5|2211.5|2210.5|2157
1705324800000|2024-01-15 13:20:00|2215|2212.5|2216.5|2215|2217|2216|2211.5|2209.5|4661
1705325100000|2024-01-15 13:25:00|2215.5|2214.5|2217|2214.5|2217|2214.5|2213|2210.5|747
1705325400000|2024-01-15 13:30:00|2216.5|2214|2222|2220|2226|2224.5|2215.5|2212.5|1856
1705325700000|2024-01-15 13:35:00|2222.5|2220.5|2222|2220|2228|2226.5|2221|2219|1065
1705326000000|2024-01-15 13:40:00|2220|2219.5|2222.5|2220|2224.5|2223.5|2219.5|2216.5|1686
1705326300000|2024-01-15 13:45:00|2225.5|2220.5|2224|2221|2225.5|2223|2216|2215|784
1705326600000|2024-01-15 13:50:00|2225|2224|2225.5|2224|2226|2225|2225|2223|157
1705326900000|2024-01-15 13:55:00|2224.5|2223.5|2221|2219.5|2224.5|2223.5|2220.5|2218.5|220
1705327200000|2024-01-15 14:00:00|2221.5|2219|2221|2218.5|2225.5|2224|2220|2218|1330
1705327500000|2024-01-15 14:05:00|2220.5|2216|2215.5|2214|2221|2216|2215|2214|281
1705327800000|2024-01-15 14:10:00|2216|2214.5|2223|2222.5|2223|2222.5|2216|2214|2374
1705328100000|2024-01-15 14:15:00|2224.5|2222|2228.5|2226.5|2231|2230|2224.5|2222|4774
1705328400000|2024-01-15 14:20:00|2228|2229|2243.5|2242|2244|2242|2228|2226.5|4254
1705328700000|2024-01-15 14:25:00|2243|2242.5|2238|2236|2243.5|2242.5|2238|2236|5116
1705329000000|2024-01-15 14:30:00|2237.5|2235.5|2225.5|2223.5|2238.5|2237|2223.5|2221.5|9780
1705329300000|2024-01-15 14:35:00|2227|2224|2228.5|2226|2230|2228.5|2222|2221|10335
1705329600000|2024-01-15 14:40:00|2228|2225.5|2224.5|2222.5|2228|2226|2220.5|2220|14451
1705329900000|2024-01-15 14:45:00|2225|2223|2227.5|2225|2229.5|2228|2221.5|2219.5|2430
1705330200000|2024-01-15 14:50:00|2227|2224.5|2223|2221|2227|2224.5|2219.5|2217.5|2026
1705330500000|2024-01-15 14:55:00|2225|2224.5|2225.5|2223|2226.5|2225|2223.5|2220.5|848
1705330800000|2024-01-15 15:00:00|2225|2222.5|2217.5|2215|2225.5|2222.5|2216|2213.5|2094
1705331100000|2024-01-15 15:05:00|2217|2216|2217.5|2215|2221.5|2220|2217|2215|3525
1705331400000|2024-01-15 15:10:00|2217|2214.5|2215.5|2213.5|2217.5|2215|2214.5|2213|2546
1705331700000|2024-01-15 15:15:00|2216|2216|2221.5|2219|2222|2220.5|2215.5|2215|678
1705332000000|2024-01-15 15:20:00|2222|2219.5|2223.5|2221.5|2225.5|2223.5|2222|2219.5|1707
1705332300000|2024-01-15 15:25:00|2223|2218.5|2216|2214.5|2223|2219|2214.5|2211.5|3380
1705332600000|2024-01-15 15:30:00|2215.5|2214|2210.5|2208|2216|2214.5|2209|2207|2318
1705332900000|2024-01-15 15:35:00|2211|2208.5|2217.5|2216.5|2217.5|2216.5|2210.5|2208.5|5044
1705333200000|2024-01-15 15:40:00|2217|2216|2214.5|2212.5|2217.5|2216.5|2214.5|2212.5|1259
1705333500000|2024-01-15 15:45:00|2215|2213|2219.5|2218|2219.5|2219|2214.5|2212.5|1069
1705333800000|2024-01-15 15:50:00|2223|2221|2221|2220|2224.5|2223|2220|2219|2677
1705334100000|2024-01-15 15:55:00|2220.5|2219.5|2223.5|2222|2223.5|2222|2218.5|2217.5|4124
1705334400000|2024-01-15 16:00:00|2223|2220.5|2223|2221|2223|2222|2218|2216.5|2526
1705334700000|2024-01-15 16:05:00|2224|2221.5|2222|2220.5|2226|2224.5|2220.5|2219|2022
1705335000000|2024-01-15 16:10:00|2223|2221|2232.5|2231.5|2232.5|2232|2223|2221|1849
1705335300000|2024-01-15 16:15:00|2233|2232|2227.5|2227|2233|2232|2227.5|2227|6847
1705335600000|2024-01-15 16:20:00|2227|2226|2224.5|2223.5|2227.5|2227|2222.5|2221.5|5641
1705335900000|2024-01-15 16:25:00|2224|2223|2222|2221|2225.5|2224.5|2221.5|2220.5|10544
1705392000000|2024-01-16 08:00:00|2196.5|2181.5|2183.5|2177|2196.5|2186.5|2169.5|2162|20280
1705392300000|2024-01-16 08:05:00|2184|2176.5|2196|2190.5|2217.5|2212|2183|2175.5|7800
1705392600000|2024-01-16 08:10:00|2195.5|2190|2215|2211|2219.5|2216|2193.5|2190|11305
1705392900000|2024-01-16 08:15:00|2213|2209.5|2205.5|2201|2220|2216.5|2205.5|2201|9595
1705393200000|2024-01-16 08:20:00|2205|2201.5|2228.5|2224|2230|2227|2204.5|2201|2495
1705393500000|2024-01-16 08:25:00|2228|2223.5|2218.5|2215.5|2228.5|2225.5|2218.5|2215.5|4421
1705393800000|2024-01-16 08:30:00|2217|2214.5|2223|2220|2223|2220|2211|2207|669
1705394100000|2024-01-16 08:35:00|2225|2221|2239|2236|2241|2239|2223|2220.5|4237
1705394400000|2024-01-16 08:40:00|2236.5|2235.5|2235.5|2231.5|2242.5|2238|2235|2231|1253
1705394700000|2024-01-16 08:45:00|2235|2233.5|2238.5|2235|2243|2239.5|2235|2232.5|1828
1705395000000|2024-01-16 08:50:00|2238|2234|2235|2231|2238|2234|2233.5|2231|138
1705395300000|2024-01-16 08:55:00|2235.5|2231.5|2246|2242|2249.5|2247|2235.5|2231.5|2538
1705395600000|2024-01-16 09:00:00|2248|2242.5|2245.5|2244|2257.5|2254|2244|2241|2364
1705395900000|2024-01-16 09:05:00|2248.5|2244.5|2255|2252.5|2255|2252.5|2246.5|2244|1483
1705396200000|2024-01-16 09:10:00|2252.5|2251|2252.5|2250|2263.5|2261|2251|2248|751
1705396500000|2024-01-16 09:15:00|2253|2250.5|2257.5|2255|2257.5|2255|2252.5|2250.5|1677
1705396800000|2024-01-16 09:20:00|2256.5|2254|2249|2247.5|2260.5|2257|2249|2247.5|1259
1705397100000|2024-01-16 09:25:00|2249.5|2249.5|2246.5|2245|2252|2249.5|2245.5|2242|465
1705397400000|2024-01-16 09:30:00|2247|2247|2260|2257|2260|2257|2246.5|2247|102
1705397700000|2024-01-16 09:35:00|2259.5|2256.5|2256|2253.5|2259.5|2256.5|2253.5|2252|410
1705398000000|2024-01-16 09:40:00|2256.5|2254|2262|2259.5|2262|2259.5|2254.5|2252.5|1683
1705398300000|2024-01-16 09:45:00|2262.5|2260|2256.5|2254|2263.5|2261|2255|2253|164
1705398600000|2024-01-16 09:50:00|2256|2255.5|2262.5|2261.5|2264|2261.5|2256|2255.5|785
1705398900000|2024-01-16 09:55:00|2262|2260.5|2257|2254.5|2262|2260.5|2255.5|2253|220
1705399200000|2024-01-16 10:00:00|2256.5|2255|2242.5|2241|2256.5|2255|2241|2239.5|214
1705399500000|2024-01-16 10:05:00|2244.5|2242.5|2249|2246.5|2250|2247|2244|2242.5|335
1705399800000|2024-01-16 10:10:00|2248.5|2243|2247.5|2245.5|2249.5|2247.5|2245|2242.5|337
1705400100000|2024-01-16 10:15:00|2246|2246|2249|2246|2249|2246.5|2244.5|2242|2370
1705400400000|2024-01-16 10:20:00|2249.5|2246.5|2259|2257|2263|2260.5|2249.5|2246.5|2177
1705400700000|2024-01-16 10:25:00|2260.5|2257.5|2258.5|2255.5|2261.5|2257.5|2253.5|2250|516
1705401000000|2024-01-16 10:30:00|2259|2257|2261|2258.5|2261|2258.5|2258|2256|497
1705401300000|2024-01-16 10:35:00|2262.5|2259.5|2258|2255.5|2263|2260|2257.5|2255|418
1705401600000|2024-01-16 10:40:00|2259.5|2256|2257|2255|2261|2258.5|2257|2255|314
1705401900000|2024-01-16 10:45:00|2258|2255.5|2263.5|2261|2264|2261.5|2258|2255.5|1454
1705402200000|2024-01-16 10:50:00|2263|2260.5|2260|2258|2263|2260.5|2257.5|2255|229
1705402500000|2024-01-16 10:55:00|2259.5|2257.5|2261.5|2258.5|2262.5|2259.5|2258|2256|338
1705402800000|2024-01-16 11:00:00|2261|2259|2258.5|2256|2262.5|2259.5|2258|2255.5|440
1705403100000|2024-01-16 11:05:00|2258|2255.5|2256.5|2255|2258.5|2257|2256.5|2254.5|815
1705403400000|2024-01-16 11:10:00|2256|2253|2254.5|2253|2256|2254|2252|2250.5|986
1705403700000|2024-01-16 11:15:00|2254|2253.5|2258|2255.5|2259.5|2256.5|2254|2253.5|0
1705404000000|2024-01-16 11:20:00|2256|2255|2256|2253.5|2257.5|2255.5|2255|2253.5|440
1705404300000|2024-01-16 11:25:00|2256.5|2254|2261.5|2258.5|2261.5|2258.5|2256.5|2254|154
1705404600000|2024-01-16 11:30:00|2261|2259|2257|2254|2261|2259|2256.5|2253.5|285
1705404900000|2024-01-16 11:35:00|2257.5|2254.5|2262.5|2259.5|2262.5|2259.5|2257.5|2254|368
1705405200000|2024-01-16 11:40:00|2264|2260|2260|2257.5|2264|2262.5|2260|2257.5|3407
1705405500000|2024-01-16 11:45:00|2259.5|2259|2260.5|2258.5|2264|2262.5|2259.5|2258|369
1705405800000|2024-01-16 11:50:00|2260|2258|2259.5|2257.5|2260.5|2259|2259|2257.5|518
1705406100000|2024-01-16 11:55:00|2259|2254.5|2253.5|2251|2259.5|2254.5|2253.5|2251|0
1705406400000|2024-01-16 12:00:00|2257.5|2253|2253.5|2252|2258|2256.5|2251|2250|1188
1705406700000|2024-01-16 12:05:00|2254|2252.5|2257.5|2255|2258|2257|2253.5|2252|1994
1705407000000|2024-01-16 12:10:00|2257|2253.5|2253.5|2251.5|2257.5|2253.5|2251.5|2250|890
1705407300000|2024-01-16 12:15:00|2254|2253|2253.5|2251|2255|2253|2253|2250|399
1705407600000|2024-01-16 12:20:00|2253|2252|2248|2245.5|2253.5|2252|2247.5|2245.5|3105
1705407900000|2024-01-16 12:25:00|2248.5|2246|2248|2246.5|2251|2249|2247.5|2245.5|1774
1705408200000|2024-01-16 12:30:00|2247.5|2246|2250.5|2249|2251|2249.5|2246|2244.5|542
1705408500000|2024-01-16 12:35:00|2251|2249.5|2250.5|2248|2251.5|2250.5|2249.5|2247.5|760
1705408800000|2024-01-16 12:40:00|2250|2246.5|2247.5|2245|2250.5|2248|2246.5|2244.5|482
1705409100000|2024-01-16 12:45:00|2248.5|2245.5|2251.5|2248|2251.5|2248|2244.5|2241.5|474
1705409400000|2024-01-16 12:50:00|2251|2248.5|2251|2248.5|2252|2250|2249.5|2248|289
1705409700000|2024-01-16 12:55:00|2251.5|2249|2251|2249|2252|2249.5|2251|2249|7
1705410000000|2024-01-16 13:00:00|2250.5|2249.5|2249.5|2247|2256|2253|2249.5|2247|813
1705410300000|2024-01-16 13:05:00|2249|2246.5|2247|2244.5|2249|2247.5|2244.5|2242.5|2034
1705410600000|2024-01-16 13:10:00|2247.5|2245|2242|2240|2248.5|2245.5|2242|2240|702
1705410900000|2024-01-16 13:15:00|2241.5|2239.5|2236|2235|2241.5|2240|2233|2230.5|1757
1705411200000|2024-01-16 13:20:00|2234.5|2233|2231.5|2229.5|2234.5|2233|2230|2228.5|1864
1705411500000|2024-01-16 13:25:00|2231|2227.5|2232.5|2229|2232.5|2229|2229|2225.5|948
1705411800000|2024-01-16 13:30:00|2230.5|2225.5|2234|2231|2234|2231.5|2222.5|2222|1138
1705412100000|2024-01-16 13:35:00|2233.5|2234|2232.5|2229.5|2238.5|2236|2230|2227|1220
1705412400000|2024-01-16 13:40:00|2234|2230|2227|2224.5|2238.5|2235.5|2227|2224.5|857
1705412700000|2024-01-16 13:45:00|2226.5|2222.5|2225|2223|2226.5|2223.5|2222.5|2220.5|845
1705413000000|2024-01-16 13:50:00|2225.5|2222.5|2222.5|2220|2225.5|2224|2219.5|2217|1820
1705413300000|2024-01-16 13:55:00|2221|2219.5|2225|2223|2226|2224|2216.5|2215|1968
1705413600000|2024-01-16 14:00:00|2226|2223.5|2224|2221.5|2229.5|2227|2224|2221.5|779
1705413900000|2024-01-16 14:05:00|2226|2222|2225.5|2224|2228|2226|2224|2221.5|610
1705414200000|2024-01-16 14:10:00|2225|2223.5|2222.5|2220|2225|2223.5|2221.5|2220|1294
1705414500000|2024-01-16 14:15:00|2223|2219.5|2220.5|2217.5|2223|2219.5|2216.5|2215.5|1618
1705414800000|2024-01-16 14:20:00|2220|2218|2220|2217.5|2222.5|2220.5|2218.5|2216.5|1296
1705415100000|2024-01-16 14:25:00|2219.5|2218|2218|2216|2221.5|2219.5|2217.5|2215.5|677
1705415400000|2024-01-16 14:30:00|2218.5|2216.5|2193.5|2190|2219.5|2218|2193|2190|5722
1705415700000|2024-01-16 14:35:00|2195|2190.5|2202.5|2200.5|2202.5|2200.5|2194.5|2190.5|2549
1705416000000|2024-01-16 14:40:00|2203|2201|2207|2204.5|2209.5|2207|2202|2198|1175
1705416300000|2024-01-16 14:45:00|2206.5|2204|2209.5|2208|2215|2212|2205|2203.5|1081
1705416600000|2024-01-16 14:50:00|2210|2208.5|2217|2214|2219.5|2216|2209.5|2207|132
1705416900000|2024-01-16 14:55:00|2219|2214.5|2228|2225|2228|2225|2217.5|2214.5|1585
1705417200000|2024-01-16 15:00:00|2231.5|2228|2229|2227|2233|2230.5|2228|2226|669
1705417500000|2024-01-16 15:05:00|2228.5|2226.5|2228.5|2226.5|2231.5|2228.5|2227|2225.5|353
1705417800000|2024-01-16 15:10:00|2229|2227|2232.5|2230.5|2233|2231.5|2229|2227|66
1705418100000|2024-01-16 15:15:00|2233|2232.5|2240.5|2239.5|2245|2243.5|2233|2231.5|1385
1705418400000|2024-01-16 15:20:00|2241.5|2240|2245.5|2244|2246|2244|2238.5|2237.5|917
1705418700000|2024-01-16 15:25:00|2246|2243.5|2238.5|2237|2246|2243.5|2238.5|2237|1635
1705419000000|2024-01-16 15:30:00|2238|2236|2243.5|2241.5|2243.5|2241.5|2236|2234|1342
1705419300000|2024-01-16 15:35:00|2246.5|2242|2246|2243|2247|2245|2243.5|2241.5|440
1705419600000|2024-01-16 15:40:00|2246.5|2243.5|2252|2250|2254|2253|2246.5|2243.5|716
1705419900000|2024-01-16 15:45:00|2252.5|2251|2252|2250|2254.5|2253|2251.5|2250|429
1705420200000|2024-01-16 15:50:00|2251.5|2249|2247|2245|2252.5|2250|2244.5|2243|384
1705420500000|2024-01-16 15:55:00|2248|2245.5|2242.5|2241.5|2249|2247.5|2242|2240.5|1880
1705420800000|2024-01-16 16:00:00|2244|2243|2246|2244.5|2253.5|2251.5|2240.5|2239|2825
1705421100000|2024-01-16 16:05:00|2245.5|2244|2244|2242|2249|2247.5|2243|2242|1884
1705421400000|2024-01-16 16:10:00|2242.5|2241|2246.5|2244.5|2247|2245.5|2241|2239.5|991
1705421700000|2024-01-16 16:15:00|2246|2246|2257.5|2256|2261|2260.5|2246|2245.5|4725
1705422000000|2024-01-16 16:20:00|2258|2256.5|2264|2262.5|2268|2266.5|2258|2256|6080
1705422300000|2024-01-16 16:25:00|2266.5|2264.5|2264|2261.5|2266.5|2265|2261|2258|3212
1705478400000|2024-01-17 08:00:00|2216|2212|2235.5|2227|2235.5|2227|2200.5|2194|1758
1705478700000|2024-01-17 08:05:00|2237.5|2231|2219.5|2211|2240|2235|2216|2206.5|7004
1705479000000|2024-01-17 08:10:00|2219|2209|2206|2200.5|2219|2209.5|2200|2195.5|2901
1705479300000|2024-01-17 08:15:00|2207.5|2201|2197|2193.5|2207.5|2203|2186.5|2181|4664
1705479600000|2024-01-17 08:20:00|2198.5|2195.5|2193|2188.5|2205.5|2203.5|2187|2182.5|3280
1705479900000|2024-01-17 08:25:00|2193.5|2189|2208|2204|2208|2205.5|2193.5|2188|1105
1705480200000|2024-01-17 08:30:00|2210.5|2204.5|2222.5|2219|2222.5|2219|2210.5|2204.5|1112
1705480500000|2024-01-17 08:35:00|2223|2219.5|2218.5|2214|2237.5|2235|2218.5|2214|3090
1705480800000|2024-01-17 08:40:00|2218|2214.5|2220|2216|2220|2217|2214.5|2209.5|500
1705481100000|2024-01-17 08:45:00|2219.5|2216.5|2203.5|2200|2222|2217|2192|2189.5|5986
1705481400000|2024-01-17 08:50:00|2199|2196.5|2193|2189|2206|2201|2191|2188|1720
1705481700000|2024-01-17 08:55:00|2192.5|2190|2185.5|2183|2194.5|2192|2183.5|2182|1610
1705482000000|2024-01-17 09:00:00|2185|2181.5|2187|2183|2194|2190.5|2179|2176|1883
1705482300000|2024-01-17 09:05:00|2186.5|2182.5|2184.5|2183|2187.5|2184|2177|2173|3308
1705482600000|2024-01-17 09:10:00|2177.5|2174|2173.5|2170|2178|2175.5|2169|2167|3350
1705482900000|2024-01-17 09:15:00|2173|2169.5|2180|2176.5|2180|2178|2168.5|2165.5|1666
1705483200000|2024-01-17 09:20:00|2179.5|2175.5|2179.5|2176|2185.5|2182.5|2176|2173|1022
1705483500000|2024-01-17 09:25:00|2181|2178.5|2184|2179.5|2184.5|2180.5|2171|2167|2092
1705483800000|2024-01-17 09:30:00|2183.5|2178.5|2175.5|2172.5|2183.5|2179|2170|2168|1910
1705484100000|2024-01-17 09:35:00|2177.5|2172|2171.5|2170|2180.5|2178|2168.5|2165.5|3060
1705484400000|2024-01-17 09:40:00|2172|2171|2174.5|2171.5|2174.5|2173|2169.5|2167|5385
1705484700000|2024-01-17 09:45:00|2174|2171|2167|2165|2174|2171|2160.5|2158|2253
1705485000000|2024-01-17 09:50:00|2168.5|2165.5|2170.5|2168.5|2171|2169.5|2166|2165|1123
1705485300000|2024-01-17 09:55:00|2170|2168|2178|2173.5|2178|2173.5|2169.5|2167.5|1553
1705485600000|2024-01-17 10:00:00|2178.5|2174.5|2175.5|2174|2179|2177.5|2175.5|2174|104
1705485900000|2024-01-17 10:05:00|2176|2175|2170|2168.5|2178.5|2176.5|2170|2168.5|885
1705486200000|2024-01-17 10:10:00|2172.5|2167.5|2177|2173.5|2179.5|2177.5|2168|2164|1188
1705486500000|2024-01-17 10:15:00|2175.5|2173|2178.5|2175.5|2178.5|2175.5|2172.5|2170|106
1705486800000|2024-01-17 10:20:00|2178|2176|2176|2174|2178.5|2177|2174.5|2172.5|870
1705487100000|2024-01-17 10:25:00|2176.5|2175|2168|2165.5|2177|2175|2168|2165.5|745
1705487400000|2024-01-17 10:30:00|2169.5|2166|2171.5|2169.5|2171.5|2170|2169|2166|132
1705487700000|2024-01-17 10:35:00|2172|2170.5|2171.5|2169.5|2174.5|2172.5|2171.5|2169.5|374
1705488000000|2024-01-17 10:40:00|2171|2169|2167.5|2165|2172|2170|2167.5|2165|309
1705488300000|2024-01-17 10:45:00|2168.5|2167.5|2160|2158|2170.5|2169.5|2160|2158|849
1705488600000|2024-01-17 10:50:00|2160.5|2159|2162|2160|2163|2160.5|2157|2155|1629
1705488900000|2024-01-17 10:55:00|2161.5|2159.5|2164|2162.5|2164.5|2162.5|2161.5|2159|325
1705489200000|2024-01-17 11:00:00|2164.5|2163|2161.5|2160|2165|2163|2159|2157|1021
1705489500000|2024-01-17 11:05:00|2162.5|2161|2164.5|2162.5|2166|2165.5|2162|2160|902
1705489800000|2024-01-17 11:10:00|2164|2161.5|2163.5|2160.5|2164|2162.5|2162.5|2160.5|253
1705490100000|2024-01-17 11:15:00|2164|2161|2164.5|2162|2166|2164|2163.5|2161|589
1705490400000|2024-01-17 11:20:00|2164|2161.5|2165.5|2164|2165.5|2164|2161|2160|1276
1705490700000|2024-01-17 11:25:00|2166|2164.5|2170|2167.5|2170.5|2169|2166|2163.5|128
1705491000000|2024-01-17 11:30:00|2170.5|2167|2174.5|2172.5|2179|2176.5|2169|2166|780
1705491300000|2024-01-17 11:35:00|2175|2173|2178.5|2176.5|2180|2177.5|2175|2172.5|1227
1705491600000|2024-01-17 11:40:00|2177.5|2175.5|2183|2181.5|2183|2182|2177.5|2175.5|2076
1705491900000|2024-01-17 11:45:00|2182.5|2183|2180.5|2179|2185|2183.5|2180.5|2178.5|749
1705492200000|2024-01-17 11:50:00|2183.5|2179.5|2180|2178|2184|2183|2179|2177.5|804
1705492500000|2024-01-17 11:55:00|2179.5|2177.5|2180|2179|2180.5|2179|2178|2176|702
1705492800000|2024-01-17 12:00:00|2178.5|2170|2180.5|2178|2180.5|2179|2177.5|2170|396
1705493100000|2024-01-17 12:05:00|2179|2177.5|2177.5|2175|2180|2178.5|2177.5|2175|1476
1705493400000|2024-01-17 12:10:00|2177|2174.5|2176|2174.5|2177|2174.5|2175.5|2173|64
1705493700000|2024-01-17 12:15:00|2175.5|2175|2178.5|2176.5|2180.5|2178.5|2175.5|2175|635
1705494000000|2024-01-17 12:20:00|2181.5|2177.5|2186.5|2185|2191.5|2190|2181.5|2177|1515
1705494300000|2024-01-17 12:25:00|2187.5|2184.5|2191|2189|2191.5|2190|2187.5|2184.5|244
1705494600000|2024-01-17 12:30:00|2191.5|2189.5|2190.5|2188|2191.5|2189.5|2188.5|2187|152
1705494900000|2024-01-17 12:35:00|2193|2188.5|2185|2184|2193|2191.5|2185|2184|1526
1705495200000|2024-01-17 12:40:00|2184.5|2183.5|2180|2177|2184.5|2183.5|2180|2176.5|859
1705495500000|2024-01-17 12:45:00|2182|2176.5|2175|2172.5|2182|2181|2175|2172.5|1080
1705495800000|2024-01-17 12:50:00|2174.5|2173|2173|2171.5|2176.5|2175.5|2173|2171|398
1705496100000|2024-01-17 12:55:00|2175|2173|2174|2172.5|2176.5|2175|2173.5|2172.5|166
1705496400000|2024-01-17 13:00:00|2173.5|2173|2173.5|2171|2175|2173|2168.5|2166.5|302
1705496700000|2024-01-17 13:05:00|2173|2171.5|2170|2168.5|2176|2174|2170|2168.5|1180
1705497000000|2024-01-17 13:10:00|2169.5|2166.5|2166.5|2164.5|2169.5|2166.5|2161.5|2160|974
1705497300000|2024-01-17 13:15:00|2167|2164|2166.5|2164|2167.5|2166.5|2165.5|2163.5|358
1705497600000|2024-01-17 13:20:00|2167|2164.5|2163|2161|2167.5|2166|2163|2161|318
1705497900000|2024-01-17 13:25:00|2162.5|2161.5|2165|2161|2165|2163|2159|2158|999
1705498200000|2024-01-17 13:30:00|2164.5|2160|2163|2160|2164.5|2161|2153.5|2151|8746
1705498500000|2024-01-17 13:35:00|2162.5|2160.5|2164|2161.5|2167|2164|2162|2160.5|345
1705498800000|2024-01-17 13:40:00|2161.5|2160|2158.5|2156.5|2161.5|2160|2153|2151|2033
1705499100000|2024-01-17 13:45:00|2159|2157.5|2157.5|2155.5|2159|2157.5|2153|2151.5|7253
1705499400000|2024-01-17 13:50:00|2159|2156|2156.5|2153|2159|2157|2153.5|2150.5|2102
1705499700000|2024-01-17 13:55:00|2157|2153.5|2157.5|2155.5|2162|2160|2154.5|2153.5|1906
1705500000000|2024-01-17 14:00:00|2158|2156|2158|2155|2159.5|2158|2156.5|2154.5|3294
1705500300000|2024-01-17 14:05:00|2157|2154.5|2160.5|2158.5|2161|2158.5|2156.5|2154.5|2254
1705500600000|2024-01-17 14:10:00|2160|2157|2159.5|2155|2160|2157.5|2156.5|2154.5|1399
1705500900000|2024-01-17 14:15:00|2159|2155.5|2153.5|2151.5|2159|2155.5|2152.5|2151.5|555
1705501200000|2024-01-17 14:20:00|2154.5|2152.5|2153|2151.5|2156|2153.5|2150.5|2148.5|748
1705501500000|2024-01-17 14:25:00|2154|2152|2154|2152|2154.5|2153.5|2153.5|2151.5|403
1705501800000|2024-01-17 14:30:00|2154.5|2152.5|2157|2156|2158|2156.5|2151.5|2150.5|1321
1705502100000|2024-01-17 14:35:00|2156.5|2155|2155|2152.5|2157.5|2156.5|2153|2151.5|1671
1705502400000|2024-01-17 14:40:00|2154|2152|2147.5|2146|2156.5|2153.5|2146|2145|4876
1705502700000|2024-01-17 14:45:00|2147|2145|2148|2146|2149.5|2147|2142|2140|3251
1705503000000|2024-01-17 14:50:00|2147.5|2145.5|2146|2145|2148.5|2147.5|2142.5|2141|997
1705503300000|2024-01-17 14:55:00|2145|2144.5|2146|2144|2146.5|2145|2138.5|2136.5|3909
1705503600000|2024-01-17 15:00:00|2147.5|2146|2153.5|2152|2158|2154.5|2140|2139|2725
1705503900000|2024-01-17 15:05:00|2153|2151|2158|2155.5|2159|2157|2153|2151|1069
1705504200000|2024-01-17 15:10:00|2158.5|2156|2154.5|2152.5|2159|2157|2151.5|2150|3060
1705504500000|2024-01-17 15:15:00|2155|2152|2157.5|2155.5|2164.5|2161.5|2154|2152|2937
1705504800000|2024-01-17 15:20:00|2157|2156|2153.5|2152.5|2162|2160|2152.5|2150.5|1269
1705505100000|2024-01-17 15:25:00|2154|2152|2152|2150.5|2155.5|2153.5|2152|2150.5|1636
1705505400000|2024-01-17 15:30:00|2151.5|2148.5|2141|2139.5|2151.5|2148.5|2138|2137|1384
1705505700000|2024-01-17 15:35:00|2140.5|2140|2144|2141.5|2144.5|2143|2138.5|2136.5|3040
1705506000000|2024-01-17 15:40:00|2143.5|2141|2138.5|2136.5|2143.5|2141.5|2136|2135|1515
1705506300000|2024-01-17 15:45:00|2139|2137|2141|2140|2142.5|2140.5|2137.5|2136|1329
1705506600000|2024-01-17 15:50:00|2140.5|2139.5|2139|2137.5|2141|2140.5|2131|2130.5|3946
1705506900000|2024-01-17 15:55:00|2138.5|2138|2139.5|2138|2141.5|2140.5|2137|2136|1109
1705507200000|2024-01-17 16:00:00|2139|2137.5|2143|2142|2147.5|2146|2139|2137.5|2746
1705507500000|2024-01-17 16:05:00|2143.5|2142.5|2151|2149.5|2151|2149.5|2142.5|2141|1474
1705507800000|2024-01-17 16:10:00|2150.5|2148.5|2156|2154.5|2158.5|2156.5|2150|2148.5|3249
1705508100000|2024-01-17 16:15:00|2156.5|2155.5|2157.5|2156.5|2158.5|2157|2155.5|2154|1499
1705508400000|2024-01-17 16:20:00|2158|2156|2152.5|2151.5|2158.5|2157.5|2151.5|2151|3953
1705508700000|2024-01-17 16:25:00|2152|2152.5|2150|2149.5|2153.5|2152.5|2148.5|2147.5|6071
1705564800000|2024-01-18 08:00:00|2179.5|2163.5|2170.5|2164|2198.5|2190|2166|2154|1725
1705565100000|2024-01-18 08:05:00|2173|2164.5|2156.5|2151|2173|2169|2154.5|2150|704
1705565400000|2024-01-18 08:10:00|2156|2150.5|2189.5|2186|2191|2187.5|2156|2150|3230
1705565700000|2024-01-18 08:15:00|2193|2189|2167.5|2163.5|2193|2189.5|2167.5|2162|4247
1705566000000|2024-01-18 08:20:00|2169.5|2166|2158|2154|2169.5|2166|2154|2150|1949
1705566300000|2024-01-18 08:25:00|2157.5|2154.5|2161.5|2157.5|2162.5|2160.5|2153.5|2150.5|722
1705566600000|2024-01-18 08:30:00|2163|2158|2160|2156|2172|2167.5|2160|2156|1365
1705566900000|2024-01-18 08:35:00|2156|2152.5|2162|2158.5|2163.5|2159|2155|2152|366
1705567200000|2024-01-18 08:40:00|2163.5|2159.5|2161.5|2158.5|2166.5|2164.5|2159.5|2156.5|1106
1705567500000|2024-01-18 08:45:00|2162|2159|2167.5|2165|2169|2166.5|2161|2158|128
1705567800000|2024-01-18 08:50:00|2168.5|2165.5|2171|2167.5|2172.5|2171|2168.5|2165.5|1003
1705568100000|2024-01-18 08:55:00|2170.5|2167|2176|2172.5|2178.5|2175.5|2167.5|2165|728
1705568400000|2024-01-18 09:00:00|2175.5|2172|2175|2172|2175.5|2173.5|2171|2168.5|475
1705568700000|2024-01-18 09:05:00|2175.5|2172.5|2175|2172|2177.5|2175|2173|2170.5|500
1705569000000|2024-01-18 09:10:00|2174.5|2171|2181|2178|2182|2181|2170.5|2167.5|1131
1705569300000|2024-01-18 09:15:00|2180.5|2179.5|2177.5|2174.5|2182|2180|2177.5|2174.5|665
1705569600000|2024-01-18 09:20:00|2177|2175|2188.5|2185|2189.5|2187|2176.5|2173|758
1705569900000|2024-01-18 09:25:00|2188|2183.5|2194.5|2191.5|2200|2195.5|2186|2183.5|2527
1705570200000|2024-01-18 09:30:00|2193|2190|2182|2181|2193|2190|2182|2181|938
1705570500000|2024-01-18 09:35:00|2182.5|2180|2191|2187.5|2191.5|2189|2182|2180|2069
1705570800000|2024-01-18 09:40:00|2193|2188|2192|2189|2196.5|2194|2190|2187|663
1705571100000|2024-01-18 09:45:00|2194.5|2189.5|2196.5|2193.5|2197.5|2194.5|2190|2187.5|4699
1705571400000|2024-01-18 09:50:00|2195|2194.5|2191|2189|2200|2198|2191|2189|698
1705571700000|2024-01-18 09:55:00|2190|2186.5|2185.5|2182.5|2190|2187.5|2185|2182|1367
1705572000000|2024-01-18 10:00:00|2185|2183|2186.5|2183.5|2190|2188|2181|2178.5|799
1705572300000|2024-01-18 10:05:00|2187|2184|2182.5|2181|2188|2185|2181.5|2179.5|1521
1705572600000|2024-01-18 10:10:00|2184.5|2183|2185|2183.5|2187|2185|2182|2179.5|1250
1705572900000|2024-01-18 10:15:00|2185.5|2184.5|2186.5|2183.5|2189.5|2188.5|2185.5|2183.5|1360
1705573200000|2024-01-18 10:20:00|2187.5|2184|2189.5|2186.5|2190|2188|2186.5|2184|390
1705573500000|2024-01-18 10:25:00|2190|2187|2189|2187|2191|2188.5|2189|2187|802
1705573800000|2024-01-18 10:30:00|2189.5|2187.5|2192|2189|2194|2192.5|2189.5|2187.5|477
1705574100000|2024-01-18 10:35:00|2191.5|2188.5|2192.5|2190|2192.5|2191|2189.5|2187.5|223
1705574400000|2024-01-18 10:40:00|2193.5|2190.5|2201|2199.5|2201|2199.5|2191|2189|2724
1705574700000|2024-01-18 10:45:00|2204|2200|2209.5|2208|2210|2208|2203.5|2199.5|764
1705575000000|2024-01-18 10:50:00|2209|2207|2204|2202.5|2209.5|2207.5|2204|2202.5|1229
1705575300000|2024-01-18 10:55:00|2203.5|2200|2200.5|2198.5|2204|2202.5|2196.5|2195|2532
1705575600000|2024-01-18 11:00:00|2203|2201|2209.5|2207.5|2209.5|2209|2201.5|2199|625
1705575900000|2024-01-18 11:05:00|2211.5|2208|2209|2206.5|2214.5|2211.5|2209|2206|1129
1705576200000|2024-01-18 11:10:00|2209.5|2207|2216|2215|2216|2215|2208.5|2205.5|262
1705576500000|2024-01-18 11:15:00|2217.5|2213|2211.5|2209.5|2217.5|2213|2208|2205|3496
1705576800000|2024-01-18 11:20:00|2212|2211.5|2206|2203.5|2214|2212.5|2206|2203|1167
1705577100000|2024-01-18 11:25:00|2207.5|2203|2215.5|2213.5|2215.5|2213.5|2202|2199|1146
1705577400000|2024-01-18 11:30:00|2216.5|2214|2222|2219|2222|2219|2216|2213.5|338
1705577700000|2024-01-18 11:35:00|2222.5|2219.5|2217.5|2215.5|2222.5|2219.5|2217.5|2215.5|368
1705578000000|2024-01-18 11:40:00|2218|2215|2216.5|2214|2219.5|2218|2216.5|2214|212
1705578300000|2024-01-18 11:45:00|2217|2215|2216|2213.5|2219|2218.5|2215.5|2213|921
1705578600000|2024-01-18 11:50:00|2214.5|2213|2211.5|2210|2216.5|2215|2211.5|2210|466
1705578900000|2024-01-18 11:55:00|2212.5|2210.5|2222|2219.5|2222.5|2220.5|2212.5|2210.5|1360
1705579200000|2024-01-18 12:00:00|2221.5|2218.5|2223|2220.5|2224|2222.5|2218.5|2216|885
1705579500000|2024-01-18 12:05:00|2223.5|2221.5|2231|2229|2233|2230.5|2223|2221.5|2255
1705579800000|2024-01-18 12:10:00|2231.5|2229.5|2229|2226.5|2232|2231.5|2228.5|2226|4699
1705580100000|2024-01-18 12:15:00|2229.5|2226|2237|2235|2238.5|2236.5|2229|2226|631
1705580400000|2024-01-18 12:20:00|2238.5|2237|2237|2234.5|2241|2239|2236.5|2233|453
1705580700000|2024-01-18 12:25:00|2236|2234|2230.5|2228|2238|2237|2230|2228|773
1705581000000|2024-01-18 12:30:00|2231|2229.5|2223.5|2221.5|2232.5|2229.5|2223.5|2221|1728
1705581300000|2024-01-18 12:35:00|2224|2222.5|2223|2220.5|2225|2224|2214.5|2212.5|2290
1705581600000|2024-01-18 12:40:00|2224|2220|2212.5|2210|2224|2221.5|2212.5|2210|3352
1705581900000|2024-01-18 12:45:00|2213|2210.5|2212.5|2210|2215.5|2214|2212.5|2210|2225
1705582200000|2024-01-18 12:50:00|2213.5|2211|2222.5|2219.5|2222.5|2219.5|2213.5|2211|524
1705582500000|2024-01-18 12:55:00|2223.5|2220.5|2229|2227|2230|2227|2221|2219|1971
1705582800000|2024-01-18 13:00:00|2230|2227.5|2237|2234.5|2238.5|2236|2230|2227|249
1705583100000|2024-01-18 13:05:00|2237.5|2235|2234|2231|2239.5|2237|2234|2230.5|1321
1705583400000|2024-01-18 13:10:00|2233.5|2231.5|2233.5|2231|2234.5|2232.5|2231.5|2229.5|1035
1705583700000|2024-01-18 13:15:00|2233|2230.5|2234|2231|2236|2234|2233|2230.5|529
1705584000000|2024-01-18 13:20:00|2233.5|2230.5|2231.5|2229|2233.5|2231|2230.5|2229|91
1705584300000|2024-01-18 13:25:00|2233.5|2229.5|2233.5|2229|2233.5|2231.5|2233.5|2229|0
1705584600000|2024-01-18 13:30:00|2233|2227.5|2228|2225|2233|2227.5|2227|2223.5|990
1705584900000|2024-01-18 13:35:00|2229.5|2225.5|2242.5|2239.5|2242.5|2240|2229.5|2225.5|1035
1705585200000|2024-01-18 13:40:00|2242|2239|2239|2236|2242|2239.5|2233.5|2231.5|2737
1705585500000|2024-01-18 13:45:00|2238.5|2236.5|2246.5|2244|2247|2245|2238.5|2236.5|1346
1705585800000|2024-01-18 13:50:00|2247|2243|2248|2246|2248|2246|2244|2241.5|759
1705586100000|2024-01-18 13:55:00|2248.5|2246.5|2246.5|2245|2252.5|2250|2246.5|2244.5|425
1705586400000|2024-01-18 14:00:00|2247|2245.5|2243.5|2241|2249|2248.5|2239.5|2237|1244
1705586700000|2024-01-18 14:05:00|2244|2241.5|2249.5|2247.5|2251|2248.5|2243.5|2241.5|1065
1705587000000|2024-01-18 14:10:00|2250|2248|2252.5|2250.5|2253.5|2251|2250|2248|970
1705587300000|2024-01-18 14:15:00|2252|2251|2250.5|2248.5|2252|2251|2247|2244.5|2977
1705587600000|2024-01-18 14:20:00|2251|2248|2249.5|2247|2251|2249.5|2247|2245.5|3083
1705587900000|2024-01-18 14:25:00|2250.5|2248.5|2255|2253|2255.5|2253|2249.5|2247.5|536
1705588200000|2024-01-18 14:30:00|2255.5|2254|2264.5|2261.5|2264.5|2262|2255.5|2253.5|2955
1705588500000|2024-01-18 14:35:00|2265.5|2262|2262|2260|2265.5|2263.5|2256.5|2255|8008
1705588800000|2024-01-18 14:40:00|2263.5|2260.5|2258.5|2257|2263.5|2260.5|2257.5|2256|1143
1705589100000|2024-01-18 14:45:00|2260|2257.5|2261.5|2259.5|2263.5|2261|2254.5|2252|3619
1705589400000|2024-01-18 14:50:00|2260.5|2259|2253|2251|2261|2259|2252|2250.5|329
1705589700000|2024-01-18 14:55:00|2252.5|2250.5|2255.5|2254.5|2259|2257|2251.5|2249.5|739
1705590000000|2024-01-18 15:00:00|2256.5|2255|2258|2256|2260.5|2257|2253.5|2251.5|301
1705590300000|2024-01-18 15:05:00|2254.5|2253|2256|2254.5|2258.5|2256|2254|2251.5|1746
1705590600000|2024-01-18 15:10:00|2255.5|2254|2264.5|2263|2265|2263|2254.5|2253.5|1711
1705590900000|2024-01-18 15:15:00|2265.5|2263.5|2256.5|2254|2265.5|2264|2256|2253.5|772
1705591200000|2024-01-18 15:20:00|2257|2254.5|2251|2249|2257.5|2255.5|2246.5|2245|2016
1705591500000|2024-01-18 15:25:00|2250.5|2248|2251|2249.5|2254.5|2252.5|2249.5|2248|1014
1705591800000|2024-01-18 15:30:00|2251.5|2250|2253.5|2251.5|2253.5|2252|2250|2248|1554
1705592100000|2024-01-18 15:35:00|2254|2252|2265.5|2264|2266|2264|2254|2252|1493
1705592400000|2024-01-18 15:40:00|2266|2264.5|2266|2264|2270|2268|2265|2262.5|744
1705592700000|2024-01-18 15:45:00|2265.5|2263.5|2252|2250|2265.5|2263.5|2252|2250|1028
1705593000000|2024-01-18 15:50:00|2252.5|2250.5|2250|2248|2252.5|2250.5|2249|2248|445
1705593300000|2024-01-18 15:55:00|2249.5|2248.5|2250.5|2248|2250.5|2249|2246.5|2244|448
1705593600000|2024-01-18 16:00:00|2250|2248.5|2242|2240|2250|2248.5|2241|2239|605
1705593900000|2024-01-18 16:05:00|2241.5|2240.5|2247.5|2246|2247.5|2246|2241|2240|1295
1705594200000|2024-01-18 16:10:00|2247|2245.5|2250|2249|2252|2250.5|2247|2245.5|1613
1705594500000|2024-01-18 16:15:00|2249.5|2248.5|2250.5|2249.5|2251|2250.5|2248.5|2247.5|1242
1705594800000|2024-01-18 16:20:00|2251|2250|2251|2250|2251|2250.5|2248.5|2247|1740
1705595100000|2024-01-18 16:25:00|2252.5|2251.5|2250.5|2249|2252.5|2252|2247.5|2246|5807
1705651200000|2024-01-19 08:00:00|2289|2278|2289|2280|2299|2290|2280|2271.5|935
1705651500000|2024-01-19 08:05:00|2288.5|2275|2262.5|2256.5|2288.5|2275|2261|2255.5|65
1705651800000|2024-01-19 08:10:00|2261.5|2257|2249|2246|2262|2257|2242.5|2238.5|1729
1705652100000|2024-01-19 08:15:00|2248.5|2245|2251|2248.5|2255.5|2252.5|2248|2243|912
1705652400000|2024-01-19 08:20:00|2252.5|2249|2244.5|2240|2255.5|2253|2240|2236.5|1123
1705652700000|2024-01-19 08:25:00|2243|2239.5|2235|2232|2243|2241|2234.5|2230.5|892
1705653000000|2024-01-19 08:30:00|2234.5|2232.5|2249|2244.5|2250|2246.5|2222.5|2221|8858
1705653300000|2024-01-19 08:35:00|2248.5|2243.5|2246|2243.5|2248.5|2245|2241.5|2236|2285
1705653600000|2024-01-19 08:40:00|2245.5|2244|2235|2231|2246.5|2244.5|2234.5|2230.5|769
1705653900000|2024-01-19 08:45:00|2234.5|2231.5|2223.5|2221.5|2234.5|2233|2223.5|2221.5|3066
1705654200000|2024-01-19 08:50:00|2222.5|2219.5|2223|2220.5|2225.5|2223.5|2220.5|2219|1655
1705654500000|2024-01-19 08:55:00|2227|2221|2237|2235|2238.5|2236.5|2225.5|2221|1707
1705654800000|2024-01-19 09:00:00|2234.5|2231.5|2239|2236.5|2245.5|2242|2234.5|2231.5|1045
1705655100000|2024-01-19 09:05:00|2238.5|2236|2244|2241|2244.5|2242.5|2237|2233|812
1705655400000|2024-01-19 09:10:00|2249|2241.5|2252|2251|2252.5|2251|2247.5|2241.5|1894
1705655700000|2024-01-19 09:15:00|2254.5|2251.5|2252|2250.5|2255|2251.5|2250|2249.5|20
1705656000000|2024-01-19 09:20:00|2250.5|2249.5|2254.5|2252.5|2255|2253|2249.5|2248.5|166
1705656300000|2024-01-19 09:25:00|2257|2253|2247.5|2245.5|2257|2254.5|2247.5|2245|125
1705656600000|2024-01-19 09:30:00|2251.5|2250|2245|2242|2251.5|2250.5|2241|2238.5|1353
1705656900000|2024-01-19 09:35:00|2244.5|2242.5|2244|2242.5|2248|2245.5|2242|2241.5|1526
1705657200000|2024-01-19 09:40:00|2243.5|2242|2240.5|2238.5|2245|2243|2238.5|2237|519
1705657500000|2024-01-19 09:45:00|2240|2238|2232.5|2230.5|2240.5|2238|2231.5|2230|3925
1705657800000|2024-01-19 09:50:00|2233|2231.5|2232.5|2230|2233|2231.5|2229|2226|67
1705658100000|2024-01-19 09:55:00|2232|2229.5|2226.5|2224|2232.5|2230.5|2226|2223.5|1395
1705658400000|2024-01-19 10:00:00|2226|2224.5|2213|2210|2226.5|2224.5|2201|2198|2107
1705658700000|2024-01-19 10:05:00|2216.5|2213|2222|2218.5|2222|2218.5|2216.5|2213|1607
1705659000000|2024-01-19 10:10:00|2221.5|2218|2219|2215.5|2221.5|2220|2217|2215|463
1705659300000|2024-01-19 10:15:00|2220|2216.5|2226|2223|2226.5|2223|2219.5|2215.5|193
1705659600000|2024-01-19 10:20:00|2227|2223.5|2229|2227|2229|2227|2225.5|2223|261
1705659900000|2024-01-19 10:25:00|2228.5|2228|2232.5|2231|2234.5|2232.5|2228|2227|743
1705660200000|2024-01-19 10:30:00|2233.5|2231.5|2238|2236.5|2240.5|2238.5|2233|2231.5|945
1705660500000|2024-01-19 10:35:00|2235|2233|2237|2234.5|2241|2238.5|2234.5|2232.5|828
1705660800000|2024-01-19 10:40:00|2236.5|2234|2227|2224.5|2236.5|2234|2227|2224|149
1705661100000|2024-01-19 10:45:00|2227.5|2224|2231|2229.5|2232|2230|2227.5|2224|1724
1705661400000|2024-01-19 10:50:00|2230.5|2230|2233|2232|2236.5|2235.5|2230.5|2229|1914
1705661700000|2024-01-19 10:55:00|2233.5|2231.5|2234.5|2233.5|2235.5|2234|2232|2231|930
1705662000000|2024-01-19 11:00:00|2232|2233|2230|2227|2232|2233|2230|2227|255
1705662300000|2024-01-19 11:05:00|2231.5|2227.5|2231|2229.5|2233.5|2232.5|2231|2227|665
1705662600000|2024-01-19 11:10:00|2232|2230|2228|2226.5|2232|2230.5|2228|2226.5|326
1705662900000|2024-01-19 11:15:00|2227|2224.5|2225|2223.5|2228.5|2226|2220|2218|784
1705663200000|2024-01-19 11:20:00|2224|2221.5|2224.5|2222.5|2225|2223.5|2222|2219.5|173
1705663500000|2024-01-19 11:25:00|2224|2222|2222|2218.5|2226|2224.5|2221.5|2218.5|364
1705663800000|2024-01-19 11:30:00|2221.5|2219|2220|2217.5|2221.5|2219.5|2218|2216.5|122
1705664100000|2024-01-19 11:35:00|2219.5|2216.5|2220|2218|2221|2219.5|2218.5|2216.5|1386
1705664400000|2024-01-19 11:40:00|2219.5|2217.5|2220.5|2218|2220.5|2219|2218.5|2217|538
1705664700000|2024-01-19 11:45:00|2221.5|2218.5|2223|2221.5|2224|2222.5|2221.5|2218.5|232
1705665000000|2024-01-19 11:50:00|2222.5|2221|2230.5|2228.5|2232.5|2230|2222.5|2220.5|703
1705665300000|2024-01-19 11:55:00|2229.5|2228|2226|2224.5|2235|2234|2226|2224.5|640
1705665600000|2024-01-19 12:00:00|2225|2218.5|2225.5|2224|2225.5|2224|2221|2218.5|39
1705665900000|2024-01-19 12:05:00|2225|2223.5|2225|2223|2225.5|2224|2224|2223|256
1705666200000|2024-01-19 12:10:00|2224.5|2223.5|2224.5|2223|2225|2223.5|2222.5|2221.5|350
1705666500000|2024-01-19 12:15:00|2223.5|2223.5|2225|2223|2226|2224.5|2223.5|2223|546
1705666800000|2024-01-19 12:20:00|2224.5|2223.5|2225.5|2223.5|2226|2224.5|2224.5|2223|427
1705667100000|2024-01-19 12:25:00|2224|2223|2227|2225|2227|2225.5|2223|2221.5|654
1705667400000|2024-01-19 12:30:00|2226.5|2224|2223.5|2223|2226.5|2224|2222|2220|929
1705667700000|2024-01-19 12:35:00|2224|2223.5|2226.5|2225.5|2227|2225.5|2224|2223|1025
1705668000000|2024-01-19 12:40:00|2229|2227.5|2233|2231|2233|2231|2229|2227.5|122
1705668300000|2024-01-19 12:45:00|2233.5|2232|2237.5|2234.5|2239|2238|2233.5|2231|525
1705668600000|2024-01-19 12:50:00|2239|2236|2241.5|2239|2244.5|2242.5|2238.5|2235.5|475
1705668900000|2024-01-19 12:55:00|2242|2240|2238|2235|2244|2240.5|2237.5|2235|1191
1705669200000|2024-01-19 13:00:00|2238.5|2235.5|2235.5|2233|2240.5|2238.5|2235.5|2232.5|197
1705669500000|2024-01-19 13:05:00|2236|2232.5|2239|2237|2242.5|2239.5|2235.5|2232.5|396
1705669800000|2024-01-19 13:10:00|2238.5|2236.5|2235.5|2233|2238.5|2236.5|2235|2233|1103
1705670100000|2024-01-19 13:15:00|2235|2233.5|2231|2229|2235|2233.5|2230|2228.5|1560
1705670400000|2024-01-19 13:20:00|2230.5|2228|2233.5|2231.5|2233.5|2231.5|2228|2227|80
1705670700000|2024-01-19 13:25:00|2234.5|2232|2229|2227|2234.5|2233|2229|2227|736
1705671000000|2024-01-19 13:30:00|2228|2226|2229|2226.5|2230.5|2229|2228|2226|1547
1705671300000|2024-01-19 13:35:00|2228.5|2227|2228|2226|2229|2228|2228|2226|692
1705671600000|2024-01-19 13:40:00|2227.5|2226.5|2226|2223.5|2227.5|2226.5|2224|2221|289
1705671900000|2024-01-19 13:45:00|2226.5|2223|2223|2220|2227.5|2226|2223|2220|1022
1705672200000|2024-01-19 13:50:00|2223.5|2220.5|2224|2221.5|2224|2223|2223.5|2220.5|105
1705672500000|2024-01-19 13:55:00|2223.5|2222|2214.5|2212|2223.5|2222|2214.5|2212|952
1705672800000|2024-01-19 14:00:00|2214|2211.5|2210|2208|2214|2212|2209|2207|804
1705673100000|2024-01-19 14:05:00|2207|2207.5|2196|2193|2207.5|2207.5|2196|2192.5|2005
1705673400000|2024-01-19 14:10:00|2195.5|2193.5|2194|2191.5|2195.5|2193.5|2188.5|2186.5|1188
1705673700000|2024-01-19 14:15:00|2194.5|2193.5|2188.5|2187|2195.5|2193.5|2188.5|2186.5|470
1705674000000|2024-01-19 14:20:00|2189|2187.5|2183|2182|2189.5|2188|2180|2178|1258
1705674300000|2024-01-19 14:25:00|2182|2181.5|2182|2180.5|2182.5|2181.5|2176.5|2175|695
1705674600000|2024-01-19 14:30:00|2186.5|2185|2180|2177.5|2189.5|2188|2175.5|2173|2239
1705674900000|2024-01-19 14:35:00|2178.5|2177|2169.5|2166|2178.5|2177|2169.5|2166|1029
1705675200000|2024-01-19 14:40:00|2168.5|2165.5|2176|2173.5|2179|2177|2167.5|2165|925
1705675500000|2024-01-19 14:45:00|2175.5|2173|2181.5|2179.5|2185|2183|2175.5|2173|275
1705675800000|2024-01-19 14:50:00|2181|2177.5|2185|2183|2186|2183.5|2177|2174|916
1705676100000|2024-01-19 14:55:00|2186|2183.5|2191|2187|2191|2189.5|2186|2180.5|836
1705676400000|2024-01-19 15:00:00|2192.5|2188.5|2196|2192.5|2202.5|2194.5|2187|2180|855
1705676700000|2024-01-19 15:05:00|2196.5|2193|2184.5|2182|2196.5|2193|2184.5|2182|347
1705677000000|2024-01-19 15:10:00|2184|2182.5|2178|2175.5|2186|2185|2178|2175|1985
1705677300000|2024-01-19 15:15:00|2178.5|2176|2180.5|2179|2181.5|2180.5|2178|2175.5|737
1705677600000|2024-01-19 15:20:00|2180|2178.5|2176.5|2175|2180|2179|2173.5|2171|2022
1705677900000|2024-01-19 15:25:00|2176|2174.5|2173|2171.5|2176|2174.5|2173|2170.5|794
1705678200000|2024-01-19 15:30:00|2172.5|2170.5|2168|2166.5|2172.5|2170.5|2166|2164|1178
1705678500000|2024-01-19 15:35:00|2169|2168|2184.5|2182.5|2184.5|2183|2169|2167|379
1705678800000|2024-01-19 15:40:00|2184|2183|2182|2180|2184.5|2183|2181.5|2180|996
1705679100000|2024-01-19 15:45:00|2181.5|2182|2176.5|2175.5|2183|2182|2176.5|2175|1057
1705679400000|2024-01-19 15:50:00|2177.5|2176.5|2175.5|2174.5|2179|2177|2172.5|2170.5|712
1705679700000|2024-01-19 15:55:00|2175|2174|2175.5|2174.5|2177.5|2176|2171|2169|1439
1705680000000|2024-01-19 16:00:00|2175|2174|2170|2168|2175|2174|2168|2166.5|1611
1705680300000|2024-01-19 16:05:00|2169.5|2167.5|2173.5|2172|2173.5|2172.5|2167|2165.5|2574
1705680600000|2024-01-19 16:10:00|2173|2171.5|2164|2163|2174.5|2173|2164|2163|1850
1705680900000|2024-01-19 16:15:00|2164.5|2163.5|2166.5|2165.5|2168.5|2167.5|2164.5|2163.5|4337
1705681200000|2024-01-19 16:20:00|2166|2166|2161|2160|2167|2166|2160|2158.5|5038
1705681500000|2024-01-19 16:25:00|2162|2161|2158.5|2157.5|2162|2161|2157|2156|4279
1705910400000|2024-01-22 08:00:00|2178|2170|2165|2155.5|2206|2199|2165|2155.5|5190
1705910700000|2024-01-22 08:05:00|2170.5|2156|2206.5|2200.5|2206.5|2200.5|2170.5|2156|871
1705911000000|2024-01-22 08:10:00|2206|2202|2208.5|2203.5|2215|2208.5|2205|2197|988
1705911300000|2024-01-22 08:15:00|2207|2201|2212|2209.5|2216|2211.5|2207|2200.5|278
1705911600000|2024-01-22 08:20:00|2211.5|2207.5|2200|2196.5|2211.5|2207.5|2200|2196|769
1705911900000|2024-01-22 08:25:00|2199.5|2194.5|2189|2187.5|2199.5|2194.5|2187.5|2182.5|1468
1705912200000|2024-01-22 08:30:00|2188.5|2185|2187|2182.5|2199.5|2195|2186.5|2182|261
1705912500000|2024-01-22 08:35:00|2187.5|2183|2192.5|2189|2196|2191.5|2187.5|2183|396
1705912800000|2024-01-22 08:40:00|2193|2189.5|2200.5|2196|2201.5|2198.5|2193|2189.5|1940
1705913100000|2024-01-22 08:45:00|2201|2196.5|2207|2204|2210|2208|2201|2196.5|612
1705913400000|2024-01-22 08:50:00|2208.5|2204.5|2204.5|2201|2212|2209|2204.5|2200.5|118
1705913700000|2024-01-22 08:55:00|2204|2200.5|2208|2205|2212|2209.5|2203.5|2199|2474
1705914000000|2024-01-22 09:00:00|2206|2204.5|2211.5|2208.5|2212|2209|2206|2203|537
1705914300000|2024-01-22 09:05:00|2211|2209|2212|2209|2214|2211|2209.5|2206.5|684
1705914600000|2024-01-22 09:10:00|2211.5|2207|2199|2196.5|2211.5|2207|2199|2196|752
1705914900000|2024-01-22 09:15:00|2198.5|2196|2203|2199|2203|2199|2196.5|2193.5|61
1705915200000|2024-01-22 09:20:00|2202.5|2199.5|2200.5|2199.5|2203|2200.5|2200.5|2197|70
1705915500000|2024-01-22 09:25:00|2202|2199|2204|2201.5|2206.5|2203|2202|2199|251
1705915800000|2024-01-22 09:30:00|2203.5|2201|2203|2201|2205|2203|2203|2200.5|598
1705916100000|2024-01-22 09:35:00|2204|2201.5|2201|2198|2205|2202.5|2201|2198|248
1705916400000|2024-01-22 09:40:00|2202|2199.5|2205.5|2202.5|2206|2204|2201.5|2199|579
1705916700000|2024-01-22 09:45:00|2204.5|2200|2200|2197.5|2205|2202|2200|2197|312
1705917000000|2024-01-22 09:50:00|2199|2197|2202.5|2200.5|2204|2202.5|2199|2197|475
1705917300000|2024-01-22 09:55:00|2201.5|2200|2202|2200.5|2202|2200.5|2201.5|2200|110
1705917600000|2024-01-22 10:00:00|2202.5|2201.5|2198|2195.5|2203|2201.5|2197|2195|1800
1705917900000|2024-01-22 10:05:00|2198.5|2196|2199.5|2196.5|2199.5|2198|2198|2196|60
1705918200000|2024-01-22 10:10:00|2200|2197|2202.5|2200|2202.5|2200.5|2198|2195.5|2019
1705918500000|2024-01-22 10:15:00|2202|2199|2202|2199|2203.5|2201.5|2201|2198.5|534
1705918800000|2024-01-22 10:20:00|2201.5|2197.5|2187.5|2185|2201.5|2197.5|2187|2184.5|2017
1705919100000|2024-01-22 10:25:00|2187|2185.5|2185|2182.5|2187|2185.5|2184.5|2182.5|65
1705919400000|2024-01-22 10:30:00|2184.5|2181|2177|2174.5|2185.5|2181|2173.5|2173|2656
1705919700000|2024-01-22 10:35:00|2176.5|2171.5|2168.5|2166|2176.5|2171.5|2168|2165.5|305
1705920000000|2024-01-22 10:40:00|2168|2165.5|2177|2175|2179|2177.5|2168|2165.5|992
1705920300000|2024-01-22 10:45:00|2181.5|2179|2174|2170.5|2181.5|2179|2174|2170.5|492
1705920600000|2024-01-22 10:50:00|2173.5|2170|2172.5|2169.5|2174.5|2172|2170|2168|933
1705920900000|2024-01-22 10:55:00|2172|2170|2176.5|2172.5|2179.5|2177.5|2171.5|2170|474
1705921200000|2024-01-22 11:00:00|2176|2173|2177|2176|2179|2178|2176|2173|2521
1705921500000|2024-01-22 11:05:00|2176.5|2174|2180|2178|2182|2180.5|2175|2174|922
1705921800000|2024-01-22 11:10:00|2180.5|2177.5|2181|2178.5|2183|2182|2180|2177.5|282
1705922100000|2024-01-22 11:15:00|2180.5|2178|2175.5|2173|2181.5|2178.5|2175.5|2173|1185
1705922400000|2024-01-22 11:20:00|2173|2171.5|2174.5|2172|2175.5|2174|2172.5|2171.5|169
1705922700000|2024-01-22 11:25:00|2175|2172.5|2168.5|2166|2175|2172.5|2168.5|2166|331
1705923000000|2024-01-22 11:30:00|2169|2167|2175|2172|2175|2172|2167.5|2165|1695
1705923300000|2024-01-22 11:35:00|2174.5|2175|2174.5|2172|2175.5|2175|2172|2169.5|1430
1705923600000|2024-01-22 11:40:00|2173.5|2172.5|2180.5|2177|2180.5|2177|2172|2170.5|1196
1705923900000|2024-01-22 11:45:00|2180|2177.5|2178.5|2176|2182|2180|2178.5|2176|515
1705924200000|2024-01-22 11:50:00|2178|2176.5|2175.5|2173|2180|2178.5|2174|2171.5|631
1705924500000|2024-01-22 11:55:00|2175|2173.5|2174|2173|2177|2174.5|2174|2172.5|683
1705924800000|2024-01-22 12:00:00|2175.5|2169.5|2173|2171.5|2178.5|2176|2173|2169.5|406
1705925100000|2024-01-22 12:05:00|2172|2173|2170.5|2168|2175|2173|2170|2167.5|389
1705925400000|2024-01-22 12:10:00|2170|2166.5|2173.5|2171.5|2173.5|2171.5|2168.5|2166.5|172
1705925700000|2024-01-22 12:15:00|2171.5|2169.5|2171|2169.5|2172|2170|2170.5|2168.5|1201
1705926000000|2024-01-22 12:20:00|2170.5|2169|2167|2165|2170.5|2169.5|2167|2165|415
1705926300000|2024-01-22 12:25:00|2167.5|2165.5|2164|2162|2167.5|2165.5|2164|2162|2029
1705926600000|2024-01-22 12:30:00|2164.5|2163|2164|2162.5|2164.5|2163|2163|2162|524
1705926900000|2024-01-22 12:35:00|2164.5|2163|2158|2155.5|2164.5|2163.5|2158|2155.5|538
1705927200000|2024-01-22 12:40:00|2156|2155|2150|2146.5|2156|2155|2126|2122.5|5561
1705927500000|2024-01-22 12:45:00|2142.5|2144.5|2130.5|2128.5|2143|2145|2130.5|2126.5|4066
1705927800000|2024-01-22 12:50:00|2135|2131|2143|2138|2143|2138|2135|2131|522
1705928100000|2024-01-22 12:55:00|2142|2138.5|2140.5|2137.5|2144|2141.5|2140.5|2137.5|1057
1705928400000|2024-01-22 13:00:00|2140|2137|2139.5|2137.5|2141.5|2140.5|2138|2135.5|826
1705928700000|2024-01-22 13:05:00|2136.5|2134|2137.5|2134|2142.5|2139|2136.5|2134|1486
1705929000000|2024-01-22 13:10:00|2136.5|2132|2129|2126.5|2136.5|2133.5|2129|2126.5|580
1705929300000|2024-01-22 13:15:00|2130.5|2128|2127|2125|2130.5|2128.5|2125.5|2122.5|143
1705929600000|2024-01-22 13:20:00|2126|2123.5|2136|2133|2136.5|2133.5|2126|2123.5|198
1705929900000|2024-01-22 13:25:00|2137.5|2132.5|2142|2139|2142|2139.5|2136|2132.5|572
1705930200000|2024-01-22 13:30:00|2141.5|2138.5|2131|2129|2141.5|2138.5|2131|2127.5|1077
1705930500000|2024-01-22 13:35:00|2130.5|2130|2134|2132|2134|2132|2129.5|2127.5|1249
1705930800000|2024-01-22 13:40:00|2135.5|2134|2147|2143.5|2147.5|2144|2135.5|2133.5|822
1705931100000|2024-01-22 13:45:00|2146.5|2149.5|2143|2141|2151|2149.5|2141.5|2140|2773
1705931400000|2024-01-22 13:50:00|2144|2143|2143|2140|2145|2144|2143|2140|489
1705931700000|2024-01-22 13:55:00|2143.5|2140.5|2137.5|2134.5|2144|2142|2137.5|2134|1902
1705932000000|2024-01-22 14:00:00|2138|2135|2141.5|2139.5|2142|2140.5|2138|2135|1860
1705932300000|2024-01-22 14:05:00|2141|2140|2148.5|2146.5|2150.5|2147.5|2140|2138|841
1705932600000|2024-01-22 14:10:00|2150|2147|2149|2147|2152|2149|2149|2147|810
1705932900000|2024-01-22 14:15:00|2148.5|2147.5|2150|2148|2150|2148|2144.5|2142.5|864
1705933200000|2024-01-22 14:20:00|2150.5|2149|2159.5|2156.5|2159.5|2157|2150.5|2149|1411
1705933500000|2024-01-22 14:25:00|2160.5|2157|2148|2145.5|2161|2159|2148|2145.5|1920
1705933800000|2024-01-22 14:30:00|2149.5|2158.5|2165|2163|2165|2163|2148.5|2145.5|6578
1705934100000|2024-01-22 14:35:00|2164.5|2162.5|2152|2150|2164.5|2162.5|2152|2149.5|3228
1705934400000|2024-01-22 14:40:00|2152.5|2150.5|2142.5|2140|2154.5|2153|2141.5|2139|1754
1705934700000|2024-01-22 14:45:00|2142|2139.5|2153.5|2149.5|2153.5|2150|2142|2138.5|358
1705935000000|2024-01-22 14:50:00|2153|2149|2152.5|2149.5|2153|2150.5|2143.5|2141.5|1952
1705935300000|2024-01-22 14:55:00|2153|2148|2155|2151.5|2156|2154|2149|2146.5|2683
1705935600000|2024-01-22 15:00:00|2156|2154.5|2160|2158|2160|2158|2146|2144|3391
1705935900000|2024-01-22 15:05:00|2164|2158.5|2156|2153.5|2166|2163|2156|2153|1309
1705936200000|2024-01-22 15:10:00|2155.5|2153|2153.5|2151|2157|2154.5|2152|2149|873
1705936500000|2024-01-22 15:15:00|2153|2152|2150|2147|2155.5|2153|2147|2145.5|2677
1705936800000|2024-01-22 15:20:00|2149.5|2147.5|2155|2152.5|2155|2152.5|2146.5|2145|226
1705937100000|2024-01-22 15:25:00|2154.5|2151.5|2148|2146|2154.5|2152|2148|2146|463
1705937400000|2024-01-22 15:30:00|2147.5|2145.5|2137|2133.5|2147.5|2146|2137|2133.5|490
1705937700000|2024-01-22 15:35:00|2134.5|2133|2131|2129|2134.5|2133|2127|2124|4001
1705938000000|2024-01-22 15:40:00|2130.5|2128.5|2119|2116|2131.5|2130|2119|2116|2531
1705938300000|2024-01-22 15:45:00|2119.5|2119|2125.5|2123|2129|2126.5|2118.5|2116.5|4351
1705938600000|2024-01-22 15:50:00|2126|2124.5|2130|2128|2130.5|2128.5|2125|2123|1908
1705938900000|2024-01-22 15:55:00|2129.5|2127.5|2131.5|2129|2132.5|2130.5|2129|2127.5|943
1705939200000|2024-01-22 16:00:00|2131|2128.5|2128.5|2126.5|2131.5|2128.5|2119.5|2118|1911
1705939500000|2024-01-22 16:05:00|2128|2127.5|2122.5|2120.5|2129|2127.5|2120|2118|4213
1705939800000|2024-01-22 16:10:00|2123.5|2121|2123|2121.5|2126.5|2125|2122.5|2120.5|3789
1705940100000|2024-01-22 16:15:00|2124.5|2123|2130.5|2129|2132|2130|2124.5|2123|3032
1705940400000|2024-01-22 16:20:00|2130|2130|2130.5|2129|2131.5|2130|2126|2125|1343
1705940700000|2024-01-22 16:25:00|2130|2128|2130.5|2121.5|2133|2131|2127|2121|4068
1705996800000|2024-01-23 08:00:00|2155.5|2150|2181.5|2175|2188.5|2180.5|2154|2146|3852
1705997100000|2024-01-23 08:05:00|2186|2176.5|2158.5|2154|2200|2194|2157.5|2153|4987
1705997400000|2024-01-23 08:10:00|2158|2153.5|2151|2147.5|2158|2153.5|2151|2147.5|529
1705997700000|2024-01-23 08:15:00|2151.5|2150|2145.5|2143.5|2154.5|2151.5|2144|2143.5|1428
1705998000000|2024-01-23 08:20:00|2148|2144|2159.5|2156|2160.5|2157|2148|2144|3037
1705998300000|2024-01-23 08:25:00|2160|2156.5|2170|2168.5|2170|2169|2154|2151.5|2190
1705998600000|2024-01-23 08:30:00|2169|2166.5|2176.5|2173.5|2176.5|2174.5|2166|2163.5|1974
1705998900000|2024-01-23 08:35:00|2176|2173|2176.5|2175|2178|2176|2174|2171.5|1704
1705999200000|2024-01-23 08:40:00|2175|2174.5|2174.5|2171|2176.5|2174.5|2173|2170.5|1272
1705999500000|2024-01-23 08:45:00|2174|2173|2180|2177|2181|2177.5|2173|2171|1135
1705999800000|2024-01-23 08:50:00|2179.5|2174.5|2175|2173|2182|2180.5|2173|2172.5|2542
1706000100000|2024-01-23 08:55:00|2176|2173.5|2179|2176.5|2179|2177.5|2173|2169.5|4562
1706000400000|2024-01-23 09:00:00|2178.5|2179|2174|2170|2181|2179|2174|2170|1671
1706000700000|2024-01-23 09:05:00|2173.5|2170.5|2182|2179|2185.5|2181.5|2173.5|2170.5|907
1706001000000|2024-01-23 09:10:00|2182.5|2179.5|2186|2182.5|2186|2182.5|2180|2178|888
1706001300000|2024-01-23 09:15:00|2185|2184.5|2193.5|2192|2193.5|2192.5|2185|2182.5|1288
1706001600000|2024-01-23 09:20:00|2193|2192.5|2198|2195|2198|2195|2190|2188|6332
1706001900000|2024-01-23 09:25:00|2198.5|2195.5|2206.5|2204|2207|2205|2197|2195|1827
1706002200000|2024-01-23 09:30:00|2204.5|2204.5|2200|2197|2209.5|2207.5|2200|2197|1719
1706002500000|2024-01-23 09:35:00|2199|2196.5|2197|2195|2203.5|2201|2195|2192.5|769
1706002800000|2024-01-23 09:40:00|2196.5|2194|2197.5|2195|2201|2197.5|2193|2190.5|966
1706003100000|2024-01-23 09:45:00|2201|2194.5|2202.5|2200|2203.5|2201.5|2199.5|2194.5|330
1706003400000|2024-01-23 09:50:00|2202|2199.5|2216|2214|2218|2216|2201|2198.5|3443
1706003700000|2024-01-23 09:55:00|2215.5|2213.5|2223|2220.5|2229.5|2227|2212|2209.5|5614
1706004000000|2024-01-23 10:00:00|2225.5|2222.5|2227.5|2226|2228.5|2226|2222.5|2220|2300
1706004300000|2024-01-23 10:05:00|2227|2225.5|2226|2223|2229|2226.5|2223|2220.5|723
1706004600000|2024-01-23 10:10:00|2225.5|2224|2227|2225|2232|2229.5|2224|2221|1766
1706004900000|2024-01-23 10:15:00|2226.5|2223.5|2229|2226.5|2230|2228|2225|2222.5|1496
1706005200000|2024-01-23 10:20:00|2229.5|2227.5|2225|2223|2231|2228.5|2224|2221.5|802
1706005500000|2024-01-23 10:25:00|2228|2226|2224.5|2222|2229|2226|2221.5|2220|2805
1706005800000|2024-01-23 10:30:00|2224|2222.5|2231|2229|2231.5|2229.5|2222.5|2220|3223
1706006100000|2024-01-23 10:35:00|2229|2227|2240|2237|2240|2237|2228|2225.5|1723
1706006400000|2024-01-23 10:40:00|2240.5|2238.5|2254.5|2253|2254.5|2253|2239.5|2236.5|9772
1706006700000|2024-01-23 10:45:00|2254|2252.5|2252.5|2250.5|2257|2254.5|2250|2248|4749
1706007000000|2024-01-23 10:50:00|2252|2250|2257.5|2255.5|2258|2255.5|2250|2249|1969
1706007300000|2024-01-23 10:55:00|2258|2256|2254|2251.5|2262.5|2259.5|2253.5|2251|2844
1706007600000|2024-01-23 11:00:00|2251|2252|2257|2255|2257.5|2255.5|2251|2249|2579
1706007900000|2024-01-23 11:05:00|2255.5|2255.5|2248.5|2247|2256.5|2255.5|2242|2240|1721
1706008200000|2024-01-23 11:10:00|2250|2248|2242|2239.5|2250.5|2248|2242|2239.5|441
1706008500000|2024-01-23 11:15:00|2241.5|2238.5|2237|2236|2243.5|2242|2231|2228.5|9582
1706008800000|2024-01-23 11:20:00|2239|2236.5|2231.5|2229.5|2240|2237.5|2230.5|2228.5|2830
1706009100000|2024-01-23 11:25:00|2227.5|2230|2225.5|2223.5|2230.5|2230|2221.5|2220|1807
1706009400000|2024-01-23 11:30:00|2227|2224|2223|2220.5|2227.5|2225|2222.5|2220|1119
1706009700000|2024-01-23 11:35:00|2223.5|2220|2224|2221|2224.5|2222.5|2223.5|2220|248
1706010000000|2024-01-23 11:40:00|2223.5|2221.5|2226|2224|2226|2224|2222|2220|299
1706010300000|2024-01-23 11:45:00|2225.5|2224.5|2217.5|2215.5|2225.5|2224.5|2217|2215|251
1706010600000|2024-01-23 11:50:00|2217|2211.5|2220.5|2217|2221|2217.5|2208|2206.5|4330
1706010900000|2024-01-23 11:55:00|2220|2217.5|2220|2218|2224.5|2221|2215|2214|3034
1706011200000|2024-01-23 12:00:00|2223|2220|2226|2224|2229.5|2228|2223|2220|1538
1706011500000|2024-01-23 12:05:00|2229.5|2224.5|2228|2226.5|2235|2234|2227|2224.5|1016
1706011800000|2024-01-23 12:10:00|2226.5|2226|2224.5|2222.5|2227|2226|2223.5|2221|1021
1706012100000|2024-01-23 12:15:00|2222|2220|2217|2215.5|2223.5|2221|2215.5|2212.5|1557
1706012400000|2024-01-23 12:20:00|2218.5|2216|2218.5|2216|2220|2218|2217.5|2215|389
1706012700000|2024-01-23 12:25:00|2218|2216.5|2218|2215.5|2219|2217.5|2218|2215.5|139
1706013000000|2024-01-23 12:30:00|2219.5|2218|2220.5|2218|2220.5|2218.5|2215|2214|1107
1706013300000|2024-01-23 12:35:00|2220|2217.5|2227.5|2225.5|2227.5|2225.5|2217.5|2215.5|1207
1706013600000|2024-01-23 12:40:00|2230|2227|2226|2223|2230|2228|2223.5|2221|5352
1706013900000|2024-01-23 12:45:00|2226.5|2222.5|2221|2219.5|2226.5|2224.5|2221|2219.5|1277
1706014200000|2024-01-23 12:50:00|2221.5|2220|2222|2219|2224|2222|2219.5|2217|782
1706014500000|2024-01-23 12:55:00|2222.5|2219.5|2231.5|2229.5|2231.5|2229.5|2222.5|2219.5|587
1706014800000|2024-01-23 13:00:00|2232.5|2231.5|2236|2233.5|2237|2234.5|2232|2230.5|312
1706015100000|2024-01-23 13:05:00|2235.5|2234.5|2243|2240.5|2244|2241.5|2235.5|2234|254
1706015400000|2024-01-23 13:10:00|2242|2239|2241.5|2238.5|2243.5|2241|2233.5|2231.5|5184
1706015700000|2024-01-23 13:15:00|2237|2238|2240|2238.5|2243|2241|2237|2235|1003
1706016000000|2024-01-23 13:20:00|2239.5|2236.5|2245|2242.5|2245|2243|2238|2236.5|2072
1706016300000|2024-01-23 13:25:00|2245.5|2243|2253.5|2251.5|2255|2253.5|2245|2242.5|1701
1706016600000|2024-01-23 13:30:00|2255|2252|2274|2272.5|2282.5|2279.5|2255|2252|3500
1706016900000|2024-01-23 13:35:00|2273.5|2271.5|2275|2272.5|2280|2277|2271|2267.5|2668
1706017200000|2024-01-23 13:40:00|2274.5|2273|2283|2282|2285.5|2283.5|2274.5|2273|2857
1706017500000|2024-01-23 13:45:00|2284.5|2282.5|2280|2276.5|2286|2284.5|2279.5|2276.5|7740
1706017800000|2024-01-23 13:50:00|2279.5|2276|2266|2264.5|2279.5|2276|2266|2264.5|415
1706018100000|2024-01-23 13:55:00|2266.5|2264|2268|2265|2268.5|2265.5|2262.5|2260.5|413
1706018400000|2024-01-23 14:00:00|2267.5|2262.5|2267.5|2265|2269.5|2267.5|2263|2260.5|1212
1706018700000|2024-01-23 14:05:00|2267|2264.5|2265.5|2263|2269|2267|2262.5|2261|858
1706019000000|2024-01-23 14:10:00|2265|2262.5|2275.5|2273.5|2276|2273.5|2265|2262.5|673
1706019300000|2024-01-23 14:15:00|2276|2274|2267.5|2265|2276.5|2274|2265.5|2264|210
1706019600000|2024-01-23 14:20:00|2266.5|2264.5|2274.5|2272.5|2274.5|2272.5|2265|2264.5|2682
1706019900000|2024-01-23 14:25:00|2274|2271|2270.5|2268.5|2276.5|2275|2270|2268.5|211
1706020200000|2024-01-23 14:30:00|2270|2270|2269|2268|2276|2273|2267.5|2266|1755
1706020500000|2024-01-23 14:35:00|2270|2268.5|2285.5|2283|2288|2286|2270|2268.5|3030
1706020800000|2024-01-23 14:40:00|2284|2282|2272.5|2271|2285|2282|2272|2270|4186
1706021100000|2024-01-23 14:45:00|2270.5|2268|2271.5|2269.5|2275|2273.5|2268|2265.5|2411
1706021400000|2024-01-23 14:50:00|2272|2270|2277|2275|2277|2275|2269.5|2266|526
1706021700000|2024-01-23 14:55:00|2277.5|2275.5|2280|2279|2283|2280.5|2274|2272|3131
1706022000000|2024-01-23 15:00:00|2281.5|2279.5|2273.5|2271.5|2281.5|2279.5|2267|2265.5|1986
1706022300000|2024-01-23 15:05:00|2277|2272|2282|2280|2283|2281|2274|2271.5|2189
1706022600000|2024-01-23 15:10:00|2282.5|2280.5|2286.5|2285|2287|2285.5|2280|2279|792
1706022900000|2024-01-23 15:15:00|2287|2284.5|2297.5|2295|2298.5|2296.5|2287|2284.5|6496
1706023200000|2024-01-23 15:20:00|2297|2295.5|2291|2288.5|2298|2296|2287.5|2286|2396
1706023500000|2024-01-23 15:25:00|2291.5|2289|2299.5|2297.5|2300|2298|2289.5|2288.5|2586
1706023800000|2024-01-23 15:30:00|2299|2296.5|2291|2289.5|2299.5|2296.5|2290.5|2288|3965
1706024100000|2024-01-23 15:35:00|2290.5|2293|2295|2294|2296|2294|2290.5|2290.5|896
1706024400000|2024-01-23 15:40:00|2294|2292.5|2296.5|2294.5|2298.5|2296.5|2292|2290.5|1228
1706024700000|2024-01-23 15:45:00|2292.5|2290.5|2296.5|2295.5|2300|2298|2290.5|2289|2111
1706025000000|2024-01-23 15:50:00|2296|2295|2292.5|2290.5|2297|2296|2289|2287.5|1754
1706025300000|2024-01-23 15:55:00|2291|2291|2292.5|2291|2292.5|2291.5|2289.5|2289|2741
1706025600000|2024-01-23 16:00:00|2294.5|2291.5|2297|2295|2297.5|2295.5|2291.5|2290.5|2182
1706025900000|2024-01-23 16:05:00|2296|2295.5|2301|2299.5|2302.5|2300.5|2296|2295|1500
1706026200000|2024-01-23 16:10:00|2300.5|2300|2300|2299|2301|2300|2298.5|2298|3831
1706026500000|2024-01-23 16:15:00|2299.5|2298.5|2297.5|2297|2299.5|2299|2297.5|2297|2732
1706026800000|2024-01-23 16:20:00|2297|2295.5|2296.5|2295.5|2298.5|2297.5|2294|2293.5|2093
1706027100000|2024-01-23 16:25:00|2296|2295|2299.5|2293.5|2300|2299.5|2296|2293.5|3410
1706083200000|2024-01-24 08:00:00|2345|2340.5|2353.5|2345|2369.5|2360.5|2335|2327.5|8474
1706083500000|2024-01-24 08:05:00|2353|2345.5|2358.5|2353.5|2373|2367.5|2349|2343.5|2492
1706083800000|2024-01-24 08:10:00|2359|2354|2367.5|2362.5|2373.5|2368.5|2359|2354|2345
1706084100000|2024-01-24 08:15:00|2371|2363|2361.5|2358.5|2382|2376.5|2360|2357|2505
1706084400000|2024-01-24 08:20:00|2363|2359.5|2366.5|2362.5|2366.5|2363|2355.5|2352|2261
1706084700000|2024-01-24 08:25:00|2362.5|2363|2367.5|2365|2369|2366|2360|2357.5|1143
1706085000000|2024-01-24 08:30:00|2370|2364.5|2368.5|2364|2380|2376.5|2366|2363|3325
1706085300000|2024-01-24 08:35:00|2369|2364.5|2362.5|2359.5|2373|2371|2360.5|2357.5|2405
1706085600000|2024-01-24 08:40:00|2362|2359|2373|2370|2377|2375.5|2358|2355.5|4045
1706085900000|2024-01-24 08:45:00|2372|2368.5|2367.5|2365.5|2375|2372|2363|2361.5|3534
1706086200000|2024-01-24 08:50:00|2366.5|2363|2354|2350|2367.5|2366|2352|2350|1607
1706086500000|2024-01-24 08:55:00|2353.5|2349.5|2342|2338.5|2355|2353|2340|2338|2351
1706086800000|2024-01-24 09:00:00|2342.5|2339|2348.5|2342.5|2352|2349.5|2342.5|2339|4907
1706087100000|2024-01-24 09:05:00|2348|2340|2361.5|2358|2363.5|2361|2341|2339.5|2769
1706087400000|2024-01-24 09:10:00|2359|2355.5|2355.5|2351|2359|2355.5|2353|2349.5|596
1706087700000|2024-01-24 09:15:00|2355|2350.5|2366|2363|2366|2363|2354.5|2350.5|778
1706088000000|2024-01-24 09:20:00|2365.5|2362.5|2373|2370|2373.5|2370.5|2363|2358.5|1465
1706088300000|2024-01-24 09:25:00|2372.5|2370.5|2362|2360|2374|2372.5|2362|2360|4992
1706088600000|2024-01-24 09:30:00|2361.5|2360.5|2361|2358|2368.5|2365.5|2361|2358|722
1706088900000|2024-01-24 09:35:00|2360.5|2357.5|2351|2349.5|2360.5|2357.5|2351|2349.5|1054
1706089200000|2024-01-24 09:40:00|2348.5|2347|2357.5|2354|2358|2355|2348|2346|447
1706089500000|2024-01-24 09:45:00|2357|2353.5|2350.5|2348|2357|2354|2349.5|2346.5|248
1706089800000|2024-01-24 09:50:00|2353|2348.5|2352.5|2351|2353|2351|2347|2343.5|280
1706090100000|2024-01-24 09:55:00|2353|2351.5|2352.5|2349.5|2354|2351.5|2351|2348.5|354
1706090400000|2024-01-24 10:00:00|2351.5|2349|2355|2352.5|2356.5|2354.5|2351|2348|911
1706090700000|2024-01-24 10:05:00|2354|2353|2355.5|2353.5|2357.5|2354.5|2352.5|2350.5|639
1706091000000|2024-01-24 10:10:00|2354.5|2353|2352|2349|2355.5|2353|2351.5|2349|130
1706091300000|2024-01-24 10:15:00|2352.5|2350|2355.5|2353|2359|2357|2352.5|2349.5|217
1706091600000|2024-01-24 10:20:00|2355|2353.5|2361|2359|2361|2360|2355|2353.5|225
1706091900000|2024-01-24 10:25:00|2363|2358.5|2366.5|2364.5|2366.5|2364.5|2358|2356.5|1069
1706092200000|2024-01-24 10:30:00|2368.5|2365|2366|2364|2368.5|2367.5|2363.5|2361|1942
1706092500000|2024-01-24 10:35:00|2363.5|2361.5|2364.5|2362|2365|2362|2358.5|2357|2394
1706092800000|2024-01-24 10:40:00|2364|2361.5|2363|2361.5|2365|2362.5|2363|2361.5|675
1706093100000|2024-01-24 10:45:00|2360|2359.5|2361.5|2360|2363|2361.5|2360|2358|1641
1706093400000|2024-01-24 10:50:00|2365|2363.5|2371|2369.5|2375|2372.5|2364.5|2362.5|1584
1706093700000|2024-01-24 10:55:00|2370|2369|2372|2370|2374.5|2373|2367|2365.5|1844
1706094000000|2024-01-24 11:00:00|2370.5|2369|2374.5|2373.5|2380|2378.5|2370.5|2368|2131
1706094300000|2024-01-24 11:05:00|2375|2371|2376|2374.5|2377.5|2376.5|2373|2369.5|2361
1706094600000|2024-01-24 11:10:00|2378.5|2377.5|2378.5|2377|2380|2378.5|2374|2372.5|3702
1706094900000|2024-01-24 11:15:00|2378|2376.5|2375|2373|2380|2378|2373|2372|2399
1706095200000|2024-01-24 11:20:00|2376|2373.5|2375.5|2374|2376|2374.5|2373.5|2371|1385
1706095500000|2024-01-24 11:25:00|2376.5|2375|2375|2373.5|2376.5|2375.5|2370|2368.5|2185
1706095800000|2024-01-24 11:30:00|2376|2374.5|2366.5|2363.5|2376|2374.5|2366.5|2363.5|1434
1706096100000|2024-01-24 11:35:00|2366|2364|2366|2365|2369.5|2367.5|2365.5|2363.5|1393
1706096400000|2024-01-24 11:40:00|2366.5|2365.5|2360.5|2358|2366.5|2365.5|2360.5|2358|386
1706096700000|2024-01-24 11:45:00|2360|2357.5|2360|2358.5|2361|2360|2359|2357|1062
1706097000000|2024-01-24 11:50:00|2359.5|2357.5|2359.5|2357.5|2360|2359|2359|2356.5|444
1706097300000|2024-01-24 11:55:00|2361|2359|2361|2359|2362|2360|2359.5|2358.5|541
1706097600000|2024-01-24 12:00:00|2364|2358|2364.5|2363|2365|2364|2360|2358|897
1706097900000|2024-01-24 12:05:00|2364|2361.5|2362.5|2361|2366|2364|2362.5|2361|545
1706098200000|2024-01-24 12:10:00|2362|2360|2360|2358|2362|2360|2360|2358|182
1706098500000|2024-01-24 12:15:00|2359.5|2358.5|2367|2365.5|2367|2365.5|2358.5|2358|1177
1706098800000|2024-01-24 12:20:00|2366|2364.5|2366|2365|2368|2366|2366|2364.5|1443
1706099100000|2024-01-24 12:25:00|2364.5|2363|2366|2365|2366|2365|2364.5|2363|355
1706099400000|2024-01-24 12:30:00|2366.5|2365.5|2370|2368|2370|2368.5|2366.5|2365.5|463
1706099700000|2024-01-24 12:35:00|2369|2367.5|2375|2372.5|2375.5|2372.5|2368|2367|916
1706100000000|2024-01-24 12:40:00|2374.5|2373|2374|2372|2375|2373|2371|2369|673
1706100300000|2024-01-24 12:45:00|2372|2370|2374|2372|2375.5|2373.5|2370.5|2368|489
1706100600000|2024-01-24 12:50:00|2371|2370|2368.5|2366|2371|2370|2366|2364|1797
1706100900000|2024-01-24 12:55:00|2370|2368|2368.5|2367|2370|2368|2368.5|2367|418
1706101200000|2024-01-24 13:00:00|2368|2365.5|2367.5|2365|2369.5|2367.5|2367.5|2365|1475
1706101500000|2024-01-24 13:05:00|2368|2365.5|2367|2366|2371.5|2369.5|2367|2365.5|2473
1706101800000|2024-01-24 13:10:00|2368|2366.5|2367|2365.5|2370|2368.5|2367|2365.5|1854
1706102100000|2024-01-24 13:15:00|2366.5|2365|2369.5|2368|2370|2368|2366.5|2365|434
1706102400000|2024-01-24 13:20:00|2369|2367.5|2366.5|2364.5|2372.5|2370.5|2366.5|2364.5|663
1706102700000|2024-01-24 13:25:00|2366|2365|2362.5|2360.5|2366.5|2365|2360|2358|1205
1706103000000|2024-01-24 13:30:00|2365.5|2361|2368.5|2367|2368.5|2367.5|2365.5|2360.5|414
1706103300000|2024-01-24 13:35:00|2369.5|2367.5|2363.5|2362|2369.5|2367.5|2363.5|2362|636
1706103600000|2024-01-24 13:40:00|2363|2359|2362|2360.5|2363|2361.5|2360.5|2359|695
1706103900000|2024-01-24 13:45:00|2366.5|2361|2368.5|2367|2371|2369|2366.5|2360.5|773
1706104200000|2024-01-24 13:50:00|2366|2365.5|2362.5|2360.5|2366|2365.5|2362|2360|1661
1706104500000|2024-01-24 13:55:00|2363|2361|2362.5|2360.5|2364|2362.5|2362|2360|684
1706104800000|2024-01-24 14:00:00|2363|2361.5|2361.5|2360|2363|2362|2361.5|2360|1484
1706105100000|2024-01-24 14:05:00|2359.5|2358|2359.5|2357.5|2360|2358.5|2359|2356|1306
1706105400000|2024-01-24 14:10:00|2359|2358|2359.5|2359|2360.5|2359|2357|2355.5|611
1706105700000|2024-01-24 14:15:00|2361|2359.5|2362.5|2360.5|2363.5|2361|2357.5|2356.5|631
1706106000000|2024-01-24 14:20:00|2363|2359|2360.5|2359.5|2363|2359.5|2356.5|2355|1449
1706106300000|2024-01-24 14:25:00|2360|2359|2357.5|2355.5|2360|2359|2357|2355.5|1292
1706106600000|2024-01-24 14:30:00|2359|2356|2353|2351.5|2362|2359.5|2351.5|2350|3089
1706106900000|2024-01-24 14:35:00|2352.5|2351|2355|2353|2358|2356.5|2351|2350|2761
1706107200000|2024-01-24 14:40:00|2356|2353.5|2361.5|2359.5|2362|2360|2356|2353.5|3930
1706107500000|2024-01-24 14:45:00|2358|2357|2358.5|2357.5|2361|2359.5|2357.5|2356|3907
1706107800000|2024-01-24 14:50:00|2359|2358|2360.5|2358.5|2361.5|2361|2357|2356|2373
1706108100000|2024-01-24 14:55:00|2362.5|2359|2357.5|2356.5|2362.5|2361|2357|2355.5|2186
1706108400000|2024-01-24 15:00:00|2358.5|2357|2346|2344|2360.5|2359.5|2345.5|2344|6401
1706108700000|2024-01-24 15:05:00|2347|2344.5|2358.5|2357|2360.5|2359|2343|2342|8403
1706109000000|2024-01-24 15:10:00|2359|2356.5|2354.5|2354|2359|2356.5|2354.5|2353.5|670
1706109300000|2024-01-24 15:15:00|2355.5|2354.5|2352|2351|2359.5|2358|2352|2351|3245
1706109600000|2024-01-24 15:20:00|2351.5|2349|2333.5|2331.5|2351.5|2349|2328.5|2326.5|3795
1706109900000|2024-01-24 15:25:00|2334|2331|2328.5|2327|2337|2335.5|2328|2325|2762
1706110200000|2024-01-24 15:30:00|2328|2326.5|2326|2324|2331|2328.5|2322|2320|1178
1706110500000|2024-01-24 15:35:00|2325.5|2323.5|2338|2336|2339|2336|2325.5|2323.5|1424
1706110800000|2024-01-24 15:40:00|2337.5|2335|2340|2339|2341.5|2341|2335.5|2334.5|1915
1706111100000|2024-01-24 15:45:00|2339.5|2338.5|2331.5|2330.5|2339.5|2338.5|2331|2330|1753
1706111400000|2024-01-24 15:50:00|2331|2330|2331.5|2330|2333|2331.5|2330.5|2329.5|889
1706111700000|2024-01-24 15:55:00|2332|2330.5|2335.5|2334|2336.5|2335.5|2331|2330|2441
1706112000000|2024-01-24 16:00:00|2336.5|2334.5|2330.5|2329|2336.5|2335.5|2330.5|2329|1849
1706112300000|2024-01-24 16:05:00|2330|2328.5|2346|2344.5|2346|2344.5|2324.5|2323|2993
1706112600000|2024-01-24 16:10:00|2345.5|2345|2347|2345.5|2347.5|2346|2341.5|2340|3697
1706112900000|2024-01-24 16:15:00|2346.5|2346|2351.5|2350|2351.5|2351|2346.5|2345.5|4287
1706113200000|2024-01-24 16:20:00|2352|2351.5|2341.5|2340|2357|2356|2341|2339|4031
1706113500000|2024-01-24 16:25:00|2339.5|2337.5|2346|2344.5|2347|2345.5|2339|2337|6084
1706169600000|2024-01-25 08:00:00|2344|2342.5|2360|2354.5|2369|2360|2344|2342.5|683
1706169900000|2024-01-25 08:05:00|2358|2352|2321|2315.5|2360|2355.5|2313.5|2311|1919
1706170200000|2024-01-25 08:10:00|2320|2318.5|2323|2318|2325|2320|2315|2311|95
1706170500000|2024-01-25 08:15:00|2323.5|2318.5|2324.5|2322.5|2327.5|2323|2322.5|2318.5|1483
1706170800000|2024-01-25 08:20:00|2324|2321|2327|2324|2329|2327.5|2322.5|2320|2574
1706171100000|2024-01-25 08:25:00|2326.5|2325|2322|2319|2327|2325|2316.5|2313.5|625
1706171400000|2024-01-25 08:30:00|2324.5|2323.5|2334|2332|2335|2332.5|2323.5|2322|1497
1706171700000|2024-01-25 08:35:00|2333.5|2331|2333|2330.5|2333.5|2331|2329.5|2327.5|375
1706172000000|2024-01-25 08:40:00|2332.5|2326|2320.5|2317.5|2333|2329|2319|2316|895
1706172300000|2024-01-25 08:45:00|2320|2318|2324.5|2322|2324.5|2323.5|2314|2312|706
1706172600000|2024-01-25 08:50:00|2326|2322.5|2326.5|2324.5|2329.5|2327.5|2325|2322|1405
1706172900000|2024-01-25 08:55:00|2330|2325|2337|2330|2337|2333.5|2330|2325|395
1706173200000|2024-01-25 09:00:00|2339.5|2331|2327|2325|2339.5|2331|2326.5|2323|46
1706173500000|2024-01-25 09:05:00|2328.5|2326|2318.5|2316|2328.5|2326|2317|2315|323
1706173800000|2024-01-25 09:10:00|2318|2321.5|2319.5|2316|2327.5|2324|2318|2316|484
1706174100000|2024-01-25 09:15:00|2319|2316.5|2315.5|2312.5|2321|2319.5|2315.5|2312.5|314
1706174400000|2024-01-25 09:20:00|2315|2313.5|2314.5|2312|2323.5|2321.5|2314.5|2312|1298
1706174700000|2024-01-25 09:25:00|2312.5|2310.5|2319.5|2318|2319.5|2318|2312|2310|1167
1706175000000|2024-01-25 09:30:00|2320|2319|2317.5|2315|2322|2321|2315.5|2313.5|1136
1706175300000|2024-01-25 09:35:00|2317|2315.5|2318|2314.5|2320|2319|2317|2314.5|1050
1706175600000|2024-01-25 09:40:00|2318.5|2315|2321.5|2320|2323|2322|2317.5|2315|494
1706175900000|2024-01-25 09:45:00|2322|2320.5|2323|2321.5|2324.5|2322.5|2320|2318|418
1706176200000|2024-01-25 09:50:00|2323.5|2321|2325|2323|2326|2324.5|2323.5|2321|739
1706176500000|2024-01-25 09:55:00|2324.5|2322.5|2323|2321|2325|2322.5|2321.5|2320.5|171
1706176800000|2024-01-25 10:00:00|2322.5|2320.5|2321|2318.5|2323.5|2321.5|2318|2316|457
1706177100000|2024-01-25 10:05:00|2320.5|2317.5|2316.5|2313.5|2320.5|2318.5|2316.5|2313.5|103
1706177400000|2024-01-25 10:10:00|2317|2314|2319|2317.5|2319|2317.5|2316.5|2314|328
1706177700000|2024-01-25 10:15:00|2318.5|2318|2322|2320|2322|2320|2318.5|2316.5|614
1706178000000|2024-01-25 10:20:00|2322.5|2319.5|2323.5|2321|2324|2323|2322.5|2319.5|631
1706178300000|2024-01-25 10:25:00|2323|2320.5|2320.5|2318.5|2323|2320.5|2320|2317.5|245
1706178600000|2024-01-25 10:30:00|2321|2319|2319.5|2317.5|2322.5|2321.5|2319.5|2317.5|666
1706178900000|2024-01-25 10:35:00|2321|2319.5|2323.5|2320.5|2324.5|2322|2321|2319.5|1658
1706179200000|2024-01-25 10:40:00|2323|2321|2322.5|2320.5|2326|2325|2322.5|2320.5|398
1706179500000|2024-01-25 10:45:00|2323|2321|2320.5|2319.5|2323|2321.5|2319|2317|254
1706179800000|2024-01-25 10:50:00|2321.5|2320|2322|2320|2323.5|2321.5|2321|2319.5|736
1706180100000|2024-01-25 10:55:00|2321.5|2320.5|2323.5|2321.5|2323.5|2322|2321|2319.5|348
1706180400000|2024-01-25 11:00:00|2324.5|2322|2328|2326|2329.5|2327.5|2323|2321|228
1706180700000|2024-01-25 11:05:00|2327.5|2325.5|2328.5|2326|2328.5|2326.5|2325.5|2323|691
1706181000000|2024-01-25 11:10:00|2328|2325.5|2327|2324.5|2329.5|2327.5|2327|2324.5|138
1706181300000|2024-01-25 11:15:00|2328.5|2325|2328|2326|2329.5|2327.5|2327.5|2325|1103
1706181600000|2024-01-25 11:20:00|2325.5|2326.5|2318.5|2316.5|2325.5|2326.5|2317.5|2316|554
1706181900000|2024-01-25 11:25:00|2318|2317|2315|2313|2318|2317|2314|2311.5|1600
1706182200000|2024-01-25 11:30:00|2314.5|2310|2314|2311.5|2314.5|2312.5|2312.5|2309.5|188
1706182500000|2024-01-25 11:35:00|2313.5|2312|2310.5|2309|2313.5|2312.5|2310.5|2308.5|237
1706182800000|2024-01-25 11:40:00|2311|2308.5|2308.5|2307.5|2314|2312.5|2307|2304.5|2233
1706183100000|2024-01-25 11:45:00|2309.5|2308|2308|2306.5|2310.5|2309.5|2308|2306.5|446
1706183400000|2024-01-25 11:50:00|2306|2304.5|2299.5|2297|2306.5|2304.5|2290|2288|4764
1706183700000|2024-01-25 11:55:00|2295.5|2294.5|2294|2291.5|2297|2295|2294|2291|113
1706184000000|2024-01-25 12:00:00|2294.5|2289|2290.5|2288|2294.5|2291|2290.5|2288|383
1706184300000|2024-01-25 12:05:00|2290|2288.5|2296|2293.5|2296|2294.5|2290|2288.5|559
1706184600000|2024-01-25 12:10:00|2295.5|2293|2290.5|2288|2295.5|2293.5|2289.5|2288|2548
1706184900000|2024-01-25 12:15:00|2290|2286|2283.5|2281.5|2290|2286|2283|2281|414
1706185200000|2024-01-25 12:20:00|2284|2281|2280.5|2279|2286.5|2284.5|2279.5|2277.5|486
1706185500000|2024-01-25 12:25:00|2280|2278.5|2282.5|2279.5|2282.5|2281|2278.5|2275.5|1714
1706185800000|2024-01-25 12:30:00|2282|2280|2282.5|2281|2283.5|2282.5|2280|2278.5|878
1706186100000|2024-01-25 12:35:00|2282|2280.5|2283.5|2281.5|2284|2283.5|2280.5|2278.5|321
1706186400000|2024-01-25 12:40:00|2283|2282.5|2283.5|2282|2283.5|2282.5|2282.5|2281.5|1107
1706186700000|2024-01-25 12:45:00|2285|2282.5|2284.5|2283|2286.5|2285|2284.5|2282|907
1706187000000|2024-01-25 12:50:00|2286.5|2282.5|2290|2287.5|2292|2290.5|2286|2282|575
1706187300000|2024-01-25 12:55:00|2289.5|2287|2293.5|2291.5|2294|2293|2288|2287|4426
1706187600000|2024-01-25 13:00:00|2296|2292|2295.5|2294|2296.5|2295|2294.5|2292|1005
1706187900000|2024-01-25 13:05:00|2295|2293.5|2295.5|2293|2295.5|2294|2295|2293|604
1706188200000|2024-01-25 13:10:00|2294|2292|2295|2292.5|2295|2292.5|2293.5|2292|1358
1706188500000|2024-01-25 13:15:00|2295.5|2293|2299.5|2297.5|2301.5|2299|2293.5|2291.5|1702
1706188800000|2024-01-25 13:20:00|2299|2297|2317|2315|2317.5|2315|2297|2295|3598
1706189100000|2024-01-25 13:25:00|2321.5|2319|2330|2325.5|2334|2329.5|2321|2319|1131
1706189400000|2024-01-25 13:30:00|2329.5|2324|2333|2330.5|2333|2330.5|2324.5|2315|1609
1706189700000|2024-01-25 13:35:00|2333.5|2331|2331|2327.5|2340|2336|2331|2327|2970
1706190000000|2024-01-25 13:40:00|2330|2326.5|2327.5|2326|2330|2326.5|2322.5|2319.5|2427
1706190300000|2024-01-25 13:45:00|2329|2326.5|2338|2333.5|2343.5|2341|2329|2326|1641
1706190600000|2024-01-25 13:50:00|2337.5|2334|2336.5|2333.5|2339|2337|2335|2332|797
1706190900000|2024-01-25 13:55:00|2336|2334|2338.5|2336|2344.5|2342|2336|2333.5|2040
1706191200000|2024-01-25 14:00:00|2338|2335.5|2332|2330|2338|2336.5|2332|2330|2277
1706191500000|2024-01-25 14:05:00|2332.5|2329.5|2331.5|2330.5|2332.5|2330.5|2327.5|2325.5|1064
1706191800000|2024-01-25 14:10:00|2332.5|2330|2336.5|2334.5|2338.5|2337|2332.5|2330|2319
1706192100000|2024-01-25 14:15:00|2337|2333|2332|2329.5|2337|2333|2332|2328.5|125
1706192400000|2024-01-25 14:20:00|2331.5|2329|2331|2328.5|2334|2333.5|2328|2326.5|4645
1706192700000|2024-01-25 14:25:00|2330.5|2329|2329.5|2328|2332.5|2331.5|2321|2319.5|3049
1706193000000|2024-01-25 14:30:00|2328.5|2326|2323.5|2321|2329|2328|2321|2320.5|5008
1706193300000|2024-01-25 14:35:00|2323|2319.5|2314.5|2312|2325|2323|2314.5|2311.5|2473
1706193600000|2024-01-25 14:40:00|2314|2311.5|2318.5|2317|2325.5|2323|2314|2311.5|3670
1706193900000|2024-01-25 14:45:00|2318|2316|2321.5|2319|2324|2322.5|2318|2315.5|1537
1706194200000|2024-01-25 14:50:00|2320.5|2320|2322.5|2321.5|2323|2321.5|2319|2317|1768
1706194500000|2024-01-25 14:55:00|2323|2323|2336|2330.5|2336|2330.5|2319|2317|2792
1706194800000|2024-01-25 15:00:00|2335|2330|2325.5|2323|2336.5|2332.5|2324.5|2321.5|3227
1706195100000|2024-01-25 15:05:00|2326|2323.5|2331|2328.5|2331|2328.5|2322.5|2321|1647
1706195400000|2024-01-25 15:10:00|2330.5|2328|2337|2335|2337|2335|2329.5|2328|2491
1706195700000|2024-01-25 15:15:00|2336|2334.5|2332|2330.5|2336|2334.5|2330.5|2329|2979
1706196000000|2024-01-25 15:20:00|2333.5|2332.5|2340.5|2338.5|2342.5|2340|2333.5|2332.5|1919
1706196300000|2024-01-25 15:25:00|2341|2338|2344.5|2343.5|2345.5|2344.5|2341|2338|2538
1706196600000|2024-01-25 15:30:00|2344|2344|2339|2337|2346|2344.5|2339|2337|2624
1706196900000|2024-01-25 15:35:00|2340|2338.5|2336.5|2335|2341|2340|2335.5|2334|3434
1706197200000|2024-01-25 15:40:00|2336|2335.5|2341|2340|2341|2340|2336|2335|1199
1706197500000|2024-01-25 15:45:00|2341.5|2340.5|2345|2343.5|2345.5|2344.5|2341.5|2340|1639
1706197800000|2024-01-25 15:50:00|2344.5|2343|2339|2337.5|2345|2343.5|2337.5|2335|2808
1706198100000|2024-01-25 15:55:00|2341|2338|2336.5|2335|2343.5|2343|2336.5|2335|4025
1706198400000|2024-01-25 16:00:00|2336|2334|2328|2327|2336|2335|2328|2326|1734
1706198700000|2024-01-25 16:05:00|2329.5|2328|2338|2336.5|2340|2339|2329.5|2328|3461
1706199000000|2024-01-25 16:10:00|2338.5|2337|2347|2345.5|2347.5|2346|2338|2337|3860
1706199300000|2024-01-25 16:15:00|2346.5|2345|2346|2345|2348|2347|2344|2343|4109
1706199600000|2024-01-25 16:20:00|2346.5|2345.5|2345|2344|2347|2346|2342|2341|4018
1706199900000|2024-01-25 16:25:00|2345.5|2343.5|2348.5|2347.5|2349.5|2349|2345.5|2343.5|2452
1706256000000|2024-01-26 08:00:00|2324.5|2321|2331|2323|2343.5|2334.5|2324.5|2321|736
1706256300000|2024-01-26 08:05:00|2330.5|2323.5|2319|2312.5|2330.5|2323.5|2319|2312|706
1706256600000|2024-01-26 08:10:00|2318.5|2311|2305.5|2303|2318.5|2311|2300.5|2295.5|2311
1706256900000|2024-01-26 08:15:00|2305|2300.5|2291|2286.5|2305|2300.5|2291|2286.5|495
1706257200000|2024-01-26 08:20:00|2289.5|2285.5|2276|2270|2290|2287|2272.5|2269|3487
1706257500000|2024-01-26 08:25:00|2275.5|2270.5|2284.5|2280|2285|2282|2273.5|2269|2495
1706257800000|2024-01-26 08:30:00|2284|2280.5|2274.5|2270.5|2284.5|2282.5|2274.5|2270.5|1861
1706258100000|2024-01-26 08:35:00|2274|2270|2275.5|2273.5|2275.5|2273.5|2269|2264|999
1706258400000|2024-01-26 08:40:00|2275|2272.5|2278|2274|2308.5|2304.5|2275|2272.5|5541
1706258700000|2024-01-26 08:45:00|2279.5|2274.5|2278|2274.5|2281|2279.5|2277.5|2273.5|5937
1706259000000|2024-01-26 08:50:00|2278.5|2275|2277.5|2275.5|2279.5|2278|2277.5|2275|285
1706259300000|2024-01-26 08:55:00|2277|2275|2276.5|2273|2279.5|2278.5|2274.5|2271|1373
1706259600000|2024-01-26 09:00:00|2275|2271.5|2261.5|2259.5|2275|2271.5|2251|2248|10062
1706259900000|2024-01-26 09:05:00|2261|2259|2267|2263.5|2271.5|2269|2258.5|2257|2002
1706260200000|2024-01-26 09:10:00|2268.5|2264|2264|2261.5|2275|2272.5|2264|2261.5|1325
1706260500000|2024-01-26 09:15:00|2264.5|2262|2256.5|2255|2265.5|2263|2256|2252|482
1706260800000|2024-01-26 09:20:00|2257.5|2254.5|2269.5|2266|2272.5|2269.5|2257.5|2254.5|2374
1706261100000|2024-01-26 09:25:00|2270|2266.5|2270|2267.5|2272.5|2270.5|2268|2265.5|786
1706261400000|2024-01-26 09:30:00|2272|2269.5|2270|2267.5|2272|2270.5|2266|2264.5|927
1706261700000|2024-01-26 09:35:00|2271|2266.5|2270.5|2268|2271|2270|2268|2265.5|307
1706262000000|2024-01-26 09:40:00|2270|2268.5|2277|2274|2277|2274.5|2269|2267.5|670
1706262300000|2024-01-26 09:45:00|2279.5|2274.5|2274|2272.5|2280|2278.5|2274|2272|1790
1706262600000|2024-01-26 09:50:00|2275|2273|2272|2269.5|2275|2273|2270|2268.5|556
1706262900000|2024-01-26 09:55:00|2271.5|2267|2271|2268|2272.5|2270.5|2266|2263.5|2616
1706263200000|2024-01-26 10:00:00|2271.5|2268.5|2266.5|2264|2272|2270|2266.5|2263.5|181
1706263500000|2024-01-26 10:05:00|2267|2264.5|2270.5|2268|2271.5|2269.5|2266.5|2264|1090
1706263800000|2024-01-26 10:10:00|2271|2268.5|2265|2262|2271.5|2270|2264.5|2261.5|1766
1706264100000|2024-01-26 10:15:00|2265.5|2263.5|2282|2279|2282|2280.5|2265.5|2263.5|1127
1706264400000|2024-01-26 10:20:00|2281.5|2279.5|2294|2292|2295|2292.5|2278.5|2276.5|1979
1706264700000|2024-01-26 10:25:00|2295|2292.5|2289|2287|2297|2295.5|2289|2287|623
1706265000000|2024-01-26 10:30:00|2290|2288|2292|2289.5|2292|2290.5|2289|2287|607
1706265300000|2024-01-26 10:35:00|2293|2290.5|2326|2323|2326|2323|2293|2290.5|1701
1706265600000|2024-01-26 10:40:00|2323.5|2320.5|2332|2330|2337.5|2334|2323.5|2320.5|1706
1706265900000|2024-01-26 10:45:00|2331.5|2329.5|2323|2321|2331.5|2330|2321.5|2318.5|1803
1706266200000|2024-01-26 10:50:00|2322.5|2317.5|2323.5|2322|2323.5|2322|2314|2311|345
1706266500000|2024-01-26 10:55:00|2330|2328|2325.5|2323|2335.5|2332|2325.5|2323|769
1706266800000|2024-01-26 11:00:00|2325|2323.5|2332.5|2329.5|2336|2333.5|2324|2323.5|1376
1706267100000|2024-01-26 11:05:00|2332|2330|2331|2328.5|2338|2336.5|2330|2328.5|2850
1706267400000|2024-01-26 11:10:00|2331.5|2328|2329.5|2328|2331.5|2329.5|2328|2325.5|140
1706267700000|2024-01-26 11:15:00|2328|2327.5|2324|2321|2330.5|2329|2324|2321|409
1706268000000|2024-01-26 11:20:00|2323|2321.5|2318.5|2317|2323|2322|2318|2316|1054
1706268300000|2024-01-26 11:25:00|2320|2317.5|2326|2323.5|2326.5|2324.5|2320|2317|565
1706268600000|2024-01-26 11:30:00|2324|2323|2324.5|2322|2324.5|2323|2323.5|2321.5|0
1706268900000|2024-01-26 11:35:00|2324|2321.5|2317.5|2315|2324|2322|2313|2311|288
1706269200000|2024-01-26 11:40:00|2317|2313.5|2318.5|2316.5|2319|2317.5|2315.5|2313.5|2431
1706269500000|2024-01-26 11:45:00|2318|2316|2322|2319.5|2322|2320|2317|2314|1253
1706269800000|2024-01-26 11:50:00|2322.5|2320|2319|2317|2322.5|2322|2319|2317|798
1706270100000|2024-01-26 11:55:00|2319.5|2318|2320.5|2318.5|2321.5|2320|2319.5|2317.5|558
1706270400000|2024-01-26 12:00:00|2320|2317|2326|2324|2326|2324.5|2319.5|2317|2119
1706270700000|2024-01-26 12:05:00|2325.5|2324.5|2324|2322|2327.5|2325.5|2323|2322|632
1706271000000|2024-01-26 12:10:00|2323.5|2321.5|2323.5|2321.5|2324|2322|2322|2319.5|671
1706271300000|2024-01-26 12:15:00|2327|2321|2327.5|2324.5|2327.5|2325.5|2327|2321|424
1706271600000|2024-01-26 12:20:00|2328.5|2325|2333|2330.5|2333.5|2330.5|2328.5|2325|1215
1706271900000|2024-01-26 12:25:00|2334|2331|2337|2335.5|2337|2335.5|2332.5|2331|722
1706272200000|2024-01-26 12:30:00|2336.5|2336|2336|2333.5|2342|2339.5|2336|2333.5|1316
1706272500000|2024-01-26 12:35:00|2335|2334|2334|2332|2335|2334|2332|2330.5|448
1706272800000|2024-01-26 12:40:00|2333|2331.5|2345|2342.5|2345|2342.5|2333|2331.5|3293
1706273100000|2024-01-26 12:45:00|2344.5|2343|2337.5|2335|2345|2343|2334.5|2331.5|1484
1706273400000|2024-01-26 12:50:00|2337|2334.5|2345|2342.5|2346|2344.5|2337|2334|779
1706273700000|2024-01-26 12:55:00|2344.5|2341.5|2345.5|2341.5|2346.5|2343|2340|2337|895
1706274000000|2024-01-26 13:00:00|2345|2342|2350.5|2348.5|2353|2351.5|2344.5|2342|1490
1706274300000|2024-01-26 13:05:00|2350|2349|2354.5|2353|2354.5|2353|2349.5|2349|546
1706274600000|2024-01-26 13:10:00|2354|2352.5|2352|2350.5|2355.5|2352.5|2350.5|2347.5|1890
1706274900000|2024-01-26 13:15:00|2354|2351|2354|2352.5|2357|2354|2352|2349.5|949
1706275200000|2024-01-26 13:20:00|2355|2352|2348|2344.5|2356|2354|2345|2343.5|557
1706275500000|2024-01-26 13:25:00|2347|2344|2344|2340|2347|2344|2341|2338.5|501
1706275800000|2024-01-26 13:30:00|2342.5|2338.5|2340.5|2338.5|2346.5|2342|2340|2337|669
1706276100000|2024-01-26 13:35:00|2340|2340|2346.5|2344.5|2346.5|2344.5|2340|2338|2434
1706276400000|2024-01-26 13:40:00|2348.5|2345|2348|2345.5|2352|2351|2346|2344|2446
1706276700000|2024-01-26 13:45:00|2347.5|2344.5|2353|2350|2355|2352|2347.5|2344.5|725
1706277000000|2024-01-26 13:50:00|2351.5|2350.5|2352|2350|2352.5|2351.5|2350.5|2349|1329
1706277300000|2024-01-26 13:55:00|2351.5|2349.5|2355.5|2352.5|2359|2357|2348|2345.5|2352
1706277600000|2024-01-26 14:00:00|2356|2353|2352|2349|2356|2353.5|2352|2349|230
1706277900000|2024-01-26 14:05:00|2351.5|2348.5|2351.5|2349.5|2351.5|2349.5|2349.5|2347.5|900
1706278200000|2024-01-26 14:10:00|2351|2348|2353.5|2351.5|2353.5|2351.5|2346.5|2345.5|1288
1706278500000|2024-01-26 14:15:00|2354|2352|2345.5|2342.5|2356.5|2354.5|2345.5|2341.5|2753
1706278800000|2024-01-26 14:20:00|2346|2342|2346|2345|2347|2345|2344.5|2342|318
1706279100000|2024-01-26 14:25:00|2351|2348.5|2348|2346.5|2354|2352|2345.5|2343.5|887
1706279400000|2024-01-26 14:30:00|2349.5|2347|2347.5|2346|2353.5|2350.5|2344.5|2343|4921
1706279700000|2024-01-26 14:35:00|2349|2346.5|2349.5|2346|2354|2351|2345|2344|1230
1706280000000|2024-01-26 14:40:00|2349|2346.5|2344|2342|2349|2346.5|2343.5|2340|458
1706280300000|2024-01-26 14:45:00|2345.5|2342.5|2350|2347|2357.5|2355.5|2345.5|2342.5|1939
1706280600000|2024-01-26 14:50:00|2349.5|2346.5|2349|2347|2349.5|2347|2343|2341.5|493
1706280900000|2024-01-26 14:55:00|2348.5|2346.5|2353|2349.5|2353|2349.5|2346.5|2344|715
1706281200000|2024-01-26 15:00:00|2352.5|2350|2345|2342.5|2353|2350|2341.5|2339|1594
1706281500000|2024-01-26 15:05:00|2344.5|2342|2343|2340.5|2347|2345.5|2342|2340|1393
1706281800000|2024-01-26 15:10:00|2344|2343|2346|2344.5|2346|2345|2341|2339.5|1740
1706282100000|2024-01-26 15:15:00|2345.5|2343|2342|2340.5|2345.5|2343.5|2339.5|2336.5|359
1706282400000|2024-01-26 15:20:00|2341.5|2340|2350|2347.5|2353|2351.5|2340.5|2338|1841
1706282700000|2024-01-26 15:25:00|2349.5|2348|2349|2347.5|2351.5|2350|2347.5|2344.5|637
1706283000000|2024-01-26 15:30:00|2349.5|2348|2353.5|2352|2357|2353.5|2349.5|2348|1365
1706283300000|2024-01-26 15:35:00|2353|2351.5|2351|2349|2353.5|2352.5|2349.5|2347.5|2014
1706283600000|2024-01-26 15:40:00|2350.5|2349.5|2353.5|2352|2353.5|2353|2347.5|2345|754
1706283900000|2024-01-26 15:45:00|2356|2354.5|2349.5|2348.5|2356.5|2355.5|2349.5|2348.5|1488
1706284200000|2024-01-26 15:50:00|2349|2347|2350|2348.5|2351.5|2350|2348.5|2347|351
1706284500000|2024-01-26 15:55:00|2350.5|2349|2345.5|2344|2351|2349.5|2345|2344|1991
1706284800000|2024-01-26 16:00:00|2345|2344.5|2335.5|2334|2345|2344.5|2335.5|2333.5|2736
1706285100000|2024-01-26 16:05:00|2335|2333.5|2336|2334.5|2336.5|2335|2331|2329.5|2051
1706285400000|2024-01-26 16:10:00|2335.5|2333.5|2334.5|2333.5|2337|2336.5|2332|2331|1446
1706285700000|2024-01-26 16:15:00|2335|2334|2332|2331|2335.5|2334.5|2331.5|2331|4625
1706286000000|2024-01-26 16:20:00|2332.5|2332|2330|2329.5|2334|2333.5|2330|2329.5|4051
1706286300000|2024-01-26 16:25:00|2330.5|2328.5|2352.5|2349.5|2352.5|2349.5|2330.5|2328.5|5572
1706515200000|2024-01-29 08:00:00|2279.5|2264.5|2262|2255|2307.5|2292|2254|2245|8229
1706515500000|2024-01-29 08:05:00|2258|2248.5|2267|2260|2283.5|2273|2255|2245|3817
1706515800000|2024-01-29 08:10:00|2265.5|2261.5|2269|2265|2272|2269|2250.5|2246|5913
1706516100000|2024-01-29 08:15:00|2274|2265.5|2268|2264.5|2287.5|2283|2266.5|2261.5|5711
1706516400000|2024-01-29 08:20:00|2271|2266.5|2283|2279.5|2283|2279.5|2270.5|2266|997
1706516700000|2024-01-29 08:25:00|2285.5|2280|2263.5|2259.5|2285.5|2282.5|2261.5|2259|927
1706517000000|2024-01-29 08:30:00|2264.5|2265.5|2274.5|2270|2274.5|2270|2264.5|2263.5|910
1706517300000|2024-01-29 08:35:00|2274|2270.5|2281.5|2277.5|2282|2278|2272|2270|664
1706517600000|2024-01-29 08:40:00|2281|2275.5|2268.5|2265|2281|2276.5|2268.5|2265|162
1706517900000|2024-01-29 08:45:00|2267.5|2265.5|2271.5|2268.5|2276|2272.5|2267|2265|300
1706518200000|2024-01-29 08:50:00|2271|2268|2275|2272.5|2275.5|2273|2266|2264|3126
1706518500000|2024-01-29 08:55:00|2271.5|2273|2266|2264|2271.5|2273|2266|2264|481
1706518800000|2024-01-29 09:00:00|2265.5|2264.5|2268.5|2265.5|2274|2272|2265.5|2264.5|983
1706519100000|2024-01-29 09:05:00|2267|2265|2271|2268|2273|2271.5|2265|2264|653
1706519400000|2024-01-29 09:10:00|2270.5|2265.5|2260|2257.5|2271|2268.5|2260|2257.5|1907
1706519700000|2024-01-29 09:15:00|2259.5|2259|2248|2243.5|2259.5|2259|2242|2240|2305
1706520000000|2024-01-29 09:20:00|2247.5|2241|2244.5|2243.5|2252|2249.5|2242|2241|1735
1706520300000|2024-01-29 09:25:00|2244|2242.5|2243|2241|2244|2242.5|2241.5|2240|1457
1706520600000|2024-01-29 09:30:00|2242.5|2240.5|2246.5|2244|2246.5|2244.5|2242|2240|397
1706520900000|2024-01-29 09:35:00|2247|2244.5|2249|2247|2251|2249.5|2247|2244.5|900
1706521200000|2024-01-29 09:40:00|2248.5|2246|2243|2241|2249|2246.5|2241|2237.5|1942
1706521500000|2024-01-29 09:45:00|2242.5|2243|2247.5|2245.5|2247.5|2246|2242.5|2241.5|959
1706521800000|2024-01-29 09:50:00|2247|2244|2245|2242.5|2247|2245|2240|2237|802
1706522100000|2024-01-29 09:55:00|2244.5|2243|2243.5|2240.5|2246|2244.5|2243.5|2240|215
1706522400000|2024-01-29 10:00:00|2243|2240|2240|2237.5|2243.5|2240.5|2238.5|2236.5|298
1706522700000|2024-01-29 10:05:00|2239.5|2238.5|2241.5|2240.5|2243.5|2242|2239|2238.5|277
1706523000000|2024-01-29 10:10:00|2240|2238|2245.5|2244|2248|2246.5|2240|2238|1564
1706523300000|2024-01-29 10:15:00|2246|2242.5|2240.5|2238|2246|2242.5|2238.5|2237|621
1706523600000|2024-01-29 10:20:00|2239|2237.5|2244|2241.5|2244|2241.5|2237.5|2237|394
1706523900000|2024-01-29 10:25:00|2246.5|2244.5|2247.5|2245.5|2256|2253|2246.5|2244.5|1377
1706524200000|2024-01-29 10:30:00|2248.5|2246|2247|2244|2250.5|2248|2245|2243|328
1706524500000|2024-01-29 10:35:00|2246.5|2243.5|2245.5|2244|2246.5|2246|2243.5|2242.5|149
1706524800000|2024-01-29 10:40:00|2245|2243.5|2242|2241|2245|2244|2242|2241|483
1706525100000|2024-01-29 10:45:00|2241.5|2243.5|2244|2242.5|2246.5|2244.5|2241.5|2240|416
1706525400000|2024-01-29 10:50:00|2243.5|2242|2237.5|2235.5|2243.5|2242.5|2236.5|2235.5|842
1706525700000|2024-01-29 10:55:00|2238|2236|2244.5|2242.5|2245|2243.5|2238|2236|1194
1706526000000|2024-01-29 11:00:00|2244|2243|2242|2240|2244.5|2243|2239.5|2237.5|1248
1706526300000|2024-01-29 11:05:00|2243|2240.5|2249.5|2247|2251|2248.5|2243|2240.5|447
1706526600000|2024-01-29 11:10:00|2249|2246|2250.5|2249.5|2254|2252.5|2247|2246|510
1706526900000|2024-01-29 11:15:00|2250|2247.5|2242|2240.5|2250|2247.5|2240|2238.5|1894
1706527200000|2024-01-29 11:20:00|2241.5|2245|2256.5|2253.5|2256.5|2253.5|2241.5|2245|793
1706527500000|2024-01-29 11:25:00|2256|2254|2250.5|2247.5|2259.5|2257.5|2250|2247|2845
1706527800000|2024-01-29 11:30:00|2250|2247|2244|2243|2250|2247|2244|2241|638
1706528100000|2024-01-29 11:35:00|2243.5|2242|2247.5|2244.5|2248|2245.5|2242.5|2242|70
1706528400000|2024-01-29 11:40:00|2247|2243.5|2244.5|2243|2247|2243.5|2244.5|2243|53
1706528700000|2024-01-29 11:45:00|2246|2243.5|2245|2243.5|2246|2244.5|2245|2243.5|0
1706529000000|2024-01-29 11:50:00|2244.5|2242|2248|2247|2248|2247|2242.5|2242|314
1706529300000|2024-01-29 11:55:00|2248.5|2247.5|2248|2246|2248.5|2247.5|2246|2244.5|464
1706529600000|2024-01-29 12:00:00|2247.5|2238.5|2243.5|2241|2247.5|2245.5|2243.5|2238.5|946
1706529900000|2024-01-29 12:05:00|2242|2242|2239.5|2237.5|2242|2242|2238|2236.5|417
1706530200000|2024-01-29 12:10:00|2240.5|2240|2252|2250.5|2257|2254.5|2240.5|2240|1816
1706530500000|2024-01-29 12:15:00|2251.5|2250|2257.5|2255|2258.5|2255.5|2251.5|2250|622
1706530800000|2024-01-29 12:20:00|2257|2255.5|2257|2254.5|2257|2256|2256.5|2254.5|16
1706531100000|2024-01-29 12:25:00|2256.5|2255|2256.5|2255|2256.5|2255|2256.5|2255|0
1706531400000|2024-01-29 12:30:00|2256|2254|2257|2255|2257|2255|2252|2250|164
1706531700000|2024-01-29 12:35:00|2256.5|2254.5|2261|2260|2266.5|2265|2256|2254.5|1656
1706532000000|2024-01-29 12:40:00|2260.5|2258.5|2253.5|2251.5|2260.5|2258.5|2253.5|2251.5|785
1706532300000|2024-01-29 12:45:00|2256|2254|2262|2260|2263|2260|2256|2254|73
1706532600000|2024-01-29 12:50:00|2261.5|2261.5|2263.5|2261.5|2264.5|2262.5|2261.5|2261.5|50
1706532900000|2024-01-29 12:55:00|2262.5|2260|2266|2264.5|2266|2264.5|2262.5|2260|70
1706533200000|2024-01-29 13:00:00|2267.5|2265.5|2261.5|2259.5|2267.5|2265.5|2259|2256.5|328
1706533500000|2024-01-29 13:05:00|2261|2260|2262.5|2259.5|2262.5|2260|2260.5|2258|156
1706533800000|2024-01-29 13:10:00|2263|2260|2268|2265.5|2268|2265.5|2262.5|2260|1409
1706534100000|2024-01-29 13:15:00|2266|2266|2261.5|2260|2266|2266|2261.5|2260|450
1706534400000|2024-01-29 13:20:00|2261|2257|2259.5|2258|2261|2258.5|2257.5|2255|50
1706534700000|2024-01-29 13:25:00|2259|2257.5|2258|2256|2259.5|2258|2258|2255.5|776
1706535000000|2024-01-29 13:30:00|2258.5|2256.5|2257.5|2255.5|2261|2258|2255|2253.5|534
1706535300000|2024-01-29 13:35:00|2258.5|2256|2266|2264|2266|2264|2258.5|2256|1205
1706535600000|2024-01-29 13:40:00|2265.5|2263.5|2260|2258|2266|2264|2259.5|2257|487
1706535900000|2024-01-29 13:45:00|2261|2258.5|2263|2261.5|2264|2262|2261|2258.5|231
1706536200000|2024-01-29 13:50:00|2263.5|2261|2265|2262.5|2265|2262.5|2257.5|2255|1682
1706536500000|2024-01-29 13:55:00|2264.5|2261|2263.5|2261.5|2264.5|2262|2261.5|2260.5|91
1706536800000|2024-01-29 14:00:00|2263|2263.5|2263|2260.5|2270|2267.5|2262|2260.5|1454
1706537100000|2024-01-29 14:05:00|2262.5|2262.5|2266|2264|2269|2266.5|2262.5|2262|277
1706537400000|2024-01-29 14:10:00|2265.5|2264.5|2272|2270|2272.5|2271.5|2265.5|2264.5|448
1706537700000|2024-01-29 14:15:00|2270|2269.5|2274.5|2273|2275.5|2273.5|2267|2265|2125
1706538000000|2024-01-29 14:20:00|2275|2271.5|2273|2271.5|2275.5|2274.5|2272.5|2271|281
1706538300000|2024-01-29 14:25:00|2272.5|2270.5|2269|2267.5|2275|2273.5|2269|2267|2234
1706538600000|2024-01-29 14:30:00|2270.5|2268|2275|2273.5|2276|2273.5|2269.5|2267.5|1608
1706538900000|2024-01-29 14:35:00|2278|2274|2281|2279|2281|2279|2275|2274|802
1706539200000|2024-01-29 14:40:00|2281.5|2279.5|2289.5|2288.5|2291.5|2289.5|2281|2279|7129
1706539500000|2024-01-29 14:45:00|2287.5|2286.5|2282.5|2281|2289|2287.5|2279.5|2277|1512
1706539800000|2024-01-29 14:50:00|2286|2283.5|2295|2293|2295|2293|2285|2283|6497
1706540100000|2024-01-29 14:55:00|2296.5|2293.5|2302|2300|2303.5|2301.5|2292.5|2290.5|2887
1706540400000|2024-01-29 15:00:00|2301.5|2299.5|2289.5|2287.5|2301.5|2299.5|2288|2286|1247
1706540700000|2024-01-29 15:05:00|2289|2287|2289.5|2288|2294.5|2292|2288|2287|1152
1706541000000|2024-01-29 15:10:00|2289|2287|2284|2282|2289|2287|2280.5|2278|3197
1706541300000|2024-01-29 15:15:00|2283.5|2281.5|2277|2275.5|2284|2282|2277|2275.5|457
1706541600000|2024-01-29 15:20:00|2278|2276|2272.5|2270.5|2280|2278.5|2270|2268|3252
1706541900000|2024-01-29 15:25:00|2273|2271|2268|2266.5|2273|2271|2266.5|2265|1321
1706542200000|2024-01-29 15:30:00|2269|2268|2264.5|2263.5|2271.5|2269.5|2264|2263|1912
1706542500000|2024-01-29 15:35:00|2265|2264|2268.5|2267|2270|2269|2265|2264|1515
1706542800000|2024-01-29 15:40:00|2269|2267.5|2276|2274.5|2278.5|2277|2269|2267|3439
1706543100000|2024-01-29 15:45:00|2276.5|2274|2271|2269|2276.5|2275|2269.5|2268.5|1620
1706543400000|2024-01-29 15:50:00|2270.5|2268.5|2272.5|2271.5|2273|2272|2270.5|2268.5|3083
1706543700000|2024-01-29 15:55:00|2272|2271|2269.5|2268|2272.5|2271.5|2268.5|2266.5|678
1706544000000|2024-01-29 16:00:00|2269|2267|2269|2267.5|2269.5|2268|2267.5|2266.5|2072
1706544300000|2024-01-29 16:05:00|2268.5|2267|2265.5|2264.5|2268.5|2267|2264.5|2263.5|2087
1706544600000|2024-01-29 16:10:00|2265|2264|2262|2261|2265|2264|2260.5|2259.5|2141
1706544900000|2024-01-29 16:15:00|2261|2261.5|2261|2260|2261.5|2261.5|2259.5|2259|1964
1706545200000|2024-01-29 16:20:00|2261.5|2260.5|2260.5|2259|2263.5|2263|2260|2259|2090
1706545500000|2024-01-29 16:25:00|2260|2259.5|2259.5|2259|2261.5|2261|2258.5|2257|2822
1706601600000|2024-01-30 08:00:00|2299|2292.5|2189|2174|2299|2292.5|2181|2172.5|8957
1706601900000|2024-01-30 08:05:00|2189.5|2174.5|2159|2151|2189.5|2180|2149|2138.5|10568
1706602200000|2024-01-30 08:10:00|2157.5|2154.5|2119|2113|2157.5|2154.5|2119|2112.5|7452
1706602500000|2024-01-30 08:15:00|2119.5|2113.5|2132.5|2128|2157.5|2150.5|2109|2104.5|10865
1706602800000|2024-01-30 08:20:00|2130.5|2129|2075.5|2071|2130.5|2129|2074|2070|6892
1706603100000|2024-01-30 08:25:00|2068.5|2065.5|2071|2068|2102|2100|2068|2064.5|15313
1706603400000|2024-01-30 08:30:00|2070.5|2067.5|2060.5|2058|2095|2093|2048|2045.5|14562
1706603700000|2024-01-30 08:35:00|2059|2057|2054.5|2051.5|2060|2057.5|2035.5|2034|5528
1706604000000|2024-01-30 08:40:00|2053.5|2052|2086|2082|2088|2086.5|2042.5|2040|8508
1706604300000|2024-01-30 08:45:00|2085.5|2081.5|2100|2098|2100|2099.5|2073|2071|10944
1706604600000|2024-01-30 08:50:00|2099|2099.5|2087.5|2081.5|2104|2102|2078|2075|4504
1706604900000|2024-01-30 08:55:00|2087|2080|2072|2069|2088|2083.5|2072|2067|2619
1706605200000|2024-01-30 09:00:00|2072.5|2070|2061.5|2059|2072.5|2070|2061.5|2059|2318
1706605500000|2024-01-30 09:05:00|2061|2060|2072.5|2070|2073|2070|2061|2060|3519
1706605800000|2024-01-30 09:10:00|2073|2070.5|2071.5|2068|2073.5|2072|2062|2059|2086
1706606100000|2024-01-30 09:15:00|2071|2065.5|2065|2063|2071|2068.5|2063|2061.5|1147
1706606400000|2024-01-30 09:20:00|2064.5|2062.5|2070.5|2068|2072|2070|2064.5|2062|6795
1706606700000|2024-01-30 09:25:00|2068|2065|2050|2044|2068|2065|2012.5|2005|16409
1706607000000|2024-01-30 09:30:00|2049.5|2045|2059|2056|2061.5|2057|2048.5|2045|3070
1706607300000|2024-01-30 09:35:00|2058.5|2052|2072.5|2071|2075|2073.5|2053|2051.5|3533
1706607600000|2024-01-30 09:40:00|2074|2071.5|2066.5|2064|2075|2072.5|2066|2062.5|3739
1706607900000|2024-01-30 09:45:00|2066|2063.5|2062.5|2059.5|2072.5|2069.5|2056.5|2054.5|1581
1706608200000|2024-01-30 09:50:00|2060|2057.5|2075.5|2072|2078|2075.5|2060|2057|5609
1706608500000|2024-01-30 09:55:00|2075|2071|2071.5|2068.5|2077|2073|2063|2060.5|2684
1706608800000|2024-01-30 10:00:00|2075|2069|2072|2069|2075|2072|2067|2065.5|903
1706609100000|2024-01-30 10:05:00|2072.5|2069.5|2080|2078.5|2080.5|2079.5|2064|2061.5|3695
1706609400000|2024-01-30 10:10:00|2079.5|2078|2077|2074.5|2080|2078.5|2077|2074|234
1706609700000|2024-01-30 10:15:00|2076.5|2074|2080|2077.5|2080|2078|2073|2071.5|1501
1706610000000|2024-01-30 10:20:00|2077.5|2076|2094.5|2092|2103.5|2102|2077.5|2076|2910
1706610300000|2024-01-30 10:25:00|2095|2093.5|2098|2097|2101|2099.5|2095|2093.5|2024
1706610600000|2024-01-30 10:30:00|2097|2096.5|2100|2098.5|2100|2099|2089|2087|1681
1706610900000|2024-01-30 10:35:00|2099.5|2098|2118.5|2116|2120.5|2118|2099.5|2098|8126
1706611200000|2024-01-30 10:40:00|2119|2116.5|2107|2104.5|2119|2116.5|2101.5|2099.5|2683
1706611500000|2024-01-30 10:45:00|2107.5|2105.5|2117|2115|2117.5|2115|2103.5|2101|4669
1706611800000|2024-01-30 10:50:00|2116.5|2114.5|2116.5|2113.5|2122|2119.5|2115.5|2113|2719
1706612100000|2024-01-30 10:55:00|2116|2114|2113|2110.5|2118.5|2117|2109.5|2106.5|1925
1706612400000|2024-01-30 11:00:00|2113.5|2110|2115|2114|2118|2115|2102.5|2101|10143
1706612700000|2024-01-30 11:05:00|2116|2115|2121|2119|2121|2119|2112.5|2110|1437
1706613000000|2024-01-30 11:10:00|2117|2116|2116|2113.5|2123|2120.5|2116|2113.5|1513
1706613300000|2024-01-30 11:15:00|2115.5|2113|2112.5|2110|2116.5|2114|2112|2110|597
1706613600000|2024-01-30 11:20:00|2111.5|2111|2112|2110|2113.5|2111.5|2111|2110|2797
1706613900000|2024-01-30 11:25:00|2111.5|2110.5|2111|2110|2111.5|2110.5|2110.5|2110|1385
1706614200000|2024-01-30 11:30:00|2111.5|2110.5|2113|2110.5|2113|2111.5|2111.5|2110|751
1706614500000|2024-01-30 11:35:00|2112.5|2110|2112|2110.5|2115.5|2115|2112|2110|245
1706614800000|2024-01-30 11:40:00|2111.5|2110|2112.5|2111.5|2113|2112|2111.5|2110|98
1706615100000|2024-01-30 11:45:00|2112|2112|2113|2111|2114|2113|2112|2111|559
1706615400000|2024-01-30 11:50:00|2112.5|2110.5|2113|2112|2114|2112.5|2112|2110|1106
1706615700000|2024-01-30 11:55:00|2114|2113.5|2114|2113|2116.5|2114.5|2111.5|2110|1378
1706616000000|2024-01-30 12:00:00|2116.5|2114|2125|2123.5|2126|2124|2116|2113.5|2990
1706616300000|2024-01-30 12:05:00|2124.5|2122.5|2127.5|2126.5|2129.5|2128.5|2123|2122|1767
1706616600000|2024-01-30 12:10:00|2127|2126|2135|2134.5|2137.5|2136.5|2125.5|2123.5|3145
1706616900000|2024-01-30 12:15:00|2136|2135|2140.5|2138.5|2142.5|2141|2136|2135|1005
1706617200000|2024-01-30 12:20:00|2141|2139.5|2143|2141|2149.5|2147.5|2140.5|2138|8541
1706617500000|2024-01-30 12:25:00|2142.5|2141.5|2124.5|2122|2142.5|2141.5|2123.5|2122|5900
1706617800000|2024-01-30 12:30:00|2124|2122.5|2132.5|2131.5|2132.5|2132|2124|2122.5|1082
1706618100000|2024-01-30 12:35:00|2133|2131|2133.5|2131|2139|2137|2133|2131|631
1706618400000|2024-01-30 12:40:00|2133|2130.5|2137.5|2135.5|2139|2136.5|2131|2129|692
1706618700000|2024-01-30 12:45:00|2137|2134.5|2146.5|2144|2147|2145.5|2136.5|2134.5|2307
1706619000000|2024-01-30 12:50:00|2147|2144.5|2136.5|2133.5|2155|2152.5|2136.5|2132.5|2565
1706619300000|2024-01-30 12:55:00|2136|2131|2119.5|2117.5|2136|2131.5|2119.5|2117.5|1395
1706619600000|2024-01-30 13:00:00|2119|2117|2112.5|2110|2119|2117|2112|2110|2441
1706619900000|2024-01-30 13:05:00|2112|2111|2112|2110.5|2113|2111|2110.5|2110|5505
1706620200000|2024-01-30 13:10:00|2111.5|2110|2111|2110|2112.5|2111|2110.5|2108.5|3682
1706620500000|2024-01-30 13:15:00|2111.5|2110.5|2133.5|2131|2133.5|2131|2111.5|2110|565
1706620800000|2024-01-30 13:20:00|2131.5|2130.5|2123|2121|2133.5|2131|2121.5|2120.5|536
1706621100000|2024-01-30 13:25:00|2122|2122|2129|2127.5|2129|2127.5|2122|2121.5|526
1706621400000|2024-01-30 13:30:00|2128|2127|2131|2129|2142.5|2140|2128|2127|3003
1706621700000|2024-01-30 13:35:00|2130.5|2128.5|2139|2138.5|2140.5|2139|2129.5|2128|1022
1706622000000|2024-01-30 13:40:00|2138.5|2138|2140.5|2138.5|2146.5|2145|2135.5|2133.5|3304
1706622300000|2024-01-30 13:45:00|2140|2138|2151.5|2151|2153.5|2152|2140|2138|1494
1706622600000|2024-01-30 13:50:00|2150.5|2150|2147.5|2146|2151.5|2150.5|2145.5|2144.5|1624
1706622900000|2024-01-30 13:55:00|2147|2145|2146.5|2145.5|2148|2146|2142|2140.5|1165
1706623200000|2024-01-30 14:00:00|2147.5|2146|2152.5|2150|2159|2157.5|2145|2144|1876
1706623500000|2024-01-30 14:05:00|2152|2148|2146|2144.5|2152|2148|2142.5|2142|1151
1706623800000|2024-01-30 14:10:00|2148.5|2147|2150.5|2149.5|2156|2154.5|2148.5|2147|1976
1706624100000|2024-01-30 14:15:00|2149.5|2148.5|2155.5|2154.5|2159.5|2158.5|2148.5|2147|1278
1706624400000|2024-01-30 14:20:00|2154.5|2153.5|2158.5|2157|2160|2159|2152.5|2152|1638
1706624700000|2024-01-30 14:25:00|2158|2157.5|2148.5|2147.5|2166|2164.5|2137.5|2135.5|3913
1706625000000|2024-01-30 14:30:00|2148|2146.5|2150|2148.5|2154|2152.5|2140.5|2139|1828
1706625300000|2024-01-30 14:35:00|2149.5|2148|2140|2138.5|2150|2148.5|2138|2136.5|3024
1706625600000|2024-01-30 14:40:00|2139.5|2138|2135|2133.5|2139.5|2138|2134|2132|1326
1706625900000|2024-01-30 14:45:00|2134.5|2133|2147.5|2145.5|2147.5|2145.5|2130.5|2129|2880
1706626200000|2024-01-30 14:50:00|2147|2146.5|2152|2149.5|2154.5|2153|2146|2144.5|2040
1706626500000|2024-01-30 14:55:00|2151.5|2148.5|2155|2153|2157.5|2156|2149|2147|2127
1706626800000|2024-01-30 15:00:00|2154.5|2152.5|2151|2149.5|2155|2152.5|2143|2139.5|3350
1706627100000|2024-01-30 15:05:00|2151.5|2151|2155|2153|2162|2160.5|2150.5|2149|2370
1706627400000|2024-01-30 15:10:00|2154.5|2153.5|2151.5|2151|2154.5|2153.5|2150.5|2149.5|1749
1706627700000|2024-01-30 15:15:00|2151|2150.5|2153.5|2152|2155.5|2154|2150|2149|3597
1706628000000|2024-01-30 15:20:00|2155|2153|2139|2136.5|2155|2154|2138|2135.5|4728
1706628300000|2024-01-30 15:25:00|2138.5|2136|2138|2137|2140|2138|2133.5|2132|1535
1706628600000|2024-01-30 15:30:00|2138.5|2137.5|2132.5|2132|2140.5|2139|2132.5|2132|2878
1706628900000|2024-01-30 15:35:00|2131.5|2131|2128.5|2126.5|2131.5|2131|2121|2119.5|4572
1706629200000|2024-01-30 15:40:00|2128|2123.5|2125.5|2124|2132|2130.5|2125|2123|1747
1706629500000|2024-01-30 15:45:00|2126|2124.5|2141|2139|2142.5|2141.5|2124.5|2123|2108
1706629800000|2024-01-30 15:50:00|2140.5|2138.5|2135.5|2134.5|2140.5|2138.5|2132|2131|1595
1706630100000|2024-01-30 15:55:00|2135|2133.5|2135.5|2134.5|2136|2135|2134|2132.5|1469
1706630400000|2024-01-30 16:00:00|2135|2134|2143.5|2142|2144|2142.5|2135|2134|1431
1706630700000|2024-01-30 16:05:00|2144|2142.5|2142|2141|2147|2146|2141.5|2141|2477
1706631000000|2024-01-30 16:10:00|2142.5|2140|2145.5|2144.5|2146|2144.5|2140.5|2139.5|6648
1706631300000|2024-01-30 16:15:00|2146|2145|2147|2146.5|2149.5|2148.5|2146|2145|1279
1706631600000|2024-01-30 16:20:00|2149|2148|2149.5|2148|2149.5|2148.5|2147.5|2147|1528
1706631900000|2024-01-30 16:25:00|2149|2148.5|2149|2145|2151.5|2150|2147|2145|2205
1706688000000|2024-01-31 08:00:00|2122.5|2110.5|2121|2118.5|2122.5|2118.5|2110.5|2107.5|16040
1706688300000|2024-01-31 08:05:00|2122.5|2118|2153|2148|2164|2158.5|2122.5|2118|15127
1706688600000|2024-01-31 08:10:00|2152.5|2148.5|2135.5|2131.5|2152.5|2148.5|2135.5|2131.5|3658
1706688900000|2024-01-31 08:15:00|2132.5|2127|2149|2145.5|2153|2148|2125|2121.5|3884
1706689200000|2024-01-31 08:20:00|2144|2145|2161.5|2158|2169.5|2164|2143|2138.5|2368
1706689500000|2024-01-31 08:25:00|2162|2158.5|2178|2175|2182.5|2178.5|2157.5|2154|3524
1706689800000|2024-01-31 08:30:00|2177.5|2175.5|2182|2179|2182|2179|2172|2168|445
1706690100000|2024-01-31 08:35:00|2190.5|2179.5|2194|2191|2199.5|2196.5|2184.5|2179.5|5377
1706690400000|2024-01-31 08:40:00|2195|2190.5|2188.5|2184.5|2195|2193|2186.5|2183|1120
1706690700000|2024-01-31 08:45:00|2182.5|2178.5|2169|2166|2182.5|2179|2162.5|2158|3776
1706691000000|2024-01-31 08:50:00|2169.5|2166.5|2169.5|2159.5|2170.5|2166.5|2163.5|2158.5|212
1706691300000|2024-01-31 08:55:00|2169|2160|2163|2160|2169.5|2162|2163|2159.5|219
1706691600000|2024-01-31 09:00:00|2165|2159.5|2148.5|2144.5|2165|2162|2148.5|2144.5|1656
1706691900000|2024-01-31 09:05:00|2148|2143|2147.5|2144|2151|2147.5|2133.5|2130.5|2267
1706692200000|2024-01-31 09:10:00|2148|2144.5|2139.5|2136|2149.5|2147|2139.5|2136|1247
1706692500000|2024-01-31 09:15:00|2137.5|2135|2141|2138|2142.5|2140.5|2136.5|2132|1446
1706692800000|2024-01-31 09:20:00|2140.5|2137.5|2137|2135|2146.5|2144|2137|2134|364
1706693100000|2024-01-31 09:25:00|2136.5|2132|2125|2122.5|2136.5|2134|2125|2122.5|2009
1706693400000|2024-01-31 09:30:00|2126|2123|2121.5|2119|2129.5|2127.5|2119.5|2117|2663
1706693700000|2024-01-31 09:35:00|2122|2120|2122|2119|2132.5|2129|2120.5|2118.5|533
1706694000000|2024-01-31 09:40:00|2122.5|2120|2119|2116.5|2123|2120.5|2118.5|2115.5|282
1706694300000|2024-01-31 09:45:00|2118|2116|2116|2114|2119.5|2118.5|2115.5|2114|259
1706694600000|2024-01-31 09:50:00|2116.5|2114.5|2119|2116.5|2120.5|2119|2115.5|2113.5|292
1706694900000|2024-01-31 09:55:00|2118.5|2119|2119|2117|2120.5|2119|2118|2116.5|123
1706695200000|2024-01-31 10:00:00|2118.5|2116.5|2121|2118|2125|2122.5|2118|2115.5|726
1706695500000|2024-01-31 10:05:00|2122.5|2121|2123|2121.5|2126.5|2125|2119.5|2117|3087
1706695800000|2024-01-31 10:10:00|2123.5|2122|2130|2128|2131|2128.5|2123.5|2121.5|805
1706696100000|2024-01-31 10:15:00|2128.5|2125.5|2125.5|2123.5|2128.5|2126|2125|2123.5|138
1706696400000|2024-01-31 10:20:00|2125|2124|2126|2123|2126.5|2124|2120.5|2118.5|477
1706696700000|2024-01-31 10:25:00|2124.5|2124.5|2119|2118|2128|2126.5|2119|2117|1668
1706697000000|2024-01-31 10:30:00|2118.5|2117|2122.5|2121|2122.5|2121|2118.5|2117|743
1706697300000|2024-01-31 10:35:00|2123.5|2122|2123.5|2121.5|2126|2124|2122.5|2120|512
1706697600000|2024-01-31 10:40:00|2125|2122|2134.5|2131|2134.5|2131|2124.5|2122|782
1706697900000|2024-01-31 10:45:00|2134|2131.5|2133|2130.5|2134.5|2133|2131|2129.5|875
1706698200000|2024-01-31 10:50:00|2132.5|2130|2128|2125.5|2133|2131.5|2127.5|2125.5|2102
1706698500000|2024-01-31 10:55:00|2126.5|2123.5|2120.5|2118.5|2126.5|2123.5|2120.5|2118.5|1137
1706698800000|2024-01-31 11:00:00|2120|2118|2118|2116.5|2120.5|2118.5|2117|2113.5|2745
1706699100000|2024-01-31 11:05:00|2117.5|2115.5|2120|2118|2120.5|2118.5|2116.5|2115|1045
1706699400000|2024-01-31 11:10:00|2119.5|2118.5|2113.5|2111.5|2120|2118.5|2113.5|2111.5|362
1706699700000|2024-01-31 11:15:00|2114|2112|2115.5|2114|2118.5|2117|2114|2112|1429
1706700000000|2024-01-31 11:20:00|2115|2113.5|2115|2112|2116.5|2115|2110.5|2110|2477
1706700300000|2024-01-31 11:25:00|2114.5|2112.5|2111|2110|2114.5|2112.5|2111|2110|1943
1706700600000|2024-01-31 11:30:00|2111.5|2111|2111|2110|2114.5|2113|2111|2110|2184
1706700900000|2024-01-31 11:35:00|2112|2110.5|2121|2118.5|2121|2120|2112|2110.5|569
1706701200000|2024-01-31 11:40:00|2123|2121|2121.5|2119.5|2126|2123|2121|2119.5|433
1706701500000|2024-01-31 11:45:00|2127.5|2120|2134|2131.5|2134.5|2131.5|2127|2120|519
1706701800000|2024-01-31 11:50:00|2133.5|2130|2135.5|2134|2135.5|2134|2131|2130|762
1706702100000|2024-01-31 11:55:00|2135|2133.5|2137.5|2134.5|2142.5|2140|2134.5|2132.5|268
1706702400000|2024-01-31 12:00:00|2137|2132|2135.5|2133|2137|2133.5|2129.5|2128|508
1706702700000|2024-01-31 12:05:00|2135|2136|2141|2139|2142|2139|2135|2136|307
1706703000000|2024-01-31 12:10:00|2138|2139.5|2135|2132.5|2138|2139.5|2133|2132|1152
1706703300000|2024-01-31 12:15:00|2134.5|2129.5|2132.5|2130.5|2135|2130.5|2131|2129.5|196
1706703600000|2024-01-31 12:20:00|2133|2131|2126|2125|2133|2131|2126|2125|1317
1706703900000|2024-01-31 12:25:00|2125|2123|2125|2122.5|2126.5|2125|2122|2119.5|743
1706704200000|2024-01-31 12:30:00|2124.5|2121.5|2120.5|2119|2124.5|2121.5|2120.5|2119|324
1706704500000|2024-01-31 12:35:00|2120|2118.5|2122|2120|2122.5|2120.5|2118|2116.5|882
1706704800000|2024-01-31 12:40:00|2121.5|2119.5|2121|2119.5|2122.5|2121.5|2119.5|2117.5|478
1706705100000|2024-01-31 12:45:00|2122|2121|2122.5|2120.5|2123|2121.5|2122|2120|113
1706705400000|2024-01-31 12:50:00|2123|2121|2123|2121.5|2126|2125|2122.5|2120.5|769
1706705700000|2024-01-31 12:55:00|2123.5|2121|2120.5|2119|2124.5|2123|2120|2119|741
1706706000000|2024-01-31 13:00:00|2120|2118.5|2117|2115|2120.5|2118.5|2116|2115|391
1706706300000|2024-01-31 13:05:00|2116.5|2114.5|2123|2122|2123|2122|2116|2114.5|484
1706706600000|2024-01-31 13:10:00|2123.5|2123.5|2124|2121|2127|2125|2123.5|2121|1317
1706706900000|2024-01-31 13:15:00|2122.5|2120.5|2121.5|2119|2124|2122|2120.5|2118.5|546
1706707200000|2024-01-31 13:20:00|2121|2120|2121|2119|2123|2121.5|2120.5|2119|492
1706707500000|2024-01-31 13:25:00|2120.5|2118.5|2122.5|2120.5|2123.5|2122|2119|2118.5|443
1706707800000|2024-01-31 13:30:00|2123|2121|2121|2119.5|2124|2122|2117.5|2116|1475
1706708100000|2024-01-31 13:35:00|2120.5|2117|2114|2112.5|2120.5|2117|2112|2110|1944
1706708400000|2024-01-31 13:40:00|2113.5|2113|2114|2112.5|2116|2113.5|2113.5|2112.5|465
1706708700000|2024-01-31 13:45:00|2113.5|2110.5|2119.5|2118.5|2124|2121.5|2112.5|2110|1305
1706709000000|2024-01-31 13:50:00|2121.5|2119.5|2122|2120.5|2126|2123.5|2121|2119.5|1236
1706709300000|2024-01-31 13:55:00|2124|2120|2123|2121|2124|2123|2121.5|2120|366
1706709600000|2024-01-31 14:00:00|2121|2119|2129.5|2127|2130|2127|2117.5|2116|3438
1706709900000|2024-01-31 14:05:00|2130|2128|2126.5|2124|2132|2130.5|2126.5|2124|63
1706710200000|2024-01-31 14:10:00|2128.5|2126.5|2128|2126.5|2131|2129.5|2127.5|2126.5|1955
1706710500000|2024-01-31 14:15:00|2127.5|2126|2132.5|2131|2133|2131|2127|2125.5|667
1706710800000|2024-01-31 14:20:00|2132|2129.5|2126.5|2125|2132|2129.5|2126|2125|626
1706711100000|2024-01-31 14:25:00|2126|2123.5|2125|2123.5|2127.5|2126|2124.5|2123.5|734
1706711400000|2024-01-31 14:30:00|2124.5|2122.5|2120|2118.5|2125.5|2124.5|2120|2118.5|1360
1706711700000|2024-01-31 14:35:00|2119.5|2117|2117.5|2116|2120|2119|2117.5|2116|1846
1706712000000|2024-01-31 14:40:00|2118|2119.5|2117.5|2115.5|2122|2120.5|2116|2114|1897
1706712300000|2024-01-31 14:45:00|2117|2114|2125|2123|2125.5|2124|2117|2114|979
1706712600000|2024-01-31 14:50:00|2126|2123.5|2123|2122|2126.5|2125|2120|2118.5|1501
1706712900000|2024-01-31 14:55:00|2122.5|2121.5|2122.5|2120.5|2122.5|2121.5|2119|2117.5|585
1706713200000|2024-01-31 15:00:00|2123|2121|2120|2118|2128|2127|2119.5|2118|919
1706713500000|2024-01-31 15:05:00|2119|2117|2118.5|2117|2123|2122|2118.5|2116.5|1281
1706713800000|2024-01-31 15:10:00|2119|2116|2113|2111.5|2119|2116|2110.5|2110|2605
1706714100000|2024-01-31 15:15:00|2112.5|2111|2111|2110|2119.5|2117.5|2111|2110|2996
1706714400000|2024-01-31 15:20:00|2112|2110.5|2117.5|2116|2118|2116.5|2111.5|2110|765
1706714700000|2024-01-31 15:25:00|2118|2115.5|2119.5|2118.5|2127|2125.5|2117.5|2115.5|1999
1706715000000|2024-01-31 15:30:00|2120|2121|2137|2135|2140|2137.5|2120|2121|740
1706715300000|2024-01-31 15:35:00|2136.5|2135.5|2134.5|2132.5|2139.5|2138.5|2134.5|2132|7728
1706715600000|2024-01-31 15:40:00|2134|2132|2136.5|2135|2143|2140.5|2133.5|2132|2119
1706715900000|2024-01-31 15:45:00|2136|2135.5|2137|2135.5|2138.5|2136.5|2134.5|2132|4059
1706716200000|2024-01-31 15:50:00|2136.5|2135|2143|2141|2147|2145|2136.5|2134.5|559
1706716500000|2024-01-31 15:55:00|2142.5|2140.5|2139|2137.5|2145.5|2143.5|2139|2137.5|1033
1706716800000|2024-01-31 16:00:00|2138.5|2138|2141|2140|2144|2143|2138.5|2138|2234
1706717100000|2024-01-31 16:05:00|2140.5|2139.5|2144.5|2143|2149|2147|2137|2136|4005
1706717400000|2024-01-31 16:10:00|2145.5|2143.5|2141|2139.5|2146|2144.5|2141|2139.5|3331
1706717700000|2024-01-31 16:15:00|2140.5|2139|2142.5|2141.5|2144.5|2142.5|2139|2138|1545
1706718000000|2024-01-31 16:20:00|2143|2142|2138.5|2137.5|2143.5|2142|2138|2137.5|5974
1706718300000|2024-01-31 16:25:00|2137|2136|2130|2127.5|2137.5|2136.5|2129|2126.5|9173
1706774400000|2024-02-01 08:00:00|2114.5|2105|2127|2120.5|2127.5|2120.5|2112.5|2105|9509
1706774700000|2024-02-01 08:05:00|2133|2121|2114.5|2110|2137.5|2128.5|2113.5|2110|1593
1706775000000|2024-02-01 08:10:00|2113.5|2110.5|2121|2117.5|2121|2117.5|2113|2110|3102
1706775300000|2024-02-01 08:15:00|2123.5|2118|2119|2114|2128.5|2124|2113|2111.5|1877
1706775600000|2024-02-01 08:20:00|2119.5|2114.5|2116.5|2111|2124|2121|2111|2110|7267
1706775900000|2024-02-01 08:25:00|2115.5|2110.5|2113|2111|2123|2118|2112.5|2110.5|4055
1706776200000|2024-02-01 08:30:00|2112.5|2110.5|2101.5|2099|2112.5|2111|2089|2086|2765
1706776500000|2024-02-01 08:35:00|2102.5|2102.5|2103.5|2100|2113.5|2110|2102.5|2100|6802
1706776800000|2024-02-01 08:40:00|2103|2099.5|2106.5|2103|2109|2107|2102|2098.5|55
1706777100000|2024-02-01 08:45:00|2106|2102.5|2100.5|2098.5|2106|2102.5|2098|2096|198
1706777400000|2024-02-01 08:50:00|2099.5|2100.5|2095.5|2090.5|2105|2101|2095.5|2090.5|205
1706777700000|2024-02-01 08:55:00|2095|2087|2089|2084.5|2095|2087|2082.5|2076|4446
1706778000000|2024-02-01 09:00:00|2088.5|2085|2084|2080|2098.5|2094.5|2082.5|2079|1316
1706778300000|2024-02-01 09:05:00|2089.5|2080.5|2101|2097.5|2101.5|2100|2088|2080.5|3474
1706778600000|2024-02-01 09:10:00|2101.5|2098|2106|2103|2107|2104|2101.5|2098|4045
1706778900000|2024-02-01 09:15:00|2106.5|2103.5|2113.5|2110|2114|2112|2106.5|2103.5|1150
1706779200000|2024-02-01 09:20:00|2113|2109.5|2115.5|2112.5|2116|2113|2104.5|2103|723
1706779500000|2024-02-01 09:25:00|2115|2113|2118|2114|2119|2115|2114|2113|242
1706779800000|2024-02-01 09:30:00|2121|2115|2140|2137|2140.5|2138|2121|2115|3181
1706780100000|2024-02-01 09:35:00|2139|2144|2160|2158|2160|2158|2139|2142|5736
1706780400000|2024-02-01 09:40:00|2160.5|2157.5|2149.5|2147.5|2171|2168|2149.5|2147.5|13581
1706780700000|2024-02-01 09:45:00|2150|2148|2158|2154.5|2158|2154.5|2150|2148|70
1706781000000|2024-02-01 09:50:00|2157.5|2153.5|2153.5|2152|2159|2155.5|2153|2152|2349
1706781300000|2024-02-01 09:55:00|2152.5|2150.5|2177.5|2165.5|2182|2176.5|2152.5|2150.5|4245
1706781600000|2024-02-01 10:00:00|2177|2166|2170|2167.5|2177|2171.5|2164|2158|2366
1706781900000|2024-02-01 10:05:00|2172.5|2168|2165.5|2163.5|2172.5|2168.5|2165.5|2163.5|1008
1706782200000|2024-02-01 10:10:00|2165|2161.5|2171|2169|2175.5|2173|2162.5|2159.5|927
1706782500000|2024-02-01 10:15:00|2170.5|2169.5|2174.5|2171.5|2175.5|2174|2170.5|2169.5|788
1706782800000|2024-02-01 10:20:00|2171.5|2171|2176|2173.5|2183.5|2181.5|2171.5|2171|4334
1706783100000|2024-02-01 10:25:00|2175.5|2172|2175|2172.5|2175.5|2172.5|2173|2170|508
1706783400000|2024-02-01 10:30:00|2177|2174|2176|2173.5|2180.5|2178|2173|2172|305
1706783700000|2024-02-01 10:35:00|2177|2174.5|2177|2175|2180|2178|2173|2170|554
1706784000000|2024-02-01 10:40:00|2176.5|2174.5|2196.5|2194|2196.5|2194|2176|2174|1846
1706784300000|2024-02-01 10:45:00|2198|2194.5|2206.5|2203|2206.5|2203|2198|2194.5|4019
1706784600000|2024-02-01 10:50:00|2213.5|2210.5|2224|2221.5|2228|2225.5|2210|2206.5|2773
1706784900000|2024-02-01 10:55:00|2224.5|2222|2237.5|2234.5|2242.5|2240|2224.5|2221.5|1849
1706785200000|2024-02-01 11:00:00|2237|2230|2232.5|2229.5|2258.5|2254|2227.5|2225|5546
1706785500000|2024-02-01 11:05:00|2232|2224.5|2226.5|2223.5|2247|2243.5|2226.5|2223|4904
1706785800000|2024-02-01 11:10:00|2225.5|2223|2217.5|2213.5|2225.5|2223.5|2216|2212.5|707
1706786100000|2024-02-01 11:15:00|2218.5|2215.5|2227|2224|2230.5|2228|2218.5|2215|3199
1706786400000|2024-02-01 11:20:00|2221.5|2217.5|2221|2218|2223.5|2220|2220.5|2217|270
1706786700000|2024-02-01 11:25:00|2219.5|2216|2225.5|2224|2229.5|2227|2214|2211.5|2314
1706787000000|2024-02-01 11:30:00|2224|2223.5|2229|2226.5|2229.5|2227.5|2224|2222|1431
1706787300000|2024-02-01 11:35:00|2230|2228.5|2221|2218|2236|2233|2221|2216.5|435
1706787600000|2024-02-01 11:40:00|2220.5|2217.5|2225.5|2222|2227|2224|2219.5|2217|1077
1706787900000|2024-02-01 11:45:00|2225|2222.5|2233.5|2231|2239|2236.5|2224|2222|488
1706788200000|2024-02-01 11:50:00|2234|2231.5|2242.5|2239|2243.5|2240|2233.5|2231.5|745
1706788500000|2024-02-01 11:55:00|2242|2239.5|2249.5|2245.5|2249.5|2245.5|2240|2238.5|519
1706788800000|2024-02-01 12:00:00|2254.5|2245|2248|2244.5|2254.5|2247|2242.5|2240|1682
1706789100000|2024-02-01 12:05:00|2246|2244|2246|2243.5|2247|2245.5|2241.5|2237.5|646
1706789400000|2024-02-01 12:10:00|2245|2242.5|2238|2236|2245|2242.5|2236|2234|701
1706789700000|2024-02-01 12:15:00|2238.5|2236.5|2238.5|2236|2240|2238|2238.5|2236|742
1706790000000|2024-02-01 12:20:00|2239|2236.5|2244.5|2241.5|2245.5|2243|2238|2236|207
1706790300000|2024-02-01 12:25:00|2244|2242|2244.5|2243|2248.5|2248|2243|2242|1428
1706790600000|2024-02-01 12:30:00|2244|2241.5|2241.5|2239|2244|2241.5|2240|2237|257
1706790900000|2024-02-01 12:35:00|2241|2238.5|2243|2241.5|2244|2241.5|2239|2237|533
1706791200000|2024-02-01 12:40:00|2243.5|2243.5|2236|2233.5|2247.5|2245|2235|2232.5|416
1706791500000|2024-02-01 12:45:00|2234.5|2238|2238.5|2236|2243|2240|2234|2232|395
1706791800000|2024-02-01 12:50:00|2238|2235.5|2241|2239|2242.5|2239|2237|2235.5|206
1706792100000|2024-02-01 12:55:00|2240.5|2238|2243.5|2242|2244.5|2242|2239.5|2238|374
1706792400000|2024-02-01 13:00:00|2241.5|2239.5|2233.5|2231.5|2242|2240.5|2233.5|2230|461
1706792700000|2024-02-01 13:05:00|2233|2230.5|2232|2230|2234.5|2232.5|2230|2229|635
1706793000000|2024-02-01 13:10:00|2232.5|2230.5|2234.5|2233|2235.5|2234|2232.5|2230.5|154
1706793300000|2024-02-01 13:15:00|2234|2232|2236|2234|2238.5|2237|2233.5|2232|1140
1706793600000|2024-02-01 13:20:00|2236.5|2234.5|2244|2242.5|2244|2242.5|2236.5|2234|3003
1706793900000|2024-02-01 13:25:00|2244.5|2243|2240|2238|2244.5|2243|2235.5|2233|1496
1706794200000|2024-02-01 13:30:00|2240.5|2238.5|2235|2233|2240.5|2238.5|2233.5|2232|2198
1706794500000|2024-02-01 13:35:00|2236|2234|2239|2238|2247|2244.5|2235.5|2234|804
1706794800000|2024-02-01 13:40:00|2238.5|2236|2231.5|2228.5|2239|2237|2226.5|2225|454
1706795100000|2024-02-01 13:45:00|2231|2228|2232.5|2229.5|2238|2236|2229|2227|884
1706795400000|2024-02-01 13:50:00|2232|2228.5|2238.5|2235|2238.5|2235|2231.5|2228.5|675
1706795700000|2024-02-01 13:55:00|2239.5|2236|2230|2226|2245.5|2244|2230|2226|1025
1706796000000|2024-02-01 14:00:00|2229.5|2226.5|2224|2222|2230|2228.5|2218|2216.5|1335
1706796300000|2024-02-01 14:05:00|2223.5|2223.5|2225|2222.5|2227|2224.5|2218|2216.5|385
1706796600000|2024-02-01 14:10:00|2228|2223|2225|2223.5|2230|2228|2223.5|2222|432
1706796900000|2024-02-01 14:15:00|2227.5|2224|2223|2220|2230.5|2228|2223|2220|450
1706797200000|2024-02-01 14:20:00|2224|2220.5|2212.5|2210|2225.5|2223.5|2209|2206.5|2054
1706797500000|2024-02-01 14:25:00|2212|2210.5|2201|2198.5|2212.5|2211|2198.5|2196.5|2681
1706797800000|2024-02-01 14:30:00|2203.5|2199|2199|2197.5|2207|2204.5|2196.5|2195|6477
1706798100000|2024-02-01 14:35:00|2201.5|2198|2197.5|2195.5|2206.5|2203.5|2197.5|2195.5|5219
1706798400000|2024-02-01 14:40:00|2200.5|2196|2207|2203.5|2210|2207|2200.5|2196|2531
1706798700000|2024-02-01 14:45:00|2205.5|2204|2200.5|2198.5|2209|2207|2195|2192.5|1959
1706799000000|2024-02-01 14:50:00|2198.5|2197.5|2200.5|2198|2201|2199.5|2198|2196|533
1706799300000|2024-02-01 14:55:00|2200|2193.5|2194|2192|2200|2193.5|2192|2190.5|603
1706799600000|2024-02-01 15:00:00|2192|2189.5|2195.5|2192.5|2200|2192.5|2187.5|2185.5|644
1706799900000|2024-02-01 15:05:00|2195|2192|2199.5|2197.5|2205|2203.5|2193|2191|3815
1706800200000|2024-02-01 15:10:00|2198.5|2196|2193.5|2191.5|2200.5|2198.5|2193|2190.5|4120
1706800500000|2024-02-01 15:15:00|2194|2191|2189.5|2187.5|2197|2195.5|2189.5|2187.5|787
1706800800000|2024-02-01 15:20:00|2190|2186|2189|2186.5|2190|2187|2183|2182|2851
1706801100000|2024-02-01 15:25:00|2189.5|2187|2188.5|2187|2193|2191.5|2187.5|2186.5|624
1706801400000|2024-02-01 15:30:00|2188|2186|2180.5|2177.5|2188|2186|2179|2177|2405
1706801700000|2024-02-01 15:35:00|2180|2178|2178.5|2176.5|2184.5|2182|2178|2176|859
1706802000000|2024-02-01 15:40:00|2178|2180|2179.5|2177.5|2185.5|2183.5|2176.5|2173.5|1194
1706802300000|2024-02-01 15:45:00|2182|2178|2175.5|2174|2182|2180.5|2174.5|2172.5|456
1706802600000|2024-02-01 15:50:00|2175|2173.5|2172.5|2171|2177.5|2175.5|2171.5|2170.5|1497
1706802900000|2024-02-01 15:55:00|2172|2170|2167.5|2166|2174|2172.5|2166.5|2165.5|2663
1706803200000|2024-02-01 16:00:00|2168|2166.5|2169|2168|2171.5|2169.5|2167.5|2166|1832
1706803500000|2024-02-01 16:05:00|2169.5|2167|2158|2156.5|2170|2168.5|2152|2150|2728
1706803800000|2024-02-01 16:10:00|2158.5|2157|2150.5|2149|2163|2160.5|2150.5|2149|3067
1706804100000|2024-02-01 16:15:00|2151|2149.5|2153.5|2152|2154|2152|2147.5|2146|3760
1706804400000|2024-02-01 16:20:00|2154|2152.5|2159|2157.5|2159|2157.5|2154|2152.5|1213
1706804700000|2024-02-01 16:25:00|2158.5|2158|2150.5|2149|2160.5|2159.5|2149.5|2147.5|4328
1706860800000|2024-02-02 08:00:00|2137|2123.5|2068|2064|2137|2124.5|2062.5|2055|11106
1706861100000|2024-02-02 08:05:00|2067|2059.5|2071.5|2068.5|2090|2083.5|2059.5|2057|8172
1706861400000|2024-02-02 08:10:00|2075|2069|2058.5|2055|2083.5|2079|2058.5|2055|8586
1706861700000|2024-02-02 08:15:00|2058|2052|2058.5|2054.5|2060|2056|2027|2022.5|8261
1706862000000|2024-02-02 08:20:00|2058|2055|2049.5|2047.5|2058|2055|2028|2026|15664
1706862300000|2024-02-02 08:25:00|2051|2047|2055|2053|2060|2057|2037.5|2035|9250
1706862600000|2024-02-02 08:30:00|2058.5|2052|2067.5|2064.5|2071|2068.5|2056.5|2052|4289
1706862900000|2024-02-02 08:35:00|2069|2066|2065.5|2063|2075|2072.5|2064|2060|3891
1706863200000|2024-02-02 08:40:00|2063.5|2063.5|2057|2054.5|2063.5|2063.5|2054|2051|3864
1706863500000|2024-02-02 08:45:00|2056|2053|2061|2057.5|2067.5|2064|2056|2053|2838
1706863800000|2024-02-02 08:50:00|2064|2058|2038|2035.5|2064|2060.5|2037|2035|10440
1706864100000|2024-02-02 08:55:00|2037|2035|2041.5|2038|2047.5|2044.5|2033.5|2030.5|8091
1706864400000|2024-02-02 09:00:00|2041|2037.5|2024.5|2021|2041|2038|2017|2014.5|11671
1706864700000|2024-02-02 09:05:00|2024|2022|2013.5|2012|2027|2024|2011|2009|5811
1706865000000|2024-02-02 09:10:00|2013|2011.5|2021|2018|2032|2030|2012|2010|13193
1706865300000|2024-02-02 09:15:00|2022.5|2019|2009.5|2006|2022.5|2019|2007|2004|11159
1706865600000|2024-02-02 09:20:00|2004.5|2001.5|1953.6|1952.2|2005|2002.5|1953.6|1951.8|18147
1706865900000|2024-02-02 09:25:00|1957.2|1954|1927.6|1924|1958.6|1955.2|1925.4|1922|22427
1706866200000|2024-02-02 09:30:00|1927.4|1922.2|1897.2|1893.2|1935.2|1931.2|1892.4|1891|25770
1706866500000|2024-02-02 09:35:00|1895.6|1891|1908|1904.6|1912.2|1906.4|1874.4|1871.6|22997
1706866800000|2024-02-02 09:40:00|1907.8|1905|1919.6|1916.8|1937.2|1933.8|1907.2|1903.6|17891
1706867100000|2024-02-02 09:45:00|1921|1918.4|1904.4|1901.4|1933.4|1930.8|1902.4|1901|16460
1706867400000|2024-02-02 09:50:00|1905.6|1901.8|1916.4|1911.8|1917.4|1911.8|1897.8|1893.6|14013
1706867700000|2024-02-02 09:55:00|1916.2|1910.4|1917.6|1915|1923.2|1922|1909|1906|6116
1706868000000|2024-02-02 10:00:00|1917.4|1912|1905|1902|1917.4|1912|1891.6|1889.2|18161
1706868300000|2024-02-02 10:05:00|1906.2|1905|1916.8|1914.6|1927.8|1924.2|1906.2|1905|8842
1706868600000|2024-02-02 10:10:00|1917|1913|1917.6|1914|1926.8|1923.6|1915.2|1913|1921
1706868900000|2024-02-02 10:15:00|1917.8|1917.6|1904.2|1901.6|1920.6|1918.4|1902.8|1900.4|9372
1706869200000|2024-02-02 10:20:00|1904.4|1901|1916.4|1913|1919.8|1917.6|1903|1901|4317
1706869500000|2024-02-02 10:25:00|1916.8|1913.4|1918.2|1915.8|1924|1921.4|1911.4|1910.2|4201
1706869800000|2024-02-02 10:30:00|1916.2|1915|1875.8|1872|1916.2|1915|1872.8|1870.2|15156
1706870100000|2024-02-02 10:35:00|1875.2|1872.2|1902.2|1898.6|1902.2|1898.6|1864.6|1862.2|6880
1706870400000|2024-02-02 10:40:00|1902|1896.2|1887.2|1885.2|1902|1897|1879.8|1876.8|7147
1706870700000|2024-02-02 10:45:00|1891|1887.4|1892.4|1888.2|1899.8|1896.4|1888.8|1884.2|8268
1706871000000|2024-02-02 10:50:00|1892.2|1888|1902.4|1900|1903.2|1900|1888|1885.2|9138
1706871300000|2024-02-02 10:55:00|1901.8|1899.6|1909.2|1907|1911.4|1907.8|1896.8|1894|5319
1706871600000|2024-02-02 11:00:00|1911|1907.2|1907.6|1903.2|1918.2|1915.6|1904.6|1902.8|4631
1706871900000|2024-02-02 11:05:00|1906.6|1903.4|1933.6|1928.6|1933.6|1929.4|1906.6|1903.4|7079
1706872200000|2024-02-02 11:10:00|1933.4|1929|1928.8|1925.6|1933.4|1930.6|1924.4|1920.4|4277
1706872500000|2024-02-02 11:15:00|1929|1926.4|1938.2|1934.8|1939.2|1935.8|1926.6|1924|2802
1706872800000|2024-02-02 11:20:00|1936.2|1934.6|1939|1935.6|1944.4|1942.8|1935.8|1934|5846
1706873100000|2024-02-02 11:25:00|1936.8|1935.4|1937.4|1934|1946|1943|1936|1933.8|1282
1706873400000|2024-02-02 11:30:00|1936.4|1938.2|2027.5|2019.5|2074.5|2065.5|1936.2|1937.6|34966
1706873700000|2024-02-02 11:35:00|2027|2020|2048.5|2044|2090|2083.5|2010|2005.5|30426
1706874000000|2024-02-02 11:40:00|2048|2047.5|2004|1998|2051.5|2047.5|2000|1993.4|14734
1706874300000|2024-02-02 11:45:00|2007.5|2000|2023|2018|2024|2018.5|2001|1995|16577
1706874600000|2024-02-02 11:50:00|2023.5|2018.5|2014|2010.5|2026.5|2023.5|2003.5|2001.5|17373
1706874900000|2024-02-02 11:55:00|2013.5|2012.5|2022|2015.5|2025.5|2022.5|2011|2006|17173
1706875200000|2024-02-02 12:00:00|2020|2013|2013|2010|2020|2014.5|2005.5|2005|5081
1706875500000|2024-02-02 12:05:00|2012.5|2009|1989.8|1986.6|2013|2009|1987.8|1982.6|10281
1706875800000|2024-02-02 12:10:00|1991|1985.2|1983.8|1980|1991|1989|1979.2|1975.4|17133
1706876100000|2024-02-02 12:15:00|1983.6|1980.2|1939.4|1935|1984.2|1982|1933.8|1930|17751
1706876400000|2024-02-02 12:20:00|1939.6|1935.2|1958.6|1954.2|1966.6|1962|1937|1930.6|14073
1706876700000|2024-02-02 12:25:00|1958.4|1954|1964|1959.8|1964.8|1961.8|1955.2|1950.2|9569
1706877000000|2024-02-02 12:30:00|1963.6|1959.6|1969|1965.2|1974.2|1967.6|1958.2|1952.8|6930
1706877300000|2024-02-02 12:35:00|1970|1965.8|1952.4|1947.4|1970|1966|1940.8|1937|15195
1706877600000|2024-02-02 12:40:00|1952.2|1945.4|1961.4|1956|1963.8|1960.6|1950.2|1945.4|5081
1706877900000|2024-02-02 12:45:00|1961.2|1957.2|1963.4|1960.2|1963.8|1960.4|1955.2|1952.4|1198
1706878200000|2024-02-02 12:50:00|1963.2|1960|1954.6|1952|1963.2|1960|1946.6|1943|4309
1706878500000|2024-02-02 12:55:00|1953.2|1951.2|1953.4|1950.2|1955|1951.8|1950.2|1948.2|3843
1706878800000|2024-02-02 13:00:00|1953.2|1950|1948.4|1945|1953.2|1950|1942|1940|7364
1706879100000|2024-02-02 13:05:00|1948.2|1943.8|1958.8|1954.6|1959|1954.6|1947.2|1943.8|6987
1706879400000|2024-02-02 13:10:00|1958|1952.6|1961.4|1960|1965.8|1961.6|1953.6|1951.6|8479
1706879700000|2024-02-02 13:15:00|1961.2|1955.6|1936.2|1932.4|1961.2|1958|1936|1932.4|14576
1706880000000|2024-02-02 13:20:00|1936.6|1932.6|1933.2|1931|1939|1936.2|1927.6|1925.4|12681
1706880300000|2024-02-02 13:25:00|1934.4|1931.6|1934.6|1932.2|1935.8|1934|1932|1931|3583
1706880600000|2024-02-02 13:30:00|1933.2|1932|1907|1900.2|1933.2|1932|1884.6|1880.2|19798
1706880900000|2024-02-02 13:35:00|1906.4|1900.4|1902|1898.2|1916.2|1906.4|1880|1877|16373
1706881200000|2024-02-02 13:40:00|1900.6|1894.2|1931.8|1928.4|1939.4|1935.8|1900|1894.2|6559
1706881500000|2024-02-02 13:45:00|1932|1928.2|1918.8|1915.4|1932.8|1928.2|1912.8|1911|1178
1706881800000|2024-02-02 13:50:00|1919|1917.2|1937.8|1935|1939|1936.2|1919|1917.2|4035
1706882100000|2024-02-02 13:55:00|1935.4|1933.6|1915.6|1912.8|1935.4|1933.6|1910|1906.8|1237
1706882400000|2024-02-02 14:00:00|1915.8|1916.6|1882.4|1879|1919.6|1916.6|1871.6|1871|12918
1706882700000|2024-02-02 14:05:00|1888.4|1879.2|1900|1896|1900|1896.2|1885.6|1879.2|6953
1706883000000|2024-02-02 14:10:00|1899.8|1896.2|1900.8|1897.2|1906.6|1904.2|1896|1892.8|5532
1706883300000|2024-02-02 14:15:00|1899|1899.6|1907.6|1904|1913.8|1912.8|1899|1899.6|2668
1706883600000|2024-02-02 14:20:00|1907.2|1903.6|1887|1883.6|1907.2|1903.6|1876.6|1875.2|7502
1706883900000|2024-02-02 14:25:00|1888.4|1885.6|1864.2|1862.8|1892.4|1890|1861.6|1860|15388
1706884200000|2024-02-02 14:30:00|1869|1865.2|1863.6|1861.2|1869.4|1867.8|1861.2|1859.2|8813
1706884500000|2024-02-02 14:35:00|1863.4|1861|1868.2|1865.8|1883.6|1879.2|1862.2|1860|5727
1706884800000|2024-02-02 14:40:00|1870|1866.8|1847.6|1843.8|1870|1868|1834.8|1834|19938
1706885100000|2024-02-02 14:45:00|1849|1847.2|1838.4|1837.2|1860.4|1857.2|1829.2|1827.2|11842
1706885400000|2024-02-02 14:50:00|1840.4|1838.4|1819.8|1818.2|1847.6|1844.8|1819.8|1818.2|6250
1706885700000|2024-02-02 14:55:00|1819.6|1816.2|1848.6|1842|1859.6|1850|1804.4|1804|12897
1706886000000|2024-02-02 15:00:00|1853|1847.6|1828.8|1826|1857.8|1853.4|1827.4|1826|8760
1706886300000|2024-02-02 15:05:00|1828.6|1826.2|1798.6|1796.8|1828.6|1826.2|1795.6|1792.8|15519
1706886600000|2024-02-02 15:10:00|1801.4|1798.8|1765.2|1762.2|1801.4|1798.8|1758.6|1756|25062
1706886900000|2024-02-02 15:15:00|1765|1762|1738.2|1735.6|1765.2|1762.6|1735.8|1733.6|17964
1706887200000|2024-02-02 15:20:00|1783.6|1771.8|1754.8|1751.4|1783.6|1771.8|1739.2|1737.4|12125
1706887500000|2024-02-02 15:25:00|1754.6|1752.2|1755|1753|1763.4|1760.4|1744.4|1742.2|10463
1706887800000|2024-02-02 15:30:00|1756.8|1753.8|1718|1716.2|1765.6|1762.6|1718|1716.2|27685
1706888100000|2024-02-02 15:35:00|1722|1718.2|1700.2|1693.4|1722|1720|1669|1665.4|36837
1706888400000|2024-02-02 15:40:00|1702.2|1696.6|1733.6|1729.8|1733.6|1729.8|1702.2|1696.6|8999
1706888700000|2024-02-02 15:45:00|1730|1724.4|1739.4|1735.8|1739.6|1735.8|1712.4|1707.8|15278
1706889000000|2024-02-02 15:50:00|1739.2|1730.2|1708|1705.2|1741.6|1738.2|1706.8|1703.2|11651
1706889300000|2024-02-02 15:55:00|1710.2|1707|1704.4|1701.2|1718.2|1714.8|1704.4|1701|16634
1706889600000|2024-02-02 16:00:00|1704.2|1701|1705.2|1702|1708.2|1702.8|1684.4|1680.8|18162
1706889900000|2024-02-02 16:05:00|1704.8|1703|1689.8|1687|1704.8|1703|1687.4|1682.4|9859
1706890200000|2024-02-02 16:10:00|1688.4|1686.4|1637.2|1634.4|1688.4|1686.4|1636.2|1634.4|29508
1706890500000|2024-02-02 16:15:00|1637.6|1635.2|1665.6|1660.8|1665.8|1660.8|1626.2|1625.2|15132
1706890800000|2024-02-02 16:20:00|1665.4|1657|1660.4|1656.6|1665.4|1661.8|1636.6|1634.2|25999
1706891100000|2024-02-02 16:25:00|1663.2|1659.4|1645.8|1641.2|1683.2|1680.4|1645.4|1641.2|27542
1707120000000|2024-02-05 08:00:00|1849.8|1843.4|1785.8|1777.6|1855|1845.4|1777.6|1771.4|30521
1707120300000|2024-02-05 08:05:00|1788|1777.8|1793.8|1789.6|1836.2|1828.6|1783.4|1777|27755
1707120600000|2024-02-05 08:10:00|1790.6|1786|1754.8|1752.6|1815.2|1809.4|1754.4|1750.6|12645
1707120900000|2024-02-05 08:15:00|1796|1790.8|1810.6|1807.4|1824|1820.6|1786.8|1783.2|24610
1707121200000|2024-02-05 08:20:00|1809|1807.2|1758.6|1756|1814|1811|1755.6|1752.8|26623
1707121500000|2024-02-05 08:25:00|1759.4|1756.4|1735.8|1733|1762|1758.4|1735.8|1731.4|21283
1707121800000|2024-02-05 08:30:00|1735.6|1733.4|1712|1708.4|1735.8|1734.4|1705.6|1703.4|10825
1707122100000|2024-02-05 08:35:00|1712.2|1710|1678|1675.2|1726.4|1723.4|1676.6|1674.2|22324
1707122400000|2024-02-05 08:40:00|1678.4|1675.4|1690.2|1686.4|1703|1700|1678.4|1675.4|13232
1707122700000|2024-02-05 08:45:00|1689.2|1688.8|1690.6|1685.6|1696|1692.6|1664.4|1662.2|22189
1707123000000|2024-02-05 08:50:00|1690.4|1685.8|1682.4|1677.6|1690.4|1686.2|1674.4|1671.4|10753
1707123300000|2024-02-05 08:55:00|1682.2|1678|1670.4|1668|1687.2|1683.4|1667.8|1666.2|13759
1707123600000|2024-02-05 09:00:00|1670.6|1668.8|1634.4|1631|1673|1670.4|1615|1613|15759
1707123900000|2024-02-05 09:05:00|1634.8|1630.8|1643.8|1640.4|1655.4|1651.6|1634.4|1630.6|26284
1707124200000|2024-02-05 09:10:00|1643.2|1640|1622.6|1622|1648.8|1646|1618.2|1615.2|17422
1707124500000|2024-02-05 09:15:00|1623.6|1622.2|1633.2|1629.8|1643.8|1639.2|1616.8|1615|9774
1707124800000|2024-02-05 09:20:00|1632.4|1629.4|1629.8|1627.6|1638.8|1637.4|1621.8|1620|4766
1707125100000|2024-02-05 09:25:00|1630|1627.8|1614.4|1613|1645.2|1643.6|1611.6|1609|17781
1707125400000|2024-02-05 09:30:00|1614.2|1613.2|1547.8|1545|1615|1613.2|1547.8|1545|37444
1707125700000|2024-02-05 09:35:00|1545.6|1542|1496|1493.2|1559.6|1556.2|1493.8|1491|80728
1707126000000|2024-02-05 09:40:00|1494.6|1493|1568.6|1564.6|1569|1564.6|1493.2|1491.6|71222
1707126300000|2024-02-05 09:45:00|1566.2|1560|1549.6|1546.8|1566.2|1561.8|1540.2|1537|22646
1707126600000|2024-02-05 09:50:00|1549.2|1547|1577.2|1574.2|1587.6|1584.6|1549.2|1547|24211
1707126900000|2024-02-05 09:55:00|1577|1574|1599.8|1595.6|1609.8|1606|1575|1572.8|34443
1707127200000|2024-02-05 10:00:00|1599|1595.8|1599.6|1596.6|1604.8|1600.8|1585.2|1581.2|29032
1707127500000|2024-02-05 10:05:00|1600|1596.8|1583.6|1580.2|1601.4|1600|1583.6|1580|11180
1707127800000|2024-02-05 10:10:00|1582|1581.6|1580.2|1577.6|1589.2|1586.8|1576.8|1574|14809
1707128100000|2024-02-05 10:15:00|1580|1577.8|1596.8|1594.4|1599.8|1596.8|1577.6|1576|6022
1707128400000|2024-02-05 10:20:00|1599|1595|1604|1601|1604|1601|1584|1581.2|8860
1707128700000|2024-02-05 10:25:00|1603.4|1601.2|1611.2|1609.2|1615.8|1613.4|1602.8|1601.2|8974
1707129000000|2024-02-05 10:30:00|1611.4|1609.4|1597.2|1595.2|1612.4|1611.2|1595|1592.6|6677
1707129300000|2024-02-05 10:35:00|1598.6|1595.4|1599|1597|1600.6|1598|1597.6|1595.4|2131
1707129600000|2024-02-05 10:40:00|1600|1599|1603.2|1600.4|1625.8|1622.4|1600|1597.6|12130
1707129900000|2024-02-05 10:45:00|1603|1600.6|1591.8|1589|1603|1602|1589.4|1588|7633
1707130200000|2024-02-05 10:50:00|1591.4|1589.2|1595.2|1592.8|1599.6|1596.6|1591|1588.2|5926
1707130500000|2024-02-05 10:55:00|1595|1592|1606.8|1604.4|1607.8|1606.2|1593|1592|6073
1707130800000|2024-02-05 11:00:00|1606.4|1604|1593.6|1593|1606.4|1604|1588.6|1586.6|6565
1707131100000|2024-02-05 11:05:00|1593.4|1591.6|1601.4|1600.6|1603.8|1601.6|1589.6|1588|7082
1707131400000|2024-02-05 11:10:00|1603.2|1600.8|1601.4|1598.4|1610.8|1608.6|1598.2|1596|8209
1707131700000|2024-02-05 11:15:00|1601.2|1597.8|1601.6|1599.4|1601.6|1600|1593.8|1591.2|7165
1707132000000|2024-02-05 11:20:00|1601|1598.8|1600|1597.4|1606|1603.6|1595.4|1595|2791
1707132300000|2024-02-05 11:25:00|1602.2|1597.6|1600.8|1599|1607.6|1604.8|1599.4|1597.2|2693
1707132600000|2024-02-05 11:30:00|1601|1599.2|1602.6|1600.2|1604.4|1602.2|1600.6|1599|3752
1707132900000|2024-02-05 11:35:00|1600.6|1598.2|1601|1600|1603.6|1602|1599.4|1597|13488
1707133200000|2024-02-05 11:40:00|1600.6|1599|1617|1613|1626|1624.4|1600|1598.6|7674
1707133500000|2024-02-05 11:45:00|1617.2|1614.6|1609.8|1608.4|1623.6|1621|1608.8|1607|5880
1707133800000|2024-02-05 11:50:00|1609.6|1607.4|1612.2|1610.8|1615.6|1613.4|1609|1607.4|2353
1707134100000|2024-02-05 11:55:00|1611.6|1611|1621|1617.6|1627.6|1625.6|1611.6|1609.8|6028
1707134400000|2024-02-05 12:00:00|1621.4|1610.2|1623.4|1619.8|1626.6|1625.8|1617.8|1610.2|2070
1707134700000|2024-02-05 12:05:00|1626|1624.8|1645.2|1642.8|1645.6|1643.6|1626|1624.4|14904
1707135000000|2024-02-05 12:10:00|1642.6|1641.6|1633.2|1631|1646|1643.8|1626.2|1625|11172
1707135300000|2024-02-05 12:15:00|1633|1631.6|1641.2|1639.6|1644.8|1643.4|1633|1631.6|6605
1707135600000|2024-02-05 12:20:00|1642.8|1640.4|1643.2|1641.4|1644.8|1643.4|1637.4|1636.2|4423
1707135900000|2024-02-05 12:25:00|1643.8|1641.2|1640.2|1638.2|1651.6|1649.6|1640.2|1638|6076
1707136200000|2024-02-05 12:30:00|1640|1638.4|1641.4|1640|1649.2|1647.6|1639.8|1638.4|4521
1707136500000|2024-02-05 12:35:00|1641|1641.2|1637.6|1636.4|1643.6|1643|1637.4|1635.8|4507
1707136800000|2024-02-05 12:40:00|1637.2|1636|1646|1644.2|1652|1649.8|1636.8|1636|9021
1707137100000|2024-02-05 12:45:00|1645.6|1644.4|1659.2|1658|1667|1665.8|1645.6|1644.4|7225
1707137400000|2024-02-05 12:50:00|1660.6|1658.2|1648|1646.6|1667|1665|1646.6|1645|5169
1707137700000|2024-02-05 12:55:00|1647.8|1646|1641.6|1640.2|1648.8|1647.8|1637|1634.8|12469
1707138000000|2024-02-05 13:00:00|1641|1638.6|1643.2|1641.2|1650.8|1648.4|1639.4|1637.6|11434
1707138300000|2024-02-05 13:05:00|1642.4|1641|1640.6|1639.4|1645|1643.4|1638.4|1636.8|7213
1707138600000|2024-02-05 13:10:00|1640.4|1639.2|1658|1655.8|1662.2|1661|1640.4|1638.6|10587
1707138900000|2024-02-05 13:15:00|1657|1654|1669.6|1668.4|1675.2|1673.6|1655.4|1653|19083
1707139200000|2024-02-05 13:20:00|1669.4|1666.6|1675.4|1674.8|1676.8|1674.8|1665.6|1662|9737
1707139500000|2024-02-05 13:25:00|1676|1675|1702|1700.2|1702|1700.2|1675.4|1674.2|24181
1707139800000|2024-02-05 13:30:00|1704.2|1700.4|1674|1672.4|1704.2|1701.8|1669.2|1666.6|11242
1707140100000|2024-02-05 13:35:00|1673.2|1672.2|1665.8|1663|1673.2|1672.2|1663.4|1660.8|3995
1707140400000|2024-02-05 13:40:00|1665.6|1662.2|1668|1665.6|1673.8|1672|1664|1662.2|4329
1707140700000|2024-02-05 13:45:00|1666.8|1664.6|1649.4|1648.2|1666.8|1664.8|1646|1645|7987
1707141000000|2024-02-05 13:50:00|1647.8|1648|1649.6|1647.8|1653|1651.4|1644|1642.4|7890
1707141300000|2024-02-05 13:55:00|1651.2|1649.4|1662.4|1658.8|1670.2|1668.6|1648|1646.6|12519
1707141600000|2024-02-05 14:00:00|1664.6|1660.8|1659.2|1655.6|1670.8|1668.4|1652.2|1650|4138
1707141900000|2024-02-05 14:05:00|1660.6|1657.6|1701.4|1699.6|1703.8|1701.2|1660.2|1657.6|22956
1707142200000|2024-02-05 14:10:00|1705.6|1697.6|1690|1688.6|1723|1720.2|1689.6|1686.8|9017
1707142500000|2024-02-05 14:15:00|1688|1688|1679|1677.6|1688.4|1688|1677.4|1674.8|6368
1707142800000|2024-02-05 14:20:00|1679.4|1677.8|1671|1668.6|1691.2|1689|1668.6|1666|7767
1707143100000|2024-02-05 14:25:00|1672.2|1668.8|1672|1669.6|1693|1690.8|1670.8|1668.6|7447
1707143400000|2024-02-05 14:30:00|1671.8|1667.4|1663|1660.8|1673.8|1671|1657.4|1654.8|9767
1707143700000|2024-02-05 14:35:00|1664|1660.6|1659.4|1656.6|1664|1662.2|1655.4|1653.4|6822
1707144000000|2024-02-05 14:40:00|1658.8|1657|1662.6|1659.4|1671.2|1668.8|1655|1653.6|4601
1707144300000|2024-02-05 14:45:00|1662.8|1659.6|1693.4|1691.2|1708.6|1706.8|1660.6|1658.8|17467
1707144600000|2024-02-05 14:50:00|1697.6|1694.4|1718|1715.6|1722.4|1719.8|1697.6|1694.4|9766
1707144900000|2024-02-05 14:55:00|1720|1715.4|1711.8|1707|1736.8|1734.4|1708.6|1703|11750
1707145200000|2024-02-05 15:00:00|1711.6|1703.8|1702.6|1701.2|1711.6|1704.6|1694.6|1691|13085
1707145500000|2024-02-05 15:05:00|1701.8|1700.8|1675|1673|1702.6|1701.2|1663.2|1661|13031
1707145800000|2024-02-05 15:10:00|1676.4|1673.6|1694.4|1692.4|1694.4|1692.4|1676.4|1673.6|12046
1707146100000|2024-02-05 15:15:00|1696|1694|1703|1700.2|1712.8|1710|1691.2|1689.2|8740
1707146400000|2024-02-05 15:20:00|1703.2|1700.4|1699|1696.4|1704.2|1702|1690.8|1690|4589
1707146700000|2024-02-05 15:25:00|1698.6|1696|1694.8|1692.8|1698.6|1696.2|1691.2|1690.2|7433
1707147000000|2024-02-05 15:30:00|1694.6|1692.6|1697.8|1695.6|1698.2|1696.2|1684.2|1681.2|5832
1707147300000|2024-02-05 15:35:00|1697.6|1695.4|1712.8|1709|1715.8|1712.8|1695.6|1694|13609
1707147600000|2024-02-05 15:40:00|1712.6|1708.6|1733.6|1731.2|1738|1737.4|1712.2|1708.6|21475
1707147900000|2024-02-05 15:45:00|1733.4|1730.8|1738|1736.8|1738|1737.2|1718.6|1717.2|16206
1707148200000|2024-02-05 15:50:00|1737.8|1736.2|1728.6|1725.2|1743.4|1741.2|1724.6|1720.8|14751
1707148500000|2024-02-05 15:55:00|1728.4|1722.6|1712.6|1710.6|1729.2|1726.6|1710.2|1706.4|9575
1707148800000|2024-02-05 16:00:00|1711.2|1710.4|1706.6|1705|1711.4|1710.4|1702|1700|6932
1707149100000|2024-02-05 16:05:00|1704.6|1705.4|1715.4|1714.6|1717.8|1716.6|1702.4|1701.6|6517
1707149400000|2024-02-05 16:10:00|1716|1715|1758.4|1755.8|1761.6|1760.6|1714|1713|28684
1707149700000|2024-02-05 16:15:00|1758.8|1756.4|1753.4|1751.6|1773.2|1771.6|1749.8|1747.2|26464
1707150000000|2024-02-05 16:20:00|1753|1751.4|1766|1762.6|1777|1776|1749.6|1747.4|11092
1707150300000|2024-02-05 16:25:00|1765.8|1761.2|1755|1754.2|1767.8|1766.4|1755|1753.4|6054
1707206400000|2024-02-06 08:00:00|1739.8|1733.4|1685.8|1679.2|1755.6|1750|1682.4|1676.2|20912
1707206700000|2024-02-06 08:05:00|1693|1679.8|1694.2|1692|1712.6|1705.8|1682.4|1679.8|15793
1707207000000|2024-02-06 08:10:00|1695.2|1692.6|1697.6|1692.6|1699.6|1695|1669.8|1667.2|12231
1707207300000|2024-02-06 08:15:00|1697.8|1694|1706.8|1702.6|1708|1706.6|1697.8|1694|9071
1707207600000|2024-02-06 08:20:00|1706.4|1702.8|1710.8|1707.6|1717.2|1713.8|1701.6|1697.2|3775
1707207900000|2024-02-06 08:25:00|1715.2|1712.4|1708.8|1705.6|1726.8|1725|1708.8|1705.2|9318
1707208200000|2024-02-06 08:30:00|1708.4|1705.4|1725.2|1723.2|1725.2|1723.2|1705.2|1700.6|4465
1707208500000|2024-02-06 08:35:00|1727.8|1723|1728|1725.2|1742.6|1739.2|1727.8|1723|8894
1707208800000|2024-02-06 08:40:00|1727.8|1720.6|1721.4|1717.2|1727.8|1725.6|1713|1711|2102
1707209100000|2024-02-06 08:45:00|1721.2|1717.4|1724.6|1722|1725|1723.4|1720|1717.4|734
1707209400000|2024-02-06 08:50:00|1726.6|1722.2|1726|1723.6|1728.2|1725.6|1719|1718|3897
1707209700000|2024-02-06 08:55:00|1726.2|1723.8|1718.8|1716.6|1726.2|1724.6|1718.8|1716.4|522
1707210000000|2024-02-06 09:00:00|1718.4|1716.4|1722.2|1720|1722.8|1720.2|1706.6|1704.2|3002
1707210300000|2024-02-06 09:05:00|1722|1719.4|1704.2|1703.2|1732.4|1727.8|1703|1700.4|6049
1707210600000|2024-02-06 09:10:00|1701.2|1700|1709.6|1706.4|1713.6|1710|1693.8|1691.4|5810
1707210900000|2024-02-06 09:15:00|1709.2|1707|1725.4|1723|1733.6|1732.8|1706.8|1704|4921
1707211200000|2024-02-06 09:20:00|1725|1722.4|1715.6|1713.8|1726.4|1723.6|1715|1712.8|2321
1707211500000|2024-02-06 09:25:00|1717.6|1714|1724.8|1720.6|1731.6|1729.4|1716.8|1713.8|3749
1707211800000|2024-02-06 09:30:00|1726.4|1720.8|1732.2|1729|1732.6|1730.4|1725.2|1720.8|958
1707212100000|2024-02-06 09:35:00|1732|1728.8|1729.2|1728|1734.6|1733.6|1728.4|1726.8|3603
1707212400000|2024-02-06 09:40:00|1729.4|1728.2|1760.8|1758.4|1763|1761.6|1729.4|1728|10877
1707212700000|2024-02-06 09:45:00|1760.4|1757.4|1747|1744.2|1761.4|1758.2|1745|1742.4|3867
1707213000000|2024-02-06 09:50:00|1745.2|1742.6|1734.2|1732|1745.2|1743.4|1733|1730.6|4289
1707213300000|2024-02-06 09:55:00|1733.8|1731.8|1728|1722.2|1734|1732.2|1728|1720.2|1179
1707213600000|2024-02-06 10:00:00|1727.8|1722.4|1713.8|1711.2|1727.8|1724.4|1709|1708.6|4258
1707213900000|2024-02-06 10:05:00|1713.6|1713.6|1705.4|1704.2|1713.8|1713.6|1702|1700.4|10900
1707214200000|2024-02-06 10:10:00|1705.2|1704.4|1692.8|1690.6|1709.4|1706.4|1687|1685.6|13724
1707214500000|2024-02-06 10:15:00|1692.6|1690.4|1702.2|1700|1702.6|1700.4|1691.8|1690.2|2903
1707214800000|2024-02-06 10:20:00|1702|1699.6|1698|1695.4|1704.8|1701.4|1693.6|1692|5103
1707215100000|2024-02-06 10:25:00|1697.8|1695.6|1693.8|1692.6|1697.8|1696.2|1688.4|1686|2388
1707215400000|2024-02-06 10:30:00|1694|1692.2|1690.4|1688.8|1694.2|1693.8|1689.4|1687.2|1090
1707215700000|2024-02-06 10:35:00|1690|1688.6|1691.6|1687.8|1698|1696.2|1690|1687.8|3937
1707216000000|2024-02-06 10:40:00|1689.2|1688|1670.4|1668.2|1689.2|1689|1655.8|1654.2|14925
1707216300000|2024-02-06 10:45:00|1668.4|1664.6|1662.8|1660.4|1670.2|1669.4|1658|1656.2|9145
1707216600000|2024-02-06 10:50:00|1662.4|1660.6|1624|1621.2|1662.6|1661.8|1616.8|1615.2|13934
1707216900000|2024-02-06 10:55:00|1622.8|1617.8|1628.2|1625.6|1649.4|1645.4|1622.8|1617.8|8063
1707217200000|2024-02-06 11:00:00|1628|1627.4|1640.2|1638.6|1642.2|1640.2|1628|1626|7319
1707217500000|2024-02-06 11:05:00|1638|1638.8|1652.4|1650.6|1653.8|1652.2|1637|1635|2641
1707217800000|2024-02-06 11:10:00|1652.6|1650.4|1651.4|1648.2|1656.6|1655.2|1642.2|1640.2|8975
1707218100000|2024-02-06 11:15:00|1651.2|1648.8|1653.8|1652|1657|1655.8|1651.2|1648.8|3207
1707218400000|2024-02-06 11:20:00|1653.2|1651.8|1656.2|1654|1659|1657.8|1652|1650|6599
1707218700000|2024-02-06 11:25:00|1655.8|1655|1653.8|1652.2|1663.8|1661|1648.2|1645.2|5947
1707219000000|2024-02-06 11:30:00|1653|1652.4|1639.8|1637.8|1653|1652.4|1639.6|1637.4|1666
1707219300000|2024-02-06 11:35:00|1639.2|1637.6|1627.2|1624.4|1639.2|1637.6|1627.2|1624.4|7941
1707219600000|2024-02-06 11:40:00|1627|1624.8|1632.2|1630.4|1635.4|1635|1625.6|1622.6|3734
1707219900000|2024-02-06 11:45:00|1633.6|1631.8|1639.2|1637.8|1642.8|1641.2|1633.6|1631.8|5759
1707220200000|2024-02-06 11:50:00|1640|1638.6|1654.2|1651.8|1654.2|1651.8|1639.2|1638.6|1857
1707220500000|2024-02-06 11:55:00|1656.6|1655|1650.8|1648.8|1657|1655.8|1650.8|1648.8|2406
1707220800000|2024-02-06 12:00:00|1651.2|1649.4|1645|1642.8|1653|1650.6|1645|1642.4|1840
1707221100000|2024-02-06 12:05:00|1648.8|1642.6|1640.6|1639|1648.8|1647.4|1639.2|1637.6|2695
1707221400000|2024-02-06 12:10:00|1640.2|1638.8|1642.6|1640.6|1645.6|1643.4|1639|1638|1773
1707221700000|2024-02-06 12:15:00|1642.4|1640.4|1644.8|1643.2|1645|1643.2|1639.8|1637.4|664
1707222000000|2024-02-06 12:20:00|1644.6|1643|1642.8|1641|1645|1644.6|1642.6|1641|905
1707222300000|2024-02-06 12:25:00|1642.6|1639.8|1651|1649.4|1652|1650.8|1639.8|1638|3897
1707222600000|2024-02-06 12:30:00|1649.8|1648|1655.8|1653.8|1657.4|1655.4|1645.8|1643.8|6664
1707222900000|2024-02-06 12:35:00|1657|1654|1659.2|1657.6|1660.6|1659|1654.4|1653|4508
1707223200000|2024-02-06 12:40:00|1659|1657.4|1663.2|1661.6|1664|1662.4|1653.2|1651.4|7163
1707223500000|2024-02-06 12:45:00|1664|1661.8|1666.6|1665.6|1666.6|1665.6|1659.4|1656.8|3858
1707223800000|2024-02-06 12:50:00|1667|1665.8|1683|1682.2|1685|1683|1667|1665.8|8155
1707224100000|2024-02-06 12:55:00|1683.8|1682.6|1682.2|1679|1692.2|1690|1674.6|1672.4|7882
1707224400000|2024-02-06 13:00:00|1682|1679.2|1685|1683.8|1686.6|1685.6|1671.6|1669.8|2449
1707224700000|2024-02-06 13:05:00|1685.4|1684|1692|1690.6|1696.4|1693.6|1682.8|1682.4|5939
1707225000000|2024-02-06 13:10:00|1693.2|1690.8|1699.8|1698|1701.6|1700.2|1693.2|1690.8|4629
1707225300000|2024-02-06 13:15:00|1700|1698.6|1696.4|1694|1703.4|1701.4|1692.4|1691.4|3610
1707225600000|2024-02-06 13:20:00|1693.6|1694.2|1706.2|1704.2|1709.8|1708|1688.6|1687.4|5430
1707225900000|2024-02-06 13:25:00|1706|1704|1703.2|1700.8|1706.8|1706|1696.6|1695.6|5084
1707226200000|2024-02-06 13:30:00|1702.6|1700|1707|1705.4|1709.6|1707.4|1700.2|1699.6|3539
1707226500000|2024-02-06 13:35:00|1702.6|1706|1689.6|1687.8|1702.6|1706|1682.4|1680|19847
1707226800000|2024-02-06 13:40:00|1690.6|1688.2|1682.8|1680|1694.6|1693|1682.8|1680|1513
1707227100000|2024-02-06 13:45:00|1683|1680.2|1686|1683.6|1691.6|1688.6|1681.4|1680|1004
1707227400000|2024-02-06 13:50:00|1684.8|1683.8|1668.6|1666.6|1686.2|1685.4|1667.8|1666.2|4967
1707227700000|2024-02-06 13:55:00|1669.8|1668.8|1681.4|1679.8|1686.8|1684.4|1669.8|1667.6|4491
1707228000000|2024-02-06 14:00:00|1682|1680|1668.6|1667.8|1682|1680|1668.6|1666.6|2613
1707228300000|2024-02-06 14:05:00|1669.4|1666.6|1678.2|1677|1682.8|1680.4|1668.8|1666.6|2427
1707228600000|2024-02-06 14:10:00|1678|1675.6|1672.2|1671.4|1678.6|1677.2|1666.6|1665.4|4087
1707228900000|2024-02-06 14:15:00|1672|1670.4|1694|1692.4|1695|1693.2|1667.6|1665.2|5457
1707229200000|2024-02-06 14:20:00|1693.8|1687.8|1674.6|1672|1693.8|1688.2|1674.6|1672|746
1707229500000|2024-02-06 14:25:00|1673|1671.2|1670|1668|1673.4|1671.4|1661|1660.2|3644
1707229800000|2024-02-06 14:30:00|1669|1667.6|1663.2|1661.4|1673|1671.2|1661.8|1660.2|3190
1707230100000|2024-02-06 14:35:00|1662.4|1660.4|1681|1679.4|1681.4|1681|1662|1660.2|4570
1707230400000|2024-02-06 14:40:00|1681.8|1679.6|1696.6|1695|1699.8|1696.2|1677.2|1675.4|7930
1707230700000|2024-02-06 14:45:00|1696.8|1695.2|1705.8|1704.6|1707.2|1705.2|1694.6|1694.2|16977
1707231000000|2024-02-06 14:50:00|1703.2|1700.2|1713.2|1711.8|1713.4|1712|1697|1695.2|17161
1707231300000|2024-02-06 14:55:00|1714|1712|1703.8|1702.2|1714|1713.2|1703.6|1701.6|3922
1707231600000|2024-02-06 15:00:00|1705.8|1704.6|1702.4|1700.8|1707.8|1706.8|1700.6|1697.6|2568
1707231900000|2024-02-06 15:05:00|1702.2|1703.4|1715|1713.2|1722.4|1720.4|1702.2|1703.4|7516
1707232200000|2024-02-06 15:10:00|1714.8|1713|1709.2|1707.6|1717.6|1716.2|1704.4|1702.6|2667
1707232500000|2024-02-06 15:15:00|1709.4|1707.8|1728|1726.2|1731.6|1730.6|1709.2|1707.8|9999
1707232800000|2024-02-06 15:20:00|1728.2|1727.2|1731.6|1730.8|1734|1732.4|1723.6|1721.8|7824
1707233100000|2024-02-06 15:25:00|1732.4|1730.2|1737.2|1736|1738.6|1736.8|1726.2|1724.4|11274
1707233400000|2024-02-06 15:30:00|1737|1735.2|1744|1742.4|1752.4|1750.4|1735.6|1734.4|17849
1707233700000|2024-02-06 15:35:00|1743|1741.8|1749.4|1748|1750.8|1749.8|1743|1741.8|4107
1707234000000|2024-02-06 15:40:00|1750.2|1749.2|1755.2|1754|1757.4|1755.8|1748.8|1747.4|11480
1707234300000|2024-02-06 15:45:00|1754.8|1753.4|1738.8|1736.6|1757.8|1757.2|1738.8|1736.6|5804
1707234600000|2024-02-06 15:50:00|1738.4|1736.8|1729.2|1727.8|1739.6|1738.4|1728.4|1726.4|8127
1707234900000|2024-02-06 15:55:00|1729.6|1728.4|1744.4|1743.2|1748|1746.8|1729.6|1728|5544
1707235200000|2024-02-06 16:00:00|1746|1744.2|1736.4|1734.4|1750|1749|1732.4|1731.2|7361
1707235500000|2024-02-06 16:05:00|1734.8|1734|1737.6|1736.2|1742.2|1741.6|1734.4|1733.8|7544
1707235800000|2024-02-06 16:10:00|1738.4|1736.4|1736.2|1735.6|1739.4|1738.6|1733.4|1733|7596
1707236100000|2024-02-06 16:15:00|1735.4|1735.8|1734.2|1733.4|1741.2|1740.2|1733.8|1733.2|6650
1707236400000|2024-02-06 16:20:00|1734.8|1733.6|1742|1741.6|1743.6|1742.6|1734.8|1733.6|7426
1707236700000|2024-02-06 16:25:00|1741.8|1741.8|1749.2|1746.2|1749.8|1746.2|1738.8|1738.4|11320
1707292800000|2024-02-07 08:00:00|1743.8|1724.4|1758.4|1750.8|1763.4|1758.2|1734.8|1724.4|5848
1707293100000|2024-02-07 08:05:00|1758.2|1751|1762.8|1758.2|1769.6|1764.4|1747.6|1744.8|2576
1707293400000|2024-02-07 08:10:00|1762.6|1758.4|1757.4|1754.8|1766|1763|1757.4|1754.8|1861
1707293700000|2024-02-07 08:15:00|1757.6|1758.2|1749.4|1745.4|1762.4|1758.8|1738.2|1734.4|11581
1707294000000|2024-02-07 08:20:00|1749.2|1742.2|1752.2|1751.4|1756|1754.6|1745|1741.6|7668
1707294300000|2024-02-07 08:25:00|1756|1751.6|1784.8|1784.2|1786.8|1786.2|1756|1751.6|17443
1707294600000|2024-02-07 08:30:00|1786.8|1785.8|1803.4|1801.4|1815|1812.6|1785.6|1784.8|26350
1707294900000|2024-02-07 08:35:00|1808.2|1801.6|1805.4|1802.6|1810|1808.6|1801.6|1800|4541
1707295200000|2024-02-07 08:40:00|1804.6|1804|1801.8|1799.6|1808.6|1806.6|1801.8|1799.6|7373
1707295500000|2024-02-07 08:45:00|1802.2|1799.8|1804.4|1801.2|1805.6|1803.2|1798.4|1796.6|6604
1707295800000|2024-02-07 08:50:00|1804.6|1801.4|1806|1802.4|1812.4|1810.4|1803.8|1800|3073
1707296100000|2024-02-07 08:55:00|1806.8|1802.6|1798|1795.6|1813.8|1813|1798|1795.6|4356
1707296400000|2024-02-07 09:00:00|1797|1791.4|1793.4|1790.8|1797.8|1796.6|1791.8|1790|4625
1707296700000|2024-02-07 09:05:00|1794.6|1793.2|1804|1800.2|1804|1800.2|1793.4|1790.2|2705
1707297000000|2024-02-07 09:10:00|1803.2|1800|1799.6|1795.6|1803.2|1800|1796.2|1794|3703
1707297300000|2024-02-07 09:15:00|1799.8|1795.8|1792.6|1790.4|1801.6|1799.2|1792.6|1790.4|311
1707297600000|2024-02-07 09:20:00|1792.4|1791|1791.4|1789.4|1794|1792|1790|1788.6|5713
1707297900000|2024-02-07 09:25:00|1790.2|1788.2|1786.4|1785.2|1795|1792|1777.6|1776|5892
1707298200000|2024-02-07 09:30:00|1789.8|1787.4|1783.8|1781.8|1789.8|1787.4|1780.2|1777.8|4664
1707298500000|2024-02-07 09:35:00|1783.6|1781|1802.4|1801.6|1802.4|1801.6|1783.2|1781|3720
1707298800000|2024-02-07 09:40:00|1800.2|1798.8|1798.6|1796.2|1812.2|1810.4|1797|1794.4|12964
1707299100000|2024-02-07 09:45:00|1799.2|1796.6|1802.6|1800|1808.2|1806.6|1799.2|1796.6|3518
1707299400000|2024-02-07 09:50:00|1802.4|1800.2|1799.8|1797.6|1803.2|1801.4|1799.8|1797.6|1916
1707299700000|2024-02-07 09:55:00|1803.6|1801|1811.6|1809.6|1811.6|1809.6|1803.4|1800.6|1236
1707300000000|2024-02-07 10:00:00|1812.6|1811|1815.6|1812.8|1820|1818|1812.6|1809.8|11771
1707300300000|2024-02-07 10:05:00|1815.4|1811.8|1827.6|1826.2|1828|1826.2|1811.8|1809.4|4325
1707300600000|2024-02-07 10:10:00|1826.8|1824.8|1835.6|1833|1838.6|1836.8|1821|1818.2|5832
1707300900000|2024-02-07 10:15:00|1832|1827.2|1824|1820|1834|1831|1823.4|1819.2|1921
1707301200000|2024-02-07 10:20:00|1824.4|1824.2|1822.2|1819.8|1829.8|1827.4|1818.2|1814.6|5265
1707301500000|2024-02-07 10:25:00|1822.8|1821.6|1820.2|1817.2|1827.2|1823.4|1818.6|1815.8|1851
1707301800000|2024-02-07 10:30:00|1820.8|1817.6|1807.4|1804.8|1822|1819.4|1807.4|1803.8|3466
1707302100000|2024-02-07 10:35:00|1807.2|1804.6|1798.4|1796.2|1808.6|1806.8|1797.8|1795.2|3734
1707302400000|2024-02-07 10:40:00|1800.8|1797|1799.8|1798|1802.8|1801.6|1795.2|1792.4|4063
1707302700000|2024-02-07 10:45:00|1800.8|1799.4|1793.8|1792|1802|1799.4|1793.8|1792|1975
1707303000000|2024-02-07 10:50:00|1795.6|1792.2|1805.2|1802.6|1807.6|1804|1795.4|1792.2|750
1707303300000|2024-02-07 10:55:00|1805.4|1802.8|1803.6|1801.2|1807.2|1805.6|1801.6|1800.4|184
1707303600000|2024-02-07 11:00:00|1803.2|1801.4|1803.8|1802|1807.8|1806.8|1803.2|1801.4|2264
1707303900000|2024-02-07 11:05:00|1804|1802.2|1812.4|1810.4|1812.8|1810.6|1803.6|1802|897
1707304200000|2024-02-07 11:10:00|1812.6|1810.6|1817.4|1815.4|1818|1815.4|1812.6|1810.6|336
1707304500000|2024-02-07 11:15:00|1817.8|1815.6|1825|1823.2|1825.2|1823.6|1817.8|1815.6|506
1707304800000|2024-02-07 11:20:00|1824.2|1821.6|1826.6|1824.6|1827.4|1825.4|1824.2|1821.6|967
1707305100000|2024-02-07 11:25:00|1827|1824.8|1827.2|1825.6|1827.8|1826.4|1825|1823.8|1625
1707305400000|2024-02-07 11:30:00|1827|1825|1823.2|1821.2|1827.8|1826.2|1819.2|1816.8|2287
1707305700000|2024-02-07 11:35:00|1822|1821.4|1822|1820|1823.8|1823.4|1817.4|1814.6|2674
1707306000000|2024-02-07 11:40:00|1822.2|1820.2|1828.2|1826.6|1828.6|1827.4|1822.2|1820.2|1073
1707306300000|2024-02-07 11:45:00|1828.4|1827.6|1826.2|1824|1830|1828.6|1825.8|1823.4|1060
1707306600000|2024-02-07 11:50:00|1826|1823.8|1819.2|1817.6|1826.8|1824.8|1819.2|1816.6|733
1707306900000|2024-02-07 11:55:00|1820.6|1817.8|1820.8|1818.8|1825.4|1822.6|1820.2|1817.8|698
1707307200000|2024-02-07 12:00:00|1820.4|1814.2|1812.2|1810.2|1827.6|1824.8|1812.2|1810.2|2590
1707307500000|2024-02-07 12:05:00|1812|1810|1816.2|1814.4|1817.6|1815.8|1811.6|1808.4|1221
1707307800000|2024-02-07 12:10:00|1816|1814.2|1812.2|1811|1817.8|1815.4|1812.2|1811|836
1707308100000|2024-02-07 12:15:00|1811.6|1809.6|1814|1811|1815.8|1813.6|1809.4|1807.6|2370
1707308400000|2024-02-07 12:20:00|1813.8|1808.4|1801.6|1800.2|1813.8|1808.6|1800.8|1800.2|2764
1707308700000|2024-02-07 12:25:00|1801.4|1800|1806.2|1803.8|1806.4|1803.8|1798.8|1796.8|2485
1707309000000|2024-02-07 12:30:00|1805.4|1805.8|1808.2|1807|1810.2|1808.4|1801.8|1800|2545
1707309300000|2024-02-07 12:35:00|1806.6|1804.6|1808.4|1807.6|1811.8|1809.4|1804.4|1804|726
1707309600000|2024-02-07 12:40:00|1808.2|1803.8|1807.4|1806|1811.2|1807|1804.4|1802.6|178
1707309900000|2024-02-07 12:45:00|1809.4|1808|1813.8|1812.6|1825.8|1823.2|1809.4|1808|3367
1707310200000|2024-02-07 12:50:00|1817.8|1815|1815.8|1811.4|1820.8|1818|1814.6|1810.8|1673
1707310500000|2024-02-07 12:55:00|1819.4|1811.6|1820.6|1816.6|1820.8|1816.6|1816|1811.6|760
1707310800000|2024-02-07 13:00:00|1820.2|1816.8|1819.6|1819|1820.6|1820|1819.6|1816.8|2352
1707311100000|2024-02-07 13:05:00|1817.8|1817.2|1815.6|1814|1817.8|1817.2|1815.6|1814|780
1707311400000|2024-02-07 13:10:00|1815.4|1813.4|1807.8|1806.2|1815.4|1813.4|1807.8|1806|2921
1707311700000|2024-02-07 13:15:00|1807.6|1806|1808.2|1806.6|1812.6|1811|1807.4|1805.8|1439
1707312000000|2024-02-07 13:20:00|1808|1806.2|1804.6|1802.6|1810.2|1808.6|1800.6|1799.2|2565
1707312300000|2024-02-07 13:25:00|1804.4|1802.4|1805.8|1802.8|1805.8|1802.8|1804|1802|75
1707312600000|2024-02-07 13:30:00|1809.8|1803.2|1815.4|1814.6|1819|1818.6|1809.8|1803.2|2305
1707312900000|2024-02-07 13:35:00|1814.6|1813.2|1822.6|1820.4|1826|1825|1814.4|1812.8|4445
1707313200000|2024-02-07 13:40:00|1820.8|1819|1827|1825|1827|1825|1819.2|1817|2501
1707313500000|2024-02-07 13:45:00|1828|1827|1828.6|1828|1829.4|1828|1826|1825|3173
1707313800000|2024-02-07 13:50:00|1828.8|1827|1828.8|1827.8|1828.8|1827.8|1827.8|1826.8|2973
1707314100000|2024-02-07 13:55:00|1828.6|1827|1829.2|1828|1829.8|1828|1825.4|1824.6|1900
1707314400000|2024-02-07 14:00:00|1829|1827.2|1821|1819.2|1829|1827.8|1821|1819.2|3652
1707314700000|2024-02-07 14:05:00|1817.4|1819.6|1811.4|1810|1820.8|1820.4|1811.4|1810|2757
1707315000000|2024-02-07 14:10:00|1814|1809.8|1813|1811.2|1815|1813.6|1812.6|1809.8|358
1707315300000|2024-02-07 14:15:00|1810.4|1809.6|1802.8|1800.4|1810.4|1809.6|1802.8|1800.4|1939
1707315600000|2024-02-07 14:20:00|1802.6|1800.2|1803|1801.6|1803.6|1802|1801.6|1800|764
1707315900000|2024-02-07 14:25:00|1802.8|1801.4|1807.2|1805.8|1807.2|1805.8|1801.8|1800|3499
1707316200000|2024-02-07 14:30:00|1806.8|1804.8|1805.4|1804|1807.4|1805|1800.6|1798.4|1686
1707316500000|2024-02-07 14:35:00|1806.6|1803.6|1805|1803.4|1808.2|1805.8|1804.4|1803.4|866
1707316800000|2024-02-07 14:40:00|1804.8|1802.8|1813.4|1811.8|1813.8|1812.6|1801.2|1799.4|3353
1707317100000|2024-02-07 14:45:00|1812.2|1811|1810.8|1809.2|1816.8|1814.6|1806.4|1805.8|5334
1707317400000|2024-02-07 14:50:00|1810.4|1809|1798.4|1797.4|1810.4|1809|1797|1795|4060
1707317700000|2024-02-07 14:55:00|1799.4|1797.6|1800.8|1799.2|1806.2|1803|1796.4|1795.2|1484
1707318000000|2024-02-07 15:00:00|1800.6|1798|1781.4|1778.6|1800.6|1798.2|1776|1774|13816
1707318300000|2024-02-07 15:05:00|1780.8|1779.2|1791.8|1789|1794.6|1791.6|1778.6|1777.4|2509
1707318600000|2024-02-07 15:10:00|1792|1789.2|1799.8|1797.4|1800.2|1797.4|1787|1785.2|5368
1707318900000|2024-02-07 15:15:00|1799.4|1797|1801.6|1800.4|1813|1811.8|1797.8|1796.2|3186
1707319200000|2024-02-07 15:20:00|1801.4|1799.4|1801|1799|1802.6|1800.8|1799.2|1798|508
1707319500000|2024-02-07 15:25:00|1800.4|1798.8|1808.2|1806.2|1809.6|1808|1800.4|1798.6|1545
1707319800000|2024-02-07 15:30:00|1808|1806|1806|1804.4|1808.8|1807|1800.4|1799.4|2468
1707320100000|2024-02-07 15:35:00|1806.4|1805|1803.6|1802.4|1807.2|1805|1799.6|1798.2|1231
1707320400000|2024-02-07 15:40:00|1804.6|1802.2|1811.4|1809.8|1811.8|1810.8|1803.4|1801.8|1378
1707320700000|2024-02-07 15:45:00|1811.2|1808.8|1810|1808.6|1811.6|1810.2|1807.6|1806.4|1612
1707321000000|2024-02-07 15:50:00|1809.8|1808.8|1807|1805.8|1812.6|1811.2|1806.2|1805.4|1921
1707321300000|2024-02-07 15:55:00|1806.8|1805.4|1805.2|1804.4|1810.8|1809.4|1804.6|1804.4|1426
1707321600000|2024-02-07 16:00:00|1805|1804|1800.4|1799|1805|1804|1797|1795.8|3270
1707321900000|2024-02-07 16:05:00|1800.2|1799.2|1803.6|1803|1804.2|1804|1800.2|1799|4646
1707322200000|2024-02-07 16:10:00|1803.4|1802.8|1805|1804.6|1807|1805.8|1802.6|1802.4|2091
1707322500000|2024-02-07 16:15:00|1805.8|1805.2|1808|1807.4|1809.2|1808.2|1804.6|1804|5797
1707322800000|2024-02-07 16:20:00|1807.8|1807.2|1801.6|1799.6|1808|1807.2|1798.8|1798|4024
1707323100000|2024-02-07 16:25:00|1801.8|1800.2|1811|1808|1811|1808|1801.6|1800.2|3072
1707379200000|2024-02-08 08:00:00|1793|1786.2|1807.4|1801.4|1814.8|1810|1793|1786.2|5346
1707379500000|2024-02-08 08:05:00|1807.2|1800|1788|1783.8|1807.2|1800|1788|1783.8|1110
1707379800000|2024-02-08 08:10:00|1787.4|1781.6|1789.6|1783.8|1793.4|1789.8|1786.6|1780.6|2311
1707380100000|2024-02-08 08:15:00|1789.4|1786.8|1785|1780.4|1789.4|1786.8|1785|1780|0
1707380400000|2024-02-08 08:20:00|1784.8|1780.2|1790.6|1787|1794|1790|1778.2|1775.2|3844
1707380700000|2024-02-08 08:25:00|1790.4|1786.8|1778|1773.8|1791.2|1789.2|1778|1773.4|1416
1707381000000|2024-02-08 08:30:00|1777.8|1773.2|1791.2|1786.8|1791.4|1786.8|1776.4|1773.2|2477
1707381300000|2024-02-08 08:35:00|1791|1786.6|1788.2|1786.4|1791|1786.6|1783.6|1780.8|370
1707381600000|2024-02-08 08:40:00|1788|1787.4|1790.6|1787|1797|1794.6|1787.4|1785.6|956
1707381900000|2024-02-08 08:45:00|1790|1787.4|1784.4|1782|1793.2|1791.8|1783.8|1781.2|875
1707382200000|2024-02-08 08:50:00|1784.2|1781|1789.4|1788.4|1789.6|1788.6|1783.8|1780.6|1314
1707382500000|2024-02-08 08:55:00|1789.2|1790.2|1785.2|1783|1790.6|1790.2|1784.2|1781.2|1330
1707382800000|2024-02-08 09:00:00|1786|1784|1785.6|1782.8|1786|1784.2|1785|1781.6|335
1707383100000|2024-02-08 09:05:00|1783.4|1781.6|1789.2|1787.2|1790|1787.6|1779.4|1777|2976
1707383400000|2024-02-08 09:10:00|1789|1787.4|1798.4|1795|1803|1799.4|1789|1787.4|2045
1707383700000|2024-02-08 09:15:00|1795.8|1793|1800.8|1798.4|1801.6|1799.4|1794.8|1792.4|2312
1707384000000|2024-02-08 09:20:00|1801|1798.6|1799.8|1798.2|1803.8|1801.4|1799.8|1798|1697
1707384300000|2024-02-08 09:25:00|1799.6|1798|1799|1796|1800|1799.4|1789.4|1788.2|8016
1707384600000|2024-02-08 09:30:00|1798.8|1796.2|1799.4|1797|1801.4|1800|1797.8|1795.8|371
1707384900000|2024-02-08 09:35:00|1801.4|1797.2|1793.6|1792.2|1801.4|1799.8|1793.4|1792.2|980
1707385200000|2024-02-08 09:40:00|1794.8|1792.4|1844.4|1840|1848|1843.6|1793.6|1792.4|7696
1707385500000|2024-02-08 09:45:00|1840.6|1834.2|1824.2|1821|1840.6|1834.4|1820.2|1817|1101
1707385800000|2024-02-08 09:50:00|1824|1820|1821.4|1818|1825.2|1821.4|1821.2|1817.8|427
1707386100000|2024-02-08 09:55:00|1824|1818.2|1819|1817|1824|1821.4|1818.8|1816.2|3002
1707386400000|2024-02-08 10:00:00|1819.6|1818.2|1828.8|1825|1831|1828|1819.6|1817|2317
1707386700000|2024-02-08 10:05:00|1825.4|1823.8|1832.2|1829.2|1832.4|1829.8|1825|1822|1715
1707387000000|2024-02-08 10:10:00|1832.4|1832.4|1835.8|1832.8|1838|1836.4|1832.4|1830.8|2191
1707387300000|2024-02-08 10:15:00|1835.6|1832.6|1836.6|1834.6|1836.6|1834.6|1832.4|1830.4|1510
1707387600000|2024-02-08 10:20:00|1839.2|1837.4|1840.6|1839|1840.8|1839|1837.8|1836|1755
1707387900000|2024-02-08 10:25:00|1840.4|1838.8|1837.6|1835.4|1840.6|1838.8|1833.8|1830.8|566
1707388200000|2024-02-08 10:30:00|1837.4|1835.2|1836.4|1833.6|1837.4|1836|1835.6|1832.8|571
1707388500000|2024-02-08 10:35:00|1836.6|1834|1837.6|1835.4|1840.8|1839.2|1836.6|1834|4659
1707388800000|2024-02-08 10:40:00|1837|1834|1834|1831.6|1837.6|1835.6|1825|1822.4|4979
1707389100000|2024-02-08 10:45:00|1834.2|1832.4|1839.6|1837.8|1841.6|1839.6|1834.2|1832.4|879
1707389400000|2024-02-08 10:50:00|1841.8|1839.6|1838.4|1836.2|1845|1843.6|1838.4|1835.2|2240
1707389700000|2024-02-08 10:55:00|1838.2|1836|1839.8|1838.8|1840|1838.8|1834|1832.8|1550
1707390000000|2024-02-08 11:00:00|1840.2|1839|1832.4|1830|1840.2|1839|1832.4|1829.4|333
1707390300000|2024-02-08 11:05:00|1832.2|1830.2|1833.4|1831.6|1833.4|1832.6|1828.6|1826.2|709
1707390600000|2024-02-08 11:10:00|1833.2|1831.4|1829.6|1827.8|1833.2|1831.4|1829.6|1827|400
1707390900000|2024-02-08 11:15:00|1830.8|1828.8|1829|1826.6|1830.8|1829|1829|1826|74
1707391200000|2024-02-08 11:20:00|1828.8|1826.4|1828.2|1825.4|1828.8|1826.4|1826.8|1823.6|929
1707391500000|2024-02-08 11:25:00|1826.2|1822.4|1826.8|1824.8|1826.8|1825|1824.4|1822|136
1707391800000|2024-02-08 11:30:00|1826.6|1825|1824.4|1822.6|1826.6|1825.2|1824.4|1822.2|0
1707392100000|2024-02-08 11:35:00|1824.2|1822.4|1820.8|1819.4|1826.6|1825.2|1819.6|1817.8|210
1707392400000|2024-02-08 11:40:00|1821.8|1819.6|1819.2|1817.6|1821.8|1820.4|1815.6|1814|759
1707392700000|2024-02-08 11:45:00|1820.2|1817.4|1827.2|1825.4|1827.2|1826|1820.2|1817.4|356
1707393000000|2024-02-08 11:50:00|1827|1825.2|1831.6|1830|1831.6|1830.2|1827|1824.4|564
1707393300000|2024-02-08 11:55:00|1832|1830.2|1833|1830.8|1833.6|1831.6|1831.4|1830.2|209
1707393600000|2024-02-08 12:00:00|1832.6|1824.6|1832.6|1830.6|1832.6|1831.2|1831.4|1824.6|287
1707393900000|2024-02-08 12:05:00|1832.4|1830.4|1833.6|1832.2|1834.2|1832.4|1832|1829.4|43
1707394200000|2024-02-08 12:10:00|1833.8|1832.4|1838|1836.2|1839|1837.8|1833.6|1832.2|1512
1707394500000|2024-02-08 12:15:00|1839.8|1836.4|1839.6|1837.4|1839.8|1839.2|1835.6|1832.8|2890
1707394800000|2024-02-08 12:20:00|1839.8|1837.8|1842.8|1841.2|1844|1842.6|1839.8|1837.8|4216
1707395100000|2024-02-08 12:25:00|1842.4|1841.4|1841.6|1840.2|1843|1842.8|1840.6|1839.4|393
1707395400000|2024-02-08 12:30:00|1842|1840|1837.8|1836.6|1843|1842.6|1834.4|1832|3325
1707395700000|2024-02-08 12:35:00|1838|1836.8|1838.2|1836.6|1839.4|1838.2|1837.4|1835.2|108
1707396000000|2024-02-08 12:40:00|1838.8|1837.6|1838.8|1836.6|1841|1839.4|1837.4|1835.2|1216
1707396300000|2024-02-08 12:45:00|1839.4|1836.8|1845|1843|1846.2|1844.6|1839.4|1836.8|1291
1707396600000|2024-02-08 12:50:00|1844.8|1842.6|1842.4|1840.2|1845.6|1845|1840.2|1839.2|2910
1707396900000|2024-02-08 12:55:00|1842.6|1841.2|1852.4|1850.4|1856|1855.2|1842.6|1841.2|2536
1707397200000|2024-02-08 13:00:00|1851.2|1850.6|1852|1850|1852.8|1851.2|1848.8|1846.8|3036
1707397500000|2024-02-08 13:05:00|1854.6|1850.2|1853|1850.2|1856|1854|1846.2|1843.2|6178
1707397800000|2024-02-08 13:10:00|1852.6|1850|1852.4|1851.4|1853.8|1851.8|1849.4|1846.6|842
1707398100000|2024-02-08 13:15:00|1852.2|1850.2|1849|1845.4|1853.8|1851.8|1848.6|1845.4|4395
1707398400000|2024-02-08 13:20:00|1848.4|1845.8|1842|1840.4|1848.4|1845.8|1842|1840|1739
1707398700000|2024-02-08 13:25:00|1840|1838|1843.8|1841.4|1844.2|1841.8|1837|1834|547
1707399000000|2024-02-08 13:30:00|1843.6|1842.6|1841.2|1838.6|1845|1843.6|1841.2|1838.4|2397
1707399300000|2024-02-08 13:35:00|1838|1838.8|1840|1838.4|1840.8|1839.2|1837.6|1834.8|1468
1707399600000|2024-02-08 13:40:00|1839.8|1836.4|1842|1840.4|1842|1840.4|1837.6|1835.2|1028
1707399900000|2024-02-08 13:45:00|1842.8|1841|1839.8|1838.6|1843.8|1841.2|1839.8|1838.6|985
1707400200000|2024-02-08 13:50:00|1840|1838.8|1845.6|1844.4|1849|1848.8|1840|1838.8|1438
1707400500000|2024-02-08 13:55:00|1847.4|1844.6|1853|1851.8|1853|1851.8|1847.4|1844.6|3979
1707400800000|2024-02-08 14:00:00|1852.8|1851|1853.4|1852.2|1855.4|1854.2|1851.8|1850|1148
1707401100000|2024-02-08 14:05:00|1853.2|1851.6|1858.6|1857.6|1860|1858.6|1851.8|1851|1647
1707401400000|2024-02-08 14:10:00|1858.4|1858.2|1863|1861.4|1864.6|1863.2|1858|1858.2|4910
1707401700000|2024-02-08 14:15:00|1865.8|1861.6|1862.4|1860.2|1866|1865.8|1858.8|1857.2|770
1707402000000|2024-02-08 14:20:00|1863.6|1862|1868.6|1867.2|1869|1868|1863|1862|4108
1707402300000|2024-02-08 14:25:00|1869|1867.4|1862.4|1861|1870|1869.2|1861.2|1859.2|1634
1707402600000|2024-02-08 14:30:00|1862.8|1861.2|1859.6|1859|1863.4|1862.2|1853.8|1852|1485
1707402900000|2024-02-08 14:35:00|1859.2|1858.8|1862.8|1861.4|1870|1868.6|1859.2|1858.4|2040
1707403200000|2024-02-08 14:40:00|1862.6|1862|1858.2|1857.2|1864.4|1862.8|1857.2|1855.8|1749
1707403500000|2024-02-08 14:45:00|1861.4|1859.6|1869|1867|1872.6|1870.8|1858.8|1857.6|2046
1707403800000|2024-02-08 14:50:00|1869.2|1866.2|1865.2|1863.4|1869.6|1866.4|1861.4|1859.6|3150
1707404100000|2024-02-08 14:55:00|1866.8|1865|1871.4|1869.8|1874.6|1874|1866.4|1865|1616
1707404400000|2024-02-08 15:00:00|1870.6|1869|1874.8|1873.4|1878.2|1877|1869.4|1868.2|3933
1707404700000|2024-02-08 15:05:00|1876.6|1873.6|1871|1869.8|1876.8|1875|1870.6|1868.4|1186
1707405000000|2024-02-08 15:10:00|1871.8|1870.8|1868.6|1866.8|1876.8|1875|1867.6|1866.4|1388
1707405300000|2024-02-08 15:15:00|1870.2|1868.8|1878.8|1877|1884.2|1883.4|1870.2|1868.8|9930
1707405600000|2024-02-08 15:20:00|1878.6|1877.2|1870.6|1868.8|1878.8|1878|1868.6|1867.8|7923
1707405900000|2024-02-08 15:25:00|1870.8|1869|1868|1866|1875.4|1874.4|1868|1866|2863
1707406200000|2024-02-08 15:30:00|1867.8|1866.2|1873.8|1872|1874.8|1873.4|1867.8|1866.2|2233
1707406500000|2024-02-08 15:35:00|1873.6|1872.2|1877|1875|1878.8|1876.6|1873.4|1872.2|913
1707406800000|2024-02-08 15:40:00|1876.8|1875.6|1867|1865.6|1877|1875.6|1867|1865.6|3224
1707407100000|2024-02-08 15:45:00|1866.8|1866.8|1872.8|1871.4|1873|1872.4|1866.6|1866.8|620
1707407400000|2024-02-08 15:50:00|1872.6|1872.6|1872.4|1871.4|1875|1873.4|1872.2|1870.8|559
1707407700000|2024-02-08 15:55:00|1872.6|1871.6|1870.4|1869.2|1872.6|1872.2|1868.6|1867.8|684
1707408000000|2024-02-08 16:00:00|1870.6|1869.8|1871|1870|1872|1870.6|1869.2|1867.8|1941
1707408300000|2024-02-08 16:05:00|1871.6|1870.2|1867|1865.6|1871.8|1870.8|1863.6|1862.8|3915
1707408600000|2024-02-08 16:10:00|1866.6|1866.6|1863.2|1862|1867.2|1866.6|1862.4|1861.8|3025
1707408900000|2024-02-08 16:15:00|1863|1862.4|1856.2|1855|1864.4|1863.4|1855.8|1855|2567
1707409200000|2024-02-08 16:20:00|1856|1854.8|1858|1857|1858.8|1857.6|1855.4|1854.4|2514
1707409500000|2024-02-08 16:25:00|1858.2|1857.2|1855.6|1852.4|1859.8|1859|1855.2|1850.2|4635
1707465600000|2024-02-09 08:00:00|1737.6|1732|1779.8|1768.2|1782.4|1771.6|1737.4|1732|15971
1707465900000|2024-02-09 08:05:00|1779.4|1770.2|1788.6|1785.8|1818|1814|1770|1765.2|35473
1707466200000|2024-02-09 08:10:00|1788.8|1786|1800.2|1794.8|1807.6|1804|1788.4|1781|8163
1707466500000|2024-02-09 08:15:00|1801.2|1795|1827.6|1823.2|1838.4|1832.8|1801.2|1795|9382
1707466800000|2024-02-09 08:20:00|1828|1823.4|1804.6|1803|1829.6|1824|1804.2|1800.6|6515
1707467100000|2024-02-09 08:25:00|1807.2|1801|1802.8|1798.8|1810|1806|1792.2|1790|12280
1707467400000|2024-02-09 08:30:00|1802|1798.4|1800.2|1797|1807.8|1803.8|1800|1797|6164
1707467700000|2024-02-09 08:35:00|1800|1800|1808.6|1804.8|1812|1808.2|1798.6|1795.8|4910
1707468000000|2024-02-09 08:40:00|1808|1805.6|1803|1801.4|1808|1805.8|1802|1799.2|1920
1707468300000|2024-02-09 08:45:00|1805|1801.6|1812|1809.6|1812.2|1809.6|1802.4|1800.4|6778
1707468600000|2024-02-09 08:50:00|1810|1808.6|1816.8|1814.2|1816.8|1814.2|1806.6|1802.8|2795
1707468900000|2024-02-09 08:55:00|1818|1814.4|1810.6|1809.2|1818|1816|1809.6|1806.4|2006
1707469200000|2024-02-09 09:00:00|1811|1809.4|1804.4|1802|1811.8|1809.8|1797.8|1795.8|3340
1707469500000|2024-02-09 09:05:00|1806|1803.4|1804.6|1802|1809.2|1806|1801.2|1799.6|11718
1707469800000|2024-02-09 09:10:00|1804|1801.8|1802.6|1800.6|1804|1802.2|1799.6|1796.8|4055
1707470100000|2024-02-09 09:15:00|1803.4|1801|1797.2|1794.2|1804|1803.4|1796.2|1794|1825
1707470400000|2024-02-09 09:20:00|1795.2|1793.4|1790.4|1788.2|1796.4|1793.6|1788.8|1787|2251
1707470700000|2024-02-09 09:25:00|1791.2|1789.6|1802.4|1800.4|1802.6|1800.4|1791.2|1789.4|3281
1707471000000|2024-02-09 09:30:00|1802.6|1800.6|1804.4|1803|1812|1809.8|1802.6|1800.6|1671
1707471300000|2024-02-09 09:35:00|1807|1805.4|1807.2|1806|1807.2|1806.4|1804.8|1803.2|1528
1707471600000|2024-02-09 09:40:00|1808.2|1806.4|1806.2|1805|1810|1807.8|1802|1799.4|6024
1707471900000|2024-02-09 09:45:00|1807.4|1805.2|1808.6|1806.8|1808.6|1806.8|1805.2|1804.4|943
1707472200000|2024-02-09 09:50:00|1807.6|1806.6|1802.6|1800|1808.4|1806.6|1802.2|1800|2078
1707472500000|2024-02-09 09:55:00|1803.6|1802|1805.2|1803|1805.2|1804|1802.2|1800|588
1707472800000|2024-02-09 10:00:00|1805|1802.2|1803.2|1801.6|1805|1802.2|1803|1801.6|1587
1707473100000|2024-02-09 10:05:00|1803|1802|1800.6|1799.4|1804|1802|1798.2|1796|4546
1707473400000|2024-02-09 10:10:00|1801.4|1799.8|1802.8|1800.6|1802.8|1801.4|1799|1797.6|825
1707473700000|2024-02-09 10:15:00|1802.6|1800.8|1804.2|1803|1806.4|1804|1802.6|1800.4|6651
1707474000000|2024-02-09 10:20:00|1804|1803.2|1804.6|1803|1805|1804|1802|1800|1116
1707474300000|2024-02-09 10:25:00|1806.2|1802.8|1802.2|1800|1810|1808.6|1802.2|1800|2244
1707474600000|2024-02-09 10:30:00|1804.2|1802.6|1804|1801.4|1805.6|1803.4|1801|1798.6|2575
1707474900000|2024-02-09 10:35:00|1803.8|1801.2|1804.2|1801.6|1805|1803.2|1801.6|1800.6|666
1707475200000|2024-02-09 10:40:00|1803.8|1801.8|1808.4|1806.2|1810.6|1808.4|1803.8|1801.8|1070
1707475500000|2024-02-09 10:45:00|1808.2|1806|1813.8|1812.4|1815|1812.8|1806.8|1805.4|1728
1707475800000|2024-02-09 10:50:00|1813.4|1812.2|1820.6|1819|1820.8|1819.4|1813|1811.6|2329
1707476100000|2024-02-09 10:55:00|1820.2|1818.8|1836.4|1832.8|1836.4|1833.2|1818.4|1817.4|3004
1707476400000|2024-02-09 11:00:00|1835.2|1832.2|1823|1820|1835.2|1833|1821.6|1820|5210
1707476700000|2024-02-09 11:05:00|1822.8|1815.8|1823.6|1821.2|1826.8|1823.8|1816.4|1812.8|3770
1707477000000|2024-02-09 11:10:00|1823|1819.6|1822.8|1821.2|1823|1821.2|1819|1818.2|1262
1707477300000|2024-02-09 11:15:00|1823.8|1824.6|1837|1835.2|1838.4|1835.4|1823.8|1824.6|1284
1707477600000|2024-02-09 11:20:00|1837.2|1835.4|1856.8|1853.8|1861.8|1859.6|1837.2|1835.4|11271
1707477900000|2024-02-09 11:25:00|1855.2|1853.6|1854.8|1852|1861|1858|1853|1850.2|2657
1707478200000|2024-02-09 11:30:00|1853.4|1852.2|1837.8|1833.6|1856|1853|1836.2|1833.6|2011
1707478500000|2024-02-09 11:35:00|1837|1833.4|1843.4|1841.4|1846.8|1845|1834.6|1832|2290
1707478800000|2024-02-09 11:40:00|1843|1840.2|1848.6|1846|1850.2|1848|1842.4|1840.2|392
1707479100000|2024-02-09 11:45:00|1847.2|1842.8|1848.8|1846.2|1852.6|1849.4|1840.6|1839|4287
1707479400000|2024-02-09 11:50:00|1847.8|1846|1848.4|1846.2|1849.2|1847.6|1845.8|1842.6|2419
1707479700000|2024-02-09 11:55:00|1848.6|1842.8|1845.6|1842.4|1848.6|1846.4|1845.6|1842.2|1114
1707480000000|2024-02-09 12:00:00|1843|1835.6|1845.8|1843.4|1845.8|1843.4|1839.4|1835.6|2847
1707480300000|2024-02-09 12:05:00|1843.6|1842|1848.4|1846.6|1848.8|1847.4|1843.6|1841.6|3292
1707480600000|2024-02-09 12:10:00|1848.6|1847.8|1854.2|1852.2|1854.2|1852.2|1848.4|1847.6|450
1707480900000|2024-02-09 12:15:00|1853.8|1852|1856.2|1854.8|1856.8|1854.8|1851|1849.8|1237
1707481200000|2024-02-09 12:20:00|1857.2|1855.4|1858.8|1856.8|1861.2|1859|1856.6|1854.8|450
1707481500000|2024-02-09 12:25:00|1858.2|1857|1862.2|1860.4|1864|1862.6|1858.2|1856.2|3388
1707481800000|2024-02-09 12:30:00|1862.4|1860.6|1862.8|1861.4|1862.8|1861.4|1858.2|1856|1033
1707482100000|2024-02-09 12:35:00|1862.6|1861.6|1860.8|1858.8|1863.8|1862.2|1859.4|1857.6|917
1707482400000|2024-02-09 12:40:00|1861|1859.2|1859.6|1857.2|1861|1860.4|1858.6|1856.2|132
1707482700000|2024-02-09 12:45:00|1860.4|1859|1850.4|1847.8|1862.8|1862|1847.8|1846.8|4452
1707483000000|2024-02-09 12:50:00|1850.6|1848|1841.2|1839|1855.6|1853.6|1841.2|1839|2807
1707483300000|2024-02-09 12:55:00|1841|1838.2|1845.4|1844|1846.6|1844.4|1840|1838.2|1359
1707483600000|2024-02-09 13:00:00|1847|1843.6|1846.2|1845|1847|1845|1844.8|1842.2|671
1707483900000|2024-02-09 13:05:00|1846|1844.6|1842.8|1840.6|1846|1844.6|1842.2|1840|883
1707484200000|2024-02-09 13:10:00|1841.6|1840|1844.2|1842.8|1847|1845.6|1841.6|1839|344
1707484500000|2024-02-09 13:15:00|1845.4|1841.6|1852.4|1851.4|1852.4|1851.4|1845.4|1841.6|1168
1707484800000|2024-02-09 13:20:00|1851.8|1851.2|1853|1851.6|1853.6|1852|1848.2|1846.8|7122
1707485100000|2024-02-09 13:25:00|1853.8|1852.2|1857.2|1856.2|1858.8|1857|1853.8|1852.2|1104
1707485400000|2024-02-09 13:30:00|1857|1855.6|1860.6|1858.4|1863.6|1861.8|1857|1855.6|5307
1707485700000|2024-02-09 13:35:00|1861.6|1858.8|1867|1865.2|1868.2|1866.2|1861.6|1858.4|4450
1707486000000|2024-02-09 13:40:00|1868|1866.2|1866.2|1864.4|1868.8|1867.8|1865.8|1863.4|2413
1707486300000|2024-02-09 13:45:00|1866.6|1865|1865.8|1864|1866.6|1865.6|1864.4|1863.4|3480
1707486600000|2024-02-09 13:50:00|1865.6|1864.2|1865.8|1863.8|1866.8|1865.2|1865.6|1863.6|1020
1707486900000|2024-02-09 13:55:00|1866.8|1864|1867|1864.6|1873|1870.8|1865.6|1863.8|1786
1707487200000|2024-02-09 14:00:00|1867.2|1864.2|1868|1867|1869.6|1867.8|1867.2|1864.2|971
1707487500000|2024-02-09 14:05:00|1867.4|1864.2|1869|1867|1869|1867|1865.8|1864.2|516
1707487800000|2024-02-09 14:10:00|1868.8|1867.6|1869.2|1867|1869.6|1868.4|1868.8|1866.8|147
1707488100000|2024-02-09 14:15:00|1869|1866.8|1867|1865.4|1869|1866.8|1865.8|1862.8|795
1707488400000|2024-02-09 14:20:00|1866.4|1865.6|1866.4|1865|1866.4|1865.8|1866.4|1864|298
1707488700000|2024-02-09 14:25:00|1866.2|1864.6|1856.4|1853.6|1866.2|1864.8|1845.4|1844|9249
1707489000000|2024-02-09 14:30:00|1856.6|1854|1856.4|1854.4|1857.8|1855.8|1854.2|1852.2|3658
1707489300000|2024-02-09 14:35:00|1856.6|1856.2|1872.2|1869.4|1873|1870.4|1856.6|1855.2|1283
1707489600000|2024-02-09 14:40:00|1872.6|1870|1869.4|1867.8|1872.6|1870.6|1869.4|1867.8|1116
1707489900000|2024-02-09 14:45:00|1869|1868|1870.8|1868.8|1871.6|1870.4|1868.2|1867|1182
1707490200000|2024-02-09 14:50:00|1870|1868.2|1870|1868.4|1870|1868.6|1867.2|1865.8|585
1707490500000|2024-02-09 14:55:00|1871|1868.8|1868.8|1866.4|1871|1869.6|1859.8|1857.8|2608
1707490800000|2024-02-09 15:00:00|1866.8|1867|1860.8|1858.6|1866.8|1867|1852.2|1851.2|2765
1707491100000|2024-02-09 15:05:00|1862.2|1859.8|1862|1860.6|1864.2|1862.8|1859.8|1857.8|536
1707491400000|2024-02-09 15:10:00|1861.8|1860.4|1866.8|1865.8|1867|1866|1857.8|1856.2|3153
1707491700000|2024-02-09 15:15:00|1866.2|1862|1858.8|1857.2|1866.2|1863|1858.8|1856.8|1501
1707492000000|2024-02-09 15:20:00|1859.2|1857.6|1861.4|1860.2|1863.2|1861.2|1859.2|1857.6|557
1707492300000|2024-02-09 15:25:00|1861.6|1860.8|1858.6|1857.4|1862|1860.8|1857.4|1856.8|747
1707492600000|2024-02-09 15:30:00|1858.4|1856.4|1859|1858.2|1860.4|1859.4|1857.8|1856.4|373
1707492900000|2024-02-09 15:35:00|1859.8|1859|1864|1862|1865.2|1863.6|1857.2|1855.6|5743
1707493200000|2024-02-09 15:40:00|1863.8|1862.2|1861|1859.4|1863.8|1862.2|1857.2|1855.4|913
1707493500000|2024-02-09 15:45:00|1860.8|1859.6|1858.2|1856.6|1860.8|1859.6|1856.2|1854.4|776
1707493800000|2024-02-09 15:50:00|1857.8|1856.4|1863.4|1862.2|1864|1862.8|1857.8|1856.4|971
1707494100000|2024-02-09 15:55:00|1863|1862.4|1864.6|1863.8|1864.6|1863.8|1860.8|1859.4|2134
1707494400000|2024-02-09 16:00:00|1866.4|1864.6|1865.2|1864.6|1866.4|1865.2|1861.8|1861|712
1707494700000|2024-02-09 16:05:00|1864.2|1863.4|1869|1868|1873.4|1872.2|1864.2|1863.4|4686
1707495000000|2024-02-09 16:10:00|1868|1868.2|1866.4|1865.8|1869.2|1868.4|1863.8|1863|2042
1707495300000|2024-02-09 16:15:00|1866.6|1866|1862.8|1862|1866.6|1866|1860.6|1859|2032
1707495600000|2024-02-09 16:20:00|1863.2|1862.4|1860.6|1859.8|1864.2|1862.8|1860.6|1859.8|4182
1707495900000|2024-02-09 16:25:00|1860.4|1859.4|1860.4|1856.6|1860.4|1859.6|1856.4|1855.4|5491
1707724800000|2024-02-12 08:00:00|1867|1860|1880.8|1875|1889.4|1884.8|1862.8|1860|1345
1707725100000|2024-02-12 08:05:00|1880.6|1867.8|1880.2|1873.8|1887.8|1884.4|1872.4|1867.4|4050
1707725400000|2024-02-12 08:10:00|1885.2|1874|1936.8|1932.8|1939|1936|1885.2|1874|10510
1707725700000|2024-02-12 08:15:00|1935.8|1929.2|1929|1925.2|1936.6|1932.2|1918|1916.2|7284
1707726000000|2024-02-12 08:20:00|1934.8|1930.8|1931|1927.4|1947|1941.2|1930.2|1926.2|5644
1707726300000|2024-02-12 08:25:00|1932.4|1929|1939.2|1935|1949|1946.8|1930.8|1925.2|8584
1707726600000|2024-02-12 08:30:00|1939|1934.8|1948|1944.6|1949|1946.6|1939|1934|4020
1707726900000|2024-02-12 08:35:00|1949.8|1941.2|1964.2|1961.8|1964.2|1962.8|1944.2|1941|4406
1707727200000|2024-02-12 08:40:00|1969.2|1962.2|1969.2|1966.8|1970.8|1967.4|1959|1952.6|8713
1707727500000|2024-02-12 08:45:00|1973.2|1969.8|1972|1968.4|1978.2|1974.4|1966.2|1962.6|5917
1707727800000|2024-02-12 08:50:00|1969.4|1965.8|1968|1965|1970.8|1968|1957.2|1955.2|7077
1707728100000|2024-02-12 08:55:00|1967.8|1960.8|1943.6|1939.8|1967.8|1960.8|1942.2|1938.6|6322
1707728400000|2024-02-12 09:00:00|1943.8|1941|1942|1938.6|1946|1942.8|1939.6|1934.8|2575
1707728700000|2024-02-12 09:05:00|1940.8|1938.4|1933.6|1930.8|1940.8|1938.4|1931.8|1930|3185
1707729000000|2024-02-12 09:10:00|1935.4|1932.6|1931.2|1926.6|1938.8|1937.8|1929.8|1926.6|4081
1707729300000|2024-02-12 09:15:00|1931|1927|1940.2|1936.8|1942.4|1939|1931|1927|1670
1707729600000|2024-02-12 09:20:00|1940|1936|1945.6|1943|1947.2|1943|1936.8|1936|360
1707729900000|2024-02-12 09:25:00|1945.4|1943.6|1952.6|1950.8|1953|1950.8|1943.6|1940.8|622
1707730200000|2024-02-12 09:30:00|1952|1947.4|1952.4|1950.2|1953.8|1951.8|1949|1947.4|1452
1707730500000|2024-02-12 09:35:00|1952.2|1950.4|1958|1956.6|1958|1957|1951.4|1950.4|1567
1707730800000|2024-02-12 09:40:00|1959.4|1956.8|1959.6|1957.8|1960.8|1958|1957|1955.2|3068
1707731100000|2024-02-12 09:45:00|1960|1958|1958.6|1956.4|1961|1958.8|1957|1955.6|733
1707731400000|2024-02-12 09:50:00|1960|1956.6|1961.6|1959.8|1961.6|1959.8|1956.8|1955.6|2393
1707731700000|2024-02-12 09:55:00|1959.8|1959|1962|1960|1962|1960|1954.8|1952.4|1925
1707732000000|2024-02-12 10:00:00|1964.6|1961.4|1968|1966.2|1969|1967.6|1963.2|1960.6|4117
1707732300000|2024-02-12 10:05:00|1968.4|1966.6|1973|1969.4|1974.8|1974|1968.4|1966.6|5104
1707732600000|2024-02-12 10:10:00|1972.8|1969.2|1967.6|1963.6|1974|1971.6|1967.6|1963.6|1324
1707732900000|2024-02-12 10:15:00|1967.4|1963.4|1961.2|1958|1967.4|1964|1961.2|1958|1135
1707733200000|2024-02-12 10:20:00|1961.4|1958.2|1956|1953.4|1961.4|1958.8|1955.4|1953|1982
1707733500000|2024-02-12 10:25:00|1955.8|1953.2|1957.4|1955|1959.4|1957.8|1953.8|1951.6|4269
1707733800000|2024-02-12 10:30:00|1957.6|1955.2|1966.4|1963|1966.6|1965.2|1956.8|1955|2126
1707734100000|2024-02-12 10:35:00|1967.6|1965.2|1968.2|1965.4|1968.8|1966.6|1965.2|1962.6|1253
1707734400000|2024-02-12 10:40:00|1968|1965.6|1968|1965.4|1969.8|1967.4|1967.8|1965.2|1299
1707734700000|2024-02-12 10:45:00|1967.8|1964.2|1967.2|1965.2|1970.2|1968.6|1965.6|1962|1845
1707735000000|2024-02-12 10:50:00|1968|1965.6|1962.8|1960|1970.6|1968.2|1962|1960|3862
1707735300000|2024-02-12 10:55:00|1962.2|1959.2|1961.2|1959.4|1963.4|1961.6|1960|1959.2|1194
1707735600000|2024-02-12 11:00:00|1961|1959|1960.6|1959.2|1961.6|1960|1959.6|1958.2|1573
1707735900000|2024-02-12 11:05:00|1960.4|1958.2|1958.6|1957.2|1960.4|1958.2|1957.8|1956.6|520
1707736200000|2024-02-12 11:10:00|1961.2|1957.4|1956|1953.2|1965.4|1962.8|1956|1953|1078
1707736500000|2024-02-12 11:15:00|1955.2|1953|1953|1950.6|1955.2|1953|1950|1949|319
1707736800000|2024-02-12 11:20:00|1954.8|1950.8|1949|1948|1957|1955.2|1948|1944|1188
1707737100000|2024-02-12 11:25:00|1947.8|1945.4|1956.2|1954|1956.4|1954|1945.2|1943.6|5490
1707737400000|2024-02-12 11:30:00|1956.4|1952.6|1952.8|1949.2|1956.4|1952.6|1952.8|1949.2|984
1707737700000|2024-02-12 11:35:00|1952.6|1949.4|1951.2|1948.4|1953.2|1950.6|1951.2|1947.8|1196
1707738000000|2024-02-12 11:40:00|1951|1948.2|1947.6|1943.6|1951|1948.2|1947.6|1942.6|613
1707738300000|2024-02-12 11:45:00|1948.2|1944.8|1947.4|1945|1948.2|1945|1943.6|1941|1358
1707738600000|2024-02-12 11:50:00|1947.2|1944.8|1950.8|1947.6|1950.8|1947.6|1945|1943.2|1717
1707738900000|2024-02-12 11:55:00|1950.4|1947.8|1953.8|1950.6|1953.8|1950.8|1950.4|1947.8|95
1707739200000|2024-02-12 12:00:00|1953.2|1950.8|1949.8|1947.2|1954|1950.8|1949.6|1946.2|241
1707739500000|2024-02-12 12:05:00|1949.6|1944|1935|1932.2|1949.6|1944|1935|1932|3071
1707739800000|2024-02-12 12:10:00|1934.8|1932|1934.4|1930.2|1938|1935.8|1932.2|1930|929
1707740100000|2024-02-12 12:15:00|1934.2|1930.4|1941.4|1940|1941.4|1940|1934.2|1930.2|2639
1707740400000|2024-02-12 12:20:00|1942.8|1940.2|1940.6|1937.8|1944.2|1941.4|1940.6|1937.8|617
1707740700000|2024-02-12 12:25:00|1940.8|1938.6|1935.2|1933.2|1940.8|1938.6|1935.2|1933.2|1784
1707741000000|2024-02-12 12:30:00|1935|1934|1922.4|1921|1936|1934.4|1912.4|1911|13503
1707741300000|2024-02-12 12:35:00|1924.2|1921.4|1915.2|1912.2|1924.2|1921.4|1913.2|1912.2|1636
1707741600000|2024-02-12 12:40:00|1916|1912.6|1915.2|1913.2|1918.8|1916|1912.6|1911|4659
1707741900000|2024-02-12 12:45:00|1917|1913.6|1908.6|1906|1917|1914.2|1903|1900.2|8778
1707742200000|2024-02-12 12:50:00|1908.8|1906.2|1908.6|1906|1915|1912.4|1906.4|1903.6|599
1707742500000|2024-02-12 12:55:00|1908.4|1906.2|1903.8|1901.6|1912.8|1911.2|1903.8|1901.6|436
1707742800000|2024-02-12 13:00:00|1903.2|1901.8|1893.4|1892|1904.2|1902.2|1890|1886.6|2569
1707743100000|2024-02-12 13:05:00|1894.2|1893|1894.8|1892.6|1897.8|1896.2|1893.2|1890|1123
1707743400000|2024-02-12 13:10:00|1895.6|1892.8|1911.2|1910.2|1911.4|1910.2|1893.4|1890.8|3120
1707743700000|2024-02-12 13:15:00|1909.8|1906.6|1902.2|1900.4|1910.8|1909.4|1900|1896.6|1646
1707744000000|2024-02-12 13:20:00|1902.4|1900.6|1906|1904.8|1907.6|1905.2|1901.4|1898|1558
1707744300000|2024-02-12 13:25:00|1907.6|1905.4|1907.4|1906|1909.6|1907.4|1906.6|1905.4|136
1707744600000|2024-02-12 13:30:00|1907|1904|1912.8|1910.6|1913.6|1911.2|1905|1903.2|2055
1707744900000|2024-02-12 13:35:00|1913.2|1910.8|1915.4|1912.4|1919.6|1918|1913.2|1910.6|756
1707745200000|2024-02-12 13:40:00|1914.2|1912|1912.8|1910.4|1914.2|1912.4|1909.6|1907|553
1707745500000|2024-02-12 13:45:00|1912.4|1910.6|1919|1916.2|1919.2|1917.2|1912|1909.8|654
1707745800000|2024-02-12 13:50:00|1919.2|1916.4|1921.6|1919|1921.6|1919.4|1917.6|1915.8|2607
1707746100000|2024-02-12 13:55:00|1924|1919.8|1919.6|1916.4|1924|1921|1916.4|1913|1387
1707746400000|2024-02-12 14:00:00|1919.4|1916.2|1920.2|1916.8|1922.2|1920.6|1919.2|1916.2|1696
1707746700000|2024-02-12 14:05:00|1919.6|1917|1922|1919.2|1923.2|1920.2|1918|1915.4|571
1707747000000|2024-02-12 14:10:00|1923.2|1919.4|1919.4|1917.2|1923.4|1920.4|1918.4|1915|2114
1707747300000|2024-02-12 14:15:00|1920.2|1917.4|1918.4|1914.6|1920.6|1919.8|1918.2|1914.6|1862
1707747600000|2024-02-12 14:20:00|1918.2|1912.6|1918|1916|1919.4|1916.2|1917.4|1912.6|36
1707747900000|2024-02-12 14:25:00|1917.6|1916.2|1921.6|1919.8|1923.8|1920.6|1916.2|1915.8|1068
1707748200000|2024-02-12 14:30:00|1922.6|1920.8|1925.8|1923.6|1930|1926.8|1921.6|1920.2|1391
1707748500000|2024-02-12 14:35:00|1925.6|1923.8|1927.4|1926.4|1928.8|1926.4|1924.8|1923.6|991
1707748800000|2024-02-12 14:40:00|1929.6|1926.6|1933|1930.4|1942.2|1940|1929.6|1926.6|3310
1707749100000|2024-02-12 14:45:00|1935.6|1932.8|1933|1930.8|1935.6|1933.6|1932.8|1930.4|3474
1707749400000|2024-02-12 14:50:00|1933.4|1931|1933.8|1931.8|1937|1934.8|1933.2|1931|773
1707749700000|2024-02-12 14:55:00|1934|1932|1933|1929.6|1938|1936.6|1933|1929.6|2316
1707750000000|2024-02-12 15:00:00|1934.2|1931.2|1934.2|1932.6|1934.2|1933.2|1932.8|1930.8|2140
1707750300000|2024-02-12 15:05:00|1934|1932.4|1932.8|1931|1934|1932.4|1932|1930.8|733
1707750600000|2024-02-12 15:10:00|1932.6|1930.8|1932.6|1931.4|1932.8|1931.4|1931|1930|1319
1707750900000|2024-02-12 15:15:00|1932.4|1930.6|1934.4|1932.6|1937.8|1935.8|1930.4|1929.2|2203
1707751200000|2024-02-12 15:20:00|1934|1932.8|1930.2|1928|1934.6|1933|1930.2|1928|2173
1707751500000|2024-02-12 15:25:00|1930|1927.4|1928.4|1926.2|1930|1928|1928|1926|592
1707751800000|2024-02-12 15:30:00|1928|1926.4|1927.4|1925.4|1928.4|1926.8|1919.4|1916.6|2714
1707752100000|2024-02-12 15:35:00|1928.4|1925.6|1927.8|1925.8|1929.6|1928.4|1924.8|1922.2|1864
1707752400000|2024-02-12 15:40:00|1927.4|1929.4|1926.6|1924.6|1932|1930|1925|1922.6|3699
1707752700000|2024-02-12 15:45:00|1926.4|1923.8|1929.4|1927.6|1930.6|1928.6|1925.8|1923.8|1065
1707753000000|2024-02-12 15:50:00|1929.2|1926.4|1932.2|1930.2|1932.6|1930.8|1928.2|1926.4|1129
1707753300000|2024-02-12 15:55:00|1932|1930|1934.8|1933.2|1937|1936|1931.8|1930|5029
1707753600000|2024-02-12 16:00:00|1933.8|1933|1934.4|1933.6|1937|1935|1933.8|1931.8|2082
1707753900000|2024-02-12 16:05:00|1934.6|1933.8|1939.8|1938.2|1941|1938.6|1933.6|1932.8|4400
1707754200000|2024-02-12 16:10:00|1939.6|1937.4|1936.4|1935|1939.6|1937.4|1935|1933.6|1950
1707754500000|2024-02-12 16:15:00|1936.2|1934|1932.8|1931.4|1936.6|1935.4|1927.4|1925.2|2264
1707754800000|2024-02-12 16:20:00|1933.4|1932.4|1933.2|1932.8|1939.8|1937.8|1933.2|1932.4|6074
1707755100000|2024-02-12 16:25:00|1933|1932.4|1939.8|1929|1939.8|1933.2|1926.6|1925|2160
1707811200000|2024-02-13 08:00:00|1932|1927.6|1948.8|1944.2|1950.6|1944.4|1922.2|1910.2|4080
1707811500000|2024-02-13 08:05:00|1943.2|1935.6|1932.4|1926.6|1943.4|1940|1932.4|1926|2454
1707811800000|2024-02-13 08:10:00|1932.2|1925.2|1933.4|1930.2|1933.4|1930.2|1928.2|1925.2|1866
1707812100000|2024-02-13 08:15:00|1933.2|1930|1937.2|1935.2|1942.2|1937.6|1927|1923.4|1002
1707812400000|2024-02-13 08:20:00|1937|1935.4|1936.2|1933.8|1942.6|1939.8|1936.2|1933.6|2235
1707812700000|2024-02-13 08:25:00|1935.8|1933.6|1930.4|1928.4|1936.2|1934|1930.2|1926.8|171
1707813000000|2024-02-13 08:30:00|1929.6|1926.8|1927.8|1925.4|1930.4|1927.2|1920.8|1920|7146
1707813300000|2024-02-13 08:35:00|1930.6|1925.6|1928.6|1926.4|1931|1929|1927.8|1925.6|1456
1707813600000|2024-02-13 08:40:00|1928.4|1924.4|1930.4|1927.8|1936.2|1933.6|1926.6|1924.2|5972
1707813900000|2024-02-13 08:45:00|1931.4|1929|1928.2|1925.2|1933.8|1931.8|1928.2|1925.2|622
1707814200000|2024-02-13 08:50:00|1928|1925|1938|1936.6|1939.4|1937.8|1926|1924.2|288
1707814500000|2024-02-13 08:55:00|1940|1936.8|1944|1941|1945|1941|1940|1936.8|465
1707814800000|2024-02-13 09:00:00|1943.8|1941.2|1948.6|1947.6|1948.8|1947.6|1943.6|1941.2|2332
1707815100000|2024-02-13 09:05:00|1949.4|1948|1953.8|1951|1954|1951.8|1946.2|1945|1577
1707815400000|2024-02-13 09:10:00|1953.6|1951.2|1949.4|1946.8|1955|1953.6|1949.2|1946.8|945
1707815700000|2024-02-13 09:15:00|1948.6|1946.2|1947|1943.8|1950.6|1947|1946.8|1943.2|398
1707816000000|2024-02-13 09:20:00|1944.8|1943.2|1952.2|1949.4|1952.2|1950.4|1943.6|1940.8|1405
1707816300000|2024-02-13 09:25:00|1952|1950.2|1952.4|1950.4|1954.6|1953.6|1951.4|1950.2|1051
1707816600000|2024-02-13 09:30:00|1954.2|1950.6|1947.2|1944.4|1956.2|1953.8|1947.2|1944.4|368
1707816900000|2024-02-13 09:35:00|1947.8|1944.6|1943.2|1940.6|1947.8|1945.2|1943|1940|113
1707817200000|2024-02-13 09:40:00|1943|1941|1937.8|1936.2|1943.6|1941.6|1935|1933|1296
1707817500000|2024-02-13 09:45:00|1939|1935.8|1936.6|1934.4|1939|1937.4|1927.2|1925|1312
1707817800000|2024-02-13 09:50:00|1935.6|1934.2|1927.8|1925.6|1935.6|1934.2|1926.6|1925|1689
1707818100000|2024-02-13 09:55:00|1928|1926.6|1930.2|1927.4|1934|1932.2|1928|1926.6|382
1707818400000|2024-02-13 10:00:00|1930|1927.8|1930.4|1928.6|1933.8|1931|1929.4|1927.8|2501
1707818700000|2024-02-13 10:05:00|1930.6|1930|1941|1937.4|1941.4|1937.4|1930.4|1928.6|692
1707819000000|2024-02-13 10:10:00|1941.2|1937.2|1937.4|1935.4|1941.2|1937.2|1937.2|1935.4|502
1707819300000|2024-02-13 10:15:00|1936.8|1935.6|1948|1946.2|1949.2|1948|1936.6|1934.8|2627
1707819600000|2024-02-13 10:20:00|1948.2|1946.4|1965|1962.4|1972.4|1971|1948.2|1946.4|2361
1707819900000|2024-02-13 10:25:00|1964.8|1962.6|1964|1961.4|1969.8|1967.2|1962|1960.8|7534
1707820200000|2024-02-13 10:30:00|1961.8|1961.6|1954.2|1951|1961.8|1961.6|1952.6|1949.2|2093
1707820500000|2024-02-13 10:35:00|1953|1950.8|1948.2|1945|1953|1950.8|1945|1942.6|1926
1707820800000|2024-02-13 10:40:00|1948|1945.2|1943.2|1940.8|1948.4|1945.8|1943.2|1940.8|817
1707821100000|2024-02-13 10:45:00|1943|1941|1942|1941|1943|1941.4|1938.4|1936|2571
1707821400000|2024-02-13 10:50:00|1941|1940.2|1938.8|1937|1941.2|1940.2|1935|1933.6|782
1707821700000|2024-02-13 10:55:00|1939.4|1937.2|1949.2|1947.2|1949.2|1947.2|1939.4|1937.2|734
1707822000000|2024-02-13 11:00:00|1949|1947.4|1948.4|1946.2|1950.4|1948.4|1947.2|1946.2|116
1707822300000|2024-02-13 11:05:00|1947.4|1946.4|1943.2|1941.4|1947.4|1946.8|1943.2|1940.8|740
1707822600000|2024-02-13 11:10:00|1943|1943.8|1950.2|1948.4|1951.8|1949.2|1943|1943.8|639
1707822900000|2024-02-13 11:15:00|1951.8|1950|1953|1951|1953|1951.6|1951.8|1950|790
1707823200000|2024-02-13 11:20:00|1952.6|1951.2|1952.4|1950.8|1952.6|1951.2|1952.2|1950.2|857
1707823500000|2024-02-13 11:25:00|1952.2|1951|1943|1940.6|1952.4|1951.8|1943|1940.6|1160
1707823800000|2024-02-13 11:30:00|1942.4|1939.4|1940|1938.2|1942.8|1940.8|1939.8|1938.2|751
1707824100000|2024-02-13 11:35:00|1939.8|1937|1941|1939.8|1941|1939.8|1938.8|1937|149
1707824400000|2024-02-13 11:40:00|1942.2|1939|1941|1939|1943.2|1941|1939.8|1937|369
1707824700000|2024-02-13 11:45:00|1942|1939.8|1941.4|1938.4|1943|1940.8|1940|1938.2|694
1707825000000|2024-02-13 11:50:00|1941.2|1938.2|1932|1930.2|1941.2|1938.2|1930|1926.8|952
1707825300000|2024-02-13 11:55:00|1934|1930.8|1935.2|1933|1936.4|1933.8|1934|1930.8|58
1707825600000|2024-02-13 12:00:00|1935.4|1930.8|1930.6|1929|1937|1932.2|1930.6|1928.4|994
1707825900000|2024-02-13 12:05:00|1930.4|1927.8|1926.2|1925|1930.4|1928|1926.2|1925|1088
1707826200000|2024-02-13 12:10:00|1924.6|1923|1925.6|1924.2|1926.6|1924.4|1923.2|1922.2|2546
1707826500000|2024-02-13 12:15:00|1926|1924.4|1925.4|1923|1927.2|1925|1924|1922.2|444
1707826800000|2024-02-13 12:20:00|1925|1922.8|1925.8|1924|1925.8|1924|1924.2|1922.2|855
1707827100000|2024-02-13 12:25:00|1925.6|1923|1925|1923|1925.8|1923.2|1925|1923|0
1707827400000|2024-02-13 12:30:00|1924.6|1923.2|1924.6|1922.6|1924.8|1923.2|1924.6|1922.4|0
1707827700000|2024-02-13 12:35:00|1924.4|1922.8|1927.4|1926.4|1928.6|1926.6|1924.2|1922.4|377
1707828000000|2024-02-13 12:40:00|1927.2|1926.2|1929.6|1928|1929.8|1928.2|1927.2|1925.8|1521
1707828300000|2024-02-13 12:45:00|1929.4|1927.4|1899.6|1897|1929.4|1927.4|1896.4|1894.6|11082
1707828600000|2024-02-13 12:50:00|1899.8|1903.6|1902|1899.8|1908.4|1906|1899.8|1897.4|3890
1707828900000|2024-02-13 12:55:00|1902.2|1898.2|1899.6|1898|1902.2|1899|1898.8|1897|350
1707829200000|2024-02-13 13:00:00|1900|1898.2|1900.8|1897.8|1906|1904.2|1900|1897.8|676
1707829500000|2024-02-13 13:05:00|1900.6|1898.2|1890.6|1888.4|1900.6|1898.2|1889|1887.2|4039
1707829800000|2024-02-13 13:10:00|1893|1888.2|1888.4|1887.2|1893|1891|1884.2|1881.8|1594
1707830100000|2024-02-13 13:15:00|1889.6|1886.6|1886.4|1884|1889.6|1887.2|1883.6|1881.2|1975
1707830400000|2024-02-13 13:20:00|1885.4|1883.8|1873.6|1871.6|1886.2|1883.8|1866.6|1865.2|5551
1707830700000|2024-02-13 13:25:00|1874|1872|1881|1878|1881.6|1878.4|1872.8|1870.4|1279
1707831000000|2024-02-13 13:30:00|1879.4|1877.6|1853.4|1850.4|1879.4|1877.6|1835.8|1832.2|11227
1707831300000|2024-02-13 13:35:00|1853|1851.2|1872.2|1869.8|1873.6|1870.2|1844.2|1840.6|10203
1707831600000|2024-02-13 13:40:00|1872|1869.4|1869|1866|1880.4|1877.8|1869|1866|4355
1707831900000|2024-02-13 13:45:00|1868|1866.2|1850.2|1846.4|1868|1866.2|1848.8|1845.2|8339
1707832200000|2024-02-13 13:50:00|1847.4|1845|1867.6|1865.4|1869.2|1865.8|1845|1841.6|1551
1707832500000|2024-02-13 13:55:00|1865.4|1865|1857.6|1853.8|1865.4|1865|1854.8|1852.8|10441
1707832800000|2024-02-13 14:00:00|1857.4|1854|1842.4|1840|1859|1856.2|1840.8|1838.4|10281
1707833100000|2024-02-13 14:05:00|1843.4|1840.2|1836.8|1835|1843.4|1841.8|1835.2|1832.2|1483
1707833400000|2024-02-13 14:10:00|1836.6|1834.2|1834.2|1832.6|1838|1836.2|1833|1827|1225
1707833700000|2024-02-13 14:15:00|1834.8|1832.4|1834.2|1833.4|1835.4|1833.4|1832.2|1830.2|3030
1707834000000|2024-02-13 14:20:00|1833.8|1833.2|1843.6|1841.4|1850|1848.8|1833.6|1831.2|4476
1707834300000|2024-02-13 14:25:00|1844.4|1841.2|1844.2|1841.8|1846|1843.6|1840.6|1838.4|1987
1707834600000|2024-02-13 14:30:00|1843.8|1840.8|1851|1848.6|1851.6|1850.4|1840.8|1839.6|873
1707834900000|2024-02-13 14:35:00|1852.2|1850.4|1846.8|1844.2|1853.2|1851.8|1843.6|1841.2|1194
1707835200000|2024-02-13 14:40:00|1846.2|1844|1849|1845.8|1852|1850|1846|1844|3077
1707835500000|2024-02-13 14:45:00|1848.8|1845.6|1842.2|1840.2|1849.8|1847.2|1841.4|1840|1853
1707835800000|2024-02-13 14:50:00|1844.6|1840.4|1854|1852|1854|1852|1844.6|1840.4|1998
1707836100000|2024-02-13 14:55:00|1854.4|1852.2|1849.6|1848.4|1854.4|1852.6|1845.8|1844.6|970
1707836400000|2024-02-13 15:00:00|1849|1848.2|1850.4|1848.6|1850.6|1849.2|1846.4|1845.2|2452
1707836700000|2024-02-13 15:05:00|1850|1848.4|1837.4|1836.6|1850|1848.4|1837.4|1835.2|2418
1707837000000|2024-02-13 15:10:00|1837|1837|1838|1837|1842.2|1841.4|1837|1836.6|1080
1707837300000|2024-02-13 15:15:00|1838.2|1837.2|1853.6|1851.4|1854|1851.4|1837.8|1836.4|1906
1707837600000|2024-02-13 15:20:00|1854|1851.6|1858.2|1856.8|1859.4|1857.8|1848|1846|3758
1707837900000|2024-02-13 15:25:00|1857.8|1856.2|1863.2|1861.4|1864|1862.2|1856.6|1855.4|1372
1707838200000|2024-02-13 15:30:00|1863.4|1861.8|1867|1865|1868.6|1867|1863|1861.8|1060
1707838500000|2024-02-13 15:35:00|1866.6|1864.8|1866.2|1864.2|1867|1865|1861.8|1860.6|3280
1707838800000|2024-02-13 15:40:00|1867.8|1865.8|1872.4|1870.4|1873.2|1871.2|1867.8|1865.8|1263
1707839100000|2024-02-13 15:45:00|1872.2|1870.2|1873.6|1871.6|1875|1872.8|1869|1867.8|427
1707839400000|2024-02-13 15:50:00|1873.8|1871.8|1872.4|1870.2|1875.4|1874.4|1869|1867.8|663
1707839700000|2024-02-13 15:55:00|1870.6|1869.8|1865.8|1864.4|1870.8|1869.8|1864|1862.4|2074
1707840000000|2024-02-13 16:00:00|1866|1864.6|1877.8|1876.6|1883|1881|1866|1864.6|10303
1707840300000|2024-02-13 16:05:00|1877|1876.4|1874.8|1873|1879.4|1877.6|1873|1871.8|1913
1707840600000|2024-02-13 16:10:00|1874.6|1873.2|1870.8|1870|1876.8|1875.2|1870.8|1870|1663
1707840900000|2024-02-13 16:15:00|1872.4|1871.4|1873.4|1872.4|1874.6|1873.8|1870.8|1870.2|2692
1707841200000|2024-02-13 16:20:00|1874.8|1874.2|1870.2|1869.4|1875.4|1874.8|1868.4|1867.2|1893
1707841500000|2024-02-13 16:25:00|1870.4|1869.6|1866.8|1865.4|1872.8|1872|1866.4|1864.6|2715
1707897600000|2024-02-14 08:00:00|1935.4|1925.8|1886.4|1880|1952|1945.2|1885.4|1875|9296
1707897900000|2024-02-14 08:05:00|1887.8|1881.2|1918|1912.2|1918.2|1912.2|1864.8|1858|15538
1707898200000|2024-02-14 08:10:00|1921.6|1915.6|1947.4|1941.4|1947.4|1944.2|1911.4|1905.8|20511
1707898500000|2024-02-14 08:15:00|1948|1943.8|1945|1940.2|1962.2|1957|1937.4|1931.2|13991
1707898800000|2024-02-14 08:20:00|1946.2|1940.4|1949.6|1945|1979.6|1974.6|1944.8|1940|15266
1707899100000|2024-02-14 08:25:00|1954.6|1949.8|1945.4|1942.6|1958.4|1954|1944.6|1942|11420
1707899400000|2024-02-14 08:30:00|1946.6|1942.8|1948.2|1943.8|1953.6|1951.6|1945|1942.8|5178
1707899700000|2024-02-14 08:35:00|1947.8|1940|1954.4|1952.2|1954.4|1952.6|1943|1940|8124
1707900000000|2024-02-14 08:40:00|1959.8|1956|1953.8|1950|1959.8|1956|1946|1941.4|8553
1707900300000|2024-02-14 08:45:00|1953.6|1950.2|1953.8|1950.6|1958.4|1954|1950|1948|7662
1707900600000|2024-02-14 08:50:00|1956.4|1952.4|1958.4|1955|1965|1964.4|1954.4|1951.8|13493
1707900900000|2024-02-14 08:55:00|1960|1955.8|1968.6|1966.4|1972|1970.2|1957|1955.8|18142
1707901200000|2024-02-14 09:00:00|1966|1963.8|1973.2|1970.4|1977.6|1973.6|1964.6|1961.4|4910
1707901500000|2024-02-14 09:05:00|1972.4|1971.8|1971.8|1968.6|1977.6|1973.4|1965|1963.4|8318
1707901800000|2024-02-14 09:10:00|1971|1968.8|1961|1957.6|1973.2|1971.2|1958.8|1956.2|5432
1707902100000|2024-02-14 09:15:00|1960.8|1957.2|1974.4|1971.6|1975|1972.2|1957|1953.4|4097
1707902400000|2024-02-14 09:20:00|1974.2|1969|1970|1967.4|1978.4|1974.2|1969.2|1967.4|3481
1707902700000|2024-02-14 09:25:00|1971.2|1969|1962.8|1959.4|1971.2|1969.2|1962|1958.8|505
1707903000000|2024-02-14 09:30:00|1964.6|1959.6|1962|1959.8|1966.4|1964|1960.4|1957.8|690
1707903300000|2024-02-14 09:35:00|1961.8|1961.4|1971.2|1967.8|1972|1970.2|1961.8|1961.2|2785
1707903600000|2024-02-14 09:40:00|1970.8|1968|1975|1972.4|1977.6|1972.8|1970.8|1968|5892
1707903900000|2024-02-14 09:45:00|1974.8|1971.2|1972.4|1969.8|1974.8|1973|1970.2|1967.6|1824
1707904200000|2024-02-14 09:50:00|1972.2|1969.6|1972.8|1970.8|1974.6|1971.4|1970.6|1968.8|1803
1707904500000|2024-02-14 09:55:00|1974.8|1972.4|1981.4|1978.6|1982.2|1981.6|1974.8|1972.2|3805
1707904800000|2024-02-14 10:00:00|1980.6|1977.4|1974.8|1971.2|1981|1978.6|1970|1967.8|3361
1707905100000|2024-02-14 10:05:00|1974.6|1970.6|1969.4|1966.6|1974.8|1973.2|1967|1964.4|4514
1707905400000|2024-02-14 10:10:00|1972.2|1966.8|1970.8|1967.4|1973.8|1970.8|1966.4|1964|1829
1707905700000|2024-02-14 10:15:00|1971|1968.8|1974.8|1972.6|1975.6|1973.4|1971|1968.8|1566
1707906000000|2024-02-14 10:20:00|1974.6|1972.2|1974|1971.2|1974.8|1973.6|1972.4|1970.2|2118
1707906300000|2024-02-14 10:25:00|1974.4|1971.4|1995|1992.2|1995|1992.2|1973|1971.4|3494
1707906600000|2024-02-14 10:30:00|1997.6|1992.4|1997|1994.4|2006.5|2005|1996|1992.4|8190
1707906900000|2024-02-14 10:35:00|1997.2|1995|1997.4|1995.2|2000|1998.4|1995.4|1993.8|7589
1707907200000|2024-02-14 10:40:00|1997.6|1995|2008|2006|2013.5|2009|1996.2|1993.6|3423
1707907500000|2024-02-14 10:45:00|2007.5|2005.5|2005.5|2003|2009.5|2007.5|2004.5|2003|4750
1707907800000|2024-02-14 10:50:00|2006|2003.5|2000.5|1998.6|2007.5|2004|2000|1997.2|7271
1707908100000|2024-02-14 10:55:00|2001|1999.6|1996.8|1995|2003|2000.5|1996.8|1995|2909
1707908400000|2024-02-14 11:00:00|1999.2|1998|1997.2|1995.6|1999.2|1998.2|1993.6|1991.2|5171
1707908700000|2024-02-14 11:05:00|1997|1995.4|1992.2|1989|1997.2|1995.6|1988.8|1985.2|5727
1707909000000|2024-02-14 11:10:00|1992|1988.8|1988|1985|1992.2|1989.4|1988|1985|1993
1707909300000|2024-02-14 11:15:00|1988.2|1985.2|1994|1992.4|1994|1992.8|1987.2|1985.2|2847
1707909600000|2024-02-14 11:20:00|1993.8|1992|2000|1997.4|2005|2002.5|1993.8|1992|3667
1707909900000|2024-02-14 11:25:00|2002|1997.8|1997.2|1994.4|2002|2000.5|1996.8|1994.4|2530
1707910200000|2024-02-14 11:30:00|1997|1995.8|1999.8|1997.6|2001|1997.6|1996.8|1995.4|1983
1707910500000|2024-02-14 11:35:00|2001|1998.6|2006|2004.5|2010|2006.5|2001|1997.6|3331
1707910800000|2024-02-14 11:40:00|2007.5|2005|2003|2000.5|2007.5|2005|2003|2000.5|650
1707911100000|2024-02-14 11:45:00|2004.5|2001|2000.5|1997.2|2004.5|2002|1999.8|1997.2|1420
1707911400000|2024-02-14 11:50:00|2001.5|1997.4|2010|2008.5|2012.5|2010|2000|1997.4|3228
1707911700000|2024-02-14 11:55:00|2013|2009.5|2010|2007|2022|2020.5|2007|2004|9609
1707912000000|2024-02-14 12:00:00|2017.5|2005.5|2010|2007|2017.5|2015.5|2009.5|2004|6498
1707912300000|2024-02-14 12:05:00|2006|2003.5|2006.5|2003.5|2009|2006.5|2005|2003|756
1707912600000|2024-02-14 12:10:00|2009|2005.5|2009.5|2006.5|2014|2011|2009|2005.5|4287
1707912900000|2024-02-14 12:15:00|2007.5|2005.5|1999.6|1997.4|2007.5|2005.5|1998|1995.6|9648
1707913200000|2024-02-14 12:20:00|1998|1996.4|2002.5|2000|2003|2000.5|1998|1995|1995
1707913500000|2024-02-14 12:25:00|2006|2003.5|2002|1999.2|2006|2003.5|2000.5|1998.2|2001
1707913800000|2024-02-14 12:30:00|2002.5|1999.6|1995|1991.4|2002.5|2000|1989.2|1988|1144
1707914100000|2024-02-14 12:35:00|1994.8|1991.6|1985.8|1984.6|1994.8|1992|1985.8|1984.6|3023
1707914400000|2024-02-14 12:40:00|1985.2|1984|2002.5|2000.5|2003|2000.5|1985.2|1984|5419
1707914700000|2024-02-14 12:45:00|2003|2000|1999.4|1997|2003|2000|1999.2|1996.2|801
1707915000000|2024-02-14 12:50:00|1999.8|1997.2|2005|2003|2007|2004|1997|1995.2|3535
1707915300000|2024-02-14 12:55:00|2002|2002.5|2001.5|1999.2|2002|2002.5|1999.2|1998|637
1707915600000|2024-02-14 13:00:00|2001|1998.4|2011|2008.5|2011|2008.5|1999.2|1997.4|1375
1707915900000|2024-02-14 13:05:00|2011.5|2008|2020.5|2017.5|2023|2020.5|2008.5|2008|5039
1707916200000|2024-02-14 13:10:00|2022|2019|2034.5|2032|2035|2034|2022|2019|11512
1707916500000|2024-02-14 13:15:00|2035|2031.5|2055.5|2052.5|2078.5|2075.5|2031|2029.5|25317
1707916800000|2024-02-14 13:20:00|2056.5|2054.5|2046|2044|2062.5|2060.5|2044.5|2040.5|23845
1707917100000|2024-02-14 13:25:00|2046.5|2044.5|2055.5|2052.5|2058|2057|2045.5|2043|4474
1707917400000|2024-02-14 13:30:00|2060|2057.5|2073.5|2070|2077|2074.5|2060|2057.5|12173
1707917700000|2024-02-14 13:35:00|2075|2070.5|2080.5|2078|2090|2088.5|2072.5|2070.5|13458
1707918000000|2024-02-14 13:40:00|2079.5|2076.5|2107|2105|2107|2105|2079.5|2076.5|14139
1707918300000|2024-02-14 13:45:00|2106.5|2103.5|2117.5|2114|2138.5|2135|2104.5|2100|18770
1707918600000|2024-02-14 13:50:00|2116.5|2114.5|2123.5|2122.5|2125.5|2123.5|2105.5|2103.5|9511
1707918900000|2024-02-14 13:55:00|2122|2119|2139|2136|2139|2137.5|2121|2117.5|12564
1707919200000|2024-02-14 14:00:00|2139.5|2136.5|2129|2126|2140|2138|2125.5|2124|10222
1707919500000|2024-02-14 14:05:00|2127.5|2125.5|2162|2158.5|2162.5|2160|2123.5|2121|13258
1707919800000|2024-02-14 14:10:00|2158.5|2156|2157.5|2153.5|2173.5|2171|2148|2145|17122
1707920100000|2024-02-14 14:15:00|2154.5|2154|2165|2162|2170.5|2166.5|2148.5|2144.5|12808
1707920400000|2024-02-14 14:20:00|2168.5|2161.5|2183|2179.5|2187|2183.5|2168.5|2161.5|11876
1707920700000|2024-02-14 14:25:00|2183.5|2180|2183.5|2180.5|2189.5|2187.5|2168.5|2166|11907
1707921000000|2024-02-14 14:30:00|2184.5|2182|2186.5|2183.5|2188|2187|2169|2166|14292
1707921300000|2024-02-14 14:35:00|2186|2184|2167.5|2165|2186.5|2184.5|2163|2161|18921
1707921600000|2024-02-14 14:40:00|2166|2163|2161.5|2158.5|2174.5|2173|2156|2152|8561
1707921900000|2024-02-14 14:45:00|2163.5|2161|2208|2206.5|2208.5|2206.5|2162.5|2158.5|25082
1707922200000|2024-02-14 14:50:00|2209.5|2208|2242|2239|2254.5|2251|2206.5|2206|16398
1707922500000|2024-02-14 14:55:00|2244.5|2241|2248.5|2244|2260|2258|2226.5|2222.5|19323
1707922800000|2024-02-14 15:00:00|2249|2244.5|2240.5|2238.5|2249|2244.5|2215|2211.5|15324
1707923100000|2024-02-14 15:05:00|2239.5|2236.5|2246.5|2244|2249.5|2246.5|2234.5|2230|8891
1707923400000|2024-02-14 15:10:00|2247.5|2245|2249|2246|2259|2257|2242.5|2240.5|16421
1707923700000|2024-02-14 15:15:00|2248|2246.5|2251.5|2248|2253|2250.5|2241.5|2240|11630
1707924000000|2024-02-14 15:20:00|2252|2252|2262|2260|2265.5|2263.5|2252|2250.5|21329
1707924300000|2024-02-14 15:25:00|2262.5|2259.5|2252|2248.5|2264|2261.5|2234.5|2231|15033
1707924600000|2024-02-14 15:30:00|2251.5|2249|2281.5|2278.5|2282.5|2279.5|2242|2238.5|23700
1707924900000|2024-02-14 15:35:00|2280|2279|2288|2282.5|2311|2304.5|2278.5|2278|19879
1707925200000|2024-02-14 15:40:00|2288.5|2283|2299.5|2297|2300.5|2299.5|2285.5|2283|12548
1707925500000|2024-02-14 15:45:00|2298.5|2296|2289|2285|2300|2299.5|2288.5|2284|13557
1707925800000|2024-02-14 15:50:00|2287|2285.5|2280.5|2276.5|2288.5|2285.5|2273.5|2270|10486
1707926100000|2024-02-14 15:55:00|2280|2277|2288.5|2287|2291.5|2287|2272|2271|8618
1707926400000|2024-02-14 16:00:00|2290|2287.5|2291.5|2289|2300|2299|2284.5|2283|15531
1707926700000|2024-02-14 16:05:00|2290.5|2288|2300|2298|2300|2298.5|2286|2285|5145
1707927000000|2024-02-14 16:10:00|2299.5|2299.5|2298|2295.5|2308|2305.5|2297.5|2295.5|17408
1707927300000|2024-02-14 16:15:00|2297.5|2295|2287.5|2285.5|2300|2298.5|2286.5|2285|12070
1707927600000|2024-02-14 16:20:00|2287|2286|2255.5|2252.5|2289.5|2286.5|2252.5|2250.5|31033
1707927900000|2024-02-14 16:25:00|2256|2253|2224|2219.5|2261|2259|2217.5|2211.5|16136
1707984000000|2024-02-15 08:00:00|2369|2362|2368.5|2361|2372|2364.5|2346.5|2340|11611
1707984300000|2024-02-15 08:05:00|2373.5|2365.5|2366.5|2362.5|2384|2380.5|2340|2336.5|22125
1707984600000|2024-02-15 08:10:00|2371|2366.5|2400|2395.5|2400|2398|2371|2366.5|33348
1707984900000|2024-02-15 08:15:00|2399.5|2396|2381|2376|2400|2396|2363.5|2361|22097
1707985200000|2024-02-15 08:20:00|2382.5|2378|2388|2382.5|2393|2390|2358|2354|20660
1707985500000|2024-02-15 08:25:00|2389|2385.5|2373.5|2367|2392|2390|2373.5|2367|7679
1707985800000|2024-02-15 08:30:00|2373|2367.5|2340|2336|2373|2369.5|2315.5|2308|28306
1707986100000|2024-02-15 08:35:00|2339|2333|2343.5|2337.5|2344|2337.5|2307|2300|17396
1707986400000|2024-02-15 08:40:00|2343|2338|2343.5|2337.5|2363.5|2357|2338|2331.5|9033
1707986700000|2024-02-15 08:45:00|2343|2338.5|2348.5|2343|2352|2350.5|2335|2333.5|5204
1707987000000|2024-02-15 08:50:00|2348|2342.5|2353.5|2348.5|2353.5|2348.5|2344.5|2340.5|4777
1707987300000|2024-02-15 08:55:00|2354|2348|2379|2372.5|2386.5|2383.5|2350.5|2347|11484
1707987600000|2024-02-15 09:00:00|2380|2375.5|2373|2368.5|2398|2396|2372.5|2368|8438
1707987900000|2024-02-15 09:05:00|2376.5|2368|2396|2392|2400|2398|2376.5|2367.5|15158
1707988200000|2024-02-15 09:10:00|2395.5|2392.5|2382|2378|2398.5|2397|2379|2375.5|7695
1707988500000|2024-02-15 09:15:00|2381.5|2377.5|2405.5|2403|2413|2411|2381.5|2377.5|23460
1707988800000|2024-02-15 09:20:00|2403|2401|2386.5|2382.5|2415|2412|2383.5|2381.5|5442
1707989100000|2024-02-15 09:25:00|2387|2383.5|2361.5|2358.5|2397.5|2393|2359.5|2354|6124
1707989400000|2024-02-15 09:30:00|2364.5|2361|2366.5|2363.5|2372|2367.5|2347.5|2345.5|8367
1707989700000|2024-02-15 09:35:00|2365|2363|2370.5|2367.5|2373|2370.5|2364|2361|4724
1707990000000|2024-02-15 09:40:00|2371.5|2368|2350.5|2346.5|2372|2368.5|2347.5|2344|6913
1707990300000|2024-02-15 09:45:00|2355|2350.5|2351|2346|2355.5|2352.5|2348.5|2344.5|4944
1707990600000|2024-02-15 09:50:00|2350|2346.5|2350|2345.5|2354.5|2351.5|2340|2336|6007
1707990900000|2024-02-15 09:55:00|2350.5|2346.5|2354|2351.5|2367|2363.5|2350|2345.5|4542
1707991200000|2024-02-15 10:00:00|2353|2349.5|2355|2351.5|2357.5|2354|2348.5|2345.5|2942
1707991500000|2024-02-15 10:05:00|2354.5|2351|2349.5|2346|2354.5|2351|2338|2335|2419
1707991800000|2024-02-15 10:10:00|2350|2348|2351.5|2348.5|2352|2348.5|2343|2342|1891
1707992100000|2024-02-15 10:15:00|2352|2349|2364|2361|2364|2361|2352|2349|1970
1707992400000|2024-02-15 10:20:00|2360|2359|2344|2341.5|2360.5|2359|2344|2341|2344
1707992700000|2024-02-15 10:25:00|2343.5|2340|2343.5|2340|2352.5|2348.5|2343.5|2340|1934
1707993000000|2024-02-15 10:30:00|2343|2344.5|2353.5|2350|2354.5|2351.5|2342.5|2344.5|2080
1707993300000|2024-02-15 10:35:00|2357.5|2350.5|2376|2372.5|2376.5|2372.5|2357|2350.5|2789
1707993600000|2024-02-15 10:40:00|2383|2373|2392|2390|2397|2394.5|2382.5|2373|5222
1707993900000|2024-02-15 10:45:00|2393|2390.5|2390.5|2388|2399.5|2397|2390.5|2388|2239
1707994200000|2024-02-15 10:50:00|2390|2387|2395|2392.5|2397|2394.5|2387|2386|5063
1707994500000|2024-02-15 10:55:00|2397|2393.5|2399|2396|2400|2397.5|2394.5|2392|7037
1707994800000|2024-02-15 11:00:00|2395.5|2393|2390|2387|2396|2393|2384.5|2381.5|1355
1707995100000|2024-02-15 11:05:00|2392|2387.5|2370|2367|2395|2392|2364.5|2361.5|4216
1707995400000|2024-02-15 11:10:00|2373.5|2367.5|2384|2381.5|2389|2386.5|2373.5|2367.5|4088
1707995700000|2024-02-15 11:15:00|2385.5|2382|2387.5|2383.5|2387.5|2383.5|2383|2380|830
1707996000000|2024-02-15 11:20:00|2387|2381.5|2386.5|2383|2387.5|2383.5|2377.5|2375|1291
1707996300000|2024-02-15 11:25:00|2388|2383.5|2382|2378|2389|2386.5|2380|2377.5|1742
1707996600000|2024-02-15 11:30:00|2384.5|2377.5|2382.5|2379.5|2384.5|2380.5|2382|2377.5|319
1707996900000|2024-02-15 11:35:00|2381|2378|2382|2379|2383|2380.5|2380.5|2378|714
1707997200000|2024-02-15 11:40:00|2381.5|2378.5|2383|2379.5|2384|2381|2380.5|2378|1831
1707997500000|2024-02-15 11:45:00|2384|2380|2387.5|2384.5|2387.5|2384.5|2383|2379.5|5107
1707997800000|2024-02-15 11:50:00|2388|2385|2386.5|2383.5|2394|2393|2386.5|2383.5|2826
1707998100000|2024-02-15 11:55:00|2387|2386|2384.5|2382|2390|2387|2384|2381.5|1993
1707998400000|2024-02-15 12:00:00|2385|2381.5|2385|2382.5|2387.5|2385.5|2378.5|2377.5|2252
1707998700000|2024-02-15 12:05:00|2386|2383|2386.5|2383.5|2392|2389.5|2386|2382|5366
1707999000000|2024-02-15 12:10:00|2387|2384|2387.5|2386|2389|2388|2384.5|2383.5|2113
1707999300000|2024-02-15 12:15:00|2388|2385.5|2393|2390|2393|2390|2388|2384.5|1484
1707999600000|2024-02-15 12:20:00|2392.5|2388|2393.5|2391.5|2399|2396.5|2390|2388|2504
1707999900000|2024-02-15 12:25:00|2393|2393|2388.5|2385.5|2393|2393|2388.5|2385|1844
1708000200000|2024-02-15 12:30:00|2388|2386|2388|2386|2388|2386|2386|2383|653
1708000500000|2024-02-15 12:35:00|2389|2386.5|2388|2386|2392|2390|2387.5|2385|2222
1708000800000|2024-02-15 12:40:00|2389.5|2386.5|2393|2391|2394|2392|2389|2386.5|6127
1708001100000|2024-02-15 12:45:00|2392.5|2389.5|2388.5|2385|2392.5|2389.5|2385.5|2384.5|587
1708001400000|2024-02-15 12:50:00|2388|2384.5|2386.5|2384|2389|2386.5|2386|2384|1168
1708001700000|2024-02-15 12:55:00|2386|2384.5|2385|2383.5|2386|2384.5|2384|2383|743
1708002000000|2024-02-15 13:00:00|2384.5|2382.5|2390.5|2388.5|2393|2391|2381.5|2379.5|2567
1708002300000|2024-02-15 13:05:00|2390|2387.5|2380|2379.5|2390|2387.5|2376|2374|7821
1708002600000|2024-02-15 13:10:00|2379.5|2377|2377|2374.5|2379.5|2377|2372|2368.5|5106
1708002900000|2024-02-15 13:15:00|2376.5|2374|2379|2378|2379.5|2378.5|2375.5|2374|8118
1708003200000|2024-02-15 13:20:00|2378.5|2377|2378|2377|2379|2378|2377.5|2376.5|3792
1708003500000|2024-02-15 13:25:00|2378.5|2375.5|2388.5|2382|2389|2382|2372|2370.5|7231
1708003800000|2024-02-15 13:30:00|2389|2384.5|2382.5|2379.5|2396.5|2392|2377.5|2372|7822
1708004100000|2024-02-15 13:35:00|2383.5|2380|2380.5|2377|2383.5|2382|2374|2370.5|1863
1708004400000|2024-02-15 13:40:00|2380|2377.5|2390.5|2387|2390.5|2387|2380|2377|3245
1708004700000|2024-02-15 13:45:00|2390|2387.5|2382.5|2380|2391|2389|2382|2379.5|2886
1708005000000|2024-02-15 13:50:00|2383|2381|2392.5|2390.5|2393|2390.5|2383|2381|3459
1708005300000|2024-02-15 13:55:00|2393|2390|2390|2387.5|2400|2399|2388.5|2387.5|5997
1708005600000|2024-02-15 14:00:00|2389.5|2387|2390|2387.5|2391.5|2388.5|2386.5|2383.5|1292
1708005900000|2024-02-15 14:05:00|2389|2388.5|2382.5|2380.5|2389|2388.5|2382|2378.5|1175
1708006200000|2024-02-15 14:10:00|2383|2381|2384.5|2381|2388.5|2386|2381|2379.5|1859
1708006500000|2024-02-15 14:15:00|2384|2382.5|2362|2358.5|2386.5|2383|2360|2356|6515
1708006800000|2024-02-15 14:20:00|2361|2359|2372|2370|2372|2370|2361|2359|2055
1708007100000|2024-02-15 14:25:00|2371.5|2368|2369.5|2367.5|2371.5|2368.5|2367|2364.5|1710
1708007400000|2024-02-15 14:30:00|2370|2368|2375|2372|2377|2373.5|2369|2367|3018
1708007700000|2024-02-15 14:35:00|2375.5|2372.5|2376|2373|2378.5|2376|2369|2366|2666
1708008000000|2024-02-15 14:40:00|2375.5|2373.5|2377.5|2375|2384|2381.5|2375|2372.5|2082
1708008300000|2024-02-15 14:45:00|2379.5|2376.5|2379.5|2378|2381.5|2379.5|2377|2375|1975
1708008600000|2024-02-15 14:50:00|2379|2377.5|2381|2378.5|2385.5|2383.5|2377|2376|1851
1708008900000|2024-02-15 14:55:00|2379.5|2377.5|2379|2375|2383.5|2381|2377|2375|1511
1708009200000|2024-02-15 15:00:00|2378.5|2375.5|2370.5|2368|2378.5|2375.5|2366|2364.5|4613
1708009500000|2024-02-15 15:05:00|2370|2367|2372|2370|2379.5|2378.5|2368.5|2366.5|2175
1708009800000|2024-02-15 15:10:00|2371.5|2368|2376|2374|2377.5|2374.5|2371|2368|5185
1708010100000|2024-02-15 15:15:00|2375.5|2373.5|2380|2378.5|2382|2379.5|2375.5|2373.5|1406
1708010400000|2024-02-15 15:20:00|2379.5|2378|2375.5|2374|2379.5|2378|2372|2370|1199
1708010700000|2024-02-15 15:25:00|2377|2374.5|2369.5|2367.5|2378.5|2376.5|2369.5|2367.5|1972
1708011000000|2024-02-15 15:30:00|2369|2366.5|2360|2357|2369|2367.5|2358.5|2357|2844
1708011300000|2024-02-15 15:35:00|2358.5|2356|2342|2338.5|2359|2357|2334.5|2332.5|17987
1708011600000|2024-02-15 15:40:00|2341.5|2338|2267|2263.5|2341.5|2338.5|2267|2263.5|13828
1708011900000|2024-02-15 15:45:00|2270|2265.5|2323.5|2319|2338|2333|2270|2265.5|22153
1708012200000|2024-02-15 15:50:00|2323|2318.5|2288.5|2280|2323|2320.5|2283.5|2280|5249
1708012500000|2024-02-15 15:55:00|2288|2284.5|2319|2314.5|2319|2315|2284|2284|4011
1708012800000|2024-02-15 16:00:00|2318.5|2314|2303.5|2299|2318.5|2314|2299.5|2296.5|3588
1708013100000|2024-02-15 16:05:00|2303|2300|2298.5|2296|2307.5|2305|2298|2294.5|7136
1708013400000|2024-02-15 16:10:00|2298|2295.5|2315.5|2313|2316|2315|2298|2295.5|12720
1708013700000|2024-02-15 16:15:00|2316|2313.5|2313.5|2311|2316.5|2315.5|2313.5|2311|3177
1708014000000|2024-02-15 16:20:00|2315|2311.5|2314|2312.5|2317.5|2316.5|2313.5|2311.5|4492
1708014300000|2024-02-15 16:25:00|2313.5|2312|2327|2325.5|2329|2327.5|2312.5|2312|7362
1708070400000|2024-02-16 08:00:00|2359.5|2348|2343|2337|2366.5|2357.5|2339|2331.5|8684
1708070700000|2024-02-16 08:05:00|2343.5|2337.5|2355|2350|2358|2351.5|2343|2336|2657
1708071000000|2024-02-16 08:10:00|2355.5|2352|2359.5|2356.5|2362.5|2360|2355.5|2352|4126
1708071300000|2024-02-16 08:15:00|2359|2354.5|2353.5|2350|2361.5|2359|2351|2346|893
1708071600000|2024-02-16 08:20:00|2353|2350.5|2359|2354.5|2364.5|2361|2352.5|2350|733
1708071900000|2024-02-16 08:25:00|2357.5|2354|2371.5|2370|2373|2370|2353|2350|1686
1708072200000|2024-02-16 08:30:00|2372|2368|2398|2394|2400|2399|2370.5|2368|5525
1708072500000|2024-02-16 08:35:00|2397.5|2395|2390.5|2387|2397.5|2395|2388.5|2386.5|2670
1708072800000|2024-02-16 08:40:00|2390|2388|2395|2390.5|2400|2398|2386|2385.5|7238
1708073100000|2024-02-16 08:45:00|2394|2391|2396.5|2393|2399|2396.5|2392|2388.5|1748
1708073400000|2024-02-16 08:50:00|2396|2397|2391.5|2387|2399.5|2397|2388.5|2385|2176
1708073700000|2024-02-16 08:55:00|2390.5|2387.5|2376.5|2373|2390.5|2388.5|2367.5|2363|3343
1708074000000|2024-02-16 09:00:00|2376|2371.5|2364|2361|2376|2373.5|2359|2356|8153
1708074300000|2024-02-16 09:05:00|2362|2360.5|2368.5|2365|2368.5|2365.5|2357.5|2355|1511
1708074600000|2024-02-16 09:10:00|2369.5|2366|2370.5|2368.5|2374|2372|2369.5|2366|1261
1708074900000|2024-02-16 09:15:00|2369|2367|2376.5|2374|2376.5|2374.5|2369|2366.5|1171
1708075200000|2024-02-16 09:20:00|2376|2374.5|2367|2365|2382.5|2380|2367|2364|3703
1708075500000|2024-02-16 09:25:00|2366.5|2364.5|2360|2358|2367|2364.5|2359.5|2357|2037
1708075800000|2024-02-16 09:30:00|2360.5|2357.5|2353|2351|2364.5|2363|2351.5|2350|2646
1708076100000|2024-02-16 09:35:00|2352.5|2349|2359|2357|2364.5|2362.5|2350|2347|4777
1708076400000|2024-02-16 09:40:00|2358.5|2356|2349|2345.5|2366|2363.5|2349|2344.5|4351
1708076700000|2024-02-16 09:45:00|2348|2345|2314.5|2311|2348|2345|2314|2311|9608
1708077000000|2024-02-16 09:50:00|2311.5|2308.5|2324|2322.5|2326|2323.5|2305|2302|10641
1708077300000|2024-02-16 09:55:00|2325|2323|2322|2319|2334|2332|2319.5|2316.5|2837
1708077600000|2024-02-16 10:00:00|2321.5|2319.5|2329.5|2326.5|2330|2326.5|2320.5|2318|2359
1708077900000|2024-02-16 10:05:00|2330|2327|2335|2333|2335.5|2333|2326|2324.5|1015
1708078200000|2024-02-16 10:10:00|2334|2333.5|2322.5|2320|2334|2333.5|2322.5|2319|4130
1708078500000|2024-02-16 10:15:00|2323.5|2320.5|2332|2330|2332|2330|2319.5|2317.5|6044
1708078800000|2024-02-16 10:20:00|2333|2330.5|2333|2330.5|2338|2335.5|2332|2329.5|1040
1708079100000|2024-02-16 10:25:00|2332.5|2331|2337.5|2334.5|2340|2338|2332.5|2330|2852
1708079400000|2024-02-16 10:30:00|2338.5|2335|2335.5|2333|2339.5|2337|2335.5|2333|786
1708079700000|2024-02-16 10:35:00|2331|2328.5|2330|2328.5|2331.5|2328.5|2328|2325|1223
1708080000000|2024-02-16 10:40:00|2331|2329|2335.5|2332.5|2336|2334|2331|2329|426
1708080300000|2024-02-16 10:45:00|2336|2333|2334.5|2332.5|2339.5|2339|2334.5|2331|673
1708080600000|2024-02-16 10:50:00|2335.5|2333|2335.5|2333|2341|2339.5|2334.5|2332|5698
1708080900000|2024-02-16 10:55:00|2335|2332.5|2338|2335.5|2338|2336.5|2334|2332|4469
1708081200000|2024-02-16 11:00:00|2337|2336|2338.5|2336.5|2340|2338|2336.5|2334|812
1708081500000|2024-02-16 11:05:00|2339|2335|2328.5|2326|2339|2335|2327.5|2325|427
1708081800000|2024-02-16 11:10:00|2328|2326.5|2328|2325|2329|2327.5|2324.5|2323|2598
1708082100000|2024-02-16 11:15:00|2327|2324.5|2332|2329|2332|2329.5|2325|2322|1441
1708082400000|2024-02-16 11:20:00|2331.5|2328.5|2314|2311.5|2331.5|2328.5|2313.5|2311.5|861
1708082700000|2024-02-16 11:25:00|2313.5|2310|2316|2312|2316.5|2313|2308.5|2306.5|2883
1708083000000|2024-02-16 11:30:00|2316.5|2313|2318|2317|2318|2317|2315|2313|635
1708083300000|2024-02-16 11:35:00|2322|2319.5|2321|2319|2324.5|2320.5|2320|2317|651
1708083600000|2024-02-16 11:40:00|2322|2319.5|2319|2316|2322|2320.5|2315|2312.5|956
1708083900000|2024-02-16 11:45:00|2318.5|2316.5|2316.5|2314.5|2320.5|2318|2316|2314|1686
1708084200000|2024-02-16 11:50:00|2317|2315|2316.5|2315.5|2322.5|2320|2316.5|2315|573
1708084500000|2024-02-16 11:55:00|2316|2314.5|2312|2310|2317|2315|2310.5|2309|842
1708084800000|2024-02-16 12:00:00|2318.5|2309.5|2320|2318|2320|2318|2316.5|2309.5|779
1708085100000|2024-02-16 12:05:00|2321.5|2317.5|2318|2315.5|2321.5|2320.5|2315.5|2312.5|757
1708085400000|2024-02-16 12:10:00|2318.5|2316|2318|2316|2320.5|2318.5|2317|2315.5|888
1708085700000|2024-02-16 12:15:00|2317|2315|2315|2312|2317|2315|2314|2311.5|603
1708086000000|2024-02-16 12:20:00|2315.5|2311.5|2315|2312.5|2316|2314.5|2315|2311.5|795
1708086300000|2024-02-16 12:25:00|2315.5|2313|2322.5|2320.5|2323|2322|2310.5|2309|734
1708086600000|2024-02-16 12:30:00|2321.5|2319|2329.5|2326|2332.5|2330|2321.5|2319|4307
1708086900000|2024-02-16 12:35:00|2329|2326.5|2334|2332|2334|2332|2329|2326.5|164
1708087200000|2024-02-16 12:40:00|2337|2333.5|2339|2336.5|2339.5|2338|2336|2332.5|731
1708087500000|2024-02-16 12:45:00|2340.5|2337|2329.5|2327.5|2340.5|2339|2329.5|2327.5|1770
1708087800000|2024-02-16 12:50:00|2329|2326|2330.5|2327.5|2330.5|2328|2326.5|2324.5|179
1708088100000|2024-02-16 12:55:00|2332|2328|2333|2331.5|2335.5|2333.5|2329.5|2328|947
1708088400000|2024-02-16 13:00:00|2334|2332|2328.5|2326.5|2336|2335|2326|2323.5|4951
1708088700000|2024-02-16 13:05:00|2328|2326|2326|2323.5|2328|2326|2322|2320|2970
1708089000000|2024-02-16 13:10:00|2328|2324|2331.5|2329.5|2334|2331.5|2328|2324|736
1708089300000|2024-02-16 13:15:00|2331|2328.5|2335|2332.5|2335|2333|2328.5|2327|869
1708089600000|2024-02-16 13:20:00|2334|2332|2335.5|2333.5|2337.5|2335|2333.5|2331|360
1708089900000|2024-02-16 13:25:00|2336|2334|2340|2333.5|2340|2334.5|2331|2330|1590
1708090200000|2024-02-16 13:30:00|2336.5|2333|2288|2284.5|2336.5|2333|2285|2281|21485
1708090500000|2024-02-16 13:35:00|2287.5|2285|2295|2292.5|2299.5|2297.5|2286.5|2282.5|4694
1708090800000|2024-02-16 13:40:00|2294.5|2291|2295|2293.5|2299.5|2298|2289.5|2286|3269
1708091100000|2024-02-16 13:45:00|2295.5|2294|2290|2286.5|2298.5|2295.5|2290|2286|468
1708091400000|2024-02-16 13:50:00|2291|2287|2293.5|2291|2298|2296|2291|2287|1740
1708091700000|2024-02-16 13:55:00|2295.5|2291.5|2289|2287|2298|2295.5|2287|2283.5|1962
1708092000000|2024-02-16 14:00:00|2290|2287.5|2289.5|2287|2295|2294|2289.5|2286.5|6551
1708092300000|2024-02-16 14:05:00|2288|2287.5|2288.5|2285|2288.5|2287.5|2285.5|2283.5|1274
1708092600000|2024-02-16 14:10:00|2289|2285.5|2286.5|2284.5|2294.5|2292|2286|2284.5|859
1708092900000|2024-02-16 14:15:00|2286|2283|2286.5|2285|2290.5|2288.5|2282.5|2280.5|1706
1708093200000|2024-02-16 14:20:00|2288|2286|2289.5|2287|2290.5|2288.5|2286.5|2285.5|2580
1708093500000|2024-02-16 14:25:00|2287.5|2286.5|2291|2289|2291|2290|2286|2285.5|1763
1708093800000|2024-02-16 14:30:00|2295|2289.5|2292|2291|2295.5|2294|2290.5|2288.5|2557
1708094100000|2024-02-16 14:35:00|2291.5|2290|2290|2289|2295|2293.5|2289.5|2288|2321
1708094400000|2024-02-16 14:40:00|2291|2289.5|2288.5|2286|2291|2290|2283.5|2282|3875
1708094700000|2024-02-16 14:45:00|2288|2285.5|2305.5|2304|2311.5|2308.5|2285|2282|2716
1708095000000|2024-02-16 14:50:00|2305|2302.5|2293.5|2291.5|2305|2302.5|2292.5|2291|2569
1708095300000|2024-02-16 14:55:00|2292.5|2290.5|2290|2285.5|2296|2293.5|2287|2285|2296
1708095600000|2024-02-16 15:00:00|2289.5|2285|2270|2267.5|2289.5|2285|2256.5|2252.5|17270
1708095900000|2024-02-16 15:05:00|2269.5|2264.5|2262.5|2260.5|2270.5|2269.5|2259|2256|5088
1708096200000|2024-02-16 15:10:00|2260.5|2258|2244.5|2242|2265.5|2262.5|2244.5|2242|9306
1708096500000|2024-02-16 15:15:00|2241.5|2242.5|2255|2253.5|2255|2253.5|2241|2239|6771
1708096800000|2024-02-16 15:20:00|2255.5|2254|2235.5|2233.5|2257|2255.5|2235.5|2233|6062
1708097100000|2024-02-16 15:25:00|2235|2231|2231.5|2230.5|2242.5|2240|2231.5|2230.5|11420
1708097400000|2024-02-16 15:30:00|2230|2228|2223.5|2221.5|2234|2232.5|2217.5|2215.5|3745
1708097700000|2024-02-16 15:35:00|2221.5|2220|2227|2225.5|2228.5|2227|2215|2212.5|5328
1708098000000|2024-02-16 15:40:00|2227.5|2225|2247.5|2245|2247.5|2245|2227|2225|3858
1708098300000|2024-02-16 15:45:00|2247|2246|2249.5|2248|2254.5|2253.5|2246|2244.5|4258
1708098600000|2024-02-16 15:50:00|2246.5|2245|2258|2256|2260.5|2259.5|2246|2245|823
1708098900000|2024-02-16 15:55:00|2258.5|2256.5|2249.5|2247|2263|2261|2248.5|2246.5|6582
1708099200000|2024-02-16 16:00:00|2247.5|2246|2250|2248|2253|2251|2243.5|2242|3836
1708099500000|2024-02-16 16:05:00|2250.5|2248.5|2254.5|2252.5|2263.5|2261.5|2250|2248.5|2845
1708099800000|2024-02-16 16:10:00|2255|2253|2254|2253|2255.5|2253.5|2248|2247|2535
1708100100000|2024-02-16 16:15:00|2257|2255.5|2251.5|2250.5|2257.5|2256.5|2251.5|2250.5|2797
1708100400000|2024-02-16 16:20:00|2251|2250|2254|2252.5|2256.5|2255|2244.5|2242.5|4624
1708100700000|2024-02-16 16:25:00|2253.5|2252|2257.5|2255|2258|2257|2251.5|2250|5778
1708329600000|2024-02-19 08:00:00|2244|2226|2262.5|2256.5|2262.5|2259|2238|2224.5|2896
1708329900000|2024-02-19 08:05:00|2263|2259|2275|2270.5|2279.5|2275|2257|2250.5|4789
1708330200000|2024-02-19 08:10:00|2275.5|2270|2269|2264.5|2278|2272|2268|2262.5|1460
1708330500000|2024-02-19 08:15:00|2268.5|2259.5|2259|2255.5|2268.5|2259.5|2255|2252|1559
1708330800000|2024-02-19 08:20:00|2258.5|2257.5|2248|2243.5|2260.5|2257.5|2237|2236|7489
1708331100000|2024-02-19 08:25:00|2247|2244.5|2264.5|2259.5|2264.5|2259.5|2246|2244.5|1755
1708331400000|2024-02-19 08:30:00|2265|2261.5|2281.5|2279.5|2281.5|2279.5|2264.5|2261|2589
1708331700000|2024-02-19 08:35:00|2279.5|2276.5|2291.5|2286|2302.5|2298.5|2276.5|2272.5|2677
1708332000000|2024-02-19 08:40:00|2289|2283|2284|2278.5|2289.5|2285|2280|2276|2476
1708332300000|2024-02-19 08:45:00|2282.5|2279|2294|2290|2296.5|2292|2275.5|2271.5|3227
1708332600000|2024-02-19 08:50:00|2296.5|2292.5|2299.5|2295|2304|2302|2296.5|2292.5|1063
1708332900000|2024-02-19 08:55:00|2295|2290.5|2293|2288|2295|2290.5|2291.5|2286.5|79
1708333200000|2024-02-19 09:00:00|2292.5|2282|2275.5|2270|2292.5|2282|2273|2269|716
1708333500000|2024-02-19 09:05:00|2275|2269.5|2251|2247.5|2275|2270.5|2241|2240|8270
1708333800000|2024-02-19 09:10:00|2248.5|2247|2245|2240.5|2250.5|2247.5|2244.5|2240.5|3158
1708334100000|2024-02-19 09:15:00|2246.5|2242.5|2268.5|2265|2277.5|2275|2246.5|2242.5|5023
1708334400000|2024-02-19 09:20:00|2266|2265.5|2256|2253.5|2266|2265.5|2256|2253|6726
1708334700000|2024-02-19 09:25:00|2255|2255|2251.5|2247|2255.5|2255|2246|2240.5|2934
1708335000000|2024-02-19 09:30:00|2252.5|2247.5|2257.5|2253.5|2257.5|2254.5|2252.5|2247.5|524
1708335300000|2024-02-19 09:35:00|2263.5|2254|2264.5|2260.5|2265.5|2261|2258|2254|2176
1708335600000|2024-02-19 09:40:00|2265|2257.5|2258.5|2255.5|2265.5|2257.5|2254|2252|702
1708335900000|2024-02-19 09:45:00|2260|2256|2256|2252.5|2260|2256|2256|2252.5|119
1708336200000|2024-02-19 09:50:00|2255.5|2251|2258.5|2255.5|2262|2258|2255.5|2251|330
1708336500000|2024-02-19 09:55:00|2258|2257.5|2259|2255.5|2267|2263.5|2258|2255.5|890
1708336800000|2024-02-19 10:00:00|2257|2252.5|2257|2252.5|2257|2253|2250.5|2248.5|1418
1708337100000|2024-02-19 10:05:00|2256.5|2253|2244.5|2241|2262|2258|2244.5|2241|1653
1708337400000|2024-02-19 10:10:00|2244|2240.5|2223.5|2218.5|2244|2240.5|2207.5|2203|5577
1708337700000|2024-02-19 10:15:00|2224|2224.5|2227|2221.5|2230|2226.5|2224|2221.5|1204
1708338000000|2024-02-19 10:20:00|2221|2221|2221.5|2218.5|2224.5|2222.5|2221|2216.5|842
1708338300000|2024-02-19 10:25:00|2221|2218|2224.5|2220|2226.5|2222.5|2221|2218|1280
1708338600000|2024-02-19 10:30:00|2222|2220.5|2218|2216|2222.5|2220.5|2218|2216|268
1708338900000|2024-02-19 10:35:00|2217.5|2216.5|2218.5|2216|2221|2217|2217|2215|762
1708339200000|2024-02-19 10:40:00|2219|2219|2219.5|2216.5|2221.5|2219|2217.5|2216.5|420
1708339500000|2024-02-19 10:45:00|2220|2216|2223|2219.5|2223|2219.5|2220|2216|215
1708339800000|2024-02-19 10:50:00|2222|2217|2222|2219|2222|2219|2220.5|2217|656
1708340100000|2024-02-19 10:55:00|2220.5|2218|2209.5|2207|2222|2221|2209.5|2207|2515
1708340400000|2024-02-19 11:00:00|2207.5|2205|2216|2214.5|2216|2214.5|2207|2205|1416
1708340700000|2024-02-19 11:05:00|2217.5|2214|2221.5|2219|2222|2220|2217.5|2214|733
1708341000000|2024-02-19 11:10:00|2221|2219.5|2222|2219|2224|2223.5|2221|2219|4108
1708341300000|2024-02-19 11:15:00|2221|2219.5|2230.5|2228.5|2232.5|2229.5|2221|2218.5|2715
1708341600000|2024-02-19 11:20:00|2234.5|2230.5|2229.5|2226.5|2235.5|2232.5|2228.5|2226|1479
1708341900000|2024-02-19 11:25:00|2230|2227|2230|2227|2232|2229|2229.5|2226.5|2486
1708342200000|2024-02-19 11:30:00|2230.5|2227.5|2230|2226|2231|2228|2228.5|2224.5|0
1708342500000|2024-02-19 11:35:00|2230.5|2226.5|2230|2227|2232|2230|2229.5|2226.5|300
1708342800000|2024-02-19 11:40:00|2228.5|2225.5|2226.5|2222.5|2229.5|2227|2226.5|2222.5|165
1708343100000|2024-02-19 11:45:00|2225|2223|2224.5|2222|2225|2223|2224.5|2222|0
1708343400000|2024-02-19 11:50:00|2223|2220.5|2196|2192|2223.5|2220.5|2172.5|2166|10175
1708343700000|2024-02-19 11:55:00|2199.5|2193.5|2216|2211.5|2222.5|2220|2199.5|2193.5|6491
1708344000000|2024-02-19 12:00:00|2219|2203|2182.5|2179.5|2219|2204.5|2180.5|2175|2214
1708344300000|2024-02-19 12:05:00|2185.5|2182|2201.5|2198.5|2211.5|2205|2185.5|2182|3385
1708344600000|2024-02-19 12:10:00|2206|2202|2206|2202|2208.5|2205.5|2204.5|2200.5|639
1708344900000|2024-02-19 12:15:00|2206.5|2203|2209.5|2206.5|2211|2206.5|2206.5|2203|1317
1708345200000|2024-02-19 12:20:00|2211|2208|2230|2227.5|2230|2227.5|2211|2207.5|2150
1708345500000|2024-02-19 12:25:00|2229.5|2227|2230.5|2228|2236|2235|2228.5|2225.5|2678
1708345800000|2024-02-19 12:30:00|2229.5|2225.5|2231.5|2229|2231.5|2229|2227.5|2225|33
1708346100000|2024-02-19 12:35:00|2231|2227.5|2235|2232|2235|2232|2230.5|2227|249
1708346400000|2024-02-19 12:40:00|2234|2230.5|2240.5|2238|2240.5|2238|2228.5|2227.5|952
1708346700000|2024-02-19 12:45:00|2241.5|2239|2254.5|2251.5|2256.5|2253.5|2241.5|2239|1141
1708347000000|2024-02-19 12:50:00|2254|2251|2250|2248.5|2254|2251|2250|2247|487
1708347300000|2024-02-19 12:55:00|2255.5|2249.5|2254|2252.5|2256|2254|2254|2247.5|869
1708347600000|2024-02-19 13:00:00|2252|2250|2250|2246|2252|2250|2247.5|2244|1374
1708347900000|2024-02-19 13:05:00|2249.5|2246.5|2247|2244.5|2250|2247.5|2246|2244|714
1708348200000|2024-02-19 13:10:00|2245.5|2245|2246.5|2244|2252.5|2249.5|2239.5|2237|1137
1708348500000|2024-02-19 13:15:00|2246|2243.5|2244.5|2241.5|2246|2243.5|2238|2234.5|1368
1708348800000|2024-02-19 13:20:00|2243.5|2242|2245|2242.5|2245.5|2244|2241.5|2240|1545
1708349100000|2024-02-19 13:25:00|2244.5|2241|2241.5|2239|2244.5|2241|2239|2236.5|474
1708349400000|2024-02-19 13:30:00|2244|2239.5|2241|2239.5|2247|2246|2241|2239.5|1651
1708349700000|2024-02-19 13:35:00|2240.5|2238.5|2242|2240|2242|2240|2234|2233|1457
1708350000000|2024-02-19 13:40:00|2242.5|2240.5|2240.5|2238.5|2245|2242.5|2240.5|2238.5|130
1708350300000|2024-02-19 13:45:00|2244|2239|2252|2250|2253.5|2250.5|2242.5|2238.5|925
1708350600000|2024-02-19 13:50:00|2253|2251|2251.5|2249.5|2254|2252.5|2251.5|2249.5|516
1708350900000|2024-02-19 13:55:00|2251|2247.5|2246.5|2243.5|2251|2247.5|2244|2240.5|623
1708351200000|2024-02-19 14:00:00|2248|2246.5|2247.5|2245.5|2251|2247.5|2247.5|2245.5|132
1708351500000|2024-02-19 14:05:00|2246.5|2243.5|2242|2240.5|2246.5|2243.5|2242|2240.5|100
1708351800000|2024-02-19 14:10:00|2244|2241.5|2250.5|2248.5|2250.5|2248.5|2243.5|2241.5|654
1708352100000|2024-02-19 14:15:00|2250|2248|2253.5|2251|2253.5|2251|2250|2247|204
1708352400000|2024-02-19 14:20:00|2253|2250.5|2253|2251|2253.5|2252|2253|2250|520
1708352700000|2024-02-19 14:25:00|2252.5|2250.5|2251|2250|2255|2253|2251|2250|408
1708353000000|2024-02-19 14:30:00|2249.5|2249.5|2251|2248.5|2251|2249.5|2249.5|2246|200
1708353300000|2024-02-19 14:35:00|2254.5|2248|2256.5|2254|2257|2254|2251|2248|559
1708353600000|2024-02-19 14:40:00|2258|2255.5|2262.5|2261.5|2268.5|2266|2256.5|2255.5|1631
1708353900000|2024-02-19 14:45:00|2262|2259|2260.5|2258.5|2262|2260.5|2259.5|2256.5|1183
1708354200000|2024-02-19 14:50:00|2259|2257|2259|2257|2260|2257|2257|2256|336
1708354500000|2024-02-19 14:55:00|2260|2257.5|2254.5|2253|2262.5|2260.5|2254.5|2252.5|2053
1708354800000|2024-02-19 15:00:00|2252|2252.5|2254.5|2252|2255.5|2253.5|2252|2250|223
1708355100000|2024-02-19 15:05:00|2254|2250.5|2249|2247|2254|2251|2249|2247|563
1708355400000|2024-02-19 15:10:00|2247.5|2245.5|2244|2241.5|2248|2247.5|2243.5|2241|1678
1708355700000|2024-02-19 15:15:00|2243.5|2243.5|2247|2245.5|2247|2245.5|2243.5|2243.5|699
1708356000000|2024-02-19 15:20:00|2251|2249.5|2251|2249.5|2252|2250.5|2238.5|2237.5|3752
1708356300000|2024-02-19 15:25:00|2253|2252|2254.5|2252.5|2259|2256|2253|2252|1359
1708356600000|2024-02-19 15:30:00|2253|2252|2252.5|2250.5|2253|2253|2252|2249.5|204
1708356900000|2024-02-19 15:35:00|2255|2253|2251|2249|2259.5|2257|2251|2249|2010
1708357200000|2024-02-19 15:40:00|2252|2250|2256|2254|2256|2254.5|2251|2249.5|639
1708357500000|2024-02-19 15:45:00|2256.5|2254.5|2260.5|2258.5|2260.5|2259|2256|2253.5|848
1708357800000|2024-02-19 15:50:00|2261|2259|2262.5|2260|2266.5|2264.5|2261|2259|4303
1708358100000|2024-02-19 15:55:00|2262|2259.5|2259.5|2257.5|2267.5|2266|2258.5|2257.5|2984
1708358400000|2024-02-19 16:00:00|2261|2259|2269.5|2267.5|2269.5|2267.5|2260.5|2259|1691
1708358700000|2024-02-19 16:05:00|2270.5|2269|2268.5|2267|2275.5|2273|2268.5|2266.5|3491
1708359000000|2024-02-19 16:10:00|2268|2267.5|2265|2264.5|2268.5|2267.5|2265|2263|2657
1708359300000|2024-02-19 16:15:00|2265.5|2265|2270.5|2269.5|2271.5|2270|2265.5|2264.5|2210
1708359600000|2024-02-19 16:20:00|2271|2270|2270.5|2269.5|2272|2270.5|2268.5|2267.5|4724
1708359900000|2024-02-19 16:25:00|2270|2268.5|2267.5|2264|2270|2269|2267.5|2264|4538
1708416000000|2024-02-20 08:00:00|2249.5|2237.5|2254.5|2248.5|2260|2252.5|2248.5|2237.5|616
1708416300000|2024-02-20 08:05:00|2254|2249|2240|2235.5|2254.5|2249|2240|2233.5|742
1708416600000|2024-02-20 08:10:00|2240.5|2243.5|2239|2234|2249.5|2243.5|2238.5|2232.5|1958
1708416900000|2024-02-20 08:15:00|2235.5|2234.5|2224|2218|2238|2234.5|2218|2212.5|5947
1708417200000|2024-02-20 08:20:00|2225.5|2219.5|2224|2219|2228|2222.5|2221|2218|512
1708417500000|2024-02-20 08:25:00|2219|2214.5|2207|2204.5|2219|2214.5|2204|2198.5|1092
1708417800000|2024-02-20 08:30:00|2205.5|2202.5|2202|2197|2214|2209.5|2201.5|2197|2061
1708418100000|2024-02-20 08:35:00|2199|2194|2173.5|2170.5|2199.5|2194.5|2165|2161|5742
1708418400000|2024-02-20 08:40:00|2175.5|2171|2187|2182|2200|2192.5|2175.5|2171|3479
1708418700000|2024-02-20 08:45:00|2187.5|2182.5|2202.5|2199.5|2207.5|2202|2187.5|2182|7400
1708419000000|2024-02-20 08:50:00|2204|2200.5|2197|2194|2204.5|2201|2196|2194|1652
1708419300000|2024-02-20 08:55:00|2197.5|2197|2193|2190|2206.5|2201.5|2193|2190|2818
1708419600000|2024-02-20 09:00:00|2192.5|2188|2174.5|2171|2192.5|2189|2166|2159|2205
1708419900000|2024-02-20 09:05:00|2174|2169|2193|2189.5|2194|2189.5|2173.5|2169|1609
1708420200000|2024-02-20 09:10:00|2192.5|2189|2192|2188.5|2194|2192.5|2189.5|2188|1390
1708420500000|2024-02-20 09:15:00|2191.5|2189|2203.5|2200|2209|2208|2188|2186|4223
1708420800000|2024-02-20 09:20:00|2202|2200.5|2207.5|2203.5|2208|2204.5|2202|2200.5|716
1708421100000|2024-02-20 09:25:00|2207|2204.5|2205|2203.5|2207.5|2205|2202.5|2200|2412
1708421400000|2024-02-20 09:30:00|2205.5|2206|2214|2211|2215|2211.5|2205.5|2205.5|428
1708421700000|2024-02-20 09:35:00|2213.5|2211.5|2223|2219.5|2223|2220|2210.5|2209|903
1708422000000|2024-02-20 09:40:00|2229|2220|2226|2222.5|2230|2227.5|2221|2219.5|1307
1708422300000|2024-02-20 09:45:00|2227.5|2223|2237|2234|2238|2236.5|2225|2222|1567
1708422600000|2024-02-20 09:50:00|2235|2234.5|2245|2243|2245|2243|2230.5|2226.5|2011
1708422900000|2024-02-20 09:55:00|2246.5|2246.5|2238|2234|2250.5|2246.5|2238|2234|1324
1708423200000|2024-02-20 10:00:00|2236.5|2234.5|2237.5|2234.5|2237.5|2235|2218|2214|2138
1708423500000|2024-02-20 10:05:00|2239|2235|2235.5|2230|2242|2239.5|2234.5|2229.5|1771
1708423800000|2024-02-20 10:10:00|2236|2230.5|2219|2214.5|2236|2230.5|2219|2214.5|426
1708424100000|2024-02-20 10:15:00|2218.5|2215|2213.5|2212|2219|2216.5|2213|2212|886
1708424400000|2024-02-20 10:20:00|2218|2216|2225|2221|2242|2237.5|2218|2216|2531
1708424700000|2024-02-20 10:25:00|2222.5|2221.5|2217.5|2214.5|2223|2221.5|2217.5|2211.5|876
1708425000000|2024-02-20 10:30:00|2222|2215|2208.5|2204.5|2224.5|2222.5|2203.5|2200|1339
1708425300000|2024-02-20 10:35:00|2210|2204|2225|2222|2227|2222|2210|2204|1818
1708425600000|2024-02-20 10:40:00|2226|2223|2228|2224|2234|2229.5|2224|2223|448
1708425900000|2024-02-20 10:45:00|2231|2224.5|2240|2237.5|2243|2240|2230.5|2224.5|391
1708426200000|2024-02-20 10:50:00|2243|2240|2235.5|2232|2244|2240|2233|2229|3700
1708426500000|2024-02-20 10:55:00|2235|2232.5|2230.5|2229|2235.5|2232.5|2230.5|2229|1379
1708426800000|2024-02-20 11:00:00|2230|2226.5|2237|2234|2239|2237.5|2229.5|2226.5|954
1708427100000|2024-02-20 11:05:00|2238|2235|2240.5|2238|2240.5|2238.5|2238|2235|289
1708427400000|2024-02-20 11:10:00|2241.5|2238.5|2240.5|2239|2242|2240|2240.5|2238.5|1695
1708427700000|2024-02-20 11:15:00|2242|2238.5|2249.5|2245.5|2255.5|2253|2242|2238.5|3178
1708428000000|2024-02-20 11:20:00|2250.5|2246|2245|2242.5|2250.5|2247|2245|2242|125
1708428300000|2024-02-20 11:25:00|2246|2243|2249.5|2246|2250|2247|2246|2242.5|437
1708428600000|2024-02-20 11:30:00|2249|2246.5|2250.5|2247|2254|2250.5|2249|2246|2219
1708428900000|2024-02-20 11:35:00|2249.5|2246.5|2251.5|2248|2255|2251|2249|2246|4961
1708429200000|2024-02-20 11:40:00|2251|2248.5|2252|2250|2253.5|2251.5|2250|2247.5|370
1708429500000|2024-02-20 11:45:00|2251.5|2248|2255.5|2253|2255.5|2253.5|2251.5|2248|928
1708429800000|2024-02-20 11:50:00|2255|2252|2252|2250|2255.5|2252|2252|2250|672
1708430100000|2024-02-20 11:55:00|2252.5|2250.5|2253|2249.5|2253|2251.5|2252.5|2249.5|81
1708430400000|2024-02-20 12:00:00|2252.5|2246|2253|2250|2254.5|2250.5|2250|2246|262
1708430700000|2024-02-20 12:05:00|2254|2250.5|2246.5|2244|2254|2251|2246.5|2244|1013
1708431000000|2024-02-20 12:10:00|2247|2244.5|2245.5|2241.5|2247|2246|2245|2241.5|407
1708431300000|2024-02-20 12:15:00|2246|2242|2242|2240|2246|2242|2227|2223|16939
1708431600000|2024-02-20 12:20:00|2246|2240.5|2243.5|2240.5|2247|2242.5|2242.5|2240|368
1708431900000|2024-02-20 12:25:00|2243|2240|2249|2246|2249|2246|2241.5|2239.5|280
1708432200000|2024-02-20 12:30:00|2248.5|2244.5|2253|2248.5|2254.5|2252|2248.5|2244.5|2949
1708432500000|2024-02-20 12:35:00|2252.5|2249|2253.5|2252|2255.5|2254|2252.5|2248.5|402
1708432800000|2024-02-20 12:40:00|2254.5|2252.5|2258|2256|2258|2256|2254.5|2251.5|445
1708433100000|2024-02-20 12:45:00|2259.5|2257.5|2254.5|2251.5|2260|2257.5|2254.5|2251.5|2519
1708433400000|2024-02-20 12:50:00|2254|2252|2254.5|2253|2254.5|2253|2252.5|2250|394
1708433700000|2024-02-20 12:55:00|2260|2255.5|2260|2255.5|2260|2256|2257.5|2254.5|0
1708434000000|2024-02-20 13:00:00|2259.5|2256.5|2263|2261.5|2264|2261.5|2258|2256|515
1708434300000|2024-02-20 13:05:00|2265.5|2260.5|2262.5|2260.5|2267|2264.5|2262|2259.5|757
1708434600000|2024-02-20 13:10:00|2264.5|2260|2265.5|2264|2265.5|2264|2264.5|2260|0
1708434900000|2024-02-20 13:15:00|2267|2264.5|2260|2257|2268|2265.5|2260|2257|1214
1708435200000|2024-02-20 13:20:00|2260.5|2257.5|2256|2254.5|2260.5|2258|2255.5|2254|165
1708435500000|2024-02-20 13:25:00|2256.5|2255|2255.5|2253|2259|2257|2255.5|2252.5|1429
1708435800000|2024-02-20 13:30:00|2253.5|2252.5|2264|2261|2264|2261.5|2253.5|2251|252
1708436100000|2024-02-20 13:35:00|2263.5|2263.5|2272|2269|2272|2269.5|2263.5|2263.5|239
1708436400000|2024-02-20 13:40:00|2271.5|2269.5|2268.5|2265.5|2274|2271|2268|2265|471
1708436700000|2024-02-20 13:45:00|2268|2265|2269.5|2266.5|2269.5|2267.5|2267|2265|321
1708437000000|2024-02-20 13:50:00|2267|2264|2269.5|2267|2269.5|2267|2265.5|2262|400
1708437300000|2024-02-20 13:55:00|2269|2266.5|2260|2257|2269|2266.5|2260|2257|565
1708437600000|2024-02-20 14:00:00|2259.5|2257.5|2259.5|2258|2262|2260|2259|2257.5|1055
1708437900000|2024-02-20 14:05:00|2259|2257|2258.5|2255.5|2259.5|2257.5|2255.5|2251.5|865
1708438200000|2024-02-20 14:10:00|2258|2253|2253|2250.5|2258|2255.5|2251|2250.5|1507
1708438500000|2024-02-20 14:15:00|2253.5|2251|2255|2253.5|2257|2254.5|2253.5|2250.5|617
1708438800000|2024-02-20 14:20:00|2255.5|2254|2248|2245|2255.5|2254.5|2247|2244.5|2114
1708439100000|2024-02-20 14:25:00|2247.5|2244.5|2247.5|2245|2249|2246.5|2245|2242|940
1708439400000|2024-02-20 14:30:00|2246|2243.5|2259|2255|2260|2259|2241.5|2239.5|2247
1708439700000|2024-02-20 14:35:00|2258.5|2254.5|2256|2252|2262|2258|2252|2250.5|998
1708440000000|2024-02-20 14:40:00|2257|2252.5|2252.5|2250.5|2260|2256|2252.5|2250|702
1708440300000|2024-02-20 14:45:00|2254|2251|2239.5|2235.5|2254|2251|2234|2229.5|3445
1708440600000|2024-02-20 14:50:00|2239|2235|2242.5|2237.5|2242.5|2239.5|2233|2229|1279
1708440900000|2024-02-20 14:55:00|2243|2238|2256.5|2251.5|2256.5|2252|2240.5|2236.5|951
1708441200000|2024-02-20 15:00:00|2256|2248|2234.5|2231.5|2256|2249.5|2231.5|2228|918
1708441500000|2024-02-20 15:05:00|2232.5|2228|2231.5|2230.5|2240.5|2236|2231.5|2228|924
1708441800000|2024-02-20 15:10:00|2231|2231|2233.5|2231.5|2237|2233|2230.5|2228.5|741
1708442100000|2024-02-20 15:15:00|2234|2233|2236|2233|2244|2240.5|2234|2229|2666
1708442400000|2024-02-20 15:20:00|2236.5|2232.5|2240|2238.5|2242|2240|2236.5|2232.5|1184
1708442700000|2024-02-20 15:25:00|2239.5|2237.5|2241.5|2239|2247.5|2245|2236|2234.5|1684
1708443000000|2024-02-20 15:30:00|2240|2237|2236.5|2232.5|2242.5|2240.5|2235.5|2232|3966
1708443300000|2024-02-20 15:35:00|2238|2233.5|2242.5|2241|2242.5|2241|2237.5|2232.5|780
1708443600000|2024-02-20 15:40:00|2245|2240.5|2243|2241|2246|2245|2243|2240.5|731
1708443900000|2024-02-20 15:45:00|2243.5|2241.5|2245.5|2243.5|2245.5|2245|2243|2240.5|372
1708444200000|2024-02-20 15:50:00|2245|2243|2238|2235|2247|2245|2237|2234|1039
1708444500000|2024-02-20 15:55:00|2239|2235.5|2245.5|2243|2245.5|2243|2239|2235|460
1708444800000|2024-02-20 16:00:00|2245|2243.5|2241|2240|2245|2244.5|2241|2240|689
1708445100000|2024-02-20 16:05:00|2241.5|2243|2247.5|2245.5|2247.5|2246|2241.5|2243|679
1708445400000|2024-02-20 16:10:00|2247|2246|2254|2252|2258|2256|2247|2246|668
1708445700000|2024-02-20 16:15:00|2253.5|2251|2258.5|2257.5|2260.5|2258|2253.5|2251|1796
1708446000000|2024-02-20 16:20:00|2259|2258|2252|2250.5|2259.5|2258|2250.5|2248.5|2132
1708446300000|2024-02-20 16:25:00|2252.5|2250|2247|2245|2252.5|2252|2247|2245|1487
1708502400000|2024-02-21 08:00:00|2235|2228.5|2260.5|2254.5|2266.5|2261|2235|2228.5|1808
1708502700000|2024-02-21 08:05:00|2261.5|2256|2272.5|2268|2297.5|2293|2261.5|2256|9121
1708503000000|2024-02-21 08:10:00|2272|2265|2276.5|2272.5|2277.5|2276|2260.5|2256|3322
1708503300000|2024-02-21 08:15:00|2276|2271.5|2250|2246.5|2279.5|2277.5|2250|2246.5|5247
1708503600000|2024-02-21 08:20:00|2251|2247|2250.5|2247|2259|2256|2250|2245.5|1177
1708503900000|2024-02-21 08:25:00|2248.5|2245|2256|2252|2264|2260|2243.5|2237|2594
1708504200000|2024-02-21 08:30:00|2255.5|2252.5|2255.5|2253.5|2261|2256.5|2254|2252.5|348
1708504500000|2024-02-21 08:35:00|2255|2252.5|2257|2254.5|2264|2260.5|2250|2248|4060
1708504800000|2024-02-21 08:40:00|2258|2255.5|2262.5|2259|2262.5|2259|2258|2254.5|131
1708505100000|2024-02-21 08:45:00|2261|2256|2257|2252.5|2261|2257.5|2255.5|2252.5|1345
1708505400000|2024-02-21 08:50:00|2257.5|2253|2263|2259.5|2263|2260|2257.5|2252.5|497
1708505700000|2024-02-21 08:55:00|2262|2259|2274.5|2271.5|2275|2272|2262|2258|1804
1708506000000|2024-02-21 09:00:00|2275|2269|2279.5|2275.5|2279.5|2276|2271|2269|455
1708506300000|2024-02-21 09:05:00|2279|2273.5|2273.5|2270|2281.5|2279|2273|2270|3619
1708506600000|2024-02-21 09:10:00|2273|2267.5|2263.5|2259|2273|2268|2263.5|2259|3800
1708506900000|2024-02-21 09:15:00|2263|2260|2261.5|2258|2267.5|2264.5|2259|2255|224
1708507200000|2024-02-21 09:20:00|2262|2257.5|2261|2257.5|2262.5|2259.5|2260.5|2257|161
1708507500000|2024-02-21 09:25:00|2260.5|2258|2257.5|2254|2260.5|2258|2256|2252|294
1708507800000|2024-02-21 09:30:00|2258.5|2255.5|2245.5|2242|2258.5|2256|2244|2242|1875
1708508100000|2024-02-21 09:35:00|2246.5|2242.5|2241|2239.5|2246.5|2244|2239.5|2236.5|1065
1708508400000|2024-02-21 09:40:00|2242|2240|2247.5|2245.5|2248|2246|2242|2240|669
1708508700000|2024-02-21 09:45:00|2247.5|2243.5|2265.5|2259|2267|2262.5|2246|2241|7556
1708509000000|2024-02-21 09:50:00|2267|2261|2273.5|2267|2273.5|2268|2265.5|2260|4103
1708509300000|2024-02-21 09:55:00|2273|2265|2274|2268|2276|2271|2269|2264|1336
1708509600000|2024-02-21 10:00:00|2271.5|2268.5|2269.5|2266.5|2272|2269|2269.5|2266.5|0
1708509900000|2024-02-21 10:05:00|2268.5|2265.5|2263|2261|2268.5|2265.5|2260.5|2259|979
1708510200000|2024-02-21 10:10:00|2265|2261.5|2267|2264|2271|2269.5|2265|2261.5|6970
1708510500000|2024-02-21 10:15:00|2266.5|2264.5|2280|2276.5|2283|2281|2266.5|2264.5|5742
1708510800000|2024-02-21 10:20:00|2280.5|2277|2286.5|2283|2288|2286.5|2280.5|2276.5|2121
1708511100000|2024-02-21 10:25:00|2285|2284.5|2288|2285|2294.5|2292|2285|2283.5|7251
1708511400000|2024-02-21 10:30:00|2288|2283|2290.5|2286|2300.5|2295|2288|2282.5|2637
1708511700000|2024-02-21 10:35:00|2292.5|2288|2285.5|2281|2292.5|2288|2285.5|2281|917
1708512000000|2024-02-21 10:40:00|2288.5|2281.5|2284.5|2279.5|2289|2285|2282.5|2277|1617
1708512300000|2024-02-21 10:45:00|2282|2279|2278|2274|2284|2279|2278|2274|74
1708512600000|2024-02-21 10:50:00|2280|2275.5|2281|2276.5|2281|2276.5|2277.5|2273.5|460
1708512900000|2024-02-21 10:55:00|2275|2272.5|2275|2271.5|2277|2273|2272|2268.5|1260
1708513200000|2024-02-21 11:00:00|2276|2272|2278.5|2276|2278.5|2276|2276|2271.5|579
1708513500000|2024-02-21 11:05:00|2280|2277|2278|2276|2280|2277.5|2278|2276|577
1708513800000|2024-02-21 11:10:00|2278.5|2276.5|2279|2275.5|2280|2277|2278|2275.5|1119
1708514100000|2024-02-21 11:15:00|2280|2277|2275|2272.5|2280|2277|2275|2272.5|192
1708514400000|2024-02-21 11:20:00|2274.5|2272|2274.5|2271.5|2276|2273.5|2274|2271|653
1708514700000|2024-02-21 11:25:00|2274|2272|2275|2273|2275|2273|2272|2270.5|482
1708515000000|2024-02-21 11:30:00|2275.5|2273.5|2274.5|2272|2275.5|2273.5|2274.5|2272|0
1708515300000|2024-02-21 11:35:00|2273.5|2270.5|2272|2269|2273.5|2270.5|2270.5|2269|467
1708515600000|2024-02-21 11:40:00|2273|2269.5|2278|2275|2278|2275|2273|2269|409
1708515900000|2024-02-21 11:45:00|2278.5|2275.5|2280|2277|2282|2279|2278|2275.5|657
1708516200000|2024-02-21 11:50:00|2281|2277.5|2281.5|2279.5|2288|2285.5|2281|2277.5|1432
1708516500000|2024-02-21 11:55:00|2280|2277.5|2288|2286.5|2288|2286.5|2279.5|2277.5|2747
1708516800000|2024-02-21 12:00:00|2286.5|2282.5|2279.5|2276.5|2286.5|2283|2279|2275.5|1238
1708517100000|2024-02-21 12:05:00|2279|2277.5|2272|2269|2281|2280|2272|2269|1063
1708517400000|2024-02-21 12:10:00|2271.5|2268|2272|2270|2272|2270.5|2270.5|2267|387
1708517700000|2024-02-21 12:15:00|2271.5|2269.5|2272|2269.5|2272|2269.5|2271|2269.5|116
1708518000000|2024-02-21 12:20:00|2271.5|2269|2270|2267.5|2275.5|2274|2270|2267.5|388
1708518300000|2024-02-21 12:25:00|2271|2268|2268|2266|2271|2269.5|2268|2266|542
1708518600000|2024-02-21 12:30:00|2267.5|2265|2270.5|2267.5|2271.5|2269.5|2265.5|2264.5|1491
1708518900000|2024-02-21 12:35:00|2270|2266.5|2262.5|2259.5|2270|2266.5|2257.5|2255|1133
1708519200000|2024-02-21 12:40:00|2262|2259|2264|2260.5|2265.5|2263.5|2261.5|2258.5|813
1708519500000|2024-02-21 12:45:00|2262.5|2260|2258|2255.5|2264.5|2263|2257.5|2255|1088
1708519800000|2024-02-21 12:50:00|2257.5|2254|2260.5|2257.5|2260.5|2258|2255.5|2253.5|2011
1708520100000|2024-02-21 12:55:00|2260|2258|2257.5|2255|2260|2258.5|2256|2253|300
1708520400000|2024-02-21 13:00:00|2257|2255.5|2254.5|2251.5|2257|2256|2253.5|2251.5|512
1708520700000|2024-02-21 13:05:00|2255.5|2252|2251.5|2250|2255.5|2254|2251|2250|1257
1708521000000|2024-02-21 13:10:00|2252.5|2249.5|2257|2254|2257|2254|2252.5|2249.5|1901
1708521300000|2024-02-21 13:15:00|2257.5|2254.5|2255.5|2253|2259|2257|2254.5|2253|569
1708521600000|2024-02-21 13:20:00|2255|2252.5|2248|2246|2255.5|2252.5|2247|2245.5|1445
1708521900000|2024-02-21 13:25:00|2248.5|2245|2249.5|2247.5|2251|2249.5|2247.5|2245|103
1708522200000|2024-02-21 13:30:00|2249|2248|2243.5|2241.5|2249|2248|2243.5|2241|689
1708522500000|2024-02-21 13:35:00|2243|2241|2234.5|2232.5|2243|2241.5|2234.5|2232.5|3753
1708522800000|2024-02-21 13:40:00|2236|2233.5|2230|2227|2238.5|2236|2229|2225.5|2648
1708523100000|2024-02-21 13:45:00|2231|2229|2224.5|2222|2231|2229|2223.5|2222|565
1708523400000|2024-02-21 13:50:00|2223|2220.5|2222.5|2219.5|2239.5|2237|2221.5|2218.5|4415
1708523700000|2024-02-21 13:55:00|2222|2217|2218|2215.5|2222|2220|2212.5|2210|2738
1708524000000|2024-02-21 14:00:00|2217.5|2214.5|2219|2216.5|2223.5|2222|2215.5|2212|2494
1708524300000|2024-02-21 14:05:00|2219.5|2217|2215|2212.5|2221|2218.5|2215|2212.5|2994
1708524600000|2024-02-21 14:10:00|2214.5|2212|2224|2221.5|2224|2221.5|2213.5|2211|1532
1708524900000|2024-02-21 14:15:00|2222.5|2219.5|2231.5|2229|2231.5|2229|2222.5|2219.5|278
1708525200000|2024-02-21 14:20:00|2230.5|2228.5|2236.5|2233.5|2236.5|2235|2226.5|2225|4862
1708525500000|2024-02-21 14:25:00|2236|2234|2232|2229.5|2236.5|2234.5|2232|2229|1181
1708525800000|2024-02-21 14:30:00|2232.5|2230.5|2232|2230|2236.5|2234.5|2232|2229.5|2335
1708526100000|2024-02-21 14:35:00|2232.5|2230.5|2242.5|2241|2246|2243|2232.5|2230|1019
1708526400000|2024-02-21 14:40:00|2245|2240.5|2249.5|2247|2251|2248.5|2245|2240.5|2137
1708526700000|2024-02-21 14:45:00|2250|2247.5|2268|2265.5|2268|2265.5|2247|2246.5|2649
1708527000000|2024-02-21 14:50:00|2270.5|2266|2262.5|2260|2272|2269|2261|2258.5|4418
1708527300000|2024-02-21 14:55:00|2263.5|2261|2257.5|2254.5|2264.5|2262.5|2257|2254.5|1384
1708527600000|2024-02-21 15:00:00|2257|2255|2258.5|2255.5|2267|2264|2256.5|2254.5|2550
1708527900000|2024-02-21 15:05:00|2258|2252.5|2257|2256|2258|2256|2251|2248|177
1708528200000|2024-02-21 15:10:00|2256.5|2255|2249|2245.5|2256.5|2255|2248.5|2245.5|945
1708528500000|2024-02-21 15:15:00|2248.5|2244.5|2243.5|2242|2248.5|2245.5|2239.5|2237.5|2267
1708528800000|2024-02-21 15:20:00|2243|2240.5|2243|2241|2243.5|2241|2238|2235.5|3590
1708529100000|2024-02-21 15:25:00|2243.5|2241.5|2248.5|2246.5|2249.5|2247.5|2243|2241.5|1542
1708529400000|2024-02-21 15:30:00|2249|2247|2250.5|2248.5|2252.5|2250.5|2247.5|2246.5|1099
1708529700000|2024-02-21 15:35:00|2250|2248|2245.5|2243.5|2250.5|2249|2245|2242|606
1708530000000|2024-02-21 15:40:00|2246.5|2244|2255|2253|2256|2253.5|2246.5|2244|2260
1708530300000|2024-02-21 15:45:00|2254.5|2253.5|2254.5|2253|2258|2255.5|2249.5|2247.5|3058
1708530600000|2024-02-21 15:50:00|2254|2252.5|2252.5|2250|2254|2252.5|2251|2248|520
1708530900000|2024-02-21 15:55:00|2252|2251|2249|2246.5|2253.5|2251.5|2249|2246|1746
1708531200000|2024-02-21 16:00:00|2249.5|2247|2250.5|2248.5|2252|2250|2249.5|2247|1775
1708531500000|2024-02-21 16:05:00|2251.5|2249|2255|2253.5|2255|2253.5|2251.5|2249|468
1708531800000|2024-02-21 16:10:00|2256|2254.5|2260|2258.5|2261|2259|2255.5|2254|4489
1708532100000|2024-02-21 16:15:00|2261.5|2259|2262|2260.5|2262|2261|2255.5|2254|4005
1708532400000|2024-02-21 16:20:00|2262.5|2261|2262|2260.5|2263|2261.5|2259|2257.5|3625
1708532700000|2024-02-21 16:25:00|2261|2260|2269|2262|2269|2262.5|2259|2258|5667
1708588800000|2024-02-22 08:00:00|2044|2037|2048.5|2040|2073.5|2064|2040|2031.5|13783
1708589100000|2024-02-22 08:05:00|2048|2039|2138|2125.5|2143.5|2135.5|2036.5|2027|23890
1708589400000|2024-02-22 08:10:00|2138.5|2126.5|2155.5|2152|2156|2153|2121.5|2115.5|16196
1708589700000|2024-02-22 08:15:00|2156.5|2153.5|2124|2120|2165.5|2162|2120|2116.5|7865
1708590000000|2024-02-22 08:20:00|2127|2122|2132|2128|2139.5|2133.5|2119.5|2115.5|10300
1708590300000|2024-02-22 08:25:00|2131|2127.5|2086.5|2081.5|2132|2128|2086.5|2081.5|23460
1708590600000|2024-02-22 08:30:00|2091.5|2086|2106|2102.5|2112.5|2108.5|2091|2086|5662
1708590900000|2024-02-22 08:35:00|2105.5|2098.5|2097|2094.5|2109.5|2104.5|2094|2091.5|5384
1708591200000|2024-02-22 08:40:00|2095.5|2092|2100|2098|2100|2098|2090.5|2088.5|3398
1708591500000|2024-02-22 08:45:00|2103|2100|2103.5|2100.5|2105.5|2103|2096.5|2093|6006
1708591800000|2024-02-22 08:50:00|2104.5|2101|2105.5|2102|2117.5|2116.5|2103|2099.5|9569
1708592100000|2024-02-22 08:55:00|2103.5|2100.5|2109.5|2107|2115|2112.5|2103.5|2100.5|2956
1708592400000|2024-02-22 09:00:00|2108|2107.5|2104.5|2100.5|2108|2107.5|2097|2095.5|6724
1708592700000|2024-02-22 09:05:00|2104|2101|2110.5|2107.5|2112|2110|2104|2101|3768
1708593000000|2024-02-22 09:10:00|2112|2109|2110|2106.5|2112|2110.5|2108.5|2105.5|3277
1708593300000|2024-02-22 09:15:00|2110.5|2107|2131.5|2128.5|2131.5|2129|2109.5|2106.5|6282
1708593600000|2024-02-22 09:20:00|2134.5|2131|2140.5|2137|2144.5|2140.5|2127.5|2123.5|5248
1708593900000|2024-02-22 09:25:00|2140|2134|2098|2096|2140.5|2135|2098|2096|16088
1708594200000|2024-02-22 09:30:00|2094.5|2092|2085.5|2081.5|2097|2096|2060.5|2058|14237
1708594500000|2024-02-22 09:35:00|2087.5|2083.5|2086.5|2083|2091|2086|2078|2073.5|7255
1708594800000|2024-02-22 09:40:00|2083|2080.5|2072|2068.5|2083.5|2080.5|2060|2058|16388
1708595100000|2024-02-22 09:45:00|2071.5|2068|2073.5|2071.5|2081.5|2078|2067.5|2064|14567
1708595400000|2024-02-22 09:50:00|2073|2072|2066.5|2064|2079.5|2076.5|2063.5|2061|7134
1708595700000|2024-02-22 09:55:00|2065.5|2063.5|2059.5|2056|2065.5|2063.5|2055|2053.5|6390
1708596000000|2024-02-22 10:00:00|2061|2056.5|2065|2061|2065|2063.5|2056|2055|9967
1708596300000|2024-02-22 10:05:00|2064.5|2061.5|2077|2073|2080.5|2076.5|2064.5|2061.5|6144
1708596600000|2024-02-22 10:10:00|2078|2073.5|2075|2072|2086|2084|2075|2070.5|6054
1708596900000|2024-02-22 10:15:00|2075.5|2072.5|2073.5|2069.5|2075.5|2072.5|2065.5|2062|4242
1708597200000|2024-02-22 10:20:00|2073|2069|2063|2061|2073|2069|2060.5|2057.5|3236
1708597500000|2024-02-22 10:25:00|2062.5|2062.5|2061.5|2059|2063|2062.5|2056.5|2054.5|2459
1708597800000|2024-02-22 10:30:00|2063|2059.5|2075.5|2071|2075.5|2074|2063|2059.5|1411
1708598100000|2024-02-22 10:35:00|2076|2071.5|2070|2065.5|2076.5|2072.5|2067.5|2063|1918
1708598400000|2024-02-22 10:40:00|2069.5|2066|2063.5|2061|2070|2066.5|2063.5|2060.5|1179
1708598700000|2024-02-22 10:45:00|2064|2061.5|2078.5|2075.5|2084|2081|2064|2061.5|1400
1708599000000|2024-02-22 10:50:00|2078|2075|2091.5|2088|2093|2089.5|2078|2075|1137
1708599300000|2024-02-22 10:55:00|2095.5|2088.5|2118.5|2116.5|2118.5|2116.5|2095.5|2088.5|4711
1708599600000|2024-02-22 11:00:00|2122|2117|2123.5|2120|2130|2128.5|2120.5|2117|6447
1708599900000|2024-02-22 11:05:00|2122.5|2120.5|2139.5|2135|2142.5|2138.5|2122.5|2120.5|9908
1708600200000|2024-02-22 11:10:00|2139|2134|2119.5|2116|2139|2134|2111.5|2107.5|3745
1708600500000|2024-02-22 11:15:00|2119|2116.5|2128|2124|2128|2124|2119|2116.5|2921
1708600800000|2024-02-22 11:20:00|2131.5|2128|2147|2145|2155|2152.5|2131.5|2128|8294
1708601100000|2024-02-22 11:25:00|2146|2144.5|2150|2146|2153.5|2151|2144|2141.5|6633
1708601400000|2024-02-22 11:30:00|2149.5|2145|2150.5|2147.5|2150.5|2147.5|2142.5|2140|1171
1708601700000|2024-02-22 11:35:00|2150|2147|2170|2166.5|2170|2167|2149.5|2147|3849
1708602000000|2024-02-22 11:40:00|2169.5|2165.5|2169|2164.5|2172|2169|2163|2161|3427
1708602300000|2024-02-22 11:45:00|2167|2162.5|2163|2161.5|2169.5|2167|2163|2161|828
1708602600000|2024-02-22 11:50:00|2164.5|2162|2170|2166.5|2174.5|2171.5|2164.5|2162|2692
1708602900000|2024-02-22 11:55:00|2169|2165|2157.5|2154|2169|2165|2155|2153|6001
1708603200000|2024-02-22 12:00:00|2160|2155.5|2149|2145.5|2160.5|2156.5|2148|2144.5|4861
1708603500000|2024-02-22 12:05:00|2150|2149.5|2142|2138.5|2150|2149.5|2133.5|2131.5|4604
1708603800000|2024-02-22 12:10:00|2142.5|2139|2145|2142|2146|2142.5|2141.5|2138.5|756
1708604100000|2024-02-22 12:15:00|2144.5|2142.5|2144|2141|2155|2153|2143.5|2141|5282
1708604400000|2024-02-22 12:20:00|2143.5|2142.5|2157.5|2155.5|2157.5|2155.5|2143.5|2142.5|893
1708604700000|2024-02-22 12:25:00|2163.5|2161.5|2211|2208|2223|2218.5|2163.5|2161.5|12599
1708605000000|2024-02-22 12:30:00|2209.5|2206.5|2249|2243|2249|2243|2208.5|2205|9203
1708605300000|2024-02-22 12:35:00|2246.5|2247|2242.5|2237.5|2263|2259.5|2233|2226.5|6601
1708605600000|2024-02-22 12:40:00|2243.5|2239|2242.5|2237.5|2246.5|2244|2238.5|2234.5|3833
1708605900000|2024-02-22 12:45:00|2239|2237|2278|2274|2278|2274.5|2231.5|2228.5|18564
1708606200000|2024-02-22 12:50:00|2278.5|2274.5|2252|2247.5|2278.5|2274.5|2252|2247.5|3986
1708606500000|2024-02-22 12:55:00|2251.5|2249.5|2259|2254.5|2260|2257.5|2250.5|2247.5|5934
1708606800000|2024-02-22 13:00:00|2256|2251|2220|2215.5|2256.5|2252.5|2220|2215.5|3649
1708607100000|2024-02-22 13:05:00|2219.5|2216|2226|2223|2226.5|2223|2207|2203|7475
1708607400000|2024-02-22 13:10:00|2225.5|2222|2216.5|2212.5|2227.5|2224|2210|2209|1411
1708607700000|2024-02-22 13:15:00|2218|2213.5|2208|2205|2218.5|2216|2207|2203.5|3726
1708608000000|2024-02-22 13:20:00|2207|2204.5|2210|2206|2215|2211.5|2207|2203|845
1708608300000|2024-02-22 13:25:00|2210.5|2206.5|2213|2208.5|2213|2208.5|2203|2200|1016
1708608600000|2024-02-22 13:30:00|2212.5|2205|2233.5|2230|2233.5|2230.5|2211|2205|621
1708608900000|2024-02-22 13:35:00|2235|2230.5|2231|2225.5|2238.5|2235|2216.5|2215|1291
1708609200000|2024-02-22 13:40:00|2230|2226|2222|2218.5|2230|2227.5|2220.5|2218|507
1708609500000|2024-02-22 13:45:00|2225.5|2220|2228.5|2224|2229|2224.5|2225.5|2219.5|208
1708609800000|2024-02-22 13:50:00|2229|2223.5|2235|2231|2239|2234|2229|2223.5|1145
1708610100000|2024-02-22 13:55:00|2236|2232|2239.5|2235.5|2243|2240.5|2235.5|2231|1490
1708610400000|2024-02-22 14:00:00|2238.5|2233.5|2237|2234.5|2238.5|2237.5|2235|2232|2050
1708610700000|2024-02-22 14:05:00|2237.5|2235|2241.5|2238.5|2244.5|2241.5|2237.5|2235|881
1708611000000|2024-02-22 14:10:00|2244.5|2241.5|2234|2231.5|2244.5|2243|2233|2230|5155
1708611300000|2024-02-22 14:15:00|2234.5|2231|2226|2221|2243|2240|2226|2221|1361
1708611600000|2024-02-22 14:20:00|2224.5|2220|2218.5|2215|2224.5|2220|2218|2214.5|1003
1708611900000|2024-02-22 14:25:00|2220|2215.5|2221.5|2217.5|2221.5|2218.5|2218|2215|1289
1708612200000|2024-02-22 14:30:00|2223.5|2218|2211|2208|2224.5|2221|2206|2201.5|4981
1708612500000|2024-02-22 14:35:00|2213|2208.5|2215.5|2212|2219.5|2216.5|2202.5|2200|3508
1708612800000|2024-02-22 14:40:00|2215|2210.5|2236|2232|2236|2232|2207|2203.5|1402
1708613100000|2024-02-22 14:45:00|2236.5|2236.5|2227|2224.5|2242.5|2238|2227|2224.5|2269
1708613400000|2024-02-22 14:50:00|2227.5|2225|2213|2208.5|2231|2229.5|2211|2208.5|6182
1708613700000|2024-02-22 14:55:00|2214.5|2209|2212.5|2209|2214.5|2211|2208|2205|1661
1708614000000|2024-02-22 15:00:00|2212|2203|2206|2202.5|2212.5|2206|2201|2199|3678
1708614300000|2024-02-22 15:05:00|2205.5|2204|2211.5|2209|2211.5|2209|2204|2201|2247
1708614600000|2024-02-22 15:10:00|2211|2208|2202|2199|2214|2212|2202|2199|1640
1708614900000|2024-02-22 15:15:00|2203|2199.5|2200.5|2198|2203|2201|2196.5|2193|2783
1708615200000|2024-02-22 15:20:00|2200|2197|2204|2201|2210|2207.5|2199.5|2197|1684
1708615500000|2024-02-22 15:25:00|2203.5|2201.5|2210|2209|2211|2209.5|2200.5|2198|1476
1708615800000|2024-02-22 15:30:00|2209|2207.5|2193.5|2190.5|2209.5|2207.5|2190|2187|2452
1708616100000|2024-02-22 15:35:00|2194|2191.5|2185|2182.5|2197.5|2193.5|2185|2182.5|1112
1708616400000|2024-02-22 15:40:00|2188|2183.5|2188.5|2185.5|2198|2195|2182|2179.5|1889
1708616700000|2024-02-22 15:45:00|2191|2189.5|2188|2186|2198|2196|2187|2185|1911
1708617000000|2024-02-22 15:50:00|2187|2187|2192|2190|2195.5|2193.5|2184.5|2182|1365
1708617300000|2024-02-22 15:55:00|2192.5|2188|2195.5|2194|2196.5|2194|2190|2187.5|461
1708617600000|2024-02-22 16:00:00|2197|2194.5|2192.5|2191|2197|2195|2190.5|2187.5|1697
1708617900000|2024-02-22 16:05:00|2193|2192|2190.5|2188|2196.5|2195|2190.5|2188|1626
1708618200000|2024-02-22 16:10:00|2192.5|2187.5|2199.5|2197|2201.5|2199.5|2191.5|2187.5|1530
1708618500000|2024-02-22 16:15:00|2199|2196.5|2195|2194.5|2199|2198|2193|2191|1474
1708618800000|2024-02-22 16:20:00|2196|2193.5|2192.5|2190.5|2196.5|2195|2192|2190|1952
1708619100000|2024-02-22 16:25:00|2193|2192|2195.5|2192.5|2196.5|2195|2192|2190.5|3912
1708675200000|2024-02-23 08:00:00|2196|2192|2214.5|2207|2226|2218|2196|2192|5973
1708675500000|2024-02-23 08:05:00|2214|2210|2219|2213.5|2222.5|2216.5|2198|2190.5|6726
1708675800000|2024-02-23 08:10:00|2216.5|2225|2216.5|2211|2231|2225.5|2204|2200|11577
1708676100000|2024-02-23 08:15:00|2216|2210.5|2212.5|2208|2216|2211|2194|2189|12527
1708676400000|2024-02-23 08:20:00|2211.5|2205.5|2198|2192.5|2217|2212|2198|2192.5|1978
1708676700000|2024-02-23 08:25:00|2197.5|2193|2167.5|2164|2198.5|2195.5|2167|2162.5|3507
1708677000000|2024-02-23 08:30:00|2165.5|2161|2190|2186|2193|2188.5|2162.5|2159.5|7328
1708677300000|2024-02-23 08:35:00|2189.5|2188|2180|2173.5|2194.5|2190.5|2176.5|2173.5|2266
1708677600000|2024-02-23 08:40:00|2179.5|2174|2186.5|2183.5|2189.5|2186.5|2179.5|2174|3068
1708677900000|2024-02-23 08:45:00|2186|2182|2179|2176.5|2190|2185.5|2179|2175.5|1248
1708678200000|2024-02-23 08:50:00|2179.5|2177|2183.5|2181|2187|2185|2179.5|2176.5|1398
1708678500000|2024-02-23 08:55:00|2185|2182.5|2189|2185|2190|2187|2184|2181|1510
1708678800000|2024-02-23 09:00:00|2188.5|2184|2193|2190|2198|2195|2187.5|2184|2598
1708679100000|2024-02-23 09:05:00|2192.5|2190.5|2203|2201|2204|2201|2192.5|2190.5|617
1708679400000|2024-02-23 09:10:00|2204.5|2202.5|2203.5|2201.5|2209.5|2207.5|2203.5|2201|3155
1708679700000|2024-02-23 09:15:00|2204|2202.5|2203|2201|2211.5|2209|2202.5|2199.5|880
1708680000000|2024-02-23 09:20:00|2204|2201.5|2215|2212.5|2216.5|2213|2204|2201.5|3130
1708680300000|2024-02-23 09:25:00|2217|2213.5|2218|2214.5|2222.5|2219.5|2215.5|2212.5|1183
1708680600000|2024-02-23 09:30:00|2217.5|2214|2218.5|2217|2218.5|2217|2216|2213|408
1708680900000|2024-02-23 09:35:00|2220|2217.5|2218.5|2216.5|2221|2219.5|2217.5|2215.5|3400
1708681200000|2024-02-23 09:40:00|2218|2217|2220.5|2216.5|2221.5|2220.5|2216.5|2214.5|1833
1708681500000|2024-02-23 09:45:00|2220|2217|2224.5|2223|2224.5|2223|2218.5|2217|475
1708681800000|2024-02-23 09:50:00|2224|2221.5|2212.5|2209.5|2225.5|2222|2212.5|2209.5|4010
1708682100000|2024-02-23 09:55:00|2213|2207|2216|2213.5|2218|2215.5|2210.5|2207|3665
1708682400000|2024-02-23 10:00:00|2215.5|2212.5|2214.5|2212|2217.5|2215|2212.5|2209.5|3487
1708682700000|2024-02-23 10:05:00|2214|2212.5|2212.5|2210.5|2214|2212.5|2212.5|2210|485
1708683000000|2024-02-23 10:10:00|2212|2210|2209.5|2206.5|2212|2210|2209.5|2206.5|827
1708683300000|2024-02-23 10:15:00|2208.5|2205|2215.5|2213|2215.5|2213|2206|2204|4490
1708683600000|2024-02-23 10:20:00|2215|2211.5|2215|2211.5|2215|2212|2212|2209|562
1708683900000|2024-02-23 10:25:00|2214.5|2212|2217|2215.5|2218|2215.5|2214.5|2212|285
1708684200000|2024-02-23 10:30:00|2218|2216.5|2225|2222.5|2225|2222.5|2218|2216.5|2477
1708684500000|2024-02-23 10:35:00|2224.5|2222|2226|2223|2230|2228|2215|2212.5|6138
1708684800000|2024-02-23 10:40:00|2225.5|2221.5|2220|2217.5|2230|2227.5|2218|2214.5|1369
1708685100000|2024-02-23 10:45:00|2218.5|2215|2225.5|2222|2225.5|2223|2218.5|2215|1604
1708685400000|2024-02-23 10:50:00|2225|2220.5|2213|2210.5|2225.5|2222.5|2210.5|2208|4474
1708685700000|2024-02-23 10:55:00|2215|2212|2219.5|2218|2224.5|2221.5|2215|2212|2488
1708686000000|2024-02-23 11:00:00|2219|2216.5|2224.5|2222.5|2224.5|2222.5|2218.5|2216.5|1630
1708686300000|2024-02-23 11:05:00|2224|2223|2223.5|2223|2226|2224|2222.5|2220.5|195
1708686600000|2024-02-23 11:10:00|2224.5|2222.5|2224|2222|2228.5|2226|2222|2220|1414
1708686900000|2024-02-23 11:15:00|2223.5|2221|2223|2221|2224|2222|2223|2220.5|104
1708687200000|2024-02-23 11:20:00|2224|2218.5|2224|2221|2224|2221.5|2218|2216.5|811
1708687500000|2024-02-23 11:25:00|2225|2221.5|2221.5|2220|2226|2223|2221.5|2220|1229
1708687800000|2024-02-23 11:30:00|2222|2218.5|2221.5|2219|2223|2219.5|2219.5|2217|587
1708688100000|2024-02-23 11:35:00|2222|2218|2219.5|2218.5|2222|2218.5|2218.5|2217|843
1708688400000|2024-02-23 11:40:00|2222|2219|2217|2214.5|2224.5|2221.5|2217|2214.5|1572
1708688700000|2024-02-23 11:45:00|2218|2215|2216.5|2214|2218|2215|2215|2213|737
1708689000000|2024-02-23 11:50:00|2216|2214.5|2216.5|2215.5|2217.5|2216|2215|2213.5|461
1708689300000|2024-02-23 11:55:00|2216|2214.5|2215.5|2212.5|2216|2214.5|2214|2212.5|354
1708689600000|2024-02-23 12:00:00|2216|2210|2214.5|2211|2217.5|2215|2214.5|2210|1173
1708689900000|2024-02-23 12:05:00|2214|2210|2214|2211.5|2217|2215|2211.5|2210|587
1708690200000|2024-02-23 12:10:00|2215|2212|2207|2205|2215|2212|2207|2205|1341
1708690500000|2024-02-23 12:15:00|2207.5|2205.5|2210|2209.5|2211|2209.5|2206.5|2203.5|630
1708690800000|2024-02-23 12:20:00|2211.5|2208|2209|2206.5|2211.5|2209.5|2208|2205.5|1250
1708691100000|2024-02-23 12:25:00|2208|2206|2211.5|2209.5|2211.5|2210|2206.5|2204.5|840
1708691400000|2024-02-23 12:30:00|2211|2210|2218.5|2216.5|2218.5|2216.5|2211|2210|678
1708691700000|2024-02-23 12:35:00|2218|2217|2218.5|2216.5|2220.5|2218.5|2218|2216|328
1708692000000|2024-02-23 12:40:00|2217.5|2216|2221|2219|2221.5|2219.5|2217.5|2216|613
1708692300000|2024-02-23 12:45:00|2221.5|2219.5|2221|2219.5|2224|2222|2221|2219|956
1708692600000|2024-02-23 12:50:00|2222|2220|2223|2220|2224.5|2222|2221.5|2219|327
1708692900000|2024-02-23 12:55:00|2223.5|2220.5|2224.5|2222.5|2224.5|2222.5|2223|2220.5|187
1708693200000|2024-02-23 13:00:00|2226|2224|2228|2226.5|2229|2227.5|2225|2223|1068
1708693500000|2024-02-23 13:05:00|2228.5|2227|2229|2226.5|2229|2227.5|2226|2224|561
1708693800000|2024-02-23 13:10:00|2228.5|2226|2230|2228|2230|2228|2226|2223.5|741
1708694100000|2024-02-23 13:15:00|2231.5|2230|2231.5|2229.5|2231.5|2230|2228|2225.5|1752
1708694400000|2024-02-23 13:20:00|2231|2230|2231.5|2229.5|2232|2230.5|2229.5|2227.5|109
1708694700000|2024-02-23 13:25:00|2232.5|2230|2236.5|2234|2238.5|2236|2232.5|2229.5|1567
1708695000000|2024-02-23 13:30:00|2236|2232|2239|2236.5|2239|2236.5|2234|2232|5292
1708695300000|2024-02-23 13:35:00|2238.5|2236|2237|2235|2239|2237|2236|2234|1151
1708695600000|2024-02-23 13:40:00|2236|2235.5|2237|2234.5|2237|2235.5|2236|2234|879
1708695900000|2024-02-23 13:45:00|2238|2236.5|2232.5|2229.5|2238|2236.5|2230|2228|1639
1708696200000|2024-02-23 13:50:00|2233|2230|2230|2226.5|2234|2231.5|2229|2226.5|318
1708696500000|2024-02-23 13:55:00|2229.5|2226|2228.5|2225.5|2229.5|2226|2226|2222|910
1708696800000|2024-02-23 14:00:00|2228|2226|2228|2225.5|2230|2227|2227.5|2225.5|181
1708697100000|2024-02-23 14:05:00|2227.5|2224.5|2225.5|2224.5|2227.5|2224.5|2225.5|2223.5|129
1708697400000|2024-02-23 14:10:00|2223.5|2223.5|2221.5|2220|2223.5|2223.5|2221|2220|186
1708697700000|2024-02-23 14:15:00|2222.5|2220.5|2225.5|2224.5|2225.5|2224.5|2222.5|2220.5|345
1708698000000|2024-02-23 14:20:00|2224.5|2223.5|2224|2221.5|2225.5|2223.5|2223|2221.5|401
1708698300000|2024-02-23 14:25:00|2223|2220.5|2222|2220|2223.5|2221|2221.5|2218.5|300
1708698600000|2024-02-23 14:30:00|2222.5|2220.5|2226|2223|2230|2229|2220|2217.5|3648
1708698900000|2024-02-23 14:35:00|2226.5|2222.5|2230.5|2228.5|2230.5|2229|2225.5|2222.5|960
1708699200000|2024-02-23 14:40:00|2232.5|2229|2227|2225|2235.5|2233|2227|2224.5|1674
1708699500000|2024-02-23 14:45:00|2226.5|2223|2219|2216|2227|2223|2219|2216|1892
1708699800000|2024-02-23 14:50:00|2218.5|2214|2217|2216|2218.5|2216|2212.5|2210.5|2352
1708700100000|2024-02-23 14:55:00|2218|2216.5|2222|2220|2223|2221|2218|2216.5|3340
1708700400000|2024-02-23 15:00:00|2222.5|2220.5|2221.5|2219.5|2222.5|2220.5|2216.5|2214|1310
1708700700000|2024-02-23 15:05:00|2221|2218.5|2213.5|2211.5|2221.5|2220|2211.5|2210|6152
1708701000000|2024-02-23 15:10:00|2213|2212|2212|2211|2213.5|2212.5|2210.5|2208|3096
1708701300000|2024-02-23 15:15:00|2212.5|2210.5|2216|2214.5|2217|2215.5|2212.5|2210.5|2553
1708701600000|2024-02-23 15:20:00|2215|2214|2216|2214.5|2216.5|2215.5|2215|2214|1645
1708701900000|2024-02-23 15:25:00|2216.5|2215.5|2215|2214.5|2218|2216.5|2215|2214|1322
1708702200000|2024-02-23 15:30:00|2216|2214|2218.5|2218|2220|2218.5|2215|2214|2319
1708702500000|2024-02-23 15:35:00|2219|2217.5|2220.5|2218|2221|2219.5|2218|2217|816
1708702800000|2024-02-23 15:40:00|2221|2219|2227.5|2226.5|2227.5|2226.5|2221|2219|5339
1708703100000|2024-02-23 15:45:00|2228|2227.5|2225|2224.5|2230.5|2228.5|2225|2224.5|369
1708703400000|2024-02-23 15:50:00|2224.5|2223.5|2225.5|2224.5|2226|2224.5|2222|2220.5|1288
1708703700000|2024-02-23 15:55:00|2226.5|2225.5|2228|2226.5|2228.5|2227|2226|2224|654
1708704000000|2024-02-23 16:00:00|2227|2227|2225|2223.5|2228|2227|2224|2222.5|1793
1708704300000|2024-02-23 16:05:00|2224.5|2223|2229|2227.5|2235|2233|2224.5|2222.5|3653
1708704600000|2024-02-23 16:10:00|2228.5|2228|2230|2229|2230|2229.5|2224.5|2223|2969
1708704900000|2024-02-23 16:15:00|2229.5|2228|2228.5|2226.5|2235|2233.5|2228.5|2226.5|3168
1708705200000|2024-02-23 16:20:00|2228|2227|2232|2231|2232|2231|2227|2226|1664
1708705500000|2024-02-23 16:25:00|2232.5|2231.5|2227|2222.5|2233|2232|2227|2222.5|3835
1708934400000|2024-02-26 08:00:00|2222.5|2214|2209.5|2202|2224|2217.5|2208|2201.5|1564
1708934700000|2024-02-26 08:05:00|2209|2201|2186.5|2180|2219.5|2213.5|2172.5|2168|4188
1708935000000|2024-02-26 08:10:00|2185.5|2176|2161.5|2155|2185.5|2182|2160.5|2155|10865
1708935300000|2024-02-26 08:15:00|2162|2160|2167|2161|2167|2161|2149.5|2146|4259
1708935600000|2024-02-26 08:20:00|2167.5|2165|2167|2162|2171.5|2167|2165|2160.5|3619
1708935900000|2024-02-26 08:25:00|2166.5|2162.5|2172.5|2167|2172.5|2167|2160|2156|2477
1708936200000|2024-02-26 08:30:00|2172|2166.5|2155|2152|2172|2168|2154|2150|2682
1708936500000|2024-02-26 08:35:00|2157|2153|2156.5|2153|2157.5|2153|2146.5|2143.5|1725
1708936800000|2024-02-26 08:40:00|2156|2150|2150.5|2147.5|2156|2152.5|2150.5|2147.5|1315
1708937100000|2024-02-26 08:45:00|2150|2145|2134|2131.5|2150|2145|2132|2129|1956
1708937400000|2024-02-26 08:50:00|2130|2130.5|2121|2118.5|2131|2130.5|2120.5|2118.5|7249
1708937700000|2024-02-26 08:55:00|2121.5|2119|2108.5|2105|2123.5|2121|2108.5|2105|4955
1708938000000|2024-02-26 09:00:00|2109.5|2106|2105|2102|2109.5|2106|2098.5|2095|1951
1708938300000|2024-02-26 09:05:00|2092.5|2090|2085|2081|2100|2096.5|2076.5|2074|10559
1708938600000|2024-02-26 09:10:00|2084.5|2077.5|2101|2095.5|2101.5|2095.5|2080|2077|4198
1708938900000|2024-02-26 09:15:00|2104|2100|2097.5|2094.5|2107.5|2103|2097.5|2094.5|8388
1708939200000|2024-02-26 09:20:00|2097|2094|2091|2087.5|2105|2102.5|2091|2087.5|7599
1708939500000|2024-02-26 09:25:00|2092.5|2088.5|2109.5|2105.5|2110|2105.5|2091|2088|1868
1708939800000|2024-02-26 09:30:00|2113|2107.5|2105.5|2102.5|2113|2108|2101|2097|3271
1708940100000|2024-02-26 09:35:00|2100.5|2102|2106.5|2103.5|2106.5|2105|2099|2096|7026
1708940400000|2024-02-26 09:40:00|2106|2101.5|2100|2095|2106|2104.5|2095|2093|3309
1708940700000|2024-02-26 09:45:00|2099.5|2093|2091|2087.5|2099.5|2094.5|2085.5|2084|6007
1708941000000|2024-02-26 09:50:00|2090.5|2086|2092.5|2090|2092.5|2091.5|2088|2086|1930
1708941300000|2024-02-26 09:55:00|2092|2089.5|2103|2099|2103|2099|2091.5|2089.5|1282
1708941600000|2024-02-26 10:00:00|2102.5|2102.5|2077.5|2074.5|2105|2102.5|2072.5|2070|6605
1708941900000|2024-02-26 10:05:00|2078|2075|2090.5|2086.5|2091|2086.5|2071|2068.5|6593
1708942200000|2024-02-26 10:10:00|2089.5|2084|2080.5|2077|2089.5|2086.5|2080.5|2076.5|3643
1708942500000|2024-02-26 10:15:00|2081.5|2078|2079.5|2077|2082|2079|2075|2072|6723
1708942800000|2024-02-26 10:20:00|2080|2078|2076.5|2074|2080|2078|2073.5|2071|239
1708943100000|2024-02-26 10:25:00|2076|2075.5|2079|2076|2084|2082|2076|2075.5|4456
1708943400000|2024-02-26 10:30:00|2078.5|2073.5|2083|2080.5|2083|2080.5|2076|2073.5|760
1708943700000|2024-02-26 10:35:00|2083.5|2081|2077.5|2075|2083.5|2082|2077.5|2074.5|672
1708944000000|2024-02-26 10:40:00|2078.5|2075.5|2069.5|2067|2078.5|2075.5|2065.5|2064|4073
1708944300000|2024-02-26 10:45:00|2068|2065.5|2058|2055|2069.5|2066|2058|2055|5534
1708944600000|2024-02-26 10:50:00|2056.5|2053|2063.5|2060.5|2064.5|2060.5|2052|2050|7028
1708944900000|2024-02-26 10:55:00|2065.5|2061|2074|2071.5|2074|2071.5|2065|2061|5901
1708945200000|2024-02-26 11:00:00|2073.5|2072|2070.5|2068|2077.5|2075|2070|2068|2839
1708945500000|2024-02-26 11:05:00|2069.5|2067|2067.5|2065|2069.5|2067|2065|2063.5|2113
1708945800000|2024-02-26 11:10:00|2069|2066|2070.5|2068|2071|2068|2065.5|2064|756
1708946100000|2024-02-26 11:15:00|2070|2067.5|2070|2068|2070.5|2068|2070|2067|1404
1708946400000|2024-02-26 11:20:00|2074|2070.5|2069.5|2066.5|2074|2071.5|2064|2062|3066
1708946700000|2024-02-26 11:25:00|2072.5|2067|2070.5|2067.5|2072.5|2071.5|2069|2066.5|52
1708947000000|2024-02-26 11:30:00|2069.5|2068|2077.5|2075|2081|2077.5|2069.5|2067|1701
1708947300000|2024-02-26 11:35:00|2077|2075.5|2075|2072.5|2079|2077|2075|2072.5|4304
1708947600000|2024-02-26 11:40:00|2074|2071.5|2070.5|2067.5|2075.5|2073|2066.5|2064.5|3122
1708947900000|2024-02-26 11:45:00|2070|2068.5|2072|2069.5|2072|2070|2070|2067.5|352
1708948200000|2024-02-26 11:50:00|2071|2068|2074.5|2071|2074.5|2071|2066.5|2064.5|2521
1708948500000|2024-02-26 11:55:00|2075|2072|2071.5|2069|2077.5|2074.5|2071.5|2069|2024
1708948800000|2024-02-26 12:00:00|2072|2068|2068|2066|2072.5|2069|2068|2066|683
1708949100000|2024-02-26 12:05:00|2067.5|2065|2062|2060|2068|2066.5|2062|2060|2723
1708949400000|2024-02-26 12:10:00|2064.5|2060.5|2063|2060.5|2064.5|2062.5|2061.5|2060|1091
1708949700000|2024-02-26 12:15:00|2062.5|2060|2061|2058.5|2062.5|2060|2059.5|2056|2164
1708950000000|2024-02-26 12:20:00|2059.5|2058|2057|2054|2061|2058|2056|2053.5|8200
1708950300000|2024-02-26 12:25:00|2056.5|2053.5|2052|2050.5|2057|2054|2051.5|2050|3107
1708950600000|2024-02-26 12:30:00|2053|2051|2054|2051.5|2055.5|2054|2053|2051|2924
1708950900000|2024-02-26 12:35:00|2055.5|2053|2062|2059.5|2062.5|2059.5|2055.5|2053|2880
1708951200000|2024-02-26 12:40:00|2062.5|2060|2061|2058.5|2065.5|2062|2061|2058.5|1536
1708951500000|2024-02-26 12:45:00|2060.5|2060|2055.5|2053|2060.5|2060|2055.5|2053|3052
1708951800000|2024-02-26 12:50:00|2055|2053.5|2061|2057.5|2061|2057.5|2055|2053.5|876
1708952100000|2024-02-26 12:55:00|2059.5|2057|2059.5|2057|2062|2061|2058.5|2056.5|3575
1708952400000|2024-02-26 13:00:00|2059|2057.5|2061|2058.5|2061.5|2059.5|2057.5|2056|939
1708952700000|2024-02-26 13:05:00|2061.5|2059.5|2058.5|2055|2062.5|2061|2058.5|2055|376
1708953000000|2024-02-26 13:10:00|2053.5|2050.5|2052|2050|2055|2054.5|2049.5|2046|6974
1708953300000|2024-02-26 13:15:00|2052.5|2050.5|2049|2048|2053.5|2051|2047|2045.5|3387
1708953600000|2024-02-26 13:20:00|2050.5|2048.5|2054|2051.5|2055|2051.5|2048.5|2046.5|777
1708953900000|2024-02-26 13:25:00|2053.5|2053|2058.5|2056.5|2058.5|2056.5|2049|2047.5|2547
1708954200000|2024-02-26 13:30:00|2059|2057.5|2059|2057.5|2060|2057.5|2058|2056.5|560
1708954500000|2024-02-26 13:35:00|2059.5|2056.5|2062|2060.5|2062|2060.5|2059.5|2056.5|1337
1708954800000|2024-02-26 13:40:00|2061.5|2058.5|2058|2057|2067|2065.5|2058|2057|3203
1708955100000|2024-02-26 13:45:00|2057.5|2056|2052.5|2051|2057.5|2056|2052.5|2050|700
1708955400000|2024-02-26 13:50:00|2052|2050|2055|2053.5|2056|2055|2051|2050|1928
1708955700000|2024-02-26 13:55:00|2055.5|2053|2055.5|2054.5|2056|2054.5|2051.5|2050.5|3409
1708956000000|2024-02-26 14:00:00|2056|2053|2059.5|2057.5|2061.5|2060|2055.5|2053|1413
1708956300000|2024-02-26 14:05:00|2059|2057|2053.5|2052|2059|2057|2053.5|2052|721
1708956600000|2024-02-26 14:10:00|2054|2052.5|2055|2053.5|2055.5|2053.5|2052.5|2051|2321
1708956900000|2024-02-26 14:15:00|2054.5|2052.5|2054|2051.5|2054.5|2054|2052.5|2051|278
1708957200000|2024-02-26 14:20:00|2053.5|2052|2054.5|2052.5|2055|2053.5|2053.5|2052|433
1708957500000|2024-02-26 14:25:00|2055|2053|2057.5|2056.5|2057.5|2056.5|2054.5|2052.5|1143
1708957800000|2024-02-26 14:30:00|2057|2056|2059.5|2057|2060|2058.5|2054.5|2053.5|2005
1708958100000|2024-02-26 14:35:00|2059|2054|2067.5|2065|2067.5|2065|2055|2053.5|1382
1708958400000|2024-02-26 14:40:00|2066.5|2064.5|2068.5|2066.5|2068.5|2067|2062|2060|2346
1708958700000|2024-02-26 14:45:00|2069|2067.5|2096.5|2093.5|2098|2096|2069|2067|4659
1708959000000|2024-02-26 14:50:00|2096|2094.5|2106.5|2105|2112|2110.5|2095|2093.5|7452
1708959300000|2024-02-26 14:55:00|2106|2104.5|2114.5|2106.5|2119.5|2116.5|2104|2101|3802
1708959600000|2024-02-26 15:00:00|2115|2107|2122|2120|2122.5|2120.5|2110|2106.5|4143
1708959900000|2024-02-26 15:05:00|2122.5|2120.5|2128|2125.5|2133.5|2131.5|2122.5|2120.5|14182
1708960200000|2024-02-26 15:10:00|2127.5|2125|2136|2134.5|2144.5|2141|2127|2124.5|7293
1708960500000|2024-02-26 15:15:00|2139.5|2136.5|2138.5|2136|2144.5|2142.5|2138.5|2136|3315
1708960800000|2024-02-26 15:20:00|2138|2136.5|2139|2138|2143|2141|2138|2136.5|2616
1708961100000|2024-02-26 15:25:00|2137|2138.5|2121.5|2119.5|2137|2138.5|2118|2115.5|2264
1708961400000|2024-02-26 15:30:00|2122.5|2120|2133|2131.5|2135|2133|2122.5|2119.5|2556
1708961700000|2024-02-26 15:35:00|2132|2130.5|2133|2132|2139|2137|2130|2128|6077
1708962000000|2024-02-26 15:40:00|2133.5|2132.5|2138.5|2136.5|2147|2145|2133.5|2132.5|8677
1708962300000|2024-02-26 15:45:00|2138|2136|2131.5|2129.5|2138|2136|2131.5|2129.5|1472
1708962600000|2024-02-26 15:50:00|2131|2130|2134|2130.5|2139|2135.5|2130.5|2130|4915
1708962900000|2024-02-26 15:55:00|2133.5|2131|2136.5|2136|2137.5|2136.5|2133|2131|3841
1708963200000|2024-02-26 16:00:00|2138|2137|2137.5|2135.5|2143|2141.5|2136|2135|3873
1708963500000|2024-02-26 16:05:00|2137|2136.5|2128|2127.5|2140|2138.5|2126.5|2125.5|2725
1708963800000|2024-02-26 16:10:00|2128.5|2126.5|2132|2130|2132|2130.5|2128|2126.5|3144
1708964100000|2024-02-26 16:15:00|2131|2130.5|2134|2132.5|2135|2134|2128.5|2126.5|5952
1708964400000|2024-02-26 16:20:00|2133.5|2132|2135.5|2135|2137|2136|2131|2129.5|3581
1708964700000|2024-02-26 16:25:00|2135|2134.5|2132|2131|2135|2134.5|2132|2131|5419
1709020800000|2024-02-27 08:00:00|2146.5|2140|2185|2178.5|2197|2188.5|2146.5|2140|16724
1709021100000|2024-02-27 08:05:00|2184.5|2177.5|2230|2225.5|2235|2231.5|2181.5|2177.5|17220
1709021400000|2024-02-27 08:10:00|2226.5|2220|2210.5|2204.5|2226.5|2220|2201|2195|13783
1709021700000|2024-02-27 08:15:00|2208|2204|2189.5|2186|2208|2204|2187|2185.5|4188
1709022000000|2024-02-27 08:20:00|2192.5|2186.5|2185|2181|2201|2194.5|2173.5|2170|4780
1709022300000|2024-02-27 08:25:00|2186.5|2182|2206|2202.5|2206|2202.5|2183|2179.5|7292
1709022600000|2024-02-27 08:30:00|2205.5|2200.5|2211|2208|2229.5|2225|2204.5|2200.5|9781
1709022900000|2024-02-27 08:35:00|2209|2206|2209.5|2205|2210.5|2206.5|2203|2199.5|4421
1709023200000|2024-02-27 08:40:00|2209|2205.5|2218.5|2215|2220|2217|2198|2194.5|1068
1709023500000|2024-02-27 08:45:00|2219.5|2215.5|2220|2215.5|2235|2233.5|2216|2215.5|19656
1709023800000|2024-02-27 08:50:00|2219.5|2216|2211|2208.5|2219.5|2216|2203.5|2200|1693
1709024100000|2024-02-27 08:55:00|2207.5|2205.5|2206.5|2203.5|2210|2205.5|2200|2197|1613
1709024400000|2024-02-27 09:00:00|2207.5|2204|2195|2191|2211.5|2206.5|2195|2190.5|2293
1709024700000|2024-02-27 09:05:00|2193.5|2190.5|2194.5|2191|2200.5|2197|2192.5|2188.5|1718
1709025000000|2024-02-27 09:10:00|2193.5|2191.5|2203|2199.5|2207.5|2204.5|2193.5|2191|1137
1709025300000|2024-02-27 09:15:00|2202.5|2200|2196.5|2193|2202.5|2200|2195.5|2191|717
1709025600000|2024-02-27 09:20:00|2199|2194.5|2195|2192.5|2199|2195|2192|2188.5|1161
1709025900000|2024-02-27 09:25:00|2196|2197|2197.5|2194|2206|2203|2196|2194|1527
1709026200000|2024-02-27 09:30:00|2197|2193.5|2177|2175|2197|2193.5|2177|2175|5724
1709026500000|2024-02-27 09:35:00|2176.5|2173|2185.5|2183|2188.5|2186|2173.5|2170.5|1280
1709026800000|2024-02-27 09:40:00|2187.5|2184|2188|2185.5|2188.5|2186|2182|2180|2132
1709027100000|2024-02-27 09:45:00|2187.5|2185|2191.5|2187.5|2191.5|2188|2187|2185|1975
1709027400000|2024-02-27 09:50:00|2191|2185.5|2210|2207|2210|2207|2188.5|2185.5|3179
1709027700000|2024-02-27 09:55:00|2210.5|2208.5|2220.5|2217|2226.5|2223|2210.5|2208.5|4593
1709028000000|2024-02-27 10:00:00|2220|2216|2222.5|2220|2222.5|2220|2214|2212|3576
1709028300000|2024-02-27 10:05:00|2221.5|2219.5|2224|2221.5|2228|2224.5|2220.5|2216|3004
1709028600000|2024-02-27 10:10:00|2222|2223.5|2230|2226.5|2247|2243.5|2222|2223.5|6414
1709028900000|2024-02-27 10:15:00|2229|2226|2237.5|2233.5|2240.5|2237.5|2228.5|2224.5|3175
1709029200000|2024-02-27 10:20:00|2234|2231|2230.5|2228.5|2236.5|2234.5|2230.5|2228.5|1367
1709029500000|2024-02-27 10:25:00|2232|2229.5|2235|2231|2241|2238|2232|2229.5|4976
1709029800000|2024-02-27 10:30:00|2234.5|2229.5|2215.5|2214|2234.5|2229.5|2215.5|2212.5|883
1709030100000|2024-02-27 10:35:00|2215|2215.5|2216|2212.5|2224.5|2221|2215|2212.5|342
1709030400000|2024-02-27 10:40:00|2215.5|2211|2213|2211|2215.5|2212.5|2209|2206|1804
1709030700000|2024-02-27 10:45:00|2212.5|2210.5|2229.5|2226.5|2230|2227|2211.5|2209|1069
1709031000000|2024-02-27 10:50:00|2225|2227|2233|2229.5|2233.5|2231|2224|2221.5|3202
1709031300000|2024-02-27 10:55:00|2232.5|2230|2227|2224.5|2234|2231|2227|2224|1617
1709031600000|2024-02-27 11:00:00|2227.5|2224|2223.5|2221.5|2227.5|2225|2221|2217.5|2386
1709031900000|2024-02-27 11:05:00|2221|2219|2224|2221|2224|2221.5|2221|2219|240
1709032200000|2024-02-27 11:10:00|2223.5|2219.5|2240.5|2237.5|2252|2249|2221|2217.5|8920
1709032500000|2024-02-27 11:15:00|2237.5|2235.5|2211.5|2208.5|2240|2238|2209|2205|7688
1709032800000|2024-02-27 11:20:00|2216|2212.5|2218.5|2215|2218.5|2215|2212.5|2209|767
1709033100000|2024-02-27 11:25:00|2220|2216|2228.5|2225|2231.5|2228|2214.5|2211.5|3013
1709033400000|2024-02-27 11:30:00|2227.5|2224|2219|2217|2234.5|2231|2216|2212|12829
1709033700000|2024-02-27 11:35:00|2221.5|2216.5|2228|2224|2228.5|2225|2221.5|2216.5|728
1709034000000|2024-02-27 11:40:00|2224|2225|2226.5|2224.5|2228.5|2225|2223.5|2221|2728
1709034300000|2024-02-27 11:45:00|2227.5|2227|2238.5|2235.5|2240|2236.5|2227.5|2226.5|1080
1709034600000|2024-02-27 11:50:00|2240|2236.5|2237.5|2234.5|2242.5|2239|2237.5|2234.5|1970
1709034900000|2024-02-27 11:55:00|2237|2234|2235.5|2232.5|2238|2234|2232.5|2229.5|1731
1709035200000|2024-02-27 12:00:00|2238.5|2230|2235|2231.5|2238.5|2234|2228|2225|1922
1709035500000|2024-02-27 12:05:00|2234.5|2228.5|2234|2230|2234.5|2231|2231.5|2228.5|1341
1709035800000|2024-02-27 12:10:00|2233|2231|2235|2232|2235|2232.5|2232|2229.5|267
1709036100000|2024-02-27 12:15:00|2236|2232.5|2242|2238|2242.5|2238.5|2235|2232|1807
1709036400000|2024-02-27 12:20:00|2242.5|2239|2243|2240|2244|2240.5|2239|2237|2450
1709036700000|2024-02-27 12:25:00|2244.5|2240.5|2232.5|2230|2246.5|2243.5|2232.5|2230|3414
1709037000000|2024-02-27 12:30:00|2232|2230.5|2249.5|2246.5|2250|2247|2232|2230.5|2849
1709037300000|2024-02-27 12:35:00|2249|2246|2251.5|2248.5|2254|2250.5|2248|2246|3237
1709037600000|2024-02-27 12:40:00|2250|2247|2251|2248|2258.5|2257|2249|2247|13845
1709037900000|2024-02-27 12:45:00|2250.5|2247.5|2252.5|2250|2252.5|2250.5|2246.5|2244|1188
1709038200000|2024-02-27 12:50:00|2252|2249.5|2247|2244.5|2254.5|2252|2247|2244.5|1092
1709038500000|2024-02-27 12:55:00|2250|2246|2257|2254|2270|2266.5|2250|2246|4866
1709038800000|2024-02-27 13:00:00|2258|2255.5|2255.5|2252|2263.5|2260.5|2255|2252|2759
1709039100000|2024-02-27 13:05:00|2256|2252.5|2237.5|2234.5|2256|2253.5|2237|2234.5|7210
1709039400000|2024-02-27 13:10:00|2237|2235|2240.5|2238|2241|2239.5|2236.5|2233.5|1859
1709039700000|2024-02-27 13:15:00|2241|2239|2238.5|2235.5|2241|2240.5|2236.5|2234|2489
1709040000000|2024-02-27 13:20:00|2238|2235|2234|2231|2238|2235|2233|2230.5|1183
1709040300000|2024-02-27 13:25:00|2233.5|2230|2227.5|2223|2233.5|2230|2219.5|2217.5|3570
1709040600000|2024-02-27 13:30:00|2227|2223.5|2237.5|2234.5|2239|2236|2224.5|2221.5|1149
1709040900000|2024-02-27 13:35:00|2239|2236|2223|2220.5|2239|2236.5|2223|2220.5|1144
1709041200000|2024-02-27 13:40:00|2225|2221.5|2232|2229|2236.5|2233.5|2225|2221.5|559
1709041500000|2024-02-27 13:45:00|2231.5|2229.5|2226.5|2224|2232|2230|2226.5|2224|756
1709041800000|2024-02-27 13:50:00|2228.5|2224.5|2232.5|2229.5|2234|2231.5|2224.5|2221|1518
1709042100000|2024-02-27 13:55:00|2232|2230|2227.5|2223.5|2232.5|2230.5|2226|2223.5|1883
1709042400000|2024-02-27 14:00:00|2229|2220.5|2233.5|2231|2233.5|2231|2221.5|2220|2238
1709042700000|2024-02-27 14:05:00|2235.5|2231.5|2233|2230|2236|2232|2229.5|2227|1885
1709043000000|2024-02-27 14:10:00|2232.5|2229.5|2239.5|2236.5|2242.5|2240|2230.5|2227.5|3289
1709043300000|2024-02-27 14:15:00|2239|2238.5|2228|2226|2240|2238.5|2226|2223.5|2643
1709043600000|2024-02-27 14:20:00|2229.5|2227|2226|2222.5|2229.5|2227|2223.5|2222|4005
1709043900000|2024-02-27 14:25:00|2229|2223|2240|2235.5|2241|2238.5|2226.5|2223|1049
1709044200000|2024-02-27 14:30:00|2240.5|2236|2235|2232.5|2243|2239.5|2235|2232.5|2019
1709044500000|2024-02-27 14:35:00|2234|2231.5|2232|2228|2239.5|2236.5|2230|2227|1499
1709044800000|2024-02-27 14:40:00|2232.5|2228.5|2228|2224|2232.5|2228.5|2221.5|2220|1289
1709045100000|2024-02-27 14:45:00|2227.5|2224.5|2226|2222.5|2228|2225|2221|2218|8095
1709045400000|2024-02-27 14:50:00|2227|2223.5|2229|2225.5|2230|2227|2218.5|2216.5|2415
1709045700000|2024-02-27 14:55:00|2228.5|2224.5|2224.5|2221|2228.5|2225|2223|2220|551
1709046000000|2024-02-27 15:00:00|2223|2219|2222|2220|2224.5|2221|2219|2215.5|1080
1709046300000|2024-02-27 15:05:00|2223.5|2221.5|2229.5|2226.5|2230|2227|2223|2220.5|1854
1709046600000|2024-02-27 15:10:00|2230|2227|2222.5|2219.5|2230|2227|2220|2218.5|2807
1709046900000|2024-02-27 15:15:00|2224|2220|2224.5|2222.5|2227.5|2225.5|2223.5|2220|1550
1709047200000|2024-02-27 15:20:00|2224|2223|2220|2218|2226|2223.5|2219|2218|2142
1709047500000|2024-02-27 15:25:00|2219|2217|2221.5|2220|2224.5|2222|2218|2217|1456
1709047800000|2024-02-27 15:30:00|2222|2220.5|2242|2239.5|2242|2240|2222|2220.5|4213
1709048100000|2024-02-27 15:35:00|2240.5|2240|2248|2246|2250|2249.5|2240.5|2240|2877
1709048400000|2024-02-27 15:40:00|2247.5|2245.5|2245.5|2243.5|2247.5|2246|2242.5|2240|1960
1709048700000|2024-02-27 15:45:00|2245|2243|2241|2239.5|2248|2247|2240.5|2239.5|5385
1709049000000|2024-02-27 15:50:00|2240|2237.5|2233|2231.5|2240|2237.5|2232|2231.5|3096
1709049300000|2024-02-27 15:55:00|2234|2232|2242|2239|2242|2240|2231.5|2230|2594
1709049600000|2024-02-27 16:00:00|2241.5|2239.5|2239.5|2238.5|2244|2242|2238.5|2236.5|2089
1709049900000|2024-02-27 16:05:00|2239|2237|2239|2237.5|2241|2239.5|2236.5|2235.5|4538
1709050200000|2024-02-27 16:10:00|2238.5|2237|2239.5|2238|2239.5|2238.5|2237.5|2236.5|3069
1709050500000|2024-02-27 16:15:00|2239|2239|2239.5|2238.5|2244.5|2243.5|2239|2237|4132
1709050800000|2024-02-27 16:20:00|2239|2238|2231.5|2230|2239.5|2238|2231.5|2230|5347
1709051100000|2024-02-27 16:25:00|2231|2229.5|2234|2232|2234|2232|2228.5|2228|8692
1709107200000|2024-02-28 08:00:00|2241|2234|2234|2225.5|2244.5|2240|2233.5|2225.5|2222
1709107500000|2024-02-28 08:05:00|2233.5|2226|2201.5|2196|2234.5|2226.5|2198|2192.5|7140
1709107800000|2024-02-28 08:10:00|2201|2198.5|2200|2196|2206|2200.5|2194|2190|4340
1709108100000|2024-02-28 08:15:00|2197.5|2193|2185|2179.5|2197.5|2193|2175.5|2172|5796
1709108400000|2024-02-28 08:20:00|2185.5|2180.5|2183|2177|2185.5|2180.5|2176|2172|5082
1709108700000|2024-02-28 08:25:00|2185.5|2181|2171|2167.5|2186|2181.5|2157|2152|10332
1709109000000|2024-02-28 08:30:00|2172|2170|2167.5|2164|2172|2170|2148.5|2145|5075
1709109300000|2024-02-28 08:35:00|2167|2166|2179|2175|2179|2176|2166|2166|8990
1709109600000|2024-02-28 08:40:00|2178.5|2174|2181|2176.5|2186|2183.5|2178.5|2173.5|4088
1709109900000|2024-02-28 08:45:00|2181.5|2172|2175|2172.5|2181.5|2173|2168.5|2165|3020
1709110200000|2024-02-28 08:50:00|2171.5|2168.5|2171|2168|2172|2170|2167.5|2164|1146
1709110500000|2024-02-28 08:55:00|2178|2174|2183.5|2180.5|2185.5|2182|2178|2174|1716
1709110800000|2024-02-28 09:00:00|2185|2181|2181.5|2179|2192|2190|2180|2177.5|3101
1709111100000|2024-02-28 09:05:00|2181|2178|2178|2175|2181|2178|2172|2169.5|2180
1709111400000|2024-02-28 09:10:00|2178.5|2175.5|2165.5|2163.5|2181|2178|2165.5|2163.5|1173
1709111700000|2024-02-28 09:15:00|2169|2166|2166|2163|2174.5|2170.5|2166|2163|1753
1709112000000|2024-02-28 09:20:00|2165|2162.5|2166|2163|2166|2163|2162|2160.5|1471
1709112300000|2024-02-28 09:25:00|2165.5|2164.5|2166|2162.5|2167.5|2164.5|2163|2160.5|1717
1709112600000|2024-02-28 09:30:00|2165.5|2162|2163|2160.5|2165.5|2163|2162|2160.5|6480
1709112900000|2024-02-28 09:35:00|2162.5|2156.5|2155.5|2152|2162.5|2156.5|2152.5|2151.5|6151
1709113200000|2024-02-28 09:40:00|2158.5|2156|2158.5|2156|2162.5|2159.5|2156|2152|3497
1709113500000|2024-02-28 09:45:00|2158|2158.5|2155|2152|2159.5|2158.5|2155|2151.5|154
1709113800000|2024-02-28 09:50:00|2154.5|2153.5|2156|2153|2158.5|2156.5|2154.5|2151.5|166
1709114100000|2024-02-28 09:55:00|2155|2152.5|2156|2153|2157.5|2154.5|2154.5|2151.5|604
1709114400000|2024-02-28 10:00:00|2157.5|2153.5|2150|2147.5|2158|2155.5|2146.5|2142|873
1709114700000|2024-02-28 10:05:00|2149|2148|2148.5|2145|2154|2151.5|2148.5|2145|1961
1709115000000|2024-02-28 10:10:00|2148|2144.5|2132.5|2130|2148|2145.5|2132.5|2130|4599
1709115300000|2024-02-28 10:15:00|2130|2128|2125.5|2123.5|2132|2129|2122|2120|15527
1709115600000|2024-02-28 10:20:00|2126|2124|2132.5|2129.5|2132.5|2129.5|2124.5|2122|2302
1709115900000|2024-02-28 10:25:00|2134.5|2132.5|2132|2130|2137.5|2135|2129|2126|3838
1709116200000|2024-02-28 10:30:00|2131.5|2125.5|2129|2126.5|2131.5|2127|2126|2123|610
1709116500000|2024-02-28 10:35:00|2128.5|2125|2129|2126|2131.5|2129.5|2125|2122.5|1905
1709116800000|2024-02-28 10:40:00|2128.5|2125|2131|2128.5|2131|2129.5|2125.5|2125|4450
1709117100000|2024-02-28 10:45:00|2132|2129|2125.5|2122.5|2133|2131|2122.5|2120.5|1899
1709117400000|2024-02-28 10:50:00|2124.5|2123|2128|2126|2128|2126|2123.5|2120.5|2192
1709117700000|2024-02-28 10:55:00|2130.5|2126.5|2141.5|2139.5|2143|2139.5|2130|2126|1638
1709118000000|2024-02-28 11:00:00|2141|2139|2141|2138|2141.5|2139|2133.5|2131.5|4016
1709118300000|2024-02-28 11:05:00|2140.5|2137.5|2138.5|2136|2140.5|2137.5|2137|2134.5|662
1709118600000|2024-02-28 11:10:00|2141.5|2138.5|2144|2142|2145|2142|2141.5|2138.5|1353
1709118900000|2024-02-28 11:15:00|2143.5|2141|2143.5|2142|2148|2145.5|2143|2141|2736
1709119200000|2024-02-28 11:20:00|2143|2140|2142.5|2140.5|2143.5|2140.5|2141.5|2140|751
1709119500000|2024-02-28 11:25:00|2143|2141|2147|2146|2150|2148.5|2143|2141|4320
1709119800000|2024-02-28 11:30:00|2148|2146.5|2154|2151.5|2159.5|2156.5|2148|2146.5|2220
1709120100000|2024-02-28 11:35:00|2153.5|2153.5|2152|2150.5|2157.5|2154.5|2152|2150.5|2102
1709120400000|2024-02-28 11:40:00|2153|2151|2147|2145|2155|2153.5|2146.5|2144|6416
1709120700000|2024-02-28 11:45:00|2146.5|2144|2141.5|2140|2147|2144|2141.5|2140|231
1709121000000|2024-02-28 11:50:00|2142|2139.5|2142|2140.5|2142|2140.5|2141|2139.5|617
1709121300000|2024-02-28 11:55:00|2141.5|2139.5|2144|2141|2145.5|2143.5|2141.5|2139.5|1125
1709121600000|2024-02-28 12:00:00|2144.5|2134|2129.5|2126.5|2144.5|2138|2126.5|2125|2719
1709121900000|2024-02-28 12:05:00|2129|2126|2123.5|2121|2129|2126|2123.5|2121|537
1709122200000|2024-02-28 12:10:00|2123|2114|2122.5|2120|2124|2121|2111.5|2109|8943
1709122500000|2024-02-28 12:15:00|2122|2119.5|2113|2110.5|2122|2119.5|2113|2110|6826
1709122800000|2024-02-28 12:20:00|2111.5|2110|2113.5|2111|2117|2113.5|2110.5|2109.5|4027
1709123100000|2024-02-28 12:25:00|2114.5|2111.5|2116.5|2113|2117|2115|2111.5|2110|4274
1709123400000|2024-02-28 12:30:00|2117|2113.5|2113.5|2111|2118|2116|2113.5|2111|1730
1709123700000|2024-02-28 12:35:00|2113|2106.5|2113.5|2111|2113.5|2111|2108.5|2105|6030
1709124000000|2024-02-28 12:40:00|2113|2113|2112|2110|2115|2114|2110|2108.5|1062
1709124300000|2024-02-28 12:45:00|2112.5|2109.5|2107.5|2104.5|2112.5|2110|2104|2101|2517
1709124600000|2024-02-28 12:50:00|2108|2105|2120|2118|2121|2118|2108|2105|2344
1709124900000|2024-02-28 12:55:00|2120.5|2118.5|2129|2127|2133|2130|2120.5|2118.5|3037
1709125200000|2024-02-28 13:00:00|2128|2126|2108.5|2106.5|2128.5|2126.5|2108.5|2106.5|3272
1709125500000|2024-02-28 13:05:00|2108|2106|2109|2106|2111|2109|2106.5|2105.5|1183
1709125800000|2024-02-28 13:10:00|2105.5|2106.5|2102|2100.5|2108|2106.5|2101|2100.5|6405
1709126100000|2024-02-28 13:15:00|2101.5|2100|2102|2100|2103.5|2101|2100|2097|7895
1709126400000|2024-02-28 13:20:00|2104|2100.5|2109|2105.5|2109|2106|2103.5|2100|2153
1709126700000|2024-02-28 13:25:00|2108.5|2106|2111|2107.5|2111.5|2108|2108.5|2106|521
1709127000000|2024-02-28 13:30:00|2110.5|2108|2109|2105|2111.5|2108|2105|2101|7906
1709127300000|2024-02-28 13:35:00|2107.5|2103.5|2103.5|2101|2107.5|2106|2101.5|2100|2936
1709127600000|2024-02-28 13:40:00|2103|2099.5|2106|2103|2106|2104.5|2102|2099.5|2041
1709127900000|2024-02-28 13:45:00|2104.5|2101|2112|2110|2114|2112.5|2104.5|2101|1906
1709128200000|2024-02-28 13:50:00|2112.5|2110.5|2116|2114|2122|2118.5|2112.5|2110|2488
1709128500000|2024-02-28 13:55:00|2116.5|2114.5|2126|2123.5|2126|2123.5|2116.5|2114.5|543
1709128800000|2024-02-28 14:00:00|2125.5|2123|2122|2120|2129|2126|2122|2120|1660
1709129100000|2024-02-28 14:05:00|2123|2120.5|2138|2136.5|2143|2140|2123|2120.5|3220
1709129400000|2024-02-28 14:10:00|2137.5|2134.5|2135|2133|2142.5|2140|2134|2132|1946
1709129700000|2024-02-28 14:15:00|2136|2132.5|2138|2135.5|2138.5|2137|2134.5|2132.5|68
1709130000000|2024-02-28 14:20:00|2137.5|2136|2142.5|2139.5|2144.5|2141.5|2137|2135|1799
1709130300000|2024-02-28 14:25:00|2140|2137.5|2126|2124.5|2142.5|2140|2125|2122|2160
1709130600000|2024-02-28 14:30:00|2125.5|2123|2135.5|2133.5|2135.5|2133.5|2124.5|2123|3800
1709130900000|2024-02-28 14:35:00|2135|2134.5|2129.5|2127.5|2140.5|2137.5|2129.5|2127.5|2156
1709131200000|2024-02-28 14:40:00|2132|2127|2134.5|2132.5|2135|2133.5|2131.5|2126.5|475
1709131500000|2024-02-28 14:45:00|2135.5|2133.5|2146.5|2144.5|2147.5|2146|2135.5|2133.5|1856
1709131800000|2024-02-28 14:50:00|2144|2143|2139.5|2136.5|2145.5|2143.5|2137.5|2133.5|8478
1709132100000|2024-02-28 14:55:00|2140|2138|2140.5|2139.5|2143|2141|2137.5|2134|1209
1709132400000|2024-02-28 15:00:00|2141|2137.5|2137.5|2136|2141|2139.5|2134.5|2132|5065
1709132700000|2024-02-28 15:05:00|2138.5|2136.5|2145.5|2143|2145.5|2143.5|2138.5|2136.5|2745
1709133000000|2024-02-28 15:10:00|2147.5|2145|2150.5|2149.5|2151|2150.5|2146.5|2144.5|4460
1709133300000|2024-02-28 15:15:00|2150|2149|2146|2143.5|2152.5|2151|2145|2143|7798
1709133600000|2024-02-28 15:20:00|2145.5|2144|2152.5|2150.5|2153.5|2151.5|2145.5|2144|1923
1709133900000|2024-02-28 15:25:00|2152|2151|2147.5|2145|2152|2151|2143.5|2141.5|3650
1709134200000|2024-02-28 15:30:00|2147|2144.5|2153|2151|2153.5|2151.5|2144.5|2143|322
1709134500000|2024-02-28 15:35:00|2152.5|2151.5|2156|2154.5|2156.5|2154.5|2149.5|2147.5|2358
1709134800000|2024-02-28 15:40:00|2155.5|2154|2156|2155|2158|2155.5|2153.5|2152|4024
1709135100000|2024-02-28 15:45:00|2155.5|2155.5|2159.5|2157.5|2165.5|2163.5|2155.5|2154|1026
1709135400000|2024-02-28 15:50:00|2159|2158|2159.5|2157.5|2159.5|2158.5|2158.5|2157.5|1963
1709135700000|2024-02-28 15:55:00|2161|2159|2152|2150|2162.5|2161|2151|2149|1447
1709136000000|2024-02-28 16:00:00|2151.5|2150.5|2162.5|2160.5|2163|2160.5|2151|2149|2224
1709136300000|2024-02-28 16:05:00|2162|2161|2169|2167.5|2169.5|2168.5|2162|2161|1464
1709136600000|2024-02-28 16:10:00|2170.5|2169.5|2182.5|2179.5|2183|2180|2168|2167|3264
1709136900000|2024-02-28 16:15:00|2182|2180|2180.5|2178|2182|2180|2176.5|2175|6576
1709137200000|2024-02-28 16:20:00|2181|2179|2179.5|2177.5|2182.5|2180.5|2177|2175.5|11166
1709137500000|2024-02-28 16:25:00|2179|2177|2177|2170|2183.5|2181.5|2177|2170|5630
1709193600000|2024-02-29 08:00:00|2183|2177.5|2187.5|2181|2192|2184|2177|2170.5|3594
1709193900000|2024-02-29 08:05:00|2188|2181.5|2208.5|2204.5|2228|2218|2188|2181.5|6467
1709194200000|2024-02-29 08:10:00|2207|2203|2200|2197|2215|2209.5|2200|2196|7478
1709194500000|2024-02-29 08:15:00|2199|2194|2190.5|2184|2199|2194.5|2190.5|2184|1694
1709194800000|2024-02-29 08:20:00|2188.5|2186|2188|2185.5|2189|2186|2185|2181.5|1110
1709195100000|2024-02-29 08:25:00|2187.5|2184|2186.5|2183|2188|2186|2186.5|2183|856
1709195400000|2024-02-29 08:30:00|2184|2184|2151|2149|2184|2184|2151|2146|8460
1709195700000|2024-02-29 08:35:00|2150.5|2147|2161.5|2158|2164|2159.5|2150.5|2147|4924
1709196000000|2024-02-29 08:40:00|2162|2160|2155.5|2153|2166|2162|2151|2149|2418
1709196300000|2024-02-29 08:45:00|2155|2151|2168.5|2164|2172|2168.5|2155|2151|4063
1709196600000|2024-02-29 08:50:00|2169.5|2164.5|2171|2166|2173|2168|2169.5|2164.5|67
1709196900000|2024-02-29 08:55:00|2170.5|2165.5|2174.5|2170.5|2178|2175|2167|2161.5|1150
1709197200000|2024-02-29 09:00:00|2175|2171.5|2166|2163.5|2176.5|2171.5|2166|2163.5|689
1709197500000|2024-02-29 09:05:00|2164.5|2162.5|2160.5|2158|2164.5|2162.5|2158.5|2154.5|1868
1709197800000|2024-02-29 09:10:00|2160|2156.5|2165|2161|2173.5|2170|2160|2156.5|2113
1709198100000|2024-02-29 09:15:00|2169|2161.5|2173.5|2168.5|2174.5|2171|2169|2161.5|755
1709198400000|2024-02-29 09:20:00|2173|2168|2165|2163.5|2173|2168|2165|2163.5|100
1709198700000|2024-02-29 09:25:00|2164.5|2162.5|2159.5|2154.5|2164.5|2162.5|2159.5|2154.5|606
1709199000000|2024-02-29 09:30:00|2159|2151.5|2146|2143|2159|2151.5|2146|2143|2446
1709199300000|2024-02-29 09:35:00|2144|2141.5|2146|2143.5|2147|2145|2144|2141|2158
1709199600000|2024-02-29 09:40:00|2147|2144|2151|2149|2154|2151|2145.5|2143.5|794
1709199900000|2024-02-29 09:45:00|2150.5|2148.5|2159|2155.5|2159.5|2155.5|2149.5|2147.5|2100
1709200200000|2024-02-29 09:50:00|2158.5|2155|2157|2154.5|2158.5|2155|2156.5|2154.5|15
1709200500000|2024-02-29 09:55:00|2158.5|2157|2155|2151.5|2158.5|2157|2154.5|2151.5|318
1709200800000|2024-02-29 10:00:00|2154.5|2151|2153.5|2150.5|2155|2153|2152|2149.5|328
1709201100000|2024-02-29 10:05:00|2153|2149.5|2153.5|2151.5|2153.5|2152|2151.5|2149.5|732
1709201400000|2024-02-29 10:10:00|2153|2151|2153|2150|2153.5|2151.5|2153|2150|20
1709201700000|2024-02-29 10:15:00|2152.5|2150.5|2152|2149|2152.5|2152.5|2152|2149|0
1709202000000|2024-02-29 10:20:00|2151.5|2145|2136.5|2134|2151.5|2145|2136.5|2134|2130
1709202300000|2024-02-29 10:25:00|2135|2131.5|2131|2130|2135|2132.5|2126|2124.5|3781
1709202600000|2024-02-29 10:30:00|2133|2129.5|2133|2131|2134.5|2132|2132|2129.5|1166
1709202900000|2024-02-29 10:35:00|2133.5|2131.5|2130|2127|2133.5|2131.5|2128.5|2127|1853
1709203200000|2024-02-29 10:40:00|2129.5|2126|2133|2131|2135.5|2132.5|2128|2126|2460
1709203500000|2024-02-29 10:45:00|2132.5|2130|2135|2134|2135|2134|2130|2128.5|647
1709203800000|2024-02-29 10:50:00|2136|2134.5|2134|2132|2136|2134.5|2134|2132|803
1709204100000|2024-02-29 10:55:00|2133.5|2131.5|2125|2122|2134|2131.5|2125|2122|3470
1709204400000|2024-02-29 11:00:00|2127.5|2124.5|2137|2135|2137.5|2135|2127|2124.5|768
1709204700000|2024-02-29 11:05:00|2140|2136.5|2142.5|2140|2142.5|2140|2139.5|2136.5|347
1709205000000|2024-02-29 11:10:00|2142|2140.5|2139.5|2136.5|2143|2140.5|2139|2136.5|293
1709205300000|2024-02-29 11:15:00|2139|2136|2137|2135.5|2139|2136.5|2137|2135.5|277
1709205600000|2024-02-29 11:20:00|2139|2136|2149|2145.5|2149|2146.5|2136.5|2135|2032
1709205900000|2024-02-29 11:25:00|2148.5|2146|2150.5|2148|2152|2150.5|2148.5|2146|252
1709206200000|2024-02-29 11:30:00|2150|2147.5|2141|2139|2150|2147.5|2141|2139|1878
1709206500000|2024-02-29 11:35:00|2144|2141|2136.5|2133.5|2144|2143|2136.5|2133.5|775
1709206800000|2024-02-29 11:40:00|2133.5|2129|2127|2125|2133.5|2130|2126|2123|5616
1709207100000|2024-02-29 11:45:00|2128.5|2124.5|2129|2126|2129.5|2128|2128.5|2124|606
1709207400000|2024-02-29 11:50:00|2130.5|2126.5|2132.5|2129.5|2135|2133.5|2130.5|2126.5|378
1709207700000|2024-02-29 11:55:00|2132|2129|2136.5|2133.5|2136.5|2134|2129.5|2127|399
1709208000000|2024-02-29 12:00:00|2135.5|2132.5|2135|2132|2135.5|2132.5|2133|2130.5|532
1709208300000|2024-02-29 12:05:00|2132.5|2131.5|2130|2127|2132.5|2131.5|2130|2126.5|2169
1709208600000|2024-02-29 12:10:00|2131|2126.5|2131|2128.5|2131.5|2130|2131|2126.5|127
1709208900000|2024-02-29 12:15:00|2130.5|2127.5|2132.5|2131|2132.5|2131|2128|2125.5|2418
1709209200000|2024-02-29 12:20:00|2132|2130.5|2130|2126.5|2132|2130.5|2125.5|2124.5|826
1709209500000|2024-02-29 12:25:00|2129.5|2126|2129.5|2127|2130|2127|2129.5|2126|0
1709209800000|2024-02-29 12:30:00|2130.5|2128|2128|2126|2130.5|2130|2128|2126|581
1709210100000|2024-02-29 12:35:00|2128.5|2126.5|2129|2127|2131.5|2130|2128.5|2126.5|733
1709210400000|2024-02-29 12:40:00|2128.5|2126|2127|2124.5|2128.5|2126|2126|2123.5|474
1709210700000|2024-02-29 12:45:00|2127.5|2125|2126.5|2125.5|2127.5|2125.5|2125|2123.5|515
1709211000000|2024-02-29 12:50:00|2126|2125|2127|2124.5|2128|2126|2126|2123.5|342
1709211300000|2024-02-29 12:55:00|2126.5|2125.5|2121|2118|2126.5|2126|2121|2117|799
1709211600000|2024-02-29 13:00:00|2122.5|2118.5|2119.5|2117.5|2122.5|2118.5|2116.5|2113.5|944
1709211900000|2024-02-29 13:05:00|2120|2118|2113.5|2111|2121|2118|2113.5|2111|1275
1709212200000|2024-02-29 13:10:00|2113|2110.5|2113.5|2112|2115.5|2113.5|2110.5|2109|1211
1709212500000|2024-02-29 13:15:00|2114|2111|2112.5|2111|2114.5|2112.5|2112.5|2110.5|1183
1709212800000|2024-02-29 13:20:00|2113.5|2111.5|2115.5|2114.5|2115.5|2114.5|2112.5|2111|4846
1709213100000|2024-02-29 13:25:00|2116|2120|2118|2115|2124.5|2121.5|2116|2115|640
1709213400000|2024-02-29 13:30:00|2120|2117|2132.5|2129.5|2135.5|2133.5|2120|2114|3273
1709213700000|2024-02-29 13:35:00|2130.5|2129|2130|2129.5|2133.5|2131|2130|2127.5|2025
1709214000000|2024-02-29 13:40:00|2131.5|2128|2135.5|2133|2136.5|2133.5|2127.5|2125|1503
1709214300000|2024-02-29 13:45:00|2136.5|2133.5|2151.5|2149.5|2152|2149.5|2133.5|2131|3521
1709214600000|2024-02-29 13:50:00|2151|2149|2146|2144|2151|2149|2143|2141.5|302
1709214900000|2024-02-29 13:55:00|2144|2143|2141|2138.5|2144|2143|2138.5|2135.5|838
1709215200000|2024-02-29 14:00:00|2140.5|2138|2146|2143.5|2153.5|2151|2139.5|2137|3043
1709215500000|2024-02-29 14:05:00|2142.5|2139|2143|2136.5|2147.5|2144.5|2101|2095|13310
1709215800000|2024-02-29 14:10:00|2142.5|2137|2136.5|2131|2142.5|2141|2136.5|2131|82
1709216100000|2024-02-29 14:15:00|2137|2131.5|2120.5|2116|2139.5|2136|2114|2108.5|6609
1709216400000|2024-02-29 14:20:00|2120|2117|2127|2123.5|2127|2123.5|2117|2112|5487
1709216700000|2024-02-29 14:25:00|2122.5|2116.5|2125|2121.5|2125|2122.5|2121.5|2116.5|1959
1709217000000|2024-02-29 14:30:00|2124.5|2121|2114|2112|2128.5|2126|2113.5|2111|2365
1709217300000|2024-02-29 14:35:00|2115.5|2110.5|2126|2123|2126|2123|2115|2110.5|3323
1709217600000|2024-02-29 14:40:00|2135|2129|2125.5|2122.5|2135|2129|2122.5|2119|415
1709217900000|2024-02-29 14:45:00|2127|2123|2133|2131.5|2135.5|2134|2124|2120.5|1629
1709218200000|2024-02-29 14:50:00|2134|2132|2133|2131|2134|2132.5|2132|2130|940
1709218500000|2024-02-29 14:55:00|2131|2129.5|2129|2127|2132|2130.5|2127|2125|1812
1709218800000|2024-02-29 15:00:00|2131|2129|2127|2125|2131|2129|2124|2119.5|2589
1709219100000|2024-02-29 15:05:00|2126|2123|2125.5|2121|2126.5|2123|2119|2117|1799
1709219400000|2024-02-29 15:10:00|2125|2121.5|2128.5|2125.5|2128.5|2126|2119|2117|1182
1709219700000|2024-02-29 15:15:00|2127|2125|2136.5|2133.5|2137|2135.5|2127|2125|918
1709220000000|2024-02-29 15:20:00|2136|2132.5|2150|2147.5|2150|2149|2135|2132.5|3771
1709220300000|2024-02-29 15:25:00|2153|2148|2160|2157|2161|2158|2152|2148|749
1709220600000|2024-02-29 15:30:00|2163|2157.5|2168.5|2163.5|2172.5|2170.5|2163|2157.5|6788
1709220900000|2024-02-29 15:35:00|2169|2165.5|2176.5|2174.5|2176.5|2174.5|2167|2165|544
1709221200000|2024-02-29 15:40:00|2176|2173.5|2157|2153.5|2176.5|2173.5|2157|2153.5|1545
1709221500000|2024-02-29 15:45:00|2155.5|2155|2163.5|2159|2165.5|2162.5|2155.5|2153.5|482
1709221800000|2024-02-29 15:50:00|2162|2158.5|2154|2150.5|2163.5|2159.5|2152|2149.5|1114
1709222100000|2024-02-29 15:55:00|2153.5|2150|2145.5|2143|2153.5|2150|2144|2141.5|998
1709222400000|2024-02-29 16:00:00|2145|2142.5|2140|2138|2145|2144.5|2139|2137|1940
1709222700000|2024-02-29 16:05:00|2142|2137.5|2144|2141|2145.5|2143|2142|2137.5|738
1709223000000|2024-02-29 16:10:00|2143.5|2140|2138|2136.5|2143.5|2142.5|2137.5|2136|719
1709223300000|2024-02-29 16:15:00|2138.5|2137|2145.5|2143.5|2146|2143.5|2137.5|2136.5|2790
1709223600000|2024-02-29 16:20:00|2144|2142.5|2144|2142.5|2144|2143|2141.5|2140|2029
1709223900000|2024-02-29 16:25:00|2143.5|2141|2138|2136.5|2143.5|2141.5|2135|2132.5|3798
1709280000000|2024-03-01 08:00:00|2145|2139|2170|2163|2174.5|2166.5|2145|2139|7842
1709280300000|2024-03-01 08:05:00|2169.5|2156.5|2138|2134|2169.5|2156.5|2138|2134|1722
1709280600000|2024-03-01 08:10:00|2137.5|2132.5|2131|2126|2138|2133.5|2129|2123|901
1709280900000|2024-03-01 08:15:00|2130.5|2125|2129|2123.5|2131|2126.5|2124.5|2121|623
1709281200000|2024-03-01 08:20:00|2129.5|2124|2100.5|2096|2129.5|2125.5|2100.5|2096|9043
1709281500000|2024-03-01 08:25:00|2099|2096.5|2111.5|2109|2112.5|2109|2096.5|2092.5|5117
1709281800000|2024-03-01 08:30:00|2113|2110|2124|2121.5|2126|2123.5|2113|2109.5|2369
1709282100000|2024-03-01 08:35:00|2123.5|2123|2129|2126.5|2129.5|2126.5|2123.5|2122|3720
1709282400000|2024-03-01 08:40:00|2127|2125.5|2130|2128|2131.5|2129|2125.5|2123.5|1769
1709282700000|2024-03-01 08:45:00|2129.5|2127|2136|2133.5|2138|2135|2129.5|2127|834
1709283000000|2024-03-01 08:50:00|2138|2134|2137.5|2135|2138.5|2136|2136|2134|545
1709283300000|2024-03-01 08:55:00|2138|2135.5|2130.5|2127|2141|2137.5|2130|2127|670
1709283600000|2024-03-01 09:00:00|2130|2127.5|2121|2118.5|2133.5|2131|2112.5|2109.5|3300
1709283900000|2024-03-01 09:05:00|2120|2116.5|2118|2115.5|2120|2117|2113.5|2111.5|2830
1709284200000|2024-03-01 09:10:00|2117.5|2116|2135.5|2131.5|2139.5|2135.5|2117.5|2116|1238
1709284500000|2024-03-01 09:15:00|2135|2132|2152.5|2150|2154.5|2151|2135|2132|10815
1709284800000|2024-03-01 09:20:00|2152|2150.5|2154.5|2152.5|2156.5|2153.5|2150.5|2150|12546
1709285100000|2024-03-01 09:25:00|2152.5|2150.5|2153.5|2150.5|2158|2155|2152.5|2150|2039
1709285400000|2024-03-01 09:30:00|2156|2155|2157|2155.5|2161|2158|2155.5|2151|3854
1709285700000|2024-03-01 09:35:00|2159|2157|2162.5|2161|2163|2161|2155.5|2155|1206
1709286000000|2024-03-01 09:40:00|2161|2160|2163.5|2160.5|2164|2162|2159.5|2158|2434
1709286300000|2024-03-01 09:45:00|2163|2164|2170.5|2167.5|2171.5|2169|2162.5|2164|4749
1709286600000|2024-03-01 09:50:00|2168.5|2168|2170|2166|2171.5|2169|2163.5|2162|1891
1709286900000|2024-03-01 09:55:00|2166.5|2165.5|2167|2163.5|2170|2167|2163|2162|3826
1709287200000|2024-03-01 10:00:00|2169.5|2164.5|2166.5|2164|2169.5|2165.5|2166.5|2163.5|440
1709287500000|2024-03-01 10:05:00|2168|2166|2173.5|2171.5|2176.5|2174.5|2168|2165.5|2227
1709287800000|2024-03-01 10:10:00|2176|2172|2175|2172.5|2178.5|2175.5|2171.5|2169|713
1709288100000|2024-03-01 10:15:00|2174|2169.5|2171|2168|2174|2170.5|2169.5|2167.5|822
1709288400000|2024-03-01 10:20:00|2171.5|2169|2181|2179|2183.5|2181|2171.5|2168.5|3202
1709288700000|2024-03-01 10:25:00|2180|2179.5|2174|2172.5|2181.5|2179.5|2174|2172.5|1504
1709289000000|2024-03-01 10:30:00|2173.5|2171|2179.5|2178.5|2180.5|2178.5|2173.5|2171|4645
1709289300000|2024-03-01 10:35:00|2180|2179|2178|2175.5|2180|2179|2174.5|2173.5|411
1709289600000|2024-03-01 10:40:00|2177.5|2175|2179.5|2177.5|2180|2177.5|2176|2175|304
1709289900000|2024-03-01 10:45:00|2181.5|2179|2183|2181|2183|2181.5|2180|2178.5|2032
1709290200000|2024-03-01 10:50:00|2182|2179.5|2185.5|2183.5|2186|2184.5|2180|2177.5|3490
1709290500000|2024-03-01 10:55:00|2184|2183|2181|2179|2187.5|2186|2181|2178|741
1709290800000|2024-03-01 11:00:00|2181.5|2179.5|2179|2177.5|2181.5|2180.5|2179|2177|455
1709291100000|2024-03-01 11:05:00|2179.5|2178|2176|2174.5|2179.5|2178|2174.5|2172|1464
1709291400000|2024-03-01 11:10:00|2179|2177|2181.5|2180.5|2184.5|2182|2179|2177|933
1709291700000|2024-03-01 11:15:00|2182.5|2182|2185|2182.5|2185|2184.5|2181.5|2182|693
1709292000000|2024-03-01 11:20:00|2184|2183|2184.5|2182.5|2184.5|2183|2184|2182.5|127
1709292300000|2024-03-01 11:25:00|2184|2182|2189.5|2188.5|2189.5|2188.5|2184|2181.5|755
1709292600000|2024-03-01 11:30:00|2189|2186.5|2188.5|2186|2190|2186.5|2184.5|2182|1522
1709292900000|2024-03-01 11:35:00|2189|2185.5|2189.5|2187.5|2189.5|2188|2189|2185.5|123
1709293200000|2024-03-01 11:40:00|2190|2188|2190|2188.5|2190|2188.5|2190|2188|485
1709293500000|2024-03-01 11:45:00|2191.5|2189|2192|2190.5|2192|2190.5|2188|2186.5|723
1709293800000|2024-03-01 11:50:00|2191.5|2191|2202.5|2200.5|2204|2202|2191.5|2191|3302
1709294100000|2024-03-01 11:55:00|2201|2199|2187|2184|2202.5|2200|2187|2184|1264
1709294400000|2024-03-01 12:00:00|2194.5|2187|2178.5|2175.5|2194.5|2187|2178.5|2175.5|555
1709294700000|2024-03-01 12:05:00|2174|2175|2171|2167.5|2178|2175.5|2166.5|2163.5|3271
1709295000000|2024-03-01 12:10:00|2170.5|2165|2169|2166|2171|2166.5|2169|2165|0
1709295300000|2024-03-01 12:15:00|2168.5|2165.5|2162.5|2160.5|2168.5|2165.5|2162.5|2160|172
1709295600000|2024-03-01 12:20:00|2163|2161|2163|2160.5|2167.5|2165|2158|2156.5|3790
1709295900000|2024-03-01 12:25:00|2162.5|2160|2162.5|2159.5|2164|2161|2160.5|2158|596
1709296200000|2024-03-01 12:30:00|2161.5|2159|2164|2162|2167.5|2165|2159.5|2159|1570
1709296500000|2024-03-01 12:35:00|2166.5|2162.5|2165.5|2163.5|2166.5|2163.5|2164.5|2162|841
1709296800000|2024-03-01 12:40:00|2166.5|2164.5|2165|2163|2166.5|2165|2164.5|2163|1051
1709297100000|2024-03-01 12:45:00|2167|2164|2172|2169.5|2172.5|2169.5|2165.5|2164|5396
1709297400000|2024-03-01 12:50:00|2172.5|2170|2172|2170|2173|2170|2172|2170|225
1709297700000|2024-03-01 12:55:00|2172.5|2171.5|2171|2169|2172.5|2171.5|2171|2169|2887
1709298000000|2024-03-01 13:00:00|2169.5|2168.5|2171|2169.5|2171|2169.5|2168|2166|470
1709298300000|2024-03-01 13:05:00|2172|2169|2175|2173.5|2175|2173.5|2171|2169|550
1709298600000|2024-03-01 13:10:00|2174|2172.5|2175|2172.5|2175|2172.5|2174|2171.5|107
1709298900000|2024-03-01 13:15:00|2173.5|2171.5|2173.5|2172|2175|2172.5|2173|2171.5|416
1709299200000|2024-03-01 13:20:00|2173|2171.5|2172.5|2170.5|2173.5|2171.5|2172.5|2170.5|159
1709299500000|2024-03-01 13:25:00|2173|2171|2173.5|2171.5|2173.5|2171.5|2173|2171|465
1709299800000|2024-03-01 13:30:00|2174|2172|2175.5|2173.5|2175.5|2174|2174|2172|376
1709300100000|2024-03-01 13:35:00|2175|2174|2181|2178.5|2181|2178.5|2175|2173.5|669
1709300400000|2024-03-01 13:40:00|2181.5|2179|2178|2175.5|2183|2181|2177.5|2175.5|480
1709300700000|2024-03-01 13:45:00|2177.5|2176|2180.5|2177.5|2180.5|2177.5|2177.5|2176|116
1709301000000|2024-03-01 13:50:00|2180|2178.5|2185|2183|2187.5|2185.5|2180|2178.5|1832
1709301300000|2024-03-01 13:55:00|2184.5|2182.5|2183|2180.5|2184.5|2182.5|2182.5|2180.5|1045
1709301600000|2024-03-01 14:00:00|2181|2179|2181|2178.5|2182|2179.5|2180|2178.5|940
1709301900000|2024-03-01 14:05:00|2180.5|2179|2178|2175|2182|2179.5|2178|2175|181
1709302200000|2024-03-01 14:10:00|2179|2178|2179.5|2177.5|2180|2178.5|2179|2177.5|2377
1709302500000|2024-03-01 14:15:00|2182|2178|2183.5|2181|2184|2181.5|2182|2177.5|873
1709302800000|2024-03-01 14:20:00|2184.5|2182|2180|2178.5|2184.5|2182|2180|2178.5|2696
1709303100000|2024-03-01 14:25:00|2179.5|2177.5|2184|2182|2184.5|2182.5|2179.5|2177.5|225
1709303400000|2024-03-01 14:30:00|2182|2180|2182|2179.5|2182|2180.5|2181.5|2179.5|790
1709303700000|2024-03-01 14:35:00|2181.5|2180|2181.5|2179.5|2183.5|2182.5|2180.5|2177.5|1794
1709304000000|2024-03-01 14:40:00|2180|2179|2180|2178|2181.5|2179.5|2180|2178|235
1709304300000|2024-03-01 14:45:00|2180.5|2180|2187|2185|2187.5|2185|2180.5|2179.5|652
1709304600000|2024-03-01 14:50:00|2186|2184|2206|2203.5|2208|2205|2185.5|2183.5|9759
1709304900000|2024-03-01 14:55:00|2203.5|2202|2195|2189.5|2203.5|2202|2195|2189.5|1146
1709305200000|2024-03-01 15:00:00|2195.5|2192.5|2190.5|2188|2200|2197|2190.5|2188|1991
1709305500000|2024-03-01 15:05:00|2194.5|2191.5|2195.5|2192|2195.5|2193|2190|2187|1818
1709305800000|2024-03-01 15:10:00|2195|2192.5|2198.5|2195|2198.5|2195|2190.5|2188.5|2385
1709306100000|2024-03-01 15:15:00|2197.5|2196.5|2212|2209.5|2213|2211.5|2197.5|2196.5|5939
1709306400000|2024-03-01 15:20:00|2211.5|2210|2217.5|2215|2218|2215.5|2211|2208.5|3424
1709306700000|2024-03-01 15:25:00|2218|2215.5|2221|2219|2223.5|2220.5|2216.5|2214|3556
1709307000000|2024-03-01 15:30:00|2220|2218.5|2223|2220.5|2229.5|2226.5|2216.5|2215|3547
1709307300000|2024-03-01 15:35:00|2221|2219.5|2218.5|2216|2222.5|2219.5|2215|2213|2794
1709307600000|2024-03-01 15:40:00|2217|2215.5|2226.5|2225|2227|2225|2216|2214|3396
1709307900000|2024-03-01 15:45:00|2227.5|2225.5|2227|2224.5|2229|2227|2225|2224.5|5983
1709308200000|2024-03-01 15:50:00|2226|2225|2220|2218|2227|2225.5|2220|2218|4565
1709308500000|2024-03-01 15:55:00|2219.5|2216.5|2216|2214.5|2223|2221.5|2216|2214.5|2677
1709308800000|2024-03-01 16:00:00|2215.5|2214|2213|2211.5|2218|2217|2213|2211.5|4475
1709309100000|2024-03-01 16:05:00|2211|2210|2216|2214.5|2216|2214.5|2211|2210|2816
1709309400000|2024-03-01 16:10:00|2216.5|2215|2214.5|2213|2216.5|2216|2212|2210|2892
1709309700000|2024-03-01 16:15:00|2215.5|2212.5|2213.5|2212.5|2217|2215.5|2213|2212|922
1709310000000|2024-03-01 16:20:00|2214|2212|2211|2210|2214|2212.5|2211|2210|933
1709310300000|2024-03-01 16:25:00|2210|2209.5|2208|2205|2210.5|2209.5|2205|2204|6817
1709539200000|2024-03-04 08:00:00|2237|2230|2265|2257|2290|2285|2237|2230|8177
1709539500000|2024-03-04 08:05:00|2268|2260|2307|2304.5|2307|2304.5|2268|2259.5|34716
1709539800000|2024-03-04 08:10:00|2310|2305.5|2360|2355.5|2360|2356|2307.5|2305|7032
1709540100000|2024-03-04 08:15:00|2364|2356.5|2357.5|2350.5|2364|2360|2339.5|2333.5|8051
1709540400000|2024-03-04 08:20:00|2356.5|2351|2337.5|2331.5|2356.5|2351|2337.5|2331.5|7880
1709540700000|2024-03-04 08:25:00|2336.5|2330|2332.5|2326|2364.5|2356.5|2329|2325|6931
1709541000000|2024-03-04 08:30:00|2332|2322.5|2334.5|2332|2336|2332.5|2297.5|2288.5|17204
1709541300000|2024-03-04 08:35:00|2336|2333.5|2332.5|2325|2349|2344.5|2332.5|2325|5076
1709541600000|2024-03-04 08:40:00|2333|2314.5|2327.5|2321.5|2333|2321.5|2306.5|2301|6804
1709541900000|2024-03-04 08:45:00|2328|2322|2339.5|2335.5|2345.5|2342.5|2328|2322|6145
1709542200000|2024-03-04 08:50:00|2338|2334|2328.5|2324|2338|2334.5|2327|2323|4034
1709542500000|2024-03-04 08:55:00|2326.5|2324.5|2325.5|2322|2334|2330|2323.5|2319.5|3134
1709542800000|2024-03-04 09:00:00|2327.5|2323|2332.5|2328.5|2332.5|2329|2321.5|2320|1728
1709543100000|2024-03-04 09:05:00|2332|2329|2329|2325.5|2332|2329|2322|2319.5|537
1709543400000|2024-03-04 09:10:00|2333|2326|2321|2317|2333|2330|2309|2306|4611
1709543700000|2024-03-04 09:15:00|2322|2317.5|2312.5|2309.5|2324.5|2321|2310|2307.5|3032
1709544000000|2024-03-04 09:20:00|2312|2307|2312|2308.5|2313|2310.5|2303.5|2301.5|5122
1709544300000|2024-03-04 09:25:00|2311.5|2309|2324|2321|2324.5|2322.5|2311.5|2309|4329
1709544600000|2024-03-04 09:30:00|2327|2324|2328.5|2324.5|2330|2327.5|2325|2323|5703
1709544900000|2024-03-04 09:35:00|2329|2325|2326|2323.5|2329|2326|2325|2321.5|1801
1709545200000|2024-03-04 09:40:00|2327|2324|2330|2326|2335.5|2332|2327|2323.5|3644
1709545500000|2024-03-04 09:45:00|2329.5|2326.5|2312|2309|2330|2327|2312|2309|3141
1709545800000|2024-03-04 09:50:00|2307.5|2304|2291.5|2288|2307.5|2304|2287.5|2285.5|5706
1709546100000|2024-03-04 09:55:00|2287.5|2283.5|2268.5|2264.5|2289|2284|2267|2264|7984
1709546400000|2024-03-04 10:00:00|2266|2266.5|2279.5|2277|2279.5|2277|2265.5|2263.5|7418
1709546700000|2024-03-04 10:05:00|2283.5|2280|2254.5|2251|2283.5|2280.5|2254|2251|4751
1709547000000|2024-03-04 10:10:00|2252.5|2250|2252.5|2249.5|2255.5|2253|2247.5|2243|2849
1709547300000|2024-03-04 10:15:00|2255|2250|2253|2248|2259|2256|2253|2248|4372
1709547600000|2024-03-04 10:20:00|2252.5|2250.5|2249.5|2247|2252.5|2250.5|2245|2242|1473
1709547900000|2024-03-04 10:25:00|2251|2247.5|2258.5|2256.5|2262|2259|2251|2247.5|4879
1709548200000|2024-03-04 10:30:00|2258|2254.5|2249.5|2244|2258|2254.5|2233.5|2228.5|7003
1709548500000|2024-03-04 10:35:00|2250|2244.5|2244|2241.5|2253|2249.5|2242.5|2239.5|5414
1709548800000|2024-03-04 10:40:00|2247|2242.5|2238|2235|2247.5|2244.5|2232|2230|7571
1709549100000|2024-03-04 10:45:00|2240|2235.5|2239.5|2236.5|2247.5|2242|2235.5|2234|2207
1709549400000|2024-03-04 10:50:00|2240|2238.5|2243.5|2240|2247.5|2244|2238|2234|5480
1709549700000|2024-03-04 10:55:00|2243|2241|2230.5|2224|2243|2241|2222|2220|9839
1709550000000|2024-03-04 11:00:00|2227|2226|2219.5|2216.5|2227|2226|2209.5|2206.5|4279
1709550300000|2024-03-04 11:05:00|2220|2217|2226|2223|2236.5|2232.5|2220|2217|5503
1709550600000|2024-03-04 11:10:00|2224|2225|2198.5|2195|2229.5|2227.5|2198.5|2190.5|20553
1709550900000|2024-03-04 11:15:00|2197.5|2195.5|2159.5|2155|2200|2196|2145|2139|23931
1709551200000|2024-03-04 11:20:00|2160.5|2155.5|2148.5|2144.5|2182.5|2177.5|2148.5|2144|10215
1709551500000|2024-03-04 11:25:00|2152|2145|2152|2146|2165|2159|2137|2129.5|5215
1709551800000|2024-03-04 11:30:00|2151.5|2144.5|2149.5|2145.5|2163|2157|2143|2133.5|3357
1709552100000|2024-03-04 11:35:00|2148.5|2146|2193.5|2184.5|2202|2193|2148.5|2146|3041
1709552400000|2024-03-04 11:40:00|2194.5|2185|2201|2193.5|2203.5|2201.5|2193|2185|4501
1709552700000|2024-03-04 11:45:00|2199|2194.5|2200.5|2192.5|2206|2201.5|2194|2190.5|1560
1709553000000|2024-03-04 11:50:00|2200|2192|2206|2200.5|2209|2206.5|2198|2192|2373
1709553300000|2024-03-04 11:55:00|2205|2201.5|2207|2203|2207|2203|2203.5|2199|976
1709553600000|2024-03-04 12:00:00|2202|2191.5|2217|2212|2218|2214.5|2201.5|2190.5|1156
1709553900000|2024-03-04 12:05:00|2221.5|2218.5|2228|2220|2231.5|2225|2221|2214.5|1888
1709554200000|2024-03-04 12:10:00|2227.5|2218|2225|2220|2228.5|2224|2224.5|2218|507
1709554500000|2024-03-04 12:15:00|2224.5|2213|2227|2224|2228.5|2225.5|2218|2213|2302
1709554800000|2024-03-04 12:20:00|2226.5|2223|2224|2219.5|2226.5|2223.5|2222.5|2219.5|58
1709555100000|2024-03-04 12:25:00|2225.5|2220|2245.5|2242|2245.5|2242|2225.5|2220|3505
1709555400000|2024-03-04 12:30:00|2244|2243|2244|2239|2244|2243|2243|2239|1056
1709555700000|2024-03-04 12:35:00|2245.5|2239.5|2259|2254|2259|2254|2245.5|2239.5|1096
1709556000000|2024-03-04 12:40:00|2265.5|2253.5|2260|2257|2265.5|2261|2257|2253|1741
1709556300000|2024-03-04 12:45:00|2259.5|2255.5|2250|2245.5|2259.5|2255.5|2245.5|2242|7213
1709556600000|2024-03-04 12:50:00|2249|2251|2253|2250|2256.5|2251|2249|2250|146
1709556900000|2024-03-04 12:55:00|2251|2248.5|2244.5|2241|2251|2248.5|2244.5|2241|696
1709557200000|2024-03-04 13:00:00|2246|2241.5|2233.5|2228.5|2251.5|2246.5|2221|2217|4604
1709557500000|2024-03-04 13:05:00|2232|2230|2223|2219|2232|2230|2223|2217|1483
1709557800000|2024-03-04 13:10:00|2224.5|2220|2228.5|2226|2228.5|2226.5|2224.5|2220|1340
1709558100000|2024-03-04 13:15:00|2227.5|2225.5|2226|2223|2227.5|2225.5|2225.5|2220|114
1709558400000|2024-03-04 13:20:00|2225.5|2224|2229|2223|2235|2230.5|2225.5|2223|1854
1709558700000|2024-03-04 13:25:00|2228.5|2224|2229|2225|2229|2226|2227.5|2224|214
1709559000000|2024-03-04 13:30:00|2228.5|2225.5|2228.5|2226|2229|2227.5|2225.5|2223|509
1709559300000|2024-03-04 13:35:00|2227|2223|2218|2214.5|2227|2223|2216|2211.5|1005
1709559600000|2024-03-04 13:40:00|2217.5|2213.5|2206.5|2201.5|2217.5|2213.5|2206.5|2200.5|883
1709559900000|2024-03-04 13:45:00|2206|2201|2211|2208|2212.5|2210|2203.5|2200|1515
1709560200000|2024-03-04 13:50:00|2214|2210|2226.5|2224.5|2231.5|2227.5|2214|2210|1913
1709560500000|2024-03-04 13:55:00|2226|2221.5|2225|2220|2228.5|2223.5|2221|2216|983
1709560800000|2024-03-04 14:00:00|2224|2219.5|2227|2224.5|2227|2224.5|2219.5|2216.5|1632
1709561100000|2024-03-04 14:05:00|2226|2224|2224.5|2223|2227|2225.5|2223.5|2220|1354
1709561400000|2024-03-04 14:10:00|2224|2223.5|2222|2220|2224|2223.5|2222|2220|460
1709561700000|2024-03-04 14:15:00|2223.5|2220.5|2222|2219.5|2223.5|2222|2221|2219.5|836
1709562000000|2024-03-04 14:20:00|2222.5|2221.5|2230|2227.5|2231|2227.5|2222.5|2220|1978
1709562300000|2024-03-04 14:25:00|2229|2227|2226.5|2224.5|2229|2227.5|2226.5|2224.5|2571
1709562600000|2024-03-04 14:30:00|2228.5|2225|2232|2229|2232|2230|2228.5|2225|1435
1709562900000|2024-03-04 14:35:00|2234.5|2229.5|2234|2231|2237.5|2234.5|2230.5|2225.5|1532
1709563200000|2024-03-04 14:40:00|2235.5|2230|2227|2223|2235.5|2230|2227|2223|903
1709563500000|2024-03-04 14:45:00|2226.5|2224|2226.5|2225.5|2228.5|2226|2215|2209|3052
1709563800000|2024-03-04 14:50:00|2226|2223.5|2229.5|2227|2230|2227|2224|2221.5|892
1709564100000|2024-03-04 14:55:00|2231.5|2227.5|2231|2227|2231.5|2230|2224|2221.5|954
1709564400000|2024-03-04 15:00:00|2230.5|2226|2233.5|2226|2233.5|2226|2221|2219|1553
1709564700000|2024-03-04 15:05:00|2234.5|2227.5|2231|2229.5|2235|2233|2228|2225.5|4778
1709565000000|2024-03-04 15:10:00|2230|2230|2229|2227|2230|2230|2228.5|2226|175
1709565300000|2024-03-04 15:15:00|2229.5|2223|2226|2224|2229.5|2224|2224|2222|901
1709565600000|2024-03-04 15:20:00|2227|2225|2229.5|2227|2231.5|2230|2226|2225|2327
1709565900000|2024-03-04 15:25:00|2230.5|2227.5|2225|2223.5|2232|2229.5|2224|2219.5|2071
1709566200000|2024-03-04 15:30:00|2226|2224.5|2229|2227.5|2233.5|2229|2226|2224.5|1115
1709566500000|2024-03-04 15:35:00|2230|2228.5|2229|2228.5|2231|2229.5|2227.5|2227|3803
1709566800000|2024-03-04 15:40:00|2230.5|2229|2227|2225|2231|2229.5|2227|2225|219
1709567100000|2024-03-04 15:45:00|2226.5|2225.5|2227|2225|2230|2228|2225.5|2224|2568
1709567400000|2024-03-04 15:50:00|2228.5|2225.5|2230|2228|2230|2228.5|2227|2225.5|1215
1709567700000|2024-03-04 15:55:00|2229.5|2227|2227|2225.5|2230|2227|2226.5|2224.5|1302
1709568000000|2024-03-04 16:00:00|2226.5|2226|2226.5|2225|2228|2226|2223.5|2222.5|2679
1709568300000|2024-03-04 16:05:00|2227|2225.5|2230|2227.5|2230|2228|2225|2222.5|1816
1709568600000|2024-03-04 16:10:00|2228.5|2228|2229|2227|2235|2232|2220.5|2218|3189
1709568900000|2024-03-04 16:15:00|2228.5|2226|2226.5|2224.5|2229|2226|2225.5|2224.5|1333
1709569200000|2024-03-04 16:20:00|2226|2224|2231|2228.5|2231|2228.5|2222.5|2220|3932
1709569500000|2024-03-04 16:25:00|2231.5|2227.5|2228|2225|2231.5|2228|2218|2214.5|5513
1709625600000|2024-03-05 08:00:00|2264|2254|2289.5|2282.5|2298|2291|2260|2254|5752
1709625900000|2024-03-05 08:05:00|2294|2286.5|2311|2306|2339.5|2330|2294|2286.5|14042
1709626200000|2024-03-05 08:10:00|2307.5|2302|2274|2269.5|2307.5|2302|2268.5|2265.5|16318
1709626500000|2024-03-05 08:15:00|2272|2265.5|2242.5|2238|2277|2271.5|2233|2230|7801
1709626800000|2024-03-05 08:20:00|2246|2238.5|2224.5|2221.5|2248|2244|2220|2216|7090
1709627100000|2024-03-05 08:25:00|2224|2221|2235|2231.5|2235|2231.5|2224|2220|4953
1709627400000|2024-03-05 08:30:00|2232.5|2232.5|2232|2228.5|2240.5|2238|2232|2228|2730
1709627700000|2024-03-05 08:35:00|2231.5|2228|2254.5|2247.5|2262|2258.5|2230.5|2226.5|8068
1709628000000|2024-03-05 08:40:00|2254|2247|2222.5|2219|2254|2250.5|2220|2217.5|3692
1709628300000|2024-03-05 08:45:00|2222|2217.5|2205.5|2201.5|2231.5|2229.5|2205.5|2201.5|6006
1709628600000|2024-03-05 08:50:00|2206.5|2202|2214|2210|2214|2210.5|2205.5|2202|2408
1709628900000|2024-03-05 08:55:00|2213.5|2209.5|2221|2216.5|2222.5|2220|2213.5|2209.5|1835
1709629200000|2024-03-05 09:00:00|2221.5|2217|2215|2211.5|2221.5|2218.5|2213.5|2210|827
1709629500000|2024-03-05 09:05:00|2220|2211|2233.5|2230.5|2238|2234.5|2220|2211|1343
1709629800000|2024-03-05 09:10:00|2233|2233|2225.5|2221.5|2233|2233|2223|2220|3685
1709630100000|2024-03-05 09:15:00|2224.5|2221|2225|2221.5|2225|2222|2212.5|2210|1897
1709630400000|2024-03-05 09:20:00|2229|2224.5|2225|2222|2229|2227|2225|2221.5|2924
1709630700000|2024-03-05 09:25:00|2222.5|2219|2222.5|2220|2222.5|2220.5|2222.5|2219|513
1709631000000|2024-03-05 09:30:00|2225|2221|2222.5|2220.5|2229.5|2226.5|2222.5|2220.5|984
1709631300000|2024-03-05 09:35:00|2222|2219.5|2213|2210.5|2223.5|2221|2211|2210|1163
1709631600000|2024-03-05 09:40:00|2215.5|2212.5|2213|2210.5|2216|2214.5|2212.5|2210|1074
1709631900000|2024-03-05 09:45:00|2212.5|2210|2216|2213.5|2217.5|2214|2209.5|2207|4063
1709632200000|2024-03-05 09:50:00|2215.5|2212|2217|2216|2217.5|2216|2212.5|2210|1886
1709632500000|2024-03-05 09:55:00|2217.5|2216.5|2233|2230|2233|2230.5|2215.5|2214|2685
1709632800000|2024-03-05 10:00:00|2233.5|2232|2249|2245|2250|2248.5|2231.5|2232|4724
1709633100000|2024-03-05 10:05:00|2248.5|2244.5|2248|2246|2249|2246.5|2244.5|2243|3513
1709633400000|2024-03-05 10:10:00|2247.5|2246.5|2248.5|2245|2250|2247.5|2245.5|2243|1142
1709633700000|2024-03-05 10:15:00|2250|2245.5|2243.5|2240|2251.5|2249.5|2243.5|2240|1478
1709634000000|2024-03-05 10:20:00|2240|2236.5|2238|2235|2240|2236.5|2238|2234|15
1709634300000|2024-03-05 10:25:00|2236|2232.5|2228.5|2226|2236|2232.5|2228.5|2225.5|971
1709634600000|2024-03-05 10:30:00|2228|2224.5|2216|2212|2228|2224.5|2216|2212|3020
1709634900000|2024-03-05 10:35:00|2217|2214|2217|2214.5|2218|2216|2215|2213.5|840
1709635200000|2024-03-05 10:40:00|2217.5|2215|2213.5|2211.5|2219.5|2217.5|2213.5|2211.5|909
1709635500000|2024-03-05 10:45:00|2215|2213|2218.5|2217.5|2220|2218|2214|2211.5|3215
1709635800000|2024-03-05 10:50:00|2217.5|2216|2209.5|2207|2217.5|2216|2208.5|2205.5|1180
1709636100000|2024-03-05 10:55:00|2208.5|2207.5|2196|2193.5|2208.5|2207.5|2194|2190.5|5528
1709636400000|2024-03-05 11:00:00|2195.5|2193|2185|2183|2198|2196.5|2185|2183|3146
1709636700000|2024-03-05 11:05:00|2184.5|2182|2177.5|2176.5|2184.5|2182|2177.5|2175.5|2807
1709637000000|2024-03-05 11:10:00|2178.5|2175.5|2182|2179.5|2196|2194.5|2178|2175.5|5702
1709637300000|2024-03-05 11:15:00|2181.5|2177|2180.5|2178|2186|2183|2176.5|2174|1262
1709637600000|2024-03-05 11:20:00|2184|2181|2190|2186|2190|2186|2181.5|2179.5|1796
1709637900000|2024-03-05 11:25:00|2191|2188.5|2184.5|2181|2198|2196|2184.5|2180|4670
1709638200000|2024-03-05 11:30:00|2185|2181.5|2191.5|2188|2191.5|2188|2182|2178.5|3298
1709638500000|2024-03-05 11:35:00|2189.5|2187.5|2196.5|2192|2200.5|2196.5|2189.5|2187|3075
1709638800000|2024-03-05 11:40:00|2196|2192.5|2198.5|2195|2198.5|2195|2193|2190.5|924
1709639100000|2024-03-05 11:45:00|2197.5|2193|2189.5|2186.5|2198|2195.5|2189.5|2186.5|1052
1709639400000|2024-03-05 11:50:00|2189|2188|2199|2198|2200|2198|2187.5|2186.5|1776
1709639700000|2024-03-05 11:55:00|2200|2198.5|2192|2188.5|2200|2199|2187|2184.5|644
1709640000000|2024-03-05 12:00:00|2197|2190|2190|2187.5|2197|2190|2184|2180.5|1123
1709640300000|2024-03-05 12:05:00|2194|2191.5|2199.5|2197|2205.5|2202|2194|2191|2068
1709640600000|2024-03-05 12:10:00|2202|2199|2199.5|2196.5|2202|2200|2198|2196|505
1709640900000|2024-03-05 12:15:00|2199|2197|2198.5|2197|2202.5|2200|2198.5|2197|1011
1709641200000|2024-03-05 12:20:00|2198|2196.5|2205.5|2203|2205.5|2203|2198|2196.5|1804
1709641500000|2024-03-05 12:25:00|2205|2201|2201|2199|2205|2201|2200.5|2199|419
1709641800000|2024-03-05 12:30:00|2200.5|2201|2212|2209|2214.5|2211.5|2200.5|2200.5|1873
1709642100000|2024-03-05 12:35:00|2211.5|2211|2214.5|2213|2215.5|2214|2211.5|2211|1154
1709642400000|2024-03-05 12:40:00|2215|2213.5|2219|2216.5|2224|2221.5|2214.5|2213.5|2397
1709642700000|2024-03-05 12:45:00|2221|2217.5|2219.5|2218|2221|2219.5|2219.5|2217.5|510
1709643000000|2024-03-05 12:50:00|2219|2218.5|2219|2217.5|2221|2218.5|2218|2217.5|3034
1709643300000|2024-03-05 12:55:00|2218.5|2217|2219.5|2217|2223|2221.5|2217.5|2217|949
1709643600000|2024-03-05 13:00:00|2219|2218.5|2221.5|2219|2224|2221|2219|2217|1155
1709643900000|2024-03-05 13:05:00|2218.5|2218|2216.5|2215|2218.5|2218|2212|2209|1236
1709644200000|2024-03-05 13:10:00|2217.5|2214.5|2218|2217|2220|2217|2216.5|2213.5|600
1709644500000|2024-03-05 13:15:00|2219|2217.5|2221.5|2220|2222|2220.5|2218|2216.5|1100
1709644800000|2024-03-05 13:20:00|2221|2219|2222|2221|2223.5|2221.5|2219.5|2218|2210
1709645100000|2024-03-05 13:25:00|2221.5|2220.5|2220.5|2218.5|2223.5|2222|2220.5|2218.5|197
1709645400000|2024-03-05 13:30:00|2221.5|2220|2220.5|2220|2221.5|2220|2220|2218.5|1736
1709645700000|2024-03-05 13:35:00|2221|2221|2223|2221.5|2223.5|2222|2220.5|2220|2635
1709646000000|2024-03-05 13:40:00|2224|2223|2224|2222.5|2225|2224.5|2221|2219|3432
1709646300000|2024-03-05 13:45:00|2225|2223|2221|2220|2225|2223.5|2221|2219|1441
1709646600000|2024-03-05 13:50:00|2220.5|2219|2210|2207.5|2221|2220|2210|2207.5|2100
1709646900000|2024-03-05 13:55:00|2210.5|2208|2211|2210|2211.5|2210.5|2210|2208|1637
1709647200000|2024-03-05 14:00:00|2213|2210.5|2211|2209|2213|2210.5|2209.5|2209|826
1709647500000|2024-03-05 14:05:00|2213.5|2211.5|2211|2209|2213.5|2211.5|2211|2209|183
1709647800000|2024-03-05 14:10:00|2210.5|2209.5|2207|2206|2210.5|2209.5|2205|2204|572
1709648100000|2024-03-05 14:15:00|2207.5|2205|2205|2204|2208|2206|2205|2203.5|653
1709648400000|2024-03-05 14:20:00|2201.5|2200|2201.5|2200|2202.5|2200.5|2200|2198|3833
1709648700000|2024-03-05 14:25:00|2200.5|2199|2202.5|2199|2202.5|2199|2191.5|2189.5|1237
1709649000000|2024-03-05 14:30:00|2203|2200.5|2201.5|2199.5|2204.5|2202|2200|2199.5|1411
1709649300000|2024-03-05 14:35:00|2201|2199|2198|2196|2201|2199|2196.5|2196|566
1709649600000|2024-03-05 14:40:00|2199.5|2198|2201.5|2200|2202|2200.5|2199.5|2197.5|1342
1709649900000|2024-03-05 14:45:00|2201|2199.5|2201|2199|2203|2200|2199.5|2198|1096
1709650200000|2024-03-05 14:50:00|2200.5|2199.5|2208.5|2205.5|2208.5|2205.5|2200|2199.5|573
1709650500000|2024-03-05 14:55:00|2207|2206|2206.5|2204|2211.5|2210|2206|2204|1660
1709650800000|2024-03-05 15:00:00|2208|2204.5|2198.5|2197.5|2208|2206.5|2193|2190|4250
1709651100000|2024-03-05 15:05:00|2199|2196.5|2199|2197.5|2201.5|2200|2194.5|2192|4504
1709651400000|2024-03-05 15:10:00|2198.5|2198|2203|2201.5|2203|2201.5|2197|2195|2316
1709651700000|2024-03-05 15:15:00|2202.5|2202|2206|2204|2206|2204.5|2202.5|2200.5|6579
1709652000000|2024-03-05 15:20:00|2204.5|2203|2205.5|2204.5|2208|2206.5|2204|2203|3432
1709652300000|2024-03-05 15:25:00|2205|2205|2206|2205|2207|2205.5|2204.5|2202.5|1049
1709652600000|2024-03-05 15:30:00|2206.5|2205.5|2212|2209.5|2212|2209.5|2206|2205|941
1709652900000|2024-03-05 15:35:00|2212.5|2210.5|2209|2207|2214|2212|2208|2206.5|890
1709653200000|2024-03-05 15:40:00|2208.5|2206.5|2208|2206.5|2211.5|2210|2208|2206.5|819
1709653500000|2024-03-05 15:45:00|2207.5|2207|2205|2203.5|2208|2207|2204|2202|1099
1709653800000|2024-03-05 15:50:00|2205.5|2204|2199|2197.5|2205.5|2204.5|2198|2196|2425
1709654100000|2024-03-05 15:55:00|2199.5|2198|2199.5|2198.5|2203|2201|2198.5|2196.5|5127
1709654400000|2024-03-05 16:00:00|2200|2199|2199.5|2199|2200|2199|2199|2197.5|1089
1709654700000|2024-03-05 16:05:00|2198|2197.5|2194|2192.5|2198|2197.5|2194|2192|308
1709655000000|2024-03-05 16:10:00|2193.5|2193|2195.5|2194.5|2196|2195.5|2193|2192|3533
1709655300000|2024-03-05 16:15:00|2195|2192|2195|2194|2195.5|2195|2190|2188.5|5361
1709655600000|2024-03-05 16:20:00|2194.5|2193.5|2202.5|2201|2203|2201.5|2193.5|2193|5515
1709655900000|2024-03-05 16:25:00|2203|2201.5|2200|2198.5|2203|2202.5|2200|2198.5|2455
1709712000000|2024-03-06 08:00:00|2204|2195|2192|2185|2204|2197.5|2188.5|2181|2174
1709712300000|2024-03-06 08:05:00|2191|2184.5|2175|2169.5|2198.5|2193|2172.5|2165.5|3668
1709712600000|2024-03-06 08:10:00|2175.5|2171|2196|2193.5|2203.5|2198|2174.5|2171|5364
1709712900000|2024-03-06 08:15:00|2198.5|2194.5|2189|2182.5|2198.5|2194.5|2189|2182|987
1709713200000|2024-03-06 08:20:00|2188.5|2182|2192.5|2188|2192.5|2189.5|2178|2173.5|1372
1709713500000|2024-03-06 08:25:00|2192|2188.5|2186.5|2181|2192.5|2191.5|2186|2181|1301
1709713800000|2024-03-06 08:30:00|2186|2179.5|2195|2192|2197|2194|2182.5|2179.5|4034
1709714100000|2024-03-06 08:35:00|2202.5|2192.5|2233.5|2231|2236.5|2233|2202|2191|4021
1709714400000|2024-03-06 08:40:00|2235|2225|2240.5|2237|2250|2246.5|2230|2225|1789
1709714700000|2024-03-06 08:45:00|2239.5|2234|2250|2246.5|2250|2248.5|2238|2232.5|2056
1709715000000|2024-03-06 08:50:00|2249.5|2242.5|2237.5|2235.5|2249.5|2243|2236|2233|743
1709715300000|2024-03-06 08:55:00|2240.5|2238.5|2256.5|2252.5|2262|2259|2240|2237.5|9286
1709715600000|2024-03-06 09:00:00|2255.5|2251.5|2289|2284.5|2295|2290|2243.5|2241|18530
1709715900000|2024-03-06 09:05:00|2287.5|2277|2288|2286|2290|2287|2280.5|2277|4533
1709716200000|2024-03-06 09:10:00|2290|2286.5|2292|2288.5|2305|2302.5|2285.5|2283|10672
1709716500000|2024-03-06 09:15:00|2290.5|2286.5|2306.5|2304.5|2321|2318|2289.5|2286.5|11825
1709716800000|2024-03-06 09:20:00|2310|2306|2316|2313.5|2320|2316|2305.5|2301.5|4055
1709717100000|2024-03-06 09:25:00|2315|2313|2310|2305.5|2323|2317.5|2309|2303.5|4263
1709717400000|2024-03-06 09:30:00|2308|2306.5|2297|2293.5|2308|2307|2287.5|2285|7517
1709717700000|2024-03-06 09:35:00|2299.5|2294|2294|2291.5|2305.5|2300|2291|2288.5|3943
1709718000000|2024-03-06 09:40:00|2295.5|2291|2303|2298|2303|2301.5|2295|2290|1480
1709718300000|2024-03-06 09:45:00|2301.5|2298.5|2289|2286|2301.5|2300|2289|2285.5|2004
1709718600000|2024-03-06 09:50:00|2294.5|2286.5|2299.5|2294|2309|2303|2294.5|2286.5|3794
1709718900000|2024-03-06 09:55:00|2299|2294.5|2292.5|2287.5|2299|2297.5|2292.5|2287|1112
1709719200000|2024-03-06 10:00:00|2292|2285.5|2284|2281|2292|2286.5|2271|2268|11849
1709719500000|2024-03-06 10:05:00|2282|2279|2291|2286.5|2306|2300.5|2282|2279|3393
1709719800000|2024-03-06 10:10:00|2290.5|2283|2281.5|2276|2290.5|2283|2276.5|2271.5|550
1709720100000|2024-03-06 10:15:00|2281|2275.5|2284.5|2279|2286|2279.5|2277.5|2275.5|1499
1709720400000|2024-03-06 10:20:00|2290.5|2280.5|2287|2281.5|2300|2296|2286|2280.5|4379
1709720700000|2024-03-06 10:25:00|2286.5|2282|2283|2279.5|2286.5|2283|2279|2275.5|1993
1709721000000|2024-03-06 10:30:00|2287.5|2280|2296|2292|2298.5|2293.5|2283.5|2280|2063
1709721300000|2024-03-06 10:35:00|2295|2291|2301.5|2299|2310|2306.5|2294.5|2291|2820
1709721600000|2024-03-06 10:40:00|2300|2296.5|2294.5|2291.5|2300|2296.5|2294.5|2291.5|1677
1709721900000|2024-03-06 10:45:00|2292|2290.5|2293|2288.5|2294|2291|2284.5|2279|2756
1709722200000|2024-03-06 10:50:00|2292.5|2289.5|2289.5|2286.5|2293|2289.5|2286|2284.5|1139
1709722500000|2024-03-06 10:55:00|2289|2281.5|2287|2285.5|2289|2285.5|2283|2278.5|643
1709722800000|2024-03-06 11:00:00|2286.5|2284.5|2291.5|2290|2293|2290|2286|2284.5|661
1709723100000|2024-03-06 11:05:00|2291|2288|2291.5|2288|2293|2288.5|2287|2285|77
1709723400000|2024-03-06 11:10:00|2291|2287.5|2286|2283|2291|2287.5|2286|2283|0
1709723700000|2024-03-06 11:15:00|2288|2283.5|2290.5|2289|2293|2289|2287|2283|3994
1709724000000|2024-03-06 11:20:00|2291.5|2289.5|2292.5|2291|2293|2291.5|2288.5|2284.5|1270
1709724300000|2024-03-06 11:25:00|2294.5|2292|2293.5|2289.5|2295|2293|2292.5|2289.5|453
1709724600000|2024-03-06 11:30:00|2293|2287.5|2287|2284|2293|2287.5|2287|2284|569
1709724900000|2024-03-06 11:35:00|2287.5|2284.5|2292.5|2290|2296.5|2291|2287.5|2284.5|615
1709725200000|2024-03-06 11:40:00|2291.5|2290.5|2295|2293.5|2295|2293.5|2291|2290|828
1709725500000|2024-03-06 11:45:00|2297.5|2294|2297|2293.5|2303.5|2301.5|2296.5|2292|2834
1709725800000|2024-03-06 11:50:00|2296.5|2288.5|2284|2279.5|2297|2288.5|2284|2279.5|821
1709726100000|2024-03-06 11:55:00|2286|2280|2287.5|2283.5|2288|2286|2284.5|2280|1338
1709726400000|2024-03-06 12:00:00|2284|2282.5|2284|2281.5|2287.5|2285|2282.5|2275.5|753
1709726700000|2024-03-06 12:05:00|2285|2282.5|2290.5|2288.5|2291.5|2288.5|2283.5|2282.5|1442
1709727000000|2024-03-06 12:10:00|2295|2290.5|2302|2299.5|2308.5|2304.5|2291|2289.5|1370
1709727300000|2024-03-06 12:15:00|2300|2298.5|2299|2297.5|2302|2298.5|2299|2297.5|0
1709727600000|2024-03-06 12:20:00|2298.5|2295.5|2299|2296|2300|2296.5|2298.5|2295.5|749
1709727900000|2024-03-06 12:25:00|2300|2297|2321|2319|2322.5|2320.5|2299|2297|6778
1709728200000|2024-03-06 12:30:00|2321.5|2322|2327|2323.5|2327.5|2326|2321.5|2321|1808
1709728500000|2024-03-06 12:35:00|2327.5|2323|2329.5|2325|2329.5|2325.5|2319|2316.5|3333
1709728800000|2024-03-06 12:40:00|2328|2324.5|2325.5|2319.5|2328.5|2326|2321|2318.5|3575
1709729100000|2024-03-06 12:45:00|2322.5|2320|2320.5|2315|2322.5|2320|2316|2313.5|3631
1709729400000|2024-03-06 12:50:00|2320|2315.5|2309|2307.5|2320|2315.5|2309|2305.5|2372
1709729700000|2024-03-06 12:55:00|2310.5|2309|2314|2311.5|2319|2316|2310|2309|3970
1709730000000|2024-03-06 13:00:00|2313.5|2311|2318|2315|2324.5|2320.5|2313|2311|829
1709730300000|2024-03-06 13:05:00|2318.5|2316|2325|2323.5|2328|2326|2316.5|2314.5|2676
1709730600000|2024-03-06 13:10:00|2324|2321.5|2333|2329.5|2333|2329.5|2315.5|2307|3235
1709730900000|2024-03-06 13:15:00|2330|2329|2333.5|2331|2334.5|2332.5|2330|2329|1660
1709731200000|2024-03-06 13:20:00|2338|2333.5|2333|2331|2339.5|2335|2332.5|2331|1290
1709731500000|2024-03-06 13:25:00|2332|2330|2330|2329.5|2333|2331.5|2329.5|2326|1052
1709731800000|2024-03-06 13:30:00|2329.5|2329|2336.5|2334|2339|2335.5|2327.5|2325|5457
1709732100000|2024-03-06 13:35:00|2337|2335|2342|2338.5|2342|2339.5|2336.5|2334.5|3584
1709732400000|2024-03-06 13:40:00|2341.5|2338|2349.5|2348.5|2349.5|2349|2340|2338|9864
1709732700000|2024-03-06 13:45:00|2350|2349|2351|2349|2355|2353|2349.5|2348.5|10335
1709733000000|2024-03-06 13:50:00|2350|2348.5|2355.5|2355|2358.5|2355|2349|2348.5|3480
1709733300000|2024-03-06 13:55:00|2359|2355.5|2360.5|2357|2364|2361|2357.5|2355.5|2024
1709733600000|2024-03-06 14:00:00|2360|2356.5|2363|2361.5|2364|2361.5|2357|2355|1389
1709733900000|2024-03-06 14:05:00|2362.5|2361|2369|2368.5|2369|2368.5|2360|2358.5|2832
1709734200000|2024-03-06 14:10:00|2372|2370|2371.5|2369.5|2374|2372.5|2370.5|2368.5|3393
1709734500000|2024-03-06 14:15:00|2373.5|2371|2370|2368.5|2373.5|2371|2369|2368.5|1865
1709734800000|2024-03-06 14:20:00|2369.5|2369|2369|2368|2370|2369|2367|2364|4377
1709735100000|2024-03-06 14:25:00|2370|2369|2377.5|2374.5|2380|2376.5|2368.5|2367|1750
1709735400000|2024-03-06 14:30:00|2380|2374|2377|2374|2380|2377.5|2371|2368.5|3364
1709735700000|2024-03-06 14:35:00|2375|2375|2374.5|2372|2377.5|2375.5|2372.5|2370.5|3261
1709736000000|2024-03-06 14:40:00|2376|2373|2376.5|2375.5|2381.5|2379.5|2374|2372.5|5472
1709736300000|2024-03-06 14:45:00|2379|2376.5|2380|2378.5|2380|2378.5|2375.5|2374|1484
1709736600000|2024-03-06 14:50:00|2379|2378|2373|2372|2382|2380|2373|2371.5|2042
1709736900000|2024-03-06 14:55:00|2372.5|2371|2374|2372.5|2380|2378|2372.5|2371|3191
1709737200000|2024-03-06 15:00:00|2374.5|2373|2375.5|2374|2377.5|2375.5|2374|2372.5|3247
1709737500000|2024-03-06 15:05:00|2374.5|2373|2365.5|2364|2377.5|2376.5|2365|2361.5|7992
1709737800000|2024-03-06 15:10:00|2366.5|2364.5|2371.5|2370|2374|2371.5|2365.5|2364|5218
1709738100000|2024-03-06 15:15:00|2371|2369|2379|2377|2386|2382|2371|2369|2152
1709738400000|2024-03-06 15:20:00|2378.5|2377.5|2383|2381.5|2388.5|2385|2378.5|2377.5|1120
1709738700000|2024-03-06 15:25:00|2382.5|2378.5|2368.5|2367|2382.5|2379|2368.5|2367|3360
1709739000000|2024-03-06 15:30:00|2368|2367.5|2367|2365|2370|2368.5|2365|2364|1367
1709739300000|2024-03-06 15:35:00|2366|2364|2366|2364.5|2366.5|2365|2365|2363.5|952
1709739600000|2024-03-06 15:40:00|2366.5|2365|2379|2378|2382|2381|2366|2364.5|4594
1709739900000|2024-03-06 15:45:00|2378.5|2378.5|2373|2372.5|2379.5|2378.5|2373|2370|1047
1709740200000|2024-03-06 15:50:00|2373.5|2373|2378|2377|2380|2379|2372.5|2371|2159
1709740500000|2024-03-06 15:55:00|2378.5|2375.5|2365.5|2364.5|2378.5|2375.5|2364|2363.5|2639
1709740800000|2024-03-06 16:00:00|2365|2363.5|2373.5|2371|2376.5|2374.5|2364|2363.5|4708
1709741100000|2024-03-06 16:05:00|2373|2371.5|2375.5|2374|2376|2374.5|2372|2371.5|2173
1709741400000|2024-03-06 16:10:00|2374.5|2374.5|2375|2374|2376.5|2376|2371.5|2371|2097
1709741700000|2024-03-06 16:15:00|2377.5|2374.5|2373|2372.5|2378.5|2376.5|2373|2372|2017
1709742000000|2024-03-06 16:20:00|2374|2373|2376.5|2376|2376.5|2376|2374|2373|2452
1709742300000|2024-03-06 16:25:00|2376|2375.5|2370.5|2364.5|2378|2377|2370|2364.5|4696
1709798400000|2024-03-07 08:00:00|2343|2337.5|2343.5|2338|2349|2338.5|2341.5|2337.5|448
1709798700000|2024-03-07 08:05:00|2342|2338.5|2364|2358.5|2367|2358.5|2342|2338.5|1311
1709799000000|2024-03-07 08:10:00|2362|2358|2372|2368.5|2372|2368.5|2362|2358|953
1709799300000|2024-03-07 08:15:00|2375|2369|2393|2388|2393.5|2390.5|2375|2369|4320
1709799600000|2024-03-07 08:20:00|2392.5|2385.5|2361.5|2356.5|2392.5|2385.5|2360.5|2355.5|2433
1709799900000|2024-03-07 08:25:00|2364.5|2357|2375|2370|2380|2374.5|2364.5|2356|1666
1709800200000|2024-03-07 08:30:00|2367|2362|2353|2349|2369.5|2365.5|2351.5|2349|3447
1709800500000|2024-03-07 08:35:00|2353.5|2349.5|2355|2351|2355.5|2353.5|2341|2337.5|3315
1709800800000|2024-03-07 08:40:00|2354.5|2350.5|2355|2352|2360.5|2356.5|2345.5|2342|2470
1709801100000|2024-03-07 08:45:00|2357|2352.5|2349.5|2346|2358|2356.5|2334|2330|4356
1709801400000|2024-03-07 08:50:00|2350|2347|2352|2347.5|2352.5|2350.5|2348|2343|2235
1709801700000|2024-03-07 08:55:00|2351.5|2347|2345.5|2341|2353|2350.5|2342.5|2338.5|5386
1709802000000|2024-03-07 09:00:00|2345|2341.5|2335|2331|2352.5|2348.5|2335|2330.5|1434
1709802300000|2024-03-07 09:05:00|2335.5|2331.5|2349|2345|2350.5|2347.5|2332.5|2331.5|3374
1709802600000|2024-03-07 09:10:00|2349.5|2345.5|2359.5|2357|2367.5|2363.5|2349|2345|1964
1709802900000|2024-03-07 09:15:00|2360|2356.5|2355.5|2352|2370.5|2368.5|2355.5|2352|5172
1709803200000|2024-03-07 09:20:00|2355|2349.5|2355|2351.5|2355|2352.5|2347.5|2346|1222
1709803500000|2024-03-07 09:25:00|2356|2353.5|2345|2343.5|2359.5|2357|2345|2343.5|1682
1709803800000|2024-03-07 09:30:00|2346.5|2344|2342.5|2339|2353.5|2351.5|2336|2332|5139
1709804100000|2024-03-07 09:35:00|2340.5|2337.5|2343.5|2341.5|2344|2341.5|2338|2334.5|2047
1709804400000|2024-03-07 09:40:00|2345.5|2343|2343|2341|2350.5|2348|2341.5|2339.5|2446
1709804700000|2024-03-07 09:45:00|2342.5|2342.5|2339.5|2336.5|2345.5|2344|2339|2336|1125
1709805000000|2024-03-07 09:50:00|2340|2339|2343.5|2341|2348|2346.5|2339|2336|5076
1709805300000|2024-03-07 09:55:00|2345|2341.5|2344|2341.5|2345|2343.5|2343.5|2341|340
1709805600000|2024-03-07 10:00:00|2343.5|2342|2350.5|2348.5|2353|2351.5|2343|2342|2333
1709805900000|2024-03-07 10:05:00|2349.5|2348|2355|2352.5|2355.5|2354|2345|2343|1256
1709806200000|2024-03-07 10:10:00|2354|2350|2351.5|2349.5|2354.5|2350|2350|2348.5|658
1709806500000|2024-03-07 10:15:00|2351|2348.5|2355|2353|2357|2355.5|2351|2348.5|1058
1709806800000|2024-03-07 10:20:00|2356.5|2354|2347.5|2343.5|2356.5|2355.5|2347.5|2343.5|1312
1709807100000|2024-03-07 10:25:00|2347|2343|2349|2347|2349|2347.5|2345.5|2342|108
1709807400000|2024-03-07 10:30:00|2348|2346.5|2353.5|2350.5|2353.5|2350.5|2347|2345|1038
1709807700000|2024-03-07 10:35:00|2357|2353|2358|2355.5|2358|2356.5|2355|2353|154
1709808000000|2024-03-07 10:40:00|2357.5|2353.5|2357|2354|2358|2354.5|2352.5|2350|1080
1709808300000|2024-03-07 10:45:00|2356.5|2354.5|2353|2352|2357|2354.5|2352|2350.5|1131
1709808600000|2024-03-07 10:50:00|2352.5|2351.5|2354.5|2351.5|2354.5|2351.5|2346.5|2343.5|2084
1709808900000|2024-03-07 10:55:00|2355|2352|2361.5|2358.5|2368|2365.5|2354|2351|2910
1709809200000|2024-03-07 11:00:00|2362.5|2359|2366|2364|2370|2368.5|2362.5|2359|1375
1709809500000|2024-03-07 11:05:00|2366.5|2362.5|2360.5|2357.5|2366.5|2362.5|2360|2357.5|1202
1709809800000|2024-03-07 11:10:00|2360|2358|2358.5|2356.5|2360|2359|2354|2352|1618
1709810100000|2024-03-07 11:15:00|2358|2356|2354.5|2351.5|2358|2356|2351|2349|2274
1709810400000|2024-03-07 11:20:00|2356|2352|2356|2352.5|2356|2354|2356|2352|119
1709810700000|2024-03-07 11:25:00|2354.5|2353|2355.5|2354|2358|2356|2354.5|2353|695
1709811000000|2024-03-07 11:30:00|2355|2355|2356.5|2353|2358|2357|2355|2353|273
1709811300000|2024-03-07 11:35:00|2354|2351.5|2349|2347|2354|2351.5|2349|2346.5|395
1709811600000|2024-03-07 11:40:00|2349.5|2348|2351.5|2350|2351.5|2350|2349|2346|711
1709811900000|2024-03-07 11:45:00|2351|2349.5|2355|2353|2356|2353|2348.5|2346|2188
1709812200000|2024-03-07 11:50:00|2355.5|2350|2346|2343.5|2355.5|2350|2346|2343.5|291
1709812500000|2024-03-07 11:55:00|2345|2343|2349|2347|2351|2348.5|2344.5|2342|2229
1709812800000|2024-03-07 12:00:00|2348|2346.5|2346.5|2344|2348.5|2347|2346.5|2340.5|45
1709813100000|2024-03-07 12:05:00|2346|2341.5|2346|2344|2346|2344|2341|2340|1925
1709813400000|2024-03-07 12:10:00|2345.5|2343.5|2346.5|2344|2347|2344.5|2343|2340|1564
1709813700000|2024-03-07 12:15:00|2347|2345|2341.5|2340|2347|2345|2340.5|2336.5|1106
1709814000000|2024-03-07 12:20:00|2341|2339.5|2342.5|2339.5|2342.5|2339.5|2337|2335.5|1505
1709814300000|2024-03-07 12:25:00|2342|2340|2342|2340|2342.5|2340|2342|2340|0
1709814600000|2024-03-07 12:30:00|2343|2341.5|2342|2340.5|2343|2341.5|2340.5|2338|304
1709814900000|2024-03-07 12:35:00||2340||2340||2340||2340|43
1709815200000|2024-03-07 12:40:00|2341.5|2339.5|2341|2339.5|2341.5|2339.5|2340.5|2339.5|120
1709815500000|2024-03-07 12:45:00|2342|2341|2341.5|2339|2342.5|2341.5|2341.5|2339|389
1709815800000|2024-03-07 12:50:00|2338.5|2335.5|2336.5|2334.5|2338.5|2335.5|2336.5|2333.5|708
1709816100000|2024-03-07 12:55:00|2341.5|2339|2342.5|2340|2342.5|2341|2341|2339|898
1709816400000|2024-03-07 13:00:00|2343.5|2340.5|2343|2341|2345|2344|2343|2340.5|1199
1709816700000|2024-03-07 13:05:00|2340.5|2339|2343.5|2341|2343.5|2341.5|2339.5|2337|1295
1709817000000|2024-03-07 13:10:00|2344.5|2341.5|2348.5|2346.5|2348.5|2346.5|2343|2341|957
1709817300000|2024-03-07 13:15:00|2353.5|2347|2365|2362.5|2366.5|2364.5|2353.5|2347|649
1709817600000|2024-03-07 13:20:00|2364.5|2361|2374|2372.5|2374|2372.5|2358.5|2356|5563
1709817900000|2024-03-07 13:25:00|2373.5|2372|2378|2374.5|2380|2377|2372|2369.5|4888
1709818200000|2024-03-07 13:30:00|2377.5|2369.5|2396|2393.5|2396|2393.5|2374|2369.5|6167
1709818500000|2024-03-07 13:35:00|2394.5|2394|2397|2394|2399|2398|2393.5|2391.5|1832
1709818800000|2024-03-07 13:40:00|2395|2391|2411|2405.5|2414|2408|2393|2390.5|10290
1709819100000|2024-03-07 13:45:00|2410.5|2397.5|2392|2388.5|2410.5|2399|2389.5|2387|12981
1709819400000|2024-03-07 13:50:00|2390.5|2386|2405|2402|2405|2402|2388|2384.5|2359
1709819700000|2024-03-07 13:55:00|2407.5|2402.5|2426.5|2423|2428.5|2424|2407.5|2402.5|3455
1709820000000|2024-03-07 14:00:00|2425|2422|2412.5|2410.5|2425.5|2423|2410.5|2408.5|3556
1709820300000|2024-03-07 14:05:00|2413.5|2411|2404.5|2401|2415.5|2413.5|2401|2398.5|2863
1709820600000|2024-03-07 14:10:00|2402|2399|2400.5|2397.5|2402|2400.5|2392.5|2388.5|1939
1709820900000|2024-03-07 14:15:00|2400|2396|2388|2384.5|2400|2397|2383.5|2381.5|6630
1709821200000|2024-03-07 14:20:00|2388.5|2385|2384|2380.5|2391|2387.5|2383.5|2380|3432
1709821500000|2024-03-07 14:25:00|2383.5|2381|2384.5|2381|2385.5|2383.5|2383|2380|904
1709821800000|2024-03-07 14:30:00|2384|2380.5|2379|2376|2384|2381.5|2375|2372|1258
1709822100000|2024-03-07 14:35:00|2379.5|2376.5|2376.5|2373|2387|2384|2376|2372|3016
1709822400000|2024-03-07 14:40:00|2376|2373.5|2366|2362.5|2376|2373.5|2360|2357.5|3223
1709822700000|2024-03-07 14:45:00|2367|2365|2371|2369.5|2371|2369.5|2367|2365|4372
1709823000000|2024-03-07 14:50:00|2370|2369|2379|2377.5|2384.5|2381.5|2370|2369|2847
1709823300000|2024-03-07 14:55:00|2378.5|2377|2391.5|2388|2391.5|2388|2377.5|2375.5|1103
1709823600000|2024-03-07 15:00:00|2391|2385.5|2381.5|2379|2391|2385.5|2380.5|2377|1272
1709823900000|2024-03-07 15:05:00|2382|2380|2368.5|2366.5|2383|2381.5|2368.5|2366.5|2540
1709824200000|2024-03-07 15:10:00|2370|2367|2375.5|2371.5|2376.5|2374|2370|2367|1241
1709824500000|2024-03-07 15:15:00|2375|2372|2367.5|2366|2375|2373.5|2367.5|2366|1814
1709824800000|2024-03-07 15:20:00|2369|2368|2370.5|2368|2374|2372.5|2365|2364|2491
1709825100000|2024-03-07 15:25:00|2370|2368.5|2373.5|2371.5|2374|2372.5|2368|2366|590
1709825400000|2024-03-07 15:30:00|2373|2371|2364.5|2364|2373|2371|2364.5|2361.5|621
1709825700000|2024-03-07 15:35:00|2362.5|2362.5|2365.5|2364|2366.5|2364.5|2357.5|2357|1649
1709826000000|2024-03-07 15:40:00|2366|2364.5|2362.5|2360.5|2367|2366|2362.5|2359.5|339
1709826300000|2024-03-07 15:45:00|2361|2360|2362.5|2361|2366|2364|2361|2359.5|3268
1709826600000|2024-03-07 15:50:00|2358.5|2356|2356|2355|2358.5|2356.5|2353.5|2351.5|3239
1709826900000|2024-03-07 15:55:00|2357|2356|2370.5|2368.5|2370.5|2369|2356.5|2355|5387
1709827200000|2024-03-07 16:00:00|2371.5|2370|2381.5|2379|2382|2381.5|2371.5|2370|3896
1709827500000|2024-03-07 16:05:00|2381|2379.5|2377.5|2375|2382|2380|2377.5|2375|1424
1709827800000|2024-03-07 16:10:00|2377|2374|2369.5|2368|2377|2374.5|2364|2362.5|3558
1709828100000|2024-03-07 16:15:00|2370.5|2368.5|2370|2368.5|2375|2373|2369.5|2368.5|1636
1709828400000|2024-03-07 16:20:00|2369|2368|2370.5|2369|2370.5|2369.5|2368|2367.5|955
1709828700000|2024-03-07 16:25:00|2370|2369.5|2376|2351.5|2376.5|2374|2368|2350.5|3463
1709798400000|2024-03-07 08:00:00|2343|2337.5|2343.5|2338|2349|2338.5|2341.5|2337.5|448
1709798700000|2024-03-07 08:05:00|2342|2338.5|2364|2358.5|2367|2358.5|2342|2338.5|1311
1709799000000|2024-03-07 08:10:00|2362|2358|2372|2368.5|2372|2368.5|2362|2358|953
1709799300000|2024-03-07 08:15:00|2375|2369|2393|2388|2393.5|2390.5|2375|2369|4320
1709799600000|2024-03-07 08:20:00|2392.5|2385.5|2361.5|2356.5|2392.5|2385.5|2360.5|2355.5|2433
1709799900000|2024-03-07 08:25:00|2364.5|2357|2375|2370|2380|2374.5|2364.5|2356|1666
1709800200000|2024-03-07 08:30:00|2367|2362|2353|2349|2369.5|2365.5|2351.5|2349|3447
1709800500000|2024-03-07 08:35:00|2353.5|2349.5|2355|2351|2355.5|2353.5|2341|2337.5|3315
1709800800000|2024-03-07 08:40:00|2354.5|2350.5|2355|2352|2360.5|2356.5|2345.5|2342|2470
1709801100000|2024-03-07 08:45:00|2357|2352.5|2349.5|2346|2358|2356.5|2334|2330|4356
1709801400000|2024-03-07 08:50:00|2350|2347|2352|2347.5|2352.5|2350.5|2348|2343|2235
1709801700000|2024-03-07 08:55:00|2351.5|2347|2345.5|2341|2353|2350.5|2342.5|2338.5|5386
1709802000000|2024-03-07 09:00:00|2345|2341.5|2335|2331|2352.5|2348.5|2335|2330.5|1434
1709802300000|2024-03-07 09:05:00|2335.5|2331.5|2349|2345|2350.5|2347.5|2332.5|2331.5|3374
1709802600000|2024-03-07 09:10:00|2349.5|2345.5|2359.5|2357|2367.5|2363.5|2349|2345|1964
1709802900000|2024-03-07 09:15:00|2360|2356.5|2355.5|2352|2370.5|2368.5|2355.5|2352|5172
1709803200000|2024-03-07 09:20:00|2355|2349.5|2355|2351.5|2355|2352.5|2347.5|2346|1222
1709803500000|2024-03-07 09:25:00|2356|2353.5|2345|2343.5|2359.5|2357|2345|2343.5|1682
1709803800000|2024-03-07 09:30:00|2346.5|2344|2342.5|2339|2353.5|2351.5|2336|2332|5139
1709804100000|2024-03-07 09:35:00|2340.5|2337.5|2343.5|2341.5|2344|2341.5|2338|2334.5|2047
1709804400000|2024-03-07 09:40:00|2345.5|2343|2343|2341|2350.5|2348|2341.5|2339.5|2446
1709804700000|2024-03-07 09:45:00|2342.5|2342.5|2339.5|2336.5|2345.5|2344|2339|2336|1125
1709805000000|2024-03-07 09:50:00|2340|2339|2343.5|2341|2348|2346.5|2339|2336|5076
1709805300000|2024-03-07 09:55:00|2345|2341.5|2344|2341.5|2345|2343.5|2343.5|2341|340
1709805600000|2024-03-07 10:00:00|2343.5|2342|2350.5|2348.5|2353|2351.5|2343|2342|2333
1709805900000|2024-03-07 10:05:00|2349.5|2348|2355|2352.5|2355.5|2354|2345|2343|1256
1709806200000|2024-03-07 10:10:00|2354|2350|2351.5|2349.5|2354.5|2350|2350|2348.5|658
1709806500000|2024-03-07 10:15:00|2351|2348.5|2355|2353|2357|2355.5|2351|2348.5|1058
1709806800000|2024-03-07 10:20:00|2356.5|2354|2347.5|2343.5|2356.5|2355.5|2347.5|2343.5|1312
1709807100000|2024-03-07 10:25:00|2347|2343|2349|2347|2349|2347.5|2345.5|2342|108
1709807400000|2024-03-07 10:30:00|2348|2346.5|2353.5|2350.5|2353.5|2350.5|2347|2345|1038
1709807700000|2024-03-07 10:35:00|2357|2353|2358|2355.5|2358|2356.5|2355|2353|154
1709808000000|2024-03-07 10:40:00|2357.5|2353.5|2357|2354|2358|2354.5|2352.5|2350|1080
1709808300000|2024-03-07 10:45:00|2356.5|2354.5|2353|2352|2357|2354.5|2352|2350.5|1131
1709808600000|2024-03-07 10:50:00|2352.5|2351.5|2354.5|2351.5|2354.5|2351.5|2346.5|2343.5|2084
1709808900000|2024-03-07 10:55:00|2355|2352|2361.5|2358.5|2368|2365.5|2354|2351|2910
1709809200000|2024-03-07 11:00:00|2362.5|2359|2366|2364|2370|2368.5|2362.5|2359|1375
1709809500000|2024-03-07 11:05:00|2366.5|2362.5|2360.5|2357.5|2366.5|2362.5|2360|2357.5|1202
1709809800000|2024-03-07 11:10:00|2360|2358|2358.5|2356.5|2360|2359|2354|2352|1618
1709810100000|2024-03-07 11:15:00|2358|2356|2354.5|2351.5|2358|2356|2351|2349|2274
1709810400000|2024-03-07 11:20:00|2356|2352|2356|2352.5|2356|2354|2356|2352|119
1709810700000|2024-03-07 11:25:00|2354.5|2353|2355.5|2354|2358|2356|2354.5|2353|695
1709811000000|2024-03-07 11:30:00|2355|2355|2356.5|2353|2358|2357|2355|2353|273
1709811300000|2024-03-07 11:35:00|2354|2351.5|2349|2347|2354|2351.5|2349|2346.5|395
1709811600000|2024-03-07 11:40:00|2349.5|2348|2351.5|2350|2351.5|2350|2349|2346|711
1709811900000|2024-03-07 11:45:00|2351|2349.5|2355|2353|2356|2353|2348.5|2346|2188
1709812200000|2024-03-07 11:50:00|2355.5|2350|2346|2343.5|2355.5|2350|2346|2343.5|291
1709812500000|2024-03-07 11:55:00|2345|2343|2349|2347|2351|2348.5|2344.5|2342|2229
1709812800000|2024-03-07 12:00:00|2348|2346.5|2346.5|2344|2348.5|2347|2346.5|2340.5|45
1709813100000|2024-03-07 12:05:00|2346|2341.5|2346|2344|2346|2344|2341|2340|1925
1709813400000|2024-03-07 12:10:00|2345.5|2343.5|2346.5|2344|2347|2344.5|2343|2340|1564
1709813700000|2024-03-07 12:15:00|2347|2345|2341.5|2340|2347|2345|2340.5|2336.5|1106
1709814000000|2024-03-07 12:20:00|2341|2339.5|2342.5|2339.5|2342.5|2339.5|2337|2335.5|1505
1709814300000|2024-03-07 12:25:00|2342|2340|2342|2340|2342.5|2340|2342|2340|0
1709814600000|2024-03-07 12:30:00|2343|2341.5|2342|2340.5|2343|2341.5|2340.5|2338|304
1709814900000|2024-03-07 12:35:00||2340||2340||2340||2340|43
1709815200000|2024-03-07 12:40:00|2341.5|2339.5|2341|2339.5|2341.5|2339.5|2340.5|2339.5|120
1709815500000|2024-03-07 12:45:00|2342|2341|2341.5|2339|2342.5|2341.5|2341.5|2339|389
1709815800000|2024-03-07 12:50:00|2338.5|2335.5|2336.5|2334.5|2338.5|2335.5|2336.5|2333.5|708
1709816100000|2024-03-07 12:55:00|2341.5|2339|2342.5|2340|2342.5|2341|2341|2339|898
1709816400000|2024-03-07 13:00:00|2343.5|2340.5|2343|2341|2345|2344|2343|2340.5|1199
1709816700000|2024-03-07 13:05:00|2340.5|2339|2343.5|2341|2343.5|2341.5|2339.5|2337|1295
1709817000000|2024-03-07 13:10:00|2344.5|2341.5|2348.5|2346.5|2348.5|2346.5|2343|2341|957
1709817300000|2024-03-07 13:15:00|2353.5|2347|2365|2362.5|2366.5|2364.5|2353.5|2347|649
1709817600000|2024-03-07 13:20:00|2364.5|2361|2374|2372.5|2374|2372.5|2358.5|2356|5563
1709817900000|2024-03-07 13:25:00|2373.5|2372|2378|2374.5|2380|2377|2372|2369.5|4888
1709818200000|2024-03-07 13:30:00|2377.5|2369.5|2396|2393.5|2396|2393.5|2374|2369.5|6167
1709818500000|2024-03-07 13:35:00|2394.5|2394|2397|2394|2399|2398|2393.5|2391.5|1832
1709818800000|2024-03-07 13:40:00|2395|2391|2411|2405.5|2414|2408|2393|2390.5|10290
1709819100000|2024-03-07 13:45:00|2410.5|2397.5|2392|2388.5|2410.5|2399|2389.5|2387|12981
1709819400000|2024-03-07 13:50:00|2390.5|2386|2405|2402|2405|2402|2388|2384.5|2359
1709819700000|2024-03-07 13:55:00|2407.5|2402.5|2426.5|2423|2428.5|2424|2407.5|2402.5|3455
1709820000000|2024-03-07 14:00:00|2425|2422|2412.5|2410.5|2425.5|2423|2410.5|2408.5|3556
1709820300000|2024-03-07 14:05:00|2413.5|2411|2404.5|2401|2415.5|2413.5|2401|2398.5|2863
1709820600000|2024-03-07 14:10:00|2402|2399|2400.5|2397.5|2402|2400.5|2392.5|2388.5|1939
1709820900000|2024-03-07 14:15:00|2400|2396|2388|2384.5|2400|2397|2383.5|2381.5|6630
1709821200000|2024-03-07 14:20:00|2388.5|2385|2384|2380.5|2391|2387.5|2383.5|2380|3432
1709821500000|2024-03-07 14:25:00|2383.5|2381|2384.5|2381|2385.5|2383.5|2383|2380|904
1709821800000|2024-03-07 14:30:00|2384|2380.5|2379|2376|2384|2381.5|2375|2372|1258
1709822100000|2024-03-07 14:35:00|2379.5|2376.5|2376.5|2373|2387|2384|2376|2372|3016
1709822400000|2024-03-07 14:40:00|2376|2373.5|2366|2362.5|2376|2373.5|2360|2357.5|3223
1709822700000|2024-03-07 14:45:00|2367|2365|2371|2369.5|2371|2369.5|2367|2365|4372
1709823000000|2024-03-07 14:50:00|2370|2369|2379|2377.5|2384.5|2381.5|2370|2369|2847
1709823300000|2024-03-07 14:55:00|2378.5|2377|2391.5|2388|2391.5|2388|2377.5|2375.5|1103
1709823600000|2024-03-07 15:00:00|2391|2385.5|2381.5|2379|2391|2385.5|2380.5|2377|1272
1709823900000|2024-03-07 15:05:00|2382|2380|2368.5|2366.5|2383|2381.5|2368.5|2366.5|2540
1709824200000|2024-03-07 15:10:00|2370|2367|2375.5|2371.5|2376.5|2374|2370|2367|1241
1709824500000|2024-03-07 15:15:00|2375|2372|2367.5|2366|2375|2373.5|2367.5|2366|1814
1709824800000|2024-03-07 15:20:00|2369|2368|2370.5|2368|2374|2372.5|2365|2364|2491
1709825100000|2024-03-07 15:25:00|2370|2368.5|2373.5|2371.5|2374|2372.5|2368|2366|590
1709825400000|2024-03-07 15:30:00|2373|2371|2364.5|2364|2373|2371|2364.5|2361.5|621
1709825700000|2024-03-07 15:35:00|2362.5|2362.5|2365.5|2364|2366.5|2364.5|2357.5|2357|1649
1709826000000|2024-03-07 15:40:00|2366|2364.5|2362.5|2360.5|2367|2366|2362.5|2359.5|339
1709826300000|2024-03-07 15:45:00|2361|2360|2362.5|2361|2366|2364|2361|2359.5|3268
1709826600000|2024-03-07 15:50:00|2358.5|2356|2356|2355|2358.5|2356.5|2353.5|2351.5|3239
1709826900000|2024-03-07 15:55:00|2357|2356|2370.5|2368.5|2370.5|2369|2356.5|2355|5387
1709827200000|2024-03-07 16:00:00|2371.5|2370|2381.5|2379|2382|2381.5|2371.5|2370|3896
1709827500000|2024-03-07 16:05:00|2381|2379.5|2377.5|2375|2382|2380|2377.5|2375|1424
1709827800000|2024-03-07 16:10:00|2377|2374|2369.5|2368|2377|2374.5|2364|2362.5|3558
1709828100000|2024-03-07 16:15:00|2370.5|2368.5|2370|2368.5|2375|2373|2369.5|2368.5|1636
1709828400000|2024-03-07 16:20:00|2369|2368|2370.5|2369|2370.5|2369.5|2368|2367.5|955
1709828700000|2024-03-07 16:25:00|2370|2369.5|2376|2351.5|2376.5|2374|2368|2350.5|3463
1709884800000|2024-03-08 08:00:00|2313|2305|2351.5|2345.5|2361.5|2357.5|2313|2305|8275
1709885100000|2024-03-08 08:05:00|2347.5|2344|2314.5|2309.5|2364|2357|2307.5|2306|10515
1709885400000|2024-03-08 08:10:00|2312.5|2311.5|2309|2304|2317|2314.5|2298|2294|8070
1709885700000|2024-03-08 08:15:00|2303|2301.5|2327.5|2323|2327.5|2325.5|2299|2295.5|11404
1709886000000|2024-03-08 08:20:00|2326.5|2321.5|2333.5|2329.5|2333.5|2329.5|2322|2320|3482
1709886300000|2024-03-08 08:25:00|2332|2329|2327.5|2323.5|2333.5|2330.5|2323.5|2320.5|11024
1709886600000|2024-03-08 08:30:00|2327|2323|2327.5|2324.5|2340.5|2337|2326.5|2323|5420
1709886900000|2024-03-08 08:35:00|2326.5|2323.5|2328|2324.5|2330.5|2327|2320|2317.5|3671
1709887200000|2024-03-08 08:40:00|2327.5|2324|2337.5|2334|2338.5|2334|2325.5|2322.5|1143
1709887500000|2024-03-08 08:45:00|2337|2333.5|2333|2330|2337|2334|2333|2330|1730
1709887800000|2024-03-08 08:50:00|2332.5|2329.5|2347.5|2345|2347.5|2345|2327.5|2324.5|1288
1709888100000|2024-03-08 08:55:00|2347|2346|2340.5|2339|2350|2346|2340|2339|3657
1709888400000|2024-03-08 09:00:00|2339.5|2338.5|2332|2330|2339.5|2338.5|2331|2330|240
1709888700000|2024-03-08 09:05:00|2333.5|2328|2326|2324.5|2339.5|2337|2325.5|2321.5|3243
1709889000000|2024-03-08 09:10:00|2325.5|2325|2325|2323.5|2329.5|2328|2325|2323|1024
1709889300000|2024-03-08 09:15:00|2320|2317.5|2323.5|2321.5|2326.5|2323.5|2320|2317|1578
1709889600000|2024-03-08 09:20:00|2323|2320|2328|2326.5|2330|2327|2323|2320|1153
1709889900000|2024-03-08 09:25:00|2327|2325.5|2333|2329.5|2339.5|2335.5|2327|2325|1447
1709890200000|2024-03-08 09:30:00|2333.5|2330|2334|2331|2334.5|2331.5|2332|2329.5|106
1709890500000|2024-03-08 09:35:00|2335|2333|2333|2329.5|2337|2335|2332.5|2329.5|1862
1709890800000|2024-03-08 09:40:00|2334|2330|2334|2331.5|2334|2332|2332.5|2330|288
1709891100000|2024-03-08 09:45:00|2332.5|2332|2338|2335.5|2340|2337.5|2332.5|2331.5|665
1709891400000|2024-03-08 09:50:00|2337|2334.5|2337|2334|2339|2335.5|2335|2332|1226
1709891700000|2024-03-08 09:55:00|2336.5|2333.5|2343.5|2338.5|2343.5|2338.5|2335|2333.5|1427
1709892000000|2024-03-08 10:00:00|2343|2338|2341|2337|2343.5|2339|2337.5|2335|576
1709892300000|2024-03-08 10:05:00|2340.5|2338|2345.5|2342.5|2345.5|2342.5|2338|2336.5|1354
1709892600000|2024-03-08 10:10:00|2347|2344|2354.5|2351.5|2354.5|2352|2347|2344|2817
1709892900000|2024-03-08 10:15:00|2353|2351|2357.5|2353|2363|2359.5|2352.5|2350.5|864
1709893200000|2024-03-08 10:20:00|2357|2353.5|2355.5|2353|2357|2354.5|2355|2353|4455
1709893500000|2024-03-08 10:25:00|2353.5|2351|2350|2347.5|2354.5|2351|2349.5|2347|1643
1709893800000|2024-03-08 10:30:00|2350.5|2348.5|2351.5|2348|2354|2351.5|2350|2348|1085
1709894100000|2024-03-08 10:35:00|2352.5|2348.5|2343.5|2340.5|2352.5|2349|2342|2340.5|1469
1709894400000|2024-03-08 10:40:00|2342|2343|2339.5|2335.5|2344|2343|2338.5|2335.5|2191
1709894700000|2024-03-08 10:45:00|2337|2336|2338.5|2336|2339.5|2337.5|2337|2333.5|530
1709895000000|2024-03-08 10:50:00|2339.5|2337|2334.5|2332.5|2341|2339|2334.5|2332|22
1709895300000|2024-03-08 10:55:00|2334|2332|2337.5|2335.5|2337.5|2335.5|2333|2331.5|253
1709895600000|2024-03-08 11:00:00|2337|2335|2343.5|2341.5|2343.5|2341.5|2337|2335|847
1709895900000|2024-03-08 11:05:00|2345|2342.5|2345|2341.5|2345|2344|2344|2341.5|420
1709896200000|2024-03-08 11:10:00|2344.5|2340|2336|2332|2344.5|2340|2336|2332|4
1709896500000|2024-03-08 11:15:00|2335|2331.5|2336.5|2335|2338|2335.5|2335|2331.5|271
1709896800000|2024-03-08 11:20:00|2338|2335.5|2334.5|2332.5|2338|2336|2334.5|2332.5|188
1709897100000|2024-03-08 11:25:00|2334|2332|2331.5|2330|2335|2332|2331.5|2330|30
1709897400000|2024-03-08 11:30:00|2332|2331|2334.5|2332.5|2335|2332.5|2332|2330.5|78
1709897700000|2024-03-08 11:35:00|2336|2333|2337.5|2335.5|2338|2335.5|2335|2333|1719
1709898000000|2024-03-08 11:40:00|2335.5|2334|2337|2333.5|2337|2334|2331|2329.5|2061
1709898300000|2024-03-08 11:45:00|2336.5|2335.5|2340|2337|2342|2339|2336.5|2335.5|1136
1709898600000|2024-03-08 11:50:00|2339.5|2337.5|2351|2347.5|2351|2347.5|2339.5|2337.5|1909
1709898900000|2024-03-08 11:55:00|2352|2348|2354|2352|2354|2352|2351.5|2348|649
1709899200000|2024-03-08 12:00:00|2357.5|2350|2356.5|2352|2357.5|2354|2351.5|2349|741
1709899500000|2024-03-08 12:05:00|2357.5|2355|2363.5|2361.5|2366|2362.5|2357|2354.5|1068
1709899800000|2024-03-08 12:10:00|2361|2358.5|2357.5|2354|2361|2358.5|2357.5|2354|1226
1709900100000|2024-03-08 12:15:00|2358|2353.5|2352|2350|2358|2354|2352|2350|566
1709900400000|2024-03-08 12:20:00|2352.5|2352|2354.5|2352|2355|2352|2351|2349.5|813
1709900700000|2024-03-08 12:25:00|2355|2355|2359.5|2357|2359.5|2357|2354|2355|114
1709901000000|2024-03-08 12:30:00|2362|2358|2385.5|2383|2385.5|2383|2362|2358|4037
1709901300000|2024-03-08 12:35:00|2385|2383.5|2389|2387|2390.5|2387.5|2384.5|2383|1928
1709901600000|2024-03-08 12:40:00|2390|2387.5|2393.5|2391|2393.5|2391|2388|2384.5|997
1709901900000|2024-03-08 12:45:00|2394|2393.5|2389.5|2386|2400|2399|2388.5|2386|2513
1709902200000|2024-03-08 12:50:00|2392|2386.5|2394|2391.5|2394|2392.5|2392|2386.5|1169
1709902500000|2024-03-08 12:55:00|2393.5|2392|2389|2385.5|2394|2392|2389|2385.5|887
1709902800000|2024-03-08 13:00:00|2388.5|2386|2388|2385.5|2390.5|2386|2385.5|2382.5|2046
1709903100000|2024-03-08 13:05:00|2387.5|2382.5|2373.5|2371|2387.5|2383|2372.5|2370.5|3583
1709903400000|2024-03-08 13:10:00|2373|2370|2370.5|2367.5|2373.5|2370.5|2370.5|2367.5|1388
1709903700000|2024-03-08 13:15:00|2371|2368|2361|2357|2371|2369|2361|2357|2238
1709904000000|2024-03-08 13:20:00|2360.5|2357.5|2366|2362.5|2366.5|2363.5|2359|2357|3293
1709904300000|2024-03-08 13:25:00|2365.5|2363|2358.5|2352.5|2366.5|2364|2356|2352.5|1188
1709904600000|2024-03-08 13:30:00|2358|2337|2375.5|2372.5|2381.5|2377.5|2338|2320.5|7310
1709904900000|2024-03-08 13:35:00|2377.5|2373|2379.5|2376.5|2382.5|2378|2376|2372|2800
1709905200000|2024-03-08 13:40:00|2380|2377|2377|2373|2383|2379|2373|2371.5|5495
1709905500000|2024-03-08 13:45:00|2382.5|2378|2374.5|2371|2387.5|2384.5|2366|2361.5|18814
1709905800000|2024-03-08 13:50:00|2369|2365|2374.5|2371.5|2376|2372.5|2369|2365|2799
1709906100000|2024-03-08 13:55:00|2374|2369.5|2378.5|2375.5|2378.5|2376.5|2373.5|2369.5|708
1709906400000|2024-03-08 14:00:00|2377|2373.5|2373.5|2371|2377|2374|2373.5|2371|280
1709906700000|2024-03-08 14:05:00|2373|2368|2377.5|2374.5|2377.5|2374.5|2366.5|2366|1640
1709907000000|2024-03-08 14:10:00|2377|2375|2375.5|2372|2384|2379|2372|2368.5|11955
1709907300000|2024-03-08 14:15:00|2373|2372.5|2374|2372|2375.5|2373.5|2373|2371.5|1022
1709907600000|2024-03-08 14:20:00|2373.5|2371|2377|2374.5|2377.5|2376|2372.5|2370.5|1431
1709907900000|2024-03-08 14:25:00|2377.5|2375|2372.5|2369.5|2377.5|2375|2368|2366|4194
1709908200000|2024-03-08 14:30:00|2373|2369|2375.5|2373|2379|2378.5|2371|2367|11142
1709908500000|2024-03-08 14:35:00|2374.5|2372.5|2379|2376.5|2382.5|2381.5|2373.5|2371|18044
1709908800000|2024-03-08 14:40:00|2380|2377|2402.5|2400.5|2408|2404.5|2379.5|2377|23883
1709909100000|2024-03-08 14:45:00|2402|2401.5|2408.5|2406|2414|2411|2401.5|2400|11579
1709909400000|2024-03-08 14:50:00|2411|2407|2414|2411.5|2421|2418|2409.5|2407|7330
1709909700000|2024-03-08 14:55:00|2414.5|2412|2412|2410.5|2415.5|2413.5|2411.5|2408.5|1548
1709910000000|2024-03-08 15:00:00|2414.5|2411|2416.5|2413.5|2419|2416.5|2412|2410.5|2861
1709910300000|2024-03-08 15:05:00|2419|2416|2414.5|2413|2422|2419|2414.5|2412|1837
1709910600000|2024-03-08 15:10:00|2415|2412.5|2415.5|2413.5|2417|2414.5|2413.5|2411.5|1528
1709910900000|2024-03-08 15:15:00|2414|2413|2409.5|2408.5|2415.5|2413|2407|2406|2637
1709911200000|2024-03-08 15:20:00|2411|2409|2421|2419|2421|2419|2411|2408.5|2294
1709911500000|2024-03-08 15:25:00|2420|2419.5|2422.5|2422|2424.5|2423|2418.5|2417.5|3790
1709911800000|2024-03-08 15:30:00|2423|2421.5|2414|2412.5|2424|2423|2412.5|2410.5|3442
1709912100000|2024-03-08 15:35:00|2416|2413|2422.5|2421.5|2424.5|2422.5|2413.5|2412.5|5745
1709912400000|2024-03-08 15:40:00|2423|2421|2417|2415|2423|2421|2416|2414|2013
1709912700000|2024-03-08 15:45:00|2416|2414|2420|2418.5|2420|2418.5|2413|2411|3153
1709913000000|2024-03-08 15:50:00|2419|2417|2422|2420.5|2422.5|2420.5|2418.5|2417|2443
1709913300000|2024-03-08 15:55:00|2421.5|2420|2416.5|2415|2422|2420|2416.5|2415|2332
1709913600000|2024-03-08 16:00:00|2416|2414.5|2412|2409.5|2416|2414.5|2411|2409|2506
1709913900000|2024-03-08 16:05:00|2411|2409|2404|2402.5|2412|2410|2404|2402.5|7792
1709914200000|2024-03-08 16:10:00|2403.5|2400|2402|2400.5|2404.5|2402.5|2400.5|2399.5|2328
1709914500000|2024-03-08 16:15:00|2402.5|2401|2413.5|2411.5|2413.5|2411.5|2402|2401|7166
1709914800000|2024-03-08 16:20:00|2413|2412.5|2408|2407|2416|2414.5|2408|2407|6504
1709915100000|2024-03-08 16:25:00|2409|2407.5|2403|2400.5|2409|2407.5|2399.5|2397|6660
1710144000000|2024-03-11 08:00:00|2389.5|2383|2419.5|2411.5|2439|2428.5|2389|2381.5|8701
1710144300000|2024-03-11 08:05:00|2415.5|2407.5|2449.5|2444|2449.5|2444|2415|2407.5|7983
1710144600000|2024-03-11 08:10:00|2450|2443.5|2479.5|2473.5|2497|2493|2441.5|2437|14892
1710144900000|2024-03-11 08:15:00|2479|2470|2449.5|2444|2479|2470|2448|2440.5|6448
1710145200000|2024-03-11 08:20:00|2449|2442.5|2461.5|2457|2469.5|2463.5|2447|2441.5|7787
1710145500000|2024-03-11 08:25:00|2465|2454|2462|2458|2466.5|2461.5|2461|2454|1228
1710145800000|2024-03-11 08:30:00|2464.5|2460.5|2478|2474|2478|2475|2464|2460.5|3817
1710146100000|2024-03-11 08:35:00|2477.5|2478.5|2493|2490|2493.5|2490|2476|2477.5|4317
1710146400000|2024-03-11 08:40:00|2491|2488|2492|2488|2498|2496.5|2488.5|2483|4618
1710146700000|2024-03-11 08:45:00|2491.5|2488.5|2488.5|2485.5|2493.5|2491.5|2488|2484|1828
1710147000000|2024-03-11 08:50:00|2488|2482.5|2498|2496.5|2502.5|2500|2486.5|2482.5|3036
1710147300000|2024-03-11 08:55:00|2496.5|2494|2505|2502.5|2505|2502.5|2494|2490|3282
1710147600000|2024-03-11 09:00:00|2506|2503|2513|2511|2514|2511|2502|2499|9110
1710147900000|2024-03-11 09:05:00|2509.5|2506.5|2501.5|2500|2509.5|2506.5|2499.5|2496.5|11802
1710148200000|2024-03-11 09:10:00|2502|2500.5|2486|2483|2502|2500.5|2482.5|2480|12888
1710148500000|2024-03-11 09:15:00|2485.5|2483.5|2499|2496.5|2503|2501|2480.5|2477.5|8566
1710148800000|2024-03-11 09:20:00|2501.5|2497|2490.5|2489|2501.5|2499|2481|2478.5|9709
1710149100000|2024-03-11 09:25:00|2491.5|2489.5|2487|2484.5|2491.5|2490|2486.5|2484.5|3365
1710149400000|2024-03-11 09:30:00|2486.5|2483|2487|2484.5|2487|2484.5|2480|2478|3022
1710149700000|2024-03-11 09:35:00|2487.5|2485.5|2481.5|2479|2491|2488.5|2479.5|2477|3529
1710150000000|2024-03-11 09:40:00|2482|2479.5|2486.5|2483.5|2486.5|2483.5|2480.5|2478.5|4956
1710150300000|2024-03-11 09:45:00|2485|2484.5|2488|2485.5|2489|2487.5|2485|2483|4186
1710150600000|2024-03-11 09:50:00|2487|2484.5|2494|2491.5|2494.5|2492|2487|2484.5|5593
1710150900000|2024-03-11 09:55:00|2494.5|2492|2491|2488.5|2494.5|2492|2488.5|2484.5|4126
1710151200000|2024-03-11 10:00:00|2490.5|2489|2492.5|2489.5|2494|2493|2490.5|2489|736
1710151500000|2024-03-11 10:05:00|2499.5|2495|2501.5|2500.5|2502|2500.5|2498.5|2495|4618
1710151800000|2024-03-11 10:10:00|2502|2501|2513.5|2511|2514|2511.5|2499.5|2498|7748
1710152100000|2024-03-11 10:15:00|2513|2510.5|2515.5|2515|2523|2521|2511.5|2509.5|4529
1710152400000|2024-03-11 10:20:00|2517|2514|2508|2505|2518|2515.5|2507.5|2505|7760
1710152700000|2024-03-11 10:25:00|2509.5|2508.5|2508|2505.5|2513.5|2510|2506|2503.5|2886
1710153000000|2024-03-11 10:30:00|2507.5|2508|2513.5|2511.5|2513.5|2511.5|2507.5|2508|1856
1710153300000|2024-03-11 10:35:00|2516.5|2513.5|2511|2508|2518|2515|2511|2508|2401
1710153600000|2024-03-11 10:40:00|2510|2508.5|2508|2506|2511|2508.5|2508|2506|2210
1710153900000|2024-03-11 10:45:00|2508.5|2508.5|2509.5|2508|2511|2508.5|2507.5|2507|978
1710154200000|2024-03-11 10:50:00|2511|2508.5|2506|2503.5|2511|2508.5|2505|2503.5|3589
1710154500000|2024-03-11 10:55:00|2505|2504|2499.5|2497.5|2506|2504|2499.5|2497.5|2249
1710154800000|2024-03-11 11:00:00|2499|2496|2500.5|2497.5|2502|2499|2495.5|2493.5|3633
1710155100000|2024-03-11 11:05:00|2500||2500||2500||2500||54
1710155400000|2024-03-11 11:10:00|2499.5|2498|2502.5|2501.5|2505|2502.5|2499.5|2497.5|1647
1710155700000|2024-03-11 11:15:00|2503|2502|2503.5|2501.5|2503.5|2502|2503|2501.5|1430
1710156000000|2024-03-11 11:20:00|2504|2501|2503|2500|2504|2501|2499.5|2497.5|4110
1710156300000|2024-03-11 11:25:00|2503.5|2503|2520.5|2518.5|2522|2519|2503.5|2503|2259
1710156600000|2024-03-11 11:30:00|2520|2517.5|2522|2519|2522|2520|2519.5|2517.5|2447
1710156900000|2024-03-11 11:35:00|2521|2519.5|2523|2521.5|2523.5|2522|2521|2519.5|2559
1710157200000|2024-03-11 11:40:00|2522.5|2520.5|2528.5|2525.5|2528.5|2526.5|2522.5|2520.5|2416
1710157500000|2024-03-11 11:45:00|2526.5|2525|2535.5|2534.5|2539|2537|2526|2523.5|1736
1710157800000|2024-03-11 11:50:00|2536|2535|2523|2521|2536|2535|2521.5|2520|2833
1710158100000|2024-03-11 11:55:00|2523.5|2520.5|2528.5|2526.5|2528.5|2526.5|2523|2520.5|3120
1710158400000|2024-03-11 12:00:00|2531.5|2525|2526|2523.5|2531.5|2526|2519.5|2517.5|1794
1710158700000|2024-03-11 12:05:00|2529|2526.5|2521|2518|2534|2531|2521|2517.5|2429
1710159000000|2024-03-11 12:10:00|2521.5|2518.5|2520|2517|2521.5|2519|2515.5|2513.5|1361
1710159300000|2024-03-11 12:15:00|2521|2517.5|2524.5|2523|2527.5|2525.5|2521|2517.5|1656
1710159600000|2024-03-11 12:20:00|2525|2523.5|2524.5|2522|2527|2526|2523.5|2522|1539
1710159900000|2024-03-11 12:25:00|2525|2524.5|2530|2528|2530|2528|2525|2524.5|983
1710160200000|2024-03-11 12:30:00|2525.5|2524|2513.5|2511.5|2525.5|2524|2512.5|2510.5|1760
1710160500000|2024-03-11 12:35:00|2514.5|2512|2516|2513.5|2516.5|2514.5|2513.5|2512|373
1710160800000|2024-03-11 12:40:00|2516.5|2514|2516|2513.5|2516.5|2514.5|2515.5|2513.5|0
1710161100000|2024-03-11 12:45:00|2514.5|2512|2510.5|2508.5|2514.5|2512|2509|2508|1398
1710161400000|2024-03-11 12:50:00|2513|2510.5|2520.5|2518|2520.5|2520|2513|2510.5|1515
1710161700000|2024-03-11 12:55:00|2525|2523|2522.5|2520|2525|2523|2520|2519.5|864
1710162000000|2024-03-11 13:00:00|2520.5|2519.5|2525|2522.5|2528.5|2525|2519.5|2517|2119
1710162300000|2024-03-11 13:05:00|2524.5|2523|2527|2524.5|2527|2524.5|2522.5|2521|1908
1710162600000|2024-03-11 13:10:00|2528|2527|2529|2527.5|2529|2527.5|2528|2527|600
1710162900000|2024-03-11 13:15:00|2530|2528|2533|2531|2533|2531|2530|2527.5|2384
1710163200000|2024-03-11 13:20:00|2532.5|2530.5|2530|2528.5|2533|2530.5|2526|2524.5|3167
1710163500000|2024-03-11 13:25:00|2529|2528|2517.5|2515|2529|2528|2517.5|2515|2305
1710163800000|2024-03-11 13:30:00|2515.5|2513.5|2505|2502.5|2515.5|2514|2505|2502|2054
1710164100000|2024-03-11 13:35:00|2512.5|2509|2517.5|2515|2521.5|2517.5|2512.5|2509|3033
1710164400000|2024-03-11 13:40:00|2517|2514|2515.5|2514|2517|2514.5|2515.5|2514|33
1710164700000|2024-03-11 13:45:00|2517|2515|2517.5|2515|2522|2520|2515.5|2513.5|2350
1710165000000|2024-03-11 13:50:00|2518.5|2515.5|2516.5|2515|2520|2518.5|2516.5|2515|471
1710165300000|2024-03-11 13:55:00|2515.5|2513.5|2514|2511.5|2516.5|2513.5|2507|2506.5|3353
1710165600000|2024-03-11 14:00:00|2513.5|2503.5|2501|2499|2513.5|2507|2500|2496|974
1710165900000|2024-03-11 14:05:00|2501.5|2499.5|2508|2505|2515|2513.5|2501.5|2499.5|8470
1710166200000|2024-03-11 14:10:00|2507.5|2503.5|2507|2504|2507.5|2505|2501.5|2499.5|5085
1710166500000|2024-03-11 14:15:00|2506.5|2503.5|2510.5|2508|2510.5|2508|2505.5|2503.5|3653
1710166800000|2024-03-11 14:20:00|2510|2509|2516|2513.5|2516|2513.5|2509|2509|663
1710167100000|2024-03-11 14:25:00|2517.5|2516|2517.5|2515.5|2521|2518.5|2516.5|2515.5|2599
1710167400000|2024-03-11 14:30:00|2518.5|2516|2519.5|2517.5|2519.5|2518.5|2518|2516|97
1710167700000|2024-03-11 14:35:00|2520|2518.5|2521|2519|2521|2519|2520|2518.5|52
1710168000000|2024-03-11 14:40:00|2520|2520.5|2518.5|2516.5|2523.5|2521.5|2515|2512.5|1243
1710168300000|2024-03-11 14:45:00|2522|2519.5|2525|2523.5|2525|2523.5|2522|2519.5|2511
1710168600000|2024-03-11 14:50:00|2522|2520.5|2520|2517|2522|2520.5|2520|2517|501
1710168900000|2024-03-11 14:55:00|2520.5|2519.5|2522|2521|2523|2521|2519.5|2517.5|1677
1710169200000|2024-03-11 15:00:00|2521.5|2520.5|2521|2518.5|2521.5|2520.5|2519|2517.5|17
1710169500000|2024-03-11 15:05:00|2520|2519.5|2519|2517.5|2522|2520|2518.5|2517.5|1444
1710169800000|2024-03-11 15:10:00|2518.5|2516|2517|2515.5|2519|2516|2510.5|2508|2253
1710170100000|2024-03-11 15:15:00|2516.5|2516|2520|2518|2521|2519.5|2516.5|2515|1722
1710170400000|2024-03-11 15:20:00|2524.5|2522.5|2524|2522.5|2526.5|2525|2520.5|2518.5|6922
1710170700000|2024-03-11 15:25:00|2523.5|2523|2527|2525.5|2527.5|2526|2523.5|2523|5755
1710171000000|2024-03-11 15:30:00|2528|2526.5|2532|2530|2535|2532.5|2527|2526.5|2217
1710171300000|2024-03-11 15:35:00|2533.5|2533|2532.5|2531|2535|2533|2531|2530|1735
1710171600000|2024-03-11 15:40:00|2533.5|2532.5|2529.5|2528.5|2533.5|2532.5|2529.5|2528.5|364
1710171900000|2024-03-11 15:45:00|2530|2529|2534|2533|2534.5|2533.5|2530|2529|2895
1710172200000|2024-03-11 15:50:00|2533.5|2533.5|2538|2537|2538|2537|2532.5|2532|3905
1710172500000|2024-03-11 15:55:00|2538.5|2537.5|2540.5|2539|2544|2542|2538.5|2537.5|5094
1710172800000|2024-03-11 16:00:00|2540|2539.5|2554|2552.5|2555|2553.5|2540|2539.5|3824
1710173100000|2024-03-11 16:05:00|2553.5|2553|2552|2550|2556|2555.5|2549|2546.5|9418
1710173400000|2024-03-11 16:10:00|2552.5|2551|2549|2547.5|2553.5|2551.5|2545.5|2543.5|4069
1710173700000|2024-03-11 16:15:00|2549.5|2548|2562|2560.5|2562.5|2561|2549.5|2548|4983
1710174000000|2024-03-11 16:20:00|2562.5|2560|2557.5|2556.5|2564|2562.5|2556.5|2555|6200
1710174300000|2024-03-11 16:25:00|2557|2557|2557|2556|2557.5|2557|2553.5|2551.5|8417
1710230400000|2024-03-12 08:00:00|2590|2582.5|2631.5|2622|2639|2629|2590|2582.5|11573
1710230700000|2024-03-12 08:05:00|2646.5|2622.5|2614.5|2610|2649|2640|2614.5|2610|12510
1710231000000|2024-03-12 08:10:00|2614|2606|2620|2612|2623|2621|2597.5|2592|6305
1710231300000|2024-03-12 08:15:00|2620.5|2612.5|2615|2610|2621.5|2619.5|2610.5|2606.5|3249
1710231600000|2024-03-12 08:20:00|2614.5|2612|2616.5|2610.5|2623|2618.5|2613.5|2608.5|2874
1710231900000|2024-03-12 08:25:00|2617|2611.5|2599.5|2595.5|2620|2614|2599.5|2595.5|2600
1710232200000|2024-03-12 08:30:00|2600|2596.5|2593.5|2589.5|2602|2598.5|2593.5|2589.5|3430
1710232500000|2024-03-12 08:35:00|2593|2588|2620.5|2616|2623|2619|2584.5|2582.5|12039
1710232800000|2024-03-12 08:40:00|2621.5|2616.5|2615.5|2612|2621.5|2616.5|2615|2610|582
1710233100000|2024-03-12 08:45:00|2615|2609.5|2615.5|2610.5|2615.5|2610.5|2601.5|2598|6866
1710233400000|2024-03-12 08:50:00|2614|2611|2617|2614|2617|2614|2613.5|2610|1520
1710233700000|2024-03-12 08:55:00|2616.5|2611|2608.5|2605.5|2616.5|2611|2602.5|2598.5|5551
1710234000000|2024-03-12 09:00:00|2610|2606|2614.5|2611.5|2615.5|2613|2610|2605.5|2696
1710234300000|2024-03-12 09:05:00|2614|2608|2613.5|2608.5|2614.5|2611.5|2611.5|2608|1181
1710234600000|2024-03-12 09:10:00|2613|2604|2609|2606|2613|2606|2600|2596|1524
1710234900000|2024-03-12 09:15:00|2609.5|2606.5|2611.5|2607.5|2613.5|2611.5|2609.5|2606.5|884
1710235200000|2024-03-12 09:20:00|2610|2606.5|2608|2604.5|2612|2608.5|2601.5|2597|2490
1710235500000|2024-03-12 09:25:00|2608.5|2605|2610|2607|2615.5|2612|2608.5|2605|1068
1710235800000|2024-03-12 09:30:00|2609.5|2606.5|2610|2607.5|2613.5|2610|2606.5|2602.5|2377
1710236100000|2024-03-12 09:35:00|2607.5|2607|2604|2601|2607.5|2607|2599.5|2595.5|5661
1710236400000|2024-03-12 09:40:00|2605.5|2602|2605.5|2603|2610|2608|2595.5|2590.5|12061
1710236700000|2024-03-12 09:45:00|2604.5|2601.5|2604|2600.5|2605|2603|2600|2597.5|2885
1710237000000|2024-03-12 09:50:00|2603.5|2601|2599.5|2596.5|2604|2601|2592.5|2590|3589
1710237300000|2024-03-12 09:55:00|2600|2600|2619|2615|2619|2615|2599|2600|4048
1710237600000|2024-03-12 10:00:00|2619.5|2615.5|2633|2629|2633|2629|2619.5|2615.5|3557
1710237900000|2024-03-12 10:05:00|2633.5|2630.5|2625|2621|2634.5|2630.5|2624|2620|2354
1710238200000|2024-03-12 10:10:00|2624|2620.5|2628|2624.5|2629|2625|2624|2620.5|1277
1710238500000|2024-03-12 10:15:00|2627|2624|2650.5|2648.5|2651|2648.5|2627|2624|12264
1710238800000|2024-03-12 10:20:00|2651|2648|2651.5|2647.5|2655.5|2652.5|2650|2647.5|3159
1710239100000|2024-03-12 10:25:00|2648.5|2645.5|2644|2643|2648.5|2645.5|2642|2638.5|1508
1710239400000|2024-03-12 10:30:00|2645|2644|2650|2648|2653|2648.5|2645|2644|1612
1710239700000|2024-03-12 10:35:00|2648|2645|2648|2645|2649.5|2645.5|2646|2642|2736
1710240000000|2024-03-12 10:40:00|2645|2643.5|2645.5|2642|2648|2645|2645|2642|106
1710240300000|2024-03-12 10:45:00|2647|2642.5|2639|2636.5|2647|2646|2638.5|2636.5|1672
1710240600000|2024-03-12 10:50:00|2639.5|2635.5|2649|2647|2649|2647|2639.5|2635.5|1891
1710240900000|2024-03-12 10:55:00|2654|2651|2651|2646.5|2655|2652.5|2647.5|2642.5|2459
1710241200000|2024-03-12 11:00:00|2650.5|2647|2652.5|2649.5|2652.5|2649.5|2650|2647|523
1710241500000|2024-03-12 11:05:00|2652|2648|2650|2647.5|2652|2649|2649|2647|1579
1710241800000|2024-03-12 11:10:00|2649.5|2648|2646|2642.5|2649.5|2648|2646|2642|2081
1710242100000|2024-03-12 11:15:00|2645.5|2642|2648|2645|2649|2647.5|2645.5|2642|594
1710242400000|2024-03-12 11:20:00|2647|2643.5|2646|2642.5|2647|2644|2643.5|2640.5|1984
1710242700000|2024-03-12 11:25:00|2645|2643|2644.5|2641.5|2648.5|2646|2644.5|2641.5|764
1710243000000|2024-03-12 11:30:00|2645|2642|2647|2644.5|2647|2644.5|2645|2641.5|650
1710243300000|2024-03-12 11:35:00|2648.5|2647.5|2663|2661|2663|2661|2648.5|2647.5|1238
1710243600000|2024-03-12 11:40:00|2663.5|2661.5|2680|2676.5|2680|2677|2663.5|2661|5542
1710243900000|2024-03-12 11:45:00|2681|2679|2680.5|2677.5|2684.5|2682|2678.5|2676.5|6685
1710244200000|2024-03-12 11:50:00|2677.5|2675|2681|2678.5|2681|2678.5|2671.5|2669.5|5721
1710244500000|2024-03-12 11:55:00|2680.5|2677.5|2676.5|2674|2680.5|2677.5|2675.5|2674|1586
1710244800000|2024-03-12 12:00:00|2681.5|2676.5|2683|2680|2688.5|2686.5|2681.5|2676.5|5782
1710245100000|2024-03-12 12:05:00|2685.5|2682|2698.5|2696|2700|2696.5|2685|2682|10389
1710245400000|2024-03-12 12:10:00|2699|2697.5|2692.5|2691|2699|2697.5|2692.5|2691|2874
1710245700000|2024-03-12 12:15:00|2693.5|2691.5|2694.5|2691.5|2696|2694|2692|2691|3551
1710246000000|2024-03-12 12:20:00|2692|2691|2684|2680|2694|2691|2684|2679.5|7873
1710246300000|2024-03-12 12:25:00|2683.5|2676.5|2668|2661.5|2683.5|2677|2661.5|2654|2488
1710246600000|2024-03-12 12:30:00|2667.5|2660.5|2678|2675|2683.5|2680|2658|2650.5|4531
1710246900000|2024-03-12 12:35:00|2677.5|2672.5|2677|2673|2678|2673|2673.5|2671.5|1701
1710247200000|2024-03-12 12:40:00|2686.5|2683|2696|2693|2699|2696.5|2686.5|2683|14932
1710247500000|2024-03-12 12:45:00|2698|2693.5|2712.5|2709.5|2712.5|2709.5|2691.5|2690|8471
1710247800000|2024-03-12 12:50:00|2712|2712|2701.5|2697|2715.5|2712|2698.5|2695.5|3396
1710248100000|2024-03-12 12:55:00|2698|2695|2698.5|2696.5|2704.5|2701.5|2697.5|2694.5|3224
1710248400000|2024-03-12 13:00:00|2698|2698|2703|2700|2703|2700|2691.5|2688.5|12592
1710248700000|2024-03-12 13:05:00|2703.5|2699|2700|2698|2703.5|2699|2695|2691.5|4274
1710249000000|2024-03-12 13:10:00|2699.5|2697|2701|2699|2701|2699.5|2696.5|2694|2544
1710249300000|2024-03-12 13:15:00|2700|2697.5|2692.5|2688|2707|2705.5|2692.5|2688|6205
1710249600000|2024-03-12 13:20:00|2696|2693.5|2697|2695|2702|2699|2696|2693|3022
1710249900000|2024-03-12 13:25:00|2699|2694|2700|2697.5|2700|2698|2696.5|2694|2686
1710250200000|2024-03-12 13:30:00|2699.5|2697|2691|2688|2700|2698.5|2690.5|2687|1394
1710250500000|2024-03-12 13:35:00|2693|2690|2680|2676|2694.5|2691|2680|2676|5689
1710250800000|2024-03-12 13:40:00|2679.5|2677.5|2679|2676.5|2686|2682.5|2674.5|2672.5|3299
1710251100000|2024-03-12 13:45:00|2680|2677|2685.5|2683|2685.5|2683|2679.5|2677|6140
1710251400000|2024-03-12 13:50:00|2684.5|2682.5|2692|2690|2692|2690|2684|2681.5|7248
1710251700000|2024-03-12 13:55:00|2693.5|2690.5|2690|2687.5|2696.5|2694.5|2687|2684.5|3900
1710252000000|2024-03-12 14:00:00|2690.5|2688|2691|2689.5|2694|2691.5|2690.5|2688|1700
1710252300000|2024-03-12 14:05:00|2692.5|2690|2702.5|2699|2702.5|2700.5|2692.5|2689.5|2665
1710252600000|2024-03-12 14:10:00|2699.5|2699.5|2696.5|2695|2700.5|2699.5|2696.5|2695|266
1710252900000|2024-03-12 14:15:00|2698|2696.5|2697.5|2696|2700|2698.5|2694.5|2692.5|6029
1710253200000|2024-03-12 14:20:00|2699|2696.5|2703.5|2702|2703.5|2702|2699|2696.5|6135
1710253500000|2024-03-12 14:25:00|2704.5|2702.5|2701|2699|2706.5|2705|2700.5|2699|5649
1710253800000|2024-03-12 14:30:00|2702|2699.5|2700.5|2699|2702.5|2701|2700.5|2699|298
1710254100000|2024-03-12 14:35:00|2702.5|2701|2702|2700|2703.5|2701|2700|2697.5|2702
1710254400000|2024-03-12 14:40:00|2701.5|2699.5|2701|2700|2701.5|2700|2701|2698.5|75
1710254700000|2024-03-12 14:45:00|2701.5|2698.5|2698.5|2696|2701.5|2698.5|2698|2696|1252
1710255000000|2024-03-12 14:50:00|2699|2696.5|2702|2699.5|2702|2700.5|2699|2696.5|2299
1710255300000|2024-03-12 14:55:00|2701.5|2700|2697|2694.5|2702|2700|2695|2692.5|2148
1710255600000|2024-03-12 15:00:00|2696.5|2696|2687|2686|2700|2698|2686.5|2684.5|9801
1710255900000|2024-03-12 15:05:00|2686.5|2685.5|2684|2682.5|2692.5|2690.5|2684|2682.5|5272
1710256200000|2024-03-12 15:10:00|2683.5|2682|2672.5|2672|2683.5|2682|2671.5|2668.5|8011
1710256500000|2024-03-12 15:15:00|2675|2673.5|2681|2680|2683|2680.5|2675|2673|5255
1710256800000|2024-03-12 15:20:00|2683|2682|2680|2677.5|2686.5|2683.5|2676.5|2675|3150
1710257100000|2024-03-12 15:25:00|2681.5|2678|2697.5|2694.5|2710|2708|2681|2678|8753
1710257400000|2024-03-12 15:30:00|2702.5|2695|2697|2695|2702.5|2701|2695.5|2693|2488
1710257700000|2024-03-12 15:35:00|2696.5|2696|2704|2701|2704|2701|2696|2694.5|2692
1710258000000|2024-03-12 15:40:00|2703.5|2700|2699|2696.5|2703.5|2700|2685.5|2683|4722
1710258300000|2024-03-12 15:45:00|2698.5|2696|2700|2697.5|2700|2697.5|2694|2690.5|2261
1710258600000|2024-03-12 15:50:00|2699|2699|2697.5|2695.5|2701.5|2699.5|2697|2695.5|2262
1710258900000|2024-03-12 15:55:00|2697|2695|2695.5|2694.5|2697.5|2695.5|2694|2692|5428
1710259200000|2024-03-12 16:00:00|2695|2694|2690|2688.5|2695|2694|2690|2688.5|3366
1710259500000|2024-03-12 16:05:00|2690.5|2689|2698.5|2697|2699|2697.5|2690.5|2689|6235
1710259800000|2024-03-12 16:10:00|2696|2695.5|2702|2701|2705|2703.5|2693|2691.5|5590
1710260100000|2024-03-12 16:15:00|2701.5|2700|2697.5|2696.5|2702.5|2700.5|2696.5|2694.5|8386
1710260400000|2024-03-12 16:20:00|2698|2697|2691|2690.5|2702|2701|2690.5|2690|8470
1710260700000|2024-03-12 16:25:00|2691.5|2690|2701.5|2698.5|2702|2700|2686.5|2686|8952
1710316800000|2024-03-13 08:00:00|2719|2700|2676.5|2670|2736.5|2726|2663.5|2652|7643
1710317100000|2024-03-13 08:05:00|2681|2674|2663.5|2658|2700.5|2696|2663.5|2658|7334
1710317400000|2024-03-13 08:10:00|2664|2660|2677|2670|2678.5|2670|2659.5|2656.5|4969
1710317700000|2024-03-13 08:15:00|2683.5|2670.5|2685.5|2682|2690.5|2682.5|2677.5|2670.5|1640
1710318000000|2024-03-13 08:20:00|2687.5|2682.5|2681|2676.5|2687.5|2682.5|2681|2676.5|1685
1710318300000|2024-03-13 08:25:00|2680|2675|2631|2629|2680|2675|2631|2629|11089
1710318600000|2024-03-13 08:30:00|2630.5|2627.5|2677|2672.5|2680|2676.5|2626.5|2622|5259
1710318900000|2024-03-13 08:35:00|2676.5|2674|2649|2643|2679.5|2675|2643.5|2638.5|6301
1710319200000|2024-03-13 08:40:00|2647|2644|2649.5|2645|2655|2651|2647|2643.5|5553
1710319500000|2024-03-13 08:45:00|2649|2645.5|2650.5|2645|2657|2653|2648|2644|1934
1710319800000|2024-03-13 08:50:00|2650|2645.5|2648.5|2644.5|2650.5|2647|2627.5|2625|4243
1710320100000|2024-03-13 08:55:00|2650.5|2645|2640|2634.5|2657|2652|2639.5|2634.5|1094
1710320400000|2024-03-13 09:00:00|2643|2635|2638|2633|2643|2640.5|2637|2633|2803
1710320700000|2024-03-13 09:05:00|2636|2633.5|2652.5|2645.5|2658|2653|2627.5|2623|3995
1710321000000|2024-03-13 09:10:00|2650.5|2646|2658|2656|2665|2662|2650|2645.5|703
1710321300000|2024-03-13 09:15:00|2656|2653|2668|2664|2680|2677.5|2655|2650.5|3552
1710321600000|2024-03-13 09:20:00|2667.5|2663.5|2665|2662.5|2675|2670|2663.5|2660|3031
1710321900000|2024-03-13 09:25:00|2667|2663.5|2655|2651.5|2667|2663.5|2645.5|2642|4421
1710322200000|2024-03-13 09:30:00|2654|2653.5|2663.5|2661|2664|2661|2654|2651.5|4275
1710322500000|2024-03-13 09:35:00|2667|2661.5|2677|2673|2677|2673|2667|2661.5|1197
1710322800000|2024-03-13 09:40:00|2678|2673.5|2664|2659.5|2688.5|2686.5|2664|2658.5|2257
1710323100000|2024-03-13 09:45:00|2665.5|2660|2661|2658.5|2670|2667.5|2660|2654|1217
1710323400000|2024-03-13 09:50:00|2660.5|2658|2660.5|2656.5|2664|2659|2648|2643.5|4877
1710323700000|2024-03-13 09:55:00|2663|2657|2661|2657|2663|2660|2660.5|2656.5|323
1710324000000|2024-03-13 10:00:00|2660.5|2656.5|2662.5|2657|2662.5|2661|2652|2649.5|1778
1710324300000|2024-03-13 10:05:00|2661.5|2657.5|2660.5|2658|2663|2661.5|2656.5|2653|1940
1710324600000|2024-03-13 10:10:00|2658.5|2655.5|2662|2659.5|2667|2665|2658|2655|1787
1710324900000|2024-03-13 10:15:00|2661|2660.5|2653.5|2650.5|2661|2660.5|2652.5|2649|1944
1710325200000|2024-03-13 10:20:00|2653|2651|2651|2647|2655.5|2653.5|2647|2645.5|3002
1710325500000|2024-03-13 10:25:00|2653|2648|2653.5|2650|2654.5|2651.5|2653|2648|210
1710325800000|2024-03-13 10:30:00|2653|2645.5|2650|2646.5|2653|2649.5|2648|2645.5|667
1710326100000|2024-03-13 10:35:00|2651|2648|2660|2657|2661|2658|2651|2648|2921
1710326400000|2024-03-13 10:40:00|2660.5|2656.5|2656.5|2654.5|2661|2657.5|2656.5|2654.5|1757
1710326700000|2024-03-13 10:45:00|2656|2653|2649|2646.5|2656|2653.5|2649|2646.5|1384
1710327000000|2024-03-13 10:50:00|2647|2646|2648|2647|2650|2647|2646|2643.5|561
1710327300000|2024-03-13 10:55:00|2647.5|2647.5|2660.5|2658|2662.5|2660.5|2647.5|2647.5|4335
1710327600000|2024-03-13 11:00:00|2660|2658.5|2666.5|2664.5|2666.5|2664.5|2660|2658.5|982
1710327900000|2024-03-13 11:05:00|2666|2664|2665.5|2663|2666.5|2664|2662.5|2658.5|1099
1710328200000|2024-03-13 11:10:00|2664.5|2662|2663|2660|2665.5|2664.5|2663|2660|790
1710328500000|2024-03-13 11:15:00|2662.5|2659.5|2664.5|2663|2664.5|2663|2661|2659|679
1710328800000|2024-03-13 11:20:00|2663|2662.5|2660.5|2659.5|2663|2662.5|2660.5|2659.5|433
1710329100000|2024-03-13 11:25:00|2662.5|2660.5|2662|2659|2662.5|2660.5|2659|2656.5|170
1710329400000|2024-03-13 11:30:00|2663|2660.5|2661.5|2659.5|2663.5|2661|2661.5|2659|1681
1710329700000|2024-03-13 11:35:00|2658.5|2655|2662|2659.5|2662|2659.5|2657.5|2655|527
1710330000000|2024-03-13 11:40:00|2661.5|2660|2661|2658|2661.5|2660.5|2660.5|2658|673
1710330300000|2024-03-13 11:45:00|2660|2658.5|2660|2658.5|2660|2659|2658.5|2656|713
1710330600000|2024-03-13 11:50:00|2661|2659.5|2662.5|2660.5|2662.5|2660.5|2661|2659.5|365
1710330900000|2024-03-13 11:55:00|2662|2659|2662.5|2661|2662.5|2661|2661.5|2659|229
1710331200000|2024-03-13 12:00:00|2661|2653|2665.5|2664|2665.5|2664.5|2660.5|2653|1244
1710331500000|2024-03-13 12:05:00|2666.5|2664.5|2677|2673.5|2677|2673.5|2665.5|2664.5|2970
1710331800000|2024-03-13 12:10:00|2676.5|2674|2669|2665|2676.5|2674|2668|2665|343
1710332100000|2024-03-13 12:15:00|2668|2665.5|2672|2668.5|2672|2668.5|2663.5|2661|9309
1710332400000|2024-03-13 12:20:00|2671.5|2668|2671|2668.5|2673|2669.5|2671|2668|165
1710332700000|2024-03-13 12:25:00|2670.5|2666|2665|2662|2671|2666|2665|2662|1634
1710333000000|2024-03-13 12:30:00|2664|2661.5|2666|2662.5|2667|2664|2664|2661.5|484
1710333300000|2024-03-13 12:35:00|2665.5|2663|2664|2661|2666|2663|2663.5|2660.5|234
1710333600000|2024-03-13 12:40:00|2662|2660|2665|2662.5|2665|2663|2660|2657|603
1710333900000|2024-03-13 12:45:00|2667|2665.5|2674|2670|2674|2670|2667|2665.5|1053
1710334200000|2024-03-13 12:50:00|2674.5|2670.5|2677|2676|2682|2678.5|2674|2670.5|3334
1710334500000|2024-03-13 12:55:00|2679|2677|2677|2674|2680|2678.5|2677|2674|1847
1710334800000|2024-03-13 13:00:00|2677.5|2674.5|2675|2673.5|2678|2675.5|2675|2673.5|343
1710335100000|2024-03-13 13:05:00|2674.5|2674.5|2674.5|2672.5|2674.5|2674.5|2667|2666|963
1710335400000|2024-03-13 13:10:00|2677|2673|2679.5|2676.5|2680|2676.5|2677|2673|214
1710335700000|2024-03-13 13:15:00|2678|2677|2679.5|2677|2679.5|2677|2676|2674|360
1710336000000|2024-03-13 13:20:00|2679|2674|2674|2672.5|2679|2675.5|2673.5|2670.5|899
1710336300000|2024-03-13 13:25:00|2672.5|2670.5|2669.5|2667|2672.5|2670.5|2669|2666|306
1710336600000|2024-03-13 13:30:00|2671.5|2667.5|2686.5|2683|2687.5|2683|2671.5|2667.5|594
1710336900000|2024-03-13 13:35:00|2687|2683.5|2685|2682|2688.5|2685|2684.5|2681.5|53
1710337200000|2024-03-13 13:40:00|2691.5|2690|2701|2696.5|2703|2700|2685|2684|2961
1710337500000|2024-03-13 13:45:00|2700.5|2695|2707.5|2706.5|2712|2709|2697|2695|1043
1710337800000|2024-03-13 13:50:00|2705.5|2706|2701.5|2699|2705.5|2706|2699|2697|2265
1710338100000|2024-03-13 13:55:00|2700|2698.5|2700|2698|2701.5|2699|2698.5|2696|1249
1710338400000|2024-03-13 14:00:00|2699|2698.5|2692.5|2690.5|2703|2700.5|2692.5|2687.5|1899
1710338700000|2024-03-13 14:05:00|2695.5|2694|2701|2698.5|2701|2698.5|2695|2694|723
1710339000000|2024-03-13 14:10:00|2701.5|2699|2701.5|2699|2703|2700|2700|2699|845
1710339300000|2024-03-13 14:15:00|2700|2698|2701.5|2699|2702|2701.5|2695.5|2694|773
1710339600000|2024-03-13 14:20:00|2702|2699.5|2703|2699.5|2703|2700|2699.5|2697|1691
1710339900000|2024-03-13 14:25:00|2702.5|2700|2690.5|2688.5|2703|2700|2690|2687.5|1385
1710340200000|2024-03-13 14:30:00|2688|2684.5|2686|2683|2688.5|2686.5|2683|2681|1325
1710340500000|2024-03-13 14:35:00|2687|2684|2699.5|2696.5|2701.5|2698.5|2687|2684|2524
1710340800000|2024-03-13 14:40:00|2699|2693.5|2700.5|2697.5|2703.5|2699.5|2690.5|2687.5|3801
1710341100000|2024-03-13 14:45:00|2700|2696.5|2697.5|2696|2701|2698|2697|2695|829
1710341400000|2024-03-13 14:50:00|2696.5|2695.5|2700.5|2698|2701|2698|2694|2691.5|584
1710341700000|2024-03-13 14:55:00|2698.5|2696.5|2694|2692|2698.5|2697.5|2689.5|2687|2794
1710342000000|2024-03-13 15:00:00|2692.5|2690|2688|2685|2692.5|2691.5|2684|2681|2707
1710342300000|2024-03-13 15:05:00|2687.5|2683|2692.5|2689|2692.5|2689|2684|2681.5|1296
1710342600000|2024-03-13 15:10:00|2693|2689.5|2691.5|2690|2693.5|2690|2689.5|2688.5|957
1710342900000|2024-03-13 15:15:00|2692.5|2691.5|2685|2683|2692.5|2691.5|2685|2683|3285
1710343200000|2024-03-13 15:20:00|2683.5|2684|2683|2681|2684.5|2684|2662|2660.5|4916
1710343500000|2024-03-13 15:25:00|2683.5|2684|2681.5|2678|2686.5|2685.5|2676.5|2675|3102
1710343800000|2024-03-13 15:30:00|2681|2679|2680|2679|2681.5|2680|2679.5|2677.5|1481
1710344100000|2024-03-13 15:35:00|2681|2678.5|2692|2689|2700|2698|2681|2678.5|5616
1710344400000|2024-03-13 15:40:00|2692.5|2690|2702|2699|2704|2701|2691.5|2689|2909
1710344700000|2024-03-13 15:45:00|2701.5|2697.5|2701.5|2699.5|2702.5|2700|2698|2696|2186
1710345000000|2024-03-13 15:50:00|2700.5|2699|2699|2698.5|2702.5|2700.5|2699|2698|1844
1710345300000|2024-03-13 15:55:00|2701|2699|2700.5|2699|2702.5|2700|2699.5|2699|2237
1710345600000|2024-03-13 16:00:00|2700|2698|2701.5|2699|2703|2701|2696.5|2695.5|4462
1710345900000|2024-03-13 16:05:00|2702|2699.5|2706|2703.5|2707.5|2705|2702|2699.5|5274
1710346200000|2024-03-13 16:10:00|2705.5|2702|2700.5|2699.5|2705.5|2703|2700.5|2699.5|1693
1710346500000|2024-03-13 16:15:00|2702|2701|2709|2708|2710|2708.5|2702|2701|6363
1710346800000|2024-03-13 16:20:00|2708.5|2707.5|2712.5|2711.5|2716.5|2715|2708.5|2707.5|9122
1710347100000|2024-03-13 16:25:00|2713.5|2712.5|2701|2683.5|2714.5|2713|2701|2683.5|4453
1710403200000|2024-03-14 08:00:00|2666|2662|2693.5|2685.5|2694.5|2690|2666|2661.5|1987
1710403500000|2024-03-14 08:05:00|2693|2677|2665|2658|2693.5|2678.5|2660.5|2654|2360
1710403800000|2024-03-14 08:10:00|2664.5|2658.5|2688.5|2684|2692.5|2689|2664.5|2657.5|3360
1710404100000|2024-03-14 08:15:00|2686|2684.5|2692|2687.5|2693|2688|2678|2674|2465
1710404400000|2024-03-14 08:20:00|2690.5|2688|2690.5|2687|2697|2694|2686|2682|4284
1710404700000|2024-03-14 08:25:00|2691|2687.5|2701|2698|2701|2698.5|2688|2685.5|400
1710405000000|2024-03-14 08:30:00|2702.5|2699|2701|2698.5|2706.5|2702|2697|2694.5|2967
1710405300000|2024-03-14 08:35:00|2708.5|2699|2698.5|2694.5|2709|2704.5|2690.5|2689|5769
1710405600000|2024-03-14 08:40:00|2698|2687.5|2677.5|2672.5|2698|2688|2667.5|2663.5|4920
1710405900000|2024-03-14 08:45:00|2677|2675|2684.5|2682.5|2685|2684|2676.5|2675|1536
1710406200000|2024-03-14 08:50:00|2683|2683|2686|2681.5|2697|2692|2678.5|2676|1007
1710406500000|2024-03-14 08:55:00|2684|2680|2692|2687|2694.5|2690.5|2682|2679|236
1710406800000|2024-03-14 09:00:00|2691.5|2685.5|2689|2686|2692.5|2688|2684.5|2680.5|1188
1710407100000|2024-03-14 09:05:00|2685|2685.5|2689|2684.5|2689|2686|2685|2682|393
1710407400000|2024-03-14 09:10:00|2688.5|2682.5|2693|2691|2694.5|2691.5|2686|2682.5|401
1710407700000|2024-03-14 09:15:00|2694|2691.5|2690|2687.5|2700|2696|2688.5|2685.5|2759
1710408000000|2024-03-14 09:20:00|2693.5|2688|2700.5|2695.5|2700.5|2696|2691|2688|124
1710408300000|2024-03-14 09:25:00|2700|2689.5|2687|2683|2700|2689.5|2687|2683|469
1710408600000|2024-03-14 09:30:00|2688.5|2683.5|2691.5|2688.5|2693.5|2690|2688|2683.5|4011
1710408900000|2024-03-14 09:35:00|2691|2689|2687.5|2683.5|2693.5|2690|2660|2655.5|4687
1710409200000|2024-03-14 09:40:00|2685|2681|2690|2685.5|2690|2685.5|2682|2679|897
1710409500000|2024-03-14 09:45:00|2689.5|2688.5|2700|2698|2700|2698|2689|2685.5|1484
1710409800000|2024-03-14 09:50:00|2706.5|2702.5|2716.5|2712|2717.5|2713.5|2706.5|2702.5|4265
1710410100000|2024-03-14 09:55:00|2716|2711.5|2716|2713|2717.5|2714.5|2715.5|2711.5|480
1710410400000|2024-03-14 10:00:00|2714.5|2712.5|2714|2711.5|2714.5|2713|2713|2711.5|320
1710410700000|2024-03-14 10:05:00|2715|2712|2715.5|2712.5|2715.5|2714|2715|2710.5|2953
1710411000000|2024-03-14 10:10:00|2711.5|2709.5|2705.5|2701|2711.5|2709.5|2705.5|2700.5|170
1710411300000|2024-03-14 10:15:00|2701|2701.5|2697.5|2694|2704|2701.5|2686.5|2685|1094
1710411600000|2024-03-14 10:20:00|2699.5|2695|2702.5|2698.5|2702.5|2698.5|2699.5|2694|128
1710411900000|2024-03-14 10:25:00|2702|2699|2695.5|2691|2702.5|2700|2695.5|2691|100
1710412200000|2024-03-14 10:30:00|2695|2690|2692.5|2690|2695|2690.5|2692.5|2689|292
1710412500000|2024-03-14 10:35:00|2690|2689|2696.5|2692|2698.5|2694|2690|2686.5|1411
1710412800000|2024-03-14 10:40:00|2696|2691|2694.5|2690.5|2697|2692|2694.5|2690.5|301
1710413100000|2024-03-14 10:45:00|2690.5|2691|2689.5|2687.5|2690.5|2691|2689.5|2686|73
1710413400000|2024-03-14 10:50:00|2686.5|2681.5|2682|2680|2686.5|2683|2675|2673|5666
1710413700000|2024-03-14 10:55:00|2683.5|2682|2682|2679|2685|2683|2682|2679|434
1710414000000|2024-03-14 11:00:00|2681.5|2679.5|2678|2675|2681.5|2679.5|2670.5|2669|1203
1710414300000|2024-03-14 11:05:00|2679.5|2675.5|2686|2683.5|2686.5|2683.5|2679|2675.5|2451
1710414600000|2024-03-14 11:10:00|2685.5|2685|2687.5|2684.5|2688.5|2688|2685|2683.5|9528
1710414900000|2024-03-14 11:15:00|2688|2685|2692.5|2687.5|2692.5|2688|2688|2685|386
1710415200000|2024-03-14 11:20:00|2692|2688|2694|2691|2694|2691|2692|2688|279
1710415500000|2024-03-14 11:25:00|2693.5|2694|2704.5|2700.5|2704.5|2700.5|2693.5|2694|106
1710415800000|2024-03-14 11:30:00|2704|2701|2702.5|2700|2704|2701|2700|2698.5|1198
1710416100000|2024-03-14 11:35:00|2703.5|2699.5|2701.5|2698.5|2703.5|2700|2701.5|2698.5|309
1710416400000|2024-03-14 11:40:00|2700.5|2698|2708|2706|2709|2707|2700.5|2698|1445
1710416700000|2024-03-14 11:45:00|2707|2707|2711.5|2708|2712|2710.5|2706.5|2704|1907
1710417000000|2024-03-14 11:50:00|2711||2711.5||2711.5||2711||0
1710417300000|2024-03-14 11:55:00|2711|2708.5|2712.5|2712|2714.5|2713|2710|2708.5|952
1710417600000|2024-03-14 12:00:00|2714|2709.5|2705.5|2703|2714|2709.5|2705.5|2702.5|697
1710417900000|2024-03-14 12:05:00|2705|2702.5|2701.5|2700|2705|2703|2695.5|2694|1835
1710418200000|2024-03-14 12:10:00|2701|2699.5|2694.5|2690|2702|2699.5|2692.5|2690|473
1710418500000|2024-03-14 12:15:00|2694|2690.5|2689.5|2688|2694.5|2692|2689.5|2688|183
1710418800000|2024-03-14 12:20:00|2691|2686.5|2672|2668.5|2691|2686.5|2672|2668.5|5405
1710419100000|2024-03-14 12:25:00|2673|2668|2665.5|2656.5|2673|2670|2665.5|2653.5|2143
1710419400000|2024-03-14 12:30:00|2664|2662.5|2645.5|2642|2664|2662.5|2645.5|2639|4429
1710419700000|2024-03-14 12:35:00|2644|2640.5|2621|2616.5|2644.5|2640.5|2621|2615|2112
1710420000000|2024-03-14 12:40:00|2623|2617|2625.5|2621.5|2628|2624.5|2618.5|2615.5|3814
1710420300000|2024-03-14 12:45:00|2625|2620|2625|2620.5|2626.5|2621|2622|2617.5|304
1710420600000|2024-03-14 12:50:00|2624.5|2618.5|2667.5|2658.5|2668.5|2658.5|2618.5|2615.5|6617
1710420900000|2024-03-14 12:55:00|2675|2668|2691|2682.5|2692|2682.5|2662.5|2655.5|1601
1710421200000|2024-03-14 13:00:00|2691.5|2683|2678.5|2673|2699|2691|2678.5|2669|1251
1710421500000|2024-03-14 13:05:00|2685.5|2677|2679.5|2675.5|2685.5|2678.5|2679.5|2675|188
1710421800000|2024-03-14 13:10:00|2681|2675|2680.5|2671.5|2683.5|2681.5|2678.5|2671.5|246
1710422100000|2024-03-14 13:15:00|2679.5|2673|2680.5|2675|2683.5|2680.5|2679|2671|785
1710422400000|2024-03-14 13:20:00|2680|2677|2680|2676.5|2680|2677.5|2679.5|2675.5|43
1710422700000|2024-03-14 13:25:00|2679.5|2677|2677|2673.5|2680|2677.5|2676.5|2671|1727
1710423000000|2024-03-14 13:30:00|2676.5|2674|2680.5|2676.5|2682|2679.5|2671|2665.5|2267
1710423300000|2024-03-14 13:35:00|2682.5|2677|2678.5|2675|2682.5|2680.5|2678|2673.5|211
1710423600000|2024-03-14 13:40:00|2677.5|2674.5|2677|2674|2680|2676.5|2677|2673.5|311
1710423900000|2024-03-14 13:45:00|2673|2673|2678|2674|2678|2674|2669.5|2665.5|2036
1710424200000|2024-03-14 13:50:00|2677.5|2675.5|2671|2666.5|2677.5|2675.5|2668|2665|1429
1710424500000|2024-03-14 13:55:00|2673.5|2669|2672|2669|2673.5|2669|2672|2668.5|357
1710424800000|2024-03-14 14:00:00|2670.5|2668|2677|2675|2677|2675|2670|2668|173
1710425100000|2024-03-14 14:05:00|2678|2675.5|2679.5|2677.5|2681|2679.5|2678|2675.5|820
1710425400000|2024-03-14 14:10:00|2679|2677|2678.5|2673.5|2680.5|2679|2678|2673.5|2006
1710425700000|2024-03-14 14:15:00|2678|2673|2670|2666.5|2678.5|2675|2670|2666.5|1021
1710426000000|2024-03-14 14:20:00|2670.5|2667|2674|2671.5|2674|2671.5|2669.5|2667|330
1710426300000|2024-03-14 14:25:00|2674.5|2672.5|2671|2665|2675.5|2672.5|2669|2664.5|76
1710426600000|2024-03-14 14:30:00|2670.5|2670|2672.5|2670.5|2672.5|2671.5|2670.5|2669|1532
1710426900000|2024-03-14 14:35:00|2672|2666|2670.5|2668|2672.5|2668.5|2668.5|2665.5|943
1710427200000|2024-03-14 14:40:00|2669.5|2669|2671|2668|2671.5|2669|2669.5|2668|1380
1710427500000|2024-03-14 14:45:00|2672|2668.5|2669|2667|2672|2670|2669|2667|509
1710427800000|2024-03-14 14:50:00|2668.5|2666|2669.5|2667.5|2670|2668.5|2668|2666|160
1710428100000|2024-03-14 14:55:00|2669|2667|2653|2648.5|2669|2667|2650.5|2647|1435
1710428400000|2024-03-14 15:00:00|2652.5|2650|2650.5|2648.5|2653|2650|2650|2648.5|1040
1710428700000|2024-03-14 15:05:00|2651|2648|2648|2647|2651|2648|2647.5|2645.5|191
1710429000000|2024-03-14 15:10:00|2647.5|2645.5|2652.5|2650.5|2653.5|2651|2647|2644.5|1499
1710429300000|2024-03-14 15:15:00|2651.5|2651|2661|2659|2663|2660.5|2651.5|2651|1366
1710429600000|2024-03-14 15:20:00|2659|2660.5|2662|2659.5|2662|2660.5|2653.5|2650.5|1629
1710429900000|2024-03-14 15:25:00|2662.5|2659|2649|2647.5|2662.5|2660|2649|2647.5|1331
1710430200000|2024-03-14 15:30:00|2650.5|2648|2649.5|2648|2650.5|2648.5|2648|2647|725
1710430500000|2024-03-14 15:35:00|2650|2648.5|2650|2649|2651.5|2650|2649.5|2648|899
1710430800000|2024-03-14 15:40:00|2649.5|2648|2653.5|2652.5|2654|2653|2648.5|2647.5|1413
1710431100000|2024-03-14 15:45:00|2651.5|2650.5|2655.5|2654|2656.5|2655.5|2651.5|2650.5|5188
1710431400000|2024-03-14 15:50:00|2654.5|2654.5|2661|2659.5|2665|2662.5|2654.5|2654|2089
1710431700000|2024-03-14 15:55:00|2662.5|2660|2660.5|2659|2665.5|2664.5|2660|2658|1448
1710432000000|2024-03-14 16:00:00|2661|2658.5|2660|2659|2661|2659|2660|2658.5|151
1710432300000|2024-03-14 16:05:00|2659.5|2658.5|2649|2648.5|2659.5|2659|2649|2645.5|2191
1710432600000|2024-03-14 16:10:00|2648.5|2647.5|2636|2634|2649.5|2649|2636|2634|2450
1710432900000|2024-03-14 16:15:00|2635.5|2630|2641|2639|2641.5|2639|2628.5|2626.5|1719
1710433200000|2024-03-14 16:20:00|2640.5|2639.5|2643.5|2642|2643.5|2642|2640|2638.5|1029
1710433500000|2024-03-14 16:25:00|2644|2643|2634.5|2622|2644.5|2643.5|2631.5|2622|6620
1710489600000|2024-03-15 08:00:00|2634|2625.5|2664.5|2657|2678.5|2669|2628|2625.5|3738
1710489900000|2024-03-15 08:05:00|2663.5|2657.5|2651.5|2645.5|2664|2657.5|2650|2642.5|756
1710490200000|2024-03-15 08:10:00|2649|2641.5|2603|2598|2662.5|2656|2597.5|2592|3580
1710490500000|2024-03-15 08:15:00|2603.5|2598.5|2569.5|2564|2609|2602|2566.5|2561|4771
1710490800000|2024-03-15 08:20:00|2569|2566.5|2560|2557.5|2575.5|2570.5|2558.5|2554|5336
1710491100000|2024-03-15 08:25:00|2562.5|2559.5|2551|2547.5|2565|2562.5|2551|2547.5|3197
1710491400000|2024-03-15 08:30:00|2550.5|2547|2536|2534.5|2550.5|2547|2531.5|2526.5|7850
1710491700000|2024-03-15 08:35:00|2539|2532.5|2573|2566.5|2588.5|2585|2532|2530|7523
1710492000000|2024-03-15 08:40:00|2572.5|2565.5|2544|2540|2572.5|2565.5|2544|2540|9602
1710492300000|2024-03-15 08:45:00|2543.5|2540.5|2540.5|2537.5|2546.5|2545|2539.5|2537|2801
1710492600000|2024-03-15 08:50:00|2542|2538|2524|2521.5|2542|2539.5|2522.5|2519|4116
1710492900000|2024-03-15 08:55:00|2520.5|2516.5|2531.5|2528|2535.5|2532.5|2520.5|2516|4240
1710493200000|2024-03-15 09:00:00|2529.5|2529|2527.5|2524|2535.5|2533.5|2525.5|2522|2652
1710493500000|2024-03-15 09:05:00|2524|2520|2497.5|2494|2524|2520|2497|2493.5|3129
1710493800000|2024-03-15 09:10:00|2499|2494.5|2521|2516.5|2531|2527|2497|2492|6935
1710494100000|2024-03-15 09:15:00|2517|2517|2505|2501.5|2517|2518|2499.5|2497|4076
1710494400000|2024-03-15 09:20:00|2504.5|2502|2495.5|2494|2509|2503.5|2495.5|2494|3232
1710494700000|2024-03-15 09:25:00|2498.5|2495|2502.5|2499.5|2503.5|2500.5|2498|2494|2043
1710495000000|2024-03-15 09:30:00|2503.5|2500|2511|2507.5|2516.5|2511.5|2503.5|2499.5|1574
1710495300000|2024-03-15 09:35:00|2510.5|2508|2500.5|2498.5|2510.5|2508.5|2499.5|2497|1723
1710495600000|2024-03-15 09:40:00|2500|2496.5|2502|2501|2502|2501|2497.5|2496|1411
1710495900000|2024-03-15 09:45:00|2503.5|2502|2505.5|2503.5|2513|2509|2503.5|2502|3361
1710496200000|2024-03-15 09:50:00|2506|2504|2515|2513|2516.5|2514|2506|2503.5|1875
1710496500000|2024-03-15 09:55:00|2516.5|2512.5|2503|2500.5|2518.5|2516|2501|2500|2433
1710496800000|2024-03-15 10:00:00|2502.5|2502|2508.5|2506.5|2509|2506.5|2502|2499|2617
1710497100000|2024-03-15 10:05:00|2508|2507.5|2517.5|2515|2518.5|2516.5|2508|2506.5|1270
1710497400000|2024-03-15 10:10:00|2517|2513.5|2530.5|2527.5|2530.5|2527.5|2516|2513.5|2593
1710497700000|2024-03-15 10:15:00|2530|2528|2539|2536|2542|2538.5|2530|2527.5|1276
1710498000000|2024-03-15 10:20:00|2537|2537|2551.5|2547.5|2555.5|2552.5|2537|2535.5|3921
1710498300000|2024-03-15 10:25:00|2553.5|2548.5|2549.5|2547|2555|2551.5|2549.5|2547|4825
1710498600000|2024-03-15 10:30:00|2549|2547.5|2552.5|2550|2555|2552.5|2547|2543.5|2017
1710498900000|2024-03-15 10:35:00|2551.5|2548.5|2575.5|2573.5|2575.5|2574|2550|2547.5|1932
1710499200000|2024-03-15 10:40:00|2578|2574|2576|2572.5|2591|2588|2576|2572.5|4669
1710499500000|2024-03-15 10:45:00|2574|2571.5|2567.5|2566.5|2574.5|2571.5|2564|2561.5|2035
1710499800000|2024-03-15 10:50:00|2568.5|2567|2571|2570|2577.5|2575|2568|2566.5|8932
1710500100000|2024-03-15 10:55:00|2570|2569.5|2570|2569|2577|2575.5|2566|2564.5|11332
1710500400000|2024-03-15 11:00:00|2571.5|2568.5|2596.5|2594.5|2608|2604.5|2570.5|2568.5|3044
1710500700000|2024-03-15 11:05:00|2596|2593|2591.5|2587|2596|2593|2589|2587|636
1710501000000|2024-03-15 11:10:00|2591|2588.5|2590|2586.5|2591|2589|2587.5|2584|311
1710501300000|2024-03-15 11:15:00|2594|2591.5|2589.5|2586.5|2594|2591.5|2588.5|2584|1494
1710501600000|2024-03-15 11:20:00|2587|2586|2583|2580|2587|2586.5|2578.5|2574|470
1710501900000|2024-03-15 11:25:00|2585|2579.5|2588.5|2585|2589.5|2586|2585|2579.5|135
1710502200000|2024-03-15 11:30:00|2586.5|2582.5|2579.5|2576.5|2587|2582.5|2576|2572.5|608
1710502500000|2024-03-15 11:35:00|2580.5|2577.5|2579.5|2577.5|2580.5|2577.5|2579.5|2577.5|0
1710502800000|2024-03-15 11:40:00|2580|2581.5|2587.5|2584.5|2587.5|2584.5|2579.5|2581.5|871
1710503100000|2024-03-15 11:45:00|2586|2583.5|2581|2579.5|2586|2583.5|2578|2574.5|555
1710503400000|2024-03-15 11:50:00|2580.5|2579|2583|2580.5|2583|2581|2577|2574.5|894
1710503700000|2024-03-15 11:55:00|2580|2578|2580|2577.5|2583|2580|2578|2575.5|673
1710504000000|2024-03-15 12:00:00|2579.5|2574.5|2583.5|2581|2585.5|2582|2578.5|2574.5|2799
1710504300000|2024-03-15 12:05:00|2585.5|2583|2578|2574|2585.5|2583|2570.5|2567.5|2443
1710504600000|2024-03-15 12:10:00|2575|2572.5|2576|2574|2577.5|2574.5|2574.5|2572.5|570
1710504900000|2024-03-15 12:15:00|2574.5|2572|2579.5|2576|2579.5|2576|2568.5|2566.5|691
1710505200000|2024-03-15 12:20:00|2581.5|2576.5|2581.5|2578.5|2582|2578.5|2581.5|2576|0
1710505500000|2024-03-15 12:25:00|2578|2578|2575|2572|2578|2578|2575|2572|23
1710505800000|2024-03-15 12:30:00|2572.5|2570.5|2579|2577.5|2580|2577.5|2572|2566.5|2165
1710506100000|2024-03-15 12:35:00|2579.5|2579.5|2571|2568.5|2583|2579.5|2571|2568|773
1710506400000|2024-03-15 12:40:00|2570.5|2567.5|2570.5|2568|2571.5|2568.5|2569.5|2567|1145
1710506700000|2024-03-15 12:45:00|2567.5|2567|2571.5|2568.5|2571.5|2568.5|2567.5|2565|4
1710507000000|2024-03-15 12:50:00|2568|2565.5|2568.5|2566.5|2568.5|2567|2566|2565|1051
1710507300000|2024-03-15 12:55:00|2570|2566|2566|2565|2571|2569.5|2565.5|2565|445
1710507600000|2024-03-15 13:00:00|2563|2560.5|2567|2564.5|2569|2566|2561|2559|660
1710507900000|2024-03-15 13:05:00|2564.5|2564|2563|2561|2567|2566|2563|2560|1165
1710508200000|2024-03-15 13:10:00|2565|2561.5|2564.5|2562.5|2565|2562.5|2564.5|2561|0
1710508500000|2024-03-15 13:15:00|2568.5|2567|2576|2574.5|2580|2577|2568.5|2567|689
1710508800000|2024-03-15 13:20:00|2574.5|2573.5|2572.5|2569|2574.5|2573.5|2570|2568|524
1710509100000|2024-03-15 13:25:00|2572|2568.5|2560|2556.5|2572.5|2570|2558.5|2555.5|2154
1710509400000|2024-03-15 13:30:00|2560.5|2557|2578.5|2575|2579|2575|2560|2556.5|3394
1710509700000|2024-03-15 13:35:00|2578|2569.5|2574|2571.5|2578|2572|2568.5|2566.5|1262
1710510000000|2024-03-15 13:40:00|2574.5|2572|2565|2560|2578.5|2577|2565|2560|2005
1710510300000|2024-03-15 13:45:00|2564.5|2560.5|2575.5|2572|2581.5|2579|2560|2557.5|2887
1710510600000|2024-03-15 13:50:00|2578.5|2575|2581|2579|2581|2579.5|2576|2573|583
1710510900000|2024-03-15 13:55:00|2584|2581|2606|2602|2606|2603.5|2584|2581|2702
1710511200000|2024-03-15 14:00:00|2603.5|2600.5|2599.5|2596.5|2603.5|2600.5|2592.5|2586.5|1801
1710511500000|2024-03-15 14:05:00|2598|2594.5|2599.5|2595.5|2601.5|2598|2588.5|2585.5|3492
1710511800000|2024-03-15 14:10:00|2599|2594.5|2599|2596|2602.5|2599.5|2596|2591|1073
1710512100000|2024-03-15 14:15:00|2602|2596.5|2599.5|2595.5|2603|2600|2598|2594.5|809
1710512400000|2024-03-15 14:20:00|2602|2596|2595|2590.5|2604|2602|2595|2590.5|1452
1710512700000|2024-03-15 14:25:00|2594|2591|2600|2597|2603|2600|2592.5|2590.5|860
1710513000000|2024-03-15 14:30:00|2598.5|2596.5|2589.5|2585.5|2598.5|2596.5|2588.5|2585.5|2084
1710513300000|2024-03-15 14:35:00|2589|2587.5|2584.5|2582|2594.5|2591|2582|2579.5|709
1710513600000|2024-03-15 14:40:00|2583|2580|2591|2588|2591|2588|2583|2580|2325
1710513900000|2024-03-15 14:45:00|2588.5|2588.5|2584|2581|2588.5|2588.5|2584|2580.5|900
1710514200000|2024-03-15 14:50:00|2583.5|2581.5|2589|2584|2593.5|2591|2583|2581|144
1710514500000|2024-03-15 14:55:00|2588.5|2584.5|2590|2586.5|2590.5|2589.5|2588|2584.5|851
1710514800000|2024-03-15 15:00:00|2590.5|2588|2577|2574.5|2591.5|2589.5|2577|2574.5|381
1710515100000|2024-03-15 15:05:00|2576.5|2575|2574.5|2572.5|2578|2576|2572|2569|1629
1710515400000|2024-03-15 15:10:00|2582|2578.5|2577.5|2575|2582|2579.5|2575|2574|1802
1710515700000|2024-03-15 15:15:00|2580|2579|2580.5|2577.5|2590.5|2587.5|2580|2577.5|2868
1710516000000|2024-03-15 15:20:00|2583.5|2578.5|2585|2582.5|2586.5|2584.5|2583|2578.5|249
1710516300000|2024-03-15 15:25:00|2583|2581|2585|2582.5|2590|2588|2583|2581|988
1710516600000|2024-03-15 15:30:00|2584.5|2583|2579.5|2577|2585|2584|2579.5|2577|2935
1710516900000|2024-03-15 15:35:00|2579|2576|2566|2564.5|2579|2576|2566|2564.5|4209
1710517200000|2024-03-15 15:40:00|2567.5|2565.5|2557.5|2555|2568.5|2567|2557.5|2555|1778
1710517500000|2024-03-15 15:45:00|2557|2556|2551.5|2548.5|2557|2556|2547.5|2545|4381
1710517800000|2024-03-15 15:50:00|2552.5|2549|2563.5|2561|2563.5|2561.5|2552.5|2548.5|1617
1710518100000|2024-03-15 15:55:00|2564|2562|2565.5|2563.5|2567|2566|2561|2559|581
1710518400000|2024-03-15 16:00:00|2567|2565|2568.5|2566.5|2570|2568.5|2565.5|2565|2518
1710518700000|2024-03-15 16:05:00|2567|2565|2572|2570|2572.5|2571|2567|2565|3229
1710519000000|2024-03-15 16:10:00|2571|2569.5|2564|2562.5|2571|2570|2564|2562.5|3344
1710519300000|2024-03-15 16:15:00|2563.5|2561.5|2564.5|2563.5|2567|2565|2557|2555|3939
1710519600000|2024-03-15 16:20:00|2564|2562.5|2569|2567|2571.5|2570|2564|2562|2117
1710519900000|2024-03-15 16:25:00|2569.5|2568|2568|2559|2573.5|2571.5|2565.5|2558|7352
1710748800000|2024-03-18 08:00:00|2558.5|2554|2582.5|2574.5|2582.5|2574.5|2537.5|2532|11006
1710749100000|2024-03-18 08:05:00|2580.5|2570.5|2599|2593|2600|2593|2575.5|2570.5|11261
1710749400000|2024-03-18 08:10:00|2598|2593.5|2590|2584|2598|2593.5|2582.5|2576|277
1710749700000|2024-03-18 08:15:00|2588|2583.5|2589|2583.5|2591|2585.5|2588|2583|568
1710750000000|2024-03-18 08:20:00|2588.5|2582.5|2584|2576.5|2588.5|2582.5|2574.5|2569.5|839
1710750300000|2024-03-18 08:25:00|2583|2579|2574|2571|2585|2579.5|2574|2570.5|203
1710750600000|2024-03-18 08:30:00|2573.5|2570|2561|2558|2574|2570|2560.5|2558|905
1710750900000|2024-03-18 08:35:00|2561.5|2557|2589.5|2587|2592|2590|2560.5|2557|1737
1710751200000|2024-03-18 08:40:00|2589|2586|2582|2579|2589|2586|2582|2578|193
1710751500000|2024-03-18 08:45:00|2580.5|2578.5|2584|2581.5|2586|2581.5|2575|2571|2224
1710751800000|2024-03-18 08:50:00|2587|2583|2597.5|2595.5|2603.5|2599.5|2587|2583|4054
1710752100000|2024-03-18 08:55:00|2596|2592|2603|2599|2604.5|2600.5|2593.5|2589|720
1710752400000|2024-03-18 09:00:00|2608.5|2598.5|2590|2586|2608.5|2604.5|2590|2585.5|2311
1710752700000|2024-03-18 09:05:00|2587.5|2581.5|2584|2581.5|2587.5|2583|2584|2580|988
1710753000000|2024-03-18 09:10:00|2586|2582.5|2584.5|2580.5|2586|2583|2579.5|2575.5|572
1710753300000|2024-03-18 09:15:00|2584|2581|2577.5|2574|2589|2585|2577.5|2574|2128
1710753600000|2024-03-18 09:20:00|2577|2573.5|2573.5|2571.5|2577.5|2576|2573|2570|3588
1710753900000|2024-03-18 09:25:00|2576.5|2573|2577.5|2574|2584.5|2579.5|2576.5|2573|1006
1710754200000|2024-03-18 09:30:00|2574.5|2574.5|2576.5|2574|2576.5|2574.5|2573.5|2570.5|988
1710754500000|2024-03-18 09:35:00|2579.5|2575.5|2577.5|2574|2583|2579.5|2577.5|2574|1767
1710754800000|2024-03-18 09:40:00|2576.5|2573|2574.5|2572|2576.5|2573.5|2573.5|2571.5|697
1710755100000|2024-03-18 09:45:00|2575.5|2571.5|2570.5|2568.5|2575.5|2571.5|2570.5|2568.5|206
1710755400000|2024-03-18 09:50:00|2569.5|2568|2565|2562.5|2570|2568|2565|2562.5|787
1710755700000|2024-03-18 09:55:00|2565.5|2564|2568.5|2564.5|2568.5|2566|2565.5|2564|954
1710756000000|2024-03-18 10:00:00|2568|2563.5|2556|2553|2568|2563.5|2556|2552|7451
1710756300000|2024-03-18 10:05:00|2555.5|2551.5|2562.5|2558|2562.5|2560|2555|2551.5|10755
1710756600000|2024-03-18 10:10:00|2563|2558.5|2568.5|2564|2574|2571.5|2563|2558.5|2274
1710756900000|2024-03-18 10:15:00|2569|2571.5|2572.5|2568.5|2577|2574|2569|2568.5|1108
1710757200000|2024-03-18 10:20:00|2572|2569|2571|2569|2572|2569.5|2571|2568.5|331
1710757500000|2024-03-18 10:25:00|2570|2569.5|2571|2569.5|2571|2570.5|2568|2565|829
1710757800000|2024-03-18 10:30:00|2570.5|2569|2567|2563|2572.5|2570|2567|2563|179
1710758100000|2024-03-18 10:35:00|2571|2563.5|2573.5|2569|2573.5|2570|2571|2563|15
1710758400000|2024-03-18 10:40:00|2573|2567.5|2572|2569.5|2573|2570|2570|2567.5|333
1710758700000|2024-03-18 10:45:00|2571.5|2569|2568|2565.5|2571.5|2569|2565.5|2564|391
1710759000000|2024-03-18 10:50:00|2568.5|2566|2572.5|2569.5|2573|2569.5|2568.5|2565.5|535
1710759300000|2024-03-18 10:55:00|2573|2570|2576|2572.5|2576|2572.5|2573|2569.5|139
1710759600000|2024-03-18 11:00:00|2575|2573.5|2575|2572.5|2576|2575|2575|2572.5|437
1710759900000|2024-03-18 11:05:00|2575.5|2573.5|2575|2572.5|2575.5|2573.5|2575|2572.5|106
1710760200000|2024-03-18 11:10:00|2573|2570.5|2569|2566|2573|2570.5|2568|2565.5|440
1710760500000|2024-03-18 11:15:00|2569.5|2565|2565|2562|2569.5|2565|2565|2561.5|82
1710760800000|2024-03-18 11:20:00|2564.5|2562.5|2567|2564|2567.5|2564|2564|2562.5|556
1710761100000|2024-03-18 11:25:00|2567.5|2568|2571|2568|2571|2568|2567.5|2568|0
1710761400000|2024-03-18 11:30:00|2569|2570|2576|2573|2576.5|2573|2568.5|2567|3176
1710761700000|2024-03-18 11:35:00|2575.5|2571|2573.5|2571|2576|2571|2573.5|2571|65
1710762000000|2024-03-18 11:40:00|2573|2571.5|2570.5|2568|2573.5|2571.5|2570.5|2568|569
1710762300000|2024-03-18 11:45:00|2570|2570.5|2575|2572.5|2575|2572.5|2570|2570.5|612
1710762600000|2024-03-18 11:50:00|2581.5|2573|2582|2580|2582|2580|2580|2573|291
1710762900000|2024-03-18 11:55:00|2581.5|2579|2584|2580|2584|2580|2581|2579|102
1710763200000|2024-03-18 12:00:00|2580|2572.5|2579|2575.5|2580|2575.5|2567|2545|1174
1710763500000|2024-03-18 12:05:00|2578.5|2575|2583|2581|2585|2581|2572|2570|2050
1710763800000|2024-03-18 12:10:00|2582.5|2581.5|2572.5|2569|2582.5|2581.5|2571.5|2567.5|699
1710764100000|2024-03-18 12:15:00|2571.5|2570|2572|2568.5|2572|2570|2570|2568.5|560
1710764400000|2024-03-18 12:20:00|2570.5|2567.5|2565.5|2561|2570.5|2567.5|2565.5|2560|147
1710764700000|2024-03-18 12:25:00|2562.5|2558.5|2555.5|2550.5|2562.5|2559|2555|2550.5|636
1710765000000|2024-03-18 12:30:00|2555|2549|2548.5|2545.5|2555|2550|2546|2545.5|5645
1710765300000|2024-03-18 12:35:00|2546|2544|2550.5|2548|2550.5|2548|2545.5|2544|3300
1710765600000|2024-03-18 12:40:00||2547.5||2547.5||2547.5||2547.5|0
1710765900000|2024-03-18 12:45:00|2550|2544.5|2544.5|2543|2550|2544.5|2544.5|2543|206
1710766200000|2024-03-18 12:50:00|2543|2542|2549.5|2547.5|2549.5|2547.5|2543|2540.5|833
1710766500000|2024-03-18 12:55:00|2549|2548.5|2547.5|2545|2549|2548.5|2546.5|2545|81
1710766800000|2024-03-18 13:00:00|2547|2542|2542|2539.5|2547|2542|2540.5|2538|620
1710767100000|2024-03-18 13:05:00|2541.5|2538|2542.5|2541.5|2543|2541.5|2539|2537|225
1710767400000|2024-03-18 13:10:00|2543|2541|2536.5|2533.5|2543|2541|2536|2533.5|1772
1710767700000|2024-03-18 13:15:00|2535|2533|2526|2524.5|2538|2535|2526|2524|830
1710768000000|2024-03-18 13:20:00|2524.5|2522.5|2519|2517.5|2524.5|2522.5|2519|2517.5|2021
1710768300000|2024-03-18 13:25:00|2518.5|2516.5|2524.5|2523.5|2530|2528.5|2518.5|2516.5|2179
1710768600000|2024-03-18 13:30:00|2525.5|2523|2521.5|2518.5|2525.5|2523|2514.5|2514|3400
1710768900000|2024-03-18 13:35:00|2521|2518|2513|2509.5|2521|2518|2512.5|2509.5|1421
1710769200000|2024-03-18 13:40:00|2513.5|2511.5|2508|2505.5|2515|2513|2508|2505|2060
1710769500000|2024-03-18 13:45:00|2509|2506.5|2505|2502|2519|2517|2503|2500.5|4176
1710769800000|2024-03-18 13:50:00|2507|2502.5|2510|2507|2510|2507|2505|2502.5|2321
1710770100000|2024-03-18 13:55:00|2508.5|2506|2502|2496|2509.5|2506.5|2501|2496|745
1710770400000|2024-03-18 14:00:00|2500.5|2496.5|2489|2485.5|2500.5|2498|2489|2485.5|8568
1710770700000|2024-03-18 14:05:00|2491.5|2486|2493|2491|2499.5|2497|2490.5|2486|2042
1710771000000|2024-03-18 14:10:00|2492|2489.5|2480|2478|2493.5|2491|2479|2477.5|5697
1710771300000|2024-03-18 14:15:00|2480.5|2477|2485.5|2482.5|2485.5|2482.5|2474.5|2473|1101
1710771600000|2024-03-18 14:20:00|2485|2483|2479.5|2478|2485.5|2483.5|2479.5|2478|1084
1710771900000|2024-03-18 14:25:00|2478.5|2476|2488.5|2486|2488.5|2486|2476.5|2475|2255
1710772200000|2024-03-18 14:30:00|2488|2486.5|2514|2511.5|2514.5|2511.5|2484|2481.5|2358
1710772500000|2024-03-18 14:35:00|2512.5|2512|2507|2503.5|2518.5|2515.5|2504.5|2501.5|1350
1710772800000|2024-03-18 14:40:00|2506.5|2504.5|2498|2494.5|2512.5|2509.5|2498|2494.5|1727
1710773100000|2024-03-18 14:45:00|2497.5|2495|2484.5|2481.5|2497.5|2495|2484|2481.5|1743
1710773400000|2024-03-18 14:50:00|2484|2481|2491|2489|2491|2489|2482|2481|2961
1710773700000|2024-03-18 14:55:00|2490|2488|2486.5|2483.5|2490|2488.5|2482.5|2480|1364
1710774000000|2024-03-18 15:00:00|2485|2484.5|2483|2481|2488.5|2486|2483|2481|2561
1710774300000|2024-03-18 15:05:00|2485|2480.5|2481|2478.5|2485|2483.5|2479.5|2478.5|1304
1710774600000|2024-03-18 15:10:00|2480.5|2479.5|2474.5|2472.5|2481.5|2479.5|2474.5|2472.5|2284
1710774900000|2024-03-18 15:15:00|2473.5|2472|2464|2461.5|2475|2473.5|2462.5|2461|2872
1710775200000|2024-03-18 15:20:00|2465.5|2462|2458|2457|2465.5|2464|2457.5|2456.5|2182
1710775500000|2024-03-18 15:25:00|2459|2456.5|2456.5|2454.5|2459.5|2458|2453.5|2452.5|6325
1710775800000|2024-03-18 15:30:00|2455|2454|2451|2448.5|2456.5|2454.5|2451|2448.5|2643
1710776100000|2024-03-18 15:35:00|2450.5|2449|2438|2436.5|2450.5|2449|2433.5|2431|1981
1710776400000|2024-03-18 15:40:00|2437.5|2437|2438|2436.5|2443.5|2441|2436.5|2435|2564
1710776700000|2024-03-18 15:45:00|2437.5|2437|2442|2440|2444.5|2443|2437.5|2435.5|2130
1710777000000|2024-03-18 15:50:00|2441.5|2439|2437|2435.5|2446.5|2445|2437|2435.5|2165
1710777300000|2024-03-18 15:55:00|2437.5|2436|2441|2440|2447.5|2445.5|2437.5|2436|1989
1710777600000|2024-03-18 16:00:00|2440|2438|2438.5|2436.5|2440|2438|2431|2429.5|1999
1710777900000|2024-03-18 16:05:00|2440|2437|2437.5|2436|2441.5|2440|2436|2434.5|3695
1710778200000|2024-03-18 16:10:00|2435.5|2436.5|2445.5|2444|2445.5|2444|2434.5|2433.5|3837
1710778500000|2024-03-18 16:15:00|2446|2444.5|2445|2443.5|2447|2445.5|2444.5|2443|3996
1710778800000|2024-03-18 16:20:00|2447|2446|2456.5|2455.5|2458.5|2456.5|2447|2445.5|5271
1710779100000|2024-03-18 16:25:00|2457|2456|2454.5|2450.5|2461.5|2459|2454.5|2450.5|7098
1710835200000|2024-03-19 08:00:00|2459.5|2454.5|2480|2472|2480|2472.5|2454|2445|4675
1710835500000|2024-03-19 08:05:00|2479.5|2472.5|2464.5|2458.5|2479.5|2472.5|2464.5|2458.5|2462
1710835800000|2024-03-19 08:10:00|2465|2457.5|2460|2455.5|2474|2473|2453|2449|4603
1710836100000|2024-03-19 08:15:00|2461.5|2458|2457|2453|2472|2469|2457|2453|1891
1710836400000|2024-03-19 08:20:00|2456.5|2452.5|2455.5|2450.5|2456.5|2452.5|2448|2441.5|2142
1710836700000|2024-03-19 08:25:00|2455|2444.5|2467.5|2464.5|2467.5|2466|2450|2444.5|5466
1710837000000|2024-03-19 08:30:00|2467|2465|2460|2455.5|2467|2465|2450|2446.5|1403
1710837300000|2024-03-19 08:35:00|2462|2456|2462|2458.5|2463|2458.5|2459|2455|1169
1710837600000|2024-03-19 08:40:00|2461.5|2448.5|2450|2445.5|2462|2448.5|2446|2442|1941
1710837900000|2024-03-19 08:45:00|2449.5|2446|2444|2441|2450|2447.5|2443.5|2440|2038
1710838200000|2024-03-19 08:50:00|2442.5|2437.5|2442|2438.5|2443.5|2440|2442|2437.5|1282
1710838500000|2024-03-19 08:55:00|2440.5|2437.5|2439|2437.5|2441|2438|2439|2437|389
1710838800000|2024-03-19 09:00:00|2438.5|2437|2437.5|2434.5|2439.5|2437.5|2436.5|2432|531
1710839100000|2024-03-19 09:05:00|2435|2436.5|2457|2454|2457|2454|2435|2436.5|1997
1710839400000|2024-03-19 09:10:00|2459|2454.5|2456|2454|2462|2458.5|2453|2450|2059
1710839700000|2024-03-19 09:15:00|2455.5|2453|2461|2458.5|2462|2460|2455.5|2453|1779
1710840000000|2024-03-19 09:20:00|2461.5|2460|2465.5|2462.5|2469|2466.5|2461.5|2458.5|1440
1710840300000|2024-03-19 09:25:00|2464|2459|2458.5|2456.5|2464|2459.5|2458.5|2455|402
1710840600000|2024-03-19 09:30:00|2457.5|2455|2452.5|2450.5|2457.5|2455|2452.5|2450.5|380
1710840900000|2024-03-19 09:35:00|2455|2453|2450|2446.5|2455|2453.5|2450|2446.5|622
1710841200000|2024-03-19 09:40:00|2447.5|2446|2441|2438.5|2447.5|2446|2438|2436|1534
1710841500000|2024-03-19 09:45:00|2441.5|2439|2443|2440|2443.5|2441|2441.5|2439|1265
1710841800000|2024-03-19 09:50:00|2443.5|2440.5|2446|2444|2446|2444|2443.5|2440.5|127
1710842100000|2024-03-19 09:55:00|2445|2442.5|2437.5|2434|2446|2443.5|2436|2434|1346
1710842400000|2024-03-19 10:00:00|2435.5|2432|2419.5|2415|2435.5|2432|2413|2411|3552
1710842700000|2024-03-19 10:05:00|2419|2415.5|2405.5|2402.5|2419|2416|2405.5|2402.5|4525
1710843000000|2024-03-19 10:10:00|2405|2403|2416.5|2412|2417.5|2414|2400|2397|15129
1710843300000|2024-03-19 10:15:00|2417.5|2416.5|2428.5|2424.5|2429|2425|2417.5|2416.5|285
1710843600000|2024-03-19 10:20:00|2429.5|2427.5|2443|2440.5|2446.5|2444.5|2429.5|2427.5|2555
1710843900000|2024-03-19 10:25:00|2449|2445|2449|2445|2449.5|2446|2448|2444|155
1710844200000|2024-03-19 10:30:00|2447.5|2445.5|2447.5|2445|2447.5|2446|2447.5|2445|104
1710844500000|2024-03-19 10:35:00|2444.5|2441.5|2433|2430.5|2444.5|2441.5|2433|2430.5|936
1710844800000|2024-03-19 10:40:00|2432.5|2431|2435.5|2432.5|2435.5|2433|2429|2426|1193
1710845100000|2024-03-19 10:45:00|2435|2431|2449.5|2446.5|2452.5|2449.5|2433.5|2431|1202
1710845400000|2024-03-19 10:50:00|2450.5|2447|2441.5|2437|2450.5|2447|2438|2435|2157
1710845700000|2024-03-19 10:55:00|2441|2437.5|2442|2438.5|2452|2448|2434|2430|1998
1710846000000|2024-03-19 11:00:00|2442.5|2439|2444|2440.5|2447.5|2446.5|2439.5|2437.5|2161
1710846300000|2024-03-19 11:05:00|2441.5|2438|2444.5|2441.5|2447|2443|2440|2437.5|1049
1710846600000|2024-03-19 11:10:00|2444|2440.5|2445|2443|2445|2443|2443.5|2440.5|403
1710846900000|2024-03-19 11:15:00|2444.5|2442.5|2450.5|2447.5|2450.5|2448|2443.5|2441|1077
1710847200000|2024-03-19 11:20:00|2450|2447|2448.5|2446|2450|2447.5|2447.5|2446|933
1710847500000|2024-03-19 11:25:00|2450||2449||2450||2449||178
1710847800000|2024-03-19 11:30:00|2447.5|2444.5|2444.5|2442|2447.5|2444.5|2444.5|2441.5|490
1710848100000|2024-03-19 11:35:00|2444||2444.5||2444.5||2444||0
1710848400000|2024-03-19 11:40:00|2446.5|2442.5|2458|2455|2458|2455|2446.5|2442.5|1891
1710848700000|2024-03-19 11:45:00|2457|2454.5|2458|2455|2458|2456.5|2456.5|2454.5|228
1710849000000|2024-03-19 11:50:00|2458.5|2458|2461|2459|2461|2459|2458.5|2458|50
1710849300000|2024-03-19 11:55:00|2462|2460|2459|2456.5|2463.5|2461|2459|2456|938
1710849600000|2024-03-19 12:00:00|2469.5|2460|2463.5|2460|2470.5|2463|2463|2455|268
1710849900000|2024-03-19 12:05:00|2462|2460.5|2468|2465|2468|2465.5|2462|2460.5|734
1710850200000|2024-03-19 12:10:00|2464.5|2462|2451|2447|2464.5|2462|2451|2447|1793
1710850500000|2024-03-19 12:15:00|2449.5|2447.5|2449.5|2445|2449.5|2447.5|2449.5|2445|0
1710850800000|2024-03-19 12:20:00|2449|2444|2445|2442.5|2449.5|2444|2442|2440.5|601
1710851100000|2024-03-19 12:25:00||2441||2441||2441||2441|1102
1710851400000|2024-03-19 12:30:00|2447|2443|2455.5|2451.5|2457|2453.5|2447|2443|694
1710851700000|2024-03-19 12:35:00|2455|2453.5|2457|2454|2457|2454|2455|2453.5|0
1710852000000|2024-03-19 12:40:00|2455.5|2454.5|2455|2452.5|2455.5|2456.5|2455|2451|513
1710852300000|2024-03-19 12:45:00|2457|2453.5|2474|2469.5|2474.5|2469.5|2457|2453.5|4061
1710852600000|2024-03-19 12:50:00|2474.5|2470|2489|2484.5|2489.5|2484.5|2473|2469.5|760
1710852900000|2024-03-19 12:55:00|2490|2485.5|2490|2486|2492.5|2489.5|2489.5|2485.5|214
1710853200000|2024-03-19 13:00:00|2492.5|2490|2496.5|2494|2496.5|2494|2492.5|2488|2670
1710853500000|2024-03-19 13:05:00|2500|2497|2502|2499|2503|2500.5|2500|2497|2839
1710853800000|2024-03-19 13:10:00|2501.5|2500.5|2502|2499.5|2508.5|2504.5|2501.5|2499|506
1710854100000|2024-03-19 13:15:00|2498.5|2496.5|2497.5|2495.5|2498.5|2496.5|2497.5|2495|432
1710854400000|2024-03-19 13:20:00|2498|2496|2510.5|2506.5|2510.5|2506.5|2498|2496|628
1710854700000|2024-03-19 13:25:00|2509|2503.5|2500.5|2497|2510.5|2503.5|2500.5|2496|887
1710855000000|2024-03-19 13:30:00|2500|2500|2510|2505.5|2511.5|2509|2500|2497.5|1388
1710855300000|2024-03-19 13:35:00|2510.5|2507|2512|2509|2516|2513.5|2508.5|2505.5|1788
1710855600000|2024-03-19 13:40:00|2511.5|2501.5|2505|2501.5|2511.5|2502|2504.5|2501|156
1710855900000|2024-03-19 13:45:00|2508.5|2502|2507.5|2505.5|2519.5|2515|2500.5|2497|4037
1710856200000|2024-03-19 13:50:00|2507|2504.5|2506|2502|2513|2512|2505|2501|3487
1710856500000|2024-03-19 13:55:00|2505|2502.5|2499.5|2497|2514.5|2510|2499.5|2497|2886
1710856800000|2024-03-19 14:00:00|2500.5|2498.5|2509|2507|2510|2508|2500.5|2498.5|3429
1710857100000|2024-03-19 14:05:00|2508.5|2506|2508|2505|2509|2506.5|2506|2503|2834
1710857400000|2024-03-19 14:10:00|2509|2506.5|2503.5|2500|2509|2506.5|2501.5|2499.5|1069
1710857700000|2024-03-19 14:15:00|2504.5|2500.5|2503|2502|2506|2504|2502.5|2500.5|588
1710858000000|2024-03-19 14:20:00|2501.5|2500|2516|2513|2516.5|2514|2501|2498.5|2664
1710858300000|2024-03-19 14:25:00|2515|2513.5|2534|2531|2534|2531|2515|2513.5|1413
1710858600000|2024-03-19 14:30:00|2534.5|2530.5|2530|2527.5|2539|2535.5|2529.5|2527.5|2334
1710858900000|2024-03-19 14:35:00|2529.5|2528.5|2521|2518|2529.5|2529.5|2520.5|2516.5|639
1710859200000|2024-03-19 14:40:00|2521.5|2522|2532|2529.5|2533.5|2531|2521.5|2521|3164
1710859500000|2024-03-19 14:45:00|2533.5|2531|2527|2524|2537|2533.5|2524.5|2523.5|652
1710859800000|2024-03-19 14:50:00|2526.5|2524.5|2528|2525|2528|2525.5|2525|2523.5|1420
1710860100000|2024-03-19 14:55:00|2527.5|2527|2546.5|2543.5|2546.5|2543.5|2527.5|2527|2038
1710860400000|2024-03-19 15:00:00|2549|2545|2556.5|2554|2556.5|2554|2545.5|2543.5|1516
1710860700000|2024-03-19 15:05:00|2557|2554.5|2559|2556|2559|2557|2557|2554.5|411
1710861000000|2024-03-19 15:10:00|2558.5|2555|2560|2557.5|2561|2558.5|2558|2555|746
1710861300000|2024-03-19 15:15:00|2561|2559|2559.5|2556.5|2564.5|2562.5|2558.5|2554.5|1778
1710861600000|2024-03-19 15:20:00|2559|2555|2559|2557|2559|2557|2554.5|2552|767
1710861900000|2024-03-19 15:25:00|2560|2559|2564|2562.5|2564.5|2562.5|2560|2558.5|4374
1710862200000|2024-03-19 15:30:00|2564.5|2563|2565.5|2563.5|2565.5|2564|2564|2563|1835
1710862500000|2024-03-19 15:35:00|2563|2564|2557.5|2556|2563|2564|2553|2549|2644
1710862800000|2024-03-19 15:40:00|2557|2554|2557.5|2555|2557.5|2556.5|2554.5|2554|687
1710863100000|2024-03-19 15:45:00|2556|2554|2569|2566|2574|2572.5|2556|2554|956
1710863400000|2024-03-19 15:50:00|2569.5|2566.5|2572.5|2570|2574|2570.5|2568.5|2565.5|1104
1710863700000|2024-03-19 15:55:00|2570|2567.5|2564|2560.5|2571.5|2568|2564|2560.5|1941
1710864000000|2024-03-19 16:00:00|2568.5|2566.5|2572|2569.5|2572.5|2569.5|2568.5|2566.5|2153
1710864300000|2024-03-19 16:05:00|2572.5|2570|2575|2573|2575.5|2573|2570|2569.5|2048
1710864600000|2024-03-19 16:10:00|2574.5|2572|2575|2573|2578.5|2575.5|2570.5|2569.5|1777
1710864900000|2024-03-19 16:15:00|2574.5|2573.5|2578|2576|2579.5|2577.5|2572.5|2571|1554
1710865200000|2024-03-19 16:20:00|2579.5|2577.5|2579|2577|2580|2579|2578|2576|2575
1710865500000|2024-03-19 16:25:00|2578.5|2576.5|2579.5|2578.5|2580|2579|2575|2573|4508
1710921600000|2024-03-20 08:00:00|2582|2577.5|2599|2592|2607.5|2595.5|2581|2572|3437
1710921900000|2024-03-20 08:05:00|2598.5|2593.5|2587|2582|2614|2608|2574.5|2573.5|4794
1710922200000|2024-03-20 08:10:00|2591.5|2582.5|2592.5|2587|2597.5|2592|2590.5|2582.5|1367
1710922500000|2024-03-20 08:15:00|2589.5|2586.5|2586.5|2583.5|2603.5|2599.5|2580.5|2577.5|3221
1710922800000|2024-03-20 08:20:00|2583|2580.5|2577|2571|2583|2580.5|2558|2553|10131
1710923100000|2024-03-20 08:25:00|2576.5|2572|2555.5|2550.5|2576.5|2572|2542|2538|10282
1710923400000|2024-03-20 08:30:00|2556|2552.5|2568|2563|2572.5|2567.5|2546|2542.5|5472
1710923700000|2024-03-20 08:35:00|2567|2561|2575|2570|2584|2580.5|2559|2553.5|3172
1710924000000|2024-03-20 08:40:00||2570.5||2570.5||2570.5||2570.5|0
1710924300000|2024-03-20 08:45:00|2573.5|2569|2587|2585|2587|2585|2573.5|2569|1436
1710924600000|2024-03-20 08:50:00|2588|2585.5|2598.5|2595|2604.5|2601.5|2586|2584|1925
1710924900000|2024-03-20 08:55:00|2598|2597|2602|2599|2605|2603|2598|2597|625
1710925200000|2024-03-20 09:00:00|2600|2598.5|2597.5|2593.5|2603.5|2600|2589|2585.5|5128
1710925500000|2024-03-20 09:05:00|2600.5|2595.5|2599.5|2595|2604|2599.5|2598|2593|1304
1710925800000|2024-03-20 09:10:00|2598.5|2593.5|2597.5|2593.5|2598.5|2593.5|2594.5|2591|3058
1710926100000|2024-03-20 09:15:00|2597|2594|2598|2595|2604|2600|2595.5|2591.5|694
1710926400000|2024-03-20 09:20:00|2602|2597|2607.5|2603|2607.5|2603|2602|2597|257
1710926700000|2024-03-20 09:25:00|2606|2601|2606.5|2604|2606.5|2604|2596|2593|2417
1710927000000|2024-03-20 09:30:00|2607.5|2605.5|2609.5|2607|2609.5|2607|2607.5|2605.5|261
1710927300000|2024-03-20 09:35:00|2609|2605.5|2603|2600.5|2609|2606.5|2603|2599|1154
1710927600000|2024-03-20 09:40:00|2605.5|2601|2603.5|2600|2605.5|2603.5|2600|2598.5|1794
1710927900000|2024-03-20 09:45:00|2603|2599.5|2624.5|2622|2626.5|2622.5|2601.5|2598.5|6190
1710928200000|2024-03-20 09:50:00|2626|2622.5|2635.5|2632.5|2639.5|2637|2626|2622.5|1511
1710928500000|2024-03-20 09:55:00|2637|2635.5|2633.5|2630|2637|2635.5|2633|2628|155
1710928800000|2024-03-20 10:00:00|2633|2629.5|2640|2637|2640|2637|2631|2628|2305
1710929100000|2024-03-20 10:05:00|2640.5|2637.5|2636.5|2633|2641.5|2638|2635|2631|840
1710929400000|2024-03-20 10:10:00|2635|2632.5|2633|2629.5|2636.5|2634|2631|2629|726
1710929700000|2024-03-20 10:15:00|2632.5|2632|2639.5|2635|2639.5|2635|2632|2629.5|585
1710930000000|2024-03-20 10:20:00|2637.5|2635.5|2649.5|2646.5|2649.5|2646.5|2637.5|2635|1549
1710930300000|2024-03-20 10:25:00|2651|2647|2645|2642|2651.5|2647.5|2645|2642|557
1710930600000|2024-03-20 10:30:00|2644.5|2638.5|2638.5|2634.5|2644.5|2638.5|2635|2632|1519
1710930900000|2024-03-20 10:35:00|2641|2638.5|2636|2634.5|2641|2638.5|2636|2633.5|467
1710931200000|2024-03-20 10:40:00|2637|2633.5|2632|2629|2637|2634.5|2627|2625|2315
1710931500000|2024-03-20 10:45:00|2631|2627|2634.5|2633.5|2635.5|2634|2629|2627|1488
1710931800000|2024-03-20 10:50:00|2636|2635.5|2628.5|2626|2638|2636|2626|2623|1948
1710932100000|2024-03-20 10:55:00|2628|2625.5|2634|2632|2634|2632|2628|2624|1153
1710932400000|2024-03-20 11:00:00|2634.5|2632.5|2635|2632|2640.5|2637.5|2632.5|2632|593
1710932700000|2024-03-20 11:05:00|2636.5|2631.5|2637|2635|2638|2635|2633|2631|1240
1710933000000|2024-03-20 11:10:00|2636|2634|2632|2628|2636|2634.5|2632|2628|748
1710933300000|2024-03-20 11:15:00|2630.5|2628.5|2639.5|2637|2639.5|2637|2630.5|2628|1333
1710933600000|2024-03-20 11:20:00|2634|2635.5|2637|2633.5|2637|2635.5|2632|2629|3740
1710933900000|2024-03-20 11:25:00|2638.5|2635.5|2640|2636|2640.5|2636|2637|2633.5|480
1710934200000|2024-03-20 11:30:00|2639.5|2636.5|2652|2650.5|2652.5|2650.5|2639.5|2636.5|3606
1710934500000|2024-03-20 11:35:00|2652.5|2651|2669.5|2665.5|2677.5|2671.5|2652.5|2651|5182
1710934800000|2024-03-20 11:40:00|2669|2666|2679.5|2675.5|2683|2679|2669|2666|1782
1710935100000|2024-03-20 11:45:00|2678.5|2676|2690|2686|2697|2693|2674.5|2672.5|8992
1710935400000|2024-03-20 11:50:00|2692.5|2686.5|2701.5|2697|2704.5|2701|2689|2686.5|1892
1710935700000|2024-03-20 11:55:00|2701|2700|2695.5|2691.5|2702.5|2700|2692.5|2688.5|1645
1710936000000|2024-03-20 12:00:00|2697.5|2689|2696.5|2690.5|2698|2693.5|2679.5|2675.5|2880
1710936300000|2024-03-20 12:05:00|2697|2691.5|2690|2687.5|2697|2693.5|2690|2687.5|3205
1710936600000|2024-03-20 12:10:00|2689.5|2686.5|2686.5|2681.5|2693|2689|2686.5|2681.5|1792
1710936900000|2024-03-20 12:15:00|2685.5|2682|2697|2693.5|2697|2693.5|2678.5|2674|791
1710937200000|2024-03-20 12:20:00|2695.5|2694|2702|2700|2705|2704|2695.5|2694|1684
1710937500000|2024-03-20 12:25:00|2701.5|2697.5|2694.5|2691.5|2701.5|2697.5|2690|2687|3713
1710937800000|2024-03-20 12:30:00|2693.5|2690|2683.5|2679|2705|2702.5|2683.5|2677.5|5887
1710938100000|2024-03-20 12:35:00|2679|2679.5|2669|2665.5|2679.5|2680.5|2658|2655.5|3670
1710938400000|2024-03-20 12:40:00|2675|2669.5|2682|2678|2685.5|2684.5|2675|2666.5|1041
1710938700000|2024-03-20 12:45:00|2680.5|2675|2673.5|2671.5|2680.5|2675|2672.5|2669.5|359
1710939000000|2024-03-20 12:50:00|2671.5|2672|2675|2670.5|2680|2678|2670.5|2665|1279
1710939300000|2024-03-20 12:55:00|2677|2672.5|2679|2675.5|2683|2682|2677|2672.5|2164
1710939600000|2024-03-20 13:00:00|2685|2676|2682.5|2679|2685|2680.5|2680.5|2675.5|632
1710939900000|2024-03-20 13:05:00|2682|2679.5|2681|2678.5|2683.5|2681.5|2681|2677.5|580
1710940200000|2024-03-20 13:10:00|2686|2681|2684|2683|2688.5|2684.5|2682.5|2680|693
1710940500000|2024-03-20 13:15:00|2681|2679|2679|2676|2681|2680|2678.5|2676|1223
1710940800000|2024-03-20 13:20:00|2678.5|2676.5|2680.5|2679.5|2680.5|2679.5|2678.5|2676.5|297
1710941100000|2024-03-20 13:25:00|2681|2680|2683|2681.5|2686|2685|2681|2680|2698
1710941400000|2024-03-20 13:30:00|2682.5|2681|2670|2666|2683|2681|2670|2665|2214
1710941700000|2024-03-20 13:35:00|2669.5|2662.5|2668.5|2666.5|2680.5|2677|2666.5|2662.5|3328
1710942000000|2024-03-20 13:40:00|2667|2667|2671.5|2669.5|2676|2673.5|2667|2667|2192
1710942300000|2024-03-20 13:45:00|2670.5|2671.5|2671.5|2669|2677|2676|2670.5|2668|1632
1710942600000|2024-03-20 13:50:00|2671|2667|2671.5|2670|2671.5|2670|2669.5|2667|265
1710942900000|2024-03-20 13:55:00|2673|2671.5|2671.5|2670|2675.5|2673.5|2671.5|2669|1820
1710943200000|2024-03-20 14:00:00|2673|2671.5|2674|2672|2674|2672|2670.5|2668.5|501
1710943500000|2024-03-20 14:05:00|2673.5|2671.5|2669.5|2668.5|2673.5|2671.5|2669|2666.5|1176
1710943800000|2024-03-20 14:10:00||2667||2668.5||2668.5||2667|27
1710944100000|2024-03-20 14:15:00|2670|2668|2670|2668|2673.5|2671.5|2670|2668|460
1710944400000|2024-03-20 14:20:00|2672|2669.5|2669|2667|2672|2670.5|2669|2667|619
1710944700000|2024-03-20 14:25:00|2669.5|2668|2670.5|2667.5|2670.5|2669|2664.5|2663.5|2185
1710945000000|2024-03-20 14:30:00|2670|2667|2669.5|2666.5|2670.5|2668|2668.5|2666|634
1710945300000|2024-03-20 14:35:00|2673.5|2670|2700|2698.5|2700|2698.5|2673.5|2670|2094
1710945600000|2024-03-20 14:40:00|2701.5|2699|2701|2698.5|2701.5|2700|2694|2692|1802
1710945900000|2024-03-20 14:45:00|2700.5|2699|2703|2701.5|2703|2701.5|2698.5|2695.5|2267
1710946200000|2024-03-20 14:50:00|2706.5|2702|2700.5|2699|2706.5|2706|2698|2697.5|3102
1710946500000|2024-03-20 14:55:00|2700|2699.5|2701|2698.5|2701|2699.5|2695|2691.5|2784
1710946800000|2024-03-20 15:00:00|2700.5|2700|2696.5|2694.5|2701|2700|2695.5|2693.5|2473
1710947100000|2024-03-20 15:05:00|2695.5|2693|2670|2667.5|2695.5|2693|2664.5|2659.5|4980
1710947400000|2024-03-20 15:10:00|2670.5|2668.5|2673.5|2670|2681.5|2680.5|2668|2662.5|2912
1710947700000|2024-03-20 15:15:00|2673|2665.5|2657|2653.5|2673|2665.5|2656|2652.5|1599
1710948000000|2024-03-20 15:20:00|2656.5|2655|2670.5|2669|2670.5|2669|2656|2653.5|1714
1710948300000|2024-03-20 15:25:00|2670|2668|2674|2671.5|2674|2673|2668|2664.5|2123
1710948600000|2024-03-20 15:30:00|2673|2672|2675|2671.5|2675.5|2674|2662.5|2658.5|1284
1710948900000|2024-03-20 15:35:00|2674.5|2672|2672|2669.5|2675|2672.5|2672|2669.5|775
1710949200000|2024-03-20 15:40:00|2671.5|2667.5|2672|2671|2674.5|2672|2664|2661.5|7381
1710949500000|2024-03-20 15:45:00|2673|2671.5|2678|2676.5|2680|2679|2672|2671.5|2547
1710949800000|2024-03-20 15:50:00|2680|2678.5|2674|2671.5|2680|2678.5|2671.5|2669|2139
1710950100000|2024-03-20 15:55:00|2673.5|2671|2667|2664.5|2673.5|2671|2665|2663.5|2615
1710950400000|2024-03-20 16:00:00|2670|2665|2669|2668|2672|2671|2668.5|2665|3438
1710950700000|2024-03-20 16:05:00|2668|2667|2672|2671|2675|2672.5|2667.5|2667|2736
1710951000000|2024-03-20 16:10:00|2673.5|2672|2681|2679|2685.5|2683.5|2673|2671.5|3749
1710951300000|2024-03-20 16:15:00|2680.5|2678.5|2678.5|2676.5|2682|2680.5|2676.5|2675.5|1199
1710951600000|2024-03-20 16:20:00|2678|2677|2681.5|2681|2685|2683.5|2678|2677|1899
1710951900000|2024-03-20 16:25:00|2681|2680.5|2675.5|2674|2681|2680.5|2674.5|2673.5|2589
1711008000000|2024-03-21 08:00:00|2735|2726.5|2754.5|2748.5|2755|2748.5|2735|2725.5|3023
1711008300000|2024-03-21 08:05:00|2750|2749|2732|2726.5|2750|2749|2719.5|2713.5|14229
1711008600000|2024-03-21 08:10:00|2732.5|2734|2736|2728.5|2747|2740|2720.5|2714.5|4349
1711008900000|2024-03-21 08:15:00|2735.5|2730|2734|2728.5|2738|2734|2724|2720|1913
1711009200000|2024-03-21 08:20:00|2733.5|2731|2738|2732|2748.5|2744.5|2728|2723.5|4600
1711009500000|2024-03-21 08:25:00|2739.5|2736|2761.5|2753.5|2763|2754|2739.5|2736|3616
1711009800000|2024-03-21 08:30:00|2760|2757.5|2784|2779|2784|2779|2757.5|2755.5|7425
1711010100000|2024-03-21 08:35:00|2784.5|2779.5|2798|2794.5|2800|2799|2784.5|2779.5|13180
1711010400000|2024-03-21 08:40:00|2796.5|2794|2797|2794.5|2799.5|2796|2791|2789|2484
1711010700000|2024-03-21 08:45:00|2792|2788|2784.5|2781|2793.5|2790.5|2784.5|2781|2370
1711011000000|2024-03-21 08:50:00|2785|2780|2771.5|2769.5|2785|2780|2771.5|2768|1595
1711011300000|2024-03-21 08:55:00|2770|2767|2764.5|2761|2770.5|2767|2754|2750.5|6672
1711011600000|2024-03-21 09:00:00|2763|2755.5|2765|2762|2765|2762|2749|2746|7705
1711011900000|2024-03-21 09:05:00|2767|2761.5|2771|2768.5|2771.5|2768.5|2759.5|2754|2217
1711012200000|2024-03-21 09:10:00|2772|2769.5|2781|2779.5|2782.5|2781|2772|2769.5|922
1711012500000|2024-03-21 09:15:00|2781.5|2780|2792.5|2789.5|2794|2792.5|2781.5|2780|1430
1711012800000|2024-03-21 09:20:00|2796.5|2790|2789|2785.5|2798|2795|2783|2779|3256
1711013100000|2024-03-21 09:25:00|2788.5|2782|2773|2771|2788.5|2784|2773|2771|976
1711013400000|2024-03-21 09:30:00|2769.5|2766.5|2784|2782|2787|2782.5|2769.5|2766.5|2285
1711013700000|2024-03-21 09:35:00|2784.5|2783|2793.5|2790.5|2793.5|2791.5|2783|2780|1143
1711014000000|2024-03-21 09:40:00|2794.5|2791|2778|2775.5|2795|2792.5|2778|2774.5|1003
1711014300000|2024-03-21 09:45:00|2774.5|2776.5|2758.5|2755.5|2774.5|2776.5|2758|2754.5|2629
1711014600000|2024-03-21 09:50:00|2758|2756.5|2755.5|2752|2758.5|2756.5|2753.5|2750|1824
1711014900000|2024-03-21 09:55:00|2753|2752.5|2760|2759|2765.5|2764.5|2748.5|2745|1961
1711015200000|2024-03-21 10:00:00|2758.5|2756|2762.5|2759|2764.5|2762|2754|2750.5|1373
1711015500000|2024-03-21 10:05:00|2764|2761|2769.5|2764.5|2771|2769|2751.5|2747|1627
1711015800000|2024-03-21 10:10:00|2773|2767.5|2780.5|2778|2780.5|2778.5|2764|2760.5|3315
1711016100000|2024-03-21 10:15:00|2779.5|2779|2785.5|2783|2785.5|2783|2774.5|2772.5|932
1711016400000|2024-03-21 10:20:00|2779.5|2776.5|2785|2783.5|2785.5|2783.5|2775.5|2773.5|1150
1711016700000|2024-03-21 10:25:00|2784|2782.5|2778|2775.5|2784|2783|2777.5|2774|1481
1711017000000|2024-03-21 10:30:00|2780|2777|2772|2768.5|2780|2777.5|2772|2768.5|559
1711017300000|2024-03-21 10:35:00|2771|2769.5|2765.5|2763|2771|2769.5|2765.5|2763|2585
1711017600000|2024-03-21 10:40:00|2764.5|2761|2766.5|2765|2766.5|2765|2759|2756.5|2461
1711017900000|2024-03-21 10:45:00|2767|2765.5|2770|2768|2771.5|2769.5|2767|2764|297
1711018200000|2024-03-21 10:50:00|2769.5|2767|2766|2763|2770.5|2769|2760.5|2757|523
1711018500000|2024-03-21 10:55:00|2765.5|2762|2766|2764.5|2766|2765.5|2763|2761|1008
1711018800000|2024-03-21 11:00:00|2767|2765.5|2759.5|2756.5|2767|2766|2759|2756|939
1711019100000|2024-03-21 11:05:00|2759|2755.5|2759|2756.5|2762.5|2761.5|2753.5|2750.5|2019
1711019400000|2024-03-21 11:10:00|2758.5|2755.5|2758|2757|2764|2760.5|2756.5|2754|2027
1711019700000|2024-03-21 11:15:00|2757|2755|2762.5|2760.5|2762.5|2760.5|2756.5|2755|416
1711020000000|2024-03-21 11:20:00|2763.5|2761.5|2769|2766.5|2769.5|2767.5|2763.5|2761.5|609
1711020300000|2024-03-21 11:25:00|2767.5|2764.5|2778|2776|2778.5|2777|2766.5|2764.5|1084
1711020600000|2024-03-21 11:30:00|2777|2776.5|2784.5|2782.5|2784.5|2782.5|2774|2772.5|1643
1711020900000|2024-03-21 11:35:00|2784|2783|2784.5|2782|2784.5|2783.5|2781|2779|2061
1711021200000|2024-03-21 11:40:00|2784|2780|2776.5|2774.5|2784|2781|2776|2773.5|879
1711021500000|2024-03-21 11:45:00|2776|2775.5|2781.5|2781|2781.5|2781|2776|2775.5|626
1711021800000|2024-03-21 11:50:00|2780|2779|2782|2780|2782.5|2780.5|2780|2779|111
1711022100000|2024-03-21 11:55:00|2779|2776.5|2779.5|2778|2779.5|2778.5|2777|2774.5|512
1711022400000|2024-03-21 12:00:00|2782.5|2774|2777|2775.5|2782.5|2778.5|2776.5|2774|849
1711022700000|2024-03-21 12:05:00|2776.5|2775|2779.5|2778.5|2780.5|2778.5|2776|2775|2014
1711023000000|2024-03-21 12:10:00|2776.5|2776|2783|2780|2783|2780|2776.5|2775.5|1473
1711023300000|2024-03-21 12:15:00|2782.5|2780.5|2782.5|2780.5|2782.5|2782|2782.5|2780|224
1711023600000|2024-03-21 12:20:00|2782|2779.5|2784.5|2782|2784.5|2782.5|2778.5|2777.5|1864
1711023900000|2024-03-21 12:25:00|2783.5|2781.5|2787.5|2784|2787.5|2784.5|2783.5|2781.5|254
1711024200000|2024-03-21 12:30:00|2788|2784.5|2782.5|2780.5|2788|2785|2781|2774|759
1711024500000|2024-03-21 12:35:00|2782|2779|2782.5|2780.5|2782.5|2780.5|2779|2777.5|489
1711024800000|2024-03-21 12:40:00|2782|2781|2777.5|2776|2782|2781|2776.5|2775|1322
1711025100000|2024-03-21 12:45:00|2778|2776.5|2790|2787.5|2790|2788.5|2778|2776.5|3431
1711025400000|2024-03-21 12:50:00|2789.5|2788|2784|2782.5|2789.5|2788|2783.5|2782.5|549
1711025700000|2024-03-21 12:55:00|2785|2783.5|2783.5|2781|2785|2783.5|2782.5|2781|435
1711026000000|2024-03-21 13:00:00|2783|2780.5|2787.5|2785.5|2788.5|2787|2782.5|2780.5|1770
1711026300000|2024-03-21 13:05:00|2788.5|2786|2790.5|2789.5|2792.5|2789.5|2788|2786|93
1711026600000|2024-03-21 13:10:00|2792.5|2791|2789|2787.5|2794|2792|2785.5|2784.5|1340
1711026900000|2024-03-21 13:15:00|2789.5|2788.5|2783|2781.5|2789.5|2788.5|2780|2778.5|976
1711027200000|2024-03-21 13:20:00|2782.5|2782|2780.5|2779.5|2783|2782|2780.5|2778.5|615
1711027500000|2024-03-21 13:25:00|2781|2780|2785|2782.5|2785.5|2784.5|2781|2779.5|688
1711027800000|2024-03-21 13:30:00|2785.5|2783|2786.5|2785|2786.5|2785|2783|2781.5|27
1711028100000|2024-03-21 13:35:00|2789.5|2786.5|2796|2795|2798|2796|2789.5|2786.5|2927
1711028400000|2024-03-21 13:40:00|2796.5|2794.5|2792|2790|2798.5|2797|2789|2786.5|8262
1711028700000|2024-03-21 13:45:00|2793|2790.5|2799.5|2798|2799.5|2798|2791.5|2790|4997
1711029000000|2024-03-21 13:50:00|2799|2792.5|2781.5|2778.5|2799|2792.5|2780.5|2776.5|6198
1711029300000|2024-03-21 13:55:00|2784|2781|2793|2791|2796|2794|2784|2781|639
1711029600000|2024-03-21 14:00:00|2792|2790.5|2789|2785.5|2792|2790.5|2783.5|2779.5|681
1711029900000|2024-03-21 14:05:00|2789.5|2786|2784|2780.5|2789.5|2786|2769.5|2767.5|6676
1711030200000|2024-03-21 14:10:00|2783|2781|2787|2784|2791|2788|2783|2780|599
1711030500000|2024-03-21 14:15:00|2788.5|2784.5|2784|2782.5|2788.5|2786.5|2784|2781.5|115
1711030800000|2024-03-21 14:20:00|2784.5|2784|2771.5|2770|2784.5|2784|2771.5|2770|3775
1711031100000|2024-03-21 14:25:00|2769.5|2768|2775|2773.5|2775.5|2774.5|2769.5|2767.5|655
1711031400000|2024-03-21 14:30:00|2776|2774|2761.5|2759|2776|2774|2750.5|2749.5|5430
1711031700000|2024-03-21 14:35:00|2759|2758.5|2766|2765|2768.5|2765.5|2759|2755|1645
1711032000000|2024-03-21 14:40:00|2765.5|2764.5|2768.5|2766.5|2776.5|2774|2764.5|2763.5|4241
1711032300000|2024-03-21 14:45:00|2768|2767|2768.5|2767.5|2768.5|2768|2767.5|2766|2461
1711032600000|2024-03-21 14:50:00|2768|2768.5|2768.5|2767.5|2771.5|2770.5|2768|2767.5|2414
1711032900000|2024-03-21 14:55:00|2767.5|2765.5|2769|2768|2771.5|2770|2765.5|2764.5|1516
1711033200000|2024-03-21 15:00:00|2769.5|2768.5|2767|2765|2771.5|2769.5|2767|2765|1058
1711033500000|2024-03-21 15:05:00|2766.5|2762.5|2771.5|2769.5|2775.5|2774.5|2764.5|2762|953
1711033800000|2024-03-21 15:10:00|2772|2770.5|2770.5|2769.5|2772|2771.5|2768.5|2767.5|1367
1711034100000|2024-03-21 15:15:00|2770|2769|2770.5|2769|2770.5|2769.5|2765|2763.5|5325
1711034400000|2024-03-21 15:20:00|2771.5|2769.5|2764.5|2763.5|2771.5|2770.5|2764.5|2762|567
1711034700000|2024-03-21 15:25:00|2764|2762|2758.5|2757|2769.5|2768|2753.5|2750.5|5176
1711035000000|2024-03-21 15:30:00|2757.5|2755.5|2756|2754|2765|2763|2750.5|2747.5|5285
1711035300000|2024-03-21 15:35:00|2755.5|2754.5|2757.5|2756.5|2759.5|2759|2755.5|2754.5|2659
1711035600000|2024-03-21 15:40:00|2757|2757|2760|2757.5|2760.5|2757.5|2754|2751.5|1762
1711035900000|2024-03-21 15:45:00|2759|2758|2756|2755.5|2760.5|2759|2756|2754|1988
1711036200000|2024-03-21 15:50:00|2755.5|2755|2749|2748.5|2756|2755.5|2746.5|2744|3160
1711036500000|2024-03-21 15:55:00|2748|2747.5|2746.5|2745|2748|2748|2736|2735.5|2654
1711036800000|2024-03-21 16:00:00|2746|2745.5|2743|2742|2746.5|2745.5|2742.5|2740|1669
1711037100000|2024-03-21 16:05:00|2743.5|2743|2742|2741.5|2743.5|2743|2733.5|2730.5|3194
1711037400000|2024-03-21 16:10:00|2744.5|2743|2749.5|2748.5|2749.5|2748.5|2744.5|2743|3358
1711037700000|2024-03-21 16:15:00|2749|2748|2751.5|2751|2752|2751.5|2745.5|2743.5|3633
1711038000000|2024-03-21 16:20:00|2752.5|2751.5|2755.5|2754|2756|2755|2750|2748.5|15540
1711038300000|2024-03-21 16:25:00|2756|2754.5|2751|2749.5|2756|2755|2751|2749.5|8460
1711094400000|2024-03-22 08:00:00|2692|2663.5|2718.5|2709|2718.5|2709|2674|2658|1910
1711094700000|2024-03-22 08:05:00|2719.5|2709.5|2742|2737|2760.5|2753.5|2719.5|2709.5|4346
1711095000000|2024-03-22 08:10:00|2740|2735|2749.5|2744|2765|2756.5|2739|2735|1444
1711095300000|2024-03-22 08:15:00|2746|2743.5|2751.5|2745.5|2751.5|2745.5|2744|2741|1160
1711095600000|2024-03-22 08:20:00|2751|2746|2744|2741.5|2760|2756|2744|2741.5|2654
1711095900000|2024-03-22 08:25:00|2743.5|2739.5|2750.5|2748.5|2758|2752|2742|2736|3279
1711096200000|2024-03-22 08:30:00|2751.5|2749|2761.5|2757.5|2775|2771|2750.5|2748.5|1483
1711096500000|2024-03-22 08:35:00|2763.5|2758|2755|2752|2774.5|2770|2755|2750|6496
1711096800000|2024-03-22 08:40:00|2753|2749.5|2748|2744|2753|2749.5|2748|2744|2044
1711097100000|2024-03-22 08:45:00|2750.5|2745.5|2755.5|2751|2757.5|2751|2747|2744|2745
1711097400000|2024-03-22 08:50:00|2756|2751.5|2762.5|2757.5|2764.5|2760|2756|2751.5|793
1711097700000|2024-03-22 08:55:00|2762|2758|2773|2766|2774|2766|2762|2758|799
1711098000000|2024-03-22 09:00:00|2772.5|2766.5|2781.5|2777.5|2783.5|2778|2771.5|2766.5|3015
1711098300000|2024-03-22 09:05:00|2779.5|2779|2782.5|2780|2786.5|2783|2778.5|2774|1981
1711098600000|2024-03-22 09:10:00|2782|2784|2781|2777.5|2786.5|2784|2776.5|2773|2530
1711098900000|2024-03-22 09:15:00|2779.5|2778|2789|2786|2790|2786|2777.5|2775.5|1341
1711099200000|2024-03-22 09:20:00|2790|2788|2795|2792.5|2795|2792.5|2790|2788|465
1711099500000|2024-03-22 09:25:00|2794.5|2790.5|2782|2776.5|2794.5|2792.5|2782|2776.5|1049
1711099800000|2024-03-22 09:30:00|2778.5|2777|2767.5|2765|2779|2778|2766|2763.5|2811
1711100100000|2024-03-22 09:35:00|2769.5|2765.5|2768|2766|2773|2769|2762|2760|2668
1711100400000|2024-03-22 09:40:00|2767.5|2764.5|2760.5|2757|2767.5|2764.5|2758|2756|2514
1711100700000|2024-03-22 09:45:00|2760|2757.5|2761.5|2759|2761.5|2759.5|2758.5|2756.5|715
1711101000000|2024-03-22 09:50:00|2763|2760.5|2759.5|2756|2768.5|2766.5|2758.5|2756|393
1711101300000|2024-03-22 09:55:00|2758.5|2756.5|2765|2761.5|2769|2767.5|2748.5|2745|4444
1711101600000|2024-03-22 10:00:00|2764.5|2763|2745.5|2741.5|2766|2764|2735|2730.5|6491
1711101900000|2024-03-22 10:05:00|2745|2740.5|2747.5|2744|2747.5|2744|2741.5|2739.5|1877
1711102200000|2024-03-22 10:10:00|2750.5|2744.5|2751.5|2748.5|2751.5|2749.5|2750|2744.5|297
1711102500000|2024-03-22 10:15:00|2753|2749.5|2751|2748|2753|2749.5|2751|2748|710
1711102800000|2024-03-22 10:20:00|2752|2750|2760|2757|2760|2757|2752|2750|838
1711103100000|2024-03-22 10:25:00|2760.5|2757.5|2763|2761|2763.5|2761|2760.5|2757.5|3577
1711103400000|2024-03-22 10:30:00|2763.5|2760.5|2763.5|2761|2763.5|2763|2762|2760.5|2115
1711103700000|2024-03-22 10:35:00|2765|2761.5|2759.5|2758.5|2769|2764.5|2759.5|2758.5|2045
1711104000000|2024-03-22 10:40:00|2758.5|2757|2755|2754|2758.5|2757|2753|2751|1007
1711104300000|2024-03-22 10:45:00|2755.5|2754.5|2757|2755.5|2757|2755.5|2755.5|2754.5|741
1711104600000|2024-03-22 10:50:00|2756|2757|2765|2763.5|2766.5|2764.5|2756|2756.5|2498
1711104900000|2024-03-22 10:55:00|2764.5|2762|2767.5|2765.5|2767.5|2765.5|2764|2762|364
1711105200000|2024-03-22 11:00:00|2768.5|2766.5|2767.5|2765|2768.5|2767|2767|2765|660
1711105500000|2024-03-22 11:05:00|2767|2766|2758|2755.5|2767|2766|2758|2755|966
1711105800000|2024-03-22 11:10:00|2757.5|2755|2764|2761|2764|2761|2756.5|2754.5|13
1711106100000|2024-03-22 11:15:00|2763.5|2760.5|2763|2760.5|2763.5|2761.5|2762.5|2760.5|480
1711106400000|2024-03-22 11:20:00|2763.5|2761.5|2759.5|2757.5|2763.5|2761.5|2759.5|2757.5|1001
1711106700000|2024-03-22 11:25:00|2759|2758|2758|2757|2760|2758|2758|2757|192
1711107000000|2024-03-22 11:30:00|2757.5|2756|2756.5|2754.5|2757.5|2756.5|2756.5|2753.5|515
1711107300000|2024-03-22 11:35:00|2756|2753.5|2751|2747.5|2756.5|2753.5|2751|2747|727
1711107600000|2024-03-22 11:40:00|2749|2751.5|2758|2756|2758.5|2756|2749|2750.5|1265
1711107900000|2024-03-22 11:45:00|2757.5|2755|2752.5|2750.5|2757.5|2755|2752|2750.5|1012
1711108200000|2024-03-22 11:50:00|2752|2750|2758|2755.5|2758|2755.5|2751|2748.5|4017
1711108500000|2024-03-22 11:55:00|2758.5|2756|2762.5|2760|2762.5|2760|2758.5|2756|1136
1711108800000|2024-03-22 12:00:00|2763|2760.5|2756|2754|2764|2761|2754.5|2750.5|1366
1711109100000|2024-03-22 12:05:00|2755|2751|2756|2754|2758|2756|2754|2751|2089
1711109400000|2024-03-22 12:10:00|2755.5|2753.5|2751.5|2749|2755.5|2753.5|2750|2747.5|1085
1711109700000|2024-03-22 12:15:00|2752|2748.5|2753|2751|2753|2751|2750.5|2748.5|98
1711110000000|2024-03-22 12:20:00|2753.5|2751.5|2752.5|2749|2756.5|2754.5|2752.5|2749|1281
1711110300000|2024-03-22 12:25:00|2751.5|2748.5|2750.5|2748|2751.5|2749|2750.5|2748|279
1711110600000|2024-03-22 12:30:00|2751.5|2749|2749|2747.5|2752|2749.5|2749|2747.5|864
1711110900000|2024-03-22 12:35:00|2748|2747|2745|2741.5|2750|2748.5|2744.5|2741.5|281
1711111200000|2024-03-22 12:40:00|2744.5|2738.5|2741.5|2740.5|2744.5|2740.5|2741|2738|219
1711111500000|2024-03-22 12:45:00|2741|2740|2743.5|2739.5|2745|2743.5|2740.5|2739|309
1711111800000|2024-03-22 12:50:00|2744|2740.5|2735.5|2733.5|2744.5|2742|2735|2733.5|92
1711112100000|2024-03-22 12:55:00|2735|2730|2741.5|2738.5|2741.5|2738.5|2728.5|2725|1178
1711112400000|2024-03-22 13:00:00|2744|2741.5|2741.5|2740|2744.5|2742|2741.5|2740|977
1711112700000|2024-03-22 13:05:00|2741|2739|2741|2739|2741.5|2739.5|2740.5|2739|783
1711113000000|2024-03-22 13:10:00|2742.5|2740.5|2739.5|2738|2742.5|2740.5|2739.5|2738|313
1711113300000|2024-03-22 13:15:00|2741.5|2740|2745.5|2742.5|2748.5|2745|2741|2738.5|1019
1711113600000|2024-03-22 13:20:00|2745|2742|2743.5|2740|2745|2742|2740.5|2739|1253
1711113900000|2024-03-22 13:25:00|2744.5|2741|2745.5|2742.5|2745.5|2742.5|2740|2737.5|1503
1711114200000|2024-03-22 13:30:00|2746.5|2743|2734.5|2732|2747|2744|2734.5|2732|2194
1711114500000|2024-03-22 13:35:00|2732|2727.5|2734.5|2731|2734.5|2731.5|2716.5|2713.5|5685
1711114800000|2024-03-22 13:40:00|2734|2731.5|2735.5|2733|2736|2733.5|2734|2731|870
1711115100000|2024-03-22 13:45:00|2735|2731|2736.5|2734|2736.5|2734|2732|2730|334
1711115400000|2024-03-22 13:50:00|2737.5|2733.5|2734|2732|2741.5|2739.5|2734|2732|1404
1711115700000|2024-03-22 13:55:00|2733.5|2733|2737.5|2734.5|2738|2735|2732.5|2731|2096
1711116000000|2024-03-22 14:00:00|2738|2735.5|2735|2733.5|2738|2735.5|2735|2733.5|627
1711116300000|2024-03-22 14:05:00|2734|2733|2731.5|2730|2736|2734.5|2731.5|2728.5|3494
1711116600000|2024-03-22 14:10:00|2733|2730.5|2735.5|2734|2736|2734.5|2731.5|2730.5|3815
1711116900000|2024-03-22 14:15:00|2735|2734.5|2736|2734.5|2736|2735|2735|2734.5|21
1711117200000|2024-03-22 14:20:00|2736.5|2735|2735.5|2733.5|2737.5|2735.5|2735.5|2733.5|0
1711117500000|2024-03-22 14:25:00|2734.5|2733|2730.5|2728.5|2734.5|2733|2728|2726|2566
1711117800000|2024-03-22 14:30:00|2731.5|2729|2723.5|2721|2733.5|2730.5|2714.5|2712.5|1769
1711118100000|2024-03-22 14:35:00|2720|2717|2721.5|2720|2721.5|2720|2719.5|2717|1147
1711118400000|2024-03-22 14:40:00|2722|2720.5|2720|2717.5|2722.5|2720.5|2719.5|2717.5|555
1711118700000|2024-03-22 14:45:00|2719.5|2718.5|2725|2722.5|2725|2722.5|2718.5|2717.5|1962
1711119000000|2024-03-22 14:50:00|2726.5|2723.5|2724.5|2722|2729|2727|2722.5|2721.5|1728
1711119300000|2024-03-22 14:55:00|2725|2723|2731|2727|2734|2733.5|2723|2722|2224
1711119600000|2024-03-22 15:00:00|2729.5|2726|2725.5|2722|2729.5|2727|2724.5|2722|1912
1711119900000|2024-03-22 15:05:00|2727.5|2723|2724.5|2724|2727.5|2725|2724.5|2723|636
1711120200000|2024-03-22 15:10:00|2726|2724.5|2730|2727.5|2730|2727.5|2726|2724|1375
1711120500000|2024-03-22 15:15:00|2729.5|2727|2725.5|2724|2729.5|2728.5|2723.5|2721.5|1425
1711120800000|2024-03-22 15:20:00|2725|2722.5|2709.5|2708|2725|2722.5|2709.5|2707|4321
1711121100000|2024-03-22 15:25:00|2714|2712.5|2715.5|2713.5|2717|2715.5|2711|2709|3348
1711121400000|2024-03-22 15:30:00|2715|2714|2720.5|2718|2721.5|2719.5|2715|2714|2396
1711121700000|2024-03-22 15:35:00|2719.5|2720|2708.5|2706.5|2719.5|2720|2707|2703|4203
1711122000000|2024-03-22 15:40:00|2711|2708.5|2713.5|2710.5|2718.5|2716|2711|2708.5|1417
1711122300000|2024-03-22 15:45:00|2711|2709.5|2698|2695.5|2711|2709.5|2693.5|2691.5|2964
1711122600000|2024-03-22 15:50:00|2697.5|2693.5|2689.5|2687|2700|2698.5|2688.5|2685.5|5889
1711122900000|2024-03-22 15:55:00|2686.5|2683.5|2690.5|2688.5|2690.5|2688.5|2686|2683|1210
1711123200000|2024-03-22 16:00:00|2691|2689.5|2693.5|2692|2701.5|2700.5|2691|2689.5|3021
1711123500000|2024-03-22 16:05:00|2694.5|2692.5|2692|2691|2694.5|2693.5|2691.5|2689|1391
1711123800000|2024-03-22 16:10:00|2693|2692|2695|2694|2698|2697|2693|2692|1389
1711124100000|2024-03-22 16:15:00|2695.5|2694.5|2707|2705.5|2707.5|2705.5|2695.5|2694.5|9567
1711124400000|2024-03-22 16:20:00|2706.5|2706|2695|2693.5|2706.5|2706|2694.5|2693|2950
1711124700000|2024-03-22 16:25:00|2695.5|2693|2686|2684|2695.5|2695|2685|2683.5|8162
1711353600000|2024-03-25 08:00:00|2667|2657.5|2659.5|2652|2678.5|2674|2659.5|2652|2528
1711353900000|2024-03-25 08:05:00|2659|2651.5|2667|2662|2679.5|2673.5|2657|2650|4991
1711354200000|2024-03-25 08:10:00|2663|2659|2620|2616|2663|2659|2607.5|2605|12440
1711354500000|2024-03-25 08:15:00|2619.5|2618|2611.5|2606|2628|2622.5|2611.5|2606|5602
1711354800000|2024-03-25 08:20:00|2611|2607.5|2622|2618|2633|2628|2611|2607.5|4194
1711355100000|2024-03-25 08:25:00|2615.5|2610|2612.5|2607|2615.5|2610.5|2598|2593.5|3349
1711355400000|2024-03-25 08:30:00|2617|2607.5|2619.5|2616|2634|2629.5|2612.5|2607.5|6239
1711355700000|2024-03-25 08:35:00|2617|2613|2582|2581|2618|2614|2582|2581|13394
1711356000000|2024-03-25 08:40:00|2581|2577.5|2611|2606.5|2617.5|2615.5|2580.5|2577.5|8926
1711356300000|2024-03-25 08:45:00|2613|2608|2597|2593|2615.5|2612.5|2597|2593|1595
1711356600000|2024-03-25 08:50:00|2596.5|2592.5|2594.5|2590.5|2596.5|2593|2584|2580.5|2886
1711356900000|2024-03-25 08:55:00|2586.5|2582|2578.5|2573.5|2601|2596.5|2575|2572|9049
1711357200000|2024-03-25 09:00:00|2571.5|2567.5|2579.5|2575.5|2579.5|2575.5|2562.5|2559|8319
1711357500000|2024-03-25 09:05:00|2583|2577|2595.5|2592|2595.5|2592|2574|2570.5|5866
1711357800000|2024-03-25 09:10:00|2597.5|2592.5|2596|2592|2619.5|2614.5|2594|2592|5549
1711358100000|2024-03-25 09:15:00|2590.5|2585.5|2589.5|2587.5|2592.5|2588.5|2586.5|2583|466
1711358400000|2024-03-25 09:20:00|2590.5|2585|2577.5|2573.5|2590.5|2585.5|2571|2567.5|4183
1711358700000|2024-03-25 09:25:00|2575|2573|2554|2551|2575|2576|2553.5|2550.5|4820
1711359000000|2024-03-25 09:30:00|2548|2541.5|2550.5|2548|2555.5|2552.5|2547.5|2541.5|2483
1711359300000|2024-03-25 09:35:00|2550|2548.5|2540|2537.5|2551|2548.5|2536.5|2534|5487
1711359600000|2024-03-25 09:40:00|2539.5|2536.5|2546.5|2545|2551.5|2549|2538.5|2536.5|4429
1711359900000|2024-03-25 09:45:00|2548.5|2547|2562.5|2558.5|2565.5|2562.5|2546|2543|2808
1711360200000|2024-03-25 09:50:00|2561.5|2560|2546|2543|2567|2563.5|2546|2543|8332
1711360500000|2024-03-25 09:55:00|2526|2542.5|2518.5|2514.5|2528|2544|2501.5|2498|4108
1711360800000|2024-03-25 10:00:00|2515.5|2512.5|2515.5|2512.5|2528.5|2524|2513|2512|11556
1711361100000|2024-03-25 10:05:00|2519|2515|2502.5|2500|2536.5|2532|2499.5|2490|6344
1711361400000|2024-03-25 10:10:00|2503|2503.5|2525.5|2519|2525.5|2519|2501|2499|4500
1711361700000|2024-03-25 10:15:00|2528|2519.5|2552|2547.5|2552|2547.5|2524.5|2519.5|1528
1711362000000|2024-03-25 10:20:00|2555.5|2549|2558|2551.5|2559|2555|2549|2542|2509
1711362300000|2024-03-25 10:25:00|2557.5|2552.5|2584|2579|2585|2580.5|2554|2550|6520
1711362600000|2024-03-25 10:30:00|2588.5|2582|2593.5|2588|2594.5|2590.5|2579.5|2575.5|7361
1711362900000|2024-03-25 10:35:00|2590.5|2585.5|2591|2588|2604.5|2598|2589|2585.5|2546
1711363200000|2024-03-25 10:40:00|2595.5|2589|2599.5|2592.5|2600|2595.5|2595.5|2589|145
1711363500000|2024-03-25 10:45:00|2598|2593.5|2582.5|2578|2598|2593.5|2579|2572|1037
1711363800000|2024-03-25 10:50:00|2583|2576.5|2594|2589|2594|2589|2578|2572.5|1117
1711364100000|2024-03-25 10:55:00|2594.5|2589.5|2590.5|2586|2597.5|2594|2590|2586|931
1711364400000|2024-03-25 11:00:00|2589.5|2588|2597.5|2596|2597.5|2596|2589.5|2588|1087
1711364700000|2024-03-25 11:05:00|2599|2595|2604|2600|2604|2600|2597.5|2595|0
1711365000000|2024-03-25 11:10:00|2604.5|2602.5|2603.5|2599|2608|2602.5|2601|2596|911
1711365300000|2024-03-25 11:15:00|2606|2600|2616|2610|2616|2610.5|2604.5|2600|1177
1711365600000|2024-03-25 11:20:00|2615.5|2609|2631|2625|2632|2625|2611.5|2608|1727
1711365900000|2024-03-25 11:25:00|2630.5|2626.5|2657|2653|2657|2653.5|2630.5|2626.5|3008
1711366200000|2024-03-25 11:30:00|2655.5|2652|2643.5|2639|2655.5|2652|2624.5|2618|9276
1711366500000|2024-03-25 11:35:00|2646.5|2639.5|2646.5|2643.5|2650|2647.5|2644.5|2639.5|896
1711366800000|2024-03-25 11:40:00|2645|2641.5|2643.5|2641.5|2647.5|2643.5|2643|2641.5|2711
1711367100000|2024-03-25 11:45:00|2643|2643|2628|2626|2645|2643|2628|2622.5|851
1711367400000|2024-03-25 11:50:00|2627|2621|2631.5|2625.5|2632.5|2625.5|2619|2617.5|899
1711367700000|2024-03-25 11:55:00|2642|2631|2639|2636|2647|2643.5|2636.5|2631|3527
1711368000000|2024-03-25 12:00:00|2640|2635.5|2652|2645.5|2653|2645.5|2639.5|2635.5|898
1711368300000|2024-03-25 12:05:00|2648|2646|2640|2636|2652.5|2646|2637|2634.5|580
1711368600000|2024-03-25 12:10:00|2639.5|2634.5|2646.5|2642|2649.5|2644|2637|2634.5|1782
1711368900000|2024-03-25 12:15:00|2646|2645.5|2661.5|2655|2661.5|2655|2646|2645.5|1151
1711369200000|2024-03-25 12:20:00|2659.5|2654.5|2652.5|2650|2659.5|2654.5|2645.5|2637.5|1038
1711369500000|2024-03-25 12:25:00|2654|2651.5|2657|2651.5|2657|2653.5|2654|2651.5|608
1711369800000|2024-03-25 12:30:00|2656.5|2652|2660.5|2654.5|2661|2654.5|2655|2652|233
1711370100000|2024-03-25 12:35:00|2655|2655|2653.5|2650|2660.5|2657.5|2653.5|2650|4068
1711370400000|2024-03-25 12:40:00|2652.5|2647.5|2670|2664.5|2671.5|2665|2650.5|2647|2032
1711370700000|2024-03-25 12:45:00|2669.5|2665|2669.5|2665|2671|2666.5|2669.5|2665|303
1711371000000|2024-03-25 12:50:00|2670.5|2668|2682|2678|2682|2678|2670.5|2668|1747
1711371300000|2024-03-25 12:55:00|2684.5|2678.5|2686|2681|2689.5|2685|2679|2673|3515
1711371600000|2024-03-25 13:00:00|2686.5|2682|2688.5|2685.5|2691|2686.5|2686.5|2679.5|1033
1711371900000|2024-03-25 13:05:00|2691|2685|2700|2696|2700|2696.5|2690|2685|1312
1711372200000|2024-03-25 13:10:00|2699.5|2696.5|2701.5|2696|2702.5|2697.5|2697.5|2693.5|1124
1711372500000|2024-03-25 13:15:00|2701|2695.5|2700.5|2697.5|2702.5|2700|2693|2688.5|3078
1711372800000|2024-03-25 13:20:00|2702|2700|2701|2696|2705|2701|2696.5|2690.5|2140
1711373100000|2024-03-25 13:25:00|2699.5|2698|2699.5|2698|2700.5|2698.5|2696.5|2691|2446
1711373400000|2024-03-25 13:30:00|2697.5|2695.5|2707.5|2700|2714.5|2708.5|2697.5|2695.5|3196
1711373700000|2024-03-25 13:35:00|2701|2699.5|2706|2702|2707|2702|2701|2695.5|1280
1711374000000|2024-03-25 13:40:00|2705.5|2702.5|2712.5|2708|2712.5|2708.5|2702.5|2698.5|1139
1711374300000|2024-03-25 13:45:00|2712|2708.5|2716.5|2712.5|2716.5|2712.5|2710.5|2705.5|865
1711374600000|2024-03-25 13:50:00|2717|2713|2723.5|2719|2723.5|2719|2714|2712.5|1697
1711374900000|2024-03-25 13:55:00|2724|2719.5|2717|2711|2724.5|2721.5|2717|2710.5|1036
1711375200000|2024-03-25 14:00:00|2716.5|2710.5|2715|2710.5|2716.5|2711|2712.5|2709|3986
1711375500000|2024-03-25 14:05:00|2714.5|2707|2708|2702.5|2714.5|2708.5|2708|2702.5|881
1711375800000|2024-03-25 14:10:00|2705|2700|2694.5|2691.5|2705|2700.5|2694.5|2691.5|1242
1711376100000|2024-03-25 14:15:00|2697.5|2692|2704.5|2698|2705.5|2698|2696|2692|3548
1711376400000|2024-03-25 14:20:00|2708.5|2698.5|2694.5|2690.5|2712|2704.5|2692|2690|1179
1711376700000|2024-03-25 14:25:00|2694|2691|2699|2696.5|2704|2697.5|2686|2684.5|669
1711377000000|2024-03-25 14:30:00|2698.5|2697|2704|2702|2706.5|2702|2698|2696.5|1188
1711377300000|2024-03-25 14:35:00|2706.5|2702.5|2706.5|2702.5|2709|2706.5|2706.5|2701.5|988
1711377600000|2024-03-25 14:40:00|2704.5|2701|2712.5|2706.5|2713|2707.5|2704.5|2701|1130
1711377900000|2024-03-25 14:45:00||2707.5||2708||2708||2707.5|0
1711378200000|2024-03-25 14:50:00|2711.5|2708.5|2704.5|2700.5|2711.5|2708.5|2704.5|2700|580
1711378500000|2024-03-25 14:55:00|2703|2699.5|2704.5|2700|2704.5|2700.5|2702|2699.5|445
1711378800000|2024-03-25 15:00:00|2701.5|2700.5|2704.5|2700.5|2704.5|2701|2701.5|2698.5|532
1711379100000|2024-03-25 15:05:00|2703|2701|2703|2701|2704|2701|2703|2701|364
1711379400000|2024-03-25 15:10:00|2702.5|2702.5|2699.5|2698.5|2702.5|2702.5|2689|2687.5|3785
1711379700000|2024-03-25 15:15:00|2701.5|2699.5|2701|2698.5|2701.5|2699.5|2700.5|2698.5|433
1711380000000|2024-03-25 15:20:00|2701.5|2699.5|2700.5|2697.5|2701.5|2699.5|2699|2697.5|502
1711380300000|2024-03-25 15:25:00|2699.5|2698|2702|2700|2702|2700|2699.5|2697.5|1492
1711380600000|2024-03-25 15:30:00|2701.5|2700.5|2705.5|2702.5|2705.5|2702.5|2701.5|2700|873
1711380900000|2024-03-25 15:35:00|2704|2703|2705|2702.5|2714|2710|2703.5|2701.5|2067
1711381200000|2024-03-25 15:40:00|2706.5|2704|2708|2705|2708|2705|2706.5|2703.5|79
1711381500000|2024-03-25 15:45:00|2707.5|2706|2706|2703.5|2707.5|2706|2706|2703.5|1032
1711381800000|2024-03-25 15:50:00|2705|2696.5|2699|2696|2705|2698.5|2698.5|2695.5|409
1711382100000|2024-03-25 15:55:00|2699.5|2697.5|2701|2699.5|2701|2699.5|2699.5|2697.5|694
1711382400000|2024-03-25 16:00:00|2701.5|2697.5|2708|2706.5|2710|2706.5|2699.5|2697.5|1222
1711382700000|2024-03-25 16:05:00|2707|2707|2705|2704|2707|2707|2703|2699.5|3190
1711383000000|2024-03-25 16:10:00|2705.5|2704.5|2712.5|2710|2719.5|2718|2705.5|2704.5|3965
1711383300000|2024-03-25 16:15:00|2712|2710.5|2712|2710.5|2714.5|2714|2711|2709.5|2266
1711383600000|2024-03-25 16:20:00|2710|2710|2710|2708.5|2710.5|2711|2707|2705|1274
1711383900000|2024-03-25 16:25:00|2712|2710|2719|2716.5|2719|2716.5|2712|2710|2433
1711440000000|2024-03-26 08:00:00|2725|2718.5|2729.5|2719|2750|2740.5|2721.5|2713|3189
1711440300000|2024-03-26 08:05:00|2729|2719.5|2706.5|2700|2738.5|2729|2706|2700|2922
1711440600000|2024-03-26 08:10:00|2710.5|2702.5|2705.5|2699.5|2714|2706.5|2698.5|2692.5|3356
1711440900000|2024-03-26 08:15:00|2706.5|2701|2724|2720|2732.5|2731|2706.5|2701|3593
1711441200000|2024-03-26 08:20:00|2719.5|2719.5|2706|2698.5|2720.5|2719.5|2698.5|2692|6149
1711441500000|2024-03-26 08:25:00|2705.5|2701.5|2705|2701.5|2705.5|2702|2699|2694.5|756
1711441800000|2024-03-26 08:30:00|2701|2697|2699|2695|2701|2700|2698.5|2695|784
1711442100000|2024-03-26 08:35:00|2698.5|2695.5|2713.5|2710|2713.5|2710|2697.5|2693|2948
1711442400000|2024-03-26 08:40:00|2715|2712.5|2745.5|2742.5|2745.5|2742.5|2715|2711.5|4448
1711442700000|2024-03-26 08:45:00|2745|2741.5|2731.5|2727.5|2745.5|2741.5|2730|2727.5|1371
1711443000000|2024-03-26 08:50:00|2728.5|2724|2725|2720|2732|2727.5|2725|2720|2629
1711443300000|2024-03-26 08:55:00|2723|2722|2723.5|2719|2724|2722.5|2710.5|2708.5|6852
1711443600000|2024-03-26 09:00:00|2722.5|2719.5|2722.5|2719|2722.5|2719.5|2719|2714|593
1711443900000|2024-03-26 09:05:00|2719|2715.5|2711.5|2706.5|2719|2715.5|2707|2704|3132
1711444200000|2024-03-26 09:10:00|2710.5|2706|2716|2714|2716.5|2714|2709.5|2705.5|564
1711444500000|2024-03-26 09:15:00|2719|2713.5|2720|2718|2720|2718|2716|2713.5|2903
1711444800000|2024-03-26 09:20:00|2719|2716|2712.5|2707.5|2721.5|2718|2712.5|2707.5|184
1711445100000|2024-03-26 09:25:00|2712|2707|2704|2699.5|2712|2707|2699.5|2696|2733
1711445400000|2024-03-26 09:30:00|2702|2701|2709|2705|2709.5|2708.5|2702|2699|2485
1711445700000|2024-03-26 09:35:00|2709.5|2705.5|2709.5|2707|2709.5|2707|2709|2705|30
1711446000000|2024-03-26 09:40:00|2707|2707.5|2706|2702|2707|2707.5|2705.5|2701.5|47
1711446300000|2024-03-26 09:45:00|2705.5|2701.5|2702|2699.5|2705.5|2702|2701.5|2698.5|558
1711446600000|2024-03-26 09:50:00|2702.5|2698.5|2711.5|2706.5|2711.5|2706.5|2700.5|2697.5|382
1711446900000|2024-03-26 09:55:00|2710.5|2707|2711|2707|2711|2709|2710|2706.5|934
1711447200000|2024-03-26 10:00:00|2711.5|2708|2708.5|2704|2713|2711|2708.5|2704|476
1711447500000|2024-03-26 10:05:00|2706.5|2703.5|2705.5|2701|2706.5|2705|2701.5|2698|578
1711447800000|2024-03-26 10:10:00|2706|2701.5|2714|2711.5|2714.5|2711.5|2704|2701.5|947
1711448100000|2024-03-26 10:15:00|2710|2710.5|2703.5|2700.5|2713.5|2710.5|2703.5|2700.5|465
1711448400000|2024-03-26 10:20:00|2702|2700|2702|2698.5|2702|2700|2699.5|2697.5|353
1711448700000|2024-03-26 10:25:00|2701.5|2701|2706|2704|2706.5|2704.5|2701.5|2701|729
1711449000000|2024-03-26 10:30:00|2705|2703.5|2701.5|2699|2705|2703.5|2700|2698.5|136
1711449300000|2024-03-26 10:35:00|2702|2699.5|2698.5|2695.5|2702.5|2701|2698.5|2695.5|395
1711449600000|2024-03-26 10:40:00|2699|2696|2698|2695.5|2699|2696|2698|2695.5|1269
1711449900000|2024-03-26 10:45:00|2698.5|2696|2706.5|2703.5|2706.5|2703.5|2695.5|2692.5|3341
1711450200000|2024-03-26 10:50:00|2706|2702.5|2703|2699.5|2706.5|2704.5|2701|2698|8
1711450500000|2024-03-26 10:55:00|2702|2700.5|2702|2698.5|2703|2700.5|2700.5|2698|216
1711450800000|2024-03-26 11:00:00|2702.5|2699.5|2702.5|2700.5|2703|2700.5|2702.5|2699.5|1
1711451100000|2024-03-26 11:05:00|2701.5|2701|2701.5|2698.5|2702|2702|2694.5|2691|1169
1711451400000|2024-03-26 11:10:00|2701|2698|2703|2700.5|2703.5|2701.5|2700|2698|482
1711451700000|2024-03-26 11:15:00|2703.5|2701|2706|2701.5|2709.5|2707.5|2703.5|2701|629
1711452000000|2024-03-26 11:20:00|2705.5|2704|2708|2706.5|2713.5|2711.5|2704.5|2704|1046
1711452300000|2024-03-26 11:25:00|2707|2705.5|2712|2708|2712|2708.5|2707|2705.5|94
1711452600000|2024-03-26 11:30:00|2712.5|2708.5|2709.5|2706|2712.5|2708.5|2708.5|2705|224
1711452900000|2024-03-26 11:35:00|2707|2704|2704.5|2701|2708|2704|2704.5|2701|289
1711453200000|2024-03-26 11:40:00|2703.5|2702.5|2704.5|2701.5|2704.5|2702.5|2702|2700.5|171
1711453500000|2024-03-26 11:45:00|2704|2702|2703|2701|2704|2702|2701.5|2700|54
1711453800000|2024-03-26 11:50:00|2706.5|2701.5|2711|2707|2711|2707|2706|2701.5|129
1711454100000|2024-03-26 11:55:00|2710.5|2706.5|2709.5|2706|2711|2708|2707|2704.5|251
1711454400000|2024-03-26 12:00:00|2709|2702|2723|2719|2723|2719|2707.5|2702|3177
1711454700000|2024-03-26 12:05:00|2723.5|2717.5|2714.5|2710|2723.5|2717.5|2714|2708|159
1711455000000|2024-03-26 12:10:00|2715|2711.5|2715|2712|2715|2712|2715|2711.5|444
1711455300000|2024-03-26 12:15:00|2714|2711.5|2713.5|2710.5|2715|2712|2713|2710|231
1711455600000|2024-03-26 12:20:00|2712|2710|2707|2704|2712|2712|2707|2704|374
1711455900000|2024-03-26 12:25:00|2706.5|2703.5|2703.5|2695.5|2707|2705|2703|2695.5|2318
1711456200000|2024-03-26 12:30:00|2704|2696|2707|2704.5|2709|2707.5|2704|2696|8
1711456500000|2024-03-26 12:35:00|2707.5|2705|2709|2705.5|2709|2705.5|2707.5|2704.5|10
1711456800000|2024-03-26 12:40:00|2708.5|2705|2703|2701|2708.5|2705|2700.5|2697.5|566
1711457100000|2024-03-26 12:45:00|2702.5|2701.5|2706|2704|2706|2704|2702|2699.5|107
1711457400000|2024-03-26 12:50:00|2705.5|2705|2706|2703.5|2706|2705|2705.5|2703.5|0
1711457700000|2024-03-26 12:55:00|2707.5|2705.5|2706.5|2703.5|2708|2706|2706.5|2703.5|62
1711458000000|2024-03-26 13:00:00|2706|2701.5|2696.5|2692.5|2706|2702.5|2696.5|2692.5|747
1711458300000|2024-03-26 13:05:00|2696|2693|2697|2694.5|2701|2697.5|2691|2687|3815
1711458600000|2024-03-26 13:10:00|2696|2695|2700|2698.5|2700|2698.5|2693|2691|1622
1711458900000|2024-03-26 13:15:00|2699|2698|2707.5|2703.5|2708|2704.5|2698|2695.5|2022
1711459200000|2024-03-26 13:20:00|2707|2704|2707.5|2705.5|2707.5|2706|2706.5|2703.5|8
1711459500000|2024-03-26 13:25:00|2707|2705|2707.5|2704.5|2707.5|2705.5|2706|2703.5|6
1711459800000|2024-03-26 13:30:00|2707|2705|2689.5|2686.5|2708.5|2706|2685|2682|1598
1711460100000|2024-03-26 13:35:00|2684.5|2681.5|2692.5|2689.5|2694|2690|2650|2647|12924
1711460400000|2024-03-26 13:40:00|2692|2692.5|2691|2687.5|2698|2695.5|2691|2687.5|6200
1711460700000|2024-03-26 13:45:00|2691.5|2688.5|2692|2689|2696|2693|2690.5|2687|898
1711461000000|2024-03-26 13:50:00|2693|2690|2694.5|2691|2701.5|2697.5|2692.5|2690|2688
1711461300000|2024-03-26 13:55:00|2695|2692|2693|2684|2703|2700.5|2693|2684|1259
1711461600000|2024-03-26 14:00:00|2693.5|2683.5|2706|2700|2706|2700.5|2693.5|2683.5|1364
1711461900000|2024-03-26 14:05:00|2705.5|2698|2691|2688.5|2706|2698|2690|2687.5|1293
1711462200000|2024-03-26 14:10:00|2691.5|2693.5|2690.5|2688.5|2695.5|2693.5|2690|2687.5|581
1711462500000|2024-03-26 14:15:00|2690|2687|2705.5|2702|2705.5|2703|2689|2686|1829
1711462800000|2024-03-26 14:20:00|2703.5|2701|2701|2699|2703.5|2701|2699|2697|503
1711463100000|2024-03-26 14:25:00|2698.5|2698.5|2703.5|2700|2703.5|2700.5|2697|2693|1277
1711463400000|2024-03-26 14:30:00|2702.5|2698|2702|2699|2702.5|2701|2701.5|2698|1357
1711463700000|2024-03-26 14:35:00|2700|2697.5|2695.5|2693|2700|2697.5|2695|2693|1005
1711464000000|2024-03-26 14:40:00|2696|2694|2697|2694|2697|2695.5|2688|2686|757
1711464300000|2024-03-26 14:45:00|2699|2694.5|2697.5|2694.5|2702|2699.5|2697.5|2694|647
1711464600000|2024-03-26 14:50:00|2699.5|2697|2703|2701|2703|2701|2699.5|2697|48
1711464900000|2024-03-26 14:55:00|2702.5|2700.5|2702.5|2699.5|2702.5|2701|2698|2696|300
1711465200000|2024-03-26 15:00:00|2702|2698|2701|2698.5|2702|2699.5|2699.5|2697|493
1711465500000|2024-03-26 15:05:00|2700.5|2699|2701|2699|2701|2700|2700.5|2698.5|85
1711465800000|2024-03-26 15:10:00|2701.5|2700|2699|2697.5|2701.5|2700|2698.5|2694.5|157
1711466100000|2024-03-26 15:15:00|2698.5|2696.5|2707.5|2705|2709.5|2708|2698.5|2696|574
1711466400000|2024-03-26 15:20:00|2707|2705.5|2707.5|2706.5|2707.5|2706.5|2706.5|2704.5|20
1711466700000|2024-03-26 15:25:00|2709.5|2707|2712|2710|2714.5|2711.5|2709.5|2706|560
1711467000000|2024-03-26 15:30:00|2711.5|2709.5|2701|2700|2712|2709.5|2700.5|2698.5|255
1711467300000|2024-03-26 15:35:00|2700.5|2698|2701|2700|2701.5|2700|2700.5|2698|154
1711467600000|2024-03-26 15:40:00|2701.5|2699|2707|2705|2707|2705|2701.5|2699|1401
1711467900000|2024-03-26 15:45:00|2707.5|2705.5|2705.5|2703.5|2707.5|2706.5|2705|2703.5|213
1711468200000|2024-03-26 15:50:00|2705|2704|2707|2705.5|2707|2705.5|2705|2703.5|438
1711468500000|2024-03-26 15:55:00|2707.5|2706|2709|2708.5|2711.5|2709.5|2704|2701.5|358
1711468800000|2024-03-26 16:00:00|2710|2709.5|2713|2710.5|2716|2714.5|2710|2708.5|3003
1711469100000|2024-03-26 16:05:00|2712.5|2711|2711.5|2709.5|2712.5|2711.5|2710|2709|443
1711469400000|2024-03-26 16:10:00|2712|2710|2707|2705|2712|2711.5|2707|2705|1410
1711469700000|2024-03-26 16:15:00|2706.5|2705.5|2700.5|2699.5|2706.5|2706|2700|2698|1424
1711470000000|2024-03-26 16:20:00|2702|2700.5|2703.5|2702|2706|2705|2702|2700.5|1389
1711470300000|2024-03-26 16:25:00|2704|2703|2709.5|2701.5|2709.5|2704.5|2701|2699|1672
1711526400000|2024-03-27 08:00:00|2678|2670.5|2703.5|2695|2703.5|2700|2670|2660.5|11237
1711526700000|2024-03-27 08:05:00|2703|2695.5|2681.5|2675.5|2715.5|2706|2680|2675|2517
1711527000000|2024-03-27 08:10:00|2677|2672.5|2672|2665.5|2692|2690|2659|2654.5|14114
1711527300000|2024-03-27 08:15:00|2681.5|2666|2687.5|2684|2691.5|2684.5|2674|2666|7808
1711527600000|2024-03-27 08:20:00|2687|2684.5|2706|2703|2706|2703|2685|2684|1685
1711527900000|2024-03-27 08:25:00|2708|2703.5|2708|2703|2710.5|2708|2699|2693.5|2018
1711528200000|2024-03-27 08:30:00|2707.5|2702.5|2711|2706|2712|2709|2703|2698|5661
1711528500000|2024-03-27 08:35:00|2711.5|2705.5|2728|2725|2730|2725|2706.5|2704.5|3358
1711528800000|2024-03-27 08:40:00|2727.5|2725.5|2720|2715.5|2730|2727.5|2710|2707|7467
1711529100000|2024-03-27 08:45:00|2719|2713.5|2729.5|2726|2729.5|2726|2719|2713.5|2076
1711529400000|2024-03-27 08:50:00|2727|2724.5|2728|2724.5|2729.5|2728|2724|2722|1327
1711529700000|2024-03-27 08:55:00|2726.5|2723.5|2725.5|2723.5|2727|2724|2723.5|2721|1717
1711530000000|2024-03-27 09:00:00|2724.5|2726.5|2746|2744|2746|2744|2724.5|2726.5|2403
1711530300000|2024-03-27 09:05:00|2745|2743.5|2746|2741.5|2749|2745.5|2744|2739.5|2018
1711530600000|2024-03-27 09:10:00|2742.5|2742|2745.5|2742.5|2750|2748|2741.5|2738.5|1672
1711530900000|2024-03-27 09:15:00|2746|2743|2760|2757|2760|2757|2746|2743|1048
1711531200000|2024-03-27 09:20:00|2761.5|2757.5|2761.5|2758.5|2762|2759.5|2754|2750.5|1364
1711531500000|2024-03-27 09:25:00|2762|2759.5|2758|2754|2765|2761.5|2758|2754|1335
1711531800000|2024-03-27 09:30:00|2756|2753|2752.5|2750|2756|2755.5|2745.5|2744.5|1190
1711532100000|2024-03-27 09:35:00|2752||2752||2752||2752||0
1711532400000|2024-03-27 09:40:00|2747|2744|2741.5|2738.5|2750.5|2746.5|2741.5|2738|274
1711532700000|2024-03-27 09:45:00|2738.5|2735|2751|2747|2751.5|2750|2736|2734.5|1776
1711533000000|2024-03-27 09:50:00|2751.5|2748|2744.5|2740.5|2754|2751|2744.5|2740.5|2320
1711533300000|2024-03-27 09:55:00|2741.5|2738.5|2713.5|2703.5|2741.5|2738.5|2705|2703|4058
1711533600000|2024-03-27 10:00:00|2713|2704|2711.5|2705.5|2713|2705.5|2711.5|2704|0
1711533900000|2024-03-27 10:05:00|2711|2702.5|2704|2700.5|2711.5|2704.5|2694.5|2690|904
1711534200000|2024-03-27 10:10:00|2703.5|2701|2713|2707|2713|2707|2702.5|2698.5|797
1711534500000|2024-03-27 10:15:00|2716.5|2707.5|2722.5|2718|2724.5|2718|2716.5|2707|415
1711534800000|2024-03-27 10:20:00|2723.5|2718.5|2719.5|2715.5|2723.5|2720.5|2719.5|2715.5|170
1711535100000|2024-03-27 10:25:00|2714|2709|2711.5|2708.5|2714|2709|2711.5|2706.5|251
1711535400000|2024-03-27 10:30:00|2710|2708|2702|2699.5|2710|2708|2697.5|2693|1891
1711535700000|2024-03-27 10:35:00|2701|2698|2703.5|2698.5|2703.5|2699|2696|2693|1285
1711536000000|2024-03-27 10:40:00|2703|2699|2704|2702|2704.5|2702.5|2701|2697|1223
1711536300000|2024-03-27 10:45:00|2702.5|2700.5|2702|2700.5|2704|2702|2701.5|2700.5|1470
1711536600000|2024-03-27 10:50:00|2702.5|2700|2702.5|2698|2707|2702.5|2700|2698|917
1711536900000|2024-03-27 10:55:00|2700|2698.5|2693.5|2692|2700|2698.5|2687.5|2684.5|4786
1711537200000|2024-03-27 11:00:00|2696|2693|2689.5|2685.5|2697.5|2695.5|2689.5|2685.5|4785
1711537500000|2024-03-27 11:05:00|2687|2684.5|2696|2692|2696|2693.5|2684.5|2683|3557
1711537800000|2024-03-27 11:10:00|2695.5|2691.5|2709.5|2705.5|2709.5|2705.5|2695.5|2691.5|7032
1711538100000|2024-03-27 11:15:00|2711|2706|2726|2722.5|2726|2722.5|2711|2706|1119
1711538400000|2024-03-27 11:20:00|2726.5|2723|2749.5|2743|2753.5|2746.5|2726.5|2723|5245
1711538700000|2024-03-27 11:25:00|2750|2760.5|2742|2736|2769.5|2763.5|2740|2732.5|8498
1711539000000|2024-03-27 11:30:00|2747|2736.5|2747|2741.5|2748|2743|2747|2736.5|231
1711539300000|2024-03-27 11:35:00|2746.5|2742|2739|2733|2746.5|2742|2735.5|2731.5|2483
1711539600000|2024-03-27 11:40:00|2738.5|2730.5|2732.5|2731|2738.5|2731.5|2732.5|2730.5|0
1711539900000|2024-03-27 11:45:00|2733|2731.5|2736|2732.5|2736.5|2733|2733|2731.5|75
1711540200000|2024-03-27 11:50:00|2735.5|2733|2729|2726|2735.5|2733|2729|2726|153
1711540500000|2024-03-27 11:55:00|2728.5|2726.5|2729.5|2726.5|2730.5|2728.5|2728.5|2726|181
1711540800000|2024-03-27 12:00:00|2730|2724|2731.5|2724.5|2736.5|2725|2730|2724|26
1711541100000|2024-03-27 12:05:00|2728|2725.5|2723|2721|2728|2725.5|2722|2721|240
1711541400000|2024-03-27 12:10:00|2723.5|2720.5|2729.5|2725.5|2730|2725.5|2721|2716.5|182
1711541700000|2024-03-27 12:15:00|2729|2727.5|2730|2725.5|2730|2727.5|2727|2725.5|575
1711542000000|2024-03-27 12:20:00|2729.5|2725|2723.5|2720|2729.5|2725|2723.5|2720|504
1711542300000|2024-03-27 12:25:00|2723|2720.5|2715.5|2711.5|2723|2720.5|2715.5|2711.5|117
1711542600000|2024-03-27 12:30:00|2715|2712|2718|2714.5|2718|2715|2714.5|2711.5|427
1711542900000|2024-03-27 12:35:00|2720.5|2715|2726|2722|2727.5|2722.5|2720.5|2715|297
1711543200000|2024-03-27 12:40:00|2726.5|2722.5|2726.5|2722|2730.5|2726|2726.5|2722|801
1711543500000|2024-03-27 12:45:00|2727|2723|2735|2731|2735|2731.5|2726.5|2723|555
1711543800000|2024-03-27 12:50:00|2738|2731.5|2747|2743|2749.5|2743.5|2737.5|2731.5|76
1711544100000|2024-03-27 12:55:00|2749.5|2743.5|2739|2735.5|2750|2745.5|2739|2734.5|349
1711544700000|2024-03-27 13:05:00|2736|2734|2745|2741|2748.5|2741.5|2736|2732.5|767
1711545000000|2024-03-27 13:10:00|2746|2741.5|2746|2744|2746|2744|2746|2741|113
1711545300000|2024-03-27 13:15:00|2747.5|2744.5|2746.5|2743.5|2752|2748.5|2746.5|2743|1116
1711545600000|2024-03-27 13:20:00|2743|2740|2741.5|2739|2745.5|2741.5|2741.5|2739|796
1711545900000|2024-03-27 13:25:00|2739|2737.5|2732|2727.5|2739|2737.5|2727|2720.5|357
1711546200000|2024-03-27 13:30:00|2731|2728|2723.5|2719|2731|2728|2723|2717|108
1711546500000|2024-03-27 13:35:00|2724.5|2720|2726.5|2723|2729|2723|2724.5|2720|559
1711546800000|2024-03-27 13:40:00|2726|2722.5|2714.5|2710|2728.5|2723.5|2714.5|2710|906
1711547100000|2024-03-27 13:45:00|2707.5|2704|2704|2700.5|2708|2704|2703|2700|9838
1711547400000|2024-03-27 13:50:00|2704.5|2701|2707.5|2702.5|2715|2709.5|2704.5|2700.5|1937
1711547700000|2024-03-27 13:55:00|2707|2701.5|2709|2705.5|2709|2705.5|2704|2701.5|583
1711548000000|2024-03-27 14:00:00|2708.5|2703.5|2694.5|2690.5|2708.5|2703.5|2694.5|2690.5|873
1711548300000|2024-03-27 14:05:00|2697.5|2692.5|2697.5|2692.5|2709|2703.5|2694.5|2689|2050
1711548600000|2024-03-27 14:10:00|2698|2693.5|2704|2699|2705.5|2701.5|2698|2693.5|839
1711548900000|2024-03-27 14:15:00|2703.5|2701.5|2704.5|2701.5|2705|2702|2703.5|2701.5|40
1711549200000|2024-03-27 14:20:00|2706.5|2703|2699.5|2696.5|2709|2708|2699.5|2696|1188
1711549500000|2024-03-27 14:25:00|2701.5|2698.5|2705.5|2701.5|2706|2703|2701.5|2698|1294
1711549800000|2024-03-27 14:30:00|2705|2701|2703|2700.5|2705|2701|2699.5|2697|400
1711550100000|2024-03-27 14:35:00|2701.5|2700|2698.5|2696|2701.5|2700|2698.5|2693|53
1711550400000|2024-03-27 14:40:00|2698|2695|2701.5|2698|2702.5|2699.5|2697.5|2694.5|322
1711550700000|2024-03-27 14:45:00|2701|2697.5|2695|2690.5|2701.5|2698|2695|2687.5|7043
1711551000000|2024-03-27 14:50:00|2694.5|2691|2695|2692.5|2695.5|2692.5|2694.5|2691|0
1711551300000|2024-03-27 14:55:00|2694.5|2694.5|2694.5|2693|2695|2694.5|2692|2690|1450
1711551600000|2024-03-27 15:00:00|2693.5|2690|2694.5|2692|2694.5|2692|2693.5|2690|16
1711551900000|2024-03-27 15:05:00|2695.5|2692.5|2690.5|2688|2695.5|2694.5|2687.5|2686.5|807
1711552200000|2024-03-27 15:10:00|2691|2689|2696|2693.5|2696|2693.5|2691|2687.5|1745
1711552500000|2024-03-27 15:15:00|2698|2697|2704.5|2703|2705.5|2704|2698|2696.5|645
1711552800000|2024-03-27 15:20:00|2705|2704|2700.5|2698.5|2709|2706|2700|2696.5|80
1711553100000|2024-03-27 15:25:00|2702|2699.5|2701|2700|2703|2702|2701|2699.5|196
1711553400000|2024-03-27 15:30:00|2700|2699|2698.5|2696.5|2701|2700|2697.5|2696.5|716
1711553700000|2024-03-27 15:35:00|2699|2697.5|2697.5|2697|2709|2705|2697.5|2694|1658
1711554000000|2024-03-27 15:40:00|2699|2697.5|2701|2699|2701|2699|2696.5|2693.5|775
1711554300000|2024-03-27 15:45:00|2700.5|2700|2702.5|2701|2703|2701|2700|2700|356
1711554600000|2024-03-27 15:50:00|2702|2700.5|2694.5|2693|2702|2700.5|2694.5|2693|556
1711554900000|2024-03-27 15:55:00|2695|2693.5|2697|2695|2697|2695|2694.5|2693.5|1055
1711555200000|2024-03-27 16:00:00|2699|2695.5|2704.5|2702.5|2712|2710|2699|2695.5|722
1711555500000|2024-03-27 16:05:00|2702.5|2703|2703|2701|2703.5|2703|2702.5|2701|288
1711555800000|2024-03-27 16:10:00|2703.5|2701.5|2710|2708.5|2711.5|2708.5|2703.5|2701|839
1711556100000|2024-03-27 16:15:00|2709.5|2708|2705|2702.5|2710|2709|2702.5|2699.5|3163
1711556400000|2024-03-27 16:20:00|2706|2703.5|2703.5|2701.5|2706|2704.5|2703.5|2701.5|2507
1711556700000|2024-03-27 16:25:00|2704|2702|2704|2700.5|2706|2704.5|2700.5|2698.5|4586
1711612800000|2024-03-28 08:00:00|2714.5|2699.5|2720.5|2711.5|2727.5|2718|2707|2687|113
1711613100000|2024-03-28 08:05:00|2717.5|2711|2684.5|2677.5|2717.5|2716|2679|2674.5|3092
1711613400000|2024-03-28 08:10:00|2683|2676|2693|2689|2693.5|2689|2678|2674.5|7174
1711613700000|2024-03-28 08:15:00|2689.5|2684.5|2686.5|2680|2689.5|2684.5|2668.5|2662.5|5151
1711614000000|2024-03-28 08:20:00|2685.5|2680.5|2686.5|2680|2701|2693.5|2685.5|2680|4156
1711614300000|2024-03-28 08:25:00|2685.5|2680.5|2688|2684|2690.5|2686|2676.5|2672|2928
1711614600000|2024-03-28 08:30:00|2687.5|2684.5|2675.5|2671|2688.5|2684.5|2675.5|2671|1844
1711614900000|2024-03-28 08:35:00|2675|2672.5|2675.5|2673|2685|2681.5|2672|2670|4415
1711615200000|2024-03-28 08:40:00|2676|2672|2694|2689|2703|2697|2675.5|2671|2834
1711615500000|2024-03-28 08:45:00|2693.5|2692|2691.5|2684|2695.5|2692|2689.5|2684|948
1711615800000|2024-03-28 08:50:00|2691|2681|2684.5|2677|2691|2682.5|2684.5|2677|17
1711616100000|2024-03-28 08:55:00|2684|2673.5|2679.5|2676|2684|2676|2679.5|2673.5|78
1711616400000|2024-03-28 09:00:00|2679|2676.5|2684|2680|2684.5|2682|2679|2676.5|1921
1711616700000|2024-03-28 09:05:00|2684.5|2680.5|2686.5|2684|2689.5|2685.5|2684.5|2680.5|591
1711617000000|2024-03-28 09:10:00|2686|2683|2688.5|2683.5|2689|2683.5|2685.5|2683|524
1711617300000|2024-03-28 09:15:00|2688|2684|2690.5|2687.5|2691|2690|2688|2684|457
1711617600000|2024-03-28 09:20:00|2690|2687|2690|2686|2690.5|2687|2688.5|2686|449
1711617900000|2024-03-28 09:25:00|2692|2687.5|2691.5|2689.5|2694.5|2691|2689.5|2687|681
1711618200000|2024-03-28 09:30:00|2692.5|2690|2691.5|2689|2697|2693.5|2691|2689|437
1711618500000|2024-03-28 09:35:00|2691|2686.5|2685|2682.5|2691|2686.5|2681.5|2678|3193
1711618800000|2024-03-28 09:40:00|2683.5|2681|2691.5|2687|2692|2688.5|2682|2678.5|1816
1711619100000|2024-03-28 09:45:00|2691|2688|2676|2675.5|2698|2696|2676|2675.5|4595
1711619400000|2024-03-28 09:50:00|2675.5|2673.5|2681.5|2676.5|2682|2678|2675|2672.5|1116
1711619700000|2024-03-28 09:55:00|2682|2678.5|2685|2681|2685|2682.5|2680.5|2678.5|2220
1711620000000|2024-03-28 10:00:00|2685.5|2681.5|2682.5|2679.5|2687.5|2686|2682|2679|2284
1711620300000|2024-03-28 10:05:00|2681|2680|2678|2675|2681|2680|2675.5|2672.5|1233
1711620600000|2024-03-28 10:10:00|2677.5|2676|2678|2675.5|2678.5|2676|2677.5|2675.5|0
1711620900000|2024-03-28 10:15:00|2679.5|2676|2677|2674.5|2679.5|2676.5|2676.5|2674.5|251
1711621200000|2024-03-28 10:20:00|2676.5|2674|2675|2672.5|2676.5|2674|2675|2672.5|22
1711621500000|2024-03-28 10:25:00|2676|2675|2677.5|2675.5|2677.5|2675.5|2675.5|2675|359
1711621800000|2024-03-28 10:30:00||2676||2675||2676||2675|0
1711622100000|2024-03-28 10:35:00|2677|2674.5|2676|2674|2677|2674.5|2676|2674|28
1711622400000|2024-03-28 10:40:00|2678.5|2674.5|2681.5|2679.5|2681.5|2681|2678.5|2674.5|2684
1711622700000|2024-03-28 10:45:00|2683.5|2680|2692.5|2690.5|2692.5|2691|2683|2680|3008
1711623000000|2024-03-28 10:50:00|2693|2691|2690|2688|2694|2691.5|2688|2685.5|4112
1711623300000|2024-03-28 10:55:00|2689.5|2686.5|2693.5|2690|2694|2691.5|2688|2686.5|4285
1711623600000|2024-03-28 11:00:00|2693|2690.5|2694.5|2692.5|2696.5|2695.5|2693|2690.5|2549
1711623900000|2024-03-28 11:05:00|2688.5|2687|2675|2673|2688.5|2687|2675|2673|1259
1711624200000|2024-03-28 11:10:00|2674|2672|2641|2634.5|2674|2672.5|2631|2625.5|1750
1711624500000|2024-03-28 11:15:00|2646|2637|2651|2645|2655.5|2649.5|2646|2637|484
1711624800000|2024-03-28 11:20:00|2650.5|2643.5|2644|2637|2652.5|2647|2644|2637|261
1711625100000|2024-03-28 11:25:00|2646|2637.5|2639.5|2632|2646|2643.5|2636.5|2631.5|712
1711625400000|2024-03-28 11:30:00|2639|2631.5|2638.5|2633.5|2640.5|2633.5|2637|2631.5|410
1711625700000|2024-03-28 11:35:00|2640|2635|2647|2642|2647|2643|2640|2634.5|1418
1711626000000|2024-03-28 11:40:00|2646.5|2642.5|2645.5|2643.5|2646.5|2643.5|2645.5|2642.5|0
1711626300000|2024-03-28 11:45:00|2646|2643|2640.5|2638.5|2646|2643|2640.5|2638.5|1428
1711626600000|2024-03-28 11:50:00|2640|2638|2644|2641.5|2644|2641.5|2635.5|2632.5|1247
1711626900000|2024-03-28 11:55:00|2644.5|2642|2644|2642|2649.5|2646.5|2644|2642|616
1711627200000|2024-03-28 12:00:00|2650.5|2641|2642|2638|2650.5|2646.5|2641|2637.5|512
1711627500000|2024-03-28 12:05:00|2641.5|2635|2636.5|2632.5|2641.5|2635|2631|2627.5|642
1711627800000|2024-03-28 12:10:00|2636|2630.5|2634|2630|2637|2635|2632.5|2629|786
1711628100000|2024-03-28 12:15:00|2633.5|2630.5|2631.5|2627|2633.5|2630.5|2630|2627|138
1711628400000|2024-03-28 12:20:00|2632|2627.5|2634.5|2630.5|2643.5|2639.5|2632|2627.5|567
1711628700000|2024-03-28 12:25:00|2635|2631|2636|2631.5|2637|2632|2635|2631|54
1711629000000|2024-03-28 12:30:00|2635|2625.5|2636.5|2634|2644.5|2634|2632.5|2625.5|160
1711629300000|2024-03-28 12:35:00|2636|2633.5|2630|2626.5|2637.5|2635.5|2629.5|2626.5|1158
1711629600000|2024-03-28 12:40:00|2629.5|2625|2642.5|2640|2642.5|2640|2629|2625|1570
1711629900000|2024-03-28 12:45:00|2640.5|2638|2644.5|2641|2646.5|2643|2639.5|2638|2407
1711630200000|2024-03-28 12:50:00|2642|2638|2645|2641|2649|2645|2640|2637|1235
1711630500000|2024-03-28 12:55:00|2644.5|2641.5|2640.5|2638|2644.5|2641.5|2639|2637|929
1711630800000|2024-03-28 13:00:00|2637|2638.5|2638|2634.5|2640|2638.5|2635.5|2632|1841
1711631100000|2024-03-28 13:05:00|2637|2635|2639.5|2637|2640|2639|2637|2635|55
1711631400000|2024-03-28 13:10:00|2640|2637.5|2635|2632.5|2640|2639|2634|2631|2868
1711631700000|2024-03-28 13:15:00|2637|2631.5|2634.5|2632|2637|2633.5|2634.5|2631.5|663
1711632000000|2024-03-28 13:20:00|2633|2629.5|2628.5|2624.5|2633.5|2629.5|2628|2623.5|467
1711632300000|2024-03-28 13:25:00|2628|2624|2625|2622.5|2628|2626|2624.5|2622.5|646
1711632600000|2024-03-28 13:30:00|2624.5|2622|2630.5|2627.5|2631|2630|2623|2620.5|1768
1711632900000|2024-03-28 13:35:00|2631|2628.5|2619.5|2614|2636.5|2634.5|2619|2614|4520
1711633200000|2024-03-28 13:40:00|2619|2613.5|2630.5|2624|2632.5|2624.5|2616|2613|693
1711633500000|2024-03-28 13:45:00|2632|2630|2623.5|2619|2632|2630|2621|2618|1343
1711633800000|2024-03-28 13:50:00|2623|2619.5|2620.5|2616|2623.5|2619.5|2614|2611.5|3173
1711634100000|2024-03-28 13:55:00|2621.5|2616.5|2625.5|2620.5|2625.5|2623|2621.5|2616.5|230
1711634400000|2024-03-28 14:00:00|2622|2616.5|2618.5|2615|2622|2616.5|2617.5|2612|284
1711634700000|2024-03-28 14:05:00|2618|2616|2622.5|2620.5|2624|2622|2618|2616|132
1711635000000|2024-03-28 14:10:00|2624|2621|2626|2624.5|2626|2624.5|2624|2621|127
1711635300000|2024-03-28 14:15:00|2624.5|2622.5|2624|2621.5|2625|2623|2624|2621.5|1961
1711635600000|2024-03-28 14:20:00|2625.5|2621|2627.5|2625|2628|2625.5|2625.5|2621|275
1711635900000|2024-03-28 14:25:00|2627|2625.5|2629.5|2628|2630|2628.5|2627|2625|860
1711636200000|2024-03-28 14:30:00|2631.5|2628.5|2632.5|2630.5|2633.5|2630.5|2631.5|2628.5|304
1711636500000|2024-03-28 14:35:00|2634|2631|2627.5|2625|2634|2631|2627.5|2625|295
1711636800000|2024-03-28 14:40:00|2628.5|2625.5|2631.5|2630|2631.5|2630.5|2628|2625.5|484
1711637100000|2024-03-28 14:45:00|2630.5|2629|2634|2632|2635|2632|2630.5|2629|712
1711637400000|2024-03-28 14:50:00|2636.5|2632.5|2635|2633|2636.5|2634.5|2635|2632.5|1312
1711637700000|2024-03-28 14:55:00|2634|2632.5|2640|2637.5|2640|2638|2634|2632.5|363
1711638000000|2024-03-28 15:00:00|2641.5|2638|2641.5|2640|2642|2640|2640|2637.5|2046
1711638300000|2024-03-28 15:05:00|2642|2642|2650|2648|2650.5|2648|2642|2642|1256
1711638600000|2024-03-28 15:10:00|2650.5|2649|2647.5|2645.5|2651.5|2650.5|2647.5|2645.5|1259
1711638900000|2024-03-28 15:15:00|2648|2644.5|2648|2646|2648.5|2646|2646|2644.5|480
1711639200000|2024-03-28 15:20:00|2651|2648.5|2652.5|2651|2652.5|2651|2649.5|2648|407
1711639500000|2024-03-28 15:25:00|2652|2650|2655|2652.5|2655|2652.5|2652|2650|998
1711639800000|2024-03-28 15:30:00|2654.5|2651.5|2654|2651.5|2655|2652|2653.5|2651.5|1181
1711640100000|2024-03-28 15:35:00|2657|2655|2661|2658|2661|2658|2657|2654|490
1711640400000|2024-03-28 15:40:00|2662.5|2658.5|2663|2660.5|2664.5|2662|2662.5|2658.5|643
1711640700000|2024-03-28 15:45:00|2660.5|2660|2660.5|2658|2661|2660|2659.5|2658|264
1711641000000|2024-03-28 15:50:00|2660|2657.5|2656.5|2654.5|2660|2657.5|2654.5|2652|891
1711641300000|2024-03-28 15:55:00|2656|2653|2653.5|2652|2656|2653|2649.5|2646.5|1080
1711641600000|2024-03-28 16:00:00|2653|2651|2655.5|2653.5|2657|2654.5|2652.5|2650|508
1711641900000|2024-03-28 16:05:00|2657|2655|2650.5|2649|2657|2655|2650.5|2649|654
1711642200000|2024-03-28 16:10:00|2651|2650|2655|2653.5|2655|2653.5|2650.5|2649|4656
1711642500000|2024-03-28 16:15:00|2657.5|2655.5|2666.5|2664.5|2667|2664.5|2657.5|2655|2589
1711642800000|2024-03-28 16:20:00|2667|2665|2662.5|2661.5|2668.5|2666.5|2662|2661.5|2734
1711643100000|2024-03-28 16:25:00|2663|2662|2672|2668.5|2672|2669|2663|2662|2745
1712041200000|2024-04-02 07:00:00|2673|2661|2710|2700|2710|2700|2667|2660|2085
1712041500000|2024-04-02 07:05:00|2705|2698|2750|2743|2758|2748|2698|2693|6151
1712041800000|2024-04-02 07:10:00|2757|2750|2777|2772|2790|2787|2753|2749|14965
1712042100000|2024-04-02 07:15:00|2776|2773|2813|2809|2817|2812|2775|2773|4691
1712042400000|2024-04-02 07:20:00|2819|2810|2784|2780|2819|2815|2784|2780|11695
1712042700000|2024-04-02 07:25:00|2789|2781|2785|2781|2789|2786|2771|2767|1446
1712043000000|2024-04-02 07:30:00|2783|2780|2777|2772|2796|2793|2761|2756|5917
1712043300000|2024-04-02 07:35:00|2778|2773|2783|2778|2783|2778|2772|2769|215
1712043600000|2024-04-02 07:40:00|2788|2782|2813|2810|2831|2826|2788|2782|6055
1712043900000|2024-04-02 07:45:00|2807|2808|2808|2807|2814|2809|2798|2795|8189
1712044200000|2024-04-02 07:50:00|2812|2808|2808|2803|2816|2814|2797|2793|2764
1712044500000|2024-04-02 07:55:00|2803|2802|2811|2806|2811|2806|2796|2794|872
1712044800000|2024-04-02 08:00:00|2809|2807|2829|2824|2833|2827|2805|2802|3247
1712045100000|2024-04-02 08:05:00|2830|2820|2821|2815|2830|2824|2805|2801|13936
1712045400000|2024-04-02 08:10:00|2819|2816|2814|2811|2831|2826|2814|2811|2509
1712045700000|2024-04-02 08:15:00|2815|2810|2798|2795|2815|2810|2796|2793|1660
1712046000000|2024-04-02 08:20:00|2801|2796|2809|2804|2809|2808|2797|2794|746
1712046300000|2024-04-02 08:25:00|2813|2805|2808|2801|2835|2830|2804|2800|6395
1712046600000|2024-04-02 08:30:00|2806|2802|2813|2811|2816|2814|2796|2778|1347
1712046900000|2024-04-02 08:35:00|2816|2812|2819|2817|2819|2817|2810|2807|1194
1712047200000|2024-04-02 08:40:00|2818|2813|2808|2806|2819|2815|2807|2804|3015
1712047500000|2024-04-02 08:45:00|2811|2807|2806|2802|2811|2807|2794|2793|1965
1712047800000|2024-04-02 08:50:00|2805|2803|2808|2803|2810|2807|2805|2802|933
1712048100000|2024-04-02 08:55:00|2797|2792|2803|2799|2808|2805|2793|2787|935
1712048400000|2024-04-02 09:00:00|2802|2798|2800|2796|2804|2801|2799|2795|1142
1712048700000|2024-04-02 09:05:00|2799|2795|2811|2808|2812|2808|2795|2791|1464
1712049000000|2024-04-02 09:10:00|2810|2809|2813|2809|2815|2813|2810|2809|1704
1712049300000|2024-04-02 09:15:00|2808|2805|2793|2787|2808|2805|2791|2787|2233
1712049600000|2024-04-02 09:20:00|2792|2785|2780|2776|2792|2785|2780|2776|1191
1712049900000|2024-04-02 09:25:00|2781|2777|2788|2785|2788|2785|2770|2766|1194
1712050200000|2024-04-02 09:30:00|2789|2787|2767|2763|2790|2787|2767|2763|790
1712050500000|2024-04-02 09:35:00|2769|2766|2774|2769|2781|2778|2764|2761|3871
1712050800000|2024-04-02 09:40:00|2772|2766|2773|2768|2774|2771|2772|2766|903
1712051100000|2024-04-02 09:45:00|2774|2770|2776|2773|2777|2773|2772|2769|629
1712051400000|2024-04-02 09:50:00|2777|2772|2770|2767|2778|2774|2767|2763|1325
1712051700000|2024-04-02 09:55:00|2773|2768|2776|2773|2780|2775|2771|2766|1744
1712052000000|2024-04-02 10:00:00|2775|2772|2792|2788|2792|2788|2775|2771|4213
1712052300000|2024-04-02 10:05:00|2789|2786|2801|2797|2804|2800|2788|2785|1800
1712052600000|2024-04-02 10:10:00|2802|2798|2815|2813|2815|2814|2802|2798|3237
1712052900000|2024-04-02 10:15:00|2819|2814|2819|2816|2819|2817|2812|2808|842
1712053200000|2024-04-02 10:20:00|2820|2817|2808|2804|2820|2819|2808|2804|1766
1712053500000|2024-04-02 10:25:00|2805|2803|2814|2811|2818|2815|2801|2797|4999
1712053800000|2024-04-02 10:30:00|2813|2809|2810|2805|2814|2811|2809|2805|1608
1712054100000|2024-04-02 10:35:00|2809|2804|2806|2801|2810|2806|2806|2801|106
1712054400000|2024-04-02 10:40:00|2807|2802|2812|2809|2812|2809|2805|2802|736
1712054700000|2024-04-02 10:45:00|2814|2810|2813|2808|2814|2810|2813|2808|259
1712055000000|2024-04-02 10:50:00|2812|2809|2831|2827|2832|2828|2812|2809|1511
1712055300000|2024-04-02 10:55:00|2833|2828|2840|2836|2845|2841|2832|2828|3793
1712055600000|2024-04-02 11:00:00|2842|2830|2844|2841|2854|2852|2838|2830|1382
1712055900000|2024-04-02 11:05:00|2843|2837|2841|2838|2844|2840|2840|2837|418
1712056200000|2024-04-02 11:10:00|2842|2839|2845|2842|2845|2842|2842|2838|810
1712056500000|2024-04-02 11:15:00|2844|2841|2854|2851|2854|2853|2844|2841|1293
1712056800000|2024-04-02 11:20:00|2853|2850|2857|2854|2857|2854|2852|2850|1601
1712057100000|2024-04-02 11:25:00|2858|2855|2851|2848|2858|2855|2851|2847|1557
1712057400000|2024-04-02 11:30:00|2852|2849|2854|2850|2854|2850|2851|2848|413
1712057700000|2024-04-02 11:35:00|2853|2853|2855|2851|2855|2853|2850|2849|4886
1712058000000|2024-04-02 11:40:00|2857|2855|2859|2853|2867|2864|2853|2851|1448
1712058300000|2024-04-02 11:45:00|2858|2854|2853|2851|2858|2854|2853|2851|903
1712058600000|2024-04-02 11:50:00|2855|2853|2858|2856|2858|2857|2853|2850|664
1712058900000|2024-04-02 11:55:00|2857|2854|2848|2843|2857|2855|2847|2841|663
1712059200000|2024-04-02 12:00:00|2847|2844|2850|2847|2850|2849|2847|2844|1217
1712059500000|2024-04-02 12:05:00|2854|2848|2858|2856|2860|2857|2853|2848|1146
1712059800000|2024-04-02 12:10:00|2859|2855|2855|2853|2859|2855|2852|2851|1389
1712060100000|2024-04-02 12:15:00|2856|2855|2860|2857|2860|2857|2855|2851|745
1712060400000|2024-04-02 12:20:00|2859|2858|2858|2854|2860|2858|2857|2854|1239
1712060700000|2024-04-02 12:25:00|2857|2853|2868|2865|2871|2866|2856|2853|986
1712061000000|2024-04-02 12:30:00|2867|2864|2857|2852|2868|2864|2853|2850|1185
1712061300000|2024-04-02 12:35:00|2856|2854|2865|2861|2865|2861|2854|2853|2395
1712061600000|2024-04-02 12:40:00|2864|2862|2860|2857|2865|2862|2856|2852|2452
1712061900000|2024-04-02 12:45:00|2859|2858|2862|2860|2862|2860|2858|2855|2855
1712062200000|2024-04-02 12:50:00|2863|2861|2856|2853|2865|2862|2856|2852|3216
1712062500000|2024-04-02 12:55:00|2855|2851|2859|2855|2862|2858|2853|2850|972
1712062800000|2024-04-02 13:00:00|2858|2856|2827|2823|2858|2857|2826|2822|2021
1712063100000|2024-04-02 13:05:00|2833|2824|2835|2834|2843|2839|2833|2823|3281
1712063400000|2024-04-02 13:10:00|2834|2833|2827|2823|2834|2833|2827|2823|2098
1712063700000|2024-04-02 13:15:00|2826|2822|2838|2836|2838|2836|2820|2817|2015
1712064000000|2024-04-02 13:20:00|2839|2838|2831|2827|2841|2838|2831|2827|903
1712064300000|2024-04-02 13:25:00|2830|2826|2823|2820|2830|2826|2819|2817|659
1712064600000|2024-04-02 13:30:00|2822|2819|2814|2810|2829|2825|2814|2810|6231
1712064900000|2024-04-02 13:35:00|2811|2809|2799|2796|2819|2816|2798|2796|4246
1712065200000|2024-04-02 13:40:00|2800|2798|2801|2798|2801|2800|2794|2792|2928
1712065500000|2024-04-02 13:45:00|2800|2797|2797|2794|2805|2800|2793|2790|1672
1712065800000|2024-04-02 13:50:00|2796|2797|2795|2790|2809|2805|2795|2790|1945
1712066100000|2024-04-02 13:55:00|2794|2789|2796|2790|2803|2800|2794|2789|2393
1712066400000|2024-04-02 14:00:00|2795|2789|2815|2809|2818|2813|2781|2775|3968
1712066700000|2024-04-02 14:05:00|2813|2807|2808|2806|2813|2808|2800|2797|4032
1712067000000|2024-04-02 14:10:00|2809|2807|2793|2789|2809|2807|2791|2788|2181
1712067300000|2024-04-02 14:15:00|2794|2791|2773|2769|2797|2795|2772|2768|3486
1712067600000|2024-04-02 14:20:00|2774|2771|2782|2777|2782|2779|2773|2770|4688
1712067900000|2024-04-02 14:25:00|2780|2776|2774|2771|2780|2777|2770|2768|2096
1712068200000|2024-04-02 14:30:00|2773|2772|2759|2757|2781|2779|2759|2756|3078
1712068500000|2024-04-02 14:35:00|2758|2756|2786|2781|2788|2785|2750|2748|4825
1712068800000|2024-04-02 14:40:00|2787|2783|2793|2790|2793|2790|2782|2780|4266
1712069100000|2024-04-02 14:45:00|2794|2791|2787|2784|2796|2792|2787|2784|886
1712069400000|2024-04-02 14:50:00|2788|2785|2787|2784|2796|2792|2786|2784|2579
1712069700000|2024-04-02 14:55:00|2786|2785|2792|2790|2793|2790|2780|2778|3441
1712070000000|2024-04-02 15:00:00|2793|2791|2794|2792|2794|2792|2790|2788|2041
1712070300000|2024-04-02 15:05:00|2795|2793|2792|2790|2800|2797|2791|2789|2697
1712070600000|2024-04-02 15:10:00|2794|2791|2797|2795|2803|2800|2794|2791|2762
1712070900000|2024-04-02 15:15:00|2798|2796|2805|2803|2810|2807|2798|2796|4307
1712071200000|2024-04-02 15:20:00|2806|2804|2805|2802|2808|2807|2803|2801|2186
1712071500000|2024-04-02 15:25:00|2804|2803|2802|2800|2806|2804|2798|2796|3462
1712127600000|2024-04-03 07:00:00|2795|2790|2780|2771|2811|2802|2778|2767|6621
1712127900000|2024-04-03 07:05:00|2779|2770|2764|2756|2779|2770|2749|2740|1513
1712128200000|2024-04-03 07:10:00|2763|2755|2753|2747|2770|2763|2744|2738|2008
1712128500000|2024-04-03 07:15:00|2760|2754|2765|2759|2781|2776|2748|2745|8572
1712128800000|2024-04-03 07:20:00|2761|2760|2775|2767|2776|2769|2757|2752|1450
1712129100000|2024-04-03 07:25:00|2774|2769|2760|2755|2775|2772|2760|2755|4911
1712129400000|2024-04-03 07:30:00|2759|2747|2755|2753|2769|2765|2751|2747|9611
1712129700000|2024-04-03 07:35:00|2754|2749|2768|2763|2774|2770|2754|2749|4654
1712130000000|2024-04-03 07:40:00|2771|2764|2797|2793|2797|2794|2769|2764|1089
1712130300000|2024-04-03 07:45:00|2800|2794|2774|2770|2802|2795|2774|2770|3298
1712130600000|2024-04-03 07:50:00|2772|2767|2762|2760|2776|2771|2762|2760|1508
1712130900000|2024-04-03 07:55:00|2763|2758|2799|2795|2813|2808|2763|2757|8653
1712131200000|2024-04-03 08:00:00|2800|2796|2789|2783|2800|2798|2782|2778|4815
1712131500000|2024-04-03 08:05:00|2788|2782|2772|2770|2788|2782|2772|2768|4684
1712131800000|2024-04-03 08:10:00|2775|2772|2768|2764|2779|2775|2768|2764|1575
1712132100000|2024-04-03 08:15:00|2761|2758|2760|2757|2764|2760|2757|2753|1652
1712132400000|2024-04-03 08:20:00|2761|2758|2757|2752|2770|2766|2751|2749|3444
1712132700000|2024-04-03 08:25:00|2753|2750|2741|2737|2753|2750|2736|2733|6630
1712133000000|2024-04-03 08:30:00|2743|2738|2762|2756|2764|2760|2743|2738|5365
1712133300000|2024-04-03 08:35:00|2761|2757|2770|2765|2780|2776|2761|2757|1890
1712133600000|2024-04-03 08:40:00|2771|2764|2780|2775|2781|2775|2770|2763|1849
1712133900000|2024-04-03 08:45:00|2781|2781|2808|2802|2808|2803|2780|2781|2909
1712134200000|2024-04-03 08:50:00|2803|2800|2814|2811|2818|2813|2801|2797|1264
1712134500000|2024-04-03 08:55:00|2813|2810|2802|2797|2814|2810|2802|2796|1493
1712134800000|2024-04-03 09:00:00|2807|2798|2810|2806|2815|2808|2807|2798|313
1712135100000|2024-04-03 09:05:00|2808|2803|2817|2814|2818|2814|2804|2801|1088
1712135400000|2024-04-03 09:10:00|2816|2817|2822|2818|2822|2819|2811|2808|1720
1712135700000|2024-04-03 09:15:00|2824|2812|2818|2814|2824|2814|2816|2811|201
1712136000000|2024-04-03 09:20:00|2819|2815|2828|2823|2828|2823|2819|2814|474
1712136300000|2024-04-03 09:25:00|2830|2827|2825|2821|2831|2827|2825|2821|611
1712136600000|2024-04-03 09:30:00|2824|2820|2844|2839|2844|2841|2819|2815|2222
1712136900000|2024-04-03 09:35:00|2842|2837|2858|2854|2859|2854|2841|2837|4215
1712137200000|2024-04-03 09:40:00|2860|2856|2864|2857|2865|2859|2859|2854|228
1712137500000|2024-04-03 09:45:00|2863|2855|2861|2855|2863|2856|2859|2855|482
1712137800000|2024-04-03 09:50:00|2860||2859||2860||2859||0
1712138100000|2024-04-03 09:55:00|2860|2856|2868|2863|2870|2864|2859|2855|704
1712138400000|2024-04-03 10:00:00|2867|2862|2866|2864|2867|2864|2866|2861|415
1712138700000|2024-04-03 10:05:00|2867|2863|2873|2868|2874|2871|2867|2862|200
1712139000000|2024-04-03 10:10:00|2872|2869|2869|2864|2875|2873|2867|2863|1517
1712139300000|2024-04-03 10:15:00|2875|2872|2868|2865|2875|2872|2868|2864|519
1712139600000|2024-04-03 10:20:00|2867|2864|2864|2860|2871|2867|2860|2859|1510
1712139900000|2024-04-03 10:25:00|2861|2857|2860|2855|2862|2859|2858|2853|1937
1712140200000|2024-04-03 10:30:00|2861|2856|2858|2853|2862|2859|2858|2853|242
1712140500000|2024-04-03 10:35:00|2860|2854|2862|2858|2862|2858|2860|2853|932
1712140800000|2024-04-03 10:40:00|2861|2857|2862|2857|2862|2857|2861|2857|40
1712141100000|2024-04-03 10:45:00|2864|2859|2854|2850|2864|2860|2853|2849|2010
1712141400000|2024-04-03 10:50:00|2856|2851|2857|2855|2865|2862|2849|2845|1341
1712141700000|2024-04-03 10:55:00|2858|2856|2846|2841|2862|2858|2846|2841|1101
1712142000000|2024-04-03 11:00:00|2854|2846|2844|2839|2854|2846|2844|2839|564
1712142300000|2024-04-03 11:05:00|2845|2840|2838|2834|2845|2842|2838|2834|233
1712142600000|2024-04-03 11:10:00|2837|2832|2842|2838|2848|2844|2835|2832|1443
1712142900000|2024-04-03 11:15:00|2831|2839|2835|2831|2835|2839|2829|2825|2781
1712143200000|2024-04-03 11:20:00|2834|2832|2848|2841|2858|2853|2832|2828|2276
1712143500000|2024-04-03 11:25:00|2847|2842|2859|2855|2867|2862|2847|2841|1885
1712143800000|2024-04-03 11:30:00|2861|2856|2875|2871|2876|2872|2861|2855|307
1712144100000|2024-04-03 11:35:00|2874|2870|2884|2881|2884|2881|2872|2869|2214
1712144400000|2024-04-03 11:40:00|2883|2882|2881|2878|2883|2882|2879|2875|2247
1712144700000|2024-04-03 11:45:00|2880|2875|2889|2882|2895|2890|2873|2871|2548
1712145000000|2024-04-03 11:50:00|2886|2881|2878|2875|2886|2882|2877|2875|292
1712145300000|2024-04-03 11:55:00|2881|2876|2870|2865|2881|2876|2870|2865|589
1712145600000|2024-04-03 12:00:00|2872|2864|2881|2877|2881|2877|2872|2864|1206
1712145900000|2024-04-03 12:05:00|2880|2878|2879|2875|2880|2878|2873|2870|1082
1712146200000|2024-04-03 12:10:00|2875|2871|2874|2868|2875|2873|2874|2867|145
1712146500000|2024-04-03 12:15:00|2873|2867|2874|2869|2874|2870|2871|2867|100
1712146800000|2024-04-03 12:20:00|2871|2867|2863|2858|2871|2869|2861|2857|472
1712147100000|2024-04-03 12:25:00|2859|2855|2859|2855|2859|2855|2855|2852|855
1712147400000|2024-04-03 12:30:00|2861|2859|2860|2856|2873|2868|2858|2854|905
1712147700000|2024-04-03 12:35:00|2861|2855|2861|2856|2873|2870|2860|2855|866
1712148000000|2024-04-03 12:40:00|2858|2855|2842|2838|2858|2855|2832|2828|12960
1712148300000|2024-04-03 12:45:00|2840|2836|2845|2842|2845|2842|2839|2836|815
1712148600000|2024-04-03 12:50:00|2843|2841|2834|2830|2843|2841|2832|2827|1358
1712148900000|2024-04-03 12:55:00|2833|2829|2837|2834|2838|2835|2832|2829|701
1712149200000|2024-04-03 13:00:00|2840|2838|2826|2822|2840|2838|2826|2822|261
1712149500000|2024-04-03 13:05:00|2827|2823|2813|2811|2827|2823|2813|2809|710
1712149800000|2024-04-03 13:10:00|2814|2812|2819|2815|2824|2820|2806|2801|4476
1712150100000|2024-04-03 13:15:00|2820|2817|2817|2812|2820|2818|2814|2811|831
1712150400000|2024-04-03 13:20:00|2818|2813|2817|2812|2818|2813|2817|2812|0
1712150700000|2024-04-03 13:25:00|2816|2813|2804|2801|2816|2813|2802|2796|2140
1712151000000|2024-04-03 13:30:00|2810|2800|2818|2816|2821|2816|2805|2798|4333
1712151300000|2024-04-03 13:35:00|2820|2817|2817|2813|2823|2820|2812|2810|1404
1712151600000|2024-04-03 13:40:00|2818|2814|2807|2801|2818|2814|2806|2800|363
1712151900000|2024-04-03 13:45:00|2806|2800|2807|2802|2813|2809|2793|2790|1697
1712152200000|2024-04-03 13:50:00|2806|2799|2809|2806|2809|2806|2803|2799|11
1712152500000|2024-04-03 13:55:00|2810|2807|2808|2802|2810|2807|2805|2801|145
1712152800000|2024-04-03 14:00:00|2809|2803|2819|2815|2832|2829|2809|2803|7430
1712153100000|2024-04-03 14:05:00|2818|2814|2832|2829|2832|2830|2818|2814|1144
1712153400000|2024-04-03 14:10:00|2835|2828|2849|2845|2849|2845|2835|2828|1242
1712153700000|2024-04-03 14:15:00|2848|2846|2850|2846|2855|2852|2848|2845|2282
1712154000000|2024-04-03 14:20:00|2849|2850|2852|2849|2855|2852|2848|2845|806
1712154300000|2024-04-03 14:25:00|2853|2850|2854|2852|2856|2854|2848|2845|335
1712154600000|2024-04-03 14:30:00|2853|2851|2856|2853|2858|2855|2847|2845|1388
1712154900000|2024-04-03 14:35:00|2854|2850|2848|2845|2854|2851|2848|2845|1335
1712155200000|2024-04-03 14:40:00|2849|2846|2853|2851|2855|2853|2849|2846|1075
1712155500000|2024-04-03 14:45:00|2852|2850|2851|2849|2854|2851|2850|2848|715
1712155800000|2024-04-03 14:50:00|2852|2848|2856|2854|2858|2856|2851|2848|892
1712156100000|2024-04-03 14:55:00|2857|2855|2867|2864|2868|2866|2857|2854|1160
1712156400000|2024-04-03 15:00:00|2868|2866|2872|2869|2874|2873|2866|2864|2051
1712156700000|2024-04-03 15:05:00|2870|2870|2873|2871|2873|2871|2870|2868|1352
1712157000000|2024-04-03 15:10:00|2874|2872|2875|2873|2877|2875|2872|2870|2450
1712157300000|2024-04-03 15:15:00|2876|2875|2877|2875|2878|2876|2875|2874|1377
1712157600000|2024-04-03 15:20:00|2876|2876|2872|2870|2878|2876|2872|2869|1968
1712157900000|2024-04-03 15:25:00|2871|2871|2878|2874|2878|2874|2866|2865|1595
1712214000000|2024-04-04 07:00:00|2874|2867|2919|2911|2925|2917|2874|2866|1275
1712214300000|2024-04-04 07:05:00|2920|2902|2883|2876|2920|2908|2870|2862|4004
1712214600000|2024-04-04 07:10:00|2882|2877|2888|2882|2903|2895|2882|2876|4933
1712214900000|2024-04-04 07:15:00|2887|2881|2876|2871|2892|2886|2876|2870|2445
1712215200000|2024-04-04 07:20:00|2875|2872|2894|2887|2894|2887|2875|2872|230
1712215500000|2024-04-04 07:25:00|2893|2888|2893|2888|2894|2890|2891|2887|453
1712215800000|2024-04-04 07:30:00|2892|2890|2897|2894|2897|2894|2885|2883|693
1712216100000|2024-04-04 07:35:00|2896|2895|2896|2892|2900|2896|2895|2891|513
1712216400000|2024-04-04 07:40:00|2894|2891|2896|2894|2911|2907|2894|2890|2245
1712216700000|2024-04-04 07:45:00|2893|2892|2888|2884|2894|2892|2887|2884|959
1712217000000|2024-04-04 07:50:00|2887|2882|2885|2880|2892|2887|2874|2870|2958
1712217300000|2024-04-04 07:55:00|2884|2875|2890|2886|2892|2887|2881|2875|311
1712217600000|2024-04-04 08:00:00|2891|2887|2883|2880|2892|2889|2883|2880|657
1712217900000|2024-04-04 08:05:00|2886|2881|2892|2888|2893|2888|2885|2880|961
1712218200000|2024-04-04 08:10:00|2895|2889|2889|2887|2895|2892|2889|2887|732
1712218500000|2024-04-04 08:15:00|2887|2886|2899|2896|2899|2897|2887|2885|3124
1712218800000|2024-04-04 08:20:00|2897|2894|2890|2887|2897|2894|2890|2887|743
1712219100000|2024-04-04 08:25:00|2889|2885|2893|2889|2894|2891|2888|2883|183
1712219400000|2024-04-04 08:30:00|2892|2888|2893|2890|2893|2890|2890|2888|468
1712219700000|2024-04-04 08:35:00|2896|2893|2888|2884|2896|2893|2888|2884|414
1712220000000|2024-04-04 08:40:00|2889|2885|2889|2886|2889|2886|2888|2885|5
1712220300000|2024-04-04 08:45:00|2888|2888|2890|2888|2894|2893|2888|2888|264
1712220600000|2024-04-04 08:50:00|2889|2886|2891|2888|2892|2888|2889|2885|578
1712220900000|2024-04-04 08:55:00|2887|2887|2891|2887|2891|2887|2887|2883|879
1712221200000|2024-04-04 09:00:00|2890|2886|2882|2878|2890|2887|2882|2878|1661
1712221500000|2024-04-04 09:05:00|2877|2874|2882|2878|2882|2878|2877|2874|681
1712221800000|2024-04-04 09:10:00|2881|2879|2886|2882|2886|2882|2881|2878|587
1712222100000|2024-04-04 09:15:00|2889|2883|2887|2883|2889|2886|2887|2883|48
1712222400000|2024-04-04 09:20:00|2886|2882|2886|2882|2886|2883|2885|2882|67
1712222700000|2024-04-04 09:25:00|2888|2883|2882|2876|2889|2886|2882|2876|800
1712223000000|2024-04-04 09:30:00|2881|2877|2883|2879|2883|2879|2881|2877|0
1712223300000|2024-04-04 09:35:00|2879|2878|2880|2876|2881|2878|2876|2874|510
1712223600000|2024-04-04 09:40:00|2883|2877|2891|2887|2891|2887|2883|2877|157
1712223900000|2024-04-04 09:45:00|2890|2889|2886|2883|2894|2890|2886|2883|790
1712224200000|2024-04-04 09:50:00|2891|2888|2891|2889|2891|2889|2890|2885|0
1712224500000|2024-04-04 09:55:00|2893|2890|2897|2895|2897|2895|2892|2889|71
1712224800000|2024-04-04 10:00:00|2894|2892|2892|2887|2897|2894|2892|2887|162
1712225100000|2024-04-04 10:05:00|2890|2888|2892|2889|2892|2889|2890|2887|1200
1712225400000|2024-04-04 10:10:00|2894|2891|2895|2892|2895|2893|2894|2891|849
1712225700000|2024-04-04 10:15:00|2891|2889|2893|2890|2893|2890|2888|2885|481
1712226000000|2024-04-04 10:20:00|2892|2889|2890|2886|2892|2889|2888|2886|519
1712226300000|2024-04-04 10:25:00|2888|2887|2893|2891|2896|2893|2888|2887|722
1712226600000|2024-04-04 10:30:00|2891|2889|2892|2890|2893|2891|2890|2889|444
1712226900000|2024-04-04 10:35:00|2890|2889|2896|2893|2898|2896|2889|2888|340
1712227200000|2024-04-04 10:40:00|2895|2894|2896|2894|2897|2894|2895|2893|613
1712227500000|2024-04-04 10:45:00|2898|2896|2890|2886|2900|2899|2890|2886|1662
1712227800000|2024-04-04 10:50:00|2889|2885|2886|2882|2889|2885|2885|2882|230
1712228100000|2024-04-04 10:55:00|2887|2883|2886|2883|2887|2883|2886|2883|0
1712228400000|2024-04-04 11:00:00|2884|2884|2885|2882|2888|2884|2884|2882|1293
1712228700000|2024-04-04 11:05:00|2884|2881|2863|2860|2884|2881|2854|2851|1574
1712229000000|2024-04-04 11:10:00|2862|2859|2861|2856|2862|2859|2860|2856|590
1712229300000|2024-04-04 11:15:00|2862|2857|2873|2869|2874|2870|2861|2857|1229
1712229600000|2024-04-04 11:20:00|2870|2866|2867|2863|2870|2866|2861|2857|876
1712229900000|2024-04-04 11:25:00|2870|2864|2873|2868|2876|2873|2870|2864|871
1712230200000|2024-04-04 11:30:00|2872|2865|2869|2865|2872|2866|2867|2865|197
1712230500000|2024-04-04 11:35:00|2867|2866|2870|2868|2873|2869|2867|2865|416
1712230800000|2024-04-04 11:40:00|2871|2870|2873|2870|2873|2870|2870|2869|373
1712231100000|2024-04-04 11:45:00|2872|2868|2869|2866|2875|2872|2868|2866|952
1712231400000|2024-04-04 11:50:00|2868|2865|2862|2859|2868|2866|2862|2859|322
1712231700000|2024-04-04 11:55:00|2860|2856|2865|2861|2867|2862|2856|2852|448
1712232000000|2024-04-04 12:00:00|2866|2862|2855|2852|2867|2863|2855|2852|871
1712232300000|2024-04-04 12:05:00|2851|2851|2851|2847|2852|2851|2841|2836|1747
1712232600000|2024-04-04 12:10:00|2850|2846|2853|2849|2859|2853|2850|2846|968
1712232900000|2024-04-04 12:15:00|2850|2845|2843|2839|2857|2852|2843|2839|2454
1712233200000|2024-04-04 12:20:00|2846|2842|2852|2849|2852|2849|2845|2842|274
1712233500000|2024-04-04 12:25:00|2851|2847|2849|2841|2851|2848|2849|2841|104
1712233800000|2024-04-04 12:30:00|2850|2845|2854|2850|2865|2851|2848|2839|839
1712234100000|2024-04-04 12:35:00|2851|2851|2848|2843|2851|2851|2848|2842|101
1712234400000|2024-04-04 12:40:00|2849|2844|2847|2844|2849|2846|2847|2843|200
1712234700000|2024-04-04 12:45:00|2850|2846|2859|2853|2869|2865|2850|2845|1398
1712235000000|2024-04-04 12:50:00|2858|2852|2851|2847|2860|2857|2848|2846|5889
1712235300000|2024-04-04 12:55:00|2849|2848|2846|2843|2860|2857|2846|2842|3382
1712235600000|2024-04-04 13:00:00|2870|2841|3019|3010|3040|3031|2869|2841|34879
1712235900000|2024-04-04 13:05:00|3023|3013|3080|3072|3080|3072|3009|3006|6044
1712236200000|2024-04-04 13:10:00|3082|3074|3074|3067|3162|3152|3074|3067|9564
1712236500000|2024-04-04 13:15:00|3065|3053|3110|3105|3110|3105|3065|3053|8572
1712236800000|2024-04-04 13:20:00|3109|3104|3105|3101|3109|3105|3082|3072|11477
1712237100000|2024-04-04 13:25:00|3104|3100|3101|3093|3120|3118|3074|3066|13284
1712237400000|2024-04-04 13:30:00|3104|3094|3113|3107|3124|3120|3093|3083|12312
1712237700000|2024-04-04 13:35:00|3112|3104|3120|3116|3125|3121|3108|3101|11373
1712238000000|2024-04-04 13:40:00|3121|3118|3173|3169|3174|3170|3103|3097|19742
1712238300000|2024-04-04 13:45:00|3175|3171|3200|3196|3202|3197|3175|3171|14693
1712238600000|2024-04-04 13:50:00|3204|3198|3229|3223|3245|3239|3204|3198|17236
1712238900000|2024-04-04 13:55:00|3228|3226|3271|3269|3273|3271|3225|3222|17187
1712239200000|2024-04-04 14:00:00|3273|3270|3282|3277|3337|3332|3271|3270|25667
1712239500000|2024-04-04 14:05:00|3287|3282|3197|3190|3297|3289|3197|3190|19650
1712239800000|2024-04-04 14:10:00|3191|3186|3205|3200|3231|3224|3174|3169|9519
1712240100000|2024-04-04 14:15:00|3207|3201|3250|3245|3258|3254|3207|3201|5093
1712240400000|2024-04-04 14:20:00|3255|3247|3246|3241|3258|3254|3222|3219|5180
1712240700000|2024-04-04 14:25:00|3247|3242|3298|3295|3298|3295|3243|3241|8348
1712241000000|2024-04-04 14:30:00|3297|3296|3314|3308|3332|3330|3286|3281|14814
1712241300000|2024-04-04 14:35:00|3313|3300|3321|3315|3333|3330|3296|3290|8916
1712241600000|2024-04-04 14:40:00|3320|3314|3314|3310|3333|3328|3297|3294|4053
1712241900000|2024-04-04 14:45:00|3309|3306|3362|3357|3362|3359|3301|3299|9691
1712242200000|2024-04-04 14:50:00|3363|3358|3327|3320|3364|3360|3305|3302|8039
1712242500000|2024-04-04 14:55:00|3332|3321|3328|3325|3348|3346|3308|3305|13033
1712242800000|2024-04-04 15:00:00|3329|3327|3291|3286|3333|3329|3266|3260|13149
1712243100000|2024-04-04 15:05:00|3292|3287|3297|3291|3327|3324|3292|3287|9856
1712243400000|2024-04-04 15:10:00|3296|3292|3288|3285|3311|3307|3288|3285|7565
1712243700000|2024-04-04 15:15:00|3291|3289|3299|3296|3310|3307|3291|3289|8804
1712244000000|2024-04-04 15:20:00|3298|3297|3289|3287|3300|3299|3289|3287|6001
1712244300000|2024-04-04 15:25:00|3287|3286|3294|3289|3294|3289|3265|3264|12253
1712300400000|2024-04-05 07:00:00|3198|3183|3185|3175|3215|3205|3150|3140|4687
1712300700000|2024-04-05 07:05:00|3189|3180|3212|3208|3225|3219|3189|3180|6854
1712301000000|2024-04-05 07:10:00|3217|3210|3198|3192|3234|3225|3189|3181|7456
1712301300000|2024-04-05 07:15:00|3191|3186|3201|3196|3206|3200|3187|3182|1240
1712301600000|2024-04-05 07:20:00|3202|3198|3177|3174|3206|3200|3169|3163|3193
1712301900000|2024-04-05 07:25:00|3178|3173|3177|3172|3180|3176|3168|3165|2550
1712302200000|2024-04-05 07:30:00|3185|3174|3194|3188|3194|3189|3185|3174|6193
1712302500000|2024-04-05 07:35:00|3193|3185|3189|3183|3193|3185|3180|3177|1602
1712302800000|2024-04-05 07:40:00|3188|3182|3184|3180|3188|3183|3184|3180|522
1712303100000|2024-04-05 07:45:00|3187|3182|3194|3189|3197|3193|3187|3182|1315
1712303400000|2024-04-05 07:50:00|3195|3187|3194|3188|3195|3191|3185|3180|404
1712303700000|2024-04-05 07:55:00|3192|3190|3185|3182|3198|3195|3183|3182|8003
1712304000000|2024-04-05 08:00:00|3183|3184|3193|3188|3193|3189|3179|3177|1751
1712304300000|2024-04-05 08:05:00|3192|3189|3185|3180|3197|3193|3181|3180|2712
1712304600000|2024-04-05 08:10:00|3188|3181|3196|3192|3196|3192|3186|3181|1086
1712304900000|2024-04-05 08:15:00|3193|3193|3189|3186|3197|3193|3187|3186|1353
1712305200000|2024-04-05 08:20:00|3190|3185|3189|3185|3191|3187|3182|3181|317
1712305500000|2024-04-05 08:25:00|3187|3184|3193|3190|3195|3192|3179|3178|468
1712305800000|2024-04-05 08:30:00|3192|3189|3183|3178|3193|3189|3179|3175|1216
1712306100000|2024-04-05 08:35:00|3184|3180|3186|3183|3186|3183|3184|3179|520
1712306400000|2024-04-05 08:40:00|3185|3182|3186|3183|3188|3186|3176|3173|1188
1712306700000|2024-04-05 08:45:00|3187|3184|3186|3182|3187|3184|3186|3181|346
1712307000000|2024-04-05 08:50:00|3184|3181|3187|3184|3188|3185|3184|3181|1136
1712307300000|2024-04-05 08:55:00|3186|3182|3189|3183|3189|3184|3183|3181|332
1712307600000|2024-04-05 09:00:00|3192|3184|3190|3187|3197|3190|3190|3184|3198
1712307900000|2024-04-05 09:05:00|3192|3190|3212|3208|3213|3211|3192|3190|1697
1712308200000|2024-04-05 09:10:00|3211|3209|3202|3199|3211|3209|3202|3199|2623
1712308500000|2024-04-05 09:15:00|3201|3200|3204|3199|3205|3201|3201|3199|0
1712308800000|2024-04-05 09:20:00|3203|3197|3191|3187|3204|3198|3188|3185|985
1712309100000|2024-04-05 09:25:00|3194|3191|3187|3183|3195|3192|3187|3183|2795
1712309400000|2024-04-05 09:30:00|3186|3182|3179|3174|3190|3186|3177|3173|934
1712309700000|2024-04-05 09:35:00|3176|3175|3185|3180|3188|3185|3172|3168|1920
1712310000000|2024-04-05 09:40:00|3183|3181|3186|3184|3186|3184|3183|3181|0
1712310300000|2024-04-05 09:45:00|3188|3185|3187|3183|3205|3203|3185|3183|2785
1712310600000|2024-04-05 09:50:00|3186|3182|3184|3181|3186|3182|3175|3172|1534
1712310900000|2024-04-05 09:55:00|3183|3178|3183|3178|3183|3178|3183|3178|36
1712311200000|2024-04-05 10:00:00|3184|3179|3186|3180|3189|3186|3183|3179|53
1712311500000|2024-04-05 10:05:00|3180|3181|3176|3172|3180|3181|3176|3171|409
1712311800000|2024-04-05 10:10:00|3175|3174|3181|3177|3181|3177|3175|3174|573
1712312100000|2024-04-05 10:15:00|3180|3180|3187|3183|3187|3183|3180|3180|334
1712312400000|2024-04-05 10:20:00|3185|3182|3183|3179|3185|3182|3183|3178|801
1712312700000|2024-04-05 10:25:00|3184|3180|3183|3180|3184|3181|3182|3179|15
1712313000000|2024-04-05 10:30:00|3184|3183|3192|3188|3193|3190|3184|3181|918
1712313300000|2024-04-05 10:35:00|3193|3190|3194|3191|3194|3191|3193|3190|359
1712313600000|2024-04-05 10:40:00|3196|3192|3206|3203|3206|3203|3196|3192|983
1712313900000|2024-04-05 10:45:00|3207|3204|3202|3199|3208|3205|3202|3199|872
1712314200000|2024-04-05 10:50:00|3203|3200|3200|3198|3204|3200|3200|3198|93
1712314500000|2024-04-05 10:55:00|3199|3197|3206|3203|3212|3209|3199|3197|1813
1712314800000|2024-04-05 11:00:00|3208|3201|3210|3207|3210|3207|3208|3201|115
1712315100000|2024-04-05 11:05:00|3209|3205|3200|3196|3209|3205|3196|3193|2327
1712315400000|2024-04-05 11:10:00|3199|3195|3188|3185|3199|3195|3180|3177|484
1712315700000|2024-04-05 11:15:00|3191|3188|3195|3192|3197|3194|3181|3179|2274
1712316000000|2024-04-05 11:20:00|3199|3193|3199|3196|3201|3199|3199|3192|1552
1712316300000|2024-04-05 11:25:00|3198|3197|3200|3198|3202|3201|3198|3196|1176
1712316600000|2024-04-05 11:30:00|3199|3196|3199|3196|3199|3196|3199|3196|440
1712316900000|2024-04-05 11:35:00|3200|3197|3198|3196|3200|3198|3198|3196|281
1712317200000|2024-04-05 11:40:00|3200|3198|3197|3195|3200|3198|3197|3195|418
1712317500000|2024-04-05 11:45:00|3196|3194|3192|3190|3196|3195|3192|3190|655
1712317800000|2024-04-05 11:50:00|3191|3189|3193|3190|3193|3190|3191|3189|1839
1712318100000|2024-04-05 11:55:00|3195|3191|3201|3199|3201|3199|3195|3191|2141
1712318400000|2024-04-05 12:00:00|3200|3198|3193|3190|3200|3198|3192|3189|31
1712318700000|2024-04-05 12:05:00|3195|3191|3189|3188|3195|3192|3189|3187|296
1712319000000|2024-04-05 12:10:00|3190|3187|3190|3188|3193|3190|3190|3187|380
1712319300000|2024-04-05 12:15:00|3191|3189|3191|3188|3199|3196|3189|3186|644
1712319600000|2024-04-05 12:20:00|3193|3190|3193|3189|3193|3190|3193|3189|0
1712319900000|2024-04-05 12:25:00|3192|3188|3200|3190|3200|3190|3192|3188|363
1712320200000|2024-04-05 12:30:00|3199|3188|3180|3175|3199|3188|3167|3162|5348
1712320500000|2024-04-05 12:35:00|3178|3176|3175|3170|3179|3176|3170|3167|3207
1712320800000|2024-04-05 12:40:00|3179|3176|3184|3180|3185|3182|3179|3176|996
1712321100000|2024-04-05 12:45:00|3186|3182|3179|3176|3186|3183|3177|3176|383
1712321400000|2024-04-05 12:50:00|3183|3179|3180|3176|3183|3180|3178|3176|757
1712321700000|2024-04-05 12:55:00|3179|3181|3185|3182|3185|3182|3179|3181|344
1712322000000|2024-04-05 13:00:00|3188|3185|3186|3183|3188|3185|3186|3182|698
1712322300000|2024-04-05 13:05:00|3185|3182|3177|3174|3185|3182|3177|3173|845
1712322600000|2024-04-05 13:10:00|3173|3170|3170|3168|3177|3174|3170|3167|763
1712322900000|2024-04-05 13:15:00|3169|3169|3165|3161|3170|3169|3152|3148|1421
1712323200000|2024-04-05 13:20:00|3164|3162|3160|3157|3164|3162|3160|3157|232
1712323500000|2024-04-05 13:25:00|3158|3156|3165|3162|3166|3164|3158|3156|1153
1712323800000|2024-04-05 13:30:00|3164|3158|3153|3150|3164|3158|3153|3150|1184
1712324100000|2024-04-05 13:35:00|3154|3152|3138|3135|3154|3152|3138|3135|385
1712324400000|2024-04-05 13:40:00|3137|3131|3154|3150|3154|3153|3133|3131|1534
1712324700000|2024-04-05 13:45:00|3153|3151|3155|3153|3158|3156|3153|3150|2478
1712325000000|2024-04-05 13:50:00|3156|3154|3161|3159|3165|3163|3156|3153|837
1712325300000|2024-04-05 13:55:00|3163|3158|3159|3156|3163|3160|3159|3156|570
1712325600000|2024-04-05 14:00:00|3160|3157|3165|3162|3166|3163|3160|3157|1541
1712325900000|2024-04-05 14:05:00|3166|3163|3163|3160|3166|3164|3160|3158|1940
1712326200000|2024-04-05 14:10:00|3166|3163|3173|3170|3173|3170|3166|3162|1402
1712326500000|2024-04-05 14:15:00|3176|3173|3176|3172|3179|3177|3173|3172|558
1712326800000|2024-04-05 14:20:00|3175|3173|3176|3173|3178|3174|3174|3172|22
1712327100000|2024-04-05 14:25:00|3175|3172|3173|3171|3175|3172|3167|3164|1344
1712327400000|2024-04-05 14:30:00|3172|3170|3187|3185|3189|3185|3172|3170|353
1712327700000|2024-04-05 14:35:00|3188|3183|3194|3192|3196|3194|3186|3183|681
1712328000000|2024-04-05 14:40:00|3192|3191|3195|3193|3196|3193|3192|3190|152
1712328300000|2024-04-05 14:45:00|3198|3192|3203|3201|3203|3201|3198|3192|805
1712328600000|2024-04-05 14:50:00|3202|3203|3202|3199|3205|3204|3198|3197|791
1712328900000|2024-04-05 14:55:00|3204|3200|3202|3199|3205|3204|3201|3199|993
1712329200000|2024-04-05 15:00:00|3200|3198|3208|3206|3208|3206|3194|3192|1862
1712329500000|2024-04-05 15:05:00|3205|3203|3205|3202|3206|3203|3201|3197|955
1712329800000|2024-04-05 15:10:00|3204|3201|3203|3200|3205|3203|3203|3200|1070
1712330100000|2024-04-05 15:15:00|3202|3201|3210|3208|3211|3210|3202|3200|2849
1712330400000|2024-04-05 15:20:00|3209|3209|3210|3208|3210|3209|3206|3204|1818
1712330700000|2024-04-05 15:25:00|3213|3209|3205|3201|3220|3218|3204|3201|9341
1712559600000|2024-04-08 07:00:00|3198|3179|3196|3185|3207|3198|3195|3179|1565
1712559900000|2024-04-08 07:05:00|3195|3173|3197|3189|3197|3189|3179|3170|2628
1712560200000|2024-04-08 07:10:00|3196|3192|3211|3203|3211|3203|3176|3172|2514
1712560500000|2024-04-08 07:15:00|3213|3210|3190|3185|3215|3211|3187|3182|1516
1712560800000|2024-04-08 07:20:00|3199|3184|3200|3193|3200|3193|3199|3184|235
1712561100000|2024-04-08 07:25:00|3199|3194|3199|3193|3211|3208|3199|3193|1486
1712561400000|2024-04-08 07:30:00|3198|3192|3197|3190|3198|3192|3193|3187|122
1712561700000|2024-04-08 07:35:00|3204|3192|3203|3199|3204|3199|3203|3192|0
1712562000000|2024-04-08 07:40:00|3209|3198|3207|3201|3209|3202|3200|3195|3450
1712562300000|2024-04-08 07:45:00|3206|3203|3185|3181|3206|3203|3179|3176|2203
1712562600000|2024-04-08 07:50:00|3187|3182|3150|3146|3187|3182|3141|3139|4016
1712562900000|2024-04-08 07:55:00|3151|3145|3142|3138|3151|3148|3139|3138|1622
1712563200000|2024-04-08 08:00:00|3136|3130|3127|3122|3136|3130|3125|3120|3940
1712563500000|2024-04-08 08:05:00|3132|3121|3156|3151|3156|3154|3132|3121|1427
1712563800000|2024-04-08 08:10:00|3158|3152|3165|3161|3165|3161|3155|3150|960
1712564100000|2024-04-08 08:15:00|3164|3160|3161|3156|3171|3167|3160|3155|2538
1712564400000|2024-04-08 08:20:00|3160|3154|3147|3142|3161|3154|3144|3140|1677
1712564700000|2024-04-08 08:25:00|3144|3141|3140|3134|3144|3143|3140|3134|1510
1712565000000|2024-04-08 08:30:00|3139|3135|3150|3146|3152|3146|3135|3130|722
1712565300000|2024-04-08 08:35:00|3148|3145|3148|3143|3156|3152|3136|3131|3407
1712565600000|2024-04-08 08:40:00|3147|3144|3169|3166|3169|3167|3147|3141|1776
1712565900000|2024-04-08 08:45:00|3168|3163|3163|3156|3168|3163|3163|3156|225
1712566200000|2024-04-08 08:50:00|3162|3152|3132|3126|3162|3152|3123|3119|2200
1712566500000|2024-04-08 08:55:00|3134|3131|3133|3128|3135|3131|3128|3123|1400
1712566800000|2024-04-08 09:00:00|3132|3125|3138|3133|3138|3133|3128|3125|1115
1712567100000|2024-04-08 09:05:00|3139|3134|3136|3133|3139|3135|3131|3127|1447
1712567400000|2024-04-08 09:10:00|3134|3134|3134|3130|3134|3134|3131|3129|1001
1712567700000|2024-04-08 09:15:00|3136|3132|3139|3135|3140|3135|3136|3132|354
1712568000000|2024-04-08 09:20:00||3134||3134||3135||3133|0
1712568300000|2024-04-08 09:25:00|3138|3135|3144|3142|3144|3142|3138|3135|1401
1712568600000|2024-04-08 09:30:00|3143|3140|3140|3135|3143|3140|3138|3135|887
1712568900000|2024-04-08 09:35:00|3143|3138|3132|3127|3149|3145|3130|3125|990
1712569200000|2024-04-08 09:40:00|3134|3128|3144|3141|3145|3141|3133|3127|246
1712569500000|2024-04-08 09:45:00|3147|3144|3154|3150|3154|3150|3147|3144|600
1712569800000|2024-04-08 09:50:00|3155|3148|3152|3148|3155|3148|3152|3148|0
1712570100000|2024-04-08 09:55:00|3153|3149|3156|3151|3159|3154|3152|3149|53
1712570400000|2024-04-08 10:00:00|3153|3149|3145|3141|3153|3149|3145|3141|1169
1712570700000|2024-04-08 10:05:00|3146|3145|3152|3147|3153|3149|3146|3144|377
1712571000000|2024-04-08 10:10:00|3151|3149|3155|3150|3155|3150|3151|3148|176
1712571300000|2024-04-08 10:15:00|3156|3151|3161|3157|3162|3159|3156|3151|468
1712571600000|2024-04-08 10:20:00|3160|3156|3163|3158|3164|3159|3156|3152|473
1712571900000|2024-04-08 10:25:00|3162|3157|3163|3160|3163|3160|3159|3157|57
1712572200000|2024-04-08 10:30:00|3162|3158|3164|3159|3164|3160|3162|3158|583
1712572500000|2024-04-08 10:35:00|3165|3160|3169|3162|3169|3163|3165|3159|36
1712572800000|2024-04-08 10:40:00|3168|3164|3166|3162|3168|3164|3166|3162|16
1712573100000|2024-04-08 10:45:00|3165|3165|3154|3150|3166|3165|3154|3149|2885
1712573400000|2024-04-08 10:50:00||3149||3149||3149||3149|0
1712573700000|2024-04-08 10:55:00|3153|3151|3156|3153|3160|3157|3153|3151|1472
1712574000000|2024-04-08 11:00:00|3155|3139|3163|3159|3164|3161|3147|3139|658
1712574300000|2024-04-08 11:05:00|3162|3157|3163|3157|3164|3160|3161|3157|200
1712574600000|2024-04-08 11:10:00|3162|3158|3161|3156|3162|3158|3158|3156|12
1712574900000|2024-04-08 11:15:00|3162|3157|3159|3155|3162|3157|3157|3152|190
1712575200000|2024-04-08 11:20:00|3160|3157|3160|3157|3160|3157|3160|3156|300
1712575500000|2024-04-08 11:25:00|3163|3160|3163|3159|3163|3160|3160|3157|448
1712575800000|2024-04-08 11:30:00|3164|3161|3160|3158|3164|3161|3160|3158|688
1712576100000|2024-04-08 11:35:00|3161|3159|3156|3153|3164|3160|3156|3153|1864
1712576400000|2024-04-08 11:40:00|3152|3149|3154|3150|3155|3150|3152|3148|302
1712576700000|2024-04-08 11:45:00|3153|3149|3153|3148|3154|3149|3153|3148|0
1712577000000|2024-04-08 11:50:00|3154|3149|3154|3150|3155|3151|3154|3149|0
1712577300000|2024-04-08 11:55:00|3155|3154|3161|3157|3162|3157|3153|3154|176
1712577600000|2024-04-08 12:00:00|3165|3160|3167|3163|3167|3163|3165|3160|195
1712577900000|2024-04-08 12:05:00|3166|3167|3171|3167|3173|3167|3166|3167|334
1712578200000|2024-04-08 12:10:00|3172|3170|3179|3175|3181|3175|3172|3170|1136
1712578500000|2024-04-08 12:15:00|3180|3176|3185|3181|3185|3181|3178|3175|89
1712578800000|2024-04-08 12:20:00|3183|3180|3186|3183|3186|3184|3181|3176|291
1712579100000|2024-04-08 12:25:00|3190|3187|3195|3190|3195|3192|3190|3187|777
1712579400000|2024-04-08 12:30:00|3196|3192|3201|3198|3203|3199|3195|3192|3523
1712579700000|2024-04-08 12:35:00|3199|3196|3197|3192|3199|3196|3195|3191|1030
1712580000000|2024-04-08 12:40:00|3198|3193|3196|3191|3198|3194|3195|3191|1500
1712580300000|2024-04-08 12:45:00|3195|3193|3197|3193|3197|3194|3193|3191|467
1712580600000|2024-04-08 12:50:00|3196|3194|3194|3190|3196|3194|3191|3189|959
1712580900000|2024-04-08 12:55:00|3202|3192|3200|3197|3203|3201|3197|3192|605
1712581200000|2024-04-08 13:00:00|3199|3195|3200|3197|3200|3197|3199|3195|709
1712581500000|2024-04-08 13:05:00|3198|3195|3204|3202|3207|3204|3193|3189|825
1712581800000|2024-04-08 13:10:00|3205|3203|3206|3203|3207|3204|3204|3202|622
1712582100000|2024-04-08 13:15:00|3209|3205|3211|3207|3222|3218|3207|3203|1419
1712582400000|2024-04-08 13:20:00|3210|3208|3220|3217|3225|3220|3207|3204|1648
1712582700000|2024-04-08 13:25:00|3218|3218|3209|3206|3218|3218|3208|3203|795
1712583000000|2024-04-08 13:30:00|3210|3207|3209|3203|3211|3210|3207|3203|1994
1712583300000|2024-04-08 13:35:00|3210|3204|3209|3207|3210|3208|3209|3204|410
1712583600000|2024-04-08 13:40:00|3212|3206|3215|3211|3215|3213|3209|3206|526
1712583900000|2024-04-08 13:45:00|3214|3219|3224|3221|3226|3221|3214|3217|136
1712584200000|2024-04-08 13:50:00|3223|3222|3220|3216|3223|3222|3218|3213|303
1712584500000|2024-04-08 13:55:00|3223|3217|3215|3210|3223|3218|3215|3210|2332
1712584800000|2024-04-08 14:00:00|3214|3211|3210|3208|3214|3212|3208|3205|1412
1712585100000|2024-04-08 14:05:00|3213|3207|3209|3205|3218|3216|3208|3205|1897
1712585400000|2024-04-08 14:10:00|3208|3206|3211|3207|3212|3207|3208|3204|1274
1712585700000|2024-04-08 14:15:00|3209|3208|3212|3208|3214|3211|3208|3205|1657
1712586000000|2024-04-08 14:20:00|3209|3206|3206|3203|3209|3206|3204|3202|261
1712586300000|2024-04-08 14:25:00|3205|3202|3201|3199|3205|3202|3201|3198|1338
1712586600000|2024-04-08 14:30:00|3200|3198|3207|3205|3207|3205|3200|3198|825
1712586900000|2024-04-08 14:35:00|3206|3206|3205|3202|3215|3214|3204|3202|1110
1712587200000|2024-04-08 14:40:00|3206|3203|3206|3204|3208|3206|3203|3200|1054
1712587500000|2024-04-08 14:45:00|3208|3206|3209|3206|3211|3209|3207|3205|1099
1712587800000|2024-04-08 14:50:00|3207|3205|3205|3202|3211|3210|3205|3202|1866
1712588100000|2024-04-08 14:55:00|3204|3201|3201|3197|3204|3201|3200|3197|1847
1712588400000|2024-04-08 15:00:00|3200|3198|3191|3189|3200|3198|3182|3180|1811
1712588700000|2024-04-08 15:05:00|3193|3190|3193|3192|3197|3195|3190|3188|2419
1712589000000|2024-04-08 15:10:00|3194|3193|3198|3196|3199|3197|3194|3192|2429
1712589300000|2024-04-08 15:15:00|3199|3197|3199|3198|3199|3198|3195|3193|2162
1712589600000|2024-04-08 15:20:00|3200|3200|3204|3202|3205|3203|3199|3198|768
1712589900000|2024-04-08 15:25:00|3205|3203|3200|3196|3206|3204|3198|3196|4107
1712646000000|2024-04-09 07:00:00|3216|3202|3215|3202|3219|3204|3215|3202|11379
1712646300000|2024-04-09 07:05:00|3214|3191|3219|3212|3220|3212|3198|3191|637
1712646600000|2024-04-09 07:10:00|3225|3216|3239|3233|3252|3244|3224|3216|1672
1712646900000|2024-04-09 07:15:00|3238|3236|3248|3243|3266|3261|3236|3229|2672
1712647200000|2024-04-09 07:20:00|3247|3245|3251|3246|3252|3251|3238|3232|692
1712647500000|2024-04-09 07:25:00|3250|3244|3251|3245|3251|3245|3243|3239|614
1712647800000|2024-04-09 07:30:00|3253|3246|3243|3238|3257|3253|3243|3238|1854
1712648100000|2024-04-09 07:35:00|3247|3241|3253|3249|3256|3252|3245|3241|1919
1712648400000|2024-04-09 07:40:00|3254|3250|3263|3258|3263|3258|3254|3250|1483
1712648700000|2024-04-09 07:45:00|3264|3259|3266|3260|3269|3265|3264|3259|1249
1712649000000|2024-04-09 07:50:00|3265|3257|3252|3250|3265|3257|3252|3250|751
1712649300000|2024-04-09 07:55:00|3251|3244|3251|3248|3251|3248|3243|3241|4208
1712649600000|2024-04-09 08:00:00|3250|3250|3256|3253|3256|3253|3250|3249|930
1712649900000|2024-04-09 08:05:00|3255|3252|3259|3256|3259|3256|3253|3251|1309
1712650200000|2024-04-09 08:10:00|3268|3265|3264|3261|3272|3270|3264|3260|2301
1712650500000|2024-04-09 08:15:00|3266|3262|3269|3266|3270|3267|3264|3262|1689
1712650800000|2024-04-09 08:20:00|3272|3267|3267|3264|3272|3269|3267|3264|977
1712651100000|2024-04-09 08:25:00|3266|3262|3269|3266|3274|3272|3266|3262|596
1712651400000|2024-04-09 08:30:00|3270|3270|3272|3268|3281|3278|3270|3268|3337
1712651700000|2024-04-09 08:35:00|3271|3269|3270|3268|3272|3269|3268|3267|634
1712652000000|2024-04-09 08:40:00|3271|3272|3279|3275|3279|3275|3271|3267|1912
1712652300000|2024-04-09 08:45:00|3278|3272|3280|3278|3284|3281|3276|3272|1133
1712652600000|2024-04-09 08:50:00|3281|3277|3279|3277|3283|3279|3278|3276|1636
1712652900000|2024-04-09 08:55:00|3281|3278|3284|3280|3290|3288|3281|3278|2415
1712653200000|2024-04-09 09:00:00|3283|3275|3279|3276|3283|3277|3272|3267|2022
1712653500000|2024-04-09 09:05:00|3280|3277|3258|3255|3283|3279|3258|3252|4197
1712653800000|2024-04-09 09:10:00|3257|3252|3282|3279|3282|3279|3250|3249|2541
1712654100000|2024-04-09 09:15:00|3280|3278|3299|3296|3303|3299|3280|3278|4469
1712654400000|2024-04-09 09:20:00|3302|3298|3303|3300|3308|3304|3298|3295|4976
1712654700000|2024-04-09 09:25:00|3306|3303|3309|3305|3313|3309|3306|3301|462
1712655000000|2024-04-09 09:30:00|3313|3304|3310|3306|3315|3312|3310|3304|1332
1712655300000|2024-04-09 09:35:00|3311|3307|3339|3336|3347|3343|3311|3306|5380
1712655600000|2024-04-09 09:40:00|3337|3333|3334|3330|3340|3335|3328|3326|1002
1712655900000|2024-04-09 09:45:00|3332|3331|3336|3333|3337|3333|3332|3328|1224
1712656200000|2024-04-09 09:50:00|3335|3331|3328|3325|3335|3331|3328|3325|2164
1712656500000|2024-04-09 09:55:00|3326|3322|3298|3295|3326|3323|3295|3292|2862
1712656800000|2024-04-09 10:00:00|3296|3290|3298|3292|3298|3294|3293|3288|841
1712657100000|2024-04-09 10:05:00|3297|3293|3297|3293|3310|3306|3295|3291|460
1712657400000|2024-04-09 10:10:00|3300|3294|3296|3292|3300|3296|3291|3286|545
1712657700000|2024-04-09 10:15:00|3292|3287|3291|3286|3293|3288|3288|3284|209
1712658000000|2024-04-09 10:20:00|3290|3287|3282|3275|3290|3287|3272|3268|4565
1712658300000|2024-04-09 10:25:00|3281|3276|3280|3275|3281|3276|3280|3275|0
1712658600000|2024-04-09 10:30:00|3278|3274|3272|3267|3278|3274|3272|3266|328
1712658900000|2024-04-09 10:35:00|3276|3266|3263|3259|3276|3272|3258|3254|680
1712659200000|2024-04-09 10:40:00|3262|3260|3269|3266|3271|3268|3262|3260|1070
1712659500000|2024-04-09 10:45:00|3273|3269|3270|3265|3275|3270|3267|3263|254
1712659800000|2024-04-09 10:50:00|3269|3264|3262|3258|3269|3264|3262|3258|1542
1712660100000|2024-04-09 10:55:00|3264|3260|3271|3266|3271|3266|3262|3258|925
1712660400000|2024-04-09 11:00:00|3275|3268|3277|3276|3281|3277|3274|3268|430
1712660700000|2024-04-09 11:05:00|3276|3273|3278|3275|3278|3276|3274|3272|590
1712661000000|2024-04-09 11:10:00|3279|3274|3280|3277|3280|3278|3279|3274|975
1712661300000|2024-04-09 11:15:00|3281|3279|3294|3290|3294|3290|3281|3279|736
1712661600000|2024-04-09 11:20:00|3296|3291|3291|3288|3296|3293|3291|3287|461
1712661900000|2024-04-09 11:25:00|3289|3287|3280|3276|3289|3287|3278|3276|1154
1712662200000|2024-04-09 11:30:00|3279|3274|3283|3281|3283|3281|3277|3274|221
1712662500000|2024-04-09 11:35:00|3282|3280|3287|3284|3290|3287|3282|3280|90
1712662800000|2024-04-09 11:40:00|3286|3283|3286|3283|3286|3283|3285|3282|258
1712663100000|2024-04-09 11:45:00|3285|3284|3284|3281|3286|3284|3284|3281|122
1712663400000|2024-04-09 11:50:00|3283|3283|3287|3283|3289|3287|3283|3281|994
1712663700000|2024-04-09 11:55:00|3289|3288|3295|3292|3295|3292|3289|3285|743
1712664000000|2024-04-09 12:00:00|3293|3290|3296|3294|3296|3295|3293|3290|1202
1712664300000|2024-04-09 12:05:00|3304|3300|3298|3294|3308|3304|3298|3294|644
1712664600000|2024-04-09 12:10:00|3297|3292|3292|3290|3297|3292|3291|3288|800
1712664900000|2024-04-09 12:15:00|3291|3287|3285|3281|3292|3287|3282|3281|682
1712665200000|2024-04-09 12:20:00|3281|3278|3287|3283|3287|3284|3276|3273|2270
1712665500000|2024-04-09 12:25:00|3288|3284|3289|3286|3291|3288|3287|3283|1437
1712665800000|2024-04-09 12:30:00|3291|3289|3296|3291|3297|3292|3291|3289|62
1712666100000|2024-04-09 12:35:00|3295|3295|3295|3291|3297|3295|3295|3291|483
1712666400000|2024-04-09 12:40:00|3294|3292|3310|3307|3310|3307|3294|3292|1145
1712666700000|2024-04-09 12:45:00|3312|3305|3308|3305|3312|3309|3308|3304|902
1712667000000|2024-04-09 12:50:00|3306|3304|3305|3302|3308|3305|3305|3302|675
1712667300000|2024-04-09 12:55:00|3308|3303|3312|3308|3312|3308|3308|3303|195
1712667600000|2024-04-09 13:00:00|3311|3307|3323|3320|3328|3325|3310|3307|2099
1712667900000|2024-04-09 13:05:00|3322|3318|3310|3307|3322|3318|3310|3307|5090
1712668200000|2024-04-09 13:10:00|3314|3310|3329|3325|3330|3326|3314|3310|881
1712668500000|2024-04-09 13:15:00|3328|3324|3316|3311|3329|3324|3314|3310|1983
1712668800000|2024-04-09 13:20:00|3315|3310|3305|3301|3315|3311|3297|3291|2073
1712669100000|2024-04-09 13:25:00|3303|3297|3303|3299|3303|3300|3299|3296|252
1712669400000|2024-04-09 13:30:00|3304|3300|3316|3312|3316|3312|3303|3299|690
1712669700000|2024-04-09 13:35:00|3318|3313|3332|3327|3332|3328|3314|3310|2496
1712670000000|2024-04-09 13:40:00|3329|3325|3320|3317|3334|3331|3317|3314|1481
1712670300000|2024-04-09 13:45:00|3319|3316|3281|3277|3319|3316|3274|3268|2813
1712670600000|2024-04-09 13:50:00|3278|3276|3284|3280|3284|3280|3274|3272|1370
1712670900000|2024-04-09 13:55:00|3288|3281|3314|3312|3314|3312|3288|3281|4573
1712671200000|2024-04-09 14:00:00|3311|3310|3299|3292|3311|3310|3289|3283|1549
1712671500000|2024-04-09 14:05:00|3298|3289|3312|3306|3320|3312|3291|3289|1969
1712671800000|2024-04-09 14:10:00|3308|3305|3302|3299|3309|3305|3300|3294|62
1712672100000|2024-04-09 14:15:00|3301|3298|3278|3276|3304|3299|3276|3274|272
1712672400000|2024-04-09 14:20:00|3279|3277|3270|3269|3279|3277|3270|3268|547
1712672700000|2024-04-09 14:25:00|3272|3266|3267|3264|3275|3272|3265|3261|894
1712673000000|2024-04-09 14:30:00|3266|3261|3265|3263|3267|3264|3251|3246|1780
1712673300000|2024-04-09 14:35:00|3264|3262|3255|3252|3265|3262|3255|3252|1263
1712673600000|2024-04-09 14:40:00|3254|3253|3267|3263|3267|3263|3250|3246|1239
1712673900000|2024-04-09 14:45:00|3266|3262|3258|3254|3267|3262|3252|3249|1658
1712674200000|2024-04-09 14:50:00|3260|3255|3258|3255|3261|3258|3253|3249|867
1712674500000|2024-04-09 14:55:00|3260|3256|3272|3268|3273|3270|3260|3255|932
1712674800000|2024-04-09 15:00:00|3271|3269|3272|3270|3274|3271|3269|3268|1605
1712675100000|2024-04-09 15:05:00|3271|3268|3272|3269|3272|3270|3268|3266|211
1712675400000|2024-04-09 15:10:00|3271|3268|3266|3263|3271|3268|3263|3260|788
1712675700000|2024-04-09 15:15:00|3267|3264|3272|3270|3272|3270|3266|3264|1675
1712676000000|2024-04-09 15:20:00|3273|3271|3261|3258|3273|3272|3260|3258|2824
1712676300000|2024-04-09 15:25:00|3256|3259|3254|3250|3256|3259|3243|3240|6530
1712732400000|2024-04-10 07:00:00|3285|3265|3286|3273|3327|3316|3272|3256|4017
1712732700000|2024-04-10 07:05:00|3277|3265|3291|3287|3292|3287|3265|3258|3238
1712733000000|2024-04-10 07:10:00|3295|3288|3296|3290|3312|3305|3284|3276|1228
1712733300000|2024-04-10 07:15:00|3297|3291|3322|3316|3327|3323|3296|3291|3782
1712733600000|2024-04-10 07:20:00|3320|3315|3312|3307|3334|3329|3312|3307|4599
1712733900000|2024-04-10 07:25:00|3311|3309|3340|3335|3343|3338|3310|3309|3682
1712734200000|2024-04-10 07:30:00|3342|3336|3342|3337|3347|3345|3336|3331|1603
1712734500000|2024-04-10 07:35:00|3343|3339|3339|3335|3345|3342|3336|3332|2193
1712734800000|2024-04-10 07:40:00|3335|3332|3327|3325|3335|3332|3324|3321|1548
1712735100000|2024-04-10 07:45:00|3328|3328|3338|3333|3339|3334|3328|3324|2457
1712735400000|2024-04-10 07:50:00|3342|3334|3334|3332|3343|3340|3334|3332|2920
1712735700000|2024-04-10 07:55:00|3332|3328|3316|3310|3332|3328|3316|3310|2531
1712736000000|2024-04-10 08:00:00|3312|3309|3327|3321|3327|3323|3312|3309|4704
1712736300000|2024-04-10 08:05:00|3328|3324|3329|3326|3329|3326|3318|3313|910
1712736600000|2024-04-10 08:10:00|3330|3324|3338|3333|3339|3336|3328|3324|1077
1712736900000|2024-04-10 08:15:00|3336|3330|3340|3336|3343|3340|3336|3330|1974
1712737200000|2024-04-10 08:20:00|3341|3338|3325|3321|3342|3338|3324|3320|1234
1712737500000|2024-04-10 08:25:00|3326|3322|3329|3324|3334|3328|3326|3322|677
1712737800000|2024-04-10 08:30:00|3331|3325|3335|3330|3335|3333|3331|3325|286
1712738100000|2024-04-10 08:35:00|3334|3328|3334|3329|3335|3331|3330|3325|634
1712738400000|2024-04-10 08:40:00|3335|3332|3327|3321|3335|3332|3324|3321|332
1712738700000|2024-04-10 08:45:00|3329|3327|3332|3326|3333|3329|3328|3324|617
1712739000000|2024-04-10 08:50:00|3334|3327|3334|3330|3335|3330|3334|3327|319
1712739300000|2024-04-10 08:55:00|3331|3327|3328|3323|3331|3327|3325|3320|442
1712739600000|2024-04-10 09:00:00|3327|3324|3329|3324|3329|3325|3326|3324|0
1712739900000|2024-04-10 09:05:00|3328|3325|3335|3331|3336|3332|3326|3323|2147
1712740200000|2024-04-10 09:10:00|3336|3332|3336|3332|3336|3332|3336|3331|0
1712740500000|2024-04-10 09:15:00|3337|3336|3349|3345|3360|3358|3337|3336|3780
1712740800000|2024-04-10 09:20:00|3351|3346|3340|3331|3351|3347|3339|3331|540
1712741100000|2024-04-10 09:25:00|3339|3332|3335|3331|3339|3332|3326|3322|1180
1712741400000|2024-04-10 09:30:00|3333|3328|3335|3332|3335|3332|3331|3324|210
1712741700000|2024-04-10 09:35:00|3339|3337|3330|3326|3339|3337|3330|3325|1573
1712742000000|2024-04-10 09:40:00|3331|3327|3331|3327|3334|3330|3330|3326|267
1712742300000|2024-04-10 09:45:00|3330|3326|3331|3329|3331|3329|3329|3325|0
1712742600000|2024-04-10 09:50:00|3330|3327|3342|3339|3343|3339|3328|3326|1584
1712742900000|2024-04-10 09:55:00|3343|3342|3342|3339|3346|3342|3342|3339|40
1712743200000|2024-04-10 10:00:00|3341|3341|3340|3337|3344|3341|3338|3333|671
1712743500000|2024-04-10 10:05:00|3339|3336|3339|3336|3339|3336|3339|3336|100
1712743800000|2024-04-10 10:10:00|3345|3342|3348|3344|3351|3347|3345|3342|624
1712744100000|2024-04-10 10:15:00|3349|3345|3350|3346|3351|3348|3348|3344|725
1712744400000|2024-04-10 10:20:00|3348|3345|3352|3348|3352|3348|3348|3345|738
1712744700000|2024-04-10 10:25:00|3350|3346|3349|3347|3352|3348|3348|3346|502
1712745000000|2024-04-10 10:30:00|3348|3346|3350|3346|3351|3347|3348|3345|1690
1712745300000|2024-04-10 10:35:00|3348|3347|3353|3350|3353|3350|3347|3345|246
1712745600000|2024-04-10 10:40:00|3352|3348|3350|3348|3352|3348|3350|3348|104
1712745900000|2024-04-10 10:45:00|3351|3349|3354|3351|3355|3351|3351|3349|654
1712746200000|2024-04-10 10:50:00|3355|3352|3354|3353|3356|3353|3354|3352|250
1712746500000|2024-04-10 10:55:00|3352|3350|3346|3343|3352|3350|3346|3343|111
1712746800000|2024-04-10 11:00:00|3350|3342|3352|3349|3354|3353|3349|3342|1115
1712747100000|2024-04-10 11:05:00|3351|3350|3352|3350|3352|3350|3350|3350|136
1712747400000|2024-04-10 11:10:00|3351|3349|3348|3344|3351|3349|3348|3344|76
1712747700000|2024-04-10 11:15:00|3347|3346|3358|3354|3358|3354|3347|3346|269
1712748000000|2024-04-10 11:20:00|3357|3353|3353|3349|3357|3353|3353|3349|953
1712748300000|2024-04-10 11:25:00|3347|3344|3350|3348|3350|3348|3346|3344|937
1712748600000|2024-04-10 11:30:00|3353|3347|3359|3357|3359|3357|3352|3347|2274
1712748900000|2024-04-10 11:35:00|3361|3358|3362|3359|3363|3360|3361|3357|5204
1712749200000|2024-04-10 11:40:00|3361|3358|3357|3353|3361|3358|3355|3352|1193
1712749500000|2024-04-10 11:45:00|3356|3352|3354|3350|3356|3354|3354|3350|83
1712749800000|2024-04-10 11:50:00|3356|3352|3356|3353|3360|3357|3355|3351|3206
1712750100000|2024-04-10 11:55:00|3358|3354|3366|3363|3367|3364|3357|3353|686
1712750400000|2024-04-10 12:00:00|3364|3362|3354|3351|3364|3362|3352|3348|1101
1712750700000|2024-04-10 12:05:00|3355|3352|3353|3350|3355|3353|3351|3348|1524
1712751000000|2024-04-10 12:10:00|3349|3348|3358|3354|3358|3355|3349|3348|837
1712751300000|2024-04-10 12:15:00|3357|3352|3359|3356|3359|3356|3355|3351|451
1712751600000|2024-04-10 12:20:00|3360|3357|3372|3370|3372|3371|3360|3357|1831
1712751900000|2024-04-10 12:25:00|3373|3369|3379|3370|3379|3374|3371|3367|2033
1712752200000|2024-04-10 12:30:00|3378|3367|3308|3298|3378|3367|3289|3284|19428
1712752500000|2024-04-10 12:35:00|3307|3300|3341|3337|3353|3348|3296|3290|20673
1712752800000|2024-04-10 12:40:00|3339|3333|3324|3320|3350|3345|3314|3310|9756
1712753100000|2024-04-10 12:45:00|3321|3315|3311|3308|3340|3335|3311|3304|5615
1712753400000|2024-04-10 12:50:00|3308|3306|3276|3273|3314|3312|3276|3273|4657
1712753700000|2024-04-10 12:55:00|3275|3269|3253|3249|3275|3272|3250|3245|4533
1712754000000|2024-04-10 13:00:00|3250|3247|3237|3233|3255|3252|3226|3224|5600
1712754300000|2024-04-10 13:05:00|3238|3235|3237|3234|3238|3235|3219|3214|10259
1712754600000|2024-04-10 13:10:00|3244|3238|3246|3244|3267|3263|3244|3238|5467
1712754900000|2024-04-10 13:15:00|3251|3246|3247|3244|3255|3248|3242|3238|1854
1712755200000|2024-04-10 13:20:00|3243|3239|3250|3244|3251|3250|3225|3220|9715
1712755500000|2024-04-10 13:25:00|3249|3245|3253|3246|3257|3252|3247|3241|1642
1712755800000|2024-04-10 13:30:00|3252|3244|3293|3286|3293|3286|3250|3244|7748
1712756100000|2024-04-10 13:35:00|3295|3292|3290|3286|3307|3302|3286|3281|4402
1712756400000|2024-04-10 13:40:00|3289|3284|3301|3297|3306|3302|3283|3280|8339
1712756700000|2024-04-10 13:45:00|3300|3294|3296|3292|3304|3297|3292|3290|3827
1712757000000|2024-04-10 13:50:00|3295|3293|3316|3311|3317|3311|3293|3290|1543
1712757300000|2024-04-10 13:55:00|3313|3310|3313|3306|3318|3313|3309|3305|725
1712757600000|2024-04-10 14:00:00|3314|3309|3329|3325|3329|3325|3313|3304|3231
1712757900000|2024-04-10 14:05:00|3330|3326|3357|3353|3357|3354|3330|3326|6093
1712758200000|2024-04-10 14:10:00|3359|3354|3344|3341|3360|3357|3337|3336|5059
1712758500000|2024-04-10 14:15:00|3345|3342|3360|3357|3360|3357|3343|3339|2415
1712758800000|2024-04-10 14:20:00|3359|3358|3367|3365|3369|3368|3359|3355|1663
1712759100000|2024-04-10 14:25:00|3366|3366|3361|3356|3372|3370|3361|3356|2202
1712759400000|2024-04-10 14:30:00|3360|3358|3360|3356|3360|3358|3345|3342|2158
1712759700000|2024-04-10 14:35:00|3359|3357|3391|3387|3393|3389|3359|3356|7282
1712760000000|2024-04-10 14:40:00|3393|3388|3380|3377|3393|3389|3380|3376|519
1712760300000|2024-04-10 14:45:00|3383|3379|3389|3385|3393|3388|3383|3379|944
1712760600000|2024-04-10 14:50:00|3390|3386|3377|3374|3394|3390|3377|3374|1110
1712760900000|2024-04-10 14:55:00|3376|3372|3364|3360|3376|3372|3357|3355|3367
1712761200000|2024-04-10 15:00:00|3363|3359|3338|3335|3369|3365|3338|3335|2933
1712761500000|2024-04-10 15:05:00|3331|3334|3354|3351|3356|3351|3323|3319|4339
1712761800000|2024-04-10 15:10:00|3353|3349|3354|3351|3359|3356|3348|3346|1987
1712762100000|2024-04-10 15:15:00|3355|3352|3344|3340|3362|3360|3344|3340|2459
1712762400000|2024-04-10 15:20:00|3345|3342|3350|3348|3352|3350|3339|3336|5474
1712762700000|2024-04-10 15:25:00|3351|3349|3344|3342|3353|3351|3342|3340|9222
1712818800000|2024-04-11 07:00:00|3331|3311|3244|3235|3359|3337|3242|3235|12802
1712819100000|2024-04-11 07:05:00|3243|3229|3264|3254|3280|3272|3228|3222|9453
1712819400000|2024-04-11 07:10:00|3262|3255|3255|3248|3274|3264|3235|3230|3424
1712819700000|2024-04-11 07:15:00|3254|3249|3241|3233|3257|3249|3241|3232|2033
1712820000000|2024-04-11 07:20:00|3240|3232|3212|3205|3260|3254|3208|3204|10414
1712820300000|2024-04-11 07:25:00|3211|3206|3211|3204|3219|3217|3185|3180|12049
1712820600000|2024-04-11 07:30:00|3208|3202|3231|3226|3246|3242|3207|3202|2338
1712820900000|2024-04-11 07:35:00|3230|3225|3211|3204|3231|3225|3185|3181|5468
1712821200000|2024-04-11 07:40:00|3210|3198|3205|3197|3210|3201|3190|3185|1698
1712821500000|2024-04-11 07:45:00|3207|3199|3197|3193|3216|3211|3197|3193|4468
1712821800000|2024-04-11 07:50:00|3196|3191|3231|3224|3231|3226|3193|3191|3219
1712822100000|2024-04-11 07:55:00|3228|3216|3234|3229|3243|3238|3225|3216|5012
1712822400000|2024-04-11 08:00:00|3237|3230|3230|3227|3248|3243|3227|3222|2459
1712822700000|2024-04-11 08:05:00|3233|3228|3244|3238|3244|3238|3227|3222|2183
1712823000000|2024-04-11 08:10:00|3245|3240|3228|3222|3245|3240|3228|3222|452
1712823300000|2024-04-11 08:15:00|3227|3221|3232|3227|3232|3227|3212|3206|2102
1712823600000|2024-04-11 08:20:00|3228|3222|3230|3223|3235|3227|3225|3222|2158
1712823900000|2024-04-11 08:25:00|3231|3225|3241|3236|3244|3240|3228|3225|788
1712824200000|2024-04-11 08:30:00|3242|3237|3246|3239|3249|3244|3242|3237|358
1712824500000|2024-04-11 08:35:00|3242|3236|3217|3215|3245|3242|3215|3210|5606
1712824800000|2024-04-11 08:40:00|3216|3214|3207|3202|3216|3214|3204|3200|449
1712825100000|2024-04-11 08:45:00|3206|3203|3204|3201|3210|3206|3199|3194|3648
1712825400000|2024-04-11 08:50:00|3205|3200|3210|3203|3211|3207|3200|3195|1261
1712825700000|2024-04-11 08:55:00|3207|3204|3203|3198|3207|3204|3200|3193|1549
1712826000000|2024-04-11 09:00:00|3199|3195|3202|3200|3204|3200|3198|3193|1468
1712826300000|2024-04-11 09:05:00|3203|3208|3206|3201|3218|3214|3198|3193|5590
1712826600000|2024-04-11 09:10:00|3207|3202|3203|3199|3210|3204|3203|3199|834
1712826900000|2024-04-11 09:15:00|3204|3198|3210|3205|3215|3210|3204|3198|689
1712827200000|2024-04-11 09:20:00|3209|3200|3201|3197|3210|3200|3201|3197|1373
1712827500000|2024-04-11 09:25:00|3200|3201|3204|3199|3205|3202|3199|3195|1890
1712827800000|2024-04-11 09:30:00|3207|3202|3209|3206|3214|3211|3207|3202|812
1712828100000|2024-04-11 09:35:00|3207|3201|3198|3194|3207|3201|3196|3192|441
1712828400000|2024-04-11 09:40:00|3199|3196|3209|3202|3209|3202|3195|3191|4249
1712828700000|2024-04-11 09:45:00|3208|3203|3199|3196|3208|3205|3194|3191|2124
1712829000000|2024-04-11 09:50:00|3198|3193|3200|3195|3202|3199|3192|3190|2002
1712829300000|2024-04-11 09:55:00|3202|3199|3211|3207|3211|3207|3200|3198|629
1712829600000|2024-04-11 10:00:00|3208|3203|3203|3199|3222|3218|3195|3191|5226
1712829900000|2024-04-11 10:05:00|3198|3193|3200|3194|3203|3199|3197|3193|1208
1712830200000|2024-04-11 10:10:00|3201|3197|3204|3199|3204|3199|3198|3196|1400
1712830500000|2024-04-11 10:15:00|3203|3200|3199|3195|3210|3206|3199|3195|821
1712830800000|2024-04-11 10:20:00|3197|3194|3203|3200|3204|3200|3196|3192|1342
1712831100000|2024-04-11 10:25:00|3202|3199|3204|3199|3204|3199|3197|3194|3074
1712831400000|2024-04-11 10:30:00|3203|3200|3197|3193|3203|3201|3195|3192|1955
1712831700000|2024-04-11 10:35:00|3198|3195|3202|3197|3203|3200|3198|3195|1998
1712832000000|2024-04-11 10:40:00|3203|3198|3202|3199|3205|3204|3201|3198|732
1712832300000|2024-04-11 10:45:00|3201|3198|3199|3195|3201|3198|3195|3192|1466
1712832600000|2024-04-11 10:50:00|3198|3194|3197|3193|3199|3196|3197|3193|417
1712832900000|2024-04-11 10:55:00|3198|3195|3203|3200|3203|3200|3193|3190|2061
1712833200000|2024-04-11 11:00:00|3206|3197|3203|3199|3207|3201|3202|3197|1861
1712833500000|2024-04-11 11:05:00|3204|3200|3201|3198|3204|3200|3201|3198|29
1712833800000|2024-04-11 11:10:00|3203|3199|3203|3198|3211|3208|3202|3198|1536
1712834100000|2024-04-11 11:15:00|3201|3197|3196|3193|3201|3197|3196|3193|352
1712834400000|2024-04-11 11:20:00|3195|3192|3205|3202|3205|3202|3193|3190|1245
1712834700000|2024-04-11 11:25:00|3204|3201|3200|3198|3204|3201|3200|3198|244
1712835000000|2024-04-11 11:30:00|3202|3196|3196|3193|3202|3197|3196|3193|1544
1712835300000|2024-04-11 11:35:00|3197|3192|3197|3193|3197|3194|3195|3192|289
1712835600000|2024-04-11 11:40:00|3196|3194|3195|3192|3198|3195|3195|3191|322
1712835900000|2024-04-11 11:45:00|3196|3193|3201|3197|3201|3197|3196|3192|2302
1712836200000|2024-04-11 11:50:00|3203|3198|3203|3200|3203|3200|3203|3197|0
1712836500000|2024-04-11 11:55:00|3204|3202|3205|3202|3211|3207|3204|3202|1007
1712836800000|2024-04-11 12:00:00|3206|3201|3205|3201|3210|3207|3204|3201|778
1712837100000|2024-04-11 12:05:00|3203|3200|3203|3201|3205|3202|3202|3199|2377
1712837400000|2024-04-11 12:10:00|3202|3200|3197|3194|3203|3200|3197|3194|545
1712837700000|2024-04-11 12:15:00|3214|3195|3208|3203|3237|3211|3207|3195|2251
1712838000000|2024-04-11 12:20:00|3207|3204|3208|3204|3211|3207|3202|3199|2611
1712838300000|2024-04-11 12:25:00|3207|3203|3206|3195|3209|3204|3204|3195|6754
1712838600000|2024-04-11 12:30:00|3200|3191|3242|3235|3248|3245|3200|3190|8236
1712838900000|2024-04-11 12:35:00|3243|3237|3242|3237|3253|3249|3234|3230|3487
1712839200000|2024-04-11 12:40:00|3243|3238|3226|3220|3248|3243|3223|3216|1466
1712839500000|2024-04-11 12:45:00|3225|3223|3251|3245|3251|3245|3225|3223|3333
1712839800000|2024-04-11 12:50:00|3252|3246|3248|3245|3252|3248|3244|3240|1515
1712840100000|2024-04-11 12:55:00|3246|3242|3254|3250|3255|3252|3246|3242|3950
1712840400000|2024-04-11 13:00:00|3255|3251|3261|3256|3263|3258|3255|3251|1514
1712840700000|2024-04-11 13:05:00|3260|3257|3272|3269|3273|3269|3259|3256|1268
1712841000000|2024-04-11 13:10:00|3273|3266|3262|3258|3277|3274|3262|3258|5864
1712841300000|2024-04-11 13:15:00|3263|3259|3251|3246|3270|3266|3251|3246|4172
1712841600000|2024-04-11 13:20:00|3250|3245|3257|3252|3257|3253|3250|3245|860
1712841900000|2024-04-11 13:25:00|3256|3251|3251|3246|3256|3251|3249|3246|1859
1712842200000|2024-04-11 13:30:00|3249|3245|3236|3232|3249|3245|3229|3225|4350
1712842500000|2024-04-11 13:35:00|3235|3229|3229|3225|3237|3232|3229|3225|1396
1712842800000|2024-04-11 13:40:00|3227|3223|3221|3215|3238|3235|3221|3215|1801
1712843100000|2024-04-11 13:45:00|3219|3218|3208|3206|3225|3222|3208|3205|1544
1712843400000|2024-04-11 13:50:00|3209|3207|3219|3214|3219|3215|3209|3205|2077
1712843700000|2024-04-11 13:55:00|3220|3215|3205|3201|3222|3217|3204|3201|1883
1712844000000|2024-04-11 14:00:00|3204|3200|3185|3183|3204|3200|3184|3180|3044
1712844300000|2024-04-11 14:05:00|3187|3185|3181|3177|3187|3185|3174|3171|4916
1712844600000|2024-04-11 14:10:00|3182|3179|3187|3183|3191|3188|3181|3178|3373
1712844900000|2024-04-11 14:15:00|3183|3180|3182|3179|3189|3186|3177|3174|4165
1712845200000|2024-04-11 14:20:00|3179|3175|3194|3191|3195|3191|3178|3173|1608
1712845500000|2024-04-11 14:25:00|3193|3190|3176|3173|3196|3193|3175|3173|5590
1712845800000|2024-04-11 14:30:00|3175|3175|3182|3180|3184|3182|3175|3175|1201
1712846100000|2024-04-11 14:35:00|3183|3181|3186|3183|3186|3184|3178|3175|2612
1712846400000|2024-04-11 14:40:00|3188|3186|3178|3175|3199|3195|3178|3175|2331
1712846700000|2024-04-11 14:45:00|3179|3176|3183|3180|3191|3188|3179|3176|3614
1712847000000|2024-04-11 14:50:00|3184|3181|3178|3174|3187|3184|3172|3171|5154
1712847300000|2024-04-11 14:55:00|3179|3175|3175|3172|3183|3181|3174|3171|1496
1712847600000|2024-04-11 15:00:00|3170|3166|3184|3182|3185|3182|3168|3165|6621
1712847900000|2024-04-11 15:05:00|3186|3184|3190|3186|3191|3188|3184|3181|1150
1712848200000|2024-04-11 15:10:00|3191|3187|3188|3186|3193|3192|3185|3182|2081
1712848500000|2024-04-11 15:15:00|3190|3187|3185|3182|3194|3192|3183|3181|7590
1712848800000|2024-04-11 15:20:00|3186|3184|3186|3183|3187|3185|3183|3182|3146
1712849100000|2024-04-11 15:25:00|3185|3184|3189|3187|3189|3188|3183|3181|3282
1712905200000|2024-04-12 07:00:00|3225|3216|3209|3203|3225|3222|3200|3196|2999
1712905500000|2024-04-12 07:05:00|3208|3202|3239|3235|3250|3245|3200|3196|5975
1712905800000|2024-04-12 07:10:00|3246|3238|3256|3249|3259|3251|3243|3236|7936
1712906100000|2024-04-12 07:15:00|3255|3251|3257|3254|3262|3260|3250|3247|2979
1712906400000|2024-04-12 07:20:00|3262|3256|3273|3267|3276|3270|3255|3251|5220
1712906700000|2024-04-12 07:25:00|3274|3271|3255|3250|3276|3274|3252|3244|2722
1712907000000|2024-04-12 07:30:00|3254|3246|3253|3248|3259|3254|3251|3246|1245
1712907300000|2024-04-12 07:35:00|3254|3249|3269|3263|3272|3269|3254|3248|811
1712907600000|2024-04-12 07:40:00|3268|3265|3268|3265|3271|3268|3268|3265|1371
1712907900000|2024-04-12 07:45:00|3267|3263|3268|3263|3268|3263|3257|3254|1129
1712908200000|2024-04-12 07:50:00|3267|3261|3278|3272|3279|3272|3265|3260|548
1712908500000|2024-04-12 07:55:00|3277|3273|3274|3269|3282|3281|3274|3269|6307
1712908800000|2024-04-12 08:00:00|3278|3271|3279|3275|3279|3276|3270|3269|2573
1712909100000|2024-04-12 08:05:00|3275|3273|3274|3271|3275|3273|3269|3264|868
1712909400000|2024-04-12 08:10:00|3273|3272|3275|3272|3277|3273|3273|3270|1853
1712909700000|2024-04-12 08:15:00|3276|3273|3281|3278|3281|3278|3273|3271|1494
1712910000000|2024-04-12 08:20:00|3280|3276|3280|3277|3280|3277|3276|3272|925
1712910300000|2024-04-12 08:25:00|3279|3275|3294|3290|3295|3294|3274|3271|8534
1712910600000|2024-04-12 08:30:00|3295|3291|3299|3297|3299|3298|3293|3290|3135
1712910900000|2024-04-12 08:35:00|3295|3293|3281|3276|3295|3293|3281|3274|1151
1712911200000|2024-04-12 08:40:00|3280|3277|3268|3264|3281|3277|3260|3254|1716
1712911500000|2024-04-12 08:45:00|3269|3265|3268|3264|3269|3266|3264|3259|2680
1712911800000|2024-04-12 08:50:00|3267|3267|3278|3274|3280|3277|3267|3267|2172
1712912100000|2024-04-12 08:55:00|3275|3272|3263|3259|3275|3272|3263|3258|803
1712912400000|2024-04-12 09:00:00|3262|3256|3256|3253|3262|3259|3256|3253|730
1712912700000|2024-04-12 09:05:00|3257|3255|3261|3256|3261|3256|3255|3253|628
1712913000000|2024-04-12 09:10:00|3257|3255|3257|3254|3261|3260|3256|3254|296
1712913300000|2024-04-12 09:15:00|3260|3255|3257|3253|3260|3256|3255|3252|656
1712913600000|2024-04-12 09:20:00|3260|3255|3265|3261|3265|3261|3253|3250|2685
1712913900000|2024-04-12 09:25:00|3266|3260|3252|3248|3266|3260|3252|3248|3057
1712914200000|2024-04-12 09:30:00|3250|3247|3233|3229|3251|3248|3232|3228|6791
1712914500000|2024-04-12 09:35:00|3232|3230|3232|3229|3233|3230|3230|3226|1840
1712914800000|2024-04-12 09:40:00|3231|3227|3218|3215|3231|3227|3218|3215|1924
1712915100000|2024-04-12 09:45:00|3217|3211|3216|3211|3217|3212|3205|3202|1176
1712915400000|2024-04-12 09:50:00|3218|3212|3226|3222|3234|3231|3218|3212|1684
1712915700000|2024-04-12 09:55:00|3225|3223|3226|3223|3227|3223|3225|3223|0
1712916000000|2024-04-12 10:00:00|3225|3221|3222|3220|3227|3224|3217|3213|2602
1712916300000|2024-04-12 10:05:00|3220|3216|3219|3215|3220|3216|3217|3213|510
1712916600000|2024-04-12 10:10:00|3221|3217|3226|3223|3226|3223|3221|3217|364
1712916900000|2024-04-12 10:15:00|3227|3225|3229|3224|3229|3225|3226|3223|1152
1712917200000|2024-04-12 10:20:00|3228|3227|3221|3218|3228|3227|3216|3211|4072
1712917500000|2024-04-12 10:25:00|3220|3220|3222|3218|3222|3220|3216|3213|339
1712917800000|2024-04-12 10:30:00|3221|3220|3212|3208|3221|3220|3212|3208|766
1712918100000|2024-04-12 10:35:00|3213|3209|3210|3208|3213|3209|3210|3208|60
1712918400000|2024-04-12 10:40:00|3209|3207|3216|3214|3217|3214|3208|3205|862
1712918700000|2024-04-12 10:45:00|3215|3212|3219|3217|3219|3217|3213|3211|357
1712919000000|2024-04-12 10:50:00|3220|3215|3211|3208|3220|3217|3210|3206|580
1712919300000|2024-04-12 10:55:00|3212|3209|3217|3214|3217|3214|3212|3208|730
1712919600000|2024-04-12 11:00:00|3231|3219|3221|3216|3231|3219|3212|3209|595
1712919900000|2024-04-12 11:05:00|3217|3218|3219|3215|3224|3222|3217|3215|615
1712920200000|2024-04-12 11:10:00|3218|3216|3213|3211|3220|3217|3213|3211|751
1712920500000|2024-04-12 11:15:00|3214|3210|3213|3210|3214|3212|3213|3210|1118
1712920800000|2024-04-12 11:20:00|3214|3211|3215|3211|3218|3215|3213|3211|2076
1712921100000|2024-04-12 11:25:00|3219|3216|3225|3223|3228|3224|3219|3216|880
1712921400000|2024-04-12 11:30:00|3226|3222|3232|3229|3238|3235|3226|3222|1649
1712921700000|2024-04-12 11:35:00|3236|3232|3236|3233|3238|3236|3236|3232|1484
1712922000000|2024-04-12 11:40:00|3237|3235|3234|3231|3237|3235|3232|3228|181
1712922300000|2024-04-12 11:45:00|3231|3229|3229|3226|3231|3229|3226|3223|286
1712922600000|2024-04-12 11:50:00|3230|3227|3231|3226|3231|3227|3226|3223|497
1712922900000|2024-04-12 11:55:00|3233|3227|3248|3243|3248|3243|3233|3227|324
1712923200000|2024-04-12 12:00:00|3249|3244|3251|3248|3254|3251|3248|3244|1962
1712923500000|2024-04-12 12:05:00|3250|3247|3249|3245|3250|3247|3246|3244|955
1712923800000|2024-04-12 12:10:00|3248|3247|3242|3237|3249|3247|3242|3236|156
1712924100000|2024-04-12 12:15:00|3235|3230|3235|3232|3235|3234|3234|3230|487
1712924400000|2024-04-12 12:20:00|3234|3231|3234|3230|3235|3231|3232|3230|336
1712924700000|2024-04-12 12:25:00|3233|3228|3231|3227|3233|3229|3231|3226|41
1712925000000|2024-04-12 12:30:00|3230|3226|3231|3227|3231|3228|3227|3225|369
1712925300000|2024-04-12 12:35:00|3227|3225|3216|3213|3228|3225|3215|3213|944
1712925600000|2024-04-12 12:40:00|3215|3212|3200|3196|3217|3213|3197|3195|4738
1712925900000|2024-04-12 12:45:00|3197|3195|3193|3190|3202|3199|3193|3190|1398
1712926200000|2024-04-12 12:50:00|3191|3191|3181|3177|3195|3191|3180|3177|8547
1712926500000|2024-04-12 12:55:00|3180|3176|3167|3163|3181|3179|3161|3158|4408
1712926800000|2024-04-12 13:00:00|3164|3162|3182|3176|3182|3176|3158|3156|2465
1712927100000|2024-04-12 13:05:00|3183|3177|3183|3181|3188|3184|3179|3176|954
1712927400000|2024-04-12 13:10:00|3181|3179|3182|3179|3183|3179|3175|3170|585
1712927700000|2024-04-12 13:15:00|3181|3180|3176|3173|3187|3184|3175|3173|806
1712928000000|2024-04-12 13:20:00|3178|3175|3178|3174|3180|3175|3177|3174|441
1712928300000|2024-04-12 13:25:00|3173|3172|3189|3186|3190|3186|3173|3172|2365
1712928600000|2024-04-12 13:30:00|3187|3187|3185|3182|3189|3187|3179|3175|2584
1712928900000|2024-04-12 13:35:00|3184|3180|3188|3183|3188|3183|3179|3176|1483
1712929200000|2024-04-12 13:40:00|3191|3187|3206|3203|3211|3208|3191|3187|3906
1712929500000|2024-04-12 13:45:00|3209|3205|3207|3205|3210|3207|3205|3203|1271
1712929800000|2024-04-12 13:50:00|3206|3204|3195|3194|3206|3204|3194|3192|3304
1712930100000|2024-04-12 13:55:00|3194|3192|3193|3187|3200|3195|3191|3186|1343
1712930400000|2024-04-12 14:00:00|3197|3181|3193|3189|3197|3191|3178|3164|3410
1712930700000|2024-04-12 14:05:00|3190|3186|3190|3187|3192|3190|3182|3176|2208
1712931000000|2024-04-12 14:10:00|3193|3189|3198|3195|3198|3195|3190|3186|1899
1712931300000|2024-04-12 14:15:00|3197|3192|3201|3197|3201|3197|3182|3180|1402
1712931600000|2024-04-12 14:20:00|3202|3201|3205|3201|3210|3206|3202|3199|1592
1712931900000|2024-04-12 14:25:00|3202|3200|3197|3193|3203|3200|3194|3192|1265
1712932200000|2024-04-12 14:30:00|3196|3192|3193|3190|3199|3197|3191|3189|1323
1712932500000|2024-04-12 14:35:00|3194|3191|3200|3198|3200|3198|3194|3189|760
1712932800000|2024-04-12 14:40:00|3198|3197|3187|3184|3198|3197|3184|3183|3132
1712933100000|2024-04-12 14:45:00|3186|3183|3164|3160|3186|3183|3160|3156|5928
1712933400000|2024-04-12 14:50:00|3162|3159|3165|3162|3165|3162|3158|3155|1866
1712933700000|2024-04-12 14:55:00|3166|3163|3166|3164|3170|3168|3165|3163|1555
1712934000000|2024-04-12 15:00:00|3168|3165|3173|3170|3173|3170|3165|3163|1731
1712934300000|2024-04-12 15:05:00|3174|3171|3164|3161|3174|3173|3161|3157|2325
1712934600000|2024-04-12 15:10:00|3163|3158|3161|3159|3164|3162|3161|3158|979
1712934900000|2024-04-12 15:15:00|3162|3160|3159|3156|3164|3161|3155|3153|2826
1712935200000|2024-04-12 15:20:00|3158|3155|3161|3160|3161|3160|3158|3155|1272
1712935500000|2024-04-12 15:25:00|3160|3159|3167|3158|3167|3160|3157|3156|3450
1713164400000|2024-04-15 07:00:00|3044|3018|3063|3051|3080|3071|3037|3018|4833
1713164700000|2024-04-15 07:05:00|3061|3050|3114|3102|3117|3107|3049|3040|7089
1713165000000|2024-04-15 07:10:00|3106|3096|3106|3099|3115|3105|3093|3085|6188
1713165300000|2024-04-15 07:15:00|3105|3095|3124|3117|3125|3121|3098|3091|3630
1713165600000|2024-04-15 07:20:00|3129|3120|3128|3122|3136|3131|3127|3120|1906
1713165900000|2024-04-15 07:25:00|3124|3117|3134|3127|3134|3127|3112|3109|3252
1713166200000|2024-04-15 07:30:00|3130|3124|3114|3106|3130|3124|3101|3094|5738
1713166500000|2024-04-15 07:35:00|3113|3108|3134|3129|3134|3129|3111|3107|336
1713166800000|2024-04-15 07:40:00|3133|3130|3108|3099|3134|3130|3108|3099|947
1713167100000|2024-04-15 07:45:00|3106|3100|3126|3120|3126|3120|3105|3100|1928
1713167400000|2024-04-15 07:50:00|3127|3123|3131|3126|3132|3129|3124|3118|819
1713167700000|2024-04-15 07:55:00|3130|3127|3144|3137|3144|3137|3129|3127|1209
1713168000000|2024-04-15 08:00:00|3143|3138|3163|3158|3163|3159|3142|3138|5532
1713168300000|2024-04-15 08:05:00|3162|3155|3166|3163|3169|3163|3158|3154|1626
1713168600000|2024-04-15 08:10:00|3165|3157|3159|3156|3165|3159|3156|3152|1243
1713168900000|2024-04-15 08:15:00|3161|3157|3155|3148|3166|3160|3155|3148|1910
1713169200000|2024-04-15 08:20:00|3154|3147|3151|3147|3154|3147|3146|3143|219
1713169500000|2024-04-15 08:25:00|3149|3146|3156|3152|3157|3153|3149|3146|854
1713169800000|2024-04-15 08:30:00|3155|3151|3156|3152|3156|3154|3151|3148|323
1713170100000|2024-04-15 08:35:00|3157|3154|3163|3160|3166|3161|3157|3154|585
1713170400000|2024-04-15 08:40:00|3164|3164|3167|3164|3170|3165|3164|3161|489
1713170700000|2024-04-15 08:45:00|3166|3163|3161|3157|3166|3163|3160|3156|489
1713171000000|2024-04-15 08:50:00|3160|3154|3159|3155|3160|3155|3152|3148|3215
1713171300000|2024-04-15 08:55:00|3156|3153|3148|3144|3156|3153|3147|3141|2377
1713171600000|2024-04-15 09:00:00|3147|3148|3159|3155|3160|3157|3147|3148|742
1713171900000|2024-04-15 09:05:00|3161|3157|3166|3163|3168|3163|3160|3156|1773
1713172200000|2024-04-15 09:10:00|3164|3162|3155|3152|3164|3162|3155|3152|1478
1713172500000|2024-04-15 09:15:00|3156|3154|3137|3131|3159|3154|3137|3131|8129
1713172800000|2024-04-15 09:20:00|3136|3132|3140|3136|3141|3138|3136|3132|1179
1713173100000|2024-04-15 09:25:00|3138|3137|3140|3136|3144|3140|3138|3136|1466
1713173400000|2024-04-15 09:30:00|3142|3137|3138|3135|3143|3140|3138|3135|670
1713173700000|2024-04-15 09:35:00|3136|3134|3134|3130|3136|3134|3132|3128|1469
1713174000000|2024-04-15 09:40:00|3133|3132|3129|3127|3133|3132|3124|3120|4041
1713174300000|2024-04-15 09:45:00|3130|3128|3135|3131|3135|3131|3130|3128|499
1713174600000|2024-04-15 09:50:00|3133|3132|3131|3129|3133|3132|3127|3123|995
1713174900000|2024-04-15 09:55:00|3133|3131|3118|3115|3134|3133|3118|3115|3301
1713175200000|2024-04-15 10:00:00|3119|3118|3137|3131|3137|3131|3119|3117|2066
1713175500000|2024-04-15 10:05:00|3138|3132|3135|3131|3139|3136|3135|3131|452
1713175800000|2024-04-15 10:10:00|3133|3130|3126|3121|3133|3130|3125|3120|734
1713176100000|2024-04-15 10:15:00|3127|3122|3119|3113|3127|3122|3114|3110|5894
1713176400000|2024-04-15 10:20:00|3120|3114|3119|3115|3120|3115|3119|3114|0
1713176700000|2024-04-15 10:25:00|3117|3117|3117|3115|3119|3117|3117|3113|216
1713177000000|2024-04-15 10:30:00|3120|3117|3119|3117|3120|3117|3119|3115|170
1713177300000|2024-04-15 10:35:00|3118|3116|3126|3122|3126|3122|3118|3116|595
1713177600000|2024-04-15 10:40:00|3125|3123|3125|3123|3127|3123|3121|3118|567
1713177900000|2024-04-15 10:45:00|3130|3124|3134|3131|3134|3131|3129|3124|5598
1713178200000|2024-04-15 10:50:00|3136|3134|3131|3130|3137|3134|3129|3128|1264
1713178500000|2024-04-15 10:55:00|3129|3129|3126|3121|3129|3129|3126|3121|424
1713178800000|2024-04-15 11:00:00|3130|3126|3128|3126|3130|3129|3127|3125|187
1713179100000|2024-04-15 11:05:00|3126|3125|3130|3126|3130|3126|3126|3125|562
1713179400000|2024-04-15 11:10:00|3129|3127|3131|3127|3133|3130|3129|3126|140
1713179700000|2024-04-15 11:15:00|3133|3126|3132|3130|3133|3132|3132|3126|154
1713180000000|2024-04-15 11:20:00|3133|3131|3130|3127|3133|3131|3130|3127|595
1713180300000|2024-04-15 11:25:00|3131|3128|3128|3124|3131|3130|3126|3123|422
1713180600000|2024-04-15 11:30:00|3129|3125|3131|3129|3131|3129|3129|3125|154
1713180900000|2024-04-15 11:35:00|3132|3130|3142|3140|3142|3140|3132|3130|995
1713181200000|2024-04-15 11:40:00|3144|3142|3142|3140|3147|3144|3142|3140|1253
1713181500000|2024-04-15 11:45:00|3141|3141|3135|3133|3141|3141|3135|3133|301
1713181800000|2024-04-15 11:50:00|3137|3134|3135|3133|3138|3134|3135|3133|525
1713182100000|2024-04-15 11:55:00|3134|3131|3130|3127|3134|3131|3130|3126|722
1713182400000|2024-04-15 12:00:00|3127|3125|3120|3117|3128|3125|3117|3113|3708
1713182700000|2024-04-15 12:05:00|3123|3116|3123|3121|3125|3122|3122|3116|348
1713183000000|2024-04-15 12:10:00|3124|3122|3122|3120|3124|3122|3121|3120|1189
1713183300000|2024-04-15 12:15:00|3124|3122|3129|3127|3129|3127|3123|3121|1063
1713183600000|2024-04-15 12:20:00|3128|3125|3128|3124|3128|3127|3128|3124|119
1713183900000|2024-04-15 12:25:00|3129|3126|3127|3123|3129|3126|3127|3123|419
1713184200000|2024-04-15 12:30:00|3128|3125|3143|3139|3143|3139|3124|3114|1595
1713184500000|2024-04-15 12:35:00|3146|3140|3152|3148|3158|3153|3146|3140|1115
1713184800000|2024-04-15 12:40:00|3151|3149|3152|3148|3153|3151|3149|3146|746
1713185100000|2024-04-15 12:45:00|3153|3147|3153|3150|3155|3152|3148|3146|778
1713185400000|2024-04-15 12:50:00|3156|3153|3169|3165|3171|3168|3156|3153|2030
1713185700000|2024-04-15 12:55:00|3167|3164|3153|3149|3168|3165|3153|3149|2283
1713186000000|2024-04-15 13:00:00|3156|3150|3140|3136|3156|3150|3140|3136|3066
1713186300000|2024-04-15 13:05:00|3141|3137|3143|3140|3143|3141|3141|3137|807
1713186600000|2024-04-15 13:10:00|3142|3139|3143|3139|3143|3139|3140|3137|236
1713186900000|2024-04-15 13:15:00|3144|3140|3137|3133|3145|3143|3136|3133|768
1713187200000|2024-04-15 13:20:00|3134|3130|3130|3129|3134|3130|3129|3126|709
1713187500000|2024-04-15 13:25:00|3131|3128|3129|3126|3132|3130|3129|3126|1418
1713187800000|2024-04-15 13:30:00|3127|3124|3126|3121|3128|3124|3121|3117|2144
1713188100000|2024-04-15 13:35:00|3127|3122|3136|3132|3140|3136|3127|3122|1117
1713188400000|2024-04-15 13:40:00|3135|3130|3125|3123|3135|3130|3124|3123|1082
1713188700000|2024-04-15 13:45:00|3124|3122|3120|3118|3125|3122|3118|3115|3783
1713189000000|2024-04-15 13:50:00|3119|3116|3113|3110|3121|3116|3107|3102|2492
1713189300000|2024-04-15 13:55:00|3112|3108|3106|3102|3114|3112|3104|3100|1607
1713189600000|2024-04-15 14:00:00|3105|3100|3099|3094|3107|3103|3099|3094|1334
1713189900000|2024-04-15 14:05:00|3098|3093|3093|3090|3102|3097|3092|3089|2865
1713190200000|2024-04-15 14:10:00|3090|3088|3101|3097|3105|3102|3090|3088|1876
1713190500000|2024-04-15 14:15:00|3102|3098|3097|3094|3108|3104|3097|3094|3304
1713190800000|2024-04-15 14:20:00|3095|3093|3091|3087|3095|3093|3084|3082|1555
1713191100000|2024-04-15 14:25:00|3089|3086|3088|3085|3091|3087|3087|3084|885
1713191400000|2024-04-15 14:30:00|3087|3084|3087|3084|3093|3091|3086|3083|1386
1713191700000|2024-04-15 14:35:00|3088|3085|3088|3086|3095|3090|3087|3085|1120
1713192000000|2024-04-15 14:40:00|3089|3085|3088|3085|3091|3089|3084|3083|3277
1713192300000|2024-04-15 14:45:00|3090|3086|3091|3087|3094|3091|3083|3079|2948
1713192600000|2024-04-15 14:50:00|3092|3086|3088|3085|3094|3089|3086|3084|950
1713192900000|2024-04-15 14:55:00|3086|3084|3082|3079|3089|3086|3082|3078|2250
1713193200000|2024-04-15 15:00:00|3081|3077|3066|3063|3081|3077|3052|3049|6470
1713193500000|2024-04-15 15:05:00|3065|3062|3064|3062|3068|3065|3064|3062|1704
1713193800000|2024-04-15 15:10:00|3065|3063|3052|3050|3065|3063|3052|3050|3978
1713194100000|2024-04-15 15:15:00|3050|3047|3054|3052|3054|3052|3047|3046|1114
1713194400000|2024-04-15 15:20:00|3053|3053|3050|3047|3054|3053|3045|3044|3033
1713194700000|2024-04-15 15:25:00|3049|3048|3048|3044|3054|3052|3047|3044|6563
1713250800000|2024-04-16 07:00:00|3003|2995|2998|2987|3044|3033|2997|2987|5262
1713251100000|2024-04-16 07:05:00|2997|2989|3022|3013|3022|3014|2995|2989|1723
1713251400000|2024-04-16 07:10:00|3017|3007|3020|3014|3031|3026|3013|3006|3528
1713251700000|2024-04-16 07:15:00|3014|3007|3021|3016|3021|3016|3008|3004|1378
1713252000000|2024-04-16 07:20:00|3028|3022|3007|2999|3028|3022|3007|2999|2543
1713252300000|2024-04-16 07:25:00|3004|2998|2996|2990|3004|3002|2988|2982|760
1713252600000|2024-04-16 07:30:00|2995|2988|3002|2998|3004|2998|2990|2983|2026
1713252900000|2024-04-16 07:35:00|3003|2999|3004|2998|3004|2999|2993|2990|1373
1713253200000|2024-04-16 07:40:00|3003|3000|3003|2996|3007|3002|3002|2996|402
1713253500000|2024-04-16 07:45:00|3002|2997|3001|2996|3002|2999|3001|2995|200
1713253800000|2024-04-16 07:50:00|3005|2998|3004|3000|3006|3002|3000|2997|69
1713254100000|2024-04-16 07:55:00|3006|3001|3009|3004|3019|3016|3003|2999|5253
1713254400000|2024-04-16 08:00:00|3004|3003|3009|3003|3009|3005|3004|3002|405
1713254700000|2024-04-16 08:05:00|3008|3002|2981|2977|3008|3002|2981|2977|2056
1713255000000|2024-04-16 08:10:00|2978|2974|2975|2970|2979|2974|2969|2965|4664
1713255300000|2024-04-16 08:15:00|2976|2973|2980|2976|2984|2981|2976|2973|1215
1713255600000|2024-04-16 08:20:00|2979|2975|2976|2972|2981|2977|2975|2972|2342
1713255900000|2024-04-16 08:25:00|2973|2971|2967|2959|2973|2971|2943|2940|8930
1713256200000|2024-04-16 08:30:00|2965|2957|2985|2976|2985|2977|2962|2956|1994
1713256500000|2024-04-16 08:35:00|2980|2977|3000|2991|3000|2991|2980|2975|2115
1713256800000|2024-04-16 08:40:00|3002|2992|2993|2983|3003|2997|2992|2983|502
1713257100000|2024-04-16 08:45:00|2992|2982|2980|2977|2992|2982|2979|2977|2023
1713257400000|2024-04-16 08:50:00|2982|2978|2976|2972|2986|2982|2976|2972|3731
1713257700000|2024-04-16 08:55:00|2981|2974|2986|2980|2986|2981|2981|2973|944
1713258000000|2024-04-16 09:00:00|2989|2972|2984|2980|2989|2980|2984|2972|631
1713258300000|2024-04-16 09:05:00|2987|2982|2990|2986|2991|2987|2987|2982|197
1713258600000|2024-04-16 09:10:00|2988|2985|2989|2984|2990|2986|2985|2982|1533
1713258900000|2024-04-16 09:15:00|2987|2986|2986|2981|2987|2986|2986|2981|1328
1713259200000|2024-04-16 09:20:00|2984|2982|2978|2975|2984|2982|2977|2975|1416
1713259500000|2024-04-16 09:25:00|2977|2972|2984|2980|2984|2981|2977|2972|1075
1713259800000|2024-04-16 09:30:00|2983|2979|2975|2971|2986|2980|2975|2970|1032
1713260100000|2024-04-16 09:35:00|2974|2970|2975|2971|2975|2972|2969|2962|2995
1713260400000|2024-04-16 09:40:00|2973|2972|2973|2970|2979|2974|2970|2968|435
1713260700000|2024-04-16 09:45:00|2974|2969|2972|2968|2974|2972|2972|2968|190
1713261000000|2024-04-16 09:50:00|2971|2967|2971|2967|2971|2967|2970|2964|444
1713261300000|2024-04-16 09:55:00|2972|2968|2976|2973|2978|2975|2972|2968|938
1713261600000|2024-04-16 10:00:00|2975|2972|2976|2972|2977|2974|2973|2970|1524
1713261900000|2024-04-16 10:05:00|2977|2971|2970|2966|2977|2971|2970|2966|480
1713262200000|2024-04-16 10:10:00|2969|2965|2976|2974|2978|2975|2968|2965|1649
1713262500000|2024-04-16 10:15:00|2975|2973|2972|2969|2975|2974|2970|2969|600
1713262800000|2024-04-16 10:20:00|2971|2970|2970|2967|2974|2970|2968|2967|1290
1713263100000|2024-04-16 10:25:00|2969|2966|2968|2964|2969|2966|2968|2964|1062
1713263400000|2024-04-16 10:30:00|2967|2965|2974|2971|2975|2973|2967|2965|1297
1713263700000|2024-04-16 10:35:00|2975|2972|2968|2964|2975|2973|2968|2964|1621
1713264000000|2024-04-16 10:40:00|2967|2963|2975|2972|2975|2973|2966|2963|556
1713264300000|2024-04-16 10:45:00|2979|2974|2986|2981|2988|2984|2979|2974|5707
1713264600000|2024-04-16 10:50:00|2985|2983|2982|2977|2985|2983|2981|2977|5191
1713264900000|2024-04-16 10:55:00|2983|2979|2977|2973|2983|2980|2977|2973|1054
1713265200000|2024-04-16 11:00:00|2976|2963|2977|2973|2977|2973|2971|2963|790
1713265500000|2024-04-16 11:05:00|2976|2974|2977|2975|2979|2976|2976|2973|549
1713265800000|2024-04-16 11:10:00|2978|2973|2980|2977|2980|2977|2976|2973|587
1713266100000|2024-04-16 11:15:00|2981|2980|2981|2976|2989|2985|2981|2976|5277
1713266400000|2024-04-16 11:20:00|2980|2975|2978|2976|2980|2977|2976|2973|848
1713266700000|2024-04-16 11:25:00|2980|2977|2981|2979|2981|2979|2980|2977|733
1713267000000|2024-04-16 11:30:00|2980|2978|2980|2975|2980|2978|2978|2974|724
1713267300000|2024-04-16 11:35:00|2979|2974|2973|2970|2979|2974|2973|2970|1218
1713267600000|2024-04-16 11:40:00|2974|2969|2974|2972|2975|2973|2972|2969|893
1713267900000|2024-04-16 11:45:00|2975|2973|2975|2973|2975|2973|2975|2972|1933
1713268200000|2024-04-16 11:50:00|2974|2972|2975|2973|2976|2974|2974|2971|550
1713268500000|2024-04-16 11:55:00|2976|2972|2973|2970|2976|2974|2973|2969|59
1713268800000|2024-04-16 12:00:00|2972|2968|2969|2967|2972|2968|2964|2961|660
1713269100000|2024-04-16 12:05:00|2968|2968|2968|2966|2970|2968|2968|2966|278
1713269400000|2024-04-16 12:10:00|2970|2967|2960|2958|2970|2968|2960|2958|2812
1713269700000|2024-04-16 12:15:00|2961|2959|2966|2962|2966|2965|2961|2958|1055
1713270000000|2024-04-16 12:20:00|2965|2964|2958|2953|2965|2964|2958|2953|104
1713270300000|2024-04-16 12:25:00|2957|2954|2957|2953|2957|2955|2956|2953|955
1713270600000|2024-04-16 12:30:00|2963|2956|2954|2951|2963|2956|2942|2934|6546
1713270900000|2024-04-16 12:35:00|2955|2953|2962|2959|2964|2961|2955|2953|3691
1713271200000|2024-04-16 12:40:00|2965|2960|2956|2952|2965|2961|2954|2951|2452
1713271500000|2024-04-16 12:45:00|2958|2953|2957|2955|2959|2956|2957|2953|972
1713271800000|2024-04-16 12:50:00|2959|2956|2958|2955|2960|2958|2958|2955|481
1713272100000|2024-04-16 12:55:00|2957|2956|2952|2949|2958|2956|2952|2949|418
1713272400000|2024-04-16 13:00:00|2951|2946|2945|2944|2951|2947|2944|2942|1656
1713272700000|2024-04-16 13:05:00|2946|2943|2950|2948|2950|2948|2943|2941|2989
1713273000000|2024-04-16 13:10:00|2953|2949|2952|2949|2953|2949|2952|2949|126
1713273300000|2024-04-16 13:15:00|2947|2948|2924|2921|2947|2948|2924|2920|4387
1713273600000|2024-04-16 13:20:00|2923|2920|2938|2935|2938|2936|2923|2920|1696
1713273900000|2024-04-16 13:25:00|2939|2937|2946|2943|2947|2943|2939|2936|787
1713274200000|2024-04-16 13:30:00|2947|2944|2931|2927|2947|2945|2929|2925|6581
1713274500000|2024-04-16 13:35:00|2933|2928|2920|2916|2934|2931|2917|2913|4541
1713274800000|2024-04-16 13:40:00|2919|2914|2912|2909|2923|2920|2910|2907|9754
1713275100000|2024-04-16 13:45:00|2913|2911|2912|2909|2916|2914|2903|2901|7971
1713275400000|2024-04-16 13:50:00|2911|2908|2908|2906|2911|2909|2905|2904|2562
1713275700000|2024-04-16 13:55:00|2909|2905|2908|2905|2910|2908|2904|2902|1810
1713276000000|2024-04-16 14:00:00|2907|2904|2897|2894|2908|2905|2895|2892|3456
1713276300000|2024-04-16 14:05:00|2896|2893|2895|2893|2900|2897|2882|2879|11664
1713276600000|2024-04-16 14:10:00|2894|2892|2911|2908|2913|2911|2894|2891|7205
1713276900000|2024-04-16 14:15:00|2914|2909|2910|2905|2916|2912|2908|2905|3623
1713277200000|2024-04-16 14:20:00|2912|2906|2902|2899|2912|2907|2900|2896|5684
1713277500000|2024-04-16 14:25:00|2901|2898|2897|2895|2901|2898|2896|2893|1279
1713277800000|2024-04-16 14:30:00|2900|2897|2923|2919|2923|2919|2900|2896|2216
1713278100000|2024-04-16 14:35:00|2922|2918|2915|2911|2923|2920|2915|2911|1701
1713278400000|2024-04-16 14:40:00|2916|2912|2910|2907|2916|2912|2909|2905|6715
1713278700000|2024-04-16 14:45:00|2909|2906|2900|2897|2909|2907|2899|2897|5503
1713279000000|2024-04-16 14:50:00|2901|2896|2894|2891|2901|2896|2890|2888|3882
1713279300000|2024-04-16 14:55:00|2895|2892|2899|2896|2903|2901|2895|2892|3135
1713279600000|2024-04-16 15:00:00|2900|2897|2900|2897|2906|2903|2898|2895|3207
1713279900000|2024-04-16 15:05:00|2902|2898|2901|2899|2914|2911|2900|2898|9127
1713280200000|2024-04-16 15:10:00|2900|2898|2899|2896|2902|2899|2897|2895|1760
1713280500000|2024-04-16 15:15:00|2900|2897|2897|2894|2904|2902|2897|2894|1976
1713280800000|2024-04-16 15:20:00|2896|2893|2903|2901|2903|2901|2895|2893|4866
1713281100000|2024-04-16 15:25:00|2902|2900|2864|2853|2902|2900|2864|2853|12452
1713337200000|2024-04-17 07:00:00|2876|2862|2867|2857|2876|2863|2735|2703|17787
1713337500000|2024-04-17 07:05:00|2868|2858|2851|2841|2896|2885|2848|2835|5619
1713337800000|2024-04-17 07:10:00|2857|2842|2831|2821|2859|2847|2815|2809|1618
1713338100000|2024-04-17 07:15:00|2825|2818|2858|2848|2858|2848|2825|2817|2151
1713338400000|2024-04-17 07:20:00|2856|2847|2856|2851|2857|2853|2838|2831|2440
1713338700000|2024-04-17 07:25:00|2857|2846|2889|2879|2889|2879|2847|2839|3931
1713339000000|2024-04-17 07:30:00|2883|2875|2864|2859|2883|2875|2858|2851|2679
1713339300000|2024-04-17 07:35:00|2859|2857|2858|2852|2868|2864|2854|2851|6561
1713339600000|2024-04-17 07:40:00|2857|2853|2860|2855|2872|2870|2857|2853|994
1713339900000|2024-04-17 07:45:00|2859|2856|2878|2873|2886|2880|2859|2855|3379
1713340200000|2024-04-17 07:50:00|2877|2874|2880|2878|2891|2885|2877|2874|3144
1713340500000|2024-04-17 07:55:00|2876|2873|2880|2874|2880|2875|2866|2861|1892
1713340800000|2024-04-17 08:00:00|2885|2879|2904|2899|2905|2904|2881|2878|2776
1713341100000|2024-04-17 08:05:00|2903|2900|2899|2892|2906|2903|2899|2892|1977
1713341400000|2024-04-17 08:10:00|2898|2893|2904|2899|2904|2899|2897|2893|734
1713341700000|2024-04-17 08:15:00|2903|2898|2899|2895|2903|2898|2898|2895|306
1713342000000|2024-04-17 08:20:00|2898|2893|2904|2899|2904|2899|2893|2890|185
1713342300000|2024-04-17 08:25:00|2905|2900|2922|2917|2922|2917|2900|2897|2058
1713342600000|2024-04-17 08:30:00|2921|2918|2906|2900|2921|2918|2898|2896|2769
1713342900000|2024-04-17 08:35:00|2905|2901|2899|2896|2905|2901|2897|2893|585
1713343200000|2024-04-17 08:40:00|2902|2895|2900|2896|2902|2899|2898|2893|875
1713343500000|2024-04-17 08:45:00|2897|2895|2905|2901|2908|2905|2897|2893|1128
1713343800000|2024-04-17 08:50:00|2907|2902|2903|2900|2907|2903|2901|2899|486
1713344100000|2024-04-17 08:55:00|2902|2899|2889|2884|2902|2899|2887|2884|443
1713344400000|2024-04-17 09:00:00|2888|2883|2906|2902|2906|2902|2887|2882|1171
1713344700000|2024-04-17 09:05:00|2909|2903|2915|2911|2916|2911|2904|2902|1792
1713345000000|2024-04-17 09:10:00|2914|2912|2903|2899|2914|2912|2903|2898|556
1713345300000|2024-04-17 09:15:00|2905|2902|2906|2903|2906|2904|2899|2896|629
1713345600000|2024-04-17 09:20:00|2908|2904|2905|2901|2908|2904|2904|2900|542
1713345900000|2024-04-17 09:25:00|2906|2903|2912|2909|2912|2909|2906|2903|1832
1713346200000|2024-04-17 09:30:00|2914|2910|2921|2918|2925|2922|2914|2910|2195
1713346500000|2024-04-17 09:35:00|2920|2916|2912|2908|2920|2917|2912|2908|892
1713346800000|2024-04-17 09:40:00|2907|2902|2903|2900|2907|2902|2899|2897|1263
1713347100000|2024-04-17 09:45:00|2902|2899|2893|2888|2902|2899|2892|2888|2420
1713347400000|2024-04-17 09:50:00|2894|2887|2899|2893|2899|2893|2891|2887|471
1713347700000|2024-04-17 09:55:00|2898|2891|2896|2893|2898|2893|2892|2890|250
1713348000000|2024-04-17 10:00:00|2897|2892|2903|2898|2903|2898|2893|2889|1254
1713348300000|2024-04-17 10:05:00|2902|2895|2899|2895|2902|2896|2897|2894|449
1713348600000|2024-04-17 10:10:00|2898|2894|2893|2889|2898|2894|2891|2888|634
1713348900000|2024-04-17 10:15:00|2892|2887|2886|2883|2892|2887|2885|2881|736
1713349200000|2024-04-17 10:20:00|2885|2880|2885|2880|2885|2880|2882|2879|411
1713349500000|2024-04-17 10:25:00|2890|2881|2893|2889|2893|2889|2890|2881|190
1713349800000|2024-04-17 10:30:00|2896|2890|2894|2890|2896|2891|2891|2888|1427
1713350100000|2024-04-17 10:35:00|2896|2891|2899|2895|2899|2895|2896|2891|273
1713350400000|2024-04-17 10:40:00|2898|2894|2900|2896|2903|2898|2898|2894|277
1713350700000|2024-04-17 10:45:00|2898|2895|2895|2892|2898|2895|2893|2890|1130
1713351000000|2024-04-17 10:50:00|2899|2895|2895|2891|2899|2895|2895|2891|358
1713351300000|2024-04-17 10:55:00|2894|2893|2894|2891|2894|2893|2894|2891|767
1713351600000|2024-04-17 11:00:00|2899|2890|2899|2895|2904|2900|2894|2890|1392
1713351900000|2024-04-17 11:05:00|2900|2896|2900|2897|2900|2897|2900|2896|697
1713352200000|2024-04-17 11:10:00|2902|2898|2898|2893|2902|2899|2898|2893|745
1713352500000|2024-04-17 11:15:00|2897|2894|2897|2894|2897|2896|2897|2894|201
1713352800000|2024-04-17 11:20:00|2895|2892|2896|2892|2897|2892|2895|2891|87
1713353100000|2024-04-17 11:25:00|2895|2893|2890|2886|2897|2894|2889|2886|2153
1713353400000|2024-04-17 11:30:00|2884|2881|2881|2877|2884|2881|2881|2877|625
1713353700000|2024-04-17 11:35:00|2880|2876|2881|2876|2882|2880|2879|2876|623
1713354000000|2024-04-17 11:40:00|2882|2877|2882|2879|2882|2879|2882|2877|720
1713354300000|2024-04-17 11:45:00|2884|2878|2886|2883|2886|2883|2884|2878|160
1713354600000|2024-04-17 11:50:00|2887|2886|2890|2886|2891|2887|2887|2886|710
1713354900000|2024-04-17 11:55:00|2889|2887|2887|2884|2891|2888|2885|2883|1547
1713355200000|2024-04-17 12:00:00|2886|2883|2885|2883|2886|2883|2885|2882|176
1713355500000|2024-04-17 12:05:00|2883|2880|2870|2867|2884|2880|2870|2867|116
1713355800000|2024-04-17 12:10:00|2868|2864|2878|2874|2878|2874|2866|2863|1180
1713356100000|2024-04-17 12:15:00|2879|2875|2883|2879|2885|2881|2879|2875|414
1713356400000|2024-04-17 12:20:00|2882|2878|2872|2867|2882|2878|2872|2867|743
1713356700000|2024-04-17 12:25:00|2871|2866|2871|2868|2871|2868|2870|2866|772
1713357000000|2024-04-17 12:30:00|2870|2866|2873|2869|2874|2872|2869|2866|705
1713357300000|2024-04-17 12:35:00|2872|2871|2875|2874|2877|2874|2871|2871|322
1713357600000|2024-04-17 12:40:00|2880|2876|2880|2877|2882|2880|2880|2876|1242
1713357900000|2024-04-17 12:45:00|2883|2878|2888|2884|2889|2884|2883|2878|327
1713358200000|2024-04-17 12:50:00|2887|2885|2880|2877|2888|2885|2877|2875|732
1713358500000|2024-04-17 12:55:00|2879|2875|2872|2867|2879|2875|2871|2867|622
1713358800000|2024-04-17 13:00:00|2875|2868|2876|2872|2879|2875|2875|2868|167
1713359100000|2024-04-17 13:05:00|2875|2873|2879|2875|2879|2875|2875|2872|140
1713359400000|2024-04-17 13:10:00|2880|2876|2886|2881|2892|2888|2880|2876|1000
1713359700000|2024-04-17 13:15:00|2885|2884|2876|2871|2885|2884|2876|2871|3256
1713360000000|2024-04-17 13:20:00|2875|2870|2880|2875|2880|2875|2873|2870|1494
1713360300000|2024-04-17 13:25:00|2881|2876|2878|2876|2881|2876|2876|2872|866
1713360600000|2024-04-17 13:30:00|2876|2875|2871|2869|2878|2875|2870|2867|2172
1713360900000|2024-04-17 13:35:00|2875|2871|2873|2869|2878|2875|2872|2869|927
1713361200000|2024-04-17 13:40:00|2871|2868|2864|2861|2871|2868|2863|2859|2513
1713361500000|2024-04-17 13:45:00|2866|2862|2866|2862|2869|2866|2865|2862|1743
1713361800000|2024-04-17 13:50:00|2869|2863|2862|2858|2869|2866|2860|2856|732
1713362100000|2024-04-17 13:55:00|2861|2857|2866|2862|2867|2862|2853|2850|1478
1713362400000|2024-04-17 14:00:00|2865|2861|2868|2865|2872|2868|2864|2861|1634
1713362700000|2024-04-17 14:05:00|2871|2866|2862|2860|2872|2868|2862|2859|1901
1713363000000|2024-04-17 14:10:00|2859|2857|2854|2850|2860|2857|2849|2847|2159
1713363300000|2024-04-17 14:15:00|2856|2851|2854|2850|2857|2853|2851|2849|545
1713363600000|2024-04-17 14:20:00|2852|2849|2841|2838|2855|2852|2839|2835|4111
1713363900000|2024-04-17 14:25:00|2842|2840|2850|2846|2857|2855|2842|2840|1973
1713364200000|2024-04-17 14:30:00|2848|2848|2850|2847|2854|2849|2847|2844|1297
1713364500000|2024-04-17 14:35:00|2849|2846|2852|2849|2856|2852|2847|2844|3439
1713364800000|2024-04-17 14:40:00|2854|2851|2863|2860|2863|2861|2853|2850|2760
1713365100000|2024-04-17 14:45:00|2866|2861|2879|2876|2883|2880|2866|2861|2626
1713365400000|2024-04-17 14:50:00|2875|2872|2872|2869|2877|2874|2870|2867|2480
1713365700000|2024-04-17 14:55:00|2873|2870|2867|2865|2877|2875|2867|2865|3716
1713366000000|2024-04-17 15:00:00|2868|2866|2869|2866|2874|2871|2867|2865|2361
1713366300000|2024-04-17 15:05:00|2868|2867|2870|2868|2870|2868|2865|2863|1521
1713366600000|2024-04-17 15:10:00|2874|2872|2888|2885|2888|2885|2874|2872|3528
1713366900000|2024-04-17 15:15:00|2889|2886|2872|2869|2890|2888|2867|2864|7116
1713367200000|2024-04-17 15:20:00|2871|2870|2872|2870|2875|2873|2869|2868|2740
1713367500000|2024-04-17 15:25:00|2873|2871|2877|2873|2877|2875|2870|2868|6700
1713423600000|2024-04-18 07:00:00|2893|2878|2870|2859|2902|2888|2857|2850|3489
1713423900000|2024-04-18 07:05:00|2885|2861|2875|2871|2890|2881|2861|2851|11609
1713424200000|2024-04-18 07:10:00|2876|2867|2887|2878|2888|2878|2869|2862|3802
1713424500000|2024-04-18 07:15:00|2892|2879|2905|2899|2906|2900|2891|2879|1660
1713424800000|2024-04-18 07:20:00|2906|2900|2872|2868|2906|2901|2870|2864|3336
1713425100000|2024-04-18 07:25:00|2873|2872|2874|2870|2882|2877|2869|2864|5262
1713425400000|2024-04-18 07:30:00|2875|2871|2866|2861|2880|2875|2853|2850|3250
1713425700000|2024-04-18 07:35:00|2865|2862|2863|2859|2869|2862|2863|2859|149
1713426000000|2024-04-18 07:40:00|2860|2860|2862|2858|2863|2861|2860|2857|363
1713426300000|2024-04-18 07:45:00|2868|2860|2878|2873|2884|2883|2862|2858|1117
1713426600000|2024-04-18 07:50:00|2875|2871|2884|2880|2885|2880|2875|2871|1846
1713426900000|2024-04-18 07:55:00|2882|2881|2906|2903|2909|2906|2882|2881|2967
1713427200000|2024-04-18 08:00:00|2900|2899|2884|2880|2900|2899|2884|2880|4127
1713427500000|2024-04-18 08:05:00|2890|2881|2881|2878|2890|2888|2881|2878|1407
1713427800000|2024-04-18 08:10:00|2880|2879|2875|2872|2883|2879|2872|2868|2033
1713428100000|2024-04-18 08:15:00|2874|2873|2872|2868|2878|2875|2869|2866|1551
1713428400000|2024-04-18 08:20:00|2871|2866|2869|2866|2871|2866|2863|2859|1198
1713428700000|2024-04-18 08:25:00|2871|2868|2876|2872|2879|2875|2871|2868|63
1713429000000|2024-04-18 08:30:00|2873|2869|2854|2852|2873|2869|2853|2851|2826
1713429300000|2024-04-18 08:35:00|2857|2854|2877|2874|2877|2874|2857|2854|2953
1713429600000|2024-04-18 08:40:00|2878|2875|2878|2873|2879|2875|2871|2870|876
1713429900000|2024-04-18 08:45:00|2877|2875|2866|2862|2877|2877|2866|2862|392
1713430200000|2024-04-18 08:50:00|2869|2864|2875|2871|2875|2871|2869|2864|1548
1713430500000|2024-04-18 08:55:00|2873|2868|2877|2872|2877|2872|2872|2868|85
1713430800000|2024-04-18 09:00:00|2878|2873|2882|2877|2884|2880|2878|2873|865
1713431100000|2024-04-18 09:05:00|2884|2878|2894|2890|2894|2890|2884|2878|413
1713431400000|2024-04-18 09:10:00|2893|2892|2877|2874|2893|2892|2877|2874|1600
1713431700000|2024-04-18 09:15:00|2876|2873|2871|2868|2876|2873|2871|2868|515
1713432000000|2024-04-18 09:20:00|2870|2864|2861|2858|2870|2866|2860|2858|6086
1713432300000|2024-04-18 09:25:00|2860|2857|2861|2859|2861|2859|2857|2855|1241
1713432600000|2024-04-18 09:30:00|2860|2858|2862|2860|2862|2860|2859|2857|1122
1713432900000|2024-04-18 09:35:00|2864|2861|2859|2858|2864|2862|2859|2858|1531
1713433200000|2024-04-18 09:40:00|2861|2860|2870|2867|2872|2869|2861|2860|838
1713433500000|2024-04-18 09:45:00|2871|2865|2868|2861|2880|2875|2864|2860|2839
1713433800000|2024-04-18 09:50:00|2867|2862|2872|2868|2872|2868|2862|2856|1168
1713434100000|2024-04-18 09:55:00|2874|2869|2862|2859|2876|2873|2862|2859|2594
1713434400000|2024-04-18 10:00:00|2863|2861|2863|2859|2863|2861|2861|2859|1419
1713434700000|2024-04-18 10:05:00|2869|2867|2870|2867|2871|2867|2869|2867|27
1713435000000|2024-04-18 10:10:00|2868|2865|2861|2858|2868|2865|2859|2856|1168
1713435300000|2024-04-18 10:15:00|2859|2855|2854|2851|2859|2856|2851|2850|3881
1713435600000|2024-04-18 10:20:00|2856|2853|2861|2858|2862|2861|2853|2850|5053
1713435900000|2024-04-18 10:25:00|2862|2859|2860|2857|2862|2860|2857|2856|888
1713436200000|2024-04-18 10:30:00|2861|2860|2865|2862|2865|2862|2861|2860|635
1713436500000|2024-04-18 10:35:00|2867|2863|2873|2869|2873|2869|2867|2863|233
1713436800000|2024-04-18 10:40:00|2874|2870|2872|2869|2880|2876|2871|2869|894
1713437100000|2024-04-18 10:45:00|2873|2871|2869|2865|2874|2871|2869|2865|0
1713437400000|2024-04-18 10:50:00|2867|2862|2869|2868|2872|2870|2864|2861|1511
1713437700000|2024-04-18 10:55:00|2870|2867|2873|2869|2873|2869|2870|2867|339
1713438000000|2024-04-18 11:00:00|2877|2871|2875|2872|2877|2872|2875|2871|133
1713438300000|2024-04-18 11:05:00|2872|2869|2874|2871|2874|2871|2869|2867|305
1713438600000|2024-04-18 11:10:00|2880|2875|2879|2875|2880|2876|2879|2875|327
1713438900000|2024-04-18 11:15:00|2878|2876|2879|2875|2879|2876|2876|2875|583
1713439200000|2024-04-18 11:20:00|2880|2876|2876|2875|2880|2877|2876|2875|783
1713439500000|2024-04-18 11:25:00|2877||2878||2878||2876||0
1713439800000|2024-04-18 11:30:00|2879|2876|2883|2879|2884|2879|2879|2876|213
1713440100000|2024-04-18 11:35:00|2882|2880|2883|2880|2883|2880|2882|2880|151
1713440400000|2024-04-18 11:40:00|2884|2881|2881|2876|2885|2884|2880|2876|909
1713440700000|2024-04-18 11:45:00|2880|2874|2875|2874|2880|2874|2875|2874|100
1713441000000|2024-04-18 11:50:00|2877|2873|2878|2874|2878|2875|2876|2873|1102
1713441300000|2024-04-18 11:55:00|2876|2871|2869|2866|2876|2871|2869|2865|705
1713441600000|2024-04-18 12:00:00|2867|2864|2870|2867|2871|2869|2867|2864|571
1713441900000|2024-04-18 12:05:00|2869|2866|2869|2866|2871|2866|2868|2866|0
1713442200000|2024-04-18 12:10:00|2868|2864|2867|2864|2868|2864|2867|2864|129
1713442500000|2024-04-18 12:15:00|2868|2865|2869|2865|2869|2865|2868|2865|0
1713442800000|2024-04-18 12:20:00|2872|2866|2875|2872|2876|2872|2872|2866|350
1713443100000|2024-04-18 12:25:00|2872|2869|2870|2865|2872|2869|2870|2865|405
1713443400000|2024-04-18 12:30:00|2866|2855|2854|2850|2870|2859|2851|2850|3385
1713443700000|2024-04-18 12:35:00|2852|2851|2853|2851|2858|2852|2851|2850|1461
1713444000000|2024-04-18 12:40:00|2852|2852|2855|2853|2855|2853|2851|2850|989
1713444300000|2024-04-18 12:45:00|2854|2852|2856|2851|2856|2852|2852|2850|687
1713444600000|2024-04-18 12:50:00|2859|2852|2856|2853|2860|2856|2856|2852|1052
1713444900000|2024-04-18 12:55:00|2859|2855|2861|2858|2863|2860|2859|2855|215
1713445200000|2024-04-18 13:00:00|2860|2859|2857|2854|2864|2862|2857|2854|460
1713445500000|2024-04-18 13:05:00|2858|2855|2857|2854|2861|2858|2857|2854|1737
1713445800000|2024-04-18 13:10:00|2858|2855|2862|2858|2863|2859|2858|2854|329
1713446100000|2024-04-18 13:15:00|2860|2857|2859|2857|2862|2857|2859|2857|93
1713446400000|2024-04-18 13:20:00|2860|2859|2862|2859|2863|2862|2860|2857|629
1713446700000|2024-04-18 13:25:00|2860|2857|2861|2859|2862|2860|2859|2857|399
1713447000000|2024-04-18 13:30:00|2862|2860|2857|2855|2863|2861|2857|2855|1924
1713447300000|2024-04-18 13:35:00|2856|2853|2845|2840|2856|2853|2844|2840|754
1713447600000|2024-04-18 13:40:00|2844|2838|2845|2841|2847|2845|2838|2836|2828
1713447900000|2024-04-18 13:45:00|2844|2840|2859|2855|2860|2858|2843|2840|1989
1713448200000|2024-04-18 13:50:00|2858|2856|2856|2852|2859|2857|2853|2850|1891
1713448500000|2024-04-18 13:55:00|2859|2853|2862|2856|2872|2870|2859|2853|1579
1713448800000|2024-04-18 14:00:00|2865|2859|2857|2853|2865|2862|2855|2851|2309
1713449100000|2024-04-18 14:05:00|2859|2854|2867|2865|2869|2865|2859|2854|1181
1713449400000|2024-04-18 14:10:00|2869|2864|2874|2870|2874|2870|2869|2864|2952
1713449700000|2024-04-18 14:15:00|2875|2871|2873|2870|2875|2872|2870|2866|3196
1713450000000|2024-04-18 14:20:00|2874|2871|2865|2862|2877|2874|2865|2862|2555
1713450300000|2024-04-18 14:25:00|2864|2861|2863|2859|2869|2865|2856|2854|1851
1713450600000|2024-04-18 14:30:00|2862|2860|2866|2864|2866|2864|2862|2860|515
1713450900000|2024-04-18 14:35:00|2864|2863|2853|2851|2864|2863|2853|2851|2623
1713451200000|2024-04-18 14:40:00|2851|2848|2856|2853|2859|2856|2849|2847|3189
1713451500000|2024-04-18 14:45:00|2858|2854|2859|2856|2859|2857|2856|2854|1088
1713451800000|2024-04-18 14:50:00|2858|2854|2860|2857|2866|2863|2856|2854|859
1713452100000|2024-04-18 14:55:00|2863|2858|2875|2873|2875|2873|2863|2857|2958
1713452400000|2024-04-18 15:00:00|2877|2874|2868|2866|2880|2877|2868|2866|2874
1713452700000|2024-04-18 15:05:00|2870|2867|2876|2874|2876|2874|2869|2866|1162
1713453000000|2024-04-18 15:10:00|2878|2875|2876|2874|2881|2879|2874|2873|3868
1713453300000|2024-04-18 15:15:00|2878|2876|2868|2866|2880|2878|2867|2865|6430
1713453600000|2024-04-18 15:20:00|2869|2867|2869|2867|2872|2870|2869|2867|4709
1713453900000|2024-04-18 15:25:00|2868|2868|2868|2865|2871|2870|2868|2865|4951
1713510000000|2024-04-19 07:00:00|2821|2802|2816|2806|2822|2810|2786|2776|5102
1713510300000|2024-04-19 07:05:00|2815|2796|2807|2799|2820|2812|2801|2796|1270
1713510600000|2024-04-19 07:10:00|2804|2797|2807|2804|2812|2808|2801|2797|1172
1713510900000|2024-04-19 07:15:00|2808|2805|2805|2801|2812|2809|2801|2797|1272
1713511200000|2024-04-19 07:20:00|2807|2800|2806|2800|2807|2800|2805|2800|97
1713511500000|2024-04-19 07:25:00|2808|2801|2808|2802|2810|2806|2807|2801|361
1713511800000|2024-04-19 07:30:00|2803|2798|2806|2801|2815|2809|2802|2797|1472
1713512100000|2024-04-19 07:35:00|2805|2800|2819|2815|2820|2815|2804|2800|2148
1713512400000|2024-04-19 07:40:00|2815|2813|2824|2822|2825|2822|2812|2809|6203
1713512700000|2024-04-19 07:45:00|2826|2819|2840|2836|2841|2836|2822|2819|2598
1713513000000|2024-04-19 07:50:00|2842|2837|2840|2836|2844|2841|2838|2836|1003
1713513300000|2024-04-19 07:55:00|2841|2839|2843|2839|2845|2842|2838|2835|1174
1713513600000|2024-04-19 08:00:00|2844|2841|2860|2856|2862|2858|2844|2840|879
1713513900000|2024-04-19 08:05:00|2861|2857|2866|2862|2867|2863|2861|2857|407
1713514200000|2024-04-19 08:10:00|2868|2863|2870|2866|2870|2867|2868|2863|413
1713514500000|2024-04-19 08:15:00|2871|2868|2874|2871|2875|2871|2870|2866|837
1713514800000|2024-04-19 08:20:00|2875|2877|2883|2880|2888|2883|2875|2877|241
1713515100000|2024-04-19 08:25:00|2882|2878|2879|2876|2882|2878|2879|2874|588
1713515400000|2024-04-19 08:30:00|2881|2879|2892|2887|2892|2887|2880|2876|566
1713515700000|2024-04-19 08:35:00|2891|2888|2893|2889|2898|2894|2891|2887|206
1713516000000|2024-04-19 08:40:00|2887|2883|2878|2874|2887|2883|2878|2874|294
1713516300000|2024-04-19 08:45:00|2879|2875|2879|2876|2881|2876|2876|2874|283
1713516600000|2024-04-19 08:50:00|2877|2874|2875|2870|2878|2875|2868|2864|1312
1713516900000|2024-04-19 08:55:00|2874|2869|2851|2844|2874|2869|2848|2840|7607
1713517200000|2024-04-19 09:00:00|2855|2846|2865|2860|2865|2860|2855|2846|75
1713517500000|2024-04-19 09:05:00|2864|2861|2865|2860|2865|2862|2864|2860|78
1713517800000|2024-04-19 09:10:00|2867|2861|2859|2857|2868|2865|2858|2857|1399
1713518100000|2024-04-19 09:15:00|2861|2859|2870|2864|2870|2865|2861|2857|1617
1713518400000|2024-04-19 09:20:00|2872|2866|2877|2874|2877|2874|2872|2866|314
1713518700000|2024-04-19 09:25:00|2878|2875|2889|2884|2889|2884|2878|2875|1853
1713519000000|2024-04-19 09:30:00|2890|2885|2894|2889|2894|2889|2888|2885|548
1713519300000|2024-04-19 09:35:00|2889|2886|2898|2894|2898|2894|2887|2885|1204
1713519600000|2024-04-19 09:40:00|2899|2896|2896|2892|2900|2896|2895|2892|154
1713519900000|2024-04-19 09:45:00|2895|2893|2899|2895|2900|2896|2895|2892|120
1713520200000|2024-04-19 09:50:00|2900|2896|2887|2886|2900|2899|2887|2882|3371
1713520500000|2024-04-19 09:55:00|2888|2885|2883|2880|2889|2886|2877|2872|3688
1713520800000|2024-04-19 10:00:00|2882|2881|2881|2878|2882|2882|2881|2878|25
1713521100000|2024-04-19 10:05:00|2882|2879|2882|2879|2883|2879|2882|2879|0
1713521400000|2024-04-19 10:10:00|2878|2880|2862|2860|2879|2880|2861|2857|4173
1713521700000|2024-04-19 10:15:00|2863|2857|2878|2875|2880|2878|2863|2857|993
1713522000000|2024-04-19 10:20:00|2876|2872|2876|2870|2880|2877|2876|2870|1577
1713522300000|2024-04-19 10:25:00|2875|2871|2886|2883|2888|2883|2875|2871|5618
1713522600000|2024-04-19 10:30:00|2887|2880|2879|2875|2887|2880|2879|2875|951
1713522900000|2024-04-19 10:35:00|2875|2871|2881|2876|2881|2878|2875|2870|294
1713523200000|2024-04-19 10:40:00|2886|2877|2872|2868|2887|2884|2866|2863|3421
1713523500000|2024-04-19 10:45:00|2873|2869|2872|2868|2875|2872|2867|2863|316
1713523800000|2024-04-19 10:50:00|2871|2867|2871|2868|2871|2868|2867|2864|685
1713524100000|2024-04-19 10:55:00|2872|2869|2877|2873|2878|2874|2872|2869|843
1713524400000|2024-04-19 11:00:00|2880|2876|2883|2881|2883|2882|2877|2876|580
1713524700000|2024-04-19 11:05:00|2882|2879|2864|2859|2882|2879|2864|2859|1137
1713525000000|2024-04-19 11:10:00|2863|2860|2861|2857|2863|2860|2861|2857|0
1713525300000|2024-04-19 11:15:00|2863|2859|2863|2860|2863|2860|2862|2859|965
1713525600000|2024-04-19 11:20:00|2862|2857|2849|2845|2862|2857|2849|2845|789
1713525900000|2024-04-19 11:25:00|2852|2850|2851|2846|2852|2850|2851|2846|124
1713526200000|2024-04-19 11:30:00|2852|2847|2853|2849|2856|2855|2852|2847|565
1713526500000|2024-04-19 11:35:00|2851|2847|2852|2849|2852|2849|2851|2847|157
1713526800000|2024-04-19 11:40:00|2853|2850|2850|2846|2855|2852|2850|2846|1567
1713527100000|2024-04-19 11:45:00|2857|2847|2856|2853|2862|2858|2856|2847|615
1713527400000|2024-04-19 11:50:00|2857|2852|2853|2849|2857|2852|2853|2849|347
1713527700000|2024-04-19 11:55:00|2854|2850|2853|2850|2854|2850|2851|2848|295
1713528000000|2024-04-19 12:00:00|2855|2851|2853|2849|2855|2851|2852|2849|590
1713528300000|2024-04-19 12:05:00|2852|2848|2853|2849|2854|2850|2852|2848|166
1713528600000|2024-04-19 12:10:00|2854|2850|2858|2855|2858|2855|2854|2849|1347
1713528900000|2024-04-19 12:15:00|2857|2853|2858|2856|2858|2856|2856|2853|157
1713529200000|2024-04-19 12:20:00|2861|2857|2854|2851|2862|2859|2854|2851|1424
1713529500000|2024-04-19 12:25:00|2852|2849|2853|2850|2854|2850|2851|2848|1155
1713529800000|2024-04-19 12:30:00|2854|2851|2866|2863|2867|2863|2854|2851|1360
1713530400000|2024-04-19 12:40:00|2865|2864|2864|2860|2869|2866|2862|2860|95
1713530700000|2024-04-19 12:45:00|2863|2863|2871|2868|2871|2868|2861|2862|535
1713531000000|2024-04-19 12:50:00|2875|2871|2873|2869|2880|2875|2873|2869|1988
1713531300000|2024-04-19 12:55:00|2868|2865|2868|2863|2869|2866|2868|2863|244
1713531600000|2024-04-19 13:00:00|2866|2862|2855|2850|2868|2862|2855|2850|850
1713531900000|2024-04-19 13:05:00|2854|2846|2852|2851|2854|2851|2851|2846|294
1713532200000|2024-04-19 13:10:00|2853|2852|2853|2849|2856|2853|2852|2849|1641
1713532500000|2024-04-19 13:15:00|2850|2847|2851|2847|2853|2849|2849|2846|327
1713532800000|2024-04-19 13:20:00|2850|2846|2857|2853|2857|2853|2850|2846|146
1713533100000|2024-04-19 13:25:00|2855|2847|2853|2848|2856|2850|2849|2844|3949
1713533400000|2024-04-19 13:30:00|2849|2845|2856|2852|2858|2854|2849|2845|846
1713533700000|2024-04-19 13:35:00|2855|2851|2838|2834|2856|2852|2838|2834|1428
1713534000000|2024-04-19 13:40:00|2837|2833|2846|2842|2846|2842|2830|2827|3157
1713534300000|2024-04-19 13:45:00|2848|2843|2847|2842|2852|2848|2845|2842|706
1713534600000|2024-04-19 13:50:00|2844|2841|2847|2844|2850|2846|2843|2841|1135
1713534900000|2024-04-19 13:55:00|2843|2841|2844|2840|2850|2847|2841|2838|431
1713535200000|2024-04-19 14:00:00|2843|2841|2845|2841|2847|2844|2843|2840|612
1713535500000|2024-04-19 14:05:00|2847|2842|2852|2848|2853|2850|2846|2842|617
1713535800000|2024-04-19 14:10:00|2851|2849|2848|2844|2852|2849|2844|2839|901
1713536100000|2024-04-19 14:15:00|2849|2845|2859|2856|2864|2860|2847|2845|2100
1713536400000|2024-04-19 14:20:00|2856|2853|2864|2860|2864|2860|2855|2852|1969
1713536700000|2024-04-19 14:25:00|2860|2857|2864|2862|2870|2867|2860|2857|5210
1713537000000|2024-04-19 14:30:00|2865|2861|2847|2843|2867|2863|2847|2843|2256
1713537300000|2024-04-19 14:35:00|2848||2847||2848||2847||113
1713537600000|2024-04-19 14:40:00|2848|2844|2857|2853|2857|2853|2848|2843|673
1713537900000|2024-04-19 14:45:00|2856|2851|2853|2850|2857|2854|2851|2849|368
1713538200000|2024-04-19 14:50:00|2852|2851|2852|2848|2854|2852|2851|2848|1088
1713538500000|2024-04-19 14:55:00|2848|2846|2853|2851|2855|2853|2848|2846|1543
1713538800000|2024-04-19 15:00:00|2854|2852|2849|2846|2854|2852|2848|2846|1014
1713539100000|2024-04-19 15:05:00|2848|2845|2848|2846|2851|2850|2847|2845|703
1713539400000|2024-04-19 15:10:00|2847|2845|2843|2840|2847|2845|2841|2838|3043
1713539700000|2024-04-19 15:15:00|2842|2841|2836|2834|2842|2841|2836|2833|1363
1713540000000|2024-04-19 15:20:00|2837|2835|2845|2843|2845|2844|2835|2833|4244
1713540300000|2024-04-19 15:25:00|2843|2844|2843|2839|2845|2844|2843|2839|1027
1713769200000|2024-04-22 07:00:00|2824|2805|2870|2862|2872|2866|2822|2805|6523
1713769500000|2024-04-22 07:05:00|2871|2861|2900|2891|2900|2891|2860|2854|2859
1713769800000|2024-04-22 07:10:00|2907|2892|2911|2907|2919|2913|2894|2888|2919
1713770100000|2024-04-22 07:15:00|2918|2906|2902|2897|2918|2912|2902|2896|2697
1713770400000|2024-04-22 07:20:00|2911|2906|2924|2920|2925|2921|2910|2903|4409
1713770700000|2024-04-22 07:25:00|2925|2921|2936|2932|2941|2935|2925|2921|2429
1713771000000|2024-04-22 07:30:00|2935|2933|2940|2936|2942|2938|2935|2932|1258
1713771300000|2024-04-22 07:35:00|2936|2932|2929|2928|2936|2932|2929|2926|1501
1713771600000|2024-04-22 07:40:00|2932|2929|2926|2924|2933|2929|2925|2923|816
1713771900000|2024-04-22 07:45:00|2925|2920|2909|2906|2929|2925|2909|2906|2401
1713772200000|2024-04-22 07:50:00|2905|2899|2888|2885|2905|2899|2888|2885|1390
1713772500000|2024-04-22 07:55:00|2887|2884|2842|2836|2890|2884|2829|2824|13783
1713772800000|2024-04-22 08:00:00|2839|2834|2853|2846|2860|2856|2827|2826|6036
1713773100000|2024-04-22 08:05:00|2850|2845|2849|2848|2863|2859|2848|2843|2618
1713773400000|2024-04-22 08:10:00|2852|2845|2850|2845|2853|2850|2846|2842|678
1713773700000|2024-04-22 08:15:00|2849|2842|2848|2845|2851|2848|2840|2836|3485
1713774000000|2024-04-22 08:20:00|2849|2847|2852|2847|2856|2853|2849|2845|912
1713774300000|2024-04-22 08:25:00|2854|2850|2866|2864|2867|2864|2853|2850|905
1713774600000|2024-04-22 08:30:00|2865|2863|2875|2870|2876|2873|2865|2863|1808
1713774900000|2024-04-22 08:35:00|2874|2868|2880|2878|2880|2878|2872|2868|318
1713775200000|2024-04-22 08:40:00|2881|2877|2876|2872|2881|2877|2872|2869|343
1713775500000|2024-04-22 08:45:00|2877|2873|2874|2870|2877|2873|2871|2869|0
1713775800000|2024-04-22 08:50:00|2873|2869|2883|2880|2883|2880|2873|2869|438
1713776100000|2024-04-22 08:55:00|2884|2882|2896|2891|2896|2891|2884|2882|1018
1713776400000|2024-04-22 09:00:00|2898|2894|2890|2886|2898|2896|2888|2885|800
1713776700000|2024-04-22 09:05:00|2892|2890|2894|2890|2902|2896|2892|2890|638
1713777000000|2024-04-22 09:10:00|2895|2891|2895|2892|2896|2892|2895|2891|172
1713777300000|2024-04-22 09:15:00|2896|2894|2890|2887|2896|2894|2886|2883|612
1713777600000|2024-04-22 09:20:00|2888|2884|2886|2883|2888|2884|2886|2883|251
1713777900000|2024-04-22 09:25:00|2888|2886|2886|2883|2888|2886|2886|2883|718
1713778200000|2024-04-22 09:30:00|2887|2884|2887|2886|2887|2886|2886|2883|581
1713778500000|2024-04-22 09:35:00|2888|2885|2897|2894|2897|2894|2887|2885|904
1713778800000|2024-04-22 09:40:00|2900|2896|2902|2898|2902|2898|2900|2896|275
1713779100000|2024-04-22 09:45:00|2901|2895|2899|2895|2901|2899|2896|2894|364
1713779400000|2024-04-22 09:50:00|2900|2896|2901|2898|2902|2900|2899|2896|839
1713779700000|2024-04-22 09:55:00|2902|2899|2901|2898|2902|2900|2900|2896|677
1713780000000|2024-04-22 10:00:00|2902|2899|2899|2897|2905|2901|2899|2897|424
1713780300000|2024-04-22 10:05:00|2900|2899|2890|2889|2900|2899|2888|2885|1739
1713780600000|2024-04-22 10:10:00|2893|2890|2891|2889|2894|2890|2891|2889|217
1713780900000|2024-04-22 10:15:00|2893|2887|2889|2886|2893|2890|2887|2886|135
1713781200000|2024-04-22 10:20:00|2888|2889|2892|2889|2892|2889|2888|2889|114
1713781500000|2024-04-22 10:25:00|2893|2891|2892|2889|2893|2891|2892|2889|31
1713781800000|2024-04-22 10:30:00|2896|2892|2893|2890|2896|2892|2893|2890|85
1713782100000|2024-04-22 10:35:00|2892|2889|2893|2889|2893|2889|2892|2889|147
1713782400000|2024-04-22 10:40:00|2892|2886|2892|2888|2893|2889|2889|2886|277
1713782700000|2024-04-22 10:45:00|2878|2875|2851|2848|2878|2875|2850|2845|2243
1713783000000|2024-04-22 10:50:00|2854|2849|2861|2858|2867|2865|2853|2849|1433
1713783300000|2024-04-22 10:55:00|2860|2856|2850|2847|2860|2856|2850|2847|1490
1713783600000|2024-04-22 11:00:00|2874|2855|2828|2825|2874|2855|2814|2810|4150
1713783900000|2024-04-22 11:05:00|2827|2826|2849|2845|2851|2848|2818|2814|2690
1713784200000|2024-04-22 11:10:00|2845|2844|2822|2818|2845|2844|2820|2816|3708
1713784500000|2024-04-22 11:15:00|2830|2819|2834|2831|2836|2832|2828|2819|1710
1713784800000|2024-04-22 11:20:00|2833|2830|2838|2833|2839|2833|2832|2830|389
1713785100000|2024-04-22 11:25:00|2839|2834|2838|2836|2840|2836|2838|2834|90
1713785400000|2024-04-22 11:30:00|2837|2834|2837|2834|2839|2837|2831|2829|1534
1713785700000|2024-04-22 11:35:00|2838|2835|2838|2835|2838|2835|2838|2835|217
1713786000000|2024-04-22 11:40:00|2842|2838|2839|2836|2842|2838|2839|2836|32
1713786300000|2024-04-22 11:45:00|2836|2834|2834|2831|2836|2834|2834|2831|261
1713786600000|2024-04-22 11:50:00|2833|2828|2829|2826|2835|2828|2829|2826|304
1713786900000|2024-04-22 11:55:00|2828|2825|2837|2833|2837|2834|2826|2822|922
1713787200000|2024-04-22 12:00:00|2839|2836|2846|2841|2857|2854|2837|2835|1524
1713787500000|2024-04-22 12:05:00|2845|2839|2843|2839|2847|2839|2843|2839|130
1713787800000|2024-04-22 12:10:00|2842|2838|2842|2838|2843|2840|2839|2836|884
1713788100000|2024-04-22 12:15:00|2838|2834|2833|2830|2838|2834|2833|2830|528
1713788400000|2024-04-22 12:20:00|2834|2832|2835|2832|2836|2833|2834|2832|630
1713788700000|2024-04-22 12:25:00|2833|2833|2825|2822|2833|2833|2825|2822|532
1713789000000|2024-04-22 12:30:00|2826|2821|2810|2807|2826|2824|2807|2802|6825
1713789300000|2024-04-22 12:35:00|2811|2805|2812|2808|2813|2811|2807|2804|1688
1713789600000|2024-04-22 12:40:00|2814|2812|2814|2810|2815|2812|2812|2809|779
1713789900000|2024-04-22 12:45:00|2815|2811|2826|2822|2828|2823|2815|2811|2894
1713790200000|2024-04-22 12:50:00|2825|2819|2811|2808|2825|2819|2809|2807|770
1713790500000|2024-04-22 12:55:00|2809|2805|2829|2825|2829|2825|2809|2805|1402
1713790800000|2024-04-22 13:00:00|2832|2826|2833|2831|2850|2847|2832|2826|3484
1713791100000|2024-04-22 13:05:00|2832|2829|2832|2829|2833|2831|2830|2828|191
1713791400000|2024-04-22 13:10:00|2834|2831|2834|2832|2834|2832|2834|2831|179
1713791700000|2024-04-22 13:15:00|2835|2833|2825|2823|2836|2833|2825|2823|616
1713792000000|2024-04-22 13:20:00|2826|2825|2824|2820|2826|2825|2818|2817|1821
1713792300000|2024-04-22 13:25:00|2820|2818|2832|2828|2832|2828|2820|2817|1028
1713792600000|2024-04-22 13:30:00|2833|2829|2826|2822|2833|2829|2826|2822|899
1713792900000|2024-04-22 13:35:00|2822|2821|2821|2817|2830|2826|2821|2817|1449
1713793200000|2024-04-22 13:40:00|2820|2816|2822|2818|2822|2818|2814|2810|1040
1713793500000|2024-04-22 13:45:00|2821|2815|2821|2817|2821|2817|2813|2810|1436
1713793800000|2024-04-22 13:50:00|2822|2818|2822|2819|2823|2820|2820|2817|1107
1713794100000|2024-04-22 13:55:00|2823|2820|2809|2806|2823|2820|2809|2806|1520
1713794400000|2024-04-22 14:00:00|2811|2808|2811|2809|2814|2812|2811|2808|3206
1713794700000|2024-04-22 14:05:00|2812|2806|2812|2809|2812|2809|2806|2805|1951
1713795000000|2024-04-22 14:10:00|2814|2812|2816|2813|2823|2821|2813|2811|2291
1713795300000|2024-04-22 14:15:00|2814|2811|2809|2806|2815|2811|2806|2805|1124
1713795600000|2024-04-22 14:20:00|2807|2805|2806|2804|2808|2805|2803|2801|760
1713795900000|2024-04-22 14:25:00|2805|2803|2800|2797|2806|2803|2794|2792|2811
1713796200000|2024-04-22 14:30:00|2799|2796|2800|2798|2800|2798|2796|2795|2698
1713796500000|2024-04-22 14:35:00|2801|2799|2796|2793|2801|2799|2788|2785|2228
1713796800000|2024-04-22 14:40:00|2791|2792|2803|2800|2803|2800|2791|2788|1749
1713797100000|2024-04-22 14:45:00|2804|2802|2803|2800|2805|2802|2798|2796|1349
1713797400000|2024-04-22 14:50:00|2802|2799|2797|2795|2804|2800|2796|2794|612
1713797700000|2024-04-22 14:55:00|2799|2796|2794|2791|2802|2799|2794|2790|2005
1713798000000|2024-04-22 15:00:00|2792|2790|2785|2782|2792|2790|2782|2781|4336
1713798300000|2024-04-22 15:05:00|2783|2781|2796|2794|2796|2794|2779|2777|6494
1713798600000|2024-04-22 15:10:00|2798|2795|2786|2784|2798|2795|2786|2784|1808
1713798900000|2024-04-22 15:15:00|2788|2786|2789|2787|2789|2787|2785|2783|3476
1713799200000|2024-04-22 15:20:00|2792|2789|2797|2795|2797|2796|2792|2789|5417
1713799500000|2024-04-22 15:25:00|2796|2794|2794|2791|2797|2795|2794|2791|6271
1713855600000|2024-04-23 07:00:00|2900|2890|2917|2909|2947|2937|2900|2890|8117
1713855900000|2024-04-23 07:05:00|2919|2910|2907|2904|2935|2927|2907|2901|4032
1713856200000|2024-04-23 07:10:00|2913|2902|2955|2950|2994|2987|2913|2902|12949
1713856500000|2024-04-23 07:15:00|2953|2949|2960|2954|2960|2954|2932|2926|5203
1713856800000|2024-04-23 07:20:00|2963|2956|2983|2979|2987|2985|2963|2956|3114
1713857100000|2024-04-23 07:25:00|2984|2977|2973|2968|2987|2982|2969|2964|3343
1713857400000|2024-04-23 07:30:00|2972|2966|2976|2971|2989|2984|2963|2956|4685
1713857700000|2024-04-23 07:35:00|2975|2969|2966|2962|2978|2974|2966|2959|1209
1713858000000|2024-04-23 07:40:00|2965|2964|2977|2971|2979|2977|2960|2956|2948
1713858300000|2024-04-23 07:45:00|2982|2979|2983|2978|2994|2988|2981|2978|2155
1713858600000|2024-04-23 07:50:00|2980|2977|2998|2993|3004|2999|2979|2973|5468
1713858900000|2024-04-23 07:55:00|2996|2992|2985|2979|2998|2994|2985|2979|2451
1713859200000|2024-04-23 08:00:00|2991|2987|2989|2984|2995|2991|2988|2984|3386
1713859500000|2024-04-23 08:05:00|2988|2985|2987|2982|2992|2989|2985|2980|1642
1713859800000|2024-04-23 08:10:00|2991|2983|2980|2974|2991|2986|2980|2974|2261
1713860100000|2024-04-23 08:15:00|2979|2972|2983|2979|2985|2981|2977|2972|362
1713860400000|2024-04-23 08:20:00|2976|2973|2959|2957|2979|2975|2957|2952|2432
1713860700000|2024-04-23 08:25:00|2957|2956|2970|2966|2971|2968|2957|2955|5412
1713861000000|2024-04-23 08:30:00|2969|2967|2973|2969|2973|2969|2964|2962|607
1713861300000|2024-04-23 08:35:00|2977|2974|2969|2965|2978|2976|2969|2965|3137
1713861600000|2024-04-23 08:40:00|2968|2963|2964|2962|2968|2964|2963|2960|1384
1713861900000|2024-04-23 08:45:00|2965|2963|2956|2951|2969|2966|2955|2951|4724
1713862200000|2024-04-23 08:50:00|2958|2953|2968|2964|2970|2968|2958|2951|1414
1713862500000|2024-04-23 08:55:00|2967|2966|2953|2951|2968|2966|2953|2950|2282
1713862800000|2024-04-23 09:00:00|2954|2952|2953|2950|2955|2953|2939|2935|4271
1713863100000|2024-04-23 09:05:00|2954|2951|2952|2948|2957|2954|2951|2948|1174
1713863400000|2024-04-23 09:10:00|2951|2946|2947|2942|2952|2946|2946|2942|197
1713863700000|2024-04-23 09:15:00|2946|2947|2966|2961|2966|2961|2946|2947|1305
1713864000000|2024-04-23 09:20:00|2965|2962|2968|2964|2969|2966|2960|2958|4738
1713864300000|2024-04-23 09:25:00|2969|2965|2982|2978|2983|2979|2969|2965|1928
1713864600000|2024-04-23 09:30:00|2983|2977|2991|2986|2993|2988|2983|2977|1176
1713864900000|2024-04-23 09:35:00|2990|2985|2992|2987|2994|2990|2988|2984|1420
1713865200000|2024-04-23 09:40:00|2991|2982|2985|2982|2991|2984|2982|2978|2982
1713865500000|2024-04-23 09:45:00|2984|2981|2988|2984|2988|2985|2984|2980|199
1713865800000|2024-04-23 09:50:00|2987|2985|2978|2975|2987|2985|2976|2973|1637
1713866100000|2024-04-23 09:55:00|2977|2974|2977|2974|2977|2974|2976|2973|517
1713866400000|2024-04-23 10:00:00|2976|2973|2987|2983|2987|2983|2972|2971|2468
1713866700000|2024-04-23 10:05:00|2984|2982|2984|2980|2984|2982|2982|2979|413
1713867000000|2024-04-23 10:10:00|2987|2982|2991|2987|2991|2987|2987|2982|349
1713867300000|2024-04-23 10:15:00|2992||2991||2992||2991||0
1713867600000|2024-04-23 10:20:00|2990|2986|2992|2990|2993|2990|2989|2986|751
1713867900000|2024-04-23 10:25:00|2993|2989|2985|2982|2994|2989|2983|2979|700
1713868200000|2024-04-23 10:30:00|2984|2980|2991|2987|2993|2987|2983|2979|634
1713868500000|2024-04-23 10:35:00|2993|2988|2997|2993|2999|2995|2992|2988|428
1713868800000|2024-04-23 10:40:00|2998|2994|3000|2996|3000|2996|2995|2990|826
1713869100000|2024-04-23 10:45:00|2999|2995|2986|2982|3000|2998|2984|2979|3678
1713869400000|2024-04-23 10:50:00|2985|2980|2980|2976|2988|2984|2979|2976|1452
1713869700000|2024-04-23 10:55:00|2979|2975|2982|2978|2987|2983|2977|2973|367
1713870000000|2024-04-23 11:00:00|2992|2963|2978|2976|2992|2980|2976|2963|1988
1713870300000|2024-04-23 11:05:00|2979|2975|2976|2972|2979|2975|2970|2967|1954
1713870600000|2024-04-23 11:10:00|2975|2971|2972|2968|2975|2971|2970|2967|1838
1713870900000|2024-04-23 11:15:00|2971|2967|2968|2965|2971|2967|2968|2965|1850
1713871200000|2024-04-23 11:20:00|2969|2966|2973|2969|2974|2969|2965|2963|2103
1713871500000|2024-04-23 11:25:00|2975|2971|2976|2972|2979|2977|2973|2970|1295
1713871800000|2024-04-23 11:30:00|2975|2971|2970|2967|2975|2971|2970|2967|156
1713872100000|2024-04-23 11:35:00|2972|2968|2971|2967|2972|2970|2970|2967|1333
1713872400000|2024-04-23 11:40:00|2970|2965|2965|2962|2971|2967|2965|2962|888
1713872700000|2024-04-23 11:45:00|2966|2963|2957|2953|2968|2964|2956|2952|2065
1713873000000|2024-04-23 11:50:00|2958|2954|2959|2954|2960|2956|2957|2953|1745
1713873300000|2024-04-23 11:55:00|2958|2955|2958|2955|2958|2957|2956|2953|922
1713873600000|2024-04-23 12:00:00|2959|2956|2958|2953|2962|2960|2957|2953|2681
1713873900000|2024-04-23 12:05:00|2957|2952|2957|2953|2957|2955|2954|2952|925
1713874200000|2024-04-23 12:10:00|2954|2952|2952|2948|2954|2952|2952|2948|1058
1713874500000|2024-04-23 12:15:00|2951|2949|2955|2951|2957|2954|2950|2947|1157
1713874800000|2024-04-23 12:20:00|2957|2954|2955|2953|2957|2954|2952|2951|522
1713875100000|2024-04-23 12:25:00|2956|2952|2954|2951|2956|2953|2954|2951|489
1713875400000|2024-04-23 12:30:00|2955|2952|2958|2955|2961|2958|2955|2952|5026
1713875700000|2024-04-23 12:35:00|2959|2956|2961|2958|2961|2960|2959|2956|716
1713876000000|2024-04-23 12:40:00|2959|2957|2953|2948|2961|2957|2953|2948|344
1713876300000|2024-04-23 12:45:00|2950|2947|2942|2939|2950|2947|2942|2939|430
1713876600000|2024-04-23 12:50:00|2943|2940|2948|2944|2948|2945|2941|2940|1223
1713876900000|2024-04-23 12:55:00|2947|2945|2948|2945|2948|2945|2947|2944|536
1713877200000|2024-04-23 13:00:00|2947|2944|2952|2948|2952|2948|2945|2941|759
1713877500000|2024-04-23 13:05:00|2950|2947|2950|2946|2952|2948|2943|2941|1408
1713877800000|2024-04-23 13:10:00|2959|2955|2976|2971|2986|2980|2959|2955|4287
1713878100000|2024-04-23 13:15:00|2975|2972|2963|2960|2975|2973|2963|2960|2172
1713878400000|2024-04-23 13:20:00|2961|2956|2964|2961|2964|2961|2952|2949|2390
1713878700000|2024-04-23 13:25:00|2962|2959|2947|2942|2964|2960|2947|2942|2595
1713879000000|2024-04-23 13:30:00|2946|2944|2948|2946|2948|2947|2946|2941|554
1713879300000|2024-04-23 13:35:00|2951|2945|2953|2949|2956|2952|2951|2943|615
1713879600000|2024-04-23 13:40:00|2954|2950|2936|2932|2956|2952|2936|2932|11896
1713879900000|2024-04-23 13:45:00|2937|2933|2949|2945|2950|2947|2937|2933|3190
1713880200000|2024-04-23 13:50:00|2950|2946|2948|2944|2956|2952|2944|2939|2489
1713880500000|2024-04-23 13:55:00|2947|2943|2947|2939|2950|2949|2942|2939|5063
1713880800000|2024-04-23 14:00:00|2946|2937|2944|2939|2948|2944|2943|2937|385
1713881100000|2024-04-23 14:05:00|2945|2941|2940|2937|2953|2951|2940|2937|2641
1713881400000|2024-04-23 14:10:00|2937|2938|2945|2942|2945|2943|2934|2931|1057
1713881700000|2024-04-23 14:15:00|2946|2944|2942|2938|2948|2945|2940|2938|1524
1713882000000|2024-04-23 14:20:00|2943|2940|2937|2934|2943|2940|2934|2930|1942
1713882300000|2024-04-23 14:25:00|2938|2936|2936|2933|2947|2943|2932|2930|5456
1713882600000|2024-04-23 14:30:00|2942|2937|2937|2934|2945|2941|2936|2934|2413
1713882900000|2024-04-23 14:35:00|2936|2933|2925|2923|2936|2933|2925|2923|4423
1713883200000|2024-04-23 14:40:00|2924|2922|2899|2897|2925|2923|2898|2895|4430
1713883500000|2024-04-23 14:45:00|2898|2896|2918|2914|2926|2922|2897|2895|4179
1713883800000|2024-04-23 14:50:00|2919|2915|2925|2922|2927|2924|2918|2915|863
1713884100000|2024-04-23 14:55:00|2924|2921|2936|2934|2939|2938|2924|2921|4284
1713884400000|2024-04-23 15:00:00|2937|2935|2949|2946|2953|2950|2935|2933|5364
1713884700000|2024-04-23 15:05:00|2950|2949|2955|2953|2958|2955|2950|2948|4888
1713885000000|2024-04-23 15:10:00|2957|2955|2958|2956|2960|2959|2956|2955|2000
1713885300000|2024-04-23 15:15:00|2956|2955|2958|2957|2963|2961|2956|2955|15836
1713885600000|2024-04-23 15:20:00|2957|2956|2947|2945|2957|2956|2945|2943|8410
1713885900000|2024-04-23 15:25:00|2946|2943|2947|2945|2947|2945|2938|2936|4663
1713942000000|2024-04-24 07:00:00|2988|2980|2991|2984|2996|2990|2974|2962|2701
1713942300000|2024-04-24 07:05:00|2999|2990|2982|2975|3007|3000|2982|2973|2632
1713942600000|2024-04-24 07:10:00|2985|2976|2991|2984|2994|2987|2967|2961|5750
1713942900000|2024-04-24 07:15:00|2996|2986|2971|2966|2997|2991|2971|2966|2687
1713943200000|2024-04-24 07:20:00|2969|2965|2967|2962|2970|2965|2953|2946|1417
1713943500000|2024-04-24 07:25:00|2964|2963|2970|2963|2977|2975|2964|2961|2951
1713943800000|2024-04-24 07:30:00|2969|2962|2983|2978|2986|2981|2968|2962|3828
1713944100000|2024-04-24 07:35:00|2980|2975|2986|2980|2987|2984|2980|2975|1549
1713944400000|2024-04-24 07:40:00|2982|2978|2989|2985|2992|2989|2969|2965|4242
1713944700000|2024-04-24 07:45:00|2991|2986|2981|2977|2991|2987|2981|2977|1817
1713945000000|2024-04-24 07:50:00|2979|2974|2985|2980|2987|2983|2977|2972|2155
1713945300000|2024-04-24 07:55:00|2983|2978|2985|2979|2985|2980|2982|2977|511
1713945600000|2024-04-24 08:00:00|2984|2975|2975|2970|2984|2975|2973|2970|794
1713945900000|2024-04-24 08:05:00|2971|2966|2973|2966|2978|2974|2969|2963|921
1713946200000|2024-04-24 08:10:00|2968|2961|2961|2957|2968|2963|2955|2953|1722
1713946500000|2024-04-24 08:15:00|2959|2955|2966|2962|2966|2962|2956|2952|1908
1713946800000|2024-04-24 08:20:00|2963|2963|2960|2955|2963|2963|2958|2953|1858
1713947100000|2024-04-24 08:25:00|2959|2953|2956|2950|2960|2957|2956|2950|268
1713947400000|2024-04-24 08:30:00|2955|2951|2953|2947|2960|2958|2953|2947|1137
1713947700000|2024-04-24 08:35:00|2951|2946|2949|2943|2951|2946|2947|2942|355
1713948000000|2024-04-24 08:40:00|2947|2942|2947|2943|2947|2943|2946|2941|762
1713948300000|2024-04-24 08:45:00|2948|2945|2947|2942|2951|2948|2945|2942|1035
1713948600000|2024-04-24 08:50:00|2946|2943|2955|2952|2956|2952|2945|2942|1994
1713948900000|2024-04-24 08:55:00|2956|2953|2954|2949|2956|2953|2953|2949|3736
1713949200000|2024-04-24 09:00:00|2955|2951|2957|2953|2957|2955|2954|2951|553
1713949500000|2024-04-24 09:05:00|2956|2951|2964|2959|2964|2959|2948|2945|2651
1713949800000|2024-04-24 09:10:00|2962|2961|2966|2963|2966|2963|2962|2961|1596
1713950100000|2024-04-24 09:15:00|2964|2958|2965|2962|2965|2962|2962|2957|36
1713950400000|2024-04-24 09:20:00|2964|2960|2963|2959|2964|2960|2954|2950|1288
1713950700000|2024-04-24 09:25:00|2962|2957|2962|2958|2962|2958|2961|2957|57
1713951000000|2024-04-24 09:30:00|2963|2960|2969|2965|2969|2965|2962|2959|760
1713951300000|2024-04-24 09:35:00|2967|2964|2968|2965|2969|2966|2966|2963|2646
1713951600000|2024-04-24 09:40:00|2969|2966|2960|2955|2971|2968|2960|2955|786
1713951900000|2024-04-24 09:45:00|2961|2956|2960|2956|2961|2956|2958|2954|57
1713952200000|2024-04-24 09:50:00|2959|2955|2956|2952|2959|2956|2956|2952|292
1713952500000|2024-04-24 09:55:00|2958|2954|2957|2953|2962|2959|2956|2952|532
1713952800000|2024-04-24 10:00:00|2956|2954|2962|2958|2962|2959|2956|2954|404
1713953100000|2024-04-24 10:05:00|2961|2957|2955|2954|2961|2957|2954|2952|658
1713953400000|2024-04-24 10:10:00|2956|2951|2953|2949|2956|2951|2952|2949|495
1713953700000|2024-04-24 10:15:00|2952|2952|2955|2952|2956|2952|2951|2951|455
1713954000000|2024-04-24 10:20:00|2954|2951|2956|2952|2956|2953|2954|2951|324
1713954300000|2024-04-24 10:25:00|2955|2953|2958|2954|2958|2955|2955|2952|46
1713954600000|2024-04-24 10:30:00|2957|2955|2954|2950|2957|2955|2953|2950|551
1713954900000|2024-04-24 10:35:00|2953|2951|2954|2951|2954|2951|2953|2950|262
1713955200000|2024-04-24 10:40:00|2956|2953|2955|2951|2956|2953|2955|2951|325
1713955500000|2024-04-24 10:45:00|2953|2950|2952|2950|2953|2950|2950|2948|2388
1713955800000|2024-04-24 10:50:00|2951|2948|2960|2957|2960|2957|2949|2945|1891
1713956100000|2024-04-24 10:55:00|2962|2959|2968|2964|2968|2964|2961|2959|1746
1713956400000|2024-04-24 11:00:00|2979|2954|2973|2969|2979|2971|2967|2954|549
1713956700000|2024-04-24 11:05:00|2972||2972||2972||2972||0
1713957000000|2024-04-24 11:10:00|2971|2968|2971|2967|2972|2968|2970|2966|184
1713957300000|2024-04-24 11:15:00|2968|2963|2961|2957|2968|2963|2957|2954|959
1713957600000|2024-04-24 11:20:00|2963|2960|2967|2964|2967|2964|2963|2960|278
1713957900000|2024-04-24 11:25:00|2968|2965|2970|2967|2970|2967|2968|2965|907
1713958200000|2024-04-24 11:30:00|2968|2966|2976|2973|2976|2973|2965|2964|2913
1713958500000|2024-04-24 11:35:00|2979|2974|2983|2980|2983|2980|2978|2974|3874
1713958800000|2024-04-24 11:40:00|2984|2983|2991|2987|2991|2987|2984|2983|3259
1713959100000|2024-04-24 11:45:00|2992|2989|2986|2982|2992|2989|2984|2982|2090
1713959700000|2024-04-24 11:55:00|2983|2983|2991|2987|2991|2987|2983|2983|181
1713960000000|2024-04-24 12:00:00|2992|2988|2980|2977|2995|2993|2977|2974|11544
1713960300000|2024-04-24 12:05:00|2981|2978|2987|2984|2987|2984|2981|2978|1722
1713960600000|2024-04-24 12:10:00|2988|2986|2985|2981|2990|2986|2984|2981|994
1713960900000|2024-04-24 12:15:00|2980|2977|2982|2978|2983|2979|2980|2977|0
1713961200000|2024-04-24 12:20:00|2980|2979|2984|2980|2984|2981|2980|2977|719
1713961500000|2024-04-24 12:25:00|2985|2981|2985|2978|2986|2981|2982|2978|665
1713961800000|2024-04-24 12:30:00|2986|2979|2990|2986|2990|2987|2986|2979|462
1713962100000|2024-04-24 12:35:00|2992|2987|2998|2995|2999|2995|2992|2987|952
1713962400000|2024-04-24 12:40:00|3003|2999|2989|2986|3003|3000|2989|2986|1174
1713962700000|2024-04-24 12:45:00|2988|2983|2984|2980|2988|2984|2984|2980|0
1713963000000|2024-04-24 12:50:00|2981|2978|2977|2972|2982|2978|2974|2971|2415
1713963300000|2024-04-24 12:55:00|2976|2971|2968|2964|2976|2971|2966|2962|766
1713963600000|2024-04-24 13:00:00|2967|2965|2966|2962|2970|2967|2965|2962|451
1713963900000|2024-04-24 13:05:00|2965|2958|2960|2958|2966|2964|2958|2956|6230
1713964200000|2024-04-24 13:10:00|2958|2959|2960|2957|2960|2959|2958|2954|2307
1713964500000|2024-04-24 13:15:00|2958|2956|2956|2954|2960|2957|2955|2952|5827
1713964800000|2024-04-24 13:20:00|2958|2955|2958|2954|2960|2959|2957|2954|564
1713965100000|2024-04-24 13:25:00|2957|2953|2962|2959|2962|2959|2955|2951|497
1713965400000|2024-04-24 13:30:00|2965|2960|2958|2955|2965|2961|2958|2955|317
1713965700000|2024-04-24 13:35:00|2959|2957|2959|2955|2964|2962|2958|2955|453
1713966000000|2024-04-24 13:40:00|2958|2953|2959|2956|2959|2957|2957|2953|649
1713966300000|2024-04-24 13:45:00|2956|2953|2946|2944|2956|2953|2942|2940|1727
1713966600000|2024-04-24 13:50:00|2945|2943|2938|2936|2945|2943|2935|2932|921
1713966900000|2024-04-24 13:55:00|2939|2937|2933|2930|2939|2937|2932|2929|2407
1713967200000|2024-04-24 14:00:00|2934|2931|2928|2925|2935|2931|2927|2925|4452
1713967500000|2024-04-24 14:05:00|2927|2924|2923|2921|2929|2925|2921|2919|1164
1713967800000|2024-04-24 14:10:00|2925|2922|2921|2918|2929|2926|2921|2918|1125
1713968100000|2024-04-24 14:15:00|2920|2917|2921|2917|2922|2919|2915|2912|2995
1713968400000|2024-04-24 14:20:00|2923|2921|2917|2914|2923|2921|2917|2914|1662
1713968700000|2024-04-24 14:25:00|2918|2916|2916|2914|2918|2916|2914|2912|482
1713969000000|2024-04-24 14:30:00|2915|2913|2913|2910|2918|2916|2912|2909|1202
1713969300000|2024-04-24 14:35:00|2912|2909|2913|2911|2914|2912|2906|2905|3430
1713969600000|2024-04-24 14:40:00|2912|2910|2909|2907|2912|2910|2909|2907|2027
1713969900000|2024-04-24 14:45:00|2908|2904|2906|2905|2909|2905|2894|2890|3864
1713970200000|2024-04-24 14:50:00|2907|2901|2908|2905|2908|2905|2881|2879|6850
1713970500000|2024-04-24 14:55:00|2911|2907|2900|2897|2912|2909|2892|2891|5052
1713970800000|2024-04-24 15:00:00|2899|2898|2894|2891|2903|2902|2891|2889|3458
1713971100000|2024-04-24 15:05:00|2893|2892|2893|2891|2895|2892|2890|2888|2463
1713971400000|2024-04-24 15:10:00|2895|2892|2892|2890|2898|2897|2892|2890|2624
1713971700000|2024-04-24 15:15:00|2891|2889|2896|2894|2901|2900|2891|2889|3803
1713972000000|2024-04-24 15:20:00|2895|2893|2902|2900|2903|2901|2894|2892|4415
1713972300000|2024-04-24 15:25:00|2903|2901|2911|2903|2914|2907|2899|2897|7158
1714028400000|2024-04-25 07:00:00|3128|3100|3059|3050|3128|3101|3041|3031|2485
1714028700000|2024-04-25 07:05:00|3051|3040|3028|3022|3057|3047|3018|3010|7971
1714029000000|2024-04-25 07:10:00|3027|3026|2962|2957|3027|3026|2962|2955|10532
1714029300000|2024-04-25 07:15:00|2966|2959|2972|2965|2972|2965|2939|2933|9198
1714029600000|2024-04-25 07:20:00|2971|2967|2987|2979|3005|2998|2969|2963|6267
1714029900000|2024-04-25 07:25:00|2986|2976|2989|2982|2990|2982|2974|2968|2838
1714030200000|2024-04-25 07:30:00|2990|2983|3013|3008|3018|3015|2974|2970|5743
1714030500000|2024-04-25 07:35:00|3009|3009|3012|3006|3021|3017|3006|3002|3319
1714030800000|2024-04-25 07:40:00|3011|3005|2983|2977|3011|3005|2955|2949|10476
1714031100000|2024-04-25 07:45:00|2982|2978|3002|2997|3003|2997|2972|2970|6478
1714031400000|2024-04-25 07:50:00|3001|2995|3029|3024|3031|3026|2995|2992|5911
1714031700000|2024-04-25 07:55:00|3031|3028|3043|3039|3068|3063|3031|3028|9356
1714032000000|2024-04-25 08:00:00|3038|3038|3062|3057|3069|3064|3025|3020|5979
1714032300000|2024-04-25 08:05:00|3063|3058|3095|3092|3095|3092|3063|3058|10653
1714032600000|2024-04-25 08:10:00|3096|3091|3089|3085|3096|3092|3079|3074|8212
1714032900000|2024-04-25 08:15:00|3090|3087|3084|3081|3093|3090|3083|3081|5197
1714033200000|2024-04-25 08:20:00|3083|3080|3091|3088|3110|3104|3083|3080|7774
1714033500000|2024-04-25 08:25:00|3090|3087|3094|3091|3111|3103|3083|3078|6195
1714033800000|2024-04-25 08:30:00|3093|3089|3096|3093|3106|3102|3087|3084|4652
1714034100000|2024-04-25 08:35:00|3095|3092|3123|3119|3128|3124|3094|3090|7272
1714034400000|2024-04-25 08:40:00|3118|3115|3139|3134|3139|3134|3116|3113|1777
1714034700000|2024-04-25 08:45:00|3136|3132|3137|3134|3142|3137|3122|3117|3796
1714035000000|2024-04-25 08:50:00|3138|3135|3166|3159|3166|3159|3138|3134|7074
1714035300000|2024-04-25 08:55:00|3173|3162|3184|3180|3184|3181|3168|3162|3954
1714035600000|2024-04-25 09:00:00|3185|3181|3184|3179|3191|3184|3179|3174|3004
1714035900000|2024-04-25 09:05:00|3185|3180|3188|3183|3204|3201|3185|3180|12011
1714036200000|2024-04-25 09:10:00|3185|3179|3189|3180|3189|3180|3171|3166|8444
1714036500000|2024-04-25 09:15:00|3190|3182|3185|3177|3190|3182|3173|3169|5897
1714036800000|2024-04-25 09:20:00|3190|3178|3207|3202|3209|3202|3185|3178|7424
1714037100000|2024-04-25 09:25:00|3208|3203|3206|3201|3219|3215|3201|3198|6282
1714037400000|2024-04-25 09:30:00|3207|3202|3194|3189|3209|3203|3186|3180|4223
1714037700000|2024-04-25 09:35:00|3190|3187|3183|3179|3190|3187|3180|3175|4294
1714038000000|2024-04-25 09:40:00|3184|3180|3171|3167|3187|3180|3170|3166|4920
1714038300000|2024-04-25 09:45:00|3169|3161|3157|3152|3169|3161|3145|3141|6922
1714038600000|2024-04-25 09:50:00|3158|3159|3133|3123|3180|3176|3124|3120|7246
1714038900000|2024-04-25 09:55:00|3135|3124|3155|3149|3160|3155|3132|3124|5072
1714039200000|2024-04-25 10:00:00|3154|3148|3159|3157|3169|3163|3151|3148|514
1714039500000|2024-04-25 10:05:00|3161|3156|3173|3169|3183|3176|3153|3149|2264
1714039800000|2024-04-25 10:10:00|3174|3167|3151|3144|3174|3167|3150|3141|855
1714040100000|2024-04-25 10:15:00|3161|3150|3178|3170|3179|3170|3157|3150|1325
1714040400000|2024-04-25 10:20:00|3180|3171|3183|3177|3183|3179|3179|3171|1013
1714040700000|2024-04-25 10:25:00|3181|3178|3171|3164|3185|3179|3167|3159|3419
1714041000000|2024-04-25 10:30:00|3170|3165|3162|3155|3170|3168|3162|3155|2251
1714041300000|2024-04-25 10:35:00|3159|3156|3175|3169|3180|3170|3156|3146|11365
1714041600000|2024-04-25 10:40:00|3177|3170|3185|3179|3186|3181|3177|3170|1924
1714041900000|2024-04-25 10:45:00|3184|3177|3190|3185|3190|3186|3174|3167|4583
1714042200000|2024-04-25 10:50:00|3189|3187|3192|3188|3195|3188|3187|3186|1450
1714042500000|2024-04-25 10:55:00|3193|3185|3199|3192|3200|3192|3186|3182|1690
1714042800000|2024-04-25 11:00:00|3197|3181|3205|3199|3214|3206|3193|3181|9473
1714043100000|2024-04-25 11:05:00|3204|3201|3200|3195|3206|3201|3197|3193|7653
1714043400000|2024-04-25 11:10:00|3198|3193|3198|3193|3204|3200|3195|3192|3497
1714043700000|2024-04-25 11:15:00|3200|3192|3205|3199|3209|3204|3200|3192|8784
1714044000000|2024-04-25 11:20:00|3206|3206|3211|3200|3214|3206|3202|3199|5455
1714044300000|2024-04-25 11:25:00|3216|3201|3262|3252|3262|3252|3216|3201|13731
1714044600000|2024-04-25 11:30:00|3261|3245|3241|3235|3261|3246|3230|3220|2485
1714044900000|2024-04-25 11:35:00|3246|3236|3245|3241|3259|3249|3244|3236|4740
1714045200000|2024-04-25 11:40:00|3246|3243|3272|3269|3278|3274|3239|3236|6064
1714045500000|2024-04-25 11:45:00|3273|3268|3279|3273|3279|3276|3268|3266|6071
1714045800000|2024-04-25 11:50:00|3278|3272|3284|3280|3289|3283|3275|3272|3545
1714046100000|2024-04-25 11:55:00|3282|3282|3302|3300|3309|3304|3282|3282|10177
1714046400000|2024-04-25 12:00:00|3306|3298|3272|3268|3307|3302|3270|3268|9277
1714046700000|2024-04-25 12:05:00|3271|3265|3269|3262|3272|3269|3262|3253|6751
1714047000000|2024-04-25 12:10:00|3272|3263|3280|3272|3281|3274|3272|3263|2969
1714047300000|2024-04-25 12:15:00|3281|3273|3272|3267|3291|3288|3269|3266|2600
1714047600000|2024-04-25 12:20:00|3271|3269|3257|3251|3275|3270|3248|3241|4062
1714047900000|2024-04-25 12:25:00|3258|3252|3261|3252|3261|3254|3257|3251|431
1714048200000|2024-04-25 12:30:00|3260|3253|3231|3225|3261|3253|3222|3209|2084
1714048500000|2024-04-25 12:35:00|3232|3228|3190|3183|3236|3229|3186|3180|5784
1714048800000|2024-04-25 12:40:00|3188|3181|3180|3173|3191|3184|3177|3170|2763
1714049100000|2024-04-25 12:45:00|3175|3169|3150|3143|3175|3169|3142|3136|5570
1714049400000|2024-04-25 12:50:00|3144|3141|3118|3114|3144|3141|3114|3107|4193
1714049700000|2024-04-25 12:55:00|3122|3115|3104|3098|3125|3116|3100|3092|2031
1714050000000|2024-04-25 13:00:00|3103|3097|3102|3096|3109|3105|3094|3090|4647
1714050300000|2024-04-25 13:05:00|3104|3097|3107|3100|3107|3104|3100|3094|3482
1714050600000|2024-04-25 13:10:00|3123|3101|3096|3089|3134|3131|3090|3086|8280
1714050900000|2024-04-25 13:15:00|3094|3090|3087|3085|3094|3091|3075|3072|8358
1714051200000|2024-04-25 13:20:00|3085|3083|3094|3089|3099|3094|3083|3079|5917
1714051500000|2024-04-25 13:25:00|3088|3083|3078|3073|3100|3097|3072|3071|12599
1714051800000|2024-04-25 13:30:00|3077|3075|3096|3092|3099|3096|3077|3075|5316
1714052100000|2024-04-25 13:35:00|3098|3094|3096|3094|3100|3096|3095|3091|8459
1714052400000|2024-04-25 13:40:00|3097|3095|3086|3083|3100|3097|3081|3078|6476
1714052700000|2024-04-25 13:45:00|3084|3085|3097|3094|3100|3096|3084|3082|5465
1714053000000|2024-04-25 13:50:00|3098|3095|3097|3093|3099|3096|3092|3090|5676
1714053300000|2024-04-25 13:55:00|3095|3092|3140|3135|3140|3136|3095|3092|12343
1714053600000|2024-04-25 14:00:00|3142|3137|3167|3159|3172|3159|3131|3129|10556
1714053900000|2024-04-25 14:05:00|3172|3163|3176|3171|3181|3176|3157|3153|6950
1714054200000|2024-04-25 14:10:00|3177|3167|3164|3160|3179|3175|3164|3159|5759
1714054500000|2024-04-25 14:15:00|3163|3161|3166|3161|3167|3164|3141|3136|4202
1714054800000|2024-04-25 14:20:00|3169|3162|3148|3145|3174|3168|3147|3144|7259
1714055100000|2024-04-25 14:25:00|3147|3144|3153|3151|3160|3157|3146|3142|5582
1714055400000|2024-04-25 14:30:00|3152|3150|3137|3135|3152|3150|3137|3135|9756
1714055700000|2024-04-25 14:35:00|3135|3132|3120|3117|3136|3133|3120|3116|6977
1714056000000|2024-04-25 14:40:00|3119|3116|3104|3101|3120|3116|3100|3097|5718
1714056300000|2024-04-25 14:45:00|3100|3099|3077|3074|3100|3099|3071|3068|7303
1714056600000|2024-04-25 14:50:00|3083|3080|3078|3074|3085|3081|3068|3064|3612
1714056900000|2024-04-25 14:55:00|3077|3075|3078|3075|3084|3081|3077|3075|2189
1714057200000|2024-04-25 15:00:00|3077|3076|3058|3056|3083|3080|3046|3043|5529
1714057500000|2024-04-25 15:05:00|3059|3058|3079|3076|3086|3082|3058|3057|2721
1714057800000|2024-04-25 15:10:00|3080|3077|3079|3077|3084|3082|3079|3076|2789
1714058100000|2024-04-25 15:15:00|3082|3080|3081|3079|3084|3082|3079|3077|2588
1714058400000|2024-04-25 15:20:00|3078|3078|3084|3082|3087|3083|3068|3065|3367
1714058700000|2024-04-25 15:25:00|3082|3080|3093|3087|3093|3088|3078|3077|3854
1714114800000|2024-04-26 07:00:00|3007|2993|2940|2930|3007|2993|2899|2888|17122
1714115100000|2024-04-26 07:05:00|2958|2946|2985|2974|2998|2992|2957|2946|19592
1714115400000|2024-04-26 07:10:00|2984|2971|2964|2960|2997|2992|2948|2941|6041
1714115700000|2024-04-26 07:15:00|2969|2955|2966|2960|2976|2969|2935|2930|7630
1714116000000|2024-04-26 07:20:00|2964|2964|2945|2942|2980|2976|2945|2942|9381
1714116300000|2024-04-26 07:25:00|2949|2943|2964|2959|2966|2961|2949|2943|2809
1714116600000|2024-04-26 07:30:00|2954|2961|2909|2908|2964|2961|2909|2908|8990
1714116900000|2024-04-26 07:35:00|2911|2906|2892|2886|2911|2907|2882|2876|16425
1714117200000|2024-04-26 07:40:00|2891|2887|2876|2872|2891|2887|2872|2867|12927
1714117500000|2024-04-26 07:45:00|2875|2871|2860|2852|2875|2871|2851|2849|18367
1714117800000|2024-04-26 07:50:00|2859|2853|2824|2820|2859|2855|2824|2820|5712
1714118100000|2024-04-26 07:55:00|2815|2810|2813|2809|2841|2836|2796|2793|24063
1714118400000|2024-04-26 08:00:00|2815|2810|2800|2796|2821|2818|2796|2791|16426
1714118700000|2024-04-26 08:05:00|2797|2792|2809|2804|2820|2818|2786|2780|14187
1714119000000|2024-04-26 08:10:00|2812|2806|2827|2822|2830|2826|2810|2805|15483
1714119300000|2024-04-26 08:15:00|2826|2821|2796|2793|2837|2831|2776|2770|19739
1714119600000|2024-04-26 08:20:00|2792|2792|2811|2807|2821|2817|2786|2782|15308
1714119900000|2024-04-26 08:25:00|2809|2810|2804|2800|2818|2816|2800|2795|11998
1714120200000|2024-04-26 08:30:00|2803|2801|2772|2770|2808|2805|2772|2766|30680
1714120500000|2024-04-26 08:35:00|2771|2766|2774|2770|2794|2791|2768|2766|13874
1714120800000|2024-04-26 08:40:00|2775|2771|2787|2785|2794|2790|2770|2766|10580
1714121100000|2024-04-26 08:45:00|2790|2786|2794|2790|2808|2805|2787|2785|9637
1714121400000|2024-04-26 08:50:00|2796|2791|2795|2790|2798|2795|2793|2788|13186
1714121700000|2024-04-26 08:55:00|2797|2791|2802|2797|2804|2801|2778|2775|9774
1714122000000|2024-04-26 09:00:00|2801|2801|2808|2805|2821|2817|2801|2801|4908
1714122300000|2024-04-26 09:05:00|2807|2803|2819|2812|2822|2818|2800|2794|7866
1714122600000|2024-04-26 09:10:00|2818|2814|2822|2817|2823|2820|2812|2809|9265
1714122900000|2024-04-26 09:15:00|2823|2818|2818|2814|2834|2831|2818|2814|3546
1714123200000|2024-04-26 09:20:00|2817|2815|2811|2807|2828|2825|2811|2807|8062
1714123500000|2024-04-26 09:25:00|2810|2806|2803|2798|2810|2809|2800|2793|7947
1714123800000|2024-04-26 09:30:00|2806|2799|2821|2817|2826|2823|2806|2799|4951
1714124100000|2024-04-26 09:35:00|2818|2816|2816|2811|2832|2828|2816|2811|3388
1714124400000|2024-04-26 09:40:00|2815|2812|2809|2804|2815|2812|2798|2795|10134
1714124700000|2024-04-26 09:45:00|2810|2806|2820|2815|2821|2818|2801|2798|3222
1714125000000|2024-04-26 09:50:00|2821|2816|2821|2818|2822|2821|2820|2816|1709
1714125300000|2024-04-26 09:55:00|2820|2815|2819|2815|2821|2816|2803|2800|3105
1714125600000|2024-04-26 10:00:00|2820|2817|2827|2825|2827|2825|2812|2806|9073
1714125900000|2024-04-26 10:05:00|2826|2822|2838|2835|2838|2836|2824|2821|3677
1714126200000|2024-04-26 10:10:00|2837|2833|2842|2838|2845|2841|2834|2830|4438
1714126500000|2024-04-26 10:15:00|2843|2839|2841|2837|2855|2852|2838|2834|11045
1714126800000|2024-04-26 10:20:00|2840|2840|2828|2824|2841|2840|2828|2822|2059
1714127100000|2024-04-26 10:25:00|2826|2822|2770|2765|2826|2823|2764|2760|29102
1714127400000|2024-04-26 10:30:00|2769|2761|2780|2776|2786|2782|2761|2759|10354
1714127700000|2024-04-26 10:35:00|2779|2771|2783|2780|2788|2784|2771|2768|4398
1714128000000|2024-04-26 10:40:00|2782|2779|2781|2778|2783|2780|2779|2775|2759
1714128300000|2024-04-26 10:45:00|2780|2780|2678|2674|2780|2780|2678|2674|19232
1714128600000|2024-04-26 10:50:00|2679|2662|2708|2706|2743|2739|2667|2658|15771
1714128900000|2024-04-26 10:55:00|2710|2704|2697|2690|2716|2709|2667|2663|11675
1714129200000|2024-04-26 11:00:00|2695|2687|2683|2679|2698|2688|2671|2669|14091
1714129500000|2024-04-26 11:05:00|2685|2680|2628|2621|2688|2685|2610|2602|32304
1714129800000|2024-04-26 11:10:00|2629|2623|2614|2611|2656|2653|2611|2603|19857
1714130100000|2024-04-26 11:15:00|2613|2605|2544|2532|2613|2606|2544|2532|25534
1714130400000|2024-04-26 11:20:00|2547|2545|2596|2589|2604|2600|2545|2538|10190
1714130700000|2024-04-26 11:25:00|2593|2588|2595|2590|2604|2600|2577|2566|10705
1714131000000|2024-04-26 11:30:00|2597|2593|2597|2587|2601|2596|2584|2576|12181
1714131300000|2024-04-26 11:35:00|2598|2588|2605|2596|2614|2602|2584|2580|11284
1714131600000|2024-04-26 11:40:00|2611|2602|2615|2609|2615|2610|2602|2596|3007
1714131900000|2024-04-26 11:45:00|2613|2606|2596|2590|2613|2606|2596|2590|13076
1714132200000|2024-04-26 11:50:00|2595|2592|2606|2602|2607|2603|2595|2592|5509
1714132500000|2024-04-26 11:55:00|2607|2600|2595|2589|2607|2602|2569|2565|13053
1714132800000|2024-04-26 12:00:00|2594|2590|2584|2578|2604|2598|2584|2578|14858
1714133100000|2024-04-26 12:05:00|2582|2575|2594|2591|2603|2596|2577|2570|9218
1714133400000|2024-04-26 12:10:00|2590|2590|2629|2624|2629|2625|2586|2580|5995
1714133700000|2024-04-26 12:15:00|2630|2623|2617|2608|2638|2636|2617|2607|14992
1714134000000|2024-04-26 12:20:00|2616|2609|2617|2610|2622|2613|2613|2605|1265
1714134300000|2024-04-26 12:25:00|2614|2611|2618|2610|2622|2616|2614|2606|2050
1714134600000|2024-04-26 12:30:00|2620|2614|2643|2633|2657|2653|2620|2614|7088
1714134900000|2024-04-26 12:35:00|2642|2632|2636|2630|2643|2633|2632|2625|5567
1714135200000|2024-04-26 12:40:00|2637|2625|2566|2562|2637|2632|2566|2562|14950
1714135500000|2024-04-26 12:45:00|2563|2565|2548|2541|2563|2565|2532|2525|16928
1714135800000|2024-04-26 12:50:00|2547|2545|2533|2532|2553|2545|2522|2516|7096
1714136100000|2024-04-26 12:55:00|2532|2530|2505|2500|2532|2530|2475|2465|21967
1714136400000|2024-04-26 13:00:00|2508|2501|2496|2490|2552|2535|2492|2488|18998
1714136700000|2024-04-26 13:05:00|2497|2491|2504|2494|2515|2513|2497|2491|7337
1714137000000|2024-04-26 13:10:00|2505|2500|2540|2534|2540|2534|2505|2500|6690
1714137300000|2024-04-26 13:15:00|2542|2537|2515|2506|2542|2537|2505|2497|5963
1714137600000|2024-04-26 13:20:00|2516|2507|2523|2515|2523|2520|2508|2504|4886
1714137900000|2024-04-26 13:25:00|2525|2516|2520|2514|2531|2530|2510|2500|7718
1714138200000|2024-04-26 13:30:00|2519|2513|2512|2510|2521|2516|2504|2500|13997
1714138500000|2024-04-26 13:35:00|2511|2511|2501|2493|2522|2518|2486|2482|5483
1714138800000|2024-04-26 13:40:00|2504|2500|2517|2514|2519|2515|2501|2496|3167
1714139100000|2024-04-26 13:45:00|2516|2515|2526|2521|2538|2533|2504|2500|10780
1714139400000|2024-04-26 13:50:00|2533|2529|2585|2579|2588|2583|2533|2529|12276
1714139700000|2024-04-26 13:55:00|2581|2580|2567|2561|2589|2584|2567|2561|6042
1714140000000|2024-04-26 14:00:00|2568|2564|2551|2545|2568|2564|2533|2524|3273
1714140300000|2024-04-26 14:05:00|2552|2548|2528|2525|2552|2548|2528|2525|3271
1714140600000|2024-04-26 14:10:00|2527|2523|2550|2546|2558|2556|2526|2522|4900
1714140900000|2024-04-26 14:15:00|2551|2547|2518|2509|2557|2554|2505|2500|5808
1714141200000|2024-04-26 14:20:00|2509|2508|2519|2513|2532|2525|2506|2501|11486
1714141500000|2024-04-26 14:25:00|2516|2512|2516|2511|2519|2514|2507|2504|2324
1714141800000|2024-04-26 14:30:00|2517|2513|2545|2537|2545|2537|2507|2502|8553
1714142100000|2024-04-26 14:35:00|2550|2546|2541|2538|2555|2549|2538|2533|2612
1714142400000|2024-04-26 14:40:00|2540|2540|2526|2520|2540|2540|2521|2515|2463
1714142700000|2024-04-26 14:45:00|2525|2519|2510|2505|2525|2519|2505|2502|8341
1714143000000|2024-04-26 14:50:00|2507|2506|2525|2524|2530|2524|2505|2503|5573
1714143300000|2024-04-26 14:55:00|2526|2523|2562|2558|2566|2558|2521|2517|9768
1714143600000|2024-04-26 15:00:00|2570|2565|2593|2591|2594|2591|2552|2550|8155
1714143900000|2024-04-26 15:05:00|2590|2589|2595|2589|2599|2596|2585|2582|6470
1714144200000|2024-04-26 15:10:00|2594|2590|2612|2607|2627|2621|2580|2574|14772
1714144500000|2024-04-26 15:15:00|2609|2603|2621|2615|2637|2636|2609|2603|16929
1714144800000|2024-04-26 15:20:00|2625|2616|2609|2603|2628|2625|2595|2588|9827
1714145100000|2024-04-26 15:25:00|2608|2604|2592|2585|2609|2604|2589|2583|19112
1714374000000|2024-04-29 07:00:00|2616|2608|2577|2567|2637|2629|2570|2560|6032
1714374300000|2024-04-29 07:05:00|2573|2568|2544|2541|2589|2581|2544|2536|7014
1714374600000|2024-04-29 07:10:00|2543|2540|2516|2508|2547|2545|2495|2490|8987
1714374900000|2024-04-29 07:15:00|2515|2510|2528|2523|2528|2523|2496|2493|9750
1714375200000|2024-04-29 07:20:00|2527|2522|2582|2577|2599|2595|2519|2514|7817
1714375500000|2024-04-29 07:25:00|2581|2576|2575|2572|2581|2578|2567|2562|2814
1714375800000|2024-04-29 07:30:00|2574|2573|2610|2605|2621|2615|2574|2572|2906
1714376100000|2024-04-29 07:35:00|2609|2604|2609|2604|2612|2609|2579|2575|2303
1714376400000|2024-04-29 07:40:00|2608|2597|2599|2595|2617|2612|2593|2590|777
1714376700000|2024-04-29 07:45:00|2598|2596|2599|2596|2608|2603|2598|2594|1837
1714377000000|2024-04-29 07:50:00|2600|2597|2604|2600|2604|2600|2588|2584|1668
1714377300000|2024-04-29 07:55:00|2603|2601|2602|2598|2613|2607|2595|2591|886
1714377600000|2024-04-29 08:00:00|2601|2597|2603|2600|2604|2600|2599|2595|605
1714377900000|2024-04-29 08:05:00|2602|2601|2619|2616|2625|2620|2600|2598|2525
1714378200000|2024-04-29 08:10:00|2620|2619|2617|2613|2626|2624|2598|2595|1687
1714378500000|2024-04-29 08:15:00|2616|2614|2633|2630|2633|2630|2614|2611|2377
1714378800000|2024-04-29 08:20:00|2635|2631|2634|2632|2635|2632|2624|2621|2504
1714379100000|2024-04-29 08:25:00|2635|2633|2644|2641|2647|2642|2632|2629|4269
1714379400000|2024-04-29 08:30:00|2646|2640|2651|2648|2652|2650|2639|2636|3508
1714379700000|2024-04-29 08:35:00|2653|2649|2651|2648|2655|2652|2635|2633|4313
1714380000000|2024-04-29 08:40:00|2652|2649|2654|2650|2654|2651|2637|2634|2420
1714380300000|2024-04-29 08:45:00|2653|2651|2668|2665|2671|2667|2653|2650|3397
1714380600000|2024-04-29 08:50:00|2667|2664|2668|2664|2668|2665|2663|2660|2045
1714380900000|2024-04-29 08:55:00|2667|2665|2676|2671|2677|2675|2665|2662|3900
1714381200000|2024-04-29 09:00:00|2677|2672|2691|2687|2693|2691|2676|2672|6871
1714381500000|2024-04-29 09:05:00|2693|2688|2695|2691|2709|2707|2693|2688|9517
1714381800000|2024-04-29 09:10:00|2697|2695|2697|2694|2699|2696|2682|2678|4928
1714382100000|2024-04-29 09:15:00|2698|2695|2674|2669|2701|2698|2674|2669|2048
1714382400000|2024-04-29 09:20:00|2673|2670|2674|2670|2684|2679|2666|2662|2293
1714382700000|2024-04-29 09:25:00|2673|2669|2668|2664|2673|2669|2666|2663|71
1714383000000|2024-04-29 09:30:00|2666|2661|2675|2673|2676|2673|2660|2657|3531
1714383300000|2024-04-29 09:35:00|2674|2671|2666|2665|2674|2671|2663|2661|40
1714383600000|2024-04-29 09:40:00|2668|2664|2662|2657|2669|2665|2660|2657|945
1714383900000|2024-04-29 09:45:00|2661|2658|2668|2664|2677|2672|2661|2658|885
1714384200000|2024-04-29 09:50:00|2667|2661|2681|2678|2681|2680|2658|2654|1321
1714384500000|2024-04-29 09:55:00|2680|2677|2676|2672|2683|2680|2674|2671|1013
1714384800000|2024-04-29 10:00:00|2675|2673|2680|2676|2680|2676|2675|2672|362
1714385100000|2024-04-29 10:05:00|2678|2675|2678|2673|2679|2677|2676|2673|422
1714385400000|2024-04-29 10:10:00|2677|2672|2673|2671|2677|2672|2673|2671|879
1714385700000|2024-04-29 10:15:00|2676|2673|2662|2659|2676|2673|2662|2658|699
1714386000000|2024-04-29 10:20:00|2663|2660|2670|2667|2673|2671|2663|2660|674
1714386300000|2024-04-29 10:25:00|2669|2665|2668|2665|2669|2667|2662|2660|261
1714386600000|2024-04-29 10:30:00|2667|2666|2669|2664|2670|2666|2667|2664|44
1714386900000|2024-04-29 10:35:00|2667|2666|2667|2664|2667|2666|2666|2664|119
1714387200000|2024-04-29 10:40:00|2666|2663|2670|2666|2670|2667|2665|2663|151
1714387500000|2024-04-29 10:45:00|2671|2668|2667|2663|2672|2670|2667|2663|348
1714387800000|2024-04-29 10:50:00|2666|2662|2642|2638|2666|2662|2636|2633|565
1714388100000|2024-04-29 10:55:00|2643|2639|2665|2662|2667|2663|2643|2639|2072
1714388400000|2024-04-29 11:00:00|2660|2656|2682|2678|2684|2681|2659|2654|704
1714388700000|2024-04-29 11:05:00|2681|2681|2683|2679|2685|2682|2680|2676|222
1714389000000|2024-04-29 11:10:00|2682|2680|2687|2683|2689|2686|2679|2675|647
1714389300000|2024-04-29 11:15:00|2688|2684|2686|2684|2688|2684|2684|2680|488
1714389600000|2024-04-29 11:20:00|2684|2683|2683|2679|2685|2683|2678|2675|789
1714389900000|2024-04-29 11:25:00|2688|2684|2662|2657|2688|2684|2662|2657|91
1714390200000|2024-04-29 11:30:00|2661|2662|2666|2662|2668|2666|2661|2662|572
1714390500000|2024-04-29 11:35:00|2665|2665|2663|2660|2668|2665|2657|2652|1457
1714390800000|2024-04-29 11:40:00|2665|2661|2667|2664|2667|2664|2656|2652|781
1714391100000|2024-04-29 11:45:00|2666|2663|2666|2663|2667|2664|2662|2659|252
1714391400000|2024-04-29 11:50:00|2667|2664|2665|2661|2667|2666|2665|2661|1331
1714391700000|2024-04-29 11:55:00|2664|2660|2669|2664|2669|2665|2663|2659|190
1714392000000|2024-04-29 12:00:00|2670|2663|2675|2671|2676|2673|2669|2662|999
1714392300000|2024-04-29 12:05:00|2676|2672|2690|2685|2690|2686|2676|2672|278
1714392600000|2024-04-29 12:10:00|2689|2686|2685|2682|2691|2689|2685|2682|1675
1714392900000|2024-04-29 12:15:00|2684|2681|2687|2683|2702|2700|2684|2681|499
1714393200000|2024-04-29 12:20:00|2686|2684|2676|2671|2687|2684|2670|2667|769
1714393500000|2024-04-29 12:25:00|2675|2672|2673|2669|2680|2676|2666|2664|211
1714393800000|2024-04-29 12:30:00|2672|2668|2672|2668|2674|2670|2671|2667|271
1714394100000|2024-04-29 12:35:00|2669|2665|2675|2672|2676|2672|2664|2660|523
1714394400000|2024-04-29 12:40:00|2676|2673|2674|2670|2678|2675|2671|2668|465
1714394700000|2024-04-29 12:45:00|2673|2671|2678|2674|2678|2675|2673|2670|118
1714395000000|2024-04-29 12:50:00|2679|2675|2686|2682|2686|2682|2677|2674|72
1714395300000|2024-04-29 12:55:00|2684|2683|2683|2680|2688|2684|2682|2677|771
1714395600000|2024-04-29 13:00:00|2684|2679|2669|2666|2685|2683|2669|2665|520
1714395900000|2024-04-29 13:05:00|2670|2665|2671|2667|2676|2674|2666|2662|491
1714396200000|2024-04-29 13:10:00|2670|2666|2701|2695|2712|2708|2670|2665|274
1714396500000|2024-04-29 13:15:00|2697|2696|2687|2684|2697|2696|2687|2683|736
1714396800000|2024-04-29 13:20:00|2689|2685|2698|2693|2700|2696|2689|2684|606
1714397100000|2024-04-29 13:25:00|2697|2692|2694|2691|2697|2693|2692|2690|443
1714397400000|2024-04-29 13:30:00|2695|2690|2687|2682|2695|2691|2684|2682|595
1714397700000|2024-04-29 13:35:00|2686|2678|2684|2680|2686|2681|2673|2669|907
1714398000000|2024-04-29 13:40:00|2685|2683|2690|2689|2691|2689|2671|2669|1284
1714398300000|2024-04-29 13:45:00|2691|2688|2697|2694|2699|2694|2685|2681|869
1714398600000|2024-04-29 13:50:00|2694|2691|2704|2699|2711|2708|2691|2689|1556
1714398900000|2024-04-29 13:55:00|2703|2701|2694|2690|2707|2704|2694|2690|1075
1714399200000|2024-04-29 14:00:00|2693|2691|2685|2683|2693|2691|2673|2670|2950
1714399500000|2024-04-29 14:05:00|2686|2685|2690|2688|2692|2690|2686|2683|888
1714399800000|2024-04-29 14:10:00|2691|2689|2679|2675|2695|2690|2678|2675|472
1714400100000|2024-04-29 14:15:00|2681|2679|2690|2687|2691|2688|2681|2679|734
1714400400000|2024-04-29 14:20:00|2691|2688|2700|2696|2703|2700|2691|2688|719
1714400700000|2024-04-29 14:25:00|2701|2697|2699|2696|2701|2698|2698|2696|143
1714401000000|2024-04-29 14:30:00|2700|2697|2704|2701|2707|2704|2700|2697|1966
1714401300000|2024-04-29 14:35:00|2706|2702|2715|2711|2715|2711|2701|2698|2077
1714401600000|2024-04-29 14:40:00|2714|2710|2714|2712|2714|2712|2709|2707|1633
1714401900000|2024-04-29 14:45:00|2713|2711|2710|2707|2713|2711|2707|2705|785
1714402200000|2024-04-29 14:50:00|2709|2706|2702|2700|2709|2706|2701|2700|704
1714402500000|2024-04-29 14:55:00|2700|2698|2703|2699|2703|2700|2696|2693|1481
1714402800000|2024-04-29 15:00:00|2702|2696|2705|2703|2706|2704|2697|2694|184
1714403100000|2024-04-29 15:05:00|2704|2702|2727|2724|2737|2735|2701|2700|1216
1714403400000|2024-04-29 15:10:00|2728|2725|2715|2713|2731|2729|2715|2713|1863
1714403700000|2024-04-29 15:15:00|2714|2712|2713|2711|2718|2715|2705|2703|2922
1714404000000|2024-04-29 15:20:00|2712|2712|2703|2700|2716|2714|2701|2699|1920
1714404300000|2024-04-29 15:25:00|2704|2701|2706|2704|2708|2706|2704|2701|2117
1714460400000|2024-04-30 07:00:00|2693|2685|2720|2708|2720|2708|2663|2650|3829
1714460700000|2024-04-30 07:05:00|2719|2702|2713|2702|2719|2702|2685|2677|1809
1714461000000|2024-04-30 07:10:00|2726|2703|2714|2709|2734|2729|2706|2701|5640
1714461300000|2024-04-30 07:15:00|2710|2704|2748|2743|2759|2756|2710|2704|12070
1714461600000|2024-04-30 07:20:00|2752|2742|2741|2737|2759|2754|2738|2733|10841
1714461900000|2024-04-30 07:25:00|2740|2738|2721|2716|2740|2738|2719|2713|2828
1714462200000|2024-04-30 07:30:00|2718|2714|2723|2716|2728|2725|2717|2712|1184
1714462500000|2024-04-30 07:35:00|2722|2714|2699|2693|2723|2721|2699|2693|3090
1714462800000|2024-04-30 07:40:00|2698|2692|2730|2725|2730|2726|2696|2690|6157
1714463100000|2024-04-30 07:45:00|2729|2724|2728|2723|2747|2744|2724|2722|4764
1714463400000|2024-04-30 07:50:00|2725|2724|2722|2718|2725|2724|2722|2717|470
1714463700000|2024-04-30 07:55:00|2723|2721|2722|2716|2733|2728|2717|2712|1838
1714464000000|2024-04-30 08:00:00|2720|2714|2721|2716|2722|2718|2711|2706|913
1714464300000|2024-04-30 08:05:00|2723|2719|2722|2717|2725|2720|2717|2716|389
1714464600000|2024-04-30 08:10:00|2723|2718|2714|2711|2723|2718|2714|2711|522
1714464900000|2024-04-30 08:15:00|2711|2707|2718|2714|2718|2714|2708|2704|3036
1714465200000|2024-04-30 08:20:00|2717|2711|2716|2712|2717|2714|2712|2710|812
1714465500000|2024-04-30 08:25:00|2717|2713|2724|2718|2727|2721|2717|2713|1307
1714465800000|2024-04-30 08:30:00|2726|2719|2724|2720|2726|2723|2722|2717|1639
1714466100000|2024-04-30 08:35:00|2717|2719|2703|2700|2717|2719|2702|2700|5758
1714466400000|2024-04-30 08:40:00|2706|2703|2713|2710|2714|2710|2706|2703|1353
1714466700000|2024-04-30 08:45:00|2715|2712|2714|2711|2715|2712|2711|2710|654
1714467000000|2024-04-30 08:50:00|2711|2710|2717|2712|2721|2719|2711|2710|1914
1714467300000|2024-04-30 08:55:00|2713|2710|2718|2713|2720|2717|2712|2710|931
1714467600000|2024-04-30 09:00:00|2715|2710|2715|2711|2726|2720|2715|2710|1475
1714467900000|2024-04-30 09:05:00|2714|2713|2718|2714|2718|2717|2714|2713|546
1714468200000|2024-04-30 09:10:00|2717|2712|2718|2715|2718|2716|2714|2710|2436
1714468500000|2024-04-30 09:15:00|2715|2713|2718|2714|2731|2729|2715|2713|3225
1714468800000|2024-04-30 09:20:00|2717|2715|2712|2710|2717|2715|2712|2710|171
1714469100000|2024-04-30 09:25:00|2711|2711|2712|2710|2714|2712|2711|2710|992
1714469400000|2024-04-30 09:30:00|2711|2712|2716|2712|2719|2717|2711|2710|2097
1714469700000|2024-04-30 09:35:00|2718|2713|2716|2712|2722|2720|2716|2712|1516
1714470000000|2024-04-30 09:40:00|2715|2711|2715|2712|2716|2712|2714|2710|497
1714470300000|2024-04-30 09:45:00|2716|2711|2715|2712|2716|2713|2711|2710|1019
1714470600000|2024-04-30 09:50:00|2714|2711|2707|2703|2714|2711|2690|2686|10479
1714470900000|2024-04-30 09:55:00|2712|2704|2727|2723|2728|2726|2711|2704|5542
1714471200000|2024-04-30 10:00:00|2729|2727|2749|2746|2750|2748|2729|2727|3402
1714471500000|2024-04-30 10:05:00|2748|2747|2739|2737|2755|2754|2739|2737|9300
1714471800000|2024-04-30 10:10:00|2741|2738|2739|2736|2745|2742|2735|2731|1566
1714472100000|2024-04-30 10:15:00|2740|2737|2733|2729|2744|2740|2731|2726|814
1714472400000|2024-04-30 10:20:00|2735|2731|2742|2739|2743|2739|2735|2731|1216
1714472700000|2024-04-30 10:25:00|2740|2738|2736|2733|2740|2738|2736|2732|2902
1714473000000|2024-04-30 10:30:00|2735|2732|2735|2733|2735|2733|2734|2731|214
1714473300000|2024-04-30 10:35:00|2734|2732|2732|2728|2736|2734|2730|2728|892
1714473600000|2024-04-30 10:40:00|2733|2729|2746|2742|2746|2742|2733|2729|302
1714473900000|2024-04-30 10:45:00|2744|2743|2738|2736|2744|2743|2738|2736|691
1714474200000|2024-04-30 10:50:00|2737|2733|2738|2735|2740|2738|2731|2729|1376
1714474500000|2024-04-30 10:55:00|2736|2734|2740|2736|2743|2740|2735|2732|832
1714474800000|2024-04-30 11:00:00|2742|2733|2736|2733|2742|2735|2733|2730|923
1714475100000|2024-04-30 11:05:00|2738|2734|2731|2729|2738|2734|2731|2729|220
1714475400000|2024-04-30 11:10:00|2730|2727|2735|2732|2735|2732|2730|2727|316
1714475700000|2024-04-30 11:15:00|2734|2730|2715|2711|2734|2731|2715|2711|2228
1714476000000|2024-04-30 11:20:00|2723|2720|2729|2725|2730|2729|2722|2718|2677
1714476300000|2024-04-30 11:25:00|2721|2726|2722|2718|2722|2726|2714|2711|1618
1714476600000|2024-04-30 11:30:00|2721|2717|2719|2716|2721|2718|2716|2712|1583
1714476900000|2024-04-30 11:35:00|2723|2720|2723|2720|2732|2729|2723|2720|1838
1714477200000|2024-04-30 11:40:00|2726|2723|2727|2725|2727|2725|2726|2722|0
1714477500000|2024-04-30 11:45:00|2730|2726|2727|2724|2736|2735|2727|2723|432
1714477800000|2024-04-30 11:50:00|2725|2723|2731|2729|2731|2729|2724|2722|2717
1714478100000|2024-04-30 11:55:00|2733|2730|2746|2742|2746|2742|2733|2730|1626
1714478400000|2024-04-30 12:00:00|2745|2741|2743|2738|2750|2747|2734|2731|1869
1714478700000|2024-04-30 12:05:00|2746|2739|2742|2738|2746|2743|2738|2733|2287
1714479000000|2024-04-30 12:10:00|2739|2737|2737|2732|2739|2737|2732|2727|671
1714479300000|2024-04-30 12:15:00|2736|2733|2741|2738|2741|2738|2736|2733|333
1714479600000|2024-04-30 12:20:00|2740|2736|2735|2733|2740|2738|2731|2726|1540
1714479900000|2024-04-30 12:25:00|2737|2734|2729|2723|2739|2734|2729|2723|407
1714480200000|2024-04-30 12:30:00|2727|2722|2713|2710|2727|2723|2713|2710|2011
1714480500000|2024-04-30 12:35:00|2715|2712|2716|2711|2719|2718|2711|2710|2954
1714480800000|2024-04-30 12:40:00|2715|2710|2712|2710|2715|2710|2711|2710|441
1714481100000|2024-04-30 12:45:00|2711|2706|2712|2709|2713|2710|2709|2705|2501
1714481400000|2024-04-30 12:50:00|2708|2705|2709|2705|2709|2706|2704|2702|1109
1714481700000|2024-04-30 12:55:00|2707|2704|2694|2688|2707|2704|2690|2681|601
1714482000000|2024-04-30 13:00:00|2697|2690|2699|2695|2700|2696|2691|2690|2015
1714482300000|2024-04-30 13:05:00|2698|2694|2698|2693|2699|2695|2698|2693|528
1714482600000|2024-04-30 13:10:00|2699|2696|2691|2689|2699|2696|2691|2689|822
1714482900000|2024-04-30 13:15:00|2690|2687|2682|2676|2690|2687|2682|2676|367
1714483200000|2024-04-30 13:20:00|2684|2677|2664|2659|2684|2681|2659|2656|8457
1714483500000|2024-04-30 13:25:00|2663|2660|2683|2680|2685|2682|2663|2660|2201
1714483800000|2024-04-30 13:30:00|2684|2681|2660|2656|2684|2681|2660|2656|1544
1714484100000|2024-04-30 13:35:00|2659|2657|2659|2655|2664|2661|2657|2653|2627
1714484400000|2024-04-30 13:40:00|2661|2656|2665|2662|2665|2662|2659|2656|345
1714484700000|2024-04-30 13:45:00|2669|2658|2666|2663|2669|2665|2660|2653|261
1714485000000|2024-04-30 13:50:00|2665|2662|2669|2665|2669|2667|2664|2659|881
1714485300000|2024-04-30 13:55:00|2670|2667|2672|2665|2678|2674|2670|2665|1030
1714485600000|2024-04-30 14:00:00|2671|2662|2674|2671|2674|2672|2662|2658|1626
1714485900000|2024-04-30 14:05:00|2675|2672|2667|2662|2677|2674|2667|2662|1558
1714486200000|2024-04-30 14:10:00|2666|2661|2671|2669|2671|2669|2663|2661|1265
1714486500000|2024-04-30 14:15:00|2670|2670|2674|2671|2674|2671|2670|2667|813
1714486800000|2024-04-30 14:20:00|2673|2672|2669|2665|2674|2672|2669|2665|505
1714487100000|2024-04-30 14:25:00|2670|2664|2671|2668|2673|2670|2667|2664|738
1714487400000|2024-04-30 14:30:00|2670|2667|2668|2664|2673|2671|2667|2663|178
1714487700000|2024-04-30 14:35:00|2667|2661|2663|2660|2667|2663|2663|2660|561
1714488000000|2024-04-30 14:40:00|2662|2661|2662|2660|2666|2663|2662|2660|568
1714488300000|2024-04-30 14:45:00|2668|2661|2665|2663|2668|2665|2665|2661|573
1714488600000|2024-04-30 14:50:00|2664|2662|2660|2658|2665|2663|2656|2654|1067
1714488900000|2024-04-30 14:55:00|2661|2659|2665|2662|2665|2663|2659|2656|4503
1714489200000|2024-04-30 15:00:00|2664|2661|2662|2659|2664|2662|2660|2657|630
1714489500000|2024-04-30 15:05:00|2661|2660|2629|2628|2663|2661|2629|2628|5089
1714489800000|2024-04-30 15:10:00|2629|2626|2645|2641|2647|2642|2628|2623|4947
1714490100000|2024-04-30 15:15:00|2643|2639|2640|2636|2648|2645|2637|2633|5964
1714490400000|2024-04-30 15:20:00|2638|2634|2631|2627|2640|2636|2629|2625|4133
1714490700000|2024-04-30 15:25:00|2633|2629|2630|2626|2634|2630|2622|2618|5287
1714633200000|2024-05-02 07:00:00|2646|2626|2681|2669|2724|2710|2646|2626|4751
1714633500000|2024-05-02 07:05:00|2687|2676|2715|2709|2724|2714|2687|2676|2804
1714633800000|2024-05-02 07:10:00|2714|2695|2678|2674|2714|2695|2672|2665|5259
1714634100000|2024-05-02 07:15:00|2692|2683|2704|2697|2707|2700|2690|2683|918
1714634400000|2024-05-02 07:20:00|2703|2699|2657|2649|2708|2705|2657|2649|1725
1714634700000|2024-05-02 07:25:00|2656|2653|2667|2659|2667|2659|2655|2649|1188
1714635000000|2024-05-02 07:30:00|2668|2663|2641|2635|2668|2664|2634|2628|2680
1714635300000|2024-05-02 07:35:00|2644|2637|2639|2634|2647|2645|2636|2628|1000
1714635600000|2024-05-02 07:40:00|2642|2635|2648|2646|2654|2649|2638|2634|1970
1714635900000|2024-05-02 07:45:00|2645|2644|2655|2649|2656|2651|2642|2639|730
1714636200000|2024-05-02 07:50:00|2658|2656|2652|2644|2671|2665|2652|2643|1465
1714636500000|2024-05-02 07:55:00|2656|2645|2645|2638|2662|2658|2645|2636|1103
1714636800000|2024-05-02 08:00:00|2641|2631|2612|2607|2641|2638|2612|2606|2288
1714637100000|2024-05-02 08:05:00|2611|2606|2623|2617|2632|2624|2594|2589|6694
1714637400000|2024-05-02 08:10:00|2626|2623|2628|2622|2634|2629|2621|2616|1568
1714637700000|2024-05-02 08:15:00|2621|2621|2631|2626|2631|2627|2620|2614|257
1714638000000|2024-05-02 08:20:00|2628|2624|2608|2602|2628|2624|2608|2602|314
1714638300000|2024-05-02 08:25:00|2609|2603|2623|2615|2623|2615|2609|2603|10
1714638600000|2024-05-02 08:30:00|2614|2610|2616|2611|2616|2611|2608|2605|1518
1714638900000|2024-05-02 08:35:00|2615|2610|2605|2600|2615|2610|2597|2590|1861
1714639200000|2024-05-02 08:40:00|2606|2603|2601|2600|2608|2605|2597|2593|1179
1714639500000|2024-05-02 08:45:00|2602|2599|2600|2595|2607|2603|2600|2595|2340
1714639800000|2024-05-02 08:50:00|2597|2593|2606|2599|2613|2607|2596|2592|960
1714640100000|2024-05-02 08:55:00|2605|2598|2605|2601|2605|2601|2598|2595|964
1714640400000|2024-05-02 09:00:00|2606|2600|2617|2611|2617|2612|2602|2600|981
1714640700000|2024-05-02 09:05:00|2614|2613|2617|2614|2623|2620|2614|2613|1328
1714641000000|2024-05-02 09:10:00|2616|2613|2619|2617|2619|2617|2614|2611|636
1714641300000|2024-05-02 09:15:00|2616|2616|2620|2618|2620|2618|2615|2612|880
1714641600000|2024-05-02 09:20:00|2621|2620|2618|2615|2624|2623|2618|2615|805
1714641900000|2024-05-02 09:25:00|2617|2613|2616|2613|2617|2613|2616|2611|155
1714642200000|2024-05-02 09:30:00|2620|2611|2613|2609|2620|2616|2613|2609|237
1714642500000|2024-05-02 09:35:00|2612|2608|2603|2597|2612|2608|2603|2597|257
1714642800000|2024-05-02 09:40:00|2598|2600|2599|2596|2604|2601|2597|2593|668
1714643100000|2024-05-02 09:45:00|2600|2595|2603|2600|2609|2604|2600|2595|440
1714643400000|2024-05-02 09:50:00|2600|2596|2611|2608|2613|2609|2598|2593|1052
1714643700000|2024-05-02 09:55:00|2613|2609|2613|2610|2616|2613|2611|2608|677
1714644000000|2024-05-02 10:00:00|2608|2605|2610|2606|2613|2610|2608|2605|447
1714644300000|2024-05-02 10:05:00|2608|2605|2621|2615|2621|2615|2608|2605|611
1714644600000|2024-05-02 10:10:00|2622|2616|2628|2622|2628|2622|2615|2611|455
1714644900000|2024-05-02 10:15:00|2629|2623|2630|2627|2635|2630|2629|2622|976
1714645200000|2024-05-02 10:20:00|2629|2626|2629|2626|2629|2626|2629|2626|144
1714645500000|2024-05-02 10:25:00|2626|2623|2626|2625|2628|2625|2621|2619|1358
1714645800000|2024-05-02 10:30:00|2628|2627|2642|2636|2642|2636|2628|2626|211
1714646100000|2024-05-02 10:35:00|2641|2637|2647|2643|2649|2647|2641|2637|310
1714646400000|2024-05-02 10:40:00|2650|2648|2652|2649|2653|2650|2648|2644|1682
1714646700000|2024-05-02 10:45:00|2650|2648|2651|2647|2653|2649|2648|2646|951
1714647000000|2024-05-02 10:50:00|2648|2644|2648|2645|2648|2645|2645|2641|445
1714647300000|2024-05-02 10:55:00|2651|2649|2643|2639|2651|2649|2643|2639|104
1714647600000|2024-05-02 11:00:00|2642|2638|2643|2640|2649|2645|2642|2638|2350
1714647900000|2024-05-02 11:05:00|2646|2643|2658|2654|2658|2654|2645|2642|957
1714648200000|2024-05-02 11:10:00|2657|2653|2656|2654|2659|2656|2654|2652|611
1714648500000|2024-05-02 11:15:00|2655|2652|2656|2653|2656|2654|2653|2649|549
1714648800000|2024-05-02 11:20:00|2655|2655|2655|2653|2656|2655|2655|2652|230
1714649100000|2024-05-02 11:25:00|2654|2652|2659|2656|2659|2658|2654|2652|272
1714649400000|2024-05-02 11:30:00|2657|2655|2658|2656|2658|2656|2656|2652|321
1714649700000|2024-05-02 11:35:00|2662|2657|2674|2670|2678|2674|2662|2657|1376
1714650000000|2024-05-02 11:40:00|2676|2673|2670|2667|2676|2673|2669|2666|897
1714650300000|2024-05-02 11:45:00|2671|2668|2675|2671|2675|2671|2670|2667|296
1714650600000|2024-05-02 11:50:00|2672|2670|2667|2664|2672|2670|2665|2663|1078
1714650900000|2024-05-02 11:55:00|2671|2668|2678|2674|2679|2677|2670|2667|790
1714651200000|2024-05-02 12:00:00|2675|2673|2663|2660|2676|2673|2663|2660|1676
1714651500000|2024-05-02 12:05:00|2662|2662|2665|2661|2666|2663|2661|2658|852
1714651800000|2024-05-02 12:10:00|2664|2660|2660|2656|2666|2662|2660|2656|1356
1714652100000|2024-05-02 12:15:00|2662|2657|2659|2657|2662|2659|2659|2655|820
1714652400000|2024-05-02 12:20:00|2661|2659|2664|2661|2665|2662|2661|2657|308
1714652700000|2024-05-02 12:25:00|2662|2660|2665|2660|2669|2666|2662|2660|671
1714653000000|2024-05-02 12:30:00|2668|2662|2682|2678|2683|2679|2667|2660|2724
1714653300000|2024-05-02 12:35:00|2680|2677|2674|2671|2685|2682|2674|2671|1784
1714653600000|2024-05-02 12:40:00|2670|2668|2664|2661|2670|2668|2660|2656|1918
1714653900000|2024-05-02 12:45:00|2663|2657|2658|2656|2663|2658|2658|2655|464
1714654200000|2024-05-02 12:50:00|2661|2659|2659|2655|2661|2659|2657|2655|5
1714654500000|2024-05-02 12:55:00|2657|2654|2655|2651|2658|2656|2653|2651|521
1714654800000|2024-05-02 13:00:00|2652|2650|2665|2661|2672|2668|2649|2648|1163
1714655100000|2024-05-02 13:05:00|2667|2663|2653|2651|2667|2663|2651|2649|1521
1714655400000|2024-05-02 13:10:00|2654|2652|2658|2656|2659|2657|2654|2651|518
1714655700000|2024-05-02 13:15:00|2659|2657|2663|2659|2663|2659|2656|2653|699
1714656000000|2024-05-02 13:20:00|2662|2660|2660|2658|2667|2664|2660|2657|786
1714656300000|2024-05-02 13:25:00|2659|2657|2678|2675|2681|2679|2658|2655|634
1714656600000|2024-05-02 13:30:00|2677|2674|2665|2661|2677|2675|2664|2661|3024
1714656900000|2024-05-02 13:35:00|2663|2662|2669|2666|2671|2668|2662|2660|864
1714657200000|2024-05-02 13:40:00|2666|2665|2652|2647|2666|2665|2650|2646|3549
1714657500000|2024-05-02 13:45:00|2650|2649|2651|2649|2658|2655|2650|2648|1092
1714657800000|2024-05-02 13:50:00|2650|2648|2652|2649|2652|2650|2648|2646|464
1714658100000|2024-05-02 13:55:00|2653|2650|2652|2647|2655|2651|2648|2644|383
1714658400000|2024-05-02 14:00:00|2651|2646|2642|2640|2651|2646|2642|2640|407
1714658700000|2024-05-02 14:05:00|2641|2639|2644|2642|2645|2642|2634|2632|1014
1714659000000|2024-05-02 14:10:00|2645|2641|2640|2637|2645|2643|2638|2636|1930
1714659300000|2024-05-02 14:15:00|2639|2636|2657|2655|2662|2658|2637|2635|2142
1714659600000|2024-05-02 14:20:00|2656|2654|2662|2659|2662|2659|2651|2648|406
1714659900000|2024-05-02 14:25:00|2663|2661|2664|2662|2665|2663|2658|2657|2141
1714660200000|2024-05-02 14:30:00|2665|2663|2668|2665|2676|2673|2664|2661|1736
1714660500000|2024-05-02 14:35:00|2667|2667|2671|2668|2671|2668|2666|2665|934
1714660800000|2024-05-02 14:40:00|2670|2667|2673|2672|2674|2673|2665|2662|588
1714661100000|2024-05-02 14:45:00|2671|2670|2682|2678|2684|2682|2669|2667|5227
1714661400000|2024-05-02 14:50:00|2679|2676|2686|2683|2688|2684|2672|2671|1290
1714661700000|2024-05-02 14:55:00|2687|2684|2683|2681|2688|2687|2677|2673|1415
1714662000000|2024-05-02 15:00:00|2682|2677|2704|2702|2707|2702|2681|2677|1752
1714662300000|2024-05-02 15:05:00|2703|2701|2713|2710|2715|2712|2703|2701|4268
1714662600000|2024-05-02 15:10:00|2712|2711|2714|2713|2715|2713|2709|2705|4628
1714662900000|2024-05-02 15:15:00|2715|2714|2718|2715|2719|2717|2714|2713|3388
1714663200000|2024-05-02 15:20:00|2717|2716|2725|2723|2725|2724|2712|2711|4505
1714663500000|2024-05-02 15:25:00|2724|2722|2734|2726|2734|2730|2722|2721|8689
1714719600000|2024-05-03 07:00:00|2733|2722|2724|2714|2733|2723|2708|2692|1027
1714719900000|2024-05-03 07:05:00|2719|2715|2726|2723|2733|2725|2700|2698|2954
1714720200000|2024-05-03 07:10:00|2724|2721|2713|2708|2724|2721|2710|2706|1008
1714720500000|2024-05-03 07:15:00|2712|2707|2711|2702|2720|2717|2706|2702|4594
1714720800000|2024-05-03 07:20:00|2710|2696|2694|2686|2710|2696|2694|2685|0
1714721100000|2024-05-03 07:25:00|2691|2690|2697|2693|2697|2695|2691|2687|1450
1714721400000|2024-05-03 07:30:00|2698|2695|2702|2697|2709|2705|2694|2691|3093
1714721700000|2024-05-03 07:35:00|2701|2689|2681|2676|2701|2690|2681|2676|791
1714722000000|2024-05-03 07:40:00|2680|2673|2692|2685|2692|2685|2674|2671|1469
1714722300000|2024-05-03 07:45:00|2693|2686|2691|2688|2697|2690|2690|2685|0
1714722600000|2024-05-03 07:50:00|2689|2685|2691|2686|2691|2687|2689|2685|165
1714722900000|2024-05-03 07:55:00|2690|2687|2691|2685|2694|2689|2687|2682|1120
1714723200000|2024-05-03 08:00:00|2690|2689|2698|2694|2699|2695|2688|2685|2820
1714723500000|2024-05-03 08:05:00|2696|2693|2696|2692|2699|2696|2692|2688|1182
1714723800000|2024-05-03 08:10:00|2695|2693|2684|2683|2695|2693|2684|2682|295
1714724100000|2024-05-03 08:15:00|2686|2682|2688|2684|2689|2687|2685|2682|1515
1714724400000|2024-05-03 08:20:00|2687|2687|2689|2685|2692|2689|2687|2684|486
1714724700000|2024-05-03 08:25:00|2690|2686|2681|2679|2691|2688|2677|2672|2104
1714725000000|2024-05-03 08:30:00|2679|2678|2683|2681|2686|2683|2679|2676|1755
1714725300000|2024-05-03 08:35:00|2682|2680|2686|2682|2689|2685|2681|2676|1497
1714725600000|2024-05-03 08:40:00|2683|2681|2680|2677|2687|2683|2680|2677|1096
1714725900000|2024-05-03 08:45:00|2679|2676|2682|2678|2682|2678|2677|2676|481
1714726200000|2024-05-03 08:50:00|2681|2679|2674|2672|2682|2679|2674|2672|1015
1714726500000|2024-05-03 08:55:00|2676|2671|2677|2672|2677|2675|2675|2671|350
1714726800000|2024-05-03 09:00:00|2676|2673|2678|2674|2678|2675|2676|2673|306
1714727100000|2024-05-03 09:05:00|2677|2675|2683|2678|2684|2681|2677|2674|836
1714727400000|2024-05-03 09:10:00|2684|2679|2681|2678|2684|2679|2681|2678|226
1714727700000|2024-05-03 09:15:00|2682|2679|2681|2678|2682|2679|2679|2677|261
1714728000000|2024-05-03 09:20:00|2680|2677|2683|2680|2688|2684|2680|2677|860
1714728300000|2024-05-03 09:25:00|2682|2677|2679|2676|2683|2677|2678|2675|822
1714728600000|2024-05-03 09:30:00|2681|2678|2683|2679|2683|2679|2678|2674|1712
1714728900000|2024-05-03 09:35:00|2681|2678|2681|2677|2683|2680|2679|2676|336
1714729200000|2024-05-03 09:40:00|2680|2678|2681|2678|2683|2680|2680|2678|489
1714729500000|2024-05-03 09:45:00|2682|2677|2683|2680|2683|2682|2682|2677|18
1714729800000|2024-05-03 09:50:00|2682|2681|2679|2675|2683|2681|2679|2675|544
1714730100000|2024-05-03 09:55:00|2678|2676|2660|2657|2679|2676|2660|2657|2184
1714730400000|2024-05-03 10:00:00|2658|2658|2655|2652|2658|2658|2648|2645|3811
1714730700000|2024-05-03 10:05:00|2653|2653|2650|2647|2653|2654|2647|2645|3090
1714731000000|2024-05-03 10:10:00|2649|2646|2648|2645|2650|2648|2647|2645|1366
1714731300000|2024-05-03 10:15:00|2658|2644|2655|2652|2658|2655|2653|2644|4122
1714731600000|2024-05-03 10:20:00|2654|2650|2651|2648|2654|2650|2648|2646|1737
1714731900000|2024-05-03 10:25:00|2652|2649|2647|2643|2652|2650|2646|2643|205
1714732200000|2024-05-03 10:30:00|2648|2644|2648|2645|2649|2648|2647|2644|583
1714732500000|2024-05-03 10:35:00|2646|2649|2649|2646|2652|2649|2646|2646|1095
1714732800000|2024-05-03 10:40:00|2652|2650|2663|2660|2663|2660|2652|2650|740
1714733100000|2024-05-03 10:45:00|2664|2661|2660|2656|2665|2663|2660|2656|1464
1714733400000|2024-05-03 10:50:00|2655|2652|2660|2657|2660|2657|2654|2652|555
1714733700000|2024-05-03 10:55:00|2659|2656|2659|2655|2662|2660|2658|2655|780
1714734000000|2024-05-03 11:00:00|2658|2654|2646|2643|2658|2655|2646|2642|2655
1714734300000|2024-05-03 11:05:00|2644|2642|2632|2629|2644|2643|2624|2620|5491
1714734600000|2024-05-03 11:10:00|2635|2630|2640|2638|2644|2641|2635|2630|1106
1714734900000|2024-05-03 11:15:00|2638|2636|2629|2625|2642|2638|2629|2625|758
1714735200000|2024-05-03 11:20:00|2631|2626|2632|2628|2635|2634|2630|2626|1245
1714735500000|2024-05-03 11:25:00|2631|2627|2631|2627|2633|2631|2627|2623|1158
1714735800000|2024-05-03 11:30:00|2630|2628|2622|2619|2632|2631|2622|2619|8874
1714736100000|2024-05-03 11:35:00|2621|2617|2622|2619|2622|2620|2615|2614|6395
1714736400000|2024-05-03 11:40:00|2621|2618|2630|2627|2632|2631|2620|2618|1010
1714736700000|2024-05-03 11:45:00|2632|2629|2625|2621|2632|2630|2623|2620|323
1714737000000|2024-05-03 11:50:00|2622|2622|2631|2627|2631|2629|2622|2620|820
1714737300000|2024-05-03 11:55:00|2630|2622|2634|2630|2634|2631|2625|2622|655
1714737600000|2024-05-03 12:00:00|2633|2631|2628|2625|2634|2631|2628|2625|1158
1714737900000|2024-05-03 12:05:00|2626|2623|2626|2624|2629|2627|2626|2623|694
1714738200000|2024-05-03 12:10:00|2625|2623|2620|2617|2626|2623|2619|2616|553
1714738500000|2024-05-03 12:15:00|2623|2620|2627|2625|2627|2625|2622|2619|1051
1714738800000|2024-05-03 12:20:00|2626|2623|2619|2616|2626|2623|2619|2616|964
1714739100000|2024-05-03 12:25:00|2621|2617|2614|2610|2621|2619|2614|2610|2242
1714739400000|2024-05-03 12:30:00|2617|2617|2682|2673|2692|2689|2617|2616|7945
1714739700000|2024-05-03 12:35:00|2674|2670|2665|2662|2692|2688|2665|2662|4252
1714740000000|2024-05-03 12:40:00|2668|2663|2670|2665|2673|2669|2660|2657|5624
1714740300000|2024-05-03 12:45:00|2669|2669|2697|2692|2703|2698|2669|2669|6315
1714740600000|2024-05-03 12:50:00|2693|2687|2682|2678|2693|2689|2680|2676|5011
1714740900000|2024-05-03 12:55:00|2681|2676|2680|2677|2685|2680|2672|2670|2407
1714741200000|2024-05-03 13:00:00|2679|2675|2671|2667|2679|2675|2671|2666|591
1714741500000|2024-05-03 13:05:00|2673|2669|2658|2654|2673|2669|2656|2652|1093
1714741800000|2024-05-03 13:10:00|2660|2658|2663|2659|2668|2665|2659|2656|2872
1714742100000|2024-05-03 13:15:00|2660|2656|2646|2644|2660|2656|2646|2643|3323
1714742400000|2024-05-03 13:20:00|2645|2643|2650|2647|2652|2650|2645|2643|1911
1714742700000|2024-05-03 13:25:00|2651|2648|2643|2640|2654|2652|2641|2638|1658
1714743000000|2024-05-03 13:30:00|2648|2645|2648|2645|2662|2657|2643|2640|4414
1714743300000|2024-05-03 13:35:00|2647|2646|2648|2645|2652|2649|2642|2638|2366
1714743600000|2024-05-03 13:40:00|2653|2648|2657|2654|2657|2654|2648|2645|1657
1714743900000|2024-05-03 13:45:00|2656|2652|2660|2656|2664|2661|2654|2651|1512
1714744200000|2024-05-03 13:50:00|2656|2653|2664|2659|2664|2661|2654|2651|1973
1714744500000|2024-05-03 13:55:00|2663|2657|2652|2649|2663|2660|2650|2646|6053
1714744800000|2024-05-03 14:00:00|2654|2651|2640|2636|2657|2652|2637|2634|7484
1714745100000|2024-05-03 14:05:00|2639|2635|2619|2616|2639|2635|2615|2613|3451
1714745400000|2024-05-03 14:10:00|2620|2617|2625|2624|2628|2625|2618|2616|8882
1714745700000|2024-05-03 14:15:00|2627|2625|2623|2620|2631|2630|2622|2620|2234
1714746000000|2024-05-03 14:20:00|2622|2617|2623|2619|2626|2624|2620|2617|5386
1714746300000|2024-05-03 14:25:00|2622|2620|2630|2626|2631|2627|2618|2616|1135
1714746600000|2024-05-03 14:30:00|2629|2625|2628|2624|2630|2628|2623|2620|1234
1714746900000|2024-05-03 14:35:00|2627|2625|2632|2629|2632|2630|2624|2621|2421
1714747200000|2024-05-03 14:40:00|2633|2630|2636|2633|2639|2636|2632|2628|1351
1714747500000|2024-05-03 14:45:00|2635|2632|2627|2625|2635|2634|2627|2625|2692
1714747800000|2024-05-03 14:50:00|2628|2624|2618|2616|2628|2626|2618|2616|1636
1714748100000|2024-05-03 14:55:00|2619|2617|2618|2616|2624|2621|2615|2612|3096
1714748400000|2024-05-03 15:00:00|2617|2618|2615|2612|2623|2620|2615|2612|864
1714748700000|2024-05-03 15:05:00|2620|2619|2620|2617|2627|2624|2618|2616|1115
1714749000000|2024-05-03 15:10:00|2621|2619|2613|2609|2621|2619|2613|2609|1238
1714749300000|2024-05-03 15:15:00|2612|2610|2603|2601|2613|2611|2601|2600|3539
1714749600000|2024-05-03 15:20:00|2604|2602|2608|2606|2609|2608|2604|2601|5114
1714749900000|2024-05-03 15:25:00|2609|2607|2606|2603|2612|2610|2606|2603|2152
1714978800000|2024-05-06 07:00:00|2603|2596|2603|2596|2626|2614|2603|2596|376
1714979100000|2024-05-06 07:05:00|2599|2590|2593|2587|2600|2590|2586|2580|746
1714979400000|2024-05-06 07:10:00|2592|2586|2588|2585|2592|2587|2586|2581|1207
1714979700000|2024-05-06 07:15:00|2589|2579|2611|2606|2613|2606|2577|2573|3133
1714980000000|2024-05-06 07:20:00|2610|2603|2592|2587|2612|2607|2589|2585|1113
1714980300000|2024-05-06 07:25:00|2591|2586|2587|2582|2591|2586|2587|2582|274
1714980600000|2024-05-06 07:30:00|2591|2587|2589|2584|2591|2587|2588|2584|316
1714980900000|2024-05-06 07:35:00|2588|2581|2588|2584|2590|2585|2581|2576|204
1714981200000|2024-05-06 07:40:00|2590|2585|2580|2576|2590|2586|2580|2576|0
1714981500000|2024-05-06 07:45:00|2584|2575|2593|2589|2593|2589|2584|2575|138
1714981800000|2024-05-06 07:50:00|2590|2585|2597|2592|2597|2592|2590|2585|292
1714982100000|2024-05-06 07:55:00|2596|2589|2592|2589|2596|2589|2592|2589|0
1714982400000|2024-05-06 08:00:00|2595|2591|2593|2589|2597|2591|2589|2585|927
1714982700000|2024-05-06 08:05:00||2588||2586||2588||2586|0
1714983000000|2024-05-06 08:10:00|2592|2584|2588|2585|2592|2586|2585|2580|888
1714983300000|2024-05-06 08:15:00|2586|2586|2589|2586|2589|2586|2586|2583|2335
1714983600000|2024-05-06 08:20:00|2588|2585|2589|2585|2591|2587|2582|2580|3168
1714983900000|2024-05-06 08:25:00|2590|2593|2598|2593|2598|2593|2590|2593|236
1714984200000|2024-05-06 08:30:00|2599|2594|2603|2599|2603|2602|2599|2594|303
1714984500000|2024-05-06 08:35:00|2601|2597|2596|2593|2603|2598|2596|2593|574
1714984800000|2024-05-06 08:40:00|2597|2590|2596|2591|2597|2591|2595|2590|202
1714985100000|2024-05-06 08:45:00|2595|2592|2598|2595|2598|2596|2594|2591|192
1714985400000|2024-05-06 08:50:00|2595|2593|2595|2593|2595|2593|2595|2593|0
1714985700000|2024-05-06 08:55:00|2594|2592|2593|2589|2596|2593|2591|2587|1067
1714986000000|2024-05-06 09:00:00|2592|2588|2591|2589|2592|2589|2590|2587|471
1714986300000|2024-05-06 09:05:00|2590|2588|2591|2588|2591|2588|2590|2588|0
1714986600000|2024-05-06 09:10:00|2592|2589|2589|2587|2592|2589|2589|2587|119
1714986900000|2024-05-06 09:15:00|2587|2585|2587|2584|2589|2587|2586|2584|756
1714987200000|2024-05-06 09:20:00|2586|2581|2584|2581|2586|2583|2584|2581|2580
1714987500000|2024-05-06 09:25:00|2585|2582|2585|2582|2586|2583|2585|2582|131
1714987800000|2024-05-06 09:30:00|2584|2585|2587|2585|2587|2585|2584|2584|229
1714988100000|2024-05-06 09:35:00|2589|2586|2590|2586|2590|2586|2589|2586|422
1714988400000|2024-05-06 09:40:00|2588|2585|2588|2585|2588|2585|2588|2585|119
1714988700000|2024-05-06 09:45:00|2587|2584|2590|2586|2590|2586|2586|2584|826
1714989000000|2024-05-06 09:50:00|2589|2584|2586|2584|2589|2586|2586|2584|821
1714989300000|2024-05-06 09:55:00|2587|2587|2590|2587|2590|2587|2587|2587|1090
1714989600000|2024-05-06 10:00:00|2591|2588|2598|2595|2599|2596|2590|2588|2663
1714989900000|2024-05-06 10:05:00|2599|2596|2599|2595|2599|2596|2598|2595|726
1714990200000|2024-05-06 10:10:00|2604|2601|2603|2600|2605|2601|2602|2600|264
1714990500000|2024-05-06 10:15:00|2606|2603|2609|2607|2622|2620|2605|2602|1205
1714990800000|2024-05-06 10:20:00|2608|2608|2614|2608|2614|2608|2608|2608|531
1714991100000|2024-05-06 10:25:00|2612|2610|2612|2610|2613|2610|2612|2610|97
1714991400000|2024-05-06 10:30:00|2613|2609|2619|2614|2619|2614|2606|2602|756
1714991700000|2024-05-06 10:35:00||2615||2616||2616||2615|0
1714992000000|2024-05-06 10:40:00|2617|2615|2618|2614|2618|2616|2617|2613|0
1714992300000|2024-05-06 10:45:00|2617|2615|2616|2614|2617|2616|2615|2612|11
1714992600000|2024-05-06 10:50:00|2615|2612|2615|2614|2618|2615|2615|2612|0
1714992900000|2024-05-06 10:55:00|2617|2612|2615|2613|2618|2616|2615|2612|368
1714993200000|2024-05-06 11:00:00|2617|2610|2613|2611|2617|2612|2608|2606|802
1714993500000|2024-05-06 11:05:00|2615|2616|2617|2614|2621|2619|2615|2613|182
1714993800000|2024-05-06 11:10:00|2618|2611|2612|2609|2618|2611|2612|2609|404
1714994100000|2024-05-06 11:15:00|2611|2608|2613|2609|2613|2611|2611|2608|634
1714994400000|2024-05-06 11:20:00|2609|2608|2608|2605|2611|2608|2601|2598|2621
1714994700000|2024-05-06 11:25:00|2610|2604|2609|2604|2610|2604|2608|2604|0
1714995000000|2024-05-06 11:30:00|2608|2603|2603|2602|2608|2604|2603|2600|496
1714995300000|2024-05-06 11:35:00|2606|2604|2622|2620|2625|2622|2606|2604|998
1714995600000|2024-05-06 11:40:00|2625|2623|2628|2625|2631|2629|2623|2620|1940
1714995900000|2024-05-06 11:45:00|2627|2624|2631|2628|2631|2628|2625|2623|424
1714996200000|2024-05-06 11:50:00|2632|2630|2629|2626|2635|2634|2627|2625|1183
1714996500000|2024-05-06 11:55:00|2625|2625|2630|2625|2630|2625|2625|2622|460
1714996800000|2024-05-06 12:00:00|2629|2626|2630|2626|2630|2626|2629|2626|0
1714997100000|2024-05-06 12:05:00|2632|2628|2647|2644|2647|2645|2632|2628|822
1714997400000|2024-05-06 12:10:00|2645|2642|2638|2635|2645|2642|2636|2635|2117
1714997700000|2024-05-06 12:15:00|2637|2633|2640|2636|2640|2636|2634|2632|250
1714998000000|2024-05-06 12:20:00|2639|2640|2636|2633|2643|2640|2636|2633|520
1714998300000|2024-05-06 12:25:00|2635|2631|2639|2636|2639|2636|2635|2631|272
1714998600000|2024-05-06 12:30:00|2640|2638|2640|2637|2642|2640|2640|2637|191
1714998900000|2024-05-06 12:35:00|2636|2633|2637|2635|2637|2635|2636|2633|115
1714999200000|2024-05-06 12:40:00|2638|2631|2634|2631|2638|2632|2633|2631|2577
1714999500000|2024-05-06 12:45:00|2632|2628|2638|2635|2638|2636|2632|2628|450
1714999800000|2024-05-06 12:50:00|2637|2634|2638|2635|2639|2637|2637|2634|0
1715000100000|2024-05-06 12:55:00|2639|2638|2644|2640|2644|2640|2639|2638|1185
1715000400000|2024-05-06 13:00:00|2645|2641|2680|2678|2680|2678|2645|2641|5201
1715000700000|2024-05-06 13:05:00|2684|2679|2673|2669|2684|2679|2669|2665|1645
1715001000000|2024-05-06 13:10:00|2674|2670|2670|2668|2675|2671|2670|2668|1637
1715001300000|2024-05-06 13:15:00|2672|2666|2667|2664|2672|2667|2665|2662|875
1715001600000|2024-05-06 13:20:00|2666|2662|2666|2663|2666|2663|2664|2662|260
1715001900000|2024-05-06 13:25:00|2663|2660|2666|2663|2666|2663|2663|2660|631
1715002200000|2024-05-06 13:30:00|2664|2662|2673|2669|2679|2676|2662|2660|2376
1715002500000|2024-05-06 13:35:00|2676|2670|2678|2675|2680|2675|2676|2670|883
1715002800000|2024-05-06 13:40:00|2675|2672|2672|2668|2675|2672|2663|2661|1638
1715003100000|2024-05-06 13:45:00|2673|2673|2673|2668|2679|2675|2669|2666|933
1715003400000|2024-05-06 13:50:00|2672|2669|2674|2672|2678|2675|2672|2669|576
1715003700000|2024-05-06 13:55:00|2675|2675|2680|2675|2680|2677|2675|2674|1194
1715004000000|2024-05-06 14:00:00|2679|2676|2679|2675|2679|2676|2673|2670|626
1715004300000|2024-05-06 14:05:00|2678|2676|2680|2677|2682|2680|2677|2675|1973
1715004600000|2024-05-06 14:10:00|2679|2676|2669|2667|2679|2676|2669|2667|217
1715004900000|2024-05-06 14:15:00|2670|2668|2666|2663|2673|2671|2666|2663|626
1715005200000|2024-05-06 14:20:00|2667|2665|2662|2660|2668|2667|2660|2658|4027
1715005500000|2024-05-06 14:25:00|2661|2659|2666|2663|2668|2665|2661|2659|3892
1715005800000|2024-05-06 14:30:00|2667|2662|2675|2672|2675|2672|2664|2662|415
1715006100000|2024-05-06 14:35:00|2676|2673|2670|2667|2677|2673|2667|2665|1192
1715006400000|2024-05-06 14:40:00|2671|2668|2670|2668|2671|2668|2670|2667|245
1715006700000|2024-05-06 14:45:00|2671|2672|2676|2673|2678|2676|2671|2669|1520
1715007000000|2024-05-06 14:50:00|2679|2674|2659|2656|2679|2677|2659|2656|347
1715007300000|2024-05-06 14:55:00|2658|2655|2662|2659|2662|2659|2656|2654|536
1715007600000|2024-05-06 15:00:00|2661|2660|2663|2659|2668|2666|2660|2657|1596
1715007900000|2024-05-06 15:05:00|2662|2660|2662|2659|2662|2660|2659|2657|490
1715008200000|2024-05-06 15:10:00|2660|2660|2662|2660|2663|2660|2660|2657|783
1715008500000|2024-05-06 15:15:00|2661|2659|2656|2654|2665|2663|2655|2653|3325
1715008800000|2024-05-06 15:20:00|2655|2653|2658|2655|2661|2659|2653|2651|1192
1715009100000|2024-05-06 15:25:00|2657|2656|2678|2667|2678|2669|2657|2655|4100
1715065200000|2024-05-07 07:00:00|2634|2623|2624|2612|2645|2633|2607|2591|4671
1715065500000|2024-05-07 07:05:00|2627|2621|2623|2613|2628|2621|2605|2600|6020
1715065800000|2024-05-07 07:10:00|2614|2604|2610|2603|2623|2617|2598|2594|2301
1715066100000|2024-05-07 07:15:00|2607|2599|2597|2590|2608|2603|2597|2590|4071
1715066400000|2024-05-07 07:20:00|2595|2587|2581|2574|2597|2591|2573|2564|6180
1715066700000|2024-05-07 07:25:00|2579|2572|2588|2581|2588|2581|2578|2572|1471
1715067000000|2024-05-07 07:30:00|2589|2583|2597|2592|2597|2592|2588|2583|1096
1715067300000|2024-05-07 07:35:00|2595|2593|2603|2597|2609|2601|2595|2591|1661
1715067600000|2024-05-07 07:40:00|2602|2600|2611|2603|2612|2606|2600|2597|880
1715067900000|2024-05-07 07:45:00|2614|2607|2614|2609|2624|2620|2614|2607|2224
1715068200000|2024-05-07 07:50:00|2612|2605|2615|2608|2617|2608|2600|2593|594
1715068500000|2024-05-07 07:55:00|2614|2609|2623|2620|2624|2620|2614|2609|518
1715068800000|2024-05-07 08:00:00|2624|2621|2645|2640|2645|2640|2624|2621|5490
1715069100000|2024-05-07 08:05:00|2642|2638|2645|2638|2647|2641|2637|2635|612
1715069400000|2024-05-07 08:10:00|2644|2639|2641|2636|2647|2642|2639|2635|1306
1715069700000|2024-05-07 08:15:00|2640|2634|2650|2646|2650|2646|2640|2634|558
1715070000000|2024-05-07 08:20:00|2652|2647|2659|2655|2659|2655|2650|2647|3644
1715070300000|2024-05-07 08:25:00|2655|2651|2646|2640|2655|2651|2643|2637|3342
1715070600000|2024-05-07 08:30:00|2648|2642|2651|2647|2656|2651|2648|2642|184
1715070900000|2024-05-07 08:35:00|2653|2649|2660|2654|2660|2654|2653|2649|882
1715071200000|2024-05-07 08:40:00|2657|2651|2659|2655|2662|2657|2657|2651|467
1715071500000|2024-05-07 08:45:00|2658|2656|2666|2660|2666|2660|2658|2655|706
1715071800000|2024-05-07 08:50:00|2665|2661|2664|2660|2665|2661|2664|2660|322
1715072100000|2024-05-07 08:55:00|2657|2654|2663|2658|2664|2659|2657|2654|305
1715072400000|2024-05-07 09:00:00|2661|2650|2655|2650|2661|2652|2654|2646|473
1715072700000|2024-05-07 09:05:00|2658|2653|2654|2650|2662|2655|2654|2650|329
1715073000000|2024-05-07 09:10:00|2652|2648|2647|2642|2652|2648|2645|2640|1281
1715073300000|2024-05-07 09:15:00|2645|2640|2646|2643|2649|2645|2645|2640|385
1715073600000|2024-05-07 09:20:00|2641|2639|2645|2640|2647|2644|2641|2636|1416
1715073900000|2024-05-07 09:25:00|2644|2636|2646|2639|2646|2642|2640|2636|2334
1715074200000|2024-05-07 09:30:00|2645|2640|2637|2632|2645|2640|2637|2631|314
1715074500000|2024-05-07 09:35:00|2634|2629|2638|2632|2639|2635|2634|2629|131
1715074800000|2024-05-07 09:40:00|2637|2631|2634|2630|2637|2635|2634|2630|607
1715075100000|2024-05-07 09:45:00|2637|2633|2629|2625|2637|2633|2625|2621|4451
1715075400000|2024-05-07 09:50:00|2628|2626|2642|2638|2642|2638|2628|2626|199
1715075700000|2024-05-07 09:55:00|2641|2637|2640|2635|2641|2638|2637|2634|189
1715076000000|2024-05-07 10:00:00|2639|2636|2638|2635|2640|2636|2638|2634|271
1715076300000|2024-05-07 10:05:00|2641|2634|2642|2637|2643|2640|2641|2634|321
1715076600000|2024-05-07 10:10:00|2641|2640|2640|2635|2642|2640|2640|2635|50
1715076900000|2024-05-07 10:15:00|2639|2633|2637|2633|2640|2637|2635|2632|827
1715077200000|2024-05-07 10:20:00|2635|2631|2641|2636|2641|2639|2635|2631|136
1715077500000|2024-05-07 10:25:00|2640|2634|2640|2635|2640|2635|2639|2634|0
1715078100000|2024-05-07 10:35:00|2636|2634|2639|2635|2639|2636|2635|2632|1279
1715078400000|2024-05-07 10:40:00|2640|2634|2633|2627|2641|2638|2633|2627|959
1715078700000|2024-05-07 10:45:00|2634|2628|2632|2627|2634|2630|2628|2625|526
1715079000000|2024-05-07 10:50:00|2631|2626|2633|2630|2633|2631|2631|2626|652
1715079300000|2024-05-07 10:55:00|2630|2629|2628|2624|2631|2629|2627|2624|577
1715079600000|2024-05-07 11:00:00|2629|2625|2632|2629|2634|2632|2629|2625|1155
1715079900000|2024-05-07 11:05:00|2631|2628|2636|2631|2636|2632|2631|2628|2142
1715080200000|2024-05-07 11:10:00|2635|2632|2638|2634|2638|2635|2635|2632|219
1715080500000|2024-05-07 11:15:00|2639|2638|2637|2633|2641|2638|2637|2633|243
1715081100000|2024-05-07 11:25:00||2636||2633||2636||2633|23
1715081400000|2024-05-07 11:30:00|2630|2627|2633|2629|2637|2632|2630|2626|923
1715081700000|2024-05-07 11:35:00|2632|2630|2633|2628|2633|2630|2632|2628|172
1715082000000|2024-05-07 11:40:00|2630|2627|2626|2623|2630|2627|2625|2623|621
1715082300000|2024-05-07 11:45:00|2628|2625|2627|2623|2628|2625|2627|2623|301
1715082600000|2024-05-07 11:50:00|2626|2622|2601|2596|2626|2622|2601|2596|3911
1715082900000|2024-05-07 11:55:00|2599|2598|2606|2602|2606|2602|2599|2598|720
1715083200000|2024-05-07 12:00:00|2605|2598|2588|2584|2612|2605|2588|2583|9408
1715083500000|2024-05-07 12:05:00|2595|2592|2609|2605|2610|2605|2589|2584|5200
1715083800000|2024-05-07 12:10:00|2611|2606|2619|2614|2621|2615|2611|2606|1487
1715084100000|2024-05-07 12:15:00|2621|2615|2620|2616|2621|2619|2616|2614|550
1715084400000|2024-05-07 12:20:00|2621|2617|2620|2615|2624|2621|2617|2614|1041
1715084700000|2024-05-07 12:25:00|2621|2616|2623|2618|2623|2618|2621|2616|115
1715085000000|2024-05-07 12:30:00|2622|2615|2626|2622|2627|2623|2621|2615|486
1715085300000|2024-05-07 12:35:00|2630|2623|2630|2627|2639|2634|2630|2623|1685
1715085600000|2024-05-07 12:40:00|2629|2621|2625|2623|2629|2623|2623|2618|357
1715085900000|2024-05-07 12:45:00|2624|2620|2619|2615|2624|2620|2617|2614|1266
1715086200000|2024-05-07 12:50:00|2624|2616|2625|2620|2629|2623|2624|2616|127
1715086500000|2024-05-07 12:55:00|2618|2614|2628|2622|2629|2622|2617|2614|860
1715086800000|2024-05-07 13:00:00|2627|2616|2619|2616|2627|2620|2619|2614|1123
1715087100000|2024-05-07 13:05:00|2620|2617|2622|2618|2622|2618|2619|2616|215
1715087400000|2024-05-07 13:10:00|2623|2619|2619|2614|2623|2619|2616|2613|517
1715087700000|2024-05-07 13:15:00|2616|2612|2614|2611|2616|2612|2611|2608|1147
1715088000000|2024-05-07 13:20:00|2613|2609|2617|2613|2617|2614|2611|2609|722
1715088300000|2024-05-07 13:25:00|2616|2610|2607|2605|2616|2610|2607|2604|1334
1715088600000|2024-05-07 13:30:00|2606|2602|2619|2616|2622|2618|2605|2601|830
1715088900000|2024-05-07 13:35:00|2621|2617|2609|2605|2621|2617|2609|2604|689
1715089200000|2024-05-07 13:40:00|2606|2604|2593|2590|2606|2604|2592|2588|2323
1715089500000|2024-05-07 13:45:00|2594|2589|2596|2592|2598|2595|2589|2584|2608
1715089800000|2024-05-07 13:50:00|2597|2593|2596|2593|2597|2593|2595|2592|265
1715090100000|2024-05-07 13:55:00|2597|2594|2592|2587|2597|2594|2586|2584|1982
1715090400000|2024-05-07 14:00:00|2596|2588|2606|2600|2606|2600|2595|2588|1141
1715090700000|2024-05-07 14:05:00|2617|2601|2617|2614|2618|2614|2617|2601|578
1715091000000|2024-05-07 14:10:00|2616|2615|2616|2611|2621|2616|2614|2611|1053
1715091300000|2024-05-07 14:15:00|2615|2612|2608|2605|2616|2612|2607|2604|506
1715091600000|2024-05-07 14:20:00|2609|2606|2603|2601|2609|2606|2603|2601|335
1715091900000|2024-05-07 14:25:00|2602|2599|2592|2589|2608|2605|2592|2589|2730
1715092200000|2024-05-07 14:30:00|2590|2586|2598|2595|2602|2598|2590|2586|762
1715092500000|2024-05-07 14:35:00|2597|2593|2596|2592|2598|2594|2596|2592|50
1715092800000|2024-05-07 14:40:00|2597|2594|2592|2589|2597|2594|2592|2589|1179
1715093100000|2024-05-07 14:45:00|2591|2587|2600|2596|2600|2596|2590|2587|460
1715093400000|2024-05-07 14:50:00|2603|2597|2594|2590|2603|2599|2594|2590|594
1715093700000|2024-05-07 14:55:00|2597|2592|2594|2591|2597|2594|2593|2590|408
1715094000000|2024-05-07 15:00:00|2593|2590|2579|2576|2594|2591|2575|2572|5869
1715094300000|2024-05-07 15:05:00|2578|2577|2572|2569|2579|2577|2570|2568|5198
1715094600000|2024-05-07 15:10:00|2571|2568|2579|2576|2584|2582|2569|2567|3408
1715094900000|2024-05-07 15:15:00|2578|2577|2581|2578|2581|2580|2578|2576|3218
1715095200000|2024-05-07 15:20:00|2580|2579|2578|2576|2583|2581|2576|2574|5831
1715095500000|2024-05-07 15:25:00|2577|2575|2585|2580|2585|2580|2568|2566|6335
1715151600000|2024-05-08 07:00:00|2552|2539|2541|2532|2569|2555|2529|2523|2691
1715151900000|2024-05-08 07:05:00|2540|2531|2537|2530|2545|2537|2534|2523|894
1715152200000|2024-05-08 07:10:00|2538|2531|2536|2531|2547|2541|2533|2529|2842
1715152500000|2024-05-08 07:15:00|2532|2527|2520|2515|2532|2527|2516|2512|5436
1715152800000|2024-05-08 07:20:00|2519|2516|2554|2549|2554|2551|2519|2515|2287
1715153100000|2024-05-08 07:25:00|2548|2550|2561|2554|2562|2554|2540|2536|1502
1715153400000|2024-05-08 07:30:00|2553|2547|2565|2560|2566|2561|2553|2547|2109
1715153700000|2024-05-08 07:35:00|2562|2558|2565|2560|2565|2560|2558|2554|589
1715154000000|2024-05-08 07:40:00|2558|2554|2558|2554|2558|2554|2552|2549|1159
1715154300000|2024-05-08 07:45:00|2557|2552|2557|2554|2560|2556|2555|2551|444
1715154600000|2024-05-08 07:50:00|2556|2551|2557|2552|2557|2553|2555|2551|542
1715154900000|2024-05-08 07:55:00|2555|2553|2556|2553|2558|2554|2554|2552|1107
1715155200000|2024-05-08 08:00:00|2557|2552|2562|2559|2562|2560|2557|2552|536
1715155500000|2024-05-08 08:05:00|2563|2560|2560|2557|2564|2560|2555|2553|1248
1715155800000|2024-05-08 08:10:00|2559|2556|2567|2563|2569|2567|2558|2555|2109
1715156100000|2024-05-08 08:15:00|2563|2558|2558|2556|2563|2559|2558|2556|138
1715156400000|2024-05-08 08:20:00|2559|2557|2558|2556|2560|2558|2557|2555|277
1715156700000|2024-05-08 08:25:00|2557|2554|2548|2546|2557|2554|2538|2535|2741
1715157000000|2024-05-08 08:30:00|2549|2547|2566|2563|2570|2567|2548|2546|1094
1715157300000|2024-05-08 08:35:00|2565|2562|2558|2555|2566|2564|2556|2554|1307
1715157600000|2024-05-08 08:40:00|2557|2554|2556|2553|2557|2555|2554|2550|1258
1715157900000|2024-05-08 08:45:00|2558|2554|2556|2553|2560|2556|2556|2552|431
1715158200000|2024-05-08 08:50:00|2554|2552|2555|2553|2556|2554|2547|2544|3822
1715158500000|2024-05-08 08:55:00|2554|2550|2557|2552|2558|2555|2545|2542|3198
1715158800000|2024-05-08 09:00:00|2556|2550|2549|2545|2557|2554|2543|2540|1805
1715159100000|2024-05-08 09:05:00|2547|2546|2549|2547|2549|2547|2546|2544|992
1715159400000|2024-05-08 09:10:00|2550|2548|2549|2546|2552|2549|2544|2541|1108
1715159700000|2024-05-08 09:15:00|2552|2548|2551|2546|2554|2550|2547|2545|5055
1715160000000|2024-05-08 09:20:00|2548|2547|2548|2545|2548|2547|2548|2545|798
1715160300000|2024-05-08 09:25:00|2549|2546|2551|2549|2551|2550|2546|2543|487
1715160600000|2024-05-08 09:30:00|2550|2550|2551|2548|2551|2550|2549|2548|249
1715160900000|2024-05-08 09:35:00|2554|2549|2564|2560|2564|2560|2554|2549|121
1715161200000|2024-05-08 09:40:00|2563|2561|2570|2566|2573|2569|2563|2561|998
1715161500000|2024-05-08 09:45:00||2567||2566||2567||2566|0
1715161800000|2024-05-08 09:50:00|2569|2565|2562|2560|2569|2567|2562|2560|1282
1715162100000|2024-05-08 09:55:00|2563|2558|2563|2559|2563|2559|2552|2550|553
1715162400000|2024-05-08 10:00:00|2560|2558|2557|2553|2560|2558|2557|2553|257
1715162700000|2024-05-08 10:05:00|2561|2558|2561|2558|2561|2558|2561|2557|77
1715163000000|2024-05-08 10:10:00|2560|2557|2560|2557|2561|2559|2560|2556|189
1715163300000|2024-05-08 10:15:00|2561|2558|2567|2563|2567|2563|2558|2556|187
1715163600000|2024-05-08 10:20:00|2566|2561|2565|2561|2566|2561|2563|2560|500
1715163900000|2024-05-08 10:25:00|2563|2560|2558|2555|2563|2560|2555|2553|872
1715164200000|2024-05-08 10:30:00|2559|2556|2555|2553|2559|2557|2555|2553|410
1715164500000|2024-05-08 10:35:00|2554|2551|2559|2556|2559|2556|2552|2550|738
1715164800000|2024-05-08 10:40:00|2558|2554|2551|2549|2558|2554|2550|2546|505
1715165100000|2024-05-08 10:45:00|2552|2548|2552|2548|2552|2549|2552|2548|0
1715165400000|2024-05-08 10:50:00|2550|2547|2551|2548|2551|2548|2549|2547|819
1715165700000|2024-05-08 10:55:00|2549|2536|2530|2525|2549|2544|2530|2525|4886
1715166000000|2024-05-08 11:00:00|2535|2527|2526|2523|2535|2527|2525|2523|769
1715166300000|2024-05-08 11:05:00|2525|2522|2527|2525|2527|2525|2520|2519|701
1715166600000|2024-05-08 11:10:00|2523|2526|2528|2526|2529|2527|2523|2522|299
1715166900000|2024-05-08 11:15:00|2526|2522|2521|2518|2526|2523|2520|2518|113
1715167200000|2024-05-08 11:20:00|2523|2520|2518|2516|2525|2522|2518|2516|533
1715167500000|2024-05-08 11:25:00|2520|2517|2520|2517|2521|2519|2519|2517|354
1715167800000|2024-05-08 11:30:00|2519|2516|2515|2514|2520|2516|2515|2514|324
1715168100000|2024-05-08 11:35:00|2517|2516|2517|2513|2517|2516|2515|2513|2016
1715168400000|2024-05-08 11:40:00|2519|2514|2518|2515|2519|2516|2518|2514|881
1715168700000|2024-05-08 11:45:00|2517|2516|2518|2516|2519|2516|2517|2515|152
1715169000000|2024-05-08 11:50:00|2517|2515|2518|2515|2518|2515|2517|2515|392
1715169300000|2024-05-08 11:55:00|2517|2516|2518|2515|2519|2516|2516|2514|184
1715169600000|2024-05-08 12:00:00|2519|2514|2520|2517|2521|2519|2516|2514|379
1715169900000|2024-05-08 12:05:00|2522|2519|2520|2518|2522|2520|2519|2518|1141
1715170200000|2024-05-08 12:10:00|2522|2519|2519|2517|2522|2519|2519|2517|449
1715170500000|2024-05-08 12:15:00|2518|2516|2520|2516|2522|2520|2516|2514|542
1715170800000|2024-05-08 12:20:00|2519|2515|2520|2517|2520|2518|2519|2515|74
1715171100000|2024-05-08 12:25:00|2522|2518|2523|2519|2523|2520|2521|2518|660
1715171400000|2024-05-08 12:30:00|2521|2518|2525|2520|2525|2520|2515|2513|744
1715171700000|2024-05-08 12:35:00|2523|2519|2521|2518|2524|2519|2521|2518|0
1715172000000|2024-05-08 12:40:00|2522|2519|2522|2518|2523|2520|2522|2518|440
1715172300000|2024-05-08 12:45:00|2521|2516|2547|2542|2548|2542|2517|2515|922
1715172600000|2024-05-08 12:50:00|2546|2539|2524|2518|2550|2546|2524|2518|763
1715172900000|2024-05-08 12:55:00|2523|2519|2526|2521|2527|2524|2520|2519|1549
1715173200000|2024-05-08 13:00:00|2527|2523|2531|2528|2533|2531|2527|2522|126
1715173500000|2024-05-08 13:05:00|2532|2529|2536|2532|2537|2534|2531|2528|478
1715173800000|2024-05-08 13:10:00|2538|2533|2543|2538|2549|2545|2532|2529|1099
1715174100000|2024-05-08 13:15:00|2540|2536|2545|2543|2546|2543|2540|2535|194
1715174400000|2024-05-08 13:20:00|2544|2542|2541|2537|2546|2543|2541|2537|365
1715174700000|2024-05-08 13:25:00|2542|2538|2550|2548|2550|2548|2542|2538|408
1715175000000|2024-05-08 13:30:00|2549|2546|2550|2547|2554|2550|2549|2546|873
1715175300000|2024-05-08 13:35:00|2545|2543|2550|2546|2550|2548|2545|2540|1306
1715175600000|2024-05-08 13:40:00|2547|2543|2550|2547|2550|2549|2547|2543|1406
1715175900000|2024-05-08 13:45:00|2553|2546|2561|2558|2562|2559|2553|2546|3235
1715176200000|2024-05-08 13:50:00|2560|2559|2556|2553|2561|2559|2556|2551|520
1715176500000|2024-05-08 13:55:00|2557|2554|2567|2564|2569|2566|2557|2554|1120
1715176800000|2024-05-08 14:00:00|2565|2563|2574|2572|2574|2573|2565|2563|185
1715177100000|2024-05-08 14:05:00|2575|2573|2582|2577|2584|2581|2575|2573|1241
1715177400000|2024-05-08 14:10:00|2580|2578|2569|2567|2580|2578|2569|2567|3881
1715177700000|2024-05-08 14:15:00|2570|2568|2563|2559|2575|2572|2562|2559|942
1715178000000|2024-05-08 14:20:00|2567|2560|2571|2568|2572|2568|2565|2560|1852
1715178300000|2024-05-08 14:25:00|2570|2567|2555|2552|2570|2568|2555|2551|713
1715178600000|2024-05-08 14:30:00|2554|2554|2568|2565|2570|2568|2554|2554|927
1715178900000|2024-05-08 14:35:00|2567|2564|2568|2566|2568|2566|2566|2564|384
1715179200000|2024-05-08 14:40:00|2567|2565|2568|2565|2568|2566|2566|2565|404
1715179500000|2024-05-08 14:45:00|2567|2566|2572|2569|2574|2572|2566|2565|1150
1715179800000|2024-05-08 14:50:00|2569|2566|2561|2558|2569|2566|2556|2554|2177
1715180100000|2024-05-08 14:55:00|2560|2555|2562|2561|2565|2563|2558|2555|295
1715180400000|2024-05-08 15:00:00|2559|2560|2554|2551|2561|2560|2552|2550|2022
1715180700000|2024-05-08 15:05:00|2555|2552|2560|2557|2561|2559|2553|2550|1367
1715181000000|2024-05-08 15:10:00|2559|2558|2555|2551|2560|2559|2553|2550|943
1715181300000|2024-05-08 15:15:00|2553|2552|2563|2560|2564|2562|2553|2552|647
1715181600000|2024-05-08 15:20:00|2564|2562|2563|2561|2565|2563|2563|2561|892
1715181900000|2024-05-08 15:25:00|2562|2560|2562|2559|2563|2561|2555|2554|1991
1715238000000|2024-05-09 07:00:00|2522|2517|2511|2503|2528|2520|2511|2503|2292
1715238300000|2024-05-09 07:05:00|2524|2504|2485|2478|2524|2520|2481|2475|3521
1715238600000|2024-05-09 07:10:00|2486|2481|2461|2456|2497|2493|2459|2454|8612
1715238900000|2024-05-09 07:15:00|2460|2455|2452|2446|2460|2455|2444|2439|16292
1715239200000|2024-05-09 07:20:00|2460|2456|2482|2478|2487|2481|2460|2456|3156
1715239500000|2024-05-09 07:25:00|2481|2474|2485|2479|2487|2479|2475|2471|2313
1715239800000|2024-05-09 07:30:00|2484|2478|2473|2468|2490|2485|2471|2467|1746
1715240100000|2024-05-09 07:35:00|2472|2467|2472|2468|2481|2480|2470|2466|1959
1715240400000|2024-05-09 07:40:00|2474|2470|2466|2463|2474|2470|2466|2463|2215
1715240700000|2024-05-09 07:45:00|2465|2462|2467|2465|2469|2466|2462|2460|1301
1715241000000|2024-05-09 07:50:00|2465|2464|2462|2460|2465|2464|2459|2455|1994
1715241300000|2024-05-09 07:55:00|2463|2458|2462|2459|2464|2462|2459|2455|2086
1715241600000|2024-05-09 08:00:00|2461|2457|2465|2462|2465|2462|2459|2455|528
1715241900000|2024-05-09 08:05:00|2468|2464|2479|2475|2480|2475|2468|2464|64
1715242200000|2024-05-09 08:10:00|2482|2476|2476|2471|2482|2479|2474|2470|1016
1715242500000|2024-05-09 08:15:00|2475|2468|2471|2469|2475|2470|2470|2467|634
1715242800000|2024-05-09 08:20:00|2469|2467|2471|2468|2471|2469|2467|2464|2538
1715243100000|2024-05-09 08:25:00|2470|2469|2469|2466|2470|2469|2466|2462|590
1715243400000|2024-05-09 08:30:00|2468|2465|2468|2464|2469|2466|2467|2464|869
1715243700000|2024-05-09 08:35:00|2467|2465|2472|2469|2473|2470|2467|2465|485
1715244000000|2024-05-09 08:40:00|2470|2466|2469|2466|2470|2466|2465|2462|1859
1715244300000|2024-05-09 08:45:00|2468|2464|2468|2464|2469|2466|2467|2464|298
1715244600000|2024-05-09 08:50:00|2467|2462|2468|2464|2468|2465|2466|2462|509
1715244900000|2024-05-09 08:55:00|2467|2461|2463|2459|2467|2463|2460|2458|735
1715245200000|2024-05-09 09:00:00|2454|2458|2454|2450|2454|2460|2451|2446|1982
1715245500000|2024-05-09 09:05:00|2455|2451|2453|2450|2456|2453|2452|2450|3825
1715245800000|2024-05-09 09:10:00|2454|2451|2455|2452|2455|2452|2451|2449|1401
1715246100000|2024-05-09 09:15:00|2451|2449|2452|2447|2453|2450|2451|2447|286
1715246400000|2024-05-09 09:20:00|2451|2446|2448|2446|2451|2446|2441|2440|2885
1715246700000|2024-05-09 09:25:00|2449|2444|2446|2442|2451|2445|2446|2442|426
1715247000000|2024-05-09 09:30:00|2445|2439|2435|2432|2445|2439|2431|2427|5698
1715247300000|2024-05-09 09:35:00|2437|2433|2455|2451|2455|2451|2433|2430|2139
1715247600000|2024-05-09 09:40:00|2454|2454|2451|2448|2456|2454|2448|2446|781
1715247900000|2024-05-09 09:45:00|2454|2449|2452|2448|2454|2452|2450|2447|745
1715248200000|2024-05-09 09:50:00|2453|2449|2457|2454|2460|2456|2453|2449|822
1715248500000|2024-05-09 09:55:00|2456|2453|2454|2451|2456|2453|2453|2449|23
1715248800000|2024-05-09 10:00:00|2453|2452|2452|2449|2456|2453|2452|2449|664
1715249100000|2024-05-09 10:05:00|2454|2450|2459|2456|2459|2456|2454|2450|619
1715249400000|2024-05-09 10:10:00|2461|2458|2460|2457|2461|2458|2459|2457|329
1715249700000|2024-05-09 10:15:00|2459|2460|2458|2455|2464|2461|2457|2455|302
1715250000000|2024-05-09 10:20:00|2460|2456|2459|2456|2460|2458|2459|2456|497
1715250300000|2024-05-09 10:25:00|2461|2457|2457|2453|2466|2462|2455|2453|1995
1715250600000|2024-05-09 10:30:00|2458|2454|2459|2456|2461|2458|2458|2454|294
1715250900000|2024-05-09 10:35:00|2458|2455|2463|2460|2463|2460|2456|2453|1613
1715251200000|2024-05-09 10:40:00|2462|2459|2463|2460|2463|2460|2461|2459|598
1715251500000|2024-05-09 10:45:00|2462|2459|2467|2464|2467|2465|2460|2458|684
1715251800000|2024-05-09 10:50:00|2468|2465|2475|2473|2478|2476|2462|2459|1627
1715252100000|2024-05-09 10:55:00|2474|2476|2466|2463|2479|2476|2465|2461|1186
1715252400000|2024-05-09 11:00:00|2467|2464|2473|2469|2477|2474|2467|2464|2036
1715252700000|2024-05-09 11:05:00|2472|2470|2470|2467|2478|2476|2469|2465|145
1715253000000|2024-05-09 11:10:00|2469|2468|2474|2470|2474|2470|2469|2467|172
1715253300000|2024-05-09 11:15:00|2475|2471|2468|2466|2475|2473|2468|2466|1162
1715253600000|2024-05-09 11:20:00|2470|2467|2481|2478|2483|2479|2470|2467|798
1715253900000|2024-05-09 11:25:00|2483|2479|2480|2478|2483|2480|2480|2477|254
1715254200000|2024-05-09 11:30:00|2479|2479|2473|2470|2483|2480|2473|2470|1234
1715254500000|2024-05-09 11:35:00|2472|2469|2472|2469|2473|2469|2471|2469|1
1715254800000|2024-05-09 11:40:00|2471|2470|2472|2470|2472|2470|2471|2469|170
1715255100000|2024-05-09 11:45:00|2470|2469|2473|2469|2473|2470|2469|2466|348
1715255400000|2024-05-09 11:50:00|2472|2468|2473|2470|2475|2472|2471|2468|218
1715255700000|2024-05-09 11:55:00|2472|2467|2465|2462|2472|2467|2464|2461|600
1715256000000|2024-05-09 12:00:00|2466||2464||2466||2464||0
1715256300000|2024-05-09 12:05:00|2469|2466|2476|2472|2477|2474|2469|2466|2000
1715256600000|2024-05-09 12:10:00|2475|2471|2475|2472|2476|2472|2473|2470|376
1715256900000|2024-05-09 12:15:00|2474|2471|2473|2471|2474|2471|2473|2470|399
1715257200000|2024-05-09 12:20:00|2474|2472|2484|2480|2484|2480|2474|2472|676
1715257500000|2024-05-09 12:25:00|2483|2477|2479|2472|2483|2477|2479|2472|244
1715257800000|2024-05-09 12:30:00|2478|2473|2485|2481|2488|2484|2476|2472|1009
1715258100000|2024-05-09 12:35:00|2484|2480|2487|2485|2488|2485|2482|2480|3581
1715258400000|2024-05-09 12:40:00|2484|2484|2476|2472|2484|2484|2476|2472|154
1715258700000|2024-05-09 12:45:00|2477|2474|2477|2474|2477|2476|2475|2473|554
1715259000000|2024-05-09 12:50:00|2478|2475|2481|2477|2481|2479|2478|2475|553
1715259300000|2024-05-09 12:55:00|2480|2474|2478|2475|2480|2475|2475|2473|1319
1715259600000|2024-05-09 13:00:00|2480|2477|2478|2475|2480|2477|2477|2474|360
1715259900000|2024-05-09 13:05:00|2477|2473|2477|2474|2480|2477|2476|2473|1402
1715260200000|2024-05-09 13:10:00|2476|2472|2470|2468|2477|2472|2469|2468|662
1715260500000|2024-05-09 13:15:00|2472|2467|2464|2461|2474|2472|2464|2461|1483
1715260800000|2024-05-09 13:20:00|2463|2460|2465|2463|2465|2463|2460|2458|1196
1715261100000|2024-05-09 13:25:00|2458|2460|2451|2448|2458|2460|2451|2446|1788
1715261400000|2024-05-09 13:30:00|2452|2449|2459|2455|2461|2458|2452|2449|886
1715261700000|2024-05-09 13:35:00|2458|2456|2458|2455|2458|2457|2455|2453|553
1715262000000|2024-05-09 13:40:00|2457|2452|2454|2451|2457|2454|2453|2450|369
1715262300000|2024-05-09 13:45:00|2456|2452|2455|2452|2456|2454|2453|2451|748
1715262600000|2024-05-09 13:50:00|2457|2454|2458|2455|2463|2460|2457|2454|1539
1715262900000|2024-05-09 13:55:00|2457|2454|2454|2451|2458|2455|2453|2450|1629
1715263200000|2024-05-09 14:00:00|2455|2452|2460|2457|2462|2459|2455|2452|630
1715263500000|2024-05-09 14:05:00|2462|2458|2462|2460|2462|2461|2461|2458|218
1715263800000|2024-05-09 14:10:00|2463|2461|2456|2453|2463|2461|2456|2453|609
1715264100000|2024-05-09 14:15:00|2455|2452|2452|2449|2457|2454|2452|2449|1571
1715264400000|2024-05-09 14:20:00|2451|2448|2454|2452|2455|2453|2451|2448|385
1715264700000|2024-05-09 14:25:00|2455|2453|2453|2450|2455|2453|2450|2448|649
1715265000000|2024-05-09 14:30:00|2455|2452|2458|2454|2458|2454|2454|2452|308
1715265300000|2024-05-09 14:35:00|2457|2453|2468|2466|2468|2466|2455|2453|999
1715265600000|2024-05-09 14:40:00|2470|2468|2467|2464|2472|2469|2465|2463|463
1715265900000|2024-05-09 14:45:00|2466|2463|2469|2466|2469|2466|2465|2463|2101
1715266200000|2024-05-09 14:50:00|2466|2463|2474|2471|2474|2472|2465|2463|1056
1715266500000|2024-05-09 14:55:00|2473|2470|2464|2461|2474|2472|2462|2459|2692
1715266800000|2024-05-09 15:00:00|2465|2463|2464|2462|2467|2465|2464|2461|787
1715267100000|2024-05-09 15:05:00|2463|2461|2471|2468|2472|2469|2463|2461|1916
1715267400000|2024-05-09 15:10:00|2469|2467|2461|2459|2469|2467|2460|2458|1585
1715267700000|2024-05-09 15:15:00|2460|2460|2461|2459|2461|2460|2457|2455|1310
1715268000000|2024-05-09 15:20:00|2460|2460|2459|2458|2462|2461|2459|2458|2963
1715268300000|2024-05-09 15:25:00|2458|2457|2457|2454|2458|2457|2455|2454|4406
1715324400000|2024-05-10 07:00:00|2487|2478|2474|2465|2487|2478|2462|2450|7729
1715324700000|2024-05-10 07:05:00|2476|2470|2474|2469|2479|2475|2463|2459|2063
1715325000000|2024-05-10 07:10:00|2473|2467|2478|2471|2478|2473|2466|2461|3609
1715325300000|2024-05-10 07:15:00|2476|2466|2474|2468|2478|2475|2469|2466|1338
1715325600000|2024-05-10 07:20:00|2473|2467|2468|2463|2474|2470|2468|2463|1400
1715325900000|2024-05-10 07:25:00|2469|2464|2472|2468|2480|2476|2461|2456|5585
1715326200000|2024-05-10 07:30:00|2474|2470|2462|2458|2474|2470|2460|2458|2768
1715326500000|2024-05-10 07:35:00|2465|2462|2465|2460|2468|2463|2465|2460|1097
1715326800000|2024-05-10 07:40:00|2461|2458|2473|2467|2475|2467|2460|2457|1058
1715327100000|2024-05-10 07:45:00|2472|2468|2467|2463|2475|2472|2465|2462|1692
1715327400000|2024-05-10 07:50:00|2465|2464|2472|2468|2472|2469|2463|2460|1450
1715327700000|2024-05-10 07:55:00|2471|2467|2475|2471|2475|2474|2471|2467|2277
1715328000000|2024-05-10 08:00:00|2478|2474|2497|2493|2497|2494|2478|2474|1009
1715328300000|2024-05-10 08:05:00|2501|2495|2501|2497|2514|2510|2501|2495|2111
1715328600000|2024-05-10 08:10:00|2507|2503|2506|2503|2509|2506|2504|2502|1198
1715328900000|2024-05-10 08:15:00|2505|2501|2501|2498|2505|2501|2500|2497|1451
1715329200000|2024-05-10 08:20:00|2495|2493|2499|2496|2503|2500|2495|2493|1271
1715329500000|2024-05-10 08:25:00|2498|2497|2496|2492|2500|2497|2492|2490|2063
1715329800000|2024-05-10 08:30:00|2501|2498|2503|2500|2503|2500|2500|2498|1472
1715330100000|2024-05-10 08:35:00|2502|2499|2500|2498|2504|2500|2496|2495|1025
1715330400000|2024-05-10 08:40:00|2503|2499|2503|2501|2505|2501|2502|2499|748
1715330700000|2024-05-10 08:45:00|2502|2502|2509|2504|2509|2504|2499|2498|542
1715331000000|2024-05-10 08:50:00|2508|2503|2509|2505|2509|2506|2501|2499|1340
1715331300000|2024-05-10 08:55:00|2506|2504|2505|2502|2510|2509|2503|2502|1083
1715331600000|2024-05-10 09:00:00|2506|2503|2509|2506|2511|2507|2506|2503|544
1715331900000|2024-05-10 09:05:00|2510|2505|2515|2511|2515|2512|2510|2505|802
1715332200000|2024-05-10 09:10:00|2514|2512|2521|2518|2525|2522|2514|2512|1967
1715332500000|2024-05-10 09:15:00|2522|2519|2524|2522|2524|2522|2519|2517|1248
1715332800000|2024-05-10 09:20:00|2527|2523|2532|2528|2533|2530|2524|2522|1179
1715333100000|2024-05-10 09:25:00|2535|2530|2527|2526|2535|2531|2527|2526|781
1715333400000|2024-05-10 09:30:00|2530|2525|2519|2516|2530|2526|2518|2516|2609
1715333700000|2024-05-10 09:35:00|2520|2517|2517|2515|2520|2517|2517|2515|560
1715334000000|2024-05-10 09:40:00|2518|2514|2516|2513|2518|2515|2514|2513|872
1715334300000|2024-05-10 09:45:00|2518|2514|2518|2516|2518|2517|2517|2514|198
1715334600000|2024-05-10 09:50:00|2519|2517|2527|2525|2527|2525|2519|2517|1841
1715334900000|2024-05-10 09:55:00|2526|2522|2521|2517|2526|2523|2517|2515|1268
1715335200000|2024-05-10 10:00:00|2519|2516|2520|2517|2521|2519|2519|2516|599
1715335500000|2024-05-10 10:05:00|2518|2516|2519|2516|2519|2517|2517|2515|949
1715335800000|2024-05-10 10:10:00|2518|2512|2506|2502|2519|2512|2503|2500|1633
1715336100000|2024-05-10 10:15:00|2507|2503|2512|2509|2512|2509|2507|2503|1379
1715336400000|2024-05-10 10:20:00|2511|2508|2514|2511|2514|2511|2509|2508|659
1715336700000|2024-05-10 10:25:00|2513||2513||2514||2513||0
1715337000000|2024-05-10 10:30:00|2515|2509|2508|2505|2515|2509|2508|2505|11
1715337300000|2024-05-10 10:35:00|2510|2506|2510|2506|2510|2506|2510|2506|259
1715337600000|2024-05-10 10:40:00|2509|2509|2512|2509|2512|2509|2509|2506|103
1715337900000|2024-05-10 10:45:00|2511||2511||2511||2511||153
1715338200000|2024-05-10 10:50:00|2509|2508|2511|2508|2511|2508|2509|2508|197
1715338500000|2024-05-10 10:55:00|2512|2507|2513|2508|2514|2508|2511|2507|136
1715338800000|2024-05-10 11:00:00|2512|2505|2513|2509|2513|2509|2512|2505|150
1715339100000|2024-05-10 11:05:00|2515|2511|2520|2516|2520|2516|2512|2508|719
1715339400000|2024-05-10 11:10:00|2521|2517|2525|2520|2532|2526|2521|2517|985
1715339700000|2024-05-10 11:15:00|2526|2520|2522|2518|2526|2520|2522|2518|565
1715340000000|2024-05-10 11:20:00|2515|2513|2517|2513|2517|2513|2513|2512|408
1715340300000|2024-05-10 11:25:00|2518|2514|2520|2517|2521|2519|2518|2514|1041
1715340600000|2024-05-10 11:30:00|2522|2518|2522|2519|2522|2519|2520|2518|239
1715340900000|2024-05-10 11:35:00|2521|2518|2517|2515|2521|2518|2517|2515|490
1715341200000|2024-05-10 11:40:00|2516|2514|2514|2512|2517|2515|2514|2512|814
1715341500000|2024-05-10 11:45:00|2512|2511|2513|2510|2513|2511|2512|2510|2852
1715341800000|2024-05-10 11:50:00|2514|2512|2513|2510|2514|2512|2513|2510|240
1715342100000|2024-05-10 11:55:00|2510|2508|2510|2508|2511|2508|2509|2507|726
1715342400000|2024-05-10 12:00:00|2509|2507|2507|2505|2510|2507|2507|2505|479
1715342700000|2024-05-10 12:05:00|2506|2504|2511|2508|2511|2508|2505|2504|471
1715343000000|2024-05-10 12:10:00|2512|2509|2516|2513|2516|2513|2512|2509|1012
1715343300000|2024-05-10 12:15:00|2517|2514|2527|2523|2529|2525|2517|2514|2036
1715343600000|2024-05-10 12:20:00|2523|2521|2518|2515|2523|2521|2517|2515|2223
1715343900000|2024-05-10 12:25:00|2519|2516|2512|2508|2521|2518|2510|2508|1385
1715344200000|2024-05-10 12:30:00|2511|2509|2512|2509|2514|2511|2511|2508|0
1715344500000|2024-05-10 12:35:00|2511|2508|2504|2503|2511|2508|2504|2503|2841
1715344800000|2024-05-10 12:40:00|2506|2504|2514|2510|2517|2514|2506|2504|1311
1715345100000|2024-05-10 12:45:00|2517|2513|2520|2519|2521|2519|2517|2513|346
1715345400000|2024-05-10 12:50:00|2517|2516|2518|2516|2521|2517|2517|2515|792
1715345700000|2024-05-10 12:55:00|2517|2515|2520|2518|2520|2518|2517|2515|420
1715346000000|2024-05-10 13:00:00|2522|2519|2524|2520|2524|2521|2519|2517|849
1715346300000|2024-05-10 13:05:00|2523|2519|2516|2515|2523|2519|2516|2514|323
1715346600000|2024-05-10 13:10:00|2517|2514|2519|2516|2522|2518|2516|2514|743
1715346900000|2024-05-10 13:15:00|2518|2515|2522|2519|2524|2521|2517|2515|270
1715347200000|2024-05-10 13:20:00|2523|2520|2520|2517|2525|2522|2520|2517|1227
1715347500000|2024-05-10 13:25:00|2519|2518|2522|2519|2522|2519|2518|2516|3256
1715347800000|2024-05-10 13:30:00|2524|2521|2520|2518|2524|2521|2520|2518|377
1715348100000|2024-05-10 13:35:00|2521|2517|2516|2513|2522|2517|2516|2513|1410
1715348400000|2024-05-10 13:40:00|2515|2512|2515|2513|2515|2513|2513|2511|656
1715348700000|2024-05-10 13:45:00|2514|2512|2513|2510|2515|2512|2504|2503|5339
1715349000000|2024-05-10 13:50:00|2511|2508|2512|2509|2516|2513|2509|2507|774
1715349300000|2024-05-10 13:55:00|2510|2508|2510|2505|2511|2508|2507|2505|597
1715349600000|2024-05-10 14:00:00|2508|2503|2507|2503|2508|2503|2502|2499|4187
1715349900000|2024-05-10 14:05:00|2506|2504|2504|2502|2510|2506|2503|2502|1927
1715350200000|2024-05-10 14:10:00|2502|2501|2505|2502|2506|2503|2502|2500|1213
1715350500000|2024-05-10 14:15:00|2507|2503|2508|2506|2513|2511|2507|2503|803
1715350800000|2024-05-10 14:20:00|2507|2505|2507|2504|2509|2506|2507|2504|909
1715351100000|2024-05-10 14:25:00|2506|2505|2497|2495|2507|2505|2497|2495|1170
1715351400000|2024-05-10 14:30:00|2495|2493|2499|2497|2501|2499|2492|2490|2545
1715351700000|2024-05-10 14:35:00|2500|2498|2509|2505|2509|2506|2498|2496|859
1715352000000|2024-05-10 14:40:00|2510|2506|2509|2507|2513|2508|2507|2505|702
1715352300000|2024-05-10 14:45:00|2510|2508|2511|2508|2512|2510|2507|2505|571
1715352600000|2024-05-10 14:50:00|2510|2509|2513|2511|2514|2512|2510|2508|1060
1715352900000|2024-05-10 14:55:00|2512|2510|2507|2505|2514|2511|2507|2505|885
1715353200000|2024-05-10 15:00:00|2506|2504|2510|2507|2510|2508|2505|2503|730
1715353500000|2024-05-10 15:05:00|2509|2506|2513|2510|2513|2511|2507|2506|683
1715353800000|2024-05-10 15:10:00|2511|2511|2508|2506|2514|2512|2508|2506|2738
1715354100000|2024-05-10 15:15:00|2509|2507|2509|2508|2511|2509|2508|2507|500
1715354400000|2024-05-10 15:20:00|2512|2510|2514|2513|2515|2513|2510|2508|1441
1715354700000|2024-05-10 15:25:00|2515|2512|2517|2513|2517|2514|2514|2512|2438
1715583600000|2024-05-13 07:00:00|2541|2527|2552|2545|2556|2547|2536|2525|5169
1715583900000|2024-05-13 07:05:00|2549|2540|2555|2549|2555|2550|2540|2531|4809
1715584200000|2024-05-13 07:10:00|2560|2553|2565|2559|2579|2573|2556|2550|2560
1715584500000|2024-05-13 07:15:00|2561|2558|2545|2541|2565|2561|2544|2540|5002
1715584800000|2024-05-13 07:20:00|2543|2540|2546|2542|2546|2542|2541|2537|672
1715585100000|2024-05-13 07:25:00|2544|2541|2539|2534|2552|2548|2537|2531|1443
1715585400000|2024-05-13 07:30:00|2538|2533|2539|2535|2544|2542|2530|2526|2509
1715585700000|2024-05-13 07:35:00|2543|2534|2543|2538|2544|2540|2542|2534|918
1715586000000|2024-05-13 07:40:00||2537||2537||2538||2537|0
1715586300000|2024-05-13 07:45:00|2542|2540|2552|2547|2554|2548|2540|2536|2109
1715586600000|2024-05-13 07:50:00|2560|2554|2561|2556|2567|2561|2559|2553|1182
1715586900000|2024-05-13 07:55:00|2560|2558|2567|2563|2570|2565|2556|2552|1449
1715587200000|2024-05-13 08:00:00|2566|2562|2564|2560|2568|2565|2558|2557|3457
1715587500000|2024-05-13 08:05:00|2563|2559|2562|2561|2563|2561|2560|2557|532
1715587800000|2024-05-13 08:10:00|2563|2560|2562|2557|2566|2562|2560|2555|2546
1715588100000|2024-05-13 08:15:00|2556|2552|2557|2554|2560|2554|2550|2548|1298
1715588400000|2024-05-13 08:20:00|2560|2557|2563|2559|2565|2561|2559|2556|1080
1715588700000|2024-05-13 08:25:00|2562|2557|2560|2558|2562|2558|2557|2554|753
1715589000000|2024-05-13 08:30:00|2563|2557|2564|2560|2565|2561|2558|2554|1629
1715589300000|2024-05-13 08:35:00|2563|2556|2566|2562|2566|2562|2558|2555|1187
1715589600000|2024-05-13 08:40:00|2565|2564|2565|2562|2565|2564|2565|2562|88
1715589900000|2024-05-13 08:45:00|2566|2564|2561|2557|2566|2565|2561|2557|1554
1715590200000|2024-05-13 08:50:00|2560|2556|2559|2556|2561|2558|2558|2556|973
1715590500000|2024-05-13 08:55:00|2562|2560|2553|2549|2562|2560|2553|2549|2457
1715590800000|2024-05-13 09:00:00|2551|2547|2552|2548|2553|2549|2547|2543|446
1715591100000|2024-05-13 09:05:00|2551|2551|2554|2550|2559|2556|2550|2550|881
1715591400000|2024-05-13 09:10:00|2555|2552|2559|2555|2559|2555|2554|2550|415
1715591700000|2024-05-13 09:15:00|2558||2559||2559||2558||165
1715592000000|2024-05-13 09:20:00|2558|2556|2558|2553|2560|2557|2555|2552|696
1715592300000|2024-05-13 09:25:00|2556|2551|2552|2549|2556|2551|2550|2546|1545
1715592600000|2024-05-13 09:30:00|2550|2547|2554|2551|2558|2555|2550|2547|423
1715592900000|2024-05-13 09:35:00|2552|2552|2550|2547|2552|2552|2549|2546|915
1715593200000|2024-05-13 09:40:00|2552|2551|2553|2549|2553|2551|2550|2548|937
1715593500000|2024-05-13 09:45:00|2552|2550|2552|2550|2552|2551|2551|2550|121
1715593800000|2024-05-13 09:50:00|2554|2551|2553|2550|2555|2553|2553|2550|485
1715594100000|2024-05-13 09:55:00|2554|2552|2551|2548|2554|2552|2550|2547|117
1715594400000|2024-05-13 10:00:00|2553|2551|2550|2548|2557|2553|2548|2546|1344
1715594700000|2024-05-13 10:05:00|2548|2546|2551|2550|2551|2550|2548|2545|213
1715595000000|2024-05-13 10:10:00|2552|2549|2550|2547|2552|2551|2550|2547|14
1715595300000|2024-05-13 10:15:00|2548|2545|2524|2520|2548|2545|2508|2506|3215
1715595600000|2024-05-13 10:20:00|2523|2519|2515|2512|2523|2519|2512|2510|593
1715595900000|2024-05-13 10:25:00|2514|2511|2516|2513|2516|2513|2511|2507|632
1715596200000|2024-05-13 10:30:00|2514|2514|2512|2508|2514|2514|2512|2506|993
1715596500000|2024-05-13 10:35:00|2511|2509|2520|2517|2523|2519|2511|2509|1110
1715596800000|2024-05-13 10:40:00|2522|2520|2523|2520|2529|2523|2521|2518|842
1715597100000|2024-05-13 10:45:00|2524|2521|2529|2524|2530|2524|2524|2521|878
1715597400000|2024-05-13 10:50:00|2528|2520|2524|2520|2528|2521|2522|2520|382
1715597700000|2024-05-13 10:55:00|2523|2518|2521|2518|2524|2520|2518|2515|1098
1715598000000|2024-05-13 11:00:00|2525|2521|2522|2518|2531|2526|2522|2518|357
1715598300000|2024-05-13 11:05:00|2521|2517|2525|2521|2525|2522|2519|2516|1834
1715598600000|2024-05-13 11:10:00|2524|2525|2539|2535|2539|2535|2524|2525|1747
1715598900000|2024-05-13 11:15:00|2538|2532|2526|2522|2538|2532|2526|2521|701
1715599200000|2024-05-13 11:20:00|2525|2524|2534|2530|2534|2530|2525|2524|617
1715599500000|2024-05-13 11:25:00|2533|2529|2533|2529|2533|2530|2530|2527|61
1715599800000|2024-05-13 11:30:00||2530||2530||2530||2530|0
1715600100000|2024-05-13 11:35:00|2532|2529|2530|2527|2532|2530|2528|2524|484
1715600400000|2024-05-13 11:40:00|2529|2528|2531|2528|2531|2528|2529|2528|189
1715600700000|2024-05-13 11:45:00|2530|2529|2530|2527|2533|2532|2530|2527|454
1715601000000|2024-05-13 11:50:00|2533|2530|2528|2523|2533|2531|2527|2523|388
1715601300000|2024-05-13 11:55:00|2527|2522|2523|2520|2527|2523|2523|2519|146
1715601600000|2024-05-13 12:00:00|2522|2519|2516|2513|2522|2520|2509|2506|2832
1715601900000|2024-05-13 12:05:00|2514|2510|2516|2513|2516|2513|2511|2507|283
1715602200000|2024-05-13 12:10:00|2515|2512|2514|2511|2515|2512|2514|2511|175
1715602500000|2024-05-13 12:15:00|2511|2508|2510|2508|2511|2508|2509|2508|613
1715602800000|2024-05-13 12:20:00|2511|2509|2508|2505|2511|2509|2508|2505|776
1715603100000|2024-05-13 12:25:00|2507|2506|2507|2504|2509|2506|2507|2504|144
1715603400000|2024-05-13 12:30:00|2510|2507|2517|2515|2521|2519|2510|2507|1377
1715603700000|2024-05-13 12:35:00|2518|2516|2513|2509|2518|2516|2512|2508|508
1715604000000|2024-05-13 12:40:00|2512|2508|2513|2508|2514|2511|2511|2507|283
1715604300000|2024-05-13 12:45:00|2515|2509|2514|2511|2515|2513|2514|2509|141
1715604600000|2024-05-13 12:50:00|2513|2509|2512|2507|2513|2509|2511|2507|0
1715604900000|2024-05-13 12:55:00|2513|2508|2503|2499|2513|2511|2497|2494|5397
1715605200000|2024-05-13 13:00:00|2502|2498|2496|2492|2502|2498|2495|2492|380
1715605500000|2024-05-13 13:05:00|2495|2493|2503|2500|2504|2501|2495|2493|1645
1715605800000|2024-05-13 13:10:00|2502|2504|2509|2506|2510|2508|2502|2504|1256
1715606100000|2024-05-13 13:15:00|2507|2505|2498|2497|2508|2505|2498|2497|1171
1715606400000|2024-05-13 13:20:00|2499|2498|2500|2497|2501|2498|2492|2490|965
1715606700000|2024-05-13 13:25:00|2499|2496|2503|2500|2503|2501|2498|2495|195
1715607000000|2024-05-13 13:30:00|2504|2502|2502|2500|2505|2503|2498|2496|1297
1715607300000|2024-05-13 13:35:00|2503|2501|2501|2497|2505|2502|2501|2496|795
1715607600000|2024-05-13 13:40:00|2498|2495|2503|2499|2503|2499|2490|2487|1172
1715607900000|2024-05-13 13:45:00|2502|2502|2502|2498|2504|2502|2499|2498|1192
1715608200000|2024-05-13 13:50:00|2501|2499|2515|2511|2515|2511|2501|2499|1645
1715608500000|2024-05-13 13:55:00|2521|2512|2529|2525|2532|2529|2521|2511|1722
1715608800000|2024-05-13 14:00:00|2530|2526|2530|2526|2530|2527|2526|2523|675
1715609100000|2024-05-13 14:05:00|2528|2524|2529|2526|2529|2526|2521|2519|2059
1715609400000|2024-05-13 14:10:00|2528|2524|2546|2543|2548|2546|2527|2524|2650
1715609700000|2024-05-13 14:15:00|2545|2541|2536|2532|2545|2542|2532|2529|2301
1715610000000|2024-05-13 14:20:00|2535|2530|2527|2524|2535|2531|2526|2523|1320
1715610300000|2024-05-13 14:25:00|2525|2521|2526|2522|2529|2525|2524|2520|537
1715610600000|2024-05-13 14:30:00|2527|2523|2527|2523|2528|2524|2526|2522|466
1715610900000|2024-05-13 14:35:00|2524|2520|2529|2526|2530|2526|2524|2520|543
1715611200000|2024-05-13 14:40:00|2530|2527|2526|2522|2532|2529|2525|2522|382
1715611500000|2024-05-13 14:45:00|2527|2523|2528|2523|2529|2526|2525|2522|456
1715611800000|2024-05-13 14:50:00|2527|2525|2524|2522|2531|2528|2524|2522|676
1715612100000|2024-05-13 14:55:00|2525|2523|2523|2521|2528|2526|2523|2520|211
1715612400000|2024-05-13 15:00:00|2525|2522|2522|2518|2525|2523|2519|2517|380
1715612700000|2024-05-13 15:05:00|2521|2517|2528|2525|2528|2526|2521|2517|553
1715613000000|2024-05-13 15:10:00|2527|2526|2530|2528|2530|2528|2527|2525|481
1715613300000|2024-05-13 15:15:00|2529|2527|2528|2526|2530|2527|2526|2525|1120
1715613600000|2024-05-13 15:20:00|2527|2525|2531|2530|2535|2533|2525|2523|4656
1715613900000|2024-05-13 15:25:00|2532|2531|2534|2532|2535|2533|2526|2524|5436
1715670000000|2024-05-14 07:00:00|3069|3051|3027|3016|3076|3071|3007|3001|17930
1715670300000|2024-05-14 07:05:00|3030|3019|3012|3009|3049|3041|3008|3003|50378
1715670600000|2024-05-14 07:10:00|3010|3003|3060|3057|3076|3070|3002|3000|35324
1715670900000|2024-05-14 07:15:00|3065|3061|3030|3027|3077|3073|3024|3018|28129
1715671200000|2024-05-14 07:20:00|3034|3026|3021|3017|3039|3033|3006|3002|28019
1715671500000|2024-05-14 07:25:00|3018|3012|3025|3021|3025|3021|3003|2997|23418
1715671800000|2024-05-14 07:30:00|3028|3024|3048|3042|3048|3042|3022|3017|11436
1715672100000|2024-05-14 07:35:00|3047|3041|3008|3002|3047|3041|3000|2996|18484
1715672400000|2024-05-14 07:40:00|3007|2999|3005|3000|3014|3008|2989|2985|10904
1715672700000|2024-05-14 07:45:00|3007|3002|3015|3009|3019|3014|3005|3000|7361
1715673000000|2024-05-14 07:50:00|3011|3010|3015|3012|3020|3015|3004|3000|4571
1715673300000|2024-05-14 07:55:00|3016|3014|3021|3016|3023|3019|3005|3003|8995
1715673600000|2024-05-14 08:00:00|3020|3015|3045|3040|3045|3041|3013|3009|17264
1715673900000|2024-05-14 08:05:00|3046|3039|3037|3033|3047|3043|3027|3025|5758
1715674200000|2024-05-14 08:10:00|3039|3034|3050|3046|3052|3051|3039|3034|5902
1715674500000|2024-05-14 08:15:00|3049|3045|3056|3053|3059|3055|3047|3042|8489
1715674800000|2024-05-14 08:20:00|3057|3054|3063|3060|3071|3066|3057|3053|6144
1715675100000|2024-05-14 08:25:00|3060|3056|3066|3062|3075|3070|3060|3056|7824
1715675400000|2024-05-14 08:30:00|3068|3063|3064|3060|3075|3071|3059|3058|6041
1715675700000|2024-05-14 08:35:00|3066|3062|3068|3066|3069|3068|3062|3058|5576
1715676000000|2024-05-14 08:40:00|3076|3072|3089|3083|3100|3097|3075|3070|20503
1715676300000|2024-05-14 08:45:00|3085|3084|3093|3089|3102|3097|3084|3080|6654
1715676600000|2024-05-14 08:50:00|3092|3088|3095|3091|3101|3098|3090|3086|10777
1715676900000|2024-05-14 08:55:00|3094|3092|3083|3076|3095|3093|3078|3076|3620
1715677200000|2024-05-14 09:00:00|3080|3075|3063|3059|3083|3076|3052|3046|3753
1715677500000|2024-05-14 09:05:00|3061|3057|3092|3088|3093|3088|3053|3051|16936
1715677800000|2024-05-14 09:10:00|3089|3086|3131|3126|3132|3128|3089|3083|20927
1715678100000|2024-05-14 09:15:00|3125|3123|3125|3122|3144|3140|3121|3117|28715
1715678400000|2024-05-14 09:20:00|3127|3123|3108|3104|3128|3123|3107|3103|4655
1715678700000|2024-05-14 09:25:00|3107|3105|3098|3094|3107|3105|3095|3094|6698
1715679000000|2024-05-14 09:30:00|3100|3095|3092|3089|3105|3102|3088|3084|6744
1715679300000|2024-05-14 09:35:00|3091|3088|3068|3065|3091|3088|3065|3061|8744
1715679600000|2024-05-14 09:40:00|3066|3063|3058|3052|3066|3064|3041|3037|4234
1715679900000|2024-05-14 09:45:00|3057|3056|3073|3068|3077|3075|3057|3056|1799
1715680200000|2024-05-14 09:50:00|3074|3069|3060|3057|3078|3075|3060|3056|5456
1715680500000|2024-05-14 09:55:00|3059|3056|3062|3060|3072|3068|3054|3050|2363
1715680800000|2024-05-14 10:00:00|3067|3059|3064|3061|3072|3068|3057|3055|2616
1715681100000|2024-05-14 10:05:00|3062|3062|3050|3047|3064|3062|3050|3046|4396
1715681400000|2024-05-14 10:10:00|3051|3048|3046|3043|3053|3051|3038|3035|5401
1715681700000|2024-05-14 10:15:00|3047|3044|3051|3049|3055|3052|3046|3043|3139
1715682000000|2024-05-14 10:20:00|3055|3050|3057|3053|3059|3055|3050|3046|3684
1715682300000|2024-05-14 10:25:00|3058|3054|3047|3043|3061|3056|3046|3042|2896
1715682600000|2024-05-14 10:30:00|3053|3048|3058|3055|3060|3055|3045|3041|3282
1715682900000|2024-05-14 10:35:00|3061|3057|3064|3061|3066|3062|3054|3050|3021
1715683200000|2024-05-14 10:40:00|3063|3060|3055|3051|3063|3060|3051|3048|12307
1715683500000|2024-05-14 10:45:00|3066|3052|3085|3081|3088|3087|3066|3052|5861
1715683800000|2024-05-14 10:50:00|3086|3082|3086|3083|3097|3095|3084|3079|7933
1715684100000|2024-05-14 10:55:00|3088|3085|3087|3082|3095|3090|3082|3079|3516
1715684400000|2024-05-14 11:00:00|3084|3080|3091|3087|3091|3087|3080|3076|3890
1715684700000|2024-05-14 11:05:00|3092|3084|3097|3093|3103|3098|3084|3080|5255
1715685000000|2024-05-14 11:10:00|3098|3094|3090|3087|3105|3100|3090|3087|7198
1715685300000|2024-05-14 11:15:00|3093|3088|3093|3089|3105|3100|3093|3088|3894
1715685600000|2024-05-14 11:20:00|3092|3088|3096|3094|3098|3095|3091|3087|3247
1715685900000|2024-05-14 11:25:00|3097|3093|3124|3120|3138|3135|3094|3092|18577
1715686200000|2024-05-14 11:30:00|3127|3121|3139|3135|3140|3137|3120|3118|6482
1715686500000|2024-05-14 11:35:00|3140|3136|3141|3137|3163|3160|3138|3136|12242
1715686800000|2024-05-14 11:40:00|3140|3136|3148|3144|3155|3153|3139|3136|982
1715687100000|2024-05-14 11:45:00|3147|3138|3167|3164|3167|3164|3143|3138|4974
1715687400000|2024-05-14 11:50:00|3169|3165|3149|3146|3175|3170|3143|3138|11542
1715687700000|2024-05-14 11:55:00|3150|3147|3168|3162|3168|3162|3150|3147|5510
1715688000000|2024-05-14 12:00:00|3166|3164|3183|3179|3189|3186|3166|3164|9664
1715688300000|2024-05-14 12:05:00|3182|3181|3178|3175|3193|3190|3178|3174|4418
1715688600000|2024-05-14 12:10:00|3180|3176|3160|3158|3180|3176|3152|3149|3423
1715688900000|2024-05-14 12:15:00|3159|3157|3145|3139|3160|3158|3135|3130|5676
1715689200000|2024-05-14 12:20:00|3142|3140|3154|3149|3168|3164|3142|3140|6488
1715689500000|2024-05-14 12:25:00|3152|3153|3164|3155|3164|3156|3152|3149|3514
1715689800000|2024-05-14 12:30:00|3163|3151|3163|3160|3169|3161|3133|3112|17965
1715690100000|2024-05-14 12:35:00|3164|3159|3150|3145|3170|3167|3143|3139|8256
1715690400000|2024-05-14 12:40:00|3149|3146|3169|3166|3170|3166|3149|3146|8315
1715690700000|2024-05-14 12:45:00|3170|3164|3132|3129|3170|3164|3132|3129|5384
1715691000000|2024-05-14 12:50:00|3135|3131|3175|3171|3185|3182|3135|3131|10725
1715691300000|2024-05-14 12:55:00|3174|3170|3165|3159|3175|3171|3163|3158|4633
1715691600000|2024-05-14 13:00:00|3166|3163|3162|3157|3173|3168|3144|3139|7380
1715691900000|2024-05-14 13:05:00|3164|3159|3164|3161|3170|3165|3159|3155|8171
1715692200000|2024-05-14 13:10:00|3163|3160|3162|3159|3168|3164|3160|3158|2729
1715692500000|2024-05-14 13:15:00|3161|3158|3163|3159|3168|3163|3157|3155|3403
1715692800000|2024-05-14 13:20:00|3162|3160|3150|3146|3165|3161|3146|3143|5367
1715693100000|2024-05-14 13:25:00|3149|3143|3143|3139|3150|3144|3139|3135|3331
1715693400000|2024-05-14 13:30:00|3141|3140|3155|3152|3160|3157|3141|3140|9878
1715693700000|2024-05-14 13:35:00|3154|3150|3155|3151|3185|3181|3150|3147|16232
1715694000000|2024-05-14 13:40:00|3154|3154|3136|3133|3163|3161|3136|3133|7276
1715694300000|2024-05-14 13:45:00|3139|3137|3153|3148|3153|3148|3139|3137|6257
1715694600000|2024-05-14 13:50:00|3156|3150|3149|3145|3156|3151|3142|3138|14523
1715694900000|2024-05-14 13:55:00|3148|3146|3151|3149|3155|3152|3144|3141|4610
1715695200000|2024-05-14 14:00:00|3153|3150|3151|3147|3155|3151|3149|3147|6305
1715695500000|2024-05-14 14:05:00|3158|3148|3178|3174|3178|3174|3158|3148|18316
1715695800000|2024-05-14 14:10:00|3179|3175|3189|3186|3190|3186|3179|3175|9335
1715696100000|2024-05-14 14:15:00|3188|3187|3179|3175|3192|3188|3174|3170|5161
1715696400000|2024-05-14 14:20:00|3180|3177|3177|3175|3183|3181|3155|3152|9919
1715696700000|2024-05-14 14:25:00|3178|3174|3172|3170|3182|3179|3162|3161|8262
1715697000000|2024-05-14 14:30:00|3173|3172|3196|3192|3197|3192|3173|3169|6090
1715697300000|2024-05-14 14:35:00|3195|3193|3192|3189|3199|3197|3191|3189|11481
1715697600000|2024-05-14 14:40:00|3191|3188|3176|3173|3198|3194|3176|3173|6841
1715697900000|2024-05-14 14:45:00|3177|3175|3164|3163|3177|3176|3160|3157|12100
1715698200000|2024-05-14 14:50:00|3167|3164|3150|3149|3167|3164|3150|3148|12341
1715698500000|2024-05-14 14:55:00|3151|3150|3160|3157|3163|3160|3146|3143|17801
1715698800000|2024-05-14 15:00:00|3163|3158|3174|3171|3174|3171|3152|3149|10724
1715699100000|2024-05-14 15:05:00|3175|3172|3199|3198|3199|3198|3175|3172|16826
1715699400000|2024-05-14 15:10:00|3199|3196|3199|3196|3202|3198|3189|3185|20180
1715699700000|2024-05-14 15:15:00|3201|3198|3175|3171|3201|3198|3171|3167|17133
1715700000000|2024-05-14 15:20:00|3173|3169|3187|3183|3195|3190|3173|3169|14519
1715700300000|2024-05-14 15:25:00|3185|3181|3198|3193|3201|3197|3185|3181|16830
1715756400000|2024-05-15 07:00:00|3120|3118|3077|3069|3120|3118|3021|3009|31643
1715756700000|2024-05-15 07:05:00|3081|3074|3113|3102|3137|3125|3079|3074|15621
1715757000000|2024-05-15 07:10:00|3112|3101|3093|3083|3119|3112|3091|3082|7766
1715757300000|2024-05-15 07:15:00|3092|3092|3112|3102|3122|3114|3090|3092|6235
1715757600000|2024-05-15 07:20:00|3111|3100|3093|3086|3111|3100|3079|3076|4250
1715757900000|2024-05-15 07:25:00|3102|3090|3100|3093|3117|3107|3093|3089|1695
1715758200000|2024-05-15 07:30:00|3095|3086|3129|3122|3129|3122|3094|3086|5165
1715758500000|2024-05-15 07:35:00|3127|3120|3087|3081|3127|3120|3085|3080|4229
1715758800000|2024-05-15 07:40:00|3088|3080|3096|3091|3103|3097|3088|3080|1419
1715759100000|2024-05-15 07:45:00|3095|3090|3101|3096|3108|3105|3091|3087|1495
1715759400000|2024-05-15 07:50:00|3100|3101|3112|3106|3124|3117|3100|3101|793
1715759700000|2024-05-15 07:55:00|3111|3104|3107|3102|3111|3108|3097|3094|2922
1715760000000|2024-05-15 08:00:00|3106|3095|3086|3082|3107|3100|3086|3082|4038
1715760300000|2024-05-15 08:05:00|3088|3083|3079|3072|3091|3088|3079|3072|3926
1715760600000|2024-05-15 08:10:00|3077|3071|3076|3069|3079|3075|3063|3060|4738
1715760900000|2024-05-15 08:15:00|3075|3070|3076|3072|3079|3073|3073|3067|1555
1715761200000|2024-05-15 08:20:00|3079|3077|3076|3072|3081|3078|3076|3072|1136
1715761500000|2024-05-15 08:25:00|3075|3071|3083|3077|3083|3079|3075|3069|6055
1715761800000|2024-05-15 08:30:00|3082|3073|3094|3089|3097|3089|3075|3072|1155
1715762100000|2024-05-15 08:35:00|3093|3085|3090|3087|3093|3089|3090|3085|854
1715762400000|2024-05-15 08:40:00|3089|3085|3090|3087|3095|3091|3088|3083|829
1715762700000|2024-05-15 08:45:00|3089|3084|3090|3087|3090|3087|3085|3081|948
1715763000000|2024-05-15 08:50:00|3087|3085|3100|3097|3100|3098|3087|3084|1291
1715763300000|2024-05-15 08:55:00|3102|3100|3086|3079|3102|3100|3080|3078|1580
1715763600000|2024-05-15 09:00:00|3088|3080|3089|3082|3089|3085|3084|3078|570
1715763900000|2024-05-15 09:05:00|3088|3083|3101|3097|3101|3097|3088|3083|1510
1715764200000|2024-05-15 09:10:00|3100|3096|3095|3093|3100|3096|3091|3088|6469
1715764500000|2024-05-15 09:15:00|3093|3090|3098|3093|3098|3095|3093|3089|1612
1715764800000|2024-05-15 09:20:00|3099|3094|3101|3097|3108|3104|3099|3094|2722
1715765100000|2024-05-15 09:25:00|3099|3096|3102|3099|3102|3100|3099|3096|412
1715765400000|2024-05-15 09:30:00|3103|3100|3092|3089|3108|3106|3084|3081|1225
1715765700000|2024-05-15 09:35:00|3091|3088|3097|3092|3097|3092|3090|3088|494
1715766000000|2024-05-15 09:40:00|3098|3094|3104|3100|3105|3100|3090|3087|2189
1715766300000|2024-05-15 09:45:00|3101|3097|3103|3098|3107|3104|3100|3096|2068
1715766600000|2024-05-15 09:50:00|3100|3091|3091|3089|3100|3091|3080|3074|2811
1715766900000|2024-05-15 09:55:00|3090|3087|3088|3085|3092|3088|3086|3084|1301
1715767200000|2024-05-15 10:00:00|3089|3086|3093|3090|3093|3091|3089|3086|2486
1715767500000|2024-05-15 10:05:00|3097|3091|3097|3094|3098|3096|3092|3089|627
1715767800000|2024-05-15 10:10:00|3096|3093|3085|3082|3096|3094|3085|3082|1118
1715768100000|2024-05-15 10:15:00|3087|3085|3080|3076|3093|3087|3076|3070|1793
1715768400000|2024-05-15 10:20:00|3078|3074|3065|3060|3078|3075|3053|3050|2017
1715768700000|2024-05-15 10:25:00|3062|3061|3064|3061|3065|3062|3061|3057|1570
1715769000000|2024-05-15 10:30:00|3066|3063|3083|3078|3087|3085|3066|3063|3020
1715769300000|2024-05-15 10:35:00|3082|3075|3063|3060|3082|3076|3063|3059|1636
1715769600000|2024-05-15 10:40:00|3064|3061|3072|3067|3072|3068|3062|3058|2930
1715769900000|2024-05-15 10:45:00|3076|3068|3073|3065|3086|3079|3067|3062|1230
1715770200000|2024-05-15 10:50:00|3071|3064|3069|3065|3073|3070|3065|3061|398
1715770500000|2024-05-15 10:55:00|3076|3068|3076|3073|3079|3075|3075|3068|532
1715770800000|2024-05-15 11:00:00|3077|3074|3082|3078|3085|3082|3077|3074|483
1715771100000|2024-05-15 11:05:00|3083|3081|3087|3085|3087|3085|3083|3080|1437
1715771400000|2024-05-15 11:10:00|3088|3084|3087|3084|3088|3085|3087|3084|284
1715771700000|2024-05-15 11:15:00|3086|3083|3084|3081|3086|3084|3084|3081|714
1715772000000|2024-05-15 11:20:00|3085|3082|3083|3079|3085|3082|3082|3079|649
1715772300000|2024-05-15 11:25:00|3082|3078|3078|3076|3083|3079|3078|3076|351
1715772600000|2024-05-15 11:30:00|3079|3077|3084|3081|3084|3081|3079|3077|915
1715772900000|2024-05-15 11:35:00|3087|3082|3093|3089|3093|3089|3087|3082|3
1715773200000|2024-05-15 11:40:00|3092|3087|3086|3083|3092|3087|3086|3083|913
1715773500000|2024-05-15 11:45:00|3085|3082|3085|3082|3085|3083|3084|3081|834
1715773800000|2024-05-15 11:50:00|3084|3083|3074|3071|3084|3083|3074|3071|1519
1715774100000|2024-05-15 11:55:00|3073|3070|3064|3061|3073|3070|3060|3057|2484
1715774400000|2024-05-15 12:00:00|3063|3062|3074|3071|3084|3080|3063|3062|1892
1715774700000|2024-05-15 12:05:00|3073|3070|3082|3077|3082|3079|3073|3070|1492
1715775000000|2024-05-15 12:10:00|3083|3078|3086|3082|3088|3085|3081|3078|159
1715775300000|2024-05-15 12:15:00|3083|3080|3080|3077|3083|3080|3078|3074|942
1715775600000|2024-05-15 12:20:00|3081|3078|3098|3094|3104|3100|3081|3078|1481
1715775900000|2024-05-15 12:25:00|3097|3093|3095|3087|3097|3096|3090|3084|1773
1715776200000|2024-05-15 12:30:00|3100|3091|3100|3097|3141|3130|3100|3091|13900
1715776500000|2024-05-15 12:35:00|3104|3101|3104|3100|3107|3101|3096|3090|3190
1715776800000|2024-05-15 12:40:00|3103|3097|3091|3086|3105|3098|3090|3086|6127
1715777100000|2024-05-15 12:45:00|3090|3084|3097|3091|3098|3091|3088|3084|5304
1715777400000|2024-05-15 12:50:00|3098|3092|3095|3092|3100|3096|3091|3088|2887
1715777700000|2024-05-15 12:55:00|3094|3094|3115|3111|3117|3111|3093|3089|2498
1715778000000|2024-05-15 13:00:00|3113|3109|3118|3113|3118|3113|3112|3109|130
1715778300000|2024-05-15 13:05:00|3119|3114|3115|3113|3120|3118|3115|3112|3952
1715778600000|2024-05-15 13:10:00|3114|3114|3144|3138|3144|3138|3113|3111|5412
1715778900000|2024-05-15 13:15:00|3143|3137|3141|3137|3145|3142|3135|3132|2508
1715779200000|2024-05-15 13:20:00|3143|3138|3142|3137|3143|3138|3134|3132|1852
1715779500000|2024-05-15 13:25:00|3140|3139|3147|3142|3150|3147|3136|3134|7400
1715779800000|2024-05-15 13:30:00|3146|3141|3140|3137|3147|3144|3134|3131|1913
1715780100000|2024-05-15 13:35:00|3138|3136|3137|3135|3146|3142|3137|3134|3194
1715780400000|2024-05-15 13:40:00|3139|3137|3147|3142|3149|3145|3139|3137|2954
1715780700000|2024-05-15 13:45:00|3146|3136|3107|3105|3146|3136|3107|3105|2069
1715781000000|2024-05-15 13:50:00|3106|3104|3103|3097|3108|3104|3090|3085|2357
1715781300000|2024-05-15 13:55:00|3106|3104|3101|3095|3108|3107|3098|3094|1408
1715781600000|2024-05-15 14:00:00|3100|3094|3101|3097|3112|3107|3092|3089|1818
1715781900000|2024-05-15 14:05:00|3104|3098|3089|3085|3104|3103|3089|3085|1661
1715782200000|2024-05-15 14:10:00|3088|3086|3109|3104|3113|3108|3088|3086|1453
1715782500000|2024-05-15 14:15:00|3108|3107|3107|3105|3111|3108|3107|3104|748
1715782800000|2024-05-15 14:20:00|3109|3106|3112|3109|3114|3112|3107|3105|2692
1715783100000|2024-05-15 14:25:00|3111|3108|3105|3102|3111|3108|3104|3102|763
1715783400000|2024-05-15 14:30:00|3103|3100|3109|3106|3109|3106|3097|3095|1201
1715783700000|2024-05-15 14:35:00|3107|3104|3108|3103|3120|3116|3106|3103|856
1715784000000|2024-05-15 14:40:00|3106|3102|3110|3107|3115|3112|3106|3102|586
1715784300000|2024-05-15 14:45:00|3108|3108|3101|3097|3109|3108|3099|3097|1295
1715784600000|2024-05-15 14:50:00|3100|3099|3107|3103|3107|3103|3099|3097|797
1715784900000|2024-05-15 14:55:00|3106|3104|3099|3095|3106|3104|3096|3094|1213
1715785200000|2024-05-15 15:00:00|3100|3096|3092|3090|3101|3098|3091|3087|2084
1715785500000|2024-05-15 15:05:00|3094|3092|3099|3098|3099|3098|3094|3091|1556
1715785800000|2024-05-15 15:10:00|3102|3097|3103|3100|3104|3102|3097|3096|1552
1715786100000|2024-05-15 15:15:00|3102|3099|3101|3099|3103|3101|3100|3097|1101
1715786400000|2024-05-15 15:20:00|3100|3098|3100|3098|3101|3099|3097|3095|3218
1715786700000|2024-05-15 15:25:00|3101|3099|3120|3116|3121|3116|3101|3099|7233
1715842800000|2024-05-16 07:00:00|3110|3092|3109|3097|3110|3097|3094|3084|1215
1715843100000|2024-05-16 07:05:00|3107|3096|3124|3115|3128|3119|3093|3085|2387
1715843400000|2024-05-16 07:10:00|3131|3114|3133|3128|3142|3138|3126|3112|4230
1715843700000|2024-05-16 07:15:00|3140|3132|3135|3128|3147|3140|3124|3115|1630
1715844000000|2024-05-16 07:20:00|3134|3132|3150|3143|3150|3143|3134|3131|3707
1715844300000|2024-05-16 07:25:00|3148|3141|3144|3136|3148|3141|3140|3136|480
1715844600000|2024-05-16 07:30:00|3143|3135|3146|3138|3146|3138|3135|3128|4069
1715844900000|2024-05-16 07:35:00|3144|3136|3146|3139|3146|3139|3138|3130|926
1715845200000|2024-05-16 07:40:00|3145|3140|3150|3144|3150|3144|3142|3140|615
1715845500000|2024-05-16 07:45:00|3143|3149|3145|3138|3145|3149|3142|3137|2496
1715845800000|2024-05-16 07:50:00|3144|3137|3160|3154|3160|3155|3142|3137|518
1715846100000|2024-05-16 07:55:00|3159|3153|3168|3163|3174|3167|3150|3148|1221
1715846400000|2024-05-16 08:00:00|3165|3162|3166|3161|3169|3162|3163|3158|1435
1715846700000|2024-05-16 08:05:00|3169|3164|3154|3149|3173|3167|3152|3149|3105
1715847000000|2024-05-16 08:10:00|3155|3150|3174|3169|3174|3169|3154|3150|1365
1715847300000|2024-05-16 08:15:00|3175|3171|3187|3181|3189|3185|3175|3171|3184
1715847600000|2024-05-16 08:20:00|3186|3180|3199|3194|3201|3198|3186|3180|4884
1715847900000|2024-05-16 08:25:00|3198|3192|3194|3190|3199|3195|3192|3188|1528
1715848200000|2024-05-16 08:30:00|3197|3191|3195|3192|3199|3196|3192|3189|1144
1715848500000|2024-05-16 08:35:00|3194|3191|3175|3173|3196|3193|3175|3170|1086
1715848800000|2024-05-16 08:40:00|3176|3176|3180|3177|3189|3183|3176|3175|680
1715849100000|2024-05-16 08:45:00|3179|3176|3198|3193|3199|3193|3179|3176|1659
1715849400000|2024-05-16 08:50:00|3191|3188|3187|3183|3204|3201|3183|3179|4207
1715849700000|2024-05-16 08:55:00|3189|3184|3175|3170|3189|3184|3174|3167|446
1715850000000|2024-05-16 09:00:00|3174|3169|3183|3178|3186|3182|3173|3169|1328
1715850300000|2024-05-16 09:05:00|3182|3177|3185|3180|3187|3183|3177|3173|1182
1715850600000|2024-05-16 09:10:00|3184|3179|3187|3184|3187|3184|3184|3179|309
1715850900000|2024-05-16 09:15:00|3185|3182|3175|3173|3187|3183|3169|3164|2199
1715851200000|2024-05-16 09:20:00|3177|3169|3195|3190|3199|3195|3171|3169|2734
1715851500000|2024-05-16 09:25:00|3199|3198|3210|3207|3210|3207|3199|3195|2500
1715851800000|2024-05-16 09:30:00|3208|3206|3211|3208|3212|3209|3207|3205|3015
1715852100000|2024-05-16 09:35:00|3213|3210|3215|3211|3218|3213|3213|3208|1615
1715852400000|2024-05-16 09:40:00|3207|3205|3204|3199|3207|3205|3195|3193|1111
1715852700000|2024-05-16 09:45:00|3200|3200|3207|3205|3211|3206|3200|3198|1097
1715853000000|2024-05-16 09:50:00|3210|3206|3208|3202|3210|3208|3204|3200|343
1715853300000|2024-05-16 09:55:00|3207|3201|3202|3200|3207|3201|3199|3195|763
1715853600000|2024-05-16 10:00:00|3205|3203|3204|3201|3212|3208|3203|3201|947
1715853900000|2024-05-16 10:05:00|3201|3199|3209|3206|3209|3206|3200|3198|901
1715854200000|2024-05-16 10:10:00|3209|3204|3213|3206|3216|3210|3209|3204|690
1715854500000|2024-05-16 10:15:00|3214|3208|3209|3203|3214|3208|3207|3202|528
1715854800000|2024-05-16 10:20:00|3211|3205|3213|3206|3213|3206|3205|3200|1401
1715855100000|2024-05-16 10:25:00|3211|3204|3207|3201|3213|3206|3206|3201|65
1715855400000|2024-05-16 10:30:00|3209|3204|3212|3206|3217|3211|3207|3204|2012
1715855700000|2024-05-16 10:35:00|3211|3204|3203|3198|3211|3205|3202|3197|558
1715856000000|2024-05-16 10:40:00|3202|3197|3200|3195|3202|3199|3196|3195|791
1715856300000|2024-05-16 10:45:00|3201|3198|3197|3193|3202|3199|3196|3193|746
1715856600000|2024-05-16 10:50:00|3200|3196|3200|3196|3200|3196|3199|3196|1093
1715856900000|2024-05-16 10:55:00|3198|3195|3185|3181|3198|3196|3183|3180|864
1715857200000|2024-05-16 11:00:00|3188|3180|3186|3181|3188|3183|3181|3178|1187
1715857500000|2024-05-16 11:05:00|3189|3182|3195|3190|3199|3195|3188|3182|3435
1715857800000|2024-05-16 11:10:00|3196|3191|3193|3190|3196|3191|3189|3186|493
1715858100000|2024-05-16 11:15:00|3195|3191|3193|3188|3196|3192|3191|3188|769
1715858400000|2024-05-16 11:20:00|3192|3190|3196|3193|3196|3193|3191|3188|764
1715858700000|2024-05-16 11:25:00|3195|3192|3199|3196|3202|3199|3195|3192|1108
1715859000000|2024-05-16 11:30:00|3198|3193|3200|3196|3202|3199|3197|3193|658
1715859300000|2024-05-16 11:35:00|3199|3197|3195|3191|3203|3200|3195|3190|1160
1715859600000|2024-05-16 11:40:00|3194|3192|3199|3195|3199|3195|3193|3191|619
1715859900000|2024-05-16 11:45:00|3202|3197|3203|3199|3203|3200|3200|3197|1217
1715860200000|2024-05-16 11:50:00|3202|3201|3203|3200|3203|3201|3202|3199|47
1715860500000|2024-05-16 11:55:00|3208|3201|3219|3215|3220|3215|3208|3201|3241
1715860800000|2024-05-16 12:00:00|3217|3214|3217|3213|3218|3215|3215|3211|1103
1715861100000|2024-05-16 12:05:00|3219|3215|3224|3221|3227|3222|3219|3215|582
1715861400000|2024-05-16 12:10:00|3212|3210|3212|3209|3216|3212|3212|3209|3538
1715861700000|2024-05-16 12:15:00|3215|3211|3216|3213|3216|3213|3215|3211|545
1715862000000|2024-05-16 12:20:00|3218|3215|3212|3209|3218|3215|3211|3209|2359
1715862300000|2024-05-16 12:25:00|3213|3204|3190|3183|3213|3204|3188|3181|515
1715862600000|2024-05-16 12:30:00|3193|3184|3213|3206|3219|3208|3193|3184|887
1715862900000|2024-05-16 12:35:00|3212|3207|3215|3212|3215|3212|3210|3207|1935
1715863200000|2024-05-16 12:40:00|3224|3211|3223|3219|3224|3220|3222|3211|432
1715863500000|2024-05-16 12:45:00|3222|3218|3230|3224|3233|3228|3219|3216|1566
1715863800000|2024-05-16 12:50:00|3229|3225|3245|3242|3250|3244|3229|3225|2105
1715864100000|2024-05-16 12:55:00|3242|3237|3225|3219|3244|3242|3221|3215|1345
1715864400000|2024-05-16 13:00:00|3215|3211|3199|3194|3215|3211|3199|3193|3579
1715864700000|2024-05-16 13:05:00|3200|3195|3199|3195|3201|3198|3194|3191|1566
1715865000000|2024-05-16 13:10:00|3197|3196|3197|3193|3199|3196|3196|3193|2450
1715865300000|2024-05-16 13:15:00|3196|3192|3199|3197|3206|3201|3196|3191|1092
1715865600000|2024-05-16 13:20:00|3201|3198|3206|3203|3206|3203|3200|3198|1530
1715865900000|2024-05-16 13:25:00|3204|3202|3194|3192|3204|3202|3194|3192|790
1715866200000|2024-05-16 13:30:00|3196|3193|3187|3185|3198|3196|3183|3180|3829
1715866500000|2024-05-16 13:35:00|3189|3186|3193|3191|3195|3194|3189|3186|2721
1715866800000|2024-05-16 13:40:00|3194|3187|3185|3183|3194|3187|3181|3179|2090
1715867100000|2024-05-16 13:45:00|3186|3184|3187|3185|3187|3186|3183|3180|1406
1715867400000|2024-05-16 13:50:00|3188|3186|3189|3186|3190|3188|3187|3183|1915
1715867700000|2024-05-16 13:55:00|3190|3185|3176|3174|3190|3187|3175|3173|2384
1715868000000|2024-05-16 14:00:00|3177|3175|3212|3209|3212|3209|3177|3175|2339
1715868300000|2024-05-16 14:05:00|3213|3210|3217|3212|3223|3219|3210|3205|2290
1715868600000|2024-05-16 14:10:00|3215|3213|3212|3210|3221|3216|3212|3210|3778
1715868900000|2024-05-16 14:15:00|3213|3211|3230|3224|3230|3224|3212|3211|3234
1715869200000|2024-05-16 14:20:00|3226|3225|3222|3219|3230|3225|3219|3218|5051
1715869500000|2024-05-16 14:25:00|3224|3222|3227|3223|3227|3223|3223|3220|2946
1715869800000|2024-05-16 14:30:00|3228|3224|3224|3220|3230|3226|3215|3212|1215
1715870100000|2024-05-16 14:35:00|3223|3219|3218|3215|3223|3220|3218|3215|2991
1715870400000|2024-05-16 14:40:00|3221|3218|3226|3221|3229|3226|3219|3217|2577
1715870700000|2024-05-16 14:45:00|3227|3223|3223|3221|3227|3223|3222|3219|252
1715871000000|2024-05-16 14:50:00|3224|3222|3233|3230|3233|3230|3224|3222|2234
1715871300000|2024-05-16 14:55:00|3232|3231|3232|3230|3233|3231|3232|3230|249
1715871600000|2024-05-16 15:00:00|3234|3229|3230|3229|3239|3237|3230|3228|3074
1715871900000|2024-05-16 15:05:00|3229|3227|3237|3235|3240|3237|3229|3227|1053
1715872200000|2024-05-16 15:10:00|3236|3234|3237|3235|3248|3244|3235|3233|6406
1715872500000|2024-05-16 15:15:00|3238|3236|3229|3226|3240|3237|3228|3226|2864
1715872800000|2024-05-16 15:20:00|3230|3227|3240|3239|3240|3239|3230|3227|2637
1715873100000|2024-05-16 15:25:00|3241|3238|3242|3239|3242|3239|3234|3233|3549
1715929200000|2024-05-17 07:00:00|3200|3191|3198|3185|3210|3198|3168|3156|3442
1715929500000|2024-05-17 07:05:00|3197|3188|3202|3195|3219|3210|3197|3188|1486
1715929800000|2024-05-17 07:10:00|3200|3190|3198|3194|3200|3194|3188|3184|8467
1715930100000|2024-05-17 07:15:00|3199|3195|3180|3176|3200|3197|3168|3161|4381
1715930400000|2024-05-17 07:20:00|3177|3173|3171|3168|3184|3180|3171|3168|1086
1715930700000|2024-05-17 07:25:00|3175|3170|3167|3163|3179|3175|3166|3163|859
1715931000000|2024-05-17 07:30:00|3169|3164|3166|3161|3180|3176|3165|3160|2656
1715931300000|2024-05-17 07:35:00|3167|3163|3153|3149|3169|3167|3142|3136|2884
1715931600000|2024-05-17 07:40:00|3152|3150|3160|3157|3170|3168|3151|3149|2858
1715931900000|2024-05-17 07:45:00|3159|3158|3169|3164|3187|3184|3159|3158|2808
1715932200000|2024-05-17 07:50:00|3166|3161|3165|3161|3178|3174|3162|3161|618
1715932500000|2024-05-17 07:55:00|3163|3162|3170|3167|3175|3172|3163|3161|1459
1715932800000|2024-05-17 08:00:00|3174|3169|3175|3171|3175|3173|3172|3168|1481
1715933100000|2024-05-17 08:05:00|3174|3170|3167|3162|3179|3177|3167|3162|1281
1715933400000|2024-05-17 08:10:00|3166|3163|3166|3164|3170|3166|3161|3157|1611
1715933700000|2024-05-17 08:15:00|3165|3163|3165|3163|3165|3163|3162|3159|1326
1715934000000|2024-05-17 08:20:00|3164|3162|3168|3166|3168|3166|3163|3160|504
1715934300000|2024-05-17 08:25:00|3166|3163|3165|3163|3169|3165|3162|3161|432
1715934600000|2024-05-17 08:30:00|3164|3165|3162|3159|3168|3165|3147|3144|2326
1715934900000|2024-05-17 08:35:00|3161|3158|3158|3155|3162|3159|3155|3153|1123
1715935200000|2024-05-17 08:40:00|3159|3157|3160|3157|3162|3159|3159|3156|1274
1715935500000|2024-05-17 08:45:00|3159|3158|3165|3162|3169|3166|3159|3158|2462
1715935800000|2024-05-17 08:50:00|3164|3165|3166|3163|3168|3165|3164|3162|1722
1715936100000|2024-05-17 08:55:00|3165|3160|3161|3158|3168|3165|3160|3158|915
1715936400000|2024-05-17 09:00:00|3162|3159|3170|3169|3172|3169|3162|3159|425
1715936700000|2024-05-17 09:05:00|3171|3170|3176|3175|3180|3177|3171|3170|718
1715937000000|2024-05-17 09:10:00|3179|3176|3180|3177|3180|3179|3177|3176|911
1715937300000|2024-05-17 09:15:00|3177|3179|3170|3167|3178|3179|3160|3158|1781
1715937600000|2024-05-17 09:20:00|3171|3169|3170|3169|3174|3172|3168|3166|1198
1715937900000|2024-05-17 09:25:00|3171|3168|3175|3172|3175|3172|3171|3168|590
1715938200000|2024-05-17 09:30:00|3178|3173|3174|3172|3180|3178|3174|3172|1161
1715938500000|2024-05-17 09:35:00|3175|3171|3176|3174|3176|3174|3172|3171|438
1715938800000|2024-05-17 09:40:00|3174|3173|3173|3171|3177|3175|3173|3171|890
1715939100000|2024-05-17 09:45:00|3172|3170|3165|3164|3172|3171|3165|3163|834
1715939400000|2024-05-17 09:50:00|3164|3163|3171|3170|3171|3170|3164|3162|2480
1715939700000|2024-05-17 09:55:00|3170|3169|3169|3167|3172|3170|3168|3167|1543
1715940000000|2024-05-17 10:00:00|3167|3165|3167|3165|3170|3167|3163|3161|1215
1715940300000|2024-05-17 10:05:00|3168|3166|3169|3167|3169|3167|3166|3165|448
1715940600000|2024-05-17 10:10:00|3168|3166|3169|3166|3169|3166|3168|3166|47
1715940900000|2024-05-17 10:15:00|3171|3167|3167|3165|3171|3169|3167|3165|1928
1715941200000|2024-05-17 10:20:00|3168|3166|3168|3166|3170|3168|3167|3165|218
1715941500000|2024-05-17 10:25:00|3164|3162|3165|3163|3165|3163|3163|3161|913
1715941800000|2024-05-17 10:30:00|3167|3165|3168|3166|3168|3166|3167|3165|210
1715942100000|2024-05-17 10:35:00|3167|3165|3168|3166|3168|3166|3167|3165|152
1715942400000|2024-05-17 10:40:00|3170|3168|3155|3153|3170|3168|3152|3147|1652
1715942700000|2024-05-17 10:45:00|3157|3154|3160|3158|3160|3158|3156|3153|926
1715943000000|2024-05-17 10:50:00|3159|3157|3165|3163|3169|3165|3159|3157|996
1715943300000|2024-05-17 10:55:00|3166|3164|3168|3166|3170|3167|3166|3164|2214
1715943600000|2024-05-17 11:00:00|3166|3159|3162|3160|3167|3165|3162|3159|272
1715943900000|2024-05-17 11:05:00|3163|3161|3162|3160|3164|3162|3162|3160|346
1715944200000|2024-05-17 11:10:00|3161|3159|3160|3157|3163|3161|3160|3157|583
1715944500000|2024-05-17 11:15:00|3159|3156|3160|3158|3166|3163|3156|3155|1822
1715944800000|2024-05-17 11:20:00|3158|3155|3160|3158|3160|3158|3152|3151|592
1715945100000|2024-05-17 11:25:00|3161|3159|3163|3161|3165|3162|3161|3158|859
1715945400000|2024-05-17 11:30:00|3162|3162|3163|3161|3165|3162|3162|3161|159
1715945700000|2024-05-17 11:35:00|3162|3159|3162|3160|3162|3160|3160|3158|1187
1715946000000|2024-05-17 11:40:00|3163|3161|3161|3159|3163|3161|3160|3158|164
1715946300000|2024-05-17 11:45:00|3160|3158|3159|3156|3160|3159|3159|3156|166
1715946600000|2024-05-17 11:50:00|3160|3157|3160|3159|3161|3159|3160|3157|237
1715946900000|2024-05-17 11:55:00|3161|3158|3160|3158|3161|3160|3160|3158|563
1715947200000|2024-05-17 12:00:00|3159|3157|3162|3161|3162|3161|3159|3157|1
1715947500000|2024-05-17 12:05:00|3161|3159|3159|3158|3161|3159|3159|3158|506
1715947800000|2024-05-17 12:10:00|3156|3157|3152|3151|3156|3157|3152|3151|1882
1715948100000|2024-05-17 12:15:00|3155|3153|3158|3156|3161|3159|3155|3153|4054
1715948400000|2024-05-17 12:20:00|3157|3154|3156|3153|3158|3155|3155|3153|168
1715948700000|2024-05-17 12:25:00|3153|3151|3150|3148|3153|3151|3150|3148|469
1715949000000|2024-05-17 12:30:00|3149|3147|3151|3149|3151|3149|3148|3147|369
1715949300000|2024-05-17 12:35:00|3150|3148|3151|3148|3151|3149|3148|3145|777
1715949600000|2024-05-17 12:40:00|3152|3150|3153|3150|3153|3150|3152|3149|179
1715949900000|2024-05-17 12:45:00|3156|3151|3155|3152|3156|3155|3152|3151|989
1715950200000|2024-05-17 12:50:00|3153|3150|3153|3150|3154|3152|3152|3150|747
1715950500000|2024-05-17 12:55:00|3152|3151|3156|3153|3156|3154|3152|3151|190
1715950800000|2024-05-17 13:00:00|3158|3156|3156|3154|3158|3156|3156|3154|450
1715951100000|2024-05-17 13:05:00|3157|3155|3172|3169|3172|3169|3157|3154|1175
1715951400000|2024-05-17 13:10:00|3173|3171|3177|3175|3178|3175|3173|3171|1172
1715951700000|2024-05-17 13:15:00|3176|3173|3178|3176|3179|3177|3174|3173|2521
1715952000000|2024-05-17 13:20:00|3177|3178|3180|3179|3182|3180|3177|3178|827
1715952300000|2024-05-17 13:25:00|3179|3178|3191|3188|3198|3195|3179|3178|2840
1715952600000|2024-05-17 13:30:00|3188|3187|3168|3166|3188|3187|3164|3162|2234
1715952900000|2024-05-17 13:35:00|3171|3169|3172|3170|3173|3171|3169|3166|4882
1715953200000|2024-05-17 13:40:00|3171|3171|3174|3171|3174|3172|3171|3169|279
1715953500000|2024-05-17 13:45:00|3179|3172|3175|3172|3179|3178|3175|3172|399
1715953800000|2024-05-17 13:50:00|3177|3173|3175|3172|3177|3175|3175|3172|310
1715954100000|2024-05-17 13:55:00|3173|3171|3180|3177|3184|3181|3172|3171|446
1715954400000|2024-05-17 14:00:00|3179|3176|3187|3183|3187|3186|3179|3176|1767
1715954700000|2024-05-17 14:05:00|3185|3182|3189|3187|3189|3187|3184|3182|691
1715955000000|2024-05-17 14:10:00|3191|3188|3192|3189|3198|3196|3190|3188|242
1715955300000|2024-05-17 14:15:00|3194|3192|3192|3191|3195|3193|3189|3188|527
1715955600000|2024-05-17 14:20:00|3191|3190|3188|3186|3194|3191|3188|3186|620
1715955900000|2024-05-17 14:25:00|3187|3187|3187|3185|3191|3189|3186|3184|3338
1715956200000|2024-05-17 14:30:00|3188|3184|3197|3194|3199|3195|3188|3184|2143
1715956500000|2024-05-17 14:35:00|3195|3195|3192|3190|3203|3201|3192|3190|2312
1715956800000|2024-05-17 14:40:00|3193|3191|3191|3190|3193|3191|3189|3186|918
1715957100000|2024-05-17 14:45:00|3190|3189|3196|3195|3196|3195|3190|3189|543
1715957400000|2024-05-17 14:50:00|3197|3196|3191|3190|3201|3199|3191|3190|1193
1715957700000|2024-05-17 14:55:00|3190|3189|3185|3183|3191|3190|3185|3183|173
1715958000000|2024-05-17 15:00:00|3186|3184|3199|3197|3199|3197|3186|3184|2909
1715958300000|2024-05-17 15:05:00|3201|3198|3201|3199|3202|3201|3200|3198|1810
1715958600000|2024-05-17 15:10:00|3200|3198|3202|3200|3202|3200|3198|3197|3570
1715958900000|2024-05-17 15:15:00|3201|3199|3205|3204|3207|3205|3200|3199|877
1715959200000|2024-05-17 15:20:00|3204|3203|3197|3196|3204|3203|3197|3196|3385
1715959500000|2024-05-17 15:25:00|3198|3195|3170|3169|3198|3195|3170|3169|6894
1716188400000|2024-05-20 07:00:00|3143|3127|3081|3072|3146|3133|3081|3072|7184
1716188700000|2024-05-20 07:05:00|3086|3075|3143|3135|3146|3136|3086|3075|1637
1716189000000|2024-05-20 07:10:00|3146|3139|3127|3117|3146|3140|3108|3097|3864
1716189300000|2024-05-20 07:15:00|3126|3113|3092|3086|3126|3113|3091|3086|1046
1716189600000|2024-05-20 07:20:00|3091|3085|3115|3106|3116|3109|3091|3085|1948
1716189900000|2024-05-20 07:25:00|3114|3104|3112|3104|3114|3106|3103|3100|874
1716190200000|2024-05-20 07:30:00|3110|3100|3113|3104|3114|3106|3103|3099|807
1716190500000|2024-05-20 07:35:00|3112|3105|3078|3071|3117|3110|3078|3070|3032
1716190800000|2024-05-20 07:40:00|3077|3074|3107|3103|3107|3103|3073|3072|1783
1716191100000|2024-05-20 07:45:00|3108|3105|3091|3086|3113|3110|3091|3086|2628
1716191400000|2024-05-20 07:50:00|3092|3087|3090|3086|3097|3091|3090|3086|496
1716191700000|2024-05-20 07:55:00|3086|3082|3090|3082|3094|3089|3082|3074|1067
1716192000000|2024-05-20 08:00:00|3086|3080|3090|3085|3090|3085|3079|3076|3439
1716192300000|2024-05-20 08:05:00|3087|3084|3086|3080|3087|3084|3086|3080|111
1716192600000|2024-05-20 08:10:00|3085|3081|3089|3086|3090|3087|3084|3079|576
1716192900000|2024-05-20 08:15:00|3088|3082|3085|3082|3088|3083|3084|3081|370
1716193200000|2024-05-20 08:20:00|3083|3080|3056|3053|3085|3081|3056|3052|1376
1716193500000|2024-05-20 08:25:00|3054|3052|3067|3061|3067|3061|3054|3051|797
1716193800000|2024-05-20 08:30:00|3068|3062|3072|3068|3084|3080|3058|3052|713
1716194100000|2024-05-20 08:35:00|3073|3067|3076|3072|3076|3073|3066|3063|1010
1716194400000|2024-05-20 08:40:00|3080|3074|3061|3057|3080|3076|3061|3057|785
1716194700000|2024-05-20 08:45:00|3062|3059|3067|3063|3067|3064|3060|3059|602
1716195000000|2024-05-20 08:50:00|3068|3064|3073|3069|3073|3069|3068|3064|668
1716195300000|2024-05-20 08:55:00|3075|3070|3073|3068|3079|3075|3072|3068|858
1716195600000|2024-05-20 09:00:00|3068|3065|3064|3061|3071|3065|3064|3060|191
1716195900000|2024-05-20 09:05:00|3063|3060|3068|3065|3069|3065|3063|3060|381
1716196200000|2024-05-20 09:10:00|3069|3060|3077|3074|3077|3074|3066|3060|526
1716196500000|2024-05-20 09:15:00|3083|3078|3085|3081|3086|3081|3081|3077|406
1716196800000|2024-05-20 09:20:00|3081|3078|3084|3078|3084|3078|3079|3073|290
1716197100000|2024-05-20 09:25:00|3085|3079|3085|3080|3086|3084|3085|3079|0
1716197400000|2024-05-20 09:30:00|3086|3081|3077|3072|3086|3081|3074|3071|612
1716197700000|2024-05-20 09:35:00|3074|3071|3077|3071|3077|3073|3074|3070|172
1716198000000|2024-05-20 09:40:00|3079|3072|3081|3077|3081|3078|3079|3072|235
1716198300000|2024-05-20 09:45:00|3080|3074|3081|3076|3082|3078|3077|3074|403
1716198600000|2024-05-20 09:50:00|3079|3075|3081|3076|3081|3076|3077|3074|40
1716198900000|2024-05-20 09:55:00|3079|3075|3077|3072|3079|3076|3066|3064|571
1716199200000|2024-05-20 10:00:00|3078|3075|3088|3083|3089|3086|3078|3075|107
1716199500000|2024-05-20 10:05:00|3087|3084|3103|3099|3103|3100|3087|3084|799
1716199800000|2024-05-20 10:10:00|3106|3101|3110|3106|3114|3107|3102|3100|205
1716200100000|2024-05-20 10:15:00|3114|3107|3120|3114|3120|3114|3114|3107|50
1716200400000|2024-05-20 10:20:00|3110|3115|3100|3096|3110|3116|3100|3096|646
1716200700000|2024-05-20 10:25:00|3101|3099|3102|3097|3102|3099|3100|3095|146
1716201000000|2024-05-20 10:30:00|3103|3098|3103|3101|3103|3101|3103|3097|119
1716201300000|2024-05-20 10:35:00|3101|3100|3093|3088|3103|3100|3092|3087|216
1716201600000|2024-05-20 10:40:00|3092|3087|3081|3074|3092|3087|3080|3074|610
1716201900000|2024-05-20 10:45:00|3080|3075|3092|3087|3092|3087|3080|3075|756
1716202200000|2024-05-20 10:50:00|3091|3085|3083|3077|3091|3085|3082|3077|506
1716202500000|2024-05-20 10:55:00|3081|3078|3083|3078|3083|3078|3081|3078|0
1716202800000|2024-05-20 11:00:00|3091|3077|3078|3072|3091|3083|3077|3072|1273
1716203100000|2024-05-20 11:05:00|3077|3078|3088|3082|3088|3082|3077|3078|196
1716203400000|2024-05-20 11:10:00|3087|3081|3085|3081|3088|3086|3084|3081|573
1716203700000|2024-05-20 11:15:00|3086|3083|3098|3092|3098|3092|3086|3082|434
1716204000000|2024-05-20 11:20:00|3099|3094|3100|3094|3100|3097|3095|3092|328
1716204300000|2024-05-20 11:25:00|3102|3098|3100|3096|3102|3098|3098|3096|432
1716204600000|2024-05-20 11:30:00|3101||3101||3101||3101||0
1716204900000|2024-05-20 11:35:00|3100|3097|3101|3097|3101|3097|3100|3097|0
1716205200000|2024-05-20 11:40:00|3104|3098|3107|3102|3108|3102|3100|3097|211
1716205500000|2024-05-20 11:45:00|3108|3103|3107|3103|3108|3103|3107|3103|0
1716205800000|2024-05-20 11:50:00|3106|3105|3105|3100|3106|3105|3101|3099|550
1716206100000|2024-05-20 11:55:00||3101||3101||3101||3101|16
1716206400000|2024-05-20 12:00:00|3108|3103|3108|3104|3108|3104|3108|3103|0
1716206700000|2024-05-20 12:05:00|3112|3105|3118|3116|3121|3119|3112|3105|1823
1716207000000|2024-05-20 12:10:00|3121|3118|3116|3114|3126|3123|3116|3114|1111
1716207300000|2024-05-20 12:15:00|3117|3115|3115|3112|3117|3115|3115|3111|838
1716207600000|2024-05-20 12:20:00|3113|3111|3096|3092|3113|3111|3095|3091|489
1716207900000|2024-05-20 12:25:00|3093|3089|3095|3092|3095|3093|3093|3088|827
1716208200000|2024-05-20 12:30:00|3094|3093|3095|3093|3095|3094|3094|3093|203
1716208500000|2024-05-20 12:35:00|3094|3092|3089|3084|3094|3092|3088|3083|157
1716208800000|2024-05-20 12:40:00|3088|3085|3089|3086|3095|3092|3088|3085|606
1716209100000|2024-05-20 12:45:00|3093|3087|3093|3088|3094|3089|3090|3087|374
1716209400000|2024-05-20 12:50:00|3100|3089|3095|3093|3100|3095|3095|3089|234
1716209700000|2024-05-20 12:55:00|3096|3094|3096|3092|3096|3094|3095|3092|439
1716210000000|2024-05-20 13:00:00|3095|3093|3096|3093|3096|3095|3095|3093|0
1716210300000|2024-05-20 13:05:00|3092|3089|3092|3089|3092|3089|3091|3089|24
1716210600000|2024-05-20 13:10:00|3091|3087|3090|3087|3092|3088|3089|3087|433
1716210900000|2024-05-20 13:15:00|3092|3088|3091|3088|3092|3091|3091|3088|74
1716211200000|2024-05-20 13:20:00|3090||3091||3091||3090||0
1716211500000|2024-05-20 13:25:00|3092|3089|3092|3088|3093|3089|3088|3086|247
1716211800000|2024-05-20 13:30:00|3091|3089|3092|3088|3092|3090|3091|3088|58
1716212100000|2024-05-20 13:35:00|3091|3087|3091|3089|3092|3089|3089|3087|661
1716212400000|2024-05-20 13:40:00|3090|3088|3097|3095|3099|3097|3085|3083|1091
1716212700000|2024-05-20 13:45:00|3098|3096|3087|3084|3098|3096|3085|3084|1715
1716213000000|2024-05-20 13:50:00|3086|3085|3094|3091|3094|3091|3086|3085|382
1716213300000|2024-05-20 13:55:00|3093|3094|3095|3092|3096|3094|3093|3092|93
1716213600000|2024-05-20 14:00:00|3094|3093|3087|3084|3096|3093|3086|3083|703
1716213900000|2024-05-20 14:05:00|3093|3090|3092|3090|3093|3091|3092|3090|204
1716214200000|2024-05-20 14:10:00|3090|3086|3092|3090|3093|3091|3089|3086|1138
1716214500000|2024-05-20 14:15:00|3093|3091|3097|3094|3099|3097|3093|3091|1892
1716214800000|2024-05-20 14:20:00|3098|3095|3098|3095|3099|3096|3095|3094|1034
1716215100000|2024-05-20 14:25:00|3096|3094|3083|3080|3098|3095|3075|3072|1415
1716215400000|2024-05-20 14:30:00|3082|3078|3077|3074|3082|3078|3076|3072|1197
1716215700000|2024-05-20 14:35:00|3076|3072|3077|3073|3078|3075|3068|3064|2086
1716216000000|2024-05-20 14:40:00|3078|3074|3077|3075|3080|3078|3077|3074|457
1716216300000|2024-05-20 14:45:00|3076|3074|3086|3083|3086|3084|3076|3074|506
1716216600000|2024-05-20 14:50:00|3083|3081|3076|3073|3085|3081|3073|3069|900
1716216900000|2024-05-20 14:55:00|3078|3075|3085|3081|3085|3081|3078|3075|769
1716217200000|2024-05-20 15:00:00|3084|3082|3088|3084|3088|3085|3084|3080|624
1716217500000|2024-05-20 15:05:00|3087|3085|3093|3089|3093|3091|3086|3085|433
1716217800000|2024-05-20 15:10:00|3097|3095|3088|3085|3099|3096|3088|3084|1667
1716218100000|2024-05-20 15:15:00|3087|3086|3083|3081|3087|3086|3080|3077|1362
1716218400000|2024-05-20 15:20:00|3082|3082|3085|3084|3094|3092|3082|3082|2192
1716218700000|2024-05-20 15:25:00|3083|3081|3093|3090|3094|3093|3083|3080|5167
1716274800000|2024-05-21 07:00:00|3042|3000|3006|2996|3042|3012|2997|2985|2722
1716275100000|2024-05-21 07:05:00|3001|2990|3008|3004|3010|3007|3001|2990|3064
1716275400000|2024-05-21 07:10:00|3010|3005|3006|2999|3016|3008|2992|2985|1426
1716275700000|2024-05-21 07:15:00|3000|3000|3006|3001|3021|3015|3000|2997|1055
1716276000000|2024-05-21 07:20:00|3005|3000|3009|3004|3013|3007|3005|3000|476
1716276300000|2024-05-21 07:25:00|3013|3008|3011|3006|3013|3008|3009|3006|150
1716276600000|2024-05-21 07:30:00|3012|3007|3019|3014|3019|3014|3006|3002|435
1716276900000|2024-05-21 07:35:00|3016|3013|3024|3019|3024|3019|3016|3013|447
1716277200000|2024-05-21 07:40:00|3021|3020|3020|3017|3024|3020|3016|3013|1244
1716277500000|2024-05-21 07:45:00|3019|3013|3020|3016|3020|3016|3017|3013|333
1716277800000|2024-05-21 07:50:00|3019|3020|3035|3031|3037|3035|3019|3020|1133
1716278100000|2024-05-21 07:55:00|3034|3032|3035|3031|3035|3032|3032|3030|1294
1716278400000|2024-05-21 08:00:00|3034|3021|3040|3036|3040|3036|3023|3018|1277
1716278700000|2024-05-21 08:05:00|3046|3040|3058|3053|3059|3053|3044|3040|1090
1716279000000|2024-05-21 08:10:00|3054|3051|3049|3045|3055|3054|3048|3045|1063
1716279300000|2024-05-21 08:15:00|3050|3050|3052|3048|3055|3050|3050|3048|70
1716279600000|2024-05-21 08:20:00|3059|3049|3064|3060|3065|3060|3053|3049|947
1716279900000|2024-05-21 08:25:00|3065|3062|3052|3046|3065|3062|3052|3046|305
1716280200000|2024-05-21 08:30:00|3054|3047|3062|3058|3062|3058|3054|3047|746
1716280500000|2024-05-21 08:35:00|3060|3059|3065|3061|3066|3061|3059|3057|1155
1716280800000|2024-05-21 08:40:00|3064|3058|3061|3057|3064|3059|3060|3057|98
1716281100000|2024-05-21 08:45:00|3059|3058|3060|3058|3063|3060|3059|3058|606
1716281400000|2024-05-21 08:50:00|3061|3059|3070|3065|3070|3065|3061|3059|345
1716281700000|2024-05-21 08:55:00|3073|3066|3070|3068|3075|3071|3070|3065|644
1716282000000|2024-05-21 09:00:00|3069|3067|3066|3061|3071|3067|3065|3061|209
1716282300000|2024-05-21 09:05:00|3065|3064|3071|3067|3072|3067|3063|3064|664
1716282600000|2024-05-21 09:10:00|3072|3068|3072|3068|3073|3069|3072|3068|0
1716282900000|2024-05-21 09:15:00|3074|3072|3068|3063|3077|3074|3068|3063|845
1716283200000|2024-05-21 09:20:00|3070|3064|3075|3072|3076|3072|3070|3064|686
1716283500000|2024-05-21 09:25:00|3074|3069|3074|3069|3074|3071|3072|3069|126
1716283800000|2024-05-21 09:30:00|3073|3070|3073|3069|3077|3073|3072|3069|948
1716284100000|2024-05-21 09:35:00|3074|3071|3051|3046|3074|3071|3051|3046|793
1716284400000|2024-05-21 09:40:00|3050|3047|3067|3063|3067|3063|3050|3047|2501
1716284700000|2024-05-21 09:45:00|3069|3066|3062|3059|3072|3067|3061|3059|1484
1716285000000|2024-05-21 09:50:00|3063|3057|3064|3062|3064|3062|3061|3057|653
1716285300000|2024-05-21 09:55:00|3060|3057|3061|3057|3061|3057|3060|3056|66
1716285600000|2024-05-21 10:00:00|3056|3054|3064|3058|3064|3058|3055|3053|937
1716285900000|2024-05-21 10:05:00|3061|3059|3060|3058|3062|3060|3060|3058|590
1716286200000|2024-05-21 10:10:00|3061|3063|3069|3065|3069|3065|3061|3063|203
1716286500000|2024-05-21 10:15:00|3068|3064|3051|3047|3068|3064|3044|3042|1287
1716286800000|2024-05-21 10:20:00|3048|3046|3029|3025|3049|3046|3028|3025|1396
1716287100000|2024-05-21 10:25:00|3027|3026|3048|3045|3050|3046|3027|3025|1969
1716287400000|2024-05-21 10:30:00|3047|3041|3041|3036|3047|3041|3040|3036|4
1716287700000|2024-05-21 10:35:00|3042|3037|3044|3039|3044|3040|3041|3037|638
1716288000000|2024-05-21 10:40:00|3042|3040|3042|3040|3044|3041|3041|3039|1608
1716288300000|2024-05-21 10:45:00|3044|3042|3053|3050|3053|3050|3043|3040|551
1716288600000|2024-05-21 10:50:00|3055|3051|3054|3051|3055|3051|3049|3047|795
1716288900000|2024-05-21 10:55:00|3055|3052|3052|3049|3055|3053|3050|3047|442
1716289200000|2024-05-21 11:00:00|3051|3044|3054|3051|3054|3051|3049|3044|1173
1716289500000|2024-05-21 11:05:00|3053|3050|3056|3052|3056|3052|3053|3049|197
1716289800000|2024-05-21 11:10:00|3053|3051|3049|3046|3053|3051|3046|3044|1165
1716290100000|2024-05-21 11:15:00|3053|3045|3054|3050|3055|3050|3053|3045|264
1716290400000|2024-05-21 11:20:00|3050|3049|3050|3048|3050|3049|3049|3047|201
1716290700000|2024-05-21 11:25:00|3053|3050|3061|3058|3061|3058|3053|3050|543
1716291000000|2024-05-21 11:30:00|3053|3059|3031|3029|3056|3059|3028|3026|4147
1716291300000|2024-05-21 11:35:00|3035|3032|3049|3045|3056|3053|3035|3032|2500
1716291600000|2024-05-21 11:40:00|3048|3046|3032|3031|3054|3051|3028|3025|3237
1716291900000|2024-05-21 11:45:00|3033|3030|3046|3040|3047|3042|3031|3029|2418
1716292200000|2024-05-21 11:50:00|3047|3045|3038|3034|3052|3048|3030|3029|1789
1716292500000|2024-05-21 11:55:00|3036|3033|3055|3050|3055|3050|3036|3033|791
1716292800000|2024-05-21 12:00:00|3056|3051|3053|3049|3056|3053|3053|3049|721
1716293100000|2024-05-21 12:05:00|3052|3048|3051|3047|3052|3048|3051|3047|157
1716293400000|2024-05-21 12:10:00|3050|3046|3054|3050|3054|3050|3049|3046|702
1716293700000|2024-05-21 12:15:00|3055|3051|3050|3046|3055|3051|3048|3046|423
1716294000000|2024-05-21 12:20:00|3049|3045|3048|3045|3049|3045|3045|3044|526
1716294300000|2024-05-21 12:25:00|3049|3047|3049|3048|3052|3049|3049|3047|802
1716294600000|2024-05-21 12:30:00|3047|3047|3051|3048|3051|3048|3047|3045|350
1716294900000|2024-05-21 12:35:00|3050|3046|3052|3049|3052|3049|3049|3046|726
1716295200000|2024-05-21 12:40:00|3049|3047|3042|3040|3049|3047|3041|3039|662
1716295500000|2024-05-21 12:45:00|3041|3041|3037|3035|3041|3041|3037|3035|455
1716295800000|2024-05-21 12:50:00|3038|3036|3041|3038|3042|3039|3038|3035|256
1716296100000|2024-05-21 12:55:00|3040|3037|3037|3035|3040|3037|3031|3027|677
1716296400000|2024-05-21 13:00:00|3036|3034|3039|3037|3041|3039|3035|3033|1141
1716296700000|2024-05-21 13:05:00|3037|3038|3040|3038|3040|3038|3037|3035|1315
1716297000000|2024-05-21 13:10:00|3042|3037|3025|3021|3042|3039|3021|3017|5865
1716297300000|2024-05-21 13:15:00|3023|3022|3030|3027|3033|3030|3023|3021|803
1716297600000|2024-05-21 13:20:00|3029|3026|3024|3022|3029|3027|3024|3022|414
1716297900000|2024-05-21 13:25:00|3022|3020|3029|3027|3033|3031|3022|3020|2458
1716298200000|2024-05-21 13:30:00|3030|3028|3027|3024|3030|3028|3026|3024|1409
1716298500000|2024-05-21 13:35:00|3026|3023|3020|3017|3026|3023|3015|3012|1170
1716298800000|2024-05-21 13:40:00|3018|3015|3017|3014|3018|3015|3016|3013|543
1716299100000|2024-05-21 13:45:00|3016|3013|3008|3005|3016|3013|3004|3001|996
1716299400000|2024-05-21 13:50:00|3007|3006|3010|3008|3011|3008|3007|3006|424
1716299700000|2024-05-21 13:55:00|3011|3007|3009|3007|3012|3010|3007|3005|2140
1716300000000|2024-05-21 14:00:00|3010|3008|3008|3005|3014|3011|3001|2998|1871
1716300300000|2024-05-21 14:05:00|3009|3006|3007|3004|3009|3007|3006|3004|634
1716300600000|2024-05-21 14:10:00|3008|3005|3014|3011|3014|3011|3007|3005|416
1716300900000|2024-05-21 14:15:00|3013|3009|3013|3010|3013|3011|3011|3009|1823
1716301200000|2024-05-21 14:20:00|3012|3011|3003|3000|3019|3016|2999|2996|2074
1716301500000|2024-05-21 14:25:00|3001|2999|3007|3004|3008|3006|3001|2999|1207
1716301800000|2024-05-21 14:30:00|3008|3005|3006|3004|3008|3006|3006|3004|73
1716302100000|2024-05-21 14:35:00|3005|3002|3001|2999|3006|3004|3000|2998|1926
1716302400000|2024-05-21 14:40:00|3000|3003|3006|3004|3009|3005|3000|3003|207
1716302700000|2024-05-21 14:45:00|3005|3003|3011|3009|3011|3009|3004|3002|655
1716303000000|2024-05-21 14:50:00|3010|3008|3007|3005|3011|3009|3007|3005|1428
1716303300000|2024-05-21 14:55:00|3006|3004|3003|3001|3009|3007|3000|2996|1735
1716303600000|2024-05-21 15:00:00|3002|3003|3005|3002|3005|3003|3002|3001|1635
1716303900000|2024-05-21 15:05:00|3004|3001|3002|3000|3005|3003|3002|2999|1366
1716304200000|2024-05-21 15:10:00|3003|3001|3003|3002|3003|3002|3001|2999|1326
1716304500000|2024-05-21 15:15:00|2999|2997|3001|2999|3009|3008|2999|2997|3037
1716304800000|2024-05-21 15:20:00|3002|3000|3004|3003|3005|3004|3000|2998|1162
1716305100000|2024-05-21 15:25:00|3005|3002|3003|3000|3006|3005|3002|2998|3925
1716361200000|2024-05-22 07:00:00|2976|2956|3002|3000|3005|3001|2972|2956|6702
1716361500000|2024-05-22 07:05:00|3005|3001|3011|3004|3026|3018|3005|3000|3477
1716361800000|2024-05-22 07:10:00|3010|3005|3009|3003|3012|3009|2999|2994|864
1716362100000|2024-05-22 07:15:00|3001|3002|2995|2985|3005|3002|2992|2984|1128
1716362400000|2024-05-22 07:20:00|2994|2989|2995|2990|3006|3003|2994|2989|1320
1716362700000|2024-05-22 07:25:00|2993|2989|3001|2997|3001|2999|2993|2986|442
1716363000000|2024-05-22 07:30:00|2999|2994|2991|2986|3005|3003|2989|2986|3526
1716363300000|2024-05-22 07:35:00|2994|2990|2991|2987|2994|2990|2990|2985|814
1716363600000|2024-05-22 07:40:00|2994|2988|2994|2990|2994|2990|2992|2988|518
1716363900000|2024-05-22 07:45:00|2997|2995|2972|2967|2997|2995|2968|2964|1597
1716364200000|2024-05-22 07:50:00|2973|2970|2992|2988|2997|2992|2973|2970|1396
1716364500000|2024-05-22 07:55:00|2991|2990|2993|2988|2993|2990|2991|2986|116
1716364800000|2024-05-22 08:00:00|2992|2989|2993|2989|2993|2990|2991|2989|123
1716365100000|2024-05-22 08:05:00|2995|2990|2994|2990|2996|2995|2994|2990|1324
1716365400000|2024-05-22 08:10:00|2993|2991|2996|2991|2999|2996|2993|2991|1946
1716365700000|2024-05-22 08:15:00|2995|2992|2994|2991|2995|2992|2994|2991|84
1716366000000|2024-05-22 08:20:00|2995|2992|2991|2988|2996|2993|2991|2988|321
1716366300000|2024-05-22 08:25:00|2993|2989|2994|2992|2995|2992|2993|2989|762
1716366600000|2024-05-22 08:30:00|2995|2991|2989|2985|2995|2994|2989|2985|1101
1716366900000|2024-05-22 08:35:00|2990|2986|2992|2989|2995|2993|2990|2986|1065
1716367200000|2024-05-22 08:40:00|2994|2992|2995|2992|2995|2992|2994|2992|90
1716367500000|2024-05-22 08:45:00|2992|2989|3001|2998|3001|2999|2992|2989|1189
1716367800000|2024-05-22 08:50:00|2997|2995|2989|2986|2999|2995|2989|2985|2623
1716368100000|2024-05-22 08:55:00|2988|2987|2994|2991|2994|2992|2988|2987|1365
1716368400000|2024-05-22 09:00:00|2993|2990|2992|2990|2994|2992|2991|2990|752
1716368700000|2024-05-22 09:05:00|2993|2991|2994|2990|2994|2991|2993|2990|479
1716369000000|2024-05-22 09:10:00|2995|2993|2993|2990|2995|2993|2993|2990|627
1716369300000|2024-05-22 09:15:00|2992|2992|2978|2975|2993|2992|2978|2975|2318
1716369600000|2024-05-22 09:20:00|2981|2976|2982|2978|2985|2983|2981|2976|436
1716369900000|2024-05-22 09:25:00|2981|2979|2981|2978|2981|2979|2979|2978|1574
1716370200000|2024-05-22 09:30:00|2980|2979|2981|2979|2981|2979|2979|2977|351
1716370500000|2024-05-22 09:35:00|2983|2981|2985|2983|2988|2984|2983|2981|278
1716370800000|2024-05-22 09:40:00|2987|2984|2993|2989|2993|2989|2987|2984|0
1716371100000|2024-05-22 09:45:00|2990|2988|2992|2988|2993|2988|2990|2988|242
1716371400000|2024-05-22 09:50:00||2989||2989||2989||2989|0
1716371700000|2024-05-22 09:55:00|2993|2990|2993|2988|2994|2991|2989|2987|431
1716372000000|2024-05-22 10:00:00|2992|2989|2993|2990|2995|2992|2992|2989|398
1716372300000|2024-05-22 10:05:00|2992|2989|2988|2985|2993|2990|2988|2985|1132
1716372600000|2024-05-22 10:10:00|2987|2986|2988|2985|2988|2986|2987|2985|32
1716372900000|2024-05-22 10:15:00|||||||||110
1716373500000|2024-05-22 10:25:00|2986|2986|2984|2982|2986|2986|2984|2982|505
1716373800000|2024-05-22 10:30:00|2985||2985||2985||2985||78
1716374100000|2024-05-22 10:35:00|2986|2983|2980|2978|2987|2985|2980|2978|404
1716374400000|2024-05-22 10:40:00|2981|2979|2984|2982|2984|2982|2981|2979|283
1716374700000|2024-05-22 10:45:00|2983|2981|2984|2982|2984|2982|2982|2980|52
1716375000000|2024-05-22 10:50:00|2985|2980|2985|2982|2985|2983|2985|2980|168
1716375300000|2024-05-22 10:55:00|2984|2983|2986|2984|2987|2985|2984|2983|383
1716375600000|2024-05-22 11:00:00|2988|2985|2989|2986|2990|2989|2988|2985|21
1716375900000|2024-05-22 11:05:00|2992|2987|2991|2988|2992|2990|2991|2987|0
1716376200000|2024-05-22 11:10:00|2990|2987|2990|2988|2991|2988|2989|2987|145
1716376500000|2024-05-22 11:15:00|2992|2987|2989|2986|2992|2987|2989|2986|290
1716376800000|2024-05-22 11:20:00|2988|2985|2991|2987|2991|2988|2988|2985|875
1716377100000|2024-05-22 11:25:00|2990|2988|2990|2987|2990|2988|2990|2987|39
1716377400000|2024-05-22 11:30:00|2989|2986|2990|2986|2991|2986|2989|2986|488
1716377700000|2024-05-22 11:35:00|2989|2985|2990|2986|2990|2988|2988|2985|228
1716378000000|2024-05-22 11:40:00|2989||2989||2989||2989||0
1716378300000|2024-05-22 11:45:00|2988|2985|2992|2990|2992|2990|2988|2985|340
1716378600000|2024-05-22 11:50:00|2991|2989|2988|2987|2991|2989|2988|2986|522
1716378900000|2024-05-22 11:55:00||2986||2986||2986||2985|13
1716379200000|2024-05-22 12:00:00|2991|2989|2992|2990|2992|2990|2991|2989|0
1716379500000|2024-05-22 12:05:00|2993|2992|3002|3000|3004|3002|2993|2990|1540
1716379800000|2024-05-22 12:10:00|3003|3001|3007|3005|3007|3005|3003|3001|660
1716380100000|2024-05-22 12:15:00|3006|3003|3011|3008|3011|3010|3006|3002|528
1716380400000|2024-05-22 12:20:00|3010|3007|3026|3024|3033|3030|3010|3007|4038
1716380700000|2024-05-22 12:25:00|3027|3023|3026|3022|3027|3023|3025|3022|555
1716381000000|2024-05-22 12:30:00|3029|3026|3022|3018|3029|3026|3018|3016|1050
1716381300000|2024-05-22 12:35:00|3021|3016|3022|3019|3026|3025|3020|3016|611
1716381600000|2024-05-22 12:40:00|3021|3017|3024|3020|3024|3021|3020|3016|422
1716381900000|2024-05-22 12:45:00|3027|3026|3029|3026|3029|3027|3027|3024|202
1716382200000|2024-05-22 12:50:00|3028|3025|3031|3029|3035|3032|3028|3025|1058
1716382500000|2024-05-22 12:55:00|3030|3030|3036|3034|3036|3034|3028|3026|1383
1716382800000|2024-05-22 13:00:00|3038|3035|3038|3034|3038|3036|3037|3034|99
1716383100000|2024-05-22 13:05:00|3037|3035|3037|3034|3037|3035|3036|3033|668
1716383400000|2024-05-22 13:10:00|3036|3032|3037|3035|3043|3041|3035|3032|2246
1716383700000|2024-05-22 13:15:00|3038|3036|3041|3039|3041|3039|3038|3035|308
1716384000000|2024-05-22 13:20:00|3040|3037|3040|3037|3040|3037|3040|3037|152
1716384300000|2024-05-22 13:25:00|3039|3035|3038|3035|3039|3037|3038|3035|908
1716384600000|2024-05-22 13:30:00|3039|3036|3037|3034|3039|3036|3037|3034|613
1716384900000|2024-05-22 13:35:00|3045|3043|3047|3043|3048|3044|3043|3042|1856
1716385200000|2024-05-22 13:40:00|3048|3044|3049|3046|3052|3049|3045|3042|695
1716385500000|2024-05-22 13:45:00|3048|3047|3049|3045|3050|3047|3048|3045|169
1716385800000|2024-05-22 13:50:00|3048|3048|3023|3020|3053|3051|3017|3014|6027
1716386100000|2024-05-22 13:55:00|3022|3019|3033|3030|3035|3031|3022|3016|1838
1716386400000|2024-05-22 14:00:00|3036|3031|3025|3022|3046|3039|3023|3020|2430
1716386700000|2024-05-22 14:05:00|3026|3023|3031|3029|3039|3036|3026|3023|1220
1716387000000|2024-05-22 14:10:00|3033|3031|3023|3019|3036|3032|3023|3019|1089
1716387300000|2024-05-22 14:15:00|3022|3021|3012|3009|3025|3022|3004|3002|1460
1716387600000|2024-05-22 14:20:00|3011|3013|3012|3009|3015|3013|3011|3009|120
1716387900000|2024-05-22 14:25:00|3011|3006|3008|3007|3011|3008|3007|3005|642
1716388200000|2024-05-22 14:30:00|3007|3006|3009|3007|3009|3007|3007|3004|520
1716388500000|2024-05-22 14:35:00|3008|3005|3005|3002|3011|3009|3005|3002|939
1716388800000|2024-05-22 14:40:00|3006|3004|3007|3004|3009|3006|3006|3003|516
1716389100000|2024-05-22 14:45:00|3008|3006|3003|3001|3008|3007|3003|3001|437
1716389400000|2024-05-22 14:50:00|3004|3002|2996|2993|3004|3002|2996|2993|2104
1716389700000|2024-05-22 14:55:00|2997|2994|3004|3002|3004|3002|2997|2994|1394
1716390000000|2024-05-22 15:00:00|3003|3001|3010|3007|3011|3009|3003|3001|1506
1716390300000|2024-05-22 15:05:00|3009|3008|3008|3006|3010|3008|3008|3006|448
1716390600000|2024-05-22 15:10:00|3010|3004|3019|3017|3019|3017|3010|3004|972
1716390900000|2024-05-22 15:15:00|3020|3018|3019|3018|3022|3021|3018|3016|512
1716391200000|2024-05-22 15:20:00|3018|3017|3014|3012|3020|3019|3013|3012|523
1716391500000|2024-05-22 15:25:00|3015|3013|3009|3007|3015|3013|3009|3007|803
1716447600000|2024-05-23 07:00:00|3004|2984|3017|3006|3021|3009|3000|2983|924
1716447900000|2024-05-23 07:05:00|3028|3007|3053|3046|3053|3048|3023|3007|2023
1716448200000|2024-05-23 07:10:00|3049|3042|3049|3045|3052|3047|3042|3035|1746
1716448500000|2024-05-23 07:15:00|3063|3055|3058|3051|3066|3058|3052|3048|1193
1716448800000|2024-05-23 07:20:00|3057|3052|3051|3046|3057|3052|3051|3046|310
1716449100000|2024-05-23 07:25:00|3050|3045|3044|3036|3051|3045|3043|3034|955
1716449400000|2024-05-23 07:30:00|3037|3030|3036|3028|3037|3030|3033|3022|247
1716449700000|2024-05-23 07:35:00|3031|3023|3020|3015|3031|3023|3012|3007|3272
1716450000000|2024-05-23 07:40:00|3019||3019||3019||3018||0
1716450300000|2024-05-23 07:45:00|3015|3009|3018|3014|3018|3014|3014|3009|233
1716450600000|2024-05-23 07:50:00|3017|3016|3018|3015|3018|3017|3017|3014|716
1716450900000|2024-05-23 07:55:00|3016|3012|3029|3024|3038|3033|3016|3012|3545
1716451200000|2024-05-23 08:00:00|3028|3022|3019|3014|3028|3022|3016|3011|221
1716451500000|2024-05-23 08:05:00|3018|3013|3016|3011|3021|3017|3016|3011|448
1716451800000|2024-05-23 08:10:00|3017|3010|3017|3012|3017|3012|3017|3010|0
1716452100000|2024-05-23 08:15:00|3020|3016|3007|3002|3020|3016|3007|3002|1084
1716452400000|2024-05-23 08:20:00|3006|3003|3010|3005|3012|3009|3006|3002|398
1716452700000|2024-05-23 08:25:00|3009|3006|3010|3006|3010|3006|3009|3005|259
1716453000000|2024-05-23 08:30:00|3007|3003|3009|3006|3013|3009|2996|2993|1515
1716453300000|2024-05-23 08:35:00|3008|3005|3008|3005|3008|3005|3007|3004|0
1716453600000|2024-05-23 08:40:00|3012|3009|3008|3005|3014|3012|3008|3005|294
1716453900000|2024-05-23 08:45:00|3013|3006|3011|3008|3013|3010|3008|3005|603
1716454200000|2024-05-23 08:50:00|3009|3007|3009|3005|3009|3007|3009|3004|2
1716454500000|2024-05-23 08:55:00|3007|3007|3013|3008|3013|3010|3007|3007|211
1716454800000|2024-05-23 09:00:00|3009|3005|3006|3004|3009|3005|3006|3003|237
1716455100000|2024-05-23 09:05:00|3007|3001|2997|2993|3007|3004|2997|2993|167
1716455400000|2024-05-23 09:10:00|2995|2991|3004|2999|3005|3000|2995|2990|252
1716455700000|2024-05-23 09:15:00|3002|3000|3003|3000|3003|3000|3002|2999|0
1716456000000|2024-05-23 09:20:00|3002|2999|3001|2998|3003|3000|3001|2998|0
1716456300000|2024-05-23 09:25:00|3002|3001|3003|2999|3004|3002|3001|2997|2834
1716456600000|2024-05-23 09:30:00|3004|3000|3004|3000|3004|3001|3004|3000|31
1716456900000|2024-05-23 09:35:00|3003|2998|3001|2997|3004|2999|3000|2997|0
1716457200000|2024-05-23 09:40:00|3000|2998|3001|2998|3001|2998|3000|2997|0
1716457500000|2024-05-23 09:45:00|3000|2997|3000|2996|3001|2998|3000|2995|0
1716457800000|2024-05-23 09:50:00|2999|2997|3004|3001|3005|3003|2993|2990|633
1716458100000|2024-05-23 09:55:00|3005|3000|3004|3001|3005|3003|3003|3000|0
1716458400000|2024-05-23 10:00:00|3005|3002|3006|3001|3007|3004|3004|3001|363
1716458700000|2024-05-23 10:05:00|3005|3003|3005|3003|3005|3003|3004|3001|115
1716459000000|2024-05-23 10:10:00|3008|3006|3004|3001|3012|3009|3004|3001|591
1716459300000|2024-05-23 10:15:00|3003|3002|3005|3001|3005|3002|3003|3001|104
1716459600000|2024-05-23 10:20:00|3004|3002|3005|3002|3005|3002|3004|3001|0
1716459900000|2024-05-23 10:25:00|3004|3001|3004|3001|3004|3001|3003|3000|63
1716460200000|2024-05-23 10:30:00|3003|3000|3004|3001|3004|3002|3003|3000|0
1716460500000|2024-05-23 10:35:00|3003|3000|3004|3001|3004|3002|3003|3000|69
1716460800000|2024-05-23 10:40:00|3005|3002|3005|3001|3005|3002|3005|3001|928
1716461100000|2024-05-23 10:45:00|3003|3002|3000|2995|3003|3002|3000|2995|754
1716461400000|2024-05-23 10:50:00|2999|2996|3006|3003|3006|3003|2997|2995|1038
1716461700000|2024-05-23 10:55:00|3004|3002|2998|2995|3004|3002|2998|2995|158
1716462000000|2024-05-23 11:00:00|3001|2997|2998|2996|3002|3000|2998|2995|85
1716462300000|2024-05-23 11:05:00|2997|2995|3000|2998|3000|2998|2996|2994|2335
1716462600000|2024-05-23 11:10:00|3002|3000|2994|2992|3002|3000|2994|2992|268
1716462900000|2024-05-23 11:15:00|2992|2989|2991|2988|2992|2989|2991|2988|159
1716463200000|2024-05-23 11:20:00|2988|2986|2989|2985|2991|2988|2983|2980|489
1716463500000|2024-05-23 11:25:00|2990|2986|2991|2987|2991|2987|2987|2983|385
1716463800000|2024-05-23 11:30:00|2990|2988|2990|2987|2991|2988|2990|2987|0
1716464100000|2024-05-23 11:35:00|2989|2988|2990|2988|2994|2990|2989|2987|2410
1716464400000|2024-05-23 11:40:00|2991|2987|2986|2984|2991|2987|2985|2984|296
1716464700000|2024-05-23 11:45:00|2987|2985|2991|2987|2991|2990|2987|2985|497
1716465000000|2024-05-23 11:50:00|2989|2986|2992|2988|2995|2991|2987|2985|605
1716465300000|2024-05-23 11:55:00|2991|2989|2989|2985|2991|2989|2988|2985|0
1716465600000|2024-05-23 12:00:00|2987|2986|2990|2987|2992|2989|2987|2985|67
1716465900000|2024-05-23 12:05:00|2988|2985|2988|2984|2990|2987|2985|2983|263
1716466200000|2024-05-23 12:10:00|2987||2987||2987||2987||16
1716466500000|2024-05-23 12:15:00|2988|2985|2988|2984|2988|2986|2986|2984|144
1716466800000|2024-05-23 12:20:00|2987|2985|2987|2984|2987|2986|2986|2984|287
1716467100000|2024-05-23 12:25:00|2986|2985|2988|2976|3006|2995|2985|2975|612
1716467400000|2024-05-23 12:30:00|2993|2978|3012|3006|3012|3008|2992|2978|2099
1716467700000|2024-05-23 12:35:00|3010|3005|2998|2994|3010|3006|2998|2994|369
1716468000000|2024-05-23 12:40:00|2997|2995|2998|2994|2999|2997|2997|2994|513
1716468300000|2024-05-23 12:45:00|2999|2995|2998|2995|3000|2995|2997|2994|179
1716468600000|2024-05-23 12:50:00|2997|2996|2993|2990|3000|2997|2993|2990|664
1716468900000|2024-05-23 12:55:00|2991|2988|2992|2987|2993|2991|2990|2985|443
1716469200000|2024-05-23 13:00:00|2991|2988|2989|2986|2992|2991|2988|2986|328
1716469500000|2024-05-23 13:05:00|2988|2985|2988|2986|2992|2989|2987|2985|719
1716469800000|2024-05-23 13:10:00|2987|2985|2986|2982|2988|2985|2982|2979|399
1716470100000|2024-05-23 13:15:00|2985|2981|2982|2979|2985|2981|2982|2979|172
1716470400000|2024-05-23 13:20:00|2981|2978|2981|2979|2982|2980|2981|2978|102
1716470700000|2024-05-23 13:25:00|2980|2980|2982|2980|2982|2980|2980|2978|138
1716471000000|2024-05-23 13:30:00|2984|2979|2978|2975|2984|2979|2975|2972|1082
1716471300000|2024-05-23 13:35:00|2976|2974|2975|2972|2978|2974|2973|2970|2713
1716471600000|2024-05-23 13:40:00|2973|2971|2980|2978|2980|2978|2973|2971|286
1716471900000|2024-05-23 13:45:00|2979|2977|2974|2968|2980|2977|2966|2965|2666
1716472200000|2024-05-23 13:50:00|2973|2966|2971|2967|2974|2971|2968|2965|916
1716472500000|2024-05-23 13:55:00|2970|2965|2970|2966|2970|2966|2966|2963|320
1716472800000|2024-05-23 14:00:00|2972|2968|2974|2971|2975|2973|2967|2965|1093
1716473100000|2024-05-23 14:05:00|2976|2975|2977|2973|2979|2976|2975|2972|364
1716473400000|2024-05-23 14:10:00|2974|2971|2979|2975|2979|2976|2966|2963|3972
1716473700000|2024-05-23 14:15:00|2977|2973|2993|2987|2998|2995|2973|2968|1270
1716474000000|2024-05-23 14:20:00|2992|2984|2988|2985|2992|2985|2985|2982|223
1716474300000|2024-05-23 14:25:00|2985|2983|2995|2992|2996|2992|2984|2982|1356
1716474600000|2024-05-23 14:30:00|2993|2990|2994|2991|2995|2994|2992|2990|490
1716474900000|2024-05-23 14:35:00|2993|2990|2974|2969|2993|2990|2969|2966|1819
1716475200000|2024-05-23 14:40:00|2973|2968|2970|2968|2975|2972|2970|2967|1005
1716475500000|2024-05-23 14:45:00|2971|2969|2972|2968|2973|2970|2970|2968|317
1716475800000|2024-05-23 14:50:00|2971|2969|2970|2968|2971|2969|2969|2967|265
1716476100000|2024-05-23 14:55:00|2971|2969|2976|2974|2983|2980|2970|2969|711
1716476400000|2024-05-23 15:00:00|2977|2976|2981|2979|2984|2981|2976|2976|1059
1716476700000|2024-05-23 15:05:00|2982|2980|2979|2977|2982|2980|2977|2975|1151
1716477000000|2024-05-23 15:10:00|2978|2976|2977|2975|2978|2976|2972|2969|2414
1716477300000|2024-05-23 15:15:00|2976|2976|2978|2976|2980|2978|2974|2972|1405
1716477600000|2024-05-23 15:20:00|2977|2975|2980|2978|2981|2979|2976|2975|5139
1716477900000|2024-05-23 15:25:00|2979|2977|2988|2981|2988|2981|2976|2975|1163
1716534000000|2024-05-24 07:00:00|2950|2930|2958|2948|2958|2949|2943|2930|1725
1716534300000|2024-05-24 07:05:00|2960|2951|2947|2941|2977|2967|2942|2935|1048
1716534600000|2024-05-24 07:10:00|2960|2954|2956|2949|2967|2959|2946|2938|749
1716534900000|2024-05-24 07:15:00|2955|2950|2954|2950|2955|2950|2952|2947|366
1716535200000|2024-05-24 07:20:00|2955|2951|2955|2949|2956|2952|2952|2948|979
1716535500000|2024-05-24 07:25:00|2954|2950|2954|2949|2955|2952|2951|2949|120
1716535800000|2024-05-24 07:30:00|2955|2950|2956|2952|2958|2954|2955|2949|362
1716536100000|2024-05-24 07:35:00|2957|2953|2956|2952|2958|2954|2956|2952|362
1716536400000|2024-05-24 07:40:00|2958|2953|2959|2956|2959|2956|2958|2952|278
1716536700000|2024-05-24 07:45:00|2958|2957|2958|2956|2959|2957|2957|2955|168
1716537000000|2024-05-24 07:50:00|2964|2957|2962|2957|2967|2965|2961|2956|303
1716537300000|2024-05-24 07:55:00|2961|2958|2954|2951|2961|2958|2954|2951|483
1716537600000|2024-05-24 08:00:00|2957|2952|2953|2951|2957|2953|2953|2951|448
1716537900000|2024-05-24 08:05:00|2948|2945|2947|2944|2948|2945|2947|2943|150
1716538200000|2024-05-24 08:10:00|2951|2947|2957|2954|2957|2954|2951|2947|463
1716538500000|2024-05-24 08:15:00|2958|2955|2968|2964|2968|2964|2958|2955|1273
1716538800000|2024-05-24 08:20:00|2971|2967|2969|2965|2974|2971|2968|2964|938
1716539100000|2024-05-24 08:25:00|2970|2966|2968|2965|2971|2966|2968|2965|56
1716539400000|2024-05-24 08:30:00|2969|2967|2968|2965|2973|2970|2968|2965|501
1716539700000|2024-05-24 08:35:00|2963|2959|2962|2958|2963|2959|2955|2951|739
1716540000000|2024-05-24 08:40:00|2961|2953|2957|2953|2961|2953|2954|2952|207
1716540300000|2024-05-24 08:45:00|2964|2960|2965|2962|2965|2962|2962|2959|406
1716540600000|2024-05-24 08:50:00|2964|2958|2963|2960|2964|2961|2961|2958|406
1716540900000|2024-05-24 08:55:00|2961|2959|2962|2960|2963|2962|2961|2959|0
1716541200000|2024-05-24 09:00:00|2964|2962|2964|2961|2965|2962|2961|2959|375
1716541500000|2024-05-24 09:05:00|2962|2960|2962|2960|2964|2961|2962|2960|404
1716541800000|2024-05-24 09:10:00|2961|2959|2963|2961|2963|2961|2958|2956|768
1716542100000|2024-05-24 09:15:00|2964|2960|2963|2960|2964|2962|2963|2960|148
1716542400000|2024-05-24 09:20:00|2959|2961|2955|2953|2959|2961|2955|2953|296
1716542700000|2024-05-24 09:25:00|2956|2952|2948|2944|2956|2952|2948|2944|369
1716543000000|2024-05-24 09:30:00|2949|2945|2949|2947|2949|2947|2949|2945|116
1716543300000|2024-05-24 09:35:00|2948|2948|2949|2947|2949|2948|2947|2944|472
1716543600000|2024-05-24 09:40:00|2948|2944|2952|2950|2952|2950|2945|2943|1774
1716543900000|2024-05-24 09:45:00||2949||2950||2950||2949|100
1716544200000|2024-05-24 09:50:00|2951|2949|2951|2948|2953|2951|2950|2948|115
1716544500000|2024-05-24 09:55:00|2952|2949|2951|2948|2953|2951|2951|2948|789
1716544800000|2024-05-24 10:00:00|2952|2949|2952|2949|2952|2950|2952|2948|139
1716545100000|2024-05-24 10:05:00|2953|2950|2951|2950|2953|2951|2951|2949|114
1716545400000|2024-05-24 10:10:00|2952|2949|2951|2949|2952|2950|2949|2947|156
1716545700000|2024-05-24 10:15:00|2950|2948|2950|2948|2950|2948|2950|2948|84
1716546000000|2024-05-24 10:20:00|2949|2949|2950|2949|2951|2949|2949|2948|80
1716546300000|2024-05-24 10:25:00|2951|2948|2949|2947|2951|2948|2949|2947|0
1716546600000|2024-05-24 10:30:00|2955|2953|2942|2938|2963|2960|2938|2935|2338
1716546900000|2024-05-24 10:35:00|2943|2939|2937|2933|2943|2941|2937|2933|277
1716547200000|2024-05-24 10:40:00|2938|2934|2942|2938|2943|2938|2935|2932|248
1716547500000|2024-05-24 10:45:00|2945|2940|2935|2931|2946|2941|2935|2931|898
1716547800000|2024-05-24 10:50:00|2937|2935|2943|2938|2943|2940|2936|2933|815
1716548100000|2024-05-24 10:55:00|2942|2939|2936|2932|2943|2939|2935|2931|826
1716548400000|2024-05-24 11:00:00|2943|2933|2935|2931|2943|2934|2933|2930|783
1716548700000|2024-05-24 11:05:00|2934|2930|2939|2936|2939|2936|2933|2930|459
1716549000000|2024-05-24 11:10:00|2938|2933|2943|2941|2943|2942|2935|2932|256
1716549300000|2024-05-24 11:15:00|2941|2938|2939|2935|2943|2938|2938|2935|274
1716549600000|2024-05-24 11:20:00|2940|2936|2940|2937|2940|2937|2939|2936|136
1716549900000|2024-05-24 11:25:00|2938|2938|2941|2937|2944|2943|2938|2937|331
1716550200000|2024-05-24 11:30:00|2940||2940||2940||2940||0
1716550500000|2024-05-24 11:35:00|2944|2938|2947|2944|2950|2947|2943|2938|380
1716550800000|2024-05-24 11:40:00|2948|2945|2946|2944|2949|2946|2946|2944|56
1716551100000|2024-05-24 11:45:00|2947|2942|2945|2941|2947|2943|2943|2941|113
1716551400000|2024-05-24 11:50:00|2946|2942|2946|2943|2946|2943|2946|2942|0
1716551700000|2024-05-24 11:55:00|2945||2945||2945||2945||0
1716552000000|2024-05-24 12:00:00|2946|2945|2945|2941|2947|2945|2943|2941|622
1716552300000|2024-05-24 12:05:00|2946|2942|2946|2942|2946|2942|2944|2941|70
1716552600000|2024-05-24 12:10:00|2944|2943|2948|2943|2948|2943|2944|2941|50
1716552900000|2024-05-24 12:15:00|2950|2947|2945|2942|2950|2948|2944|2942|355
1716553200000|2024-05-24 12:20:00|2944|2941|2943|2940|2944|2942|2943|2940|141
1716553500000|2024-05-24 12:25:00|2942|2941|2945|2938|2945|2941|2939|2938|607
1716553800000|2024-05-24 12:30:00|2946|2939|2955|2951|2958|2954|2946|2939|939
1716554100000|2024-05-24 12:35:00|2956|2952|2962|2957|2962|2957|2956|2952|526
1716554400000|2024-05-24 12:40:00|2965|2962|2967|2964|2971|2967|2965|2962|735
1716554700000|2024-05-24 12:45:00|2968|2960|2958|2955|2968|2960|2958|2955|662
1716555000000|2024-05-24 12:50:00|2961|2957|2963|2958|2963|2958|2961|2957|38
1716555300000|2024-05-24 12:55:00|2962|2959|2965|2963|2967|2964|2962|2959|211
1716555600000|2024-05-24 13:00:00|2966|2966|2976|2973|2977|2973|2965|2965|900
1716555900000|2024-05-24 13:05:00|2974|2971|2974|2971|2977|2975|2974|2971|672
1716556200000|2024-05-24 13:10:00|2973|2972|2969|2965|2978|2974|2967|2964|1166
1716556500000|2024-05-24 13:15:00|2968|2967|2970|2967|2972|2969|2968|2966|50
1716556800000|2024-05-24 13:20:00|2969|2968|2969|2966|2973|2971|2969|2966|743
1716557100000|2024-05-24 13:25:00|2968|2965|2958|2954|2969|2966|2958|2954|269
1716557400000|2024-05-24 13:30:00|2957|2955|2958|2955|2958|2956|2954|2951|909
1716557700000|2024-05-24 13:35:00|2961|2956|2960|2957|2962|2959|2958|2956|457
1716558000000|2024-05-24 13:40:00|2959|2955|2958|2956|2959|2956|2955|2953|652
1716558300000|2024-05-24 13:45:00|2957|2957|2954|2950|2960|2958|2950|2947|1766
1716558600000|2024-05-24 13:50:00|2952|2951|2950|2947|2953|2951|2950|2947|389
1716558900000|2024-05-24 13:55:00|2952|2948|2953|2950|2954|2952|2952|2948|274
1716559200000|2024-05-24 14:00:00|2948|2934|2988|2985|2990|2987|2948|2934|2658
1716559500000|2024-05-24 14:05:00|2987|2981|2973|2970|2988|2986|2972|2970|1766
1716559800000|2024-05-24 14:10:00|2970|2966|2971|2966|2973|2970|2968|2966|740
1716560100000|2024-05-24 14:15:00|2970|2963|2970|2967|2970|2967|2964|2961|1360
1716560400000|2024-05-24 14:20:00|2972|2970|2962|2960|2974|2971|2953|2951|2019
1716560700000|2024-05-24 14:25:00|2961|2959|2977|2973|2977|2973|2961|2959|1780
1716561000000|2024-05-24 14:30:00|2975|2971|2968|2965|2975|2971|2966|2962|2503
1716561300000|2024-05-24 14:35:00|2967|2967|2978|2975|2978|2975|2967|2965|544
1716561600000|2024-05-24 14:40:00|2979|2978|2975|2972|2979|2978|2970|2968|1368
1716561900000|2024-05-24 14:45:00|2976|2974|2983|2980|2983|2980|2975|2973|1089
1716562200000|2024-05-24 14:50:00|2987|2985|2988|2985|2988|2987|2984|2980|1856
1716562500000|2024-05-24 14:55:00|2989|2986|2987|2984|2990|2988|2986|2983|208
1716562800000|2024-05-24 15:00:00|2988|2986|2990|2987|2990|2988|2988|2984|1050
1716563100000|2024-05-24 15:05:00|2989|2988|2993|2991|2994|2993|2989|2987|1422
1716563400000|2024-05-24 15:10:00|2994|2990|2993|2991|2994|2992|2992|2990|85
1716563700000|2024-05-24 15:15:00|2994|2992|2998|2995|3000|2999|2992|2990|859
1716564000000|2024-05-24 15:20:00|2997|2996|2989|2987|2997|2996|2986|2983|3181
1716564300000|2024-05-24 15:25:00|2988|2988|2989|2987|2991|2989|2985|2984|1582
1716793200000|2024-05-27 07:00:00|2985|2977|2995|2984|3020|3000|2985|2977|1901
1716793500000|2024-05-27 07:05:00|2990|2981|2987|2978|2990|2981|2982|2972|210
1716793800000|2024-05-27 07:10:00|2983|2974|2995|2988|2996|2989|2983|2974|1841
1716794100000|2024-05-27 07:15:00|2989|2989|2988|2983|2989|2989|2988|2982|195
1716794400000|2024-05-27 07:20:00|2987|2982|2975|2969|2993|2989|2973|2969|1115
1716794700000|2024-05-27 07:25:00|2974|2968|2965|2960|2975|2968|2965|2960|99
1716795000000|2024-05-27 07:30:00|2964||2964||2964||2964||0
1716795300000|2024-05-27 07:35:00|2965|2961|2965|2960|2970|2965|2965|2960|424
1716795600000|2024-05-27 07:40:00|2964|2962|2970|2966|2971|2966|2964|2962|0
1716795900000|2024-05-27 07:45:00|2974|2967|2959|2955|2974|2969|2959|2954|316
1716796200000|2024-05-27 07:50:00|2960|2956|2969|2963|2970|2963|2960|2956|233
1716796500000|2024-05-27 07:55:00|2968|2966|2969|2964|2969|2966|2967|2963|91
1716796800000|2024-05-27 08:00:00|2968|2962|2958|2953|2968|2963|2957|2951|759
1716797100000|2024-05-27 08:05:00|2962|2957|2957|2952|2962|2958|2957|2952|362
1716797400000|2024-05-27 08:10:00||2953||2953||2953||2953|15
1716797700000|2024-05-27 08:15:00|2958|2954|2959|2954|2959|2955|2958|2954|196
1716798000000|2024-05-27 08:20:00|2960|2956|2968|2963|2968|2963|2960|2956|454
1716798300000|2024-05-27 08:25:00|2970|2965|2965|2963|2970|2965|2965|2963|200
1716798600000|2024-05-27 08:30:00|2964|2962|2966|2961|2966|2962|2963|2958|38
1716798900000|2024-05-27 08:35:00|2965|2962|2959|2954|2965|2963|2959|2953|1548
1716799200000|2024-05-27 08:40:00|2958|2953|2961|2956|2964|2959|2958|2953|150
1716799500000|2024-05-27 08:45:00|2960|2957|2963|2957|2963|2957|2960|2956|92
1716799800000|2024-05-27 08:50:00|2964|2958|2957|2951|2964|2958|2957|2951|140
1716800100000|2024-05-27 08:55:00|2956||2956||2956||2956||0
1716800400000|2024-05-27 09:00:00|2955|2952|2955|2952|2955|2953|2954|2952|0
1716800700000|2024-05-27 09:05:00|2961|2953|2963|2959|2963|2959|2961|2953|309
1716801000000|2024-05-27 09:10:00|2964|2960|2960|2956|2964|2960|2959|2956|140
1716801300000|2024-05-27 09:15:00|2959|2955|2957|2953|2959|2955|2957|2953|0
1716801600000|2024-05-27 09:20:00|2960|2956|2952|2948|2964|2959|2952|2946|876
1716801900000|2024-05-27 09:25:00|2951|2950|2952|2951|2955|2951|2951|2948|2418
1716802200000|2024-05-27 09:30:00|2955|2950|2954|2950|2955|2950|2952|2950|488
1716802500000|2024-05-27 09:35:00|2955|2952|2954|2950|2955|2952|2954|2950|139
1716802800000|2024-05-27 09:40:00|2953|2948|2951|2948|2954|2948|2951|2948|400
1716803100000|2024-05-27 09:45:00|2954|2949|2953|2950|2954|2950|2953|2949|234
1716803400000|2024-05-27 09:50:00|2954|2951|2951|2948|2954|2951|2951|2948|758
1716803700000|2024-05-27 09:55:00|2952|2949|2953|2948|2959|2953|2952|2948|1893
1716804000000|2024-05-27 10:00:00|2955|2949|2955|2950|2955|2950|2955|2949|326
1716804300000|2024-05-27 10:05:00||2951||2951||2951||2951|74
1716804600000|2024-05-27 10:10:00|2956|2952|2959|2954|2959|2954|2956|2952|692
1716804900000|2024-05-27 10:15:00|2958|2955|2957|2954|2958|2955|2956|2954|18
1716805200000|2024-05-27 10:20:00|2959|2955|2960|2958|2960|2959|2959|2955|1547
1716805500000|2024-05-27 10:25:00|2958|2955|2959|2955|2959|2956|2956|2954|190
1716805800000|2024-05-27 10:30:00|2958|2954|2958|2954|2958|2954|2958|2954|0
1716806100000|2024-05-27 10:35:00|2959|2956|2959|2956|2959|2957|2959|2956|617
1716806400000|2024-05-27 10:40:00|2958|2955|2958|2954|2958|2955|2958|2954|14
1716806700000|2024-05-27 10:45:00||2955||2955||2955||2955|0
1716807300000|2024-05-27 10:55:00|2960|2956|2956|2953|2960|2957|2956|2953|286
1716807600000|2024-05-27 11:00:00|2959|2952|2950|2947|2959|2952|2936|2930|827
1716807900000|2024-05-27 11:05:00|2949|2946|2949|2944|2949|2946|2947|2942|175
1716808200000|2024-05-27 11:10:00||2945||2947||2947||2945|0
1716808500000|2024-05-27 11:15:00|2950|2949|2951|2947|2953|2949|2950|2947|60
1716808800000|2024-05-27 11:20:00|2946|2942|2950|2945|2951|2946|2946|2941|261
1716809100000|2024-05-27 11:25:00|2949|2944|2949|2945|2949|2945|2949|2944|0
1716809400000|2024-05-27 11:30:00|2952|2946|2951|2947|2952|2948|2951|2946|32
1716809700000|2024-05-27 11:35:00|2952|2948|2952|2948|2952|2948|2952|2948|20
1716810000000|2024-05-27 11:40:00|2954|2949|2955|2951|2955|2951|2954|2948|494
1716810300000|2024-05-27 11:45:00|2954|2952|2952|2948|2954|2952|2952|2948|0
1716810600000|2024-05-27 11:50:00|2951|2949|2955|2950|2955|2950|2951|2948|155
1716810900000|2024-05-27 11:55:00|2952||2954||2955||2952||240
1716811200000|2024-05-27 12:00:00|2955|2951|2958|2955|2958|2955|2952|2951|507
1716811500000|2024-05-27 12:05:00|2960|2957|2963|2960|2966|2962|2960|2957|1462
1716811800000|2024-05-27 12:10:00|2964|2962|2966|2963|2966|2963|2964|2962|229
1716812100000|2024-05-27 12:15:00|2964|2961|2961|2958|2965|2961|2961|2958|0
1716812400000|2024-05-27 12:20:00|2960||2961||2961||2960||0
1716812700000|2024-05-27 12:25:00|2962|2959|2961|2959|2962|2959|2961|2958|364
1716813000000|2024-05-27 12:30:00|2962|2958|2962|2958|2962|2958|2962|2956|0
1716813300000|2024-05-27 12:35:00|2966|2959|2966|2962|2966|2962|2966|2959|11
1716813600000|2024-05-27 12:40:00|2970|2964|2972|2968|2972|2968|2969|2964|126
1716813900000|2024-05-27 12:45:00|2967|2966|2965|2962|2967|2966|2965|2962|280
1716814200000|2024-05-27 12:50:00|2968|2964|2968|2964|2968|2964|2967|2964|95
1716814500000|2024-05-27 12:55:00||2965||2965||2965||2964|0
1716814800000|2024-05-27 13:00:00|2972|2968|2969|2965|2972|2969|2969|2965|182
1716815100000|2024-05-27 13:05:00|2968|2963|2964|2960|2968|2963|2964|2959|79
1716815400000|2024-05-27 13:10:00|2963|2963|2966|2963|2966|2963|2963|2963|0
1716815700000|2024-05-27 13:15:00|2967||2966||2967||2966||0
1716816000000|2024-05-27 13:20:00|2963|2959|2961|2957|2966|2963|2961|2957|814
1716816300000|2024-05-27 13:25:00|2960|2955|2959|2955|2960|2957|2958|2955|176
1716816600000|2024-05-27 13:30:00|2958|2954|2953|2950|2958|2954|2952|2950|294
1716816900000|2024-05-27 13:35:00|2952|2949|2950|2948|2952|2949|2950|2947|871
1716817200000|2024-05-27 13:40:00|2951|2949|2956|2951|2956|2951|2951|2949|339
1716817500000|2024-05-27 13:45:00|2955|2952|2955|2952|2955|2952|2955|2952|0
1716817800000|2024-05-27 13:50:00|2954|2951|2950|2948|2954|2951|2950|2946|302
1716818100000|2024-05-27 13:55:00|2949|2946|2952|2949|2952|2949|2948|2946|171
1716818400000|2024-05-27 14:00:00|2951|2950|2952|2949|2952|2950|2951|2949|0
1716818700000|2024-05-27 14:05:00|2951|2950|2965|2962|2966|2962|2951|2950|1017
1716819000000|2024-05-27 14:10:00|2968|2964|2974|2971|2977|2972|2968|2964|607
1716819300000|2024-05-27 14:15:00|2977|2972|2976|2974|2979|2976|2976|2972|155
1716819600000|2024-05-27 14:20:00|2975|2971|2975|2971|2975|2971|2975|2971|0
1716819900000|2024-05-27 14:25:00|2976|2972|2968|2964|2976|2973|2967|2963|560
1716820200000|2024-05-27 14:30:00|2967|2962|2965|2962|2967|2962|2965|2961|50
1716820500000|2024-05-27 14:35:00|2966|2963|2966|2963|2966|2964|2965|2963|48
1716820800000|2024-05-27 14:40:00|2967|2964|2962|2959|2967|2965|2962|2959|735
1716821100000|2024-05-27 14:45:00|2960|2957|2959|2956|2960|2957|2959|2955|3
1716821700000|2024-05-27 14:55:00|2961|2957|2962|2961|2962|2961|2960|2957|506
1716822000000|2024-05-27 15:00:00|2963|2962|2965|2962|2965|2962|2963|2962|955
1716822300000|2024-05-27 15:05:00|2966|2967|2974|2971|2978|2975|2966|2967|1628
1716822600000|2024-05-27 15:10:00|2976|2970|2974|2972|2976|2973|2973|2970|1532
1716822900000|2024-05-27 15:15:00|2973|2971|2966|2963|2974|2972|2966|2962|1237
1716823200000|2024-05-27 15:20:00|2967|2965|2970|2969|2971|2969|2965|2963|2282
1716823500000|2024-05-27 15:25:00|2971|2970|2962|2956|2974|2971|2961|2956|5321
1716879600000|2024-05-28 07:00:00|2975|2951|2963|2952|2976|2959|2962|2951|413
1716879900000|2024-05-28 07:05:00|2962|2950|2959|2953|2962|2953|2948|2938|781
1716880200000|2024-05-28 07:10:00|2965|2952|2964|2958|2970|2963|2964|2952|153
1716880500000|2024-05-28 07:15:00|2962|2959|2963|2959|2963|2960|2960|2956|148
1716880800000|2024-05-28 07:20:00|2962|2960|2967|2963|2973|2970|2962|2960|193
1716881100000|2024-05-28 07:25:00|2969|2964|2977|2975|2977|2975|2967|2962|89
1716881400000|2024-05-28 07:30:00|2980|2974|2978|2973|2982|2978|2974|2970|459
1716881700000|2024-05-28 07:35:00|2976|2972|2979|2975|2984|2980|2971|2968|794
1716882000000|2024-05-28 07:40:00|2980|2976|2979|2976|2980|2978|2976|2975|30
1716882300000|2024-05-28 07:45:00|2981|2977|2999|2993|2999|2993|2981|2976|288
1716882600000|2024-05-28 07:50:00|3000|2994|2998|2993|3003|2999|2997|2993|1351
1716882900000|2024-05-28 07:55:00|2999|2997|3017|3011|3017|3011|2999|2997|1529
1716883200000|2024-05-28 08:00:00|3015|3009|3020|3016|3028|3024|3013|3009|1292
1716883500000|2024-05-28 08:05:00|3019|3013|3013|3010|3019|3013|3010|3005|51
1716883800000|2024-05-28 08:10:00|3018|3013|3019|3017|3019|3017|3015|3009|477
1716884100000|2024-05-28 08:15:00|3018|3015|3024|3020|3030|3025|3018|3015|1381
1716884400000|2024-05-28 08:20:00|3020|3021|3024|3020|3024|3021|3020|3018|175
1716884700000|2024-05-28 08:25:00|3027|3023|3012|3006|3028|3023|3012|3006|630
1716885000000|2024-05-28 08:30:00|3011|3004|3011|3008|3011|3009|3008|3004|214
1716885300000|2024-05-28 08:35:00|3012|3009|3004|3003|3014|3010|3004|3003|800
1716885600000|2024-05-28 08:40:00|3006|3001|3004|3000|3006|3003|3003|3000|5250
1716885900000|2024-05-28 08:45:00|3006|3002|2993|2990|3006|3002|2975|2973|2936
1716886200000|2024-05-28 08:50:00|2994|2991|2998|2994|3000|2994|2991|2988|586
1716886500000|2024-05-28 08:55:00|2997|2996|3000|2995|3000|2996|2997|2995|102
1716886800000|2024-05-28 09:00:00|2998|2997|2999|2996|3000|2997|2998|2995|813
1716887100000|2024-05-28 09:05:00|2998|2995|3003|3000|3007|3001|2994|2993|1504
1716887400000|2024-05-28 09:10:00|3002|3001|2999|2996|3003|3002|2996|2990|241
1716887700000|2024-05-28 09:15:00|3001|2998|3009|3003|3012|3008|3001|2998|894
1716888000000|2024-05-28 09:20:00|3007|3004|3008|3003|3008|3004|3007|3003|39
1716888300000|2024-05-28 09:25:00|3005|3002|3005|3001|3005|3002|3005|3001|212
1716888600000|2024-05-28 09:30:00|3004|3000|3002|2999|3004|3000|3002|2998|148
1716888900000|2024-05-28 09:35:00|3005|3003|3006|3003|3007|3003|3005|3002|42
1716889200000|2024-05-28 09:40:00|3007|3002|3005|3003|3007|3003|3005|3002|0
1716889800000|2024-05-28 09:50:00|3004|3002|3005|3002|3006|3003|3003|3000|499
1716890100000|2024-05-28 09:55:00|3007|3003|3001|2997|3007|3004|2998|2995|106
1716890400000|2024-05-28 10:00:00|3000|2998|3001|2999|3002|2999|2999|2996|689
1716890700000|2024-05-28 10:05:00|3003|3002|3003|3000|3003|3002|3002|2999|269
1716891000000|2024-05-28 10:10:00|3001|2998|3000|2997|3003|3001|3000|2997|713
1716891300000|2024-05-28 10:15:00|3001|2999|3002|3000|3002|3000|3000|2998|1017
1716891600000|2024-05-28 10:20:00|3003|3001|2995|2991|3003|3001|2992|2988|1138
1716891900000|2024-05-28 10:25:00|2992|2989|2998|2993|2998|2993|2992|2989|691
1716892200000|2024-05-28 10:30:00|2997|2995|2976|2972|2998|2995|2968|2964|3298
1716892500000|2024-05-28 10:35:00|2977||2977||2978||2977||0
1716892800000|2024-05-28 10:40:00|2978|2973|2981|2978|2981|2978|2978|2973|155
1716893100000|2024-05-28 10:45:00|2980|2977|2972|2969|2980|2977|2972|2969|369
1716893400000|2024-05-28 10:50:00|2975|2971|2975|2970|2975|2971|2975|2970|99
1716893700000|2024-05-28 10:55:00|2972|2967|2973|2971|2975|2971|2970|2967|223
1716894000000|2024-05-28 11:00:00|2970|2964|2971|2966|2974|2971|2968|2964|1232
1716894300000|2024-05-28 11:05:00|2974|2967|2974|2969|2974|2969|2974|2967|282
1716894600000|2024-05-28 11:10:00|2973|2973|2976|2973|2976|2973|2973|2973|320
1716894900000|2024-05-28 11:15:00|2977||2976||2977||2976||0
1716895200000|2024-05-28 11:20:00|2975|2974|2975|2970|2976|2974|2973|2970|113
1716895500000|2024-05-28 11:25:00|2974|2971|2974|2970|2974|2972|2974|2970|0
1716895800000|2024-05-28 11:30:00|2973|2969|2974|2970|2974|2972|2973|2969|362
1716896100000|2024-05-28 11:35:00|2972|2969|2970|2967|2972|2969|2969|2967|22
1716896400000|2024-05-28 11:40:00|2969|2966|2968|2964|2969|2966|2967|2964|210
1716896700000|2024-05-28 11:45:00|2967||2967||2967||2967||0
1716897000000|2024-05-28 11:50:00|2965|2967|2971|2968|2971|2968|2965|2966|414
1716897300000|2024-05-28 11:55:00|2972|2969|2970|2968|2972|2969|2970|2967|249
1716897600000|2024-05-28 12:00:00|2969|2967|2969|2966|2969|2968|2969|2966|1
1716897900000|2024-05-28 12:05:00|2966|2964|2967|2965|2967|2965|2966|2964|21
1716898200000|2024-05-28 12:10:00|2968|2966|2971|2968|2971|2969|2968|2965|443
1716898800000|2024-05-28 12:20:00|2970|2969|2969|2967|2970|2969|2969|2967|243
1716899100000|2024-05-28 12:25:00|2968|2966|2968|2966|2968|2966|2968|2966|1314
1716899400000|2024-05-28 12:30:00|2967|2965|2967|2964|2967|2965|2966|2964|769
1716899700000|2024-05-28 12:35:00|2968|2965|2959|2955|2968|2966|2959|2955|292
1716900000000|2024-05-28 12:40:00|2954|2951|2952|2948|2954|2951|2950|2946|2038
1716900300000|2024-05-28 12:45:00|2951|2947|2950|2947|2952|2947|2947|2944|791
1716900600000|2024-05-28 12:50:00|2949|2946|2950|2945|2950|2946|2949|2945|0
1716900900000|2024-05-28 12:55:00|2949|2946|2949|2945|2949|2946|2948|2945|149
1716901200000|2024-05-28 13:00:00|2950|2948|2950|2946|2950|2948|2949|2945|725
1716901500000|2024-05-28 13:05:00|2949|2947|2943|2940|2951|2948|2942|2940|976
1716901800000|2024-05-28 13:10:00|2940|2935|2944|2941|2944|2941|2940|2935|393
1716902100000|2024-05-28 13:15:00|2946|2942|2940|2937|2946|2942|2939|2936|935
1716902400000|2024-05-28 13:20:00|2942|2939|2944|2940|2944|2942|2942|2939|488
1716902700000|2024-05-28 13:25:00|2941|2939|2937|2933|2942|2940|2937|2933|154
1716903000000|2024-05-28 13:30:00|2936|2934|2936|2933|2937|2935|2935|2932|299
1716903300000|2024-05-28 13:35:00|2935|2932|2936|2932|2936|2933|2928|2926|886
1716903600000|2024-05-28 13:40:00|2935|2933|2936|2933|2936|2934|2935|2932|0
1716903900000|2024-05-28 13:45:00|2935|2932|2949|2947|2950|2947|2934|2931|458
1716904200000|2024-05-28 13:50:00|2952|2948|2957|2953|2957|2953|2947|2943|527
1716904500000|2024-05-28 13:55:00|2959|2954|2950|2943|2959|2956|2947|2942|384
1716904800000|2024-05-28 14:00:00|2945|2940|2942|2938|2946|2943|2941|2938|798
1716905100000|2024-05-28 14:05:00|2941|2934|2934|2931|2941|2934|2932|2930|470
1716905400000|2024-05-28 14:10:00|2933|2930|2933|2930|2934|2931|2930|2926|320
1716905700000|2024-05-28 14:15:00|2932|2931|2942|2939|2942|2939|2932|2931|450
1716906000000|2024-05-28 14:20:00|2941|2938|2939|2936|2941|2938|2934|2933|384
1716906300000|2024-05-28 14:25:00|2942|2937|2941|2937|2942|2940|2938|2936|379
1716906600000|2024-05-28 14:30:00|2937|2936|2940|2936|2943|2940|2937|2936|385
1716906900000|2024-05-28 14:35:00|2939|2937|2937|2935|2939|2937|2937|2935|274
1716907200000|2024-05-28 14:40:00|2938|2933|2931|2929|2938|2934|2931|2929|432
1716907500000|2024-05-28 14:45:00|2930|2928|2936|2934|2937|2935|2929|2926|524
1716907800000|2024-05-28 14:50:00|2937|2935|2945|2942|2953|2951|2937|2935|753
1716908100000|2024-05-28 14:55:00|2946|2943|2938|2935|2946|2944|2938|2935|835
1716908400000|2024-05-28 15:00:00|2937|2934|2936|2933|2939|2936|2935|2932|231
1716908700000|2024-05-28 15:05:00|2937|2934|2965|2961|2968|2965|2936|2933|3658
1716909000000|2024-05-28 15:10:00|2964|2962|2964|2961|2968|2965|2961|2959|980
1716909300000|2024-05-28 15:15:00|2963|2962|2964|2963|2965|2963|2962|2960|426
1716909600000|2024-05-28 15:20:00|2962|2961|2967|2964|2967|2965|2962|2960|696
1716909900000|2024-05-28 15:25:00|2965|2965|2944|2933|2970|2968|2944|2933|7949
1716966000000|2024-05-29 07:00:00|2860|2850|2844|2834|2880|2870|2822|2808|0
1716966300000|2024-05-29 07:05:00|2849|2835|2835|2827|2870|2862|2828|2821|0
1716966600000|2024-05-29 07:10:00|2836|2828|2852|2845|2857|2851|2835|2828|0
1716966900000|2024-05-29 07:15:00|2846|2847|2839|2835|2852|2847|2824|2819|2985
1716967200000|2024-05-29 07:20:00|2840|2836|2846|2838|2853|2849|2837|2833|3085
1716967500000|2024-05-29 07:25:00|2844|2839|2835|2832|2844|2839|2826|2820|4395
1716967800000|2024-05-29 07:30:00|2838|2830|2841|2837|2848|2844|2835|2830|3557
1716968100000|2024-05-29 07:35:00|2840|2836|2825|2821|2841|2836|2817|2813|8094
1716968400000|2024-05-29 07:40:00|2824|2820|2830|2826|2830|2826|2813|2810|4851
1716968700000|2024-05-29 07:45:00|2832|2830|2831|2829|2834|2831|2824|2822|2087
1716969000000|2024-05-29 07:50:00|2830|2828|2830|2827|2841|2836|2824|2821|2986
1716969300000|2024-05-29 07:55:00|2831|2828|2838|2836|2838|2836|2831|2827|536
1716969600000|2024-05-29 08:00:00|2840|2837|2842|2838|2843|2840|2838|2836|1080
1716969900000|2024-05-29 08:05:00|2843|2839|2855|2850|2858|2854|2842|2838|591
1716970200000|2024-05-29 08:10:00|2853|2848|2849|2848|2853|2848|2842|2837|1103
1716970500000|2024-05-29 08:15:00|2852|2847|2853|2850|2859|2855|2851|2847|734
1716970800000|2024-05-29 08:20:00|2852|2851|2864|2860|2867|2864|2852|2850|2839
1716971100000|2024-05-29 08:25:00|2863|2858|2858|2854|2863|2858|2853|2850|742
1716971400000|2024-05-29 08:30:00|2857|2851|2849|2845|2857|2854|2849|2845|1316
1716971700000|2024-05-29 08:35:00|2848|2846|2849|2848|2852|2850|2846|2846|787
1716972000000|2024-05-29 08:40:00|2848|2845|2855|2852|2856|2854|2843|2841|883
1716972300000|2024-05-29 08:45:00|2854|2851|2848|2845|2854|2851|2846|2843|2806
1716972600000|2024-05-29 08:50:00|2847|2846|2842|2839|2847|2846|2841|2838|333
1716972900000|2024-05-29 08:55:00|2847|2844|2844|2841|2851|2847|2839|2836|2293
1716973200000|2024-05-29 09:00:00|2842|2838|2839|2837|2842|2839|2838|2836|1576
1716973500000|2024-05-29 09:05:00|2840|2836|2821|2817|2841|2837|2815|2810|1287
1716973800000|2024-05-29 09:10:00|2823|2818|2828|2823|2829|2827|2819|2816|2095
1716974100000|2024-05-29 09:15:00|2827|2820|2827|2824|2828|2824|2818|2814|1115
1716974400000|2024-05-29 09:20:00|2831|2828|2823|2820|2831|2830|2820|2818|3870
1716974700000|2024-05-29 09:25:00|2822|2819|2825|2821|2827|2824|2822|2819|1400
1716975000000|2024-05-29 09:30:00|2824|2818|2826|2823|2826|2823|2821|2818|525
1716975300000|2024-05-29 09:35:00|2832|2828|2832|2829|2836|2832|2832|2828|808
1716975600000|2024-05-29 09:40:00|2831|2828|2838|2835|2838|2835|2830|2828|1425
1716975900000|2024-05-29 09:45:00|2836|2832|2835|2832|2836|2832|2829|2828|721
1716976200000|2024-05-29 09:50:00|2836|2834|2835|2832|2837|2835|2834|2832|475
1716976500000|2024-05-29 09:55:00|2834|2833|2833|2831|2835|2833|2833|2831|0
1716976800000|2024-05-29 10:00:00|2834|2832|2834|2831|2835|2832|2833|2831|939
1716977100000|2024-05-29 10:05:00||2832||2832||2832||2831|0
1716977400000|2024-05-29 10:10:00|2833|2831|2825|2822|2833|2832|2824|2822|471
1716977700000|2024-05-29 10:15:00|2824|2821|2818|2815|2824|2821|2810|2807|714
1716978000000|2024-05-29 10:20:00|2817|2813|2820|2816|2828|2825|2814|2812|1204
1716978300000|2024-05-29 10:25:00|2821|2818|2821|2819|2821|2820|2816|2813|720
1716978600000|2024-05-29 10:30:00|2824|2820|2822|2819|2825|2822|2822|2819|397
1716978900000|2024-05-29 10:35:00|2823|2818|2817|2814|2823|2818|2817|2814|131
1716979200000|2024-05-29 10:40:00|2816|2815|2817|2813|2820|2818|2815|2811|2129
1716979500000|2024-05-29 10:45:00|2816|2814|2817|2815|2817|2815|2816|2813|435
1716979800000|2024-05-29 10:50:00|2818|2814|2817|2814|2818|2814|2813|2811|280
1716980100000|2024-05-29 10:55:00|2816|2815|2815|2811|2819|2817|2814|2811|411
1716980400000|2024-05-29 11:00:00|2820|2814|2819|2816|2820|2818|2814|2812|548
1716980700000|2024-05-29 11:05:00|2824|2817|2824|2820|2824|2820|2824|2817|287
1716981000000|2024-05-29 11:10:00|2826|2821|2824|2822|2829|2826|2824|2821|676
1716981300000|2024-05-29 11:15:00|2826|2823|2822|2820|2826|2823|2822|2820|340
1716981600000|2024-05-29 11:20:00|2821|2818|2842|2838|2842|2840|2821|2818|873
1716981900000|2024-05-29 11:25:00|2848|2844|2848|2846|2854|2851|2847|2844|1745
1716982200000|2024-05-29 11:30:00|2849|2847|2851|2847|2851|2848|2846|2841|509
1716982500000|2024-05-29 11:35:00|2854|2848|2854|2849|2855|2853|2853|2848|1152
1716982800000|2024-05-29 11:40:00|2855|2851|2855|2851|2855|2851|2855|2851|63
1716983100000|2024-05-29 11:45:00|2853|2849|2853|2848|2853|2850|2847|2844|1073
1716983400000|2024-05-29 11:50:00|2852|2849|2865|2862|2869|2864|2852|2849|1668
1716983700000|2024-05-29 11:55:00|2864|2861|2860|2857|2864|2861|2860|2857|840
1716984000000|2024-05-29 12:00:00|2857|2852|2853|2851|2857|2853|2851|2849|928
1716984300000|2024-05-29 12:05:00|2854|2850|2852|2850|2854|2852|2852|2849|662
1716984600000|2024-05-29 12:10:00|2851|2849|2852|2848|2853|2851|2851|2848|296
1716984900000|2024-05-29 12:15:00|2851|2849|2852|2849|2852|2849|2849|2847|0
1716985200000|2024-05-29 12:20:00|2851|2848|2840|2835|2851|2848|2840|2835|677
1716985500000|2024-05-29 12:25:00|2839|2836|2837|2833|2839|2836|2834|2830|427
1716985800000|2024-05-29 12:30:00|2836|2830|2834|2831|2837|2835|2832|2830|1778
1716986100000|2024-05-29 12:35:00|2833|2830|2824|2820|2833|2831|2822|2820|1081
1716986400000|2024-05-29 12:40:00|2825|2823|2827|2824|2828|2825|2825|2823|316
1716986700000|2024-05-29 12:45:00|2828|2825|2825|2821|2829|2826|2824|2820|890
1716987000000|2024-05-29 12:50:00|2824|2822|2821|2818|2824|2823|2821|2818|542
1716987300000|2024-05-29 12:55:00|2820|2816|2825|2822|2826|2823|2819|2816|1570
1716987600000|2024-05-29 13:00:00|2829|2825|2824|2821|2829|2826|2824|2820|636
1716987900000|2024-05-29 13:05:00|2825|2822|2830|2827|2830|2828|2825|2822|1021
1716988200000|2024-05-29 13:10:00|2829|2826|2821|2818|2829|2826|2819|2816|238
1716988500000|2024-05-29 13:15:00|2820|2816|2819|2816|2821|2818|2816|2813|1078
1716988800000|2024-05-29 13:20:00|2817|2815|2821|2818|2829|2825|2817|2813|1550
1716989100000|2024-05-29 13:25:00|2817|2815|2818|2815|2819|2817|2815|2813|615
1716989400000|2024-05-29 13:30:00|2819|2816|2814|2811|2822|2819|2814|2811|1018
1716989700000|2024-05-29 13:35:00|2815|2812|2792|2787|2818|2815|2790|2786|7180
1716990000000|2024-05-29 13:40:00|2796|2792|2795|2791|2801|2797|2793|2789|5115
1716990300000|2024-05-29 13:45:00|2794|2790|2788|2785|2794|2790|2779|2776|3604
1716990600000|2024-05-29 13:50:00|2785|2784|2798|2795|2806|2804|2785|2784|2282
1716990900000|2024-05-29 13:55:00|2801|2798|2804|2801|2804|2801|2799|2796|1191
1716991200000|2024-05-29 14:00:00|2803|2802|2804|2800|2804|2802|2801|2798|637
1716991500000|2024-05-29 14:05:00|2806|2801|2797|2795|2806|2802|2793|2791|4687
1716991800000|2024-05-29 14:10:00|2799|2796|2802|2800|2805|2803|2793|2791|3367
1716992100000|2024-05-29 14:15:00|2801|2799|2797|2794|2801|2799|2797|2794|1516
1716992400000|2024-05-29 14:20:00|2798|2795|2800|2798|2802|2801|2798|2795|1014
1716992700000|2024-05-29 14:25:00|2805|2799|2810|2807|2819|2815|2805|2797|1866
1716993000000|2024-05-29 14:30:00|2808|2805|2800|2797|2809|2805|2797|2796|2332
1716993300000|2024-05-29 14:35:00|2802|2798|2802|2800|2804|2803|2799|2797|1720
1716993600000|2024-05-29 14:40:00|2801|2799|2802|2799|2802|2799|2800|2798|774
1716993900000|2024-05-29 14:45:00|2801|2800|2788|2785|2803|2801|2783|2781|7659
1716994200000|2024-05-29 14:50:00|2786|2786|2794|2791|2795|2792|2786|2784|3004
1716994500000|2024-05-29 14:55:00|2793|2790|2793|2791|2793|2791|2788|2786|4215
1716994800000|2024-05-29 15:00:00|2791|2789|2789|2787|2791|2789|2787|2784|1229
1716995100000|2024-05-29 15:05:00|2788|2785|2780|2777|2788|2785|2776|2775|5528
1716995400000|2024-05-29 15:10:00|2779|2776|2773|2771|2779|2777|2772|2771|5640
1716995700000|2024-05-29 15:15:00|2772|2770|2766|2764|2774|2771|2756|2754|10286
1716996000000|2024-05-29 15:20:00|2765|2763|2760|2758|2768|2767|2758|2757|7037
1716996300000|2024-05-29 15:25:00|2762|2759|2765|2760|2766|2765|2759|2758|9660
1717052400000|2024-05-30 07:00:00|2751|2734|2758|2746|2758|2746|2723|2710|3120
1717052700000|2024-05-30 07:05:00|2746|2747|2728|2721|2746|2747|2728|2721|3945
1717053000000|2024-05-30 07:10:00|2727|2720|2718|2713|2727|2720|2711|2706|3036
1717053300000|2024-05-30 07:15:00|2709|2714|2724|2720|2730|2726|2692|2689|5782
1717053600000|2024-05-30 07:20:00|2728|2724|2722|2718|2728|2724|2714|2710|2903
1717053900000|2024-05-30 07:25:00|2719|2717|2729|2727|2736|2732|2713|2710|4192
1717054200000|2024-05-30 07:30:00|2731|2726|2732|2728|2734|2730|2726|2723|2142
1717054500000|2024-05-30 07:35:00|2741|2737|2739|2736|2745|2741|2739|2736|1693
1717054800000|2024-05-30 07:40:00|2741|2734|2737|2733|2741|2734|2730|2725|1992
1717055100000|2024-05-30 07:45:00|2733|2729|2744|2740|2744|2741|2733|2728|1716
1717055400000|2024-05-30 07:50:00|2747|2741|2746|2742|2753|2750|2746|2741|1318
1717055700000|2024-05-30 07:55:00|2748|2743|2753|2749|2753|2750|2746|2742|833
1717056000000|2024-05-30 08:00:00|2754|2747|2759|2755|2760|2756|2751|2745|2239
1717056300000|2024-05-30 08:05:00|2756|2752|2757|2753|2758|2755|2752|2748|1088
1717056600000|2024-05-30 08:10:00|2758|2754|2772|2767|2773|2769|2758|2753|1268
1717056900000|2024-05-30 08:15:00|2771|2763|2757|2754|2771|2764|2755|2753|556
1717057200000|2024-05-30 08:20:00|2759|2756|2768|2766|2768|2766|2759|2755|1317
1717057500000|2024-05-30 08:25:00|2770|2767|2764|2761|2770|2767|2761|2758|907
1717057800000|2024-05-30 08:30:00|2766|2762|2761|2758|2770|2767|2761|2758|1269
1717058100000|2024-05-30 08:35:00|2760|2757|2764|2759|2764|2760|2760|2757|1214
1717058400000|2024-05-30 08:40:00|2763|2760|2765|2762|2767|2764|2763|2759|226
1717058700000|2024-05-30 08:45:00|2763|2760|2765|2762|2767|2764|2761|2758|2570
1717059000000|2024-05-30 08:50:00|2769|2763|2789|2786|2792|2789|2766|2763|2301
1717059300000|2024-05-30 08:55:00|2788|2784|2785|2782|2793|2788|2785|2782|1036
1717059600000|2024-05-30 09:00:00|2788|2783|2803|2797|2803|2797|2788|2782|450
1717059900000|2024-05-30 09:05:00|2805|2800|2807|2802|2808|2802|2802|2798|1872
1717060200000|2024-05-30 09:10:00|2799|2797|2797|2792|2804|2800|2793|2790|1909
1717060500000|2024-05-30 09:15:00|2796|2793|2797|2792|2800|2798|2796|2792|166
1717060800000|2024-05-30 09:20:00|2796|2790|2795|2791|2796|2791|2792|2790|0
1717061100000|2024-05-30 09:25:00|2794|2792|2792|2789|2797|2795|2787|2785|2122
1717061400000|2024-05-30 09:30:00|2791|2788|2782|2779|2792|2788|2780|2779|1117
1717061700000|2024-05-30 09:35:00|2783|2780|2783|2780|2787|2784|2776|2770|3611
1717062000000|2024-05-30 09:40:00|2780|2779|2782|2780|2783|2780|2780|2778|2946
1717062300000|2024-05-30 09:45:00|2783|2781|2783|2780|2787|2785|2781|2778|306
1717062600000|2024-05-30 09:50:00|2780|2777|2786|2784|2791|2788|2779|2776|2475
1717062900000|2024-05-30 09:55:00|2789|2786|2788|2786|2791|2788|2784|2781|2787
1717063200000|2024-05-30 10:00:00|2789|2787|2783|2780|2790|2788|2782|2779|922
1717063500000|2024-05-30 10:05:00|2782|2782|2782|2779|2782|2782|2780|2778|757
1717063800000|2024-05-30 10:10:00|2777|2780|2774|2770|2777|2780|2766|2763|2458
1717064100000|2024-05-30 10:15:00|2772|2768|2772|2769|2772|2769|2770|2767|320
1717064400000|2024-05-30 10:20:00|2777|2772|2785|2780|2785|2780|2775|2772|757
1717064700000|2024-05-30 10:25:00|2779|2781|2779|2775|2779|2782|2775|2771|573
1717065000000|2024-05-30 10:30:00|2776|2773|2778|2774|2778|2775|2776|2773|94
1717065300000|2024-05-30 10:35:00|2777|2775|2774|2770|2777|2775|2773|2768|1444
1717065600000|2024-05-30 10:40:00|2775|2771|2786|2783|2787|2785|2774|2771|2212
1717065900000|2024-05-30 10:45:00|2789|2784|2804|2801|2806|2803|2788|2782|1844
1717066200000|2024-05-30 10:50:00|2803|2802|2799|2797|2809|2805|2799|2797|1642
1717066500000|2024-05-30 10:55:00|2800|2796|2793|2789|2800|2797|2793|2788|928
1717066800000|2024-05-30 11:00:00|2790|2784|2800|2798|2805|2803|2790|2784|2650
1717067100000|2024-05-30 11:05:00|2799|2799|2790|2788|2799|2799|2790|2788|1254
1717067400000|2024-05-30 11:10:00|2792|2790|2786|2784|2794|2792|2786|2784|919
1717067700000|2024-05-30 11:15:00|2788|2783|2794|2791|2795|2794|2788|2782|987
1717068000000|2024-05-30 11:20:00|2793|2790|2792|2789|2793|2790|2791|2788|959
1717068300000|2024-05-30 11:25:00|2791|2788|2792|2790|2795|2793|2790|2788|3682
1717068600000|2024-05-30 11:30:00|2791|2791|2800|2798|2800|2798|2788|2787|787
1717068900000|2024-05-30 11:35:00|2803|2799|2800|2797|2805|2802|2800|2796|1729
1717069200000|2024-05-30 11:40:00|2803|2800|2806|2802|2807|2804|2803|2800|788
1717069500000|2024-05-30 11:45:00|2805|2803|2805|2801|2811|2808|2804|2801|672
1717069800000|2024-05-30 11:50:00|2804|2802|2806|2802|2807|2804|2804|2801|56
1717070100000|2024-05-30 11:55:00|2807|2803|2805|2803|2807|2804|2804|2803|163
1717070400000|2024-05-30 12:00:00|2807|2802|2805|2802|2811|2808|2805|2801|1128
1717070700000|2024-05-30 12:05:00|2804|2803|2812|2808|2813|2809|2804|2803|241
1717071000000|2024-05-30 12:10:00|2811|2809|2810|2807|2811|2809|2809|2806|406
1717071300000|2024-05-30 12:15:00|2808|2808|2823|2819|2823|2819|2808|2806|1102
1717071600000|2024-05-30 12:20:00|2825|2823|2835|2830|2839|2836|2825|2823|2060
1717071900000|2024-05-30 12:25:00|2834|2831|2831|2830|2834|2831|2831|2828|489
1717072200000|2024-05-30 12:30:00|2845|2836|2849|2844|2849|2844|2844|2836|1183
1717072500000|2024-05-30 12:35:00|2851|2845|2842|2838|2851|2847|2840|2838|1423
1717072800000|2024-05-30 12:40:00|2843|2839|2839|2834|2845|2841|2839|2834|645
1717073100000|2024-05-30 12:45:00|2838|2833|2837|2833|2838|2834|2834|2831|0
1717073400000|2024-05-30 12:50:00|2835|2834|2836|2833|2836|2834|2835|2833|150
1717073700000|2024-05-30 12:55:00|2837|2832|2835|2832|2837|2833|2835|2832|835
1717074000000|2024-05-30 13:00:00|2834|2835|2845|2843|2845|2843|2834|2834|482
1717074300000|2024-05-30 13:05:00|2841|2844|2840|2838|2842|2844|2839|2836|430
1717074600000|2024-05-30 13:10:00|2841|2836|2839|2835|2845|2844|2838|2835|2010
1717074900000|2024-05-30 13:15:00|2842|2840|2845|2843|2845|2843|2840|2838|1073
1717075200000|2024-05-30 13:20:00|2844|2842|2845|2842|2847|2843|2839|2837|978
1717075500000|2024-05-30 13:25:00|2847|2843|2844|2840|2847|2844|2842|2840|360
1717075800000|2024-05-30 13:30:00|2840|2836|2853|2848|2853|2851|2838|2834|1764
1717076100000|2024-05-30 13:35:00|2852|2847|2854|2851|2858|2855|2849|2847|2117
1717076400000|2024-05-30 13:40:00|2856|2853|2857|2854|2859|2857|2855|2853|1198
1717076700000|2024-05-30 13:45:00|2859|2856|2860|2857|2865|2862|2858|2855|1197
1717077000000|2024-05-30 13:50:00|2861|2858|2863|2861|2864|2863|2861|2858|1738
1717077300000|2024-05-30 13:55:00|2864|2862|2860|2856|2865|2863|2857|2853|1982
1717077600000|2024-05-30 14:00:00|2861|2857|2865|2863|2869|2868|2858|2855|1401
1717077900000|2024-05-30 14:05:00|2864|2862|2872|2869|2874|2871|2864|2862|1505
1717078200000|2024-05-30 14:10:00|2873|2870|2853|2851|2873|2871|2852|2851|7085
1717078500000|2024-05-30 14:15:00|2854|2852|2857|2855|2860|2857|2853|2851|1068
1717078800000|2024-05-30 14:20:00|2856|2853|2838|2836|2857|2855|2838|2836|888
1717079100000|2024-05-30 14:25:00|2842|2839|2840|2836|2847|2844|2840|2836|596
1717079400000|2024-05-30 14:30:00|2839|2837|2846|2844|2846|2844|2839|2837|557
1717079700000|2024-05-30 14:35:00|2845|2843|2845|2843|2849|2847|2844|2842|1193
1717080000000|2024-05-30 14:40:00|2842|2840|2845|2842|2848|2845|2842|2839|210
1717080300000|2024-05-30 14:45:00|2844|2843|2838|2835|2847|2843|2835|2831|414
1717080600000|2024-05-30 14:50:00|2837|2836|2837|2834|2840|2838|2834|2832|483
1717080900000|2024-05-30 14:55:00|2836|2835|2834|2832|2838|2835|2833|2831|604
1717081200000|2024-05-30 15:00:00|2833|2833|2841|2837|2842|2840|2833|2831|515
1717081500000|2024-05-30 15:05:00|2842|2838|2839|2837|2842|2839|2838|2836|697
1717081800000|2024-05-30 15:10:00|2838|2836|2836|2834|2839|2837|2836|2833|1174
1717082100000|2024-05-30 15:15:00|2837|2835|2841|2839|2842|2840|2837|2834|888
1717082400000|2024-05-30 15:20:00|2842|2840|2844|2842|2845|2843|2842|2840|1543
1717082700000|2024-05-30 15:25:00|2845|2843|2842|2836|2848|2847|2842|2836|1815
1717138800000|2024-05-31 07:00:00|2811|2805|2807|2794|2811|2805|2807|2794|96
1717139100000|2024-05-31 07:05:00|2804|2795|2803|2794|2804|2795|2787|2779|2572
1717139400000|2024-05-31 07:10:00|2796|2795|2799|2791|2803|2799|2794|2789|755
1717139700000|2024-05-31 07:15:00|2791|2785|2778|2772|2791|2785|2769|2765|1949
1717140000000|2024-05-31 07:20:00|2780|2775|2773|2768|2783|2778|2773|2768|346
1717140300000|2024-05-31 07:25:00|2776|2767|2777|2774|2783|2778|2773|2767|2682
1717140600000|2024-05-31 07:30:00|2776|2775|2778|2774|2782|2781|2776|2773|1461
1717140900000|2024-05-31 07:35:00|2779|2776|2785|2782|2785|2782|2778|2776|119
1717141200000|2024-05-31 07:40:00|2787|2784|2791|2787|2791|2788|2787|2784|372
1717141500000|2024-05-31 07:45:00|2789|2784|2780|2778|2791|2786|2780|2778|351
1717141800000|2024-05-31 07:50:00|2779|2775|2780|2776|2780|2776|2775|2774|277
1717142100000|2024-05-31 07:55:00|2775|2773|2780|2774|2780|2775|2774|2771|105
1717142400000|2024-05-31 08:00:00|2778|2775|2766|2761|2778|2776|2761|2757|10276
1717142700000|2024-05-31 08:05:00|2765|2756|2762|2757|2765|2759|2759|2755|352
1717143000000|2024-05-31 08:10:00|2763|2758|2763|2758|2763|2759|2763|2757|294
1717143300000|2024-05-31 08:15:00|2766|2762|2779|2774|2779|2774|2766|2762|427
1717143600000|2024-05-31 08:20:00|2780|2775|2780|2776|2780|2777|2779|2775|87
1717143900000|2024-05-31 08:25:00|2776|2773|2774|2771|2783|2779|2774|2771|4055
1717144200000|2024-05-31 08:30:00|2778|2772|2776|2772|2778|2773|2776|2772|48
1717144500000|2024-05-31 08:35:00|2775|2771|2774|2771|2776|2775|2774|2771|243
1717144800000|2024-05-31 08:40:00|2773|2773|2779|2775|2779|2775|2773|2771|228
1717145100000|2024-05-31 08:45:00|2780|2776|2784|2781|2785|2781|2780|2776|1233
1717145400000|2024-05-31 08:50:00|2785|2783|2792|2790|2795|2793|2785|2783|2799
1717145700000|2024-05-31 08:55:00|2793|2792|2794|2786|2796|2792|2793|2786|756
1717146000000|2024-05-31 09:00:00|2796|2788|2792|2787|2796|2794|2791|2786|852
1717146300000|2024-05-31 09:05:00||2786||2786||2786||2786|0
1717146600000|2024-05-31 09:10:00|2785|2787|2780|2777|2785|2787|2780|2777|1046
1717146900000|2024-05-31 09:15:00|2779|2775|2777|2775|2779|2776|2777|2775|316
1717147200000|2024-05-31 09:20:00|2778|2776|2784|2779|2786|2781|2778|2775|248
1717147500000|2024-05-31 09:25:00|2783|2777|2780|2777|2783|2777|2778|2777|95
1717147800000|2024-05-31 09:30:00|2779|2775|2777|2775|2779|2775|2776|2775|1290
1717148100000|2024-05-31 09:35:00|2778|2773|2780|2778|2780|2779|2777|2773|1768
1717148400000|2024-05-31 09:40:00|2784|2777|2780|2777|2784|2781|2780|2777|543
1717148700000|2024-05-31 09:45:00|2777|2773|2782|2780|2784|2781|2776|2773|456
1717149000000|2024-05-31 09:50:00|2785|2781|2778|2775|2785|2781|2778|2774|290
1717149300000|2024-05-31 09:55:00|2777|2776|2771|2769|2779|2776|2769|2768|726
1717149600000|2024-05-31 10:00:00|2770|2768|2766|2764|2770|2768|2765|2762|365
1717149900000|2024-05-31 10:05:00|2764|2762|2771|2767|2771|2767|2764|2762|616
1717150200000|2024-05-31 10:10:00|2768|2766|2766|2763|2769|2766|2765|2762|528
1717150500000|2024-05-31 10:15:00|2765|2762|2764|2762|2765|2763|2760|2758|2246
1717150800000|2024-05-31 10:20:00|2766|2763|2768|2765|2768|2766|2764|2763|442
1717151100000|2024-05-31 10:25:00|2767|2764|2772|2770|2772|2770|2766|2764|910
1717151400000|2024-05-31 10:30:00|2774|2771|2772|2771|2774|2771|2771|2768|1128
1717151700000|2024-05-31 10:35:00|2771|2769|2770|2767|2771|2770|2767|2764|742
1717152000000|2024-05-31 10:40:00|2771|2768|2778|2774|2779|2775|2769|2765|827
1717152300000|2024-05-31 10:45:00|2776|2775|2778|2775|2778|2775|2776|2774|586
1717152600000|2024-05-31 10:50:00|2779|2776|2776|2774|2779|2777|2776|2774|1066
1717152900000|2024-05-31 10:55:00|2779|2775|2777|2774|2779|2776|2774|2771|1264
1717153200000|2024-05-31 11:00:00|2780|2772|2781|2777|2782|2779|2774|2772|1158
1717153500000|2024-05-31 11:05:00|2778|2776|2776|2773|2778|2776|2776|2773|662
1717153800000|2024-05-31 11:10:00|2774|2772|2775|2772|2775|2773|2774|2772|6
1717154100000|2024-05-31 11:15:00|2776|2773|2789|2786|2791|2788|2776|2773|1459
1717154400000|2024-05-31 11:20:00|2785|2785|2783|2780|2785|2785|2782|2779|2885
1717154700000|2024-05-31 11:25:00|2782|2779|2784|2782|2784|2782|2781|2778|365
1717155000000|2024-05-31 11:30:00|2787|2784|2785|2782|2788|2785|2785|2781|699
1717155300000|2024-05-31 11:35:00|2786|2783|2784|2781|2786|2783|2783|2781|60
1717155600000|2024-05-31 11:40:00|2786|2783|2786|2783|2786|2783|2786|2780|258
1717155900000|2024-05-31 11:45:00|2785|2784|2788|2785|2788|2785|2785|2784|156
1717156200000|2024-05-31 11:50:00|2787|2783|2783|2780|2787|2784|2783|2779|454
1717156500000|2024-05-31 11:55:00|2786|2781|2785|2782|2786|2784|2785|2780|417
1717156800000|2024-05-31 12:00:00|2789|2781|2789|2787|2789|2787|2789|2781|443
1717157100000|2024-05-31 12:05:00|2790|2788|2793|2791|2793|2791|2790|2788|404
1717157400000|2024-05-31 12:10:00|2791|2789|2793|2790|2793|2791|2791|2789|286
1717157700000|2024-05-31 12:15:00|2792|2789|2792|2789|2792|2789|2792|2789|100
1717158000000|2024-05-31 12:20:00|2791||2792||2792||2791||0
1717158300000|2024-05-31 12:25:00|2791|2788|2786|2783|2791|2788|2786|2783|420
1717158600000|2024-05-31 12:30:00|2785|2781|2811|2808|2812|2808|2785|2781|1233
1717158900000|2024-05-31 12:35:00|2809|2805|2818|2814|2819|2815|2809|2805|1262
1717159200000|2024-05-31 12:40:00|2816|2813|2812|2808|2817|2813|2810|2806|998
1717159500000|2024-05-31 12:45:00|2811|2810|2806|2804|2812|2810|2806|2803|849
1717159800000|2024-05-31 12:50:00|2805|2803|2797|2794|2805|2804|2789|2786|2683
1717160100000|2024-05-31 12:55:00|2798|2796|2797|2794|2798|2797|2797|2794|87
1717160400000|2024-05-31 13:00:00|2804|2795|2807|2805|2807|2805|2802|2794|536
1717160700000|2024-05-31 13:05:00|2809|2806|2804|2800|2809|2806|2803|2800|2476
1717161000000|2024-05-31 13:10:00|2802|2799|2802|2799|2803|2802|2800|2797|1346
1717161300000|2024-05-31 13:15:00|2801|2798|2802|2798|2802|2799|2801|2798|28
1717161600000|2024-05-31 13:20:00|2801|2797|2817|2814|2817|2814|2800|2796|812
1717161900000|2024-05-31 13:25:00|2820|2816|2824|2820|2835|2830|2816|2814|2044
1717162200000|2024-05-31 13:30:00|2823|2821|2819|2817|2825|2822|2817|2815|1406
1717162500000|2024-05-31 13:35:00|2817|2816|2836|2833|2836|2834|2817|2815|844
1717162800000|2024-05-31 13:40:00|2839|2834|2847|2839|2856|2852|2839|2834|1810
1717163100000|2024-05-31 13:45:00|2842|2833|2840|2838|2842|2838|2836|2832|863
1717163400000|2024-05-31 13:50:00|2839|2837|2830|2825|2842|2840|2827|2824|2354
1717163700000|2024-05-31 13:55:00|2827|2824|2833|2829|2833|2830|2823|2820|1756
1717164000000|2024-05-31 14:00:00|2830|2828|2812|2808|2830|2828|2811|2808|2541
1717164300000|2024-05-31 14:05:00|2810|2807|2807|2805|2810|2808|2803|2801|1236
1717164600000|2024-05-31 14:10:00|2810|2807|2803|2800|2810|2808|2803|2799|1947
1717164900000|2024-05-31 14:15:00|2802|2799|2800|2799|2803|2800|2797|2794|892
1717165200000|2024-05-31 14:20:00|2801|2800|2799|2796|2801|2800|2798|2796|1740
1717165500000|2024-05-31 14:25:00|2798|2797|2790|2787|2804|2802|2790|2786|3406
1717165800000|2024-05-31 14:30:00|2785|2786|2788|2786|2795|2792|2785|2782|1714
1717166100000|2024-05-31 14:35:00|2789|2784|2793|2791|2794|2792|2786|2784|2394
1717166400000|2024-05-31 14:40:00|2798|2792|2802|2799|2802|2799|2795|2791|1904
1717166700000|2024-05-31 14:45:00|2803|2800|2799|2796|2807|2805|2797|2794|1693
1717167000000|2024-05-31 14:50:00|2796|2794|2807|2805|2807|2805|2796|2794|1043
1717167300000|2024-05-31 14:55:00|2809|2806|2805|2803|2813|2809|2804|2803|2550
1717167600000|2024-05-31 15:00:00|2806|2804|2803|2800|2808|2806|2803|2800|2135
1717167900000|2024-05-31 15:05:00|2805|2803|2811|2808|2811|2809|2805|2803|1789
1717168200000|2024-05-31 15:10:00|2814|2809|2820|2817|2821|2819|2810|2809|3796
1717168500000|2024-05-31 15:15:00|2821|2818|2813|2811|2821|2819|2812|2810|4951
1717168800000|2024-05-31 15:20:00|2812|2812|2814|2813|2817|2816|2812|2812|1478
1717169100000|2024-05-31 15:25:00|2812|2812|2795|2788|2812|2813|2792|2788|3839
1717398000000|2024-06-03 07:00:00|2812|2800|2818|2810|2818|2810|2791|2781|3380
1717398300000|2024-06-03 07:05:00|2810|2804|2823|2814|2843|2832|2808|2801|1486
1717398600000|2024-06-03 07:10:00|2822|2813|2822|2817|2822|2817|2814|2810|697
1717398900000|2024-06-03 07:15:00|2813|2805|2809|2804|2816|2811|2806|2801|867
1717399200000|2024-06-03 07:20:00|2810|2805|2808|2804|2810|2805|2805|2801|399
1717399500000|2024-06-03 07:25:00|2807|2803|2802|2797|2811|2805|2802|2797|636
1717399800000|2024-06-03 07:30:00|2801|2798|2802|2799|2802|2799|2788|2783|1340
1717400100000|2024-06-03 07:35:00|2800|2797|2799|2794|2805|2800|2799|2793|405
1717400400000|2024-06-03 07:40:00|2803|2798|2807|2802|2807|2802|2803|2798|558
1717400700000|2024-06-03 07:45:00|2806|2798|2812|2807|2812|2807|2803|2798|426
1717401000000|2024-06-03 07:50:00|2810|2808|2812|2807|2812|2809|2810|2805|399
1717401300000|2024-06-03 07:55:00|2815|2808|2827|2822|2827|2822|2815|2808|590
1717401600000|2024-06-03 08:00:00|2830|2824|2830|2825|2832|2826|2825|2822|290
1717401900000|2024-06-03 08:05:00|2829|2823|2821|2816|2829|2823|2821|2816|513
1717402200000|2024-06-03 08:10:00|2820|2817|2822|2819|2822|2819|2819|2816|25
1717402500000|2024-06-03 08:15:00|2824|2820|2824|2820|2824|2821|2824|2820|0
1717402800000|2024-06-03 08:20:00|2829|2825|2832|2829|2837|2833|2828|2825|2041
1717403100000|2024-06-03 08:25:00|2831|2827|2848|2840|2849|2840|2831|2827|1923
1717403400000|2024-06-03 08:30:00|2843|2838|2847|2841|2847|2841|2840|2837|538
1717403700000|2024-06-03 08:35:00|2844|2840|2844|2840|2847|2843|2844|2840|858
1717404000000|2024-06-03 08:40:00|2846|2843|2850|2846|2850|2847|2844|2840|1162
1717404300000|2024-06-03 08:45:00|2849|2847|2848|2846|2856|2853|2848|2845|1929
1717404600000|2024-06-03 08:50:00|2847|2845|2848|2843|2853|2851|2846|2841|1514
1717404900000|2024-06-03 08:55:00|2847|2845|2855|2853|2857|2854|2847|2845|2224
1717405200000|2024-06-03 09:00:00|2856|2851|2862|2858|2862|2858|2855|2851|980
1717405500000|2024-06-03 09:05:00|2863|2859|2875|2872|2876|2874|2863|2859|3834
1717405800000|2024-06-03 09:10:00|2876|2873|2861|2857|2876|2873|2861|2856|475
1717406100000|2024-06-03 09:15:00|2860|2858|2866|2864|2866|2864|2853|2850|3891
1717406400000|2024-06-03 09:20:00|2864|2863|2857|2852|2864|2863|2857|2851|591
1717406700000|2024-06-03 09:25:00|2858|2856|2853|2847|2858|2857|2853|2847|162
1717407000000|2024-06-03 09:30:00|2851|2846|2859|2855|2860|2857|2847|2845|1419
1717407300000|2024-06-03 09:35:00|2858|2856|2863|2861|2863|2861|2856|2853|640
1717407600000|2024-06-03 09:40:00|2864|2859|2867|2863|2869|2863|2862|2859|292
1717407900000|2024-06-03 09:45:00|2868|2862|2863|2859|2868|2862|2863|2859|1577
1717408200000|2024-06-03 09:50:00|2861|2857|2861|2858|2862|2860|2860|2856|696
1717408500000|2024-06-03 09:55:00|2860|2855|2856|2854|2860|2855|2854|2851|758
1717408800000|2024-06-03 10:00:00|2859|2856|2857|2854|2859|2856|2857|2854|556
1717409100000|2024-06-03 10:05:00|2856||2857||2857||2856||0
1717409400000|2024-06-03 10:10:00|2856|2856|2863|2860|2867|2864|2856|2856|1596
1717409700000|2024-06-03 10:15:00|2862|2861|2867|2865|2869|2866|2862|2860|641
1717410000000|2024-06-03 10:20:00|2870|2866|2879|2875|2886|2882|2870|2866|3292
1717410300000|2024-06-03 10:25:00|2880|2876|2884|2879|2884|2881|2878|2872|783
1717410600000|2024-06-03 10:30:00|2883|2880|2888|2882|2888|2882|2882|2877|1210
1717410900000|2024-06-03 10:35:00|2887|2881|2889|2887|2889|2887|2886|2881|146
1717411200000|2024-06-03 10:40:00|2890|2886|2891|2888|2893|2891|2890|2886|842
1717411500000|2024-06-03 10:45:00|2893|2891|2887|2883|2893|2891|2884|2882|939
1717411800000|2024-06-03 10:50:00|2886|2886|2890|2887|2890|2887|2885|2885|496
1717412100000|2024-06-03 10:55:00|2889|2899|2905|2901|2909|2907|2889|2899|1061
1717412400000|2024-06-03 11:00:00|2908|2904|2908|2905|2908|2906|2904|2902|1247
1717412700000|2024-06-03 11:05:00|2905|2904|2897|2894|2908|2905|2895|2892|4445
1717413000000|2024-06-03 11:10:00|2896|2892|2899|2896|2901|2899|2896|2892|1799
1717413300000|2024-06-03 11:15:00|2901|2897|2900|2897|2901|2897|2900|2897|86
1717413600000|2024-06-03 11:20:00|2898|2893|2897|2893|2902|2900|2896|2892|287
1717413900000|2024-06-03 11:25:00|2899|2895|2897|2895|2899|2896|2897|2895|1716
1717414200000|2024-06-03 11:30:00|2896|2897|2900|2896|2900|2897|2896|2895|897
1717414500000|2024-06-03 11:35:00|2905|2903|2899|2896|2905|2903|2899|2896|2125
1717414800000|2024-06-03 11:40:00|2898|2893|2898|2893|2898|2893|2898|2893|4
1717415100000|2024-06-03 11:45:00|2901|2894|2902|2899|2902|2899|2901|2893|140
1717415400000|2024-06-03 11:50:00|2901|2898|2910|2907|2910|2907|2901|2896|640
1717415700000|2024-06-03 11:55:00|2909|2908|2924|2922|2924|2922|2909|2907|1793
1717416000000|2024-06-03 12:00:00|2922|2918|2918|2915|2924|2921|2918|2915|1589
1717416300000|2024-06-03 12:05:00|2916|2911|2915|2912|2917|2915|2913|2909|457
1717416600000|2024-06-03 12:10:00|2914|2911|2909|2907|2914|2912|2904|2901|1331
1717416900000|2024-06-03 12:15:00|2906|2904|2906|2902|2906|2904|2902|2898|1040
1717417200000|2024-06-03 12:20:00|2905|2903|2909|2905|2909|2907|2905|2902|45
1717417500000|2024-06-03 12:25:00|2908|2904|2909|2903|2909|2904|2908|2903|0
1717417800000|2024-06-03 12:30:00|2908|2902|2905|2902|2908|2904|2902|2899|566
1717418100000|2024-06-03 12:35:00|2904|2899|2907|2905|2907|2905|2903|2899|553
1717418400000|2024-06-03 12:40:00|2909|2903|2914|2910|2914|2910|2906|2903|859
1717418700000|2024-06-03 12:45:00|2912|2909|2911|2906|2914|2910|2911|2905|119
1717419000000|2024-06-03 12:50:00|2910|2907|2910|2907|2911|2910|2909|2905|1209
1717419300000|2024-06-03 12:55:00|2911|2908|2909|2907|2911|2908|2909|2906|517
1717419600000|2024-06-03 13:00:00|2908|2906|2901|2898|2908|2906|2898|2894|313
1717419900000|2024-06-03 13:05:00|2900|2897|2896|2892|2900|2897|2896|2892|203
1717420200000|2024-06-03 13:10:00|2893|2889|2891|2889|2893|2889|2884|2883|742
1717420500000|2024-06-03 13:15:00|2892|2890|2892|2889|2894|2892|2889|2886|613
1717420800000|2024-06-03 13:20:00|2893|2891|2894|2891|2894|2892|2893|2890|623
1717421100000|2024-06-03 13:25:00|2895|2892|2895|2892|2897|2895|2893|2891|2152
1717421400000|2024-06-03 13:30:00|2896|2889|2900|2897|2900|2897|2885|2883|1991
1717421700000|2024-06-03 13:35:00|2901|2899|2899|2896|2904|2901|2893|2888|1188
1717422000000|2024-06-03 13:40:00|2898|2895|2898|2896|2899|2896|2896|2893|135
1717422300000|2024-06-03 13:45:00|2899|2902|2908|2907|2910|2908|2898|2901|1073
1717422600000|2024-06-03 13:50:00|2907|2906|2910|2908|2910|2908|2906|2904|1191
1717422900000|2024-06-03 13:55:00|2909|2907|2915|2911|2916|2914|2909|2907|509
1717423200000|2024-06-03 14:00:00|2916|2912|2926|2924|2930|2927|2916|2912|1827
1717423500000|2024-06-03 14:05:00|2925|2923|2911|2907|2925|2924|2911|2906|2632
1717423800000|2024-06-03 14:10:00|2910|2909|2909|2906|2914|2910|2908|2906|2027
1717424100000|2024-06-03 14:15:00|2908|2908|2910|2907|2911|2909|2907|2905|1567
1717424400000|2024-06-03 14:20:00|2909|2906|2909|2906|2910|2908|2906|2901|1654
1717424700000|2024-06-03 14:25:00|2908|2907|2906|2904|2909|2907|2906|2904|399
1717425000000|2024-06-03 14:30:00|2905|2901|2895|2893|2905|2901|2893|2891|2135
1717425300000|2024-06-03 14:35:00|2894|2892|2895|2894|2895|2894|2891|2888|2970
1717425600000|2024-06-03 14:40:00|2898|2895|2903|2901|2904|2902|2896|2894|352
1717425900000|2024-06-03 14:45:00|2902|2902|2900|2897|2904|2903|2897|2895|914
1717426200000|2024-06-03 14:50:00|2899|2896|2901|2897|2901|2898|2898|2896|943
1717426500000|2024-06-03 14:55:00|2900|2898|2899|2897|2902|2900|2896|2894|1718
1717426800000|2024-06-03 15:00:00|2898|2896|2897|2894|2898|2897|2896|2894|1220
1717427100000|2024-06-03 15:05:00|2895|2895|2910|2908|2910|2908|2895|2893|1032
1717427400000|2024-06-03 15:10:00|2911|2910|2915|2913|2919|2917|2911|2909|2446
1717427700000|2024-06-03 15:15:00|2913|2914|2920|2919|2920|2919|2912|2909|2444
1717428000000|2024-06-03 15:20:00|2919|2918|2927|2925|2928|2925|2918|2916|4657
1717428300000|2024-06-03 15:25:00|2928|2926|2922|2916|2930|2928|2918|2916|5705
1717484400000|2024-06-04 07:00:00|2890|2880|2870|2860|2890|2880|2858|2850|3340
1717484700000|2024-06-04 07:05:00|2869|2857|2900|2892|2906|2900|2862|2857|4774
1717485000000|2024-06-04 07:10:00|2901|2893|2903|2896|2903|2899|2901|2892|660
1717485300000|2024-06-04 07:15:00|2896|2890|2868|2860|2910|2903|2868|2860|4117
1717485600000|2024-06-04 07:20:00|2863|2857|2863|2858|2873|2866|2857|2853|459
1717485900000|2024-06-04 07:25:00|2862|2856|2854|2847|2862|2857|2852|2847|1674
1717486200000|2024-06-04 07:30:00|2853|2846|2849|2846|2853|2847|2844|2839|580
1717486500000|2024-06-04 07:35:00|2850|2848|2840|2835|2854|2850|2840|2835|320
1717486800000|2024-06-04 07:40:00|2835|2832|2848|2843|2848|2844|2830|2828|799
1717487100000|2024-06-04 07:45:00|2847|2844|2849|2845|2852|2850|2829|2824|4694
1717487400000|2024-06-04 07:50:00|2848|2847|2843|2831|2854|2850|2843|2831|510
1717487700000|2024-06-04 07:55:00|2842|2830|2833|2830|2842|2831|2828|2823|469
1717488000000|2024-06-04 08:00:00|2838|2835|2823|2821|2838|2835|2823|2821|2713
1717488300000|2024-06-04 08:05:00|2828|2825|2837|2834|2837|2834|2828|2825|839
1717488600000|2024-06-04 08:10:00|2835|2840|2828|2825|2841|2840|2826|2822|6949
1717488900000|2024-06-04 08:15:00|2829|2826|2819|2816|2829|2826|2817|2815|1138
1717489200000|2024-06-04 08:20:00|2818|2815|2815|2811|2820|2816|2815|2811|2146
1717489500000|2024-06-04 08:25:00|2814|2812|2818|2814|2819|2815|2813|2810|1363
1717489800000|2024-06-04 08:30:00|2814|2811|2814|2811|2822|2819|2812|2809|724
1717490100000|2024-06-04 08:35:00|2813|2810|2809|2805|2814|2810|2809|2805|506
1717490400000|2024-06-04 08:40:00|2812|2809|2814|2812|2814|2812|2812|2808|412
1717490700000|2024-06-04 08:45:00|2813|2811|2812|2807|2814|2812|2807|2804|704
1717491000000|2024-06-04 08:50:00|2811|2808|2810|2805|2814|2811|2810|2805|486
1717491300000|2024-06-04 08:55:00|2809|2804|2807|2803|2809|2806|2803|2802|875
1717491600000|2024-06-04 09:00:00|2808|2804|2816|2813|2817|2814|2804|2800|1489
1717491900000|2024-06-04 09:05:00|2814|2810|2814|2811|2825|2821|2814|2810|2383
1717492200000|2024-06-04 09:10:00|2815|2812|2818|2813|2819|2816|2814|2811|1141
1717492500000|2024-06-04 09:15:00|2816|2811|2817|2814|2820|2817|2813|2811|1638
1717492800000|2024-06-04 09:20:00|2819|2816|2831|2826|2844|2842|2819|2815|2062
1717493100000|2024-06-04 09:25:00|2830|2827|2828|2825|2830|2827|2823|2818|634
1717493400000|2024-06-04 09:30:00|2834|2829|2834|2830|2836|2834|2833|2829|702
1717493700000|2024-06-04 09:35:00|2832|2831|2852|2849|2852|2849|2832|2830|11872
1717494000000|2024-06-04 09:40:00|2854|2850|2853|2849|2855|2852|2845|2841|584
1717494300000|2024-06-04 09:45:00|2852|2846|2851|2847|2854|2852|2841|2838|1938
1717494600000|2024-06-04 09:50:00|2850|2846|2852|2847|2853|2850|2846|2843|1388
1717494900000|2024-06-04 09:55:00|2851|2851|2860|2857|2861|2858|2851|2851|569
1717495200000|2024-06-04 10:00:00|2859|2856|2864|2862|2864|2862|2858|2856|1502
1717495500000|2024-06-04 10:05:00|2863|2858|2859|2854|2863|2858|2857|2852|642
1717495800000|2024-06-04 10:10:00|2858|2855|2849|2846|2858|2855|2848|2845|1014
1717496100000|2024-06-04 10:15:00|2848|2849|2859|2857|2859|2857|2848|2845|1739
1717496400000|2024-06-04 10:20:00|2858|2856|2858|2854|2859|2856|2853|2850|474
1717496700000|2024-06-04 10:25:00|2854|2853|2850|2847|2857|2854|2850|2846|479
1717497000000|2024-06-04 10:30:00|2854|2846|2856|2850|2856|2853|2853|2846|25
1717497300000|2024-06-04 10:35:00|2851|2848|2855|2852|2855|2852|2851|2848|761
1717497600000|2024-06-04 10:40:00|2856|2854|2858|2854|2858|2854|2855|2850|378
1717497900000|2024-06-04 10:45:00|2859|2855|2863|2859|2863|2860|2858|2855|234
1717498200000|2024-06-04 10:50:00|2862|2858|2858|2855|2862|2858|2858|2855|212
1717498500000|2024-06-04 10:55:00|2859|2856|2858|2855|2861|2858|2858|2855|149
1717498800000|2024-06-04 11:00:00|2857|2853|2854|2851|2857|2853|2853|2850|409
1717499100000|2024-06-04 11:05:00|2857|2853|2858|2853|2863|2861|2857|2853|958
1717499400000|2024-06-04 11:10:00|2857|2856|2860|2857|2860|2858|2857|2856|384
1717499700000|2024-06-04 11:15:00|2863|2858|2859|2856|2866|2863|2859|2856|869
1717500000000|2024-06-04 11:20:00|2861|2859|2855|2852|2861|2859|2855|2852|346
1717500300000|2024-06-04 11:25:00|2857|2854|2863|2859|2863|2860|2857|2853|460
1717500600000|2024-06-04 11:30:00|2865|2861|2864|2860|2865|2862|2863|2859|475
1717500900000|2024-06-04 11:35:00|2863|2859|2866|2861|2866|2862|2862|2859|49
1717501200000|2024-06-04 11:40:00|2864|2869|2859|2856|2877|2873|2859|2856|1622
1717501500000|2024-06-04 11:45:00|2862|2855|2861|2858|2862|2860|2861|2855|133
1717501800000|2024-06-04 11:50:00|2860|2860|2858|2856|2862|2860|2853|2850|1296
1717502100000|2024-06-04 11:55:00|2859|2855|2859|2857|2859|2857|2856|2854|162
1717502400000|2024-06-04 12:00:00|2860|2858|2862|2858|2864|2863|2860|2858|550
1717502700000|2024-06-04 12:05:00|2860|2856|2858|2855|2860|2856|2857|2855|274
1717503000000|2024-06-04 12:10:00|2856|2853|2860|2857|2860|2857|2855|2850|361
1717503300000|2024-06-04 12:15:00|2863|2859|2859|2856|2863|2859|2858|2855|270
1717503600000|2024-06-04 12:20:00|2861|2857|2864|2860|2864|2860|2860|2856|507
1717503900000|2024-06-04 12:25:00|2865|2861|2867|2864|2867|2864|2862|2859|441
1717504200000|2024-06-04 12:30:00|2866|2863|2870|2868|2874|2870|2866|2863|456
1717504500000|2024-06-04 12:35:00|2869|2867|2870|2867|2870|2867|2869|2866|192
1717504800000|2024-06-04 12:40:00|2869|2866|2866|2863|2870|2866|2865|2863|937
1717505100000|2024-06-04 12:45:00|2867|2864|2869|2866|2869|2866|2867|2864|91
1717505400000|2024-06-04 12:50:00|2875|2871|2874|2869|2875|2873|2872|2869|457
1717505700000|2024-06-04 12:55:00|2877|2870|2883|2878|2888|2884|2876|2870|1498
1717506000000|2024-06-04 13:00:00|2882|2879|2881|2877|2883|2880|2878|2875|1244
1717506300000|2024-06-04 13:05:00|2879|2876|2881|2877|2885|2883|2879|2876|1280
1717506600000|2024-06-04 13:10:00|2885|2882|2883|2880|2886|2883|2883|2880|1325
1717506900000|2024-06-04 13:15:00|2884|2881|2883|2881|2884|2883|2883|2880|1195
1717507200000|2024-06-04 13:20:00|2884|2887|2896|2894|2896|2894|2884|2884|1245
1717507500000|2024-06-04 13:25:00|2897|2895|2903|2900|2903|2900|2896|2893|2554
1717507800000|2024-06-04 13:30:00|2904|2902|2907|2903|2908|2907|2901|2899|1722
1717508100000|2024-06-04 13:35:00|2906|2905|2905|2903|2908|2905|2905|2903|937
1717508400000|2024-06-04 13:40:00|2903|2901|2913|2911|2914|2911|2903|2901|1416
1717508700000|2024-06-04 13:45:00|2915|2912|2912|2910|2918|2916|2911|2909|2575
1717509000000|2024-06-04 13:50:00|2915|2912|2922|2919|2922|2920|2912|2910|518
1717509300000|2024-06-04 13:55:00|2921|2917|2927|2922|2928|2922|2918|2916|973
1717509600000|2024-06-04 14:00:00|2926|2921|2936|2932|2944|2938|2926|2921|1373
1717509900000|2024-06-04 14:05:00|2935|2934|2946|2943|2947|2944|2934|2932|1560
1717510200000|2024-06-04 14:10:00|2945|2944|2945|2942|2949|2945|2942|2941|1856
1717510500000|2024-06-04 14:15:00|2946|2943|2945|2942|2946|2944|2933|2931|1863
1717510800000|2024-06-04 14:20:00|2944|2941|2927|2924|2944|2941|2925|2923|837
1717511100000|2024-06-04 14:25:00|2924|2923|2933|2931|2934|2932|2923|2920|1944
1717511400000|2024-06-04 14:30:00|2932|2930|2918|2916|2935|2932|2918|2916|1510
1717511700000|2024-06-04 14:35:00|2919|2914|2917|2914|2920|2918|2915|2913|1666
1717512000000|2024-06-04 14:40:00|2918|2916|2918|2916|2920|2918|2917|2914|1052
1717512300000|2024-06-04 14:45:00|2919|2917|2918|2914|2920|2917|2915|2914|819
1717512600000|2024-06-04 14:50:00|2917|2915|2920|2916|2920|2918|2914|2913|1408
1717512900000|2024-06-04 14:55:00|2917|2915|2926|2922|2926|2923|2917|2915|912
1717513200000|2024-06-04 15:00:00|2925|2923|2926|2923|2927|2925|2919|2917|2601
1717513500000|2024-06-04 15:05:00|2928|2925|2925|2922|2929|2927|2924|2922|708
1717513800000|2024-06-04 15:10:00|2924|2923|2915|2914|2925|2923|2914|2913|3908
1717514100000|2024-06-04 15:15:00|2916|2915|2923|2921|2924|2922|2915|2913|1935
1717514400000|2024-06-04 15:20:00|2922|2919|2924|2922|2926|2925|2921|2919|4533
1717514700000|2024-06-04 15:25:00|2925|2923|2913|2910|2925|2923|2912|2910|5380
1717570800000|2024-06-05 07:00:00|2901|2872|2912|2900|2913|2902|2881|2872|342
1717571100000|2024-06-05 07:05:00||2901||2902||2902||2900|0
1717571400000|2024-06-05 07:10:00|2914|2907|2917|2911|2918|2911|2914|2907|343
1717571700000|2024-06-05 07:15:00|2912|2905|2916|2910|2918|2912|2912|2905|964
1717572000000|2024-06-05 07:20:00|2913|2906|2917|2908|2918|2913|2911|2906|807
1717572300000|2024-06-05 07:25:00|2921|2909|2923|2916|2930|2924|2917|2909|861
1717572600000|2024-06-05 07:30:00|2928|2920|2914|2910|2930|2923|2902|2895|6587
1717572900000|2024-06-05 07:35:00|2913|2908|2914|2908|2914|2909|2912|2908|337
1717573200000|2024-06-05 07:40:00|2913|2909|2915|2910|2916|2911|2913|2909|501
1717573500000|2024-06-05 07:45:00|2914|2908|2910|2905|2914|2908|2899|2898|897
1717573800000|2024-06-05 07:50:00|2912|2908|2913|2908|2914|2908|2908|2903|645
1717574100000|2024-06-05 07:55:00|2912|2905|2905|2900|2912|2907|2905|2900|1278
1717574400000|2024-06-05 08:00:00|2904|2899|2903|2901|2905|2904|2903|2899|172
1717574700000|2024-06-05 08:05:00|2902|2900|2902|2899|2902|2900|2902|2899|125
1717575000000|2024-06-05 08:10:00|2898|2900|2898|2896|2902|2900|2898|2893|101
1717575300000|2024-06-05 08:15:00|2891|2886|2891|2885|2896|2891|2891|2884|536
1717575600000|2024-06-05 08:20:00|2890|2886|2896|2891|2896|2892|2889|2885|174
1717575900000|2024-06-05 08:25:00|2893|2893|2896|2891|2896|2893|2893|2887|0
1717576200000|2024-06-05 08:30:00|2895|2889|2896|2894|2896|2894|2894|2888|221
1717576500000|2024-06-05 08:35:00|2897|2893|2898|2893|2900|2897|2896|2893|512
1717576800000|2024-06-05 08:40:00|2896|2892|2897|2894|2899|2895|2896|2892|1032
1717577100000|2024-06-05 08:45:00|2898||2898||2898||2898||0
1717577400000|2024-06-05 08:50:00|2897|2895|2898|2894|2898|2895|2897|2894|0
1717577700000|2024-06-05 08:55:00|2894|2892|2893|2888|2894|2892|2891|2887|164
1717578000000|2024-06-05 09:00:00|2891|2887|2893|2890|2893|2892|2890|2886|781
1717578300000|2024-06-05 09:05:00|2891|2887|2890|2887|2891|2887|2889|2886|0
1717578600000|2024-06-05 09:10:00|2889|2888|2889|2887|2889|2888|2889|2887|120
1717578900000|2024-06-05 09:15:00|2893|2888|2895|2891|2900|2896|2893|2888|788
1717579200000|2024-06-05 09:20:00|2897|2892|2896|2893|2897|2893|2896|2892|0
1717579500000|2024-06-05 09:25:00|2897||2896||2897||2896||0
1717579800000|2024-06-05 09:30:00|2895|2892|2894|2891|2897|2896|2894|2891|846
1717580100000|2024-06-05 09:35:00|2892|2890|2891|2888|2893|2890|2891|2888|479
1717580400000|2024-06-05 09:40:00|2890|2890|2893|2890|2893|2890|2890|2888|0
1717580700000|2024-06-05 09:45:00|2894|2891|2895|2892|2895|2892|2894|2891|0
1717581000000|2024-06-05 09:50:00|2893|2893|2895|2892|2895|2893|2893|2890|0
1717581300000|2024-06-05 09:55:00|2894|2893|2896|2893|2896|2893|2894|2893|25
1717581600000|2024-06-05 10:00:00|2898|2894|2894|2889|2899|2896|2893|2889|1101
1717581900000|2024-06-05 10:05:00|2892|2891|2892|2891|2892|2891|2892|2891|0
1717582500000|2024-06-05 10:15:00|2893|2892|2867|2863|2895|2892|2860|2855|8985
1717582800000|2024-06-05 10:20:00|2864|2862|2861|2857|2864|2862|2861|2857|30
1717583100000|2024-06-05 10:25:00|2857|2852|2851|2847|2857|2852|2843|2840|3452
1717583400000|2024-06-05 10:30:00|2840|2846|2839|2835|2844|2847|2832|2828|2518
1717583700000|2024-06-05 10:35:00|2842|2838|2849|2845|2849|2845|2842|2838|650
1717584000000|2024-06-05 10:40:00|2851|2846|2851|2848|2851|2848|2849|2846|389
1717584300000|2024-06-05 10:45:00|2850|2847|2856|2852|2856|2852|2850|2847|74
1717584600000|2024-06-05 10:50:00|2855|2851|2852|2846|2855|2851|2843|2839|1140
1717584900000|2024-06-05 10:55:00|2854|2850|2854|2850|2854|2850|2854|2850|106
1717585200000|2024-06-05 11:00:00|2860|2851|2855|2850|2860|2852|2850|2847|1241
1717585500000|2024-06-05 11:05:00|2854|2851|2852|2848|2854|2851|2851|2848|105
1717585800000|2024-06-05 11:10:00|2853|2849|2853|2849|2856|2850|2853|2849|1003
1717586100000|2024-06-05 11:15:00|2854|2850|2856|2852|2857|2852|2854|2850|328
1717586400000|2024-06-05 11:20:00|2852|2848|2851|2848|2852|2848|2851|2848|13
1717586700000|2024-06-05 11:25:00|2852|2850|2851|2848|2852|2850|2851|2848|446
1717587000000|2024-06-05 11:30:00|2853|2850|2855|2853|2856|2855|2853|2850|189
1717587300000|2024-06-05 11:35:00|2856|2848|2837|2834|2856|2848|2837|2834|1917
1717587600000|2024-06-05 11:40:00|2840|2835|2846|2841|2850|2846|2840|2835|1151
1717587900000|2024-06-05 11:45:00|2847|2842|2846|2842|2847|2842|2846|2842|0
1717588200000|2024-06-05 11:50:00|2847|2844|2849|2845|2849|2845|2844|2839|1175
1717588500000|2024-06-05 11:55:00|2848|2844|2849|2845|2851|2847|2848|2844|184
1717588800000|2024-06-05 12:00:00|2850|2846|2855|2850|2855|2850|2850|2846|2149
1717589100000|2024-06-05 12:05:00|2853|2847|2854|2850|2855|2852|2853|2847|442
1717589400000|2024-06-05 12:10:00|2855||2854||2855||2854||15
1717589700000|2024-06-05 12:15:00|2852|2853|2852|2849|2854|2853|2851|2848|379
1717590000000|2024-06-05 12:20:00|2849|2845|2852|2847|2852|2847|2848|2845|140
1717590300000|2024-06-05 12:25:00|2850|2849|2855|2850|2855|2851|2849|2849|265
1717590600000|2024-06-05 12:30:00|2854|2851|2853|2848|2854|2851|2850|2846|352
1717590900000|2024-06-05 12:35:00|2854|2849|2853|2850|2855|2852|2852|2849|132
1717591200000|2024-06-05 12:40:00|2854|2851|2855|2852|2855|2852|2854|2851|576
1717591500000|2024-06-05 12:45:00|2854||2854||2854||2854||0
1717592100000|2024-06-05 12:55:00|2853|2851|2853|2851|2853|2851|2852|2850|107
1717592400000|2024-06-05 13:00:00|2852|2849|2852|2850|2852|2851|2852|2847|162
1717593000000|2024-06-05 13:10:00|2853|2851|2853|2850|2854|2851|2853|2850|0
1717593300000|2024-06-05 13:15:00|2852|2848|2851|2849|2852|2849|2850|2848|36
1717593600000|2024-06-05 13:20:00|2853|2848|2852|2848|2853|2848|2852|2848|0
1717593900000|2024-06-05 13:25:00|2851|2849|2849|2845|2852|2849|2845|2843|658
1717594200000|2024-06-05 13:30:00|2847|2843|2839|2833|2847|2845|2839|2833|788
1717594500000|2024-06-05 13:35:00|2838|2832|2823|2818|2838|2832|2818|2815|4300
1717594800000|2024-06-05 13:40:00|2822|2819|2815|2810|2822|2820|2815|2810|1614
1717595100000|2024-06-05 13:45:00|2814|2805|2820|2816|2825|2821|2806|2804|2844
1717595400000|2024-06-05 13:50:00|2819|2817|2818|2815|2823|2821|2818|2815|1086
1717595700000|2024-06-05 13:55:00|2819|2816|2820|2818|2821|2819|2819|2816|202
1717596000000|2024-06-05 14:00:00|2819|2812|2825|2820|2826|2821|2819|2812|727
1717596300000|2024-06-05 14:05:00|2826|2823|2818|2814|2826|2823|2817|2814|401
1717596600000|2024-06-05 14:10:00|2816|2815|2818|2815|2818|2816|2815|2813|1551
1717596900000|2024-06-05 14:15:00|2817|2814|2814|2812|2817|2815|2811|2806|1760
1717597200000|2024-06-05 14:20:00|2817|2813|2821|2819|2822|2819|2817|2813|676
1717597500000|2024-06-05 14:25:00|2822|2820|2825|2822|2827|2825|2820|2817|1553
1717597800000|2024-06-05 14:30:00|2826|2825|2833|2828|2834|2828|2826|2825|290
1717598100000|2024-06-05 14:35:00|2830|2827|2830|2827|2833|2828|2827|2823|950
1717598400000|2024-06-05 14:40:00|2831|2826|2832|2830|2832|2830|2831|2826|305
1717598700000|2024-06-05 14:45:00|2833|2831|2831|2828|2835|2832|2831|2828|168
1717599000000|2024-06-05 14:50:00|2832|2829|2838|2836|2838|2836|2831|2829|306
1717599300000|2024-06-05 14:55:00|2843|2835|2842|2838|2847|2844|2842|2835|768
1717599600000|2024-06-05 15:00:00|2843|2839|2846|2843|2848|2845|2842|2839|722
1717599900000|2024-06-05 15:05:00|2847|2844|2848|2845|2850|2847|2847|2844|2373
1717600200000|2024-06-05 15:10:00|2849|2846|2851|2849|2852|2850|2849|2846|1717
1717600500000|2024-06-05 15:15:00|2850|2850|2851|2848|2854|2852|2846|2845|3397
1717600800000|2024-06-05 15:20:00|2850|2849|2853|2851|2854|2853|2849|2848|2187
1717601100000|2024-06-05 15:25:00|2851|2852|2846|2844|2851|2852|2841|2839|5227
1717657200000|2024-06-06 07:00:00|2849|2836|2851|2845|2851|2845|2841|2830|799
1717657500000|2024-06-06 07:05:00|2856|2850|2868|2859|2877|2867|2853|2845|368
1717657800000|2024-06-06 07:10:00|2867|2860|2865|2860|2867|2861|2865|2860|0
1717658100000|2024-06-06 07:15:00|2868|2861|2864|2861|2871|2865|2864|2861|565
1717658400000|2024-06-06 07:20:00|2873|2866|2864|2858|2873|2866|2857|2855|818
1717658700000|2024-06-06 07:25:00|2863|2857|2868|2862|2868|2862|2861|2855|461
1717659000000|2024-06-06 07:30:00|2872|2863|2881|2874|2883|2877|2868|2863|677
1717659300000|2024-06-06 07:35:00|2879|2873|2880|2874|2881|2876|2876|2873|1121
1717659600000|2024-06-06 07:40:00|2877|2873|2881|2874|2882|2875|2876|2873|164
1717659900000|2024-06-06 07:45:00|2877|2872|2868|2863|2878|2873|2868|2863|161
1717660200000|2024-06-06 07:50:00|2870|2864|2873|2869|2878|2871|2870|2864|1261
1717660500000|2024-06-06 07:55:00|2872|2866|2875|2872|2877|2872|2869|2866|223
1717660800000|2024-06-06 08:00:00|2878|2873|2885|2882|2888|2882|2878|2873|726
1717661100000|2024-06-06 08:05:00|2883|2879|2878|2872|2885|2881|2876|2872|1405
1717661400000|2024-06-06 08:10:00|2876|2869|2877|2871|2877|2871|2875|2868|184
1717661700000|2024-06-06 08:15:00|2876|2874|2874|2871|2881|2877|2870|2867|1005
1717662000000|2024-06-06 08:20:00|2875|2873|2883|2878|2885|2879|2875|2873|575
1717662300000|2024-06-06 08:25:00|2880|2876|2881|2874|2881|2876|2878|2874|965
1717662600000|2024-06-06 08:30:00|2880|2875|2882|2876|2882|2876|2876|2874|3187
1717662900000|2024-06-06 08:35:00|2881|2877|2882|2879|2883|2880|2878|2875|1210
1717663200000|2024-06-06 08:40:00|2881|2877|2878|2874|2881|2878|2877|2874|816
1717663500000|2024-06-06 08:45:00|2877|2875|2878|2874|2878|2875|2877|2874|60
1717663800000|2024-06-06 08:50:00|2875|2872|2879|2876|2880|2876|2875|2872|413
1717664100000|2024-06-06 08:55:00|2877|2873|2879|2876|2879|2878|2877|2873|104
1717664400000|2024-06-06 09:00:00|2880|2877|2879|2876|2880|2878|2879|2876|575
1717664700000|2024-06-06 09:05:00|2877|2875|2872|2869|2878|2875|2870|2869|175
1717665000000|2024-06-06 09:10:00|2870|2868|2859|2855|2870|2868|2859|2854|853
1717665300000|2024-06-06 09:15:00|2864|2856|2861|2857|2864|2860|2860|2856|610
1717665600000|2024-06-06 09:20:00|2860|2856|2861|2858|2861|2858|2860|2856|437
1717665900000|2024-06-06 09:25:00|2860|2857|2859|2857|2860|2857|2859|2857|150
1717666200000|2024-06-06 09:30:00|2860|2858|2860|2857|2860|2859|2859|2856|698
1717666500000|2024-06-06 09:35:00|2854|2856|2853|2849|2855|2856|2837|2833|2108
1717666800000|2024-06-06 09:40:00|2854|2851|2855|2852|2855|2852|2853|2851|95
1717667400000|2024-06-06 09:50:00|2857|2854|2858|2855|2862|2859|2857|2854|331
1717667700000|2024-06-06 09:55:00|2856|2852|2856|2853|2856|2855|2856|2852|0
1717668000000|2024-06-06 10:00:00||2852||2853||2853||2852|0
1717668300000|2024-06-06 10:05:00|2858|2854|2859|2855|2859|2855|2858|2854|891
1717668600000|2024-06-06 10:10:00|2858|2856|2860|2856|2860|2856|2858|2855|661
1717668900000|2024-06-06 10:15:00|2861|2860|2868|2863|2868|2866|2861|2860|506
1717669200000|2024-06-06 10:20:00|2867|2862|2866|2863|2867|2863|2865|2862|291
1717669500000|2024-06-06 10:25:00|2865|2865|2867|2864|2867|2865|2865|2863|53
1717669800000|2024-06-06 10:30:00|2869|2867|2873|2869|2873|2872|2869|2867|857
1717670100000|2024-06-06 10:35:00|2874||2874||2874||2874||0
1717671300000|2024-06-06 10:55:00|2869|2866|2863|2858|2869|2866|2863|2858|1148
1717671600000|2024-06-06 11:00:00|2867|2859|2862|2859|2867|2861|2862|2859|406
1717671900000|2024-06-06 11:05:00|2863||2863||2863||2863||0
1717672200000|2024-06-06 11:10:00|2864|2860|2864|2860|2864|2860|2864|2860|105
1717672500000|2024-06-06 11:15:00|2863|2861|2865|2863|2865|2863|2863|2861|74
1717672800000|2024-06-06 11:20:00|2866|2865|2868|2866|2868|2866|2866|2865|679
1717673100000|2024-06-06 11:25:00|2869|2867|2880|2877|2880|2877|2869|2867|1056
1717673400000|2024-06-06 11:30:00|2884|2879|2887|2883|2888|2885|2884|2879|610
1717674000000|2024-06-06 11:40:00|2888|2884|2883|2881|2888|2887|2882|2880|847
1717674300000|2024-06-06 11:45:00|2884|2880|2884|2882|2884|2882|2884|2880|302
1717674600000|2024-06-06 11:50:00|2883|2880|2897|2894|2898|2894|2883|2880|841
1717674900000|2024-06-06 11:55:00|2896|2892|2807|2797|2896|2892|2806|2794|6769
1717675200000|2024-06-06 12:00:00|2808|2799|2835|2826|2843|2838|2808|2799|9584
1717675500000|2024-06-06 12:05:00|2834|2828|2850|2846|2852|2846|2834|2828|606
1717675800000|2024-06-06 12:10:00|2853|2847|2856|2849|2856|2850|2853|2847|184
1717676100000|2024-06-06 12:15:00|2854|2846|2859|2855|2862|2855|2850|2844|994
1717676400000|2024-06-06 12:20:00|2857|2851|2858|2851|2858|2851|2857|2850|103
1717676700000|2024-06-06 12:25:00|2852|2848|2823|2818|2852|2848|2816|2812|2076
1717677000000|2024-06-06 12:30:00|2822|2812|2832|2825|2837|2825|2822|2812|1743
1717677300000|2024-06-06 12:35:00|2831|2814|2825|2819|2831|2822|2815|2811|1610
1717677600000|2024-06-06 12:40:00|2822|2815|2833|2826|2833|2826|2819|2814|1159
1717677900000|2024-06-06 12:45:00|2832|2827|2832|2828|2832|2828|2828|2821|331
1717678200000|2024-06-06 12:50:00|2839|2832|2831|2826|2844|2836|2823|2819|2250
1717678500000|2024-06-06 12:55:00|2835|2827|2826|2821|2835|2829|2826|2821|1534
1717678800000|2024-06-06 13:00:00|2825|2820|2820|2815|2830|2823|2820|2813|342
1717679100000|2024-06-06 13:05:00|2821|2816|2825|2822|2826|2822|2820|2816|487
1717679400000|2024-06-06 13:10:00|2823|2820|2831|2824|2835|2829|2823|2820|1046
1717679700000|2024-06-06 13:15:00|2833|2826|2830|2826|2834|2828|2830|2826|188
1717680000000|2024-06-06 13:20:00|2827|2824|2837|2833|2838|2833|2827|2824|1303
1717680300000|2024-06-06 13:25:00|2839|2834|2843|2839|2846|2842|2839|2833|512
1717680600000|2024-06-06 13:30:00|2841|2838|2843|2838|2845|2839|2841|2838|296
1717680900000|2024-06-06 13:35:00|2841|2844|2855|2851|2861|2856|2841|2844|414
1717681200000|2024-06-06 13:40:00|2857|2854|2860|2856|2862|2859|2857|2854|563
1717681500000|2024-06-06 13:45:00|2862|2857|2866|2861|2866|2863|2861|2857|768
1717681800000|2024-06-06 13:50:00|2862|2862|2872|2869|2875|2872|2862|2859|1022
1717682100000|2024-06-06 13:55:00|2867|2868|2856|2851|2867|2868|2856|2851|438
1717682400000|2024-06-06 14:00:00|2855|2848|2852|2846|2855|2849|2840|2835|539
1717682700000|2024-06-06 14:05:00|2851|2847|2855|2851|2856|2851|2851|2847|276
1717683000000|2024-06-06 14:10:00|2854|2850|2855|2851|2856|2853|2852|2848|295
1717683300000|2024-06-06 14:15:00|2854|2850|2855|2851|2856|2851|2852|2849|472
1717683600000|2024-06-06 14:20:00|2856|2852|2835|2829|2857|2854|2835|2829|774
1717683900000|2024-06-06 14:25:00|2834|2838|2854|2850|2855|2851|2834|2838|488
1717684200000|2024-06-06 14:30:00|2855|2851|2853|2850|2855|2851|2852|2849|225
1717684500000|2024-06-06 14:35:00|2851|2847|2854|2851|2854|2851|2851|2847|291
1717684800000|2024-06-06 14:40:00|2853|2850|2842|2839|2855|2853|2840|2837|1857
1717685100000|2024-06-06 14:45:00|2843|2840|2852|2846|2852|2846|2840|2837|1058
1717685400000|2024-06-06 14:50:00|2850|2840|2844|2840|2850|2841|2842|2840|908
1717685700000|2024-06-06 14:55:00|2842|2836|2845|2842|2847|2844|2841|2836|3823
1717686000000|2024-06-06 15:00:00|2847|2843|2851|2848|2851|2848|2847|2842|957
1717686300000|2024-06-06 15:05:00|2852|2849|2853|2851|2858|2855|2851|2849|1743
1717686600000|2024-06-06 15:10:00|2854|2853|2856|2854|2858|2855|2853|2850|794
1717686900000|2024-06-06 15:15:00|2855|2853|2852|2849|2855|2853|2847|2844|1550
1717687200000|2024-06-06 15:20:00|2854|2850|2856|2854|2857|2855|2853|2850|417
1717687500000|2024-06-06 15:25:00|2854|2853|2863|2856|2863|2856|2854|2853|1772
1717743600000|2024-06-07 07:00:00|2854|2838|2861|2852|2866|2863|2854|2838|170
1717743900000|2024-06-07 07:05:00|2860|2840|2865|2855|2866|2856|2850|2840|189
1717744200000|2024-06-07 07:10:00|2864|2856|2857|2850|2864|2858|2857|2850|265
1717744500000|2024-06-07 07:15:00|2870|2851|2855|2850|2871|2864|2855|2849|499
1717744800000|2024-06-07 07:20:00|2854|2848|2859|2852|2860|2852|2853|2845|85
1717745100000|2024-06-07 07:25:00|2860|2853|2859|2854|2860|2856|2856|2853|357
1717745400000|2024-06-07 07:30:00|2857|2852|2857|2851|2858|2853|2855|2851|845
1717745700000|2024-06-07 07:35:00|2853|2850|2848|2842|2853|2850|2848|2841|498
1717746000000|2024-06-07 07:40:00|2854|2849|2858|2853|2858|2854|2854|2849|284
1717746300000|2024-06-07 07:45:00|2857||2857||2857||2857||0
1717746600000|2024-06-07 07:50:00|2858|2856|2854|2848|2859|2856|2854|2848|939
1717747200000|2024-06-07 08:00:00|2853|2851|2850|2846|2853|2851|2850|2846|0
1717747500000|2024-06-07 08:05:00|2849|2845|2852|2845|2853|2848|2847|2845|423
1717747800000|2024-06-07 08:10:00|2851|2848|2851|2845|2851|2848|2851|2845|0
1717748100000|2024-06-07 08:15:00|2848|2844|2848|2844|2848|2844|2848|2844|0
1717748400000|2024-06-07 08:20:00|2849|2845|2852|2848|2852|2848|2849|2845|524
1717748700000|2024-06-07 08:25:00|2850|2850|2850|2847|2854|2850|2850|2847|10
1717749000000|2024-06-07 08:30:00|2851|2846|2849|2846|2851|2847|2849|2846|0
1717749300000|2024-06-07 08:35:00|2848|2847|2854|2849|2854|2849|2848|2846|13
1717749600000|2024-06-07 08:40:00|2852|2850|2854|2850|2854|2850|2852|2850|90
1717749900000|2024-06-07 08:45:00|2853|2851|2854|2849|2854|2852|2852|2848|424
1717750200000|2024-06-07 08:50:00|2851|2848|2853|2849|2853|2849|2848|2846|548
1717750500000|2024-06-07 08:55:00|2852|2846|2867|2860|2882|2876|2850|2846|2997
1717750800000|2024-06-07 09:00:00|2868|2864|2866|2862|2868|2864|2863|2860|0
1717751100000|2024-06-07 09:05:00|2867|2856|2856|2851|2867|2856|2855|2850|22
1717751400000|2024-06-07 09:10:00|2855|2849|2851|2847|2856|2851|2851|2847|18
1717751700000|2024-06-07 09:15:00|2850|2848|2840|2836|2851|2848|2840|2836|219
1717752000000|2024-06-07 09:20:00|2843|2839|2843|2837|2843|2839|2843|2837|16
1717752300000|2024-06-07 09:25:00|2842|2838|2838|2834|2843|2839|2838|2834|232
1717752600000|2024-06-07 09:30:00|2837|2833|2845|2840|2845|2840|2837|2833|309
1717752900000|2024-06-07 09:35:00|2844|2842|2847|2842|2850|2848|2844|2841|516
1717753200000|2024-06-07 09:40:00|2846|2840|2842|2837|2847|2840|2842|2837|111
1717753500000|2024-06-07 09:45:00|2841|2838|2847|2843|2847|2843|2841|2838|158
1717753800000|2024-06-07 09:50:00|2846|2842|2845|2842|2846|2842|2842|2841|241
1717754100000|2024-06-07 09:55:00|2844|2841|2843|2839|2845|2843|2842|2839|308
1717754400000|2024-06-07 10:00:00|2841|2838|2841|2838|2841|2839|2840|2838|97
1717754700000|2024-06-07 10:05:00|2842|2840|2843|2841|2843|2842|2842|2840|0
1717755000000|2024-06-07 10:10:00|2844|2842|2855|2850|2855|2850|2844|2842|192
1717755300000|2024-06-07 10:15:00|2850|2848|2845|2842|2850|2848|2845|2842|242
1717755600000|2024-06-07 10:20:00|2843|2841|2844|2841|2844|2841|2843|2839|401
1717755900000|2024-06-07 10:25:00|2841|2838|2840|2837|2841|2838|2837|2834|910
1717756200000|2024-06-07 10:30:00|2839|2835|2843|2839|2843|2839|2839|2834|218
1717756500000|2024-06-07 10:35:00|2847|2842|2847|2843|2847|2843|2847|2842|158
1717756800000|2024-06-07 10:40:00|2849|2844|2850|2846|2851|2846|2849|2843|0
1717757100000|2024-06-07 10:45:00|2847|2845|2847|2843|2847|2845|2846|2843|14
1717757400000|2024-06-07 10:50:00|2844|2842|2851|2848|2851|2848|2844|2841|468
1717757700000|2024-06-07 10:55:00|2849|2849|2835|2829|2850|2849|2835|2829|659
1717758000000|2024-06-07 11:00:00|2838|2828|2834|2830|2838|2832|2828|2823|796
1717758300000|2024-06-07 11:05:00|2833|2829|2831|2825|2833|2829|2831|2825|1118
1717758600000|2024-06-07 11:10:00||2826||2826||2826||2826|0
1717758900000|2024-06-07 11:15:00|2833|2829|2835|2833|2835|2834|2832|2829|1355
1717759200000|2024-06-07 11:20:00|2836|2830|2834|2830|2836|2832|2834|2830|404
1717759500000|2024-06-07 11:25:00|2833|2828|2826|2821|2833|2828|2825|2820|585
1717759800000|2024-06-07 11:30:00|2820|2820|2825|2822|2826|2823|2817|2816|181
1717760100000|2024-06-07 11:35:00|2830|2826|2827|2822|2830|2826|2827|2822|134
1717760400000|2024-06-07 11:40:00|2826|2825|2829|2823|2829|2825|2825|2823|58
1717760700000|2024-06-07 11:45:00|2828|2822|2826|2822|2828|2822|2826|2822|205
1717761000000|2024-06-07 11:50:00|2824|2823|2828|2826|2828|2826|2824|2823|92
1717761300000|2024-06-07 11:55:00|2830|2825|2827|2823|2830|2826|2827|2823|1160
1717761600000|2024-06-07 12:00:00|2825|2822|2828|2825|2828|2826|2824|2821|79
1717762200000|2024-06-07 12:10:00|2832|2829|2830|2826|2833|2829|2830|2825|0
1717762500000|2024-06-07 12:15:00|2828|2827|2828|2824|2828|2827|2828|2824|45
1717762800000|2024-06-07 12:20:00|2831|2825|2838|2834|2838|2834|2831|2825|897
1717763100000|2024-06-07 12:25:00|2837|2830|2846|2838|2846|2838|2834|2830|281
1717763400000|2024-06-07 12:30:00|2880|2851|2811|2808|2880|2856|2802|2800|14747
1717763700000|2024-06-07 12:35:00|2810|2809|2821|2818|2821|2818|2798|2795|13047
1717764000000|2024-06-07 12:40:00|2820|2815|2824|2820|2826|2823|2815|2809|10146
1717764300000|2024-06-07 12:45:00|2821|2816|2824|2820|2829|2825|2816|2811|6523
1717764600000|2024-06-07 12:50:00|2826|2823|2830|2824|2835|2830|2826|2822|1675
1717764900000|2024-06-07 12:55:00|2829|2823|2826|2823|2830|2828|2823|2820|1807
1717765200000|2024-06-07 13:00:00|2825|2821|2833|2830|2834|2830|2823|2820|993
1717765500000|2024-06-07 13:05:00|2834|2829|2832|2830|2835|2831|2829|2826|1106
1717765800000|2024-06-07 13:10:00|2829|2828|2831|2826|2833|2829|2827|2826|1113
1717766100000|2024-06-07 13:15:00|2836|2827|2833|2830|2836|2832|2832|2827|507
1717766400000|2024-06-07 13:20:00|2841|2831|2841|2837|2842|2837|2839|2831|487
1717766700000|2024-06-07 13:25:00|2843|2838|2837|2833|2843|2840|2837|2833|741
1717767000000|2024-06-07 13:30:00|2835|2831|2838|2835|2839|2837|2832|2830|1085
1717767300000|2024-06-07 13:35:00|2840|2836|2840|2835|2841|2838|2836|2831|311
1717767600000|2024-06-07 13:40:00|2841|2834|2849|2845|2849|2845|2840|2833|974
1717767900000|2024-06-07 13:45:00|2848|2846|2850|2848|2855|2851|2848|2846|213
1717768200000|2024-06-07 13:50:00|2851|2849|2840|2838|2853|2852|2837|2835|2451
1717768500000|2024-06-07 13:55:00|2839|2836|2833|2830|2841|2838|2832|2829|1412
1717768800000|2024-06-07 14:00:00|2834|2831|2834|2829|2835|2832|2827|2825|871
1717769100000|2024-06-07 14:05:00||2831||2831||2831||2830|0
1717769400000|2024-06-07 14:10:00|2836|2834|2828|2826|2836|2834|2828|2826|769
1717769700000|2024-06-07 14:15:00|2830|2828|2834|2831|2834|2831|2830|2827|1706
1717770000000|2024-06-07 14:20:00|2836|2834|2840|2837|2841|2838|2835|2833|536
1717770300000|2024-06-07 14:25:00|2839|2838|2844|2842|2848|2844|2836|2834|1084
1717770600000|2024-06-07 14:30:00|2845|2843|2847|2844|2847|2844|2840|2838|1777
1717770900000|2024-06-07 14:35:00|2848|2847|2848|2845|2850|2848|2847|2844|570
1717771200000|2024-06-07 14:40:00|2850|2848|2852|2850|2856|2854|2850|2848|2439
1717771500000|2024-06-07 14:45:00|2851|2848|2852|2850|2852|2850|2849|2848|2172
1717771800000|2024-06-07 14:50:00|2851|2851|2849|2847|2853|2852|2848|2846|150
1717772100000|2024-06-07 14:55:00|2850|2848|2850|2846|2850|2848|2842|2840|1398
1717772400000|2024-06-07 15:00:00|2849|2844|2851|2849|2851|2849|2845|2842|1181
1717772700000|2024-06-07 15:05:00|2854|2851|2853|2851|2854|2851|2851|2849|1999
1717773000000|2024-06-07 15:10:00|2855|2850|2852|2850|2855|2854|2851|2850|1731
1717773300000|2024-06-07 15:15:00|2851|2849|2848|2846|2852|2850|2847|2846|709
1717773600000|2024-06-07 15:20:00|2847|2845|2844|2843|2851|2848|2843|2842|2429
1717773900000|2024-06-07 15:25:00|2845|2845|2835|2829|2846|2845|2835|2829|6094
1718002800000|2024-06-10 07:00:00|2829|2807|2827|2811|2829|2811|2826|2807|1300
1718003100000|2024-06-10 07:05:00|2826|2812|2826|2815|2826|2815|2826|2812|0
1718003400000|2024-06-10 07:10:00|2825|2814|2829|2821|2829|2823|2816|2809|483
1718003700000|2024-06-10 07:15:00|2828|2822|2805|2800|2828|2822|2805|2800|370
1718004000000|2024-06-10 07:20:00|2804|2799|2808|2804|2808|2804|2801|2796|935
1718004300000|2024-06-10 07:25:00|2809|2806|2812|2805|2817|2811|2809|2803|663
1718004600000|2024-06-10 07:30:00|2811|2806|2808|2804|2811|2806|2808|2802|222
1718004900000|2024-06-10 07:35:00|2807|2802|2810|2805|2810|2808|2805|2801|880
1718005200000|2024-06-10 07:40:00|2812|2809|2815|2809|2815|2811|2810|2808|256
1718005500000|2024-06-10 07:45:00|2813|2808|2813|2808|2813|2808|2813|2807|0
1718005800000|2024-06-10 07:50:00|2812|2807|2800|2796|2812|2809|2800|2796|1678
1718006100000|2024-06-10 07:55:00|2801|2797|2802|2797|2803|2800|2800|2796|1562
1718006400000|2024-06-10 08:00:00|2801|2796|2800|2796|2801|2797|2797|2796|546
1718006700000|2024-06-10 08:05:00|2799|2781|2786|2780|2799|2784|2784|2780|317
1718007000000|2024-06-10 08:10:00|2785|2777|2781|2776|2785|2780|2781|2776|846
1718007300000|2024-06-10 08:15:00|2780|2779|2781|2779|2783|2779|2779|2776|381
1718007600000|2024-06-10 08:20:00|2784|2781|2784|2783|2787|2785|2784|2781|941
1718007900000|2024-06-10 08:25:00|2785|2782|2786|2782|2786|2783|2783|2781|633
1718008200000|2024-06-10 08:30:00|2785|2781|2784|2782|2785|2782|2782|2779|1431
1718008500000|2024-06-10 08:35:00|2786|2784|2788|2785|2788|2785|2786|2783|152
1718008800000|2024-06-10 08:40:00|2787|2784|2780|2779|2787|2785|2779|2775|3924
1718009100000|2024-06-10 08:45:00|2779|2776|2772|2771|2779|2778|2771|2766|6689
1718009400000|2024-06-10 08:50:00|2774|2768|2772|2768|2774|2773|2770|2766|3898
1718009700000|2024-06-10 08:55:00|2771|2769|2760|2756|2772|2771|2760|2756|4322
1718010000000|2024-06-10 09:00:00|2757|2755|2762|2760|2762|2760|2755|2752|1939
1718010300000|2024-06-10 09:05:00|2761|2759|2760|2757|2761|2759|2756|2755|785
1718010600000|2024-06-10 09:10:00|2759|2756|2759|2755|2759|2757|2753|2750|1028
1718010900000|2024-06-10 09:15:00|2758|2754|2758|2755|2761|2759|2755|2752|956
1718011200000|2024-06-10 09:20:00|2759|2756|2755|2751|2760|2759|2755|2751|681
1718011500000|2024-06-10 09:25:00|2757|2754|2757|2755|2757|2755|2755|2753|988
1718011800000|2024-06-10 09:30:00|2758|2756|2758|2755|2758|2756|2757|2755|587
1718012100000|2024-06-10 09:35:00|2760|2757|2759|2757|2760|2758|2754|2752|1099
1718012400000|2024-06-10 09:40:00|2760|2758|2760|2756|2760|2758|2759|2756|243
1718012700000|2024-06-10 09:45:00|2759|2755|2755|2752|2759|2755|2754|2752|1027
1718013000000|2024-06-10 09:50:00|2756|2753|2755|2752|2756|2754|2754|2752|241
1718013300000|2024-06-10 09:55:00|2754|2750|2753|2751|2754|2751|2751|2747|1135
1718013600000|2024-06-10 10:00:00|2752|2750|2746|2744|2754|2751|2744|2741|3228
1718013900000|2024-06-10 10:05:00|2745|2745|2745|2744|2745|2745|2740|2736|5597
1718014200000|2024-06-10 10:10:00|2744|2743|2742|2741|2744|2743|2741|2738|1852
1718014500000|2024-06-10 10:15:00|2740|2739|2747|2746|2747|2746|2740|2737|2793
1718014800000|2024-06-10 10:20:00|2745|2744|2740|2737|2745|2744|2740|2737|3252
1718015100000|2024-06-10 10:25:00|2741|2739|2751|2748|2751|2748|2740|2737|1360
1718015400000|2024-06-10 10:30:00|2755|2747|2755|2752|2759|2756|2754|2747|637
1718015700000|2024-06-10 10:35:00|2754|2753|2752|2749|2754|2753|2752|2749|128
1718016000000|2024-06-10 10:40:00|2753|2750|2761|2758|2761|2758|2753|2750|588
1718016600000|2024-06-10 10:50:00|2768|2763|2768|2765|2771|2767|2766|2763|651
1718016900000|2024-06-10 10:55:00|2770|2767|2769|2767|2770|2767|2768|2766|56
1718017200000|2024-06-10 11:00:00|2771|2766|2769|2767|2771|2767|2766|2765|766
1718017500000|2024-06-10 11:05:00|2771|2768|2769|2766|2771|2768|2769|2766|235
1718017800000|2024-06-10 11:10:00|2770|2767|2770|2766|2773|2770|2770|2766|563
1718018100000|2024-06-10 11:15:00|2767|2767|2772|2768|2772|2769|2767|2766|349
1718018400000|2024-06-10 11:20:00|2773|2769|2776|2773|2776|2774|2773|2769|448
1718018700000|2024-06-10 11:25:00|2775|2772|2775|2771|2776|2772|2775|2771|1050
1718019000000|2024-06-10 11:30:00|2774|2770|2773|2770|2774|2772|2770|2768|1392
1718019300000|2024-06-10 11:35:00|2772|2771|2776|2774|2776|2774|2772|2771|201
1718019600000|2024-06-10 11:40:00|2777|2775|2782|2779|2782|2779|2777|2775|213
1718019900000|2024-06-10 11:45:00|2781|2778|2783|2780|2783|2781|2781|2778|186
1718020200000|2024-06-10 11:50:00|2782|2778|2783|2780|2783|2780|2782|2778|294
1718020500000|2024-06-10 11:55:00|2785|2783|2787|2784|2787|2784|2785|2783|408
1718020800000|2024-06-10 12:00:00|2786|2783|2785|2783|2786|2783|2785|2783|469
1718021100000|2024-06-10 12:05:00|2786|2784|2788|2785|2788|2785|2786|2784|171
1718021400000|2024-06-10 12:10:00|2790|2786|2789|2786|2790|2788|2788|2786|248
1718021700000|2024-06-10 12:15:00|2790|2787|2789|2786|2790|2787|2787|2784|289
1718022000000|2024-06-10 12:20:00|2793|2790|2792|2789|2793|2790|2791|2789|206
1718022300000|2024-06-10 12:25:00|2793|2790|2795|2792|2795|2792|2793|2790|77
1718022600000|2024-06-10 12:30:00|2793|2791|2800|2796|2800|2796|2792|2789|409
1718022900000|2024-06-10 12:35:00|2799|2794|2797|2793|2799|2794|2797|2793|38
1718023200000|2024-06-10 12:40:00|2795|2792|2796|2792|2796|2794|2795|2792|180
1718023500000|2024-06-10 12:45:00|2794|2793|2794|2792|2795|2793|2793|2791|620
1718023800000|2024-06-10 12:50:00||2791||2791||2791||2791|0
1718024100000|2024-06-10 12:55:00|2793|2792|2791|2789|2794|2792|2790|2788|616
1718024400000|2024-06-10 13:00:00|2790|2788|2792|2789|2792|2789|2787|2785|717
1718025000000|2024-06-10 13:10:00|2796|2795|2803|2801|2808|2804|2796|2795|837
1718025300000|2024-06-10 13:15:00|2802|2800|2802|2800|2802|2800|2801|2800|122
1718025600000|2024-06-10 13:20:00|2801|2802|2804|2801|2805|2804|2801|2800|707
1718025900000|2024-06-10 13:25:00|2803|2800|2803|2800|2803|2800|2803|2800|14
1718026200000|2024-06-10 13:30:00|2802|2801|2801|2799|2802|2801|2801|2799|521
1718026500000|2024-06-10 13:35:00|2802|2800|2805|2802|2807|2805|2802|2800|1521
1718026800000|2024-06-10 13:40:00|2807|2806|2810|2807|2819|2816|2807|2806|1622
1718027100000|2024-06-10 13:45:00|2809|2804|2807|2805|2809|2805|2806|2804|94
1718027400000|2024-06-10 13:50:00|2808|2806|2818|2815|2819|2817|2808|2806|904
1718027700000|2024-06-10 13:55:00|2820|2816|2817|2815|2820|2817|2816|2814|679
1718028000000|2024-06-10 14:00:00|2816||2817||2817||2816||94
1718028300000|2024-06-10 14:05:00|2818|2817|2824|2821|2828|2826|2818|2817|870
1718028900000|2024-06-10 14:15:00|2825|2823|2821|2818|2825|2824|2818|2815|1199
1718029200000|2024-06-10 14:20:00|2824|2822|2822|2820|2825|2822|2820|2818|723
1718029500000|2024-06-10 14:25:00|2823|2821|2822|2820|2824|2822|2822|2820|301
1718029800000|2024-06-10 14:30:00|2823|2822|2823|2822|2823|2822|2823|2822|224
1718030100000|2024-06-10 14:35:00|2824|2823|2823|2822|2825|2823|2823|2822|401
1718030400000|2024-06-10 14:40:00|2824|2830|2814|2811|2833|2830|2812|2807|3348
1718030700000|2024-06-10 14:45:00|2816|2814|2821|2817|2825|2822|2816|2814|1160
1718031000000|2024-06-10 14:50:00|2819||2819||2819||2819||22
1718031300000|2024-06-10 14:55:00|2818|2815|2812|2809|2818|2816|2811|2808|712
1718031600000|2024-06-10 15:00:00|2811|2808|2814|2810|2814|2810|2800|2796|3672
1718031900000|2024-06-10 15:05:00|2815|2811|2813|2811|2816|2814|2809|2807|1682
1718032200000|2024-06-10 15:10:00|2814|2813|2813|2811|2816|2815|2813|2811|987
1718032500000|2024-06-10 15:15:00|2814|2812|2815|2813|2816|2814|2811|2810|2373
1718032800000|2024-06-10 15:20:00|2814|2812|2812|2810|2815|2814|2812|2810|652
1718033100000|2024-06-10 15:25:00|2811|2809|2817|2814|2818|2815|2810|2809|1678
1718089200000|2024-06-11 07:00:00|2841|2836|2841|2838|2880|2866|2841|2834|3130
1718089500000|2024-06-11 07:05:00|2840|2839|2838|2833|2840|2839|2838|2833|589
1718089800000|2024-06-11 07:10:00|2847|2834|2870|2866|2874|2866|2847|2834|727
1718090100000|2024-06-11 07:15:00|2869|2864|2849|2844|2869|2866|2849|2843|1457
1718090400000|2024-06-11 07:20:00|2848|2843|2852|2848|2856|2850|2848|2843|564
1718090700000|2024-06-11 07:25:00|2851|2847|2846|2842|2854|2852|2839|2834|499
1718091000000|2024-06-11 07:30:00|2847|2843|2853|2848|2857|2855|2847|2843|580
1718091300000|2024-06-11 07:35:00|2852|2849|2854|2851|2855|2852|2852|2848|355
1718091600000|2024-06-11 07:40:00|2856|2853|2868|2864|2869|2866|2855|2851|240
1718091900000|2024-06-11 07:45:00|2867|2865|2866|2862|2871|2868|2866|2862|238
1718092200000|2024-06-11 07:50:00|2869|2863|2864|2861|2869|2865|2864|2861|46
1718092500000|2024-06-11 07:55:00|2863|2862|2868|2865|2868|2865|2863|2862|363
1718092800000|2024-06-11 08:00:00|2869|2868|2892|2889|2892|2889|2869|2868|885
1718093100000|2024-06-11 08:05:00|2889|2886|2904|2901|2910|2907|2889|2886|1684
1718093400000|2024-06-11 08:10:00|2901|2896|2904|2899|2904|2901|2893|2890|799
1718093700000|2024-06-11 08:15:00|2910|2905|2938|2935|2940|2936|2910|2905|3780
1718094000000|2024-06-11 08:20:00|2937|2934|2951|2947|2956|2953|2927|2924|7596
1718094300000|2024-06-11 08:25:00|2953|2948|2943|2939|2953|2950|2928|2925|3329
1718094600000|2024-06-11 08:30:00|2942|2938|2947|2942|2950|2947|2942|2938|1014
1718094900000|2024-06-11 08:35:00|2946|2938|2937|2932|2946|2938|2937|2932|1314
1718095200000|2024-06-11 08:40:00|2936|2935|2936|2933|2942|2939|2936|2932|1425
1718095500000|2024-06-11 08:45:00|2935|2931|2922|2917|2936|2933|2919|2913|1308
1718095800000|2024-06-11 08:50:00|2923|2919|2933|2931|2933|2931|2919|2916|1953
1718096100000|2024-06-11 08:55:00|2935|2930|2923|2919|2937|2934|2923|2919|697
1718096400000|2024-06-11 09:00:00|2920|2917|2918|2913|2922|2917|2917|2913|1648
1718096700000|2024-06-11 09:05:00|2917|2914|2923|2920|2924|2920|2916|2913|823
1718097000000|2024-06-11 09:10:00|2921|2919|2919|2914|2923|2920|2919|2914|552
1718097300000|2024-06-11 09:15:00|2916|2913|2902|2897|2922|2919|2886|2880|2943
1718097600000|2024-06-11 09:20:00|2901|2898|2912|2907|2916|2913|2894|2890|1141
1718097900000|2024-06-11 09:25:00|2915|2908|2921|2918|2921|2920|2914|2908|227
1718098200000|2024-06-11 09:30:00|2925|2919|2914|2911|2925|2921|2914|2911|1002
1718098500000|2024-06-11 09:35:00|2916|2912|2903|2900|2918|2914|2903|2900|510
1718098800000|2024-06-11 09:40:00|2905|2902|2906|2901|2907|2903|2904|2900|738
1718099100000|2024-06-11 09:45:00|2905|2902|2906|2901|2906|2903|2903|2901|394
1718099400000|2024-06-11 09:50:00|2907|2903|2902|2897|2907|2903|2901|2896|195
1718099700000|2024-06-11 09:55:00|2901|2895|2899|2893|2901|2896|2896|2892|33
1718100000000|2024-06-11 10:00:00|2898|2892|2881|2878|2898|2892|2881|2878|298
1718100300000|2024-06-11 10:05:00|2885|2884|2889|2886|2889|2888|2885|2884|248
1718100600000|2024-06-11 10:10:00|2892|2885|2892|2890|2893|2891|2891|2885|71
1718100900000|2024-06-11 10:15:00|2893|2891|2888|2883|2893|2891|2888|2883|365
1718101200000|2024-06-11 10:20:00|2887|2882|2878|2876|2887|2882|2878|2874|369
1718101500000|2024-06-11 10:25:00|2877|2877|2879|2876|2887|2885|2877|2876|1316
1718101800000|2024-06-11 10:30:00|2885|2877|2887|2882|2897|2893|2878|2876|2769
1718102100000|2024-06-11 10:35:00|2884|2881|2880|2877|2884|2881|2876|2874|383
1718102400000|2024-06-11 10:40:00|2887|2878|2889|2887|2890|2887|2887|2878|223
1718102700000|2024-06-11 10:45:00|2890|2886|2878|2876|2897|2894|2877|2874|929
1718103000000|2024-06-11 10:50:00|2877|2877|2880|2875|2880|2877|2877|2874|237
1718103300000|2024-06-11 10:55:00|2879|2874|2873|2871|2879|2874|2873|2871|141
1718103600000|2024-06-11 11:00:00|2878|2868|2872|2869|2878|2872|2859|2854|1987
1718103900000|2024-06-11 11:05:00|2874|2868|2869|2866|2875|2868|2869|2866|327
1718104200000|2024-06-11 11:10:00|2868|2867|2865|2860|2868|2867|2864|2860|685
1718104500000|2024-06-11 11:15:00|2864|2861|2861|2859|2864|2861|2857|2856|945
1718104800000|2024-06-11 11:20:00|2856|2852|2861|2858|2861|2858|2854|2852|1804
1718105100000|2024-06-11 11:25:00|2862|2856|2860|2857|2862|2857|2860|2856|168
1718105400000|2024-06-11 11:30:00|2859|2854|2848|2846|2859|2854|2845|2842|1167
1718105700000|2024-06-11 11:35:00|2850|2847|2845|2843|2852|2850|2845|2843|405
1718106000000|2024-06-11 11:40:00|2844|2844|2850|2846|2850|2846|2844|2844|0
1718106300000|2024-06-11 11:45:00||2847||2847||2847||2847|0
1718106600000|2024-06-11 11:50:00|2851|2848|2851|2849|2851|2849|2851|2848|149
1718106900000|2024-06-11 11:55:00|2850|2848|2857|2854|2857|2854|2850|2848|23
1718107200000|2024-06-11 12:00:00|2855|2853|2854|2851|2855|2853|2854|2851|0
1718107500000|2024-06-11 12:05:00|2857|2855|2854|2851|2857|2855|2854|2851|320
1718107800000|2024-06-11 12:10:00|2852|2850|2853|2850|2853|2850|2852|2850|4
1718108100000|2024-06-11 12:15:00|2855|2852|2861|2858|2861|2858|2853|2850|540
1718108400000|2024-06-11 12:20:00|2860|2859|2849|2847|2860|2859|2849|2847|354
1718108700000|2024-06-11 12:25:00|2848|2848|2848|2846|2850|2848|2848|2846|797
1718109000000|2024-06-11 12:30:00|2842|2840|2840|2835|2845|2843|2840|2835|1058
1718109300000|2024-06-11 12:35:00|2839|2834|2837|2834|2839|2835|2835|2834|16
1718109600000|2024-06-11 12:40:00|2840|2835|2832|2827|2843|2840|2832|2827|492
1718109900000|2024-06-11 12:45:00|2831|2826|2826|2821|2831|2826|2824|2821|709
1718110200000|2024-06-11 12:50:00|2825|2822|2818|2816|2825|2822|2818|2816|1134
1718110500000|2024-06-11 12:55:00|2817|2814|2818|2813|2818|2814|2814|2810|159
1718110800000|2024-06-11 13:00:00|2817|2811|2811|2808|2817|2811|2811|2808|234
1718111100000|2024-06-11 13:05:00|2813|2810|2811|2808|2813|2810|2811|2808|173
1718111400000|2024-06-11 13:10:00|2810|2806|2809|2805|2810|2808|2809|2804|187
1718111700000|2024-06-11 13:15:00||2806||2807||2807||2805|0
1718112000000|2024-06-11 13:20:00|2811|2809|2811|2809|2826|2824|2811|2809|1782
1718112300000|2024-06-11 13:25:00|2814|2810|2819|2816|2819|2816|2810|2806|1303
1718112600000|2024-06-11 13:30:00|2816|2817|2809|2807|2816|2817|2808|2805|662
1718112900000|2024-06-11 13:35:00|2808|2806|2811|2807|2811|2808|2808|2806|442
1718113200000|2024-06-11 13:40:00|2810||2810||2811||2810||0
1718113500000|2024-06-11 13:45:00|2809|2806|2795|2791|2810|2807|2794|2790|1032
1718113800000|2024-06-11 13:50:00|2794|2792|2796|2794|2800|2797|2794|2792|184
1718114100000|2024-06-11 13:55:00|2795|2795|2806|2803|2808|2804|2794|2792|665
1718114400000|2024-06-11 14:00:00|2809|2805|2810|2807|2810|2807|2800|2796|1558
1718114700000|2024-06-11 14:05:00|2809|2804|2807|2804|2809|2805|2806|2804|746
1718115000000|2024-06-11 14:10:00|2806|2805|2799|2797|2809|2808|2799|2797|546
1718115300000|2024-06-11 14:15:00|2798|2795|2799|2797|2800|2797|2793|2791|789
1718115600000|2024-06-11 14:20:00|2802|2798|2809|2807|2810|2808|2799|2796|1411
1718115900000|2024-06-11 14:25:00|2810|2808|2808|2804|2810|2808|2805|2802|402
1718116200000|2024-06-11 14:30:00|2807|2805|2807|2803|2807|2805|2807|2803|0
1718116500000|2024-06-11 14:35:00|2810|2808|2821|2818|2821|2818|2807|2804|666
1718116800000|2024-06-11 14:40:00|2820|2815|2825|2823|2830|2827|2818|2814|968
1718117100000|2024-06-11 14:45:00|2824|2822|2835|2830|2835|2830|2818|2816|897
1718117400000|2024-06-11 14:50:00|2837|2833|2833|2829|2851|2850|2833|2829|1698
1718117700000|2024-06-11 14:55:00|2826|2830|2818|2815|2826|2830|2818|2815|1047
1718118000000|2024-06-11 15:00:00|2817|2816|2819|2816|2822|2818|2816|2813|404
1718118300000|2024-06-11 15:05:00|2818|2817|2817|2815|2820|2817|2817|2815|1063
1718118600000|2024-06-11 15:10:00|2816|2816|2812|2809|2818|2816|2808|2807|1076
1718118900000|2024-06-11 15:15:00|2813|2810|2809|2807|2813|2811|2801|2799|2144
1718119200000|2024-06-11 15:20:00|2808|2806|2815|2812|2815|2812|2806|2804|2115
1718119500000|2024-06-11 15:25:00|2814|2811|2812|2810|2814|2811|2807|2806|2006
1718175600000|2024-06-12 07:00:00|2797|2790|2788|2782|2797|2791|2784|2779|740
1718175900000|2024-06-12 07:05:00|2797|2788|2789|2782|2797|2788|2784|2780|22
1718176200000|2024-06-12 07:10:00|2787|2781|2799|2790|2799|2790|2779|2772|714
1718176500000|2024-06-12 07:15:00|2798|2791|2798|2792|2798|2792|2798|2791|0
1718176800000|2024-06-12 07:20:00|2791|2787|2793|2790|2795|2791|2791|2787|140
1718177100000|2024-06-12 07:25:00|2794|2792|2798|2795|2798|2795|2794|2790|40
1718177400000|2024-06-12 07:30:00|2800|2798|2809|2807|2809|2807|2800|2798|1861
1718177700000|2024-06-12 07:35:00|2811|2811|2813|2809|2818|2813|2811|2808|624
1718178000000|2024-06-12 07:40:00|2809|2805|2805|2802|2809|2805|2805|2801|111
1718178300000|2024-06-12 07:45:00|2804|2799|2803|2799|2804|2800|2800|2799|378
1718178600000|2024-06-12 07:50:00|2802|2801|2806|2803|2807|2805|2802|2801|865
1718178900000|2024-06-12 07:55:00|2804|2801|2792|2790|2804|2801|2789|2785|1536
1718179200000|2024-06-12 08:00:00|2791|2788|2788|2784|2792|2788|2787|2784|192
1718179500000|2024-06-12 08:05:00|2787|2785|2789|2785|2790|2787|2787|2784|88
1718179800000|2024-06-12 08:10:00|2788|2784|2794|2791|2794|2791|2788|2784|89
1718180100000|2024-06-12 08:15:00|2793|2790|2788|2786|2793|2790|2788|2786|230
1718180400000|2024-06-12 08:20:00|2787|2784|2786|2782|2787|2784|2784|2782|256
1718180700000|2024-06-12 08:25:00|2785|2787|2790|2788|2792|2789|2785|2787|87
1718181000000|2024-06-12 08:30:00|2789|2787|2788|2786|2790|2788|2786|2783|1625
1718181300000|2024-06-12 08:35:00|2787|2784|2786|2783|2787|2784|2784|2783|482
1718181600000|2024-06-12 08:40:00|2785|2785|2793|2790|2793|2790|2784|2785|251
1718181900000|2024-06-12 08:45:00|2792|2789|2795|2791|2795|2792|2792|2789|896
1718182200000|2024-06-12 08:50:00|2796|2794|2791|2789|2796|2794|2791|2789|645
1718182500000|2024-06-12 08:55:00|2790|2787|2791|2788|2791|2788|2788|2784|380
1718182800000|2024-06-12 09:00:00|2790|2786|2791|2789|2791|2789|2789|2786|596
1718183100000|2024-06-12 09:05:00|2790|2786|2788|2786|2791|2786|2788|2786|42
1718183400000|2024-06-12 09:10:00|2789||2789||2789||2787||254
1718183700000|2024-06-12 09:15:00|2788|2784|2785|2782|2788|2784|2785|2781|1619
1718184000000|2024-06-12 09:20:00|2786|2783|2785|2783|2786|2783|2785|2782|64
1718184300000|2024-06-12 09:25:00|2784|2782|2792|2788|2792|2788|2784|2782|722
1718184600000|2024-06-12 09:30:00|2790|2786|2788|2785|2790|2786|2784|2781|725
1718184900000|2024-06-12 09:35:00|2787|2784|2788|2784|2788|2784|2784|2781|290
1718185200000|2024-06-12 09:40:00|2791|2787|2791|2787|2791|2789|2790|2787|841
1718185500000|2024-06-12 09:45:00|2790|2788|2792|2790|2792|2790|2789|2788|312
1718185800000|2024-06-12 09:50:00|2794|2792|2795|2793|2797|2793|2794|2792|1
1718186100000|2024-06-12 09:55:00|2797|2794|2797|2794|2801|2797|2796|2794|675
1718186400000|2024-06-12 10:00:00|2803|2800|2809|2806|2809|2806|2803|2800|312
1718186700000|2024-06-12 10:05:00|2810|2807|2815|2811|2819|2817|2810|2807|788
1718187000000|2024-06-12 10:10:00|2812|2812|2807|2804|2812|2812|2807|2804|738
1718187300000|2024-06-12 10:15:00|2806|2802|2804|2802|2806|2802|2804|2802|55
1718187600000|2024-06-12 10:20:00|2806|2803|2806|2803|2807|2804|2805|2802|126
1718187900000|2024-06-12 10:25:00|2805|2802|2811|2806|2811|2806|2805|2802|173
1718188200000|2024-06-12 10:30:00||2807||2807||2807||2807|0
1718188500000|2024-06-12 10:35:00|2812|2808|2817|2812|2817|2812|2812|2808|361
1718188800000|2024-06-12 10:40:00|2818|2813|2811|2808|2820|2816|2811|2808|472
1718189100000|2024-06-12 10:45:00|2812|2809|2818|2814|2818|2814|2811|2808|167
1718189400000|2024-06-12 10:50:00|2820|2815|2820|2817|2821|2819|2817|2814|461
1718189700000|2024-06-12 10:55:00|2818|2816|2814|2811|2818|2816|2814|2811|328
1718190000000|2024-06-12 11:00:00|2818|2810|2812|2808|2818|2810|2806|2804|154
1718190300000|2024-06-12 11:05:00|2811|2807|2812|2807|2812|2808|2808|2802|336
1718190600000|2024-06-12 11:10:00|2811||2810||2811||2810||0
1718190900000|2024-06-12 11:15:00|2809|2805|2809|2805|2809|2805|2808|2805|121
1718191500000|2024-06-12 11:25:00|2810|2807|2809|2807|2810|2807|2808|2805|419
1718191800000|2024-06-12 11:30:00|2808|2806|2808|2806|2809|2806|2808|2806|50
1718192400000|2024-06-12 11:40:00|2810|2807|2808|2805|2810|2807|2807|2805|230
1718192700000|2024-06-12 11:45:00|2811|2806|2811|2809|2811|2809|2810|2806|122
1718193000000|2024-06-12 11:50:00|2814|2808|2814|2810|2815|2814|2814|2808|137
1718193300000|2024-06-12 11:55:00|2817|2814|2816|2811|2817|2814|2816|2811|368
1718193600000|2024-06-12 12:00:00|2814|2812|2814|2809|2814|2812|2814|2809|50
1718193900000|2024-06-12 12:05:00|2813|2808|2813|2809|2813|2809|2813|2808|0
1718194200000|2024-06-12 12:10:00|2812|2808|2806|2803|2812|2808|2806|2803|279
1718194500000|2024-06-12 12:15:00|2805|2804|2802|2799|2805|2804|2802|2799|284
1718194800000|2024-06-12 12:20:00|2801|2803|2805|2802|2805|2803|2801|2802|191
1718195100000|2024-06-12 12:25:00|2804|2803|2805|2802|2805|2803|2804|2802|192
1718195400000|2024-06-12 12:30:00|2808|2803|2851|2842|2901|2877|2808|2803|4773
1718195700000|2024-06-12 12:35:00|2853|2843|2890|2885|2892|2885|2853|2843|2411
1718196000000|2024-06-12 12:40:00|2895|2886|2889|2884|2895|2889|2886|2882|438
1718196300000|2024-06-12 12:45:00|2890|2885|2902|2898|2902|2898|2885|2881|1765
1718196600000|2024-06-12 12:50:00|2901|2899|2907|2904|2909|2905|2901|2899|1034
1718196900000|2024-06-12 12:55:00|2909|2905|2907|2903|2920|2917|2907|2903|2232
1718197200000|2024-06-12 13:00:00|2908|2906|2909|2904|2910|2907|2907|2904|316
1718197500000|2024-06-12 13:05:00|2907|2906|2897|2895|2913|2909|2897|2895|1395
1718197800000|2024-06-12 13:10:00|2898|2896|2912|2909|2912|2909|2898|2896|467
1718198100000|2024-06-12 13:15:00|2913|2911|2917|2914|2923|2919|2913|2910|910
1718198400000|2024-06-12 13:20:00|2916|2913|2924|2921|2924|2921|2912|2908|1441
1718198700000|2024-06-12 13:25:00|2923|2922|2930|2926|2932|2928|2923|2922|524
1718199000000|2024-06-12 13:30:00|2929|2925|2920|2917|2930|2928|2920|2917|1855
1718199300000|2024-06-12 13:35:00|2921|2921|2921|2918|2926|2924|2919|2915|1062
1718199600000|2024-06-12 13:40:00|2922|2919|2928|2925|2929|2926|2922|2919|662
1718199900000|2024-06-12 13:45:00|2929|2926|2927|2924|2934|2931|2924|2922|464
1718200200000|2024-06-12 13:50:00|2926|2923|2916|2913|2926|2923|2913|2910|1301
1718200500000|2024-06-12 13:55:00|2915|2914|2918|2915|2918|2915|2912|2910|1086
1718200800000|2024-06-12 14:00:00|2917|2916|2913|2910|2917|2916|2913|2908|406
1718201100000|2024-06-12 14:05:00|2912|2908|2903|2899|2912|2909|2894|2891|954
1718201400000|2024-06-12 14:10:00|2908|2900|2911|2908|2912|2909|2907|2900|284
1718201700000|2024-06-12 14:15:00|2912|2909|2920|2917|2931|2928|2912|2909|1599
1718202000000|2024-06-12 14:20:00|2919|2916|2912|2910|2919|2917|2900|2899|1351
1718202300000|2024-06-12 14:25:00|2915|2912|2911|2909|2915|2912|2903|2900|991
1718202600000|2024-06-12 14:30:00|2909|2908|2905|2901|2912|2909|2905|2901|1199
1718202900000|2024-06-12 14:35:00|2903|2900|2904|2902|2905|2902|2899|2897|1270
1718203200000|2024-06-12 14:40:00|2907|2903|2892|2889|2907|2905|2889|2887|2219
1718203500000|2024-06-12 14:45:00|2891|2888|2888|2886|2894|2890|2887|2886|1582
1718203800000|2024-06-12 14:50:00|2887|2885|2885|2884|2888|2885|2882|2881|1141
1718204100000|2024-06-12 14:55:00|2886|2885|2884|2882|2886|2885|2880|2879|1574
1718204400000|2024-06-12 15:00:00|2883|2881|2888|2886|2888|2887|2883|2881|163
1718204700000|2024-06-12 15:05:00|2887|2884|2880|2878|2887|2884|2880|2878|1158
1718205000000|2024-06-12 15:10:00|2885|2879|2883|2881|2888|2886|2883|2879|1184
1718205300000|2024-06-12 15:15:00|2884|2882|2885|2883|2888|2887|2883|2881|1979
1718205600000|2024-06-12 15:20:00|2884|2882|2883|2881|2884|2882|2875|2873|2285
1718205900000|2024-06-12 15:25:00|2882|2880|2883|2879|2883|2881|2873|2870|1541
1718262000000|2024-06-13 07:00:00|2895|2883|2891|2885|2895|2885|2875|2870|892
1718262300000|2024-06-13 07:05:00|2889|2883|2884|2880|2889|2883|2883|2874|378
1718262600000|2024-06-13 07:10:00|2883|2878|2889|2885|2889|2886|2881|2878|21
1718262900000|2024-06-13 07:15:00|2885|2880|2879|2873|2885|2880|2877|2870|484
1718263200000|2024-06-13 07:20:00|2878|2874|2883|2877|2891|2885|2875|2870|492
1718263500000|2024-06-13 07:25:00|2882|2880|2876|2872|2886|2880|2876|2870|242
1718263800000|2024-06-13 07:30:00|2875|2866|2871|2867|2875|2871|2870|2866|607
1718264100000|2024-06-13 07:35:00|2870|2866|2870|2865|2870|2867|2867|2862|37
1718264400000|2024-06-13 07:40:00|2869|2866|2868|2866|2869|2866|2867|2865|281
1718264700000|2024-06-13 07:45:00|2867|2865|2874|2870|2878|2874|2867|2863|566
1718265000000|2024-06-13 07:50:00|2873|2869|2870|2866|2873|2869|2869|2866|149
1718265300000|2024-06-13 07:55:00|2869|2862|2864|2861|2869|2862|2861|2855|907
1718265600000|2024-06-13 08:00:00|2863|2860|2862|2857|2863|2860|2859|2854|497
1718265900000|2024-06-13 08:05:00|2861|2855|2855|2852|2861|2857|2855|2852|224
1718266200000|2024-06-13 08:10:00|2854|2851|2854|2850|2855|2852|2852|2847|471
1718266500000|2024-06-13 08:15:00|2852|2848|2850|2845|2852|2848|2850|2845|181
1718266800000|2024-06-13 08:20:00|2846|2846|2850|2847|2850|2848|2846|2842|308
1718267100000|2024-06-13 08:25:00|2851|2848|2853|2850|2854|2851|2851|2847|395
1718267400000|2024-06-13 08:30:00|2852|2848|2851|2849|2852|2849|2849|2848|183
1718267700000|2024-06-13 08:35:00|2850|2848|2853|2850|2853|2851|2848|2846|434
1718268000000|2024-06-13 08:40:00|2852|2851|2852|2847|2854|2851|2852|2847|222
1718268300000|2024-06-13 08:45:00|2851|2848|2852|2850|2852|2850|2849|2848|16
1718268600000|2024-06-13 08:50:00|2853|2851|2854|2851|2854|2851|2853|2851|238
1718268900000|2024-06-13 08:55:00|2858|2855|2864|2861|2865|2861|2858|2855|234
1718269200000|2024-06-13 09:00:00|2867|2863|2867|2864|2872|2867|2866|2863|212
1718269500000|2024-06-13 09:05:00|2865|2863|2860|2856|2867|2865|2859|2855|667
1718269800000|2024-06-13 09:10:00|2861|2859|2860|2856|2861|2859|2860|2856|287
1718270100000|2024-06-13 09:15:00|2859|2854|2858|2855|2859|2855|2857|2854|178
1718270400000|2024-06-13 09:20:00|2859|2856|2857|2854|2859|2856|2857|2854|57
1718270700000|2024-06-13 09:25:00|2856|2856|2859|2857|2860|2857|2856|2856|38
1718271000000|2024-06-13 09:30:00|2858|2856|2857|2854|2858|2857|2857|2854|178
1718271300000|2024-06-13 09:35:00|2856|2856|2855|2851|2858|2856|2855|2851|359
1718271600000|2024-06-13 09:40:00|2857|2855|2856|2852|2857|2855|2854|2851|82
1718271900000|2024-06-13 09:45:00|2855|2853|2852|2849|2855|2853|2852|2848|18
1718272200000|2024-06-13 09:50:00|2849|2846|2850|2846|2852|2848|2849|2846|392
1718272500000|2024-06-13 09:55:00|2847|2847|2851|2850|2851|2850|2847|2842|462
1718272800000|2024-06-13 10:00:00|2852|2851|2858|2856|2858|2856|2852|2851|229
1718273100000|2024-06-13 10:05:00|2859|2857|2862|2860|2868|2866|2859|2857|1285
1718273400000|2024-06-13 10:10:00|2861|2858|2864|2862|2864|2862|2860|2855|317
1718273700000|2024-06-13 10:15:00|2863|2860|2860|2857|2863|2861|2860|2857|381
1718274000000|2024-06-13 10:20:00|2861|2858|2863|2861|2863|2861|2861|2857|0
1718274300000|2024-06-13 10:25:00|2864|2862|2865|2862|2867|2865|2864|2860|814
1718274600000|2024-06-13 10:30:00|2866|2864|2867|2866|2867|2866|2866|2863|500
1718274900000|2024-06-13 10:35:00|2868|2867|2869|2867|2870|2868|2868|2866|372
1718275500000|2024-06-13 10:45:00|2868|2866|2869|2866|2869|2867|2868|2866|139
1718275800000|2024-06-13 10:50:00|2865|2863|2865|2863|2866|2865|2865|2863|243
1718276100000|2024-06-13 10:55:00|2867|2864|2869|2865|2869|2867|2867|2863|132
1718276400000|2024-06-13 11:00:00|2868|2863|2856|2851|2868|2863|2856|2851|1363
1718276700000|2024-06-13 11:05:00|2855||2855||2855||2855||0
1718277000000|2024-06-13 11:10:00|2852|2848|2855|2852|2855|2854|2851|2848|127
1718277300000|2024-06-13 11:15:00|2854|2850|2852|2848|2855|2851|2852|2848|498
1718277600000|2024-06-13 11:20:00|2851|2849|2851|2848|2851|2849|2851|2848|0
1718277900000|2024-06-13 11:25:00|2854|2852|2852|2849|2854|2852|2852|2849|0
1718278200000|2024-06-13 11:30:00|2853|2850|2855|2852|2856|2854|2853|2850|97
1718278500000|2024-06-13 11:35:00|2856|2851|2879|2877|2879|2877|2856|2851|1941
1718278800000|2024-06-13 11:40:00|2878|2876|2879|2875|2879|2876|2878|2875|254
1718279100000|2024-06-13 11:45:00|2878|2876|2878|2875|2878|2877|2876|2872|558
1718279400000|2024-06-13 11:50:00|2877||2877||2878||2876||658
1718279700000|2024-06-13 11:55:00|2876|2873|2875|2873|2877|2873|2875|2872|534
1718280000000|2024-06-13 12:00:00|2877|2871|2878|2873|2879|2877|2877|2870|270
1718280300000|2024-06-13 12:05:00|2875|2874|2881|2878|2881|2878|2875|2874|0
1718280600000|2024-06-13 12:10:00|2883|2880|2884|2880|2884|2882|2883|2880|409
1718280900000|2024-06-13 12:15:00|2885|2883|2886|2883|2886|2883|2885|2883|598
1718281200000|2024-06-13 12:20:00|2888|2886|2888|2885|2888|2886|2887|2885|128
1718281500000|2024-06-13 12:25:00||2886||2885||2886||2885|211
1718281800000|2024-06-13 12:30:00|2904|2893|2906|2901|2920|2909|2895|2890|3063
1718282100000|2024-06-13 12:35:00|2905|2897|2900|2894|2905|2897|2900|2894|64
1718282400000|2024-06-13 12:40:00|2899|2897|2900|2894|2902|2899|2899|2894|576
1718282700000|2024-06-13 12:45:00|2899|2890|2893|2888|2899|2890|2893|2888|271
1718283000000|2024-06-13 12:50:00|2892|2889|2893|2889|2894|2891|2891|2888|57
1718283300000|2024-06-13 12:55:00|2894|2891|2894|2888|2894|2892|2892|2888|174
1718283600000|2024-06-13 13:00:00|2895|2889|2892|2889|2895|2891|2892|2888|2
1718283900000|2024-06-13 13:05:00|2891|2888|2889|2884|2892|2889|2889|2884|147
1718284200000|2024-06-13 13:10:00|2890|2887|2890|2885|2890|2887|2890|2885|214
1718284500000|2024-06-13 13:15:00|2888|2886|2889|2887|2890|2887|2888|2886|0
1718284800000|2024-06-13 13:20:00|2888|2886|2897|2894|2897|2894|2887|2885|849
1718285100000|2024-06-13 13:25:00|2896|2892|2896|2892|2896|2892|2896|2891|0
1718285400000|2024-06-13 13:30:00|2897|2893|2894|2889|2897|2894|2894|2889|249
1718285700000|2024-06-13 13:35:00|2893|2888|2894|2892|2894|2892|2892|2888|493
1718286000000|2024-06-13 13:40:00|2893|2891|2888|2886|2893|2891|2887|2886|441
1718286300000|2024-06-13 13:45:00|2887|2885|2888|2883|2888|2887|2884|2882|407
1718286600000|2024-06-13 13:50:00|2887|2884|2885|2883|2890|2887|2885|2882|624
1718286900000|2024-06-13 13:55:00|2884|2882|2880|2877|2885|2882|2879|2875|338
1718287200000|2024-06-13 14:00:00|2883|2876|2877|2872|2883|2880|2873|2871|1294
1718287500000|2024-06-13 14:05:00|2876|2873|2876|2872|2876|2874|2875|2872|155
1718287800000|2024-06-13 14:10:00|2875|2871|2871|2866|2875|2871|2871|2866|71
1718288100000|2024-06-13 14:15:00|2870|2863|2870|2868|2871|2869|2867|2863|442
1718288400000|2024-06-13 14:20:00|2869|2867|2863|2859|2869|2868|2859|2853|569
1718288700000|2024-06-13 14:25:00|2860|2860|2852|2848|2860|2860|2850|2846|1593
1718289000000|2024-06-13 14:30:00|2851|2845|2850|2847|2851|2847|2845|2842|682
1718289300000|2024-06-13 14:35:00|2849|2846|2857|2855|2857|2856|2849|2846|1403
1718289600000|2024-06-13 14:40:00|2856|2853|2860|2857|2861|2858|2855|2852|669
1718289900000|2024-06-13 14:45:00|2857|2856|2858|2855|2858|2856|2855|2853|16
1718290200000|2024-06-13 14:50:00|2860|2856|2861|2859|2862|2860|2860|2855|401
1718290500000|2024-06-13 14:55:00|2859|2857|2859|2856|2859|2857|2857|2855|5
1718290800000|2024-06-13 15:00:00|2858|2855|2855|2853|2858|2855|2853|2850|341
1718291100000|2024-06-13 15:05:00|2854|2852|2852|2849|2855|2853|2851|2849|366
1718291400000|2024-06-13 15:10:00|2854|2852|2853|2850|2855|2854|2850|2848|1326
1718291700000|2024-06-13 15:15:00|2852|2849|2858|2856|2858|2856|2852|2849|186
1718292000000|2024-06-13 15:20:00|2857|2855|2855|2854|2857|2855|2853|2850|736
1718292300000|2024-06-13 15:25:00|2854|2853|2849|2844|2854|2853|2849|2844|337
1718348400000|2024-06-14 07:00:00|2844|2833|2844|2835|2844|2836|2844|2833|48
1718348700000|2024-06-14 07:05:00|2850|2842|2850|2842|2850|2844|2850|2842|569
1718349000000|2024-06-14 07:10:00|2849|2843|2849|2844|2849|2844|2849|2843|0
1718349300000|2024-06-14 07:15:00|2850|2847|2838|2833|2850|2847|2838|2833|699
1718349600000|2024-06-14 07:20:00|2837|2830|2839|2831|2839|2836|2836|2830|206
1718349900000|2024-06-14 07:25:00|2838|2830|2847|2842|2847|2842|2837|2830|99
1718350200000|2024-06-14 07:30:00|2849|2843|2851|2847|2851|2847|2846|2839|241
1718350500000|2024-06-14 07:35:00|2853|2849|2854|2848|2854|2849|2853|2848|152
1718350800000|2024-06-14 07:40:00|2853|2845|2848|2842|2853|2845|2848|2842|0
1718351100000|2024-06-14 07:45:00|2847|2841|2843|2836|2847|2841|2843|2836|218
1718351400000|2024-06-14 07:50:00|2847|2835|2845|2841|2848|2843|2845|2835|390
1718351700000|2024-06-14 07:55:00|2844|2840|2837|2831|2844|2840|2837|2830|0
1718352000000|2024-06-14 08:00:00|2836|2830|2842|2834|2843|2837|2836|2829|67
1718352300000|2024-06-14 08:05:00|2837|2833|2835|2829|2837|2833|2835|2829|0
1718352600000|2024-06-14 08:10:00|2828|2824|2828|2823|2829|2825|2825|2820|274
1718352900000|2024-06-14 08:15:00|2827|2822|2825|2821|2827|2825|2825|2821|153
1718353200000|2024-06-14 08:20:00|2824|2818|2834|2827|2834|2827|2818|2815|663
1718353500000|2024-06-14 08:25:00|2833|2825|2826|2821|2833|2825|2823|2817|823
1718353800000|2024-06-14 08:30:00|2828|2824|2825|2819|2829|2824|2825|2819|79
1718354100000|2024-06-14 08:35:00|2831|2827|2837|2833|2840|2835|2831|2827|0
1718354400000|2024-06-14 08:40:00|2838|2832|2839|2831|2839|2832|2838|2831|0
1718354700000|2024-06-14 08:45:00|2838|2830|2831|2826|2838|2830|2831|2826|0
1718355000000|2024-06-14 08:50:00|2830|2825|2828|2824|2830|2825|2828|2824|197
1718355300000|2024-06-14 08:55:00|2830|2825|2823|2819|2830|2827|2823|2819|226
1718355600000|2024-06-14 09:00:00|2824|2821|2833|2828|2835|2831|2823|2819|427
1718355900000|2024-06-14 09:05:00|2832|2827|2828|2824|2832|2827|2828|2824|0
1718356200000|2024-06-14 09:10:00|2830|2826|2830|2826|2841|2837|2830|2826|541
1718356500000|2024-06-14 09:15:00|2829|2825|2830|2825|2833|2830|2829|2825|194
1718356800000|2024-06-14 09:20:00|2829|2826|2828|2822|2829|2826|2828|2822|0
1718357100000|2024-06-14 09:25:00|2827||2827||2827||2827||0
1718357400000|2024-06-14 09:30:00|2825|2818|2821|2815|2826|2818|2821|2815|225
1718357700000|2024-06-14 09:35:00|2819|2816|2822|2818|2823|2821|2816|2813|1652
1718358000000|2024-06-14 09:40:00|2821|2817|2815|2810|2822|2817|2815|2810|165
1718358300000|2024-06-14 09:45:00|2811|2808|2807|2803|2811|2808|2805|2802|2082
1718358600000|2024-06-14 09:50:00|2806|2801|2798|2794|2807|2801|2798|2794|2432
1718358900000|2024-06-14 09:55:00|2797|2791|2799|2795|2799|2797|2793|2790|2923
1718359200000|2024-06-14 10:00:00|2798|2794|2780|2775|2798|2794|2778|2772|454
1718359500000|2024-06-14 10:05:00|2781|2778|2788|2784|2788|2785|2781|2778|239
1718359800000|2024-06-14 10:10:00|2787|2782|2787|2784|2788|2785|2786|2782|282
1718360100000|2024-06-14 10:15:00|2788|2785|2801|2795|2809|2806|2788|2784|1225
1718360400000|2024-06-14 10:20:00|2802|2797|2798|2791|2802|2797|2798|2790|312
1718360700000|2024-06-14 10:25:00|2794|2787|2791|2786|2794|2787|2788|2785|17
1718361000000|2024-06-14 10:30:00|2790|2787|2790|2785|2798|2791|2790|2784|126
1718361300000|2024-06-14 10:35:00|2793|2786|2796|2792|2796|2792|2793|2786|7
1718361600000|2024-06-14 10:40:00|2799|2796|2801|2796|2801|2799|2798|2792|0
1718361900000|2024-06-14 10:45:00|2799|2793|2797|2792|2799|2793|2797|2792|50
1718362200000|2024-06-14 10:50:00|2796|2791|2806|2799|2806|2799|2794|2790|0
1718362500000|2024-06-14 10:55:00|2805|2800|2800|2796|2805|2800|2800|2796|405
1718362800000|2024-06-14 11:00:00|2799|2795|2801|2796|2801|2796|2796|2794|143
1718363100000|2024-06-14 11:05:00|2798|2792|2796|2790|2798|2792|2796|2790|333
1718363400000|2024-06-14 11:10:00|2798|2791|2794|2790|2800|2797|2794|2790|237
1718363700000|2024-06-14 11:15:00|2793|2788|2795|2791|2795|2791|2792|2788|56
1718364000000|2024-06-14 11:20:00|2794|2797|2804|2800|2804|2800|2794|2794|107
1718364300000|2024-06-14 11:25:00|2805|2801|2808|2805|2810|2805|2805|2801|191
1718364600000|2024-06-14 11:30:00|2809|2806|2813|2810|2813|2810|2809|2806|176
1718364900000|2024-06-14 11:35:00|2814|2813|2813|2808|2818|2814|2813|2808|320
1718365200000|2024-06-14 11:40:00|2812|2805|2806|2800|2812|2806|2806|2800|73
1718365500000|2024-06-14 11:45:00|2805|2799|2812|2806|2812|2806|2800|2799|253
1718365800000|2024-06-14 11:50:00|2811|2805|2810|2804|2811|2806|2810|2804|0
1718366400000|2024-06-14 12:00:00|2809|2805|2816|2812|2818|2812|2809|2804|107
1718366700000|2024-06-14 12:05:00|2813|2809|2808|2804|2813|2809|2808|2804|561
1718367000000|2024-06-14 12:10:00|2814|2810|2811|2805|2814|2812|2811|2805|528
1718367300000|2024-06-14 12:15:00|2810|2804|2806|2802|2810|2804|2806|2802|136
1718367600000|2024-06-14 12:20:00|2808|2807|2809|2805|2809|2807|2808|2805|0
1718367900000|2024-06-14 12:25:00|2811|2807|2811|2807|2811|2809|2811|2806|266
1718368200000|2024-06-14 12:30:00|2812|2804|2806|2802|2812|2805|2806|2801|403
1718368500000|2024-06-14 12:35:00|2807|2803|2807|2802|2807|2803|2806|2802|5
1718368800000|2024-06-14 12:40:00|2806|2801|2807|2803|2807|2805|2803|2800|258
1718369100000|2024-06-14 12:45:00|2808|2804|2806|2803|2808|2806|2806|2803|1041
1718369400000|2024-06-14 12:50:00|2807|2800|2804|2800|2807|2801|2801|2796|175
1718370000000|2024-06-14 13:00:00|2805|2801|2804|2800|2805|2802|2804|2800|215
1718370300000|2024-06-14 13:05:00|2801|2799|2804|2799|2805|2801|2801|2799|39
1718370600000|2024-06-14 13:10:00|2802|2797|2804|2800|2804|2801|2801|2796|152
1718370900000|2024-06-14 13:15:00|2802|2798|2802|2798|2802|2798|2802|2798|268
1718371200000|2024-06-14 13:20:00|2800|2796|2804|2799|2804|2801|2800|2796|193
1718371500000|2024-06-14 13:25:00|2801|2797|2799|2795|2801|2797|2799|2795|45
1718371800000|2024-06-14 13:30:00|2798|2788|2792|2788|2799|2788|2789|2786|9
1718372100000|2024-06-14 13:35:00|2791|2789|2802|2798|2802|2799|2791|2789|239
1718372400000|2024-06-14 13:40:00|2801|2797|2797|2792|2808|2806|2797|2792|860
1718372700000|2024-06-14 13:45:00|2796|2791|2789|2786|2796|2791|2787|2783|61
1718373000000|2024-06-14 13:50:00|2788|2784|2787|2784|2789|2785|2784|2781|56
1718373300000|2024-06-14 13:55:00|2785|2782|2791|2787|2791|2788|2785|2782|144
1718373600000|2024-06-14 14:00:00|2790|2786|2795|2791|2795|2793|2786|2784|1106
1718373900000|2024-06-14 14:05:00|2794|2792|2793|2789|2794|2792|2792|2788|107
1718374200000|2024-06-14 14:10:00|2792|2790|2786|2783|2792|2790|2786|2783|210
1718374500000|2024-06-14 14:15:00|2789|2784|2793|2790|2793|2790|2789|2784|374
1718374800000|2024-06-14 14:20:00|2792|2789|2785|2782|2793|2790|2784|2782|1596
1718375100000|2024-06-14 14:25:00|2787|2785|2789|2786|2789|2787|2784|2783|18
1718375400000|2024-06-14 14:30:00|2787|2784|2784|2781|2788|2786|2782|2781|705
1718375700000|2024-06-14 14:35:00|2783|2782|2763|2761|2783|2782|2761|2756|2262
1718376000000|2024-06-14 14:40:00|2761|2760|2758|2752|2765|2762|2757|2752|958
1718376300000|2024-06-14 14:45:00|2757|2751|2753|2750|2757|2752|2751|2747|1130
1718376600000|2024-06-14 14:50:00|2755|2752|2768|2764|2770|2765|2755|2752|1659
1718376900000|2024-06-14 14:55:00|2770|2765|2769|2765|2771|2769|2769|2765|442
1718377200000|2024-06-14 15:00:00|2767|2764|2769|2766|2770|2768|2765|2761|661
1718377500000|2024-06-14 15:05:00|2768|2765|2759|2756|2769|2765|2757|2756|1075
1718377800000|2024-06-14 15:10:00|2758|2757|2779|2777|2779|2777|2758|2757|935
1718378100000|2024-06-14 15:15:00|2780|2776|2779|2776|2783|2780|2773|2771|846
1718378400000|2024-06-14 15:20:00|2778|2777|2780|2779|2780|2779|2775|2773|1125
1718378700000|2024-06-14 15:25:00|2779|2778|2777|2775|2789|2787|2777|2775|1699
1718607600000|2024-06-17 07:00:00|2757|2744|2734|2723|2757|2744|2729|2720|2969
1718607900000|2024-06-17 07:05:00|2733|2725|2733|2729|2736|2735|2725|2723|4039
1718608200000|2024-06-17 07:10:00|2736|2730|2727|2726|2736|2731|2726|2723|2874
1718608500000|2024-06-17 07:15:00|2728|2725|2721|2714|2730|2727|2706|2704|2898
1718608800000|2024-06-17 07:20:00|2720|2707|2699|2695|2720|2714|2699|2695|4944
1718609100000|2024-06-17 07:25:00|2697|2690|2688|2681|2701|2696|2681|2677|4705
1718609400000|2024-06-17 07:30:00|2687|2682|2672|2669|2687|2684|2671|2665|4260
1718609700000|2024-06-17 07:35:00|2673|2668|2641|2639|2673|2668|2629|2623|7382
1718610000000|2024-06-17 07:40:00|2636|2636|2659|2654|2660|2659|2629|2625|2824
1718610300000|2024-06-17 07:45:00|2656|2653|2646|2645|2658|2655|2643|2640|7084
1718610600000|2024-06-17 07:50:00|2645|2642|2648|2647|2653|2651|2639|2636|9707
1718610900000|2024-06-17 07:55:00|2649|2648|2658|2657|2658|2657|2648|2644|7957
1718611200000|2024-06-17 08:00:00|2659|2656|2672|2668|2672|2671|2658|2656|3343
1718611500000|2024-06-17 08:05:00|2671|2671|2705|2701|2705|2701|2670|2665|3841
1718611800000|2024-06-17 08:10:00|2706|2704|2686|2684|2706|2704|2684|2679|3105
1718612100000|2024-06-17 08:15:00|2688|2685|2701|2697|2703|2700|2688|2685|1809
1718612400000|2024-06-17 08:20:00|2700|2700|2699|2694|2706|2703|2699|2694|745
1718612700000|2024-06-17 08:25:00|2701|2695|2717|2714|2723|2720|2700|2695|4900
1718613000000|2024-06-17 08:30:00|2716|2719|2709|2704|2724|2722|2709|2704|2026
1718613300000|2024-06-17 08:35:00|2695|2690|2690|2688|2702|2700|2688|2684|2308
1718613600000|2024-06-17 08:40:00|2688|2687|2685|2681|2691|2687|2683|2680|2974
1718613900000|2024-06-17 08:45:00|2684|2680|2670|2667|2684|2680|2662|2660|1102
1718614200000|2024-06-17 08:50:00|2671|2666|2663|2660|2673|2669|2661|2658|784
1718614500000|2024-06-17 08:55:00|2662|2661|2666|2662|2673|2670|2662|2658|862
1718614800000|2024-06-17 09:00:00|2664|2660|2668|2665|2668|2666|2664|2660|743
1718615100000|2024-06-17 09:05:00|2666|2663|2666|2662|2672|2669|2666|2662|702
1718615400000|2024-06-17 09:10:00|2667|2665|2663|2660|2668|2665|2663|2660|1145
1718615700000|2024-06-17 09:15:00|2665|2661|2666|2662|2667|2664|2665|2660|835
1718616000000|2024-06-17 09:20:00|2665|2660|2667|2664|2667|2666|2664|2660|412
1718616300000|2024-06-17 09:25:00|2666|2663|2666|2661|2670|2667|2664|2660|235
1718616600000|2024-06-17 09:30:00|2668|2662|2669|2666|2669|2667|2667|2662|174
1718616900000|2024-06-17 09:35:00|2668|2665|2663|2660|2669|2666|2661|2657|684
1718617200000|2024-06-17 09:40:00|2664|2662|2657|2654|2665|2663|2646|2642|1997
1718617500000|2024-06-17 09:45:00|2659|2657|2657|2654|2663|2659|2655|2652|2123
1718617800000|2024-06-17 09:50:00|2659|2658|2661|2658|2662|2661|2658|2653|234
1718618100000|2024-06-17 09:55:00|2660|2664|2668|2665|2675|2672|2660|2664|393
1718618400000|2024-06-17 10:00:00|2667|2666|2668|2665|2668|2666|2664|2661|462
1718618700000|2024-06-17 10:05:00|2667|2663|2661|2658|2667|2663|2661|2657|442
1718619000000|2024-06-17 10:10:00|2660|2657|2656|2653|2660|2657|2656|2653|588
1718619300000|2024-06-17 10:15:00|2655|2650|2652|2650|2655|2650|2650|2645|1103
1718619600000|2024-06-17 10:20:00|2654|2651|2643|2640|2654|2651|2643|2639|3090
1718619900000|2024-06-17 10:25:00|2644|2642|2647|2644|2649|2647|2640|2637|327
1718620200000|2024-06-17 10:30:00|2649|2646|2663|2660|2663|2660|2649|2645|944
1718620500000|2024-06-17 10:35:00|2664|2661|2663|2660|2668|2665|2663|2660|786
1718620800000|2024-06-17 10:40:00|2664|2661|2663|2661|2668|2665|2661|2659|1219
1718621100000|2024-06-17 10:45:00|2661|2659|2663|2661|2664|2662|2661|2658|139
1718621400000|2024-06-17 10:50:00|2664|2660|2662|2660|2664|2662|2661|2659|654
1718621700000|2024-06-17 10:55:00|2661|2659|2650|2646|2661|2659|2650|2646|1057
1718622000000|2024-06-17 11:00:00|2652|2647|2651|2647|2652|2649|2648|2641|930
1718622300000|2024-06-17 11:05:00|2654|2649|2655|2652|2655|2654|2654|2649|162
1718622600000|2024-06-17 11:10:00|2656|2651|2664|2660|2665|2664|2656|2651|614
1718622900000|2024-06-17 11:15:00|2665|2661|2668|2666|2668|2666|2662|2660|785
1718623200000|2024-06-17 11:20:00|2667|2665|2667|2665|2667|2665|2667|2665|116
1718623500000|2024-06-17 11:25:00|2666|2663|2662|2660|2667|2665|2662|2660|510
1718623800000|2024-06-17 11:30:00|2660|2657|2666|2661|2666|2664|2659|2655|719
1718624100000|2024-06-17 11:35:00|2664|2662|2665|2662|2667|2665|2664|2661|359
1718624400000|2024-06-17 11:40:00|2664|2661|2664|2661|2664|2661|2664|2661|0
1718624700000|2024-06-17 11:45:00|2662|2660|2677|2675|2679|2676|2662|2660|1970
1718625000000|2024-06-17 11:50:00|2679|2677|2680|2677|2681|2678|2679|2676|128
1718625300000|2024-06-17 11:55:00|2678|2676|2674|2671|2680|2676|2674|2671|138
1718625600000|2024-06-17 12:00:00|2676|2673|2689|2687|2697|2694|2675|2673|1346
1718625900000|2024-06-17 12:05:00|2691|2688|2699|2697|2699|2697|2691|2688|1957
1718626200000|2024-06-17 12:10:00|2700|2698|2705|2703|2705|2703|2699|2698|533
1718626500000|2024-06-17 12:15:00|2706|2704|2710|2707|2710|2708|2704|2700|2573
1718626800000|2024-06-17 12:20:00|2711|2708|2711|2706|2713|2710|2711|2706|767
1718627100000|2024-06-17 12:25:00|2710|2708|2712|2708|2712|2709|2710|2707|387
1718627400000|2024-06-17 12:30:00|2719|2713|2712|2709|2728|2720|2712|2707|777
1718627700000|2024-06-17 12:35:00|2713|2711|2715|2711|2717|2714|2713|2709|1570
1718628000000|2024-06-17 12:40:00|2716|2712|2717|2714|2718|2715|2713|2708|982
1718628300000|2024-06-17 12:45:00|2715|2713|2709|2707|2715|2714|2709|2707|655
1718628600000|2024-06-17 12:50:00|2710|2708|2711|2708|2713|2711|2710|2707|2525
1718628900000|2024-06-17 12:55:00|2709|2709|2711|2709|2711|2709|2700|2698|1151
1718629200000|2024-06-17 13:00:00|2712|2710|2712|2708|2717|2714|2708|2706|1883
1718629500000|2024-06-17 13:05:00|2713|2709|2714|2711|2714|2711|2713|2709|1003
1718629800000|2024-06-17 13:10:00|2711|2708|2708|2705|2711|2708|2708|2705|239
1718630100000|2024-06-17 13:15:00|2706|2706|2705|2703|2706|2706|2703|2701|1390
1718630400000|2024-06-17 13:20:00|2706|2704|2711|2708|2720|2717|2706|2704|2504
1718630700000|2024-06-17 13:25:00|2712|2711|2712|2709|2715|2712|2711|2709|839
1718631000000|2024-06-17 13:30:00|2710|2710|2704|2701|2710|2710|2704|2699|752
1718631300000|2024-06-17 13:35:00|2705|2702|2713|2711|2722|2720|2705|2702|2810
1718631600000|2024-06-17 13:40:00|2712|2710|2713|2710|2714|2713|2711|2708|568
1718631900000|2024-06-17 13:45:00|2712|2708|2712|2709|2713|2711|2706|2704|1125
1718632200000|2024-06-17 13:50:00|2713|2710|2698|2696|2719|2717|2698|2696|1236
1718632500000|2024-06-17 13:55:00|2701|2698|2721|2719|2721|2719|2701|2698|2556
1718632800000|2024-06-17 14:00:00|2722|2720|2711|2708|2722|2721|2711|2707|1600
1718633100000|2024-06-17 14:05:00|2710|2707|2710|2707|2713|2710|2708|2705|942
1718633400000|2024-06-17 14:10:00|2711|2708|2712|2710|2718|2717|2711|2708|1405
1718633700000|2024-06-17 14:15:00|2713|2711|2712|2710|2714|2713|2711|2710|1301
1718634000000|2024-06-17 14:20:00|2713|2711|2719|2717|2720|2717|2712|2711|1531
1718634300000|2024-06-17 14:25:00|2718|2715|2726|2723|2726|2723|2716|2714|1193
1718634600000|2024-06-17 14:30:00|2727|2724|2731|2729|2736|2734|2727|2724|2679
1718634900000|2024-06-17 14:35:00|2730|2728|2724|2722|2730|2728|2724|2722|712
1718635200000|2024-06-17 14:40:00|2722|2719|2723|2720|2723|2721|2721|2719|1281
1718635500000|2024-06-17 14:45:00|2724|2721|2725|2722|2727|2726|2724|2721|430
1718635800000|2024-06-17 14:50:00|2724|2723|2727|2725|2727|2726|2724|2723|577
1718636100000|2024-06-17 14:55:00|2728|2726|2744|2742|2749|2746|2728|2725|3073
1718636400000|2024-06-17 15:00:00|2746|2744|2754|2752|2755|2753|2746|2744|2191
1718636700000|2024-06-17 15:05:00|2755|2753|2752|2749|2757|2755|2741|2737|4401
1718637000000|2024-06-17 15:10:00|2753|2750|2756|2754|2758|2757|2749|2748|1721
1718637300000|2024-06-17 15:15:00|2757|2755|2755|2754|2758|2757|2753|2751|1490
1718637600000|2024-06-17 15:20:00|2754|2753|2749|2748|2754|2753|2749|2747|145
1718637900000|2024-06-17 15:25:00|2748|2747|2750|2749|2753|2752|2747|2746|3763
1718694000000|2024-06-18 07:00:00|2784|2777|2785|2774|2789|2778|2783|2774|2999
1718694300000|2024-06-18 07:05:00|2784|2770|2790|2782|2790|2782|2779|2770|80
1718694600000|2024-06-18 07:10:00|2789|2783|2786|2779|2790|2787|2782|2777|1763
1718694900000|2024-06-18 07:15:00|2784|2778|2759|2750|2784|2778|2759|2750|1024
1718695200000|2024-06-18 07:20:00|2763|2758|2778|2773|2781|2775|2762|2757|749
1718695500000|2024-06-18 07:25:00||2772||2771||2772||2771|0
1718695800000|2024-06-18 07:30:00|2777|2768|2773|2769|2777|2769|2768|2767|304
1718696100000|2024-06-18 07:35:00|2770|2767|2772|2768|2773|2769|2770|2766|142
1718696400000|2024-06-18 07:40:00||2767||2768||2769||2767|0
1718696700000|2024-06-18 07:45:00|2768|2769|2772|2769|2772|2769|2768|2763|291
1718697000000|2024-06-18 07:50:00|2774|2771|2770|2765|2774|2771|2770|2765|1254
1718697300000|2024-06-18 07:55:00|2762|2757|2766|2763|2766|2763|2762|2757|160
1718697600000|2024-06-18 08:00:00|2765|2759|2756|2752|2765|2759|2754|2749|381
1718697900000|2024-06-18 08:05:00|2755|2753|2757|2753|2757|2754|2754|2752|200
1718698200000|2024-06-18 08:10:00|2756|2752|2753|2751|2757|2752|2753|2750|416
1718698500000|2024-06-18 08:15:00|2755|2752|2755|2752|2755|2752|2755|2752|3
1718698800000|2024-06-18 08:20:00|2760|2757|2755|2751|2762|2759|2755|2751|688
1718699100000|2024-06-18 08:25:00|2754|2750|2755|2751|2760|2756|2749|2744|1544
1718699400000|2024-06-18 08:30:00|2756|2752|2735|2731|2757|2753|2733|2729|5739
1718699700000|2024-06-18 08:35:00|2734|2730|2739|2736|2741|2738|2730|2727|2255
1718700000000|2024-06-18 08:40:00|2738|2735|2739|2736|2739|2737|2738|2735|367
1718700300000|2024-06-18 08:45:00|2742|2737|2742|2737|2742|2738|2739|2736|604
1718700600000|2024-06-18 08:50:00|2741|2736|2742|2738|2742|2739|2741|2736|0
1718700900000|2024-06-18 08:55:00|2740|2739|2738|2736|2740|2739|2738|2736|154
1718701200000|2024-06-18 09:00:00||2737||2735||2737||2734|73
1718701500000|2024-06-18 09:05:00|2737|2734|2739|2735|2739|2736|2736|2734|10
1718701800000|2024-06-18 09:10:00|2742|2736|2756|2751|2761|2757|2742|2736|3860
1718702100000|2024-06-18 09:15:00|2751|2748|2748|2745|2751|2750|2748|2744|97
1718702400000|2024-06-18 09:20:00|2746|2744|2751|2749|2751|2749|2745|2740|207
1718702700000|2024-06-18 09:25:00|2750|2747|2752|2749|2753|2751|2745|2741|2269
1718703000000|2024-06-18 09:30:00|2753|2750|2755|2752|2759|2756|2753|2750|971
1718703300000|2024-06-18 09:35:00|2754|2751|2755|2750|2755|2753|2754|2750|107
1718703600000|2024-06-18 09:40:00|2751|2748|2746|2743|2751|2748|2746|2743|478
1718703900000|2024-06-18 09:45:00|2747|2745|2752|2749|2754|2751|2746|2743|411
1718704200000|2024-06-18 09:50:00|2754|2750|2753|2749|2754|2751|2752|2749|107
1718704500000|2024-06-18 09:55:00|2752|2750|2749|2745|2757|2755|2749|2745|2952
1718704800000|2024-06-18 10:00:00|2748|2744|2748|2745|2748|2746|2746|2743|0
1718705100000|2024-06-18 10:05:00|2749|2746|2743|2738|2749|2747|2743|2738|274
1718705400000|2024-06-18 10:10:00|2741|2739|2741|2738|2742|2739|2740|2736|82
1718705700000|2024-06-18 10:15:00|2742|2739|2749|2745|2752|2749|2741|2739|164
1718706000000|2024-06-18 10:20:00|2748|2746|2751|2748|2751|2749|2747|2745|433
1718706300000|2024-06-18 10:25:00|2750|2750|2752|2748|2752|2750|2750|2747|0
1718706600000|2024-06-18 10:30:00|2751|2747|2752|2748|2752|2750|2751|2747|215
1718706900000|2024-06-18 10:35:00|2750|2749|2750|2748|2750|2750|2749|2745|151
1718707200000|2024-06-18 10:40:00|2751|2749|2749|2746|2751|2749|2749|2746|230
1718707500000|2024-06-18 10:45:00|2750|2747|2742|2739|2751|2749|2738|2734|1851
1718707800000|2024-06-18 10:50:00|2741|2737|2739|2737|2741|2738|2739|2736|344
1718708100000|2024-06-18 10:55:00|2740|2738|2741|2738|2743|2741|2740|2738|951
1718708400000|2024-06-18 11:00:00|2742|2733|2734|2731|2742|2735|2734|2731|1791
1718708700000|2024-06-18 11:05:00|2735|2732|2736|2733|2736|2735|2735|2731|216
1718709000000|2024-06-18 11:10:00|2740|2734|2733|2731|2741|2738|2723|2721|2693
1718709300000|2024-06-18 11:15:00|2734|2732|2732|2729|2734|2732|2732|2728|1518
1718709600000|2024-06-18 11:20:00|2731|2728|2731|2726|2731|2728|2731|2726|0
1718709900000|2024-06-18 11:25:00|2730|2727|2735|2731|2735|2732|2730|2726|380
1718710200000|2024-06-18 11:30:00|2734|2732|2734|2731|2734|2732|2734|2730|204
1718710500000|2024-06-18 11:35:00|2730|2732|2720|2715|2730|2733|2720|2715|396
1718710800000|2024-06-18 11:40:00|2719|2712|2708|2705|2720|2717|2708|2705|1646
1718711100000|2024-06-18 11:45:00|2706|2702|2713|2709|2714|2712|2706|2702|2380
1718711400000|2024-06-18 11:50:00|2712|2708|2713|2710|2713|2711|2711|2708|574
1718711700000|2024-06-18 11:55:00|2712|2711|2712|2710|2713|2712|2712|2709|186
1718712000000|2024-06-18 12:00:00|2713|2709|2713|2711|2715|2714|2713|2709|314
1718712300000|2024-06-18 12:05:00|2715|2712|2716|2714|2716|2714|2714|2711|749
1718712600000|2024-06-18 12:10:00|2715|2713|2717|2714|2717|2714|2715|2712|143
1718712900000|2024-06-18 12:15:00|2716|2712|2715|2711|2716|2713|2715|2711|300
1718713200000|2024-06-18 12:20:00|2714|2713|2718|2715|2718|2716|2713|2712|766
1718713500000|2024-06-18 12:25:00|2717|2714|2718|2714|2718|2716|2716|2714|60
1718713800000|2024-06-18 12:30:00|2725|2718|2694|2690|2732|2727|2691|2686|3108
1718714100000|2024-06-18 12:35:00|2697|2694|2697|2695|2698|2697|2691|2686|840
1718714400000|2024-06-18 12:40:00|2698|2694|2702|2700|2704|2702|2696|2693|4092
1718714700000|2024-06-18 12:45:00|2704|2702|2702|2701|2709|2706|2702|2701|2455
1718715000000|2024-06-18 12:50:00|2701|2700|2703|2700|2703|2702|2697|2694|292
1718715300000|2024-06-18 12:55:00|2704|2702|2701|2699|2704|2702|2701|2698|13
1718715600000|2024-06-18 13:00:00|2702|2700|2675|2671|2702|2701|2671|2666|2145
1718715900000|2024-06-18 13:05:00|2674|2673|2675|2672|2676|2674|2672|2668|2380
1718716200000|2024-06-18 13:10:00|2674|2673|2673|2669|2674|2673|2673|2668|414
1718716500000|2024-06-18 13:15:00|2672|2671|2660|2657|2672|2671|2656|2652|1387
1718716800000|2024-06-18 13:20:00|2659|2658|2646|2642|2660|2658|2646|2642|416
1718717100000|2024-06-18 13:25:00|2641|2643|2637|2631|2649|2645|2627|2622|3288
1718717400000|2024-06-18 13:30:00|2640|2632|2629|2626|2647|2643|2629|2626|1238
1718717700000|2024-06-18 13:35:00|2631|2628|2638|2634|2639|2636|2618|2615|3931
1718718000000|2024-06-18 13:40:00|2637|2632|2650|2647|2652|2648|2632|2628|910
1718718300000|2024-06-18 13:45:00|2649|2645|2643|2640|2651|2649|2638|2635|4066
1718718600000|2024-06-18 13:50:00|2642|2641|2637|2635|2642|2641|2634|2630|2451
1718718900000|2024-06-18 13:55:00|2636|2634|2636|2632|2638|2636|2633|2630|3702
1718719200000|2024-06-18 14:00:00|2637|2631|2641|2639|2643|2641|2637|2631|611
1718719500000|2024-06-18 14:05:00|2642|2640|2646|2644|2654|2651|2642|2639|3594
1718719800000|2024-06-18 14:10:00|2645|2643|2636|2633|2646|2644|2635|2632|3417
1718720100000|2024-06-18 14:15:00|2638|2635|2644|2642|2647|2645|2638|2635|1999
1718720400000|2024-06-18 14:20:00|2645|2644|2644|2643|2647|2644|2638|2635|4431
1718720700000|2024-06-18 14:25:00|2646|2642|2655|2653|2656|2654|2646|2642|3873
1718721000000|2024-06-18 14:30:00|2656|2654|2658|2656|2664|2661|2656|2654|310
1718721300000|2024-06-18 14:35:00|2659|2657|2654|2652|2664|2661|2653|2652|2836
1718721600000|2024-06-18 14:40:00|2656|2653|2644|2640|2658|2655|2644|2640|2490
1718721900000|2024-06-18 14:45:00|2643|2642|2638|2636|2645|2643|2637|2634|1043
1718722200000|2024-06-18 14:50:00|2639|2638|2647|2645|2648|2646|2638|2636|1334
1718722500000|2024-06-18 14:55:00|2646|2644|2662|2660|2664|2660|2645|2644|1446
1718722800000|2024-06-18 15:00:00|2657|2655|2666|2664|2666|2664|2650|2649|1330
1718723100000|2024-06-18 15:05:00|2665|2663|2655|2653|2666|2665|2654|2653|2703
1718723400000|2024-06-18 15:10:00|2658|2657|2654|2651|2662|2660|2652|2649|2603
1718723700000|2024-06-18 15:15:00|2653|2652|2661|2659|2662|2660|2646|2645|1307
1718724000000|2024-06-18 15:20:00|2660|2658|2667|2665|2667|2665|2651|2650|2772
1718724300000|2024-06-18 15:25:00|2666|2666|2658|2652|2666|2666|2658|2652|2515
1718780400000|2024-06-19 07:00:00|2651|2632|2651|2640|2652|2643|2644|2631|826
1718780700000|2024-06-19 07:05:00|2652|2641|2637|2630|2653|2642|2625|2618|1731
1718781000000|2024-06-19 07:10:00|2636|2629|2634|2628|2636|2629|2634|2627|43
1718781300000|2024-06-19 07:15:00|2633|2625|2626|2619|2633|2625|2620|2617|815
1718781600000|2024-06-19 07:20:00|2623|2617|2618|2611|2624|2623|2611|2610|1563
1718781900000|2024-06-19 07:25:00|2621|2612|2642|2639|2642|2639|2620|2612|1462
1718782200000|2024-06-19 07:30:00|2644|2640|2648|2646|2648|2646|2644|2640|1516
1718782500000|2024-06-19 07:35:00|2646|2642|2650|2645|2650|2647|2644|2638|576
1718782800000|2024-06-19 07:40:00|2651|2646|2651|2647|2654|2650|2650|2645|2152
1718783100000|2024-06-19 07:45:00|2652|2648|2655|2648|2656|2651|2652|2648|228
1718783400000|2024-06-19 07:50:00|2656|2649|2656|2652|2656|2652|2654|2649|344
1718783700000|2024-06-19 07:55:00|2657|2655|2655|2650|2660|2658|2655|2650|594
1718784000000|2024-06-19 08:00:00|2654|2649|2649|2644|2654|2649|2649|2643|13
1718784300000|2024-06-19 08:05:00|2648|2643|2654|2652|2654|2652|2648|2643|763
1718784600000|2024-06-19 08:10:00||2650||2650||2650||2650|53
1718784900000|2024-06-19 08:15:00|2649|2651|2651|2647|2651|2651|2647|2644|0
1718785200000|2024-06-19 08:20:00|2652|2649|2653|2651|2653|2652|2651|2647|32
1718785500000|2024-06-19 08:25:00||2650||2650||2651||2650|0
1718785800000|2024-06-19 08:30:00|2651|2646|2651|2648|2651|2648|2648|2645|95
1718786400000|2024-06-19 08:40:00|2650|2647|2650|2647|2650|2648|2650|2647|0
1718786700000|2024-06-19 08:45:00|2652|2650|2660|2655|2660|2656|2652|2650|184
1718787000000|2024-06-19 08:50:00|2658|2654|2681|2676|2681|2676|2658|2654|428
1718787300000|2024-06-19 08:55:00|2682|2677|2689|2685|2690|2687|2682|2677|1020
1718787600000|2024-06-19 09:00:00|2688|2686|2694|2691|2694|2691|2687|2686|43
1718787900000|2024-06-19 09:05:00|2695|2692|2695|2692|2695|2693|2692|2689|364
1718788200000|2024-06-19 09:10:00|2696|2694|2702|2697|2703|2699|2695|2692|930
1718788500000|2024-06-19 09:15:00|2697|2694|2693|2690|2698|2695|2693|2690|744
1718788800000|2024-06-19 09:20:00|2692|2689|2689|2686|2692|2689|2685|2682|92
1718789100000|2024-06-19 09:25:00|2688||2689||2689||2688||34
1718789400000|2024-06-19 09:30:00|2690|2687|2691|2687|2692|2688|2690|2687|110
1718789700000|2024-06-19 09:35:00|2690|2688|2690|2685|2691|2689|2689|2685|31
1718790000000|2024-06-19 09:40:00|2689|2689|2705|2702|2705|2702|2689|2689|204
1718790300000|2024-06-19 09:45:00|2706|2701|2706|2702|2706|2703|2706|2701|100
1718790600000|2024-06-19 09:50:00|2705||2705||2705||2705||0
1718790900000|2024-06-19 09:55:00|2706|2701|2710|2705|2722|2719|2706|2701|152
1718791200000|2024-06-19 10:00:00|2712|2707|2714|2709|2714|2709|2711|2707|209
1718791500000|2024-06-19 10:05:00|2715|2710|2718|2715|2718|2715|2715|2710|150
1718791800000|2024-06-19 10:10:00|2717|2716|2718|2714|2718|2716|2715|2713|245
1718792100000|2024-06-19 10:15:00|2721|2715|2709|2707|2721|2719|2706|2704|1336
1718792400000|2024-06-19 10:20:00|2711|2706|2711|2707|2711|2708|2711|2706|45
1718792700000|2024-06-19 10:25:00||2708||2707||2708||2707|0
1718793000000|2024-06-19 10:30:00|2710|2708|2712|2709|2715|2711|2710|2708|116
1718793300000|2024-06-19 10:35:00|2711|2710|2714|2710|2714|2711|2711|2709|37
1718793600000|2024-06-19 10:40:00|2713|2711|2718|2715|2718|2715|2713|2710|0
1718793900000|2024-06-19 10:45:00|2720|2714|2724|2722|2724|2722|2719|2714|100
1718794200000|2024-06-19 10:50:00|2723|2721|2720|2718|2723|2721|2720|2717|68
1718794500000|2024-06-19 10:55:00|2721|2719|2722|2717|2722|2719|2721|2717|171
1718794800000|2024-06-19 11:00:00|2723|2714|2723|2720|2724|2723|2721|2714|152
1718795100000|2024-06-19 11:05:00|2724|2721|2725|2721|2725|2722|2724|2721|186
1718795400000|2024-06-19 11:10:00|2723|2720|2723|2721|2724|2721|2723|2720|193
1718795700000|2024-06-19 11:15:00|2722|2720|2723|2721|2723|2722|2722|2720|217
1718796000000|2024-06-19 11:20:00|2722|2720|2723|2720|2723|2720|2722|2720|527
1718796300000|2024-06-19 11:25:00|2725|2721|2712|2709|2726|2724|2710|2709|1274
1718796600000|2024-06-19 11:30:00|2711|2708|2710|2707|2711|2708|2709|2707|30
1718796900000|2024-06-19 11:35:00|2711|2710|2704|2701|2713|2711|2704|2701|509
1718797200000|2024-06-19 11:40:00|2703|2700|2704|2700|2704|2701|2703|2699|206
1718797500000|2024-06-19 11:45:00|2703|2701|2705|2703|2705|2703|2703|2701|1126
1718797800000|2024-06-19 11:50:00|2706|2702|2706|2702|2706|2702|2706|2702|60
1718798100000|2024-06-19 11:55:00|2700|2698|2710|2707|2710|2709|2700|2698|377
1718798400000|2024-06-19 12:00:00|2709|2706|2704|2698|2709|2707|2703|2697|1698
1718798700000|2024-06-19 12:05:00|2703|2697|2698|2694|2703|2697|2695|2692|227
1718799000000|2024-06-19 12:10:00|2699|2695|2697|2694|2701|2699|2697|2694|222
1718799300000|2024-06-19 12:15:00|2698|2693|2698|2696|2698|2696|2698|2693|131
1718799600000|2024-06-19 12:20:00|2697|2695|2698|2695|2698|2696|2697|2695|117
1718799900000|2024-06-19 12:25:00|2697|2694|2696|2694|2697|2694|2695|2694|410
1718800200000|2024-06-19 12:30:00||2693||2693||2693||2693|77
1718800500000|2024-06-19 12:35:00|2692|2688|2695|2692|2695|2692|2691|2686|200
1718800800000|2024-06-19 12:40:00|2696|2693|2696|2692|2696|2695|2696|2692|0
1718801100000|2024-06-19 12:45:00|2695|2695|2696|2693|2696|2695|2695|2692|0
1718801400000|2024-06-19 12:50:00||2692||2692||2692||2692|0
1718801700000|2024-06-19 12:55:00|2695|2693|2697|2692|2697|2695|2695|2692|470
1718802000000|2024-06-19 13:00:00|2684|2693|2671|2668|2684|2694|2671|2668|53
1718802300000|2024-06-19 13:05:00|2673|2672|2676|2673|2678|2675|2673|2672|824
1718802600000|2024-06-19 13:10:00|2677|2674|2676|2674|2677|2674|2675|2672|294
1718802900000|2024-06-19 13:15:00|2677|2673|2690|2688|2690|2688|2677|2673|306
1718803200000|2024-06-19 13:20:00|2691|2689|2691|2689|2691|2690|2690|2689|472
1718803500000|2024-06-19 13:25:00|2688|2687|2686|2681|2688|2687|2677|2671|671
1718803800000|2024-06-19 13:30:00|2685|2680|2682|2679|2685|2680|2680|2678|711
1718804100000|2024-06-19 13:35:00|2681|2678|2683|2681|2683|2681|2674|2672|872
1718804400000|2024-06-19 13:40:00|2684|2680|2683|2681|2684|2682|2683|2680|106
1718804700000|2024-06-19 13:45:00|2684|2682|2687|2685|2687|2685|2684|2682|580
1718805000000|2024-06-19 13:50:00|2690|2687|2690|2688|2690|2688|2690|2687|147
1718805300000|2024-06-19 13:55:00|2689||2691||2691||2689||346
1718805600000|2024-06-19 14:00:00|2692|2689|2697|2695|2697|2695|2692|2688|473
1718805900000|2024-06-19 14:05:00|2695|2694|2701|2698|2702|2700|2695|2693|1984
1718806200000|2024-06-19 14:10:00||2700||2699||2700||2699|0
1718806500000|2024-06-19 14:15:00|2698|2696|2694|2691|2698|2696|2693|2691|114
1718806800000|2024-06-19 14:20:00|2692|2690|2691|2689|2692|2690|2687|2686|757
1718807100000|2024-06-19 14:25:00|2690|2688|2670|2667|2691|2688|2670|2667|2022
1718807400000|2024-06-19 14:30:00|2669|2666|2675|2671|2676|2675|2668|2666|2830
1718807700000|2024-06-19 14:35:00|2673|2670|2674|2672|2676|2673|2673|2670|1765
1718808000000|2024-06-19 14:40:00|2675|2671|2678|2677|2678|2677|2675|2671|1325
1718808300000|2024-06-19 14:45:00|2677|2675|2677|2675|2678|2675|2664|2659|2269
1718808600000|2024-06-19 14:50:00|2678|2676|2678|2677|2678|2677|2676|2675|791
1718808900000|2024-06-19 14:55:00|2677|2676|2678|2676|2678|2676|2677|2675|391
1718809200000|2024-06-19 15:00:00|2677|2675|2677|2674|2678|2677|2677|2674|339
1718809500000|2024-06-19 15:05:00|2676|2673|2673|2671|2676|2674|2673|2671|575
1718809800000|2024-06-19 15:10:00|2672|2670|2673|2670|2675|2673|2661|2658|4819
1718810100000|2024-06-19 15:15:00|2672|2671|2677|2675|2677|2676|2672|2670|1641
1718810400000|2024-06-19 15:20:00|2679|2677|2674|2672|2679|2677|2673|2671|1005
1718810700000|2024-06-19 15:25:00|2675|2674|2674|2671|2675|2674|2670|2668|2210
1718866800000|2024-06-20 07:00:00|2676|2661|2672|2660|2676|2661|2672|2660|46
1718867100000|2024-06-20 07:05:00|2684|2661|2685|2677|2686|2677|2684|2661|132
1718867400000|2024-06-20 07:10:00|2684|2678|2694|2690|2698|2690|2684|2678|1198
1718867700000|2024-06-20 07:15:00|2689|2689|2684|2677|2690|2690|2683|2677|466
1718868000000|2024-06-20 07:20:00|2683|2679|2682|2677|2683|2679|2680|2677|994
1718868300000|2024-06-20 07:25:00|2681|2681|2688|2682|2691|2686|2680|2681|120
1718868600000|2024-06-20 07:30:00|2690|2683|2706|2702|2720|2716|2690|2683|2784
1718868900000|2024-06-20 07:35:00|2707|2703|2718|2712|2723|2719|2699|2696|1722
1718869200000|2024-06-20 07:40:00|2717|2713|2715|2711|2717|2715|2715|2711|21
1718869500000|2024-06-20 07:45:00|2716|2712|2715|2712|2718|2716|2715|2711|189
1718869800000|2024-06-20 07:50:00|2716|2713|2717|2712|2718|2716|2716|2710|267
1718870100000|2024-06-20 07:55:00|2716|2711|2715|2712|2717|2714|2715|2711|84
1718870400000|2024-06-20 08:00:00|2714|2711|2715|2710|2722|2719|2712|2710|938
1718870700000|2024-06-20 08:05:00|2714|2711|2711|2707|2714|2711|2704|2700|776
1718871000000|2024-06-20 08:10:00|2704|2706|2693|2689|2704|2706|2693|2688|402
1718871300000|2024-06-20 08:15:00|2692|2690|2697|2693|2698|2694|2692|2689|310
1718871600000|2024-06-20 08:20:00|2699|2694|2698|2696|2701|2697|2698|2694|744
1718871900000|2024-06-20 08:25:00|2699|2693|2696|2693|2699|2696|2696|2693|97
1718872200000|2024-06-20 08:30:00|2691|2687|2695|2692|2695|2692|2687|2683|241
1718872500000|2024-06-20 08:35:00|2696|2694|2700|2698|2700|2698|2696|2694|786
1718872800000|2024-06-20 08:40:00|2701|2699|2714|2712|2718|2714|2701|2699|924
1718873100000|2024-06-20 08:45:00|2715|2711|2715|2712|2717|2714|2714|2711|392
1718873400000|2024-06-20 08:50:00|2716|2713|2714|2712|2718|2716|2710|2708|975
1718873700000|2024-06-20 08:55:00|2713|2711|2714|2710|2714|2711|2711|2709|1097
1718874000000|2024-06-20 09:00:00|2716|2713|2718|2715|2718|2716|2716|2713|186
1718874300000|2024-06-20 09:05:00|2720|2716|2714|2712|2723|2720|2713|2710|1713
1718874600000|2024-06-20 09:10:00|2713|2711|2719|2717|2723|2721|2713|2711|191
1718874900000|2024-06-20 09:15:00|2718|2718|2718|2714|2721|2718|2716|2713|1904
1718875200000|2024-06-20 09:20:00|2717|2715|2721|2718|2722|2719|2717|2715|783
1718875500000|2024-06-20 09:25:00|2722|2719|2718|2715|2723|2720|2718|2715|580
1718875800000|2024-06-20 09:30:00|2717|2712|2712|2709|2717|2712|2712|2709|485
1718876100000|2024-06-20 09:35:00|2711|2704|2699|2694|2711|2704|2699|2694|158
1718876400000|2024-06-20 09:40:00|2698|2695|2700|2695|2700|2695|2684|2680|686
1718876700000|2024-06-20 09:45:00|2701|2691|2677|2673|2701|2693|2677|2673|619
1718877000000|2024-06-20 09:50:00|2680|2677|2687|2682|2697|2693|2680|2677|1395
1718877300000|2024-06-20 09:55:00|2686|2684|2686|2681|2690|2687|2686|2680|625
1718877600000|2024-06-20 10:00:00|2685|2680|2688|2685|2688|2686|2683|2678|292
1718877900000|2024-06-20 10:05:00|2687|2684|2687|2684|2687|2684|2687|2683|34
1718878200000|2024-06-20 10:10:00|2685|2681|2685|2680|2685|2682|2684|2679|707
1718878500000|2024-06-20 10:15:00|2684|2679|2681|2677|2684|2679|2681|2677|21
1718878800000|2024-06-20 10:20:00|2680|2680|2690|2686|2690|2686|2679|2677|575
1718879100000|2024-06-20 10:25:00|2688|2687|2686|2683|2690|2688|2686|2683|137
1718879400000|2024-06-20 10:30:00|2685|2684|2685|2681|2686|2684|2684|2681|294
1718879700000|2024-06-20 10:35:00|2684|2682|2674|2671|2686|2683|2674|2671|460
1718880000000|2024-06-20 10:40:00|2676|2672|2676|2674|2677|2675|2675|2671|492
1718880300000|2024-06-20 10:45:00|2675|2673|2677|2674|2684|2681|2675|2673|375
1718880600000|2024-06-20 10:50:00|2678|2676|2678|2675|2680|2678|2678|2675|98
1718880900000|2024-06-20 10:55:00|2677|2674|2686|2680|2686|2681|2677|2674|353
1718881200000|2024-06-20 11:00:00|2692|2679|2678|2675|2692|2680|2672|2668|987
1718881500000|2024-06-20 11:05:00|2676|2677|2674|2668|2676|2677|2674|2668|55
1718881800000|2024-06-20 11:10:00|2673|2667|2669|2665|2673|2669|2669|2665|281
1718882400000|2024-06-20 11:20:00|2666|2663|2664|2660|2666|2663|2664|2660|517
1718882700000|2024-06-20 11:25:00|2663|2656|2672|2668|2672|2670|2658|2654|446
1718883000000|2024-06-20 11:30:00|2665|2663|2664|2660|2665|2663|2663|2660|1161
1718883300000|2024-06-20 11:35:00|2663|2661|2667|2663|2667|2664|2663|2661|171
1718883600000|2024-06-20 11:40:00|2666|2664|2667|2665|2667|2665|2666|2664|30
1718883900000|2024-06-20 11:45:00|2668|2666|2665|2662|2668|2666|2664|2660|544
1718884200000|2024-06-20 11:50:00|2664|2663|2668|2664|2668|2665|2664|2662|421
1718884800000|2024-06-20 12:00:00|2664|2662|2665|2662|2665|2662|2664|2662|159
1718885400000|2024-06-20 12:10:00|2670|2667|2670|2668|2670|2668|2668|2667|82
1718885700000|2024-06-20 12:15:00|2673|2670|2679|2676|2679|2676|2673|2670|84
1718886000000|2024-06-20 12:20:00|2678|2675|2679|2675|2679|2676|2677|2673|156
1718886300000|2024-06-20 12:25:00|2678|2676|2688|2676|2690|2676|2676|2676|0
1718886600000|2024-06-20 12:30:00|2686|2677|2681|2679|2686|2679|2681|2677|125
1718886900000|2024-06-20 12:35:00|2682|2680|2681|2677|2683|2680|2679|2677|1105
1718887200000|2024-06-20 12:40:00|2677|2673|2672|2669|2677|2673|2672|2669|561
1718887500000|2024-06-20 12:45:00|2671|2664|2660|2657|2671|2664|2660|2657|1621
1718887800000|2024-06-20 12:50:00|2659|2656|2661|2658|2661|2658|2658|2653|96
1718888100000|2024-06-20 12:55:00|2658|2657|2661|2657|2661|2658|2658|2655|460
1718888400000|2024-06-20 13:00:00|2660|2656|2660|2655|2660|2656|2660|2655|0
1718888700000|2024-06-20 13:05:00|2659|2654|2657|2654|2659|2654|2657|2654|0
1718889000000|2024-06-20 13:10:00|2656|2655|2655|2652|2661|2658|2652|2649|1156
1718889300000|2024-06-20 13:15:00|2659|2657|2659|2657|2660|2658|2659|2657|0
1718889600000|2024-06-20 13:20:00|2657|2654|2655|2653|2657|2654|2655|2652|158
1718889900000|2024-06-20 13:25:00|2654|2651|2655|2652|2655|2652|2654|2651|58
1718890200000|2024-06-20 13:30:00|2654|2651|2646|2642|2654|2652|2645|2642|825
1718890500000|2024-06-20 13:35:00|2647|2643|2652|2648|2653|2651|2647|2643|139
1718890800000|2024-06-20 13:40:00|2651|2649|2653|2650|2653|2651|2651|2647|87
1718891100000|2024-06-20 13:45:00|2657|2651|2673|2670|2673|2670|2657|2651|756
1718891400000|2024-06-20 13:50:00|2668|2666|2674|2670|2676|2673|2668|2666|962
1718891700000|2024-06-20 13:55:00|2673||2673||2673||2673||0
1718892000000|2024-06-20 14:00:00|2672|2671|2680|2676|2680|2678|2672|2670|1106
1718892300000|2024-06-20 14:05:00|2679|2677|2684|2682|2690|2688|2679|2677|1032
1718892600000|2024-06-20 14:10:00|2683|2680|2688|2684|2688|2685|2679|2676|1008
1718892900000|2024-06-20 14:15:00|2693|2690|2696|2693|2696|2694|2693|2690|290
1718893200000|2024-06-20 14:20:00|2693|2691|2692|2690|2693|2691|2691|2688|494
1718893500000|2024-06-20 14:25:00|2693|2691|2697|2694|2697|2694|2693|2690|262
1718893800000|2024-06-20 14:30:00|2696|2693|2691|2689|2697|2693|2690|2688|139
1718894100000|2024-06-20 14:35:00|2688|2686|2685|2682|2688|2687|2684|2682|549
1718894400000|2024-06-20 14:40:00|2684|2681|2680|2677|2684|2681|2680|2677|181
1718894700000|2024-06-20 14:45:00|2679|2680|2681|2678|2682|2680|2679|2678|59
1718895000000|2024-06-20 14:50:00|2680|2679|2681|2678|2682|2679|2679|2678|95
1718895300000|2024-06-20 14:55:00|2682|2680|2683|2681|2685|2684|2682|2680|344
1718895600000|2024-06-20 15:00:00|2685|2682|2684|2682|2687|2685|2683|2681|209
1718895900000|2024-06-20 15:05:00|2685|2681|2683|2682|2695|2692|2683|2681|963
1718896200000|2024-06-20 15:10:00|2684|2683|2696|2694|2696|2694|2683|2682|239
1718896500000|2024-06-20 15:15:00|2698|2696|2694|2693|2698|2696|2692|2691|1833
1718896800000|2024-06-20 15:20:00|2695|2692|2695|2694|2695|2694|2693|2692|1209
1718897100000|2024-06-20 15:25:00|2694|2693|2691|2689|2694|2693|2690|2688|2321
1718953200000|2024-06-21 07:00:00|2680|2666|2665|2655|2680|2667|2665|2651|339
1718953500000|2024-06-21 07:05:00|2660|2656|2653|2643|2660|2656|2653|2642|161
1718953800000|2024-06-21 07:10:00|2652|2642|2644|2639|2652|2643|2639|2632|863
1718954100000|2024-06-21 07:15:00|2651|2646|2652|2646|2653|2647|2650|2643|313
1718954700000|2024-06-21 07:25:00|2651|2648|2654|2648|2655|2652|2647|2645|195
1718955000000|2024-06-21 07:30:00|2651|2643|2649|2643|2651|2643|2649|2643|272
1718955300000|2024-06-21 07:35:00|2648|2644|2640|2634|2652|2649|2640|2634|750
1718955600000|2024-06-21 07:40:00|2638|2635|2649|2646|2649|2646|2638|2634|254
1718955900000|2024-06-21 07:45:00|2658|2651|2661|2656|2667|2662|2658|2651|550
1718956200000|2024-06-21 07:50:00|2658|2655|2655|2649|2658|2655|2655|2649|487
1718956500000|2024-06-21 07:55:00|2654|2650|2654|2651|2655|2652|2653|2650|422
1718956800000|2024-06-21 08:00:00|2656|2653|2657|2653|2658|2655|2654|2649|700
1718957100000|2024-06-21 08:05:00|2656|2654|2664|2659|2666|2661|2656|2653|157
1718957400000|2024-06-21 08:10:00|2667|2660|2666|2663|2667|2663|2665|2660|144
1718957700000|2024-06-21 08:15:00|2667|2664|2668|2665|2673|2667|2667|2664|453
1718958000000|2024-06-21 08:20:00|2667|2664|2665|2661|2667|2664|2664|2661|707
1718958300000|2024-06-21 08:25:00|2664|2662|2680|2674|2680|2674|2664|2662|185
1718958600000|2024-06-21 08:30:00|2679|2675|2683|2680|2683|2681|2679|2675|928
1718958900000|2024-06-21 08:35:00|2682|2677|2672|2668|2682|2678|2670|2666|808
1718959200000|2024-06-21 08:40:00|2671|2669|2669|2665|2671|2669|2667|2665|189
1718959500000|2024-06-21 08:45:00|2670|2666|2663|2659|2670|2668|2663|2659|230
1718959800000|2024-06-21 08:50:00|2661|2658|2641|2637|2663|2659|2638|2636|663
1718960100000|2024-06-21 08:55:00|2640|2638|2631|2627|2641|2638|2631|2627|754
1718960400000|2024-06-21 09:00:00|2633|2626|2639|2636|2639|2636|2631|2626|1142
1718960700000|2024-06-21 09:05:00|2638|2635|2646|2641|2646|2641|2638|2635|439
1718961000000|2024-06-21 09:10:00|2649|2642|2639|2636|2649|2646|2639|2635|434
1718961300000|2024-06-21 09:15:00|2637|2635|2629|2625|2638|2635|2629|2625|240
1718961600000|2024-06-21 09:20:00|2627|2626|2627|2623|2627|2626|2624|2621|444
1718961900000|2024-06-21 09:25:00|2626|2624|2623|2620|2629|2627|2622|2620|498
1718962200000|2024-06-21 09:30:00|2625|2621|2635|2629|2638|2636|2625|2621|402
1718962500000|2024-06-21 09:35:00|2638|2630|2638|2635|2638|2635|2637|2630|0
1718962800000|2024-06-21 09:40:00|2639|2636|2633|2630|2639|2636|2633|2630|446
1718963100000|2024-06-21 09:45:00|2632|2629|2629|2626|2632|2629|2627|2622|1122
1718963400000|2024-06-21 09:50:00|2630|2627|2634|2633|2635|2633|2622|2620|7416
1718963700000|2024-06-21 09:55:00|2633|2632|2629|2626|2636|2635|2625|2623|7100
1718964000000|2024-06-21 10:00:00|2627|2625|2629|2624|2641|2636|2626|2624|648
1718964300000|2024-06-21 10:05:00|2626|2621|2627|2624|2627|2624|2623|2621|312
1718964600000|2024-06-21 10:10:00|2629|2625|2637|2632|2637|2632|2626|2625|451
1718964900000|2024-06-21 10:15:00|2638|2633|2639|2634|2642|2638|2638|2633|198
1718965200000|2024-06-21 10:20:00|2638|2633|2634|2632|2638|2634|2634|2629|892
1718965500000|2024-06-21 10:25:00|2633|2633|2636|2633|2636|2634|2633|2631|263
1718965800000|2024-06-21 10:30:00|2635|2634|2633|2631|2635|2634|2633|2631|130
1718966100000|2024-06-21 10:35:00|2632|2632|2629|2626|2632|2632|2627|2622|472
1718966400000|2024-06-21 10:40:00|2628|2632|2634|2631|2634|2632|2628|2626|400
1718966700000|2024-06-21 10:45:00|2636|2630|2637|2632|2637|2632|2636|2630|0
1718967000000|2024-06-21 10:50:00|2630|2625|2636|2633|2636|2633|2629|2625|1385
1718967300000|2024-06-21 10:55:00|2638|2634|2635|2631|2638|2636|2635|2631|365
1718967600000|2024-06-21 11:00:00|2636|2622|2638|2633|2638|2635|2628|2622|27
1718967900000|2024-06-21 11:05:00|2637|2634|2637|2634|2637|2634|2635|2634|80
1718968200000|2024-06-21 11:10:00|2636|2633|2630|2628|2637|2634|2630|2628|719
1718968500000|2024-06-21 11:15:00|2628|2626|2625|2621|2628|2626|2620|2618|1331
1718968800000|2024-06-21 11:20:00|2624|2622|2624|2620|2625|2622|2622|2620|266
1718969100000|2024-06-21 11:25:00|2625|2621|2621|2617|2625|2622|2619|2616|3230
1718969400000|2024-06-21 11:30:00|2619|2618|2622|2619|2627|2623|2618|2615|1753
1718969700000|2024-06-21 11:35:00|2620|2620|2626|2624|2626|2624|2620|2620|1223
1718970000000|2024-06-21 11:40:00|2623|2620|2621|2619|2623|2620|2621|2619|0
1718970300000|2024-06-21 11:45:00|2622|2620|2626|2623|2626|2623|2622|2620|478
1718970600000|2024-06-21 11:50:00|2625|2622|2622|2620|2626|2622|2622|2620|93
1718970900000|2024-06-21 11:55:00|2621|2617|2618|2616|2622|2617|2618|2616|480
1718971200000|2024-06-21 12:00:00|2617|2612|2612|2610|2617|2613|2612|2610|18
1718971500000|2024-06-21 12:05:00|2609|2605|2604|2600|2612|2610|2603|2600|844
1718971800000|2024-06-21 12:10:00|2603|2601|2586|2581|2605|2602|2586|2581|2914
1718972100000|2024-06-21 12:15:00|2585|2588|2598|2594|2599|2596|2585|2586|1919
1718972400000|2024-06-21 12:20:00|2595|2592|2596|2594|2597|2595|2587|2581|1538
1718972700000|2024-06-21 12:25:00|2597|2592|2600|2598|2603|2600|2597|2592|1196
1718973000000|2024-06-21 12:30:00|2599|2596|2595|2593|2599|2596|2593|2588|503
1718973300000|2024-06-21 12:35:00|2594|2590|2595|2592|2596|2595|2592|2590|465
1718973600000|2024-06-21 12:40:00|2594|2593|2593|2592|2594|2593|2593|2590|127
1718973900000|2024-06-21 12:45:00|2592|2590|2585|2581|2593|2591|2584|2581|952
1718974200000|2024-06-21 12:50:00|2586|2582|2590|2588|2593|2591|2582|2577|1828
1718974500000|2024-06-21 12:55:00|2592|2589|2589|2586|2592|2590|2587|2586|1615
1718974800000|2024-06-21 13:00:00|2585|2583|2581|2577|2586|2584|2581|2576|1680
1718975100000|2024-06-21 13:05:00|2580|2576|2577|2574|2580|2576|2576|2572|926
1718975400000|2024-06-21 13:10:00|2576|2575|2576|2574|2577|2575|2573|2571|1695
1718975700000|2024-06-21 13:15:00|2575|2573|2583|2579|2587|2585|2573|2571|1879
1718976000000|2024-06-21 13:20:00|2580|2578|2575|2572|2582|2580|2574|2572|2034
1718976300000|2024-06-21 13:25:00|2577|2575|2580|2576|2581|2579|2576|2572|1980
1718976600000|2024-06-21 13:30:00|2579|2575|2574|2572|2579|2576|2573|2571|1310
1718976900000|2024-06-21 13:35:00|2573|2571|2567|2564|2573|2571|2565|2562|996
1718977200000|2024-06-21 13:40:00|2566|2566|2564|2562|2567|2566|2561|2559|3269
1718977500000|2024-06-21 13:45:00|2563|2561|2579|2576|2579|2578|2560|2558|2503
1718977800000|2024-06-21 13:50:00|2577|2574|2577|2574|2578|2576|2569|2566|1287
1718978100000|2024-06-21 13:55:00|2578|2576|2581|2578|2581|2578|2578|2574|725
1718978400000|2024-06-21 14:00:00|2582|2579|2577|2575|2584|2581|2575|2573|1795
1718978700000|2024-06-21 14:05:00|2576|2576|2578|2576|2578|2577|2576|2575|297
1718979000000|2024-06-21 14:10:00|2579|2577|2575|2572|2579|2577|2570|2568|863
1718979300000|2024-06-21 14:15:00|2574|2573|2564|2561|2577|2576|2564|2561|1308
1718979600000|2024-06-21 14:20:00|2573|2570|2567|2565|2573|2571|2567|2565|1233
1718979900000|2024-06-21 14:25:00|2566|2566|2569|2567|2575|2573|2561|2557|1399
1718980200000|2024-06-21 14:30:00|2568|2566|2565|2562|2569|2566|2561|2558|1161
1718980500000|2024-06-21 14:35:00|2566|2564|2567|2564|2569|2565|2564|2562|597
1718980800000|2024-06-21 14:40:00|2568|2565|2578|2576|2578|2577|2567|2565|1159
1718981100000|2024-06-21 14:45:00|2579|2575|2574|2572|2579|2577|2574|2572|794
1718981400000|2024-06-21 14:50:00|2573|2571|2571|2569|2576|2574|2570|2568|1259
1718981700000|2024-06-21 14:55:00|2579|2568|2583|2579|2583|2580|2578|2568|1152
1718982000000|2024-06-21 15:00:00|2585|2580|2592|2589|2593|2590|2585|2580|412
1718982300000|2024-06-21 15:05:00|2591|2588|2579|2576|2591|2589|2578|2576|1027
1718982600000|2024-06-21 15:10:00|2578|2577|2575|2573|2582|2581|2574|2572|2888
1718982900000|2024-06-21 15:15:00|2574|2572|2569|2567|2574|2573|2568|2567|1792
1718983200000|2024-06-21 15:20:00|2567|2566|2572|2571|2575|2572|2566|2565|852
1718983500000|2024-06-21 15:25:00|2570|2569|2568|2565|2570|2569|2562|2559|2368
1719212400000|2024-06-24 07:00:00|2564|2554|2559|2553|2564|2554|2551|2540|1261
1719212700000|2024-06-24 07:05:00|2555|2550|2547|2539|2555|2550|2547|2538|168
1719213000000|2024-06-24 07:10:00|2546|2540|2542|2538|2546|2540|2542|2538|48
1719213300000|2024-06-24 07:15:00|2540|2537|2540|2536|2540|2537|2523|2518|2911
1719213600000|2024-06-24 07:20:00|2541|2537|2542|2536|2543|2538|2538|2534|1231
1719213900000|2024-06-24 07:25:00|2546|2540|2546|2542|2547|2544|2545|2540|201
1719214200000|2024-06-24 07:30:00|2551|2547|2567|2561|2568|2562|2551|2547|3275
1719214500000|2024-06-24 07:35:00|2566|2562|2566|2563|2566|2563|2562|2560|333
1719214800000|2024-06-24 07:40:00|2567|2564|2564|2561|2567|2564|2563|2561|362
1719215100000|2024-06-24 07:45:00|2562|2559|2564|2560|2564|2562|2562|2559|35
1719215400000|2024-06-24 07:50:00|2565|2563|2560|2557|2567|2564|2558|2554|996
1719215700000|2024-06-24 07:55:00|2559|2556|2565|2562|2565|2562|2555|2551|1456
1719216000000|2024-06-24 08:00:00|2566|2560|2586|2582|2592|2589|2565|2560|1108
1719216300000|2024-06-24 08:05:00|2585|2583|2585|2581|2590|2588|2585|2581|807
1719216600000|2024-06-24 08:10:00|2584|2580|2574|2570|2584|2580|2573|2570|432
1719216900000|2024-06-24 08:15:00|2576|2572|2575|2571|2577|2574|2575|2570|494
1719217200000|2024-06-24 08:20:00|2574|2573|2578|2573|2579|2576|2574|2573|1645
1719217500000|2024-06-24 08:25:00|2579|2574|2577|2573|2582|2579|2577|2573|1591
1719217800000|2024-06-24 08:30:00|2576|2572|2582|2579|2582|2580|2576|2571|601
1719218100000|2024-06-24 08:35:00|2581|2578|2578|2575|2581|2578|2578|2575|532
1719218400000|2024-06-24 08:40:00|2580|2574|2578|2574|2582|2579|2575|2574|904
1719218700000|2024-06-24 08:45:00|2577|2576|2581|2579|2582|2580|2577|2573|1455
1719219000000|2024-06-24 08:50:00|2582|2580|2582|2579|2583|2581|2581|2578|561
1719219300000|2024-06-24 08:55:00|2581|2578|2582|2578|2582|2578|2581|2578|28
1719219600000|2024-06-24 09:00:00|2584|2582|2595|2593|2595|2593|2581|2579|1059
1719219900000|2024-06-24 09:05:00|2596|2589|2583|2579|2596|2589|2583|2578|1211
1719220200000|2024-06-24 09:10:00|2584|2581|2590|2587|2590|2587|2583|2578|1447
1719220500000|2024-06-24 09:15:00|2589|2586|2582|2579|2589|2586|2582|2578|178
1719220800000|2024-06-24 09:20:00||2578||2578||2578||2578|0
1719221100000|2024-06-24 09:25:00|2583|2579|2584|2581|2584|2582|2582|2579|999
1719221400000|2024-06-24 09:30:00|2583|2582|2589|2586|2593|2590|2583|2582|1140
1719221700000|2024-06-24 09:35:00|2590|2588|2588|2583|2591|2589|2588|2583|728
1719222000000|2024-06-24 09:40:00|2587|2582|2584|2581|2587|2583|2583|2581|130
1719222300000|2024-06-24 09:45:00|2585|2582|2585|2583|2587|2585|2585|2582|241
1719222600000|2024-06-24 09:50:00|2586|2582|2587|2584|2587|2585|2586|2582|452
1719222900000|2024-06-24 09:55:00|2592|2590|2593|2590|2596|2594|2592|2589|2606
1719223200000|2024-06-24 10:00:00|2592|2589|2594|2591|2594|2591|2591|2588|168
1719223500000|2024-06-24 10:05:00|2593|2590|2593|2590|2593|2591|2592|2589|155
1719223800000|2024-06-24 10:10:00|2592||2592||2592||2592||18
1719224100000|2024-06-24 10:15:00|2593|2591|2595|2593|2595|2593|2593|2591|106
1719224400000|2024-06-24 10:20:00|2594|2592|2601|2597|2602|2599|2594|2592|496
1719224700000|2024-06-24 10:25:00|2600|2598|2603|2600|2603|2601|2600|2598|240
1719225300000|2024-06-24 10:35:00|2602|2601|2606|2604|2607|2605|2600|2599|971
1719225600000|2024-06-24 10:40:00|2608|2606|2609|2607|2609|2607|2607|2605|385
1719225900000|2024-06-24 10:45:00|2611|2608|2613|2610|2613|2610|2611|2608|275
1719226200000|2024-06-24 10:50:00|2612|2609|2615|2611|2615|2613|2612|2609|368
1719226500000|2024-06-24 10:55:00|2614|2612|2620|2616|2620|2617|2614|2611|181
1719226800000|2024-06-24 11:00:00|2624|2610|2622|2618|2624|2619|2619|2610|821
1719227100000|2024-06-24 11:05:00|2621|2619|2622|2618|2622|2620|2621|2618|205
1719227400000|2024-06-24 11:10:00|2621|2620|2624|2622|2624|2623|2621|2620|470
1719227700000|2024-06-24 11:15:00|2625|2623|2621|2618|2625|2623|2621|2618|811
1719228000000|2024-06-24 11:20:00|2622|2619|2621|2618|2623|2621|2620|2616|373
1719228300000|2024-06-24 11:25:00|2620||2620||2620||2620||0
1719228600000|2024-06-24 11:30:00|2619|2616|2620|2617|2620|2617|2619|2616|61
1719228900000|2024-06-24 11:35:00|2621|2618|2620|2619|2621|2619|2620|2618|96
1719229200000|2024-06-24 11:40:00|2621|2620|2619|2615|2623|2620|2619|2615|603
1719229500000|2024-06-24 11:45:00|2618||2618||2618||2618||0
1719229800000|2024-06-24 11:50:00|2617||2618||2618||2617||158
1719230100000|2024-06-24 11:55:00|2617|2616|2620|2618|2620|2618|2617|2616|408
1719230400000|2024-06-24 12:00:00|2621|2619|2609|2607|2621|2619|2608|2606|316
1719230700000|2024-06-24 12:05:00|2611|2609|2610|2605|2612|2610|2610|2605|507
1719231000000|2024-06-24 12:10:00|2611|2606|2610|2608|2612|2610|2610|2606|164
1719231300000|2024-06-24 12:15:00|2617|2615|2616|2614|2617|2615|2614|2611|413
1719231600000|2024-06-24 12:20:00|2618|2615|2623|2621|2623|2621|2616|2614|1054
1719231900000|2024-06-24 12:25:00|2624|2622|2620|2617|2625|2623|2619|2617|1284
1719232200000|2024-06-24 12:30:00|2618|2618|2617|2614|2621|2619|2617|2614|782
1719232500000|2024-06-24 12:35:00|2616|2612|2612|2608|2616|2612|2611|2608|605
1719232800000|2024-06-24 12:40:00|2611|2609|2612|2608|2612|2609|2611|2608|425
1719233100000|2024-06-24 12:45:00|2605|2600|2602|2600|2605|2602|2596|2594|1717
1719233400000|2024-06-24 12:50:00|2604|2601|2604|2601|2605|2604|2602|2599|609
1719233700000|2024-06-24 12:55:00|2603|2600|2603|2600|2603|2600|2603|2600|0
1719234000000|2024-06-24 13:00:00|2604|2601|2607|2605|2607|2605|2604|2601|816
1719234300000|2024-06-24 13:05:00|2608|2606|2609|2607|2610|2607|2608|2605|411
1719234600000|2024-06-24 13:10:00|2610|2608|2607|2602|2611|2609|2607|2602|819
1719234900000|2024-06-24 13:15:00|2609|2603|2609|2606|2609|2606|2609|2603|49
1719235200000|2024-06-24 13:20:00|2610|2607|2600|2598|2610|2607|2600|2596|950
1719235500000|2024-06-24 13:25:00|2601|2597|2606|2603|2608|2606|2599|2597|1559
1719235800000|2024-06-24 13:30:00|2608|2604|2607|2605|2608|2606|2605|2603|488
1719236100000|2024-06-24 13:35:00|2609|2604|2619|2617|2619|2617|2608|2604|1592
1719236400000|2024-06-24 13:40:00|2620|2616|2617|2614|2628|2626|2614|2611|2769
1719236700000|2024-06-24 13:45:00|2618|2615|2621|2619|2621|2619|2617|2613|1063
1719237000000|2024-06-24 13:50:00|2622|2620|2623|2622|2625|2624|2622|2620|1563
1719237300000|2024-06-24 13:55:00|2625|2623|2618|2615|2628|2627|2614|2611|2723
1719237600000|2024-06-24 14:00:00|2617|2614|2622|2620|2624|2622|2617|2613|925
1719237900000|2024-06-24 14:05:00|2621|2617|2606|2601|2621|2617|2606|2601|1266
1719238200000|2024-06-24 14:10:00|2605|2600|2609|2607|2610|2608|2601|2599|1684
1719238500000|2024-06-24 14:15:00|2608|2608|2605|2603|2608|2608|2605|2602|444
1719238800000|2024-06-24 14:20:00|2604|2602|2604|2600|2606|2604|2604|2600|576
1719239100000|2024-06-24 14:25:00|2603|2601|2598|2596|2603|2602|2598|2596|1132
1719239400000|2024-06-24 14:30:00|2600|2598|2598|2596|2601|2600|2598|2596|1146
1719239700000|2024-06-24 14:35:00|2599|2598|2601|2599|2601|2599|2596|2595|3052
1719240000000|2024-06-24 14:40:00|2600|2598|2603|2601|2604|2602|2598|2597|2514
1719240300000|2024-06-24 14:45:00|2604|2599|2606|2604|2607|2605|2600|2599|1174
1719240600000|2024-06-24 14:50:00|2605|2603|2603|2600|2605|2603|2601|2599|782
1719240900000|2024-06-24 14:55:00|2602|2601|2598|2596|2604|2602|2598|2596|1807
1719241200000|2024-06-24 15:00:00|2599|2597|2605|2603|2605|2603|2599|2597|1048
1719241500000|2024-06-24 15:05:00|2604|2602|2602|2600|2604|2602|2601|2600|367
1719241800000|2024-06-24 15:10:00|2605|2604|2606|2604|2608|2606|2599|2598|2002
1719242100000|2024-06-24 15:15:00|2605|2605|2603|2601|2605|2605|2602|2601|2256
1719242400000|2024-06-24 15:20:00|2602|2602|2603|2601|2604|2602|2599|2598|1181
1719242700000|2024-06-24 15:25:00|2604|2602|2603|2601|2604|2602|2599|2598|986
1719298800000|2024-06-25 07:00:00|2585|2580|2583|2573|2585|2580|2583|2570|517
1719299100000|2024-06-25 07:05:00|2584|2574|2579|2572|2586|2583|2578|2571|1979
1719299400000|2024-06-25 07:10:00|2574|2571|2567|2561|2578|2572|2558|2555|1466
1719299700000|2024-06-25 07:15:00|2564|2562|2562|2557|2566|2563|2560|2556|485
1719300000000|2024-06-25 07:20:00|2561|2552|2557|2553|2561|2555|2555|2550|0
1719300300000|2024-06-25 07:25:00|2556|2551|2556|2551|2556|2553|2554|2551|503
1719300600000|2024-06-25 07:30:00|2559|2552|2567|2561|2567|2561|2559|2552|519
1719300900000|2024-06-25 07:35:00|2566|2555|2559|2554|2566|2557|2555|2551|1202
1719301200000|2024-06-25 07:40:00|2556|2551|2543|2538|2557|2554|2543|2538|3894
1719301500000|2024-06-25 07:45:00|2539|2537|2532|2528|2539|2537|2530|2525|1588
1719301800000|2024-06-25 07:50:00|2534|2530|2533|2530|2535|2531|2529|2525|895
1719302100000|2024-06-25 07:55:00|2532|2529|2522|2517|2532|2529|2522|2517|438
1719302400000|2024-06-25 08:00:00|2521|2516|2523|2521|2523|2521|2517|2514|1102
1719302700000|2024-06-25 08:05:00|2524|2520|2530|2528|2530|2528|2523|2520|1952
1719303000000|2024-06-25 08:10:00|2529|2525|2528|2524|2530|2528|2527|2524|543
1719303300000|2024-06-25 08:15:00|2526|2525|2524|2522|2529|2527|2524|2522|1059
1719303600000|2024-06-25 08:20:00|2525|2521|2512|2510|2525|2521|2500|2497|2833
1719303900000|2024-06-25 08:25:00|2513|2508|2514|2511|2515|2512|2510|2508|897
1719304200000|2024-06-25 08:30:00|2515|2510|2517|2514|2518|2516|2515|2510|302
1719304500000|2024-06-25 08:35:00|2514|2513|2519|2515|2519|2517|2514|2512|832
1719304800000|2024-06-25 08:40:00|2518|2514|2512|2509|2518|2514|2511|2508|392
1719305100000|2024-06-25 08:45:00|2513|2508|2513|2510|2513|2512|2511|2508|1262
1719305400000|2024-06-25 08:50:00|2512|2509|2513|2510|2513|2510|2512|2509|0
1719305700000|2024-06-25 08:55:00|2512|2511|2514|2512|2516|2514|2512|2511|695
1719306000000|2024-06-25 09:00:00|2512|2513|2511|2508|2513|2513|2511|2508|2542
1719306300000|2024-06-25 09:05:00|2510|2509|2513|2511|2513|2511|2510|2508|1198
1719306600000|2024-06-25 09:10:00|2514||2514||2514||2514||134
1719306900000|2024-06-25 09:15:00|2511|2510|2506|2503|2511|2510|2505|2503|1881
1719307200000|2024-06-25 09:20:00|2507|2504|2509|2507|2509|2507|2507|2504|650
1719307500000|2024-06-25 09:25:00|2510|2506|2508|2505|2510|2507|2502|2501|3055
1719307800000|2024-06-25 09:30:00|2507|2506|2511|2509|2515|2512|2506|2506|2225
1719308100000|2024-06-25 09:35:00|2512|2508|2512|2510|2513|2510|2510|2508|1066
1719308400000|2024-06-25 09:40:00|2513|2509|2503|2502|2513|2510|2503|2502|779
1719308700000|2024-06-25 09:45:00|2504|2501|2506|2504|2506|2505|2495|2494|4323
1719309000000|2024-06-25 09:50:00|2507|2506|2503|2500|2507|2506|2503|2500|528
1719309300000|2024-06-25 09:55:00|2502|2501|2507|2504|2507|2506|2500|2497|714
1719309600000|2024-06-25 10:00:00|2506|2505|2501|2499|2506|2505|2501|2499|747
1719309900000|2024-06-25 10:05:00|2500|2498|2498|2495|2502|2500|2498|2495|1186
1719310200000|2024-06-25 10:10:00|2499|2496|2501|2499|2502|2500|2498|2495|2394
1719310500000|2024-06-25 10:15:00|2502|2500|2503|2500|2503|2501|2502|2500|718
1719310800000|2024-06-25 10:20:00|2501|2499|2497|2495|2501|2499|2495|2494|2011
1719311100000|2024-06-25 10:25:00|2496|2494|2488|2485|2496|2496|2487|2485|8314
1719311400000|2024-06-25 10:30:00|2487|2484|2498|2496|2498|2496|2485|2483|2573
1719311700000|2024-06-25 10:35:00|2497|2495|2494|2492|2497|2495|2494|2492|239
1719312000000|2024-06-25 10:40:00|2495|2491|2497|2494|2497|2495|2494|2491|703
1719312300000|2024-06-25 10:45:00|2498|2495|2498|2495|2498|2497|2498|2495|182
1719312600000|2024-06-25 10:50:00|2499|2498|2502|2498|2506|2504|2498|2496|1887
1719312900000|2024-06-25 10:55:00|2501|2497|2502|2499|2503|2502|2500|2497|1012
1719313200000|2024-06-25 11:00:00|2501|2496|2501|2498|2502|2500|2500|2496|261
1719313500000|2024-06-25 11:05:00|2500|2497|2501|2497|2501|2498|2499|2495|658
1719313800000|2024-06-25 11:10:00|2500|2498|2500|2496|2501|2499|2500|2496|0
1719314100000|2024-06-25 11:15:00|2497|2494|2486|2482|2497|2494|2485|2481|255
1719314400000|2024-06-25 11:20:00|2485|2481|2482|2480|2486|2483|2482|2480|828
1719314700000|2024-06-25 11:25:00|2480|2478|2475|2472|2480|2478|2475|2472|3117
1719315000000|2024-06-25 11:30:00|2476|2474|2479|2476|2482|2480|2474|2472|1581
1719315300000|2024-06-25 11:35:00|2477|2477|2478|2477|2478|2477|2476|2474|349
1719315600000|2024-06-25 11:40:00|2479|2476|2465|2461|2479|2477|2465|2460|4349
1719315900000|2024-06-25 11:45:00|2464|2460|2474|2472|2475|2474|2464|2460|1346
1719316200000|2024-06-25 11:50:00|2475|2471|2466|2463|2475|2474|2466|2462|1191
1719316500000|2024-06-25 11:55:00|2464|2461|2471|2467|2471|2469|2464|2461|533
1719316800000|2024-06-25 12:00:00|2470|2466|2456|2453|2470|2467|2451|2448|3989
1719317100000|2024-06-25 12:05:00|2459|2454|2457|2454|2459|2458|2456|2454|256
1719317400000|2024-06-25 12:10:00|2456|2455|2457|2455|2457|2455|2456|2454|0
1719317700000|2024-06-25 12:15:00|2455|2456|2473|2472|2473|2472|2455|2452|1258
1719318000000|2024-06-25 12:20:00|2474|2471|2482|2479|2482|2480|2474|2469|573
1719318300000|2024-06-25 12:25:00|2484|2480|2484|2478|2485|2481|2481|2478|1772
1719318600000|2024-06-25 12:30:00|2483|2476|2476|2473|2483|2476|2474|2471|1594
1719318900000|2024-06-25 12:35:00|2477|2472|2484|2482|2484|2482|2477|2472|546
1719319200000|2024-06-25 12:40:00|2485|2480|2485|2481|2485|2482|2482|2479|526
1719319500000|2024-06-25 12:45:00|2484|2483|2483|2481|2486|2483|2483|2481|999
1719319800000|2024-06-25 12:50:00|2485|2483|2480|2477|2487|2485|2479|2474|1125
1719320100000|2024-06-25 12:55:00|2481|2480|2476|2473|2481|2480|2471|2468|492
1719320400000|2024-06-25 13:00:00|2475|2469|2465|2462|2475|2469|2459|2456|838
1719320700000|2024-06-25 13:05:00|2466|2463|2475|2474|2476|2474|2466|2463|1031
1719321000000|2024-06-25 13:10:00|2476|2476|2474|2472|2481|2478|2474|2472|737
1719321300000|2024-06-25 13:15:00|2475|2474|2476|2472|2482|2480|2475|2472|2597
1719321600000|2024-06-25 13:20:00|2475|2471|2478|2475|2478|2476|2473|2469|421
1719321900000|2024-06-25 13:25:00|2475|2476|2471|2470|2476|2476|2471|2469|515
1719322200000|2024-06-25 13:30:00|2470|2469|2471|2467|2476|2475|2470|2467|1488
1719322500000|2024-06-25 13:35:00|2470|2466|2468|2465|2470|2468|2464|2461|1429
1719322800000|2024-06-25 13:40:00|2467|2464|2471|2469|2472|2471|2466|2464|1265
1719323100000|2024-06-25 13:45:00|2470|2468|2470|2467|2471|2468|2465|2463|611
1719323400000|2024-06-25 13:50:00|2471|2466|2477|2475|2477|2475|2469|2466|1165
1719323700000|2024-06-25 13:55:00|2476|2474|2487|2482|2487|2483|2474|2471|2257
1719324000000|2024-06-25 14:00:00|2486|2483|2476|2474|2486|2483|2468|2465|2777
1719324300000|2024-06-25 14:05:00|2475|2473|2485|2482|2485|2482|2475|2473|1568
1719324600000|2024-06-25 14:10:00|2489|2483|2491|2489|2494|2492|2488|2483|550
1719324900000|2024-06-25 14:15:00|2493|2491|2485|2482|2493|2491|2485|2482|687
1719325200000|2024-06-25 14:20:00|2484|2483|2487|2484|2488|2486|2484|2482|1521
1719325500000|2024-06-25 14:25:00|2501|2499|2494|2492|2508|2505|2494|2492|2438
1719325800000|2024-06-25 14:30:00|2492|2491|2492|2490|2495|2494|2490|2488|2736
1719326100000|2024-06-25 14:35:00|2493|2492|2492|2490|2493|2492|2488|2487|1165
1719326400000|2024-06-25 14:40:00|2491|2489|2488|2486|2495|2494|2488|2485|1911
1719326700000|2024-06-25 14:45:00|2487|2485|2480|2476|2488|2486|2480|2476|1440
1719327000000|2024-06-25 14:50:00|2479|2477|2488|2486|2490|2488|2478|2477|3908
1719327300000|2024-06-25 14:55:00|2487|2485|2494|2492|2497|2496|2486|2484|1818
1719327600000|2024-06-25 15:00:00|2495|2493|2495|2493|2498|2496|2493|2491|2865
1719327900000|2024-06-25 15:05:00|2496|2494|2494|2492|2496|2494|2493|2492|1583
1719328200000|2024-06-25 15:10:00|2493|2491|2499|2497|2502|2500|2492|2490|3227
1719328500000|2024-06-25 15:15:00|2500|2498|2496|2495|2500|2499|2496|2495|2995
1719328800000|2024-06-25 15:20:00|2501|2499|2492|2490|2504|2503|2492|2490|6002
1719329100000|2024-06-25 15:25:00|2491|2491|2494|2490|2496|2495|2487|2485|4636
1719385200000|2024-06-26 07:00:00|2573|2550|2521|2514|2573|2554|2521|2514|4804
1719385500000|2024-06-26 07:05:00|2514|2512|2499|2493|2514|2512|2482|2477|8233
1719385800000|2024-06-26 07:10:00|2498|2495|2493|2488|2511|2503|2489|2486|2120
1719386100000|2024-06-26 07:15:00|2492|2491|2486|2480|2496|2491|2486|2480|511
1719386400000|2024-06-26 07:20:00|2485|2478|2485|2480|2487|2484|2482|2478|2555
1719386700000|2024-06-26 07:25:00|2487|2484|2485|2482|2488|2486|2483|2480|2381
1719387000000|2024-06-26 07:30:00|2484|2483|2483|2480|2484|2483|2483|2480|334
1719387300000|2024-06-26 07:35:00|2478|2475|2471|2469|2478|2475|2468|2466|3033
1719387600000|2024-06-26 07:40:00|2474|2472|2473|2469|2475|2473|2473|2469|200
1719387900000|2024-06-26 07:45:00|2472|2468|2468|2465|2472|2468|2465|2462|849
1719388200000|2024-06-26 07:50:00|2467|2464|2465|2462|2467|2464|2465|2462|245
1719388500000|2024-06-26 07:55:00|2464|2461|2461|2459|2464|2461|2456|2452|1544
1719388800000|2024-06-26 08:00:00|2459|2458|2460|2456|2460|2459|2453|2450|2000
1719389100000|2024-06-26 08:05:00|2459|2454|2456|2453|2459|2456|2455|2452|1028
1719389400000|2024-06-26 08:10:00|2454|2452|2456|2454|2456|2454|2450|2448|870
1719389700000|2024-06-26 08:15:00|2458|2456|2438|2435|2461|2459|2438|2435|2707
1719390000000|2024-06-26 08:20:00|2436|2434|2439|2437|2440|2438|2436|2434|1246
1719390300000|2024-06-26 08:25:00|2438|2436|2450|2448|2450|2448|2437|2434|506
1719390600000|2024-06-26 08:30:00|2446|2447|2437|2434|2446|2447|2436|2433|2005
1719390900000|2024-06-26 08:35:00|2438|2436|2435|2433|2440|2437|2435|2433|689
1719391200000|2024-06-26 08:40:00|2434|2430|2433|2432|2440|2437|2432|2430|2273
1719391500000|2024-06-26 08:45:00|2434|2431|2429|2427|2435|2433|2427|2425|3283
1719391800000|2024-06-26 08:50:00|2428|2426|2426|2425|2428|2427|2426|2425|705
1719392100000|2024-06-26 08:55:00|2430|2426|2416|2413|2430|2426|2414|2410|4753
1719392400000|2024-06-26 09:00:00|2415|2414|2408|2405|2416|2414|2407|2404|4084
1719392700000|2024-06-26 09:05:00|2406|2403|2402|2400|2406|2403|2393|2390|3392
1719393000000|2024-06-26 09:10:00|2403|2399|2397|2395|2403|2402|2392|2389|2909
1719393300000|2024-06-26 09:15:00|2398|2397|2403|2400|2408|2405|2396|2394|4132
1719393600000|2024-06-26 09:20:00|2404|2401|2408|2403|2409|2406|2404|2401|3131
1719393900000|2024-06-26 09:25:00|2411|2407|2405|2403|2417|2415|2403|2401|3692
1719394200000|2024-06-26 09:30:00|2404|2402|2407|2405|2408|2406|2404|2402|3170
1719394500000|2024-06-26 09:35:00|2406|2402|2395|2392|2406|2405|2393|2390|5636
1719394800000|2024-06-26 09:40:00|2394|2390|2389|2388|2394|2392|2386|2384|2392
1719395100000|2024-06-26 09:45:00|2390|2386|2384|2382|2390|2388|2384|2382|2221
1719395400000|2024-06-26 09:50:00|2383|2381|2393|2391|2395|2393|2382|2380|2454
1719395700000|2024-06-26 09:55:00|2392|2392|2377|2374|2394|2392|2374|2371|12199
1719396000000|2024-06-26 10:00:00|2378|2373|2383|2379|2383|2379|2369|2367|5448
1719396300000|2024-06-26 10:05:00|2385|2380|2393|2390|2393|2391|2385|2380|630
1719396600000|2024-06-26 10:10:00|2395|2392|2390|2388|2397|2395|2389|2386|1637
1719396900000|2024-06-26 10:15:00|2389|2389|2398|2394|2398|2396|2387|2385|2313
1719397200000|2024-06-26 10:20:00|2397|2395|2397|2395|2400|2398|2392|2390|1843
1719397500000|2024-06-26 10:25:00|2396|2394|2397|2395|2397|2395|2394|2391|1790
1719397800000|2024-06-26 10:30:00|2399|2397|2399|2396|2407|2404|2399|2396|934
1719398100000|2024-06-26 10:35:00|2394|2395|2385|2382|2394|2395|2384|2382|566
1719398400000|2024-06-26 10:40:00|2386|2381|2381|2379|2387|2384|2374|2370|3763
1719398700000|2024-06-26 10:45:00|2382|2380|2390|2388|2390|2388|2381|2377|1367
1719399000000|2024-06-26 10:50:00|2392|2389|2398|2395|2400|2398|2392|2389|2010
1719399300000|2024-06-26 10:55:00|2399|2397|2404|2401|2405|2402|2397|2393|1942
1719399600000|2024-06-26 11:00:00|2403|2402|2398|2396|2404|2403|2396|2395|2487
1719399900000|2024-06-26 11:05:00|2399|2397|2392|2389|2400|2399|2392|2389|1679
1719400200000|2024-06-26 11:10:00|2391|2388|2391|2388|2391|2388|2390|2388|24
1719400500000|2024-06-26 11:15:00|2390|2389|2391|2388|2391|2390|2390|2388|78
1719400800000|2024-06-26 11:20:00|2390|2385|2383|2380|2390|2385|2383|2380|298
1719401100000|2024-06-26 11:25:00|2382|2382|2395|2393|2395|2394|2381|2380|4166
1719401400000|2024-06-26 11:30:00|2394|2392|2404|2402|2404|2402|2392|2390|1799
1719401700000|2024-06-26 11:35:00|2403|2401|2406|2402|2407|2405|2403|2400|1139
1719402000000|2024-06-26 11:40:00|2408|2403|2408|2406|2408|2406|2404|2403|1074
1719402300000|2024-06-26 11:45:00|2407|2405|2387|2384|2408|2405|2384|2381|7015
1719402600000|2024-06-26 11:50:00|2386|2383|2398|2396|2402|2400|2384|2381|2277
1719402900000|2024-06-26 11:55:00|2397|2395|2411|2408|2415|2413|2397|2395|2157
1719403200000|2024-06-26 12:00:00|2412|2409|2405|2402|2417|2415|2405|2402|1976
1719403500000|2024-06-26 12:05:00|2404|2399|2407|2404|2407|2405|2403|2399|4124
1719403800000|2024-06-26 12:10:00|2406|2402|2402|2397|2406|2405|2402|2397|803
1719404100000|2024-06-26 12:15:00|2395|2391|2391|2389|2396|2392|2385|2383|835
1719404400000|2024-06-26 12:20:00||2388||2389||2390||2388|373
1719404700000|2024-06-26 12:25:00|2390|2388|2389|2386|2391|2390|2386|2383|1388
1719405000000|2024-06-26 12:30:00|2388|2384|2374|2371|2388|2384|2373|2370|2419
1719405300000|2024-06-26 12:35:00|2375|2372|2355|2352|2375|2372|2355|2352|6530
1719405600000|2024-06-26 12:40:00|2352|2351|2348|2345|2353|2352|2342|2340|5146
1719405900000|2024-06-26 12:45:00|2347|2341|2355|2351|2355|2353|2346|2341|2009
1719406200000|2024-06-26 12:50:00|2353|2350|2344|2340|2353|2350|2344|2340|935
1719406500000|2024-06-26 12:55:00|2343|2338|2344|2342|2349|2346|2342|2338|1458
1719406800000|2024-06-26 13:00:00|2340|2340|2344|2342|2346|2343|2340|2337|2096
1719407100000|2024-06-26 13:05:00|2345|2340|2335|2332|2347|2344|2332|2327|2933
1719407400000|2024-06-26 13:10:00|2337|2333|2344|2342|2345|2343|2336|2332|2836
1719407700000|2024-06-26 13:15:00|2345|2341|2353|2351|2353|2351|2342|2338|2250
1719408000000|2024-06-26 13:20:00|2351|2350|2342|2339|2351|2350|2340|2338|1287
1719408300000|2024-06-26 13:25:00|2340|2338|2347|2344|2347|2346|2340|2338|1561
1719408600000|2024-06-26 13:30:00|2348|2345|2349|2346|2349|2347|2345|2342|908
1719408900000|2024-06-26 13:35:00|2350|2347|2323|2319|2350|2347|2314|2310|4514
1719409200000|2024-06-26 13:40:00|2322|2316|2320|2317|2326|2323|2311|2308|3199
1719409500000|2024-06-26 13:45:00|2321|2319|2313|2311|2321|2320|2312|2309|944
1719409800000|2024-06-26 13:50:00|2309|2307|2298|2296|2311|2309|2293|2290|8849
1719410100000|2024-06-26 13:55:00|2297|2297|2308|2302|2308|2304|2297|2296|2939
1719410400000|2024-06-26 14:00:00|2307|2305|2355|2353|2358|2355|2306|2305|6281
1719410700000|2024-06-26 14:05:00|2353|2352|2355|2352|2361|2359|2345|2340|7810
1719411000000|2024-06-26 14:10:00|2357|2354|2356|2353|2360|2357|2352|2350|4443
1719411300000|2024-06-26 14:15:00|2355|2354|2366|2363|2374|2372|2354|2351|4000
1719411600000|2024-06-26 14:20:00|2367|2364|2368|2366|2368|2366|2367|2363|891
1719411900000|2024-06-26 14:25:00|2367|2365|2354|2352|2370|2368|2354|2352|2421
1719412200000|2024-06-26 14:30:00|2353|2353|2357|2354|2358|2356|2353|2352|2798
1719412500000|2024-06-26 14:35:00|2356|2355|2355|2353|2358|2356|2354|2352|1060
1719412800000|2024-06-26 14:40:00|2354|2352|2339|2337|2354|2352|2339|2335|10221
1719413100000|2024-06-26 14:45:00|2338|2336|2342|2339|2346|2344|2338|2335|3742
1719413400000|2024-06-26 14:50:00|2345|2342|2356|2354|2356|2354|2345|2342|2170
1719413700000|2024-06-26 14:55:00|2355|2353|2351|2348|2359|2357|2350|2348|5484
1719414000000|2024-06-26 15:00:00|2350|2349|2352|2351|2352|2351|2350|2349|852
1719414300000|2024-06-26 15:05:00|2351|2350|2345|2342|2351|2350|2326|2324|13876
1719414600000|2024-06-26 15:10:00|2347|2345|2332|2330|2350|2348|2332|2330|3009
1719414900000|2024-06-26 15:15:00|2331|2331|2321|2319|2334|2332|2321|2319|3892
1719415200000|2024-06-26 15:20:00|2322|2320|2344|2342|2354|2352|2322|2320|10910
1719415500000|2024-06-26 15:25:00|2343|2341|2349|2345|2352|2349|2336|2335|6012
1719471600000|2024-06-27 07:00:00|2311|2303|2276|2271|2323|2311|2275|2270|2264
1719471900000|2024-06-27 07:05:00|2278|2272|2294|2288|2296|2291|2278|2272|2107
1719472200000|2024-06-27 07:10:00|2286|2283|2299|2295|2300|2296|2286|2283|969
1719472500000|2024-06-27 07:15:00|2305|2296|2317|2314|2322|2318|2305|2295|4811
1719472800000|2024-06-27 07:20:00|2318|2315|2308|2303|2319|2315|2306|2301|1020
1719473100000|2024-06-27 07:25:00|2309|2304|2293|2289|2309|2307|2293|2289|920
1719473400000|2024-06-27 07:30:00|2294|2291|2317|2314|2318|2314|2294|2291|2376
1719473700000|2024-06-27 07:35:00|2316|2313|2303|2297|2317|2313|2303|2297|1701
1719474000000|2024-06-27 07:40:00|2302|2300|2309|2304|2309|2307|2302|2300|994
1719474300000|2024-06-27 07:45:00|2308|2306|2303|2300|2308|2307|2303|2300|918
1719474600000|2024-06-27 07:50:00|2301|2296|2297|2293|2302|2298|2297|2293|1393
1719474900000|2024-06-27 07:55:00|2299|2296|2302|2299|2302|2299|2292|2288|2955
1719475200000|2024-06-27 08:00:00|2301|2298|2305|2301|2308|2304|2300|2296|2300
1719475500000|2024-06-27 08:05:00|2303|2299|2302|2299|2306|2302|2301|2295|2025
1719475800000|2024-06-27 08:10:00|2303|2300|2304|2302|2308|2304|2302|2299|1344
1719476100000|2024-06-27 08:15:00|2303|2300|2295|2292|2303|2300|2295|2291|805
1719476400000|2024-06-27 08:20:00|2294|2293|2295|2292|2296|2294|2294|2292|737
1719476700000|2024-06-27 08:25:00|2296|2293|2292|2290|2296|2293|2292|2290|2159
1719477000000|2024-06-27 08:30:00|2294|2289|2294|2291|2295|2293|2294|2289|1466
1719477300000|2024-06-27 08:35:00|2293|2289|2280|2277|2294|2290|2280|2277|2695
1719477600000|2024-06-27 08:40:00|2278|2275|2276|2273|2278|2275|2271|2268|2484
1719477900000|2024-06-27 08:45:00|2278|2275|2293|2291|2293|2291|2278|2275|2359
1719478200000|2024-06-27 08:50:00|2294|2290|2297|2294|2298|2294|2294|2290|1841
1719478500000|2024-06-27 08:55:00|2298|2295|2307|2304|2308|2304|2298|2295|1048
1719478800000|2024-06-27 09:00:00|2306|2301|2305|2303|2307|2304|2304|2301|659
1719479100000|2024-06-27 09:05:00|2306|2299|2287|2282|2306|2299|2287|2282|3337
1719479400000|2024-06-27 09:10:00|2286|2283|2277|2275|2288|2285|2274|2272|3280
1719479700000|2024-06-27 09:15:00|2278|2276|2288|2285|2288|2285|2277|2273|1353
1719480000000|2024-06-27 09:20:00|2289|2286|2295|2291|2295|2291|2289|2286|407
1719480300000|2024-06-27 09:25:00|2296|2293|2295|2292|2296|2293|2290|2289|949
1719480600000|2024-06-27 09:30:00|2296|2293|2288|2285|2298|2294|2288|2285|813
1719480900000|2024-06-27 09:35:00|2294|2286|2296|2295|2298|2295|2294|2286|896
1719481200000|2024-06-27 09:40:00|2292|2293|2291|2287|2293|2295|2287|2284|2858
1719481500000|2024-06-27 09:45:00|2292|2288|2283|2281|2292|2289|2279|2278|1179
1719481800000|2024-06-27 09:50:00|2284|2282|2284|2281|2284|2282|2282|2279|1032
1719482100000|2024-06-27 09:55:00|2283|2278|2287|2284|2287|2284|2281|2278|959
1719482400000|2024-06-27 10:00:00|2284|2283|2284|2283|2287|2284|2284|2283|813
1719482700000|2024-06-27 10:05:00|2283|2282|2295|2292|2298|2295|2282|2280|2507
1719483000000|2024-06-27 10:10:00|2294|2293|2303|2299|2303|2299|2294|2293|1929
1719483300000|2024-06-27 10:15:00|2304|2301|2297|2295|2304|2301|2294|2293|1074
1719483600000|2024-06-27 10:20:00|2298|2296|2301|2299|2302|2300|2298|2296|1253
1719483900000|2024-06-27 10:25:00|2302|2300|2303|2301|2305|2303|2302|2300|1245
1719484200000|2024-06-27 10:30:00|2304|2303|2313|2310|2313|2310|2302|2300|1169
1719484500000|2024-06-27 10:35:00|2314|2312|2315|2312|2319|2315|2314|2312|2774
1719484800000|2024-06-27 10:40:00|2316|2313|2308|2305|2316|2313|2302|2299|2066
1719485100000|2024-06-27 10:45:00|2307|2303|2307|2305|2308|2306|2306|2303|690
1719485400000|2024-06-27 10:50:00|2306|2304|2308|2305|2308|2306|2306|2304|1229
1719485700000|2024-06-27 10:55:00|2309|2306|2305|2303|2309|2308|2305|2303|1278
1719486000000|2024-06-27 11:00:00|2303|2301|2303|2300|2305|2302|2302|2299|1132
1719486300000|2024-06-27 11:05:00|2301|2298|2300|2297|2301|2298|2300|2297|416
1719486600000|2024-06-27 11:10:00|2298|2295|2306|2302|2306|2302|2293|2290|723
1719486900000|2024-06-27 11:15:00|2305|2303|2303|2300|2305|2303|2303|2300|657
1719487200000|2024-06-27 11:20:00|2302|2301|2306|2304|2306|2304|2302|2300|1311
1719487500000|2024-06-27 11:25:00|2307|2303|2299|2296|2307|2303|2299|2296|1368
1719487800000|2024-06-27 11:30:00|2294|2291|2293|2290|2294|2291|2289|2287|688
1719488100000|2024-06-27 11:35:00|2292|2291|2298|2295|2299|2296|2292|2290|729
1719488400000|2024-06-27 11:40:00|2296|2294|2293|2291|2296|2294|2293|2291|899
1719488700000|2024-06-27 11:45:00|||||||||7
1719489000000|2024-06-27 11:50:00|2292|2292|2293|2291|2293|2292|2292|2289|396
1719489300000|2024-06-27 11:55:00|2294|2292|2292|2290|2294|2293|2292|2290|1419
1719489600000|2024-06-27 12:00:00|2293|2292|2289|2286|2299|2298|2286|2283|2999
1719489900000|2024-06-27 12:05:00||2287||2287||2287||2287|794
1719490200000|2024-06-27 12:10:00|2290|2288|2285|2283|2290|2288|2284|2282|563
1719490500000|2024-06-27 12:15:00|2286|2284|2286|2284|2286|2284|2286|2284|274
1719490800000|2024-06-27 12:20:00|2285|2283|2293|2290|2293|2292|2285|2283|3922
1719491100000|2024-06-27 12:25:00|2295|2291|2294|2291|2295|2294|2293|2291|206
1719491400000|2024-06-27 12:30:00|2295|2292|2306|2301|2314|2311|2293|2290|2094
1719491700000|2024-06-27 12:35:00|2305|2302|2299|2295|2306|2302|2297|2295|1351
1719492000000|2024-06-27 12:40:00|2296|2296|2298|2294|2298|2296|2295|2293|1660
1719492300000|2024-06-27 12:45:00|2296|2293|2275|2272|2296|2293|2275|2272|2108
1719492600000|2024-06-27 12:50:00|2274|2270|2274|2271|2275|2272|2271|2267|4627
1719492900000|2024-06-27 12:55:00|2278|2276|2276|2274|2278|2276|2276|2274|1459
1719493200000|2024-06-27 13:00:00|2275|2273|2278|2275|2278|2275|2271|2268|2885
1719493500000|2024-06-27 13:05:00|2277|2276|2277|2275|2278|2276|2277|2275|794
1719493800000|2024-06-27 13:10:00|2276|2274|2272|2270|2276|2274|2272|2270|989
1719494100000|2024-06-27 13:15:00|2273|2271|2271|2268|2274|2272|2269|2267|1572
1719494400000|2024-06-27 13:20:00|2270|2269|2279|2277|2279|2277|2269|2268|3469
1719494700000|2024-06-27 13:25:00|2282|2279|2287|2285|2287|2285|2282|2279|838
1719495000000|2024-06-27 13:30:00|2285|2282|2281|2279|2286|2282|2278|2274|3004
1719495300000|2024-06-27 13:35:00|2282|2280|2278|2276|2282|2280|2275|2273|1813
1719495600000|2024-06-27 13:40:00|2279|2277|2287|2283|2288|2284|2279|2276|2220
1719495900000|2024-06-27 13:45:00|2289|2284|2281|2278|2292|2288|2280|2278|2068
1719496200000|2024-06-27 13:50:00|2280|2277|2272|2270|2280|2277|2271|2269|2103
1719496500000|2024-06-27 13:55:00|2271|2269|2264|2261|2272|2270|2263|2260|4372
1719496800000|2024-06-27 14:00:00|2270|2264|2274|2270|2280|2276|2270|2264|3764
1719497100000|2024-06-27 14:05:00|2273|2271|2274|2271|2274|2272|2271|2270|3514
1719497400000|2024-06-27 14:10:00|2273|2270|2271|2269|2278|2275|2271|2269|1892
1719497700000|2024-06-27 14:15:00|2270|2268|2270|2267|2272|2270|2266|2264|2903
1719498000000|2024-06-27 14:20:00|2272|2269|2272|2269|2273|2271|2270|2268|2158
1719498300000|2024-06-27 14:25:00|2271|2268|2281|2279|2282|2280|2270|2268|1939
1719498600000|2024-06-27 14:30:00|2280|2278|2291|2288|2291|2288|2280|2278|2765
1719498900000|2024-06-27 14:35:00|2293|2291|2291|2289|2293|2291|2290|2288|973
1719499200000|2024-06-27 14:40:00|2290|2288|2288|2286|2291|2289|2288|2286|1679
1719499500000|2024-06-27 14:45:00|2287|2284|2274|2272|2287|2284|2274|2272|1608
1719499800000|2024-06-27 14:50:00|2273|2271|2273|2271|2275|2273|2273|2271|1639
1719500100000|2024-06-27 14:55:00|2272|2272|2274|2273|2275|2273|2272|2272|1221
1719500400000|2024-06-27 15:00:00|2275|2274|2283|2281|2284|2282|2274|2272|1980
1719500700000|2024-06-27 15:05:00|2282|2279|2281|2279|2282|2280|2279|2277|2663
1719501000000|2024-06-27 15:10:00|2282|2280|2282|2280|2284|2283|2279|2278|3521
1719501300000|2024-06-27 15:15:00|2281|2283|2284|2282|2285|2284|2281|2282|679
1719501600000|2024-06-27 15:20:00|2282|2281|2284|2282|2289|2287|2281|2280|3979
1719501900000|2024-06-27 15:25:00|2283|2283|2281|2280|2287|2285|2281|2279|5769
1719558000000|2024-06-28 07:00:00|2239|2224|2149|2141|2239|2224|2134|2128|18499
1719558300000|2024-06-28 07:05:00|2148|2139|2195|2191|2200|2195|2148|2139|7353
1719558600000|2024-06-28 07:10:00|2194|2190|2187|2184|2197|2194|2169|2165|4105
1719558900000|2024-06-28 07:15:00|2186|2182|2224|2220|2224|2220|2185|2181|7884
1719559200000|2024-06-28 07:20:00|2220|2217|2213|2209|2220|2217|2205|2201|4945
1719559500000|2024-06-28 07:25:00|2210|2207|2220|2217|2222|2219|2210|2207|2693
1719559800000|2024-06-28 07:30:00|2219|2218|2231|2229|2237|2232|2219|2218|7402
1719560100000|2024-06-28 07:35:00|2233|2230|2237|2233|2238|2237|2231|2228|1385
1719560400000|2024-06-28 07:40:00|2236|2234|2236|2232|2248|2243|2230|2226|2650
1719560700000|2024-06-28 07:45:00|2234|2231|2228|2224|2234|2231|2222|2220|2163
1719561000000|2024-06-28 07:50:00|2229|2225|2233|2226|2234|2231|2219|2215|2338
1719561300000|2024-06-28 07:55:00|2230|2225|2226|2222|2230|2225|2222|2215|1804
1719561600000|2024-06-28 08:00:00|2223|2220|2217|2214|2224|2220|2217|2214|140
1719561900000|2024-06-28 08:05:00|2220|2216|2227|2223|2228|2225|2220|2216|3516
1719562200000|2024-06-28 08:10:00|2228|2226|2227|2223|2239|2236|2227|2223|2371
1719562500000|2024-06-28 08:15:00|2225|2221|2223|2220|2225|2221|2213|2211|1912
1719562800000|2024-06-28 08:20:00|2220|2221|2221|2218|2223|2222|2220|2218|587
1719563100000|2024-06-28 08:25:00|2223|2219|2224|2220|2225|2222|2222|2219|1269
1719563400000|2024-06-28 08:30:00|2223|2221|2222|2220|2225|2223|2222|2219|879
1719563700000|2024-06-28 08:35:00|2223|2221|2228|2226|2229|2227|2222|2220|1743
1719564000000|2024-06-28 08:40:00|2229|2227|2235|2231|2235|2232|2229|2227|1099
1719564300000|2024-06-28 08:45:00|2231|2229|2232|2230|2233|2231|2231|2228|670
1719564600000|2024-06-28 08:50:00|2240|2229|2238|2235|2247|2245|2238|2229|1586
1719564900000|2024-06-28 08:55:00|2237|2234|2238|2234|2238|2236|2236|2232|898
1719565200000|2024-06-28 09:00:00|2237|2235|2242|2239|2247|2243|2236|2234|1763
1719565500000|2024-06-28 09:05:00|2243|2240|2250|2247|2251|2250|2241|2239|1279
1719565800000|2024-06-28 09:10:00|2251|2250|2251|2248|2256|2253|2249|2246|2377
1719566100000|2024-06-28 09:15:00|2252|2250|2253|2250|2253|2251|2250|2248|906
1719566400000|2024-06-28 09:20:00|2252|2249|2251|2248|2255|2252|2251|2248|1837
1719566700000|2024-06-28 09:25:00|2249|2247|2246|2242|2253|2250|2238|2234|2069
1719567000000|2024-06-28 09:30:00|2248|2243|2242|2239|2248|2245|2242|2239|154
1719567300000|2024-06-28 09:35:00|2241|2240|2249|2245|2250|2246|2241|2240|1533
1719567600000|2024-06-28 09:40:00|2247|2246|2254|2251|2255|2253|2247|2245|2252
1719567900000|2024-06-28 09:45:00|2255|2253|2255|2252|2256|2253|2254|2252|2714
1719568200000|2024-06-28 09:50:00|2254|2251|2255|2252|2256|2252|2252|2250|1006
1719568500000|2024-06-28 09:55:00|2254|2251|2255|2252|2256|2253|2253|2251|983
1719568800000|2024-06-28 10:00:00|2256|2254|2249|2246|2256|2254|2247|2243|2350
1719569100000|2024-06-28 10:05:00|2248|2247|2250|2246|2250|2247|2248|2246|168
1719569400000|2024-06-28 10:10:00|2249|2245|2249|2246|2251|2250|2247|2245|726
1719569700000|2024-06-28 10:15:00|2248|2245|2250|2247|2252|2250|2248|2245|302
1719570000000|2024-06-28 10:20:00|2248|2244|2249|2247|2250|2247|2248|2244|509
1719570300000|2024-06-28 10:25:00|2250|2248|2256|2252|2274|2270|2250|2246|3139
1719570600000|2024-06-28 10:30:00|2255|2251|2255|2252|2258|2256|2252|2250|4088
1719570900000|2024-06-28 10:35:00|2256|2254|2262|2258|2263|2260|2256|2253|2892
1719571200000|2024-06-28 10:40:00|2259|2257|2258|2255|2260|2258|2256|2254|2142
1719571500000|2024-06-28 10:45:00|2256|2256|2254|2251|2256|2256|2254|2251|336
1719571800000|2024-06-28 10:50:00|2247|2243|2241|2238|2248|2247|2231|2228|4430
1719572100000|2024-06-28 10:55:00|2239|2237|2243|2241|2243|2241|2239|2237|397
1719572400000|2024-06-28 11:00:00|2245|2237|2239|2235|2245|2238|2239|2235|190
1719572700000|2024-06-28 11:05:00|2240|2236|2241|2239|2241|2240|2239|2236|1486
1719573000000|2024-06-28 11:10:00|2242|2240|2242|2239|2243|2240|2242|2239|151
1719573300000|2024-06-28 11:15:00|2241|2237|2243|2240|2245|2242|2239|2237|1375
1719573600000|2024-06-28 11:20:00|2244|2242|2242|2240|2246|2244|2242|2240|2434
1719573900000|2024-06-28 11:25:00|2241|2239|2238|2235|2241|2239|2235|2233|2395
1719574200000|2024-06-28 11:30:00|2236|2233|2233|2231|2236|2233|2233|2231|110
1719574500000|2024-06-28 11:35:00|2231|2232|2232|2230|2232|2232|2229|2227|842
1719574800000|2024-06-28 11:40:00|2231|2229|2231|2229|2234|2232|2230|2228|2442
1719575100000|2024-06-28 11:45:00|2232|2231|2235|2232|2235|2233|2232|2230|1401
1719575400000|2024-06-28 11:50:00|2232|2229|2232|2229|2232|2229|2231|2229|62
1719575700000|2024-06-28 11:55:00|2231|2230|2236|2235|2238|2236|2231|2229|2573
1719576000000|2024-06-28 12:00:00|2235|2232|2229|2226|2235|2232|2229|2226|1549
1719576300000|2024-06-28 12:05:00|2226|2223|2227|2225|2227|2225|2223|2222|1642
1719576600000|2024-06-28 12:10:00|2226|2224|2227|2224|2227|2224|2225|2224|481
1719576900000|2024-06-28 12:15:00|2226|2223|2220|2217|2227|2225|2219|2216|1765
1719577200000|2024-06-28 12:20:00|2222|2220|2221|2218|2222|2220|2220|2217|1018
1719577500000|2024-06-28 12:25:00|2220|2217|2219|2213|2220|2217|2215|2211|1867
1719577800000|2024-06-28 12:30:00|2220|2210|2227|2223|2244|2237|2220|2210|3727
1719578100000|2024-06-28 12:35:00|2229|2226|2232|2230|2232|2231|2227|2225|2460
1719578400000|2024-06-28 12:40:00|2231|2229|2232|2229|2233|2231|2228|2226|2272
1719578700000|2024-06-28 12:45:00|2235|2233|2234|2230|2235|2233|2230|2229|1461
1719579000000|2024-06-28 12:50:00|2233|2232|2235|2232|2235|2233|2233|2232|782
1719579300000|2024-06-28 12:55:00|2234|2233|2235|2232|2235|2233|2234|2232|672
1719579600000|2024-06-28 13:00:00|2238|2233|2243|2241|2249|2247|2238|2233|2438
1719579900000|2024-06-28 13:05:00|2244|2242|2241|2239|2244|2242|2237|2234|1868
1719580200000|2024-06-28 13:10:00|2240|2237|2247|2244|2249|2247|2240|2237|1170
1719580500000|2024-06-28 13:15:00|2246|2245|2241|2238|2247|2245|2239|2236|2085
1719580800000|2024-06-28 13:20:00|2242|2239|2243|2241|2243|2241|2242|2239|716
1719581100000|2024-06-28 13:25:00|2246|2242|2246|2244|2246|2245|2245|2242|791
1719581400000|2024-06-28 13:30:00|2245|2243|2249|2247|2249|2248|2245|2243|2256
1719581700000|2024-06-28 13:35:00|2250|2248|2242|2239|2251|2249|2242|2239|2402
1719582000000|2024-06-28 13:40:00|2240|2238|2238|2236|2240|2238|2238|2236|324
1719582300000|2024-06-28 13:45:00|2237|2234|2231|2230|2237|2235|2230|2227|2186
1719582600000|2024-06-28 13:50:00|2233|2232|2230|2226|2237|2235|2229|2226|2009
1719582900000|2024-06-28 13:55:00|2229|2227|2236|2232|2239|2235|2228|2226|5073
1719583200000|2024-06-28 14:00:00|2235|2231|2231|2229|2235|2231|2229|2227|2404
1719583500000|2024-06-28 14:05:00|2232|2230|2240|2238|2240|2238|2232|2230|1975
1719583800000|2024-06-28 14:10:00|2242|2239|2254|2251|2255|2252|2241|2239|7255
1719584100000|2024-06-28 14:15:00|2253|2252|2250|2249|2255|2252|2248|2246|2326
1719584400000|2024-06-28 14:20:00|2248|2248|2266|2264|2269|2266|2248|2246|6168
1719584700000|2024-06-28 14:25:00|2265|2262|2258|2255|2269|2266|2258|2255|5770
1719585000000|2024-06-28 14:30:00|2256|2256|2258|2255|2259|2257|2256|2254|2284
1719585300000|2024-06-28 14:35:00|2259|2256|2253|2250|2259|2257|2253|2250|3759
1719585600000|2024-06-28 14:40:00|2252|2251|2246|2243|2253|2251|2246|2243|1903
1719585900000|2024-06-28 14:45:00|2245|2240|2238|2236|2245|2242|2235|2232|1780
1719586200000|2024-06-28 14:50:00|2237|2234|2234|2231|2243|2240|2234|2231|3120
1719586500000|2024-06-28 14:55:00|2231|2228|2227|2225|2234|2232|2226|2225|2079
1719586800000|2024-06-28 15:00:00|2226|2224|2225|2223|2230|2229|2223|2222|4167
1719587100000|2024-06-28 15:05:00|2224|2221|2220|2218|2224|2222|2217|2215|7050
1719587400000|2024-06-28 15:10:00|2219|2217|2221|2220|2221|2220|2218|2216|1571
1719587700000|2024-06-28 15:15:00|2223|2221|2223|2222|2224|2222|2220|2219|2661
1719588000000|2024-06-28 15:20:00|2227|2225|2228|2227|2229|2227|2222|2220|6643
1719588300000|2024-06-28 15:25:00|2229|2226|2231|2230|2231|2230|2225|2224|5604
1719817200000|2024-07-01 07:00:00|2270|2260|2284|2274|2299|2285|2268|2260|2612
1719817500000|2024-07-01 07:05:00|2285|2275|2303|2298|2305|2299|2282|2275|3229
1719817800000|2024-07-01 07:10:00|2307|2299|2305|2302|2308|2303|2300|2296|3110
1719818100000|2024-07-01 07:15:00|2300|2301|2287|2282|2300|2301|2277|2271|4336
1719818400000|2024-07-01 07:20:00|2286|2280|2292|2285|2293|2289|2284|2280|844
1719818700000|2024-07-01 07:25:00|2296|2290|2296|2291|2296|2292|2294|2290|116
1719819000000|2024-07-01 07:30:00|2298|2292|2288|2284|2298|2293|2287|2283|1847
1719819300000|2024-07-01 07:35:00|2287|2283|2286|2282|2287|2284|2282|2280|1564
1719819600000|2024-07-01 07:40:00|2287|2284|2283|2280|2287|2284|2283|2280|1212
1719819900000|2024-07-01 07:45:00|2284|2281|2290|2286|2299|2295|2284|2281|1637
1719820200000|2024-07-01 07:50:00|2291|2289|2297|2292|2300|2296|2291|2289|1073
1719820500000|2024-07-01 07:55:00|2295|2293|2296|2291|2296|2293|2292|2287|729
1719820800000|2024-07-01 08:00:00|2298|2292|2299|2294|2300|2296|2297|2292|1071
1719821100000|2024-07-01 08:05:00|2300|2295|2307|2303|2308|2303|2300|2295|1212
1719821400000|2024-07-01 08:10:00|2306|2302|2304|2302|2310|2307|2304|2302|1217
1719821700000|2024-07-01 08:15:00|2302|2301|2297|2295|2302|2301|2296|2292|860
1719822000000|2024-07-01 08:20:00|2298|2296|2299|2295|2299|2297|2296|2293|625
1719822300000|2024-07-01 08:25:00|2298|2296|2300|2294|2301|2298|2297|2294|1171
1719822600000|2024-07-01 08:30:00|2301|2297|2301|2297|2302|2300|2299|2297|747
1719822900000|2024-07-01 08:35:00|2300|2294|2289|2287|2300|2294|2286|2281|934
1719823200000|2024-07-01 08:40:00|2290|2288|2277|2273|2294|2290|2277|2273|2087
1719823500000|2024-07-01 08:45:00|2279|2272|2279|2274|2282|2279|2278|2272|368
1719823800000|2024-07-01 08:50:00|2278|2271|2275|2271|2278|2271|2275|2271|24
1719824100000|2024-07-01 08:55:00|2274|2266|2256|2253|2274|2266|2256|2252|1256
1719824400000|2024-07-01 09:00:00|2255|2252|2251|2248|2260|2257|2250|2247|1482
1719824700000|2024-07-01 09:05:00|2254|2250|2248|2245|2254|2251|2247|2244|945
1719825000000|2024-07-01 09:10:00|2246|2244|2234|2231|2247|2244|2228|2226|2385
1719825300000|2024-07-01 09:15:00|2233|2228|2228|2224|2233|2228|2228|2224|1165
1719825600000|2024-07-01 09:20:00|2231|2228|2238|2235|2240|2236|2226|2224|640
1719825900000|2024-07-01 09:25:00|2236|2234|2241|2238|2244|2241|2236|2233|856
1719826200000|2024-07-01 09:30:00|2242|2239|2249|2246|2249|2246|2242|2239|1683
1719826500000|2024-07-01 09:35:00|2247|2245|2246|2244|2248|2247|2245|2243|865
1719826800000|2024-07-01 09:40:00|2243|2241|2240|2238|2246|2244|2240|2238|934
1719827100000|2024-07-01 09:45:00|2239|2237|2240|2236|2240|2238|2238|2236|61
1719827400000|2024-07-01 09:50:00|2243|2238|2246|2243|2249|2245|2243|2238|710
1719827700000|2024-07-01 09:55:00|2245|2246|2246|2243|2248|2246|2245|2243|797
1719828000000|2024-07-01 10:00:00|2247|2244|2248|2246|2249|2247|2246|2244|288
1719828300000|2024-07-01 10:05:00|2247|2245|2245|2243|2247|2245|2244|2243|97
1719828600000|2024-07-01 10:10:00|2248|2244|2243|2242|2248|2244|2241|2239|432
1719828900000|2024-07-01 10:15:00|2244|2243|2253|2251|2265|2261|2244|2242|1745
1719829200000|2024-07-01 10:20:00|2252|2249|2261|2258|2261|2258|2252|2249|1754
1719829500000|2024-07-01 10:25:00|2262|2259|2261|2258|2262|2260|2260|2258|462
1719829800000|2024-07-01 10:30:00|2259|2257|2258|2257|2260|2258|2257|2256|1549
1719830100000|2024-07-01 10:35:00|2259|2256|2261|2258|2261|2258|2258|2256|1290
1719830400000|2024-07-01 10:40:00|2260|2259|2263|2261|2263|2261|2260|2259|1255
1719830700000|2024-07-01 10:45:00|2262|2260|2262|2260|2263|2260|2262|2260|0
1719831000000|2024-07-01 10:50:00|2260|2258|2262|2259|2262|2261|2260|2258|918
1719831300000|2024-07-01 10:55:00|2261|2260|2265|2263|2265|2263|2261|2260|718
1719831600000|2024-07-01 11:00:00|2270|2261|2263|2261|2270|2264|2263|2261|785
1719831900000|2024-07-01 11:05:00|2262|2259|2262|2261|2264|2261|2261|2259|283
1719832200000|2024-07-01 11:10:00|2263|2262|2263|2261|2264|2262|2262|2261|356
1719832500000|2024-07-01 11:15:00|2264|2262|2265|2263|2265|2264|2264|2262|1703
1719832800000|2024-07-01 11:20:00|2264|2264|2265|2262|2266|2264|2263|2261|2341
1719833100000|2024-07-01 11:25:00|2266|2265|2274|2270|2275|2271|2266|2265|2323
1719833400000|2024-07-01 11:30:00|2275|2271|2269|2266|2275|2271|2269|2266|90
1719833700000|2024-07-01 11:35:00|2267|2264|2253|2250|2267|2265|2253|2250|2654
1719834000000|2024-07-01 11:40:00|2250|2247|2247|2244|2255|2253|2247|2244|1391
1719834300000|2024-07-01 11:45:00|2248|2246|2249|2246|2250|2248|2247|2246|1070
1719834600000|2024-07-01 11:50:00|2247|2245|2242|2240|2247|2245|2242|2240|1235
1719834900000|2024-07-01 11:55:00|2241|2239|2248|2242|2251|2249|2240|2236|7024
1719835200000|2024-07-01 12:00:00|2247|2241|2250|2246|2250|2248|2246|2241|1096
1719835500000|2024-07-01 12:05:00|2251|2247|2254|2250|2255|2251|2251|2247|668
1719835800000|2024-07-01 12:10:00|2253|2251|2252|2250|2253|2251|2251|2249|431
1719836100000|2024-07-01 12:15:00|2251|2249|2241|2238|2251|2249|2241|2238|605
1719836400000|2024-07-01 12:20:00|2239|2237|2239|2236|2239|2237|2237|2235|349
1719836700000|2024-07-01 12:25:00|2238|2235|2239|2235|2239|2236|2238|2234|283
1719837000000|2024-07-01 12:30:00|2237|2234|2237|2233|2239|2237|2236|2233|1388
1719837300000|2024-07-01 12:35:00|2236|2232|2234|2231|2236|2233|2234|2231|0
1719837600000|2024-07-01 12:40:00|2233|2230|2231|2228|2234|2230|2231|2228|448
1719837900000|2024-07-01 12:45:00|2230|2227|2235|2232|2235|2232|2229|2225|574
1719838200000|2024-07-01 12:50:00|2237|2235|2236|2233|2237|2235|2234|2233|361
1719838500000|2024-07-01 12:55:00|2237|2232|2232|2230|2237|2232|2231|2227|819
1719838800000|2024-07-01 13:00:00|2233|2231|2234|2232|2234|2232|2233|2230|486
1719839100000|2024-07-01 13:05:00|2233|2231|2234|2230|2234|2231|2232|2229|642
1719839400000|2024-07-01 13:10:00|2229|2231|2221|2219|2229|2231|2220|2218|1854
1719839700000|2024-07-01 13:15:00|2220|2218|2228|2226|2228|2226|2220|2218|1261
1719840000000|2024-07-01 13:20:00|||||||||500
1719840300000|2024-07-01 13:25:00|2227|2225|2233|2231|2233|2231|2227|2225|278
1719840600000|2024-07-01 13:30:00|2232|2230|2237|2234|2239|2236|2231|2228|1799
1719840900000|2024-07-01 13:35:00|2238|2235|2241|2238|2242|2239|2238|2234|1297
1719841200000|2024-07-01 13:40:00|2242|2239|2242|2239|2242|2239|2241|2239|21
1719841500000|2024-07-01 13:45:00|2243|2240|2228|2226|2243|2240|2228|2226|901
1719841800000|2024-07-01 13:50:00|2229|2227|2229|2228|2234|2231|2229|2227|718
1719842100000|2024-07-01 13:55:00|2230|2227|2243|2240|2243|2240|2228|2222|4809
1719842400000|2024-07-01 14:00:00|2242|2241|2250|2247|2255|2253|2242|2241|1713
1719842700000|2024-07-01 14:05:00|2249|2248|2247|2246|2251|2249|2247|2245|1018
1719843000000|2024-07-01 14:10:00|2246|2244|2241|2238|2247|2244|2240|2238|1170
1719843300000|2024-07-01 14:15:00|2246|2239|2250|2248|2254|2252|2246|2239|1943
1719843600000|2024-07-01 14:20:00|2249|2249|2239|2236|2249|2249|2230|2227|1859
1719843900000|2024-07-01 14:25:00|2241|2237|2230|2229|2241|2239|2230|2229|317
1719844200000|2024-07-01 14:30:00|2233|2231|2226|2223|2233|2231|2226|2223|467
1719844500000|2024-07-01 14:35:00|2224|2222|2217|2216|2224|2222|2217|2216|1291
1719844800000|2024-07-01 14:40:00|2218|2217|2219|2218|2219|2218|2217|2215|564
1719845100000|2024-07-01 14:45:00|2218|2217|2219|2218|2228|2227|2218|2216|1312
1719845400000|2024-07-01 14:50:00|2221|2217|2223|2221|2226|2225|2221|2217|802
1719845700000|2024-07-01 14:55:00|2225|2222|2226|2225|2226|2225|2224|2221|1209
1719846000000|2024-07-01 15:00:00|2227|2224|2231|2228|2234|2232|2227|2224|1456
1719846300000|2024-07-01 15:05:00|2230|2229|2230|2229|2232|2230|2230|2228|653
1719846600000|2024-07-01 15:10:00|2229|2228|2227|2226|2232|2230|2227|2226|1483
1719846900000|2024-07-01 15:15:00|2226|2225|2227|2225|2228|2227|2226|2225|1988
1719847200000|2024-07-01 15:20:00|2228|2227|2230|2229|2230|2229|2219|2217|2433
1719847500000|2024-07-01 15:25:00|2231|2227|2231|2229|2231|2229|2227|2225|2672
1719903600000|2024-07-02 07:00:00|2247|2232|2252|2243|2272|2258|2241|2232|1548
1719903900000|2024-07-02 07:05:00|2251|2242|2226|2218|2251|2242|2226|2218|4215
1719904200000|2024-07-02 07:10:00|2224|2217|2226|2219|2227|2220|2206|2198|2089
1719904500000|2024-07-02 07:15:00|2228|2220|2238|2231|2240|2232|2226|2220|4491
1719904800000|2024-07-02 07:20:00|2237|2234|2239|2233|2242|2237|2234|2232|2056
1719905100000|2024-07-02 07:25:00|2238|2234|2245|2242|2247|2244|2237|2233|641
1719905400000|2024-07-02 07:30:00|2242|2240|2236|2233|2242|2240|2234|2231|1493
1719905700000|2024-07-02 07:35:00|2234|2229|2225|2222|2234|2229|2225|2222|700
1719906000000|2024-07-02 07:40:00|2221|2218|2218|2214|2227|2224|2215|2211|2423
1719906300000|2024-07-02 07:45:00|2217|2215|2218|2214|2219|2216|2216|2211|352
1719906600000|2024-07-02 07:50:00|2213|2208|2214|2210|2217|2213|2212|2207|643
1719906900000|2024-07-02 07:55:00|2215|2212|2224|2221|2225|2221|2215|2211|1067
1719907200000|2024-07-02 08:00:00|2223|2219|2223|2220|2224|2222|2222|2219|651
1719907500000|2024-07-02 08:05:00|2222|2219|2224|2221|2225|2222|2222|2219|232
1719907800000|2024-07-02 08:10:00|2226|2222|2237|2232|2237|2234|2226|2222|3188
1719908100000|2024-07-02 08:15:00|2236|2231|2233|2230|2236|2233|2233|2230|1117
1719908400000|2024-07-02 08:20:00|2232|2231|2233|2230|2235|2231|2231|2230|170
1719908700000|2024-07-02 08:25:00|2231|2228|2233|2229|2233|2229|2231|2228|238
1719909000000|2024-07-02 08:30:00|2231|2231|2233|2230|2233|2231|2231|2230|234
1719909300000|2024-07-02 08:35:00|2230|2228|2240|2235|2242|2238|2228|2227|1534
1719909600000|2024-07-02 08:40:00|2238|2234|2236|2233|2238|2234|2232|2230|628
1719909900000|2024-07-02 08:45:00|2238|2234|2235|2232|2238|2235|2235|2232|611
1719910200000|2024-07-02 08:50:00|2234|2231|2241|2238|2246|2242|2233|2228|777
1719910500000|2024-07-02 08:55:00|2240|2239|2239|2235|2242|2239|2238|2235|626
1719910800000|2024-07-02 09:00:00|2238|2237|2251|2248|2251|2248|2238|2235|1295
1719911100000|2024-07-02 09:05:00|2250|2249|2242|2237|2250|2249|2242|2237|403
1719911400000|2024-07-02 09:10:00|2237|2234|2245|2242|2246|2244|2236|2233|2020
1719911700000|2024-07-02 09:15:00|2246|2244|2243|2240|2246|2244|2241|2239|791
1719912000000|2024-07-02 09:20:00|2240|2236|2245|2241|2246|2243|2238|2234|1103
1719912300000|2024-07-02 09:25:00|2246|2244|2241|2239|2246|2244|2240|2238|3904
1719912600000|2024-07-02 09:30:00|2240|2238|2244|2242|2245|2242|2240|2238|2599
1719912900000|2024-07-02 09:35:00|2247|2245|2245|2243|2248|2245|2240|2236|2847
1719913200000|2024-07-02 09:40:00|2246|2244|2252|2250|2255|2254|2246|2244|1118
1719913500000|2024-07-02 09:45:00|2251|2247|2249|2247|2251|2247|2245|2243|663
1719913800000|2024-07-02 09:50:00|2248|2246|2243|2240|2248|2246|2242|2239|252
1719914100000|2024-07-02 09:55:00|2241|2238|2237|2233|2242|2239|2235|2233|215
1719914400000|2024-07-02 10:00:00|2236|2234|2226|2222|2237|2235|2226|2222|1040
1719914700000|2024-07-02 10:05:00|2225|2223|2214|2211|2225|2224|2212|2211|833
1719915000000|2024-07-02 10:10:00|2211|2209|2206|2201|2212|2210|2206|2201|1780
1719915300000|2024-07-02 10:15:00|2199|2202|2207|2205|2208|2206|2194|2192|1339
1719915600000|2024-07-02 10:20:00|2208|2206|2204|2200|2208|2206|2201|2197|946
1719915900000|2024-07-02 10:25:00|2205|2202|2213|2210|2213|2210|2201|2197|2482
1719916200000|2024-07-02 10:30:00|2215|2211|2211|2208|2218|2215|2208|2203|1057
1719916500000|2024-07-02 10:35:00|2210|2207|2212|2208|2214|2212|2209|2207|807
1719916800000|2024-07-02 10:40:00|2211|2209|2213|2210|2215|2213|2211|2208|2851
1719917100000|2024-07-02 10:45:00|2212|2205|2202|2199|2212|2205|2202|2198|840
1719917400000|2024-07-02 10:50:00|2201|2198|2205|2203|2211|2207|2200|2196|379
1719917700000|2024-07-02 10:55:00|2203|2201|2209|2205|2209|2205|2200|2198|395
1719918000000|2024-07-02 11:00:00|2208|2202|2208|2207|2209|2207|2203|2202|562
1719918300000|2024-07-02 11:05:00|2209|2206|2208|2205|2209|2207|2207|2205|395
1719918600000|2024-07-02 11:10:00|2207|2204|2205|2203|2207|2205|2205|2203|452
1719918900000|2024-07-02 11:15:00|2207|2204|2204|2202|2207|2204|2204|2202|91
1719919200000|2024-07-02 11:20:00|2203|2200|2204|2202|2204|2203|2201|2199|751
1719919500000|2024-07-02 11:25:00|2206|2204|2184|2182|2206|2204|2179|2175|3477
1719919800000|2024-07-02 11:30:00|2185|2181|2169|2165|2185|2182|2168|2165|3896
1719920100000|2024-07-02 11:35:00|2176|2173|2183|2178|2183|2182|2176|2173|1994
1719920400000|2024-07-02 11:40:00|2182|2179|2182|2180|2185|2182|2179|2177|494
1719920700000|2024-07-02 11:45:00|2181|2178|2179|2176|2181|2178|2179|2176|400
1719921000000|2024-07-02 11:50:00|2178|2175|2171|2168|2178|2176|2170|2166|242
1719921300000|2024-07-02 11:55:00|2169|2167|2177|2173|2177|2175|2167|2165|539
1719921600000|2024-07-02 12:00:00|2174|2172|2174|2170|2174|2172|2173|2170|136
1719921900000|2024-07-02 12:05:00|2176|2173|2182|2180|2182|2180|2176|2173|863
1719922200000|2024-07-02 12:10:00|2184|2181|2183|2180|2184|2181|2182|2180|451
1719922500000|2024-07-02 12:15:00|2182|2185|2190|2187|2191|2187|2182|2185|1576
1719922800000|2024-07-02 12:20:00|2188|2186|2181|2178|2189|2186|2175|2172|510
1719923100000|2024-07-02 12:25:00|2179|2177|2194|2192|2200|2196|2179|2177|2098
1719923400000|2024-07-02 12:30:00|2197|2193|2192|2189|2197|2193|2191|2189|475
1719923700000|2024-07-02 12:35:00|2191|2186|2189|2187|2191|2190|2188|2185|354
1719924000000|2024-07-02 12:40:00|2188|2185|2174|2171|2188|2185|2173|2171|2621
1719924300000|2024-07-02 12:45:00|2168|2164|2154|2150|2168|2165|2148|2145|3343
1719924600000|2024-07-02 12:50:00|2160|2155|2161|2157|2161|2158|2154|2151|1498
1719924900000|2024-07-02 12:55:00|2163|2158|2168|2167|2177|2174|2154|2151|2276
1719925200000|2024-07-02 13:00:00|2170|2168|2183|2179|2183|2179|2170|2165|2839
1719925500000|2024-07-02 13:05:00|2181|2181|2183|2180|2184|2181|2177|2174|1743
1719925800000|2024-07-02 13:10:00|2182|2179|2173|2170|2183|2180|2173|2170|1060
1719926100000|2024-07-02 13:15:00|2172|2171|2163|2160|2173|2171|2163|2160|1061
1719926400000|2024-07-02 13:20:00|2166|2163|2173|2170|2177|2175|2166|2163|2111
1719926700000|2024-07-02 13:25:00|2172|2169|2173|2170|2174|2172|2172|2169|219
1719927000000|2024-07-02 13:30:00|2172|2168|2173|2170|2174|2171|2169|2165|947
1719927300000|2024-07-02 13:35:00|2174|2171|2180|2176|2184|2179|2167|2164|1979
1719927600000|2024-07-02 13:40:00|2179|2181|2186|2182|2197|2195|2179|2181|3264
1719927900000|2024-07-02 13:45:00|2185|2185|2187|2184|2189|2187|2184|2182|1259
1719928200000|2024-07-02 13:50:00|2185|2183|2185|2182|2187|2185|2179|2177|932
1719928500000|2024-07-02 13:55:00|2181|2178|2180|2176|2183|2180|2179|2176|987
1719928800000|2024-07-02 14:00:00|2178|2180|2180|2177|2187|2184|2178|2177|2845
1719929100000|2024-07-02 14:05:00|2181|2178|2165|2164|2181|2179|2165|2164|1525
1719929400000|2024-07-02 14:10:00|2166|2162|2150|2149|2166|2162|2150|2148|2040
1719929700000|2024-07-02 14:15:00|2149|2148|2148|2145|2150|2148|2144|2141|2878
1719930000000|2024-07-02 14:20:00|2153|2146|2146|2144|2153|2151|2141|2140|3827
1719930300000|2024-07-02 14:25:00|2147|2145|2141|2139|2147|2146|2141|2138|1059
1719930600000|2024-07-02 14:30:00|2140|2132|2140|2137|2146|2143|2131|2129|5661
1719930900000|2024-07-02 14:35:00|2139|2135|2132|2131|2139|2137|2129|2126|2677
1719931200000|2024-07-02 14:40:00|2136|2133|2125|2124|2136|2134|2125|2123|3322
1719931500000|2024-07-02 14:45:00|2122|2120|2121|2119|2125|2123|2117|2115|2668
1719931800000|2024-07-02 14:50:00|2120|2118|2116|2114|2121|2119|2114|2111|4302
1719932100000|2024-07-02 14:55:00|2114|2113|2114|2112|2116|2115|2113|2111|3855
1719932400000|2024-07-02 15:00:00|2113|2111|2115|2114|2116|2114|2113|2111|4446
1719932700000|2024-07-02 15:05:00|2116|2113|2115|2113|2129|2126|2114|2112|4759
1719933000000|2024-07-02 15:10:00|2116|2114|2113|2111|2118|2116|2110|2109|2916
1719933300000|2024-07-02 15:15:00|2112|2112|2113|2110|2120|2118|2108|2107|4820
1719933600000|2024-07-02 15:20:00|2114|2111|2112|2110|2116|2115|2111|2109|6719
1719933900000|2024-07-02 15:25:00|2113|2111|2104|2101|2117|2114|2104|2101|13038
1719990000000|2024-07-03 07:00:00|2143|2139|2145|2137|2152|2145|2139|2130|3954
1719990300000|2024-07-03 07:05:00|2147|2141|2135|2130|2147|2141|2135|2129|5387
1719990600000|2024-07-03 07:10:00|2134|2129|2135|2130|2135|2130|2127|2122|2563
1719990900000|2024-07-03 07:15:00|2132|2131|2144|2141|2146|2142|2132|2131|1732
1719991200000|2024-07-03 07:20:00|2145|2142|2151|2148|2151|2148|2141|2138|2238
1719991500000|2024-07-03 07:25:00|2150|2146|2140|2136|2150|2146|2139|2135|5189
1719991800000|2024-07-03 07:30:00|2143|2138|2144|2140|2145|2141|2138|2136|452
1719992100000|2024-07-03 07:35:00|2145|2139|2143|2140|2145|2143|2141|2138|2625
1719992400000|2024-07-03 07:40:00|2145|2142|2146|2142|2154|2151|2145|2142|2268
1719992700000|2024-07-03 07:45:00|2148|2146|2140|2137|2149|2146|2138|2136|1944
1719993000000|2024-07-03 07:50:00|2141|2138|2142|2139|2144|2141|2137|2135|1283
1719993300000|2024-07-03 07:55:00|2144|2138|2143|2139|2144|2139|2143|2138|197
1719993600000|2024-07-03 08:00:00|2142|2138|2142|2138|2142|2138|2142|2138|310
1719993900000|2024-07-03 08:05:00|2140|2137|2142|2137|2143|2139|2138|2136|1504
1719994200000|2024-07-03 08:10:00|2150|2138|2141|2138|2150|2146|2137|2135|3032
1719994500000|2024-07-03 08:15:00|2139|2137|2135|2132|2140|2138|2132|2131|1172
1719994800000|2024-07-03 08:20:00|2136|2134|2141|2138|2141|2139|2135|2133|803
1719995100000|2024-07-03 08:25:00|2140||2140||2140||2140||350
1719995400000|2024-07-03 08:30:00|2139|2136|2141|2138|2141|2138|2136|2133|774
1719995700000|2024-07-03 08:35:00|2140|2137|2138|2135|2142|2141|2137|2134|2184
1719996000000|2024-07-03 08:40:00|2137|2136|2147|2143|2149|2145|2137|2135|1232
1719996300000|2024-07-03 08:45:00|2148|2144|2146|2142|2158|2156|2146|2142|3836
1719996600000|2024-07-03 08:50:00|2145|2140|2155|2151|2162|2157|2143|2140|3440
1719996900000|2024-07-03 08:55:00|2154|2152|2149|2146|2154|2153|2148|2146|709
1719997200000|2024-07-03 09:00:00|2148|2147|2148|2147|2152|2149|2146|2144|1828
1719997500000|2024-07-03 09:05:00|2149|2146|2156|2153|2158|2154|2148|2146|296
1719997800000|2024-07-03 09:10:00|2157|2154|2151|2149|2157|2154|2150|2148|1772
1719998100000|2024-07-03 09:15:00|2152|2148|2150|2146|2152|2150|2149|2146|1276
1719998400000|2024-07-03 09:20:00|2149|2148|2149|2146|2150|2148|2147|2145|16
1719998700000|2024-07-03 09:25:00|2151|2149|2151|2148|2151|2150|2149|2147|566
1719999000000|2024-07-03 09:30:00|2150|2147|2153|2149|2153|2151|2146|2141|1384
1719999300000|2024-07-03 09:35:00|2154|2150|2161|2158|2161|2158|2153|2149|399
1719999600000|2024-07-03 09:40:00|2162|2159|2159|2156|2162|2159|2159|2156|1555
1719999900000|2024-07-03 09:45:00|2160|2157|2163|2160|2163|2161|2158|2157|1064
1720000200000|2024-07-03 09:50:00|2164|2162|2161|2159|2164|2163|2161|2159|338
1720000500000|2024-07-03 09:55:00|2164|2160|2169|2166|2169|2167|2164|2160|1429
1720000800000|2024-07-03 10:00:00|2167|2167|2164|2162|2169|2167|2164|2162|1093
1720001100000|2024-07-03 10:05:00|2162|2158|2165|2162|2165|2162|2159|2157|2561
1720001400000|2024-07-03 10:10:00|2164|2163|2166|2163|2166|2164|2164|2163|521
1720001700000|2024-07-03 10:15:00|2165|2164|2168|2167|2168|2167|2165|2163|173
1720002000000|2024-07-03 10:20:00|2167|2166|2169|2166|2169|2167|2167|2165|719
1720002300000|2024-07-03 10:25:00|2167|2164|2167|2164|2168|2166|2166|2164|947
1720002600000|2024-07-03 10:30:00|2166|2165|2166|2165|2167|2165|2166|2165|442
1720002900000|2024-07-03 10:35:00|2167|2166|2170|2167|2170|2167|2167|2166|634
1720003200000|2024-07-03 10:40:00|2169||2169||2169||2168||0
1720003500000|2024-07-03 10:45:00|2170|2168|2174|2171|2174|2171|2170|2168|467
1720003800000|2024-07-03 10:50:00|2171|2169|2167|2165|2171|2169|2167|2165|478
1720004100000|2024-07-03 10:55:00|2166|2163|2161|2158|2166|2163|2159|2157|388
1720004400000|2024-07-03 11:00:00|2164|2156|2160|2157|2164|2162|2160|2156|986
1720004700000|2024-07-03 11:05:00|2158|2156|2160|2158|2160|2158|2157|2156|394
1720005000000|2024-07-03 11:10:00|2159|2159|2162|2160|2162|2160|2159|2159|260
1720005300000|2024-07-03 11:15:00|2160|2159|2163|2160|2164|2160|2159|2157|294
1720005600000|2024-07-03 11:20:00|2164|2161|2162|2157|2165|2163|2162|2157|3346
1720005900000|2024-07-03 11:25:00|2161|2158|2160|2158|2161|2158|2159|2158|1243
1720006200000|2024-07-03 11:30:00|2161|2157|2159|2157|2161|2157|2159|2156|559
1720006500000|2024-07-03 11:35:00||2156||2156||2157||2156|0
1720006800000|2024-07-03 11:40:00|2158|2157|2158|2156|2159|2157|2157|2155|217
1720007100000|2024-07-03 11:45:00|2160|2159|2165|2163|2167|2164|2160|2159|1077
1720007400000|2024-07-03 11:50:00|2164|2162|2163|2160|2164|2162|2161|2159|892
1720007700000|2024-07-03 11:55:00|2162|2159|2160|2158|2163|2160|2160|2158|754
1720008000000|2024-07-03 12:00:00|2159|2156|2158|2156|2159|2157|2158|2156|486
1720008300000|2024-07-03 12:05:00|2156|2155|2158|2156|2158|2156|2156|2155|203
1720008600000|2024-07-03 12:10:00|2157|2158|2168|2158|2169|2158|2157|2156|1027
1720008900000|2024-07-03 12:15:00|2169|2159|2163|2160|2169|2160|2163|2159|0
1720009200000|2024-07-03 12:20:00|2164|2161|2164|2161|2164|2161|2163|2160|0
1720009500000|2024-07-03 12:25:00|2165|2160|2168|2161|2170|2164|2165|2160|359
1720009800000|2024-07-03 12:30:00|2167|2158|2163|2160|2167|2160|2158|2156|738
1720010100000|2024-07-03 12:35:00|2161|2161|2163|2161|2163|2161|2161|2159|634
1720010400000|2024-07-03 12:40:00|2166|2163|2163|2160|2166|2163|2161|2160|2017
1720010700000|2024-07-03 12:45:00|2165|2161|2163|2160|2165|2162|2160|2159|1688
1720011000000|2024-07-03 12:50:00|||||||||214
1720011300000|2024-07-03 12:55:00|2162|2159|2162|2159|2163|2159|2160|2159|153
1720011600000|2024-07-03 13:00:00|2163|2160|2160|2158|2163|2161|2160|2158|735
1720011900000|2024-07-03 13:05:00|2159||2160||2160||2159||87
1720012200000|2024-07-03 13:10:00|2159|2160|2154|2152|2161|2160|2152|2151|1279
1720012500000|2024-07-03 13:15:00|2153|2151|2153|2151|2154|2152|2150|2149|3698
1720012800000|2024-07-03 13:20:00|2152|2150|2146|2144|2153|2151|2145|2142|6021
1720013100000|2024-07-03 13:25:00|2145|2142|2151|2149|2152|2149|2145|2142|3504
1720013400000|2024-07-03 13:30:00|2152|2148|2157|2154|2157|2154|2151|2148|1962
1720013700000|2024-07-03 13:35:00|2159|2155|2163|2159|2163|2159|2157|2155|649
1720014000000|2024-07-03 13:40:00|2160|2160|2161|2158|2161|2160|2160|2158|128
1720014300000|2024-07-03 13:45:00|2162|2159|2161|2159|2162|2160|2161|2158|365
1720014600000|2024-07-03 13:50:00|2162|2160|2170|2167|2170|2167|2162|2160|303
1720014900000|2024-07-03 13:55:00|2171|2169|2181|2174|2182|2174|2171|2169|1443
1720015200000|2024-07-03 14:00:00|2186|2180|2190|2187|2196|2193|2180|2175|2359
1720015500000|2024-07-03 14:05:00|2191|2188|2184|2181|2196|2191|2183|2179|2927
1720015800000|2024-07-03 14:10:00|2183|2179|2185|2181|2192|2188|2183|2178|1902
1720016100000|2024-07-03 14:15:00|2186|2183|2195|2192|2195|2194|2186|2182|1799
1720016400000|2024-07-03 14:20:00|2196|2193|2198|2195|2199|2197|2196|2193|1297
1720016700000|2024-07-03 14:25:00|2197|2194|2192|2189|2197|2195|2190|2186|1846
1720017000000|2024-07-03 14:30:00|2191|2188|2193|2190|2195|2193|2191|2187|238
1720017300000|2024-07-03 14:35:00|2195|2191|2197|2194|2199|2197|2193|2191|840
1720017600000|2024-07-03 14:40:00|2195|2193|2192|2190|2195|2193|2188|2185|1543
1720017900000|2024-07-03 14:45:00|2193|2191|2196|2193|2204|2202|2191|2189|2988
1720018200000|2024-07-03 14:50:00|2197|2194|2197|2195|2198|2196|2197|2194|732
1720018500000|2024-07-03 14:55:00|2196|2193|2199|2197|2199|2198|2195|2193|190
1720018800000|2024-07-03 15:00:00|2198|2196|2189|2187|2199|2197|2188|2186|1750
1720019100000|2024-07-03 15:05:00|2188|2188|2195|2192|2196|2193|2187|2185|1432
1720019400000|2024-07-03 15:10:00|2192|2193|2195|2192|2196|2194|2191|2189|1287
1720019700000|2024-07-03 15:15:00|2198|2195|2198|2196|2198|2197|2197|2195|1410
1720020000000|2024-07-03 15:20:00|2197|2197|2196|2194|2198|2197|2195|2193|928
1720020300000|2024-07-03 15:25:00|2195|2193|2192|2190|2195|2194|2188|2186|5228
1720076400000|2024-07-04 07:00:00|2181|2170|2179|2175|2185|2175|2159|2150|4248
1720076700000|2024-07-04 07:05:00|2185|2174|2178|2175|2188|2183|2178|2174|996
1720077000000|2024-07-04 07:10:00|2180|2177|2188|2185|2190|2185|2180|2177|586
1720077300000|2024-07-04 07:15:00|2190|2187|2198|2195|2198|2195|2190|2187|864
1720077600000|2024-07-04 07:20:00|2196|2192|2204|2200|2205|2202|2195|2192|1899
1720077900000|2024-07-04 07:25:00|2205|2199|2202|2199|2205|2201|2200|2199|567
1720078200000|2024-07-04 07:30:00|2203|2200|2210|2207|2211|2207|2203|2200|617
1720078500000|2024-07-04 07:35:00|2212|2208|2210|2208|2212|2208|2209|2207|505
1720078800000|2024-07-04 07:40:00|2212|2209|2215|2214|2216|2214|2207|2204|925
1720079100000|2024-07-04 07:45:00|2213|2212|2210|2205|2217|2214|2208|2204|1908
1720079400000|2024-07-04 07:50:00|2208|2204|2192|2188|2208|2204|2189|2185|1109
1720079700000|2024-07-04 07:55:00|2190|2186|2189|2185|2193|2190|2186|2182|1107
1720080000000|2024-07-04 08:00:00|2185|2181|2190|2185|2190|2187|2177|2175|4383
1720080300000|2024-07-04 08:05:00|2188|2182|2186|2183|2188|2183|2184|2182|730
1720080600000|2024-07-04 08:10:00|2188|2184|2188|2184|2188|2186|2184|2182|1507
1720080900000|2024-07-04 08:15:00|2187|2185|2184|2183|2187|2185|2180|2177|1272
1720081200000|2024-07-04 08:20:00|2182|2181|2182|2179|2184|2182|2180|2178|789
1720081500000|2024-07-04 08:25:00|2183|2180|2184|2181|2184|2182|2181|2178|929
1720081800000|2024-07-04 08:30:00|2185|2182|2183|2180|2187|2185|2182|2180|905
1720082100000|2024-07-04 08:35:00|2182|2182|2182|2177|2184|2182|2180|2177|2233
1720082400000|2024-07-04 08:40:00|2181|2178|2183|2181|2189|2185|2181|2178|1166
1720082700000|2024-07-04 08:45:00|2185||2183||2185||2183||79
1720083000000|2024-07-04 08:50:00|2182|2177|2172|2168|2182|2177|2169|2167|446
1720083300000|2024-07-04 08:55:00|2171|2170|2177|2174|2177|2175|2171|2170|3140
1720083600000|2024-07-04 09:00:00|2178|2175|2174|2170|2179|2175|2170|2167|3416
1720083900000|2024-07-04 09:05:00|2173|2171|2173|2168|2174|2171|2171|2167|1258
1720084200000|2024-07-04 09:10:00|2171|2167|2171|2168|2171|2168|2170|2167|705
1720084500000|2024-07-04 09:15:00|2166|2167|2166|2164|2166|2168|2164|2161|175
1720084800000|2024-07-04 09:20:00|2167|2165|2167|2164|2168|2166|2166|2164|1288
1720085100000|2024-07-04 09:25:00|2165|2161|2160|2157|2166|2162|2160|2156|534
1720085400000|2024-07-04 09:30:00|2159|2156|2158|2156|2159|2156|2158|2155|1113
1720085700000|2024-07-04 09:35:00|2159|2157|2167|2164|2167|2164|2159|2157|1067
1720086000000|2024-07-04 09:40:00|2168|2166|2175|2171|2176|2174|2168|2166|4248
1720086300000|2024-07-04 09:45:00|2173|2172|2173|2171|2173|2172|2173|2171|1000
1720086600000|2024-07-04 09:50:00|2174|2172|2173|2170|2174|2172|2173|2170|2303
1720086900000|2024-07-04 09:55:00|2172|2169|2170|2169|2172|2169|2169|2168|145
1720087200000|2024-07-04 10:00:00|2168|2168|2167|2165|2168|2168|2167|2164|272
1720087500000|2024-07-04 10:05:00|2166|2166|2167|2165|2167|2166|2165|2164|1
1720087800000|2024-07-04 10:10:00|2168|2166|2168|2167|2168|2167|2167|2166|728
1720088100000|2024-07-04 10:15:00|2169|2168|2167|2166|2171|2169|2167|2166|836
1720088400000|2024-07-04 10:20:00|2168|2165|2167|2165|2168|2165|2167|2165|96
1720088700000|2024-07-04 10:25:00|2166|2164|2165|2163|2167|2165|2165|2163|1472
1720089000000|2024-07-04 10:30:00|2164|2162|2165|2162|2165|2163|2163|2162|98
1720089300000|2024-07-04 10:35:00|2164|2161|2164|2162|2164|2162|2164|2161|0
1720089600000|2024-07-04 10:40:00|2163|2161|2156|2154|2163|2161|2153|2151|1324
1720089900000|2024-07-04 10:45:00|2155|2155|2160|2157|2166|2162|2155|2155|654
1720090200000|2024-07-04 10:50:00|2161|2158|2161|2159|2162|2160|2161|2158|104
1720090500000|2024-07-04 10:55:00|2160|2151|2155|2153|2160|2155|2151|2149|2300
1720090800000|2024-07-04 11:00:00|2154|2151|2158|2155|2164|2160|2154|2151|342
1720091100000|2024-07-04 11:05:00|2157|2153|2157|2153|2157|2155|2156|2153|565
1720091400000|2024-07-04 11:10:00|2156|2152|2152|2149|2156|2152|2150|2147|755
1720091700000|2024-07-04 11:15:00|2151|2148|2148|2146|2151|2149|2148|2146|203
1720092000000|2024-07-04 11:20:00|2145|2140|2146|2140|2147|2144|2143|2140|689
1720092300000|2024-07-04 11:25:00|2145|2141|2145|2142|2145|2142|2143|2140|1319
1720092600000|2024-07-04 11:30:00|2144|2141|2145|2141|2145|2141|2144|2141|0
1720092900000|2024-07-04 11:35:00|2144|2140|2144|2141|2146|2144|2143|2140|230
1720093200000|2024-07-04 11:40:00|2141|2140|2144|2141|2144|2141|2137|2135|3049
1720093500000|2024-07-04 11:45:00|2145|2140|2142|2139|2148|2145|2142|2139|1468
1720093800000|2024-07-04 11:50:00|2143|2141|2143|2141|2143|2141|2143|2141|1
1720094100000|2024-07-04 11:55:00|2142|2142|2143|2141|2145|2144|2142|2141|1765
1720094400000|2024-07-04 12:00:00|2144|2140|2142|2140|2144|2141|2142|2140|99
1720094700000|2024-07-04 12:05:00|2145|2143|2145|2143|2145|2143|2145|2143|573
1720095000000|2024-07-04 12:10:00|2146|2144|2146|2144|2146|2145|2146|2144|0
1720095300000|2024-07-04 12:15:00|2147|2145|2149|2146|2150|2148|2147|2145|1560
1720095900000|2024-07-04 12:25:00|2148|2148|2147|2145|2148|2148|2146|2144|800
1720096200000|2024-07-04 12:30:00|2146|2144|2148|2146|2148|2147|2146|2144|342
1720096500000|2024-07-04 12:35:00|2147|2145|2150|2148|2150|2148|2147|2145|865
1720096800000|2024-07-04 12:40:00|2151|2150|2153|2150|2153|2150|2151|2150|700
1720097100000|2024-07-04 12:45:00|2152|2149|2153|2150|2153|2151|2152|2149|100
1720097400000|2024-07-04 12:50:00|2152|2151|2149|2146|2152|2151|2143|2140|1732
1720097700000|2024-07-04 12:55:00|2147|2145|2144|2141|2147|2145|2143|2140|689
1720098000000|2024-07-04 13:00:00|2143|2144|2145|2143|2147|2144|2143|2143|835
1720098300000|2024-07-04 13:05:00|2148|2145|2146|2144|2148|2145|2146|2144|454
1720098600000|2024-07-04 13:10:00|2147|2145|2147|2145|2148|2146|2147|2145|255
1720098900000|2024-07-04 13:15:00|2146|2146|2141|2139|2146|2146|2141|2138|748
1720099200000|2024-07-04 13:20:00|2143|2140|2145|2144|2145|2144|2143|2138|841
1720099500000|2024-07-04 13:25:00|2146|2145|2145|2143|2146|2145|2145|2143|961
1720099800000|2024-07-04 13:30:00|2144|2144|2149|2147|2149|2147|2144|2142|2210
1720100100000|2024-07-04 13:35:00|2148|2146|2144|2141|2151|2150|2144|2141|1519
1720100700000|2024-07-04 13:45:00|2143|2143|2145|2143|2145|2144|2143|2141|1518
1720101000000|2024-07-04 13:50:00|2144|2142|2144|2142|2144|2144|2144|2140|940
1720101300000|2024-07-04 13:55:00|2145|2144|2145|2143|2145|2144|2145|2143|959
1720101600000|2024-07-04 14:00:00|2143|2141|2142|2140|2144|2143|2142|2140|2159
1720101900000|2024-07-04 14:05:00|2140|2139|2139|2137|2141|2140|2137|2135|1545
1720102200000|2024-07-04 14:10:00|2138|2138|2141|2139|2141|2139|2138|2138|407
1720102500000|2024-07-04 14:15:00|2140|2140|2125|2123|2140|2140|2122|2119|2821
1720102800000|2024-07-04 14:20:00|2124|2122|2116|2113|2127|2125|2115|2113|4203
1720103100000|2024-07-04 14:25:00|2115|2115|2112|2109|2119|2118|2110|2107|3147
1720103400000|2024-07-04 14:30:00|2110|2110|2120|2118|2123|2120|2104|2102|4703
1720103700000|2024-07-04 14:35:00|2122|2119|2123|2122|2130|2129|2121|2119|1355
1720104000000|2024-07-04 14:40:00|2122|2121|2122|2120|2127|2124|2116|2113|1184
1720104300000|2024-07-04 14:45:00|2123|2121|2123|2121|2124|2122|2121|2119|2104
1720104600000|2024-07-04 14:50:00|2124|2123|2136|2134|2136|2134|2123|2122|1716
1720104900000|2024-07-04 14:55:00|2135|2133|2124|2123|2135|2134|2123|2122|576
1720105200000|2024-07-04 15:00:00|2125|2122|2124|2122|2125|2123|2122|2121|1243
1720105500000|2024-07-04 15:05:00|2125|2123|2124|2121|2125|2123|2123|2121|529
1720105800000|2024-07-04 15:10:00|2128|2126|2130|2128|2131|2128|2127|2126|1535
1720106100000|2024-07-04 15:15:00|2129|2127|2130|2128|2135|2133|2128|2125|945
1720106400000|2024-07-04 15:20:00|2129|2129|2136|2134|2136|2134|2129|2129|415
1720106700000|2024-07-04 15:25:00|2137|2135|2136|2133|2138|2136|2135|2133|3622
1720162800000|2024-07-05 07:00:00|2145|2140|2156|2151|2160|2151|2144|2140|747
1720163100000|2024-07-05 07:05:00|2152|2144|2149|2141|2152|2144|2149|2141|140
1720163400000|2024-07-05 07:10:00|2152|2147|2165|2159|2165|2159|2152|2147|596
1720163700000|2024-07-05 07:15:00|2167|2163|2160|2157|2169|2166|2156|2151|846
1720164000000|2024-07-05 07:20:00|2159|2156|2154|2151|2159|2156|2153|2149|610
1720164300000|2024-07-05 07:25:00|2157|2153|2151|2147|2157|2154|2151|2147|2929
1720164600000|2024-07-05 07:30:00|2153|2149|2161|2159|2166|2161|2153|2149|2268
1720164900000|2024-07-05 07:35:00|2160|2157|2160|2157|2161|2158|2156|2154|1684
1720165200000|2024-07-05 07:40:00|2161|2159|2163|2159|2165|2163|2161|2158|3168
1720165500000|2024-07-05 07:45:00|2161|2157|2142|2139|2161|2157|2142|2139|1736
1720165800000|2024-07-05 07:50:00|2144|2141|2147|2144|2148|2144|2142|2139|1664
1720166100000|2024-07-05 07:55:00|2146|2143|2145|2141|2146|2143|2145|2141|50
1720166400000|2024-07-05 08:00:00|2144|2140|2139|2137|2144|2140|2139|2135|553
1720166700000|2024-07-05 08:05:00|2138|2135|2132|2130|2138|2135|2132|2130|2518
1720167000000|2024-07-05 08:10:00|2134|2131|2124|2118|2134|2131|2124|2118|2758
1720167300000|2024-07-05 08:15:00|2123|2117|2121|2117|2123|2120|2115|2114|2658
1720167600000|2024-07-05 08:20:00|2120|2116|2125|2121|2125|2122|2119|2116|1573
1720167900000|2024-07-05 08:25:00|2124|2120|2110|2106|2124|2120|2110|2106|4747
1720168200000|2024-07-05 08:30:00|2109|2107|2111|2108|2112|2109|2105|2102|1509
1720168500000|2024-07-05 08:35:00|2110|2109|2105|2102|2114|2111|2105|2102|3079
1720168800000|2024-07-05 08:40:00|2104|2103|2116|2112|2118|2115|2104|2103|3661
1720169100000|2024-07-05 08:45:00|2115|2108|2104|2102|2115|2112|2104|2102|4604
1720169400000|2024-07-05 08:50:00|2107|2103|2122|2118|2127|2124|2107|2103|2460
1720169700000|2024-07-05 08:55:00|2120|2115|2118|2115|2120|2116|2116|2112|2664
1720170000000|2024-07-05 09:00:00|2120|2116|2118|2115|2120|2117|2116|2113|1158
1720170300000|2024-07-05 09:05:00|2117|2116|2121|2119|2121|2119|2117|2116|350
1720170600000|2024-07-05 09:10:00|2122|2120|2119|2117|2124|2123|2114|2112|2773
1720170900000|2024-07-05 09:15:00|2118|2116|2118|2116|2118|2116|2118|2116|11
1720171200000|2024-07-05 09:20:00|2122|2120|2127|2125|2129|2128|2122|2120|2397
1720171500000|2024-07-05 09:25:00|2128|2126|2123|2121|2128|2126|2119|2117|1826
1720171800000|2024-07-05 09:30:00|2124|2122|2125|2123|2126|2124|2124|2121|346
1720172100000|2024-07-05 09:35:00|2127|2125|2126|2124|2127|2125|2126|2123|63
1720172400000|2024-07-05 09:40:00|2125|2123|2139|2133|2139|2133|2125|2123|909
1720172700000|2024-07-05 09:45:00|2134|2134|2130|2127|2140|2137|2130|2127|1499
1720173000000|2024-07-05 09:50:00|2131|2129|2127|2125|2131|2129|2127|2125|794
1720173300000|2024-07-05 09:55:00|2128|2126|2139|2136|2140|2136|2128|2125|826
1720173600000|2024-07-05 10:00:00|2140|2137|2139|2137|2140|2138|2138|2136|256
1720173900000|2024-07-05 10:05:00|2138|2136|2144|2141|2144|2142|2137|2136|1653
1720174200000|2024-07-05 10:10:00|2142|2140|2140|2137|2142|2140|2139|2137|923
1720174500000|2024-07-05 10:15:00|2139|2136|2136|2133|2139|2136|2135|2132|1685
1720174800000|2024-07-05 10:20:00|2135|2134|2136|2134|2137|2136|2134|2131|1265
1720175100000|2024-07-05 10:25:00|2133|2132|2133|2131|2133|2132|2132|2129|863
1720175400000|2024-07-05 10:30:00|2138|2136|2136|2133|2138|2136|2135|2132|839
1720175700000|2024-07-05 10:35:00|2135|2132|2143|2139|2144|2142|2135|2132|596
1720176000000|2024-07-05 10:40:00|2138|2138|2138|2135|2138|2138|2138|2135|72
1720176300000|2024-07-05 10:45:00|2139|2136|2140|2138|2141|2140|2139|2136|548
1720176600000|2024-07-05 10:50:00|2139|2137|2138|2136|2140|2138|2138|2135|1209
1720176900000|2024-07-05 10:55:00|2137|2135|2137|2135|2138|2136|2136|2134|263
1720177200000|2024-07-05 11:00:00|2136|2134|2140|2139|2140|2139|2136|2129|554
1720177500000|2024-07-05 11:05:00|2139|2138|2139|2137|2139|2139|2139|2137|202
1720177800000|2024-07-05 11:10:00|2138|2135|2142|2140|2142|2140|2136|2135|2389
1720178100000|2024-07-05 11:15:00|2143|2141|2146|2143|2146|2145|2142|2141|107
1720178400000|2024-07-05 11:20:00|2145||2145||2145||2144||386
1720178700000|2024-07-05 11:25:00|2144|2141|2139|2137|2144|2141|2135|2134|585
1720179000000|2024-07-05 11:30:00|2138|2135|2139|2137|2139|2137|2138|2135|457
1720179300000|2024-07-05 11:35:00|2142|2136|2142|2140|2142|2141|2142|2136|101
1720179600000|2024-07-05 11:40:00|2141|2139|2139|2135|2141|2139|2139|2135|241
1720179900000|2024-07-05 11:45:00|2138|2136|2143|2140|2144|2140|2138|2135|590
1720180200000|2024-07-05 11:50:00|2144|2141|2143|2141|2144|2141|2143|2141|0
1720180500000|2024-07-05 11:55:00|2142|2140|2142|2140|2142|2140|2142|2140|340
1720180800000|2024-07-05 12:00:00|2141|2139|2139|2136|2142|2140|2139|2136|572
1720181100000|2024-07-05 12:05:00|2138|2135|2131|2129|2138|2135|2131|2129|471
1720181400000|2024-07-05 12:10:00|2129|2127|2127|2125|2129|2127|2126|2125|1109
1720181700000|2024-07-05 12:15:00|2126|2123|2125|2122|2126|2124|2125|2122|199
1720182000000|2024-07-05 12:20:00|2123|2121|2124|2121|2125|2122|2122|2121|3102
1720182300000|2024-07-05 12:25:00|2123|2122|2133|2120|2134|2124|2122|2120|1595
1720182600000|2024-07-05 12:30:00|2130|2117|2138|2134|2144|2136|2128|2117|1898
1720182900000|2024-07-05 12:35:00|2139|2135|2131|2128|2139|2137|2131|2128|786
1720183200000|2024-07-05 12:40:00|2132|2127|2132|2129|2132|2131|2131|2127|934
1720183500000|2024-07-05 12:45:00|2131|2130|2130|2128|2132|2130|2130|2127|845
1720183800000|2024-07-05 12:50:00|2129|2127|2130|2129|2130|2129|2128|2126|425
1720184100000|2024-07-05 12:55:00|2129|2128|2125|2123|2129|2128|2125|2123|784
1720184400000|2024-07-05 13:00:00|2126|2122|2129|2126|2129|2126|2125|2122|1574
1720184700000|2024-07-05 13:05:00|2128|2128|2138|2134|2138|2134|2128|2128|693
1720185000000|2024-07-05 13:10:00|2137|2136|2137|2135|2138|2136|2137|2135|707
1720185300000|2024-07-05 13:15:00|2136|2134|2130|2128|2136|2134|2130|2128|307
1720185600000|2024-07-05 13:20:00|2129|2126|2126|2124|2129|2127|2126|2124|286
1720185900000|2024-07-05 13:25:00|2125|2123|2123|2121|2125|2123|2123|2121|825
1720186200000|2024-07-05 13:30:00|2122|2120|2116|2112|2123|2121|2113|2111|8262
1720186500000|2024-07-05 13:35:00|2117|2113|2110|2108|2117|2114|2109|2108|4488
1720186800000|2024-07-05 13:40:00|2109|2107|2108|2105|2110|2108|2106|2104|3048
1720187100000|2024-07-05 13:45:00|2107|2104|2100|2098|2107|2104|2100|2098|13954
1720187400000|2024-07-05 13:50:00|2099|2097|2094|2092|2100|2097|2093|2091|6680
1720187700000|2024-07-05 13:55:00|2093|2093|2092|2091|2097|2096|2091|2089|3362
1720188000000|2024-07-05 14:00:00|2091|2090|2090|2088|2094|2092|2086|2085|4506
1720188300000|2024-07-05 14:05:00|2089|2089|2090|2087|2091|2090|2084|2081|1269
1720188600000|2024-07-05 14:10:00|2089|2088|2089|2087|2093|2092|2088|2085|2175
1720188900000|2024-07-05 14:15:00|2088|2084|2082|2079|2088|2086|2080|2079|1811
1720189200000|2024-07-05 14:20:00|2080|2078|2088|2086|2090|2086|2077|2076|1622
1720189500000|2024-07-05 14:25:00|2090|2087|2088|2086|2092|2089|2087|2085|1485
1720189800000|2024-07-05 14:30:00|2089|2087|2090|2089|2093|2090|2089|2087|873
1720190100000|2024-07-05 14:35:00|2089|2088|2095|2093|2095|2093|2086|2085|1743
1720190400000|2024-07-05 14:40:00|2094|2092|2096|2094|2096|2094|2094|2092|1892
1720190700000|2024-07-05 14:45:00|2098|2095|2097|2094|2098|2096|2097|2093|1495
1720191000000|2024-07-05 14:50:00|2096|2095|2094|2091|2097|2095|2094|2091|920
1720191300000|2024-07-05 14:55:00|2093|2092|2097|2096|2100|2097|2092|2090|1939
1720191600000|2024-07-05 15:00:00|2098|2097|2101|2099|2101|2100|2098|2097|1095
1720191900000|2024-07-05 15:05:00|2102|2102|2103|2102|2107|2106|2102|2100|1020
1720192200000|2024-07-05 15:10:00|2106|2104|2106|2104|2106|2104|2104|2103|645
1720192500000|2024-07-05 15:15:00|2108|2105|2111|2110|2115|2113|2107|2105|3127
1720192800000|2024-07-05 15:20:00|2112|2109|2105|2104|2114|2112|2105|2104|1636
1720193100000|2024-07-05 15:25:00|2106|2107|2108|2107|2109|2107|2105|2105|8337
1720422000000|2024-07-08 07:00:00|1873.5|1862|1898.5|1883.5|1918|1902.5|1873.5|1862|3646
1720422300000|2024-07-08 07:05:00|1849|1844|1772.5|1767|1849.5|1844|1763.5|1756|26563
1720422600000|2024-07-08 07:10:00|1770|1760.5|1745|1741.5|1770|1760.5|1742|1736.5|25784
1720422900000|2024-07-08 07:15:00|1745.5|1742|1764|1762|1775|1770.5|1741|1734.5|34518
1720423200000|2024-07-08 07:20:00|1765.5|1763|1810|1806.5|1812|1807|1755.5|1753|32469
1720423500000|2024-07-08 07:25:00|1813|1807|1848|1843.5|1849|1845|1809.5|1805|22065
1720423800000|2024-07-08 07:30:00|1857|1853|1854.5|1851|1861|1859|1850.5|1848|7805
1720424100000|2024-07-08 07:35:00|1853|1850|1853|1851|1859|1855|1848.5|1845.5|9598
1720424400000|2024-07-08 07:40:00|1854.5|1843.5|1864|1861.5|1864|1862|1852.5|1843.5|16753
1720424700000|2024-07-08 07:45:00|1869.5|1866.5|1861.5|1857|1872.5|1869|1857.5|1855.5|11947
1720425000000|2024-07-08 07:50:00|1862|1857.5|1866.5|1863.5|1876|1871.5|1862|1857.5|15106
1720425300000|2024-07-08 07:55:00|1866|1863|1878|1874.5|1889|1885|1864|1863|8126
1720425600000|2024-07-08 08:00:00|1877|1874|1877.5|1875.5|1887.5|1884|1865|1861|2794
1720425900000|2024-07-08 08:05:00|1878|1874.5|1890|1886.5|1890|1886.5|1875|1872.5|2111
1720426200000|2024-07-08 08:10:00|1894.5|1890|1906|1904|1912.5|1911|1894|1890|4169
1720426500000|2024-07-08 08:15:00|1906.5|1904.5|1911|1906.5|1911|1906.5|1893|1889.5|2759
1720426800000|2024-07-08 08:20:00|1913|1907|1937.5|1931|1937.5|1931|1910.5|1907|1717
1720427100000|2024-07-08 08:25:00|1938|1933|1994.5|1989.5|1999.5|1994.5|1938|1933|12221
1720427400000|2024-07-08 08:30:00|1993|1989|1986.5|1981.5|2005|2000|1973.5|1970.5|13947
1720427700000|2024-07-08 08:35:00|1986|1982|1979|1975|1988.5|1984.5|1964.5|1959.5|11395
1720428000000|2024-07-08 08:40:00|1978.5|1973.5|1963|1958.5|1978.5|1975|1954|1950|5063
1720428300000|2024-07-08 08:45:00|1962|1957.5|1975.5|1971|1979|1975.5|1959|1955.5|1324
1720428600000|2024-07-08 08:50:00|1974.5|1970.5|1965.5|1960|1984.5|1978.5|1965.5|1960|1695
1720428900000|2024-07-08 08:55:00|1960.5|1955.5|1974|1971|1975.5|1971.5|1954.5|1950|3302
1720429200000|2024-07-08 09:00:00|1973|1969.5|1980.5|1976|1981.5|1977.5|1971|1968|1817
1720429500000|2024-07-08 09:05:00|1980|1976.5|1978|1972.5|1982|1980|1966|1965|4629
1720429800000|2024-07-08 09:10:00|1977.5|1973|1997|1993.5|2000|1996.5|1977|1973|2729
1720430100000|2024-07-08 09:15:00|1996.5|1992|2006|1999|2022|2018|1996.5|1992|4324
1720430400000|2024-07-08 09:20:00|2005|1999.5|2003|2000|2019|2016|1997|1992|2229
1720430700000|2024-07-08 09:25:00|2002|1999.5|2012|2007|2017|2013|2002|1999.5|1131
1720431000000|2024-07-08 09:30:00|2013|2014|2003|1999.5|2020|2014|2000|1998.5|1318
1720431300000|2024-07-08 09:35:00|2004|2003|2005|2000|2014|2010|1997.5|1995|1647
1720431600000|2024-07-08 09:40:00|2006|2001|2017|2013|2017|2013|2006|2001|1317
1720431900000|2024-07-08 09:45:00|2018|2015|2006|2002|2021|2016|1999.5|1997|1397
1720432200000|2024-07-08 09:50:00|2004|2003|2002|1998.5|2009|2007|2001|1998.5|927
1720432500000|2024-07-08 09:55:00|2000|1997.5|2000|1998|2002|2000|1998|1995|714
1720432800000|2024-07-08 10:00:00|2002|1998.5|2003|2000|2003|2001|2001|1997.5|797
1720433100000|2024-07-08 10:05:00|2002|2001|2004|2000|2004|2003|2001|2000|688
1720433400000|2024-07-08 10:10:00|2003|1998.5|2004|2000|2006|2003|1996.5|1995|1185
1720433700000|2024-07-08 10:15:00|2002|1999|2001|1998|2005|2001|1994|1992|1726
1720434000000|2024-07-08 10:20:00|2003|1998.5|2002|1999.5|2007|2003|1988|1983|2131
1720434300000|2024-07-08 10:25:00|2001|1998.5|1994.5|1991|2001|1998.5|1991|1986.5|543
1720434600000|2024-07-08 10:30:00|1994|1990|1997.5|1994.5|1999.5|1995|1991|1988.5|756
1720434900000|2024-07-08 10:35:00|1997|1993.5|1971|1968|1997|1993.5|1969|1965|3509
1720435200000|2024-07-08 10:40:00|1970.5|1967.5|1978.5|1976|1984|1980.5|1970.5|1967|8955
1720435500000|2024-07-08 10:45:00|1979|1976.5|1968|1966|1979.5|1978|1967.5|1965|2364
1720435800000|2024-07-08 10:50:00|1968.5|1966.5|1966|1962|1968.5|1968|1955|1952.5|3865
1720436100000|2024-07-08 10:55:00|1965.5|1963.5|1957.5|1954.5|1965.5|1963.5|1954|1952|2280
1720436400000|2024-07-08 11:00:00|1960|1948|1965|1960|1965.5|1964|1959|1948|890
1720436700000|2024-07-08 11:05:00|1964|1960.5|1966|1963.5|1968.5|1967|1963.5|1960.5|917
1720437000000|2024-07-08 11:10:00|1965|1964|1971|1969|1973|1970.5|1965|1962|1705
1720437300000|2024-07-08 11:15:00|1970.5|1968.5|1993.5|1987|1993.5|1987|1970|1968.5|327
1720437600000|2024-07-08 11:20:00|1995|1987.5|1984|1981.5|1995|1991|1984|1981|1307
1720437900000|2024-07-08 11:25:00|1985.5|1982|1988|1984|1993.5|1991|1983|1981.5|1552
1720438200000|2024-07-08 11:30:00|1987.5|1984.5|1989|1985.5|1991.5|1989|1986.5|1983.5|833
1720438500000|2024-07-08 11:35:00|1988.5|1986|1992.5|1990|1995.5|1993|1988|1985.5|363
1720438800000|2024-07-08 11:40:00|1992|1988.5|1977.5|1975|1992|1989.5|1976.5|1973|3447
1720439100000|2024-07-08 11:45:00|1977|1974.5|1965|1962.5|1977|1974.5|1964|1960|2033
1720439400000|2024-07-08 11:50:00|1966.5|1963.5|1976|1972|1976|1972|1966.5|1963|668
1720439700000|2024-07-08 11:55:00|1976.5|1973|1985|1980.5|1985|1980.5|1973.5|1971.5|1724
1720440000000|2024-07-08 12:00:00|1984.5|1981|1992.5|1990.5|1996|1991.5|1984.5|1981|1415
1720440300000|2024-07-08 12:05:00|1995|1992|1991|1988.5|1995|1993.5|1988|1986.5|444
1720440600000|2024-07-08 12:10:00|1990.5|1989|2005|2000|2010|2007|1990|1988|3439
1720440900000|2024-07-08 12:15:00|2006|2001|2008|2005|2012|2010|2005|2001|1106
1720441200000|2024-07-08 12:20:00|2007|2003|2015|2010|2015|2010|2005|2002|5765
1720441500000|2024-07-08 12:25:00|2014|2012|2031|2027|2032|2028|2014|2012|4620
1720441800000|2024-07-08 12:30:00|2032|2031|2043|2039|2046|2042|2032|2031|1189
1720442100000|2024-07-08 12:35:00|2044|2040|2044|2041|2044|2041|2039|2037|3597
1720442400000|2024-07-08 12:40:00|2043|2042|2029|2025|2055|2051|2029|2025|3663
1720442700000|2024-07-08 12:45:00|2034|2026|2028|2024|2034|2030|2023|2020|3173
1720443000000|2024-07-08 12:50:00|2027|2023|2023|2019|2027|2023|2021|2016|2832
1720443300000|2024-07-08 12:55:00|2022|2018|2024|2019|2030|2026|2020|2017|3526
1720443600000|2024-07-08 13:00:00|2022|2018|2024|2021|2028|2026|2017|2014|2161
1720443900000|2024-07-08 13:05:00|2026|2022|2035|2032|2038|2034|2023|2021|925
1720444200000|2024-07-08 13:10:00|2036|2033|2022|2019|2038|2034|2019|2014|1551
1720444500000|2024-07-08 13:15:00|2021|2022|2019|2016|2023|2022|2018|2015|1097
1720444800000|2024-07-08 13:20:00|2020|2015|2016|2015|2020|2019|2014|2011|4687
1720445100000|2024-07-08 13:25:00|2015|2014|2012|2009|2016|2015|2010|2009|1090
1720445400000|2024-07-08 13:30:00|2014|2010|2029|2025|2030|2026|2014|2009|1377
1720445700000|2024-07-08 13:35:00|2028|2024|2028|2023|2028|2026|2016|2014|1776
1720446000000|2024-07-08 13:40:00|2027|2025|2035|2031|2048|2043|2027|2025|1103
1720446300000|2024-07-08 13:45:00|2037|2032|2036|2034|2048|2044|2036|2032|2899
1720446600000|2024-07-08 13:50:00|2039|2038|2033|2029|2041|2039|2029|2026|1730
1720446900000|2024-07-08 13:55:00|2034|2030|2029|2026|2034|2030|2029|2026|1322
1720447200000|2024-07-08 14:00:00|2028|2025|2028|2025|2030|2028|2026|2024|1225
1720447500000|2024-07-08 14:05:00|2029|2026|2031|2028|2033|2031|2028|2026|1319
1720447800000|2024-07-08 14:10:00|2032|2030|2026|2024|2033|2032|2022|2021|2312
1720448100000|2024-07-08 14:15:00|2025|2025|2010|2009|2028|2025|2006|2003|3956
1720448400000|2024-07-08 14:20:00|2012|2007|2000|1999|2012|2007|1995|1993|5311
1720448700000|2024-07-08 14:25:00|2003|1999.5|1997|1991.5|2003|1999.5|1989.5|1986|2433
1720449000000|2024-07-08 14:30:00|1996.5|1991|2000|1997|2000|1997|1992|1989|1856
1720449300000|2024-07-08 14:35:00|1999.5|1995|1980|1975|1999.5|1995.5|1980|1975|1831
1720449600000|2024-07-08 14:40:00|1979.5|1975.5|1970|1966|1979.5|1975.5|1964|1962.5|3726
1720449900000|2024-07-08 14:45:00|1969.5|1963|1969|1965.5|1971.5|1968|1964|1960|2615
1720450200000|2024-07-08 14:50:00|1969.5|1966|1965|1963.5|1973|1971|1964|1962|2190
1720450500000|2024-07-08 14:55:00|1965.5|1964.5|1959|1955.5|1968|1965|1953|1950|3549
1720450800000|2024-07-08 15:00:00|1961.5|1955|1961|1959.5|1963|1960.5|1953|1950|2659
1720451100000|2024-07-08 15:05:00|1959|1957|1963|1961.5|1963|1961.5|1953.5|1951|2210
1720451400000|2024-07-08 15:10:00|1962.5|1960.5|1964.5|1961.5|1965.5|1964|1960|1958.5|2472
1720451700000|2024-07-08 15:15:00|1964|1962|1961.5|1960|1965.5|1963|1960|1959|588
1720452000000|2024-07-08 15:20:00|1961|1960.5|1959|1957.5|1964.5|1962.5|1956|1954|3022
1720452300000|2024-07-08 15:25:00|1960|1958|1953|1951|1962|1961|1948|1946|9349
1720508400000|2024-07-09 07:00:00|1949|1942|1909|1902|1949|1945|1909|1902|5110
1720508700000|2024-07-09 07:05:00|1911.5|1905|1906|1901|1918.5|1913|1906|1901|3587
1720509000000|2024-07-09 07:10:00|1907|1903.5|1906.5|1904|1914|1905.5|1905|1903.5|276
1720509300000|2024-07-09 07:15:00|1905.5|1901.5|1905|1902|1906.5|1903.5|1898.5|1895.5|1784
1720509600000|2024-07-09 07:20:00|1906|1902.5|1908.5|1905|1913.5|1912|1899.5|1895.5|1678
1720509900000|2024-07-09 07:25:00|1908|1905.5|1917.5|1915|1917.5|1915|1908|1905.5|1071
1720510200000|2024-07-09 07:30:00|1917|1915.5|1926.5|1923.5|1930|1924.5|1916|1915.5|1395
1720510500000|2024-07-09 07:35:00|1926|1924|1937|1933|1937.5|1933.5|1925|1924|2827
1720510800000|2024-07-09 07:40:00|1937.5|1935|1953.5|1950.5|1954.5|1950.5|1937|1935|1718
1720511100000|2024-07-09 07:45:00|1956.5|1951|1953|1950|1961|1957.5|1950.5|1947.5|1016
1720511400000|2024-07-09 07:50:00|1953.5|1950.5|1942|1939|1953.5|1951.5|1941|1936.5|562
1720511700000|2024-07-09 07:55:00|1941.5|1939.5|1934.5|1929.5|1942.5|1940|1928.5|1926.5|1418
1720512000000|2024-07-09 08:00:00|1933|1930|1926|1923|1933|1931|1920.5|1916.5|2450
1720512300000|2024-07-09 08:05:00|1928.5|1925.5|1923.5|1920.5|1929|1927.5|1923.5|1920|535
1720512600000|2024-07-09 08:10:00|1923|1920|1918|1914|1923|1920|1915|1912.5|1012
1720512900000|2024-07-09 08:15:00|1917.5|1914.5|1915|1912.5|1923.5|1920.5|1915|1912.5|893
1720513200000|2024-07-09 08:20:00|1916.5|1913|1916.5|1913.5|1916.5|1913.5|1914.5|1912.5|399
1720513500000|2024-07-09 08:25:00|1917.5|1915|1919.5|1916.5|1920|1916.5|1914|1912|686
1720513800000|2024-07-09 08:30:00||1917||1917.5||1917.5||1917|0
1720514100000|2024-07-09 08:35:00|1918.5|1917|1920.5|1917|1921|1918|1918.5|1916.5|1338
1720514400000|2024-07-09 08:40:00|1920|1916.5|1922|1919.5|1922|1919.5|1919.5|1916.5|708
1720514700000|2024-07-09 08:45:00|1921|1920|1920.5|1917.5|1926|1923|1915.5|1911.5|2044
1720515000000|2024-07-09 08:50:00|1919.5|1917|1921.5|1917.5|1921.5|1920|1918.5|1916|1305
1720515300000|2024-07-09 08:55:00|1926.5|1923|1932.5|1930|1933|1930|1926|1923|1003
1720515600000|2024-07-09 09:00:00|1932|1930.5|1939.5|1936.5|1940|1938.5|1932|1930.5|664
1720515900000|2024-07-09 09:05:00|1937.5|1934.5|1927|1925|1937.5|1934.5|1927|1925|1535
1720516200000|2024-07-09 09:10:00|1928|1926|1925|1922|1928|1926|1925|1922|1108
1720516500000|2024-07-09 09:15:00|1924.5|1922.5|1924|1922|1925|1922.5|1924|1922|254
1720516800000|2024-07-09 09:20:00|1923.5|1921.5|1926|1924|1927.5|1926|1922.5|1921|1005
1720517100000|2024-07-09 09:25:00|1924.5|1923.5|1924|1923|1924.5|1923.5|1923.5|1922.5|386
1720517400000|2024-07-09 09:30:00|1927.5|1925|1927.5|1925|1928.5|1928|1927.5|1925|1069
1720517700000|2024-07-09 09:35:00|1927|1926.5|1926.5|1925|1927.5|1926.5|1925.5|1923.5|2138
1720518000000|2024-07-09 09:40:00|1927.5|1925.5|1937.5|1933|1937.5|1933|1927.5|1925.5|175
1720518300000|2024-07-09 09:45:00|1937|1933.5|1934|1931|1937|1933.5|1932.5|1931|932
1720518600000|2024-07-09 09:50:00|1931|1926.5|1930|1927.5|1931|1927.5|1926.5|1925|3213
1720518900000|2024-07-09 09:55:00|1930.5|1928|1930.5|1928|1932|1929.5|1930.5|1927.5|76
1720519200000|2024-07-09 10:00:00|1930|1925.5|1928.5|1926|1930|1927|1928|1925.5|855
1720519500000|2024-07-09 10:05:00|1928|1928.5|1928|1926|1931|1928.5|1928|1925.5|675
1720519800000|2024-07-09 10:10:00|1927.5|1926.5|1928.5|1925|1929|1926.5|1918.5|1917|1404
1720520100000|2024-07-09 10:15:00|1928|1924|1924.5|1922|1929|1927|1924.5|1922|1085
1720520400000|2024-07-09 10:20:00|1925|1923|1925|1923|1925|1923|1924.5|1922.5|76
1720520700000|2024-07-09 10:25:00|1927|1924|1924|1921|1929|1927|1924|1921|484
1720521000000|2024-07-09 10:30:00|1923.5|1921.5|1923|1921.5|1924|1922.5|1922.5|1921|459
1720521300000|2024-07-09 10:35:00|1922.5|1921|1923|1921|1923.5|1922.5|1922.5|1921|235
1720521600000|2024-07-09 10:40:00|1922.5|1920.5|1919.5|1918|1922.5|1920.5|1919|1917|895
1720521900000|2024-07-09 10:45:00|1919|1917|1915.5|1912.5|1919|1917|1913|1910.5|1328
1720522200000|2024-07-09 10:50:00|1916|1908.5|1911.5|1909|1916|1909|1903.5|1900.5|1501
1720522500000|2024-07-09 10:55:00|1915|1911|1915.5|1912.5|1916|1912.5|1912.5|1911|797
1720522800000|2024-07-09 11:00:00|1916|1910.5|1913|1911|1916|1911|1911|1909|1204
1720523100000|2024-07-09 11:05:00|1912.5|1910|1900.5|1898.5|1912.5|1910|1900|1898|2820
1720523400000|2024-07-09 11:10:00|1900|1898|1904|1901.5|1904|1901.5|1896|1894.5|316
1720523700000|2024-07-09 11:15:00|1905|1903|1910.5|1907|1910.5|1909|1905|1902.5|393
1720524000000|2024-07-09 11:20:00|1911|1907.5|1911|1907.5|1911|1908.5|1911|1907.5|193
1720524300000|2024-07-09 11:25:00|1910|1908|1906|1902|1910|1908|1906|1902|1444
1720524600000|2024-07-09 11:30:00|1904.5|1900|1903.5|1900.5|1904.5|1902.5|1901.5|1900|664
1720524900000|2024-07-09 11:35:00|1903|1902.5|1900.5|1897.5|1903|1902.5|1899|1897|2322
1720525200000|2024-07-09 11:40:00|1901|1898|1893.5|1890.5|1902.5|1901.5|1893.5|1890.5|598
1720525500000|2024-07-09 11:45:00|1893|1891|1896.5|1894|1896.5|1894.5|1893|1891|1104
1720525800000|2024-07-09 11:50:00|1896|1894.5|1898|1896|1898|1896|1895.5|1894|399
1720526100000|2024-07-09 11:55:00|1898.5|1896.5|1899|1896|1900|1896.5|1897.5|1896|470
1720526400000|2024-07-09 12:00:00|1897.5|1895.5|1893.5|1891|1900|1898|1893.5|1890.5|836
1720526700000|2024-07-09 12:05:00|1895.5|1893.5|1896|1894|1898.5|1896|1895.5|1892.5|337
1720527000000|2024-07-09 12:10:00|1895.5|1893.5|1900|1898.5|1900|1898.5|1895.5|1893.5|346
1720527300000|2024-07-09 12:15:00|1899.5|1898|1900|1897.5|1904|1901|1899|1897|1577
1720527600000|2024-07-09 12:20:00|1901|1898|1884|1882|1901|1898.5|1884|1881|1406
1720527900000|2024-07-09 12:25:00|1883|1881|1870|1867.5|1884|1882|1870|1867.5|9935
1720528200000|2024-07-09 12:30:00|1871|1868|1878|1876.5|1878.5|1876.5|1871|1868|3975
1720528500000|2024-07-09 12:35:00|1877.5|1875.5|1878.5|1874|1878.5|1875.5|1873|1870.5|1150
1720528800000|2024-07-09 12:40:00|1878|1873|1876|1873.5|1878|1873.5|1876|1873|165
1720529100000|2024-07-09 12:45:00|1875.5|1873|1873.5|1871.5|1876|1874|1872|1870|1658
1720529400000|2024-07-09 12:50:00|1875.5|1873|1886.5|1883|1888.5|1884.5|1875.5|1873|1806
1720529700000|2024-07-09 12:55:00|1885|1881|1884|1881|1885|1881.5|1880|1877|1950
1720530000000|2024-07-09 13:00:00|1884.5|1884.5|1886|1883.5|1888.5|1886|1884|1881|2209
1720530300000|2024-07-09 13:05:00|1886.5|1884|1887.5|1884|1896.5|1893|1886.5|1884|1144
1720530600000|2024-07-09 13:10:00|1887|1883.5|1878|1873|1888.5|1887|1878|1873|343
1720530900000|2024-07-09 13:15:00|1879.5|1876|1884|1881.5|1886.5|1883.5|1879.5|1876|2040
1720531200000|2024-07-09 13:20:00|1884.5|1884|1888|1885|1889|1885|1884.5|1883|2122
1720531500000|2024-07-09 13:25:00|1889|1885.5|1879|1877|1889|1887|1879|1876.5|1588
1720531800000|2024-07-09 13:30:00|1878.5|1876.5|1877|1875.5|1880|1879|1876.5|1875|2639
1720532100000|2024-07-09 13:35:00|1878.5|1875|1877|1874.5|1878.5|1877|1876|1874.5|1074
1720532400000|2024-07-09 13:40:00|1884.5|1880|1885|1881|1888.5|1885|1884|1880|2011
1720532700000|2024-07-09 13:45:00|1884.5|1877|1880|1879|1884.5|1883|1880|1876|773
1720533000000|2024-07-09 13:50:00|1880.5|1880.5|1902.5|1900|1902.5|1900|1880.5|1880.5|1673
1720533300000|2024-07-09 13:55:00|1902|1899.5|1890|1888.5|1911.5|1907|1890|1888|1440
1720533600000|2024-07-09 14:00:00|1890.5|1889|1891|1889|1895.5|1893|1889.5|1888|2214
1720533900000|2024-07-09 14:05:00|1890.5|1888.5|1888.5|1886.5|1890.5|1888.5|1887.5|1885|2370
1720534200000|2024-07-09 14:10:00|1890|1887|1893.5|1890.5|1897|1895.5|1890|1886|1209
1720534500000|2024-07-09 14:15:00|1893|1894|1895|1892.5|1896.5|1894|1892|1892|295
1720534800000|2024-07-09 14:20:00|1894.5|1893|1891.5|1890|1894.5|1893|1890.5|1890|1228
1720535100000|2024-07-09 14:25:00|1891|1889.5|1895.5|1894|1898.5|1896|1890|1889|1777
1720535400000|2024-07-09 14:30:00|1897|1895.5|1898.5|1897|1900|1897.5|1897|1895.5|910
1720535700000|2024-07-09 14:35:00|1898|1896|1899|1897.5|1901.5|1899.5|1897.5|1895|1508
1720536000000|2024-07-09 14:40:00|1898.5|1897|1902|1900|1906.5|1904.5|1897.5|1896|1224
1720536300000|2024-07-09 14:45:00|1902.5|1901|1902.5|1900.5|1903|1901.5|1902|1900|400
1720536600000|2024-07-09 14:50:00|1902|1900|1905.5|1903.5|1910.5|1906|1901.5|1900|3310
1720536900000|2024-07-09 14:55:00|1914|1904|1915.5|1913|1915.5|1913|1908.5|1903|534
1720537200000|2024-07-09 15:00:00|1915|1912.5|1925|1922.5|1932|1929.5|1914.5|1912.5|5752
1720537500000|2024-07-09 15:05:00|1923.5|1923|1919.5|1918.5|1926|1923.5|1919|1918.5|4639
1720537800000|2024-07-09 15:10:00|1919|1917.5|1918|1915.5|1919|1917.5|1914.5|1913|426
1720538100000|2024-07-09 15:15:00|1919.5|1916|1909.5|1906|1919.5|1918.5|1909.5|1906|1889
1720538400000|2024-07-09 15:20:00|1909|1906.5|1913|1911|1913|1911|1907|1906|1072
1720538700000|2024-07-09 15:25:00|1912.5|1912|1924|1910.5|1924|1912|1907.5|1906|1386
1720594800000|2024-07-10 07:00:00|2015|2006|1990|1982.5|2015|2008|1979.5|1975|6303
1720595100000|2024-07-10 07:05:00|1989.5|1980.5|1979.5|1975|1989.5|1981.5|1972.5|1970|7711
1720595400000|2024-07-10 07:10:00|1983|1975.5|1979.5|1973.5|1986|1982|1979|1973.5|3683
1720595700000|2024-07-10 07:15:00|1977.5|1972|1958.5|1955|1977.5|1973|1949.5|1945|5229
1720596000000|2024-07-10 07:20:00|1959.5|1955.5|1944.5|1943|1961.5|1957.5|1943.5|1941|1027
1720596300000|2024-07-10 07:25:00|1945.5|1942.5|1949.5|1948|1959|1953|1945|1942|658
1720596600000|2024-07-10 07:30:00|1954.5|1950|1959|1953.5|1959|1953.5|1954|1950|664
1720596900000|2024-07-10 07:35:00|1961.5|1954|1973.5|1968|1973.5|1968|1961|1954|2143
1720597200000|2024-07-10 07:40:00|1973|1968.5|1975.5|1972.5|1979.5|1975.5|1972|1968|1603
1720597500000|2024-07-10 07:45:00|1977.5|1972|1974.5|1971|1979.5|1976.5|1974.5|1970.5|1558
1720597800000|2024-07-10 07:50:00|1973.5|1971.5|1970.5|1967.5|1973.5|1972|1968|1965|740
1720598100000|2024-07-10 07:55:00|1974.5|1969|1973.5|1970.5|1974.5|1971.5|1973|1969|1171
1720598400000|2024-07-10 08:00:00|1974.5|1971|1979.5|1976|1980|1976.5|1974.5|1970.5|870
1720598700000|2024-07-10 08:05:00|1979|1976.5|1972|1967|1979.5|1976.5|1970.5|1965.5|616
1720599000000|2024-07-10 08:10:00|1970.5|1966.5|1987.5|1984.5|1988|1984.5|1970.5|1966|757
1720599300000|2024-07-10 08:15:00|1987|1981.5|2002|2000|2002|2000|1983|1978.5|3000
1720599600000|2024-07-10 08:20:00|2004|2001|2017|2012|2020|2017|2001|1997.5|1928
1720599900000|2024-07-10 08:25:00|2018|2013|2029|2025|2035|2030|2018|2013|4587
1720600200000|2024-07-10 08:30:00|2030|2026|2039|2035|2043|2039|2027|2025|3859
1720600500000|2024-07-10 08:35:00|2040|2036|2051|2048|2054|2052|2040|2036|8072
1720600800000|2024-07-10 08:40:00|2050|2047|2064|2059|2074|2068|2048|2046|4726
1720601100000|2024-07-10 08:45:00|2063|2060|2055|2050|2068|2063|2053|2049|3869
1720601400000|2024-07-10 08:50:00|2054|2052|2066|2061|2066|2061|2053|2050|931
1720601700000|2024-07-10 08:55:00|2065|2064|2069|2065|2071|2068|2064|2062|794
1720602000000|2024-07-10 09:00:00|2070|2066|2085|2081|2088|2085|2068|2065|8413
1720602300000|2024-07-10 09:05:00|2083|2082|2088|2083|2088|2085|2075|2074|3457
1720602600000|2024-07-10 09:10:00|2090|2084|2095|2092|2103|2099|2088|2084|6240
1720602900000|2024-07-10 09:15:00|2094|2094|2079|2075|2096|2094|2079|2075|1136
1720603200000|2024-07-10 09:20:00|2078|2073|2089|2085|2089|2085|2075|2071|197
1720603500000|2024-07-10 09:25:00|2088|2086|2081|2077|2091|2087|2081|2076|2900
1720603800000|2024-07-10 09:30:00|2082|2078|2081|2078|2090|2085|2081|2075|1694
1720604100000|2024-07-10 09:35:00|2080|2077|2095|2091|2096|2091|2080|2077|1169
1720604400000|2024-07-10 09:40:00|2094|2090|2095|2091|2097|2092|2089|2083|1318
1720604700000|2024-07-10 09:45:00|2093|2093|2090|2089|2097|2095|2086|2084|1312
1720605000000|2024-07-10 09:50:00|2094|2090|2105|2102|2106|2103|2094|2090|1600
1720605300000|2024-07-10 09:55:00|2106|2101|2099|2096|2107|2102|2099|2095|2582
1720605600000|2024-07-10 10:00:00|2100|2097|2102|2099|2105|2100|2100|2097|487
1720605900000|2024-07-10 10:05:00|2101|2100|2100|2095|2101|2100|2098|2095|2084
1720606200000|2024-07-10 10:10:00|2101|2096|2104|2100|2104|2100|2100|2096|434
1720606500000|2024-07-10 10:15:00|2105|2101|2106|2105|2106|2105|2103|2100|5077
1720606800000|2024-07-10 10:20:00|2108|2104|2119|2115|2119|2115|2105|2104|6192
1720607100000|2024-07-10 10:25:00|2120|2118|2115|2112|2128|2125|2113|2109|9456
1720607400000|2024-07-10 10:30:00|2113|2111|2121|2117|2121|2117|2113|2108|1974
1720607700000|2024-07-10 10:35:00|2122|2118|2129|2125|2135|2132|2118|2114|6431
1720608000000|2024-07-10 10:40:00|2130|2126|2128|2126|2130|2128|2124|2122|3466
1720608300000|2024-07-10 10:45:00|2129|2127|2119|2117|2130|2128|2119|2117|4232
1720608600000|2024-07-10 10:50:00|2118|2118|2109|2105|2120|2118|2103|2100|3148
1720608900000|2024-07-10 10:55:00|2108|2104|2111|2108|2113|2110|2102|2099|1047
1720609200000|2024-07-10 11:00:00|2120|2109|2108|2105|2120|2111|2107|2103|2978
1720609500000|2024-07-10 11:05:00|2111|2107|2110|2106|2111|2108|2108|2105|145
1720609800000|2024-07-10 11:10:00|2108|2107|2108|2105|2110|2107|2106|2105|497
1720610100000|2024-07-10 11:15:00|2106|2106|2120|2117|2120|2117|2106|2106|2831
1720610400000|2024-07-10 11:20:00|2123|2119|2117|2114|2129|2125|2116|2113|1452
1720610700000|2024-07-10 11:25:00|2118|2113|2110|2108|2118|2113|2109|2104|1348
1720611000000|2024-07-10 11:30:00|2111|2109|2113|2109|2113|2111|2107|2105|1037
1720611300000|2024-07-10 11:35:00|2111|2110|2117|2115|2118|2115|2111|2110|281
1720611600000|2024-07-10 11:40:00|2120|2116|2135|2131|2135|2134|2119|2116|786
1720611900000|2024-07-10 11:45:00|2138|2132|2136|2132|2138|2135|2132|2129|1979
1720612200000|2024-07-10 11:50:00|2135|2134|2142|2139|2145|2141|2135|2134|4803
1720612500000|2024-07-10 11:55:00|2143|2140|2131|2127|2148|2145|2131|2127|3033
1720612800000|2024-07-10 12:00:00|2133|2128|2139|2136|2147|2144|2133|2128|3319
1720613100000|2024-07-10 12:05:00|2138|2135|2146|2141|2146|2141|2137|2133|1071
1720613400000|2024-07-10 12:10:00|2147|2142|2145|2143|2147|2143|2142|2140|746
1720613700000|2024-07-10 12:15:00|2144|2140|2148|2147|2150|2149|2142|2140|8741
1720614000000|2024-07-10 12:20:00|2149|2145|2147|2144|2152|2150|2146|2144|4243
1720614300000|2024-07-10 12:25:00|2148|2145|2155|2151|2158|2155|2148|2145|3473
1720614600000|2024-07-10 12:30:00|2156|2152|2162|2159|2162|2160|2152|2149|5688
1720614900000|2024-07-10 12:35:00|2163|2160|2152|2150|2168|2164|2152|2150|2207
1720615200000|2024-07-10 12:40:00|2151|2149|2153|2150|2161|2159|2151|2149|3113
1720615500000|2024-07-10 12:45:00|2155|2153|2158|2155|2160|2158|2154|2151|1401
1720615800000|2024-07-10 12:50:00|2159|2160|2163|2160|2164|2162|2159|2158|6569
1720616100000|2024-07-10 12:55:00|2160|2162|2161|2159|2163|2162|2160|2158|2969
1720616400000|2024-07-10 13:00:00|2160|2160|2170|2169|2170|2169|2160|2160|7108
1720616700000|2024-07-10 13:05:00|2173|2168|2175|2171|2177|2174|2168|2165|2878
1720617000000|2024-07-10 13:10:00|2174|2170|2172|2169|2174|2171|2171|2168|801
1720617300000|2024-07-10 13:15:00|2174|2171|2169|2165|2174|2172|2158|2154|1392
1720617600000|2024-07-10 13:20:00|2168|2166|2171|2169|2171|2169|2164|2162|1815
1720617900000|2024-07-10 13:25:00|2170|2170|2176|2174|2179|2174|2170|2170|2136
1720618200000|2024-07-10 13:30:00|2177|2175|2169|2167|2177|2175|2166|2163|7079
1720618500000|2024-07-10 13:35:00|2168|2166|2167|2164|2168|2166|2165|2163|2645
1720618800000|2024-07-10 13:40:00|2168|2165|2169|2167|2169|2167|2167|2165|2233
1720619100000|2024-07-10 13:45:00|2170|2168|2142|2138|2170|2169|2140|2138|4693
1720619400000|2024-07-10 13:50:00|2139|2136|2152|2147|2157|2154|2139|2136|10690
1720619700000|2024-07-10 13:55:00|2151|2148|2135|2132|2153|2149|2133|2131|5134
1720620000000|2024-07-10 14:00:00|2134|2131|2137|2135|2150|2147|2133|2130|1789
1720620300000|2024-07-10 14:05:00|2138|2137|2140|2138|2140|2139|2135|2133|2429
1720620600000|2024-07-10 14:10:00|2141|2140|2137|2134|2150|2147|2136|2133|2641
1720620900000|2024-07-10 14:15:00|2138|2135|2138|2136|2140|2138|2136|2133|2795
1720621200000|2024-07-10 14:20:00|2137|2137|2111|2108|2137|2137|2111|2108|4225
1720621500000|2024-07-10 14:25:00|2112|2109|2123|2119|2123|2119|2112|2109|4771
1720621800000|2024-07-10 14:30:00|2121|2120|2126|2124|2129|2125|2121|2120|2329
1720622100000|2024-07-10 14:35:00|2127|2125|2133|2131|2133|2131|2119|2116|1976
1720622400000|2024-07-10 14:40:00|2134|2132|2129|2127|2134|2132|2122|2118|3724
1720622700000|2024-07-10 14:45:00|2130|2124|2120|2118|2130|2124|2119|2117|2184
1720623000000|2024-07-10 14:50:00|2121|2119|2130|2128|2130|2128|2121|2119|1588
1720623300000|2024-07-10 14:55:00|2131|2129|2125|2122|2131|2129|2125|2122|2440
1720623600000|2024-07-10 15:00:00|2127|2124|2117|2115|2129|2126|2117|2115|2906
1720623900000|2024-07-10 15:05:00|2116|2116|2116|2114|2128|2126|2114|2111|3121
1720624200000|2024-07-10 15:10:00|2115|2115|2111|2110|2117|2115|2110|2108|1383
1720624500000|2024-07-10 15:15:00|2112|2111|2114|2113|2114|2113|2112|2110|3791
1720624800000|2024-07-10 15:20:00|2116|2114|2119|2117|2120|2118|2113|2112|4086
1720625100000|2024-07-10 15:25:00|2120|2118|2120|2119|2123|2122|2118|2116|6528
1720681200000|2024-07-11 07:00:00|2148|2141|2164|2159|2172|2162|2135|2125|5983
1720681500000|2024-07-11 07:05:00|2168|2161|2144|2140|2172|2163|2139|2133|3794
1720681800000|2024-07-11 07:10:00|2148|2141|2143|2139|2152|2147|2142|2139|1576
1720682100000|2024-07-11 07:15:00|2139|2138|2131|2126|2143|2139|2131|2126|1796
1720682400000|2024-07-11 07:20:00|2130|2122|2149|2146|2152|2150|2123|2118|2521
1720682700000|2024-07-11 07:25:00|2150|2147|2165|2161|2165|2161|2149|2145|1386
1720683000000|2024-07-11 07:30:00|2163|2159|2160|2156|2163|2160|2159|2154|2169
1720683300000|2024-07-11 07:35:00|2158|2153|2158|2154|2163|2160|2157|2153|891
1720683600000|2024-07-11 07:40:00|2159|2155|2150|2148|2160|2157|2142|2137|1187
1720683900000|2024-07-11 07:45:00|2151|2147|2149|2145|2154|2152|2142|2139|1092
1720684200000|2024-07-11 07:50:00|2146|2144|2139|2135|2146|2145|2137|2133|904
1720684500000|2024-07-11 07:55:00|2138|2132|2133|2129|2138|2134|2130|2126|862
1720684800000|2024-07-11 08:00:00|2132|2128|2131|2127|2132|2129|2125|2122|623
1720685100000|2024-07-11 08:05:00|2134|2128|2140|2138|2144|2141|2134|2128|1383
1720685400000|2024-07-11 08:10:00|2138|2135|2132|2129|2139|2136|2130|2125|428
1720685700000|2024-07-11 08:15:00|2133|2128|2136|2132|2140|2137|2133|2128|2586
1720686000000|2024-07-11 08:20:00|2139|2134|2130|2127|2142|2138|2130|2127|1567
1720686300000|2024-07-11 08:25:00|2127|2123|2127|2124|2127|2124|2123|2119|353
1720686600000|2024-07-11 08:30:00|2126|2123|2132|2129|2134|2131|2124|2121|468
1720686900000|2024-07-11 08:35:00|2133|2130|2135|2132|2135|2132|2130|2129|1344
1720687200000|2024-07-11 08:40:00|2134|2131|2145|2141|2145|2142|2134|2131|334
1720687500000|2024-07-11 08:45:00|2146|2140|2146|2142|2147|2142|2140|2138|580
1720687800000|2024-07-11 08:50:00|2147||2145||2147||2144||193
1720688100000|2024-07-11 08:55:00|2147|2145|2155|2152|2155|2152|2146|2143|749
1720688400000|2024-07-11 09:00:00|2152|2149|2172|2167|2188|2185|2144|2139|12270
1720688700000|2024-07-11 09:05:00|2171|2166|2164|2160|2175|2172|2164|2160|983
1720689000000|2024-07-11 09:10:00|2163|2161|2175|2172|2175|2172|2163|2161|603
1720689300000|2024-07-11 09:15:00|2179|2175|2179|2175|2181|2178|2179|2174|1196
1720689600000|2024-07-11 09:20:00|2180|2177|2176|2170|2185|2181|2176|2170|570
1720689900000|2024-07-11 09:25:00|2173|2169|2167|2164|2173|2169|2162|2158|422
1720690200000|2024-07-11 09:30:00|2166|2163|2163|2160|2166|2163|2162|2160|1658
1720690500000|2024-07-11 09:35:00|2160|2156|2155|2151|2160|2157|2148|2144|1864
1720690800000|2024-07-11 09:40:00|2153|2150|2155|2153|2162|2159|2152|2149|3823
1720691100000|2024-07-11 09:45:00|2154|2151|2156|2154|2159|2157|2154|2151|624
1720691400000|2024-07-11 09:50:00|2155|2152|2158|2155|2159|2156|2153|2151|453
1720691700000|2024-07-11 09:55:00|2159|2156|2159|2156|2163|2162|2156|2152|1218
1720692000000|2024-07-11 10:00:00|2157|2153|2151|2147|2157|2153|2151|2146|0
1720692300000|2024-07-11 10:05:00|2149|2145|2141|2139|2149|2145|2140|2137|331
1720692600000|2024-07-11 10:10:00|2143|2140|2138|2135|2143|2142|2131|2128|1769
1720692900000|2024-07-11 10:15:00|2139|2136|2136|2133|2141|2138|2136|2132|206
1720693200000|2024-07-11 10:20:00|2138|2136|2140|2137|2140|2138|2138|2136|588
1720693500000|2024-07-11 10:25:00|2142|2140|2142|2138|2142|2140|2138|2136|1094
1720693800000|2024-07-11 10:30:00|2136|2131|2120|2116|2136|2131|2120|2116|1507
1720694100000|2024-07-11 10:35:00|2119|2117|2109|2104|2119|2117|2109|2104|2225
1720694400000|2024-07-11 10:40:00|2108|2105|2113|2108|2113|2111|2108|2104|915
1720694700000|2024-07-11 10:45:00|2112|2109|2114|2109|2115|2113|2112|2108|924
1720695000000|2024-07-11 10:50:00|2113|2110|2113|2110|2114|2110|2113|2110|167
1720695300000|2024-07-11 10:55:00|2114|2111|2116|2113|2120|2117|2109|2108|480
1720695600000|2024-07-11 11:00:00|2118|2110|2111|2108|2118|2113|2111|2108|364
1720695900000|2024-07-11 11:05:00|2110|2106|2111|2109|2112|2110|2108|2105|1025
1720696200000|2024-07-11 11:10:00|2112|2108|2113|2111|2113|2111|2111|2107|410
1720696500000|2024-07-11 11:15:00|2116|2110|2121|2118|2121|2118|2116|2110|612
1720696800000|2024-07-11 11:20:00|2120|2117|2115|2112|2120|2117|2114|2110|0
1720697100000|2024-07-11 11:25:00|2114|2116|2116|2114|2120|2118|2114|2112|737
1720697400000|2024-07-11 11:30:00|2122|2118|2127|2124|2128|2125|2117|2113|1898
1720697700000|2024-07-11 11:35:00|2129|2127|2136|2132|2136|2133|2129|2127|927
1720698000000|2024-07-11 11:40:00|2135|2133|2135|2133|2136|2134|2132|2130|1163
1720698300000|2024-07-11 11:45:00|2134|2132|2134|2131|2135|2132|2132|2130|1176
1720698600000|2024-07-11 11:50:00|2136|2133|2141|2138|2142|2139|2135|2133|1034
1720698900000|2024-07-11 11:55:00|2144|2140|2138|2136|2144|2140|2138|2136|418
1720699200000|2024-07-11 12:00:00|2131|2134|2131|2130|2135|2134|2129|2125|1898
1720699500000|2024-07-11 12:05:00|2133|2131|2133|2130|2136|2134|2132|2130|165
1720699800000|2024-07-11 12:10:00|2134|2131|2132|2129|2136|2134|2130|2128|2861
1720700100000|2024-07-11 12:15:00|2131|2130|2121|2120|2133|2131|2121|2120|9589
1720700400000|2024-07-11 12:20:00|2120|2118|2110|2108|2120|2120|2110|2107|2595
1720700700000|2024-07-11 12:25:00|2111|2109|2138|2115|2146|2125|2111|2109|1648
1720701000000|2024-07-11 12:30:00|2140|2116|2173|2167|2178|2173|2140|2116|3455
1720701300000|2024-07-11 12:35:00|2172|2168|2192|2189|2201|2197|2161|2157|4368
1720701600000|2024-07-11 12:40:00|2194|2188|2186|2182|2197|2192|2181|2177|2882
1720701900000|2024-07-11 12:45:00|2185|2181|2170|2167|2185|2181|2169|2166|1253
1720702200000|2024-07-11 12:50:00|2169|2165|2155|2152|2169|2165|2155|2151|910
1720702500000|2024-07-11 12:55:00|2154|2150|2142|2138|2155|2152|2139|2136|2700
1720702800000|2024-07-11 13:00:00|2137|2132|2129|2124|2137|2132|2123|2121|2445
1720703100000|2024-07-11 13:05:00|2128|2125|2144|2140|2146|2142|2128|2124|914
1720703400000|2024-07-11 13:10:00|2145|2141|2142|2138|2148|2145|2142|2138|1589
1720703700000|2024-07-11 13:15:00|2141|2139|2143|2140|2143|2140|2141|2138|232
1720704000000|2024-07-11 13:20:00|2142|2139|2142|2140|2147|2144|2141|2139|2309
1720704300000|2024-07-11 13:25:00|2141|2139|2140|2136|2141|2139|2126|2125|914
1720704600000|2024-07-11 13:30:00|2136|2137|2130|2126|2140|2137|2127|2125|1114
1720704900000|2024-07-11 13:35:00|2129|2125|2119|2117|2129|2126|2117|2114|2566
1720705200000|2024-07-11 13:40:00|2118|2115|2110|2107|2119|2117|2110|2107|1877
1720705500000|2024-07-11 13:45:00|2109|2105|2116|2113|2120|2118|2106|2103|2858
1720705800000|2024-07-11 13:50:00|2115|2112|2107|2103|2115|2112|2107|2103|1073
1720706100000|2024-07-11 13:55:00|2108|2104|2110|2107|2113|2111|2104|2101|2900
1720706400000|2024-07-11 14:00:00|2108|2105|2098|2096|2109|2106|2097|2095|2498
1720706700000|2024-07-11 14:05:00|2097|2095|2095|2092|2097|2096|2088|2087|5401
1720707000000|2024-07-11 14:10:00|2096|2093|2099|2097|2099|2097|2093|2090|895
1720707300000|2024-07-11 14:15:00|2098|2096|2087|2085|2099|2096|2087|2085|1550
1720707600000|2024-07-11 14:20:00|2086|2084|2094|2091|2097|2096|2086|2084|1213
1720707900000|2024-07-11 14:25:00|2093|2090|2088|2085|2096|2093|2082|2080|1234
1720708200000|2024-07-11 14:30:00|2094|2093|2091|2088|2097|2096|2090|2087|1126
1720708500000|2024-07-11 14:35:00|2090|2087|2089|2086|2093|2091|2089|2085|432
1720708800000|2024-07-11 14:40:00|2090|2087|2093|2091|2096|2094|2089|2087|701
1720709100000|2024-07-11 14:45:00|2094|2093|2105|2104|2114|2111|2093|2090|1727
1720709400000|2024-07-11 14:50:00|2107|2103|2108|2106|2113|2111|2107|2103|408
1720709700000|2024-07-11 14:55:00|2109|2107|2103|2101|2109|2107|2100|2099|3042
1720710000000|2024-07-11 15:00:00|2101|2102|2097|2095|2101|2102|2095|2093|2969
1720710300000|2024-07-11 15:05:00|2096|2094|2094|2092|2097|2094|2086|2084|4837
1720710600000|2024-07-11 15:10:00|2093|2091|2086|2084|2093|2091|2085|2083|2480
1720710900000|2024-07-11 15:15:00|2088|2083|2098|2096|2098|2096|2087|2083|1868
1720711200000|2024-07-11 15:20:00|2099|2098|2097|2096|2105|2104|2096|2095|3392
1720711500000|2024-07-11 15:25:00|2095|2095|2098|2096|2101|2099|2094|2093|2041
1720767600000|2024-07-12 07:00:00|2090|2081|2116|2105|2120|2111|2090|2081|10035
1720767900000|2024-07-12 07:05:00|2117|2106|2112|2108|2119|2115|2108|2103|1797
1720768200000|2024-07-12 07:10:00|2110|2106|2115|2111|2125|2122|2110|2106|1224
1720768500000|2024-07-12 07:15:00|2114|2110|2102|2100|2114|2110|2095|2090|3742
1720768800000|2024-07-12 07:20:00|2101|2098|2114|2109|2114|2109|2100|2098|1249
1720769100000|2024-07-12 07:25:00|2113|2110|2122|2119|2126|2123|2113|2110|1129
1720769400000|2024-07-12 07:30:00|2121|2118|2132|2129|2135|2132|2121|2118|1100
1720769700000|2024-07-12 07:35:00|2131|2130|2133|2130|2133|2131|2129|2128|588
1720770000000|2024-07-12 07:40:00|2135|2132|2136|2133|2137|2133|2135|2132|160
1720770300000|2024-07-12 07:45:00|2137||2136||2137||2136||65
1720770600000|2024-07-12 07:50:00|2138|2135|2130|2127|2138|2135|2128|2124|643
1720770900000|2024-07-12 07:55:00|2128|2125|2122|2120|2130|2129|2120|2117|3408
1720771200000|2024-07-12 08:00:00|2125|2119|2127|2123|2128|2126|2125|2119|436
1720771500000|2024-07-12 08:05:00|2126|2120|2116|2112|2127|2121|2116|2112|754
1720771800000|2024-07-12 08:10:00|2115|2111|2112|2109|2115|2111|2112|2109|596
1720772100000|2024-07-12 08:15:00|2111|2108|2107|2104|2112|2109|2106|2103|465
1720772400000|2024-07-12 08:20:00|2109|2105|2106|2104|2109|2106|2103|2100|523
1720772700000|2024-07-12 08:25:00|2105|2103|2104|2102|2106|2104|2104|2100|380
1720773000000|2024-07-12 08:30:00|2111|2101|2115|2110|2115|2112|2110|2101|196
1720773300000|2024-07-12 08:35:00|2114|2111|2108|2106|2114|2111|2108|2106|517
1720773600000|2024-07-12 08:40:00|2109|2105|2114|2111|2116|2112|2109|2105|793
1720773900000|2024-07-12 08:45:00|2115|2113|2118|2114|2119|2115|2110|2108|1136
1720774200000|2024-07-12 08:50:00|2117|2113|2115|2112|2117|2114|2113|2110|193
1720774500000|2024-07-12 08:55:00|2114|2113|2109|2105|2114|2113|2107|2101|1101
1720774800000|2024-07-12 09:00:00|2108|2106|2102|2100|2108|2106|2101|2097|5829
1720775100000|2024-07-12 09:05:00|2103|2101|2100|2097|2103|2101|2097|2093|5958
1720775400000|2024-07-12 09:10:00|2101|2099|2104|2101|2105|2103|2099|2097|5785
1720775700000|2024-07-12 09:15:00|2103|2098|2100|2096|2103|2100|2099|2096|4061
1720776000000|2024-07-12 09:20:00|2101|2098|2099|2095|2101|2099|2098|2095|1965
1720776300000|2024-07-12 09:25:00|2098|2096|2103|2099|2103|2100|2095|2092|2671
1720776600000|2024-07-12 09:30:00|2100|2100|2104|2101|2104|2101|2100|2100|117
1720776900000|2024-07-12 09:35:00|2105|2102|2117|2114|2121|2118|2105|2102|708
1720777200000|2024-07-12 09:40:00|2118|2115|2114|2111|2118|2115|2114|2111|262
1720777500000|2024-07-12 09:45:00|2112|2112|2109|2105|2112|2112|2109|2105|729
1720777800000|2024-07-12 09:50:00|2108|2104|2103|2100|2108|2104|2102|2098|28
1720778100000|2024-07-12 09:55:00|2101|2098|2105|2102|2105|2103|2100|2097|2075
1720778400000|2024-07-12 10:00:00|2104|2101|2106|2103|2106|2104|2104|2100|448
1720778700000|2024-07-12 10:05:00|2105|2102|2098|2095|2107|2106|2097|2095|1343
1720779000000|2024-07-12 10:10:00|2097|2093|2097|2092|2097|2093|2097|2092|30
1720779300000|2024-07-12 10:15:00|2096|2090|2090|2086|2096|2090|2090|2086|358
1720779600000|2024-07-12 10:20:00|2091|2088|2092|2089|2094|2092|2091|2088|600
1720779900000|2024-07-12 10:25:00|2091|2088|2089|2087|2091|2088|2088|2085|1253
1720780200000|2024-07-12 10:30:00|2088|2084|2090|2088|2090|2088|2088|2084|841
1720780500000|2024-07-12 10:35:00|2091|2089|2092|2089|2092|2089|2089|2086|2096
1720780800000|2024-07-12 10:40:00|2097|2094|2090|2087|2097|2094|2089|2086|537
1720781100000|2024-07-12 10:45:00|2091|2089|2089|2086|2091|2089|2088|2086|2959
1720781400000|2024-07-12 10:50:00|2090|2087|2091|2088|2092|2090|2090|2087|687
1720781700000|2024-07-12 10:55:00|2089|2086|2089|2086|2090|2087|2087|2084|1328
1720782000000|2024-07-12 11:00:00|2093|2090|2091|2087|2093|2090|2090|2087|257
1720782300000|2024-07-12 11:05:00|2089|2086|2088|2086|2090|2087|2087|2085|478
1720782600000|2024-07-12 11:10:00|2087|2084|2089|2087|2089|2087|2087|2084|63
1720782900000|2024-07-12 11:15:00|2088|2086|2087|2084|2088|2086|2087|2084|202
1720783200000|2024-07-12 11:20:00|2085|2083|2086|2083|2087|2084|2085|2082|234
1720783500000|2024-07-12 11:25:00|2087|2084|2085|2082|2087|2084|2085|2082|273
1720783800000|2024-07-12 11:30:00|2083|2081|2083|2082|2083|2082|2083|2081|1642
1720784100000|2024-07-12 11:35:00|2080|2081|2083|2079|2083|2081|2080|2076|1715
1720784400000|2024-07-12 11:40:00|2082|2082|2083|2080|2083|2082|2082|2079|303
1720784700000|2024-07-12 11:45:00|2084|2082|2094|2091|2094|2091|2084|2081|2663
1720785000000|2024-07-12 11:50:00|2092|2090|2088|2085|2092|2090|2088|2084|668
1720785300000|2024-07-12 11:55:00|2089|2084|2089|2087|2089|2087|2089|2084|498
1720785600000|2024-07-12 12:00:00|2090|2088|2093|2090|2093|2091|2090|2088|628
1720785900000|2024-07-12 12:05:00|2094|2091|2094|2091|2094|2092|2094|2091|4
1720786200000|2024-07-12 12:10:00|2093|2090|2093|2090|2093|2091|2092|2090|1264
1720786500000|2024-07-12 12:15:00|2092|2091|2092|2090|2093|2091|2091|2089|1157
1720786800000|2024-07-12 12:20:00|2093|2091|2094|2091|2094|2093|2093|2091|1481
1720787100000|2024-07-12 12:25:00|2093|2092|2104|2100|2104|2100|2093|2091|323
1720787400000|2024-07-12 12:30:00|2098|2098|2089|2085|2098|2098|2085|2077|5373
1720787700000|2024-07-12 12:35:00|2088|2084|2076|2073|2088|2084|2072|2070|2017
1720788000000|2024-07-12 12:40:00|2078|2074|2093|2088|2093|2088|2078|2074|1213
1720788300000|2024-07-12 12:45:00|2088|2085|2078|2075|2088|2085|2078|2075|375
1720788600000|2024-07-12 12:50:00|2077|2076|2078|2075|2079|2077|2077|2075|1285
1720788900000|2024-07-12 12:55:00|2077|2073|2065|2061|2077|2073|2064|2061|1486
1720789200000|2024-07-12 13:00:00|2064|2060|2060|2057|2064|2060|2059|2056|1594
1720789500000|2024-07-12 13:05:00|2056|2053|2061|2057|2062|2061|2056|2053|942
1720789800000|2024-07-12 13:10:00|2060|2059|2064|2060|2064|2060|2060|2059|134
1720790100000|2024-07-12 13:15:00|2063||2064||2064||2063||0
1720790400000|2024-07-12 13:20:00|2066|2062|2067|2063|2067|2063|2060|2058|1540
1720790700000|2024-07-12 13:25:00|2071|2068|2074|2071|2079|2076|2071|2068|206
1720791000000|2024-07-12 13:30:00|2075|2072|2079|2076|2079|2077|2074|2072|614
1720791300000|2024-07-12 13:35:00|2078|2077|2084|2081|2090|2088|2076|2075|465
1720791600000|2024-07-12 13:40:00|2085|2080|2082|2078|2085|2080|2082|2078|434
1720791900000|2024-07-12 13:45:00|2081|2077|2079|2075|2081|2077|2078|2075|151
1720792200000|2024-07-12 13:50:00|2078|2077|2072|2068|2080|2077|2072|2068|434
1720792500000|2024-07-12 13:55:00|2070|2069|2074|2070|2074|2072|2069|2066|1567
1720792800000|2024-07-12 14:00:00|2073|2071|2068|2066|2074|2071|2068|2066|719
1720793100000|2024-07-12 14:05:00|2067|2065|2064|2062|2067|2065|2062|2060|1505
1720793400000|2024-07-12 14:10:00|2065|2063|2075|2073|2076|2074|2065|2063|1225
1720793700000|2024-07-12 14:15:00|2074|2072|2066|2064|2074|2073|2066|2064|594
1720794000000|2024-07-12 14:20:00|2063|2061|2062|2060|2069|2066|2062|2060|3864
1720794300000|2024-07-12 14:25:00|2063|2061|2067|2065|2067|2065|2063|2061|1311
1720794600000|2024-07-12 14:30:00|2068|2068|2067|2065|2071|2069|2067|2065|1185
1720794900000|2024-07-12 14:35:00|2069|2067|2078|2076|2087|2083|2067|2066|951
1720795200000|2024-07-12 14:40:00|2077|2075|2071|2068|2078|2076|2070|2068|596
1720795500000|2024-07-12 14:45:00|2069|2067|2072|2069|2072|2070|2067|2065|2725
1720795800000|2024-07-12 14:50:00|2071|2070|2074|2071|2079|2076|2071|2069|1590
1720796100000|2024-07-12 14:55:00|2075|2073|2074|2071|2076|2075|2073|2070|530
1720796400000|2024-07-12 15:00:00|2072|2072|2072|2069|2074|2072|2071|2069|820
1720796700000|2024-07-12 15:05:00|2080|2079|2077|2075|2087|2083|2076|2075|2054
1720797000000|2024-07-12 15:10:00|2078|2076|2081|2080|2082|2080|2078|2076|1799
1720797300000|2024-07-12 15:15:00|2080|2079|2080|2078|2081|2080|2071|2070|4220
1720797600000|2024-07-12 15:20:00|2081|2079|2077|2075|2082|2080|2077|2075|1999
1720797900000|2024-07-12 15:25:00|2076|2076|2079|2077|2080|2079|2076|2075|3021
1721026800000|2024-07-15 07:00:00|2054|2051|2051|2043|2054|2051|2048|2042|661
1721027100000|2024-07-15 07:05:00|2046|2044|2046|2040|2047|2044|2042|2035|788
1721027400000|2024-07-15 07:10:00|2043|2036|2050|2045|2060|2053|2042|2036|794
1721027700000|2024-07-15 07:15:00|2048|2044|2041|2037|2048|2044|2034|2031|1398
1721028000000|2024-07-15 07:20:00|2042|2039|2038|2034|2047|2044|2038|2034|917
1721028300000|2024-07-15 07:25:00|2039|2036|2026|2022|2039|2036|2026|2022|1588
1721028600000|2024-07-15 07:30:00|2028|2021|2027|2024|2028|2026|2024|2021|1336
1721028900000|2024-07-15 07:35:00|2029|2029|2039|2035|2039|2035|2029|2028|158
1721029200000|2024-07-15 07:40:00|2041|2034|2042|2040|2046|2041|2037|2034|1017
1721029500000|2024-07-15 07:45:00|2043|2041|2048|2044|2048|2044|2043|2041|255
1721029800000|2024-07-15 07:50:00|2047|2043|2047|2044|2047|2044|2047|2043|0
1721030100000|2024-07-15 07:55:00|2045|2042|2047|2044|2047|2044|2041|2039|402
1721030400000|2024-07-15 08:00:00|2048|2045|2049|2046|2057|2052|2048|2045|1676
1721030700000|2024-07-15 08:05:00|2050|2047|2051|2048|2051|2049|2050|2046|239
1721031000000|2024-07-15 08:10:00|2052|2050|2053|2049|2053|2051|2052|2049|219
1721031300000|2024-07-15 08:15:00|2051|2050|2055|2051|2056|2054|2047|2044|363
1721031600000|2024-07-15 08:20:00|2050|2050|2049|2045|2050|2050|2047|2042|59
1721031900000|2024-07-15 08:25:00|2048|2044|2048|2044|2049|2047|2048|2044|198
1721032200000|2024-07-15 08:30:00|2047|2042|2048|2044|2048|2045|2044|2041|260
1721032500000|2024-07-15 08:35:00|2047|2046|2056|2054|2056|2054|2045|2044|710
1721032800000|2024-07-15 08:40:00|2057|2053|2057|2053|2057|2055|2055|2053|706
1721033100000|2024-07-15 08:45:00|2053|2052|2055|2052|2055|2052|2052|2049|474
1721033400000|2024-07-15 08:50:00|2054|2051|2052|2048|2055|2051|2050|2047|709
1721033700000|2024-07-15 08:55:00|2050|2047|2054|2050|2054|2050|2049|2045|210
1721034000000|2024-07-15 09:00:00|2053|2051|2054|2052|2054|2052|2053|2050|31
1721034300000|2024-07-15 09:05:00|2052|2050|2054|2050|2054|2051|2052|2050|413
1721034600000|2024-07-15 09:10:00||2051||2050||2051||2050|0
1721034900000|2024-07-15 09:15:00|2055|2051|2056|2053|2056|2053|2055|2051|169
1721035200000|2024-07-15 09:20:00||2054||2054||2054||2053|0
1721035500000|2024-07-15 09:25:00|2057|2055|2057|2056|2057|2056|2057|2054|10
1721035800000|2024-07-15 09:30:00|2058|2054|2063|2060|2063|2062|2056|2054|614
1721036700000|2024-07-15 09:45:00|2060|2057|2068|2065|2068|2065|2060|2057|1105
1721037000000|2024-07-15 09:50:00||2066||2065||2066||2065|300
1721037300000|2024-07-15 09:55:00|2067|2064|2063|2061|2067|2064|2063|2061|940
1721037600000|2024-07-15 10:00:00|2064|2060|2064|2062|2064|2062|2064|2060|53
1721037900000|2024-07-15 10:05:00|2063|2060|2063|2060|2063|2060|2063|2060|108
1721038200000|2024-07-15 10:10:00|2059|2057|2059|2055|2059|2057|2058|2055|0
1721038500000|2024-07-15 10:15:00|2057|2056|2057|2056|2057|2056|2057|2056|0
1721038800000|2024-07-15 10:20:00|2059|2057|2060|2057|2062|2059|2059|2057|397
1721039100000|2024-07-15 10:25:00|2061|2058|2061|2058|2061|2059|2060|2057|76
1721039400000|2024-07-15 10:30:00|2060||2061||2061||2060||140
1721039700000|2024-07-15 10:35:00|2060|2057|2059|2056|2064|2061|2059|2056|995
1721040000000|2024-07-15 10:40:00|2055|2055|2055|2051|2056|2055|2054|2051|77
1721040300000|2024-07-15 10:45:00|2053|2050|2053|2050|2053|2050|2053|2050|164
1721040600000|2024-07-15 10:50:00|2055|2051|2055|2051|2055|2052|2055|2051|7
1721040900000|2024-07-15 10:55:00|2056|2053|2056|2054|2056|2054|2056|2053|47
1721041200000|2024-07-15 11:00:00|2054|2034|2053|2051|2056|2053|2050|2034|239
1721041500000|2024-07-15 11:05:00|2052|2050|2053|2050|2053|2051|2052|2050|312
1721041800000|2024-07-15 11:10:00|2052|2048|2052|2048|2052|2048|2050|2048|143
1721042100000|2024-07-15 11:15:00|2051|2050|2051|2050|2051|2050|2050|2048|187
1721042400000|2024-07-15 11:20:00|2047|2049|2047|2045|2047|2049|2047|2043|98
1721042700000|2024-07-15 11:25:00|2048|2046|2048|2045|2048|2046|2047|2045|387
1721043000000|2024-07-15 11:30:00|2047|2048|2050|2048|2050|2048|2047|2048|279
1721043300000|2024-07-15 11:35:00|2052|2050|2055|2051|2055|2051|2051|2048|97
1721043600000|2024-07-15 11:40:00|2056|2052|2065|2061|2065|2061|2056|2052|169
1721043900000|2024-07-15 11:45:00|2064|2060|2064|2060|2064|2061|2064|2060|0
1721044200000|2024-07-15 11:50:00|2065|2061|2065|2061|2065|2061|2064|2060|0
1721044500000|2024-07-15 11:55:00|2064|2060|2048|2043|2064|2060|2045|2041|2311
1721044800000|2024-07-15 12:00:00|2046|2040|2042|2039|2046|2040|2042|2039|62
1721045100000|2024-07-15 12:05:00|2041||2043||2043||2041||62
1721045400000|2024-07-15 12:10:00|2041|2038|2037|2033|2042|2038|2037|2032|292
1721045700000|2024-07-15 12:15:00|2036|2032|2035|2032|2036|2032|2035|2032|4
1721046000000|2024-07-15 12:20:00|2036|2033|2036|2034|2036|2034|2036|2033|99
1721046300000|2024-07-15 12:25:00|2035|2033|2039|2036|2040|2037|2035|2033|627
1721046600000|2024-07-15 12:30:00|2038|2037|2045|2041|2045|2041|2038|2037|316
1721046900000|2024-07-15 12:35:00|2044|2042|2041|2037|2044|2042|2041|2037|76
1721047200000|2024-07-15 12:40:00|2040|2038|2038|2034|2040|2038|2038|2034|0
1721047500000|2024-07-15 12:45:00|2035|2032|2030|2027|2035|2032|2030|2027|0
1721047800000|2024-07-15 12:50:00|2027|2023|2016|2011|2027|2023|2015|2011|1687
1721048100000|2024-07-15 12:55:00|2017|2012|2019|2016|2020|2018|2017|2012|1015
1721048400000|2024-07-15 13:00:00|2016|2013|2026|2021|2026|2021|2016|2013|896
1721048700000|2024-07-15 13:05:00|2027|2022|2027|2023|2028|2026|2025|2022|421
1721049000000|2024-07-15 13:10:00|2023|2021|2023|2021|2024|2021|2022|2020|177
1721049300000|2024-07-15 13:15:00|2022|2020|2016|2014|2023|2021|2016|2014|494
1721049600000|2024-07-15 13:20:00|2015|2013|2011|2008|2020|2017|2008|2005|3788
1721049900000|2024-07-15 13:25:00|2012|2007|2013|2009|2013|2011|2011|2007|992
1721050200000|2024-07-15 13:30:00|2014|2011|2002|1999|2014|2012|2001|1999|1829
1721050500000|2024-07-15 13:35:00|2003|2000|2015|2011|2015|2012|2003|1999.5|1293
1721050800000|2024-07-15 13:40:00|2016|2012|2015|2011|2018|2015|2013|2009|819
1721051100000|2024-07-15 13:45:00|2014|2012|2022|2018|2022|2018|2014|2011|979
1721051400000|2024-07-15 13:50:00|2019|2016|2024|2021|2024|2022|2015|2012|389
1721051700000|2024-07-15 13:55:00|2022|2020|2022|2019|2027|2026|2022|2018|989
1721052000000|2024-07-15 14:00:00|2028|2018|2029|2027|2029|2027|2028|2018|335
1721052300000|2024-07-15 14:05:00|2031|2029|2033|2030|2034|2030|2030|2027|408
1721052600000|2024-07-15 14:10:00|2034|2029|2033|2030|2034|2030|2031|2029|110
1721052900000|2024-07-15 14:15:00|2030|2031|2033|2031|2035|2032|2029|2027|4487
1721053200000|2024-07-15 14:20:00|2032|2032|2034|2031|2034|2032|2032|2030|20
1721053500000|2024-07-15 14:25:00|2033|2030|2032|2030|2033|2030|2032|2030|132
1721053800000|2024-07-15 14:30:00|2031|2029|2031|2028|2032|2030|2026|2025|2036
1721054100000|2024-07-15 14:35:00|2032|2029|2029|2026|2032|2029|2028|2025|882
1721054400000|2024-07-15 14:40:00|2033|2032|2034|2031|2035|2032|2033|2031|368
1721054700000|2024-07-15 14:45:00|2033|2032|2040|2037|2040|2038|2033|2032|302
1721055000000|2024-07-15 14:50:00|2039|2036|2040|2037|2040|2038|2039|2036|458
1721055300000|2024-07-15 14:55:00|2041|2039|2044|2041|2044|2041|2041|2038|824
1721055600000|2024-07-15 15:00:00|2045|2042|2048|2046|2048|2046|2045|2042|440
1721055900000|2024-07-15 15:05:00|2050|2048|2049|2047|2051|2050|2045|2043|396
1721056200000|2024-07-15 15:10:00|2050|2046|2056|2055|2057|2055|2050|2046|146
1721056500000|2024-07-15 15:15:00|2057|2054|2053|2052|2059|2057|2053|2052|5428
1721056800000|2024-07-15 15:20:00|2052|2051|2051|2050|2052|2051|2050|2048|943
1721057100000|2024-07-15 15:25:00|2052|2049|2056|2052|2056|2053|2050|2048|5211
1721113200000|2024-07-16 07:00:00|2025|2018|2037|2026|2037|2026|2023|2018|3644
1721113500000|2024-07-16 07:05:00|2034|2027|2017|2013|2035|2034|2015|2012|10489
1721113800000|2024-07-16 07:10:00|2016|2012|2028|2021|2035|2028|2015|2011|1006
1721114100000|2024-07-16 07:15:00|2029|2022|2020|2015|2029|2023|2017|2011|720
1721114400000|2024-07-16 07:20:00|2023|2016|2029|2026|2029|2026|2023|2016|593
1721114700000|2024-07-16 07:25:00|2031|2027|2030|2025|2032|2028|2028|2024|52
1721115000000|2024-07-16 07:30:00|2028|2026|2016|2011|2028|2026|2014|2010|457
1721115300000|2024-07-16 07:35:00|2013|2012|2016|2012|2016|2012|2012|2006|116
1721115600000|2024-07-16 07:40:00|2014|2010|2017|2013|2017|2014|2011|2009|1336
1721115900000|2024-07-16 07:45:00|2012|2008|1995|1992|2012|2008|1995|1992|1313
1721116200000|2024-07-16 07:50:00|1992|1991.5|1996.5|1993.5|1996.5|1994|1987|1985.5|591
1721116500000|2024-07-16 07:55:00|1999|1994|2003|2000|2006|2003|1999|1994|360
1721116800000|2024-07-16 08:00:00|2004|1999|2003|2001|2004|2001|1999.5|1997|689
1721117100000|2024-07-16 08:05:00|2002|1999.5|2005|2003|2005|2003|2001|1999|732
1721117400000|2024-07-16 08:10:00|2006|2004|2008|2005|2008|2006|2004|2002|203
1721117700000|2024-07-16 08:15:00|2009|2006|2014|2011|2014|2011|2009|2006|1485
1721118000000|2024-07-16 08:20:00|2016|2012|2013|2011|2020|2016|2013|2011|31
1721118300000|2024-07-16 08:25:00|2011|2008|2011|2008|2012|2010|2011|2008|292
1721118600000|2024-07-16 08:30:00|2010|2010|2011|2009|2014|2012|2007|2005|306
1721118900000|2024-07-16 08:35:00|2010|2008|2012|2009|2013|2009|2010|2008|222
1721119200000|2024-07-16 08:40:00|2011|2010|2015|2013|2015|2013|2011|2010|44
1721119500000|2024-07-16 08:45:00|2014|2012|2014|2011|2015|2012|2014|2011|0
1721119800000|2024-07-16 08:50:00|2015|2012|2012|2010|2017|2014|2009|2006|1512
1721120100000|2024-07-16 08:55:00|2015|2012|2017|2013|2017|2013|2015|2011|641
1721120400000|2024-07-16 09:00:00|2019|2015|2017|2014|2019|2015|2017|2013|201
1721120700000|2024-07-16 09:05:00|2016|2013|2013|2010|2016|2013|2013|2010|194
1721121000000|2024-07-16 09:10:00|2014|2012|2014|2012|2017|2014|2013|2011|385
1721121300000|2024-07-16 09:15:00|2016|2013|2018|2014|2018|2014|2016|2013|0
1721121600000|2024-07-16 09:20:00|2017|2012|2007|2004|2017|2012|2004|2002|1206
1721121900000|2024-07-16 09:25:00|2010|2005|2010|2007|2010|2007|2008|2004|329
1721122200000|2024-07-16 09:30:00|2009|2008|2010|2006|2010|2008|2007|2005|324
1721122500000|2024-07-16 09:35:00|2008|2005|2005|2001|2008|2005|2005|2001|77
1721122800000|2024-07-16 09:40:00|2004|2002|2008|2006|2010|2007|2003|2001|369
1721123100000|2024-07-16 09:45:00|2007|2005|2003|1999|2011|2009|2002|1998.5|971
1721123400000|2024-07-16 09:50:00|1998.5|1999.5|1996|1993.5|2002|1999.5|1996|1993.5|1306
1721123700000|2024-07-16 09:55:00|1993.5|1990.5|1991|1989|1993.5|1990.5|1989.5|1988.5|734
1721124000000|2024-07-16 10:00:00|1992|1988.5|1992.5|1990|1992.5|1991|1990|1988.5|392
1721124300000|2024-07-16 10:05:00|1991.5|1990.5|1995.5|1993.5|1998|1996|1991.5|1989|665
1721124600000|2024-07-16 10:10:00|1996.5|1994|1993.5|1992.5|1996.5|1994.5|1992|1989|1511
1721124900000|2024-07-16 10:15:00|1993|1991|1991|1988.5|1993.5|1992.5|1991|1988.5|419
1721125200000|2024-07-16 10:20:00|1990.5|1983.5|1988|1985|1990.5|1986|1982|1980|1831
1721125500000|2024-07-16 10:25:00|1989.5|1986.5|1985.5|1982|1989.5|1986.5|1985|1980.5|1428
1721125800000|2024-07-16 10:30:00|1986.5|1982.5|1986|1981.5|1986.5|1983.5|1986|1981|0
1721126100000|2024-07-16 10:35:00|1985.5|1980|1986.5|1984.5|1986.5|1985|1983|1980|506
1721126400000|2024-07-16 10:40:00|1987.5|1985|1988.5|1986.5|1990.5|1988|1986.5|1983.5|638
1721126700000|2024-07-16 10:45:00|1991.5|1990|1988|1987|1991.5|1990|1987|1984|1302
1721127000000|2024-07-16 10:50:00|1987.5|1986|1989.5|1987.5|1989.5|1989|1987.5|1986|90
1721127300000|2024-07-16 10:55:00|1991|1987|1990.5|1987.5|1991|1988.5|1990|1987|0
1721127600000|2024-07-16 11:00:00|1991|1983|1987|1985.5|1991|1986|1986|1982|185
1721127900000|2024-07-16 11:05:00|1987.5|1986|1990|1987|1990|1988|1987.5|1985.5|0
1721128200000|2024-07-16 11:10:00|1988.5|1985|1988.5|1985|1988.5|1985|1988.5|1985|35
1721128500000|2024-07-16 11:15:00|1986|1983|1986|1983.5|1986.5|1983.5|1986|1983|417
1721128800000|2024-07-16 11:20:00|1985.5|1988|1987.5|1984|1992|1988.5|1985.5|1984|288
1721129100000|2024-07-16 11:25:00|1988.5|1984.5|2001|1998|2002|1998|1988.5|1984|151
1721129400000|2024-07-16 11:30:00|2000|1998.5|1999|1997|2002|1999.5|1999|1997|41
1721129700000|2024-07-16 11:35:00|2000|1997.5|2006|2004|2006|2004|1999.5|1997|191
1721130000000|2024-07-16 11:40:00|2007|2002|2004|2001|2007|2003|2003|2001|357
1721130300000|2024-07-16 11:45:00|2003|2002|1999|1996|2004|2002|1999|1995.5|499
1721130600000|2024-07-16 11:50:00|1998.5|1996.5|1997.5|1995|1998.5|1996.5|1996.5|1993|366
1721130900000|2024-07-16 11:55:00|1997|1994.5|1996.5|1994|1997|1995.5|1996.5|1993.5|70
1721131200000|2024-07-16 12:00:00|1996|1992|2010|2007|2010|2007|1994.5|1992|1190
1721131500000|2024-07-16 12:05:00|2012|2009|2014|2010|2016|2014|2012|2009|1107
1721131800000|2024-07-16 12:10:00|2015|2012|2008|2004|2015|2012|2008|2004|187
1721132100000|2024-07-16 12:15:00|2007|2003|1998.5|1997|2007|2004|1998.5|1995.5|1531
1721132400000|2024-07-16 12:20:00|2000|1998.5|2007|2005|2008|2006|2000|1998.5|628
1721132700000|2024-07-16 12:25:00|2008|2007|2014|2008|2014|2009|2007|2007|623
1721133000000|2024-07-16 12:30:00|2009|2003|2006|2003|2014|2009|1991|1985.5|4978
1721133300000|2024-07-16 12:35:00|2004|1999.5|2003|2000|2007|2004|1997.5|1994.5|625
1721133600000|2024-07-16 12:40:00|2006|2001|2007|2004|2008|2005|2005|2001|1009
1721133900000|2024-07-16 12:45:00|2006|2003|1997.5|1994|2006|2003|1997|1993|240
1721134200000|2024-07-16 12:50:00|1996.5|1992|1995|1993|1996.5|1993|1992.5|1990|1146
1721134500000|2024-07-16 12:55:00|1997.5|1994.5|2006|2004|2006|2004|1997.5|1994.5|946
1721134800000|2024-07-16 13:00:00|2007|2005|2004|2001|2013|2009|2004|2001|700
1721135100000|2024-07-16 13:05:00|2001|1999|2005|2001|2005|2003|2001|1998|759
1721135400000|2024-07-16 13:10:00|2006|2002|2009|2005|2010|2009|2003|2001|432
1721135700000|2024-07-16 13:15:00|2004|2001|1999.5|1998|2004|2002|1999.5|1998|575
1721136000000|2024-07-16 13:20:00|2000|1998.5|2000|1998|2002|2000|1999.5|1998|549
1721136300000|2024-07-16 13:25:00|1999|1996.5|2000|1996|2005|2001|1996.5|1994.5|976
1721136600000|2024-07-16 13:30:00|2001|1996.5|2000|1997.5|2001|1998.5|1999|1996.5|202
1721136900000|2024-07-16 13:35:00|2002|1998|2003|2000|2005|2003|1999|1997.5|1382
1721137200000|2024-07-16 13:40:00|2005|2001|2006|2004|2009|2006|2004|2001|713
1721137500000|2024-07-16 13:45:00|2007|2005|2002|2000|2010|2007|2002|2000|1842
1721137800000|2024-07-16 13:50:00|2005|2003|2021|2019|2024|2021|2005|2003|3506
1721138100000|2024-07-16 13:55:00|2022|2018|2015|2012|2022|2019|2015|2011|465
1721138400000|2024-07-16 14:00:00|2016|2011|2015|2012|2020|2018|2015|2011|331
1721138700000|2024-07-16 14:05:00|2016|2014|2007|2004|2017|2014|2006|2003|1325
1721139000000|2024-07-16 14:10:00|2008|2003|2012|2008|2014|2010|2003|2002|1667
1721139300000|2024-07-16 14:15:00|2013|2011|2007|2004|2013|2011|2005|2003|242
1721139600000|2024-07-16 14:20:00|2008|2005|2011|2008|2014|2012|2007|2004|2612
1721139900000|2024-07-16 14:25:00|2010|2007|2013|2009|2013|2012|2009|2005|1840
1721140200000|2024-07-16 14:30:00|2009|2008|2007|2005|2012|2011|2007|2005|410
1721140500000|2024-07-16 14:35:00|2006|2003|2013|2010|2016|2013|2006|2003|817
1721140800000|2024-07-16 14:40:00|2012|2007|2014|2011|2015|2012|2006|2003|0
1721141100000|2024-07-16 14:45:00|2013|2010|2014|2011|2014|2012|2011|2009|1378
1721141400000|2024-07-16 14:50:00|2015|2012|2020|2018|2020|2018|2013|2010|786
1721141700000|2024-07-16 14:55:00|2019|2019|2033|2031|2039|2037|2019|2018|3586
1721142000000|2024-07-16 15:00:00|2035|2032|2036|2034|2038|2036|2035|2032|1196
1721142300000|2024-07-16 15:05:00|2035|2033|2034|2032|2035|2033|2033|2032|542
1721142600000|2024-07-16 15:10:00|2033|2033|2039|2036|2042|2040|2033|2031|303
1721142900000|2024-07-16 15:15:00|2038|2037|2039|2037|2039|2038|2035|2033|942
1721143200000|2024-07-16 15:20:00|2038|2036|2041|2039|2042|2041|2038|2036|1642
1721143500000|2024-07-16 15:25:00|2040|2040|2047|2043|2048|2045|2040|2038|4573
1721199600000|2024-07-17 07:00:00|2058|2052|2100|2093|2100|2093|2048|2052|14801
1721199900000|2024-07-17 07:05:00|2103|2097|2091|2085|2104|2097|2080|2076|3721
1721200200000|2024-07-17 07:10:00|2090|2084|2133|2128|2133|2128|2087|2083|7851
1721200500000|2024-07-17 07:15:00|2130|2129|2153|2147|2155|2147|2130|2129|7251
1721200800000|2024-07-17 07:20:00|2155|2148|2141|2139|2162|2155|2140|2138|3171
1721201100000|2024-07-17 07:25:00|2144|2137|2138|2134|2144|2139|2136|2133|2187
1721201400000|2024-07-17 07:30:00|2139|2135|2154|2147|2154|2149|2136|2133|2790
1721201700000|2024-07-17 07:35:00|2155|2151|2153|2149|2174|2170|2150|2149|4076
1721202000000|2024-07-17 07:40:00|2152|2150|2147|2144|2153|2150|2136|2134|3807
1721202300000|2024-07-17 07:45:00|2148|2145|2141|2135|2151|2148|2139|2135|1436
1721202600000|2024-07-17 07:50:00|2140|2136|2128|2124|2140|2136|2122|2118|1640
1721202900000|2024-07-17 07:55:00|2129|2125|2132|2127|2135|2132|2126|2120|1957
1721203200000|2024-07-17 08:00:00|2133|2128|2140|2136|2140|2137|2130|2127|890
1721203500000|2024-07-17 08:05:00|2138|2134|2131|2126|2138|2134|2128|2126|905
1721203800000|2024-07-17 08:10:00|2130|2111|2074|2066|2131|2111|2071|2064|4669
1721204100000|2024-07-17 08:15:00|2068|2061|2052|2048|2072|2069|2045|2039|8515
1721204400000|2024-07-17 08:20:00|2051|2046|2044|2036|2053|2049|2041|2036|1278
1721204700000|2024-07-17 08:25:00|2042|2037|2035|2032|2042|2037|2007|2000|3796
1721205000000|2024-07-17 08:30:00|2038|2036|2032|2027|2047|2043|2032|2027|4376
1721205300000|2024-07-17 08:35:00|2031|2029|2046|2044|2046|2044|2031|2027|3125
1721205600000|2024-07-17 08:40:00|2044|2042|2032|2027|2047|2044|2032|2027|1792
1721205900000|2024-07-17 08:45:00|2036|2028|2040|2035|2040|2035|2035|2028|416
1721206200000|2024-07-17 08:50:00|2043|2040|2058|2050|2058|2050|2043|2040|966
1721206500000|2024-07-17 08:55:00|2056|2051|2056|2050|2056|2052|2053|2049|952
1721206800000|2024-07-17 09:00:00|2057|2053|2056|2051|2065|2062|2055|2051|1293
1721207100000|2024-07-17 09:05:00|2051|2045|2042|2039|2051|2045|2042|2037|1152
1721207400000|2024-07-17 09:10:00|2041|2037|2030|2025|2041|2038|2028|2025|2004
1721207700000|2024-07-17 09:15:00|2032|2030|2033|2028|2041|2037|2031|2028|1349
1721208000000|2024-07-17 09:20:00|2038|2029|2039|2034|2040|2037|2038|2029|0
1721208300000|2024-07-17 09:25:00|2040|2035|2038|2032|2040|2035|2038|2032|347
1721208600000|2024-07-17 09:30:00|2041|2040|2036|2032|2041|2040|2036|2032|684
1721208900000|2024-07-17 09:35:00|2038|2033|2033|2027|2039|2033|2031|2027|897
1721209200000|2024-07-17 09:40:00|2034|2028|2029|2024|2034|2029|2025|2023|1198
1721209500000|2024-07-17 09:45:00|2030|2025|2034|2029|2036|2032|2030|2025|189
1721209800000|2024-07-17 09:50:00|2031|2027|2028|2025|2033|2027|2028|2025|611
1721210100000|2024-07-17 09:55:00|2027|2024|2035|2031|2035|2032|2025|2022|1309
1721210400000|2024-07-17 10:00:00|2032|2029|2022|2018|2032|2029|2020|2017|2086
1721210700000|2024-07-17 10:05:00|2026|2019|2021|2016|2031|2026|2014|2010|2912
1721211000000|2024-07-17 10:10:00||2017||2017||2017||2017|0
1721211300000|2024-07-17 10:15:00|2018|2014|2004|2001|2018|2014|2004|2001|1589
1721211600000|2024-07-17 10:20:00|2001|1998|2003|1999|2004|1999.5|1999.5|1996|1455
1721211900000|2024-07-17 10:25:00|1999.5|2000|2013|2011|2014|2011|1997.5|1996|2426
1721212200000|2024-07-17 10:30:00|2014|2009|2017|2014|2018|2015|2008|2005|515
1721212500000|2024-07-17 10:35:00|2018|2013|2009|2004|2018|2013|2004|2002|1435
1721212800000|2024-07-17 10:40:00|2008|2005|2008|2005|2008|2005|2007|2005|50
1721213100000|2024-07-17 10:45:00|2007|2004|2011|2007|2011|2009|2005|2002|947
1721213400000|2024-07-17 10:50:00|2010|2008|2014|2010|2014|2012|2010|2008|788
1721213700000|2024-07-17 10:55:00|2013|2011|2016|2013|2019|2016|2007|2006|2832
1721214000000|2024-07-17 11:00:00|2018|2010|2013|2010|2018|2010|2010|2008|1469
1721214300000|2024-07-17 11:05:00|2012|2009|2006|2001|2012|2009|2004|2001|1708
1721214600000|2024-07-17 11:10:00|2005|2000|2000|1996.5|2005|2000|1998|1996|909
1721214900000|2024-07-17 11:15:00|1999.5|1997|1997.5|1993|1999.5|1997|1996|1992.5|1693
1721215200000|2024-07-17 11:20:00|1998.5|1993.5|1999.5|1995.5|2003|1998.5|1998|1993.5|410
1721215500000|2024-07-17 11:25:00|1997|1997.5|2001|1999.5|2002|1999.5|1997|1995.5|549
1721215800000|2024-07-17 11:30:00|2000|1997.5|1995|1991|2002|1999.5|1993|1991|833
1721216100000|2024-07-17 11:35:00|2000|1991.5|2001|1998.5|2001|1998.5|2000|1991.5|213
1721216400000|2024-07-17 11:40:00|1999|1996.5|2001|1998|2001|1998|1999|1996.5|282
1721216700000|2024-07-17 11:45:00|1998.5|2000|2000|1997|2000|2000|1998.5|1995.5|1778
1721217000000|2024-07-17 11:50:00|2001|1997.5|2009|2006|2009|2006|2000|1996.5|2604
1721217300000|2024-07-17 11:55:00|2005|2007|2000|1996.5|2005|2007|1994|1990|2177
1721217600000|2024-07-17 12:00:00|1999.5|1995|1999|1997|2000|1998|1997.5|1994.5|1534
1721217900000|2024-07-17 12:05:00|1997|1996|2000|1997.5|2004|2001|1997|1995|1033
1721218200000|2024-07-17 12:10:00|2002|1999.5|1998.5|1995|2002|1999.5|1998|1995|366
1721218500000|2024-07-17 12:15:00|2002|1998.5|2002|2000|2002|2001|1999.5|1997.5|1476
1721218800000|2024-07-17 12:20:00|2001|1999|2000|1998|2001|1999|2000|1997|13
1721219100000|2024-07-17 12:25:00|1999.5|1998.5|1999.5|1997.5|1999.5|1998.5|1997.5|1995.5|237
1721219400000|2024-07-17 12:30:00|2000|1997|2000|1997.5|2002|2000|1995.5|1992.5|5524
1721219700000|2024-07-17 12:35:00|1997|1997|2000|1996.5|2001|1999.5|1996.5|1993.5|1677
1721220000000|2024-07-17 12:40:00|2001|1998.5|1999.5|1996.5|2003|1999.5|1999|1996|1381
1721220300000|2024-07-17 12:45:00|2000|1997|1996|1994|2002|2000|1996|1994|587
1721220600000|2024-07-17 12:50:00|1994.5|1993.5|1998.5|1995|2000|1997|1994.5|1992.5|641
1721220900000|2024-07-17 12:55:00|2000|1995.5|1999|1996|2000|1998.5|1999|1995|417
1721221200000|2024-07-17 13:00:00|1999.5|1997.5|2005|2002|2005|2002|1999|1997.5|388
1721221500000|2024-07-17 13:05:00|2004|2004|2007|2004|2016|2012|2004|2002|2842
1721221800000|2024-07-17 13:10:00|2008|2005|2002|1999.5|2008|2005|2001|1999|941
1721222100000|2024-07-17 13:15:00|2003|2000|2000|1998.5|2003|2001|2000|1998.5|640
1721222400000|2024-07-17 13:20:00|1999.5|1998|2010|2006|2011|2008|1999.5|1998|961
1721222700000|2024-07-17 13:25:00|2008|2004|2007|2005|2008|2006|2005|2002|860
1721223000000|2024-07-17 13:30:00|2009|2006|2013|2012|2014|2012|2006|2004|3602
1721223300000|2024-07-17 13:35:00|2015|2010|2008|2006|2018|2015|2006|2004|2353
1721223600000|2024-07-17 13:40:00|2007|2008|2010|2007|2010|2008|2007|2006|1206
1721223900000|2024-07-17 13:45:00|2012|2009|2020|2017|2023|2021|2012|2009|913
1721224200000|2024-07-17 13:50:00|2019|2018|2025|2023|2026|2023|2019|2018|1228
1721224500000|2024-07-17 13:55:00|2024|2024|2021|2019|2024|2024|2020|2019|1195
1721224800000|2024-07-17 14:00:00|2022|2020|2023|2021|2026|2024|2020|2017|1687
1721225100000|2024-07-17 14:05:00|2022|2016|2012|2010|2022|2016|2008|2007|1354
1721225400000|2024-07-17 14:10:00|2011|2011|2007|2005|2011|2011|2005|2004|909
1721225700000|2024-07-17 14:15:00|2006|2004|2002|2001|2007|2006|2002|2000|1611
1721226000000|2024-07-17 14:20:00|2001|2000|2003|2002|2005|2004|2000|1998|1255
1721226300000|2024-07-17 14:25:00|2001|2001|2003|2000|2006|2004|2001|1999|362
1721226600000|2024-07-17 14:30:00|2002|1999.5|2003|2002|2005|2003|2000|1997.5|2532
1721226900000|2024-07-17 14:35:00|2004|2001|2010|2009|2012|2011|2002|2000|2287
1721227200000|2024-07-17 14:40:00|2011|2011|2012|2010|2016|2013|2010|2007|1441
1721227500000|2024-07-17 14:45:00|2013|2009|2007|2004|2013|2010|2007|2004|1044
1721227800000|2024-07-17 14:50:00|2008|2006|2007|2005|2009|2008|2006|2005|1743
1721228100000|2024-07-17 14:55:00|2008|2006|2007|2005|2008|2006|2006|2004|1607
1721228400000|2024-07-17 15:00:00|2006|2004|2003|2001|2006|2004|1998.5|1997|2245
1721228700000|2024-07-17 15:05:00|2004|2002|2003|2001|2010|2009|2002|1999.5|1243
1721229000000|2024-07-17 15:10:00|2004|2002|2011|2009|2013|2010|2003|2001|2132
1721229300000|2024-07-17 15:15:00|2012|2010|2015|2013|2017|2014|2012|2010|1513
1721229600000|2024-07-17 15:20:00|2016|2014|2013|2011|2017|2015|2013|2011|2583
1721229900000|2024-07-17 15:25:00|2012|2010|2004|2002|2012|2010|2004|2002|4550
1721286000000|2024-07-18 07:00:00|2016|2006|2030|2022|2030|2025|2011|2005|1292
1721286300000|2024-07-18 07:05:00|2031|2023|2020|2014|2032|2023|2012|2007|278
1721286600000|2024-07-18 07:10:00|2019|2013|2021|2017|2024|2020|2017|2013|793
1721286900000|2024-07-18 07:15:00|2020|2015|2016|2012|2020|2015|2010|2006|983
1721287200000|2024-07-18 07:20:00|2019|2015|2018|2013|2027|2025|2018|2013|680
1721287500000|2024-07-18 07:25:00|2017|2008|2012|2008|2017|2012|2011|2008|428
1721287800000|2024-07-18 07:30:00|2010|2007|2011|2008|2012|2009|2009|2005|610
1721288100000|2024-07-18 07:35:00|2012|2009|2015|2011|2017|2013|2010|2008|603
1721288400000|2024-07-18 07:40:00|2012|2010|2025|2022|2027|2025|2010|2008|879
1721288700000|2024-07-18 07:45:00|2024|2021|2019|2015|2024|2021|2019|2015|172
1721289000000|2024-07-18 07:50:00|2018|2016|2019|2015|2024|2021|2018|2015|652
1721289300000|2024-07-18 07:55:00|2018|2013|2027|2023|2027|2023|2016|2013|681
1721289600000|2024-07-18 08:00:00|2026|2024|2029|2024|2034|2032|2026|2024|1253
1721289900000|2024-07-18 08:05:00|2028|2021|2022|2019|2029|2021|2022|2018|300
1721290200000|2024-07-18 08:10:00|2023|2016|2021|2016|2023|2018|2018|2016|749
1721290500000|2024-07-18 08:15:00|2020|2017|2014|2010|2022|2019|2014|2010|328
1721290800000|2024-07-18 08:20:00|2012|2009|2022|2018|2022|2018|2011|2008|508
1721291100000|2024-07-18 08:25:00|2021|2017|2019|2017|2021|2018|2019|2016|0
1721291400000|2024-07-18 08:30:00|2020|2018|2022|2018|2023|2021|2019|2017|1685
1721291700000|2024-07-18 08:35:00|2019|2019|2021|2017|2021|2019|2018|2015|1303
1721292000000|2024-07-18 08:40:00|2020|2018|2014|2013|2021|2018|2014|2012|469
1721292300000|2024-07-18 08:45:00|2013|2012|2018|2014|2018|2014|2009|2006|1929
1721292600000|2024-07-18 08:50:00|2023|2015|2021|2018|2024|2022|2021|2014|1162
1721292900000|2024-07-18 08:55:00|2022|2019|2023|2020|2025|2021|2022|2019|1326
1721293200000|2024-07-18 09:00:00|2024|2022|2023|2021|2027|2024|2023|2020|1288
1721293500000|2024-07-18 09:05:00|2024|2022|2027|2024|2029|2026|2024|2022|20
1721293800000|2024-07-18 09:10:00|2026|2022|2028|2026|2029|2027|2018|2015|787
1721294100000|2024-07-18 09:15:00|2029|2024|2028|2025|2029|2026|2026|2024|12
1721294400000|2024-07-18 09:20:00|2027|2024|2025|2022|2027|2024|2024|2022|1945
1721294700000|2024-07-18 09:25:00|2026|2023|2028|2025|2028|2025|2024|2021|848
1721295000000|2024-07-18 09:30:00|2027|2024|2024|2022|2028|2025|2024|2022|56
1721295300000|2024-07-18 09:35:00|2023|2021|2014|2011|2023|2021|2013|2011|1037
1721295600000|2024-07-18 09:40:00|2013|2010|2013|2010|2021|2017|2012|2010|1286
1721295900000|2024-07-18 09:45:00|2012|2012|2017|2014|2017|2014|2012|2012|706
1721296200000|2024-07-18 09:50:00|2019|2016|2016|2014|2020|2019|2016|2014|1095
1721296500000|2024-07-18 09:55:00|2015|2013|2012|2009|2015|2013|2012|2009|518
1721296800000|2024-07-18 10:00:00|2010|2008|2013|2010|2013|2010|2007|2006|711
1721297100000|2024-07-18 10:05:00|2012|2009|2010|2007|2014|2012|2010|2007|1241
1721297400000|2024-07-18 10:10:00|2008|2005|2008|2006|2011|2008|2007|2005|1064
1721297700000|2024-07-18 10:15:00|2010|2007|1997.5|1995.5|2010|2007|1996|1995|1485
1721298000000|2024-07-18 10:20:00|1997|1995|1996.5|1994|1997|1995|1996.5|1993.5|66
1721298300000|2024-07-18 10:25:00|1996|1994.5|1994.5|1991.5|1996|1995|1994.5|1991.5|75
1721298600000|2024-07-18 10:30:00|1993|1992|2001|1997.5|2004|2002|1993|1992|822
1721298900000|2024-07-18 10:35:00|2000|1997|1998|1994.5|2000|1997.5|1997|1994.5|536
1721299200000|2024-07-18 10:40:00|1997.5|1997.5|2001|1998.5|2001|2000|1997.5|1997|204
1721299500000|2024-07-18 10:45:00|2004|2001|2011|2008|2011|2008|2004|2001|189
1721299800000|2024-07-18 10:50:00|2008|2006|2007|2004|2009|2006|2007|2004|231
1721300100000|2024-07-18 10:55:00|2005|2003|2006|2004|2007|2005|2003|2000|414
1721300400000|2024-07-18 11:00:00|2011|2002|2007|2003|2011|2005|2007|2002|485
1721300700000|2024-07-18 11:05:00|2008|2006|2007|2003|2008|2006|2003|2001|396
1721301000000|2024-07-18 11:10:00|2011|2007|2018|2014|2018|2016|2011|2007|228
1721301300000|2024-07-18 11:15:00|2017||2018||2018||2017||13
1721301600000|2024-07-18 11:20:00|2021|2017|2022|2019|2032|2029|2021|2017|1595
1721301900000|2024-07-18 11:25:00|2023|2021|2022|2020|2023|2022|2020|2018|264
1721302200000|2024-07-18 11:30:00|||||||||212
1721302500000|2024-07-18 11:35:00|2023|2021|2024|2021|2024|2023|2023|2021|183
1721302800000|2024-07-18 11:40:00||2023||2021||2023||2021|0
1721303100000|2024-07-18 11:45:00|2025|2022|2029|2027|2029|2027|2025|2022|530
1721303400000|2024-07-18 11:50:00|2030|2028|2029|2025|2030|2028|2027|2025|324
1721303700000|2024-07-18 11:55:00|2028|2026|2029|2026|2029|2027|2028|2025|439
1721304000000|2024-07-18 12:00:00|2028|2025|2027|2024|2028|2026|2026|2023|224
1721304300000|2024-07-18 12:05:00|2024|2021|2021|2020|2024|2021|2021|2020|255
1721304600000|2024-07-18 12:10:00|2020|2018|2021|2015|2021|2018|2013|2011|1189
1721304900000|2024-07-18 12:15:00|2018|2012|2023|2020|2023|2020|2018|2012|489
1721305200000|2024-07-18 12:20:00|2024|2022|2024|2021|2024|2022|2024|2021|14
1721305500000|2024-07-18 12:25:00|2023|2022|2029|2025|2029|2025|2023|2020|157
1721305800000|2024-07-18 12:30:00|2027|2023|2033|2029|2033|2029|2027|2023|99
1721306100000|2024-07-18 12:35:00|2031|2030|2027|2024|2031|2030|2025|2023|411
1721306400000|2024-07-18 12:40:00|2029|2023|2030|2026|2030|2028|2029|2023|143
1721306700000|2024-07-18 12:45:00|2026|2023|2023|2021|2026|2023|2023|2020|116
1721307000000|2024-07-18 12:50:00|2024|2022|2023|2021|2024|2022|2021|2019|531
1721307300000|2024-07-18 12:55:00|2022|2020|2021|2019|2022|2022|2019|2017|67
1721307600000|2024-07-18 13:00:00|2020|2018|2021|2018|2021|2019|2020|2018|36
1721307900000|2024-07-18 13:05:00|2022|2019|2018|2015|2022|2019|2016|2014|1195
1721308200000|2024-07-18 13:10:00|2017|2013|2011|2008|2017|2013|2008|2005|1675
1721308500000|2024-07-18 13:15:00|2010|2007|2010|2008|2011|2010|2010|2007|62
1721308800000|2024-07-18 13:20:00|2009|2007|2005|2002|2010|2008|2004|2002|565
1721309100000|2024-07-18 13:25:00|2009|2007|2012|2009|2012|2009|2009|2007|570
1721309400000|2024-07-18 13:30:00|2013|2010|2012|2009|2013|2010|2011|2008|183
1721309700000|2024-07-18 13:35:00|2013|2011|2013|2010|2015|2013|2012|2010|982
1721310000000|2024-07-18 13:40:00|2012|2007|2005|2004|2013|2007|2005|2004|462
1721310300000|2024-07-18 13:45:00|2004|2002|2003|2001|2006|2005|2002|2001|262
1721310600000|2024-07-18 13:50:00|2002|2000|2003|1999.5|2003|2000|2001|1999|20
1721310900000|2024-07-18 13:55:00|2004|2000|2017|2011|2017|2011|2004|2000|1728
1721311200000|2024-07-18 14:00:00|2019|2012|2016|2013|2019|2016|2016|2012|548
1721311500000|2024-07-18 14:05:00|2014|2012|2015|2012|2019|2016|2014|2012|1125
1721311800000|2024-07-18 14:10:00|2013|2010|2013|2010|2015|2012|2007|2006|966
1721312100000|2024-07-18 14:15:00|2012|2009|2011|2008|2015|2012|2010|2008|385
1721312400000|2024-07-18 14:20:00|2010|2007|2011|2009|2012|2009|2009|2007|378
1721312700000|2024-07-18 14:25:00|2012|2010|2012|2009|2015|2012|2012|2009|464
1721313000000|2024-07-18 14:30:00|2011|2008|2011|2009|2012|2010|2010|2007|177
1721313300000|2024-07-18 14:35:00|2010|2008|2015|2013|2016|2013|2008|2006|1430
1721313600000|2024-07-18 14:40:00|2014|2012|2022|2019|2022|2019|2014|2012|272
1721313900000|2024-07-18 14:45:00|2021|2018|2016|2013|2024|2023|2016|2013|1196
1721314200000|2024-07-18 14:50:00|2014|2012|2016|2014|2018|2016|2014|2012|397
1721314500000|2024-07-18 14:55:00|2015|2013|2011|2008|2016|2015|2009|2007|899
1721314800000|2024-07-18 15:00:00|2013|2009|2012|2010|2014|2013|2011|2008|226
1721315100000|2024-07-18 15:05:00|2011|2011|2010|2009|2013|2011|2010|2008|603
1721315400000|2024-07-18 15:10:00|2009|2008|2011|2009|2011|2010|2008|2007|1153
1721315700000|2024-07-18 15:15:00|2012|2011|2012|2010|2013|2012|2010|2008|1203
1721316000000|2024-07-18 15:20:00|2011|2011|2002|2001|2014|2012|2002|2001|2243
1721316300000|2024-07-18 15:25:00|2000|2000|2003|2001|2003|2002|2000|1998.5|2802
1721372400000|2024-07-19 07:00:00|1990|1984.5|1974|1967|1998.5|1989|1969|1963.5|2170
1721372700000|2024-07-19 07:05:00|1979.5|1966.5|1988.5|1983|1991|1983.5|1973.5|1965.5|2459
1721373000000|2024-07-19 07:10:00|1988|1982.5|1986.5|1980|1988.5|1982.5|1986|1979.5|1075
1721373300000|2024-07-19 07:15:00|1986|1980.5|1982.5|1976.5|1988.5|1981|1979.5|1975|2158
1721373600000|2024-07-19 07:20:00|1982|1975.5|1988.5|1984.5|1988.5|1985|1981|1975.5|1409
1721373900000|2024-07-19 07:25:00|1986|1983.5|1983|1978.5|1986|1984|1982.5|1977.5|1812
1721374200000|2024-07-19 07:30:00|1982.5|1979|1983.5|1980|1985|1982|1978|1975.5|3715
1721374500000|2024-07-19 07:35:00|1982|1981|1971.5|1968|1982|1981|1967.5|1965|4222
1721374800000|2024-07-19 07:40:00|1970|1967.5|1966|1964|1971|1967.5|1964|1960|1707
1721375100000|2024-07-19 07:45:00|1966.5|1964.5|1970|1967|1971|1969.5|1966.5|1964.5|1795
1721375400000|2024-07-19 07:50:00|1970.5|1969|1978.5|1975.5|1978.5|1975.5|1970.5|1967.5|1971
1721375700000|2024-07-19 07:55:00|1979|1977|1974.5|1970|1982|1979.5|1974.5|1970|2672
1721376000000|2024-07-19 08:00:00|1974|1969.5|1965|1963|1974|1970|1965|1961|629
1721376300000|2024-07-19 08:05:00|1964.5|1960|1961.5|1959|1964.5|1962.5|1961.5|1957.5|564
1721376600000|2024-07-19 08:10:00|1961|1959.5|1966|1962.5|1971.5|1970|1961|1959|2808
1721376900000|2024-07-19 08:15:00|1964|1961|1954.5|1950|1964|1961|1953.5|1950|583
1721377200000|2024-07-19 08:20:00|1954|1947.5|1951.5|1947.5|1954|1947.5|1951.5|1947.5|219
1721377500000|2024-07-19 08:25:00|1951|1947|1952.5|1949.5|1953.5|1951.5|1949.5|1947|1020
1721377800000|2024-07-19 08:30:00|1952|1948|1951|1947.5|1953|1952|1951|1947|1841
1721378100000|2024-07-19 08:35:00|1951.5|1947|1953|1951.5|1953|1951.5|1951.5|1947|208
1721378400000|2024-07-19 08:40:00|1954|1952|1956.5|1954|1956.5|1954|1954|1952|774
1721378700000|2024-07-19 08:45:00|1958|1955|1955.5|1952|1958|1955|1955|1952|1145
1721379000000|2024-07-19 08:50:00|1954.5|1953|1957|1953.5|1959.5|1958|1953|1952|461
1721379300000|2024-07-19 08:55:00|1956.5|1954|1950|1948|1957|1956|1948.5|1945|3365
1721379600000|2024-07-19 09:00:00|1949|1947|1951|1948|1951.5|1949.5|1946|1943.5|1927
1721379900000|2024-07-19 09:05:00|1950.5|1946.5|1954|1952|1954.5|1952|1950|1946|1731
1721380200000|2024-07-19 09:10:00|1953.5|1951.5|1961.5|1960|1962.5|1960|1952.5|1951.5|987
1721380500000|2024-07-19 09:15:00|1963|1962|1951.5|1946.5|1965|1962.5|1951.5|1946.5|1873
1721380800000|2024-07-19 09:20:00|1951|1944.5|1948.5|1944|1951|1947|1941.5|1940|1709
1721381100000|2024-07-19 09:25:00|1946.5|1943.5|1949|1947.5|1949|1947.5|1946.5|1943.5|358
1721381400000|2024-07-19 09:30:00|1950|1948|1951|1949.5|1954|1951|1950|1948|611
1721381700000|2024-07-19 09:35:00|1949.5|1947.5|1942|1940.5|1949.5|1947.5|1942|1940|1889
1721382000000|2024-07-19 09:40:00|1943|1941.5|1945.5|1941.5|1945.5|1943|1942.5|1941.5|701
1721382300000|2024-07-19 09:45:00|1943.5|1941|1942.5|1940.5|1945.5|1943|1937.5|1933.5|3475
1721382600000|2024-07-19 09:50:00|1944.5|1941.5|1946|1944.5|1947.5|1947|1941.5|1940|3203
1721382900000|2024-07-19 09:55:00|1945|1944|1943|1941|1946|1945|1941.5|1940|1623
1721383200000|2024-07-19 10:00:00|1942.5|1942|1952|1948|1952|1948|1941|1938.5|1727
1721383500000|2024-07-19 10:05:00|1951.5|1948.5|1951|1948.5|1953.5|1950.5|1950.5|1948.5|186
1721383800000|2024-07-19 10:10:00|1950.5|1949|1949.5|1946.5|1951|1949|1948|1945.5|294
1721384100000|2024-07-19 10:15:00|1949|1947|1950|1948|1951|1949|1949|1945.5|510
1721384400000|2024-07-19 10:20:00|1950.5|1946|1949.5|1948|1950.5|1948|1949.5|1946|370
1721384700000|2024-07-19 10:25:00|1950.5|1947|1950.5|1948|1950.5|1950|1950.5|1947|26
1721385000000|2024-07-19 10:30:00|1951|1948.5|1951|1949.5|1952|1950.5|1951|1948.5|3486
1721385300000|2024-07-19 10:35:00|1951.5|1950.5|1950.5|1949|1951.5|1950.5|1950.5|1948|4719
1721385600000|2024-07-19 10:40:00|1950|1948|1949|1948|1950|1948|1943|1941.5|2321
1721385900000|2024-07-19 10:45:00|1950|1948.5|1949|1946|1953|1951|1949|1946|429
1721386200000|2024-07-19 10:50:00|1947.5|1943.5|1947.5|1945|1947.5|1945|1947|1943.5|462
1721386500000|2024-07-19 10:55:00|1949.5|1947|1950.5|1947.5|1950.5|1948.5|1949.5|1947|721
1721386800000|2024-07-19 11:00:00|1952.5|1948.5|1956.5|1953|1959.5|1954.5|1952.5|1948.5|201
1721387100000|2024-07-19 11:05:00|1957|1953.5|1966|1961|1966|1961|1956.5|1953.5|179
1721387400000|2024-07-19 11:10:00|1965|1961.5|1967|1964|1970|1966|1965|1961.5|559
1721387700000|2024-07-19 11:15:00|1968.5|1963.5|1968.5|1966.5|1968.5|1966.5|1968.5|1963|1734
1721388000000|2024-07-19 11:20:00||1965.5||1965.5||1965.5||1965.5|197
1721388300000|2024-07-19 11:25:00|1971|1966|1971|1968.5|1971|1968.5|1971|1966|0
1721388600000|2024-07-19 11:30:00|1973|1971|1973.5|1970|1974|1973|1972|1969|219
1721388900000|2024-07-19 11:35:00|1971.5|1969|1970.5|1969|1971.5|1969.5|1970.5|1969|453
1721389200000|2024-07-19 11:40:00|1969.5|1968|1968.5|1966|1969.5|1968|1968.5|1966|1448
1721389500000|2024-07-19 11:45:00|1968|1965.5|1971|1968|1971|1969|1968|1965.5|401
1721389800000|2024-07-19 11:50:00|1969.5|1967.5|1966.5|1963|1969.5|1967.5|1966|1962.5|319
1721390100000|2024-07-19 11:55:00|1970.5|1962.5|1969|1965.5|1972.5|1968|1968.5|1962.5|380
1721390400000|2024-07-19 12:00:00|1969.5|1966|1968.5|1965.5|1969.5|1967.5|1966.5|1965|691
1721390700000|2024-07-19 12:05:00|1968|1965|1968|1965.5|1968|1967|1968|1965|172
1721391000000|2024-07-19 12:10:00|1971|1969.5|1978|1975|1978.5|1975|1971|1969.5|611
1721391300000|2024-07-19 12:15:00|1977.5|1974.5|1977.5|1976|1979.5|1978|1976|1974.5|388
1721391600000|2024-07-19 12:20:00|1977|1974|1975.5|1973|1977|1974.5|1975.5|1973|239
1721391900000|2024-07-19 12:25:00|1974|1971|1972.5|1970|1974|1971|1972.5|1969.5|440
1721392200000|2024-07-19 12:30:00|1971.5|1969.5|1974|1971|1974|1972.5|1970.5|1969.5|130
1721392500000|2024-07-19 12:35:00||1971.5||1971.5||1972||1971|0
1721392800000|2024-07-19 12:40:00|1974.5|1972|1976|1972.5|1976|1973.5|1970.5|1969|365
1721393100000|2024-07-19 12:45:00|1975.5|1973|1976.5|1973|1976.5|1974.5|1975.5|1973|2185
1721393400000|2024-07-19 12:50:00|1976|1969|1968.5|1965|1976|1969|1968.5|1965|0
1721393700000|2024-07-19 12:55:00|1969|1965.5|1971|1968|1971|1968|1967|1965|1165
1721394000000|2024-07-19 13:00:00|1970.5|1968.5|1967|1963|1970.5|1969.5|1967|1962.5|473
1721394300000|2024-07-19 13:05:00|1966.5|1963.5|1966.5|1963.5|1966.5|1963.5|1966.5|1963.5|200
1721394600000|2024-07-19 13:10:00|1963.5|1960|1960|1956|1963.5|1961|1960|1956|0
1721394900000|2024-07-19 13:15:00|1959.5|1957.5|1970.5|1969|1971|1970|1959.5|1956.5|2416
1721395200000|2024-07-19 13:20:00|1971|1968.5|1970|1966.5|1971|1969.5|1970|1966.5|873
1721395500000|2024-07-19 13:25:00|1969.5|1967|1967.5|1965.5|1969.5|1967.5|1967.5|1965.5|119
1721395800000|2024-07-19 13:30:00|1968|1966|1965|1961.5|1973|1971.5|1965|1960.5|460
1721396100000|2024-07-19 13:35:00|1964|1961|1968|1966.5|1968|1966.5|1964|1960.5|1221
1721396400000|2024-07-19 13:40:00|1969|1966|1974.5|1971.5|1975.5|1973.5|1969|1966|635
1721396700000|2024-07-19 13:45:00|1974|1970.5|1979.5|1977.5|1979.5|1977.5|1973|1970.5|452
1721397000000|2024-07-19 13:50:00|1979|1976.5|1973|1970.5|1979|1976.5|1973|1970.5|1595
1721397300000|2024-07-19 13:55:00|1972.5|1970|1975.5|1974|1975.5|1974|1972|1970|630
1721397600000|2024-07-19 14:00:00|1976|1972|1975|1972.5|1976|1972.5|1972|1970|1557
1721397900000|2024-07-19 14:05:00|1974.5|1972|1974.5|1973.5|1975|1973.5|1974|1972|282
1721398200000|2024-07-19 14:10:00|1974|1973|1968|1964.5|1974|1973|1968|1964|571
1721398500000|2024-07-19 14:15:00|1967.5|1964|1972.5|1970.5|1972.5|1971|1967|1964|1740
1721398800000|2024-07-19 14:20:00|1972|1971|1968.5|1967|1973|1971|1968.5|1966|734
1721399100000|2024-07-19 14:25:00|1968|1967.5|1976|1973.5|1980.5|1978.5|1968|1967.5|1621
1721399400000|2024-07-19 14:30:00|1974.5|1971|1971.5|1969.5|1974.5|1971|1970.5|1968.5|495
1721399700000|2024-07-19 14:35:00|1971|1970|1972.5|1971.5|1973|1972|1971|1970|353
1721400000000|2024-07-19 14:40:00|1972|1970.5|1970|1968|1972|1970.5|1970|1967|265
1721400300000|2024-07-19 14:45:00|1969|1967|1968|1967|1969|1967.5|1967.5|1967|163
1721400600000|2024-07-19 14:50:00|1967.5|1966.5|1969.5|1968.5|1969.5|1968.5|1967.5|1966|429
1721400900000|2024-07-19 14:55:00|1970|1969|1971|1969.5|1971|1969.5|1968.5|1967|414
1721401200000|2024-07-19 15:00:00|1971.5|1970|1966|1963|1972|1970.5|1963.5|1961.5|312
1721401500000|2024-07-19 15:05:00|1966.5|1963.5|1962.5|1961|1966.5|1964.5|1962.5|1961|292
1721401800000|2024-07-19 15:10:00|1962|1960.5|1957|1956|1962|1960.5|1956.5|1955.5|332
1721402100000|2024-07-19 15:15:00|1956.5|1955.5|1957.5|1956|1957.5|1956|1954.5|1953|576
1721402400000|2024-07-19 15:20:00|1957|1955.5|1956.5|1955|1961|1960|1956|1954.5|4195
1721402700000|2024-07-19 15:25:00|1956|1954.5|1953|1951|1956|1954.5|1952|1951|2848
1721631600000|2024-07-22 07:00:00|1964|1960|1947|1940|1964|1960|1944|1940|1694
1721631900000|2024-07-22 07:05:00|1946|1940.5|1953.5|1949|1955|1949|1946|1940|260
1721632200000|2024-07-22 07:10:00|1954|1949.5|1954|1951|1954|1952|1953|1949.5|233
1721632500000|2024-07-22 07:15:00|1954.5|1950.5|1947.5|1944.5|1956.5|1953.5|1946.5|1943|1638
1721632800000|2024-07-22 07:20:00|1947|1944|1945|1941.5|1947.5|1944|1943|1940|419
1721633100000|2024-07-22 07:25:00|1945.5|1942|1949.5|1947.5|1950|1947.5|1944|1942|571
1721633400000|2024-07-22 07:30:00|1949|1946|1948.5|1947|1949.5|1947|1947|1945|216
1721633700000|2024-07-22 07:35:00|1948|1946.5|1949|1946.5|1949|1947.5|1948|1945.5|379
1721634000000|2024-07-22 07:40:00|1949.5|1947|1947|1946|1950.5|1949|1947|1946|709
1721634300000|2024-07-22 07:45:00|1948.5|1945.5|1947|1945.5|1948.5|1946.5|1947|1945.5|0
1721634600000|2024-07-22 07:50:00|1946.5|1945|1948.5|1947|1948.5|1947.5|1945.5|1945|656
1721634900000|2024-07-22 07:55:00|1951|1948.5|1953|1950|1960.5|1956.5|1948.5|1944.5|756
1721635200000|2024-07-22 08:00:00|1952.5|1949|1950.5|1948.5|1952.5|1950|1950.5|1947.5|615
1721635500000|2024-07-22 08:05:00|1951.5|1949|1951|1948.5|1951.5|1950|1950|1947|61
1721635800000|2024-07-22 08:10:00|1952.5|1949|1948|1947|1952.5|1950|1948|1947|977
1721636100000|2024-07-22 08:15:00|1949|1946|1947.5|1946|1949|1946|1947.5|1946|20
1721636400000|2024-07-22 08:20:00|1948.5|1947|1949.5|1946|1954|1952|1946.5|1943.5|1564
1721636700000|2024-07-22 08:25:00|1950|1947|1947.5|1946|1950|1948|1947.5|1945.5|359
1721637000000|2024-07-22 08:30:00|1948|1946.5|1954.5|1952|1957|1954.5|1948|1946.5|253
1721637300000|2024-07-22 08:35:00|1954|1952.5|1959|1956.5|1959|1957|1954|1952.5|422
1721637600000|2024-07-22 08:40:00|1959.5|1957|1957|1953.5|1966.5|1963.5|1957|1953.5|703
1721637900000|2024-07-22 08:45:00|1956.5|1952|1952.5|1950|1956.5|1952|1952|1950|792
1721638200000|2024-07-22 08:50:00|1952|1948|1949|1947|1952.5|1948|1949|1947|100
1721638500000|2024-07-22 08:55:00|1952|1947.5|1953.5|1950.5|1954|1952.5|1952|1947|199
1721638800000|2024-07-22 09:00:00|1954|1951|1955|1954.5|1957|1954.5|1954|1950.5|481
1721639100000|2024-07-22 09:05:00|1959|1955.5|1961|1959.5|1964.5|1961|1959|1955.5|87
1721639400000|2024-07-22 09:10:00|1959.5|1957.5|1962.5|1960|1964|1960|1959.5|1957.5|198
1721639700000|2024-07-22 09:15:00|1962|1960.5|1958.5|1956.5|1963.5|1960.5|1958.5|1956.5|411
1721640000000|2024-07-22 09:20:00|1957|1955|1955|1953|1957|1955|1954|1953|38
1721640300000|2024-07-22 09:25:00|1954.5|1953.5|1955.5|1952.5|1955.5|1954|1954|1952.5|705
1721640600000|2024-07-22 09:30:00|1955|1953|1950|1947.5|1955.5|1953.5|1949|1947|361
1721640900000|2024-07-22 09:35:00|1951.5|1949|1952|1950.5|1953|1951|1951.5|1949|436
1721641200000|2024-07-22 09:40:00|1951.5|1950|1952|1950|1952.5|1950.5|1951|1949.5|0
1721641500000|2024-07-22 09:45:00|1951.5|1949|1951.5|1949.5|1951.5|1949.5|1950.5|1949|350
1721641800000|2024-07-22 09:50:00|1951|1949|1952|1950|1952|1950.5|1950|1949|609
1721642100000|2024-07-22 09:55:00|1951.5|1950.5|1950|1949|1952|1951|1949|1948.5|115
1721642400000|2024-07-22 10:00:00|1951.5|1950.5|1950|1948.5|1952|1950.5|1950|1948.5|973
1721642700000|2024-07-22 10:05:00|1949.5|1948|1950|1948|1950|1948|1949.5|1948|19
1721643000000|2024-07-22 10:10:00|1949.5|1947|1933.5|1931|1950|1947|1933.5|1930.5|1547
1721643300000|2024-07-22 10:15:00|1933|1930.5|1932|1929.5|1934.5|1932.5|1929.5|1928|1284
1721643600000|2024-07-22 10:20:00|1931.5|1930.5|1932|1930.5|1932.5|1931|1931|1930.5|961
1721643900000|2024-07-22 10:25:00|1932.5|1931|1923|1920|1933|1931.5|1923|1920|1274
1721644200000|2024-07-22 10:30:00|1923.5|1920.5|1930|1929|1930|1929|1922|1920.5|2534
1721644500000|2024-07-22 10:35:00|1930.5|1927|1928|1924.5|1930.5|1928|1924|1921|1227
1721644800000|2024-07-22 10:40:00|1928.5|1925|1933|1931.5|1933.5|1932|1928.5|1925|481
1721645100000|2024-07-22 10:45:00|1933.5|1936|1941|1938.5|1942.5|1940|1932.5|1936|526
1721645400000|2024-07-22 10:50:00|1941.5|1937|1945|1941.5|1945|1942|1939.5|1937|94
1721645700000|2024-07-22 10:55:00|1944.5|1942|1945|1941.5|1945.5|1944.5|1943|1940|2691
1721646000000|2024-07-22 11:00:00|1944.5|1940.5|1942.5|1941.5|1944.5|1941.5|1942.5|1940.5|38
1721646300000|2024-07-22 11:05:00|1940.5|1936.5|1940|1937.5|1941|1937.5|1939.5|1935.5|1557
1721646600000|2024-07-22 11:10:00|1939|1936.5|1935|1932.5|1939|1936.5|1932.5|1928.5|818
1721646900000|2024-07-22 11:15:00||1933||1933||1933||1932.5|150
1721647200000|2024-07-22 11:20:00|1934.5|1932.5|1932|1929|1935|1933|1932|1929|280
1721647500000|2024-07-22 11:25:00|1931.5|1930|1927.5|1924|1932|1930.5|1925|1921.5|1326
1721647800000|2024-07-22 11:30:00|1927|1924.5|1928.5|1925.5|1928.5|1926|1926|1924|289
1721648100000|2024-07-22 11:35:00|1929|1926|1930.5|1927|1930.5|1927|1928.5|1926|252
1721648400000|2024-07-22 11:40:00|1930||1930||1930.5||1929.5||1
1721648700000|2024-07-22 11:45:00|1929.5|1927.5|1928.5|1926|1930|1927.5|1928.5|1925.5|256
1721649000000|2024-07-22 11:50:00|1930|1928.5|1930|1928|1930|1928.5|1930|1928|201
1721649300000|2024-07-22 11:55:00|1929.5|1928.5|1926|1924|1930|1928.5|1925.5|1924|602
1721649600000|2024-07-22 12:00:00|1926.5|1924.5|1927|1925.5|1927|1926|1925.5|1924|465
1721649900000|2024-07-22 12:05:00|1926.5|1925|1926.5|1925|1927|1925|1926.5|1925|0
1721650200000|2024-07-22 12:10:00|1926|1925.5|1928.5|1926.5|1928.5|1926.5|1926|1925|100
1721650500000|2024-07-22 12:15:00|1928||1928.5||1928.5||1928||30
1721650800000|2024-07-22 12:20:00|1928|1927|1928.5|1926.5|1928.5|1927|1928|1926.5|58
1721651100000|2024-07-22 12:25:00|1928|1926|1928.5|1926|1928.5|1927|1928|1925.5|239
1721651400000|2024-07-22 12:30:00|1928|1926.5|1922|1920|1928|1926.5|1921.5|1918.5|1751
1721651700000|2024-07-22 12:35:00|1922.5|1921.5|1924.5|1922.5|1924.5|1923.5|1921|1919.5|1623
1721652000000|2024-07-22 12:40:00|1925|1923|1923|1921|1925|1923.5|1923|1921|875
1721652300000|2024-07-22 12:45:00|1923.5|1921.5|1929|1928|1929|1928.5|1922.5|1921|924
1721652600000|2024-07-22 12:50:00||1928.5||1927.5||1928.5||1927|465
1721652900000|2024-07-22 12:55:00|1928|1925.5|1928|1927|1928|1927.5|1924.5|1922.5|981
1721653200000|2024-07-22 13:00:00|1929|1928|1932.5|1930|1933|1931|1929|1928|207
1721653500000|2024-07-22 13:05:00|1932|1931|1933.5|1932|1933.5|1932|1932|1930|645
1721653800000|2024-07-22 13:10:00|1933|1932.5|1932.5|1931.5|1933.5|1932.5|1932.5|1931.5|197
1721654100000|2024-07-22 13:15:00|1932|1931|1930|1929|1932.5|1931.5|1930|1929|265
1721654400000|2024-07-22 13:20:00|1929.5|1929.5|1927.5|1926|1929.5|1929.5|1927|1925.5|985
1721654700000|2024-07-22 13:25:00|1926.5|1925.5|1924.5|1923.5|1926.5|1926|1923.5|1921.5|585
1721655000000|2024-07-22 13:30:00|1925|1924|1919.5|1918.5|1925|1924|1918.5|1915.5|3437
1721655300000|2024-07-22 13:35:00|1919|1918|1916.5|1915|1919|1918|1914|1912|1207
1721655600000|2024-07-22 13:40:00|1917.5|1915.5|1906|1904.5|1921.5|1920|1906|1904|3872
1721655900000|2024-07-22 13:45:00|1907|1905|1913|1912.5|1913|1912.5|1906.5|1905|3558
1721656200000|2024-07-22 13:50:00|1912.5|1911.5|1903|1901.5|1916|1913.5|1902|1900|3501
1721656500000|2024-07-22 13:55:00|1902.5|1900.5|1891|1889.5|1902.5|1901|1891|1889|4886
1721656800000|2024-07-22 14:00:00|1890.5|1889|1895|1892.5|1895.5|1894|1889|1887|1700
1721657100000|2024-07-22 14:05:00|1894.5|1892|1890.5|1888.5|1894.5|1892|1890|1888|1244
1721657400000|2024-07-22 14:10:00|1890|1889|1893|1890.5|1893|1890.5|1883|1880.5|3791
1721657700000|2024-07-22 14:15:00|1894|1891.5|1892.5|1890|1896.5|1894|1889|1887.5|1223
1721658000000|2024-07-22 14:20:00|1893|1890.5|1902|1900|1903|1900.5|1892|1890|1438
1721658300000|2024-07-22 14:25:00|1903|1901.5|1908|1905.5|1908.5|1905.5|1903|1900|149
1721658600000|2024-07-22 14:30:00|1907.5|1905|1910.5|1908|1912|1909.5|1906.5|1905|1209
1721658900000|2024-07-22 14:35:00|1911|1908.5|1919|1918|1921|1918|1911|1908|312
1721659200000|2024-07-22 14:40:00|1920|1917|1917.5|1915.5|1920|1917|1915|1914|1006
1721659500000|2024-07-22 14:45:00|1919|1917.5|1917.5|1915.5|1924.5|1922|1917.5|1915|2213
1721659800000|2024-07-22 14:50:00|1918|1916|1918|1916|1918|1916.5|1918|1916|138
1721660100000|2024-07-22 14:55:00|1917|1916.5|1921|1920|1921|1920|1917|1915|215
1721660400000|2024-07-22 15:00:00|1923|1920.5|1927.5|1926|1927.5|1926|1923|1920.5|181
1721660700000|2024-07-22 15:05:00|1928|1927.5|1918.5|1917|1928.5|1927.5|1918.5|1917|2081
1721661000000|2024-07-22 15:10:00|1919|1917.5|1925|1923.5|1925|1923.5|1919|1917.5|602
1721661300000|2024-07-22 15:15:00|1924.5|1923|1924.5|1923|1925|1924|1923|1922|2348
1721661600000|2024-07-22 15:20:00|1925|1923.5|1920.5|1919.5|1925.5|1924.5|1920.5|1919|1824
1721661900000|2024-07-22 15:25:00|1921|1919|1921.5|1920.5|1923.5|1923|1919.5|1918.5|4339
1721718000000|2024-07-23 07:00:00|1925|1922.5|1906.5|1901.5|1925|1922.5|1906.5|1900|256
1721718300000|2024-07-23 07:05:00|1906|1901|1899.5|1894.5|1906|1902|1899|1893|293
1721718600000|2024-07-23 07:10:00|1899|1895|1895.5|1892|1899|1895|1895|1889|511
1721718900000|2024-07-23 07:15:00|1896.5|1892.5|1908|1903|1908|1903|1896.5|1892|1063
1721719200000|2024-07-23 07:20:00|1904|1901.5|1898.5|1897|1905|1901.5|1896.5|1892|469
1721719500000|2024-07-23 07:25:00|1898|1894.5|1893|1891|1898.5|1895|1890|1886|1363
1721719800000|2024-07-23 07:30:00|1892.5|1890|1893.5|1891|1895|1892|1892|1889|214
1721720100000|2024-07-23 07:35:00|1897.5|1891.5|1906.5|1902|1906.5|1902.5|1897|1891.5|120
1721720400000|2024-07-23 07:40:00|1898|1895|1897|1892.5|1898.5|1895|1897|1892|597
1721720700000|2024-07-23 07:45:00|1896.5|1893|1902|1897.5|1902|1897.5|1891.5|1889|1551
1721721000000|2024-07-23 07:50:00|1901.5|1895.5|1900.5|1897.5|1901.5|1898.5|1899.5|1895.5|389
1721721300000|2024-07-23 07:55:00|1900|1896.5|1901|1898|1901.5|1899|1899|1896.5|306
1721721600000|2024-07-23 08:00:00|1900|1897.5|1899.5|1896|1900|1898|1897.5|1895|15
1721721900000|2024-07-23 08:05:00|1899|1895.5|1898|1896|1899|1896.5|1896.5|1894|528
1721722200000|2024-07-23 08:10:00|1897.5|1894|1893.5|1889.5|1897.5|1894.5|1891|1889.5|323
1721722500000|2024-07-23 08:15:00|1893|1890|1891|1888.5|1893.5|1891|1889|1887|143
1721722800000|2024-07-23 08:20:00|1890.5|1887|1892|1889.5|1892|1890|1889.5|1887|597
1721723100000|2024-07-23 08:25:00|1891.5|1890|1893|1890.5|1894.5|1893|1891.5|1889.5|439
1721723400000|2024-07-23 08:30:00|1894|1891|1897|1895|1897|1895|1894|1891|669
1721723700000|2024-07-23 08:35:00|1896.5|1894.5|1893.5|1890|1896.5|1894.5|1889.5|1886|216
1721724000000|2024-07-23 08:40:00|1893|1889.5|1892.5|1889|1893|1891|1891.5|1889|454
1721724300000|2024-07-23 08:45:00|1892|1887|1893.5|1891.5|1893.5|1891.5|1890.5|1887|264
1721724600000|2024-07-23 08:50:00|1893|1891|1892.5|1889|1893.5|1891|1892.5|1889|1433
1721724900000|2024-07-23 08:55:00|1892|1890|1890.5|1887.5|1892|1890|1890|1887.5|57
1721725200000|2024-07-23 09:00:00|1887.5|1888|1884.5|1882|1887.5|1888|1882.5|1880|573
1721725500000|2024-07-23 09:05:00|1887.5|1885.5|1890|1887.5|1891|1887.5|1887.5|1884|1
1721725800000|2024-07-23 09:10:00|1889.5|1886|1889.5|1887.5|1890|1889|1889.5|1886|905
1721726100000|2024-07-23 09:15:00|1889|1888|1889|1886|1889.5|1888.5|1889|1886|629
1721726400000|2024-07-23 09:20:00|1890|1886.5|1887|1885.5|1890|1887.5|1887|1885.5|1101
1721726700000|2024-07-23 09:25:00|1885|1883|1884|1882.5|1885|1883|1884|1882.5|264
1721727000000|2024-07-23 09:30:00|1884.5|1883|1885.5|1882|1886.5|1885.5|1883|1880.5|381
1721727300000|2024-07-23 09:35:00|1885|1882.5|1887.5|1885.5|1887.5|1886|1883.5|1881|1606
1721727600000|2024-07-23 09:40:00|1889|1887.5|1893.5|1890.5|1894.5|1892|1889|1887.5|63
1721727900000|2024-07-23 09:45:00|1893|1890|1839|1836.5|1893|1890.5|1839|1829|8975
1721728200000|2024-07-23 09:50:00|1838.5|1834.5|1839.5|1836.5|1841|1838|1808|1804.5|7489
1721728500000|2024-07-23 09:55:00|1838|1836|1855.5|1852|1855.5|1852|1836|1833.5|5843
1721728800000|2024-07-23 10:00:00|1854.5|1850.5|1853.5|1850.5|1857|1854|1849.5|1846|2033
1721729100000|2024-07-23 10:05:00|1852|1850|1869|1865|1871|1866.5|1852|1850|8544
1721729400000|2024-07-23 10:10:00|1868.5|1865.5|1873.5|1869.5|1874|1870|1867.5|1865|1929
1721729700000|2024-07-23 10:15:00|1869|1867.5|1873.5|1868.5|1879|1873.5|1865|1861|1050
1721730000000|2024-07-23 10:20:00|1873|1867|1877.5|1872|1877.5|1872|1868|1866|1282
1721730300000|2024-07-23 10:25:00|1877|1871|1876.5|1873.5|1877|1873.5|1872|1870|279
1721730600000|2024-07-23 10:30:00|1874.5|1872|1901.5|1898|1921.5|1912.5|1874|1872|4301
1721730900000|2024-07-23 10:35:00|1900|1897.5|1899.5|1895.5|1926|1917|1899.5|1892|4685
1721731200000|2024-07-23 10:40:00|1899|1896|1899.5|1895|1899.5|1896.5|1895|1891|4757
1721731500000|2024-07-23 10:45:00|1902|1898.5|1892|1888|1902|1898.5|1880|1878|4624
1721731800000|2024-07-23 10:50:00|1899|1894|1896|1892.5|1899|1894|1896|1892|122
1721732100000|2024-07-23 10:55:00|1898.5|1895.5|1900|1897|1902|1898.5|1898.5|1895.5|782
1721732400000|2024-07-23 11:00:00|1902|1896.5|1897|1893|1902|1896.5|1896.5|1892.5|155
1721732700000|2024-07-23 11:05:00|1896.5|1890|1889.5|1884.5|1896.5|1890|1888|1884.5|192
1721733000000|2024-07-23 11:10:00|1889|1886.5|1894.5|1892|1895|1893|1887.5|1885|473
1721733300000|2024-07-23 11:15:00|1897.5|1892.5|1895.5|1892.5|1900|1896.5|1895.5|1892.5|511
1721733600000|2024-07-23 11:20:00|1895|1893|1895|1891.5|1895|1893|1895|1891.5|0
1721733900000|2024-07-23 11:25:00|1895.5|1892|1896.5|1893.5|1896.5|1894.5|1895|1892|198
1721734200000|2024-07-23 11:30:00|1896|1893|1902|1899.5|1905.5|1902.5|1896|1893|2577
1721734500000|2024-07-23 11:35:00|1901.5|1899|1893.5|1891|1904.5|1902.5|1893|1891|1907
1721734800000|2024-07-23 11:40:00|1893|1890.5|1887.5|1885|1894.5|1892.5|1886|1883|652
1721735100000|2024-07-23 11:45:00|1887|1885.5|1890|1887|1890.5|1888.5|1887|1885|149
1721735400000|2024-07-23 11:50:00|1888.5|1886.5|1889|1886|1889.5|1886.5|1887.5|1885.5|252
1721735700000|2024-07-23 11:55:00|1888.5|1886.5|1894|1890.5|1894|1890.5|1885|1883.5|644
1721736000000|2024-07-23 12:00:00|1891.5|1888.5|1893|1890.5|1893|1890.5|1889|1885.5|479
1721736300000|2024-07-23 12:05:00|1892|1891|1890.5|1888|1894.5|1891|1890|1888|316
1721736600000|2024-07-23 12:10:00|1889.5|1887.5|1890|1887.5|1891|1888.5|1889.5|1887.5|187
1721736900000|2024-07-23 12:15:00|1887.5|1886.5|1885.5|1883|1889|1887|1881|1880|1565
1721737200000|2024-07-23 12:20:00|1885|1881.5|1887|1884|1887|1884|1882|1880|251
1721737500000|2024-07-23 12:25:00|1886.5|1883.5|1891.5|1888|1892|1888.5|1885.5|1883.5|395
1721737800000|2024-07-23 12:30:00|1891|1888.5|1887|1885|1891|1888.5|1887|1885|399
1721738100000|2024-07-23 12:35:00|1886.5|1884|1882|1880.5|1886.5|1884|1881|1880|191
1721738400000|2024-07-23 12:40:00|1881.5|1880|1878|1876|1881.5|1880|1878|1876|338
1721738700000|2024-07-23 12:45:00|1879|1876.5|1883|1880.5|1883.5|1882|1879|1876.5|2005
1721739000000|2024-07-23 12:50:00|1882.5|1881|1882.5|1881|1883|1881.5|1882.5|1880.5|211
1721739300000|2024-07-23 12:55:00|1883|1880.5|1875|1873|1883|1880.5|1874.5|1873|712
1721739600000|2024-07-23 13:00:00|1878|1872.5|1875|1872|1878.5|1877|1871|1870|1997
1721739900000|2024-07-23 13:05:00|1874.5|1872.5|1869|1866.5|1877|1874|1869|1866.5|2897
1721740200000|2024-07-23 13:10:00|1868|1868.5|1868.5|1865.5|1870.5|1868.5|1866.5|1865.5|669
1721740500000|2024-07-23 13:15:00|1868|1863.5|1873.5|1871|1874|1872|1864|1861.5|2154
1721740800000|2024-07-23 13:20:00|1873|1870.5|1873|1871|1873|1871|1873|1870.5|0
1721741100000|2024-07-23 13:25:00|1875|1871.5|1874|1872|1875|1874|1874|1871.5|351
1721741400000|2024-07-23 13:30:00|1873.5|1871|1881|1878|1881|1879.5|1871.5|1870|2021
1721741700000|2024-07-23 13:35:00|1880.5|1880|1881.5|1879|1881.5|1880|1877|1876|585
1721742000000|2024-07-23 13:40:00|1881|1879.5|1894.5|1892.5|1894.5|1892.5|1881|1879.5|849
1721742300000|2024-07-23 13:45:00|1894|1891.5|1891.5|1889|1894|1891.5|1887|1884.5|971
1721742600000|2024-07-23 13:50:00|1891|1888|1885|1883|1891|1888|1883|1880|757
1721742900000|2024-07-23 13:55:00|1884|1883.5|1883|1881|1888.5|1886|1881|1879|883
1721743200000|2024-07-23 14:00:00|1882.5|1881.5|1890.5|1889|1891.5|1889|1882|1881|2159
1721743500000|2024-07-23 14:05:00|1892|1889.5|1892|1889.5|1895|1893|1889|1887|994
1721743800000|2024-07-23 14:10:00|1891|1890|1897.5|1894.5|1897.5|1894.5|1889|1887|804
1721744100000|2024-07-23 14:15:00|1897|1895|1899.5|1897|1899.5|1897|1893.5|1892.5|744
1721744400000|2024-07-23 14:20:00|1899|1897.5|1898|1896|1902.5|1901|1897.5|1896|326
1721744700000|2024-07-23 14:25:00|1899|1897.5|1897.5|1896|1899|1897.5|1897.5|1896|343
1721745000000|2024-07-23 14:30:00|1898|1896.5|1898.5|1896|1908|1905.5|1897.5|1894.5|2104
1721745300000|2024-07-23 14:35:00|1899.5|1897|1895|1894|1899.5|1897.5|1895|1894|1482
1721745600000|2024-07-23 14:40:00|1894.5|1893.5|1901.5|1900|1901.5|1900|1893.5|1892.5|1433
1721745900000|2024-07-23 14:45:00|1901|1899|1899|1897.5|1901.5|1899|1898.5|1896.5|669
1721746200000|2024-07-23 14:50:00|1898|1897|1895.5|1895|1898|1897|1895|1894.5|1505
1721746500000|2024-07-23 14:55:00|1896|1894.5|1895.5|1894|1896|1895|1894.5|1893.5|81
1721746800000|2024-07-23 15:00:00|1896.5|1896|1897.5|1896.5|1898|1897|1895.5|1895|645
1721747100000|2024-07-23 15:05:00|1898|1897|1894|1893|1898.5|1897|1893.5|1892.5|1512
1721747400000|2024-07-23 15:10:00|1895.5|1893.5|1900|1897.5|1901.5|1898.5|1894|1892.5|2943
1721747700000|2024-07-23 15:15:00|1899.5|1896.5|1900|1898|1901|1899|1897.5|1896|2145
1721748000000|2024-07-23 15:20:00|1901|1899|1897|1895.5|1901|1899.5|1895|1893.5|3501
1721748300000|2024-07-23 15:25:00|1898|1896.5|1907|1902|1907|1902|1897|1895.5|5890
1721804400000|2024-07-24 07:00:00|1876|1871|1896|1889|1896|1889|1863|1854|5366
1721804700000|2024-07-24 07:05:00|1900|1889.5|1902.5|1896|1916.5|1910.5|1900|1889.5|1077
1721805000000|2024-07-24 07:10:00|1902|1896.5|1909|1904.5|1911|1908|1902|1895.5|544
1721805300000|2024-07-24 07:15:00|1911|1906|1911.5|1907.5|1912|1908.5|1905|1901.5|1336
1721805600000|2024-07-24 07:20:00|1908.5|1905|1907.5|1905.5|1909|1906|1907.5|1903.5|253
1721805900000|2024-07-24 07:25:00|1910.5|1904.5|1908.5|1906.5|1910.5|1909|1908.5|1904.5|556
1721806200000|2024-07-24 07:30:00|1907|1906|1900|1896.5|1907|1906.5|1897.5|1894.5|1001
1721806500000|2024-07-24 07:35:00|1899.5|1896|1899.5|1896|1899.5|1896.5|1896.5|1892|495
1721806800000|2024-07-24 07:40:00|1899|1892.5|1891.5|1890.5|1899|1893|1891.5|1887.5|781
1721807100000|2024-07-24 07:45:00|1891|1888.5|1896.5|1893|1898.5|1897.5|1891|1888.5|333
1721807400000|2024-07-24 07:50:00|1896|1893.5|1898.5|1895.5|1898.5|1896.5|1895.5|1893|240
1721807700000|2024-07-24 07:55:00|1898|1896|1899|1896.5|1899.5|1897.5|1896|1894|369
1721808000000|2024-07-24 08:00:00|1897|1897|1901.5|1898.5|1901.5|1899|1895|1894|2301
1721808300000|2024-07-24 08:05:00|1901|1899.5|1903|1901|1906|1904|1899.5|1898|1963
1721808600000|2024-07-24 08:10:00|1899|1900|1898|1894.5|1899|1900.5|1897|1893|384
1721808900000|2024-07-24 08:15:00|1897.5|1895|1898.5|1896.5|1898.5|1896.5|1896.5|1894.5|689
1721809200000|2024-07-24 08:20:00|1898|1895.5|1897|1895|1898|1895.5|1896.5|1894|196
1721809500000|2024-07-24 08:25:00|1899|1895.5|1897.5|1896|1899|1896.5|1896.5|1895|555
1721809800000|2024-07-24 08:30:00|1898|1895.5|1898.5|1897.5|1899|1898|1897.5|1895.5|603
1721810100000|2024-07-24 08:35:00|1898|1896|1899.5|1898|1899.5|1898.5|1898|1896|1558
1721810400000|2024-07-24 08:40:00|1900.5|1899.5|1899|1897|1901.5|1901|1899|1897|666
1721810700000|2024-07-24 08:45:00|1898.5|1897.5|1895|1893|1899|1897.5|1895|1893|244
1721811000000|2024-07-24 08:50:00|1895.5|1894|1895|1892.5|1895.5|1894|1892|1889.5|392
1721811300000|2024-07-24 08:55:00|1896.5|1894.5|1900|1897.5|1901|1900|1896.5|1894.5|2898
1721811600000|2024-07-24 09:00:00|1899.5|1898|1901|1900|1901|1900|1899|1897.5|876
1721811900000|2024-07-24 09:05:00|1902|1899.5|1900|1898.5|1902.5|1900.5|1900|1898.5|827
1721812200000|2024-07-24 09:10:00|1899.5|1895.5|1898|1896.5|1899.5|1898|1897|1895.5|1433
1721812500000|2024-07-24 09:15:00|1897.5|1896|1894.5|1892.5|1897.5|1896|1893.5|1892|1754
1721812800000|2024-07-24 09:20:00|1895|1893|1897|1895|1898.5|1896|1894.5|1892.5|305
1721813100000|2024-07-24 09:25:00|1896.5|1894.5|1891.5|1890|1896.5|1894.5|1891.5|1890|354
1721813400000|2024-07-24 09:30:00|1891|1889.5|1894|1891.5|1894.5|1892|1886.5|1883|519
1721813700000|2024-07-24 09:35:00|1895|1892|1898.5|1896.5|1898.5|1896.5|1894.5|1891.5|405
1721814000000|2024-07-24 09:40:00|1899|1897|1899|1896.5|1899.5|1898.5|1899|1896.5|712
1721814300000|2024-07-24 09:45:00|1898.5|1897|1898.5|1897|1898.5|1897|1898.5|1896.5|0
1721814600000|2024-07-24 09:50:00|1898|1896.5|1900|1899.5|1900|1899.5|1897.5|1896.5|764
1721814900000|2024-07-24 09:55:00|1901|1900|1900.5|1899|1901|1900|1900|1899|288
1721815200000|2024-07-24 10:00:00|1902|1900.5|1903.5|1901.5|1904.5|1903|1902|1900.5|187
1721815500000|2024-07-24 10:05:00|1903|1900.5|1900|1899|1903|1900.5|1900|1899|291
1721815800000|2024-07-24 10:10:00|1899.5|1898.5|1901|1899|1901|1899|1899|1897|543
1721816100000|2024-07-24 10:15:00|1900.5|1898.5|1897|1896|1901|1898.5|1897|1896|568
1721816400000|2024-07-24 10:20:00|1897.5|1896.5|1898|1896|1898|1896.5|1897.5|1896|224
1721816700000|2024-07-24 10:25:00|1899|1897.5|1898.5|1897|1900.5|1899|1898|1897|595
1721817000000|2024-07-24 10:30:00|1897.5|1896|1897.5|1896.5|1897.5|1896.5|1897|1896|3391
1721817300000|2024-07-24 10:35:00|1898|1897|1897.5|1896.5|1898|1897|1897.5|1896.5|0
1721817600000|2024-07-24 10:40:00|||||||||145
1721817900000|2024-07-24 10:45:00|1896|1895|1895.5|1894.5|1897|1895|1895.5|1894.5|177
1721818200000|2024-07-24 10:50:00|1896|1895|1896.5|1895|1896.5|1895|1896|1895|39
1721818500000|2024-07-24 10:55:00|1897.5|1897|1900|1898|1900|1898|1897.5|1897|320
1721818800000|2024-07-24 11:00:00|1900.5|1897|1900|1897|1900.5|1898|1899.5|1897|735
1721819100000|2024-07-24 11:05:00|1899.5|1894|1891.5|1889|1899.5|1894.5|1891.5|1888.5|1760
1721819400000|2024-07-24 11:10:00|1892.5|1888.5|1892.5|1891|1892.5|1891|1892.5|1888.5|168
1721819700000|2024-07-24 11:15:00|1892|1890|1892|1891|1892.5|1891|1892|1890|0
1721820000000|2024-07-24 11:20:00|1889|1887.5|1890.5|1889.5|1891|1889.5|1889|1887.5|257
1721820300000|2024-07-24 11:25:00|1891|1890|1891|1889|1891|1890|1890.5|1889|39
1721820600000|2024-07-24 11:30:00|1890.5||1890.5||1891||1890||217
1721820900000|2024-07-24 11:35:00|1893|1889.5|1887|1884.5|1893|1891.5|1887|1884.5|297
1721821200000|2024-07-24 11:40:00|1886.5|1884|1887.5|1884.5|1887.5|1884.5|1885.5|1883.5|22
1721821500000|2024-07-24 11:45:00|1887|1885|1887.5|1885|1887.5|1885|1887|1885|0
1721821800000|2024-07-24 11:50:00|1887||1887||1887||1886.5||0
1721822100000|2024-07-24 11:55:00|1886.5||1886||1887||1886||326
1721822400000|2024-07-24 12:00:00|1886.5|1884.5|1884|1882|1886.5|1885|1883.5|1882|100
1721822700000|2024-07-24 12:05:00|1883.5||1884||1884||1883.5||0
1721823000000|2024-07-24 12:10:00|1883.5|1881|1882|1880|1883.5|1881|1881.5|1880|318
1721823300000|2024-07-24 12:15:00|1881.5|1880.5|1882.5|1880|1882.5|1880.5|1881.5|1880|0
1721823600000|2024-07-24 12:20:00|1882|1883|1887|1885.5|1888.5|1886|1882|1883|530
1721823900000|2024-07-24 12:25:00|1886.5|1884.5|1886.5|1885|1886.5|1885|1884|1883|180
1721824200000|2024-07-24 12:30:00|1886|1885.5|1886|1885|1886|1885.5|1886|1885|351
1721824500000|2024-07-24 12:35:00|1885.5|1884.5|1883.5|1882|1885.5|1884.5|1882|1880|161
1721824800000|2024-07-24 12:40:00|1883|1881.5|1882|1881|1883|1881.5|1876.5|1874.5|1340
1721825100000|2024-07-24 12:45:00|1883|1880|1882|1880|1883|1880.5|1882|1880|401
1721825400000|2024-07-24 12:50:00|1882.5|1881|1885.5|1884.5|1885.5|1884.5|1882.5|1881|869
1721825700000|2024-07-24 12:55:00|1885|1883.5|1886.5|1885|1887|1885|1885|1883.5|252
1721826000000|2024-07-24 13:00:00|1887|1885.5|1887.5|1885|1887.5|1885.5|1886.5|1885|154
1721826300000|2024-07-24 13:05:00|1887|1885.5|1884.5|1882.5|1887.5|1885.5|1884.5|1882.5|490
1721826600000|2024-07-24 13:10:00|1884|1883|1885.5|1884|1887|1885|1884|1882.5|222
1721826900000|2024-07-24 13:15:00|1885|1883.5|1883.5|1881.5|1885|1883.5|1882|1881|911
1721827200000|2024-07-24 13:20:00|1884|1881|1886|1884|1886.5|1884.5|1884|1881|50
1721827500000|2024-07-24 13:25:00||1884.5||1884.5||1884.5||1884.5|33
1721827800000|2024-07-24 13:30:00|1885.5|1885.5|1887|1884.5|1891.5|1889.5|1885.5|1884.5|1077
1721828100000|2024-07-24 13:35:00|1887.5|1885|1890|1887.5|1890|1887.5|1887|1884.5|200
1721828400000|2024-07-24 13:40:00|1891|1888|1894|1893|1894.5|1893.5|1891|1888|1011
1721828700000|2024-07-24 13:45:00|1893|1891|1893.5|1892|1894|1892.5|1891.5|1889.5|605
1721829000000|2024-07-24 13:50:00|1893|1891.5|1891|1888.5|1893.5|1892|1889|1888.5|665
1721829300000|2024-07-24 13:55:00|1888|1887|1889|1888.5|1889|1888.5|1887|1886.5|1643
1721829600000|2024-07-24 14:00:00|1891|1889.5|1885|1884|1891|1889.5|1883.5|1882|1130
1721829900000|2024-07-24 14:05:00|1884.5|1883.5|1878|1876|1885|1884|1878|1876|1139
1721830200000|2024-07-24 14:10:00|1875.5|1873.5|1868|1866|1875.5|1874|1866.5|1865.5|907
1721830500000|2024-07-24 14:15:00|1868.5|1867|1873|1871|1873|1872|1868.5|1867|834
1721830800000|2024-07-24 14:20:00|1872.5|1872|1867|1866|1872.5|1872|1867|1866|1270
1721831100000|2024-07-24 14:25:00|1867.5|1866.5|1864|1862.5|1868.5|1866.5|1864|1862.5|110
1721831400000|2024-07-24 14:30:00|1863|1861.5|1858|1856.5|1863.5|1861.5|1858|1856.5|570
1721831700000|2024-07-24 14:35:00|1857.5|1856|1856.5|1855|1857.5|1856|1856|1855|229
1721832000000|2024-07-24 14:40:00|1856|1855.5|1858|1856.5|1858.5|1856.5|1855|1853|421
1721832300000|2024-07-24 14:45:00|1858.5|1857|1861|1859|1862|1860.5|1858.5|1857|0
1721832600000|2024-07-24 14:50:00|1861.5|1859.5|1857.5|1856|1862|1860|1857|1856|2
1721832900000|2024-07-24 14:55:00|1857|1855.5|1855.5|1854|1857|1855.5|1855.5|1854|655
1721833200000|2024-07-24 15:00:00|1856|1854.5|1848|1847|1856.5|1855|1848|1847|2207
1721833500000|2024-07-24 15:05:00|1847.5|1846.5|1850|1849.5|1850.5|1849.5|1847.5|1846|2699
1721833800000|2024-07-24 15:10:00|1855|1849|1853|1851|1856|1854|1849|1847.5|5317
1721834100000|2024-07-24 15:15:00|1852.5|1852|1844|1842.5|1853|1852|1843.5|1842.5|2066
1721834400000|2024-07-24 15:20:00|1845|1843|1844.5|1843.5|1846.5|1845.5|1844.5|1843|698
1721834700000|2024-07-24 15:25:00|1845|1844|1846|1842.5|1847|1845|1842.5|1841.5|2681
1721890800000|2024-07-25 07:00:00|1822|1818.5|1784|1776.5|1823.5|1818.5|1781|1775.5|4453
1721891100000|2024-07-25 07:05:00|1784.5|1777.5|1761|1757|1785.5|1781.5|1759|1756|17258
1721891400000|2024-07-25 07:10:00|1760.5|1756.5|1761.5|1757.5|1773|1768|1754|1751|18607
1721891700000|2024-07-25 07:15:00|1762|1757|1775|1772|1777.5|1774|1760|1757|5485
1721892000000|2024-07-25 07:20:00|1773.5|1770.5|1773|1770|1781|1778.5|1767.5|1763.5|4585
1721892300000|2024-07-25 07:25:00|1772|1767.5|1789.5|1787.5|1793.5|1789.5|1770.5|1767.5|3253
1721892600000|2024-07-25 07:30:00|1789|1786.5|1796|1793.5|1800.5|1798|1787.5|1784|4520
1721892900000|2024-07-25 07:35:00|1794.5|1791.5|1797.5|1795.5|1800.5|1799|1790.5|1787.5|3753
1721893200000|2024-07-25 07:40:00|1794.5|1791|1788|1786.5|1800|1796|1787|1784|11338
1721893500000|2024-07-25 07:45:00|1787.5|1786|1779.5|1777.5|1787.5|1786|1779.5|1777.5|10685
1721893800000|2024-07-25 07:50:00|1780.5|1778|1783.5|1782|1787.5|1785|1779|1777|5634
1721894100000|2024-07-25 07:55:00|1783|1780|1789|1787|1789.5|1787.5|1782.5|1779.5|2360
1721894400000|2024-07-25 08:00:00|1788.5|1786|1782|1779|1788.5|1787|1781.5|1779|1459
1721894700000|2024-07-25 08:05:00|1781.5|1777|1772.5|1771|1781.5|1777.5|1770.5|1768.5|8202
1721895000000|2024-07-25 08:10:00|1773|1770.5|1777.5|1775|1783.5|1777.5|1768.5|1766|4002
1721895300000|2024-07-25 08:15:00|1776|1773|1785.5|1783.5|1785.5|1783.5|1776|1773|1438
1721895600000|2024-07-25 08:20:00|1785|1783|1787|1784.5|1790|1786|1785|1782.5|1508
1721895900000|2024-07-25 08:25:00|1786.5|1784|1799|1796.5|1799.5|1796.5|1786|1784|1954
1721896200000|2024-07-25 08:30:00|1797|1796|1811.5|1808.5|1812|1809|1796.5|1795|3079
1721896500000|2024-07-25 08:35:00|1814|1811.5|1817|1813.5|1818.5|1815|1810|1808|3105
1721896800000|2024-07-25 08:40:00|1816.5|1813|1813.5|1811.5|1816.5|1813.5|1812.5|1810.5|1185
1721897100000|2024-07-25 08:45:00|1817.5|1811|1823.5|1821.5|1826|1821.5|1817.5|1811|967
1721897400000|2024-07-25 08:50:00|1824.5|1822|1823|1821.5|1824.5|1822.5|1823|1821.5|716
1721897700000|2024-07-25 08:55:00|1823.5|1820.5|1814.5|1810.5|1824|1822.5|1814.5|1810.5|1391
1721898000000|2024-07-25 09:00:00|1814|1811|1814.5|1813|1814.5|1813|1810.5|1809|672
1721898300000|2024-07-25 09:05:00|1815|1812|1820.5|1818.5|1823|1820|1815|1812|702
1721898600000|2024-07-25 09:10:00|1820|1816.5|1815|1812|1820|1816.5|1815|1811|204
1721898900000|2024-07-25 09:15:00|1814.5|1811.5|1810.5|1808.5|1815|1811.5|1810.5|1808.5|2133
1721899200000|2024-07-25 09:20:00|1810|1805.5|1809.5|1807.5|1810|1807.5|1806.5|1805|702
1721899500000|2024-07-25 09:25:00|1812.5|1808|1811|1808.5|1815|1812|1811|1808|2241
1721899800000|2024-07-25 09:30:00|1810.5|1810|1814|1812|1815|1812.5|1809.5|1807.5|1212
1721900100000|2024-07-25 09:35:00|1811.5|1809.5|1805|1803.5|1811.5|1810|1805|1803.5|1122
1721900400000|2024-07-25 09:40:00|1806|1804|1808.5|1806.5|1811|1809.5|1806|1804|1185
1721900700000|2024-07-25 09:45:00|1809|1807.5|1811.5|1810|1812.5|1810.5|1808.5|1807.5|521
1721901000000|2024-07-25 09:50:00|1811|1808.5|1807.5|1805|1811|1809|1807.5|1805|539
1721901300000|2024-07-25 09:55:00|1807|1808|1815.5|1813|1815.5|1813|1807|1807|431
1721901600000|2024-07-25 10:00:00|1817.5|1813.5|1816.5|1814.5|1817.5|1815|1814.5|1811.5|355
1721901900000|2024-07-25 10:05:00|1816|1815.5|1815|1813.5|1817.5|1815.5|1815|1813.5|883
1721902200000|2024-07-25 10:10:00|1816|1815.5|1819.5|1816|1823|1821|1815.5|1813.5|1134
1721902500000|2024-07-25 10:15:00|1819|1816.5|1822|1819.5|1822|1820.5|1818|1814.5|432
1721902800000|2024-07-25 10:20:00|1821|1820|1818|1815.5|1821|1820|1818|1815.5|515
1721903100000|2024-07-25 10:25:00|1817.5|1814|1814.5|1813|1817.5|1814.5|1814.5|1812.5|338
1721903400000|2024-07-25 10:30:00|1814|1812.5|1811|1809.5|1814.5|1814|1811|1809.5|2429
1721903700000|2024-07-25 10:35:00|1810.5|1807|1813.5|1811.5|1814|1812.5|1810.5|1807|1003
1721904000000|2024-07-25 10:40:00|1813|1812|1813.5|1812|1814.5|1812.5|1813|1811.5|748
1721904300000|2024-07-25 10:45:00|1813|1811.5|1814.5|1812|1814.5|1813|1809|1806|393
1721904600000|2024-07-25 10:50:00|1815.5|1812.5|1814.5|1812|1815.5|1813|1814|1812|0
1721904900000|2024-07-25 10:55:00|1815.5|1812.5|1818.5|1816.5|1819.5|1817|1815.5|1812.5|2836
1721905200000|2024-07-25 11:00:00|1820|1816|1813.5|1810.5|1820|1816.5|1813.5|1810.5|483
1721905500000|2024-07-25 11:05:00|1813|1810|1811|1808|1813|1811|1811|1808|412
1721905800000|2024-07-25 11:10:00|1811.5|1808.5|1810|1807.5|1811.5|1810|1810|1807.5|523
1721906100000|2024-07-25 11:15:00|1811|1808|1813|1810.5|1813|1810.5|1810|1808|792
1721906400000|2024-07-25 11:20:00||1811||1811||1811.5||1811|0
1721906700000|2024-07-25 11:25:00|1812.5|1810|1813.5|1811|1813.5|1811|1810.5|1808.5|686
1721907000000|2024-07-25 11:30:00|1815|1812|1814|1810|1817|1815|1813.5|1810|720
1721907300000|2024-07-25 11:35:00|1813.5|1809.5|1814|1812|1814|1812|1811|1809.5|19
1721907600000|2024-07-25 11:40:00|1813.5|1811.5|1811|1809.5|1813.5|1811.5|1811|1809|155
1721907900000|2024-07-25 11:45:00|1810.5|1810|1811|1809|1811|1810|1810|1809|72
1721908200000|2024-07-25 11:50:00|1811.5|1809.5|1813|1812|1813|1812|1811.5|1809.5|198
1721908500000|2024-07-25 11:55:00|1814|1812.5|1820|1817.5|1820|1818.5|1814|1812|1210
1721908800000|2024-07-25 12:00:00|1819.5|1817|1820.5|1818.5|1821|1819|1819|1816.5|188
1721909100000|2024-07-25 12:05:00|1821|1820.5|1820.5|1818|1827|1824.5|1820.5|1818|887
1721909400000|2024-07-25 12:10:00|1820|1817.5|1819.5|1817.5|1820|1817.5|1819|1816.5|115
1721909700000|2024-07-25 12:15:00|1819|1817|1820.5|1819|1821|1819|1818.5|1816.5|1379
1721910000000|2024-07-25 12:20:00|1819.5|1817.5|1818.5|1817|1819.5|1817.5|1818.5|1817|177
1721910300000|2024-07-25 12:25:00|1819|1817.5|1819.5|1817|1819.5|1817.5|1819|1817|426
1721910600000|2024-07-25 12:30:00|1819|1817.5|1820.5|1818.5|1823.5|1821|1819|1817|1508
1721910900000|2024-07-25 12:35:00|1819.5|1817.5|1821|1819|1821|1819|1815|1814|2924
1721911200000|2024-07-25 12:40:00|1821.5|1819.5|1830|1827|1832.5|1830.5|1821.5|1819.5|744
1721911500000|2024-07-25 12:45:00|1829.5|1827.5|1827|1825|1829.5|1827.5|1826.5|1825|400
1721911800000|2024-07-25 12:50:00|1826.5|1825.5|1831|1829|1831|1829.5|1826.5|1825|455
1721912100000|2024-07-25 12:55:00|1830.5|1827.5|1822.5|1820|1831|1827.5|1822.5|1820|1125
1721912400000|2024-07-25 13:00:00|1822|1819.5|1830|1827|1830|1827|1821.5|1819.5|487
1721912700000|2024-07-25 13:05:00|1828|1826|1825.5|1823|1828|1826|1824.5|1822|1477
1721913000000|2024-07-25 13:10:00|1826|1823.5|1830.5|1827|1832.5|1831.5|1826|1823.5|1410
1721913300000|2024-07-25 13:15:00|1830|1827.5|1828|1826|1830|1828|1828|1826|163
1721913600000|2024-07-25 13:20:00|1827|1826.5|1829.5|1827|1830.5|1828|1826.5|1824.5|423
1721913900000|2024-07-25 13:25:00|1828.5|1826|1830.5|1828.5|1830.5|1829.5|1828.5|1826|696
1721914200000|2024-07-25 13:30:00|1830|1828|1822|1819.5|1830|1828|1822|1819.5|1200
1721914500000|2024-07-25 13:35:00|1821.5|1820|1824|1823|1825|1823|1820.5|1819.5|402
1721914800000|2024-07-25 13:40:00|1822.5|1821|1824|1822|1824|1822|1817|1815.5|1774
1721915100000|2024-07-25 13:45:00|1823.5|1822.5|1830.5|1828.5|1832|1830.5|1823.5|1822.5|913
1721915400000|2024-07-25 13:50:00|1832.5|1830|1835|1832.5|1835|1832.5|1832.5|1830|563
1721915700000|2024-07-25 13:55:00|1838.5|1836|1836.5|1835|1838.5|1836|1833.5|1831.5|1984
1721916000000|2024-07-25 14:00:00|1836|1834.5|1833.5|1831.5|1837|1835|1833.5|1831.5|2133
1721916300000|2024-07-25 14:05:00|1834|1832|1831.5|1830|1836.5|1834|1831.5|1830|1796
1721916600000|2024-07-25 14:10:00|1832|1831|1836.5|1835|1838|1837|1831.5|1831|432
1721916900000|2024-07-25 14:15:00|1837|1835.5|1848|1845.5|1848.5|1846.5|1837|1835.5|1482
1721917200000|2024-07-25 14:20:00|1847.5|1846|1850.5|1849.5|1855|1852.5|1847|1845.5|4193
1721917500000|2024-07-25 14:25:00|1851|1850|1851.5|1849.5|1856|1854|1850|1849|1631
1721917800000|2024-07-25 14:30:00|1851|1851|1854|1852|1856|1854.5|1851|1849|8784
1721918100000|2024-07-25 14:35:00|1855.5|1852.5|1851.5|1849.5|1859.5|1857.5|1851.5|1849.5|1640
1721918400000|2024-07-25 14:40:00|1850.5|1849|1856.5|1855|1856.5|1855|1850|1849|743
1721918700000|2024-07-25 14:45:00|1855.5|1854|1852|1850|1855.5|1854|1851.5|1850|1984
1721919000000|2024-07-25 14:50:00|1851.5|1850.5|1851.5|1850|1852|1851|1851|1850|456
1721919300000|2024-07-25 14:55:00|1851|1850.5|1853|1852|1853|1852|1851|1849|2478
1721919600000|2024-07-25 15:00:00|1852.5|1852.5|1860|1858|1861|1859.5|1852.5|1852|1438
1721919900000|2024-07-25 15:05:00|1859.5|1858.5|1864.5|1863|1864.5|1863|1859.5|1858|1144
1721920200000|2024-07-25 15:10:00|1865.5|1864|1872|1871|1873.5|1872.5|1865.5|1864|2735
1721920500000|2024-07-25 15:15:00|1871.5|1870.5|1876|1875|1878|1877|1871.5|1870.5|3095
1721920800000|2024-07-25 15:20:00|1875|1874.5|1871.5|1871|1875.5|1874.5|1870|1868.5|5171
1721921100000|2024-07-25 15:25:00|1871|1870.5|1871.5|1870|1872.5|1871.5|1869.5|1869|4028
1721977200000|2024-07-26 07:00:00|1872|1870|1880.5|1875|1882.5|1875.5|1864|1857.5|1044
1721977500000|2024-07-26 07:05:00|1872|1864|1860.5|1857.5|1872|1866|1859.5|1857.5|1371
1721977800000|2024-07-26 07:10:00|1862|1858|1867.5|1864|1868|1864|1862|1858|430
1721978100000|2024-07-26 07:15:00|1870|1867|1872.5|1869|1875.5|1871|1869|1865|1484
1721978400000|2024-07-26 07:20:00|1872|1869.5|1868|1865.5|1872|1869.5|1866|1861.5|123
1721978700000|2024-07-26 07:25:00|1867.5|1868.5|1880.5|1878|1882|1878.5|1867.5|1868.5|1519
1721979000000|2024-07-26 07:30:00|1881.5|1878.5|1885.5|1883|1887|1883.5|1881.5|1878|933
1721979300000|2024-07-26 07:35:00|1886|1884|1886|1884|1887|1884|1885|1883|8
1721979600000|2024-07-26 07:40:00|1885.5|1883|1878|1875|1888|1885.5|1878|1874.5|1789
1721979900000|2024-07-26 07:45:00|1877.5|1874.5|1872.5|1869.5|1877.5|1874.5|1872.5|1869.5|291
1721980200000|2024-07-26 07:50:00|1872|1870|1874.5|1871|1876.5|1874|1872|1869.5|561
1721980500000|2024-07-26 07:55:00|1875|1871.5|1875.5|1872.5|1878|1874.5|1875|1871.5|107
1721980800000|2024-07-26 08:00:00|1876|1873|1883|1880.5|1885.5|1882|1876|1873|549
1721981100000|2024-07-26 08:05:00|1886|1881|1894|1892|1894|1892.5|1885|1880.5|897
1721981400000|2024-07-26 08:10:00|1896|1893|1895|1892.5|1896.5|1893.5|1895|1892.5|374
1721981700000|2024-07-26 08:15:00|1898|1893|1903.5|1902|1904|1902|1897|1893|2802
1721982000000|2024-07-26 08:20:00|1903|1902.5|1899.5|1897|1907.5|1905|1897|1895.5|920
1721982300000|2024-07-26 08:25:00|1901|1897.5|1903|1900|1903|1901|1899.5|1897.5|219
1721982600000|2024-07-26 08:30:00|1903.5|1900.5|1906|1903|1906.5|1904.5|1902.5|1899|318
1721982900000|2024-07-26 08:35:00|1905.5|1904.5|1903|1900.5|1905.5|1905|1901|1900|1729
1721983200000|2024-07-26 08:40:00|1901.5|1901|1896|1894|1901.5|1901|1891|1889.5|1031
1721983500000|2024-07-26 08:45:00|1896.5|1894.5|1890|1887|1896.5|1894.5|1890|1887|551
1721983800000|2024-07-26 08:50:00|1889.5|1886.5|1895|1891.5|1895.5|1892|1884|1881|1536
1721984100000|2024-07-26 08:55:00|1895.5|1892|1892|1888.5|1900|1896.5|1891.5|1888|2514
1721984400000|2024-07-26 09:00:00|1889|1888|1882.5|1879.5|1889|1888|1877.5|1874|632
1721984700000|2024-07-26 09:05:00|1882|1878|1890.5|1886|1890.5|1886|1882|1878|155
1721985000000|2024-07-26 09:10:00|1884|1886.5|1891.5|1889.5|1892|1890|1883.5|1880|673
1721985300000|2024-07-26 09:15:00|1890.5|1888.5|1890.5|1888.5|1890.5|1888.5|1889.5|1886|526
1721985600000|2024-07-26 09:20:00|1889.5|1887.5|1889.5|1886|1890.5|1888|1887.5|1885|182
1721985900000|2024-07-26 09:25:00|1889|1885.5|1883.5|1881.5|1889|1885.5|1882|1878.5|608
1721986200000|2024-07-26 09:30:00|1884|1882|1888.5|1886.5|1888.5|1888|1883.5|1880.5|215
1721986500000|2024-07-26 09:35:00|1889.5|1887|1890.5|1887.5|1892|1888.5|1889.5|1887|255
1721986800000|2024-07-26 09:40:00|1890|1887|1889.5|1886.5|1890|1887|1885|1882|447
1721987100000|2024-07-26 09:45:00|1891|1888.5|1889.5|1887|1891|1888.5|1889|1887|261
1721987400000|2024-07-26 09:50:00|1889|1887.5|1891|1889|1892.5|1889.5|1888.5|1887.5|150
1721987700000|2024-07-26 09:55:00|1891.5|1889.5|1891|1889.5|1892.5|1889.5|1891|1889|0
1721988000000|2024-07-26 10:00:00|1891.5|1889|1889|1887.5|1891.5|1889|1889|1887.5|691
1721988300000|2024-07-26 10:05:00|1889.5|1886|1888|1886|1889.5|1888|1887.5|1886|388
1721988600000|2024-07-26 10:10:00|1887.5|1887|1892.5|1890.5|1896|1893.5|1887.5|1887|1403
1721988900000|2024-07-26 10:15:00|1894|1891|1893|1891.5|1896|1895|1893|1890.5|6834
1721989200000|2024-07-26 10:20:00|1892.5|1890.5|1890|1888.5|1892.5|1890.5|1890|1888.5|295
1721989500000|2024-07-26 10:25:00|1889.5|1887.5|1888.5|1887|1890|1888|1888.5|1887|484
1721989800000|2024-07-26 10:30:00|1889|1887.5|1892.5|1890.5|1892.5|1891|1889|1887.5|309
1721990100000|2024-07-26 10:35:00|1891.5|1890|1892|1890.5|1892.5|1891.5|1891.5|1889.5|257
1721990400000|2024-07-26 10:40:00|1891.5|1889.5|1892|1889.5|1892|1890|1891|1889.5|16
1721990700000|2024-07-26 10:45:00|1891.5|1890|1894.5|1892.5|1894.5|1893.5|1891|1889.5|243
1721991000000|2024-07-26 10:50:00|1893.5|1892|1892.5|1890|1894.5|1893.5|1892.5|1890|143
1721991300000|2024-07-26 10:55:00|1890|1890.5|1890|1887.5|1891|1890.5|1890|1886.5|89
1721991600000|2024-07-26 11:00:00|1894|1886|1895|1891|1896.5|1895|1891.5|1886|432
1721991900000|2024-07-26 11:05:00|1894.5|1891.5|1892|1889|1894.5|1891.5|1892|1888.5|100
1721992200000|2024-07-26 11:10:00|1891|1888.5|1891.5|1888.5|1891.5|1891|1891|1888.5|0
1721992500000|2024-07-26 11:15:00|1889|1889|1886.5|1884|1889|1889|1886|1884|21
1721992800000|2024-07-26 11:20:00|1886|1884.5|1890|1887.5|1891|1889|1886|1884.5|521
1721993100000|2024-07-26 11:25:00|1890.5|1888|1892|1890|1892|1890.5|1890.5|1888|508
1721993400000|2024-07-26 11:30:00|1892.5|1891|1891.5|1890.5|1892.5|1891.5|1891.5|1890|689
1721993700000|2024-07-26 11:35:00|1892|1892.5|1895|1894|1896.5|1894|1892|1892|373
1721994000000|2024-07-26 11:40:00|1896|1894.5|1896|1894|1896.5|1896|1896|1894|95
1721994300000|2024-07-26 11:45:00|1896.5|1895|1899|1898|1899.5|1898.5|1896|1894|835
1721994600000|2024-07-26 11:50:00|1901.5|1899|1901|1899.5|1902.5|1900|1901|1899|286
1721994900000|2024-07-26 11:55:00|1900.5|1899|1899|1897.5|1901|1899|1898.5|1896.5|1048
1721995200000|2024-07-26 12:00:00|1900.5|1897|1903.5|1901.5|1903.5|1902|1899.5|1896.5|600
1721995500000|2024-07-26 12:05:00|1902.5|1900.5|1901.5|1900|1902.5|1900.5|1901.5|1900|543
1721995800000|2024-07-26 12:10:00|1899|1901|1898.5|1896.5|1899.5|1901|1898|1896|1003
1721996100000|2024-07-26 12:15:00|1898|1896|1899.5|1897|1899.5|1897|1897|1895.5|930
1721996400000|2024-07-26 12:20:00|1900|1897.5|1898|1896.5|1900|1897.5|1898|1896.5|449
1721996700000|2024-07-26 12:25:00|1898.5|1897|1899|1896.5|1899|1897.5|1897|1896.5|633
1721997000000|2024-07-26 12:30:00|1898.5|1904.5|1914.5|1910.5|1916|1913.5|1898.5|1902|1887
1721997300000|2024-07-26 12:35:00|1914|1911|1917|1914.5|1919|1917.5|1913|1911|5034
1721997600000|2024-07-26 12:40:00|1916.5|1914|1913|1910.5|1916.5|1915|1913|1910.5|213
1721997900000|2024-07-26 12:45:00|1913.5|1911|1916|1913.5|1916|1913.5|1913|1910.5|123
1721998200000|2024-07-26 12:50:00|1915|1915|1923.5|1920|1923.5|1920|1915|1915|924
1721998500000|2024-07-26 12:55:00|1924.5|1920.5|1923.5|1922|1925|1923.5|1923.5|1920.5|318
1721998800000|2024-07-26 13:00:00|1924.5|1922.5|1919.5|1916|1925|1922.5|1917.5|1916|981
1721999100000|2024-07-26 13:05:00|1920|1916.5|1923|1920|1923|1920|1920|1916.5|220
1721999400000|2024-07-26 13:10:00|1923.5|1919|1935.5|1932|1935.5|1932|1921.5|1919|3553
1721999700000|2024-07-26 13:15:00|1934|1931.5|1931.5|1928|1934|1931.5|1929.5|1927.5|482
1722000000000|2024-07-26 13:20:00|1931|1927.5|1931.5|1929.5|1932|1930|1928.5|1926.5|1193
1722000300000|2024-07-26 13:25:00|1932|1929|1937|1934.5|1938|1935.5|1931|1929|488
1722000600000|2024-07-26 13:30:00|1936.5|1934|1933.5|1930.5|1936.5|1934.5|1930.5|1929.5|651
1722000900000|2024-07-26 13:35:00|1934.5|1932|1937.5|1935|1939|1936|1934|1932|1601
1722001200000|2024-07-26 13:40:00|1936|1935.5|1941.5|1938.5|1941.5|1939|1934.5|1932|409
1722001500000|2024-07-26 13:45:00|1942.5|1939|1937|1936|1942.5|1940|1937|1936|29
1722001800000|2024-07-26 13:50:00|1937.5|1936.5|1939|1936.5|1940|1938|1937.5|1936|392
1722002100000|2024-07-26 13:55:00|1940.5|1938|1940.5|1938.5|1942.5|1939.5|1939|1938|733
1722002400000|2024-07-26 14:00:00|1942.5|1938|1940|1938|1944|1941.5|1940|1938|1216
1722002700000|2024-07-26 14:05:00|1940.5|1940|1937|1935|1941.5|1940|1936.5|1934.5|165
1722003000000|2024-07-26 14:10:00|1937.5|1935.5|1927|1925|1938.5|1936|1927|1925|418
1722003300000|2024-07-26 14:15:00|1926.5|1925.5|1929|1926.5|1929|1926.5|1925|1923|1686
1722003600000|2024-07-26 14:20:00|1929.5|1926|1934|1932|1934|1932|1929.5|1925.5|402
1722003900000|2024-07-26 14:25:00|1933.5|1930.5|1928.5|1927.5|1933.5|1932|1928.5|1927.5|104
1722004200000|2024-07-26 14:30:00|1928|1927|1926|1923.5|1929.5|1928|1926|1923.5|1230
1722004500000|2024-07-26 14:35:00|1927.5|1925.5|1932|1929.5|1932|1929.5|1927.5|1925|447
1722004800000|2024-07-26 14:40:00|1933.5|1930|1940.5|1937|1942|1940|1933.5|1930|1375
1722005100000|2024-07-26 14:45:00|1941|1937.5|1942|1940|1947|1944.5|1939.5|1936.5|1287
1722005400000|2024-07-26 14:50:00|1941.5|1939.5|1935.5|1934|1942|1939.5|1935.5|1934|598
1722005700000|2024-07-26 14:55:00|1935|1933.5|1937.5|1936|1938.5|1936|1934.5|1933.5|761
1722006000000|2024-07-26 15:00:00|1940.5|1938|1940|1938|1944.5|1942|1939|1936.5|1397
1722006300000|2024-07-26 15:05:00|1942.5|1938.5|1944|1942|1944|1942.5|1942.5|1938|735
1722006600000|2024-07-26 15:10:00|1943|1941.5|1940.5|1939.5|1943|1941.5|1940.5|1939.5|661
1722006900000|2024-07-26 15:15:00|1941.5|1940|1942.5|1941.5|1943.5|1942.5|1941|1940|1183
1722007200000|2024-07-26 15:20:00|1942|1941|1943.5|1942|1944|1943.5|1939.5|1939|3519
1722007500000|2024-07-26 15:25:00|1945|1942.5|1950|1949|1950|1949|1945|1942.5|8293
1722236400000|2024-07-29 07:00:00|1936|1931.5|1933|1928.5|1949.5|1939.5|1926|1921.5|2226
1722236700000|2024-07-29 07:05:00|1940|1934|1941|1935.5|1948|1942.5|1940|1934|1249
1722237000000|2024-07-29 07:10:00|1948|1936|1936|1930|1950|1945.5|1936|1930|570
1722237300000|2024-07-29 07:15:00|1935.5|1930.5|1934.5|1930|1935.5|1931|1927.5|1925|347
1722237600000|2024-07-29 07:20:00|1935|1930.5|1936|1933.5|1936|1933.5|1933|1928|464
1722237900000|2024-07-29 07:25:00|1937|1934|1937.5|1933.5|1942.5|1937.5|1934.5|1931|1110
1722238200000|2024-07-29 07:30:00|1937|1933|1946.5|1941.5|1946.5|1941.5|1936|1933|246
1722238500000|2024-07-29 07:35:00|1946|1941|1941.5|1937.5|1946|1941|1941.5|1937|255
1722238800000|2024-07-29 07:40:00|1941|1938|1938.5|1935.5|1941.5|1939|1938.5|1935.5|569
1722239100000|2024-07-29 07:45:00|1937|1936|1933|1929.5|1940|1938|1932.5|1928.5|1148
1722239400000|2024-07-29 07:50:00|1932.5|1929|1922|1919|1932.5|1929|1921.5|1918.5|578
1722239700000|2024-07-29 07:55:00|1921.5|1916.5|1908.5|1905.5|1921.5|1916.5|1908|1905|548
1722240000000|2024-07-29 08:00:00|1908|1905|1912|1908|1912.5|1910|1904|1900|104
1722240300000|2024-07-29 08:05:00|1912.5|1908.5|1908.5|1904|1912.5|1908.5|1906|1902|465
1722240600000|2024-07-29 08:10:00|1909|1903|1907.5|1903.5|1909|1906|1905.5|1900.5|224
1722240900000|2024-07-29 08:15:00|1907|1904|1910|1905.5|1912.5|1909.5|1906.5|1903.5|202
1722241200000|2024-07-29 08:20:00|1909.5|1903|1907|1903.5|1909.5|1904|1902|1900|819
1722241500000|2024-07-29 08:25:00|1907.5|1904|1906|1902.5|1907.5|1905.5|1905.5|1902.5|484
1722241800000|2024-07-29 08:30:00|1905.5|1901.5|1903|1901.5|1906|1903|1903|1900|1589
1722242100000|2024-07-29 08:35:00|1902.5|1900|1903|1900|1908|1905|1896.5|1894.5|1444
1722242400000|2024-07-29 08:40:00|1902.5|1899.5|1900|1899|1907|1902.5|1899|1895.5|875
1722242700000|2024-07-29 08:45:00|1898.5|1897|1895.5|1892.5|1898.5|1897|1895|1892|762
1722243000000|2024-07-29 08:50:00|1894|1892|1889.5|1886|1894.5|1892|1887.5|1883.5|1724
1722243300000|2024-07-29 08:55:00|1889|1886.5|1890.5|1888|1891|1889|1889|1886.5|1225
1722243600000|2024-07-29 09:00:00|1889|1887|1889.5|1887|1891|1889|1889|1887|273
1722243900000|2024-07-29 09:05:00|1889|1886|1888|1885|1892|1889.5|1886.5|1884|386
1722244200000|2024-07-29 09:10:00|1886.5|1884.5|1887.5|1885.5|1888|1886|1886.5|1884.5|320
1722244500000|2024-07-29 09:15:00|1886.5|1884.5|1888.5|1885.5|1895|1893|1886.5|1884.5|436
1722244800000|2024-07-29 09:20:00|1889.5|1885|1893.5|1890.5|1896.5|1892.5|1889.5|1885|218
1722245100000|2024-07-29 09:25:00|1894|1891|1893|1890.5|1897|1893.5|1893|1890.5|159
1722245400000|2024-07-29 09:30:00|1892.5|1891|1894.5|1892.5|1895|1893|1892.5|1891|143
1722245700000|2024-07-29 09:35:00|1896|1894|1905|1904|1906|1904|1895.5|1893.5|1116
1722246000000|2024-07-29 09:40:00|1907.5|1904.5|1906|1904.5|1907.5|1904.5|1904|1902.5|818
1722246300000|2024-07-29 09:45:00|1905|1904|1906|1904|1906|1905.5|1905|1904|797
1722246600000|2024-07-29 09:50:00|1906.5|1904.5|1905.5|1904|1907.5|1905.5|1905.5|1904|558
1722246900000|2024-07-29 09:55:00|1906.5|1904.5|1905.5|1904|1907|1905|1904|1903.5|2210
1722247200000|2024-07-29 10:00:00|1905|1904.5|1906|1904|1906|1904.5|1904|1903|827
1722247500000|2024-07-29 10:05:00|1908.5|1903.5|1899.5|1897.5|1909|1906.5|1898|1895.5|1232
1722247800000|2024-07-29 10:10:00|1899|1897|1896.5|1895|1899|1898|1896|1893.5|287
1722248100000|2024-07-29 10:15:00|1897.5|1894.5|1899.5|1898|1899.5|1898|1897.5|1893.5|61
1722248400000|2024-07-29 10:20:00|1899|1897.5|1898.5|1897.5|1899|1898.5|1898.5|1897|193
1722248700000|2024-07-29 10:25:00|1898|1897|1894.5|1892|1898|1897|1894.5|1892|1268
1722249000000|2024-07-29 10:30:00|1894|1892.5|1894|1891.5|1894|1893.5|1890|1887|1540
1722249300000|2024-07-29 10:35:00|1893.5|1891|1889.5|1887.5|1893.5|1891|1888.5|1887|571
1722249600000|2024-07-29 10:40:00|1890|1887|1888.5|1886.5|1890.5|1887.5|1886.5|1884.5|606
1722249900000|2024-07-29 10:45:00|1889.5|1887.5|1889|1887|1889.5|1888|1889|1886.5|127
1722250200000|2024-07-29 10:50:00|1888.5|1886.5|1891|1890|1891|1890|1886.5|1884.5|749
1722250500000|2024-07-29 10:55:00|1892.5|1889.5|1893.5|1891.5|1893.5|1892|1892.5|1889.5|148
1722250800000|2024-07-29 11:00:00|1894.5|1891|1894.5|1892|1894.5|1892.5|1894.5|1890|352
1722251100000|2024-07-29 11:05:00|1894|1891.5|1894.5|1892.5|1894.5|1892.5|1894|1891|250
1722251400000|2024-07-29 11:10:00|1894|1893|1890.5|1889|1894|1893|1890.5|1888.5|952
1722251700000|2024-07-29 11:15:00|1890|1889.5|1890.5|1889|1890.5|1889.5|1890|1889|109
1722252000000|2024-07-29 11:20:00|1890|1888.5|1887.5|1885.5|1890|1889.5|1887.5|1884.5|1057
1722252300000|2024-07-29 11:25:00|1886.5|1885|1887.5|1885.5|1887.5|1886|1886.5|1884.5|470
1722252600000|2024-07-29 11:30:00|1886.5|1886|1886|1884.5|1886.5|1886.5|1886|1884.5|1217
1722252900000|2024-07-29 11:35:00|1887|1885|1887|1886|1887|1886|1887|1885|299
1722253200000|2024-07-29 11:40:00|1887.5|1886.5|1886.5|1885|1888|1887|1886.5|1885|944
1722253500000|2024-07-29 11:45:00|1886|1884.5|1884.5|1883|1887|1885.5|1883|1882.5|1537
1722253800000|2024-07-29 11:50:00|1884|1882|1888|1886|1888|1887|1884|1882|1591
1722254100000|2024-07-29 11:55:00|1887.5|1885.5|1890|1888.5|1890|1888.5|1887.5|1885.5|770
1722254400000|2024-07-29 12:00:00|1890.5|1888|1895.5|1893|1896|1893.5|1890.5|1888|69
1722254700000|2024-07-29 12:05:00|1893.5|1893.5|1893|1891|1893.5|1894|1893|1891|739
1722255000000|2024-07-29 12:10:00|1892.5|1891.5|1892|1890.5|1893|1891.5|1892|1890.5|243
1722255300000|2024-07-29 12:15:00|1893|1890|1891.5|1890|1893|1890.5|1891.5|1890|179
1722255600000|2024-07-29 12:20:00|1893|1891.5|1897.5|1894.5|1897.5|1895.5|1892|1890.5|174
1722255900000|2024-07-29 12:25:00|1897|1895|1894.5|1893|1897|1895|1894.5|1892|515
1722256200000|2024-07-29 12:30:00|1895|1893.5|1900.5|1897|1900.5|1897.5|1895|1893|437
1722256500000|2024-07-29 12:35:00|1898.5|1896.5|1900|1898|1901|1899|1898.5|1896.5|80
1722256800000|2024-07-29 12:40:00|1900.5|1897.5|1898.5|1896.5|1901|1898.5|1897.5|1894.5|201
1722257100000|2024-07-29 12:45:00|1898|1895.5|1897.5|1896|1898|1896|1897.5|1895.5|36
1722257400000|2024-07-29 12:50:00|1897|1895.5|1895.5|1893.5|1897.5|1895.5|1894.5|1893|303
1722257700000|2024-07-29 12:55:00|1895|1893|1894|1892|1895.5|1893.5|1894|1892|256
1722258000000|2024-07-29 13:00:00|1894.5|1892.5|1896.5|1894|1896.5|1895|1893.5|1891.5|584
1722258300000|2024-07-29 13:05:00|1896|1894.5|1897.5|1895.5|1897.5|1896|1896|1894|64
1722258600000|2024-07-29 13:10:00|1897|1894.5|1896|1894|1897.5|1895|1896|1894|208
1722258900000|2024-07-29 13:15:00|1897|1894.5|1895.5|1893.5|1897|1895|1895.5|1893.5|0
1722259200000|2024-07-29 13:20:00|1894|1894|1894|1892|1894|1894|1893|1892|284
1722259500000|2024-07-29 13:25:00|1893|1892.5|1892|1890.5|1893|1892.5|1892|1890.5|244
1722259800000|2024-07-29 13:30:00|1891|1890|1891.5|1889.5|1893|1891.5|1890.5|1888.5|1085
1722260100000|2024-07-29 13:35:00|1892.5|1890|1899|1897|1900|1898.5|1892.5|1890|1228
1722260400000|2024-07-29 13:40:00|1898.5|1897.5|1899|1897.5|1899|1898|1898|1896.5|223
1722260700000|2024-07-29 13:45:00|1899.5|1897|1900|1898|1901|1900|1898.5|1896.5|501
1722261000000|2024-07-29 13:50:00|1899.5|1898.5|1909.5|1907|1909.5|1907|1899.5|1898|315
1722261300000|2024-07-29 13:55:00|1911|1907.5|1916|1912.5|1916|1913|1911|1907|52
1722261600000|2024-07-29 14:00:00|1916.5|1913|1914|1911.5|1916.5|1914.5|1913.5|1911|1165
1722261900000|2024-07-29 14:05:00|1913.5|1912.5|1911|1910|1914.5|1913|1910|1908.5|725
1722262200000|2024-07-29 14:10:00|1910.5|1908.5|1913|1911|1913|1912|1909|1908.5|1489
1722262500000|2024-07-29 14:15:00|1913.5|1911.5|1909.5|1908|1914.5|1913|1909|1908|2182
1722262800000|2024-07-29 14:20:00|1909|1907.5|1914|1912|1914|1912|1908.5|1907.5|443
1722263100000|2024-07-29 14:25:00|1915|1913.5|1916.5|1915|1920.5|1917|1915|1913.5|768
1722263400000|2024-07-29 14:30:00|1915.5|1914.5|1910.5|1908.5|1915.5|1914.5|1910.5|1908|647
1722263700000|2024-07-29 14:35:00|1911.5|1909|1914.5|1912.5|1916.5|1913.5|1910|1908.5|1712
1722264000000|2024-07-29 14:40:00|1916|1913|1921|1917.5|1921|1917.5|1913|1911.5|1327
1722264300000|2024-07-29 14:45:00|1920.5|1917|1921|1919|1921|1919.5|1919|1917|1589
1722264600000|2024-07-29 14:50:00|1922|1920|1924.5|1922.5|1925.5|1922.5|1921|1919.5|787
1722264900000|2024-07-29 14:55:00|1924|1923|1923.5|1922.5|1924|1923.5|1923.5|1922.5|236
1722265200000|2024-07-29 15:00:00|1923|1922|1920|1918|1923.5|1922|1916.5|1915.5|1676
1722265500000|2024-07-29 15:05:00|1919.5|1918.5|1914.5|1913.5|1919.5|1918.5|1914.5|1913.5|816
1722265800000|2024-07-29 15:10:00|1915|1914|1915.5|1914|1915.5|1914.5|1913.5|1911|1903
1722266100000|2024-07-29 15:15:00|1915|1914.5|1923.5|1922|1924|1922.5|1915|1914|670
1722266400000|2024-07-29 15:20:00|1923|1921.5|1928.5|1927|1928.5|1927.5|1923|1921.5|4048
1722266700000|2024-07-29 15:25:00|1929|1927.5|1935.5|1931.5|1936|1931.5|1926|1925|10104
1722322800000|2024-07-30 07:00:00|1936.5|1935|1940.5|1937|1941.5|1939|1936.5|1933|1018
1722323100000|2024-07-30 07:05:00|1938|1943|1972|1968.5|1975|1971.5|1938|1943|10918
1722323400000|2024-07-30 07:10:00|1975|1969|1957|1952.5|1980|1975|1955|1950|1161
1722323700000|2024-07-30 07:15:00|1956.5|1951.5|1956.5|1954|1958|1954|1947|1942|2505
1722324000000|2024-07-30 07:20:00|1957|1954.5|1962.5|1958|1964|1960|1957|1954|664
1722324300000|2024-07-30 07:25:00|1960|1961|1954.5|1950|1965.5|1962|1954.5|1949.5|503
1722324600000|2024-07-30 07:30:00|1954|1954|1961|1958|1962.5|1959.5|1953.5|1953|618
1722324900000|2024-07-30 07:35:00|1960.5|1958.5|1959|1955.5|1960.5|1958.5|1955.5|1952|316
1722325200000|2024-07-30 07:40:00|1958.5|1956|1954|1951.5|1959|1956|1953.5|1950.5|169
1722325500000|2024-07-30 07:45:00|1952.5|1951|1947|1944.5|1954|1951.5|1946.5|1943|450
1722325800000|2024-07-30 07:50:00|1947.5|1944|1949.5|1947.5|1949.5|1947.5|1947.5|1944|142
1722326100000|2024-07-30 07:55:00|1950|1948.5|1945.5|1944|1950|1949|1945|1942|548
1722326400000|2024-07-30 08:00:00|1945|1943.5|1944.5|1942|1945.5|1943.5|1944|1942|66
1722326700000|2024-07-30 08:05:00|1944|1941|1943|1940|1944.5|1942|1942|1939|373
1722327000000|2024-07-30 08:10:00|1942.5|1940.5|1938.5|1936.5|1942.5|1941|1938.5|1936|582
1722327300000|2024-07-30 08:15:00|1940|1937|1940|1938|1940|1938.5|1940|1936|594
1722327600000|2024-07-30 08:20:00|1939|1938.5|1938.5|1937|1939.5|1938.5|1938.5|1937|120
1722327900000|2024-07-30 08:25:00|1939|1937.5|1941.5|1939|1941.5|1939.5|1938.5|1937|64
1722328200000|2024-07-30 08:30:00|1943.5|1939.5|1943.5|1941.5|1943.5|1942.5|1943|1939.5|1
1722328500000|2024-07-30 08:35:00|1945|1941|1944.5|1942.5|1945|1943.5|1944.5|1941|546
1722328800000|2024-07-30 08:40:00|1950|1943|1950.5|1948|1952|1949.5|1948.5|1943|401
1722329100000|2024-07-30 08:45:00|1949|1947|1944.5|1942.5|1949|1947|1944|1942.5|134
1722329400000|2024-07-30 08:50:00|1942|1939.5|1944.5|1942|1944.5|1942.5|1942|1939.5|612
1722329700000|2024-07-30 08:55:00|1944|1941.5|1946|1943.5|1946|1943.5|1944|1941|64
1722330000000|2024-07-30 09:00:00|1945.5|1944|1944|1942|1946|1944.5|1943.5|1942|1
1722330300000|2024-07-30 09:05:00|1943.5|1942.5|1942.5|1940.5|1945|1944|1942.5|1940.5|329
1722330600000|2024-07-30 09:10:00|1941.5|1939.5|1940.5|1939|1941.5|1939.5|1939.5|1938|249
1722330900000|2024-07-30 09:15:00|1940|1938.5|1943.5|1942|1943.5|1942.5|1939.5|1938|208
1722331200000|2024-07-30 09:20:00|1943|1941|1943|1941.5|1943.5|1941.5|1943|1941|168
1722331500000|2024-07-30 09:25:00|1941|1938.5|1939.5|1937|1941|1938.5|1938.5|1937|928
1722331800000|2024-07-30 09:30:00|1937.5|1934.5|1933.5|1931.5|1938|1935.5|1933.5|1931.5|478
1722332100000|2024-07-30 09:35:00|1933|1930|1931.5|1929.5|1933|1930|1930.5|1928.5|0
1722332400000|2024-07-30 09:40:00|1931|1927.5|1935.5|1932.5|1938|1935|1929.5|1927.5|936
1722332700000|2024-07-30 09:45:00|1935|1929.5|1929.5|1927|1935|1931.5|1929.5|1926.5|379
1722333000000|2024-07-30 09:50:00|1929|1926.5|1928.5|1926.5|1929|1926.5|1928.5|1926.5|0
1722333300000|2024-07-30 09:55:00|1928|1927|1927.5|1925|1929.5|1927.5|1924|1921.5|396
1722333600000|2024-07-30 10:00:00|1930|1924.5|1930.5|1929|1930.5|1930|1929.5|1924|247
1722333900000|2024-07-30 10:05:00|1929.5|1927.5|1933.5|1931.5|1934|1931.5|1929.5|1927.5|1309
1722334200000|2024-07-30 10:10:00|1934.5|1932.5|1936.5|1934|1937|1934.5|1934|1932.5|876
1722334500000|2024-07-30 10:15:00||1934.5||1935||1935||1934.5|0
1722334800000|2024-07-30 10:20:00|1934|1934|1931.5|1929|1934|1935|1929.5|1928.5|1685
1722335100000|2024-07-30 10:25:00|1930|1928.5|1936|1933|1936.5|1934|1930|1928.5|1169
1722335400000|2024-07-30 10:30:00|1936.5|1933.5|1938|1936.5|1938|1937.5|1936|1933|759
1722335700000|2024-07-30 10:35:00|1939|1936|1939|1937|1939.5|1938.5|1939|1936|652
1722336000000|2024-07-30 10:40:00|1939.5|1937.5|1939.5|1938|1939.5|1939|1939.5|1937.5|115
1722336300000|2024-07-30 10:45:00|1938.5|1935|1939.5|1936.5|1939.5|1937.5|1938|1935|0
1722336600000|2024-07-30 10:50:00|1939|1937|1940|1937.5|1940.5|1939.5|1939|1937|397
1722336900000|2024-07-30 10:55:00|1939.5|1938|1939.5|1937.5|1939.5|1938.5|1939.5|1937.5|40
1722337200000|2024-07-30 11:00:00|1943.5|1938|1939.5|1935.5|1943.5|1938|1932.5|1930.5|363
1722337500000|2024-07-30 11:05:00|1940.5|1936|1942.5|1938.5|1942.5|1938.5|1940.5|1936|44
1722337800000|2024-07-30 11:10:00|1943.5|1939.5|1948.5|1945.5|1948.5|1945.5|1943|1939.5|302
1722338100000|2024-07-30 11:15:00|1947.5|1943.5|1947.5|1945|1947.5|1946.5|1947|1943.5|357
1722338400000|2024-07-30 11:20:00||1945.5||1944||1945.5||1944|0
1722338700000|2024-07-30 11:25:00||1944.5||1944||1944.5||1944|0
1722339000000|2024-07-30 11:30:00|1947|1944.5|1947.5|1945.5|1947.5|1947|1947|1944.5|0
1722339300000|2024-07-30 11:35:00|1947|1946|1943|1941|1947|1946|1943|1941|263
1722339600000|2024-07-30 11:40:00|1944.5|1942.5|1954|1950.5|1954|1950.5|1944.5|1941|469
1722339900000|2024-07-30 11:45:00|1958.5|1954.5|1960|1957|1960|1957|1958.5|1954.5|83
1722340200000|2024-07-30 11:50:00|1959|1957.5|1960|1957.5|1960|1958|1958.5|1956.5|849
1722340500000|2024-07-30 11:55:00|1959|1956.5|1960|1957.5|1960|1959|1959|1956.5|332
1722340800000|2024-07-30 12:00:00|1959.5|1958|1961.5|1958.5|1964|1962.5|1959.5|1957.5|293
1722341100000|2024-07-30 12:05:00|1959.5|1957.5|1956|1955|1959.5|1957.5|1956|1955|245
1722341400000|2024-07-30 12:10:00|1955|1953.5|1956|1953.5|1957.5|1956|1955|1953|146
1722341700000|2024-07-30 12:15:00|1957|1954|1951|1947.5|1957|1954|1950|1947.5|0
1722342000000|2024-07-30 12:20:00|1950.5|1948|1951|1949|1951|1949|1950.5|1947.5|226
1722342300000|2024-07-30 12:25:00|1951.5|1950|1953.5|1951.5|1953.5|1953|1951.5|1950|3
1722342600000|2024-07-30 12:30:00|1956.5|1952|1956.5|1954|1957.5|1956.5|1955.5|1951.5|359
1722342900000|2024-07-30 12:35:00|1956|1953.5|1958.5|1956.5|1961|1959|1956|1953.5|451
1722343200000|2024-07-30 12:40:00|1958|1953|1944.5|1941|1958|1954|1943|1939.5|1759
1722343500000|2024-07-30 12:45:00|1944|1937.5|1944|1940|1945|1940.5|1941.5|1937.5|596
1722343800000|2024-07-30 12:50:00|1945|1941|1949.5|1946.5|1949.5|1947.5|1944|1940.5|863
1722344100000|2024-07-30 12:55:00|1949|1946|1947|1943.5|1949.5|1946.5|1945|1940.5|642
1722344400000|2024-07-30 13:00:00|1946.5|1943|1947|1944|1947|1946|1946.5|1943|0
1722344700000|2024-07-30 13:05:00|1946.5|1944.5|1952|1949.5|1958.5|1954|1946.5|1944.5|878
1722345000000|2024-07-30 13:10:00|1952.5|1951.5|1948.5|1945.5|1952.5|1951.5|1948.5|1945|172
1722345300000|2024-07-30 13:15:00|1949|1946|1951.5|1949.5|1951.5|1950|1947|1945.5|88
1722345600000|2024-07-30 13:20:00|1952|1950|1947.5|1945|1953|1952|1944|1941|1220
1722345900000|2024-07-30 13:25:00|1947|1944.5|1949|1947|1949|1947|1947|1944.5|688
1722346200000|2024-07-30 13:30:00|1950|1948.5|1955|1953|1955|1953.5|1950|1948.5|754
1722346500000|2024-07-30 13:35:00|1956|1954.5|1968|1965|1968|1965|1956|1954.5|976
1722346800000|2024-07-30 13:40:00|1969.5|1967.5|1973|1970.5|1975.5|1972.5|1967.5|1964.5|2166
1722347100000|2024-07-30 13:45:00|1969.5|1966|1981|1979|1981|1979|1969.5|1966|3134
1722347400000|2024-07-30 13:50:00|1980.5|1981|1981|1978.5|1984.5|1981|1980|1976.5|2283
1722347700000|2024-07-30 13:55:00|1980.5|1979|1993|1990|1993|1991|1980.5|1979|3213
1722348000000|2024-07-30 14:00:00|1984|1980.5|1981|1977.5|1992|1988.5|1980|1977|1330
1722348300000|2024-07-30 14:05:00|1980.5|1978|1983|1981|1984|1981|1974.5|1973.5|1483
1722348600000|2024-07-30 14:10:00|1982|1980|1983.5|1982|1983.5|1982|1977|1975|2076
1722348900000|2024-07-30 14:15:00|1984.5|1982.5|1985.5|1983|1987.5|1985|1983.5|1982.5|1353
1722349200000|2024-07-30 14:20:00|1985|1982.5|1985|1984|1986|1984|1984|1982.5|1086
1722349500000|2024-07-30 14:25:00|1985.5|1983.5|1984.5|1982|1985.5|1984|1980.5|1979|1258
1722349800000|2024-07-30 14:30:00|1984|1979|1983.5|1981|1985.5|1982|1981|1979|297
1722350100000|2024-07-30 14:35:00|1983|1982|1982|1979|1986|1983.5|1978|1977|1832
1722350400000|2024-07-30 14:40:00|1981|1978|1982.5|1980|1982.5|1980|1980|1978|167
1722350700000|2024-07-30 14:45:00|1982|1980.5|1983.5|1982|1986|1985|1981|1980.5|2668
1722351000000|2024-07-30 14:50:00|1984|1983|1982.5|1981|1984.5|1983|1978.5|1976|1587
1722351300000|2024-07-30 14:55:00|1983.5|1981.5|1985|1983|1985|1984|1983|1981.5|1645
1722351600000|2024-07-30 15:00:00|1984.5|1982.5|1979.5|1978|1984.5|1982.5|1978.5|1977.5|1382
1722351900000|2024-07-30 15:05:00|1979|1979.5|1984.5|1982.5|1985|1983|1978|1977|2778
1722352200000|2024-07-30 15:10:00|1984|1983|1988.5|1987|1989|1987.5|1982.5|1981|4147
1722352500000|2024-07-30 15:15:00|1989|1987.5|1996.5|1995|1997|1995.5|1989|1987.5|7654
1722352800000|2024-07-30 15:20:00|1995.5|1993.5|2013|2010|2015|2012|1995|1993.5|15822
1722353100000|2024-07-30 15:25:00|2012|2011|2026|2023|2026|2023|2012|2011|31072
1722409200000|2024-07-31 07:00:00|2055|2050|2060|2053|2082|2075|2042|2033|5652
1722409500000|2024-07-31 07:05:00|2059|2054|2078|2071|2078|2072|2056|2053|5378
1722409800000|2024-07-31 07:10:00|2080|2072|2078|2072|2088|2087|2078|2071|3733
1722410100000|2024-07-31 07:15:00|2081|2073|2089|2083|2093|2087|2073|2066|4185
1722410400000|2024-07-31 07:20:00|2085|2077|2083|2079|2088|2084|2080|2076|996
1722410700000|2024-07-31 07:25:00|2084|2085|2090|2081|2107|2104|2084|2081|1479
1722411000000|2024-07-31 07:30:00|2089|2082|2086|2080|2089|2084|2083|2079|1406
1722411300000|2024-07-31 07:35:00|2085|2081|2068|2063|2088|2085|2065|2061|12832
1722411600000|2024-07-31 07:40:00|2073|2064|2084|2080|2085|2081|2073|2064|1465
1722411900000|2024-07-31 07:45:00|2083|2081|2081|2078|2090|2087|2081|2078|1199
1722412200000|2024-07-31 07:50:00|2082|2079|2088|2084|2090|2085|2081|2079|57
1722412500000|2024-07-31 07:55:00|2087|2085|2100|2095|2104|2098|2087|2085|1117
1722412800000|2024-07-31 08:00:00|2102|2096|2100|2098|2103|2100|2099|2094|1226
1722413100000|2024-07-31 08:05:00|2103|2099|2098|2092|2127|2124|2098|2091|21439
1722413400000|2024-07-31 08:10:00|2097|2091|2075|2071|2097|2091|2075|2071|3310
1722413700000|2024-07-31 08:15:00|2073|2072|2070|2066|2075|2072|2063|2058|2225
1722414000000|2024-07-31 08:20:00|2072|2068|2063|2058|2076|2071|2061|2056|1789
1722414300000|2024-07-31 08:25:00|2064|2061|2070|2066|2073|2068|2064|2061|749
1722414600000|2024-07-31 08:30:00|2073|2068|2077|2074|2078|2076|2071|2067|946
1722414900000|2024-07-31 08:35:00|2076|2073|2080|2075|2084|2081|2076|2071|1132
1722415200000|2024-07-31 08:40:00|2083|2079|2086|2083|2086|2084|2083|2078|306
1722415500000|2024-07-31 08:45:00|2084|2081|2080|2075|2084|2083|2080|2075|305
1722415800000|2024-07-31 08:50:00|2081|2074|2082|2079|2084|2081|2081|2074|186
1722416100000|2024-07-31 08:55:00|2084|2080|2088|2081|2093|2087|2084|2079|58
1722416400000|2024-07-31 09:00:00|2089|2082|2084|2078|2092|2088|2084|2078|1727
1722416700000|2024-07-31 09:05:00|2083|2079|2080|2074|2083|2080|2079|2074|1306
1722417000000|2024-07-31 09:10:00|2078|2075|2077|2073|2082|2078|2076|2073|731
1722417300000|2024-07-31 09:15:00|2078|2074|2070|2067|2079|2076|2069|2065|854
1722417600000|2024-07-31 09:20:00|2072|2069|2065|2060|2075|2071|2064|2060|1781
1722417900000|2024-07-31 09:25:00|2064|2058|2063|2059|2064|2060|2059|2055|860
1722418200000|2024-07-31 09:30:00|2062|2062|2065|2061|2065|2062|2062|2061|2199
1722418500000|2024-07-31 09:35:00|2064|2055|2059|2055|2065|2056|2055|2050|1256
1722418800000|2024-07-31 09:40:00|2060|2056|2054|2051|2063|2061|2054|2050|1813
1722419100000|2024-07-31 09:45:00|2055|2053|2057|2054|2057|2055|2054|2050|1740
1722419400000|2024-07-31 09:50:00|2056|2055|2061|2058|2062|2058|2056|2054|758
1722419700000|2024-07-31 09:55:00|2060|2056|2067|2063|2067|2063|2059|2056|464
1722420000000|2024-07-31 10:00:00|2066|2062|2066|2063|2067|2065|2065|2062|62
1722420300000|2024-07-31 10:05:00|2067|2062|2067|2064|2067|2064|2066|2062|0
1722420600000|2024-07-31 10:10:00|2069|2066|2074|2070|2075|2070|2069|2066|106
1722420900000|2024-07-31 10:15:00|2073|2071|2078|2077|2082|2079|2072|2071|909
1722421200000|2024-07-31 10:20:00|2081|2078|2081|2077|2082|2078|2081|2077|4
1722421500000|2024-07-31 10:25:00|2079|2070|2076|2072|2079|2073|2075|2069|561
1722421800000|2024-07-31 10:30:00|2075|2073|2075|2073|2076|2074|2075|2073|219
1722422100000|2024-07-31 10:35:00|2076|2074|2075|2071|2076|2074|2074|2071|1849
1722422400000|2024-07-31 10:40:00|2074|2072|2074|2071|2075|2072|2072|2071|23
1722422700000|2024-07-31 10:45:00|2071|2069|2076|2073|2076|2073|2070|2067|1225
1722423000000|2024-07-31 10:50:00|2075|2072|2077|2074|2077|2075|2074|2072|336
1722423300000|2024-07-31 10:55:00|2078|2075|2081|2078|2081|2079|2078|2074|1298
1722423600000|2024-07-31 11:00:00||2077||2077||2077||2076|574
1722423900000|2024-07-31 11:05:00|2082|2079|2081|2077|2082|2079|2080|2077|353
1722424200000|2024-07-31 11:10:00|2079|2076|2076|2074|2079|2076|2076|2073|229
1722424500000|2024-07-31 11:15:00|2075|2073|2076|2072|2076|2073|2075|2071|174
1722424800000|2024-07-31 11:20:00|2075|2073|2076|2073|2076|2074|2075|2072|517
1722425100000|2024-07-31 11:25:00|2075|2072|2075|2072|2076|2073|2075|2072|0
1722425400000|2024-07-31 11:30:00|2074|2066|2054|2052|2074|2067|2054|2052|2031
1722425700000|2024-07-31 11:35:00|2057|2051|2057|2053|2057|2055|2056|2051|513
1722426000000|2024-07-31 11:40:00|2056|2054|2055|2052|2056|2054|2054|2052|0
1722426300000|2024-07-31 11:45:00||2051||2052||2052||2050|0
1722426600000|2024-07-31 11:50:00|2057|2053|2055|2052|2057|2055|2055|2052|269
1722426900000|2024-07-31 11:55:00|2051|2050|2045|2041|2051|2051|2041|2037|1226
1722427200000|2024-07-31 12:00:00|2044|2044|2047|2044|2048|2045|2044|2043|107
1722427500000|2024-07-31 12:05:00||2043||2044||2045||2043|0
1722427800000|2024-07-31 12:10:00|2045|2041|2041|2037|2045|2043|2041|2037|488
1722428100000|2024-07-31 12:15:00|2042|2038|2048|2045|2048|2046|2041|2038|241
1722428400000|2024-07-31 12:20:00|2047|2043|2048|2046|2048|2046|2047|2043|282
1722428700000|2024-07-31 12:25:00|2051|2048|2051|2048|2053|2051|2050|2048|1000
1722429000000|2024-07-31 12:30:00|2057|2054|2056|2053|2057|2054|2055|2052|287
1722429300000|2024-07-31 12:35:00|2055|2048|2044|2039|2055|2049|2044|2039|385
1722429600000|2024-07-31 12:40:00|2042|2040|2042|2039|2042|2040|2040|2039|1570
1722429900000|2024-07-31 12:45:00|2041|2036|2033|2031|2041|2036|2032|2029|560
1722430200000|2024-07-31 12:50:00|2034|2033|2036|2034|2036|2034|2034|2030|409
1722430500000|2024-07-31 12:55:00|2035|2033|2035|2031|2036|2033|2033|2031|519
1722430800000|2024-07-31 13:00:00|2034|2032|2042|2039|2042|2040|2033|2031|471
1722431100000|2024-07-31 13:05:00|2045|2041|2038|2035|2046|2043|2036|2035|2157
1722431400000|2024-07-31 13:10:00|2037|2036|2042|2039|2044|2043|2037|2035|995
1722431700000|2024-07-31 13:15:00|2041|2037|2036|2033|2041|2037|2035|2032|1093
1722432000000|2024-07-31 13:20:00|2035|2034|2020|2018|2035|2034|2020|2018|3644
1722432300000|2024-07-31 13:25:00|2019|2017|2026|2025|2027|2025|2019|2016|1015
1722432600000|2024-07-31 13:30:00|2025|2024|2022|2018|2025|2025|2020|2018|755
1722432900000|2024-07-31 13:35:00|2023|2019|2029|2026|2031|2030|2023|2019|1728
1722433200000|2024-07-31 13:40:00|2028|2024|2023|2019|2028|2025|2023|2019|1810
1722433500000|2024-07-31 13:45:00|2022|2020|2015|2013|2022|2020|2014|2011|467
1722433800000|2024-07-31 13:50:00|2014|2012|2010|2009|2015|2013|2010|2009|1679
1722434100000|2024-07-31 13:55:00|2011|2010|2014|2011|2019|2016|2010|2008|1957
1722434400000|2024-07-31 14:00:00|2015|2013|2011|2009|2019|2015|2007|2005|3053
1722434700000|2024-07-31 14:05:00|2012|2010|2010|2008|2017|2015|2009|2007|919
1722435000000|2024-07-31 14:10:00|2009|2007|2018|2015|2018|2016|2009|2007|211
1722435300000|2024-07-31 14:15:00|2019|2017|2027|2024|2027|2024|2019|2017|946
1722435600000|2024-07-31 14:20:00|2026|2025|2026|2022|2027|2025|2021|2018|1254
1722435900000|2024-07-31 14:25:00|2027|2023|2023|2021|2027|2023|2022|2018|339
1722436200000|2024-07-31 14:30:00|2022|2020|2018|2015|2022|2020|2018|2014|597
1722436500000|2024-07-31 14:35:00|2019|2016|2019|2017|2019|2018|2016|2013|194
1722436800000|2024-07-31 14:40:00|2018|2016|2015|2012|2019|2016|2015|2012|342
1722437100000|2024-07-31 14:45:00|2016|2013|2016|2014|2016|2015|2016|2013|74
1722437400000|2024-07-31 14:50:00|2015|2013|2010|2007|2016|2015|2009|2007|2060
1722437700000|2024-07-31 14:55:00|2011|2008|2019|2016|2019|2018|2011|2008|674
1722438000000|2024-07-31 15:00:00|2020|2017|2017|2014|2025|2022|2016|2014|1305
1722438300000|2024-07-31 15:05:00|2020|2015|2036|2033|2036|2033|2019|2015|2099
1722438600000|2024-07-31 15:10:00|2034|2032|2042|2039|2044|2040|2034|2032|2989
1722438900000|2024-07-31 15:15:00|2041|2038|2044|2042|2044|2043|2040|2038|1216
1722439200000|2024-07-31 15:20:00|2045|2043|2047|2046|2047|2046|2043|2041|3637
1722439500000|2024-07-31 15:25:00|2050|2047|2076|2067|2078|2069|2048|2047|12616
1722495600000|2024-08-01 07:00:00|2035|2027|2025|2018|2042|2034|2016|2009|2193
1722495900000|2024-08-01 07:05:00|2035|2026|2040|2036|2044|2040|2034|2026|820
1722496200000|2024-08-01 07:10:00|2038|2033|2032|2027|2038|2033|2031|2026|527
1722496500000|2024-08-01 07:15:00|2034|2028|2020|2016|2034|2028|2015|2011|1088
1722496800000|2024-08-01 07:20:00|2018|2014|2042|2039|2044|2041|2018|2014|1551
1722497100000|2024-08-01 07:25:00|2041|2036|2021|2018|2041|2036|2021|2018|1232
1722497400000|2024-08-01 07:30:00|2020|2016|2022|2017|2026|2022|2015|2011|616
1722497700000|2024-08-01 07:35:00|2018|2015|2022|2019|2022|2019|2014|2011|1750
1722498000000|2024-08-01 07:40:00|2020|2017|2021|2017|2025|2022|2019|2015|378
1722498300000|2024-08-01 07:45:00|2020|2016|2011|2007|2021|2018|2011|2005|411
1722498600000|2024-08-01 07:50:00|2005|2002|1998|1994.5|2006|2004|1996.5|1992.5|3890
1722498900000|2024-08-01 07:55:00|1998.5|1995|1998|1997|2004|2002|1996.5|1994.5|2541
1722499200000|2024-08-01 08:00:00|1999.5|1999.5|2001|1998.5|2003|1999.5|1992.5|1987|664
1722499500000|2024-08-01 08:05:00|1998.5|1996|1995.5|1991|2002|1999|1993.5|1989.5|481
1722499800000|2024-08-01 08:10:00|1995|1987.5|1990|1988.5|1996.5|1992.5|1990|1987|1439
1722500100000|2024-08-01 08:15:00|1991.5|1989|1990|1986.5|1992.5|1990|1988.5|1986.5|769
1722500400000|2024-08-01 08:20:00|1989.5|1989.5|1996|1993|1999|1997.5|1989.5|1989|580
1722500700000|2024-08-01 08:25:00|1995.5|1993.5|2017|2008|2018|2008|1992.5|1988.5|2140
1722501000000|2024-08-01 08:30:00|2016|2010|2020|2016|2020|2016|2013|2008|2358
1722501300000|2024-08-01 08:35:00|2019|2015|2018|2015|2022|2019|2018|2015|937
1722501600000|2024-08-01 08:40:00|2016|2013|2018|2017|2021|2017|2011|2006|1062
1722501900000|2024-08-01 08:45:00|2020|2015|2025|2022|2025|2022|2017|2015|2785
1722502200000|2024-08-01 08:50:00|2031|2026|2026|2022|2031|2027|2022|2020|1551
1722502500000|2024-08-01 08:55:00|2028|2023|2032|2028|2033|2029|2028|2022|1078
1722502800000|2024-08-01 09:00:00|2031|2031|2038|2034|2040|2035|2031|2031|532
1722503100000|2024-08-01 09:05:00|2037|2033|2031|2025|2038|2033|2017|2012|1657
1722503400000|2024-08-01 09:10:00|2030|2023|2031|2027|2031|2027|2026|2023|454
1722503700000|2024-08-01 09:15:00|2033|2028|2033|2030|2040|2035|2033|2028|899
1722504000000|2024-08-01 09:20:00|2032|2032|2030|2026|2034|2032|2026|2023|858
1722504300000|2024-08-01 09:25:00|2029|2027|2035|2030|2035|2030|2028|2026|596
1722504600000|2024-08-01 09:30:00|2034|2031|2028|2026|2034|2031|2028|2026|204
1722504900000|2024-08-01 09:35:00|2027|2023|2023|2020|2028|2025|2023|2019|143
1722505200000|2024-08-01 09:40:00|2022|2021|2023|2019|2023|2021|2022|2018|79
1722505500000|2024-08-01 09:45:00|2022|2020|2014|2012|2022|2020|2014|2011|558
1722505800000|2024-08-01 09:50:00|2016|2011|2025|2021|2025|2021|2016|2011|0
1722506100000|2024-08-01 09:55:00|2024|2022|2030|2025|2030|2025|2024|2021|136
1722506400000|2024-08-01 10:00:00|2029||2027||2029||2027||0
1722506700000|2024-08-01 10:05:00|2028|2026|2035|2031|2035|2031|2028|2026|140
1722507000000|2024-08-01 10:10:00|2034|2029|2043|2040|2043|2040|2033|2029|263
1722507300000|2024-08-01 10:15:00|2047|2044|2054|2050|2054|2050|2047|2044|793
1722507600000|2024-08-01 10:20:00|2053|2041|2051|2047|2053|2047|2044|2041|165
1722507900000|2024-08-01 10:25:00|2050|2051|2055|2051|2056|2051|2050|2050|292
1722508200000|2024-08-01 10:30:00|2054|2048|2053|2049|2055|2049|2051|2047|544
1722508500000|2024-08-01 10:35:00|2052|2050|2053|2050|2054|2050|2052|2049|106
1722508800000|2024-08-01 10:40:00|2051|2049|2051|2049|2053|2049|2051|2049|150
1722509100000|2024-08-01 10:45:00|2052|2050|2056|2054|2056|2054|2051|2049|510
1722509400000|2024-08-01 10:50:00|2055|2055|2060|2057|2064|2060|2055|2054|469
1722509700000|2024-08-01 10:55:00|2063|2060|2066|2061|2066|2061|2061|2059|1740
1722510000000|2024-08-01 11:00:00|2064|2063|2085|2079|2085|2079|2064|2062|688
1722510300000|2024-08-01 11:05:00|2090|2083|2072|2066|2090|2084|2071|2065|232
1722510600000|2024-08-01 11:10:00|2066|2063|2066|2058|2075|2071|2066|2058|687
1722510900000|2024-08-01 11:15:00|2062|2055|2050|2044|2062|2055|2050|2044|839
1722511200000|2024-08-01 11:20:00|2046|2039|2064|2058|2064|2058|2046|2038|522
1722511500000|2024-08-01 11:25:00||2059||2059||2059||2059|0
1722511800000|2024-08-01 11:30:00|2061|2060|2062|2058|2063|2060|2058|2054|87
1722512100000|2024-08-01 11:35:00|2061|2057|2065|2061|2065|2062|2061|2057|222
1722512400000|2024-08-01 11:40:00|2063|2057|2060|2057|2065|2058|2059|2057|254
1722512700000|2024-08-01 11:45:00|2061|2061|2071|2065|2071|2065|2061|2061|107
1722513000000|2024-08-01 11:50:00|2070|2063|2075|2069|2076|2069|2068|2063|359
1722513300000|2024-08-01 11:55:00|2074|2065|2065|2061|2074|2065|2063|2060|11
1722513600000|2024-08-01 12:00:00|2064|2060|2059|2056|2065|2061|2058|2056|172
1722513900000|2024-08-01 12:05:00|2058|2055|2057|2053|2059|2056|2051|2046|711
1722514200000|2024-08-01 12:10:00|2056|2052|2055|2053|2061|2056|2055|2052|337
1722514500000|2024-08-01 12:15:00|2054|2054|2049|2046|2057|2054|2049|2046|252
1722514800000|2024-08-01 12:20:00|2050|2045|2051|2046|2051|2047|2046|2044|17
1722515100000|2024-08-01 12:25:00|2050|2048|2061|2055|2062|2060|2050|2048|566
1722515400000|2024-08-01 12:30:00|2066|2059|2053|2049|2068|2065|2053|2047|364
1722515700000|2024-08-01 12:35:00|2051|2046|2058|2054|2058|2054|2051|2046|520
1722516000000|2024-08-01 12:40:00|2057|2056|2057|2054|2058|2056|2054|2051|90
1722516300000|2024-08-01 12:45:00|2056||2056||2056||2056||0
1722516600000|2024-08-01 12:50:00|2057|2056|2058|2054|2060|2058|2056|2053|591
1722516900000|2024-08-01 12:55:00|2057|2055|2057|2055|2058|2055|2057|2055|0
1722517200000|2024-08-01 13:00:00|2055|2053|2056|2054|2056|2054|2051|2047|488
1722517500000|2024-08-01 13:05:00|2057|2055|2058|2056|2059|2057|2056|2052|794
1722517800000|2024-08-01 13:10:00||2055||2056||2056||2055|141
1722518100000|2024-08-01 13:15:00|2056|2052|2058|2054|2058|2054|2043|2042|1032
1722518400000|2024-08-01 13:20:00|2055|2056|2059|2057|2059|2057|2054|2050|1210
1722518700000|2024-08-01 13:25:00|2056|2055|2063|2060|2066|2062|2051|2048|1394
1722519000000|2024-08-01 13:30:00|2065|2061|2068|2064|2073|2069|2064|2061|594
1722519300000|2024-08-01 13:35:00|2067|2062|2075|2071|2075|2073|2065|2061|1755
1722519600000|2024-08-01 13:40:00|2074|2072|2091|2083|2091|2084|2074|2071|685
1722519900000|2024-08-01 13:45:00|2090|2085|2088|2085|2091|2088|2085|2081|1784
1722520200000|2024-08-01 13:50:00|2090|2086|2098|2095|2102|2098|2088|2085|4536
1722520500000|2024-08-01 13:55:00|2099|2096|2140|2133|2140|2133|2099|2096|16047
1722520800000|2024-08-01 14:00:00|2135|2132|2140|2137|2143|2140|2135|2132|7671
1722521100000|2024-08-01 14:05:00|2142|2138|2131|2127|2142|2138|2130|2126|6274
1722521400000|2024-08-01 14:10:00|2132|2128|2130|2126|2134|2131|2123|2120|8998
1722521700000|2024-08-01 14:15:00|2131|2128|2132|2130|2136|2133|2130|2127|2460
1722522000000|2024-08-01 14:20:00|2134|2131|2129|2127|2134|2131|2126|2123|2161
1722522300000|2024-08-01 14:25:00|2131|2128|2136|2133|2136|2134|2127|2124|3898
1722522600000|2024-08-01 14:30:00|2137|2134|2129|2126|2141|2138|2126|2125|5110
1722522900000|2024-08-01 14:35:00|2128|2125|2132|2129|2132|2130|2123|2120|3671
1722523200000|2024-08-01 14:40:00|2130|2130|2125|2122|2132|2130|2124|2121|2771
1722523500000|2024-08-01 14:45:00|2126|2123|2107|2102|2126|2123|2107|2102|1739
1722523800000|2024-08-01 14:50:00|2106|2101|2108|2106|2110|2107|2102|2098|2278
1722524100000|2024-08-01 14:55:00|2107|2105|2112|2109|2115|2111|2107|2105|1144
1722524400000|2024-08-01 15:00:00|2113|2108|2119|2116|2121|2119|2112|2108|2237
1722524700000|2024-08-01 15:05:00|2118|2117|2122|2120|2123|2120|2114|2111|1955
1722525000000|2024-08-01 15:10:00|2121|2119|2111|2108|2122|2120|2110|2108|4623
1722525300000|2024-08-01 15:15:00|2109|2105|2107|2103|2113|2110|2104|2102|2167
1722525600000|2024-08-01 15:20:00|2111|2108|2102|2100|2113|2111|2102|2100|2277
1722525900000|2024-08-01 15:25:00|2103|2101|2108|2101|2111|2110|2103|2101|3165
1722582000000|2024-08-02 07:00:00|2025|2021|2027|2017|2027|2021|2010|2000|1079
1722582300000|2024-08-02 07:05:00|2026|2018|2030|2025|2032|2030|2020|2014|1346
1722582600000|2024-08-02 07:10:00|2028|2022|2017|2011|2028|2022|2005|2002|2254
1722582900000|2024-08-02 07:15:00|2014|2007|1991|1985.5|2015|2009|1989|1984|3556
1722583200000|2024-08-02 07:20:00|1990.5|1981|1979.5|1977|1990.5|1985.5|1976.5|1971.5|5535
1722583500000|2024-08-02 07:25:00|1982|1979.5|1989.5|1985|1989.5|1986.5|1975.5|1971|2818
1722583800000|2024-08-02 07:30:00|1993|1985.5|1987|1983.5|2002|1998|1981.5|1980|2736
1722584100000|2024-08-02 07:35:00|1986.5|1983|1988|1986|1989|1987|1986.5|1983|1591
1722584400000|2024-08-02 07:40:00|1987.5|1986.5|1988|1985.5|1990|1988|1987.5|1983.5|1080
1722584700000|2024-08-02 07:45:00|1989.5|1984.5|1983|1978.5|1989.5|1985.5|1980.5|1977|2361
1722585000000|2024-08-02 07:50:00|1983.5|1979.5|1984|1981.5|1985|1983.5|1978.5|1975|4772
1722585300000|2024-08-02 07:55:00|1983.5|1981|1980.5|1978|1984|1982.5|1979.5|1976.5|4598
1722585600000|2024-08-02 08:00:00|1980|1979|1988|1985.5|1988|1985.5|1980|1977|1215
1722585900000|2024-08-02 08:05:00|1986.5|1983.5|1986.5|1983.5|1987|1985.5|1983.5|1980|3707
1722586200000|2024-08-02 08:10:00|1986|1982|1970|1967|1986|1982|1970|1966|306
1722586500000|2024-08-02 08:15:00|1968.5|1966.5|1965|1962|1968.5|1967.5|1965|1961|1794
1722586800000|2024-08-02 08:20:00|1966.5|1962.5|1971.5|1968|1971.5|1968|1963|1960|1386
1722587100000|2024-08-02 08:25:00|1970|1966.5|1961|1956.5|1970|1966.5|1960.5|1956|507
1722587400000|2024-08-02 08:30:00|1961.5|1957|1959.5|1957|1963|1961|1959.5|1954.5|1473
1722587700000|2024-08-02 08:35:00|1960|1956.5|1955.5|1951.5|1961|1959.5|1954.5|1951.5|864
1722588000000|2024-08-02 08:40:00|1955|1953|1962.5|1958|1962.5|1959.5|1950|1945.5|1329
1722588300000|2024-08-02 08:45:00|1964|1958.5|1953|1948.5|1964|1962|1953|1948.5|1002
1722588600000|2024-08-02 08:50:00|1951.5|1946.5|1946.5|1943|1954.5|1952|1946.5|1941|1025
1722588900000|2024-08-02 08:55:00|1948.5|1942.5|1947|1944|1951|1948|1947|1942|794
1722589200000|2024-08-02 09:00:00|1948.5|1943|1932|1928.5|1948.5|1944.5|1932|1928|4083
1722589500000|2024-08-02 09:05:00|1931.5|1927|1937|1933.5|1937|1934|1929|1925.5|1243
1722589800000|2024-08-02 09:10:00|1936.5|1935|1935.5|1934|1937|1935|1935.5|1932|603
1722590100000|2024-08-02 09:15:00|1935|1933|1939|1935|1941.5|1938|1929|1927|1460
1722590400000|2024-08-02 09:20:00|1938.5|1935.5|1936|1932.5|1938.5|1936|1930|1926.5|1203
1722590700000|2024-08-02 09:25:00|1939|1935.5|1939|1935.5|1939|1936|1932.5|1930.5|473
1722591000000|2024-08-02 09:30:00|1940|1936|1946|1942.5|1946.5|1943.5|1940|1934.5|628
1722591300000|2024-08-02 09:35:00|1943.5|1943|1940|1938|1943.5|1944|1940|1938|1821
1722591600000|2024-08-02 09:40:00|1939.5|1937|1933.5|1930.5|1939.5|1937|1933.5|1930.5|347
1722591900000|2024-08-02 09:45:00|1935.5|1932.5|1938.5|1935|1941.5|1940|1935.5|1932|1749
1722592200000|2024-08-02 09:50:00|1938|1934|1932.5|1930|1938|1935|1932.5|1929.5|220
1722592500000|2024-08-02 09:55:00|1935.5|1933|1938.5|1937|1938.5|1937|1934.5|1930.5|326
1722592800000|2024-08-02 10:00:00|1938|1936|1936|1933|1938|1938|1935.5|1932.5|430
1722593100000|2024-08-02 10:05:00|1935|1933.5|1929.5|1927.5|1935|1934|1928|1925.5|1246
1722593400000|2024-08-02 10:10:00|1931|1928|1940|1938|1940|1938.5|1931|1928|416
1722593700000|2024-08-02 10:15:00|1942|1938.5|1954|1951|1954|1951|1942|1938.5|883
1722594000000|2024-08-02 10:20:00|1955.5|1952|1950|1947|1959.5|1957|1950|1946|578
1722594300000|2024-08-02 10:25:00|1949.5|1946.5|1953|1950.5|1954.5|1952|1948|1943.5|278
1722594600000|2024-08-02 10:30:00|1954|1951|1951.5|1948.5|1954|1951.5|1948.5|1945.5|458
1722594900000|2024-08-02 10:35:00|1952|1949|1958.5|1953.5|1964|1960|1951.5|1948.5|668
1722595200000|2024-08-02 10:40:00|1966|1954|1975.5|1971.5|1975.5|1971.5|1965|1954|1663
1722595500000|2024-08-02 10:45:00|1975|1970.5|1969.5|1965.5|1975.5|1974|1969.5|1965.5|2538
1722595800000|2024-08-02 10:50:00|1971|1965|1964.5|1959.5|1972.5|1969|1960|1958|894
1722596100000|2024-08-02 10:55:00|1964|1960|1957|1954|1964.5|1960.5|1957|1954|47
1722596400000|2024-08-02 11:00:00|1963.5|1958|1962|1958.5|1963.5|1959|1962|1955|202
1722596700000|2024-08-02 11:05:00|1966.5|1963|1960.5|1956|1966.5|1963|1960.5|1955.5|152
1722597000000|2024-08-02 11:10:00|1961|1960|1963|1957.5|1964.5|1961|1960|1957.5|348
1722597300000|2024-08-02 11:15:00|1962.5|1957|1964.5|1960.5|1964.5|1960.5|1962|1956|0
1722597600000|2024-08-02 11:20:00|1966|1960|1964.5|1960.5|1966|1962|1964.5|1960|99
1722597900000|2024-08-02 11:25:00|1965.5|1961|1964.5|1961|1965.5|1962.5|1964.5|1960|0
1722598200000|2024-08-02 11:30:00|1964|1961.5|1963.5|1961|1964.5|1962|1963.5|1960.5|101
1722598500000|2024-08-02 11:35:00|1964|1960.5|1961.5|1959|1964|1961|1961|1959|277
1722598800000|2024-08-02 11:40:00|1961|1957.5|1953.5|1950|1961.5|1957.5|1953.5|1949.5|379
1722599100000|2024-08-02 11:45:00|1953|1950.5|1954.5|1951|1955.5|1953.5|1952|1948.5|461
1722599400000|2024-08-02 11:50:00|1954|1951.5|1954.5|1951.5|1954.5|1952|1954|1950.5|40
1722599700000|2024-08-02 11:55:00|1954|1951|1958.5|1956|1958.5|1956|1954|1951|427
1722600000000|2024-08-02 12:00:00|1958|1956.5|1957|1955|1958|1957|1955.5|1952|64
1722600300000|2024-08-02 12:05:00|1956.5|1954|1955.5|1952|1957|1954|1954|1951|246
1722600600000|2024-08-02 12:10:00|1955|1951.5|1953|1950.5|1955|1953|1952|1950.5|202
1722600900000|2024-08-02 12:15:00|1953.5|1951|1957|1954|1957|1954.5|1952.5|1950.5|73
1722601200000|2024-08-02 12:20:00|1956.5|1954.5|1954.5|1953.5|1956.5|1955.5|1954.5|1952|128
1722601500000|2024-08-02 12:25:00|1956.5|1954|1949.5|1944.5|1956.5|1954|1946.5|1941|9059
1722601800000|2024-08-02 12:30:00|1945|1930.5|1929|1925.5|1949.5|1942|1920.5|1913.5|5534
1722602100000|2024-08-02 12:35:00|1929.5|1926|1926|1922.5|1934|1931|1926|1922|1163
1722602400000|2024-08-02 12:40:00|1925.5|1922|1932.5|1928.5|1934.5|1930.5|1923|1919|948
1722602700000|2024-08-02 12:45:00|1933|1929|1938|1932.5|1940|1936|1929|1924.5|567
1722603000000|2024-08-02 12:50:00|1938.5|1933|1923.5|1919|1940|1934.5|1923.5|1919|330
1722603300000|2024-08-02 12:55:00|1924|1919.5|1915|1911.5|1924|1920|1915|1911.5|405
1722603600000|2024-08-02 13:00:00|1915.5|1912|1911|1906.5|1915.5|1913.5|1901.5|1900.5|2021
1722603900000|2024-08-02 13:05:00|1910|1905.5|1908.5|1904.5|1913.5|1911|1908.5|1904.5|1107
1722604200000|2024-08-02 13:10:00|1907.5|1905|1912.5|1908.5|1913|1911.5|1907.5|1904.5|1714
1722604500000|2024-08-02 13:15:00|1913|1909|1922.5|1920|1922.5|1920|1913|1909|7
1722604800000|2024-08-02 13:20:00|1923.5|1920.5|1924.5|1920.5|1932|1928.5|1919|1914|1540
1722605100000|2024-08-02 13:25:00|1927|1921|1937|1932|1942.5|1940|1927|1921|1400
1722605400000|2024-08-02 13:30:00|1936.5|1930.5|1911|1905.5|1937|1930.5|1911|1905.5|2824
1722605700000|2024-08-02 13:35:00|1910.5|1906|1916|1914|1916|1914|1903|1900|1989
1722606000000|2024-08-02 13:40:00|1920|1914.5|1925.5|1921|1929|1926.5|1920|1914.5|936
1722606300000|2024-08-02 13:45:00|1925|1920|1940.5|1936.5|1940.5|1936.5|1918.5|1915.5|3065
1722606600000|2024-08-02 13:50:00|1942.5|1938|1934.5|1929.5|1949|1945|1934.5|1929.5|1617
1722606900000|2024-08-02 13:55:00|1935|1930|1942.5|1936|1942.5|1937.5|1932.5|1929|783
1722607200000|2024-08-02 14:00:00|1943.5|1936.5|1950|1945|1960|1954.5|1943.5|1936.5|2767
1722607500000|2024-08-02 14:05:00|1948.5|1944|1928.5|1923.5|1948.5|1946|1928.5|1923.5|1365
1722607800000|2024-08-02 14:10:00|1929.5|1925|1927|1922|1933|1927.5|1921.5|1919|3957
1722608100000|2024-08-02 14:15:00|1927.5|1921.5|1923.5|1919|1938.5|1934|1923.5|1919|1756
1722608400000|2024-08-02 14:20:00|1921|1918.5|1934.5|1930.5|1934.5|1931|1919|1918|1173
1722608700000|2024-08-02 14:25:00|1932.5|1930|1938|1934|1938|1936|1932.5|1929|1188
1722609000000|2024-08-02 14:30:00|1937.5|1935|1927|1923.5|1938|1935|1927|1923.5|1803
1722609300000|2024-08-02 14:35:00|1926.5|1921.5|1922|1920|1926.5|1922|1919.5|1917|1038
1722609600000|2024-08-02 14:40:00|1923|1921|1928|1924.5|1930.5|1928|1923|1920|631
1722609900000|2024-08-02 14:45:00|1927.5|1922.5|1926|1924|1931.5|1928|1924.5|1921|488
1722610200000|2024-08-02 14:50:00|1925.5|1923|1926|1922|1928.5|1926.5|1925|1922|1263
1722610500000|2024-08-02 14:55:00|1925.5|1922.5|1924.5|1922|1925.5|1923|1921.5|1918.5|182
1722610800000|2024-08-02 15:00:00|1924|1920|1924.5|1921|1926|1925|1920.5|1918.5|1659
1722611100000|2024-08-02 15:05:00|1923.5|1920.5|1921|1918.5|1926|1923.5|1920|1918|2047
1722611400000|2024-08-02 15:10:00|1920.5|1919|1927.5|1924|1931.5|1929.5|1920.5|1919|1779
1722611700000|2024-08-02 15:15:00|1928|1924.5|1930.5|1929|1930.5|1929|1926.5|1923|1528
1722612000000|2024-08-02 15:20:00|1931|1929.5|1938|1935.5|1938.5|1937|1928|1926|1999
1722612300000|2024-08-02 15:25:00|1937|1935|1948.5|1944|1950|1945|1934.5|1933.5|1787
1722841800000|2024-08-05 07:10:00|1825.5|1806.5|1824.5|1818.5|1845.5|1840.5|1814|1806.5|3165
1722842100000|2024-08-05 07:15:00|1823|1815|1846|1840|1848|1842.5|1821.5|1815|4810
1722842400000|2024-08-05 07:20:00|1845.5|1836|1858.5|1853.5|1869.5|1867.5|1835|1830|3449
1722842700000|2024-08-05 07:25:00|1858|1853|1854|1851.5|1860.5|1857.5|1853.5|1849|1539
1722843000000|2024-08-05 07:30:00|1853|1847.5|1861.5|1856|1861.5|1856|1843|1839|1923
1722843300000|2024-08-05 07:35:00|1861|1855.5|1867|1862|1878.5|1875.5|1860|1855|4183
1722843600000|2024-08-05 07:40:00|1865.5|1862.5|1871|1868.5|1873|1872|1854|1850.5|1524
1722843900000|2024-08-05 07:45:00|1870.5|1866.5|1879.5|1878|1884|1882|1864|1861.5|1992
1722844200000|2024-08-05 07:50:00|1878|1877|1870|1865|1878.5|1877.5|1864|1861|738
1722844500000|2024-08-05 07:55:00|1873|1865.5|1871|1867|1881.5|1877.5|1868|1864.5|906
1722844800000|2024-08-05 08:00:00|1870.5|1867.5|1876|1873.5|1876|1873.5|1861|1858|1411
1722845100000|2024-08-05 08:05:00|1876.5|1875.5|1873.5|1872|1876.5|1875.5|1866|1861.5|1239
1722845400000|2024-08-05 08:10:00|1874.5|1872.5|1870.5|1867|1875|1874|1865|1863|4016
1722845700000|2024-08-05 08:15:00|1870|1866.5|1895.5|1893|1896|1894.5|1869.5|1866.5|2091
1722846000000|2024-08-05 08:20:00|1896|1893.5|1897|1893.5|1901.5|1899.5|1892.5|1890.5|1840
1722846300000|2024-08-05 08:25:00|1896|1892.5|1896.5|1894|1897.5|1895.5|1889|1886.5|1063
1722846600000|2024-08-05 08:30:00|1897|1894.5|1886.5|1884|1899|1897.5|1886.5|1883.5|214
1722846900000|2024-08-05 08:35:00|1888|1884.5|1891.5|1889.5|1896.5|1893.5|1887|1884.5|2036
1722847200000|2024-08-05 08:40:00|1891|1888|1879|1874.5|1891|1889|1863.5|1855.5|1338
1722847500000|2024-08-05 08:45:00|1878.5|1873|1886.5|1884|1888|1885|1874.5|1870.5|683
1722847800000|2024-08-05 08:50:00|1886|1883|1876.5|1872|1886|1883|1876.5|1871|313
1722848100000|2024-08-05 08:55:00|1877.5|1872.5|1887|1884.5|1888.5|1887.5|1876.5|1872.5|471
1722848400000|2024-08-05 09:00:00|1888.5|1885|1880.5|1877|1889|1887|1880.5|1876.5|720
1722848700000|2024-08-05 09:05:00|1878.5|1876.5|1869.5|1865.5|1878.5|1876.5|1869.5|1865|222
1722849000000|2024-08-05 09:10:00|1869|1865|1879|1875.5|1881|1878|1866|1862.5|1012
1722849300000|2024-08-05 09:15:00|1878.5|1876|1878|1875.5|1880.5|1878.5|1872.5|1869.5|1392
1722849600000|2024-08-05 09:20:00|1877.5|1873.5|1875.5|1871.5|1877.5|1874.5|1875|1871|244
1722849900000|2024-08-05 09:25:00|1875|1872|1871|1867.5|1878.5|1877|1870.5|1866|1017
1722850200000|2024-08-05 09:30:00|1870.5|1867|1864.5|1861|1870.5|1869|1864|1859.5|257
1722850500000|2024-08-05 09:35:00|1864|1859|1862.5|1859|1864|1861|1859|1855.5|1458
1722850800000|2024-08-05 09:40:00|1862|1858.5|1853.5|1848.5|1864.5|1862|1853.5|1848.5|444
1722851100000|2024-08-05 09:45:00|1853|1848|1856.5|1853.5|1857.5|1855|1848.5|1845.5|743
1722851400000|2024-08-05 09:50:00|1858|1854|1862|1858|1866|1864|1858|1854|1004
1722851700000|2024-08-05 09:55:00|1861.5|1857.5|1864|1862|1864|1862|1861.5|1856|106
1722852000000|2024-08-05 10:00:00|1863.5|1861.5|1860.5|1858|1864|1862|1859|1854.5|818
1722852300000|2024-08-05 10:05:00|1859.5|1857.5|1866|1864|1868.5|1864|1859.5|1857|673
1722852600000|2024-08-05 10:10:00|1867|1865|1869|1865.5|1872|1870.5|1866.5|1864|827
1722852900000|2024-08-05 10:15:00|1868.5|1865|1871|1869|1871|1869|1866|1863.5|800
1722853200000|2024-08-05 10:20:00|1870|1868.5|1865|1861|1870.5|1869|1865|1861|839
1722853500000|2024-08-05 10:25:00|1864.5|1860.5|1864.5|1862.5|1868|1865|1860|1856.5|614
1722853800000|2024-08-05 10:30:00|1862|1861.5|1857.5|1854|1862|1861.5|1850|1845.5|454
1722854100000|2024-08-05 10:35:00|1857|1854.5|1857|1853.5|1858|1855.5|1855|1853|472
1722854400000|2024-08-05 10:40:00|1856.5|1852|1853.5|1851.5|1856.5|1852.5|1851|1848|693
1722854700000|2024-08-05 10:45:00|1855|1851|1864|1861.5|1864|1862|1854.5|1850.5|668
1722855000000|2024-08-05 10:50:00|1863.5|1861|1861.5|1859.5|1865|1863.5|1859.5|1857|933
1722855300000|2024-08-05 10:55:00|1862|1858.5|1866|1863|1869.5|1866|1861|1858|954
1722855600000|2024-08-05 11:00:00|1866.5|1859.5|1860|1856|1866.5|1863|1860|1856|146
1722855900000|2024-08-05 11:05:00|1857.5|1852.5|1854.5|1851.5|1857.5|1855.5|1854.5|1851|539
1722856200000|2024-08-05 11:10:00|1854|1852|1865.5|1863.5|1867|1864|1854|1852|400
1722856500000|2024-08-05 11:15:00|1865|1862.5|1861.5|1858.5|1865|1862.5|1859.5|1858|585
1722856800000|2024-08-05 11:20:00|1861|1858|1857|1853.5|1861.5|1859.5|1855.5|1853|2175
1722857100000|2024-08-05 11:25:00|1856.5|1852|1849.5|1847|1856.5|1853.5|1849|1847|7629
1722857400000|2024-08-05 11:30:00|1850|1851|1854|1852|1856|1853|1850|1850|678
1722857700000|2024-08-05 11:35:00|1855.5|1853.5|1855.5|1853|1858|1855.5|1855.5|1853|616
1722858000000|2024-08-05 11:40:00|1852.5|1848.5|1851.5|1849|1852.5|1851|1851|1848|0
1722858300000|2024-08-05 11:45:00|1850|1848.5|1855|1853|1856|1854.5|1848|1846.5|929
1722858600000|2024-08-05 11:50:00|1854.5|1853.5|1853|1851|1855|1853.5|1852.5|1850.5|320
1722858900000|2024-08-05 11:55:00|1852.5|1850.5|1846|1843.5|1852.5|1850.5|1842.5|1839|2677
1722859200000|2024-08-05 12:00:00|1846.5|1844.5|1850|1848|1851|1849|1845.5|1842|806
1722859500000|2024-08-05 12:05:00|1849.5|1846|1850.5|1848|1850.5|1848|1848.5|1845.5|149
1722859800000|2024-08-05 12:10:00|1851|1848.5|1839.5|1836|1851|1849|1839.5|1836|1403
1722860100000|2024-08-05 12:15:00|1839|1836.5|1846|1845|1846.5|1845|1837|1836|1162
1722860400000|2024-08-05 12:20:00|1845.5|1844|1839|1837|1846.5|1845|1839|1836|442
1722860700000|2024-08-05 12:25:00|1840|1837|1846|1842|1846.5|1844|1839|1835.5|729
1722861000000|2024-08-05 12:30:00|1845|1841.5|1846|1843.5|1849|1847|1842.5|1841|678
1722861300000|2024-08-05 12:35:00|1847|1845|1847|1843.5|1853.5|1850.5|1845.5|1843.5|1192
1722861600000|2024-08-05 12:40:00|1848|1844.5|1855.5|1852|1857|1854|1847|1843.5|238
1722861900000|2024-08-05 12:45:00|1839.5|1836.5|1840|1836.5|1843|1840.5|1837.5|1835|8645
1722862200000|2024-08-05 12:50:00|1839.5|1836|1837.5|1834.5|1841.5|1838|1835.5|1832|252
1722862500000|2024-08-05 12:55:00|1836.5|1832|1838|1836|1841.5|1839|1836|1832|3351
1722862800000|2024-08-05 13:00:00|1837|1836.5|1841|1838|1842.5|1840|1837|1835|1113
1722863100000|2024-08-05 13:05:00|1839.5|1837.5|1842.5|1840.5|1849.5|1848|1838.5|1835|1182
1722863400000|2024-08-05 13:10:00|1844|1841|1840.5|1837.5|1844|1842|1840|1837.5|408
1722863700000|2024-08-05 13:15:00|1841|1838|1843|1840.5|1843|1840.5|1836.5|1834|739
1722864000000|2024-08-05 13:20:00|1843.5|1841|1842|1839.5|1843.5|1842|1838.5|1836.5|501
1722864300000|2024-08-05 13:25:00|1841.5|1838|1840|1838|1841.5|1838|1839.5|1836|106
1722864600000|2024-08-05 13:30:00|1839|1837.5|1851.5|1848|1852|1849.5|1837.5|1833.5|733
1722864900000|2024-08-05 13:35:00|1849|1846.5|1861|1859|1864|1861|1843|1839|2413
1722865200000|2024-08-05 13:40:00|1859.5|1858|1861|1859|1866.5|1862|1857.5|1855.5|655
1722865500000|2024-08-05 13:45:00|1862|1858.5|1888.5|1886.5|1888.5|1886.5|1862|1858.5|2809
1722865800000|2024-08-05 13:50:00|1889|1885.5|1887.5|1885|1897.5|1896.5|1887.5|1884.5|3456
1722866100000|2024-08-05 13:55:00|1886.5|1884.5|1891|1888|1891|1888|1884.5|1883|1170
1722866400000|2024-08-05 14:00:00|1896|1890.5|1918.5|1915.5|1924.5|1922|1892.5|1889.5|5265
1722866700000|2024-08-05 14:05:00|1919.5|1915|1925.5|1922|1930|1928|1918|1915|1943
1722867000000|2024-08-05 14:10:00|1925|1921|1926.5|1923.5|1935.5|1933.5|1923|1921|2169
1722867300000|2024-08-05 14:15:00|1925|1922|1927|1923.5|1931|1929.5|1923|1922|1694
1722867600000|2024-08-05 14:20:00|1926.5|1924|1923|1921|1933|1931|1922.5|1919.5|1480
1722867900000|2024-08-05 14:25:00|1922.5|1922|1920.5|1918|1924|1922.5|1919|1918|816
1722868200000|2024-08-05 14:30:00|1920|1917|1920.5|1918.5|1921.5|1919.5|1911|1908.5|2130
1722868500000|2024-08-05 14:35:00|1921|1920.5|1918.5|1916|1922.5|1921.5|1910.5|1906.5|1758
1722868800000|2024-08-05 14:40:00|1921.5|1916.5|1926.5|1924.5|1926.5|1924.5|1916|1910.5|3095
1722869100000|2024-08-05 14:45:00|1925.5|1923.5|1919|1914|1928|1925.5|1918.5|1913.5|1828
1722869400000|2024-08-05 14:50:00|1920|1913.5|1932|1929|1933|1930.5|1920|1913.5|1594
1722869700000|2024-08-05 14:55:00|1930.5|1928|1928.5|1925|1932.5|1930|1925.5|1922.5|1949
1722870000000|2024-08-05 15:00:00|1923|1919.5|1925|1921.5|1928.5|1926.5|1917.5|1916|2631
1722870300000|2024-08-05 15:05:00|1924.5|1922|1939|1937|1939|1937.5|1924.5|1922|1506
1722870600000|2024-08-05 15:10:00|1939|1936|1947.5|1944.5|1953|1950.5|1937|1935|3933
1722870900000|2024-08-05 15:15:00|1949|1946|1944.5|1940.5|1954.5|1951|1943.5|1939|2830
1722871200000|2024-08-05 15:20:00|1944|1939.5|1946.5|1944.5|1948.5|1946|1940.5|1938.5|7758
1722871500000|2024-08-05 15:25:00|1945.5|1943.5|1946.5|1944|1951.5|1948.5|1944.5|1942.5|9078
1722927600000|2024-08-06 07:00:00|1983.5|1969.5|2009|2000|2009|2001|1982|1969.5|4146
1722927900000|2024-08-06 07:05:00|2012|2001|1998.5|1992.5|2012|2006|1990|1987|2624
1722928200000|2024-08-06 07:10:00|1998|1992|1996|1990|1998|1992|1979|1972.5|860
1722928500000|2024-08-06 07:15:00|1996.5|1990.5|1996|1990|2005|2000|1993.5|1990|1364
1722928800000|2024-08-06 07:20:00|1995.5|1990.5|2010|2007|2021|2017|1995.5|1989.5|1923
1722929100000|2024-08-06 07:25:00|2009|2006|2002|1998|2009|2007|2000|1996|2354
1722929400000|2024-08-06 07:30:00|2004|1998.5|2002|1996|2009|2004|1996|1992.5|2766
1722929700000|2024-08-06 07:35:00|2001|1991.5|1998.5|1994.5|2002|1994.5|1992|1986.5|1699
1722930000000|2024-08-06 07:40:00|1993|1990.5|1979|1974.5|1993|1990.5|1979|1974.5|1554
1722930300000|2024-08-06 07:45:00|1982|1977|2002|2000|2005|2002|1982|1977|2727
1722930600000|2024-08-06 07:50:00|2001|1999|2001|1999|2003|2001|1999.5|1997|347
1722930900000|2024-08-06 07:55:00|2000|1998.5|2002|1999.5|2004|2002|1999.5|1997|742
1722931200000|2024-08-06 08:00:00|1999.5|1999|1991|1988|1999.5|1999|1988|1982|2487
1722931500000|2024-08-06 08:05:00|1991.5|1988.5|1990.5|1988.5|1991.5|1989|1988.5|1985|982
1722931800000|2024-08-06 08:10:00|1991|1989.5|1986|1982.5|1992.5|1991|1985.5|1982|1467
1722932100000|2024-08-06 08:15:00|1986.5|1985|1987|1984.5|1987|1985.5|1982.5|1980|666
1722932400000|2024-08-06 08:20:00|1988|1985|1985|1984|1990|1989|1984.5|1984|3516
1722932700000|2024-08-06 08:25:00|1984.5|1984.5|1991.5|1990|1991.5|1990|1984.5|1984|1584
1722933000000|2024-08-06 08:30:00|1992.5|1989|1990.5|1988|1993|1991.5|1988.5|1987|944
1722933300000|2024-08-06 08:35:00|1990|1988.5|1989.5|1987|1991.5|1989|1988.5|1986.5|544
1722933600000|2024-08-06 08:40:00|1989|1988|1990.5|1988|1992.5|1990.5|1989|1987|666
1722933900000|2024-08-06 08:45:00|1990|1987.5|1981.5|1980|1990|1987.5|1975.5|1969.5|894
1722934200000|2024-08-06 08:50:00|1982.5|1980.5|1986|1983.5|1986|1985|1981.5|1979.5|888
1722934500000|2024-08-06 08:55:00|1985.5|1982.5|1983.5|1979|1985.5|1983|1981.5|1975.5|227
1722934800000|2024-08-06 09:00:00|1983|1978.5|1969.5|1966|1983|1978.5|1968.5|1964.5|1187
1722935100000|2024-08-06 09:05:00|1969|1966.5|1968|1965|1976.5|1975|1968|1964.5|1893
1722935400000|2024-08-06 09:10:00|1967.5|1965.5|1960.5|1958.5|1967.5|1965.5|1956|1952|390
1722935700000|2024-08-06 09:15:00|1961.5|1957|1957.5|1954|1961.5|1960.5|1957.5|1952|983
1722936000000|2024-08-06 09:20:00|1958|1953.5|1952|1949.5|2007|1991|1945.5|1943.5|8269
1722936300000|2024-08-06 09:25:00|1951|1948.5|1956|1950.5|1968|1962.5|1951|1948.5|626
1722936600000|2024-08-06 09:30:00|1955.5|1949|1940.5|1935.5|1955.5|1949|1940.5|1933|871
1722936900000|2024-08-06 09:35:00|1941|1936|1951|1948|1951|1948|1941|1936|910
1722937200000|2024-08-06 09:40:00|1949.5|1948.5|1933.5|1929.5|1949.5|1948.5|1933.5|1929.5|1590
1722937500000|2024-08-06 09:45:00|1932|1928.5|1931|1927.5|1939|1936.5|1931|1926.5|654
1722937800000|2024-08-06 09:50:00|1930.5|1927|1928|1926.5|1930.5|1928.5|1922.5|1920|1342
1722938100000|2024-08-06 09:55:00|1932|1928|1940|1936|1940|1938.5|1932|1928|660
1722938400000|2024-08-06 10:00:00|1937|1934|1928|1924|1937|1934|1928|1924|1974
1722938700000|2024-08-06 10:05:00|1928.5|1924.5|1930|1929|1930|1929|1928|1924|531
1722939000000|2024-08-06 10:10:00|1930.5|1929.5|1936.5|1934.5|1936.5|1935|1930.5|1929.5|550
1722939300000|2024-08-06 10:15:00|1934|1934|1934|1932|1934|1934|1933.5|1930.5|111
1722939600000|2024-08-06 10:20:00|1933.5|1931.5|1924.5|1920.5|1933.5|1931.5|1924.5|1920.5|164
1722939900000|2024-08-06 10:25:00|1924|1921|1929|1927.5|1929|1927.5|1924|1920.5|776
1722940200000|2024-08-06 10:30:00|1929.5|1930|1931.5|1928.5|1934|1932|1929.5|1928.5|776
1722940500000|2024-08-06 10:35:00|1930|1929|1933.5|1931.5|1933.5|1931.5|1930|1926.5|607
1722940800000|2024-08-06 10:40:00|1935.5|1932|1927.5|1924.5|1938|1935|1927.5|1923.5|396
1722941100000|2024-08-06 10:45:00|1927|1925|1934|1930.5|1934|1931|1924.5|1922.5|433
1722941400000|2024-08-06 10:50:00|1931|1928.5|1930|1926.5|1931|1928.5|1926.5|1923.5|213
1722941700000|2024-08-06 10:55:00|1929|1926|1928|1926|1930.5|1928.5|1928|1926|400
1722942000000|2024-08-06 11:00:00|1930.5|1924.5|1928|1925|1930.5|1927.5|1926.5|1924.5|2943
1722942300000|2024-08-06 11:05:00|1929|1925.5|1925.5|1923.5|1929.5|1928.5|1922|1919|967
1722942600000|2024-08-06 11:10:00|1926|1921|1926.5|1924.5|1926.5|1925.5|1924.5|1921|456
1722942900000|2024-08-06 11:15:00|1925.5|1925|1922.5|1919.5|1926.5|1925.5|1922|1919|240
1722943200000|2024-08-06 11:20:00|1922|1918|1922|1920|1922.5|1921|1919.5|1918|318
1722943500000|2024-08-06 11:25:00|1921.5|1919.5|1920.5|1918|1921.5|1920|1919|1918|226
1722943800000|2024-08-06 11:30:00|1923|1918.5|1923|1921.5|1924|1922.5|1918.5|1917|1013
1722944100000|2024-08-06 11:35:00|1920.5|1918|1915.5|1912.5|1921.5|1920|1915.5|1912.5|186
1722944400000|2024-08-06 11:40:00|1915|1912|1914|1911|1915|1912.5|1910|1909.5|596
1722944700000|2024-08-06 11:45:00|1913.5|1911.5|1912.5|1910.5|1913.5|1912|1912|1910|139
1722945000000|2024-08-06 11:50:00|1913.5|1912|1920|1918|1921.5|1919|1913.5|1912|704
1722945300000|2024-08-06 11:55:00|1917.5|1916|1918|1916.5|1922.5|1919.5|1916|1914|949
1722945600000|2024-08-06 12:00:00|1919.5|1916|1922.5|1919|1923|1921|1919.5|1915.5|620
1722945900000|2024-08-06 12:05:00|1921.5|1919.5|1920.5|1918.5|1921.5|1919.5|1918.5|1916.5|1260
1722946200000|2024-08-06 12:10:00|1921|1919|1921.5|1917.5|1924|1922.5|1920.5|1917.5|529
1722946500000|2024-08-06 12:15:00|1922|1918|1922|1919.5|1922|1920|1917.5|1915.5|513
1722946800000|2024-08-06 12:20:00|1921.5|1920|1915.5|1912.5|1922|1920.5|1915|1912|219
1722947100000|2024-08-06 12:25:00|1916|1916|1918|1914.5|1918|1916.5|1916|1914.5|318
1722947400000|2024-08-06 12:30:00|1917|1915|1910|1908.5|1918|1916|1908.5|1905.5|1351
1722947700000|2024-08-06 12:35:00|1908.5|1907.5|1909.5|1906.5|1909.5|1907.5|1901.5|1900|2118
1722948000000|2024-08-06 12:40:00|1909|1907|1911|1908.5|1911|1910|1909|1907|527
1722948300000|2024-08-06 12:45:00|1910.5|1908|1913|1909.5|1919.5|1917|1908|1906|1228
1722948600000|2024-08-06 12:50:00|1912.5|1909|1914|1912.5|1914|1912.5|1910|1907.5|816
1722948900000|2024-08-06 12:55:00|1915.5|1914|1921|1919.5|1924|1921|1915.5|1912|884
1722949200000|2024-08-06 13:00:00|1920.5|1918.5|1926|1924.5|1927|1925.5|1919.5|1917|301
1722949500000|2024-08-06 13:05:00|1925.5|1923.5|1932.5|1931.5|1932.5|1932|1923.5|1921.5|593
1722949800000|2024-08-06 13:10:00|1933.5|1931|1926.5|1924|1934|1931|1926.5|1924|425
1722950100000|2024-08-06 13:15:00|1926|1923.5|1928.5|1926|1928.5|1926.5|1921|1918|659
1722950400000|2024-08-06 13:20:00|1929|1927.5|1934.5|1932.5|1934.5|1934|1929|1927|2592
1722950700000|2024-08-06 13:25:00|1935|1933|1930.5|1928.5|1935.5|1934.5|1930.5|1928.5|486
1722951000000|2024-08-06 13:30:00|1930|1927|1938.5|1936|1939|1936.5|1929|1927|485
1722951300000|2024-08-06 13:35:00|1937|1935|1926.5|1923|1937|1935|1926.5|1923|287
1722951600000|2024-08-06 13:40:00|1926|1922.5|1927.5|1925|1929|1926|1923.5|1920|784
1722951900000|2024-08-06 13:45:00|1927|1924.5|1937|1933.5|1937|1933.5|1923.5|1920.5|1289
1722952200000|2024-08-06 13:50:00|1939.5|1934|1949.5|1946|1950.5|1946|1938|1934|740
1722952500000|2024-08-06 13:55:00|1949|1945|1943|1940|1949|1945|1942|1940|1695
1722952800000|2024-08-06 14:00:00|1942.5|1939.5|1948.5|1946|1949|1946|1939|1935.5|171
1722953100000|2024-08-06 14:05:00|1948|1946.5|1960|1957|1960|1957|1947|1945|1168
1722953400000|2024-08-06 14:10:00|1960.5|1957.5|1955|1952.5|1960.5|1957.5|1952.5|1949|1655
1722953700000|2024-08-06 14:15:00|1954.5|1950.5|1965.5|1963|1967|1964|1952.5|1950|1627
1722954000000|2024-08-06 14:20:00|1966|1964|1967.5|1965|1968|1965.5|1962|1960.5|1536
1722954300000|2024-08-06 14:25:00|1967|1964.5|1960.5|1957.5|1967|1964.5|1960.5|1957.5|1732
1722954600000|2024-08-06 14:30:00|1961|1959|1962|1959.5|1964.5|1960|1956|1952.5|289
1722954900000|2024-08-06 14:35:00|1964|1960|1962|1959.5|1967.5|1965|1961.5|1958.5|1074
1722955200000|2024-08-06 14:40:00|1967.5|1960|1982|1979|1982.5|1979.5|1967|1959.5|2226
1722955500000|2024-08-06 14:45:00|1982.5|1980.5|1993.5|1992.5|1993.5|1992.5|1982|1979|1841
1722955800000|2024-08-06 14:50:00|1992|1992|1988.5|1986|1992|1992|1985|1983|653
1722956100000|2024-08-06 14:55:00|1989|1985.5|1989|1986|1989|1986.5|1982|1980|757
1722956400000|2024-08-06 15:00:00|1989.5|1985|1993|1990.5|1993.5|1991.5|1987.5|1985|403
1722956700000|2024-08-06 15:05:00|1991.5|1990|2012|2010|2012|2010|1989.5|1988|3212
1722957000000|2024-08-06 15:10:00|2011|2011|2007|2005|2012|2011|2002|2000|3135
1722957300000|2024-08-06 15:15:00|2008|2006|2006|2004|2008|2006|1994.5|1992|2244
1722957600000|2024-08-06 15:20:00|2005|2003|1988.5|1985.5|2006|2003|1988.5|1985.5|2699
1722957900000|2024-08-06 15:25:00|1986|1982|1981|1978.5|1986|1983|1976.5|1975|1461
1723014000000|2024-08-07 07:00:00|2032|2020|2048|2040|2058|2050|2032|2020|2146
1723014300000|2024-08-07 07:05:00|2053|2041|2053|2045|2060|2053|2036|2031|2234
1723014600000|2024-08-07 07:10:00|2054|2049|2042|2036|2065|2056|2034|2027|6238
1723014900000|2024-08-07 07:15:00|2044|2038|2034|2029|2047|2042|2028|2022|1375
1723015200000|2024-08-07 07:20:00|2035|2033|2034|2028|2043|2041|2031|2023|1846
1723015500000|2024-08-07 07:25:00|2033|2029|2053|2047|2053|2047|2033|2029|665
1723015800000|2024-08-07 07:30:00|2052|2044|2046|2042|2052|2044|2037|2031|1373
1723016100000|2024-08-07 07:35:00|2051|2046|2050|2047|2051|2048|2049|2045|448
1723016400000|2024-08-07 07:40:00|2051|2046|2046|2043|2051|2048|2040|2036|827
1723016700000|2024-08-07 07:45:00|2047|2045|2056|2054|2056|2054|2047|2044|1226
1723017000000|2024-08-07 07:50:00|2058|2055|2044|2039|2059|2055|2042|2038|836
1723017300000|2024-08-07 07:55:00|2043|2040|2051|2047|2052|2047|2043|2039|39
1723017600000|2024-08-07 08:00:00|2050|2048|2038|2034|2052|2048|2036|2030|735
1723017900000|2024-08-07 08:05:00|2043|2037|2052|2047|2053|2048|2043|2037|301
1723018200000|2024-08-07 08:10:00|2053|2046|2058|2055|2059|2055|2049|2046|88
1723018500000|2024-08-07 08:15:00|2056|2053|2041|2038|2056|2053|2040|2035|744
1723018800000|2024-08-07 08:20:00|2040|2037|2044|2039|2045|2040|2038|2036|648
1723019100000|2024-08-07 08:25:00|2043|2038|2043|2040|2044|2040|2041|2038|126
1723019400000|2024-08-07 08:30:00|2044|2039|2043|2039|2044|2040|2042|2038|286
1723019700000|2024-08-07 08:35:00|2042|2038|2036|2030|2043|2038|2030|2025|812
1723020000000|2024-08-07 08:40:00|2035|2031|2019|2014|2036|2032|2019|2014|917
1723020300000|2024-08-07 08:45:00|2022|2015|1997.5|1993|2027|2023|1997.5|1993|3812
1723020600000|2024-08-07 08:50:00|2002|1996.5|2008|2003|2009|2004|2002|1996.5|584
1723020900000|2024-08-07 08:55:00|2015|2004|2018|2014|2031|2023|2015|2004|1164
1723021200000|2024-08-07 09:00:00|2023|2016|2006|2000|2026|2018|1999.5|1995.5|1048
1723021500000|2024-08-07 09:05:00|2005|1999.5|2008|2005|2012|2008|2004|1999.5|907
1723021800000|2024-08-07 09:10:00|2002|1999|2020|2016|2025|2021|2001|1998.5|1174
1723022100000|2024-08-07 09:15:00|2019|2011|2015|2012|2019|2013|2010|2008|11
1723022400000|2024-08-07 09:20:00|2016|2013|2016|2012|2017|2014|2014|2011|513
1723022700000|2024-08-07 09:25:00|2021|2011|2025|2020|2025|2020|2017|2011|493
1723023000000|2024-08-07 09:30:00|2028|2022|2027|2022|2031|2022|2027|2022|0
1723023300000|2024-08-07 09:35:00|2028|2023|2033|2028|2035|2028|2028|2023|2
1723023600000|2024-08-07 09:40:00|2032|2029|2027|2023|2034|2029|2022|2019|1013
1723023900000|2024-08-07 09:45:00|2025|2020|2029|2024|2029|2024|2018|2016|535
1723024200000|2024-08-07 09:50:00|2032|2025|2041|2037|2043|2040|2032|2025|750
1723024500000|2024-08-07 09:55:00|2037|2034|2043|2040|2043|2040|2037|2034|535
1723024800000|2024-08-07 10:00:00|2044|2041|2047|2045|2049|2045|2044|2041|536
1723025100000|2024-08-07 10:05:00|2048|2043|2054|2048|2056|2052|2048|2043|1478
1723025400000|2024-08-07 10:10:00|2058|2049|2058|2055|2059|2055|2056|2049|3688
1723025700000|2024-08-07 10:15:00|2059|2056|2064|2061|2069|2066|2059|2056|2095
1723026000000|2024-08-07 10:20:00|2067|2062|2077|2072|2077|2072|2066|2062|1161
1723026300000|2024-08-07 10:25:00|2073|2070|2071|2066|2077|2071|2069|2066|1212
1723026600000|2024-08-07 10:30:00|2070|2067|2065|2060|2070|2067|2058|2057|1520
1723026900000|2024-08-07 10:35:00|2061|2057|2060|2057|2061|2057|2060|2057|0
1723027200000|2024-08-07 10:40:00|2065|2058|2060|2054|2065|2060|2056|2053|1160
1723027500000|2024-08-07 10:45:00|2058|2053|2060|2056|2061|2057|2056|2053|252
1723027800000|2024-08-07 10:50:00|2059|2057|2052|2049|2060|2057|2051|2049|838
1723028100000|2024-08-07 10:55:00|2051|2050|2055|2052|2059|2056|2051|2049|354
1723028400000|2024-08-07 11:00:00|2054|2051|2054|2051|2054|2051|2051|2048|136
1723028700000|2024-08-07 11:05:00|2053|2050|2049|2045|2053|2050|2049|2045|134
1723029000000|2024-08-07 11:10:00|2048|2047|2050|2047|2050|2047|2048|2047|0
1723029300000|2024-08-07 11:15:00|2049|2050|2047|2045|2052|2050|2047|2045|465
1723029600000|2024-08-07 11:20:00|2045|2043|2038|2034|2045|2043|2032|2029|696
1723029900000|2024-08-07 11:25:00|2037||2037||2037||2037||0
1723030200000|2024-08-07 11:30:00|2036|2032|2034|2029|2036|2032|2029|2027|684
1723030500000|2024-08-07 11:35:00|2033|2030|2029|2024|2033|2030|2027|2023|256
1723030800000|2024-08-07 11:40:00|2028|2025|2030|2028|2030|2028|2027|2024|166
1723031100000|2024-08-07 11:45:00|2032|2027|2036|2033|2036|2034|2032|2027|272
1723031400000|2024-08-07 11:50:00|2037|2034|2037|2033|2037|2035|2035|2031|451
1723031700000|2024-08-07 11:55:00|2036|2034|2036|2033|2036|2034|2036|2033|9
1723032000000|2024-08-07 12:00:00|2035|2031|2022|2019|2035|2031|2022|2019|448
1723032300000|2024-08-07 12:05:00|2027|2020|2032|2027|2033|2029|2027|2020|282
1723032600000|2024-08-07 12:10:00|2031|2028|2030|2027|2031|2029|2030|2027|83
1723032900000|2024-08-07 12:15:00|2031|2028|2037|2033|2042|2037|2030|2027|661
1723033200000|2024-08-07 12:20:00|2036|2031|2029|2024|2036|2031|2027|2023|172
1723033500000|2024-08-07 12:25:00|2033|2025|2031|2027|2033|2031|2031|2024|99
1723033800000|2024-08-07 12:30:00|2032|2028|2035|2032|2035|2033|2031|2028|64
1723034100000|2024-08-07 12:35:00|2034|2031|2032|2030|2034|2031|2032|2029|0
1723034400000|2024-08-07 12:40:00|2031|2029|2032|2030|2033|2030|2031|2029|180
1723034700000|2024-08-07 12:45:00|2033|2031|2039|2036|2039|2038|2033|2030|1789
1723035000000|2024-08-07 12:50:00|2040|2037|2052|2046|2052|2046|2039|2036|53
1723035300000|2024-08-07 12:55:00|2049|2047|2060|2056|2061|2057|2049|2047|604
1723035600000|2024-08-07 13:00:00|2061|2057|2060|2057|2063|2057|2060|2057|0
1723035900000|2024-08-07 13:05:00|2062|2058|2061|2058|2065|2061|2060|2057|1866
1723036200000|2024-08-07 13:10:00|2060|2057|2054|2048|2061|2057|2054|2048|485
1723036500000|2024-08-07 13:15:00|2060|2049|2062|2057|2063|2059|2058|2049|164
1723036800000|2024-08-07 13:20:00|2063|2059|2061|2059|2065|2061|2061|2058|684
1723037100000|2024-08-07 13:25:00|2060|2057|2065|2059|2065|2060|2060|2057|218
1723037400000|2024-08-07 13:30:00|2062|2061|2063|2059|2066|2061|2059|2057|1018
1723037700000|2024-08-07 13:35:00|2061|2057|2058|2055|2061|2057|2051|2048|829
1723038000000|2024-08-07 13:40:00|2057|2054|2048|2046|2057|2054|2048|2046|1613
1723038300000|2024-08-07 13:45:00|2047|2045|2063|2060|2063|2060|2047|2045|1484
1723038600000|2024-08-07 13:50:00|2064|2061|2066|2063|2066|2063|2064|2061|1626
1723038900000|2024-08-07 13:55:00|2067|2064|2067|2065|2068|2065|2065|2062|1210
1723039200000|2024-08-07 14:00:00|2068|2069|2067|2064|2075|2072|2067|2064|1701
1723039500000|2024-08-07 14:05:00|2066|2061|2060|2058|2066|2062|2057|2053|4565
1723039800000|2024-08-07 14:10:00|2059|2057|2053|2050|2060|2058|2050|2047|2654
1723040100000|2024-08-07 14:15:00|2052|2049|2055|2051|2055|2051|2047|2043|1784
1723040400000|2024-08-07 14:20:00|2057|2054|2065|2061|2067|2062|2057|2054|667
1723040700000|2024-08-07 14:25:00|2062|2059|2051|2049|2063|2059|2051|2049|2655
1723041000000|2024-08-07 14:30:00|2050|2048|2054|2051|2054|2051|2046|2043|3024
1723041300000|2024-08-07 14:35:00|2055|2053|2058|2052|2065|2059|2055|2052|261
1723041600000|2024-08-07 14:40:00|2059|2053|2070|2066|2070|2066|2057|2053|539
1723041900000|2024-08-07 14:45:00|2069|2067|2077|2074|2077|2075|2069|2067|1352
1723042200000|2024-08-07 14:50:00|2075|2073|2076|2073|2082|2080|2075|2073|5840
1723042500000|2024-08-07 14:55:00|2072|2070|2078|2075|2078|2076|2072|2070|413
1723042800000|2024-08-07 15:00:00|2076|2074|2075|2072|2076|2074|2070|2067|2461
1723043100000|2024-08-07 15:05:00|2074|2073|2079|2076|2083|2080|2074|2073|2472
1723043400000|2024-08-07 15:10:00|2080|2077|2071|2067|2080|2077|2070|2067|5397
1723043700000|2024-08-07 15:15:00|2072|2070|2074|2072|2075|2073|2070|2068|3294
1723044000000|2024-08-07 15:20:00|2073|2071|2070|2067|2073|2072|2067|2065|2282
1723044300000|2024-08-07 15:25:00|2071|2068|2064|2061|2071|2068|2062|2060|5578
1723100400000|2024-08-08 07:00:00|2048|2041|2052|2041|2056|2045|2043|2040|3181
1723100700000|2024-08-08 07:05:00|2051|2042|2029|2024|2058|2051|2029|2023|2321
1723101000000|2024-08-08 07:10:00|2028|2023|2027|2021|2031|2027|2025|2019|430
1723101300000|2024-08-08 07:15:00|2026|2022|2039|2032|2040|2034|2026|2020|927
1723101600000|2024-08-08 07:20:00|2038|2033|2031|2026|2043|2039|2031|2026|1436
1723101900000|2024-08-08 07:25:00|2027|2025|2029|2022|2029|2025|2018|2012|1435
1723102200000|2024-08-08 07:30:00|2025|2023|2025|2019|2025|2023|2017|2012|344
1723102500000|2024-08-08 07:35:00|2024|2018|2028|2024|2035|2028|2024|2018|379
1723102800000|2024-08-08 07:40:00|2029|2025|2037|2031|2039|2033|2029|2024|658
1723103100000|2024-08-08 07:45:00|2036|2030|2046|2040|2047|2042|2034|2030|1173
1723103400000|2024-08-08 07:50:00|2045|2039|2046|2040|2047|2043|2044|2038|136
1723103700000|2024-08-08 07:55:00|2047|2043|2059|2055|2059|2057|2047|2042|2709
1723104000000|2024-08-08 08:00:00|2058|2053|2055|2053|2058|2053|2050|2047|806
1723104300000|2024-08-08 08:05:00|2049|2052|2057|2053|2070|2066|2049|2044|1345
1723104600000|2024-08-08 08:10:00|2060|2056|2069|2065|2069|2065|2059|2054|785
1723104900000|2024-08-08 08:15:00|2067|2063|2082|2078|2095|2090|2067|2063|3626
1723105200000|2024-08-08 08:20:00|2079|2075|2071|2066|2079|2075|2071|2064|2487
1723105500000|2024-08-08 08:25:00|2070|2065|2067|2063|2070|2067|2067|2060|468
1723105800000|2024-08-08 08:30:00|2066|2064|2061|2058|2066|2064|2061|2057|615
1723106100000|2024-08-08 08:35:00|2060|2057|2068|2062|2068|2063|2056|2051|1843
1723106400000|2024-08-08 08:40:00|2069|2063|2068|2064|2069|2064|2067|2062|0
1723106700000|2024-08-08 08:45:00|2067|2065|2078|2075|2078|2075|2067|2064|727
1723107000000|2024-08-08 08:50:00|2080|2076|2073|2068|2080|2077|2068|2066|976
1723107300000|2024-08-08 08:55:00|2072|2069|2073|2070|2073|2070|2069|2068|1797
1723107600000|2024-08-08 09:00:00|2072|2069|2075|2073|2075|2073|2071|2067|397
1723107900000|2024-08-08 09:05:00|2078|2076|2082|2079|2082|2079|2076|2073|142
1723108500000|2024-08-08 09:15:00|2084|2080|2086|2082|2086|2083|2082|2080|359
1723108800000|2024-08-08 09:20:00|2085|2083|2077|2073|2085|2083|2077|2072|1613
1723109100000|2024-08-08 09:25:00|2076|2070|2068|2064|2076|2072|2067|2064|784
1723109400000|2024-08-08 09:30:00|2065|2059|2065|2060|2065|2064|2063|2059|117
1723109700000|2024-08-08 09:35:00|2064|2061|2064|2060|2065|2061|2064|2060|352
1723110000000|2024-08-08 09:40:00|2068|2061|2064|2061|2068|2066|2063|2061|744
1723110300000|2024-08-08 09:45:00|2068|2062|2069|2066|2070|2067|2068|2062|373
1723110600000|2024-08-08 09:50:00|2067|2067|2070|2066|2070|2068|2067|2065|509
1723110900000|2024-08-08 09:55:00|2072|2069|2067|2063|2082|2077|2067|2063|1319
1723111200000|2024-08-08 10:00:00|2065|2064|2062|2059|2070|2065|2062|2059|648
1723111500000|2024-08-08 10:05:00|2063|2060|2073|2069|2074|2069|2063|2060|336
1723111800000|2024-08-08 10:10:00|2072|2070|2071|2068|2072|2070|2070|2068|381
1723112100000|2024-08-08 10:15:00|2070|2069|2070|2068|2071|2069|2069|2068|0
1723112400000|2024-08-08 10:20:00|2069|2067|2070|2066|2070|2068|2068|2066|550
1723112700000|2024-08-08 10:25:00|2069||2068||2069||2068||23
1723113000000|2024-08-08 10:30:00|2070|2067|2075|2069|2076|2069|2065|2062|566
1723113300000|2024-08-08 10:35:00|2078|2070|2077|2073|2078|2073|2077|2070|664
1723113600000|2024-08-08 10:40:00|2078||2077||2078||2076||0
1723113900000|2024-08-08 10:45:00|2076|2074|2074|2072|2077|2075|2074|2072|127
1723114200000|2024-08-08 10:50:00|2073|2071|2059|2052|2077|2074|2058|2052|2287
1723114500000|2024-08-08 10:55:00|2058|2049|2055|2051|2058|2053|2051|2048|1365
1723114800000|2024-08-08 11:00:00|2052|2048|2060|2054|2064|2054|2052|2048|740
1723115100000|2024-08-08 11:05:00|2059|2055|2063|2060|2063|2061|2059|2054|350
1723115400000|2024-08-08 11:10:00|2064|2061|2069|2065|2069|2065|2063|2061|1058
1723115700000|2024-08-08 11:15:00|2068|2066|2066|2065|2069|2066|2066|2065|0
1723116000000|2024-08-08 11:20:00|2063|2064|2063|2060|2063|2064|2063|2060|237
1723116300000|2024-08-08 11:25:00|2062|2062|2061|2059|2062|2062|2061|2059|8
1723116600000|2024-08-08 11:30:00|2057|2055|2062|2058|2062|2058|2056|2053|437
1723116900000|2024-08-08 11:35:00|2061||2061||2061||2061||321
1723117200000|2024-08-08 11:40:00|2060|2059|2060|2058|2063|2060|2060|2058|319
1723117500000|2024-08-08 11:45:00|2062|2061|2064|2059|2066|2062|2062|2059|231
1723117800000|2024-08-08 11:50:00||2060||2062||2062||2059|0
1723118100000|2024-08-08 11:55:00|2063|2059|2063|2060|2063|2061|2062|2059|534
1723118400000|2024-08-08 12:00:00|2062|2059|2062|2059|2062|2060|2062|2059|178
1723118700000|2024-08-08 12:05:00|2057|2054|2054|2053|2057|2054|2052|2051|156
1723119000000|2024-08-08 12:10:00|2056||2056||2056||2056||47
1723119300000|2024-08-08 12:15:00|2055|2054|2058|2056|2058|2056|2055|2052|269
1723119600000|2024-08-08 12:20:00|2057|2053|2056|2052|2058|2054|2051|2048|697
1723119900000|2024-08-08 12:25:00|2055|2050|2070|2066|2070|2067|2054|2050|984
1723120200000|2024-08-08 12:30:00|2071|2067|2086|2080|2093|2088|2071|2067|1094
1723120500000|2024-08-08 12:35:00|2085|2081|2093|2089|2094|2090|2084|2080|1567
1723120800000|2024-08-08 12:40:00|2096|2090|2089|2085|2099|2092|2088|2084|1691
1723121100000|2024-08-08 12:45:00|2088|2087|2098|2093|2098|2093|2088|2083|483
1723121400000|2024-08-08 12:50:00|2099|2094|2099|2095|2099|2096|2096|2093|720
1723121700000|2024-08-08 12:55:00|2097|2093|2091|2087|2099|2095|2090|2086|866
1723122000000|2024-08-08 13:00:00|2090|2086|2088|2086|2091|2086|2088|2084|202
1723122300000|2024-08-08 13:05:00|2091|2087|2095|2092|2095|2093|2090|2087|456
1723122600000|2024-08-08 13:10:00|2097|2093|2094|2091|2097|2094|2094|2091|315
1723122900000|2024-08-08 13:15:00|2095|2090|2099|2095|2105|2102|2094|2090|984
1723123200000|2024-08-08 13:20:00|2098|2094|2088|2081|2099|2095|2082|2077|939
1723123500000|2024-08-08 13:25:00|2086|2084|2091|2087|2092|2087|2086|2082|54
1723123800000|2024-08-08 13:30:00|2092|2085|2092|2089|2092|2089|2087|2084|1863
1723124100000|2024-08-08 13:35:00|2094|2090|2097|2094|2097|2095|2094|2090|120
1723124400000|2024-08-08 13:40:00|2099|2095|2097|2094|2099|2096|2097|2094|300
1723124700000|2024-08-08 13:45:00|2098|2095|2094|2092|2100|2098|2094|2092|8823
1723125000000|2024-08-08 13:50:00|2095|2094|2105|2101|2105|2102|2094|2094|648
1723125300000|2024-08-08 13:55:00|2104|2102|2103|2099|2104|2102|2101|2099|544
1723125600000|2024-08-08 14:00:00|2102|2100|2116|2113|2116|2114|2102|2100|2542
1723125900000|2024-08-08 14:05:00|2113|2110|2113|2109|2115|2111|2111|2109|584
1723126200000|2024-08-08 14:10:00|2111|2110|2109|2106|2113|2111|2108|2106|498
1723126500000|2024-08-08 14:15:00|2107|2104|2105|2103|2110|2108|2104|2103|812
1723126800000|2024-08-08 14:20:00|2107|2104|2105|2104|2107|2104|2105|2104|321
1723127100000|2024-08-08 14:25:00|2106|2105|2095|2092|2108|2105|2092|2090|1896
1723127400000|2024-08-08 14:30:00|2092|2091|2094|2091|2094|2092|2086|2083|1838
1723127700000|2024-08-08 14:35:00|2093|2090|2091|2088|2094|2090|2091|2088|1183
1723128000000|2024-08-08 14:40:00|2090|2089|2086|2084|2091|2089|2085|2083|479
1723128300000|2024-08-08 14:45:00|2087|2085|2086|2084|2087|2085|2080|2076|2499
1723128600000|2024-08-08 14:50:00|2087|2085|2088|2086|2088|2086|2086|2083|2700
1723128900000|2024-08-08 14:55:00|2087|2085|2080|2079|2087|2085|2080|2079|943
1723129200000|2024-08-08 15:00:00|2079|2078|2090|2088|2092|2088|2079|2077|1099
1723129500000|2024-08-08 15:05:00|2091|2089|2097|2094|2097|2094|2091|2088|1005
1723129800000|2024-08-08 15:10:00|2096|2095|2099|2097|2104|2101|2096|2095|2780
1723130100000|2024-08-08 15:15:00|2100|2098|2107|2105|2107|2106|2099|2097|1605
1723130400000|2024-08-08 15:20:00|2108|2106|2115|2112|2115|2112|2108|2106|4602
1723130700000|2024-08-08 15:25:00|2114|2111|2112|2110|2115|2113|2108|2107|2909
1723186800000|2024-08-09 07:00:00|2121|2118|2149|2142|2150|2143|2109|2100|1417
1723187100000|2024-08-09 07:05:00|2141|2133|2154|2149|2154|2149|2139|2130|949
1723187400000|2024-08-09 07:10:00|2160|2155|2158|2150|2160|2156|2152|2149|1033
1723187700000|2024-08-09 07:15:00|2159|2151|2169|2164|2176|2171|2159|2151|3646
1723188000000|2024-08-09 07:20:00|2167|2163|2173|2171|2178|2175|2167|2160|13299
1723188300000|2024-08-09 07:25:00|2178|2175|2170|2165|2180|2179|2166|2161|4802
1723188600000|2024-08-09 07:30:00|2171|2169|2180|2176|2180|2179|2171|2169|422
1723188900000|2024-08-09 07:35:00|2179|2181|2180|2178|2188|2183|2179|2178|1111
1723189200000|2024-08-09 07:40:00|2183|2179|2187|2183|2188|2183|2183|2179|675
1723189500000|2024-08-09 07:45:00|2186|2184|2192|2189|2194|2192|2186|2181|805
1723189800000|2024-08-09 07:50:00|2190|2188|2199|2196|2199|2196|2190|2188|813
1723190100000|2024-08-09 07:55:00|2194|2191|2199|2196|2199|2196|2189|2188|797
1723190400000|2024-08-09 08:00:00|2198|2197|2196|2192|2199|2197|2193|2190|1473
1723190700000|2024-08-09 08:05:00|2193|2191|2179|2176|2196|2193|2179|2176|3036
1723191000000|2024-08-09 08:10:00|2183|2177|2186|2182|2186|2182|2183|2177|196
1723191300000|2024-08-09 08:15:00|2188|2185|2199|2198|2199|2198|2188|2185|2409
1723191600000|2024-08-09 08:20:00|2206|2197|2200|2197|2206|2204|2199|2197|5310
1723191900000|2024-08-09 08:25:00|2201|2198|2204|2200|2205|2203|2201|2198|696
1723192200000|2024-08-09 08:30:00|2205|2201|2219|2214|2222|2218|2203|2201|5224
1723192500000|2024-08-09 08:35:00|2220|2215|2211|2208|2220|2217|2211|2208|1356
1723192800000|2024-08-09 08:40:00|2213|2209|2213|2210|2213|2210|2211|2208|270
1723193100000|2024-08-09 08:45:00|2215|2211|2219|2216|2219|2216|2215|2211|260
1723193400000|2024-08-09 08:50:00|2218|2215|2214|2211|2219|2216|2212|2209|1045
1723193700000|2024-08-09 08:55:00|2217|2212|2217|2214|2217|2215|2214|2211|666
1723194000000|2024-08-09 09:00:00|2216|2215|2215|2212|2221|2218|2215|2211|1950
1723194300000|2024-08-09 09:05:00|2214|2213|2213|2211|2214|2213|2213|2210|135
1723194600000|2024-08-09 09:10:00|2214|2206|2211|2208|2214|2210|2209|2206|891
1723194900000|2024-08-09 09:15:00|2212|2207|2198|2194|2214|2211|2197|2193|2053
1723195200000|2024-08-09 09:20:00|2194|2195|2194|2191|2194|2195|2193|2188|2116
1723195500000|2024-08-09 09:25:00|2197|2192|2201|2198|2201|2199|2197|2192|3128
1723195800000|2024-08-09 09:30:00|2199|2195|2200|2196|2200|2197|2198|2195|816
1723196100000|2024-08-09 09:35:00|2199|2197|2199|2197|2199|2198|2196|2192|2251
1723196400000|2024-08-09 09:40:00|2198|2196|2195|2193|2198|2196|2195|2193|885
1723196700000|2024-08-09 09:45:00|2192|2190|2180|2178|2192|2190|2177|2175|4268
1723197000000|2024-08-09 09:50:00|2181|2179|2186|2184|2186|2184|2181|2179|660
1723197300000|2024-08-09 09:55:00|2187|2185|2189|2186|2189|2188|2185|2183|917
1723197600000|2024-08-09 10:00:00|2188|2185|2188|2187|2188|2187|2188|2185|1111
1723197900000|2024-08-09 10:05:00|2189|2188|2183|2179|2195|2192|2183|2179|2649
1723198200000|2024-08-09 10:10:00|2182|2178|2181|2179|2183|2179|2180|2178|881
1723198500000|2024-08-09 10:15:00|2176|2175|2183|2181|2183|2182|2176|2175|403
1723198800000|2024-08-09 10:20:00|2182|2177|2181|2179|2182|2179|2178|2177|830
1723199100000|2024-08-09 10:25:00|2182|2180|2187|2184|2187|2184|2182|2180|616
1723199400000|2024-08-09 10:30:00|2184|2185|2181|2179|2184|2185|2176|2172|804
1723199700000|2024-08-09 10:35:00|2180|2175|2178|2176|2180|2177|2176|2174|123
1723200000000|2024-08-09 10:40:00|2177|2177|2178|2176|2178|2177|2177|2175|566
1723200300000|2024-08-09 10:45:00|2179|2177|2177|2175|2180|2178|2176|2174|313
1723200600000|2024-08-09 10:50:00|2174|2172|2173|2170|2176|2174|2169|2167|921
1723200900000|2024-08-09 10:55:00|2172|2171|2161|2158|2172|2171|2161|2158|1447
1723201200000|2024-08-09 11:00:00|2172|2163|2169|2164|2172|2168|2169|2163|38
1723201500000|2024-08-09 11:05:00|2168|2165|2171|2170|2171|2170|2168|2165|622
1723201800000|2024-08-09 11:10:00|2172|2169|2164|2162|2172|2170|2162|2156|951
1723202100000|2024-08-09 11:15:00|2163|2161|2166|2162|2171|2167|2163|2161|1369
1723202400000|2024-08-09 11:20:00|2167|2163|2160|2157|2167|2163|2160|2157|12
1723202700000|2024-08-09 11:25:00|2162|2158|2165|2161|2166|2162|2159|2156|183
1723203000000|2024-08-09 11:30:00|2164|2158|2165|2162|2165|2162|2161|2158|419
1723203300000|2024-08-09 11:35:00|2164|2161|2156|2153|2164|2161|2156|2153|385
1723203600000|2024-08-09 11:40:00|2158|2154|2156|2152|2164|2162|2156|2152|3268
1723203900000|2024-08-09 11:45:00|2155|2153|2155|2152|2156|2155|2155|2152|125
1723204200000|2024-08-09 11:50:00|2156|2153|2157|2152|2162|2160|2156|2152|165
1723204500000|2024-08-09 11:55:00|2158|2153|2147|2144|2158|2155|2147|2144|838
1723204800000|2024-08-09 12:00:00|2146|2143|2144|2141|2147|2145|2144|2141|361
1723205100000|2024-08-09 12:05:00|2145|2142|2150|2146|2150|2146|2144|2141|451
1723205400000|2024-08-09 12:10:00|2149||2150||2150||2149||0
1723205700000|2024-08-09 12:15:00|2151|2147|2140|2136|2151|2149|2140|2136|1607
1723206000000|2024-08-09 12:20:00|2139|2135|2135|2132|2139|2135|2133|2131|803
1723206300000|2024-08-09 12:25:00|2134|2133|2135|2133|2135|2133|2131|2128|499
1723206600000|2024-08-09 12:30:00|2134|2132|2131|2129|2135|2134|2130|2129|919
1723206900000|2024-08-09 12:35:00|2130|2130|2131|2129|2132|2130|2129|2125|361
1723207200000|2024-08-09 12:40:00|2130|2130|2132|2129|2132|2130|2128|2127|564
1723207500000|2024-08-09 12:45:00|2131|2130|2136|2132|2138|2135|2131|2130|671
1723207800000|2024-08-09 12:50:00|2139|2133|2135|2132|2139|2136|2134|2132|534
1723208100000|2024-08-09 12:55:00|2133|2133|2134|2133|2138|2136|2133|2132|499
1723208400000|2024-08-09 13:00:00|2135|2132|2143|2139|2143|2139|2133|2130|503
1723208700000|2024-08-09 13:05:00|2142|2136|2142|2139|2143|2139|2140|2136|577
1723209000000|2024-08-09 13:10:00|2141|2137|2142|2139|2142|2140|2139|2137|771
1723209300000|2024-08-09 13:15:00|2141|2138|2147|2142|2147|2144|2141|2138|361
1723209600000|2024-08-09 13:20:00|2146|2141|2138|2136|2146|2141|2138|2135|1339
1723209900000|2024-08-09 13:25:00|2139|2137|2141|2138|2141|2138|2139|2137|218
1723210200000|2024-08-09 13:30:00|2140|2139|2135|2131|2142|2141|2133|2131|1204
1723210500000|2024-08-09 13:35:00|2137|2134|2144|2140|2144|2141|2137|2134|1353
1723210800000|2024-08-09 13:40:00|2140|2137|2138|2135|2142|2140|2136|2135|2497
1723211100000|2024-08-09 13:45:00|2135|2132|2133|2130|2135|2133|2132|2130|1250
1723211400000|2024-08-09 13:50:00|2134|2131|2135|2133|2136|2134|2133|2131|563
1723211700000|2024-08-09 13:55:00|2136|2134|2130|2127|2136|2134|2127|2125|1215
1723212000000|2024-08-09 14:00:00|2129|2125|2132|2130|2132|2131|2128|2125|1421
1723212300000|2024-08-09 14:05:00|2131|2129|2127|2125|2131|2129|2126|2124|3249
1723212600000|2024-08-09 14:10:00|2126|2124|2134|2132|2136|2134|2126|2124|2078
1723212900000|2024-08-09 14:15:00|2135|2131|2133|2132|2136|2133|2132|2130|914
1723213200000|2024-08-09 14:20:00|2134|2131|2135|2133|2137|2136|2134|2131|273
1723213500000|2024-08-09 14:25:00|2136|2134|2137|2134|2138|2136|2136|2134|946
1723213800000|2024-08-09 14:30:00|2136|2135|2128|2127|2136|2135|2127|2125|1549
1723214100000|2024-08-09 14:35:00|2129|2128|2130|2127|2132|2130|2128|2127|903
1723214400000|2024-08-09 14:40:00|2131|2126|2131|2129|2132|2130|2127|2125|1227
1723214700000|2024-08-09 14:45:00|2130|2128|2130|2129|2131|2129|2128|2126|851
1723215000000|2024-08-09 14:50:00|2132|2130|2135|2133|2136|2134|2131|2129|1055
1723215300000|2024-08-09 14:55:00|2137|2134|2141|2138|2141|2138|2135|2134|3303
1723215600000|2024-08-09 15:00:00|2140|2139|2141|2139|2141|2140|2140|2138|671
1723215900000|2024-08-09 15:05:00|2142|2141|2143|2141|2143|2142|2139|2138|1137
1723216200000|2024-08-09 15:10:00|2144|2142|2145|2143|2147|2145|2143|2142|867
1723216500000|2024-08-09 15:15:00|2144|2142|2145|2144|2146|2144|2143|2142|1118
1723216800000|2024-08-09 15:20:00|2146|2143|2142|2141|2146|2143|2142|2141|1495
1723217100000|2024-08-09 15:25:00|2143|2142|2135|2133|2143|2142|2134|2132|3426
1722927600000|2024-08-06 07:00:00|1983.5|1969.5|2009|2000|2009|2001|1982|1969.5|4146
1722927900000|2024-08-06 07:05:00|2012|2001|1998.5|1992.5|2012|2006|1990|1987|2624
1722928200000|2024-08-06 07:10:00|1998|1992|1996|1990|1998|1992|1979|1972.5|860
1722928500000|2024-08-06 07:15:00|1996.5|1990.5|1996|1990|2005|2000|1993.5|1990|1364
1722928800000|2024-08-06 07:20:00|1995.5|1990.5|2010|2007|2021|2017|1995.5|1989.5|1923
1722929100000|2024-08-06 07:25:00|2009|2006|2002|1998|2009|2007|2000|1996|2354
1722929400000|2024-08-06 07:30:00|2004|1998.5|2002|1996|2009|2004|1996|1992.5|2766
1722929700000|2024-08-06 07:35:00|2001|1991.5|1998.5|1994.5|2002|1994.5|1992|1986.5|1699
1722930000000|2024-08-06 07:40:00|1993|1990.5|1979|1974.5|1993|1990.5|1979|1974.5|1554
1722930300000|2024-08-06 07:45:00|1982|1977|2002|2000|2005|2002|1982|1977|2727
1722930600000|2024-08-06 07:50:00|2001|1999|2001|1999|2003|2001|1999.5|1997|347
1722930900000|2024-08-06 07:55:00|2000|1998.5|2002|1999.5|2004|2002|1999.5|1997|742
1722931200000|2024-08-06 08:00:00|1999.5|1999|1991|1988|1999.5|1999|1988|1982|2487
1722931500000|2024-08-06 08:05:00|1991.5|1988.5|1990.5|1988.5|1991.5|1989|1988.5|1985|982
1722931800000|2024-08-06 08:10:00|1991|1989.5|1986|1982.5|1992.5|1991|1985.5|1982|1467
1722932100000|2024-08-06 08:15:00|1986.5|1985|1987|1984.5|1987|1985.5|1982.5|1980|666
1722932400000|2024-08-06 08:20:00|1988|1985|1985|1984|1990|1989|1984.5|1984|3516
1722932700000|2024-08-06 08:25:00|1984.5|1984.5|1991.5|1990|1991.5|1990|1984.5|1984|1584
1722933000000|2024-08-06 08:30:00|1992.5|1989|1990.5|1988|1993|1991.5|1988.5|1987|944
1722933300000|2024-08-06 08:35:00|1990|1988.5|1989.5|1987|1991.5|1989|1988.5|1986.5|544
1722933600000|2024-08-06 08:40:00|1989|1988|1990.5|1988|1992.5|1990.5|1989|1987|666
1722933900000|2024-08-06 08:45:00|1990|1987.5|1981.5|1980|1990|1987.5|1975.5|1969.5|894
1722934200000|2024-08-06 08:50:00|1982.5|1980.5|1986|1983.5|1986|1985|1981.5|1979.5|888
1722934500000|2024-08-06 08:55:00|1985.5|1982.5|1983.5|1979|1985.5|1983|1981.5|1975.5|227
1722934800000|2024-08-06 09:00:00|1983|1978.5|1969.5|1966|1983|1978.5|1968.5|1964.5|1187
1722935100000|2024-08-06 09:05:00|1969|1966.5|1968|1965|1976.5|1975|1968|1964.5|1893
1722935400000|2024-08-06 09:10:00|1967.5|1965.5|1960.5|1958.5|1967.5|1965.5|1956|1952|390
1722935700000|2024-08-06 09:15:00|1961.5|1957|1957.5|1954|1961.5|1960.5|1957.5|1952|983
1722936000000|2024-08-06 09:20:00|1958|1953.5|1952|1949.5|2007|1991|1945.5|1943.5|8269
1722936300000|2024-08-06 09:25:00|1951|1948.5|1956|1950.5|1968|1962.5|1951|1948.5|626
1722936600000|2024-08-06 09:30:00|1955.5|1949|1940.5|1935.5|1955.5|1949|1940.5|1933|871
1722936900000|2024-08-06 09:35:00|1941|1936|1951|1948|1951|1948|1941|1936|910
1722937200000|2024-08-06 09:40:00|1949.5|1948.5|1933.5|1929.5|1949.5|1948.5|1933.5|1929.5|1590
1722937500000|2024-08-06 09:45:00|1932|1928.5|1931|1927.5|1939|1936.5|1931|1926.5|654
1722937800000|2024-08-06 09:50:00|1930.5|1927|1928|1926.5|1930.5|1928.5|1922.5|1920|1342
1722938100000|2024-08-06 09:55:00|1932|1928|1940|1936|1940|1938.5|1932|1928|660
1722938400000|2024-08-06 10:00:00|1937|1934|1928|1924|1937|1934|1928|1924|1974
1722938700000|2024-08-06 10:05:00|1928.5|1924.5|1930|1929|1930|1929|1928|1924|531
1722939000000|2024-08-06 10:10:00|1930.5|1929.5|1936.5|1934.5|1936.5|1935|1930.5|1929.5|550
1722939300000|2024-08-06 10:15:00|1934|1934|1934|1932|1934|1934|1933.5|1930.5|111
1722939600000|2024-08-06 10:20:00|1933.5|1931.5|1924.5|1920.5|1933.5|1931.5|1924.5|1920.5|164
1722939900000|2024-08-06 10:25:00|1924|1921|1929|1927.5|1929|1927.5|1924|1920.5|776
1722940200000|2024-08-06 10:30:00|1929.5|1930|1931.5|1928.5|1934|1932|1929.5|1928.5|776
1722940500000|2024-08-06 10:35:00|1930|1929|1933.5|1931.5|1933.5|1931.5|1930|1926.5|607
1722940800000|2024-08-06 10:40:00|1935.5|1932|1927.5|1924.5|1938|1935|1927.5|1923.5|396
1722941100000|2024-08-06 10:45:00|1927|1925|1934|1930.5|1934|1931|1924.5|1922.5|433
1722941400000|2024-08-06 10:50:00|1931|1928.5|1930|1926.5|1931|1928.5|1926.5|1923.5|213
1722941700000|2024-08-06 10:55:00|1929|1926|1928|1926|1930.5|1928.5|1928|1926|400
1722942000000|2024-08-06 11:00:00|1930.5|1924.5|1928|1925|1930.5|1927.5|1926.5|1924.5|2943
1722942300000|2024-08-06 11:05:00|1929|1925.5|1925.5|1923.5|1929.5|1928.5|1922|1919|967
1722942600000|2024-08-06 11:10:00|1926|1921|1926.5|1924.5|1926.5|1925.5|1924.5|1921|456
1722942900000|2024-08-06 11:15:00|1925.5|1925|1922.5|1919.5|1926.5|1925.5|1922|1919|240
1722943200000|2024-08-06 11:20:00|1922|1918|1922|1920|1922.5|1921|1919.5|1918|318
1722943500000|2024-08-06 11:25:00|1921.5|1919.5|1920.5|1918|1921.5|1920|1919|1918|226
1722943800000|2024-08-06 11:30:00|1923|1918.5|1923|1921.5|1924|1922.5|1918.5|1917|1013
1722944100000|2024-08-06 11:35:00|1920.5|1918|1915.5|1912.5|1921.5|1920|1915.5|1912.5|186
1722944400000|2024-08-06 11:40:00|1915|1912|1914|1911|1915|1912.5|1910|1909.5|596
1722944700000|2024-08-06 11:45:00|1913.5|1911.5|1912.5|1910.5|1913.5|1912|1912|1910|139
1722945000000|2024-08-06 11:50:00|1913.5|1912|1920|1918|1921.5|1919|1913.5|1912|704
1722945300000|2024-08-06 11:55:00|1917.5|1916|1918|1916.5|1922.5|1919.5|1916|1914|949
1722945600000|2024-08-06 12:00:00|1919.5|1916|1922.5|1919|1923|1921|1919.5|1915.5|620
1722945900000|2024-08-06 12:05:00|1921.5|1919.5|1920.5|1918.5|1921.5|1919.5|1918.5|1916.5|1260
1722946200000|2024-08-06 12:10:00|1921|1919|1921.5|1917.5|1924|1922.5|1920.5|1917.5|529
1722946500000|2024-08-06 12:15:00|1922|1918|1922|1919.5|1922|1920|1917.5|1915.5|513
1722946800000|2024-08-06 12:20:00|1921.5|1920|1915.5|1912.5|1922|1920.5|1915|1912|219
1722947100000|2024-08-06 12:25:00|1916|1916|1918|1914.5|1918|1916.5|1916|1914.5|318
1722947400000|2024-08-06 12:30:00|1917|1915|1910|1908.5|1918|1916|1908.5|1905.5|1351
1722947700000|2024-08-06 12:35:00|1908.5|1907.5|1909.5|1906.5|1909.5|1907.5|1901.5|1900|2118
1722948000000|2024-08-06 12:40:00|1909|1907|1911|1908.5|1911|1910|1909|1907|527
1722948300000|2024-08-06 12:45:00|1910.5|1908|1913|1909.5|1919.5|1917|1908|1906|1228
1722948600000|2024-08-06 12:50:00|1912.5|1909|1914|1912.5|1914|1912.5|1910|1907.5|816
1722948900000|2024-08-06 12:55:00|1915.5|1914|1921|1919.5|1924|1921|1915.5|1912|884
1722949200000|2024-08-06 13:00:00|1920.5|1918.5|1926|1924.5|1927|1925.5|1919.5|1917|301
1722949500000|2024-08-06 13:05:00|1925.5|1923.5|1932.5|1931.5|1932.5|1932|1923.5|1921.5|593
1722949800000|2024-08-06 13:10:00|1933.5|1931|1926.5|1924|1934|1931|1926.5|1924|425
1722950100000|2024-08-06 13:15:00|1926|1923.5|1928.5|1926|1928.5|1926.5|1921|1918|659
1722950400000|2024-08-06 13:20:00|1929|1927.5|1934.5|1932.5|1934.5|1934|1929|1927|2592
1722950700000|2024-08-06 13:25:00|1935|1933|1930.5|1928.5|1935.5|1934.5|1930.5|1928.5|486
1722951000000|2024-08-06 13:30:00|1930|1927|1938.5|1936|1939|1936.5|1929|1927|485
1722951300000|2024-08-06 13:35:00|1937|1935|1926.5|1923|1937|1935|1926.5|1923|287
1722951600000|2024-08-06 13:40:00|1926|1922.5|1927.5|1925|1929|1926|1923.5|1920|784
1722951900000|2024-08-06 13:45:00|1927|1924.5|1937|1933.5|1937|1933.5|1923.5|1920.5|1289
1722952200000|2024-08-06 13:50:00|1939.5|1934|1949.5|1946|1950.5|1946|1938|1934|740
1722952500000|2024-08-06 13:55:00|1949|1945|1943|1940|1949|1945|1942|1940|1695
1722952800000|2024-08-06 14:00:00|1942.5|1939.5|1948.5|1946|1949|1946|1939|1935.5|171
1722953100000|2024-08-06 14:05:00|1948|1946.5|1960|1957|1960|1957|1947|1945|1168
1722953400000|2024-08-06 14:10:00|1960.5|1957.5|1955|1952.5|1960.5|1957.5|1952.5|1949|1655
1722953700000|2024-08-06 14:15:00|1954.5|1950.5|1965.5|1963|1967|1964|1952.5|1950|1627
1722954000000|2024-08-06 14:20:00|1966|1964|1967.5|1965|1968|1965.5|1962|1960.5|1536
1722954300000|2024-08-06 14:25:00|1967|1964.5|1960.5|1957.5|1967|1964.5|1960.5|1957.5|1732
1722954600000|2024-08-06 14:30:00|1961|1959|1962|1959.5|1964.5|1960|1956|1952.5|289
1722954900000|2024-08-06 14:35:00|1964|1960|1962|1959.5|1967.5|1965|1961.5|1958.5|1074
1722955200000|2024-08-06 14:40:00|1967.5|1960|1982|1979|1982.5|1979.5|1967|1959.5|2226
1722955500000|2024-08-06 14:45:00|1982.5|1980.5|1993.5|1992.5|1993.5|1992.5|1982|1979|1841
1722955800000|2024-08-06 14:50:00|1992|1992|1988.5|1986|1992|1992|1985|1983|653
1722956100000|2024-08-06 14:55:00|1989|1985.5|1989|1986|1989|1986.5|1982|1980|757
1722956400000|2024-08-06 15:00:00|1989.5|1985|1993|1990.5|1993.5|1991.5|1987.5|1985|403
1722956700000|2024-08-06 15:05:00|1991.5|1990|2012|2010|2012|2010|1989.5|1988|3212
1722957000000|2024-08-06 15:10:00|2011|2011|2007|2005|2012|2011|2002|2000|3135
1722957300000|2024-08-06 15:15:00|2008|2006|2006|2004|2008|2006|1994.5|1992|2244
1722957600000|2024-08-06 15:20:00|2005|2003|1988.5|1985.5|2006|2003|1988.5|1985.5|2699
1722957900000|2024-08-06 15:25:00|1986|1982|1981|1978.5|1986|1983|1976.5|1975|1461
1723014000000|2024-08-07 07:00:00|2032|2020|2048|2040|2058|2050|2032|2020|2146
1723014300000|2024-08-07 07:05:00|2053|2041|2053|2045|2060|2053|2036|2031|2234
1723014600000|2024-08-07 07:10:00|2054|2049|2042|2036|2065|2056|2034|2027|6238
1723014900000|2024-08-07 07:15:00|2044|2038|2034|2029|2047|2042|2028|2022|1375
1723015200000|2024-08-07 07:20:00|2035|2033|2034|2028|2043|2041|2031|2023|1846
1723015500000|2024-08-07 07:25:00|2033|2029|2053|2047|2053|2047|2033|2029|665
1723015800000|2024-08-07 07:30:00|2052|2044|2046|2042|2052|2044|2037|2031|1373
1723016100000|2024-08-07 07:35:00|2051|2046|2050|2047|2051|2048|2049|2045|448
1723016400000|2024-08-07 07:40:00|2051|2046|2046|2043|2051|2048|2040|2036|827
1723016700000|2024-08-07 07:45:00|2047|2045|2056|2054|2056|2054|2047|2044|1226
1723017000000|2024-08-07 07:50:00|2058|2055|2044|2039|2059|2055|2042|2038|836
1723017300000|2024-08-07 07:55:00|2043|2040|2051|2047|2052|2047|2043|2039|39
1723017600000|2024-08-07 08:00:00|2050|2048|2038|2034|2052|2048|2036|2030|735
1723017900000|2024-08-07 08:05:00|2043|2037|2052|2047|2053|2048|2043|2037|301
1723018200000|2024-08-07 08:10:00|2053|2046|2058|2055|2059|2055|2049|2046|88
1723018500000|2024-08-07 08:15:00|2056|2053|2041|2038|2056|2053|2040|2035|744
1723018800000|2024-08-07 08:20:00|2040|2037|2044|2039|2045|2040|2038|2036|648
1723019100000|2024-08-07 08:25:00|2043|2038|2043|2040|2044|2040|2041|2038|126
1723019400000|2024-08-07 08:30:00|2044|2039|2043|2039|2044|2040|2042|2038|286
1723019700000|2024-08-07 08:35:00|2042|2038|2036|2030|2043|2038|2030|2025|812
1723020000000|2024-08-07 08:40:00|2035|2031|2019|2014|2036|2032|2019|2014|917
1723020300000|2024-08-07 08:45:00|2022|2015|1997.5|1993|2027|2023|1997.5|1993|3812
1723020600000|2024-08-07 08:50:00|2002|1996.5|2008|2003|2009|2004|2002|1996.5|584
1723020900000|2024-08-07 08:55:00|2015|2004|2018|2014|2031|2023|2015|2004|1164
1723021200000|2024-08-07 09:00:00|2023|2016|2006|2000|2026|2018|1999.5|1995.5|1048
1723021500000|2024-08-07 09:05:00|2005|1999.5|2008|2005|2012|2008|2004|1999.5|907
1723021800000|2024-08-07 09:10:00|2002|1999|2020|2016|2025|2021|2001|1998.5|1174
1723022100000|2024-08-07 09:15:00|2019|2011|2015|2012|2019|2013|2010|2008|11
1723022400000|2024-08-07 09:20:00|2016|2013|2016|2012|2017|2014|2014|2011|513
1723022700000|2024-08-07 09:25:00|2021|2011|2025|2020|2025|2020|2017|2011|493
1723023000000|2024-08-07 09:30:00|2028|2022|2027|2022|2031|2022|2027|2022|0
1723023300000|2024-08-07 09:35:00|2028|2023|2033|2028|2035|2028|2028|2023|2
1723023600000|2024-08-07 09:40:00|2032|2029|2027|2023|2034|2029|2022|2019|1013
1723023900000|2024-08-07 09:45:00|2025|2020|2029|2024|2029|2024|2018|2016|535
1723024200000|2024-08-07 09:50:00|2032|2025|2041|2037|2043|2040|2032|2025|750
1723024500000|2024-08-07 09:55:00|2037|2034|2043|2040|2043|2040|2037|2034|535
1723024800000|2024-08-07 10:00:00|2044|2041|2047|2045|2049|2045|2044|2041|536
1723025100000|2024-08-07 10:05:00|2048|2043|2054|2048|2056|2052|2048|2043|1478
1723025400000|2024-08-07 10:10:00|2058|2049|2058|2055|2059|2055|2056|2049|3688
1723025700000|2024-08-07 10:15:00|2059|2056|2064|2061|2069|2066|2059|2056|2095
1723026000000|2024-08-07 10:20:00|2067|2062|2077|2072|2077|2072|2066|2062|1161
1723026300000|2024-08-07 10:25:00|2073|2070|2071|2066|2077|2071|2069|2066|1212
1723026600000|2024-08-07 10:30:00|2070|2067|2065|2060|2070|2067|2058|2057|1520
1723026900000|2024-08-07 10:35:00|2061|2057|2060|2057|2061|2057|2060|2057|0
1723027200000|2024-08-07 10:40:00|2065|2058|2060|2054|2065|2060|2056|2053|1160
1723027500000|2024-08-07 10:45:00|2058|2053|2060|2056|2061|2057|2056|2053|252
1723027800000|2024-08-07 10:50:00|2059|2057|2052|2049|2060|2057|2051|2049|838
1723028100000|2024-08-07 10:55:00|2051|2050|2055|2052|2059|2056|2051|2049|354
1723028400000|2024-08-07 11:00:00|2054|2051|2054|2051|2054|2051|2051|2048|136
1723028700000|2024-08-07 11:05:00|2053|2050|2049|2045|2053|2050|2049|2045|134
1723029000000|2024-08-07 11:10:00|2048|2047|2050|2047|2050|2047|2048|2047|0
1723029300000|2024-08-07 11:15:00|2049|2050|2047|2045|2052|2050|2047|2045|465
1723029600000|2024-08-07 11:20:00|2045|2043|2038|2034|2045|2043|2032|2029|696
1723029900000|2024-08-07 11:25:00|2037||2037||2037||2037||0
1723030200000|2024-08-07 11:30:00|2036|2032|2034|2029|2036|2032|2029|2027|684
1723030500000|2024-08-07 11:35:00|2033|2030|2029|2024|2033|2030|2027|2023|256
1723030800000|2024-08-07 11:40:00|2028|2025|2030|2028|2030|2028|2027|2024|166
1723031100000|2024-08-07 11:45:00|2032|2027|2036|2033|2036|2034|2032|2027|272
1723031400000|2024-08-07 11:50:00|2037|2034|2037|2033|2037|2035|2035|2031|451
1723031700000|2024-08-07 11:55:00|2036|2034|2036|2033|2036|2034|2036|2033|9
1723032000000|2024-08-07 12:00:00|2035|2031|2022|2019|2035|2031|2022|2019|448
1723032300000|2024-08-07 12:05:00|2027|2020|2032|2027|2033|2029|2027|2020|282
1723032600000|2024-08-07 12:10:00|2031|2028|2030|2027|2031|2029|2030|2027|83
1723032900000|2024-08-07 12:15:00|2031|2028|2037|2033|2042|2037|2030|2027|661
1723033200000|2024-08-07 12:20:00|2036|2031|2029|2024|2036|2031|2027|2023|172
1723033500000|2024-08-07 12:25:00|2033|2025|2031|2027|2033|2031|2031|2024|99
1723033800000|2024-08-07 12:30:00|2032|2028|2035|2032|2035|2033|2031|2028|64
1723034100000|2024-08-07 12:35:00|2034|2031|2032|2030|2034|2031|2032|2029|0
1723034400000|2024-08-07 12:40:00|2031|2029|2032|2030|2033|2030|2031|2029|180
1723034700000|2024-08-07 12:45:00|2033|2031|2039|2036|2039|2038|2033|2030|1789
1723035000000|2024-08-07 12:50:00|2040|2037|2052|2046|2052|2046|2039|2036|53
1723035300000|2024-08-07 12:55:00|2049|2047|2060|2056|2061|2057|2049|2047|604
1723035600000|2024-08-07 13:00:00|2061|2057|2060|2057|2063|2057|2060|2057|0
1723035900000|2024-08-07 13:05:00|2062|2058|2061|2058|2065|2061|2060|2057|1866
1723036200000|2024-08-07 13:10:00|2060|2057|2054|2048|2061|2057|2054|2048|485
1723036500000|2024-08-07 13:15:00|2060|2049|2062|2057|2063|2059|2058|2049|164
1723036800000|2024-08-07 13:20:00|2063|2059|2061|2059|2065|2061|2061|2058|684
1723037100000|2024-08-07 13:25:00|2060|2057|2065|2059|2065|2060|2060|2057|218
1723037400000|2024-08-07 13:30:00|2062|2061|2063|2059|2066|2061|2059|2057|1018
1723037700000|2024-08-07 13:35:00|2061|2057|2058|2055|2061|2057|2051|2048|829
1723038000000|2024-08-07 13:40:00|2057|2054|2048|2046|2057|2054|2048|2046|1613
1723038300000|2024-08-07 13:45:00|2047|2045|2063|2060|2063|2060|2047|2045|1484
1723038600000|2024-08-07 13:50:00|2064|2061|2066|2063|2066|2063|2064|2061|1626
1723038900000|2024-08-07 13:55:00|2067|2064|2067|2065|2068|2065|2065|2062|1210
1723039200000|2024-08-07 14:00:00|2068|2069|2067|2064|2075|2072|2067|2064|1701
1723039500000|2024-08-07 14:05:00|2066|2061|2060|2058|2066|2062|2057|2053|4565
1723039800000|2024-08-07 14:10:00|2059|2057|2053|2050|2060|2058|2050|2047|2654
1723040100000|2024-08-07 14:15:00|2052|2049|2055|2051|2055|2051|2047|2043|1784
1723040400000|2024-08-07 14:20:00|2057|2054|2065|2061|2067|2062|2057|2054|667
1723040700000|2024-08-07 14:25:00|2062|2059|2051|2049|2063|2059|2051|2049|2655
1723041000000|2024-08-07 14:30:00|2050|2048|2054|2051|2054|2051|2046|2043|3024
1723041300000|2024-08-07 14:35:00|2055|2053|2058|2052|2065|2059|2055|2052|261
1723041600000|2024-08-07 14:40:00|2059|2053|2070|2066|2070|2066|2057|2053|539
1723041900000|2024-08-07 14:45:00|2069|2067|2077|2074|2077|2075|2069|2067|1352
1723042200000|2024-08-07 14:50:00|2075|2073|2076|2073|2082|2080|2075|2073|5840
1723042500000|2024-08-07 14:55:00|2072|2070|2078|2075|2078|2076|2072|2070|413
1723042800000|2024-08-07 15:00:00|2076|2074|2075|2072|2076|2074|2070|2067|2461
1723043100000|2024-08-07 15:05:00|2074|2073|2079|2076|2083|2080|2074|2073|2472
1723043400000|2024-08-07 15:10:00|2080|2077|2071|2067|2080|2077|2070|2067|5397
1723043700000|2024-08-07 15:15:00|2072|2070|2074|2072|2075|2073|2070|2068|3294
1723044000000|2024-08-07 15:20:00|2073|2071|2070|2067|2073|2072|2067|2065|2282
1723044300000|2024-08-07 15:25:00|2071|2068|2064|2061|2071|2068|2062|2060|5578
1723100400000|2024-08-08 07:00:00|2048|2041|2052|2041|2056|2045|2043|2040|3181
1723100700000|2024-08-08 07:05:00|2051|2042|2029|2024|2058|2051|2029|2023|2321
1723101000000|2024-08-08 07:10:00|2028|2023|2027|2021|2031|2027|2025|2019|430
1723101300000|2024-08-08 07:15:00|2026|2022|2039|2032|2040|2034|2026|2020|927
1723101600000|2024-08-08 07:20:00|2038|2033|2031|2026|2043|2039|2031|2026|1436
1723101900000|2024-08-08 07:25:00|2027|2025|2029|2022|2029|2025|2018|2012|1435
1723102200000|2024-08-08 07:30:00|2025|2023|2025|2019|2025|2023|2017|2012|344
1723102500000|2024-08-08 07:35:00|2024|2018|2028|2024|2035|2028|2024|2018|379
1723102800000|2024-08-08 07:40:00|2029|2025|2037|2031|2039|2033|2029|2024|658
1723103100000|2024-08-08 07:45:00|2036|2030|2046|2040|2047|2042|2034|2030|1173
1723103400000|2024-08-08 07:50:00|2045|2039|2046|2040|2047|2043|2044|2038|136
1723103700000|2024-08-08 07:55:00|2047|2043|2059|2055|2059|2057|2047|2042|2709
1723104000000|2024-08-08 08:00:00|2058|2053|2055|2053|2058|2053|2050|2047|806
1723104300000|2024-08-08 08:05:00|2049|2052|2057|2053|2070|2066|2049|2044|1345
1723104600000|2024-08-08 08:10:00|2060|2056|2069|2065|2069|2065|2059|2054|785
1723104900000|2024-08-08 08:15:00|2067|2063|2082|2078|2095|2090|2067|2063|3626
1723105200000|2024-08-08 08:20:00|2079|2075|2071|2066|2079|2075|2071|2064|2487
1723105500000|2024-08-08 08:25:00|2070|2065|2067|2063|2070|2067|2067|2060|468
1723105800000|2024-08-08 08:30:00|2066|2064|2061|2058|2066|2064|2061|2057|615
1723106100000|2024-08-08 08:35:00|2060|2057|2068|2062|2068|2063|2056|2051|1843
1723106400000|2024-08-08 08:40:00|2069|2063|2068|2064|2069|2064|2067|2062|0
1723106700000|2024-08-08 08:45:00|2067|2065|2078|2075|2078|2075|2067|2064|727
1723107000000|2024-08-08 08:50:00|2080|2076|2073|2068|2080|2077|2068|2066|976
1723107300000|2024-08-08 08:55:00|2072|2069|2073|2070|2073|2070|2069|2068|1797
1723107600000|2024-08-08 09:00:00|2072|2069|2075|2073|2075|2073|2071|2067|397
1723107900000|2024-08-08 09:05:00|2078|2076|2082|2079|2082|2079|2076|2073|142
1723108500000|2024-08-08 09:15:00|2084|2080|2086|2082|2086|2083|2082|2080|359
1723108800000|2024-08-08 09:20:00|2085|2083|2077|2073|2085|2083|2077|2072|1613
1723109100000|2024-08-08 09:25:00|2076|2070|2068|2064|2076|2072|2067|2064|784
1723109400000|2024-08-08 09:30:00|2065|2059|2065|2060|2065|2064|2063|2059|117
1723109700000|2024-08-08 09:35:00|2064|2061|2064|2060|2065|2061|2064|2060|352
1723110000000|2024-08-08 09:40:00|2068|2061|2064|2061|2068|2066|2063|2061|744
1723110300000|2024-08-08 09:45:00|2068|2062|2069|2066|2070|2067|2068|2062|373
1723110600000|2024-08-08 09:50:00|2067|2067|2070|2066|2070|2068|2067|2065|509
1723110900000|2024-08-08 09:55:00|2072|2069|2067|2063|2082|2077|2067|2063|1319
1723111200000|2024-08-08 10:00:00|2065|2064|2062|2059|2070|2065|2062|2059|648
1723111500000|2024-08-08 10:05:00|2063|2060|2073|2069|2074|2069|2063|2060|336
1723111800000|2024-08-08 10:10:00|2072|2070|2071|2068|2072|2070|2070|2068|381
1723112100000|2024-08-08 10:15:00|2070|2069|2070|2068|2071|2069|2069|2068|0
1723112400000|2024-08-08 10:20:00|2069|2067|2070|2066|2070|2068|2068|2066|550
1723112700000|2024-08-08 10:25:00|2069||2068||2069||2068||23
1723113000000|2024-08-08 10:30:00|2070|2067|2075|2069|2076|2069|2065|2062|566
1723113300000|2024-08-08 10:35:00|2078|2070|2077|2073|2078|2073|2077|2070|664
1723113600000|2024-08-08 10:40:00|2078||2077||2078||2076||0
1723113900000|2024-08-08 10:45:00|2076|2074|2074|2072|2077|2075|2074|2072|127
1723114200000|2024-08-08 10:50:00|2073|2071|2059|2052|2077|2074|2058|2052|2287
1723114500000|2024-08-08 10:55:00|2058|2049|2055|2051|2058|2053|2051|2048|1365
1723114800000|2024-08-08 11:00:00|2052|2048|2060|2054|2064|2054|2052|2048|740
1723115100000|2024-08-08 11:05:00|2059|2055|2063|2060|2063|2061|2059|2054|350
1723115400000|2024-08-08 11:10:00|2064|2061|2069|2065|2069|2065|2063|2061|1058
1723115700000|2024-08-08 11:15:00|2068|2066|2066|2065|2069|2066|2066|2065|0
1723116000000|2024-08-08 11:20:00|2063|2064|2063|2060|2063|2064|2063|2060|237
1723116300000|2024-08-08 11:25:00|2062|2062|2061|2059|2062|2062|2061|2059|8
1723116600000|2024-08-08 11:30:00|2057|2055|2062|2058|2062|2058|2056|2053|437
1723116900000|2024-08-08 11:35:00|2061||2061||2061||2061||321
1723117200000|2024-08-08 11:40:00|2060|2059|2060|2058|2063|2060|2060|2058|319
1723117500000|2024-08-08 11:45:00|2062|2061|2064|2059|2066|2062|2062|2059|231
1723117800000|2024-08-08 11:50:00||2060||2062||2062||2059|0
1723118100000|2024-08-08 11:55:00|2063|2059|2063|2060|2063|2061|2062|2059|534
1723118400000|2024-08-08 12:00:00|2062|2059|2062|2059|2062|2060|2062|2059|178
1723118700000|2024-08-08 12:05:00|2057|2054|2054|2053|2057|2054|2052|2051|156
1723119000000|2024-08-08 12:10:00|2056||2056||2056||2056||47
1723119300000|2024-08-08 12:15:00|2055|2054|2058|2056|2058|2056|2055|2052|269
1723119600000|2024-08-08 12:20:00|2057|2053|2056|2052|2058|2054|2051|2048|697
1723119900000|2024-08-08 12:25:00|2055|2050|2070|2066|2070|2067|2054|2050|984
1723120200000|2024-08-08 12:30:00|2071|2067|2086|2080|2093|2088|2071|2067|1094
1723120500000|2024-08-08 12:35:00|2085|2081|2093|2089|2094|2090|2084|2080|1567
1723120800000|2024-08-08 12:40:00|2096|2090|2089|2085|2099|2092|2088|2084|1691
1723121100000|2024-08-08 12:45:00|2088|2087|2098|2093|2098|2093|2088|2083|483
1723121400000|2024-08-08 12:50:00|2099|2094|2099|2095|2099|2096|2096|2093|720
1723121700000|2024-08-08 12:55:00|2097|2093|2091|2087|2099|2095|2090|2086|866
1723122000000|2024-08-08 13:00:00|2090|2086|2088|2086|2091|2086|2088|2084|202
1723122300000|2024-08-08 13:05:00|2091|2087|2095|2092|2095|2093|2090|2087|456
1723122600000|2024-08-08 13:10:00|2097|2093|2094|2091|2097|2094|2094|2091|315
1723122900000|2024-08-08 13:15:00|2095|2090|2099|2095|2105|2102|2094|2090|984
1723123200000|2024-08-08 13:20:00|2098|2094|2088|2081|2099|2095|2082|2077|939
1723123500000|2024-08-08 13:25:00|2086|2084|2091|2087|2092|2087|2086|2082|54
1723123800000|2024-08-08 13:30:00|2092|2085|2092|2089|2092|2089|2087|2084|1863
1723124100000|2024-08-08 13:35:00|2094|2090|2097|2094|2097|2095|2094|2090|120
1723124400000|2024-08-08 13:40:00|2099|2095|2097|2094|2099|2096|2097|2094|300
1723124700000|2024-08-08 13:45:00|2098|2095|2094|2092|2100|2098|2094|2092|8823
1723125000000|2024-08-08 13:50:00|2095|2094|2105|2101|2105|2102|2094|2094|648
1723125300000|2024-08-08 13:55:00|2104|2102|2103|2099|2104|2102|2101|2099|544
1723125600000|2024-08-08 14:00:00|2102|2100|2116|2113|2116|2114|2102|2100|2542
1723125900000|2024-08-08 14:05:00|2113|2110|2113|2109|2115|2111|2111|2109|584
1723126200000|2024-08-08 14:10:00|2111|2110|2109|2106|2113|2111|2108|2106|498
1723126500000|2024-08-08 14:15:00|2107|2104|2105|2103|2110|2108|2104|2103|812
1723126800000|2024-08-08 14:20:00|2107|2104|2105|2104|2107|2104|2105|2104|321
1723127100000|2024-08-08 14:25:00|2106|2105|2095|2092|2108|2105|2092|2090|1896
1723127400000|2024-08-08 14:30:00|2092|2091|2094|2091|2094|2092|2086|2083|1838
1723127700000|2024-08-08 14:35:00|2093|2090|2091|2088|2094|2090|2091|2088|1183
1723128000000|2024-08-08 14:40:00|2090|2089|2086|2084|2091|2089|2085|2083|479
1723128300000|2024-08-08 14:45:00|2087|2085|2086|2084|2087|2085|2080|2076|2499
1723128600000|2024-08-08 14:50:00|2087|2085|2088|2086|2088|2086|2086|2083|2700
1723128900000|2024-08-08 14:55:00|2087|2085|2080|2079|2087|2085|2080|2079|943
1723129200000|2024-08-08 15:00:00|2079|2078|2090|2088|2092|2088|2079|2077|1099
1723129500000|2024-08-08 15:05:00|2091|2089|2097|2094|2097|2094|2091|2088|1005
1723129800000|2024-08-08 15:10:00|2096|2095|2099|2097|2104|2101|2096|2095|2780
1723130100000|2024-08-08 15:15:00|2100|2098|2107|2105|2107|2106|2099|2097|1605
1723130400000|2024-08-08 15:20:00|2108|2106|2115|2112|2115|2112|2108|2106|4602
1723130700000|2024-08-08 15:25:00|2114|2111|2112|2110|2115|2113|2108|2107|2909
1723186800000|2024-08-09 07:00:00|2121|2118|2149|2142|2150|2143|2109|2100|1417
1723187100000|2024-08-09 07:05:00|2141|2133|2154|2149|2154|2149|2139|2130|949
1723187400000|2024-08-09 07:10:00|2160|2155|2158|2150|2160|2156|2152|2149|1033
1723187700000|2024-08-09 07:15:00|2159|2151|2169|2164|2176|2171|2159|2151|3646
1723188000000|2024-08-09 07:20:00|2167|2163|2173|2171|2178|2175|2167|2160|13299
1723188300000|2024-08-09 07:25:00|2178|2175|2170|2165|2180|2179|2166|2161|4802
1723188600000|2024-08-09 07:30:00|2171|2169|2180|2176|2180|2179|2171|2169|422
1723188900000|2024-08-09 07:35:00|2179|2181|2180|2178|2188|2183|2179|2178|1111
1723189200000|2024-08-09 07:40:00|2183|2179|2187|2183|2188|2183|2183|2179|675
1723189500000|2024-08-09 07:45:00|2186|2184|2192|2189|2194|2192|2186|2181|805
1723189800000|2024-08-09 07:50:00|2190|2188|2199|2196|2199|2196|2190|2188|813
1723190100000|2024-08-09 07:55:00|2194|2191|2199|2196|2199|2196|2189|2188|797
1723190400000|2024-08-09 08:00:00|2198|2197|2196|2192|2199|2197|2193|2190|1473
1723190700000|2024-08-09 08:05:00|2193|2191|2179|2176|2196|2193|2179|2176|3036
1723191000000|2024-08-09 08:10:00|2183|2177|2186|2182|2186|2182|2183|2177|196
1723191300000|2024-08-09 08:15:00|2188|2185|2199|2198|2199|2198|2188|2185|2409
1723191600000|2024-08-09 08:20:00|2206|2197|2200|2197|2206|2204|2199|2197|5310
1723191900000|2024-08-09 08:25:00|2201|2198|2204|2200|2205|2203|2201|2198|696
1723192200000|2024-08-09 08:30:00|2205|2201|2219|2214|2222|2218|2203|2201|5224
1723192500000|2024-08-09 08:35:00|2220|2215|2211|2208|2220|2217|2211|2208|1356
1723192800000|2024-08-09 08:40:00|2213|2209|2213|2210|2213|2210|2211|2208|270
1723193100000|2024-08-09 08:45:00|2215|2211|2219|2216|2219|2216|2215|2211|260
1723193400000|2024-08-09 08:50:00|2218|2215|2214|2211|2219|2216|2212|2209|1045
1723193700000|2024-08-09 08:55:00|2217|2212|2217|2214|2217|2215|2214|2211|666
1723194000000|2024-08-09 09:00:00|2216|2215|2215|2212|2221|2218|2215|2211|1950
1723194300000|2024-08-09 09:05:00|2214|2213|2213|2211|2214|2213|2213|2210|135
1723194600000|2024-08-09 09:10:00|2214|2206|2211|2208|2214|2210|2209|2206|891
1723194900000|2024-08-09 09:15:00|2212|2207|2198|2194|2214|2211|2197|2193|2053
1723195200000|2024-08-09 09:20:00|2194|2195|2194|2191|2194|2195|2193|2188|2116
1723195500000|2024-08-09 09:25:00|2197|2192|2201|2198|2201|2199|2197|2192|3128
1723195800000|2024-08-09 09:30:00|2199|2195|2200|2196|2200|2197|2198|2195|816
1723196100000|2024-08-09 09:35:00|2199|2197|2199|2197|2199|2198|2196|2192|2251
1723196400000|2024-08-09 09:40:00|2198|2196|2195|2193|2198|2196|2195|2193|885
1723196700000|2024-08-09 09:45:00|2192|2190|2180|2178|2192|2190|2177|2175|4268
1723197000000|2024-08-09 09:50:00|2181|2179|2186|2184|2186|2184|2181|2179|660
1723197300000|2024-08-09 09:55:00|2187|2185|2189|2186|2189|2188|2185|2183|917
1723197600000|2024-08-09 10:00:00|2188|2185|2188|2187|2188|2187|2188|2185|1111
1723197900000|2024-08-09 10:05:00|2189|2188|2183|2179|2195|2192|2183|2179|2649
1723198200000|2024-08-09 10:10:00|2182|2178|2181|2179|2183|2179|2180|2178|881
1723198500000|2024-08-09 10:15:00|2176|2175|2183|2181|2183|2182|2176|2175|403
1723198800000|2024-08-09 10:20:00|2182|2177|2181|2179|2182|2179|2178|2177|830
1723199100000|2024-08-09 10:25:00|2182|2180|2187|2184|2187|2184|2182|2180|616
1723199400000|2024-08-09 10:30:00|2184|2185|2181|2179|2184|2185|2176|2172|804
1723199700000|2024-08-09 10:35:00|2180|2175|2178|2176|2180|2177|2176|2174|123
1723200000000|2024-08-09 10:40:00|2177|2177|2178|2176|2178|2177|2177|2175|566
1723200300000|2024-08-09 10:45:00|2179|2177|2177|2175|2180|2178|2176|2174|313
1723200600000|2024-08-09 10:50:00|2174|2172|2173|2170|2176|2174|2169|2167|921
1723200900000|2024-08-09 10:55:00|2172|2171|2161|2158|2172|2171|2161|2158|1447
1723201200000|2024-08-09 11:00:00|2172|2163|2169|2164|2172|2168|2169|2163|38
1723201500000|2024-08-09 11:05:00|2168|2165|2171|2170|2171|2170|2168|2165|622
1723201800000|2024-08-09 11:10:00|2172|2169|2164|2162|2172|2170|2162|2156|951
1723202100000|2024-08-09 11:15:00|2163|2161|2166|2162|2171|2167|2163|2161|1369
1723202400000|2024-08-09 11:20:00|2167|2163|2160|2157|2167|2163|2160|2157|12
1723202700000|2024-08-09 11:25:00|2162|2158|2165|2161|2166|2162|2159|2156|183
1723203000000|2024-08-09 11:30:00|2164|2158|2165|2162|2165|2162|2161|2158|419
1723203300000|2024-08-09 11:35:00|2164|2161|2156|2153|2164|2161|2156|2153|385
1723203600000|2024-08-09 11:40:00|2158|2154|2156|2152|2164|2162|2156|2152|3268
1723203900000|2024-08-09 11:45:00|2155|2153|2155|2152|2156|2155|2155|2152|125
1723204200000|2024-08-09 11:50:00|2156|2153|2157|2152|2162|2160|2156|2152|165
1723204500000|2024-08-09 11:55:00|2158|2153|2147|2144|2158|2155|2147|2144|838
1723204800000|2024-08-09 12:00:00|2146|2143|2144|2141|2147|2145|2144|2141|361
1723205100000|2024-08-09 12:05:00|2145|2142|2150|2146|2150|2146|2144|2141|451
1723205400000|2024-08-09 12:10:00|2149||2150||2150||2149||0
1723205700000|2024-08-09 12:15:00|2151|2147|2140|2136|2151|2149|2140|2136|1607
1723206000000|2024-08-09 12:20:00|2139|2135|2135|2132|2139|2135|2133|2131|803
1723206300000|2024-08-09 12:25:00|2134|2133|2135|2133|2135|2133|2131|2128|499
1723206600000|2024-08-09 12:30:00|2134|2132|2131|2129|2135|2134|2130|2129|919
1723206900000|2024-08-09 12:35:00|2130|2130|2131|2129|2132|2130|2129|2125|361
1723207200000|2024-08-09 12:40:00|2130|2130|2132|2129|2132|2130|2128|2127|564
1723207500000|2024-08-09 12:45:00|2131|2130|2136|2132|2138|2135|2131|2130|671
1723207800000|2024-08-09 12:50:00|2139|2133|2135|2132|2139|2136|2134|2132|534
1723208100000|2024-08-09 12:55:00|2133|2133|2134|2133|2138|2136|2133|2132|499
1723208400000|2024-08-09 13:00:00|2135|2132|2143|2139|2143|2139|2133|2130|503
1723208700000|2024-08-09 13:05:00|2142|2136|2142|2139|2143|2139|2140|2136|577
1723209000000|2024-08-09 13:10:00|2141|2137|2142|2139|2142|2140|2139|2137|771
1723209300000|2024-08-09 13:15:00|2141|2138|2147|2142|2147|2144|2141|2138|361
1723209600000|2024-08-09 13:20:00|2146|2141|2138|2136|2146|2141|2138|2135|1339
1723209900000|2024-08-09 13:25:00|2139|2137|2141|2138|2141|2138|2139|2137|218
1723210200000|2024-08-09 13:30:00|2140|2139|2135|2131|2142|2141|2133|2131|1204
1723210500000|2024-08-09 13:35:00|2137|2134|2144|2140|2144|2141|2137|2134|1353
1723210800000|2024-08-09 13:40:00|2140|2137|2138|2135|2142|2140|2136|2135|2497
1723211100000|2024-08-09 13:45:00|2135|2132|2133|2130|2135|2133|2132|2130|1250
1723211400000|2024-08-09 13:50:00|2134|2131|2135|2133|2136|2134|2133|2131|563
1723211700000|2024-08-09 13:55:00|2136|2134|2130|2127|2136|2134|2127|2125|1215
1723212000000|2024-08-09 14:00:00|2129|2125|2132|2130|2132|2131|2128|2125|1421
1723212300000|2024-08-09 14:05:00|2131|2129|2127|2125|2131|2129|2126|2124|3249
1723212600000|2024-08-09 14:10:00|2126|2124|2134|2132|2136|2134|2126|2124|2078
1723212900000|2024-08-09 14:15:00|2135|2131|2133|2132|2136|2133|2132|2130|914
1723213200000|2024-08-09 14:20:00|2134|2131|2135|2133|2137|2136|2134|2131|273
1723213500000|2024-08-09 14:25:00|2136|2134|2137|2134|2138|2136|2136|2134|946
1723213800000|2024-08-09 14:30:00|2136|2135|2128|2127|2136|2135|2127|2125|1549
1723214100000|2024-08-09 14:35:00|2129|2128|2130|2127|2132|2130|2128|2127|903
1723214400000|2024-08-09 14:40:00|2131|2126|2131|2129|2132|2130|2127|2125|1227
1723214700000|2024-08-09 14:45:00|2130|2128|2130|2129|2131|2129|2128|2126|851
1723215000000|2024-08-09 14:50:00|2132|2130|2135|2133|2136|2134|2131|2129|1055
1723215300000|2024-08-09 14:55:00|2137|2134|2141|2138|2141|2138|2135|2134|3303
1723215600000|2024-08-09 15:00:00|2140|2139|2141|2139|2141|2140|2140|2138|671
1723215900000|2024-08-09 15:05:00|2142|2141|2143|2141|2143|2142|2139|2138|1137
1723216200000|2024-08-09 15:10:00|2144|2142|2145|2143|2147|2145|2143|2142|867
1723216500000|2024-08-09 15:15:00|2144|2142|2145|2144|2146|2144|2143|2142|1118
1723216800000|2024-08-09 15:20:00|2146|2143|2142|2141|2146|2143|2142|2141|1495
1723217100000|2024-08-09 15:25:00|2143|2142|2135|2133|2143|2142|2134|2132|3426
1723446000000|2024-08-12 07:00:00|2165|2159|2178|2168|2184|2175|2165|2159|514
1723446300000|2024-08-12 07:05:00|2179|2169|2176|2170|2179|2173|2176|2168|150
1723446600000|2024-08-12 07:10:00|2175|2171|2181|2178|2182|2180|2173|2167|1139
1723446900000|2024-08-12 07:15:00|2182|2177|2172|2167|2182|2177|2168|2163|499
1723447200000|2024-08-12 07:20:00|2171|2173|2170|2167|2178|2173|2169|2166|438
1723447500000|2024-08-12 07:25:00|2171|2168|2169|2165|2177|2173|2169|2165|1337
1723447800000|2024-08-12 07:30:00|2166|2162|2162|2157|2166|2162|2156|2150|303
1723448100000|2024-08-12 07:35:00|2164|2158|2173|2169|2173|2169|2164|2157|38
1723448400000|2024-08-12 07:40:00|2174|2170|2179|2175|2179|2176|2174|2170|436
1723448700000|2024-08-12 07:45:00|2182|2176|2182|2179|2182|2179|2181|2176|20
1723449000000|2024-08-12 07:50:00|2185|2180|2181|2178|2185|2181|2180|2178|165
1723449300000|2024-08-12 07:55:00|2182|2179|2167|2163|2182|2180|2167|2163|578
1723449600000|2024-08-12 08:00:00|2170|2164|2181|2177|2181|2177|2170|2164|1020
1723449900000|2024-08-12 08:05:00|2180|2178|2180|2177|2181|2180|2180|2177|184
1723450200000|2024-08-12 08:10:00|2179|2178|2177|2174|2181|2178|2177|2174|259
1723450500000|2024-08-12 08:15:00|2176|2173|2176|2174|2177|2175|2176|2173|0
1723450800000|2024-08-12 08:20:00|2175|2173|2174|2170|2175|2173|2172|2170|536
1723451100000|2024-08-12 08:25:00|2173|2165|2163|2159|2173|2165|2163|2159|38
1723451400000|2024-08-12 08:30:00|2162|2158|2169|2166|2169|2166|2158|2154|602
1723451700000|2024-08-12 08:35:00|2177|2173|2179|2175|2180|2177|2177|2173|0
1723452000000|2024-08-12 08:40:00|2178|2174|2172|2168|2178|2174|2172|2167|667
1723452300000|2024-08-12 08:45:00|2173|2169|2172|2169|2173|2172|2172|2168|221
1723452600000|2024-08-12 08:50:00|2171|2173|2167|2162|2175|2173|2167|2162|762
1723452900000|2024-08-12 08:55:00|2161|2158|2158|2153|2161|2158|2158|2153|155
1723453200000|2024-08-12 09:00:00|2154|2152|2156|2152|2156|2154|2150|2146|2069
1723453500000|2024-08-12 09:05:00|2155|2153|2155|2152|2155|2154|2152|2148|211
1723453800000|2024-08-12 09:10:00|2154|2153|2161|2158|2162|2160|2153|2153|510
1723454100000|2024-08-12 09:15:00||2159||2159||2159||2159|129
1723454400000|2024-08-12 09:20:00|2164|2162|2164|2160|2164|2162|2163|2160|317
1723454700000|2024-08-12 09:25:00|2163|2161|2164|2161|2164|2162|2163|2160|124
1723455000000|2024-08-12 09:30:00|2163|2160|2164|2160|2164|2161|2163|2160|0
1723455300000|2024-08-12 09:35:00|2163|2161|2162|2159|2163|2161|2160|2157|289
1723455600000|2024-08-12 09:40:00|2163|2160|2167|2165|2167|2165|2163|2158|159
1723455900000|2024-08-12 09:45:00|2165|2163|2164|2160|2165|2163|2164|2159|99
1723456200000|2024-08-12 09:50:00||2161||2161||2161||2161|0
1723456500000|2024-08-12 09:55:00|2163|2162|2164|2161|2164|2162|2162|2159|163
1723456800000|2024-08-12 10:00:00|2165|2162|2171|2167|2171|2168|2162|2160|769
1723457100000|2024-08-12 10:05:00|2172|2168|2172|2169|2172|2169|2172|2168|0
1723457400000|2024-08-12 10:10:00|2174|2172|2173|2169|2177|2174|2172|2169|936
1723457700000|2024-08-12 10:15:00|2172|2168|2173|2170|2173|2170|2170|2168|41
1723458000000|2024-08-12 10:20:00|2172|2167|2172|2169|2172|2169|2170|2166|67
1723458300000|2024-08-12 10:25:00|2171|2170|2171|2169|2172|2170|2171|2168|231
1723458600000|2024-08-12 10:30:00|2172|2170|2171|2169|2172|2170|2171|2169|76
1723458900000|2024-08-12 10:35:00|2172|2168|2170|2168|2172|2169|2170|2168|0
1723459200000|2024-08-12 10:40:00|2169|2167|2170|2167|2170|2167|2169|2167|0
1723459800000|2024-08-12 10:50:00|2169|2170|2168|2163|2176|2174|2166|2163|1151
1723460100000|2024-08-12 10:55:00|2167|2164|2173|2170|2173|2170|2167|2163|196
1723460400000|2024-08-12 11:00:00|2175|2168|2175|2172|2175|2172|2175|2168|115
1723460700000|2024-08-12 11:05:00|2177|2173|2176|2173|2177|2173|2175|2173|201
1723461000000|2024-08-12 11:10:00|2178|2175|2179|2176|2179|2176|2178|2175|240
1723461600000|2024-08-12 11:20:00|2180|2177|2182|2179|2182|2179|2180|2177|90
1723461900000|2024-08-12 11:25:00|2181|2178|2167|2163|2182|2179|2167|2163|2459
1723462200000|2024-08-12 11:30:00|2170|2167|2170|2167|2171|2169|2169|2166|558
1723462500000|2024-08-12 11:35:00|2171|2168|2171|2168|2171|2168|2171|2168|128
1723462800000|2024-08-12 11:40:00|2170||2170||2170||2170||843
1723463100000|2024-08-12 11:45:00|2172|2169|2172|2170|2172|2170|2172|2169|312
1723463400000|2024-08-12 11:50:00|2171|2169|2171|2169|2171|2170|2169|2167|674
1723463700000|2024-08-12 11:55:00|2170|2167|2169|2167|2171|2167|2169|2167|227
1723464000000|2024-08-12 12:00:00|2168|2166|2168|2166|2169|2166|2168|2166|367
1723464600000|2024-08-12 12:10:00|2167|2165|2164|2161|2167|2166|2163|2161|536
1723464900000|2024-08-12 12:15:00|2167|2162|2167|2164|2167|2165|2167|2162|25
1723465200000|2024-08-12 12:20:00|2166|2165|2170|2168|2170|2168|2166|2164|99
1723465500000|2024-08-12 12:25:00|2171|2169|2172|2170|2172|2170|2171|2169|391
1723465800000|2024-08-12 12:30:00|2170|2168|2169|2168|2170|2168|2169|2168|40
1723466100000|2024-08-12 12:35:00|2168|2167|2167|2165|2169|2167|2167|2165|1244
1723466400000|2024-08-12 12:40:00|2169|2164|2169|2166|2169|2166|2169|2164|140
1723466700000|2024-08-12 12:45:00|2168|2165|2169|2167|2169|2167|2166|2165|297
1723467000000|2024-08-12 12:50:00|2170|2168|2170|2168|2170|2168|2169|2168|189
1723467300000|2024-08-12 12:55:00|2169|2167|2169|2167|2169|2167|2169|2167|545
1723467600000|2024-08-12 13:00:00|||||||||106
1723467900000|2024-08-12 13:05:00|2168|2162|2158|2155|2168|2162|2156|2154|641
1723468200000|2024-08-12 13:10:00|2157|2156|2158|2156|2158|2156|2157|2156|3714
1723468500000|2024-08-12 13:15:00|2159|2158|2154|2153|2159|2158|2152|2151|136
1723468800000|2024-08-12 13:20:00|2153|2152|2161|2158|2163|2160|2153|2151|653
1723469100000|2024-08-12 13:25:00|2162|2156|2159|2156|2162|2156|2159|2156|292
1723469400000|2024-08-12 13:30:00|2158|2155|2153|2151|2158|2155|2151|2149|832
1723469700000|2024-08-12 13:35:00|2152|2150|2148|2145|2152|2150|2146|2144|143
1723470000000|2024-08-12 13:40:00|2147|2146|2140|2137|2148|2146|2139|2136|2228
1723470300000|2024-08-12 13:45:00|2139|2136|2142|2139|2142|2139|2136|2134|612
1723470600000|2024-08-12 13:50:00|2141|2138|2131|2129|2145|2142|2130|2129|2094
1723470900000|2024-08-12 13:55:00|2130|2127|2124|2121|2130|2127|2124|2121|715
1723471200000|2024-08-12 14:00:00|2125|2117|2109|2106|2125|2119|2109|2106|832
1723471500000|2024-08-12 14:05:00|2108|2105|2117|2115|2122|2120|2105|2102|1461
1723471800000|2024-08-12 14:10:00|2118|2116|2116|2113|2118|2116|2116|2113|338
1723472100000|2024-08-12 14:15:00|2117|2114|2112|2110|2117|2114|2111|2109|991
1723472400000|2024-08-12 14:20:00|2113|2111|2117|2115|2118|2115|2112|2110|805
1723472700000|2024-08-12 14:25:00|2118|2116|2118|2116|2121|2120|2117|2114|740
1723473000000|2024-08-12 14:30:00|2117|2115|2118|2116|2118|2116|2116|2115|0
1723473300000|2024-08-12 14:35:00|2117|2117|2121|2118|2122|2119|2117|2116|786
1723473600000|2024-08-12 14:40:00|2122|2121|2118|2115|2125|2123|2118|2115|1069
1723473900000|2024-08-12 14:45:00|2116|2116|2122|2119|2122|2119|2116|2115|1144
1723474200000|2024-08-12 14:50:00|2123|2120|2121|2119|2123|2121|2121|2118|160
1723474500000|2024-08-12 14:55:00|2122|2121|2119|2116|2123|2121|2117|2116|458
1723474800000|2024-08-12 15:00:00|2118|2114|2116|2114|2118|2114|2116|2114|27
1723475100000|2024-08-12 15:05:00|2115|2113|2110|2108|2116|2114|2110|2108|997
1723475400000|2024-08-12 15:10:00|2109|2107|2107|2105|2109|2108|2106|2104|130
1723475700000|2024-08-12 15:15:00|2106|2101|2110|2108|2110|2108|2103|2101|1053
1723476000000|2024-08-12 15:20:00|2109|2109|2098|2096|2111|2110|2098|2096|849
1723476300000|2024-08-12 15:25:00|2099|2098|2097|2093|2100|2099|2096|2093|2206
1723532400000|2024-08-13 07:00:00|2083|2081|2110|2101|2110|2102|2083|2081|1244
1723532700000|2024-08-13 07:05:00|2109|2102|2131|2126|2138|2130|2108|2101|1716
1723533000000|2024-08-13 07:10:00|2130|2129|2129|2124|2134|2129|2120|2116|1344
1723533300000|2024-08-13 07:15:00|2122|2123|2120|2116|2122|2128|2117|2114|1357
1723533600000|2024-08-13 07:20:00|2118|2117|2134|2129|2140|2134|2118|2117|448
1723533900000|2024-08-13 07:25:00|2129|2128|2120|2115|2129|2128|2120|2115|536
1723534200000|2024-08-13 07:30:00|2115|2110|2111|2107|2115|2110|2103|2099|1110
1723534500000|2024-08-13 07:35:00|2117|2108|2106|2101|2117|2114|2106|2101|691
1723534800000|2024-08-13 07:40:00|2107|2103|2107|2103|2107|2104|2102|2099|768
1723535100000|2024-08-13 07:45:00|2106|2105|2105|2103|2107|2105|2105|2103|1839
1723535400000|2024-08-13 07:50:00|2106|2100|2105|2101|2106|2103|2099|2095|2452
1723535700000|2024-08-13 07:55:00|2111|2102|2109|2106|2111|2107|2109|2102|664
1723536000000|2024-08-13 08:00:00|2110|2104|2109|2106|2110|2106|2107|2104|516
1723536300000|2024-08-13 08:05:00|2108|2107|2107|2104|2109|2107|2105|2103|498
1723536600000|2024-08-13 08:10:00|2111|2103|2106|2101|2111|2108|2106|2100|62
1723536900000|2024-08-13 08:15:00|2105|2100|2098|2096|2105|2102|2098|2096|298
1723537200000|2024-08-13 08:20:00|2101|2098|2105|2102|2105|2103|2099|2096|1778
1723537500000|2024-08-13 08:25:00|2103|2101|2095|2091|2103|2101|2095|2091|64
1723537800000|2024-08-13 08:30:00|2094|2088|2092|2089|2094|2089|2089|2085|0
1723538100000|2024-08-13 08:35:00|2095|2092|2094|2089|2097|2093|2091|2087|406
1723538400000|2024-08-13 08:40:00|2093|2090|2100|2097|2100|2097|2093|2090|490
1723538700000|2024-08-13 08:45:00|2101|2096|2101|2098|2104|2101|2101|2096|240
1723539000000|2024-08-13 08:50:00|2103|2099|2104|2100|2105|2103|2101|2098|4
1723539300000|2024-08-13 08:55:00|2105|2101|2108|2105|2108|2106|2105|2100|804
1723539600000|2024-08-13 09:00:00|2115|2111|2109|2107|2115|2111|2109|2105|210
1723539900000|2024-08-13 09:05:00|2111|2108|2108|2105|2111|2108|2108|2105|250
1723540200000|2024-08-13 09:10:00|2109|2106|2113|2110|2113|2111|2109|2105|193
1723540500000|2024-08-13 09:15:00|2114|2111|2114|2112|2114|2112|2114|2111|59
1723540800000|2024-08-13 09:20:00|2113|2113|2119|2117|2123|2119|2113|2113|1071
1723541100000|2024-08-13 09:25:00|2120|2118|2117|2115|2120|2118|2117|2115|87
1723541400000|2024-08-13 09:30:00|2119|2116|2120|2118|2120|2118|2119|2116|280
1723541700000|2024-08-13 09:35:00|2119|2117|2113|2112|2119|2117|2113|2109|4
1723542000000|2024-08-13 09:40:00|2116|2113|2115|2111|2117|2114|2115|2111|602
1723542300000|2024-08-13 09:45:00|2116|2112|2117|2115|2117|2115|2116|2112|264
1723542600000|2024-08-13 09:50:00|2120|2118|2118|2116|2120|2118|2118|2116|323
1723542900000|2024-08-13 09:55:00|2117|2115|2121|2118|2121|2119|2117|2115|552
1723543200000|2024-08-13 10:00:00|2120|2117|2120|2118|2120|2118|2118|2115|74
1723543500000|2024-08-13 10:05:00|2119|2116|2112|2110|2119|2116|2112|2108|118
1723543800000|2024-08-13 10:10:00|2111|2108|2120|2118|2122|2118|2111|2108|1005
1723544100000|2024-08-13 10:15:00|2119|2116|2118|2116|2119|2116|2118|2116|59
1723544400000|2024-08-13 10:20:00|2117|2115|2112|2108|2117|2115|2109|2106|212
1723544700000|2024-08-13 10:25:00|2111|2109|2109|2107|2111|2110|2109|2107|112
1723545000000|2024-08-13 10:30:00|2108|2105|2106|2104|2108|2105|2103|2101|566
1723545300000|2024-08-13 10:35:00|2105|2102|2105|2102|2106|2103|2101|2097|563
1723545600000|2024-08-13 10:40:00|2106|2104|2106|2105|2106|2105|2106|2104|31
1723545900000|2024-08-13 10:45:00|2109|2106|2120|2116|2121|2117|2108|2105|406
1723546200000|2024-08-13 10:50:00|2119|2113|2115|2113|2119|2113|2115|2113|109
1723546500000|2024-08-13 10:55:00|2111|2114|2105|2102|2111|2114|2105|2101|474
1723546800000|2024-08-13 11:00:00|2104|2099|2105|2101|2105|2102|2103|2098|44
1723547100000|2024-08-13 11:05:00|2104||2104||2104||2104||0
1723547400000|2024-08-13 11:10:00|2103|2100|2100|2098|2103|2100|2100|2098|0
1723547700000|2024-08-13 11:15:00|2099|2100|2110|2108|2110|2108|2099|2100|268
1723548000000|2024-08-13 11:20:00|||||||||2
1723548300000|2024-08-13 11:25:00|2109|2107|2106|2104|2111|2109|2106|2104|198
1723548600000|2024-08-13 11:30:00|2105|2103|2111|2108|2111|2108|2105|2103|377
1723548900000|2024-08-13 11:35:00|2110|2109|2113|2110|2113|2110|2110|2108|18
1723549200000|2024-08-13 11:40:00||2111||2111||2111||2111|0
1723549800000|2024-08-13 11:50:00|2112||2112||2112||2112||0
1723550100000|2024-08-13 11:55:00|2113|2112|2113|2111|2113|2112|2112|2110|90
1723550400000|2024-08-13 12:00:00|2117|2115|2114|2113|2118|2115|2114|2113|107
1723550700000|2024-08-13 12:05:00|2115|2112|2125|2122|2125|2123|2115|2112|6575
1723551000000|2024-08-13 12:10:00|2124|2123|2134|2131|2137|2134|2124|2123|1028
1723551300000|2024-08-13 12:15:00|2133|2129|2129|2127|2133|2129|2128|2126|266
1723551600000|2024-08-13 12:20:00|2130|2128|2131|2128|2131|2129|2130|2127|0
1723551900000|2024-08-13 12:25:00|2130|2129|2132|2128|2132|2129|2130|2128|382
1723552200000|2024-08-13 12:30:00|2148|2141|2159|2152|2174|2167|2140|2136|1432
1723552500000|2024-08-13 12:35:00|2158|2153|2159|2156|2161|2157|2156|2152|271
1723552800000|2024-08-13 12:40:00|2157|2155|2154|2149|2161|2159|2154|2148|687
1723553100000|2024-08-13 12:45:00|2153|2151|2159|2155|2161|2158|2152|2151|886
1723553400000|2024-08-13 12:50:00|2157|2154|2151|2148|2157|2154|2151|2145|852
1723553700000|2024-08-13 12:55:00|2150|2145|2146|2144|2150|2145|2143|2141|915
1723554000000|2024-08-13 13:00:00|2143|2141|2157|2152|2162|2160|2141|2137|1256
1723554300000|2024-08-13 13:05:00|2152|2153|2148|2143|2154|2153|2148|2143|178
1723554600000|2024-08-13 13:10:00|2147|2144|2140|2136|2147|2145|2140|2135|165
1723554900000|2024-08-13 13:15:00|2139|2135|2144|2140|2144|2141|2139|2132|168
1723555200000|2024-08-13 13:20:00|2143|2139|2143|2140|2143|2141|2142|2139|0
1723555500000|2024-08-13 13:25:00|2142|2139|2132|2129|2142|2140|2131|2126|627
1723555800000|2024-08-13 13:30:00|2133|2130|2133|2130|2135|2130|2130|2128|67
1723556100000|2024-08-13 13:35:00|2132|2129|2132|2130|2134|2131|2131|2129|1269
1723556400000|2024-08-13 13:40:00|2133|2129|2130|2128|2133|2131|2130|2128|363
1723556700000|2024-08-13 13:45:00|2129|2129|2126|2124|2129|2129|2125|2122|678
1723557000000|2024-08-13 13:50:00|2125|2122|2125|2122|2126|2122|2119|2117|1652
1723557300000|2024-08-13 13:55:00|2124|2121|2123|2121|2130|2127|2120|2119|2019
1723557600000|2024-08-13 14:00:00|2124|2122|2130|2127|2130|2129|2124|2122|976
1723557900000|2024-08-13 14:05:00|2129|2125|2134|2131|2135|2132|2121|2120|860
1723558200000|2024-08-13 14:10:00|2133|2130|2134|2132|2139|2135|2132|2130|257
1723558500000|2024-08-13 14:15:00|2136|2133|2130|2126|2136|2133|2128|2126|421
1723558800000|2024-08-13 14:20:00|2129|2127|2120|2118|2129|2127|2119|2118|171
1723559100000|2024-08-13 14:25:00|2121|2117|2122|2118|2126|2125|2121|2117|837
1723559400000|2024-08-13 14:30:00|2120|2117|2118|2117|2122|2118|2117|2116|136
1723559700000|2024-08-13 14:35:00|2121|2119|2124|2122|2126|2123|2121|2119|609
1723560000000|2024-08-13 14:40:00|2126|2123|2126|2124|2126|2125|2123|2121|406
1723560300000|2024-08-13 14:45:00|2125|2125|2129|2127|2134|2130|2125|2124|169
1723560600000|2024-08-13 14:50:00|2128|2126|2130|2128|2130|2128|2128|2126|225
1723560900000|2024-08-13 14:55:00|2129|2127|2123|2120|2129|2127|2123|2120|140
1723561200000|2024-08-13 15:00:00|2122|2121|2136|2133|2140|2136|2122|2120|861
1723561500000|2024-08-13 15:05:00|2135|2132|2131|2129|2135|2132|2131|2129|459
1723561800000|2024-08-13 15:10:00|2130|2128|2135|2134|2136|2134|2130|2128|998
1723562100000|2024-08-13 15:15:00|2134|2133|2129|2127|2134|2133|2128|2127|443
1723562400000|2024-08-13 15:20:00|2128|2126|2131|2129|2132|2130|2124|2122|1170
1723562700000|2024-08-13 15:25:00|2130|2128|2127|2123|2131|2130|2124|2122|2634
1723618800000|2024-08-14 07:00:00|2118|2113|2122|2116|2125|2118|2118|2111|497
1723619100000|2024-08-14 07:05:00|2119|2113|2123|2119|2135|2130|2119|2113|1421
1723619400000|2024-08-14 07:10:00|2121|2115|2119|2115|2121|2115|2116|2111|1036
1723619700000|2024-08-14 07:15:00|2125|2118|2128|2124|2141|2136|2124|2117|806
1723620000000|2024-08-14 07:20:00|2129|2128|2125|2120|2135|2128|2125|2120|578
1723620300000|2024-08-14 07:25:00|2124|2121|2133|2128|2133|2128|2122|2121|641
1723620600000|2024-08-14 07:30:00|2132|2129|2136|2133|2137|2133|2129|2126|306
1723620900000|2024-08-14 07:35:00|2135|2132|2133|2130|2135|2134|2133|2130|123
1723621200000|2024-08-14 07:40:00|2132|2131|2127|2124|2133|2131|2127|2124|319
1723621500000|2024-08-14 07:45:00|2126|2120|2123|2122|2126|2122|2119|2118|461
1723621800000|2024-08-14 07:50:00|2122|2121|2123|2118|2124|2121|2118|2113|724
1723622100000|2024-08-14 07:55:00|2125|2119|2116|2111|2127|2124|2116|2111|1072
1723622400000|2024-08-14 08:00:00|2115|2112|2119|2114|2121|2116|2110|2106|122
1723622700000|2024-08-14 08:05:00|2123|2115|2122|2119|2123|2119|2119|2115|78
1723623000000|2024-08-14 08:10:00|2120|2115|2116|2112|2120|2115|2116|2112|145
1723623300000|2024-08-14 08:15:00|2114|2111|2113|2110|2116|2114|2113|2108|749
1723623600000|2024-08-14 08:20:00|2112|2109|2113|2109|2113|2112|2108|2107|1175
1723623900000|2024-08-14 08:25:00|2111|2108|2112|2110|2113|2110|2111|2107|60
1723624200000|2024-08-14 08:30:00|2113|2111|2110|2106|2115|2114|2110|2106|578
1723624500000|2024-08-14 08:35:00|2109|2107|2108|2105|2109|2107|2108|2105|0
1723624800000|2024-08-14 08:40:00|2110|2106|2110|2108|2113|2111|2109|2106|789
1723625100000|2024-08-14 08:45:00|2109|2107|2111|2109|2111|2109|2109|2107|0
1723625400000|2024-08-14 08:50:00|2113|2110|2121|2118|2121|2118|2112|2110|443
1723625700000|2024-08-14 08:55:00|2120|2113|2121|2117|2121|2117|2117|2113|1015
1723626000000|2024-08-14 09:00:00|2120|2116|2120|2116|2121|2116|2119|2116|97
1723626300000|2024-08-14 09:05:00|2119|2117|2120|2117|2120|2118|2119|2116|445
1723626600000|2024-08-14 09:10:00|2119|2118|2119|2117|2119|2118|2119|2116|0
1723626900000|2024-08-14 09:15:00|2118|2116|2121|2118|2121|2118|2118|2116|241
1723627200000|2024-08-14 09:20:00|2124|2119|2122|2120|2125|2123|2120|2117|412
1723627500000|2024-08-14 09:25:00|2119|2116|2122|2119|2122|2119|2118|2116|38
1723627800000|2024-08-14 09:30:00|2121|2120|2117|2114|2121|2121|2117|2114|128
1723628100000|2024-08-14 09:35:00|2118|2115|2115|2113|2118|2116|2115|2113|111
1723628400000|2024-08-14 09:40:00|2114|2112|2115|2112|2115|2113|2113|2112|25
1723628700000|2024-08-14 09:45:00|2114|2113|2116|2114|2118|2116|2114|2113|657
1723629000000|2024-08-14 09:50:00|2118|2115|2117|2115|2118|2116|2117|2115|199
1723629300000|2024-08-14 09:55:00|2114|2111|2114|2112|2114|2112|2113|2111|0
1723629600000|2024-08-14 10:00:00|2113|2111|2112|2109|2113|2111|2111|2109|122
1723629900000|2024-08-14 10:05:00|2111|2110|2113|2110|2113|2112|2111|2109|320
1723630200000|2024-08-14 10:10:00|2112|2111|2115|2113|2115|2114|2112|2110|708
1723630500000|2024-08-14 10:15:00|2116|2115|2121|2119|2123|2119|2116|2115|617
1723630800000|2024-08-14 10:20:00|2124|2122|2130|2127|2130|2127|2124|2122|563
1723631100000|2024-08-14 10:25:00|2131|2126|2131|2129|2131|2129|2131|2126|322
1723631400000|2024-08-14 10:30:00|2132|2130|2129|2126|2133|2132|2129|2126|512
1723631700000|2024-08-14 10:35:00|2128|2127|2125|2122|2129|2127|2124|2122|1161
1723632000000|2024-08-14 10:40:00|2126|2123|2126|2125|2126|2125|2126|2123|10
1723632300000|2024-08-14 10:45:00|2129|2127|2129|2127|2129|2127|2129|2126|0
1723632900000|2024-08-14 10:55:00|2131|2128|2126|2124|2132|2130|2126|2122|418
1723633200000|2024-08-14 11:00:00|2121|2106|2133|2129|2136|2130|2119|2106|1543
1723633500000|2024-08-14 11:05:00|2135|2130|2137|2135|2137|2135|2135|2130|117
1723633800000|2024-08-14 11:10:00|2140|2137|2139|2135|2145|2142|2136|2133|471
1723634100000|2024-08-14 11:15:00|2140|2136|2135|2132|2141|2139|2135|2132|271
1723634400000|2024-08-14 11:20:00|2132|2129|2135|2132|2135|2132|2132|2129|456
1723634700000|2024-08-14 11:25:00|2136|2134|2137|2135|2140|2135|2136|2134|299
1723635000000|2024-08-14 11:30:00|2136|2134|2136|2134|2136|2134|2136|2134|66
1723635300000|2024-08-14 11:35:00|2137|2135|2140|2137|2140|2137|2137|2135|230
1723635600000|2024-08-14 11:40:00|2141|2138|2143|2141|2145|2142|2141|2138|538
1723635900000|2024-08-14 11:45:00|2142|2140|2142|2140|2142|2140|2142|2139|0
1723636200000|2024-08-14 11:50:00|2143|2144|2144|2142|2147|2144|2143|2142|310
1723636500000|2024-08-14 11:55:00|2147|2143|2139|2136|2147|2143|2139|2135|99
1723636800000|2024-08-14 12:00:00|2137|2135|2142|2139|2142|2139|2137|2135|346
1723637100000|2024-08-14 12:05:00|2140|2138|2138|2135|2140|2138|2138|2135|228
1723637400000|2024-08-14 12:10:00|2137|2134|2136|2134|2137|2134|2136|2134|0
1723637700000|2024-08-14 12:15:00|2135|2133|2132|2130|2135|2133|2132|2129|56
1723638000000|2024-08-14 12:20:00|2131|2128|2135|2133|2135|2133|2130|2128|122
1723638300000|2024-08-14 12:25:00|2136|2132|2138|2136|2139|2137|2136|2132|22
1723638600000|2024-08-14 12:30:00|2159|2151|2156|2151|2167|2165|2150|2140|2981
1723638900000|2024-08-14 12:35:00|2148|2144|2154|2150|2155|2151|2143|2137|1256
1723639200000|2024-08-14 12:40:00|2147|2142|2149|2145|2151|2146|2140|2137|999
1723639500000|2024-08-14 12:45:00|2150|2146|2151|2148|2154|2152|2149|2145|487
1723639800000|2024-08-14 12:50:00|2150|2147|2146|2142|2150|2147|2141|2137|802
1723640100000|2024-08-14 12:55:00|2150|2143|2150|2148|2150|2148|2148|2143|544
1723640400000|2024-08-14 13:00:00|2151|2146|2162|2158|2162|2159|2149|2146|2660
1723640700000|2024-08-14 13:05:00|2161|2156|2162|2159|2162|2159|2158|2156|340
1723641000000|2024-08-14 13:10:00|2163|2160|2163|2161|2168|2164|2163|2160|1024
1723641300000|2024-08-14 13:15:00|2162|2160|2159|2156|2162|2160|2155|2151|681
1723641600000|2024-08-14 13:20:00|2161|2157|2166|2162|2166|2162|2161|2157|0
1723641900000|2024-08-14 13:25:00|2165|2160|2162|2159|2165|2161|2159|2157|722
1723642200000|2024-08-14 13:30:00|2163|2161|2162|2160|2165|2162|2162|2160|25
1723642500000|2024-08-14 13:35:00|2161|2159|2158|2156|2161|2159|2157|2155|921
1723642800000|2024-08-14 13:40:00|2157|2155|2152|2148|2158|2157|2150|2147|2658
1723643100000|2024-08-14 13:45:00|2151|2149|2150|2148|2157|2153|2147|2145|1606
1723643400000|2024-08-14 13:50:00|2149|2147|2144|2142|2149|2147|2143|2140|1876
1723643700000|2024-08-14 13:55:00|2143|2141|2137|2135|2144|2141|2136|2134|1700
1723644000000|2024-08-14 14:00:00|2136|2134|2128|2124|2136|2134|2128|2124|1300
1723644300000|2024-08-14 14:05:00|2127|2123|2128|2125|2129|2126|2120|2119|1283
1723644600000|2024-08-14 14:10:00|2125|2124|2123|2119|2126|2124|2116|2113|1239
1723644900000|2024-08-14 14:15:00|2122|2120|2123|2121|2125|2122|2120|2119|685
1723645200000|2024-08-14 14:20:00|2124|2122|2123|2122|2125|2124|2123|2122|1687
1723645500000|2024-08-14 14:25:00|2122|2121|2123|2121|2123|2121|2122|2121|311
1723645800000|2024-08-14 14:30:00|2124|2122|2118|2117|2124|2122|2118|2117|1471
1723646100000|2024-08-14 14:35:00|2119|2116|2124|2122|2125|2123|2119|2116|908
1723646400000|2024-08-14 14:40:00|2125|2123|2123|2121|2129|2126|2123|2121|646
1723646700000|2024-08-14 14:45:00|2122|2120|2128|2126|2130|2127|2122|2120|518
1723647000000|2024-08-14 14:50:00|2129|2128|2131|2129|2131|2129|2129|2127|177
1723647300000|2024-08-14 14:55:00|2132|2130|2135|2133|2136|2134|2132|2130|372
1723647600000|2024-08-14 15:00:00|2134|2132|2134|2132|2135|2133|2132|2130|1728
1723647900000|2024-08-14 15:05:00|2135|2133|2133|2131|2135|2133|2131|2129|734
1723648200000|2024-08-14 15:10:00|2134|2133|2137|2136|2138|2136|2134|2133|1007
1723648500000|2024-08-14 15:15:00|2138|2135|2159|2157|2159|2157|2138|2135|2883
1723648800000|2024-08-14 15:20:00|2158|2156|2157|2156|2158|2156|2151|2150|4556
1723649100000|2024-08-14 15:25:00|2158|2154|2176|2167|2178|2171|2155|2153|8875
1723705200000|2024-08-15 07:00:00|2180|2177|2168|2163|2182|2178|2168|2163|231
1723705500000|2024-08-15 07:05:00|2167|2164|2169|2165|2169|2166|2165|2161|1193
1723705800000|2024-08-15 07:10:00|2168|2166|2174|2171|2175|2173|2168|2165|287
1723706100000|2024-08-15 07:15:00|2170|2170|2174|2170|2174|2170|2163|2159|386
1723706400000|2024-08-15 07:20:00|2173|2169|2170|2164|2174|2171|2168|2162|1728
1723706700000|2024-08-15 07:25:00|2167|2162|2177|2173|2177|2174|2166|2162|210
1723707000000|2024-08-15 07:30:00|2172|2172|2172|2169|2172|2172|2171|2167|45
1723707300000|2024-08-15 07:35:00|2174|2172|2172|2169|2174|2173|2172|2169|1274
1723707600000|2024-08-15 07:40:00|2173|2167|2172|2168|2173|2170|2162|2158|286
1723707900000|2024-08-15 07:45:00|2173|2175|2180|2176|2181|2177|2173|2174|1048
1723708200000|2024-08-15 07:50:00|2178|2177|2182|2179|2184|2181|2178|2172|854
1723708500000|2024-08-15 07:55:00|2184|2180|2184|2180|2184|2181|2184|2180|571
1723708800000|2024-08-15 08:00:00|2187|2181|2184|2181|2187|2183|2182|2179|501
1723709100000|2024-08-15 08:05:00|2183|2182|2177|2173|2184|2182|2177|2173|345
1723709400000|2024-08-15 08:10:00|2178|2172|2173|2170|2178|2172|2173|2170|33
1723709700000|2024-08-15 08:15:00|2172|2171|2173|2170|2175|2173|2172|2170|25
1723710000000|2024-08-15 08:20:00|2172|2167|2170|2167|2172|2168|2168|2166|137
1723710300000|2024-08-15 08:25:00|2171|2168|2166|2162|2175|2172|2164|2160|1911
1723710600000|2024-08-15 08:30:00|2167|2163|2162|2160|2171|2168|2161|2160|2703
1723710900000|2024-08-15 08:35:00|2163|2161|2164|2163|2164|2163|2162|2161|249
1723711200000|2024-08-15 08:40:00|2165|2164|2166|2164|2166|2164|2164|2163|542
1723711500000|2024-08-15 08:45:00|2163|2160|2143|2137|2165|2162|2141|2136|6527
1723711800000|2024-08-15 08:50:00|2142|2139|2146|2142|2146|2144|2140|2137|312
1723712100000|2024-08-15 08:55:00|2144|2140|2152|2148|2152|2148|2142|2139|817
1723712400000|2024-08-15 09:00:00|2151||2151||2151||2151||238
1723712700000|2024-08-15 09:05:00|2150|2146|2148|2144|2150|2146|2148|2144|25
1723713300000|2024-08-15 09:15:00|2147|2145|2153|2149|2153|2151|2146|2145|694
1723713600000|2024-08-15 09:20:00||2150||2150||2150||2149|0
1723713900000|2024-08-15 09:25:00|2152|2151|2155|2153|2155|2154|2152|2150|348
1723714200000|2024-08-15 09:30:00|2154|2152|2153|2150|2154|2152|2153|2150|587
1723714500000|2024-08-15 09:35:00|2152|2148|2149|2146|2152|2148|2149|2146|216
1723714800000|2024-08-15 09:40:00||2147||2147||2147||2147|0
1723715100000|2024-08-15 09:45:00|2148|2146|2145|2141|2149|2146|2145|2141|144
1723715400000|2024-08-15 09:50:00|2144|2140|2146|2145|2146|2145|2144|2140|162
1723715700000|2024-08-15 09:55:00|2147|2146|2149|2147|2149|2147|2147|2146|353
1723716000000|2024-08-15 10:00:00||2146||2146||2147||2146|106
1723716300000|2024-08-15 10:05:00|2151|2147|2155|2153|2155|2153|2151|2147|298
1723716600000|2024-08-15 10:10:00|2153|2150|2152|2150|2153|2151|2152|2150|134
1723716900000|2024-08-15 10:15:00|2151|2148|2151|2148|2151|2149|2151|2148|65
1723717200000|2024-08-15 10:20:00|2150|2149|2147|2145|2150|2149|2147|2145|257
1723717500000|2024-08-15 10:25:00|2146|2146|2147|2146|2147|2146|2146|2146|219
1723717800000|2024-08-15 10:30:00|2146|2143|2143|2139|2146|2143|2142|2139|166
1723718100000|2024-08-15 10:35:00|2142|2140|2140|2138|2142|2141|2139|2136|0
1723718400000|2024-08-15 10:40:00|2139|2140|2141|2139|2141|2140|2139|2138|45
1723718700000|2024-08-15 10:45:00||2140||2139||2140||2139|4
1723719000000|2024-08-15 10:50:00|2140|2137|2140|2137|2140|2137|2140|2137|65
1723719300000|2024-08-15 10:55:00|2139|2136|2138|2135|2139|2138|2134|2133|407
1723719600000|2024-08-15 11:00:00|2140|2134|2144|2141|2144|2141|2140|2134|194
1723719900000|2024-08-15 11:05:00|2143|2140|2143|2140|2143|2141|2143|2140|0
1723720200000|2024-08-15 11:10:00|2144|2141|2150|2147|2150|2147|2144|2140|264
1723720500000|2024-08-15 11:15:00|2151|2149|2147|2145|2154|2151|2147|2145|526
1723720800000|2024-08-15 11:20:00|2148|2146|2145|2142|2148|2146|2145|2141|208
1723721100000|2024-08-15 11:25:00|2147|2144|2155|2152|2155|2152|2147|2144|312
1723721400000|2024-08-15 11:30:00|2157|2153|2159|2157|2159|2157|2157|2153|0
1723721700000|2024-08-15 11:35:00|2158|2156|2158|2156|2159|2156|2158|2156|0
1723722000000|2024-08-15 11:40:00|2157|2155|2157|2155|2157|2155|2157|2155|500
1723722300000|2024-08-15 11:45:00|2155|2154|2155|2152|2155|2154|2155|2152|0
1723722600000|2024-08-15 11:50:00|2161|2153|2158|2154|2161|2160|2158|2153|638
1723722900000|2024-08-15 11:55:00|2157|2155|2156|2154|2159|2155|2155|2151|0
1723723200000|2024-08-15 12:00:00|2157|2156|2158|2156|2160|2159|2157|2156|191
1723723500000|2024-08-15 12:05:00|2157|2155|2155|2152|2157|2155|2155|2152|53
1723723800000|2024-08-15 12:10:00|2154|2149|2150|2148|2154|2150|2150|2148|216
1723724100000|2024-08-15 12:15:00|2151|2149|2147|2145|2151|2149|2147|2145|461
1723724400000|2024-08-15 12:20:00|2149|2146|2147|2145|2149|2146|2147|2145|0
1723724700000|2024-08-15 12:25:00|2146|2146|2153|2149|2153|2150|2146|2145|469
1723725000000|2024-08-15 12:30:00|2156|2150|2157|2153|2163|2159|2156|2150|1243
1723725300000|2024-08-15 12:35:00|2156|2151|2165|2160|2165|2161|2154|2149|451
1723725600000|2024-08-15 12:40:00|2166|2161|2173|2168|2175|2172|2164|2161|2521
1723725900000|2024-08-15 12:45:00|2172|2169|2173|2170|2173|2170|2165|2161|2065
1723726200000|2024-08-15 12:50:00|2175|2171|2175|2172|2175|2172|2173|2170|381
1723726500000|2024-08-15 12:55:00|2177|2175|2173|2170|2177|2176|2172|2170|141
1723726800000|2024-08-15 13:00:00|2172|2171|2173|2171|2174|2172|2171|2167|1201
1723727100000|2024-08-15 13:05:00|2172|2170|2166|2162|2173|2170|2166|2162|1940
1723727400000|2024-08-15 13:10:00|2165|2161|2168|2164|2168|2164|2162|2159|288
1723727700000|2024-08-15 13:15:00|2167|2165|2175|2171|2175|2172|2167|2165|343
1723728000000|2024-08-15 13:20:00|2174|2172|2175|2173|2175|2173|2174|2172|0
1723728300000|2024-08-15 13:25:00|2174|2172|2178|2177|2178|2177|2173|2172|377
1723728600000|2024-08-15 13:30:00|2177|2175|2178|2176|2178|2176|2173|2171|1202
1723728900000|2024-08-15 13:35:00|2180|2178|2180|2178|2181|2180|2177|2176|1126
1723729200000|2024-08-15 13:40:00|2181|2179|2176|2174|2183|2181|2176|2172|554
1723729500000|2024-08-15 13:45:00|2177|2175|2179|2177|2179|2177|2173|2171|269
1723729800000|2024-08-15 13:50:00|2178|2175|2166|2164|2178|2175|2166|2164|1148
1723730100000|2024-08-15 13:55:00|2165|2163|2162|2160|2166|2163|2162|2159|747
1723730400000|2024-08-15 14:00:00|2163|2162|2166|2164|2176|2173|2163|2162|3611
1723730700000|2024-08-15 14:05:00|2165|2162|2166|2164|2166|2164|2162|2160|1970
1723731000000|2024-08-15 14:10:00|2164|2163|2163|2161|2164|2163|2158|2155|521
1723731300000|2024-08-15 14:15:00|2162|2162|2164|2162|2164|2163|2161|2159|245
1723731600000|2024-08-15 14:20:00|2163|2161|2177|2176|2180|2178|2162|2160|1445
1723731900000|2024-08-15 14:25:00|2178|2177|2183|2181|2183|2181|2178|2177|1781
1723732200000|2024-08-15 14:30:00|2182|2182|2185|2182|2185|2184|2181|2180|399
1723732500000|2024-08-15 14:35:00|2184|2183|2183|2180|2185|2183|2179|2177|565
1723732800000|2024-08-15 14:40:00|2182|2179|2174|2172|2183|2179|2171|2167|807
1723733100000|2024-08-15 14:45:00|2177|2174|2177|2175|2178|2176|2175|2174|136
1723733400000|2024-08-15 14:50:00|2176|2174|2169|2166|2176|2174|2168|2166|679
1723733700000|2024-08-15 14:55:00|2168|2165|2165|2162|2168|2165|2164|2162|759
1723734000000|2024-08-15 15:00:00|2164|2163|2166|2164|2167|2164|2163|2162|260
1723734300000|2024-08-15 15:05:00|2162|2161|2166|2165|2166|2165|2161|2160|2030
1723734600000|2024-08-15 15:10:00|2167|2166|2163|2161|2170|2168|2160|2158|1486
1723734900000|2024-08-15 15:15:00|2164|2160|2163|2161|2164|2162|2159|2157|869
1723735200000|2024-08-15 15:20:00|2162|2160|2163|2161|2163|2161|2160|2159|1146
1723735500000|2024-08-15 15:25:00|2162|2162|2162|2161|2164|2162|2160|2159|1416
1723791600000|2024-08-16 07:00:00|2162|2158|2159|2151|2162|2158|2155|2150|447
1723791900000|2024-08-16 07:05:00|2158|2152|2150|2145|2158|2153|2143|2137|1250
1723792200000|2024-08-16 07:10:00|2152|2146|2152|2148|2152|2148|2145|2142|670
1723792500000|2024-08-16 07:15:00|2148|2144|2145|2141|2148|2144|2138|2134|1656
1723792800000|2024-08-16 07:20:00|2150|2142|2150|2145|2150|2145|2142|2139|551
1723793100000|2024-08-16 07:25:00|2151|2146|2142|2139|2153|2149|2142|2139|490
1723793400000|2024-08-16 07:30:00|2140|2138|2132|2129|2140|2138|2132|2128|485
1723793700000|2024-08-16 07:35:00|2131|2130|2132|2129|2139|2136|2130|2127|1556
1723794000000|2024-08-16 07:40:00|2133|2131|2138|2136|2141|2137|2133|2130|455
1723794300000|2024-08-16 07:45:00|2136|2135|2135|2134|2139|2135|2133|2129|541
1723794600000|2024-08-16 07:50:00|2134|2133|2131|2129|2135|2133|2130|2128|453
1723794900000|2024-08-16 07:55:00|2132|2130|2136|2133|2139|2136|2132|2128|707
1723795200000|2024-08-16 08:00:00|2137|2134|2142|2138|2142|2138|2135|2133|202
1723795500000|2024-08-16 08:05:00|2141|2139|2139|2137|2144|2140|2139|2135|0
1723795800000|2024-08-16 08:10:00|2140|2138|2135|2133|2140|2139|2135|2132|817
1723796100000|2024-08-16 08:15:00|2136|2132|2138|2135|2138|2137|2134|2132|338
1723796400000|2024-08-16 08:20:00|2140|2136|2143|2140|2143|2140|2140|2136|146
1723796700000|2024-08-16 08:25:00|2142|2139|2143|2139|2148|2145|2141|2138|1313
1723797000000|2024-08-16 08:30:00|2142|2140|2141|2139|2142|2141|2140|2139|168
1723797600000|2024-08-16 08:40:00|2140|2138|2143|2140|2144|2142|2140|2138|465
1723797900000|2024-08-16 08:45:00|2142|2142|2147|2144|2147|2146|2142|2140|401
1723798200000|2024-08-16 08:50:00|2146|2143|2143|2140|2146|2143|2142|2139|776
1723798500000|2024-08-16 08:55:00|2142|2141|2145|2143|2145|2143|2142|2141|0
1723798800000|2024-08-16 09:00:00|2146|2144|2151|2147|2151|2147|2144|2142|838
1723799100000|2024-08-16 09:05:00|2147|2145|2149|2146|2149|2146|2147|2145|0
1723799400000|2024-08-16 09:10:00|2148||2148||2148||2148||0
1723799700000|2024-08-16 09:15:00|2150|2148|2143|2141|2150|2148|2142|2139|1459
1723800000000|2024-08-16 09:20:00|2144|2142|2148|2145|2148|2146|2144|2142|587
1723800300000|2024-08-16 09:25:00|2147|2143|2145|2143|2147|2143|2145|2143|757
1723800600000|2024-08-16 09:30:00|2144|2144|2144|2142|2148|2145|2143|2142|711
1723800900000|2024-08-16 09:35:00|2143|2140|2143|2141|2144|2142|2143|2139|407
1723801200000|2024-08-16 09:40:00|2146|2142|2146|2144|2146|2144|2146|2142|113
1723801500000|2024-08-16 09:45:00|2147|2143|2139|2137|2148|2145|2139|2137|620
1723801800000|2024-08-16 09:50:00|2140|2138|2142|2139|2145|2142|2140|2138|432
1723802100000|2024-08-16 09:55:00|2141|2138|2140|2138|2141|2139|2139|2138|786
1723802400000|2024-08-16 10:00:00|2138|2136|2137|2134|2138|2136|2136|2133|265
1723802700000|2024-08-16 10:05:00|2138|2135|2138|2135|2138|2135|2137|2134|1814
1723803000000|2024-08-16 10:10:00|2137|2133|2135|2133|2137|2133|2134|2132|669
1723803300000|2024-08-16 10:15:00|2132|2131|2132|2130|2134|2132|2132|2130|1327
1723803600000|2024-08-16 10:20:00|2131|2129|2131|2129|2131|2129|2131|2129|0
1723803900000|2024-08-16 10:25:00|2132|2128|2131|2129|2132|2129|2130|2127|344
1723804200000|2024-08-16 10:30:00|2130|2128|2131|2129|2131|2129|2130|2128|337
1723804500000|2024-08-16 10:35:00|2132|2130|2132|2130|2132|2130|2132|2130|235
1723804800000|2024-08-16 10:40:00|2133|2131|2127|2125|2133|2131|2127|2125|231
1723805100000|2024-08-16 10:45:00|2125|2122|2133|2130|2133|2130|2125|2122|292
1723805400000|2024-08-16 10:50:00|2132|2131|2132|2130|2133|2131|2132|2130|0
1723805700000|2024-08-16 10:55:00|2131|2129|2130|2128|2131|2129|2129|2128|69
1723806000000|2024-08-16 11:00:00|2129|2123|2129|2125|2129|2126|2129|2123|40
1723806300000|2024-08-16 11:05:00|2127|2126|2137|2133|2137|2133|2127|2125|1521
1723806600000|2024-08-16 11:10:00|2136|2132|2136|2132|2137|2132|2133|2131|434
1723806900000|2024-08-16 11:15:00|2137|2133|2131|2126|2137|2134|2129|2126|143
1723807200000|2024-08-16 11:20:00||2127||2127||2127||2127|0
1723807500000|2024-08-16 11:25:00|2130|2126|2127|2123|2130|2127|2127|2123|106
1723807800000|2024-08-16 11:30:00|2126|2122|2124|2122|2126|2124|2124|2122|130
1723808100000|2024-08-16 11:35:00|2125|2123|2125|2123|2126|2124|2124|2122|211
1723808400000|2024-08-16 11:40:00|2124|2122|2125|2123|2125|2123|2123|2121|105
1723808700000|2024-08-16 11:45:00|2124|2122|2125|2121|2125|2124|2121|2120|68
1723809000000|2024-08-16 11:50:00|2126|2122|2126|2123|2126|2124|2126|2122|1600
1723809300000|2024-08-16 11:55:00|2127|2124|2127|2125|2127|2126|2126|2124|54
1723809600000|2024-08-16 12:00:00|2125|2124|2126|2124|2127|2125|2125|2124|58
1723809900000|2024-08-16 12:05:00|2125|2123|2126|2124|2126|2124|2124|2123|422
1723810200000|2024-08-16 12:10:00|2127|2123|2131|2129|2131|2129|2127|2123|486
1723810500000|2024-08-16 12:15:00|2130|2128|2131|2128|2131|2129|2130|2128|228
1723810800000|2024-08-16 12:20:00|2130|2129|2129|2128|2134|2132|2129|2128|198
1723811100000|2024-08-16 12:25:00|2131|2127|2133|2129|2133|2130|2127|2126|1293
1723811400000|2024-08-16 12:30:00|2132|2130|2126|2124|2133|2130|2126|2124|332
1723811700000|2024-08-16 12:35:00|2127|2123|2125|2123|2127|2123|2125|2123|284
1723812000000|2024-08-16 12:40:00|2127|2124|2130|2127|2130|2127|2127|2124|119
1723812300000|2024-08-16 12:45:00|2129||2129||2129||2129||0
1723812600000|2024-08-16 12:50:00|2132|2129|2131|2128|2132|2130|2130|2128|122
1723812900000|2024-08-16 12:55:00|2130|2129|2132|2130|2132|2130|2130|2129|310
1723813200000|2024-08-16 13:00:00|2134|2131|2134|2131|2134|2131|2134|2131|35
1723813500000|2024-08-16 13:05:00|2135|2133|2131|2130|2137|2134|2131|2130|344
1723813800000|2024-08-16 13:10:00|2134|2129|2132|2130|2134|2131|2130|2128|598
1723814100000|2024-08-16 13:15:00|2135|2131|2134|2132|2135|2132|2133|2131|85
1723814400000|2024-08-16 13:20:00|2133|2131|2136|2133|2137|2135|2131|2130|108
1723814700000|2024-08-16 13:25:00|2135||2136||2136||2135||0
1723815000000|2024-08-16 13:30:00|2137|2134|2137|2134|2137|2134|2136|2133|18
1723815300000|2024-08-16 13:35:00|2138|2136|2141|2138|2143|2138|2138|2136|335
1723815600000|2024-08-16 13:40:00|2140|2140|2142|2140|2145|2143|2140|2140|446
1723815900000|2024-08-16 13:45:00|2141|2138|2140|2138|2143|2138|2139|2137|265
1723816200000|2024-08-16 13:50:00|2137|2136|2141|2139|2141|2139|2136|2133|212
1723816500000|2024-08-16 13:55:00|2140|2138|2141|2140|2142|2141|2138|2137|300
1723816800000|2024-08-16 14:00:00|2142|2139|2140|2139|2142|2140|2138|2136|251
1723817100000|2024-08-16 14:05:00|2139|2137|2142|2140|2142|2140|2139|2137|84
1723817400000|2024-08-16 14:10:00|2143|2141|2135|2134|2144|2141|2135|2134|751
1723817700000|2024-08-16 14:15:00|2137|2136|2137|2136|2139|2136|2137|2136|309
1723818000000|2024-08-16 14:20:00|2136|2135|2131|2130|2136|2135|2131|2130|394
1723818300000|2024-08-16 14:25:00|2132|2131|2134|2132|2134|2133|2131|2131|395
1723818600000|2024-08-16 14:30:00|2133|2131|2134|2132|2134|2132|2130|2129|475
1723818900000|2024-08-16 14:35:00|2135|2133|2133|2131|2135|2133|2133|2131|616
1723819200000|2024-08-16 14:40:00|2132|2130|2136|2135|2137|2135|2132|2130|1846
1723819500000|2024-08-16 14:45:00|2137|2136|2132|2130|2139|2137|2132|2130|374
1723819800000|2024-08-16 14:50:00|2134|2131|2133|2131|2135|2132|2133|2130|281
1723820100000|2024-08-16 14:55:00|2132|2130|2131|2129|2134|2132|2131|2129|1530
1723820400000|2024-08-16 15:00:00|2130|2131|2135|2133|2135|2133|2130|2129|427
1723820700000|2024-08-16 15:05:00|2134|2134|2136|2134|2136|2135|2134|2132|251
1723821000000|2024-08-16 15:10:00|2135|2133|2138|2137|2138|2137|2134|2133|125
1723821300000|2024-08-16 15:15:00|2136|2134|2137|2135|2137|2136|2136|2134|226
1723821600000|2024-08-16 15:20:00|2138|2136|2135|2134|2139|2138|2134|2132|558
1723821900000|2024-08-16 15:25:00|2136|2135|2134|2133|2137|2136|2134|2133|1827
1724050800000|2024-08-19 07:00:00|2140|2130|2139|2133|2142|2136|2134|2128|1736
1724051100000|2024-08-19 07:05:00|2148|2134|2150|2145|2158|2152|2146|2134|675
1724051400000|2024-08-19 07:10:00|2147|2141|2154|2149|2155|2152|2147|2141|832
1724051700000|2024-08-19 07:15:00|2155|2150|2176|2171|2180|2177|2155|2150|2487
1724052000000|2024-08-19 07:20:00|2175|2163|2170|2166|2175|2167|2167|2163|1171
1724052300000|2024-08-19 07:25:00|2167|2167|2164|2162|2167|2167|2164|2162|326
1724052600000|2024-08-19 07:30:00|2167|2163|2172|2167|2172|2169|2166|2163|616
1724052900000|2024-08-19 07:35:00|2171|2166|2173|2169|2174|2170|2168|2165|496
1724053200000|2024-08-19 07:40:00|2170|2168|2176|2172|2176|2172|2169|2166|526
1724053500000|2024-08-19 07:45:00|2177|2173|2186|2183|2187|2183|2177|2173|513
1724053800000|2024-08-19 07:50:00|2183|2180|2182|2178|2185|2181|2180|2178|260
1724054100000|2024-08-19 07:55:00|2181|2180|2181|2177|2187|2184|2179|2177|710
1724054400000|2024-08-19 08:00:00|2182|2178|2187|2184|2187|2185|2182|2178|264
1724054700000|2024-08-19 08:05:00|2186|2182|2184|2182|2186|2184|2184|2182|504
1724055000000|2024-08-19 08:10:00|2185|2183|2189|2186|2190|2186|2185|2183|494
1724055300000|2024-08-19 08:15:00|2190|2187|2190|2187|2191|2189|2186|2184|306
1724055600000|2024-08-19 08:20:00|2191|2188|2189|2187|2191|2189|2189|2187|809
1724055900000|2024-08-19 08:25:00|2190|2188|2190|2187|2190|2188|2190|2187|612
1724056200000|2024-08-19 08:30:00|2185|2182|2180|2177|2186|2184|2180|2177|267
1724056500000|2024-08-19 08:35:00|2179|2175|2179|2177|2179|2177|2177|2174|587
1724056800000|2024-08-19 08:40:00|2180|2175|2174|2172|2180|2175|2170|2168|496
1724057100000|2024-08-19 08:45:00|2173|2171|2172|2169|2174|2172|2169|2165|696
1724057400000|2024-08-19 08:50:00||2170||2170||2170||2169|1
1724057700000|2024-08-19 08:55:00|2171|2169|2171|2168|2171|2170|2170|2168|862
1724058000000|2024-08-19 09:00:00|2170|2169|2166|2163|2172|2170|2166|2162|240
1724058300000|2024-08-19 09:05:00|2168|2166|2168|2166|2168|2166|2167|2165|0
1724058600000|2024-08-19 09:10:00|2171|2169|2171|2169|2171|2169|2171|2169|388
1724058900000|2024-08-19 09:15:00|2170|2168|2170|2168|2171|2169|2170|2168|77
1724059200000|2024-08-19 09:20:00|2171|2167|2171|2168|2171|2169|2169|2167|31
1724059500000|2024-08-19 09:25:00|2170|2169|2171|2169|2171|2169|2170|2167|142
1724059800000|2024-08-19 09:30:00|2174|2170|2178|2175|2178|2176|2174|2170|82
1724060100000|2024-08-19 09:35:00|2177||2178||2178||2177||0
1724060400000|2024-08-19 09:40:00|2177||2178||2178||2177||277
1724060700000|2024-08-19 09:45:00|2177|2177|2182|2179|2182|2179|2177|2177|252
1724061000000|2024-08-19 09:50:00|2183|2182|2185|2183|2186|2184|2183|2182|385
1724061300000|2024-08-19 09:55:00|2184|2182|2184|2182|2184|2182|2182|2181|64
1724061600000|2024-08-19 10:00:00|2186|2181|2186|2184|2187|2185|2185|2181|492
1724061900000|2024-08-19 10:05:00|2183|2181|2185|2182|2185|2184|2183|2181|199
1724062200000|2024-08-19 10:10:00|2184|2183|2184|2182|2185|2183|2184|2182|0
1724062500000|2024-08-19 10:15:00|2185|2183|2183|2180|2185|2183|2181|2177|525
1724062800000|2024-08-19 10:20:00|2182|2179|2181|2178|2182|2179|2180|2178|635
1724063100000|2024-08-19 10:25:00|2180|2179|2178|2176|2181|2179|2178|2175|144
1724063400000|2024-08-19 10:30:00|2177|2175|2178|2175|2178|2175|2177|2175|0
1724063700000|2024-08-19 10:35:00|2177||2177||2178||2177||0
1724064000000|2024-08-19 10:40:00|2174|2173|2174|2171|2174|2173|2173|2171|254
1724064300000|2024-08-19 10:45:00|2172|2172|2173|2172|2173|2172|2172|2170|160
1724064600000|2024-08-19 10:50:00|2175|2173|2174|2172|2177|2174|2173|2172|346
1724064900000|2024-08-19 10:55:00|2173|2171|2173|2170|2175|2173|2166|2164|315
1724065200000|2024-08-19 11:00:00|2171|2165|2170|2167|2171|2168|2170|2165|61
1724065500000|2024-08-19 11:05:00|2169|2165|2165|2163|2169|2165|2165|2163|282
1724065800000|2024-08-19 11:10:00|2168|2164|2167|2164|2168|2164|2167|2164|207
1724066100000|2024-08-19 11:15:00|2170|2167|2170|2167|2170|2168|2169|2167|169
1724066400000|2024-08-19 11:20:00|2171|2168|2170|2167|2171|2169|2169|2167|212
1724066700000|2024-08-19 11:25:00|2171|2169|2171|2169|2174|2172|2171|2169|318
1724067000000|2024-08-19 11:30:00|2173|2170|2173|2171|2174|2171|2173|2170|248
1724067300000|2024-08-19 11:35:00|2172|2169|2173|2169|2173|2170|2172|2169|61
1724067600000|2024-08-19 11:40:00|2172|2170|2172|2170|2173|2170|2172|2170|16
1724067900000|2024-08-19 11:45:00|2173|2168|2168|2165|2173|2168|2167|2165|16
1724068200000|2024-08-19 11:50:00|2169|2166|2172|2170|2172|2170|2169|2166|25
1724068500000|2024-08-19 11:55:00|2171|2169|2170|2167|2171|2169|2169|2167|91
1724068800000|2024-08-19 12:00:00|2169|2168|2172|2170|2172|2170|2169|2168|71
1724069100000|2024-08-19 12:05:00|2171|2171|2172|2170|2175|2173|2171|2169|366
1724069400000|2024-08-19 12:10:00|2174|2172|2174|2171|2174|2172|2172|2170|779
1724069700000|2024-08-19 12:15:00|2173|2172|2175|2173|2175|2173|2173|2172|5
1724070000000|2024-08-19 12:20:00|2174|2171|2174|2172|2175|2173|2174|2171|130
1724070300000|2024-08-19 12:25:00|2173|2171|2172|2170|2173|2171|2172|2170|54
1724070600000|2024-08-19 12:30:00|2171|2169|2173|2171|2173|2171|2168|2166|333
1724071200000|2024-08-19 12:40:00|||||||||146
1724071500000|2024-08-19 12:45:00|2172|2170|2172|2170|2173|2170|2172|2170|303
1724071800000|2024-08-19 12:50:00|2173|2171|2172|2169|2173|2171|2171|2168|138
1724072100000|2024-08-19 12:55:00|2173|2170|2175|2172|2176|2174|2173|2170|464
1724072400000|2024-08-19 13:00:00|2176|2173|2176|2174|2176|2174|2175|2173|387
1724072700000|2024-08-19 13:05:00|2178|2175|2177|2175|2179|2176|2177|2175|69
1724073000000|2024-08-19 13:10:00|2176|2173|2175|2172|2176|2173|2174|2172|98
1724073300000|2024-08-19 13:15:00|2174|2176|2180|2178|2180|2178|2174|2176|325
1724073600000|2024-08-19 13:20:00|2181|2179|2178|2176|2181|2179|2177|2175|63
1724073900000|2024-08-19 13:25:00|2180|2177|2178|2176|2180|2178|2176|2175|393
1724074200000|2024-08-19 13:30:00|2177|2175|2179|2177|2180|2178|2176|2174|724
1724074500000|2024-08-19 13:35:00|2178|2176|2182|2179|2182|2179|2178|2176|357
1724074800000|2024-08-19 13:40:00|2181|2180|2175|2174|2182|2180|2175|2174|295
1724075100000|2024-08-19 13:45:00|2176|2173|2180|2178|2180|2178|2174|2172|120
1724075400000|2024-08-19 13:50:00|2179|2177|2179|2177|2183|2181|2179|2177|36
1724075700000|2024-08-19 13:55:00|2176|2173|2168|2166|2176|2174|2168|2166|1340
1724076000000|2024-08-19 14:00:00|2169|2167|2166|2164|2169|2167|2164|2163|1144
1724076300000|2024-08-19 14:05:00|2165|2162|2158|2156|2165|2162|2158|2155|807
1724076600000|2024-08-19 14:10:00|2157|2155|2159|2157|2159|2157|2157|2155|1377
1724076900000|2024-08-19 14:15:00|2157|2156|2154|2152|2159|2156|2154|2152|518
1724077200000|2024-08-19 14:20:00|2155|2153|2159|2157|2159|2157|2155|2153|94
1724077500000|2024-08-19 14:25:00|2157|2155|2157|2155|2157|2155|2155|2153|48
1724077800000|2024-08-19 14:30:00|2156|2154|2154|2152|2157|2154|2154|2152|86
1724078100000|2024-08-19 14:35:00|2157|2153|2157|2155|2157|2156|2157|2152|279
1724078400000|2024-08-19 14:40:00|2156|2154|2158|2155|2158|2155|2153|2152|401
1724078700000|2024-08-19 14:45:00|2160|2156|2161|2159|2161|2159|2160|2156|184
1724079000000|2024-08-19 14:50:00|2160|2161|2165|2163|2165|2163|2160|2161|139
1724079300000|2024-08-19 14:55:00|2164|2161|2159|2157|2165|2161|2159|2157|286
1724079600000|2024-08-19 15:00:00|2158|2155|2157|2155|2158|2155|2157|2155|67
1724079900000|2024-08-19 15:05:00|2156|2154|2157|2155|2157|2155|2156|2154|210
1724080200000|2024-08-19 15:10:00|2156|2154|2163|2161|2163|2161|2155|2154|254
1724080500000|2024-08-19 15:15:00|2164|2162|2165|2164|2167|2166|2163|2161|2028
1724080800000|2024-08-19 15:20:00|2166|2165|2161|2159|2166|2165|2161|2159|936
1724081100000|2024-08-19 15:25:00|2162|2160|2160|2158|2163|2161|2157|2156|1427
1724137200000|2024-08-20 07:00:00|2147|2144|2152|2148|2153|2150|2139|2134|1894
1724137500000|2024-08-20 07:05:00|2150|2147|2169|2164|2169|2164|2150|2146|983
1724137800000|2024-08-20 07:10:00|2170|2165|2162|2156|2174|2168|2160|2155|1059
1724138100000|2024-08-20 07:15:00|2166|2157|2175|2170|2175|2170|2166|2157|580
1724138400000|2024-08-20 07:20:00|2174|2163|2168|2164|2174|2164|2168|2163|0
1724138700000|2024-08-20 07:25:00|2174|2165|2174|2171|2174|2172|2173|2164|136
1724139000000|2024-08-20 07:30:00|2182|2178|2173|2171|2182|2178|2173|2171|322
1724139300000|2024-08-20 07:35:00|2172|2169|2173|2170|2174|2170|2170|2166|294
1724139600000|2024-08-20 07:40:00|2172|2171|2178|2176|2181|2178|2172|2170|382
1724139900000|2024-08-20 07:45:00|2177|2175|2173|2169|2177|2175|2171|2169|673
1724140200000|2024-08-20 07:50:00|2174|2170|2166|2163|2174|2172|2166|2163|697
1724140500000|2024-08-20 07:55:00|2167|2164|2167|2164|2167|2164|2164|2161|348
1724140800000|2024-08-20 08:00:00|2168|2165|2160|2156|2168|2166|2159|2155|906
1724141100000|2024-08-20 08:05:00|2159|2157|2160|2157|2160|2159|2159|2156|43
1724141400000|2024-08-20 08:10:00|2159|2158|2160|2158|2160|2159|2159|2157|335
1724141700000|2024-08-20 08:15:00|2161|2157|2156|2155|2161|2160|2156|2155|178
1724142000000|2024-08-20 08:20:00|2159|2157|2161|2159|2161|2160|2159|2156|450
1724142300000|2024-08-20 08:25:00|2160|2158|2152|2147|2160|2158|2150|2147|921
1724142600000|2024-08-20 08:30:00|2151|2148|2145|2142|2151|2148|2145|2141|268
1724142900000|2024-08-20 08:35:00|2143|2141|2144|2140|2146|2144|2143|2140|439
1724143200000|2024-08-20 08:40:00|2146|2144|2146|2144|2146|2144|2143|2140|1561
1724143500000|2024-08-20 08:45:00|2147|2146|2149|2148|2149|2148|2147|2146|85
1724143800000|2024-08-20 08:50:00|2150|2149|2148|2145|2150|2149|2147|2142|433
1724144100000|2024-08-20 08:55:00|2147|2144|2147|2144|2147|2145|2147|2143|47
1724144400000|2024-08-20 09:00:00|2146|2143|2145|2144|2146|2145|2143|2141|273
1724144700000|2024-08-20 09:05:00|2148|2147|2150|2148|2150|2148|2148|2146|6
1724145000000|2024-08-20 09:10:00|2149|2147|2150|2148|2150|2149|2149|2147|309
1724145300000|2024-08-20 09:15:00|2151|2150|2153|2151|2154|2152|2151|2149|105
1724145600000|2024-08-20 09:20:00|2152|2149|2153|2150|2153|2151|2152|2149|43
1724145900000|2024-08-20 09:25:00||2149||2150||2150||2149|0
1724146200000|2024-08-20 09:30:00|2154|2151|2160|2158|2160|2158|2154|2149|199
1724146500000|2024-08-20 09:35:00|2161|2159|2163|2159|2164|2161|2161|2158|100
1724146800000|2024-08-20 09:40:00||2160||2159||2160||2159|158
1724147100000|2024-08-20 09:45:00|2162|2156|2160|2156|2163|2157|2158|2156|70
1724147400000|2024-08-20 09:50:00|2158|2157|2156|2153|2158|2157|2156|2153|197
1724147700000|2024-08-20 09:55:00|2157|2154|2156|2154|2157|2155|2155|2154|605
1724148000000|2024-08-20 10:00:00|2155|2153|2155|2152|2156|2153|2150|2149|459
1724148300000|2024-08-20 10:05:00|2154||2154||2154||2154||0
1724148600000|2024-08-20 10:10:00|2153|2150|2154|2152|2154|2152|2151|2149|699
1724148900000|2024-08-20 10:15:00|2156|2153|2156|2155|2156|2155|2156|2153|2
1724149200000|2024-08-20 10:20:00|2157|2156|2160|2158|2160|2159|2157|2156|789
1724149800000|2024-08-20 10:30:00|2159|2159|2158|2156|2160|2159|2157|2155|139
1724150100000|2024-08-20 10:35:00|||||||||237
1724150400000|2024-08-20 10:40:00|2157|2155|2155|2152|2157|2155|2155|2152|589
1724150700000|2024-08-20 10:45:00|2154|2154|2155|2153|2156|2154|2154|2153|279
1724151000000|2024-08-20 10:50:00|2157|2154|2163|2161|2163|2161|2157|2154|433
1724151300000|2024-08-20 10:55:00|2164|2159|2161|2159|2164|2159|2161|2159|232
1724151600000|2024-08-20 11:00:00|2164|2161|2165|2162|2165|2162|2163|2161|290
1724151900000|2024-08-20 11:05:00|2166|2163|2172|2168|2172|2169|2166|2163|161
1724152200000|2024-08-20 11:10:00|2171|2167|2171|2169|2172|2169|2171|2167|700
1724152500000|2024-08-20 11:15:00|2174|2170|2176|2173|2178|2174|2174|2170|647
1724152800000|2024-08-20 11:20:00|2175|2175|2178|2175|2178|2175|2175|2175|20
1724153100000|2024-08-20 11:25:00|2177|2176|2177|2174|2181|2178|2177|2174|1873
1724153400000|2024-08-20 11:30:00|2180|2178|2180|2177|2181|2180|2180|2177|174
1724153700000|2024-08-20 11:35:00|2179|2180|2187|2184|2187|2185|2179|2180|2690
1724154000000|2024-08-20 11:40:00|2186|2185|2180|2178|2186|2185|2180|2178|590
1724154300000|2024-08-20 11:45:00|2181|2180|2185|2183|2187|2184|2181|2180|794
1724154600000|2024-08-20 11:50:00|2187|2185|2187|2185|2188|2185|2186|2183|0
1724154900000|2024-08-20 11:55:00|2192|2190|2184|2181|2192|2190|2183|2181|644
1724155200000|2024-08-20 12:00:00|2183|2183|2190|2188|2191|2188|2183|2183|583
1724155500000|2024-08-20 12:05:00|2189||2190||2190||2189||293
1724155800000|2024-08-20 12:10:00|2189|2186|2188|2186|2189|2186|2188|2186|228
1724156100000|2024-08-20 12:15:00|2189|2187|2187|2185|2189|2187|2187|2185|254
1724156400000|2024-08-20 12:20:00|2184|2182|2172|2170|2184|2182|2172|2170|971
1724156700000|2024-08-20 12:25:00|2171|2169|2168|2165|2171|2169|2168|2165|101
1724157000000|2024-08-20 12:30:00|2170|2166|2168|2165|2170|2166|2168|2165|127
1724157300000|2024-08-20 12:35:00|2166|2166|2165|2161|2168|2167|2165|2161|976
1724157600000|2024-08-20 12:40:00|2166|2162|2166|2162|2166|2164|2165|2161|99
1724157900000|2024-08-20 12:45:00|2165|2163|2163|2161|2166|2163|2160|2157|1534
1724158200000|2024-08-20 12:50:00|2165|2163|2167|2164|2167|2165|2165|2163|211
1724158500000|2024-08-20 12:55:00|2169|2165|2172|2171|2172|2171|2169|2165|106
1724158800000|2024-08-20 13:00:00|2171|2170|2172|2168|2172|2171|2169|2166|724
1724159100000|2024-08-20 13:05:00|2171|2170|2176|2173|2176|2173|2171|2170|428
1724159400000|2024-08-20 13:10:00|2175|2170|2172|2170|2175|2171|2172|2170|230
1724159700000|2024-08-20 13:15:00|2171|2169|2171|2169|2171|2169|2168|2166|549
1724160000000|2024-08-20 13:20:00|2170||2171||2171||2170||0
1724160300000|2024-08-20 13:25:00|2170|2167|2165|2162|2170|2167|2163|2162|794
1724160600000|2024-08-20 13:30:00|2164|2163|2168|2165|2169|2166|2164|2162|392
1724160900000|2024-08-20 13:35:00|2167|2166|2172|2170|2174|2170|2167|2166|417
1724161200000|2024-08-20 13:40:00|2174|2172|2180|2178|2183|2180|2174|2172|852
1724161500000|2024-08-20 13:45:00|2179|2176|2180|2178|2181|2179|2179|2176|1036
1724161800000|2024-08-20 13:50:00|2179|2177|2189|2187|2190|2187|2177|2176|1328
1724162100000|2024-08-20 13:55:00|2187|2185|2187|2184|2189|2187|2186|2184|1370
1724162400000|2024-08-20 14:00:00|2186|2185|2189|2187|2189|2187|2185|2182|683
1724162700000|2024-08-20 14:05:00|2188|2186|2192|2190|2193|2191|2187|2186|1366
1724163000000|2024-08-20 14:10:00|2193|2191|2193|2190|2193|2192|2191|2190|1243
1724163300000|2024-08-20 14:15:00|2192|2188|2190|2188|2193|2190|2187|2186|870
1724163600000|2024-08-20 14:20:00|2189|2187|2185|2184|2189|2187|2185|2184|1202
1724163900000|2024-08-20 14:25:00|2184|2183|2188|2186|2188|2186|2182|2180|1632
1724164200000|2024-08-20 14:30:00|2187|2185|2189|2186|2190|2186|2186|2185|1549
1724164500000|2024-08-20 14:35:00|2188|2185|2172|2169|2189|2185|2172|2169|2052
1724164800000|2024-08-20 14:40:00|2171|2170|2164|2163|2171|2170|2164|2162|446
1724165100000|2024-08-20 14:45:00|2165|2164|2169|2167|2169|2167|2165|2164|569
1724165400000|2024-08-20 14:50:00|2170|2169|2169|2166|2170|2169|2168|2166|413
1724165700000|2024-08-20 14:55:00|2170|2167|2167|2164|2170|2168|2166|2164|459
1724166000000|2024-08-20 15:00:00|2166|2163|2166|2164|2168|2166|2163|2162|1098
1724166300000|2024-08-20 15:05:00|2167|2166|2164|2163|2167|2166|2164|2163|1072
1724166600000|2024-08-20 15:10:00|2166|2164|2170|2168|2171|2168|2162|2160|1047
1724166900000|2024-08-20 15:15:00|2167|2166|2164|2162|2167|2166|2163|2161|799
1724167200000|2024-08-20 15:20:00|2165|2163|2160|2159|2169|2167|2160|2159|2199
1724167500000|2024-08-20 15:25:00|2159|2158|2157|2155|2159|2158|2155|2153|3192
1724223600000|2024-08-21 07:00:00|2147|2140|2157|2152|2157|2152|2143|2140|246
1724223900000|2024-08-21 07:05:00|2150|2153|2150|2147|2153|2153|2147|2140|460
1724224200000|2024-08-21 07:10:00|2153|2146|2151|2147|2153|2150|2150|2145|588
1724224500000|2024-08-21 07:15:00|2150|2148|2157|2154|2157|2155|2150|2147|236
1724224800000|2024-08-21 07:20:00|2160|2155|2155|2153|2160|2158|2155|2153|263
1724225100000|2024-08-21 07:25:00|2156|2154|2154|2151|2156|2155|2153|2151|470
1724225400000|2024-08-21 07:30:00|2156|2152|2154|2152|2156|2155|2154|2151|160
1724225700000|2024-08-21 07:35:00|2156|2153|2156|2155|2156|2155|2156|2153|67
1724226000000|2024-08-21 07:40:00|2155|2154|2155|2154|2156|2154|2153|2151|371
1724226300000|2024-08-21 07:45:00|2156|2155|2156|2155|2156|2155|2156|2153|39
1724226600000|2024-08-21 07:50:00|2157|2154|2160|2158|2161|2159|2157|2154|294
1724226900000|2024-08-21 07:55:00|2159|2157|2134|2133|2159|2157|2133|2132|2902
1724227200000|2024-08-21 08:00:00|2133|2132|2126|2123|2133|2132|2125|2123|362
1724227500000|2024-08-21 08:05:00|2125|2124|2125|2124|2127|2126|2125|2123|944
1724227800000|2024-08-21 08:10:00|2126|2125|2135|2133|2135|2133|2126|2125|361
1724228100000|2024-08-21 08:15:00|2140|2136|2133|2130|2141|2138|2133|2130|426
1724228400000|2024-08-21 08:20:00|2132|2129|2131|2129|2132|2129|2130|2127|90
1724228700000|2024-08-21 08:25:00|2130|2130|2126|2124|2130|2130|2126|2124|427
1724229000000|2024-08-21 08:30:00|2127|2125|2132|2130|2132|2130|2126|2124|352
1724229300000|2024-08-21 08:35:00|2134|2131|2129|2127|2135|2132|2128|2125|519
1724229600000|2024-08-21 08:40:00|2130|2128|2127|2125|2130|2128|2125|2123|705
1724229900000|2024-08-21 08:45:00|2129|2126|2129|2126|2130|2128|2127|2125|1213
1724230200000|2024-08-21 08:50:00|2130|2127|2131|2129|2131|2129|2129|2126|221
1724230500000|2024-08-21 08:55:00|2130|2128|2134|2132|2134|2132|2130|2128|155
1724230800000|2024-08-21 09:00:00|2135|2134|2135|2133|2135|2134|2135|2133|454
1724231100000|2024-08-21 09:05:00|2137|2135|2139|2137|2139|2138|2137|2135|0
1724231400000|2024-08-21 09:10:00|2141|2140|2144|2140|2144|2142|2141|2140|220
1724231700000|2024-08-21 09:15:00|2143|2141|2144|2141|2144|2142|2142|2140|583
1724232000000|2024-08-21 09:20:00|2145|2142|2142|2140|2145|2142|2142|2139|300
1724232300000|2024-08-21 09:25:00|2143|2141|2145|2143|2145|2143|2143|2141|700
1724232600000|2024-08-21 09:30:00|2144|2142|2146|2144|2147|2144|2144|2142|218
1724232900000|2024-08-21 09:35:00|2149|2148|2149|2148|2149|2148|2149|2148|135
1724233200000|2024-08-21 09:40:00|2150|2149|2155|2153|2155|2153|2150|2148|156
1724233500000|2024-08-21 09:45:00|2154|2152|2156|2155|2160|2156|2153|2152|914
1724233800000|2024-08-21 09:50:00|2157||2157||2157||2157||0
1724234100000|2024-08-21 09:55:00|2155|2154|2156|2154|2157|2155|2155|2154|200
1724234400000|2024-08-21 10:00:00|2157|2155|2157|2155|2157|2155|2157|2154|0
1724234700000|2024-08-21 10:05:00|2156|2154|2160|2158|2160|2158|2156|2153|395
1724235000000|2024-08-21 10:10:00|2162|2159|2164|2161|2164|2161|2162|2159|133
1724235300000|2024-08-21 10:15:00|2163|2163|2162|2160|2164|2163|2162|2160|0
1724235600000|2024-08-21 10:20:00|2161|2159|2161|2157|2162|2159|2157|2154|517
1724235900000|2024-08-21 10:25:00|2160|2156|2158|2156|2160|2156|2158|2156|0
1724236200000|2024-08-21 10:30:00|||||||||218
1724236500000|2024-08-21 10:35:00|2159|2157|2162|2159|2163|2160|2159|2156|98
1724236800000|2024-08-21 10:40:00|2163||2161||2163||2161||203
1724237400000|2024-08-21 10:50:00|2163|2160|2165|2162|2165|2162|2163|2160|100
1724237700000|2024-08-21 10:55:00|2164|2163|2167|2165|2168|2167|2164|2163|676
1724238000000|2024-08-21 11:00:00|2168|2164|2172|2168|2175|2168|2167|2156|520
1724238300000|2024-08-21 11:05:00|2171|2169|2184|2180|2184|2181|2171|2169|1180
1724238600000|2024-08-21 11:10:00||2181||2181||2181||2181|0
1724238900000|2024-08-21 11:15:00|2186|2182|2187|2184|2190|2188|2185|2182|1640
1724239200000|2024-08-21 11:20:00|2191|2187|2191|2188|2191|2188|2190|2187|155
1724239500000|2024-08-21 11:25:00|2190|2187|2198|2194|2199|2195|2187|2184|674
1724239800000|2024-08-21 11:30:00|2197|2193|2197|2194|2198|2194|2196|2193|130
1724240100000|2024-08-21 11:35:00|2198|2196|2211|2208|2212|2209|2198|2196|2274
1724240400000|2024-08-21 11:40:00|2209|2207|2207|2205|2209|2207|2207|2204|864
1724240700000|2024-08-21 11:45:00|2208|2206|2218|2217|2223|2220|2208|2206|937
1724241000000|2024-08-21 11:50:00|2217|2216|2212|2210|2219|2217|2212|2210|505
1724241300000|2024-08-21 11:55:00|2213|2211|2208|2205|2216|2213|2207|2205|1030
1724241600000|2024-08-21 12:00:00|2209|2207|2211|2209|2211|2209|2209|2207|554
1724241900000|2024-08-21 12:05:00|2212|2210|2214|2211|2219|2216|2212|2210|988
1724242200000|2024-08-21 12:10:00|2211|2209|2207|2204|2212|2209|2206|2203|1274
1724242500000|2024-08-21 12:15:00|2209|2206|2211|2209|2211|2209|2207|2206|581
1724242800000|2024-08-21 12:20:00|2214|2211|2208|2206|2214|2211|2207|2206|988
1724243100000|2024-08-21 12:25:00|2204|2203|2213|2211|2215|2211|2204|2203|420
1724243400000|2024-08-21 12:30:00|2215|2213|2218|2214|2219|2217|2215|2211|1217
1724243700000|2024-08-21 12:35:00||2215||2215||2215||2215|63
1724244000000|2024-08-21 12:40:00|2217|2216|2220|2219|2220|2219|2217|2216|201
1724244300000|2024-08-21 12:45:00|2218|2218|2216|2215|2219|2218|2213|2211|1755
1724244600000|2024-08-21 12:50:00|2217|2213|2219|2217|2219|2217|2217|2213|339
1724244900000|2024-08-21 12:55:00|2220|2218|2222|2220|2224|2220|2218|2215|1652
1724245200000|2024-08-21 13:00:00|2223|2221|2222|2220|2225|2222|2220|2219|665
1724245500000|2024-08-21 13:05:00|2221|2218|2221|2219|2221|2219|2218|2217|45
1724245800000|2024-08-21 13:10:00|2219|2217|2217|2214|2219|2217|2215|2213|251
1724246100000|2024-08-21 13:15:00|2214|2213|2220|2217|2220|2217|2209|2207|510
1724246400000|2024-08-21 13:20:00|2219|2218|2222|2219|2222|2219|2219|2216|439
1724246700000|2024-08-21 13:25:00|2218|2215|2216|2212|2221|2217|2214|2212|282
1724247000000|2024-08-21 13:30:00|2213|2211|2208|2204|2214|2211|2208|2204|3
1724247300000|2024-08-21 13:35:00|2207|2203|2199|2197|2207|2203|2199|2196|79
1724247600000|2024-08-21 13:40:00|2198|2192|2197|2193|2198|2196|2192|2191|2036
1724247900000|2024-08-21 13:45:00|2198|2196|2193|2192|2198|2196|2193|2192|451
1724248200000|2024-08-21 13:50:00|2195|2193|2205|2202|2208|2204|2193|2192|1000
1724248500000|2024-08-21 13:55:00|2204|2203|2207|2204|2210|2206|2204|2202|473
1724248800000|2024-08-21 14:00:00|2208|2205|2214|2212|2217|2213|2207|2205|861
1724249100000|2024-08-21 14:05:00|2215|2213|2223|2221|2224|2222|2214|2212|707
1724249400000|2024-08-21 14:10:00|2224|2220|2219|2215|2224|2222|2215|2213|663
1724249700000|2024-08-21 14:15:00|2221|2214|2228|2226|2228|2226|2219|2214|721
1724250000000|2024-08-21 14:20:00|2227|2227|2226|2223|2228|2227|2223|2222|1305
1724250300000|2024-08-21 14:25:00|2228|2226|2227|2225|2229|2227|2226|2224|871
1724250600000|2024-08-21 14:30:00|2226|2224|2227|2225|2228|2226|2222|2219|1764
1724250900000|2024-08-21 14:35:00|2226|2224|2223|2220|2227|2224|2222|2220|700
1724251200000|2024-08-21 14:40:00|2222|2221|2228|2226|2228|2226|2222|2221|1099
1724251500000|2024-08-21 14:45:00|2229|2227|2219|2217|2229|2227|2219|2217|830
1724251800000|2024-08-21 14:50:00|2218|2216|2215|2213|2218|2216|2214|2211|620
1724252100000|2024-08-21 14:55:00|2214|2210|2209|2207|2214|2210|2208|2205|1606
1724252400000|2024-08-21 15:00:00|2208|2208|2215|2213|2215|2213|2208|2206|868
1724252700000|2024-08-21 15:05:00|2216|2215|2217|2215|2218|2216|2215|2213|779
1724253000000|2024-08-21 15:10:00|2218|2216|2221|2219|2222|2220|2217|2215|1459
1724253300000|2024-08-21 15:15:00|2220|2218|2219|2216|2220|2218|2217|2216|771
1724253600000|2024-08-21 15:20:00|2216|2215|2215|2214|2217|2215|2212|2210|1230
1724253900000|2024-08-21 15:25:00|2214|2213|2215|2213|2215|2213|2209|2208|1295
1724310000000|2024-08-22 07:00:00|2225|2221|2250|2243|2250|2245|2224|2219|1705
1724310300000|2024-08-22 07:05:00|2249|2244|2249|2242|2250|2244|2240|2231|382
1724310600000|2024-08-22 07:10:00|2246|2239|2249|2244|2249|2245|2241|2232|40
1724310900000|2024-08-22 07:15:00|2254|2245|2255|2249|2260|2253|2248|2244|2837
1724311200000|2024-08-22 07:20:00|2254|2248|2243|2239|2254|2249|2243|2239|825
1724311500000|2024-08-22 07:25:00|2242|2235|2249|2243|2249|2245|2237|2235|761
1724311800000|2024-08-22 07:30:00|2248|2244|2242|2239|2249|2245|2239|2236|274
1724312100000|2024-08-22 07:35:00|2243|2240|2245|2239|2245|2240|2240|2236|576
1724312400000|2024-08-22 07:40:00|2244|2238|2240|2237|2246|2243|2240|2236|478
1724312700000|2024-08-22 07:45:00|2239|2235|2238|2235|2240|2238|2238|2235|816
1724313000000|2024-08-22 07:50:00|2237|2237|2240|2237|2241|2238|2237|2237|91
1724313300000|2024-08-22 07:55:00|2239|2238|2240|2238|2241|2238|2239|2237|129
1724313600000|2024-08-22 08:00:00|2247|2244|2248|2245|2251|2248|2247|2243|349
1724313900000|2024-08-22 08:05:00|2249|2246|2256|2252|2256|2254|2249|2246|78
1724314200000|2024-08-22 08:10:00|2257|2253|2264|2261|2264|2261|2257|2253|88
1724314500000|2024-08-22 08:15:00|2266|2264|2295|2290|2298|2293|2266|2264|2510
1724314800000|2024-08-22 08:20:00|2296|2292|2299|2297|2300|2298|2286|2282|2134
1724315100000|2024-08-22 08:25:00|2300|2298|2299|2297|2309|2303|2299|2297|931
1724315400000|2024-08-22 08:30:00|2300|2298|2287|2283|2302|2299|2287|2283|999
1724315700000|2024-08-22 08:35:00|2286|2282|2281|2276|2286|2282|2280|2276|157
1724316000000|2024-08-22 08:40:00|2280|2279|2284|2280|2284|2281|2279|2278|1460
1724316300000|2024-08-22 08:45:00|2283|2276|2279|2276|2283|2276|2279|2275|0
1724316600000|2024-08-22 08:50:00|2278|2277|2273|2269|2279|2277|2273|2269|264
1724316900000|2024-08-22 08:55:00|2270|2265|2274|2269|2278|2275|2269|2265|4892
1724317200000|2024-08-22 09:00:00|2279|2270|2280|2277|2280|2277|2279|2270|180
1724317500000|2024-08-22 09:05:00|2278|2278|2277|2275|2278|2278|2277|2275|0
1724317800000|2024-08-22 09:10:00|2280|2276|2279|2276|2280|2277|2278|2275|0
1724318100000|2024-08-22 09:15:00|2280|2277|2279|2275|2282|2278|2277|2274|440
1724318400000|2024-08-22 09:20:00|2278|2276|2279|2275|2279|2276|2277|2275|29
1724318700000|2024-08-22 09:25:00|2278|2276|2280|2276|2280|2276|2275|2272|281
1724319000000|2024-08-22 09:30:00|2279||2279||2280||2279||0
1724319300000|2024-08-22 09:35:00|2278||2278||2278||2278||0
1724319600000|2024-08-22 09:40:00|2277|2273|2265|2262|2277|2273|2265|2261|1128
1724319900000|2024-08-22 09:45:00|2262|2261|2264|2262|2264|2263|2262|2257|252
1724320200000|2024-08-22 09:50:00|2266|2264|2254|2249|2266|2264|2254|2249|1641
1724320500000|2024-08-22 09:55:00|2253|2250|2247|2242|2253|2250|2245|2240|2475
1724320800000|2024-08-22 10:00:00|2248|2243|2255|2252|2255|2252|2248|2243|1315
1724321100000|2024-08-22 10:05:00|2256|2255|2256|2252|2260|2257|2256|2252|524
1724321400000|2024-08-22 10:10:00|2257|2253|2260|2257|2260|2257|2257|2253|142
1724321700000|2024-08-22 10:15:00|2262|2256|2265|2262|2265|2262|2262|2256|70
1724322000000|2024-08-22 10:20:00|2264|2263|2280|2278|2280|2278|2264|2261|687
1724322300000|2024-08-22 10:25:00|2283|2279|2279|2276|2286|2284|2279|2276|1970
1724322600000|2024-08-22 10:30:00|2281|2277|2288|2286|2288|2286|2281|2276|772
1724322900000|2024-08-22 10:35:00|2289|2284|2286|2283|2289|2287|2282|2279|3265
1724323200000|2024-08-22 10:40:00|2288|2284|2286|2282|2288|2284|2283|2279|385
1724323500000|2024-08-22 10:45:00|2282|2281|2286|2283|2286|2283|2282|2281|1415
1724323800000|2024-08-22 10:50:00|2285|2282|2286|2283|2286|2283|2284|2282|79
1724324100000|2024-08-22 10:55:00|2287|2284|2283|2279|2287|2285|2281|2278|538
1724324400000|2024-08-22 11:00:00|2287|2280|2285|2281|2287|2282|2282|2279|0
1724324700000|2024-08-22 11:05:00|2282|2279|2282|2279|2282|2279|2282|2279|54
1724325000000|2024-08-22 11:10:00|2281||2281||2281||2281||0
1724325300000|2024-08-22 11:15:00|2282|2280|2286|2281|2286|2281|2282|2280|10
1724325600000|2024-08-22 11:20:00|2285|2282|2284|2282|2286|2282|2284|2281|94
1724325900000|2024-08-22 11:25:00|2286|2283|2285|2282|2286|2283|2285|2282|195
1724326200000|2024-08-22 11:30:00|2284|2283|2285|2282|2286|2283|2284|2282|0
1724326500000|2024-08-22 11:35:00|2284|2283|2294|2291|2294|2291|2284|2283|405
1724326800000|2024-08-22 11:40:00|2292|2289|2291|2289|2294|2289|2290|2289|94
1724327100000|2024-08-22 11:45:00|2294||2293||2294||2292||0
1724327400000|2024-08-22 11:50:00|2292||2291||2293||2291||0
1724327700000|2024-08-22 11:55:00|||||||||24
1724328000000|2024-08-22 12:00:00|2290|2291|2297|2294|2297|2294|2290|2291|357
1724328300000|2024-08-22 12:05:00|2296|2295|2296|2293|2297|2295|2295|2293|136
1724328600000|2024-08-22 12:10:00|2300|2294|2301|2298|2303|2300|2299|2293|187
1724328900000|2024-08-22 12:15:00||2299||2298||2299||2298|0
1724329200000|2024-08-22 12:20:00|2302|2299|2299|2297|2302|2299|2299|2297|189
1724329500000|2024-08-22 12:25:00|2300|2298|2312|2308|2312|2309|2300|2297|874
1724329800000|2024-08-22 12:30:00|2311|2309|2310|2307|2312|2309|2310|2307|282
1724330100000|2024-08-22 12:35:00|2308|2305|2310|2306|2310|2307|2308|2304|166
1724330400000|2024-08-22 12:40:00|2309|2302|2293|2291|2309|2302|2293|2291|706
1724330700000|2024-08-22 12:45:00|2294|2292|2297|2294|2300|2296|2290|2287|854
1724331000000|2024-08-22 12:50:00|2299|2295|2302|2298|2302|2298|2299|2295|197
1724331300000|2024-08-22 12:55:00|2301|2299|2301|2298|2301|2299|2301|2298|0
1724331600000|2024-08-22 13:00:00|2302|2299|2299|2297|2302|2299|2298|2297|38
1724331900000|2024-08-22 13:05:00|2298|2298|2305|2303|2306|2304|2298|2298|534
1724332200000|2024-08-22 13:10:00|2304|2301|2309|2305|2309|2306|2301|2300|516
1724332500000|2024-08-22 13:15:00|2310|2306|2313|2309|2314|2311|2309|2306|627
1724332800000|2024-08-22 13:20:00|2312|2310|2316|2315|2317|2315|2312|2309|1595
1724333100000|2024-08-22 13:25:00|2315|2314|2314|2313|2315|2314|2313|2311|1166
1724333400000|2024-08-22 13:30:00|2312|2312|2308|2306|2312|2313|2306|2304|775
1724333700000|2024-08-22 13:35:00|2306|2307|2308|2307|2309|2307|2305|2304|864
1724334000000|2024-08-22 13:40:00|2307|2306|2292|2290|2308|2306|2291|2289|1679
1724334300000|2024-08-22 13:45:00|2293|2291|2284|2283|2294|2293|2281|2280|1373
1724334600000|2024-08-22 13:50:00|2282|2281|2285|2282|2285|2282|2279|2277|970
1724334900000|2024-08-22 13:55:00|2284|2280|2284|2279|2284|2281|2279|2277|545
1724335200000|2024-08-22 14:00:00|2283|2280|2273|2270|2284|2280|2273|2270|420
1724335500000|2024-08-22 14:05:00|2272|2263|2270|2269|2272|2269|2267|2263|634
1724335800000|2024-08-22 14:10:00|2273|2270|2272|2270|2275|2272|2271|2270|755
1724336100000|2024-08-22 14:15:00|2271|2269|2277|2276|2279|2276|2266|2264|1865
1724336400000|2024-08-22 14:20:00|2276|2275|2284|2281|2284|2281|2275|2274|904
1724336700000|2024-08-22 14:25:00|2285|2282|2290|2288|2292|2289|2285|2282|544
1724337000000|2024-08-22 14:30:00|2289|2284|2283|2282|2289|2284|2282|2280|860
1724337300000|2024-08-22 14:35:00|2282|2281|2287|2285|2289|2288|2282|2281|249
1724337600000|2024-08-22 14:40:00|2286|2286|2289|2287|2290|2289|2286|2284|689
1724337900000|2024-08-22 14:45:00|2288|2286|2288|2286|2289|2288|2287|2286|402
1724338200000|2024-08-22 14:50:00|2287|2287|2284|2282|2291|2290|2284|2282|641
1724338500000|2024-08-22 14:55:00|2283|2283|2277|2276|2284|2283|2277|2275|630
1724338800000|2024-08-22 15:00:00|2279|2277|2283|2282|2285|2282|2278|2277|925
1724339100000|2024-08-22 15:05:00|2284|2283|2287|2285|2287|2285|2284|2283|1000
1724339400000|2024-08-22 15:10:00|2286|2284|2289|2287|2291|2289|2285|2284|298
1724339700000|2024-08-22 15:15:00|2288|2286|2284|2282|2288|2286|2284|2282|651
1724340000000|2024-08-22 15:20:00|2283|2281|2283|2280|2286|2283|2279|2277|1935
1724340300000|2024-08-22 15:25:00|2282|2281|2281|2276|2286|2284|2281|2275|189
1724396400000|2024-08-23 07:00:00|2294|2289|2332|2325|2333|2327|2294|2289|981
1724396700000|2024-08-23 07:05:00|2330|2319|2339|2331|2347|2338|2315|2306|6187
1724397000000|2024-08-23 07:10:00|2344|2332|2353|2348|2353|2348|2344|2332|1292
1724397300000|2024-08-23 07:15:00|2354|2347|2359|2354|2360|2356|2342|2336|3830
1724397600000|2024-08-23 07:20:00|2358|2353|2365|2358|2376|2371|2353|2350|9239
1724397900000|2024-08-23 07:25:00|2363|2357|2357|2351|2363|2358|2355|2351|531
1724398200000|2024-08-23 07:30:00|2356|2353|2351|2346|2363|2359|2349|2344|1807
1724398500000|2024-08-23 07:35:00|2350|2345|2349|2345|2357|2353|2345|2341|1659
1724398800000|2024-08-23 07:40:00|2358|2351|2374|2367|2374|2367|2354|2347|790
1724399100000|2024-08-23 07:45:00|2373|2368|2368|2364|2373|2369|2365|2364|716
1724399400000|2024-08-23 07:50:00|2365|2361|2373|2368|2375|2371|2365|2361|1232
1724399700000|2024-08-23 07:55:00|2372|2361|2356|2351|2372|2362|2354|2351|851
1724400000000|2024-08-23 08:00:00|2359|2350|2365|2360|2371|2364|2359|2350|1474
1724400300000|2024-08-23 08:05:00|2371|2368|2372|2367|2373|2369|2371|2367|439
1724400600000|2024-08-23 08:10:00|2371|2368|2381|2376|2382|2380|2368|2363|801
1724400900000|2024-08-23 08:15:00|2380|2378|2381|2379|2381|2379|2378|2377|658
1724401200000|2024-08-23 08:20:00|2380|2377|2380|2377|2380|2377|2375|2372|436
1724401500000|2024-08-23 08:25:00|2379|2378|2375|2371|2380|2378|2374|2370|994
1724401800000|2024-08-23 08:30:00|2374|2368|2394|2390|2396|2392|2369|2368|3020
1724402100000|2024-08-23 08:35:00|2393|2389|2387|2383|2393|2389|2383|2380|2699
1724402400000|2024-08-23 08:40:00|2386|2384|2392|2387|2395|2389|2386|2384|1071
1724402700000|2024-08-23 08:45:00|2393|2389|2391|2386|2394|2389|2389|2385|0
1724403000000|2024-08-23 08:50:00|2393|2385|2393|2390|2393|2392|2390|2385|604
1724403300000|2024-08-23 08:55:00|2395|2392|2396|2392|2396|2392|2395|2392|355
1724403600000|2024-08-23 09:00:00|2395|2393|2393|2391|2399|2395|2393|2390|888
1724403900000|2024-08-23 09:05:00|2392|2388|2389|2385|2392|2388|2387|2385|248
1724404200000|2024-08-23 09:10:00|2386|2384|2380|2377|2386|2384|2370|2365|3322
1724404500000|2024-08-23 09:15:00|2381|2378|2392|2386|2392|2386|2381|2378|123
1724404800000|2024-08-23 09:20:00|2391|2387|2398|2394|2398|2395|2390|2387|716
1724405100000|2024-08-23 09:25:00|2399|2395|2407|2402|2409|2405|2399|2395|2098
1724405400000|2024-08-23 09:30:00|2408|2403|2425|2419|2426|2422|2406|2403|2815
1724405700000|2024-08-23 09:35:00|2423|2416|2423|2420|2431|2426|2419|2415|2154
1724406000000|2024-08-23 09:40:00|2424|2419|2415|2412|2425|2420|2415|2410|1420
1724406300000|2024-08-23 09:45:00|2411|2411|2413|2408|2413|2411|2411|2406|805
1724406600000|2024-08-23 09:50:00|2418|2409|2429|2425|2429|2425|2418|2409|556
1724406900000|2024-08-23 09:55:00|2434|2430|2436|2433|2445|2440|2430|2427|1973
1724407200000|2024-08-23 10:00:00|2444|2439|2444|2441|2450|2447|2441|2438|4134
1724407500000|2024-08-23 10:05:00|2445|2440|2436|2434|2445|2441|2436|2434|1464
1724407800000|2024-08-23 10:10:00|2437|2436|2439|2436|2439|2437|2437|2436|1223
1724408100000|2024-08-23 10:15:00|2440|2438|2438|2435|2440|2438|2438|2435|391
1724408400000|2024-08-23 10:20:00|2436|2434|2421|2416|2436|2434|2421|2416|1043
1724408700000|2024-08-23 10:25:00|2420|2417|2427|2423|2428|2424|2419|2417|470
1724409000000|2024-08-23 10:30:00|2426||2426||2426||2426||78
1724409300000|2024-08-23 10:35:00|2427|2425|2452|2447|2453|2447|2427|2425|1647
1724409600000|2024-08-23 10:40:00|2453|2448|2460|2455|2463|2458|2452|2448|465
1724409900000|2024-08-23 10:45:00|2459|2456|2457|2452|2460|2456|2455|2452|260
1724410200000|2024-08-23 10:50:00|2456|2451|2450|2447|2457|2451|2447|2443|406
1724410500000|2024-08-23 10:55:00|2446|2445|2436|2430|2446|2445|2435|2430|484
1724410800000|2024-08-23 11:00:00|2435|2441|2425|2419|2455|2451|2424|2419|3739
1724411100000|2024-08-23 11:05:00|2424|2420|2422|2414|2437|2428|2422|2413|881
1724411400000|2024-08-23 11:10:00|2421|2411|2418|2413|2421|2414|2409|2408|2619
1724411700000|2024-08-23 11:15:00|2417|2412|2412|2410|2418|2412|2412|2410|93
1724412000000|2024-08-23 11:20:00|2408|2407|2411|2406|2411|2407|2403|2396|645
1724412300000|2024-08-23 11:25:00|2409|2407|2403|2397|2409|2407|2403|2397|1319
1724412600000|2024-08-23 11:30:00|2405|2402|2401|2398|2405|2402|2397|2393|2687
1724412900000|2024-08-23 11:35:00|2400|2397|2387|2383|2400|2397|2387|2382|742
1724413200000|2024-08-23 11:40:00|2386|2381|2381|2376|2386|2381|2379|2375|1553
1724413500000|2024-08-23 11:45:00|2380|2375|2385|2382|2385|2383|2379|2375|100
1724413800000|2024-08-23 11:50:00|2383|2377|2382|2378|2383|2378|2382|2377|92
1724414100000|2024-08-23 11:55:00|2383|2377|2382|2377|2383|2380|2374|2369|1612
1724414400000|2024-08-23 12:00:00|2379|2378|2385|2380|2385|2380|2379|2378|2903
1724414700000|2024-08-23 12:05:00|2384|2378|2378|2374|2384|2378|2378|2373|260
1724415000000|2024-08-23 12:10:00|2381|2380|2377|2372|2381|2380|2377|2370|2006
1724415300000|2024-08-23 12:15:00|2376|2373|2375|2372|2376|2373|2375|2372|253
1724415600000|2024-08-23 12:20:00|2374|2371|2373|2369|2374|2372|2373|2369|170
1724415900000|2024-08-23 12:25:00|2372|2367|2367|2363|2372|2367|2367|2363|1348
1724416200000|2024-08-23 12:30:00|2370|2368|2365|2361|2371|2368|2364|2360|129
1724416500000|2024-08-23 12:35:00|2364|2362|2378|2375|2378|2375|2364|2361|483
1724416800000|2024-08-23 12:40:00|2379|2376|2390|2386|2390|2386|2379|2376|620
1724417100000|2024-08-23 12:45:00|2393|2387|2393|2390|2393|2390|2392|2387|0
1724417400000|2024-08-23 12:50:00|2392||2392||2392||2392||40
1724417700000|2024-08-23 12:55:00|2391|2391|2393|2391|2393|2391|2391|2391|532
1724418000000|2024-08-23 13:00:00|2391|2388|2398|2395|2398|2395|2390|2387|724
1724418300000|2024-08-23 13:05:00|2405|2400|2405|2401|2407|2402|2401|2398|118
1724418600000|2024-08-23 13:10:00|2404|2400|2396|2393|2404|2400|2395|2393|198
1724418900000|2024-08-23 13:15:00|2395|2398|2403|2401|2403|2401|2395|2394|586
1724419200000|2024-08-23 13:20:00|2402|2400|2400|2397|2402|2401|2398|2396|51
1724419500000|2024-08-23 13:25:00|2399|2398|2400|2398|2401|2399|2399|2398|202
1724419800000|2024-08-23 13:30:00|2401|2399|2402|2400|2404|2401|2400|2398|540
1724420100000|2024-08-23 13:35:00|2401|2397|2400|2397|2402|2398|2398|2397|1911
1724420400000|2024-08-23 13:40:00|2404|2401|2400|2397|2407|2403|2400|2397|960
1724420700000|2024-08-23 13:45:00|2398|2396|2400|2398|2400|2398|2398|2396|982
1724421000000|2024-08-23 13:50:00|2399|2396|2407|2404|2407|2404|2398|2396|1682
1724421300000|2024-08-23 13:55:00|2406|2405|2422|2419|2423|2420|2406|2403|2227
1724421600000|2024-08-23 14:00:00|2424|2420|2441|2437|2441|2437|2424|2420|1603
1724421900000|2024-08-23 14:05:00|2439|2438|2444|2441|2444|2441|2435|2433|1806
1724422200000|2024-08-23 14:10:00|2446|2445|2450|2447|2453|2450|2445|2442|2064
1724422500000|2024-08-23 14:15:00|2449|2448|2450|2448|2452|2448|2443|2441|1413
1724422800000|2024-08-23 14:20:00|2452|2449|2454|2451|2460|2456|2452|2449|624
1724423100000|2024-08-23 14:25:00|2455|2450|2464|2462|2464|2462|2454|2450|1836
1724423400000|2024-08-23 14:30:00|2465|2463|2473|2471|2474|2472|2464|2463|892
1724423700000|2024-08-23 14:35:00|2475|2470|2479|2476|2479|2477|2475|2470|2567
1724424000000|2024-08-23 14:40:00|2476|2474|2476|2475|2479|2477|2476|2474|187
1724424300000|2024-08-23 14:45:00|2477|2474|2463|2459|2477|2474|2461|2458|4101
1724424600000|2024-08-23 14:50:00|2462|2457|2443|2440|2462|2457|2438|2434|2378
1724424900000|2024-08-23 14:55:00|2444|2441|2442|2439|2447|2442|2440|2437|810
1724425200000|2024-08-23 15:00:00|2441|2441|2447|2444|2449|2446|2441|2439|1703
1724425500000|2024-08-23 15:05:00|2448|2447|2442|2438|2453|2450|2442|2438|950
1724425800000|2024-08-23 15:10:00|2441|2440|2453|2451|2455|2453|2441|2439|1048
1724426100000|2024-08-23 15:15:00|2452|2452|2458|2457|2461|2459|2452|2452|2175
1724426400000|2024-08-23 15:20:00|2457|2455|2457|2455|2457|2455|2451|2450|1180
1724426700000|2024-08-23 15:25:00|2453|2452|2453|2449|2459|2457|2453|2449|2950
1724655600000|2024-08-26 07:00:00|2477|2473|2494|2485|2495|2489|2467|2460|490
1724655900000|2024-08-26 07:05:00|2486|2482|2481|2472|2518|2511|2481|2472|3434
1724656200000|2024-08-26 07:10:00|2480|2461|2469|2460|2480|2465|2453|2449|1983
1724656500000|2024-08-26 07:15:00|2468|2461|2470|2464|2494|2487|2467|2461|4099
1724656800000|2024-08-26 07:20:00|2469|2460|2472|2468|2478|2473|2459|2455|567
1724657100000|2024-08-26 07:25:00|2470|2466|2471|2468|2482|2477|2467|2464|253
1724657400000|2024-08-26 07:30:00|2468|2465|2466|2462|2472|2469|2465|2462|460
1724657700000|2024-08-26 07:35:00|2464|2463|2471|2464|2474|2470|2464|2462|1274
1724658000000|2024-08-26 07:40:00|2470|2473|2467|2462|2479|2474|2467|2462|1108
1724658300000|2024-08-26 07:45:00|2468|2463|2476|2472|2476|2472|2465|2462|332
1724658600000|2024-08-26 07:50:00|2466|2462|2474|2471|2474|2471|2464|2460|507
1724658900000|2024-08-26 07:55:00|2473|2470|2477|2474|2479|2474|2471|2470|117
1724659200000|2024-08-26 08:00:00|2479|2477|2468|2462|2488|2479|2468|2462|214
1724659500000|2024-08-26 08:05:00|2467|2459|2469|2466|2469|2466|2463|2459|468
1724659800000|2024-08-26 08:10:00|2470|2467|2471|2467|2471|2467|2465|2461|92
1724660100000|2024-08-26 08:15:00|2470|2468|2477|2473|2478|2474|2469|2465|3
1724660400000|2024-08-26 08:20:00|2476|2472|2475|2471|2478|2474|2470|2467|59
1724660700000|2024-08-26 08:25:00|2474|2468|2473|2469|2474|2470|2471|2468|18
1724661000000|2024-08-26 08:30:00|2472|2468|2477|2473|2480|2475|2471|2468|104
1724661300000|2024-08-26 08:35:00|2476|2474|2475|2472|2478|2474|2473|2469|272
1724661600000|2024-08-26 08:40:00|2476|2473|2477|2473|2479|2476|2475|2472|172
1724661900000|2024-08-26 08:45:00|2476|2472|2479|2476|2479|2477|2476|2472|243
1724662200000|2024-08-26 08:50:00|2480|2478|2483|2480|2483|2480|2478|2476|247
1724662500000|2024-08-26 08:55:00|2484|2479|2482|2477|2484|2481|2475|2474|337
1724662800000|2024-08-26 09:00:00|2481|2476|2478|2474|2482|2478|2478|2474|35
1724663100000|2024-08-26 09:05:00|2477|2471|2465|2461|2477|2471|2454|2450|3205
1724663400000|2024-08-26 09:10:00|2466|2462|2470|2467|2470|2467|2466|2461|100
1724663700000|2024-08-26 09:15:00|2471|2468|2458|2453|2472|2468|2457|2453|703
1724664000000|2024-08-26 09:20:00|2457|2454|2464|2462|2465|2462|2456|2454|2259
1724664300000|2024-08-26 09:25:00|2465|2465|2473|2470|2474|2472|2465|2463|383
1724664600000|2024-08-26 09:30:00|2474|2469|2473|2469|2474|2469|2473|2468|0
1724664900000|2024-08-26 09:35:00|2474|2470|2474|2469|2474|2471|2474|2469|0
1724665200000|2024-08-26 09:40:00|2473|2468|2471|2468|2473|2468|2471|2467|0
1724665500000|2024-08-26 09:45:00|2470|2467|2470|2467|2470|2467|2469|2465|60
1724665800000|2024-08-26 09:50:00|2466|2468|2466|2463|2466|2468|2462|2459|262
1724666100000|2024-08-26 09:55:00|2467|2465|2475|2470|2475|2473|2467|2464|149
1724666400000|2024-08-26 10:00:00|2472|2469|2472|2469|2472|2469|2471|2466|3
1724666700000|2024-08-26 10:05:00|2471|2470|2467|2464|2471|2470|2466|2464|137
1724667000000|2024-08-26 10:10:00|2470|2465|2468|2464|2470|2466|2467|2464|181
1724667300000|2024-08-26 10:15:00|2471|2465|2473|2470|2475|2473|2471|2465|56
1724667600000|2024-08-26 10:20:00|2472|2469|2471|2467|2473|2470|2471|2467|211
1724667900000|2024-08-26 10:25:00|2468|2468|2470|2466|2471|2468|2468|2466|136
1724668200000|2024-08-26 10:30:00|2469|2465|2469|2465|2470|2466|2468|2465|48
1724668500000|2024-08-26 10:35:00|2468|2466|2470|2466|2470|2466|2468|2465|0
1724668800000|2024-08-26 10:40:00|2469|2465|2467|2465|2469|2465|2466|2464|323
1724669100000|2024-08-26 10:45:00||2464||2464||2465||2464|20
1724669400000|2024-08-26 10:50:00|2468|2465|2470|2468|2470|2469|2468|2464|756
1724669700000|2024-08-26 10:55:00|2469|2467|2469|2466|2469|2467|2465|2463|287
1724670000000|2024-08-26 11:00:00|2472|2470|2474|2471|2474|2473|2467|2464|1067
1724670300000|2024-08-26 11:05:00|2473|2468|2472|2468|2473|2470|2470|2465|772
1724670600000|2024-08-26 11:10:00||2470||2470||2470||2470|0
1724670900000|2024-08-26 11:15:00|2471|2468|2469|2466|2472|2469|2469|2466|187
1724671200000|2024-08-26 11:20:00|2468|2464|2466|2463|2469|2467|2464|2463|329
1724671500000|2024-08-26 11:25:00|2469|2464|2468|2466|2469|2467|2467|2463|116
1724671800000|2024-08-26 11:30:00|2469|2465|2462|2458|2469|2468|2462|2458|67
1724672100000|2024-08-26 11:35:00|2463|2459|2467|2463|2467|2465|2462|2459|701
1724672400000|2024-08-26 11:40:00|2469|2464|2470|2467|2470|2468|2469|2464|384
1724672700000|2024-08-26 11:45:00|2469|2466|2469|2466|2470|2466|2469|2466|14
1724673000000|2024-08-26 11:50:00|2470|2467|2470|2468|2470|2468|2469|2466|0
1724673300000|2024-08-26 11:55:00|2471|2477|2481|2477|2481|2478|2471|2477|14
1724673600000|2024-08-26 12:00:00|2478|2475|2473|2470|2478|2475|2472|2468|420
1724673900000|2024-08-26 12:05:00|2470|2468|2475|2472|2475|2472|2466|2463|859
1724674200000|2024-08-26 12:10:00|2476|2476|2484|2480|2484|2480|2476|2476|273
1724674500000|2024-08-26 12:15:00|2483||2483||2483||2483||0
1724674800000|2024-08-26 12:20:00||2481||2481||2481||2481|0
1724675100000|2024-08-26 12:25:00|2485|2482|2494|2488|2497|2491|2485|2481|213
1724675400000|2024-08-26 12:30:00|2493|2489|2487|2484|2493|2490|2485|2483|511
1724675700000|2024-08-26 12:35:00|2488|2486|2489|2484|2490|2487|2488|2484|210
1724676000000|2024-08-26 12:40:00|2488|2485|2479|2475|2489|2485|2478|2475|410
1724676300000|2024-08-26 12:45:00|2478|2476|2482|2479|2482|2479|2477|2473|121
1724676600000|2024-08-26 12:50:00|2481|2478|2480|2477|2482|2478|2480|2477|82
1724676900000|2024-08-26 12:55:00|2479|2476|2482|2478|2482|2478|2472|2470|194
1724677200000|2024-08-26 13:00:00|2480|2477|2482|2480|2482|2480|2479|2477|383
1724677500000|2024-08-26 13:05:00|2483|2481|2483|2480|2486|2483|2478|2477|4293
1724677800000|2024-08-26 13:10:00|2484|2481|2485|2483|2486|2483|2483|2481|291
1724678100000|2024-08-26 13:15:00|2486|2481|2487|2484|2487|2485|2484|2480|265
1724678400000|2024-08-26 13:20:00|2493|2489|2482|2478|2493|2489|2482|2478|699
1724678700000|2024-08-26 13:25:00|2483|2479|2483|2481|2483|2481|2483|2478|0
1724679000000|2024-08-26 13:30:00|2486|2484|2484|2479|2487|2485|2484|2479|531
1724679300000|2024-08-26 13:35:00|2483|2478|2481|2476|2483|2479|2478|2475|326
1724679600000|2024-08-26 13:40:00|2480|2477|2479|2477|2481|2478|2474|2470|502
1724679900000|2024-08-26 13:45:00|2478|2476|2478|2476|2479|2476|2478|2476|134
1724680200000|2024-08-26 13:50:00|2480|2477|2477|2474|2483|2480|2477|2474|244
1724680500000|2024-08-26 13:55:00|2478|2475|2482|2479|2483|2480|2475|2473|391
1724680800000|2024-08-26 14:00:00|2480|2478|2473|2470|2480|2478|2473|2470|119
1724681100000|2024-08-26 14:05:00|2472|2468|2469|2466|2472|2468|2464|2462|1077
1724681400000|2024-08-26 14:10:00|2468|2467|2468|2466|2469|2467|2467|2465|133
1724681700000|2024-08-26 14:15:00|2467|2465|2472|2470|2472|2470|2467|2465|742
1724682000000|2024-08-26 14:20:00|2473|2471|2472|2470|2473|2471|2471|2469|477
1724682300000|2024-08-26 14:25:00|2473|2471|2477|2474|2477|2474|2473|2471|20
1724682600000|2024-08-26 14:30:00|2478|2475|2476|2474|2478|2476|2473|2471|1194
1724682900000|2024-08-26 14:35:00|2475|2472|2468|2465|2476|2474|2468|2464|792
1724683200000|2024-08-26 14:40:00|2469|2467|2464|2461|2469|2467|2464|2461|61
1724683500000|2024-08-26 14:45:00|2463|2462|2475|2472|2475|2473|2460|2458|3715
1724683800000|2024-08-26 14:50:00|2476|2473|2478|2476|2479|2476|2475|2473|512
1724684100000|2024-08-26 14:55:00|2477|2475|2484|2482|2484|2482|2477|2475|112
1724684400000|2024-08-26 15:00:00|2485|2483|2482|2480|2485|2483|2482|2480|1333
1724684700000|2024-08-26 15:05:00|2481|2479|2479|2477|2482|2479|2479|2477|349
1724685000000|2024-08-26 15:10:00|2478|2476|2477|2475|2481|2479|2476|2475|5696
1724685300000|2024-08-26 15:15:00|2476|2473|2477|2474|2478|2476|2472|2470|868
1724685600000|2024-08-26 15:20:00|2476|2475|2477|2474|2480|2479|2476|2474|973
1724685900000|2024-08-26 15:25:00|2478|2475|2480|2477|2482|2480|2475|2474|1232
1724742000000|2024-08-27 07:00:00|2455|2451|2471|2460|2482|2477|2453|2449|2271
1724742300000|2024-08-27 07:05:00|2478|2459|2494|2487|2499|2490|2478|2459|5445
1724742600000|2024-08-27 07:10:00|2493|2485|2481|2476|2493|2485|2477|2473|1289
1724742900000|2024-08-27 07:15:00|2480|2473|2476|2470|2480|2475|2465|2463|1640
1724743200000|2024-08-27 07:20:00|2471|2462|2473|2469|2473|2469|2471|2462|341
1724743500000|2024-08-27 07:25:00|2470|2470|2477|2472|2479|2476|2468|2462|1469
1724743800000|2024-08-27 07:30:00|2475|2471|2470|2467|2477|2473|2464|2459|654
1724744100000|2024-08-27 07:35:00|2469|2466|2472|2468|2472|2469|2467|2465|99
1724744400000|2024-08-27 07:40:00|2475|2467|2487|2483|2488|2485|2475|2466|434
1724744700000|2024-08-27 07:45:00|2485|2482|2480|2476|2485|2482|2480|2476|306
1724745000000|2024-08-27 07:50:00|2479|2477|2495|2492|2496|2492|2479|2476|1476
1724745300000|2024-08-27 07:55:00|2496|2493|2497|2493|2499|2498|2495|2493|502
1724745600000|2024-08-27 08:00:00|2498|2494|2496|2490|2503|2499|2495|2490|497
1724745900000|2024-08-27 08:05:00|2495|2491|2495|2492|2496|2494|2493|2491|0
1724746200000|2024-08-27 08:10:00|2498|2493|2500|2496|2500|2496|2498|2493|579
1724746500000|2024-08-27 08:15:00|2496|2493|2492|2489|2496|2493|2492|2489|293
1724746800000|2024-08-27 08:20:00|2491|2486|2490|2488|2491|2489|2487|2484|569
1724747100000|2024-08-27 08:25:00|2489|2486|2487|2484|2490|2487|2485|2482|512
1724747400000|2024-08-27 08:30:00|2488|2485|2481|2478|2488|2485|2478|2476|1182
1724747700000|2024-08-27 08:35:00|2477|2475|2480|2476|2480|2477|2477|2475|38
1724748000000|2024-08-27 08:40:00|2484|2480|2472|2470|2484|2480|2471|2468|1381
1724748300000|2024-08-27 08:45:00|2471|2469|2466|2461|2472|2470|2466|2461|528
1724748600000|2024-08-27 08:50:00|2465|2462|2465|2461|2465|2463|2455|2451|2773
1724748900000|2024-08-27 08:55:00|2463|2459|2463|2459|2465|2463|2462|2459|203
1724749200000|2024-08-27 09:00:00|2462|2462|2463|2459|2465|2462|2462|2459|530
1724749500000|2024-08-27 09:05:00|2464|2460|2467|2465|2470|2467|2464|2460|684
1724749800000|2024-08-27 09:10:00|2468|2466|2470|2468|2470|2468|2468|2466|99
1724750100000|2024-08-27 09:15:00|2473|2471|2471|2468|2474|2471|2471|2467|436
1724750400000|2024-08-27 09:20:00|2472|2469|2476|2473|2476|2473|2472|2468|0
1724750700000|2024-08-27 09:25:00|2475|2471|2474|2472|2476|2472|2473|2471|123
1724751000000|2024-08-27 09:30:00|2473|2471|2467|2463|2473|2471|2466|2463|131
1724751300000|2024-08-27 09:35:00|2465|2462|2457|2453|2466|2462|2453|2450|1529
1724751600000|2024-08-27 09:40:00|2459|2454|2458|2453|2459|2456|2450|2447|1352
1724751900000|2024-08-27 09:45:00|2457|2450|2455|2452|2457|2452|2448|2444|1187
1724752200000|2024-08-27 09:50:00|2452|2449|2455|2450|2455|2452|2450|2447|273
1724752500000|2024-08-27 09:55:00|2454|2451|2456|2452|2456|2454|2454|2450|1939
1724752800000|2024-08-27 10:00:00|2455|2453|2456|2455|2456|2455|2455|2450|72
1724753100000|2024-08-27 10:05:00|2457|2458|2459|2455|2460|2459|2456|2453|509
1724753400000|2024-08-27 10:10:00|2458|2456|2450|2445|2458|2456|2450|2445|28
1724753700000|2024-08-27 10:15:00|2443|2440|2445|2441|2445|2442|2441|2437|1153
1724754000000|2024-08-27 10:20:00|2443|2442|2437|2434|2443|2442|2434|2431|976
1724754300000|2024-08-27 10:25:00|2438|2437|2429|2425|2438|2437|2429|2425|876
1724754600000|2024-08-27 10:30:00|2428|2429|2437|2434|2437|2435|2428|2429|1824
1724754900000|2024-08-27 10:35:00|2436|2436|2439|2435|2441|2438|2435|2433|625
1724755200000|2024-08-27 10:40:00|2438|2439|2445|2442|2445|2442|2438|2436|3713
1724755500000|2024-08-27 10:45:00|2447|2443|2446|2444|2450|2447|2446|2443|362
1724755800000|2024-08-27 10:50:00|2450|2447|2453|2450|2454|2451|2449|2446|157
1724756100000|2024-08-27 10:55:00|2454|2452|2455|2452|2455|2453|2454|2452|0
1724756400000|2024-08-27 11:00:00|2450|2448|2444|2441|2452|2449|2443|2441|415
1724756700000|2024-08-27 11:05:00|2443|2439|2439|2435|2443|2439|2439|2435|20
1724757000000|2024-08-27 11:10:00|2446|2436|2446|2442|2446|2445|2444|2436|0
1724757300000|2024-08-27 11:15:00|2447|2443|2451|2449|2451|2449|2447|2443|0
1724757600000|2024-08-27 11:20:00|2450|2447|2451|2449|2452|2449|2449|2447|105
1724757900000|2024-08-27 11:25:00|2452||2452||2452||2451||177
1724758200000|2024-08-27 11:30:00|2451|2447|2454|2452|2454|2452|2450|2447|77
1724758500000|2024-08-27 11:35:00|2451|2448|2463|2460|2464|2461|2450|2448|5812
1724758800000|2024-08-27 11:40:00|2462|2459|2462|2459|2462|2459|2462|2459|661
1724759100000|2024-08-27 11:45:00|2461|2460|2460|2457|2462|2460|2460|2457|128
1724759400000|2024-08-27 11:50:00|2459|2456|2456|2453|2459|2456|2455|2453|513
1724759700000|2024-08-27 11:55:00|2455|2449|2449|2447|2455|2451|2449|2447|381
1724760000000|2024-08-27 12:00:00|2447|2445|2448|2445|2449|2447|2447|2445|794
1724760300000|2024-08-27 12:05:00|2447|2441|2430|2426|2447|2441|2430|2425|1640
1724760600000|2024-08-27 12:10:00|2427|2424|2420|2416|2429|2426|2420|2416|741
1724760900000|2024-08-27 12:15:00|2417|2417|2412|2409|2417|2417|2411|2406|671
1724761200000|2024-08-27 12:20:00|2411|2408|2427|2424|2427|2424|2411|2408|335
1724761500000|2024-08-27 12:25:00|2428|2425|2433|2430|2433|2431|2428|2425|759
1724761800000|2024-08-27 12:30:00|2426|2424|2425|2421|2426|2424|2425|2420|453
1724762100000|2024-08-27 12:35:00|2423|2420|2421|2419|2423|2421|2420|2417|170
1724762400000|2024-08-27 12:40:00|2428|2420|2437|2434|2438|2434|2428|2420|1537
1724762700000|2024-08-27 12:45:00|2438|2435|2429|2424|2444|2440|2428|2424|841
1724763000000|2024-08-27 12:50:00|2428|2419|2414|2410|2428|2420|2413|2410|1049
1724763300000|2024-08-27 12:55:00|2417|2415|2409|2406|2417|2415|2408|2405|503
1724763600000|2024-08-27 13:00:00|2408|2405|2383|2379|2408|2405|2382|2376|2720
1724763900000|2024-08-27 13:05:00|2387|2378|2400|2398|2400|2398|2386|2378|3650
1724764200000|2024-08-27 13:10:00|2402|2399|2407|2403|2407|2404|2396|2394|1832
1724764500000|2024-08-27 13:15:00|2406|2405|2407|2403|2410|2407|2406|2403|920
1724764800000|2024-08-27 13:20:00|2408|2402|2405|2402|2408|2402|2404|2400|546
1724765100000|2024-08-27 13:25:00|2403|2400|2411|2407|2412|2409|2402|2398|819
1724765400000|2024-08-27 13:30:00|2410|2409|2401|2399|2410|2409|2401|2399|612
1724765700000|2024-08-27 13:35:00|2400|2398|2398|2395|2402|2400|2397|2395|5331
1724766000000|2024-08-27 13:40:00|2396|2394|2406|2404|2406|2404|2395|2392|1577
1724766300000|2024-08-27 13:45:00|2405|2403|2393|2390|2405|2403|2393|2390|744
1724766600000|2024-08-27 13:50:00|2395|2391|2387|2384|2398|2396|2387|2384|1144
1724766900000|2024-08-27 13:55:00|2385|2383|2379|2375|2387|2383|2369|2366|3018
1724767200000|2024-08-27 14:00:00|2383|2380|2371|2369|2383|2380|2371|2368|698
1724767500000|2024-08-27 14:05:00|2370|2367|2376|2373|2382|2379|2369|2366|2476
1724767800000|2024-08-27 14:10:00|2377|2375|2384|2382|2385|2382|2377|2373|1322
1724768100000|2024-08-27 14:15:00|2386|2383|2391|2388|2392|2388|2386|2383|229
1724768400000|2024-08-27 14:20:00|2393|2391|2407|2405|2416|2410|2393|2391|4906
1724768700000|2024-08-27 14:25:00|2408|2409|2428|2424|2428|2424|2408|2409|1565
1724769000000|2024-08-27 14:30:00|2425|2423|2418|2416|2426|2424|2418|2416|628
1724769300000|2024-08-27 14:35:00|2417|2414|2412|2408|2417|2415|2411|2408|554
1724769600000|2024-08-27 14:40:00|2411|2409|2410|2406|2416|2414|2409|2406|4559
1724769900000|2024-08-27 14:45:00|2409|2405|2407|2406|2411|2409|2407|2405|465
1724770200000|2024-08-27 14:50:00|2406|2405|2407|2405|2407|2405|2406|2405|111
1724770500000|2024-08-27 14:55:00|2408|2406|2405|2404|2410|2407|2405|2404|1295
1724770800000|2024-08-27 15:00:00|2406|2403|2404|2402|2406|2404|2403|2400|761
1724771100000|2024-08-27 15:05:00|2403|2401|2399|2397|2406|2403|2399|2397|1643
1724771400000|2024-08-27 15:10:00|2398|2398|2393|2391|2404|2401|2393|2390|2852
1724771700000|2024-08-27 15:15:00|2394|2392|2388|2386|2395|2393|2387|2384|2734
1724772000000|2024-08-27 15:20:00|2387|2387|2390|2388|2394|2392|2384|2382|4698
1724772300000|2024-08-27 15:25:00|2389|2386|2393|2387|2399|2397|2385|2383|8810
1724828400000|2024-08-28 07:00:00|2407|2401|2436|2426|2436|2427|2407|2401|471
1724828700000|2024-08-28 07:05:00|2438|2413|2417|2411|2438|2419|2410|2406|1492
1724829000000|2024-08-28 07:10:00|2412|2417|2405|2400|2427|2419|2398|2393|887
1724829300000|2024-08-28 07:15:00|2407|2401|2416|2409|2416|2409|2405|2401|1246
1724829600000|2024-08-28 07:20:00|2415|2410|2408|2402|2415|2410|2401|2398|2099
1724829900000|2024-08-28 07:25:00|2409|2403|2403|2400|2409|2408|2401|2398|362
1724830200000|2024-08-28 07:30:00|2404|2406|2403|2397|2414|2408|2397|2391|1175
1724830500000|2024-08-28 07:35:00|2399|2396|2397|2391|2399|2396|2395|2391|423
1724830800000|2024-08-28 07:40:00|2395|2387|2404|2400|2405|2400|2393|2387|800
1724831100000|2024-08-28 07:45:00|2405|2401|2399|2396|2406|2402|2397|2395|246
1724831400000|2024-08-28 07:50:00|2402|2395|2405|2401|2405|2401|2400|2395|243
1724831700000|2024-08-28 07:55:00|2411|2402|2406|2401|2412|2407|2404|2401|157
1724832000000|2024-08-28 08:00:00|2405|2399|2406|2404|2406|2404|2401|2399|1068
1724832300000|2024-08-28 08:05:00|2407|2405|2409|2406|2409|2406|2406|2404|775
1724832600000|2024-08-28 08:10:00|2410|2407|2413|2409|2417|2410|2410|2407|833
1724832900000|2024-08-28 08:15:00|2414|2412|2411|2407|2414|2412|2411|2407|303
1724833200000|2024-08-28 08:20:00|2410||2409||2411||2409||146
1724833500000|2024-08-28 08:25:00|2410|2408|2414|2412|2415|2412|2410|2407|2461
1724833800000|2024-08-28 08:30:00|2413|2411|2412|2411|2415|2413|2412|2411|514
1724834100000|2024-08-28 08:35:00|2411|2409|2429|2427|2436|2431|2409|2407|1214
1724834400000|2024-08-28 08:40:00|2428|2425|2430|2425|2431|2425|2427|2424|615
1724834700000|2024-08-28 08:45:00|2434|2424|2438|2434|2444|2442|2432|2424|1048
1724835000000|2024-08-28 08:50:00|2437|2426|2432|2426|2437|2430|2431|2425|1041
1724835300000|2024-08-28 08:55:00|2431|2425|2422|2419|2431|2425|2422|2417|870
1724835600000|2024-08-28 09:00:00|2424|2420|2420|2417|2424|2420|2419|2417|1728
1724835900000|2024-08-28 09:05:00|2415|2412|2419|2415|2420|2416|2415|2412|422
1724836200000|2024-08-28 09:10:00|2418|2414|2418|2414|2420|2416|2417|2414|202
1724836500000|2024-08-28 09:15:00|2417|2413|2418|2415|2418|2415|2416|2413|20
1724836800000|2024-08-28 09:20:00|2417|2413|2416|2413|2418|2415|2416|2413|372
1724837100000|2024-08-28 09:25:00|2415|2414|2415|2414|2415|2414|2415|2413|0
1724837400000|2024-08-28 09:30:00|2416|2413|2418|2417|2418|2417|2416|2413|358
1724837700000|2024-08-28 09:35:00|2417|2415|2417|2414|2419|2416|2416|2414|250
1724838000000|2024-08-28 09:40:00||2415||2416||2416||2415|24
1724838300000|2024-08-28 09:45:00|2418|2417|2420|2419|2420|2419|2418|2417|769
1724838600000|2024-08-28 09:50:00||2418||2418||2418||2418|38
1724838900000|2024-08-28 09:55:00|2427|2419|2433|2430|2435|2430|2424|2419|206
1724839200000|2024-08-28 10:00:00|2432|2429|2435|2431|2436|2431|2432|2429|39
1724839500000|2024-08-28 10:05:00|2434|2432|2444|2440|2449|2445|2434|2432|427
1724839800000|2024-08-28 10:10:00|2447|2444|2448|2446|2450|2446|2447|2444|332
1724840100000|2024-08-28 10:15:00|2447|2443|2444|2440|2448|2443|2444|2440|167
1724840400000|2024-08-28 10:20:00|2442||2443||2444||2442||0
1724840700000|2024-08-28 10:25:00|2444|2441|2455|2451|2455|2451|2442|2441|1175
1724841000000|2024-08-28 10:30:00|2454|2450|2454|2448|2468|2462|2449|2446|1250
1724841300000|2024-08-28 10:35:00|2455|2444|2447|2444|2455|2447|2447|2440|39
1724841600000|2024-08-28 10:40:00|2444|2442|2443|2436|2445|2442|2443|2436|324
1724841900000|2024-08-28 10:45:00|2442|2437|2436|2433|2442|2441|2430|2424|1613
1724842200000|2024-08-28 10:50:00|2435|2432|2430|2428|2435|2432|2430|2426|682
1724842500000|2024-08-28 10:55:00|2433|2430|2437|2435|2438|2435|2433|2430|171
1724842800000|2024-08-28 11:00:00|2439|2433|2443|2440|2443|2440|2438|2433|176
1724843100000|2024-08-28 11:05:00|2442|2439|2440|2437|2442|2439|2440|2437|410
1724843400000|2024-08-28 11:10:00|2439|2435|2439|2437|2440|2437|2439|2435|296
1724843700000|2024-08-28 11:15:00|2438|2435|2435|2431|2438|2435|2434|2429|329
1724844000000|2024-08-28 11:20:00|2432|2433|2419|2417|2432|2433|2417|2411|647
1724844300000|2024-08-28 11:25:00|2421|2416|2421|2419|2421|2419|2420|2416|1079
1724844600000|2024-08-28 11:30:00|2422|2420|2422|2419|2423|2421|2422|2419|155
1724844900000|2024-08-28 11:35:00|2421|2418|2417|2414|2422|2418|2414|2411|890
1724845200000|2024-08-28 11:40:00|2418|2415|2420|2417|2420|2418|2418|2414|851
1724845500000|2024-08-28 11:45:00|2421|2418|2422|2420|2422|2420|2421|2418|821
1724845800000|2024-08-28 11:50:00|2421|2419|2417|2414|2422|2420|2417|2414|523
1724846100000|2024-08-28 11:55:00|2416|2415|2419|2416|2420|2417|2416|2415|296
1724846400000|2024-08-28 12:00:00|2422|2417|2421|2418|2422|2420|2420|2417|209
1724846700000|2024-08-28 12:05:00|2419|2419|2416|2413|2420|2419|2415|2413|624
1724847000000|2024-08-28 12:10:00|2415|2411|2413|2411|2415|2411|2413|2411|243
1724847300000|2024-08-28 12:15:00|2416|2413|2408|2406|2418|2416|2408|2404|1367
1724847600000|2024-08-28 12:20:00|2409|2407|2417|2415|2417|2415|2409|2407|1002
1724847900000|2024-08-28 12:25:00|2416|2414|2414|2409|2417|2414|2411|2409|1368
1724848200000|2024-08-28 12:30:00|2413|2411|2400|2397|2414|2411|2400|2397|987
1724848500000|2024-08-28 12:35:00|2399|2398|2401|2400|2401|2400|2399|2398|483
1724848800000|2024-08-28 12:40:00|2399|2399|2400|2398|2401|2399|2399|2397|313
1724849100000|2024-08-28 12:45:00|2399|2397|2402|2398|2410|2406|2399|2397|985
1724849400000|2024-08-28 12:50:00|2401|2399|2406|2402|2410|2406|2401|2399|474
1724849700000|2024-08-28 12:55:00|2405|2404|2406|2402|2406|2404|2405|2402|134
1724850000000|2024-08-28 13:00:00|2405|2406|2405|2402|2413|2411|2405|2402|1848
1724850300000|2024-08-28 13:05:00|2407|2404|2408|2405|2412|2408|2407|2404|272
1724850600000|2024-08-28 13:10:00|2410|2406|2408|2405|2411|2410|2408|2404|1494
1724850900000|2024-08-28 13:15:00|2407|2403|2400|2397|2407|2403|2400|2397|809
1724851200000|2024-08-28 13:20:00|2401|2398|2401|2398|2404|2402|2399|2395|1502
1724851500000|2024-08-28 13:25:00|2400|2399|2401|2399|2401|2399|2400|2398|23
1724851800000|2024-08-28 13:30:00|2404|2400|2396|2393|2404|2401|2396|2393|283
1724852100000|2024-08-28 13:35:00|2395|2392|2393|2389|2396|2393|2392|2389|560
1724852400000|2024-08-28 13:40:00|2394|2390|2386|2383|2394|2391|2385|2383|2674
1724852700000|2024-08-28 13:45:00|2385|2380|2367|2361|2385|2380|2367|2361|4123
1724853000000|2024-08-28 13:50:00|2366|2362|2366|2364|2369|2367|2361|2358|1481
1724853300000|2024-08-28 13:55:00|2364|2362|2373|2371|2374|2371|2364|2362|1927
1724853600000|2024-08-28 14:00:00|2372|2370|2356|2353|2373|2370|2356|2353|1459
1724853900000|2024-08-28 14:05:00|2355|2352|2357|2355|2357|2356|2352|2350|2872
1724854200000|2024-08-28 14:10:00|2356|2354|2357|2356|2361|2359|2354|2353|1521
1724854500000|2024-08-28 14:15:00|2358|2355|2364|2363|2364|2363|2357|2355|1705
1724854800000|2024-08-28 14:20:00|2363|2362|2365|2363|2365|2364|2360|2359|1594
1724855100000|2024-08-28 14:25:00|2362|2364|2355|2353|2362|2364|2352|2350|2991
1724855400000|2024-08-28 14:30:00|2354|2354|2377|2374|2378|2374|2354|2352|1060
1724855700000|2024-08-28 14:35:00|2376|2375|2380|2378|2383|2380|2376|2375|3243
1724856000000|2024-08-28 14:40:00|2379|2373|2374|2373|2380|2374|2369|2368|2411
1724856300000|2024-08-28 14:45:00|2375|2372|2361|2360|2375|2372|2361|2360|2398
1724856600000|2024-08-28 14:50:00|2365|2362|2355|2353|2365|2362|2354|2352|2022
1724856900000|2024-08-28 14:55:00|2356|2354|2352|2350|2363|2361|2352|2350|2320
1724857200000|2024-08-28 15:00:00|2357|2353|2355|2352|2360|2357|2352|2350|2634
1724857500000|2024-08-28 15:05:00|2356|2353|2356|2354|2360|2358|2356|2352|1149
1724857800000|2024-08-28 15:10:00|2355|2353|2357|2354|2359|2357|2351|2349|2951
1724858100000|2024-08-28 15:15:00|2358|2356|2363|2361|2365|2363|2355|2354|2210
1724858400000|2024-08-28 15:20:00|2362|2362|2365|2363|2369|2367|2362|2361|3803
1724858700000|2024-08-28 15:25:00|2366|2364|2370|2365|2371|2368|2363|2362|6086
1724914800000|2024-08-29 07:00:00|2552|2532|2462|2450|2552|2532|2462|2450|8494
1724915100000|2024-08-29 07:05:00|2474|2452|2396|2389|2474|2458|2392|2386|20473
1724915400000|2024-08-29 07:10:00|2402|2394|2425|2414|2433|2425|2394|2389|13479
1724915700000|2024-08-29 07:15:00|2420|2415|2373|2367|2420|2415|2360|2353|13877
1724916000000|2024-08-29 07:20:00|2372|2370|2368|2362|2386|2381|2356|2352|9343
1724916300000|2024-08-29 07:25:00|2367|2363|2365|2361|2379|2377|2358|2352|4651
1724916600000|2024-08-29 07:30:00|2366|2362|2401|2396|2408|2405|2366|2362|5886
1724916900000|2024-08-29 07:35:00|2400|2397|2381|2377|2416|2412|2375|2371|4890
1724917200000|2024-08-29 07:40:00|2375|2372|2383|2377|2384|2379|2371|2366|2495
1724917500000|2024-08-29 07:45:00|2382|2379|2426|2422|2428|2423|2371|2367|6034
1724917800000|2024-08-29 07:50:00|2425|2421|2417|2412|2437|2432|2415|2410|11070
1724918100000|2024-08-29 07:55:00|2419|2414|2449|2446|2451|2450|2412|2408|21259
1724918400000|2024-08-29 08:00:00|2450|2441|2446|2441|2459|2456|2436|2432|6463
1724918700000|2024-08-29 08:05:00|2447|2443|2470|2465|2475|2472|2442|2440|5457
1724919000000|2024-08-29 08:10:00|2469|2463|2469|2463|2477|2472|2460|2456|3892
1724919300000|2024-08-29 08:15:00|2468|2464|2463|2460|2477|2473|2459|2456|10114
1724919600000|2024-08-29 08:20:00|2462|2458|2431|2426|2462|2459|2431|2426|7661
1724919900000|2024-08-29 08:25:00|2430|2421|2432|2431|2440|2433|2407|2403|5091
1724920200000|2024-08-29 08:30:00|2434|2427|2425|2423|2442|2438|2425|2423|11243
1724920500000|2024-08-29 08:35:00|2428|2424|2435|2431|2439|2435|2426|2423|3360
1724920800000|2024-08-29 08:40:00|2436|2432|2416|2413|2436|2432|2414|2412|10605
1724921100000|2024-08-29 08:45:00|2418|2415|2408|2406|2420|2417|2407|2406|2355
1724921400000|2024-08-29 08:50:00|2416|2411|2418|2411|2426|2420|2414|2410|2018
1724921700000|2024-08-29 08:55:00|2413|2412|2439|2431|2440|2435|2413|2408|1087
1724922000000|2024-08-29 09:00:00|2440|2432|2433|2431|2448|2440|2433|2431|608
1724922300000|2024-08-29 09:05:00|2437|2432|2446|2439|2446|2440|2437|2432|934
1724922600000|2024-08-29 09:10:00|2445|2440|2460|2457|2463|2460|2439|2435|4043
1724922900000|2024-08-29 09:15:00|2462|2456|2472|2466|2475|2470|2450|2448|4481
1724923200000|2024-08-29 09:20:00|2471|2467|2455|2452|2474|2470|2455|2452|9153
1724923500000|2024-08-29 09:25:00|2454|2451|2465|2460|2475|2470|2454|2451|2885
1724923800000|2024-08-29 09:30:00|2468|2461|2464|2461|2471|2468|2457|2453|1587
1724924100000|2024-08-29 09:35:00|2465|2462|2473|2468|2474|2472|2463|2457|3276
1724924400000|2024-08-29 09:40:00|2482|2478|2510|2506|2512|2508|2480|2476|9606
1724924700000|2024-08-29 09:45:00|2512|2508|2543|2537|2548|2543|2512|2508|10455
1724925000000|2024-08-29 09:50:00|2542|2538|2554|2547|2575|2570|2540|2535|5144
1724925300000|2024-08-29 09:55:00|2551|2548|2553|2549|2554|2551|2538|2533|4530
1724925600000|2024-08-29 10:00:00|2552|2547|2572|2569|2572|2569|2538|2535|3556
1724925900000|2024-08-29 10:05:00|2566|2562|2575|2569|2585|2581|2563|2559|7824
1724926200000|2024-08-29 10:10:00|2574|2562|2544|2540|2574|2563|2540|2532|3395
1724926500000|2024-08-29 10:15:00|2541|2535|2529|2525|2541|2535|2525|2521|4863
1724926800000|2024-08-29 10:20:00|2523|2520|2525|2521|2530|2527|2515|2512|3838
1724927100000|2024-08-29 10:25:00|2526|2522|2519|2514|2529|2526|2518|2513|1912
1724927400000|2024-08-29 10:30:00|2525|2523|2534|2532|2542|2539|2525|2523|4508
1724927700000|2024-08-29 10:35:00|2533|2531|2532|2529|2538|2533|2521|2518|2712
1724928000000|2024-08-29 10:40:00|2530|2526|2533|2530|2533|2530|2519|2517|1661
1724928300000|2024-08-29 10:45:00|2534|2535|2540|2537|2544|2542|2534|2535|3087
1724928600000|2024-08-29 10:50:00|2539|2536|2558|2555|2562|2560|2538|2536|5604
1724928900000|2024-08-29 10:55:00|2557|2553|2564|2560|2565|2563|2556|2553|1514
1724929200000|2024-08-29 11:00:00|2565|2561|2590|2587|2598|2595|2565|2561|7373
1724929500000|2024-08-29 11:05:00|2594|2585|2625|2620|2630|2627|2594|2585|10410
1724929800000|2024-08-29 11:10:00|2624|2619|2622|2618|2629|2625|2611|2606|6966
1724930100000|2024-08-29 11:15:00|2621|2614|2596|2591|2621|2614|2595|2591|3800
1724930400000|2024-08-29 11:20:00|2593|2590|2583|2579|2594|2590|2578|2575|5190
1724930700000|2024-08-29 11:25:00|2582|2578|2582|2577|2592|2587|2572|2568|5896
1724931000000|2024-08-29 11:30:00|2584|2578|2572|2568|2584|2579|2571|2567|1695
1724931300000|2024-08-29 11:35:00|2573|2571|2580|2576|2594|2591|2573|2569|2531
1724931600000|2024-08-29 11:40:00|2581|2577|2577|2572|2588|2582|2574|2569|2012
1724931900000|2024-08-29 11:45:00|2573|2569|2570|2567|2574|2569|2567|2562|2037
1724932200000|2024-08-29 11:50:00|2569|2568|2553|2548|2570|2568|2553|2548|5259
1724932500000|2024-08-29 11:55:00|2552|2547|2541|2538|2552|2547|2536|2532|3093
1724932800000|2024-08-29 12:00:00|2540|2537|2545|2541|2546|2541|2524|2520|3299
1724933100000|2024-08-29 12:05:00|2542|2539|2549|2546|2549|2546|2527|2524|4636
1724933400000|2024-08-29 12:10:00|2548|2543|2559|2555|2566|2561|2544|2540|7596
1724933700000|2024-08-29 12:15:00|2566|2563|2551|2548|2570|2564|2551|2547|3359
1724934000000|2024-08-29 12:20:00|2550|2549|2555|2551|2560|2557|2548|2546|2180
1724934300000|2024-08-29 12:25:00|2556|2554|2559|2551|2559|2555|2550|2548|1756
1724934600000|2024-08-29 12:30:00|2558|2556|2560|2556|2563|2559|2541|2537|2541
1724934900000|2024-08-29 12:35:00|2562|2555|2546|2542|2563|2559|2546|2540|1476
1724935200000|2024-08-29 12:40:00|2544|2543|2550|2547|2550|2547|2542|2540|1548
1724935500000|2024-08-29 12:45:00|2546|2542|2538|2533|2548|2545|2529|2525|5392
1724935800000|2024-08-29 12:50:00|2536|2532|2534|2531|2540|2537|2527|2524|4283
1724936100000|2024-08-29 12:55:00|2533|2530|2536|2532|2540|2535|2525|2522|3116
1724936400000|2024-08-29 13:00:00|2535|2531|2528|2526|2535|2531|2527|2526|1285
1724936700000|2024-08-29 13:05:00|2527|2525|2531|2527|2531|2527|2518|2516|5080
1724937000000|2024-08-29 13:10:00|2535|2530|2533|2529|2536|2534|2523|2520|2511
1724937300000|2024-08-29 13:15:00|2534|2530|2520|2515|2537|2533|2516|2513|4530
1724937600000|2024-08-29 13:20:00|2519|2516|2532|2530|2532|2530|2517|2515|5572
1724937900000|2024-08-29 13:25:00|2534|2531|2542|2538|2542|2539|2526|2523|4115
1724938200000|2024-08-29 13:30:00|2541|2537|2542|2537|2543|2537|2529|2527|3326
1724938500000|2024-08-29 13:35:00|2541|2538|2539|2535|2547|2544|2528|2524|3378
1724938800000|2024-08-29 13:40:00|2538|2536|2534|2531|2538|2536|2521|2518|6775
1724939100000|2024-08-29 13:45:00|2535|2532|2535|2532|2540|2538|2532|2531|7248
1724939400000|2024-08-29 13:50:00|2534|2530|2515|2511|2535|2531|2513|2511|5167
1724939700000|2024-08-29 13:55:00|2514|2510|2513|2508|2514|2511|2501|2498|4986
1724940000000|2024-08-29 14:00:00|2512|2512|2516|2515|2522|2516|2508|2506|4111
1724940300000|2024-08-29 14:05:00|2515|2513|2540|2537|2540|2537|2515|2513|7343
1724940600000|2024-08-29 14:10:00|2539|2535|2585|2582|2587|2586|2537|2535|15969
1724940900000|2024-08-29 14:15:00|2584|2581|2582|2578|2594|2592|2579|2577|8126
1724941200000|2024-08-29 14:20:00|2581|2579|2569|2566|2587|2583|2567|2564|5687
1724941500000|2024-08-29 14:25:00|2565|2561|2563|2561|2575|2571|2563|2560|3484
1724941800000|2024-08-29 14:30:00|2565|2562|2568|2564|2568|2564|2552|2548|3982
1724942100000|2024-08-29 14:35:00|2567|2565|2571|2566|2576|2574|2563|2558|6061
1724942400000|2024-08-29 14:40:00|2574|2567|2582|2578|2589|2585|2570|2566|4570
1724942700000|2024-08-29 14:45:00|2581|2579|2597|2594|2598|2595|2580|2578|6220
1724943000000|2024-08-29 14:50:00|2595|2595|2616|2613|2623|2618|2594|2591|9902
1724943300000|2024-08-29 14:55:00|2615|2611|2605|2603|2615|2613|2595|2593|7112
1724943600000|2024-08-29 15:00:00|2604|2601|2602|2598|2609|2607|2597|2593|9592
1724943900000|2024-08-29 15:05:00|2603|2600|2652|2649|2652|2649|2603|2600|11419
1724944200000|2024-08-29 15:10:00|2653|2650|2641|2639|2663|2660|2635|2633|8147
1724944500000|2024-08-29 15:15:00|2644|2641|2651|2648|2656|2654|2643|2641|7999
1724944800000|2024-08-29 15:20:00|2650|2649|2645|2643|2658|2656|2640|2637|8363
1724945100000|2024-08-29 15:25:00|2644|2642|2660|2656|2661|2660|2633|2632|18285
1725001200000|2024-08-30 07:00:00|2666|2654|2672|2661|2720|2706|2614|2603|12302
1725001500000|2024-08-30 07:05:00|2671|2662|2640|2635|2671|2662|2616|2612|8709
1725001800000|2024-08-30 07:10:00|2638|2636|2644|2641|2649|2642|2629|2624|2481
1725002100000|2024-08-30 07:15:00|2646|2642|2663|2658|2679|2673|2639|2634|3881
1725002400000|2024-08-30 07:20:00|2668|2663|2680|2673|2680|2676|2663|2661|1828
1725002700000|2024-08-30 07:25:00|2679|2674|2672|2669|2683|2680|2663|2661|1428
1725003000000|2024-08-30 07:30:00|2677|2668|2681|2678|2696|2693|2677|2668|2296
1725003300000|2024-08-30 07:35:00|2684|2679|2663|2660|2693|2685|2663|2659|6516
1725003600000|2024-08-30 07:40:00|2661|2659|2665|2658|2666|2662|2651|2650|3557
1725003900000|2024-08-30 07:45:00|2664|2659|2665|2660|2670|2668|2659|2656|1278
1725004200000|2024-08-30 07:50:00|2664|2658|2670|2666|2675|2670|2660|2657|1658
1725004500000|2024-08-30 07:55:00|2668|2667|2660|2655|2668|2668|2660|2655|2404
1725004800000|2024-08-30 08:00:00|2661|2659|2675|2670|2679|2674|2660|2659|1339
1725005100000|2024-08-30 08:05:00|2677|2673|2693|2689|2698|2692|2676|2673|1849
1725005400000|2024-08-30 08:10:00|2704|2690|2711|2707|2713|2708|2700|2690|3045
1725005700000|2024-08-30 08:15:00|2713|2709|2730|2726|2732|2730|2713|2709|3096
1725006000000|2024-08-30 08:20:00|2729|2725|2725|2721|2741|2735|2718|2714|2674
1725006300000|2024-08-30 08:25:00|2723|2719|2720|2714|2732|2727|2712|2710|7820
1725006600000|2024-08-30 08:30:00|2715|2715|2710|2706|2720|2715|2710|2706|3380
1725006900000|2024-08-30 08:35:00|2706|2704|2703|2700|2712|2709|2703|2700|2027
1725007200000|2024-08-30 08:40:00|2704|2701|2710|2706|2714|2709|2702|2700|2432
1725007500000|2024-08-30 08:45:00|2709|2707|2698|2693|2710|2707|2693|2688|1746
1725007800000|2024-08-30 08:50:00|2701|2692|2724|2715|2724|2715|2699|2692|45631
1725008100000|2024-08-30 08:55:00|2725|2717|2737|2729|2738|2730|2721|2714|4381
1725008400000|2024-08-30 09:00:00|2740|2730|2764|2759|2768|2762|2734|2730|6954
1725008700000|2024-08-30 09:05:00|2763|2758|2735|2729|2763|2758|2735|2729|5295
1725009000000|2024-08-30 09:10:00|2733|2728|2733|2727|2733|2728|2730|2726|878
1724655600000|2024-08-26 07:00:00|2477|2473|2494|2485|2495|2489|2467|2460|490
1724655900000|2024-08-26 07:05:00|2486|2482|2481|2472|2518|2511|2481|2472|3434
1724656200000|2024-08-26 07:10:00|2480|2461|2469|2460|2480|2465|2453|2449|1983
1724656500000|2024-08-26 07:15:00|2468|2461|2470|2464|2494|2487|2467|2461|4099
1724656800000|2024-08-26 07:20:00|2469|2460|2472|2468|2478|2473|2459|2455|567
1724657100000|2024-08-26 07:25:00|2470|2466|2471|2468|2482|2477|2467|2464|253
1724657400000|2024-08-26 07:30:00|2468|2465|2466|2462|2472|2469|2465|2462|460
1724657700000|2024-08-26 07:35:00|2464|2463|2471|2464|2474|2470|2464|2462|1274
1724658000000|2024-08-26 07:40:00|2470|2473|2467|2462|2479|2474|2467|2462|1108
1724658300000|2024-08-26 07:45:00|2468|2463|2476|2472|2476|2472|2465|2462|332
1724658600000|2024-08-26 07:50:00|2466|2462|2474|2471|2474|2471|2464|2460|507
1724658900000|2024-08-26 07:55:00|2473|2470|2477|2474|2479|2474|2471|2470|117
1724659200000|2024-08-26 08:00:00|2479|2477|2468|2462|2488|2479|2468|2462|214
1724659500000|2024-08-26 08:05:00|2467|2459|2469|2466|2469|2466|2463|2459|468
1724659800000|2024-08-26 08:10:00|2470|2467|2471|2467|2471|2467|2465|2461|92
1724660100000|2024-08-26 08:15:00|2470|2468|2477|2473|2478|2474|2469|2465|3
1724660400000|2024-08-26 08:20:00|2476|2472|2475|2471|2478|2474|2470|2467|59
1724660700000|2024-08-26 08:25:00|2474|2468|2473|2469|2474|2470|2471|2468|18
1724661000000|2024-08-26 08:30:00|2472|2468|2477|2473|2480|2475|2471|2468|104
1724661300000|2024-08-26 08:35:00|2476|2474|2475|2472|2478|2474|2473|2469|272
1724661600000|2024-08-26 08:40:00|2476|2473|2477|2473|2479|2476|2475|2472|172
1724661900000|2024-08-26 08:45:00|2476|2472|2479|2476|2479|2477|2476|2472|243
1724662200000|2024-08-26 08:50:00|2480|2478|2483|2480|2483|2480|2478|2476|247
1724662500000|2024-08-26 08:55:00|2484|2479|2482|2477|2484|2481|2475|2474|337
1724662800000|2024-08-26 09:00:00|2481|2476|2478|2474|2482|2478|2478|2474|35
1724663100000|2024-08-26 09:05:00|2477|2471|2465|2461|2477|2471|2454|2450|3205
1724663400000|2024-08-26 09:10:00|2466|2462|2470|2467|2470|2467|2466|2461|100
1724663700000|2024-08-26 09:15:00|2471|2468|2458|2453|2472|2468|2457|2453|703
1724664000000|2024-08-26 09:20:00|2457|2454|2464|2462|2465|2462|2456|2454|2259
1724664300000|2024-08-26 09:25:00|2465|2465|2473|2470|2474|2472|2465|2463|383
1724664600000|2024-08-26 09:30:00|2474|2469|2473|2469|2474|2469|2473|2468|0
1724664900000|2024-08-26 09:35:00|2474|2470|2474|2469|2474|2471|2474|2469|0
1724665200000|2024-08-26 09:40:00|2473|2468|2471|2468|2473|2468|2471|2467|0
1724665500000|2024-08-26 09:45:00|2470|2467|2470|2467|2470|2467|2469|2465|60
1724665800000|2024-08-26 09:50:00|2466|2468|2466|2463|2466|2468|2462|2459|262
1724666100000|2024-08-26 09:55:00|2467|2465|2475|2470|2475|2473|2467|2464|149
1724666400000|2024-08-26 10:00:00|2472|2469|2472|2469|2472|2469|2471|2466|3
1724666700000|2024-08-26 10:05:00|2471|2470|2467|2464|2471|2470|2466|2464|137
1724667000000|2024-08-26 10:10:00|2470|2465|2468|2464|2470|2466|2467|2464|181
1724667300000|2024-08-26 10:15:00|2471|2465|2473|2470|2475|2473|2471|2465|56
1724667600000|2024-08-26 10:20:00|2472|2469|2471|2467|2473|2470|2471|2467|211
1724667900000|2024-08-26 10:25:00|2468|2468|2470|2466|2471|2468|2468|2466|136
1724668200000|2024-08-26 10:30:00|2469|2465|2469|2465|2470|2466|2468|2465|48
1724668500000|2024-08-26 10:35:00|2468|2466|2470|2466|2470|2466|2468|2465|0
1724668800000|2024-08-26 10:40:00|2469|2465|2467|2465|2469|2465|2466|2464|323
1724669100000|2024-08-26 10:45:00||2464||2464||2465||2464|20
1724669400000|2024-08-26 10:50:00|2468|2465|2470|2468|2470|2469|2468|2464|756
1724669700000|2024-08-26 10:55:00|2469|2467|2469|2466|2469|2467|2465|2463|287
1724670000000|2024-08-26 11:00:00|2472|2470|2474|2471|2474|2473|2467|2464|1067
1724670300000|2024-08-26 11:05:00|2473|2468|2472|2468|2473|2470|2470|2465|772
1724670600000|2024-08-26 11:10:00||2470||2470||2470||2470|0
1724670900000|2024-08-26 11:15:00|2471|2468|2469|2466|2472|2469|2469|2466|187
1724671200000|2024-08-26 11:20:00|2468|2464|2466|2463|2469|2467|2464|2463|329
1724671500000|2024-08-26 11:25:00|2469|2464|2468|2466|2469|2467|2467|2463|116
1724671800000|2024-08-26 11:30:00|2469|2465|2462|2458|2469|2468|2462|2458|67
1724672100000|2024-08-26 11:35:00|2463|2459|2467|2463|2467|2465|2462|2459|701
1724672400000|2024-08-26 11:40:00|2469|2464|2470|2467|2470|2468|2469|2464|384
1724672700000|2024-08-26 11:45:00|2469|2466|2469|2466|2470|2466|2469|2466|14
1724673000000|2024-08-26 11:50:00|2470|2467|2470|2468|2470|2468|2469|2466|0
1724673300000|2024-08-26 11:55:00|2471|2477|2481|2477|2481|2478|2471|2477|14
1724673600000|2024-08-26 12:00:00|2478|2475|2473|2470|2478|2475|2472|2468|420
1724673900000|2024-08-26 12:05:00|2470|2468|2475|2472|2475|2472|2466|2463|859
1724674200000|2024-08-26 12:10:00|2476|2476|2484|2480|2484|2480|2476|2476|273
1724674500000|2024-08-26 12:15:00|2483||2483||2483||2483||0
1724674800000|2024-08-26 12:20:00||2481||2481||2481||2481|0
1724675100000|2024-08-26 12:25:00|2485|2482|2494|2488|2497|2491|2485|2481|213
1724675400000|2024-08-26 12:30:00|2493|2489|2487|2484|2493|2490|2485|2483|511
1724675700000|2024-08-26 12:35:00|2488|2486|2489|2484|2490|2487|2488|2484|210
1724676000000|2024-08-26 12:40:00|2488|2485|2479|2475|2489|2485|2478|2475|410
1724676300000|2024-08-26 12:45:00|2478|2476|2482|2479|2482|2479|2477|2473|121
1724676600000|2024-08-26 12:50:00|2481|2478|2480|2477|2482|2478|2480|2477|82
1724676900000|2024-08-26 12:55:00|2479|2476|2482|2478|2482|2478|2472|2470|194
1724677200000|2024-08-26 13:00:00|2480|2477|2482|2480|2482|2480|2479|2477|383
1724677500000|2024-08-26 13:05:00|2483|2481|2483|2480|2486|2483|2478|2477|4293
1724677800000|2024-08-26 13:10:00|2484|2481|2485|2483|2486|2483|2483|2481|291
1724678100000|2024-08-26 13:15:00|2486|2481|2487|2484|2487|2485|2484|2480|265
1724678400000|2024-08-26 13:20:00|2493|2489|2482|2478|2493|2489|2482|2478|699
1724678700000|2024-08-26 13:25:00|2483|2479|2483|2481|2483|2481|2483|2478|0
1724679000000|2024-08-26 13:30:00|2486|2484|2484|2479|2487|2485|2484|2479|531
1724679300000|2024-08-26 13:35:00|2483|2478|2481|2476|2483|2479|2478|2475|326
1724679600000|2024-08-26 13:40:00|2480|2477|2479|2477|2481|2478|2474|2470|502
1724679900000|2024-08-26 13:45:00|2478|2476|2478|2476|2479|2476|2478|2476|134
1724680200000|2024-08-26 13:50:00|2480|2477|2477|2474|2483|2480|2477|2474|244
1724680500000|2024-08-26 13:55:00|2478|2475|2482|2479|2483|2480|2475|2473|391
1724680800000|2024-08-26 14:00:00|2480|2478|2473|2470|2480|2478|2473|2470|119
1724681100000|2024-08-26 14:05:00|2472|2468|2469|2466|2472|2468|2464|2462|1077
1724681400000|2024-08-26 14:10:00|2468|2467|2468|2466|2469|2467|2467|2465|133
1724681700000|2024-08-26 14:15:00|2467|2465|2472|2470|2472|2470|2467|2465|742
1724682000000|2024-08-26 14:20:00|2473|2471|2472|2470|2473|2471|2471|2469|477
1724682300000|2024-08-26 14:25:00|2473|2471|2477|2474|2477|2474|2473|2471|20
1724682600000|2024-08-26 14:30:00|2478|2475|2476|2474|2478|2476|2473|2471|1194
1724682900000|2024-08-26 14:35:00|2475|2472|2468|2465|2476|2474|2468|2464|792
1724683200000|2024-08-26 14:40:00|2469|2467|2464|2461|2469|2467|2464|2461|61
1724683500000|2024-08-26 14:45:00|2463|2462|2475|2472|2475|2473|2460|2458|3715
1724683800000|2024-08-26 14:50:00|2476|2473|2478|2476|2479|2476|2475|2473|512
1724684100000|2024-08-26 14:55:00|2477|2475|2484|2482|2484|2482|2477|2475|112
1724684400000|2024-08-26 15:00:00|2485|2483|2482|2480|2485|2483|2482|2480|1333
1724684700000|2024-08-26 15:05:00|2481|2479|2479|2477|2482|2479|2479|2477|349
1724685000000|2024-08-26 15:10:00|2478|2476|2477|2475|2481|2479|2476|2475|5696
1724685300000|2024-08-26 15:15:00|2476|2473|2477|2474|2478|2476|2472|2470|868
1724685600000|2024-08-26 15:20:00|2476|2475|2477|2474|2480|2479|2476|2474|973
1724685900000|2024-08-26 15:25:00|2478|2475|2480|2477|2482|2480|2475|2474|1232
1724742000000|2024-08-27 07:00:00|2455|2451|2471|2460|2482|2477|2453|2449|2271
1724742300000|2024-08-27 07:05:00|2478|2459|2494|2487|2499|2490|2478|2459|5445
1724742600000|2024-08-27 07:10:00|2493|2485|2481|2476|2493|2485|2477|2473|1289
1724742900000|2024-08-27 07:15:00|2480|2473|2476|2470|2480|2475|2465|2463|1640
1724743200000|2024-08-27 07:20:00|2471|2462|2473|2469|2473|2469|2471|2462|341
1724743500000|2024-08-27 07:25:00|2470|2470|2477|2472|2479|2476|2468|2462|1469
1724743800000|2024-08-27 07:30:00|2475|2471|2470|2467|2477|2473|2464|2459|654
1724744100000|2024-08-27 07:35:00|2469|2466|2472|2468|2472|2469|2467|2465|99
1724744400000|2024-08-27 07:40:00|2475|2467|2487|2483|2488|2485|2475|2466|434
1724744700000|2024-08-27 07:45:00|2485|2482|2480|2476|2485|2482|2480|2476|306
1724745000000|2024-08-27 07:50:00|2479|2477|2495|2492|2496|2492|2479|2476|1476
1724745300000|2024-08-27 07:55:00|2496|2493|2497|2493|2499|2498|2495|2493|502
1724745600000|2024-08-27 08:00:00|2498|2494|2496|2490|2503|2499|2495|2490|497
1724745900000|2024-08-27 08:05:00|2495|2491|2495|2492|2496|2494|2493|2491|0
1724746200000|2024-08-27 08:10:00|2498|2493|2500|2496|2500|2496|2498|2493|579
1724746500000|2024-08-27 08:15:00|2496|2493|2492|2489|2496|2493|2492|2489|293
1724746800000|2024-08-27 08:20:00|2491|2486|2490|2488|2491|2489|2487|2484|569
1724747100000|2024-08-27 08:25:00|2489|2486|2487|2484|2490|2487|2485|2482|512
1724747400000|2024-08-27 08:30:00|2488|2485|2481|2478|2488|2485|2478|2476|1182
1724747700000|2024-08-27 08:35:00|2477|2475|2480|2476|2480|2477|2477|2475|38
1724748000000|2024-08-27 08:40:00|2484|2480|2472|2470|2484|2480|2471|2468|1381
1724748300000|2024-08-27 08:45:00|2471|2469|2466|2461|2472|2470|2466|2461|528
1724748600000|2024-08-27 08:50:00|2465|2462|2465|2461|2465|2463|2455|2451|2773
1724748900000|2024-08-27 08:55:00|2463|2459|2463|2459|2465|2463|2462|2459|203
1724749200000|2024-08-27 09:00:00|2462|2462|2463|2459|2465|2462|2462|2459|530
1724749500000|2024-08-27 09:05:00|2464|2460|2467|2465|2470|2467|2464|2460|684
1724749800000|2024-08-27 09:10:00|2468|2466|2470|2468|2470|2468|2468|2466|99
1724750100000|2024-08-27 09:15:00|2473|2471|2471|2468|2474|2471|2471|2467|436
1724750400000|2024-08-27 09:20:00|2472|2469|2476|2473|2476|2473|2472|2468|0
1724750700000|2024-08-27 09:25:00|2475|2471|2474|2472|2476|2472|2473|2471|123
1724751000000|2024-08-27 09:30:00|2473|2471|2467|2463|2473|2471|2466|2463|131
1724751300000|2024-08-27 09:35:00|2465|2462|2457|2453|2466|2462|2453|2450|1529
1724751600000|2024-08-27 09:40:00|2459|2454|2458|2453|2459|2456|2450|2447|1352
1724751900000|2024-08-27 09:45:00|2457|2450|2455|2452|2457|2452|2448|2444|1187
1724752200000|2024-08-27 09:50:00|2452|2449|2455|2450|2455|2452|2450|2447|273
1724752500000|2024-08-27 09:55:00|2454|2451|2456|2452|2456|2454|2454|2450|1939
1724752800000|2024-08-27 10:00:00|2455|2453|2456|2455|2456|2455|2455|2450|72
1724753100000|2024-08-27 10:05:00|2457|2458|2459|2455|2460|2459|2456|2453|509
1724753400000|2024-08-27 10:10:00|2458|2456|2450|2445|2458|2456|2450|2445|28
1724753700000|2024-08-27 10:15:00|2443|2440|2445|2441|2445|2442|2441|2437|1153
1724754000000|2024-08-27 10:20:00|2443|2442|2437|2434|2443|2442|2434|2431|976
1724754300000|2024-08-27 10:25:00|2438|2437|2429|2425|2438|2437|2429|2425|876
1724754600000|2024-08-27 10:30:00|2428|2429|2437|2434|2437|2435|2428|2429|1824
1724754900000|2024-08-27 10:35:00|2436|2436|2439|2435|2441|2438|2435|2433|625
1724755200000|2024-08-27 10:40:00|2438|2439|2445|2442|2445|2442|2438|2436|3713
1724755500000|2024-08-27 10:45:00|2447|2443|2446|2444|2450|2447|2446|2443|362
1724755800000|2024-08-27 10:50:00|2450|2447|2453|2450|2454|2451|2449|2446|157
1724756100000|2024-08-27 10:55:00|2454|2452|2455|2452|2455|2453|2454|2452|0
1724756400000|2024-08-27 11:00:00|2450|2448|2444|2441|2452|2449|2443|2441|415
1724756700000|2024-08-27 11:05:00|2443|2439|2439|2435|2443|2439|2439|2435|20
1724757000000|2024-08-27 11:10:00|2446|2436|2446|2442|2446|2445|2444|2436|0
1724757300000|2024-08-27 11:15:00|2447|2443|2451|2449|2451|2449|2447|2443|0
1724757600000|2024-08-27 11:20:00|2450|2447|2451|2449|2452|2449|2449|2447|105
1724757900000|2024-08-27 11:25:00|2452||2452||2452||2451||177
1724758200000|2024-08-27 11:30:00|2451|2447|2454|2452|2454|2452|2450|2447|77
1724758500000|2024-08-27 11:35:00|2451|2448|2463|2460|2464|2461|2450|2448|5812
1724758800000|2024-08-27 11:40:00|2462|2459|2462|2459|2462|2459|2462|2459|661
1724759100000|2024-08-27 11:45:00|2461|2460|2460|2457|2462|2460|2460|2457|128
1724759400000|2024-08-27 11:50:00|2459|2456|2456|2453|2459|2456|2455|2453|513
1724759700000|2024-08-27 11:55:00|2455|2449|2449|2447|2455|2451|2449|2447|381
1724760000000|2024-08-27 12:00:00|2447|2445|2448|2445|2449|2447|2447|2445|794
1724760300000|2024-08-27 12:05:00|2447|2441|2430|2426|2447|2441|2430|2425|1640
1724760600000|2024-08-27 12:10:00|2427|2424|2420|2416|2429|2426|2420|2416|741
1724760900000|2024-08-27 12:15:00|2417|2417|2412|2409|2417|2417|2411|2406|671
1724761200000|2024-08-27 12:20:00|2411|2408|2427|2424|2427|2424|2411|2408|335
1724761500000|2024-08-27 12:25:00|2428|2425|2433|2430|2433|2431|2428|2425|759
1724761800000|2024-08-27 12:30:00|2426|2424|2425|2421|2426|2424|2425|2420|453
1724762100000|2024-08-27 12:35:00|2423|2420|2421|2419|2423|2421|2420|2417|170
1724762400000|2024-08-27 12:40:00|2428|2420|2437|2434|2438|2434|2428|2420|1537
1724762700000|2024-08-27 12:45:00|2438|2435|2429|2424|2444|2440|2428|2424|841
1724763000000|2024-08-27 12:50:00|2428|2419|2414|2410|2428|2420|2413|2410|1049
1724763300000|2024-08-27 12:55:00|2417|2415|2409|2406|2417|2415|2408|2405|503
1724763600000|2024-08-27 13:00:00|2408|2405|2383|2379|2408|2405|2382|2376|2720
1724763900000|2024-08-27 13:05:00|2387|2378|2400|2398|2400|2398|2386|2378|3650
1724764200000|2024-08-27 13:10:00|2402|2399|2407|2403|2407|2404|2396|2394|1832
1724764500000|2024-08-27 13:15:00|2406|2405|2407|2403|2410|2407|2406|2403|920
1724764800000|2024-08-27 13:20:00|2408|2402|2405|2402|2408|2402|2404|2400|546
1724765100000|2024-08-27 13:25:00|2403|2400|2411|2407|2412|2409|2402|2398|819
1724765400000|2024-08-27 13:30:00|2410|2409|2401|2399|2410|2409|2401|2399|612
1724765700000|2024-08-27 13:35:00|2400|2398|2398|2395|2402|2400|2397|2395|5331
1724766000000|2024-08-27 13:40:00|2396|2394|2406|2404|2406|2404|2395|2392|1577
1724766300000|2024-08-27 13:45:00|2405|2403|2393|2390|2405|2403|2393|2390|744
1724766600000|2024-08-27 13:50:00|2395|2391|2387|2384|2398|2396|2387|2384|1144
1724766900000|2024-08-27 13:55:00|2385|2383|2379|2375|2387|2383|2369|2366|3018
1724767200000|2024-08-27 14:00:00|2383|2380|2371|2369|2383|2380|2371|2368|698
1724767500000|2024-08-27 14:05:00|2370|2367|2376|2373|2382|2379|2369|2366|2476
1724767800000|2024-08-27 14:10:00|2377|2375|2384|2382|2385|2382|2377|2373|1322
1724768100000|2024-08-27 14:15:00|2386|2383|2391|2388|2392|2388|2386|2383|229
1724768400000|2024-08-27 14:20:00|2393|2391|2407|2405|2416|2410|2393|2391|4906
1724768700000|2024-08-27 14:25:00|2408|2409|2428|2424|2428|2424|2408|2409|1565
1724769000000|2024-08-27 14:30:00|2425|2423|2418|2416|2426|2424|2418|2416|628
1724769300000|2024-08-27 14:35:00|2417|2414|2412|2408|2417|2415|2411|2408|554
1724769600000|2024-08-27 14:40:00|2411|2409|2410|2406|2416|2414|2409|2406|4559
1724769900000|2024-08-27 14:45:00|2409|2405|2407|2406|2411|2409|2407|2405|465
1724770200000|2024-08-27 14:50:00|2406|2405|2407|2405|2407|2405|2406|2405|111
1724770500000|2024-08-27 14:55:00|2408|2406|2405|2404|2410|2407|2405|2404|1295
1724770800000|2024-08-27 15:00:00|2406|2403|2404|2402|2406|2404|2403|2400|761
1724771100000|2024-08-27 15:05:00|2403|2401|2399|2397|2406|2403|2399|2397|1643
1724771400000|2024-08-27 15:10:00|2398|2398|2393|2391|2404|2401|2393|2390|2852
1724771700000|2024-08-27 15:15:00|2394|2392|2388|2386|2395|2393|2387|2384|2734
1724772000000|2024-08-27 15:20:00|2387|2387|2390|2388|2394|2392|2384|2382|4698
1724772300000|2024-08-27 15:25:00|2389|2386|2393|2387|2399|2397|2385|2383|8810
1724828400000|2024-08-28 07:00:00|2407|2401|2436|2426|2436|2427|2407|2401|471
1724828700000|2024-08-28 07:05:00|2438|2413|2417|2411|2438|2419|2410|2406|1492
1724829000000|2024-08-28 07:10:00|2412|2417|2405|2400|2427|2419|2398|2393|887
1724829300000|2024-08-28 07:15:00|2407|2401|2416|2409|2416|2409|2405|2401|1246
1724829600000|2024-08-28 07:20:00|2415|2410|2408|2402|2415|2410|2401|2398|2099
1724829900000|2024-08-28 07:25:00|2409|2403|2403|2400|2409|2408|2401|2398|362
1724830200000|2024-08-28 07:30:00|2404|2406|2403|2397|2414|2408|2397|2391|1175
1724830500000|2024-08-28 07:35:00|2399|2396|2397|2391|2399|2396|2395|2391|423
1724830800000|2024-08-28 07:40:00|2395|2387|2404|2400|2405|2400|2393|2387|800
1724831100000|2024-08-28 07:45:00|2405|2401|2399|2396|2406|2402|2397|2395|246
1724831400000|2024-08-28 07:50:00|2402|2395|2405|2401|2405|2401|2400|2395|243
1724831700000|2024-08-28 07:55:00|2411|2402|2406|2401|2412|2407|2404|2401|157
1724832000000|2024-08-28 08:00:00|2405|2399|2406|2404|2406|2404|2401|2399|1068
1724832300000|2024-08-28 08:05:00|2407|2405|2409|2406|2409|2406|2406|2404|775
1724832600000|2024-08-28 08:10:00|2410|2407|2413|2409|2417|2410|2410|2407|833
1724832900000|2024-08-28 08:15:00|2414|2412|2411|2407|2414|2412|2411|2407|303
1724833200000|2024-08-28 08:20:00|2410||2409||2411||2409||146
1724833500000|2024-08-28 08:25:00|2410|2408|2414|2412|2415|2412|2410|2407|2461
1724833800000|2024-08-28 08:30:00|2413|2411|2412|2411|2415|2413|2412|2411|514
1724834100000|2024-08-28 08:35:00|2411|2409|2429|2427|2436|2431|2409|2407|1214
1724834400000|2024-08-28 08:40:00|2428|2425|2430|2425|2431|2425|2427|2424|615
1724834700000|2024-08-28 08:45:00|2434|2424|2438|2434|2444|2442|2432|2424|1048
1724835000000|2024-08-28 08:50:00|2437|2426|2432|2426|2437|2430|2431|2425|1041
1724835300000|2024-08-28 08:55:00|2431|2425|2422|2419|2431|2425|2422|2417|870
1724835600000|2024-08-28 09:00:00|2424|2420|2420|2417|2424|2420|2419|2417|1728
1724835900000|2024-08-28 09:05:00|2415|2412|2419|2415|2420|2416|2415|2412|422
1724836200000|2024-08-28 09:10:00|2418|2414|2418|2414|2420|2416|2417|2414|202
1724836500000|2024-08-28 09:15:00|2417|2413|2418|2415|2418|2415|2416|2413|20
1724836800000|2024-08-28 09:20:00|2417|2413|2416|2413|2418|2415|2416|2413|372
1724837100000|2024-08-28 09:25:00|2415|2414|2415|2414|2415|2414|2415|2413|0
1724837400000|2024-08-28 09:30:00|2416|2413|2418|2417|2418|2417|2416|2413|358
1724837700000|2024-08-28 09:35:00|2417|2415|2417|2414|2419|2416|2416|2414|250
1724838000000|2024-08-28 09:40:00||2415||2416||2416||2415|24
1724838300000|2024-08-28 09:45:00|2418|2417|2420|2419|2420|2419|2418|2417|769
1724838600000|2024-08-28 09:50:00||2418||2418||2418||2418|38
1724838900000|2024-08-28 09:55:00|2427|2419|2433|2430|2435|2430|2424|2419|206
1724839200000|2024-08-28 10:00:00|2432|2429|2435|2431|2436|2431|2432|2429|39
1724839500000|2024-08-28 10:05:00|2434|2432|2444|2440|2449|2445|2434|2432|427
1724839800000|2024-08-28 10:10:00|2447|2444|2448|2446|2450|2446|2447|2444|332
1724840100000|2024-08-28 10:15:00|2447|2443|2444|2440|2448|2443|2444|2440|167
1724840400000|2024-08-28 10:20:00|2442||2443||2444||2442||0
1724840700000|2024-08-28 10:25:00|2444|2441|2455|2451|2455|2451|2442|2441|1175
1724841000000|2024-08-28 10:30:00|2454|2450|2454|2448|2468|2462|2449|2446|1250
1724841300000|2024-08-28 10:35:00|2455|2444|2447|2444|2455|2447|2447|2440|39
1724841600000|2024-08-28 10:40:00|2444|2442|2443|2436|2445|2442|2443|2436|324
1724841900000|2024-08-28 10:45:00|2442|2437|2436|2433|2442|2441|2430|2424|1613
1724842200000|2024-08-28 10:50:00|2435|2432|2430|2428|2435|2432|2430|2426|682
1724842500000|2024-08-28 10:55:00|2433|2430|2437|2435|2438|2435|2433|2430|171
1724842800000|2024-08-28 11:00:00|2439|2433|2443|2440|2443|2440|2438|2433|176
1724843100000|2024-08-28 11:05:00|2442|2439|2440|2437|2442|2439|2440|2437|410
1724843400000|2024-08-28 11:10:00|2439|2435|2439|2437|2440|2437|2439|2435|296
1724843700000|2024-08-28 11:15:00|2438|2435|2435|2431|2438|2435|2434|2429|329
1724844000000|2024-08-28 11:20:00|2432|2433|2419|2417|2432|2433|2417|2411|647
1724844300000|2024-08-28 11:25:00|2421|2416|2421|2419|2421|2419|2420|2416|1079
1724844600000|2024-08-28 11:30:00|2422|2420|2422|2419|2423|2421|2422|2419|155
1724844900000|2024-08-28 11:35:00|2421|2418|2417|2414|2422|2418|2414|2411|890
1724845200000|2024-08-28 11:40:00|2418|2415|2420|2417|2420|2418|2418|2414|851
1724845500000|2024-08-28 11:45:00|2421|2418|2422|2420|2422|2420|2421|2418|821
1724845800000|2024-08-28 11:50:00|2421|2419|2417|2414|2422|2420|2417|2414|523
1724846100000|2024-08-28 11:55:00|2416|2415|2419|2416|2420|2417|2416|2415|296
1724846400000|2024-08-28 12:00:00|2422|2417|2421|2418|2422|2420|2420|2417|209
1724846700000|2024-08-28 12:05:00|2419|2419|2416|2413|2420|2419|2415|2413|624
1724847000000|2024-08-28 12:10:00|2415|2411|2413|2411|2415|2411|2413|2411|243
1724847300000|2024-08-28 12:15:00|2416|2413|2408|2406|2418|2416|2408|2404|1367
1724847600000|2024-08-28 12:20:00|2409|2407|2417|2415|2417|2415|2409|2407|1002
1724847900000|2024-08-28 12:25:00|2416|2414|2414|2409|2417|2414|2411|2409|1368
1724848200000|2024-08-28 12:30:00|2413|2411|2400|2397|2414|2411|2400|2397|987
1724848500000|2024-08-28 12:35:00|2399|2398|2401|2400|2401|2400|2399|2398|483
1724848800000|2024-08-28 12:40:00|2399|2399|2400|2398|2401|2399|2399|2397|313
1724849100000|2024-08-28 12:45:00|2399|2397|2402|2398|2410|2406|2399|2397|985
1724849400000|2024-08-28 12:50:00|2401|2399|2406|2402|2410|2406|2401|2399|474
1724849700000|2024-08-28 12:55:00|2405|2404|2406|2402|2406|2404|2405|2402|134
1724850000000|2024-08-28 13:00:00|2405|2406|2405|2402|2413|2411|2405|2402|1848
1724850300000|2024-08-28 13:05:00|2407|2404|2408|2405|2412|2408|2407|2404|272
1724850600000|2024-08-28 13:10:00|2410|2406|2408|2405|2411|2410|2408|2404|1494
1724850900000|2024-08-28 13:15:00|2407|2403|2400|2397|2407|2403|2400|2397|809
1724851200000|2024-08-28 13:20:00|2401|2398|2401|2398|2404|2402|2399|2395|1502
1724851500000|2024-08-28 13:25:00|2400|2399|2401|2399|2401|2399|2400|2398|23
1724851800000|2024-08-28 13:30:00|2404|2400|2396|2393|2404|2401|2396|2393|283
1724852100000|2024-08-28 13:35:00|2395|2392|2393|2389|2396|2393|2392|2389|560
1724852400000|2024-08-28 13:40:00|2394|2390|2386|2383|2394|2391|2385|2383|2674
1724852700000|2024-08-28 13:45:00|2385|2380|2367|2361|2385|2380|2367|2361|4123
1724853000000|2024-08-28 13:50:00|2366|2362|2366|2364|2369|2367|2361|2358|1481
1724853300000|2024-08-28 13:55:00|2364|2362|2373|2371|2374|2371|2364|2362|1927
1724853600000|2024-08-28 14:00:00|2372|2370|2356|2353|2373|2370|2356|2353|1459
1724853900000|2024-08-28 14:05:00|2355|2352|2357|2355|2357|2356|2352|2350|2872
1724854200000|2024-08-28 14:10:00|2356|2354|2357|2356|2361|2359|2354|2353|1521
1724854500000|2024-08-28 14:15:00|2358|2355|2364|2363|2364|2363|2357|2355|1705
1724854800000|2024-08-28 14:20:00|2363|2362|2365|2363|2365|2364|2360|2359|1594
1724855100000|2024-08-28 14:25:00|2362|2364|2355|2353|2362|2364|2352|2350|2991
1724855400000|2024-08-28 14:30:00|2354|2354|2377|2374|2378|2374|2354|2352|1060
1724855700000|2024-08-28 14:35:00|2376|2375|2380|2378|2383|2380|2376|2375|3243
1724856000000|2024-08-28 14:40:00|2379|2373|2374|2373|2380|2374|2369|2368|2411
1724856300000|2024-08-28 14:45:00|2375|2372|2361|2360|2375|2372|2361|2360|2398
1724856600000|2024-08-28 14:50:00|2365|2362|2355|2353|2365|2362|2354|2352|2022
1724856900000|2024-08-28 14:55:00|2356|2354|2352|2350|2363|2361|2352|2350|2320
1724857200000|2024-08-28 15:00:00|2357|2353|2355|2352|2360|2357|2352|2350|2634
1724857500000|2024-08-28 15:05:00|2356|2353|2356|2354|2360|2358|2356|2352|1149
1724857800000|2024-08-28 15:10:00|2355|2353|2357|2354|2359|2357|2351|2349|2951
1724858100000|2024-08-28 15:15:00|2358|2356|2363|2361|2365|2363|2355|2354|2210
1724858400000|2024-08-28 15:20:00|2362|2362|2365|2363|2369|2367|2362|2361|3803
1724858700000|2024-08-28 15:25:00|2366|2364|2370|2365|2371|2368|2363|2362|6086
1724914800000|2024-08-29 07:00:00|2552|2532|2462|2450|2552|2532|2462|2450|8494
1724915100000|2024-08-29 07:05:00|2474|2452|2396|2389|2474|2458|2392|2386|20473
1724915400000|2024-08-29 07:10:00|2402|2394|2425|2414|2433|2425|2394|2389|13479
1724915700000|2024-08-29 07:15:00|2420|2415|2373|2367|2420|2415|2360|2353|13877
1724916000000|2024-08-29 07:20:00|2372|2370|2368|2362|2386|2381|2356|2352|9343
1724916300000|2024-08-29 07:25:00|2367|2363|2365|2361|2379|2377|2358|2352|4651
1724916600000|2024-08-29 07:30:00|2366|2362|2401|2396|2408|2405|2366|2362|5886
1724916900000|2024-08-29 07:35:00|2400|2397|2381|2377|2416|2412|2375|2371|4890
1724917200000|2024-08-29 07:40:00|2375|2372|2383|2377|2384|2379|2371|2366|2495
1724917500000|2024-08-29 07:45:00|2382|2379|2426|2422|2428|2423|2371|2367|6034
1724917800000|2024-08-29 07:50:00|2425|2421|2417|2412|2437|2432|2415|2410|11070
1724918100000|2024-08-29 07:55:00|2419|2414|2449|2446|2451|2450|2412|2408|21259
1724918400000|2024-08-29 08:00:00|2450|2441|2446|2441|2459|2456|2436|2432|6463
1724918700000|2024-08-29 08:05:00|2447|2443|2470|2465|2475|2472|2442|2440|5457
1724919000000|2024-08-29 08:10:00|2469|2463|2469|2463|2477|2472|2460|2456|3892
1724919300000|2024-08-29 08:15:00|2468|2464|2463|2460|2477|2473|2459|2456|10114
1724919600000|2024-08-29 08:20:00|2462|2458|2431|2426|2462|2459|2431|2426|7661
1724919900000|2024-08-29 08:25:00|2430|2421|2432|2431|2440|2433|2407|2403|5091
1724920200000|2024-08-29 08:30:00|2434|2427|2425|2423|2442|2438|2425|2423|11243
1724920500000|2024-08-29 08:35:00|2428|2424|2435|2431|2439|2435|2426|2423|3360
1724920800000|2024-08-29 08:40:00|2436|2432|2416|2413|2436|2432|2414|2412|10605
1724921100000|2024-08-29 08:45:00|2418|2415|2408|2406|2420|2417|2407|2406|2355
1724921400000|2024-08-29 08:50:00|2416|2411|2418|2411|2426|2420|2414|2410|2018
1724921700000|2024-08-29 08:55:00|2413|2412|2439|2431|2440|2435|2413|2408|1087
1724922000000|2024-08-29 09:00:00|2440|2432|2433|2431|2448|2440|2433|2431|608
1724922300000|2024-08-29 09:05:00|2437|2432|2446|2439|2446|2440|2437|2432|934
1724922600000|2024-08-29 09:10:00|2445|2440|2460|2457|2463|2460|2439|2435|4043
1724922900000|2024-08-29 09:15:00|2462|2456|2472|2466|2475|2470|2450|2448|4481
1724923200000|2024-08-29 09:20:00|2471|2467|2455|2452|2474|2470|2455|2452|9153
1724923500000|2024-08-29 09:25:00|2454|2451|2465|2460|2475|2470|2454|2451|2885
1724923800000|2024-08-29 09:30:00|2468|2461|2464|2461|2471|2468|2457|2453|1587
1724924100000|2024-08-29 09:35:00|2465|2462|2473|2468|2474|2472|2463|2457|3276
1724924400000|2024-08-29 09:40:00|2482|2478|2510|2506|2512|2508|2480|2476|9606
1724924700000|2024-08-29 09:45:00|2512|2508|2543|2537|2548|2543|2512|2508|10455
1724925000000|2024-08-29 09:50:00|2542|2538|2554|2547|2575|2570|2540|2535|5144
1724925300000|2024-08-29 09:55:00|2551|2548|2553|2549|2554|2551|2538|2533|4530
1724925600000|2024-08-29 10:00:00|2552|2547|2572|2569|2572|2569|2538|2535|3556
1724925900000|2024-08-29 10:05:00|2566|2562|2575|2569|2585|2581|2563|2559|7824
1724926200000|2024-08-29 10:10:00|2574|2562|2544|2540|2574|2563|2540|2532|3395
1724926500000|2024-08-29 10:15:00|2541|2535|2529|2525|2541|2535|2525|2521|4863
1724926800000|2024-08-29 10:20:00|2523|2520|2525|2521|2530|2527|2515|2512|3838
1724927100000|2024-08-29 10:25:00|2526|2522|2519|2514|2529|2526|2518|2513|1912
1724927400000|2024-08-29 10:30:00|2525|2523|2534|2532|2542|2539|2525|2523|4508
1724927700000|2024-08-29 10:35:00|2533|2531|2532|2529|2538|2533|2521|2518|2712
1724928000000|2024-08-29 10:40:00|2530|2526|2533|2530|2533|2530|2519|2517|1661
1724928300000|2024-08-29 10:45:00|2534|2535|2540|2537|2544|2542|2534|2535|3087
1724928600000|2024-08-29 10:50:00|2539|2536|2558|2555|2562|2560|2538|2536|5604
1724928900000|2024-08-29 10:55:00|2557|2553|2564|2560|2565|2563|2556|2553|1514
1724929200000|2024-08-29 11:00:00|2565|2561|2590|2587|2598|2595|2565|2561|7373
1724929500000|2024-08-29 11:05:00|2594|2585|2625|2620|2630|2627|2594|2585|10410
1724929800000|2024-08-29 11:10:00|2624|2619|2622|2618|2629|2625|2611|2606|6966
1724930100000|2024-08-29 11:15:00|2621|2614|2596|2591|2621|2614|2595|2591|3800
1724930400000|2024-08-29 11:20:00|2593|2590|2583|2579|2594|2590|2578|2575|5190
1724930700000|2024-08-29 11:25:00|2582|2578|2582|2577|2592|2587|2572|2568|5896
1724931000000|2024-08-29 11:30:00|2584|2578|2572|2568|2584|2579|2571|2567|1695
1724931300000|2024-08-29 11:35:00|2573|2571|2580|2576|2594|2591|2573|2569|2531
1724931600000|2024-08-29 11:40:00|2581|2577|2577|2572|2588|2582|2574|2569|2012
1724931900000|2024-08-29 11:45:00|2573|2569|2570|2567|2574|2569|2567|2562|2037
1724932200000|2024-08-29 11:50:00|2569|2568|2553|2548|2570|2568|2553|2548|5259
1724932500000|2024-08-29 11:55:00|2552|2547|2541|2538|2552|2547|2536|2532|3093
1724932800000|2024-08-29 12:00:00|2540|2537|2545|2541|2546|2541|2524|2520|3299
1724933100000|2024-08-29 12:05:00|2542|2539|2549|2546|2549|2546|2527|2524|4636
1724933400000|2024-08-29 12:10:00|2548|2543|2559|2555|2566|2561|2544|2540|7596
1724933700000|2024-08-29 12:15:00|2566|2563|2551|2548|2570|2564|2551|2547|3359
1724934000000|2024-08-29 12:20:00|2550|2549|2555|2551|2560|2557|2548|2546|2180
1724934300000|2024-08-29 12:25:00|2556|2554|2559|2551|2559|2555|2550|2548|1756
1724934600000|2024-08-29 12:30:00|2558|2556|2560|2556|2563|2559|2541|2537|2541
1724934900000|2024-08-29 12:35:00|2562|2555|2546|2542|2563|2559|2546|2540|1476
1724935200000|2024-08-29 12:40:00|2544|2543|2550|2547|2550|2547|2542|2540|1548
1724935500000|2024-08-29 12:45:00|2546|2542|2538|2533|2548|2545|2529|2525|5392
1724935800000|2024-08-29 12:50:00|2536|2532|2534|2531|2540|2537|2527|2524|4283
1724936100000|2024-08-29 12:55:00|2533|2530|2536|2532|2540|2535|2525|2522|3116
1724936400000|2024-08-29 13:00:00|2535|2531|2528|2526|2535|2531|2527|2526|1285
1724936700000|2024-08-29 13:05:00|2527|2525|2531|2527|2531|2527|2518|2516|5080
1724937000000|2024-08-29 13:10:00|2535|2530|2533|2529|2536|2534|2523|2520|2511
1724937300000|2024-08-29 13:15:00|2534|2530|2520|2515|2537|2533|2516|2513|4530
1724937600000|2024-08-29 13:20:00|2519|2516|2532|2530|2532|2530|2517|2515|5572
1724937900000|2024-08-29 13:25:00|2534|2531|2542|2538|2542|2539|2526|2523|4115
1724938200000|2024-08-29 13:30:00|2541|2537|2542|2537|2543|2537|2529|2527|3326
1724938500000|2024-08-29 13:35:00|2541|2538|2539|2535|2547|2544|2528|2524|3378
1724938800000|2024-08-29 13:40:00|2538|2536|2534|2531|2538|2536|2521|2518|6775
1724939100000|2024-08-29 13:45:00|2535|2532|2535|2532|2540|2538|2532|2531|7248
1724939400000|2024-08-29 13:50:00|2534|2530|2515|2511|2535|2531|2513|2511|5167
1724939700000|2024-08-29 13:55:00|2514|2510|2513|2508|2514|2511|2501|2498|4986
1724940000000|2024-08-29 14:00:00|2512|2512|2516|2515|2522|2516|2508|2506|4111
1724940300000|2024-08-29 14:05:00|2515|2513|2540|2537|2540|2537|2515|2513|7343
1724940600000|2024-08-29 14:10:00|2539|2535|2585|2582|2587|2586|2537|2535|15969
1724940900000|2024-08-29 14:15:00|2584|2581|2582|2578|2594|2592|2579|2577|8126
1724941200000|2024-08-29 14:20:00|2581|2579|2569|2566|2587|2583|2567|2564|5687
1724941500000|2024-08-29 14:25:00|2565|2561|2563|2561|2575|2571|2563|2560|3484
1724941800000|2024-08-29 14:30:00|2565|2562|2568|2564|2568|2564|2552|2548|3982
1724942100000|2024-08-29 14:35:00|2567|2565|2571|2566|2576|2574|2563|2558|6061
1724942400000|2024-08-29 14:40:00|2574|2567|2582|2578|2589|2585|2570|2566|4570
1724942700000|2024-08-29 14:45:00|2581|2579|2597|2594|2598|2595|2580|2578|6220
1724943000000|2024-08-29 14:50:00|2595|2595|2616|2613|2623|2618|2594|2591|9902
1724943300000|2024-08-29 14:55:00|2615|2611|2605|2603|2615|2613|2595|2593|7112
1724943600000|2024-08-29 15:00:00|2604|2601|2602|2598|2609|2607|2597|2593|9592
1724943900000|2024-08-29 15:05:00|2603|2600|2652|2649|2652|2649|2603|2600|11419
1724944200000|2024-08-29 15:10:00|2653|2650|2641|2639|2663|2660|2635|2633|8147
1724944500000|2024-08-29 15:15:00|2644|2641|2651|2648|2656|2654|2643|2641|7999
1724944800000|2024-08-29 15:20:00|2650|2649|2645|2643|2658|2656|2640|2637|8363
1724945100000|2024-08-29 15:25:00|2644|2642|2660|2656|2661|2660|2633|2632|18285
1725001200000|2024-08-30 07:00:00|2666|2654|2672|2661|2720|2706|2614|2603|12302
1725001500000|2024-08-30 07:05:00|2671|2662|2640|2635|2671|2662|2616|2612|8709
1725001800000|2024-08-30 07:10:00|2638|2636|2644|2641|2649|2642|2629|2624|2481
1725002100000|2024-08-30 07:15:00|2646|2642|2663|2658|2679|2673|2639|2634|3881
1725002400000|2024-08-30 07:20:00|2668|2663|2680|2673|2680|2676|2663|2661|1828
1725002700000|2024-08-30 07:25:00|2679|2674|2672|2669|2683|2680|2663|2661|1428
1725003000000|2024-08-30 07:30:00|2677|2668|2681|2678|2696|2693|2677|2668|2296
1725003300000|2024-08-30 07:35:00|2684|2679|2663|2660|2693|2685|2663|2659|6516
1725003600000|2024-08-30 07:40:00|2661|2659|2665|2658|2666|2662|2651|2650|3557
1725003900000|2024-08-30 07:45:00|2664|2659|2665|2660|2670|2668|2659|2656|1278
1725004200000|2024-08-30 07:50:00|2664|2658|2670|2666|2675|2670|2660|2657|1658
1725004500000|2024-08-30 07:55:00|2668|2667|2660|2655|2668|2668|2660|2655|2404
1725004800000|2024-08-30 08:00:00|2661|2659|2675|2670|2679|2674|2660|2659|1339
1725005100000|2024-08-30 08:05:00|2677|2673|2693|2689|2698|2692|2676|2673|1849
1725005400000|2024-08-30 08:10:00|2704|2690|2711|2707|2713|2708|2700|2690|3045
1725005700000|2024-08-30 08:15:00|2713|2709|2730|2726|2732|2730|2713|2709|3096
1725006000000|2024-08-30 08:20:00|2729|2725|2725|2721|2741|2735|2718|2714|2674
1725006300000|2024-08-30 08:25:00|2723|2719|2720|2714|2732|2727|2712|2710|7820
1725006600000|2024-08-30 08:30:00|2715|2715|2710|2706|2720|2715|2710|2706|3380
1725006900000|2024-08-30 08:35:00|2706|2704|2703|2700|2712|2709|2703|2700|2027
1725007200000|2024-08-30 08:40:00|2704|2701|2710|2706|2714|2709|2702|2700|2432
1725007500000|2024-08-30 08:45:00|2709|2707|2698|2693|2710|2707|2693|2688|1746
1725007800000|2024-08-30 08:50:00|2701|2692|2724|2715|2724|2715|2699|2692|45631
1725008100000|2024-08-30 08:55:00|2725|2717|2737|2729|2738|2730|2721|2714|4381
1725008400000|2024-08-30 09:00:00|2740|2730|2764|2759|2768|2762|2734|2730|6954
1725008700000|2024-08-30 09:05:00|2763|2758|2735|2729|2763|2758|2735|2729|5295
1725009000000|2024-08-30 09:10:00|2733|2728|2733|2727|2733|2728|2730|2726|878
1725009300000|2024-08-30 09:15:00|2728|2729|2736|2732|2741|2737|2728|2727|1282
1725009600000|2024-08-30 09:20:00|2731|2727|2729|2725|2731|2728|2728|2724|640
1725009900000|2024-08-30 09:25:00|2731|2727|2719|2714|2737|2733|2716|2713|3005
1725010200000|2024-08-30 09:30:00|2717|2713|2725|2720|2725|2720|2710|2707|3508
1725010500000|2024-08-30 09:35:00|2727|2721|2722|2717|2731|2728|2720|2717|1148
1725010800000|2024-08-30 09:40:00|2723|2718|2724|2720|2725|2722|2722|2717|4332
1725011100000|2024-08-30 09:45:00|2723|2719|2717|2713|2724|2721|2712|2708|1618
1725011400000|2024-08-30 09:50:00|2719|2714|2711|2706|2724|2722|2710|2706|2399
1725011700000|2024-08-30 09:55:00|2715|2709|2718|2713|2719|2716|2708|2706|4108
1725012000000|2024-08-30 10:00:00|2719|2715|2717|2714|2720|2715|2716|2713|1365
1725012300000|2024-08-30 10:05:00|2718|2715|2717|2714|2718|2716|2715|2712|650
1725012600000|2024-08-30 10:10:00|2716|2713|2708|2703|2719|2717|2707|2703|2261
1725012900000|2024-08-30 10:15:00|2707|2704|2700|2697|2707|2704|2699|2697|3632
1725013200000|2024-08-30 10:20:00|2702|2698|2705|2701|2706|2705|2702|2698|2550
1725013500000|2024-08-30 10:25:00|2703|2703|2705|2702|2707|2704|2702|2700|1940
1725013800000|2024-08-30 10:30:00|2704|2703|2711|2708|2714|2712|2704|2702|1159
1725014100000|2024-08-30 10:35:00|2719|2716|2716|2713|2720|2718|2715|2713|2663
1725014400000|2024-08-30 10:40:00|2718|2714|2724|2721|2725|2723|2718|2714|1193
1725014700000|2024-08-30 10:45:00|2723|2720|2720|2718|2724|2720|2713|2709|2306
1725015000000|2024-08-30 10:50:00|2721|2716|2718|2715|2722|2717|2717|2715|2584
1725015300000|2024-08-30 10:55:00|2719|2716|2721|2720|2721|2720|2719|2716|1414
1725015600000|2024-08-30 11:00:00|2729|2726|2729|2727|2741|2734|2728|2725|2868
1725015900000|2024-08-30 11:05:00|2725|2726|2719|2715|2727|2726|2719|2715|893
1725016200000|2024-08-30 11:10:00|2720|2716|2708|2704|2720|2718|2708|2704|622
1725016500000|2024-08-30 11:15:00|2710|2707|2712|2709|2712|2709|2710|2707|490
1725016800000|2024-08-30 11:20:00|2709|2706|2713|2709|2713|2710|2707|2704|2417
1725017100000|2024-08-30 11:25:00|2714|2710|2712|2708|2719|2716|2709|2704|1154
1725017400000|2024-08-30 11:30:00|2713|2709|2719|2714|2720|2718|2713|2709|633
1725017700000|2024-08-30 11:35:00|2722|2715|2721|2716|2734|2730|2721|2715|1288
1725018000000|2024-08-30 11:40:00|2722|2717|2705|2701|2722|2717|2705|2700|982
1725018300000|2024-08-30 11:45:00|2706|2702|2708|2704|2708|2707|2702|2698|5685
1725018600000|2024-08-30 11:50:00|2707|2705|2708|2704|2708|2706|2707|2704|559
1725018900000|2024-08-30 11:55:00|2709|2707|2711|2707|2717|2714|2709|2707|2208
1725019200000|2024-08-30 12:00:00|2712|2704|2713|2708|2713|2710|2708|2704|862
1725019500000|2024-08-30 12:05:00|2712|2709|2716|2712|2716|2712|2712|2709|0
1725019800000|2024-08-30 12:10:00|2721|2717|2717|2712|2721|2718|2713|2710|974
1725020100000|2024-08-30 12:15:00|2718|2713|2719|2715|2719|2716|2718|2713|454
1725020400000|2024-08-30 12:20:00|2718|2714|2716|2713|2718|2716|2716|2712|387
1725020700000|2024-08-30 12:25:00|2715|2714|2722|2718|2722|2718|2714|2710|2002
1725021000000|2024-08-30 12:30:00|2724|2719|2713|2709|2725|2721|2711|2708|887
1725021300000|2024-08-30 12:35:00|2714|2707|2713|2710|2714|2710|2708|2704|127
1725021600000|2024-08-30 12:40:00|2715|2711|2715|2710|2719|2714|2714|2710|2095
1725021900000|2024-08-30 12:45:00|2714|2709|2706|2703|2714|2709|2705|2703|821
1725022200000|2024-08-30 12:50:00|2707|2704|2710|2706|2710|2706|2705|2703|2702
1725022500000|2024-08-30 12:55:00|2709|2705|2704|2701|2710|2705|2700|2696|606
1725022800000|2024-08-30 13:00:00|2706|2700|2707|2702|2707|2703|2703|2700|263
1725023100000|2024-08-30 13:05:00|2706|2701|2706|2703|2707|2703|2705|2701|202
1725023400000|2024-08-30 13:10:00|2710|2706|2703|2699|2710|2707|2703|2699|522
1725023700000|2024-08-30 13:15:00|2702|2700|2700|2697|2705|2702|2699|2697|508
1725024000000|2024-08-30 13:20:00|2697|2695|2700|2698|2701|2698|2696|2694|167
1725024300000|2024-08-30 13:25:00|2701|2699|2703|2700|2703|2701|2700|2699|961
1725024600000|2024-08-30 13:30:00|2702|2699|2700|2697|2703|2699|2698|2695|713
1725024900000|2024-08-30 13:35:00|2703|2698|2702|2700|2707|2702|2700|2698|241
1725025200000|2024-08-30 13:40:00|2704|2701|2710|2706|2710|2706|2702|2701|122
1725025500000|2024-08-30 13:45:00|2711|2707|2715|2713|2720|2715|2711|2707|780
1725025800000|2024-08-30 13:50:00|2714|2712|2732|2728|2737|2734|2714|2712|3157
1725026100000|2024-08-30 13:55:00|2733|2729|2745|2737|2754|2749|2733|2729|8661
1725026400000|2024-08-30 14:00:00|2755|2747|2741|2738|2759|2755|2741|2738|3532
1725026700000|2024-08-30 14:05:00|2745|2739|2755|2753|2755|2754|2742|2739|3448
1725027000000|2024-08-30 14:10:00|2754|2752|2765|2761|2765|2761|2751|2749|5442
1725027300000|2024-08-30 14:15:00|2768|2763|2775|2772|2775|2773|2762|2759|9387
1725027600000|2024-08-30 14:20:00|2774|2771|2820|2817|2820|2818|2772|2771|12494
1725027900000|2024-08-30 14:25:00|2816|2814|2805|2802|2826|2821|2801|2797|9965
1725028200000|2024-08-30 14:30:00|2800|2799|2800|2797|2805|2802|2795|2790|12859
1725028500000|2024-08-30 14:35:00|2797|2795|2801|2798|2808|2803|2795|2790|3473
1725028800000|2024-08-30 14:40:00|2805|2799|2802|2798|2819|2815|2799|2796|15805
1725029100000|2024-08-30 14:45:00|2801|2797|2828|2823|2828|2823|2801|2797|3870
1725029400000|2024-08-30 14:50:00|2830|2824|2827|2821|2830|2828|2818|2814|834
1725029700000|2024-08-30 14:55:00|2825|2822|2820|2818|2831|2828|2820|2818|4086
1725030000000|2024-08-30 15:00:00|2819|2819|2836|2834|2836|2834|2819|2818|3565
1725030300000|2024-08-30 15:05:00|2838|2835|2842|2837|2845|2843|2835|2830|5547
1725030600000|2024-08-30 15:10:00|2841|2838|2847|2844|2849|2848|2841|2838|3107
1725030900000|2024-08-30 15:15:00|2846|2843|2857|2854|2864|2861|2840|2839|16561
1725031200000|2024-08-30 15:20:00|2859|2855|2862|2858|2885|2881|2858|2855|7658
1725031500000|2024-08-30 15:25:00|2863|2859|2827|2824|2867|2864|2827|2824|17277
1725260400000|2024-09-02 07:00:00|2838|2827|2870|2862|2875|2867|2834|2827|2822
1725260700000|2024-09-02 07:05:00|2874|2863|2832|2820|2884|2877|2821|2813|5506
1725261000000|2024-09-02 07:10:00|2828|2821|2818|2811|2843|2833|2816|2808|8265
1725261300000|2024-09-02 07:15:00|2809|2803|2783|2776|2809|2803|2773|2767|7731
1725261600000|2024-09-02 07:20:00|2778|2773|2784|2777|2789|2783|2771|2765|1969
1725261900000|2024-09-02 07:25:00|2783|2775|2776|2772|2784|2778|2767|2760|3215
1725262200000|2024-09-02 07:30:00|2778|2767|2793|2789|2802|2795|2766|2761|4542
1725262500000|2024-09-02 07:35:00|2792|2787|2804|2799|2811|2803|2789|2783|1975
1725262800000|2024-09-02 07:40:00|2800|2796|2811|2807|2813|2807|2798|2795|521
1725263100000|2024-09-02 07:45:00|2812|2810|2820|2813|2826|2818|2807|2802|725
1725263400000|2024-09-02 07:50:00|2822|2816|2821|2817|2825|2818|2815|2808|895
1725263700000|2024-09-02 07:55:00|2825|2818|2826|2820|2828|2821|2818|2814|389
1725264000000|2024-09-02 08:00:00|2829|2821|2842|2833|2842|2835|2828|2820|1041
1725264300000|2024-09-02 08:05:00|2843|2834|2845|2839|2847|2841|2838|2832|608
1725264600000|2024-09-02 08:10:00|2844|2838|2849|2844|2852|2847|2842|2838|1926
1725264900000|2024-09-02 08:15:00|2848|2845|2853|2850|2860|2855|2847|2844|5281
1725265200000|2024-09-02 08:20:00|2850|2846|2854|2851|2856|2852|2842|2835|1775
1725265500000|2024-09-02 08:25:00|2851|2848|2856|2852|2856|2852|2848|2844|1020
1725265800000|2024-09-02 08:30:00|2855|2850|2856|2849|2856|2850|2845|2842|1845
1725266100000|2024-09-02 08:35:00|2854|2843|2869|2865|2869|2866|2849|2843|3888
1725266400000|2024-09-02 08:40:00|2868|2862|2874|2871|2875|2872|2865|2862|1662
1725266700000|2024-09-02 08:45:00|2873|2869|2873|2868|2882|2880|2867|2865|5218
1725267000000|2024-09-02 08:50:00|2872|2870|2871|2869|2876|2871|2870|2868|855
1725267300000|2024-09-02 08:55:00|2872|2870|2868|2863|2872|2870|2865|2862|848
1725267600000|2024-09-02 09:00:00|2867|2864|2871|2867|2875|2872|2867|2864|578
1725267900000|2024-09-02 09:05:00|2870|2862|2869|2865|2870|2865|2859|2856|1426
1725268200000|2024-09-02 09:10:00|2868|2864|2860|2856|2868|2864|2860|2856|1080
1725268500000|2024-09-02 09:15:00|2852|2847|2860|2854|2862|2855|2849|2844|2161
1725268800000|2024-09-02 09:20:00|2862|2857|2874|2870|2875|2873|2862|2857|2541
1725269100000|2024-09-02 09:25:00|2873|2871|2871|2865|2873|2871|2870|2865|1041
1725269400000|2024-09-02 09:30:00|2872|2866|2871|2868|2872|2871|2869|2866|1434
1725269700000|2024-09-02 09:35:00|2866|2867|2875|2871|2875|2871|2864|2859|843
1725270000000|2024-09-02 09:40:00|2874|2873|2877|2874|2880|2878|2874|2871|667
1725270300000|2024-09-02 09:45:00|2884|2880|2889|2886|2894|2889|2884|2880|3172
1725270600000|2024-09-02 09:50:00|2888|2885|2905|2901|2906|2903|2888|2885|1098
1725270900000|2024-09-02 09:55:00|2906|2902|2914|2911|2915|2911|2904|2902|4146
1725271200000|2024-09-02 10:00:00|2910|2906|2879|2874|2911|2908|2875|2870|9434
1725271500000|2024-09-02 10:05:00|2877|2870|2869|2863|2879|2875|2869|2863|1988
1725271800000|2024-09-02 10:10:00|2870|2862|2871|2869|2872|2869|2868|2862|1790
1725272100000|2024-09-02 10:15:00|2869|2865|2875|2871|2875|2872|2869|2865|2598
1725272400000|2024-09-02 10:20:00|2874|2870|2873|2869|2878|2873|2872|2869|864
1725272700000|2024-09-02 10:25:00|2870|2866|2872|2868|2873|2868|2869|2866|125
1725273000000|2024-09-02 10:30:00|2873|2869|2859|2855|2873|2869|2858|2853|2834
1725273300000|2024-09-02 10:35:00|2858|2857|2861|2858|2861|2858|2857|2854|2159
1725273600000|2024-09-02 10:40:00|2860|2857|2861|2856|2861|2859|2851|2848|621
1725273900000|2024-09-02 10:45:00|2860|2851|2865|2860|2865|2860|2852|2848|2130
1725274200000|2024-09-02 10:50:00|2866|2864|2870|2865|2872|2867|2866|2862|812
1725274500000|2024-09-02 10:55:00|2869|2866|2874|2870|2874|2872|2869|2866|567
1725274800000|2024-09-02 11:00:00|2883|2880|2854|2849|2888|2883|2854|2849|4336
1725275100000|2024-09-02 11:05:00|2852|2852|2857|2852|2857|2852|2850|2844|678
1725275400000|2024-09-02 11:10:00|2858|2854|2875|2869|2875|2869|2858|2854|52
1725275700000|2024-09-02 11:15:00|2874|2871|2877|2871|2878|2873|2873|2871|1372
1725276000000|2024-09-02 11:20:00|2875|2872|2886|2882|2887|2885|2875|2871|2163
1725276300000|2024-09-02 11:25:00|2887|2879|2886|2882|2887|2882|2880|2877|1464
1725276600000|2024-09-02 11:30:00|2887|2883|2898|2893|2902|2900|2884|2883|5565
1725276900000|2024-09-02 11:35:00|2900|2894|2900|2897|2911|2908|2897|2894|4016
1725277200000|2024-09-02 11:40:00|2899|2896|2900|2896|2900|2896|2891|2890|165
1725277500000|2024-09-02 11:45:00|2898|2897|2893|2888|2899|2897|2890|2886|735
1725277800000|2024-09-02 11:50:00|2890|2887|2893|2889|2893|2889|2887|2882|738
1725278100000|2024-09-02 11:55:00|2892|2890|2895|2891|2897|2893|2892|2890|1056
1725278400000|2024-09-02 12:00:00|2897|2892|2900|2895|2900|2897|2895|2892|306
1725278700000|2024-09-02 12:05:00|2899|2896|2900|2897|2900|2897|2898|2895|819
1725279000000|2024-09-02 12:10:00|2908|2905|2909|2905|2915|2912|2907|2904|1609
1725279300000|2024-09-02 12:15:00|2911|2907|2914|2909|2914|2911|2908|2905|1158
1725279600000|2024-09-02 12:20:00|2911|2908|2915|2910|2915|2911|2910|2908|1244
1725279900000|2024-09-02 12:25:00|2914|2911|2907|2902|2915|2914|2906|2902|584
1725280200000|2024-09-02 12:30:00|2906|2903|2910|2907|2915|2910|2906|2902|1473
1725280500000|2024-09-02 12:35:00|2909|2905|2911|2908|2911|2909|2909|2905|637
1725280800000|2024-09-02 12:40:00|2906|2909|2906|2902|2909|2909|2904|2902|1772
1725281100000|2024-09-02 12:45:00|2905|2899|2896|2890|2905|2900|2895|2890|476
1725281400000|2024-09-02 12:50:00|2895|2889|2894|2889|2901|2899|2894|2889|1184
1725281700000|2024-09-02 12:55:00|2895|2891|2890|2886|2896|2891|2889|2886|401
1725282000000|2024-09-02 13:00:00|2889|2884|2900|2896|2900|2896|2889|2884|677
1725282300000|2024-09-02 13:05:00|2901|2898|2898|2895|2901|2898|2897|2895|1725
1725282600000|2024-09-02 13:10:00|2899|2896|2900|2897|2905|2901|2892|2887|835
1725282900000|2024-09-02 13:15:00|2901|2898|2899|2896|2902|2900|2898|2895|2195
1725283200000|2024-09-02 13:20:00|2898|2897|2893|2891|2899|2897|2893|2891|1136
1725283500000|2024-09-02 13:25:00|2892|2889|2898|2895|2899|2896|2891|2889|557
1725283800000|2024-09-02 13:30:00|2899|2897|2903|2900|2906|2903|2899|2897|4646
1725284100000|2024-09-02 13:35:00|2902|2898|2913|2910|2913|2912|2900|2898|4053
1725284400000|2024-09-02 13:40:00|2915|2913|2906|2902|2919|2915|2905|2902|1203
1725284700000|2024-09-02 13:45:00|2905|2901|2904|2901|2906|2904|2899|2897|309
1725285000000|2024-09-02 13:50:00|2906|2903|2907|2904|2910|2907|2904|2902|1213
1725285300000|2024-09-02 13:55:00|2908|2906|2914|2912|2919|2917|2908|2906|1185
1725285600000|2024-09-02 14:00:00|2915|2913|2916|2914|2920|2917|2915|2912|1997
1725285900000|2024-09-02 14:05:00|2914|2913|2906|2903|2916|2913|2903|2901|2284
1725286200000|2024-09-02 14:10:00|2905|2904|2900|2897|2905|2904|2900|2897|1459
1725286500000|2024-09-02 14:15:00|2899|2899|2900|2899|2900|2899|2896|2893|1790
1725286800000|2024-09-02 14:20:00|2901|2897|2896|2894|2901|2897|2895|2892|889
1725287100000|2024-09-02 14:25:00|2895|2893|2898|2896|2898|2896|2893|2889|1727
1725287400000|2024-09-02 14:30:00|2899|2897|2899|2895|2907|2904|2897|2895|2126
1725287700000|2024-09-02 14:35:00|2898|2897|2901|2899|2907|2904|2898|2897|3314
1725288000000|2024-09-02 14:40:00|2902|2900|2902|2901|2907|2903|2902|2899|1523
1725288300000|2024-09-02 14:45:00|2903|2900|2906|2903|2906|2903|2902|2900|756
1725288600000|2024-09-02 14:50:00|2904|2902|2901|2898|2904|2902|2899|2897|2042
1725288900000|2024-09-02 14:55:00|2903|2899|2900|2898|2903|2899|2899|2897|693
1725289200000|2024-09-02 15:00:00|2899|2897|2900|2897|2901|2898|2899|2897|1273
1725289500000|2024-09-02 15:05:00|2901|2899|2902|2900|2903|2901|2900|2899|1722
1725289800000|2024-09-02 15:10:00|2901|2901|2909|2906|2909|2908|2901|2901|4465
1725290100000|2024-09-02 15:15:00|2907|2907|2913|2911|2915|2914|2907|2906|3516
1725290400000|2024-09-02 15:20:00|2912|2910|2912|2910|2913|2911|2908|2907|3135
1725290700000|2024-09-02 15:25:00|2911|2912|2913|2911|2916|2915|2911|2911|4262
1725346800000|2024-09-03 07:00:00|2904|2894|2924|2916|2940|2931|2899|2894|4631
1725347100000|2024-09-03 07:05:00|2923|2909|2914|2908|2923|2915|2911|2904|1245
1725347400000|2024-09-03 07:10:00|2916|2912|2898|2892|2916|2912|2898|2891|2338
1725347700000|2024-09-03 07:15:00|2890|2891|2903|2896|2903|2898|2888|2882|2470
1725348000000|2024-09-03 07:20:00|2907|2903|2897|2893|2910|2905|2896|2890|3046
1725348300000|2024-09-03 07:25:00|2895|2890|2910|2905|2910|2906|2895|2890|828
1725348600000|2024-09-03 07:30:00|2909|2906|2910|2905|2916|2910|2905|2902|1575
1725348900000|2024-09-03 07:35:00|2909|2904|2912|2908|2919|2916|2909|2904|1655
1725349200000|2024-09-03 07:40:00|2911|2909|2893|2888|2912|2910|2893|2888|510
1725349500000|2024-09-03 07:45:00|2892|2887|2871|2864|2892|2887|2866|2860|5720
1725349800000|2024-09-03 07:50:00|2870|2865|2860|2858|2870|2867|2860|2853|2689
1725350100000|2024-09-03 07:55:00|2865|2862|2869|2864|2886|2880|2865|2860|725
1725350400000|2024-09-03 08:00:00|2871|2866|2875|2870|2880|2875|2869|2864|1279
1725350700000|2024-09-03 08:05:00|2874|2869|2882|2874|2883|2875|2865|2859|899
1725351000000|2024-09-03 08:10:00|2883|2878|2888|2881|2892|2884|2882|2877|259
1725351300000|2024-09-03 08:15:00|2886|2872|2880|2876|2886|2880|2875|2872|761
1725351600000|2024-09-03 08:20:00|2879|2875|2870|2862|2880|2875|2869|2862|712
1725351900000|2024-09-03 08:25:00|2869|2863|2866|2862|2872|2867|2856|2851|2539
1725352200000|2024-09-03 08:30:00|2869|2863|2861|2856|2872|2869|2858|2854|2604
1725352500000|2024-09-03 08:35:00|2860|2857|2868|2863|2877|2870|2856|2855|3688
1725352800000|2024-09-03 08:40:00|2867|2864|2855|2852|2868|2864|2854|2852|577
1725353100000|2024-09-03 08:45:00|2852|2851|2847|2843|2852|2852|2847|2842|1396
1725353400000|2024-09-03 08:50:00|2846|2842|2844|2839|2848|2845|2839|2836|1824
1725353700000|2024-09-03 08:55:00|2847|2842|2850|2847|2851|2848|2847|2839|2753
1725354000000|2024-09-03 09:00:00|2851|2848|2843|2840|2853|2849|2837|2834|1549
1725354300000|2024-09-03 09:05:00|2842|2838|2840|2837|2842|2840|2840|2837|1095
1725354600000|2024-09-03 09:10:00|2839|2835|2833|2828|2839|2835|2817|2814|2248
1725354900000|2024-09-03 09:15:00|2834|2830|2856|2848|2856|2848|2834|2830|3969
1725355200000|2024-09-03 09:20:00|2855|2851|2861|2856|2861|2856|2854|2851|2899
1725355500000|2024-09-03 09:25:00|2860|2857|2862|2856|2864|2861|2854|2851|3150
1725355800000|2024-09-03 09:30:00|2861|2855|2870|2866|2870|2866|2859|2855|1616
1725356100000|2024-09-03 09:35:00|2867|2863|2879|2874|2884|2878|2864|2861|2338
1725356400000|2024-09-03 09:40:00|2878|2872|2874|2872|2879|2874|2874|2872|1337
1725356700000|2024-09-03 09:45:00|2873|2870|2866|2861|2873|2870|2857|2852|1629
1725357000000|2024-09-03 09:50:00|2864|2860|2857|2853|2865|2861|2857|2853|732
1725357300000|2024-09-03 09:55:00|2858|2854|2861|2858|2866|2859|2858|2854|295
1725357600000|2024-09-03 10:00:00|2860|2857|2858|2853|2865|2862|2858|2852|754
1725357900000|2024-09-03 10:05:00|2854|2850|2842|2838|2856|2851|2842|2838|1826
1725358200000|2024-09-03 10:10:00|2841|2836|2844|2840|2844|2840|2835|2832|751
1725358500000|2024-09-03 10:15:00|2842|2841|2854|2849|2856|2854|2842|2841|752
1725358800000|2024-09-03 10:20:00|2855|2850|2843|2839|2856|2851|2843|2839|259
1725359100000|2024-09-03 10:25:00|2840|2837|2858|2854|2858|2855|2838|2835|1945
1725359400000|2024-09-03 10:30:00|2859|2855|2855|2853|2860|2857|2854|2853|1044
1725359700000|2024-09-03 10:35:00|2854|2852|2853|2850|2855|2852|2853|2850|477
1725360000000|2024-09-03 10:40:00|2854|2851|2852|2850|2857|2855|2852|2850|917
1725360300000|2024-09-03 10:45:00|2851|2849|2854|2851|2855|2852|2851|2848|409
1725360600000|2024-09-03 10:50:00|2855|2852|2863|2860|2863|2860|2855|2852|1509
1725360900000|2024-09-03 10:55:00|2874|2868|2870|2865|2876|2871|2868|2864|2842
1725361200000|2024-09-03 11:00:00|2873|2863|2867|2863|2873|2868|2867|2863|638
1725361500000|2024-09-03 11:05:00|2866|2862|2868|2864|2868|2866|2861|2856|847
1725361800000|2024-09-03 11:10:00|2867|2863|2859|2855|2867|2863|2858|2854|761
1725362100000|2024-09-03 11:15:00|2868|2864|2876|2869|2879|2874|2868|2864|771
1725362400000|2024-09-03 11:20:00|2874|2868|2864|2862|2874|2868|2864|2862|2249
1725362700000|2024-09-03 11:25:00|2863|2861|2886|2880|2975|2958|2863|2861|7887
1725363000000|2024-09-03 11:30:00|2889|2879|2884|2877|2914|2908|2883|2874|6278
1725363300000|2024-09-03 11:35:00|2883|2878|2871|2864|2890|2884|2865|2860|4317
1725363600000|2024-09-03 11:40:00|2869|2866|2849|2845|2871|2867|2849|2845|2850
1725363900000|2024-09-03 11:45:00|2846|2836|2887|2881|2887|2881|2842|2836|1114
1725364200000|2024-09-03 11:50:00|2888|2883|2885|2883|2888|2883|2878|2872|863
1725364500000|2024-09-03 11:55:00|2888|2884|2884|2880|2890|2886|2884|2880|384
1725364800000|2024-09-03 12:00:00|2894|2890|2897|2892|2898|2894|2894|2890|442
1725365100000|2024-09-03 12:05:00|2892|2888|2894|2889|2895|2889|2892|2887|381
1725365400000|2024-09-03 12:10:00|2890|2890|2883|2878|2890|2890|2879|2875|74
1725365700000|2024-09-03 12:15:00|2882|2876|2881|2876|2884|2878|2880|2876|624
1725366000000|2024-09-03 12:20:00|2880|2877|2893|2885|2893|2888|2879|2876|992
1725366300000|2024-09-03 12:25:00|2890|2886|2888|2885|2890|2887|2880|2876|2688
1725366600000|2024-09-03 12:30:00|2887|2884|2883|2877|2887|2885|2880|2877|647
1725366900000|2024-09-03 12:35:00|2880|2878|2889|2884|2889|2886|2880|2878|962
1725367200000|2024-09-03 12:40:00|2888|2885|2879|2877|2896|2892|2879|2877|1758
1725367500000|2024-09-03 12:45:00|2874|2876|2860|2856|2878|2876|2858|2855|621
1725367800000|2024-09-03 12:50:00|2858|2855|2868|2863|2868|2865|2856|2855|519
1725368100000|2024-09-03 12:55:00|2867|2865|2871|2868|2872|2868|2867|2865|445
1725368400000|2024-09-03 13:00:00|2866|2867|2857|2855|2866|2867|2857|2855|221
1725368700000|2024-09-03 13:05:00|2856|2853|2863|2859|2867|2861|2848|2844|1185
1725369000000|2024-09-03 13:10:00|2864|2860|2851|2848|2864|2861|2851|2848|268
1725369300000|2024-09-03 13:15:00|2850|2846|2854|2851|2854|2851|2849|2846|445
1725369600000|2024-09-03 13:20:00|2858|2855|2867|2863|2867|2863|2858|2855|408
1725369900000|2024-09-03 13:25:00|2873|2864|2875|2869|2879|2873|2870|2864|766
1725370200000|2024-09-03 13:30:00|2874|2866|2873|2869|2874|2869|2868|2866|249
1725370500000|2024-09-03 13:35:00|2872|2870|2849|2846|2874|2870|2849|2846|1938
1725370800000|2024-09-03 13:40:00|2848|2847|2871|2865|2874|2872|2840|2839|2496
1725371100000|2024-09-03 13:45:00|2867|2862|2867|2863|2867|2865|2855|2851|2029
1725371400000|2024-09-03 13:50:00|2864|2862|2864|2860|2868|2866|2851|2844|1593
1725371700000|2024-09-03 13:55:00|2862|2859|2865|2859|2865|2859|2857|2855|576
1725372000000|2024-09-03 14:00:00|2864|2856|2831|2827|2864|2856|2819|2815|4410
1725372300000|2024-09-03 14:05:00|2830|2826|2839|2834|2839|2836|2822|2816|2404
1725372600000|2024-09-03 14:10:00|2840|2835|2839|2836|2847|2844|2839|2835|1180
1725372900000|2024-09-03 14:15:00|2842|2838|2849|2847|2851|2848|2842|2838|1392
1725373200000|2024-09-03 14:20:00|2850|2848|2863|2858|2864|2861|2849|2847|2461
1725373500000|2024-09-03 14:25:00|2862|2856|2863|2861|2863|2861|2857|2854|2538
1725373800000|2024-09-03 14:30:00|2861|2860|2866|2863|2866|2863|2856|2855|8039
1725374100000|2024-09-03 14:35:00|2862|2860|2861|2858|2863|2862|2861|2858|1037
1725374400000|2024-09-03 14:40:00|2866|2859|2862|2858|2867|2864|2860|2857|921
1725374700000|2024-09-03 14:45:00|2863|2860|2858|2855|2863|2861|2858|2855|2118
1725375000000|2024-09-03 14:50:00|2857|2854|2850|2848|2857|2854|2850|2848|1205
1725375300000|2024-09-03 14:55:00|2849|2849|2836|2835|2849|2849|2836|2835|3460
1725375600000|2024-09-03 15:00:00|2838|2836|2833|2830|2838|2837|2831|2829|3407
1725375900000|2024-09-03 15:05:00|2832|2831|2839|2838|2842|2839|2832|2831|2141
1725376200000|2024-09-03 15:10:00|2840|2839|2854|2850|2854|2850|2840|2839|2518
1725376500000|2024-09-03 15:15:00|2849|2847|2834|2833|2849|2848|2834|2833|2227
1725376800000|2024-09-03 15:20:00|2835|2837|2841|2839|2841|2839|2834|2832|2593
1725377100000|2024-09-03 15:25:00|2840|2841|2866|2862|2867|2864|2840|2841|6414
1725433200000|2024-09-04 07:00:00|2777|2761|2790|2782|2801|2789|2775|2761|1526
1725433500000|2024-09-04 07:05:00|2789|2777|2791|2782|2805|2794|2776|2764|7314
1725433800000|2024-09-04 07:10:00|2790|2783|2803|2796|2805|2799|2790|2782|2689
1725434100000|2024-09-04 07:15:00|2802|2794|2795|2789|2804|2798|2792|2785|876
1725434400000|2024-09-04 07:20:00|2794|2792|2794|2788|2799|2792|2786|2780|1994
1725434700000|2024-09-04 07:25:00|2793|2784|2776|2769|2793|2784|2776|2769|3194
1725435000000|2024-09-04 07:30:00|2782|2770|2776|2772|2782|2780|2773|2765|5620
1725435300000|2024-09-04 07:35:00|2777|2771|2773|2768|2782|2776|2770|2764|953
1725435600000|2024-09-04 07:40:00|2769|2766|2771|2765|2771|2766|2754|2749|2801
1725435900000|2024-09-04 07:45:00|2767|2762|2773|2769|2776|2772|2761|2757|1795
1725436200000|2024-09-04 07:50:00|2772|2766|2774|2769|2780|2777|2766|2764|1772
1725436500000|2024-09-04 07:55:00|2770|2764|2768|2763|2770|2768|2763|2758|1066
1725436800000|2024-09-04 08:00:00|2769|2764|2763|2759|2769|2765|2759|2754|1513
1725437100000|2024-09-04 08:05:00|2762|2760|2760|2756|2764|2760|2758|2752|1609
1725437400000|2024-09-04 08:10:00|2764|2758|2758|2756|2764|2760|2756|2751|1404
1725437700000|2024-09-04 08:15:00|2756|2755|2774|2771|2774|2771|2756|2755|1763
1725438000000|2024-09-04 08:20:00|2776|2772|2791|2786|2791|2789|2776|2772|1097
1725438300000|2024-09-04 08:25:00|2792|2787|2796|2794|2798|2795|2792|2787|518
1725438600000|2024-09-04 08:30:00|2798|2795|2807|2804|2809|2804|2797|2794|2472
1725438900000|2024-09-04 08:35:00|2805|2803|2801|2799|2805|2803|2796|2792|1489
1725439200000|2024-09-04 08:40:00|2803|2801|2810|2805|2810|2806|2801|2797|1024
1725439500000|2024-09-04 08:45:00|2809|2806|2805|2800|2810|2808|2805|2800|572
1725439800000|2024-09-04 08:50:00|2803|2797|2801|2797|2803|2798|2799|2796|223
1725440100000|2024-09-04 08:55:00|2800|2798|2803|2800|2813|2809|2800|2798|937
1725440400000|2024-09-04 09:00:00|2805|2801|2795|2790|2805|2802|2795|2790|464
1725440700000|2024-09-04 09:05:00|2794|2791|2792|2788|2796|2794|2792|2788|405
1725441000000|2024-09-04 09:10:00|2791|2787|2790|2786|2791|2787|2788|2785|491
1725441300000|2024-09-04 09:15:00|2789|2785|2803|2800|2803|2800|2789|2785|1403
1725441600000|2024-09-04 09:20:00|2801|2798|2800|2797|2803|2799|2798|2795|160
1725441900000|2024-09-04 09:25:00|2799|2798|2801|2797|2802|2800|2792|2787|5909
1725442200000|2024-09-04 09:30:00|2803|2798|2805|2800|2805|2801|2803|2798|285
1725442500000|2024-09-04 09:35:00|2802|2801|2802|2799|2804|2802|2802|2799|509
1725442800000|2024-09-04 09:40:00|2801|2796|2801|2798|2805|2803|2797|2792|1116
1725443100000|2024-09-04 09:45:00|2803|2800|2799|2797|2803|2801|2798|2794|402
1725443400000|2024-09-04 09:50:00|2801|2796|2799|2795|2801|2796|2799|2795|250
1725443700000|2024-09-04 09:55:00|2802|2800|2802|2799|2805|2802|2801|2799|669
1725444000000|2024-09-04 10:00:00|2803|2800|2802|2799|2805|2802|2801|2799|558
1725444300000|2024-09-04 10:05:00|2803|2801|2801|2798|2805|2802|2801|2798|674
1725444600000|2024-09-04 10:10:00|2799|2795|2798|2795|2800|2798|2795|2792|808
1725444900000|2024-09-04 10:15:00|2797|2796|2798|2794|2798|2796|2794|2790|377
1725445200000|2024-09-04 10:20:00|2799|2797|2798|2794|2800|2799|2798|2794|856
1725445500000|2024-09-04 10:25:00|2797|2795|2786|2783|2798|2795|2785|2782|943
1725445800000|2024-09-04 10:30:00|2787|2785|2794|2790|2796|2794|2787|2785|1082
1725446100000|2024-09-04 10:35:00|2793|2793|2791|2785|2798|2793|2791|2784|164
1725446400000|2024-09-04 10:40:00|2788|2786|2790|2786|2791|2789|2786|2783|321
1725446700000|2024-09-04 10:45:00|2788|2783|2790|2787|2790|2787|2787|2783|491
1725447000000|2024-09-04 10:50:00|2789|2786|2794|2791|2794|2791|2789|2786|294
1725447300000|2024-09-04 10:55:00|2797|2792|2794|2791|2799|2797|2794|2791|998
1725447600000|2024-09-04 11:00:00|2798|2792|2799|2795|2800|2797|2795|2792|245
1725447900000|2024-09-04 11:05:00|2796|2794|2793|2788|2796|2794|2789|2786|588
1725448200000|2024-09-04 11:10:00|2794|2789|2789|2787|2794|2791|2789|2786|117
1725448500000|2024-09-04 11:15:00|2791|2784|2793|2791|2793|2791|2789|2784|159
1725448800000|2024-09-04 11:20:00|2791|2790|2790|2787|2792|2790|2789|2786|218
1725449100000|2024-09-04 11:25:00|2789|2786|2790|2787|2792|2790|2786|2785|321
1725449400000|2024-09-04 11:30:00|2788|2786|2790|2787|2791|2789|2788|2785|348
1725449700000|2024-09-04 11:35:00|2791|2789|2787|2783|2791|2789|2782|2779|465
1725450000000|2024-09-04 11:40:00|2786|2780|2779|2775|2786|2780|2779|2775|127
1725450300000|2024-09-04 11:45:00|2778|2774|2781|2777|2781|2779|2775|2772|464
1725450600000|2024-09-04 11:50:00|2778|2774|2770|2767|2778|2774|2770|2767|2188
1725450900000|2024-09-04 11:55:00|2771|2762|2765|2762|2771|2764|2764|2762|1270
1725451200000|2024-09-04 12:00:00|2763|2763|2775|2773|2778|2775|2763|2760|729
1725451500000|2024-09-04 12:05:00|2774|2772|2776|2772|2779|2775|2774|2769|342
1725451800000|2024-09-04 12:10:00|2779|2775|2776|2772|2780|2775|2775|2770|123
1725452100000|2024-09-04 12:15:00|2775|2770|2770|2766|2776|2774|2770|2766|60
1725452400000|2024-09-04 12:20:00|2773|2767|2774|2772|2774|2772|2773|2767|111
1725452700000|2024-09-04 12:25:00|2775|2770|2768|2764|2775|2770|2766|2762|2493
1725453000000|2024-09-04 12:30:00|2766|2762|2757|2752|2766|2762|2744|2742|4132
1725453300000|2024-09-04 12:35:00|2756|2753|2755|2752|2756|2753|2750|2747|94
1725453600000|2024-09-04 12:40:00|2757|2753|2756|2752|2758|2755|2749|2746|469
1725453900000|2024-09-04 12:45:00|2755|2753|2757|2756|2758|2756|2754|2753|427
1725454200000|2024-09-04 12:50:00|2758|2757|2756|2753|2764|2760|2754|2752|765
1725454500000|2024-09-04 12:55:00|2755|2754|2756|2755|2759|2756|2755|2753|282
1725454800000|2024-09-04 13:00:00|2755|2753|2745|2741|2755|2754|2743|2739|1075
1725455100000|2024-09-04 13:05:00|2749|2744|2759|2755|2759|2755|2748|2744|333
1725455400000|2024-09-04 13:10:00|2756|2754|2754|2751|2756|2754|2752|2750|1468
1725455700000|2024-09-04 13:15:00|2753|2750|2747|2743|2753|2750|2744|2741|477
1725456000000|2024-09-04 13:20:00|2748|2745|2743|2738|2748|2746|2739|2735|2621
1725456300000|2024-09-04 13:25:00|2742|2739|2741|2738|2743|2739|2739|2734|948
1725456600000|2024-09-04 13:30:00|2742|2740|2741|2738|2744|2741|2734|2730|1255
1725456900000|2024-09-04 13:35:00|2742|2739|2745|2743|2747|2744|2742|2739|917
1725457200000|2024-09-04 13:40:00|2746|2742|2750|2748|2753|2750|2745|2742|1283
1725457500000|2024-09-04 13:45:00|2749|2747|2745|2743|2751|2749|2743|2741|1213
1725457800000|2024-09-04 13:50:00|2747|2744|2758|2755|2758|2755|2742|2740|3578
1725458100000|2024-09-04 13:55:00|2759|2756|2764|2761|2765|2761|2752|2750|1128
1725458400000|2024-09-04 14:00:00|2762|2758|2730|2725|2763|2758|2719|2714|2889
1725458700000|2024-09-04 14:05:00|2733|2729|2742|2739|2743|2739|2733|2729|1137
1725459000000|2024-09-04 14:10:00|2743|2741|2755|2751|2757|2753|2743|2741|1200
1725459300000|2024-09-04 14:15:00|2753|2750|2756|2752|2759|2755|2752|2750|493
1725459600000|2024-09-04 14:20:00|2754|2751|2755|2752|2759|2757|2752|2750|1350
1725459900000|2024-09-04 14:25:00|2754|2751|2750|2748|2754|2751|2746|2744|1556
1725460200000|2024-09-04 14:30:00|2751|2749|2756|2753|2756|2753|2751|2749|573
1725460500000|2024-09-04 14:35:00|2754|2752|2790|2786|2790|2786|2753|2751|5504
1725460800000|2024-09-04 14:40:00|2792|2788|2780|2777|2792|2788|2773|2768|2694
1725461100000|2024-09-04 14:45:00|2781|2776|2774|2769|2782|2777|2774|2769|574
1725461400000|2024-09-04 14:50:00|2773|2770|2777|2775|2779|2777|2773|2770|1042
1725461700000|2024-09-04 14:55:00|2778|2776|2787|2784|2794|2790|2777|2775|1313
1725462000000|2024-09-04 15:00:00|2788|2785|2792|2790|2795|2793|2788|2785|1567
1725462300000|2024-09-04 15:05:00|2791|2789|2790|2787|2794|2792|2790|2787|1141
1725462600000|2024-09-04 15:10:00|2789|2788|2783|2781|2792|2789|2782|2780|1906
1725462900000|2024-09-04 15:15:00|2784|2782|2791|2789|2791|2790|2784|2782|2723
1725463200000|2024-09-04 15:20:00|2792|2790|2790|2788|2796|2794|2785|2784|2122
1725463500000|2024-09-04 15:25:00|2789|2787|2799|2798|2799|2798|2784|2781|4615
1725519600000|2024-09-05 07:00:00|2764|2761|2781|2773|2783|2774|2742|2728|2305
1725519900000|2024-09-05 07:05:00|2783|2777|2788|2784|2792|2790|2783|2776|464
1725520200000|2024-09-05 07:10:00|2787|2782|2796|2792|2796|2792|2787|2779|396
1725520500000|2024-09-05 07:15:00|2794|2791|2775|2769|2794|2791|2769|2766|1128
1725520800000|2024-09-05 07:20:00|2771|2768|2767|2762|2771|2769|2763|2755|1322
1725521100000|2024-09-05 07:25:00|2763|2758|2758|2753|2763|2758|2758|2752|638
1725521400000|2024-09-05 07:30:00|2757|2754|2751|2746|2763|2760|2749|2744|808
1725521700000|2024-09-05 07:35:00|2750|2745|2781|2774|2781|2774|2750|2745|1819
1725522000000|2024-09-05 07:40:00|2782|2775|2768|2763|2784|2780|2768|2762|528
1725522300000|2024-09-05 07:45:00|2774|2771|2775|2772|2775|2772|2773|2766|150
1725522600000|2024-09-05 07:50:00|2776|2771|2775|2771|2780|2776|2775|2771|49
1725522900000|2024-09-05 07:55:00|2774|2770|2778|2776|2778|2776|2773|2768|122
1725523200000|2024-09-05 08:00:00|2779|2777|2783|2780|2785|2782|2779|2777|290
1725523500000|2024-09-05 08:05:00|2794|2789|2795|2793|2800|2796|2790|2787|618
1725523800000|2024-09-05 08:10:00|2796|2794|2793|2790|2796|2794|2793|2790|218
1725524100000|2024-09-05 08:15:00|2792|2791|2785|2779|2792|2792|2785|2779|262
1725524400000|2024-09-05 08:20:00|2783|2780|2782|2780|2783|2782|2778|2772|129
1725524700000|2024-09-05 08:25:00|2786|2782|2786|2782|2786|2782|2783|2778|276
1725525000000|2024-09-05 08:30:00|2785|2783|2782|2776|2785|2783|2781|2776|507
1725525300000|2024-09-05 08:35:00|2781|2777|2783|2779|2783|2780|2779|2776|677
1725525600000|2024-09-05 08:40:00|2784|2780|2794|2790|2794|2791|2784|2780|672
1725525900000|2024-09-05 08:45:00|2795|2791|2799|2795|2800|2798|2794|2790|341
1725526200000|2024-09-05 08:50:00|2800|2796|2800|2795|2800|2796|2799|2795|162
1725526500000|2024-09-05 08:55:00|2799|2796|2800|2796|2801|2800|2797|2794|223
1725526800000|2024-09-05 09:00:00|2801|2795|2801|2796|2801|2796|2794|2789|344
1725527100000|2024-09-05 09:05:00|2800|2795|2795|2792|2800|2796|2791|2786|572
1725527400000|2024-09-05 09:10:00|2796|2793|2795|2791|2797|2795|2795|2789|359
1725527700000|2024-09-05 09:15:00|2796|2793|2796|2790|2799|2797|2796|2789|200
1725528000000|2024-09-05 09:20:00|2797|2791|2790|2784|2797|2792|2790|2783|511
1725528300000|2024-09-05 09:25:00|2789|2781|2775|2770|2789|2782|2772|2769|1617
1725528600000|2024-09-05 09:30:00|2774|2772|2774|2772|2774|2772|2770|2769|642
1725528900000|2024-09-05 09:35:00|2773|2771|2773|2769|2774|2771|2771|2769|356
1725529200000|2024-09-05 09:40:00|2774|2771|2775|2772|2776|2772|2774|2770|755
1725529500000|2024-09-05 09:45:00|2774|2771|2782|2780|2782|2780|2774|2771|599
1725529800000|2024-09-05 09:50:00|2780|2779|2769|2764|2780|2779|2769|2763|310
1725530100000|2024-09-05 09:55:00|2768|2763|2768|2765|2768|2765|2761|2758|2258
1725530400000|2024-09-05 10:00:00|2766|2766|2771|2767|2773|2770|2766|2764|292
1725530700000|2024-09-05 10:05:00|2767|2763|2760|2758|2767|2763|2757|2756|3653
1725531000000|2024-09-05 10:10:00||2757||2758||2758||2757|0
1725531300000|2024-09-05 10:15:00|2761|2759|2765|2761|2769|2765|2760|2756|6551
1725531600000|2024-09-05 10:20:00|2766|2762|2762|2759|2766|2762|2760|2759|3032
1725531900000|2024-09-05 10:25:00|2760|2758|2763|2758|2763|2760|2759|2757|409
1725532200000|2024-09-05 10:30:00|2766|2759|2781|2777|2781|2777|2766|2759|594
1725532500000|2024-09-05 10:35:00|2782|2779|2789|2785|2789|2785|2782|2779|241
1725532800000|2024-09-05 10:40:00|2791|2786|2794|2789|2795|2793|2784|2779|1002
1725533100000|2024-09-05 10:45:00|2792|2791|2784|2780|2793|2791|2784|2780|374
1725533400000|2024-09-05 10:50:00|2780|2781|2782|2779|2784|2782|2780|2778|553
1725533700000|2024-09-05 10:55:00|2784|2780|2779|2774|2784|2781|2777|2773|586
1725534000000|2024-09-05 11:00:00|2788|2777|2792|2786|2794|2789|2786|2777|136
1725534300000|2024-09-05 11:05:00|2791|2788|2797|2795|2800|2798|2791|2788|1883
1725534600000|2024-09-05 11:10:00|2799|2796|2804|2799|2804|2800|2797|2795|380
1725534900000|2024-09-05 11:15:00|2797|2795|2800|2795|2800|2797|2796|2794|86
1725535200000|2024-09-05 11:20:00|2799|2794|2805|2801|2807|2806|2797|2793|659
1725535500000|2024-09-05 11:25:00|2804|2803|2806|2805|2808|2805|2800|2797|3452
1725535800000|2024-09-05 11:30:00|2815|2803|2815|2812|2817|2814|2810|2803|894
1725536100000|2024-09-05 11:35:00|2814|2811|2816|2812|2816|2813|2813|2811|1458
1725536400000|2024-09-05 11:40:00|2815|2811|2800|2796|2816|2811|2797|2793|438
1725536700000|2024-09-05 11:45:00|2801|2799|2796|2792|2801|2799|2794|2791|395
1725537000000|2024-09-05 11:50:00|2795|2796|2787|2782|2797|2796|2786|2782|347
1725537300000|2024-09-05 11:55:00|2786|2781|2785|2781|2790|2788|2785|2780|506
1725537600000|2024-09-05 12:00:00|2787|2784|2784|2781|2788|2784|2784|2781|586
1725537900000|2024-09-05 12:05:00|2785|2782|2785|2782|2787|2784|2784|2781|161
1725538200000|2024-09-05 12:10:00|2787|2785|2791|2787|2793|2787|2785|2782|437
1725538500000|2024-09-05 12:15:00|2792|2786|2795|2793|2795|2793|2786|2781|434
1725538800000|2024-09-05 12:20:00|2796|2789|2800|2798|2803|2799|2792|2788|450
1725539100000|2024-09-05 12:25:00|2801|2799|2801|2798|2802|2799|2801|2798|64
1725539400000|2024-09-05 12:30:00|2803|2800|2791|2787|2804|2801|2790|2786|791
1725539700000|2024-09-05 12:35:00|2790|2786|2788|2785|2790|2787|2788|2785|210
1725540000000|2024-09-05 12:40:00|2787|2786|2785|2780|2788|2786|2783|2780|98
1725540300000|2024-09-05 12:45:00|2790|2781|2810|2804|2810|2804|2788|2781|148
1725540600000|2024-09-05 12:50:00|2809|2805|2805|2799|2809|2807|2800|2794|913
1725540900000|2024-09-05 12:55:00|2804|2803|2805|2800|2812|2806|2804|2800|631
1725541200000|2024-09-05 13:00:00|2807|2802|2830|2826|2830|2826|2805|2801|754
1725541500000|2024-09-05 13:05:00|2828|2827|2825|2819|2828|2827|2818|2814|689
1725541800000|2024-09-05 13:10:00|2824|2818|2816|2811|2824|2818|2813|2808|130
1725542100000|2024-09-05 13:15:00|2817|2812|2822|2818|2822|2819|2815|2810|357
1725542400000|2024-09-05 13:20:00|2821|2817|2822|2817|2827|2824|2819|2815|345
1725542700000|2024-09-05 13:25:00|2824|2818|2821|2817|2824|2820|2820|2817|70
1725543000000|2024-09-05 13:30:00|2823|2819|2815|2812|2824|2821|2815|2812|1521
1725543300000|2024-09-05 13:35:00|2814|2809|2822|2818|2822|2820|2812|2809|511
1725543600000|2024-09-05 13:40:00|2824|2819|2829|2823|2830|2826|2824|2819|311
1725543900000|2024-09-05 13:45:00|2828|2824|2819|2816|2828|2824|2819|2816|565
1725544200000|2024-09-05 13:50:00|2823|2819|2843|2839|2844|2839|2823|2819|1707
1725544500000|2024-09-05 13:55:00|2845|2841|2848|2841|2848|2841|2839|2836|1926
1725544800000|2024-09-05 14:00:00|2847|2842|2852|2850|2858|2854|2847|2841|1796
1725545100000|2024-09-05 14:05:00|2853|2849|2854|2851|2856|2854|2851|2849|1200
1725545400000|2024-09-05 14:10:00|2853|2850|2850|2849|2854|2851|2845|2841|917
1725545700000|2024-09-05 14:15:00|2849|2847|2846|2843|2852|2849|2846|2843|1583
1725546000000|2024-09-05 14:20:00|2845|2844|2860|2856|2860|2856|2845|2844|400
1725546300000|2024-09-05 14:25:00|2862|2857|2863|2859|2869|2864|2861|2857|1138
1725546600000|2024-09-05 14:30:00|2866|2860|2869|2866|2873|2868|2864|2860|769
1725546900000|2024-09-05 14:35:00|2870|2867|2885|2881|2886|2881|2870|2867|2070
1725547200000|2024-09-05 14:40:00|2884|2880|2878|2874|2889|2886|2877|2874|2432
1725547500000|2024-09-05 14:45:00|2877|2872|2886|2884|2886|2884|2875|2872|1413
1725547800000|2024-09-05 14:50:00|2884|2883|2867|2862|2884|2883|2867|2862|1890
1725548100000|2024-09-05 14:55:00|2866|2863|2869|2866|2873|2870|2863|2859|1186
1725548400000|2024-09-05 15:00:00|2868|2865|2865|2863|2868|2865|2861|2855|906
1725548700000|2024-09-05 15:05:00|2863|2862|2860|2857|2863|2862|2858|2855|844
1725549000000|2024-09-05 15:10:00|2863|2860|2868|2866|2871|2869|2860|2858|3608
1725549300000|2024-09-05 15:15:00|2869|2868|2879|2877|2879|2877|2869|2868|1478
1725549600000|2024-09-05 15:20:00|2880|2879|2885|2882|2885|2883|2875|2873|3921
1725549900000|2024-09-05 15:25:00|2884|2881|2875|2868|2886|2884|2875|2868|4653
1725606000000|2024-09-06 07:00:00|2852|2843|2834|2824|2868|2860|2833|2824|2968
1725606300000|2024-09-06 07:05:00|2847|2833|2835|2824|2850|2841|2831|2824|1810
1725606600000|2024-09-06 07:10:00|2838|2825|2838|2832|2847|2836|2837|2825|432
1725606900000|2024-09-06 07:15:00|2837|2833|2836|2831|2842|2834|2835|2831|219
1725607200000|2024-09-06 07:20:00|2838|2836|2845|2841|2845|2841|2838|2836|366
1725607500000|2024-09-06 07:25:00|2844|2840|2848|2844|2849|2845|2842|2836|36
1725607800000|2024-09-06 07:30:00|2847|2843|2856|2852|2856|2852|2845|2841|345
1725608100000|2024-09-06 07:35:00|2855|2848|2853|2848|2855|2850|2850|2847|249
1725608400000|2024-09-06 07:40:00|2852|2849|2862|2858|2864|2858|2852|2847|1599
1725608700000|2024-09-06 07:45:00|2858|2854|2856|2854|2861|2856|2853|2852|767
1725609000000|2024-09-06 07:50:00|2855|2852|2849|2847|2855|2852|2846|2844|335
1725609300000|2024-09-06 07:55:00|2860|2856|2868|2867|2876|2870|2858|2856|341
1725609600000|2024-09-06 08:00:00|2872|2868|2867|2864|2872|2868|2863|2859|282
1725609900000|2024-09-06 08:05:00|2865|2865|2859|2855|2868|2866|2855|2852|303
1725610200000|2024-09-06 08:10:00|2857|2853|2863|2858|2863|2858|2855|2853|827
1725610500000|2024-09-06 08:15:00|2862|2857|2863|2859|2864|2862|2861|2857|860
1725610800000|2024-09-06 08:20:00|2862|2858|2861|2858|2863|2859|2860|2858|189
1725611100000|2024-09-06 08:25:00|2862|2861|2861|2858|2862|2861|2856|2855|889
1725611400000|2024-09-06 08:30:00|2862|2859|2860|2856|2863|2860|2859|2856|66
1725611700000|2024-09-06 08:35:00|2858|2853|2849|2847|2858|2853|2849|2847|2058
1725612000000|2024-09-06 08:40:00|2851|2848|2858|2854|2859|2855|2851|2848|2451
1725612300000|2024-09-06 08:45:00|2859|2855|2877|2872|2880|2875|2859|2855|1924
1725612600000|2024-09-06 08:50:00|2876|2871|2868|2864|2879|2876|2868|2864|1678
1725612900000|2024-09-06 08:55:00|2867|2865|2868|2864|2868|2865|2867|2864|23
1725613200000|2024-09-06 09:00:00|2867|2865|2862|2860|2867|2866|2862|2858|828
1725613500000|2024-09-06 09:05:00|2869|2866|2864|2861|2869|2866|2864|2861|489
1725613800000|2024-09-06 09:10:00|2865|2862|2868|2866|2869|2866|2865|2861|855
1725614100000|2024-09-06 09:15:00|2869|2863|2868|2864|2871|2869|2864|2860|1485
1725614400000|2024-09-06 09:20:00|2870|2865|2870|2868|2871|2869|2870|2865|1116
1725614700000|2024-09-06 09:25:00|2871|2870|2870|2868|2872|2870|2869|2867|987
1725615000000|2024-09-06 09:30:00|2873|2870|2878|2875|2878|2875|2873|2870|559
1725615300000|2024-09-06 09:35:00|2880|2876|2873|2870|2880|2879|2869|2867|1049
1725615600000|2024-09-06 09:40:00|2872|2869|2872|2868|2873|2870|2866|2864|1648
1725615900000|2024-09-06 09:45:00|2871|2867|2867|2865|2873|2871|2867|2865|919
1725616200000|2024-09-06 09:50:00|2865|2864|2871|2868|2872|2868|2865|2862|639
1725616500000|2024-09-06 09:55:00|2872|2867|2868|2865|2872|2868|2867|2865|2117
1725616800000|2024-09-06 10:00:00|2866|2864|2864|2862|2866|2864|2864|2862|467
1725617100000|2024-09-06 10:05:00|2866|2863|2864|2862|2866|2864|2864|2862|784
1725617400000|2024-09-06 10:10:00|2863|2861|2860|2858|2864|2861|2860|2858|431
1725617700000|2024-09-06 10:15:00|2859|2856|2864|2860|2864|2861|2858|2856|469
1725618000000|2024-09-06 10:20:00|2863|2861|2860|2858|2868|2864|2860|2858|1135
1725618300000|2024-09-06 10:25:00|2861|2860|2860|2858|2864|2860|2860|2858|1426
1725618600000|2024-09-06 10:30:00|2861|2857|2852|2849|2861|2857|2852|2849|128
1725618900000|2024-09-06 10:35:00|2853|2848|2850|2848|2853|2848|2850|2848|215
1725619200000|2024-09-06 10:40:00|2852|2849|2844|2841|2852|2849|2842|2838|2142
1725619500000|2024-09-06 10:45:00|2843|2839|2846|2843|2847|2844|2843|2839|326
1725619800000|2024-09-06 10:50:00|2845|2845|2847|2845|2847|2845|2845|2843|66
1725620100000|2024-09-06 10:55:00|2846|2843|2849|2847|2850|2847|2846|2843|138
1725620400000|2024-09-06 11:00:00|2847|2843|2850|2847|2850|2847|2845|2843|305
1725620700000|2024-09-06 11:05:00|2852|2848|2852|2847|2852|2849|2852|2847|162
1725621000000|2024-09-06 11:10:00|2851|2848|2848|2845|2852|2848|2847|2845|34
1725621300000|2024-09-06 11:15:00|2850|2846|2843|2840|2850|2847|2840|2838|38
1725621600000|2024-09-06 11:20:00|2844|2839|2845|2843|2846|2843|2843|2839|83
1725621900000|2024-09-06 11:25:00|2843|2840|2844|2841|2845|2842|2843|2840|155
1725622200000|2024-09-06 11:30:00|2843|2842|2851|2848|2851|2849|2842|2840|623
1725622500000|2024-09-06 11:35:00|2850|2846|2848|2844|2850|2846|2847|2844|225
1725622800000|2024-09-06 11:40:00|2846|2843|2847|2845|2847|2845|2844|2843|67
1725623100000|2024-09-06 11:45:00|2849|2846|2848|2845|2849|2846|2845|2844|223
1725623400000|2024-09-06 11:50:00|2852|2848|2856|2851|2859|2854|2852|2848|81
1725623700000|2024-09-06 11:55:00|2855|2850|2848|2845|2855|2850|2846|2845|681
1725624000000|2024-09-06 12:00:00|2849|2846|2851|2846|2851|2846|2846|2846|364
1725624300000|2024-09-06 12:05:00|2850||2848||2851||2848||66
1725624600000|2024-09-06 12:10:00|2849|2843|2845|2841|2851|2843|2843|2841|248
1725624900000|2024-09-06 12:15:00|2848|2845|2848|2846|2849|2847|2844|2841|186
1725625200000|2024-09-06 12:20:00|2847|2845|2847|2844|2847|2845|2846|2844|114
1725625500000|2024-09-06 12:25:00|2848|2845|2853|2840|2854|2847|2843|2836|953
1725625800000|2024-09-06 12:30:00|2849|2847|2869|2863|2874|2868|2849|2847|1799
1725626100000|2024-09-06 12:35:00|2875|2864|2882|2876|2884|2881|2870|2864|4900
1725626400000|2024-09-06 12:40:00|2877|2874|2870|2867|2878|2876|2870|2867|1864
1725626700000|2024-09-06 12:45:00|2868|2863|2878|2874|2878|2874|2866|2863|1949
1725627000000|2024-09-06 12:50:00|2880|2875|2889|2885|2889|2885|2875|2871|4137
1725627300000|2024-09-06 12:55:00|2891|2886|2876|2873|2891|2887|2876|2873|1302
1725627600000|2024-09-06 13:00:00|2875|2870|2862|2860|2875|2870|2862|2860|1929
1725627900000|2024-09-06 13:05:00|2861|2859|2875|2870|2875|2871|2861|2859|488
1725628200000|2024-09-06 13:10:00|2874|2871|2876|2870|2876|2871|2872|2870|517
1725628500000|2024-09-06 13:15:00|2874|2871|2886|2883|2888|2883|2874|2870|392
1725628800000|2024-09-06 13:20:00|2884|2882|2888|2885|2890|2885|2883|2881|1031
1725629100000|2024-09-06 13:25:00|2887|2884|2881|2877|2887|2884|2879|2876|2790
1725629400000|2024-09-06 13:30:00|2882|2878|2888|2884|2889|2884|2878|2876|495
1725629700000|2024-09-06 13:35:00|2889|2885|2873|2870|2893|2888|2873|2870|4007
1725630000000|2024-09-06 13:40:00|2872|2866|2868|2864|2874|2870|2867|2864|1042
1725630300000|2024-09-06 13:45:00|2869|2866|2872|2868|2875|2870|2869|2866|334
1725630600000|2024-09-06 13:50:00|2871|2865|2855|2851|2871|2866|2855|2851|2109
1725630900000|2024-09-06 13:55:00|2857|2852|2846|2843|2860|2857|2846|2841|1880
1725631200000|2024-09-06 14:00:00|2844|2841|2846|2842|2848|2843|2836|2833|5364
1725631500000|2024-09-06 14:05:00|2847|2843|2845|2841|2848|2844|2842|2841|2537
1725631800000|2024-09-06 14:10:00|2844|2842|2844|2841|2845|2842|2842|2841|655
1725632100000|2024-09-06 14:15:00|2843|2842|2841|2838|2844|2842|2835|2832|1809
1725632400000|2024-09-06 14:20:00|2842|2840|2846|2843|2848|2845|2840|2838|799
1725632700000|2024-09-06 14:25:00|2845|2842|2833|2830|2845|2842|2832|2829|1263
1725633000000|2024-09-06 14:30:00|2835|2833|2830|2829|2835|2833|2830|2829|2110
1725633300000|2024-09-06 14:35:00|2829|2825|2830|2828|2831|2829|2827|2825|1163
1725633600000|2024-09-06 14:40:00|2831|2830|2826|2825|2835|2831|2825|2820|1283
1725633900000|2024-09-06 14:45:00|2827|2822|2818|2815|2827|2822|2811|2810|4184
1725634200000|2024-09-06 14:50:00|2819|2816|2814|2810|2819|2816|2811|2810|819
1725634500000|2024-09-06 14:55:00|2813|2811|2812|2810|2814|2812|2811|2809|1531
1725634800000|2024-09-06 15:00:00|2813|2812|2829|2827|2839|2834|2813|2812|1701
1725635100000|2024-09-06 15:05:00|2828|2826|2831|2828|2839|2835|2828|2825|814
1725635400000|2024-09-06 15:10:00|2830|2827|2823|2820|2834|2831|2821|2817|1771
1725635700000|2024-09-06 15:15:00|2825|2821|2814|2810|2826|2822|2811|2807|1364
1725636000000|2024-09-06 15:20:00|2813|2811|2808|2806|2816|2811|2806|2804|1182
1725636300000|2024-09-06 15:25:00|2807|2807|2819|2811|2827|2824|2804|2802|4784
1725865200000|2024-09-09 07:00:00|2843|2829|2824|2818|2843|2829|2816|2813|900
1725865500000|2024-09-09 07:05:00|2826|2817|2831|2823|2831|2825|2815|2809|801
1725865800000|2024-09-09 07:10:00|2825|2824|2826|2822|2828|2824|2820|2816|524
1725866100000|2024-09-09 07:15:00|2828|2823|2824|2818|2832|2827|2822|2817|1642
1725866400000|2024-09-09 07:20:00|2823|2820|2825|2820|2826|2822|2821|2820|318
1725866700000|2024-09-09 07:25:00|2826|2821|2823|2820|2826|2825|2823|2820|69
1725867000000|2024-09-09 07:30:00|2822|2813|2810|2804|2822|2817|2810|2804|301
1725867300000|2024-09-09 07:35:00|2809|2805|2811|2807|2815|2813|2809|2805|255
1725867600000|2024-09-09 07:40:00|2813|2808|2811|2809|2813|2810|2807|2804|495
1725867900000|2024-09-09 07:45:00|2812|2810|2812|2809|2814|2811|2811|2809|269
1725868200000|2024-09-09 07:50:00|2814|2810|2819|2818|2828|2825|2814|2810|658
1725868500000|2024-09-09 07:55:00|2818|2817|2825|2821|2830|2827|2818|2816|683
1725868800000|2024-09-09 08:00:00|2826|2824|2815|2811|2827|2824|2805|2800|1455
1725869100000|2024-09-09 08:05:00|2813|2810|2815|2811|2815|2812|2812|2809|709
1725869400000|2024-09-09 08:10:00|2814|2812|2805|2801|2817|2816|2805|2801|1306
1725869700000|2024-09-09 08:15:00|2804|2798|2804|2802|2804|2802|2795|2792|647
1725870000000|2024-09-09 08:20:00|2803|2800|2813|2809|2813|2809|2803|2800|375
1725870300000|2024-09-09 08:25:00|2812|2808|2820|2818|2821|2820|2811|2808|139
1725870600000|2024-09-09 08:30:00|2822|2819|2813|2809|2830|2827|2810|2805|337
1725870900000|2024-09-09 08:35:00|2814|2813|2814|2812|2818|2815|2814|2812|760
1725871200000|2024-09-09 08:40:00|2816|2811|2806|2803|2816|2811|2806|2803|79
1725871500000|2024-09-09 08:45:00|2808|2804|2813|2811|2817|2812|2807|2804|199
1725871800000|2024-09-09 08:50:00|2814|2812|2816|2814|2817|2816|2814|2811|264
1725872100000|2024-09-09 08:55:00|2815|2812|2817|2814|2818|2816|2815|2812|175
1725872400000|2024-09-09 09:00:00|2816|2813|2810|2806|2817|2814|2808|2803|1043
1725872700000|2024-09-09 09:05:00|2806|2802|2804|2799|2806|2802|2796|2792|1425
1725873000000|2024-09-09 09:10:00|2803|2800|2797|2793|2803|2802|2796|2793|1341
1725873300000|2024-09-09 09:15:00|2799|2794|2801|2797|2804|2802|2798|2793|603
1725873600000|2024-09-09 09:20:00|2800|2796|2800|2796|2800|2796|2796|2793|223
1725873900000|2024-09-09 09:25:00|2799|2797|2796|2792|2799|2797|2794|2792|491
1725874200000|2024-09-09 09:30:00|2794|2791|2773|2766|2794|2791|2771|2766|1620
1725874500000|2024-09-09 09:35:00|2772|2765|2759|2754|2772|2767|2759|2753|761
1725874800000|2024-09-09 09:40:00|2758|2753|2756|2752|2767|2763|2753|2751|835
1725875100000|2024-09-09 09:45:00|2755|2753|2753|2750|2759|2757|2752|2750|671
1725875400000|2024-09-09 09:50:00|2752|2751|2756|2751|2757|2754|2748|2746|304
1725875700000|2024-09-09 09:55:00|2751|2746|2761|2757|2761|2757|2751|2746|404
1725876000000|2024-09-09 10:00:00|2759|2758|2750|2747|2759|2758|2750|2746|421
1725876300000|2024-09-09 10:05:00|2748|2744|2757|2754|2757|2754|2747|2742|152
1725876600000|2024-09-09 10:10:00|2762|2756|2757|2754|2762|2759|2757|2754|44
1725876900000|2024-09-09 10:15:00|2756|2752|2755|2752|2758|2756|2754|2752|230
1725877200000|2024-09-09 10:20:00|2754|2753|2756|2754|2757|2754|2753|2752|446
1725877500000|2024-09-09 10:25:00|2757|2755|2761|2757|2763|2760|2755|2752|265
1725877800000|2024-09-09 10:30:00|2760|2758|2756|2754|2760|2759|2756|2754|123
1725878100000|2024-09-09 10:35:00|2761|2757|2756|2753|2761|2757|2756|2753|0
1725878400000|2024-09-09 10:40:00|2755|2754|2753|2750|2756|2754|2751|2749|108
1725878700000|2024-09-09 10:45:00|2757|2752|2754|2750|2758|2756|2754|2750|816
1725879000000|2024-09-09 10:50:00|2752|2749|2758|2756|2759|2757|2750|2749|483
1725879300000|2024-09-09 10:55:00|2757|2755|2757|2755|2758|2757|2757|2755|443
1725879600000|2024-09-09 11:00:00|2760|2756|2754|2750|2761|2759|2753|2750|971
1725879900000|2024-09-09 11:05:00|2753|2751|2753|2749|2760|2756|2749|2747|932
1725880200000|2024-09-09 11:10:00|2749|2747|2761|2756|2761|2758|2749|2747|251
1725880500000|2024-09-09 11:15:00|2760|2757|2761|2759|2763|2760|2760|2757|120
1725880800000|2024-09-09 11:20:00|2763|2760|2769|2766|2770|2768|2763|2760|166
1725881100000|2024-09-09 11:25:00|2768|2765|2767|2764|2769|2766|2765|2763|1377
1725881400000|2024-09-09 11:30:00|2765|2763|2757|2753|2768|2765|2757|2753|1243
1725881700000|2024-09-09 11:35:00|2756|2757|2762|2760|2763|2762|2755|2757|119
1725882000000|2024-09-09 11:40:00|2760|2758|2765|2762|2766|2763|2760|2758|359
1725882300000|2024-09-09 11:45:00|2763|2763|2761|2759|2763|2763|2761|2759|445
1725882600000|2024-09-09 11:50:00|2760|2758|2755|2752|2761|2758|2755|2752|346
1725882900000|2024-09-09 11:55:00|2756|2753|2761|2757|2763|2759|2756|2753|1055
1725883200000|2024-09-09 12:00:00|2760|2759|2760|2757|2763|2759|2758|2756|662
1725883500000|2024-09-09 12:05:00|2758|2755|2756|2754|2758|2756|2756|2754|660
1725883800000|2024-09-09 12:10:00|2755|2753|2755|2753|2756|2753|2755|2753|77
1725884100000|2024-09-09 12:15:00|2754|2758|2758|2756|2760|2758|2754|2756|628
1725884400000|2024-09-09 12:20:00|2759|2757|2759|2756|2759|2757|2758|2756|266
1725884700000|2024-09-09 12:25:00|2758|2757|2758|2756|2760|2758|2758|2756|523
1725885000000|2024-09-09 12:30:00|2760|2758|2762|2759|2764|2762|2760|2758|1599
1725885300000|2024-09-09 12:35:00|2763|2758|2760|2758|2764|2763|2760|2758|1241
1725885600000|2024-09-09 12:40:00|2761|2759|2761|2758|2761|2760|2760|2758|346
1725885900000|2024-09-09 12:45:00|2760|2759|2758|2756|2760|2759|2756|2755|1207
1725886200000|2024-09-09 12:50:00|2760|2758|2763|2760|2764|2762|2760|2758|540
1725886500000|2024-09-09 12:55:00|2762|2761|2762|2761|2763|2761|2762|2760|1096
1725886800000|2024-09-09 13:00:00|2761|2760|2752|2749|2761|2760|2746|2745|579
1725887100000|2024-09-09 13:05:00|2751|2747|2755|2751|2755|2752|2750|2746|174
1725887400000|2024-09-09 13:10:00|2751|2749|2747|2743|2751|2749|2744|2741|430
1725887700000|2024-09-09 13:15:00|2746|2744|2745|2742|2750|2749|2744|2742|626
1725888000000|2024-09-09 13:20:00|2744|2743|2750|2747|2750|2748|2741|2740|423
1725888300000|2024-09-09 13:25:00|2749|2750|2769|2766|2772|2767|2749|2750|1046
1725888600000|2024-09-09 13:30:00|2768|2765|2778|2773|2786|2782|2768|2765|1364
1725888900000|2024-09-09 13:35:00|2777|2774|2781|2778|2781|2778|2766|2763|1944
1725889200000|2024-09-09 13:40:00|2782|2779|2788|2786|2793|2788|2779|2777|1183
1725889500000|2024-09-09 13:45:00|2787|2785|2795|2793|2800|2798|2787|2785|3251
1725889800000|2024-09-09 13:50:00|2796|2794|2802|2799|2803|2801|2793|2789|1855
1725890100000|2024-09-09 13:55:00|2803|2800|2805|2802|2805|2803|2801|2799|1253
1725890400000|2024-09-09 14:00:00|2806|2803|2798|2796|2807|2805|2798|2796|3187
1725890700000|2024-09-09 14:05:00|2800|2798|2807|2804|2807|2805|2800|2797|1798
1725891000000|2024-09-09 14:10:00|2806|2805|2802|2799|2811|2809|2802|2799|402
1725891300000|2024-09-09 14:15:00|2803|2800|2802|2797|2810|2808|2801|2797|716
1725891600000|2024-09-09 14:20:00|2801|2798|2795|2792|2801|2798|2793|2791|461
1725891900000|2024-09-09 14:25:00|2796|2793|2794|2791|2796|2795|2793|2791|1617
1725892200000|2024-09-09 14:30:00|2793|2790|2786|2785|2794|2790|2786|2785|1111
1725892500000|2024-09-09 14:35:00|2785|2784|2796|2793|2796|2794|2785|2784|958
1725892800000|2024-09-09 14:40:00|2794|2794|2795|2791|2801|2799|2793|2791|1720
1725893100000|2024-09-09 14:45:00|2794|2795|2794|2792|2798|2795|2793|2791|532
1725893400000|2024-09-09 14:50:00|2797|2796|2799|2797|2805|2803|2797|2795|972
1725893700000|2024-09-09 14:55:00|2801|2798|2802|2800|2804|2802|2801|2798|932
1725894000000|2024-09-09 15:00:00|2801|2801|2804|2801|2804|2802|2799|2797|870
1725894300000|2024-09-09 15:05:00|2803|2800|2795|2793|2804|2800|2795|2793|786
1725894600000|2024-09-09 15:10:00|2794|2791|2792|2789|2797|2795|2791|2789|1300
1725894900000|2024-09-09 15:15:00|2790|2788|2791|2788|2792|2791|2787|2785|1310
1725895200000|2024-09-09 15:20:00|2794|2789|2799|2798|2799|2798|2794|2789|768
1725895500000|2024-09-09 15:25:00|2796|2797|2803|2798|2803|2800|2795|2793|2551
1725951600000|2024-09-10 07:00:00|2786|2775|2781|2771|2786|2776|2779|2763|503
1725951900000|2024-09-10 07:05:00|2782|2772|2786|2781|2796|2787|2779|2772|976
1725952200000|2024-09-10 07:10:00|2788|2783|2784|2778|2792|2786|2784|2778|2032
1725952500000|2024-09-10 07:15:00|2790|2783|2794|2787|2797|2790|2790|2783|857
1725952800000|2024-09-10 07:20:00|2793|2788|2787|2781|2793|2788|2787|2781|547
1725953100000|2024-09-10 07:25:00|2786|2782|2784|2782|2786|2783|2784|2781|275
1725953400000|2024-09-10 07:30:00|2787|2783|2783|2779|2787|2783|2782|2778|371
1725953700000|2024-09-10 07:35:00|2782|2778|2783|2779|2783|2780|2780|2777|241
1725954000000|2024-09-10 07:40:00|2781|2780|2782|2777|2784|2781|2780|2777|754
1725954300000|2024-09-10 07:45:00|2783|2778|2773|2769|2784|2780|2773|2769|686
1725954600000|2024-09-10 07:50:00|2772|2770|2764|2759|2772|2770|2761|2757|248
1725954900000|2024-09-10 07:55:00|2762|2758|2768|2764|2770|2766|2762|2757|1326
1725955200000|2024-09-10 08:00:00|2769|2765|2762|2758|2773|2769|2761|2754|301
1725955500000|2024-09-10 08:05:00|2757|2756|2770|2766|2770|2767|2756|2751|1429
1725955800000|2024-09-10 08:10:00|2780|2774|2781|2774|2781|2774|2773|2767|325
1725956100000|2024-09-10 08:15:00|2777|2772|2782|2776|2782|2776|2777|2771|481
1725956400000|2024-09-10 08:20:00|2777|2772|2773|2768|2781|2776|2773|2768|353
1725956700000|2024-09-10 08:25:00|2774|2771|2772|2768|2774|2771|2771|2768|19
1725957000000|2024-09-10 08:30:00|2771|2766|2766|2762|2771|2767|2765|2760|44
1725957300000|2024-09-10 08:35:00|2767|2763|2768|2764|2770|2767|2767|2763|0
1725957600000|2024-09-10 08:40:00|2767|2763|2766|2762|2770|2765|2766|2762|532
1725957900000|2024-09-10 08:45:00|2765|2757|2753|2748|2765|2762|2753|2747|770
1725958200000|2024-09-10 08:50:00|2749|2749|2747|2740|2756|2753|2746|2740|546
1725958500000|2024-09-10 08:55:00|2751|2744|2744|2741|2751|2744|2744|2738|330
1725958800000|2024-09-10 09:00:00|2742|2740|2741|2736|2742|2740|2735|2729|1584
1725959100000|2024-09-10 09:05:00|2740|2737|2741|2734|2743|2737|2736|2732|171
1725959400000|2024-09-10 09:10:00|2740|2735|2742|2735|2743|2740|2733|2727|1058
1725959700000|2024-09-10 09:15:00|2741|2736|2742|2738|2745|2741|2740|2736|169
1725960000000|2024-09-10 09:20:00|2741|2737|2745|2739|2745|2740|2739|2736|313
1725960300000|2024-09-10 09:25:00|2744|2738|2740|2735|2749|2744|2739|2735|315
1725960600000|2024-09-10 09:30:00|2741|2736|2741|2737|2747|2743|2738|2734|467
1725960900000|2024-09-10 09:35:00|2743|2739|2741|2737|2743|2740|2741|2737|704
1725961200000|2024-09-10 09:40:00|2742|2736|2742|2737|2743|2738|2737|2733|504
1725961500000|2024-09-10 09:45:00|2745|2741|2737|2733|2745|2741|2736|2730|2643
1725961800000|2024-09-10 09:50:00|2739|2734|2746|2739|2748|2744|2739|2733|1641
1725962100000|2024-09-10 09:55:00|2745|2738|2730|2726|2745|2739|2730|2726|1074
1725962400000|2024-09-10 10:00:00|2733|2727|2733|2728|2735|2730|2730|2727|976
1725962700000|2024-09-10 10:05:00|2730|2726|2721|2718|2730|2726|2721|2718|1492
1725963000000|2024-09-10 10:10:00|2720|2716|2705|2701|2721|2717|2698|2692|2369
1725963300000|2024-09-10 10:15:00|2704|2702|2714|2708|2714|2708|2704|2701|3713
1725963600000|2024-09-10 10:20:00|2717|2712|2714|2710|2721|2717|2713|2709|1939
1725963900000|2024-09-10 10:25:00|2713|2709|2705|2701|2713|2709|2704|2701|1467
1725964200000|2024-09-10 10:30:00|2709|2704|2710|2705|2713|2708|2707|2701|2997
1725964500000|2024-09-10 10:35:00|2708|2703|2700|2695|2709|2704|2694|2692|3962
1725964800000|2024-09-10 10:40:00|2699|2696|2700|2692|2704|2699|2698|2692|1182
1725965100000|2024-09-10 10:45:00|2698|2693|2697|2693|2701|2695|2696|2692|2353
1725965400000|2024-09-10 10:50:00|2696|2692|2674|2671|2696|2692|2670|2668|3757
1725965700000|2024-09-10 10:55:00|2676|2672|2669|2664|2678|2672|2665|2659|1457
1725966000000|2024-09-10 11:00:00|2673|2666|2675|2670|2685|2678|2673|2666|683
1725966300000|2024-09-10 11:05:00|2674|2671|2677|2671|2678|2673|2663|2657|1945
1725966600000|2024-09-10 11:10:00|2676|2672|2679|2673|2680|2674|2672|2668|1149
1725966900000|2024-09-10 11:15:00|2676|2675|2687|2679|2688|2684|2671|2667|2852
1725967200000|2024-09-10 11:20:00|2686|2678|2665|2660|2686|2680|2654|2652|4880
1725967500000|2024-09-10 11:25:00|2661|2657|2670|2667|2673|2670|2660|2654|1343
1725967800000|2024-09-10 11:30:00|2668|2665|2667|2664|2669|2665|2667|2662|420
1725968100000|2024-09-10 11:35:00|2669|2666|2654|2648|2669|2666|2645|2641|3338
1725968400000|2024-09-10 11:40:00|2653|2649|2664|2659|2665|2661|2653|2649|1130
1725968700000|2024-09-10 11:45:00|2663|2651|2650|2643|2665|2651|2638|2633|2935
1725969000000|2024-09-10 11:50:00|2649|2644|2652|2648|2660|2653|2646|2641|1662
1725969300000|2024-09-10 11:55:00|2650|2649|2653|2650|2658|2652|2648|2644|484
1725969600000|2024-09-10 12:00:00|2654|2652|2652|2650|2657|2654|2652|2650|535
1725969900000|2024-09-10 12:05:00|2653|2649|2650|2646|2657|2654|2650|2646|429
1725970200000|2024-09-10 12:10:00|2652|2647|2664|2661|2664|2661|2652|2647|728
1725970500000|2024-09-10 12:15:00|2663|2660|2658|2654|2663|2660|2656|2652|146
1725970800000|2024-09-10 12:20:00|2657|2652|2654|2650|2657|2652|2654|2650|196
1725971100000|2024-09-10 12:25:00|2653|2647|2648|2645|2653|2648|2646|2641|499
1725971400000|2024-09-10 12:30:00|2647|2644|2645|2642|2651|2648|2644|2641|571
1725971700000|2024-09-10 12:35:00|2646|2643|2645|2642|2647|2645|2645|2642|881
1725972000000|2024-09-10 12:40:00|2644|2641|2641|2638|2645|2643|2639|2638|3122
1725972300000|2024-09-10 12:45:00|2642|2639|2646|2642|2654|2650|2642|2639|3461
1725972600000|2024-09-10 12:50:00|2645|2641|2641|2639|2648|2644|2640|2637|2620
1725972900000|2024-09-10 12:55:00|2640|2637|2638|2635|2644|2640|2638|2635|1138
1725973200000|2024-09-10 13:00:00|2637|2632|2646|2643|2648|2644|2635|2632|2394
1725973500000|2024-09-10 13:05:00|2648|2644|2661|2655|2662|2657|2648|2644|1913
1725973800000|2024-09-10 13:10:00|2660|2653|2655|2652|2660|2655|2653|2649|3079
1725974100000|2024-09-10 13:15:00|2654|2653|2675|2670|2675|2670|2654|2651|1094
1725974400000|2024-09-10 13:20:00|2677|2673|2685|2681|2685|2681|2676|2673|1161
1725974700000|2024-09-10 13:25:00|2684|2677|2697|2692|2700|2695|2680|2676|3415
1725975000000|2024-09-10 13:30:00|2693|2689|2679|2676|2693|2689|2679|2676|2465
1725975300000|2024-09-10 13:35:00|2678|2675|2682|2680|2685|2682|2678|2675|505
1725975600000|2024-09-10 13:40:00|2681|2679|2694|2691|2698|2695|2680|2679|1259
1725975900000|2024-09-10 13:45:00|2696|2692|2680|2675|2697|2695|2680|2675|2011
1725976200000|2024-09-10 13:50:00|2670|2666|2658|2654|2676|2672|2656|2652|4119
1725976500000|2024-09-10 13:55:00|2657|2656|2657|2654|2670|2665|2654|2649|1187
1725976800000|2024-09-10 14:00:00|2655|2652|2654|2651|2660|2656|2652|2650|2056
1725977100000|2024-09-10 14:05:00|2653|2650|2654|2652|2658|2654|2647|2645|2254
1725977400000|2024-09-10 14:10:00|2655|2651|2642|2639|2655|2651|2639|2637|1351
1725977700000|2024-09-10 14:15:00|2643|2640|2647|2644|2648|2645|2642|2640|681
1725978000000|2024-09-10 14:20:00|2648|2645|2648|2644|2650|2648|2646|2644|1298
1725978300000|2024-09-10 14:25:00|2647|2645|2661|2656|2661|2657|2646|2645|1721
1725978600000|2024-09-10 14:30:00|2660|2655|2666|2662|2668|2665|2656|2655|5263
1725978900000|2024-09-10 14:35:00|2664|2661|2647|2644|2664|2661|2645|2643|4315
1725979200000|2024-09-10 14:40:00|2648|2645|2653|2649|2654|2650|2644|2642|1291
1725979500000|2024-09-10 14:45:00|2650|2648|2649|2647|2656|2653|2648|2645|1753
1725979800000|2024-09-10 14:50:00|2648|2646|2642|2640|2651|2648|2640|2638|1958
1725980100000|2024-09-10 14:55:00|2645|2641|2652|2648|2657|2652|2645|2641|4105
1725980400000|2024-09-10 15:00:00|2651|2649|2646|2644|2652|2650|2646|2643|913
1725980700000|2024-09-10 15:05:00|2645|2643|2657|2654|2657|2654|2644|2643|1537
1725981000000|2024-09-10 15:10:00|2658|2655|2657|2655|2658|2656|2653|2652|1665
1725981300000|2024-09-10 15:15:00|2658|2656|2655|2653|2658|2657|2652|2651|1401
1725981600000|2024-09-10 15:20:00|2654|2652|2661|2658|2663|2660|2652|2651|1413
1725981900000|2024-09-10 15:25:00|2662|2659|2661|2657|2665|2662|2657|2654|3787
1726038000000|2024-09-11 07:00:00|2708|2681|2729|2720|2729|2721|2697|2681|713
1726038300000|2024-09-11 07:05:00|2727|2718|2745|2736|2745|2736|2726|2718|593
1726038600000|2024-09-11 07:10:00|2744|2737|2733|2727|2744|2738|2726|2716|2490
1726038900000|2024-09-11 07:15:00|2734|2728|2742|2733|2745|2739|2731|2724|1170
1726039200000|2024-09-11 07:20:00|2741|2734|2754|2748|2754|2748|2741|2734|540
1726039500000|2024-09-11 07:25:00|2759|2749|2760|2753|2764|2758|2757|2749|1475
1726039800000|2024-09-11 07:30:00|2762|2755|2763|2757|2766|2762|2761|2753|418
1726040100000|2024-09-11 07:35:00|2766|2758|2762|2758|2772|2765|2761|2758|1189
1726040400000|2024-09-11 07:40:00|2757|2753|2749|2746|2757|2753|2746|2743|6353
1726040700000|2024-09-11 07:45:00|2750|2747|2737|2731|2757|2755|2737|2731|537
1726041000000|2024-09-11 07:50:00|2742|2739|2758|2753|2758|2753|2742|2739|1125
1726041300000|2024-09-11 07:55:00|2754|2750|2750|2746|2754|2750|2749|2745|383
1726041600000|2024-09-11 08:00:00|2752|2747|2757|2754|2757|2754|2751|2747|228
1726041900000|2024-09-11 08:05:00|2758|2755|2755|2752|2758|2755|2753|2750|1746
1726042200000|2024-09-11 08:10:00|2757|2753|2759|2755|2761|2758|2757|2753|2983
1726042500000|2024-09-11 08:15:00|2752|2748|2744|2737|2752|2748|2742|2737|562
1726042800000|2024-09-11 08:20:00|2743|2740|2749|2746|2749|2747|2743|2740|409
1726043100000|2024-09-11 08:25:00|2750|2747|2752|2747|2755|2752|2750|2746|372
1726043400000|2024-09-11 08:30:00|2753|2751|2749|2745|2755|2752|2748|2745|731
1726043700000|2024-09-11 08:35:00|2746|2742|2748|2744|2748|2744|2740|2738|570
1726044000000|2024-09-11 08:40:00|2747|2743|2740|2736|2748|2744|2739|2735|493
1726044300000|2024-09-11 08:45:00|2738|2734|2748|2744|2748|2744|2738|2734|566
1726044600000|2024-09-11 08:50:00|2749|2745|2746|2741|2749|2746|2742|2739|524
1726044900000|2024-09-11 08:55:00|2747|2742|2747|2744|2747|2744|2745|2742|325
1726045200000|2024-09-11 09:00:00|2749|2745|2747|2743|2749|2747|2746|2743|548
1726045500000|2024-09-11 09:05:00|2748|2744|2745|2740|2749|2744|2743|2740|188
1726045800000|2024-09-11 09:10:00|2746|2741|2744|2740|2749|2746|2742|2737|890
1726046100000|2024-09-11 09:15:00|2743|2738|2736|2732|2744|2738|2736|2730|359
1726046400000|2024-09-11 09:20:00|2740|2734|2738|2734|2740|2734|2736|2732|1173
1726046700000|2024-09-11 09:25:00|2737|2733|2738|2733|2738|2735|2729|2725|1190
1726047000000|2024-09-11 09:30:00|2739|2734|2736|2730|2743|2739|2734|2730|1030
1726047300000|2024-09-11 09:35:00|2737|2731|2743|2739|2746|2739|2736|2731|508
1726047600000|2024-09-11 09:40:00|2740|2737|2743|2739|2743|2739|2737|2732|620
1726047900000|2024-09-11 09:45:00|2745|2740|2748|2744|2755|2754|2745|2740|1724
1726048200000|2024-09-11 09:50:00|2747|2743|2748|2745|2748|2745|2746|2743|303
1726048500000|2024-09-11 09:55:00|2752|2748|2743|2739|2752|2748|2743|2739|656
1726048800000|2024-09-11 10:00:00|2742|2737|2756|2753|2756|2754|2742|2737|611
1726049100000|2024-09-11 10:05:00|2758|2754|2760|2757|2761|2759|2758|2754|1000
1726049400000|2024-09-11 10:10:00|2758|2758|2751|2748|2758|2758|2749|2746|1481
1726049700000|2024-09-11 10:15:00|2750|2749|2751|2748|2751|2749|2750|2747|382
1726050000000|2024-09-11 10:20:00|2750|2744|2747|2745|2750|2745|2747|2744|1
1726050300000|2024-09-11 10:25:00|2746|2746|2749|2746|2749|2746|2746|2744|197
1726050600000|2024-09-11 10:30:00|2750|2747|2759|2754|2760|2754|2750|2747|265
1726050900000|2024-09-11 10:35:00|2760|2756|2765|2761|2766|2762|2757|2756|765
1726051200000|2024-09-11 10:40:00|2766|2762|2769|2764|2779|2773|2766|2761|506
1726051500000|2024-09-11 10:45:00|2770|2762|2764|2759|2770|2762|2763|2759|137
1726051800000|2024-09-11 10:50:00|2766|2760|2767|2763|2767|2764|2764|2760|225
1726052100000|2024-09-11 10:55:00|2770|2764|2764|2762|2770|2766|2763|2759|189
1726052400000|2024-09-11 11:00:00|2765|2757|2766|2763|2770|2765|2765|2757|80
1726052700000|2024-09-11 11:05:00|2769|2765|2770|2769|2772|2769|2765|2763|784
1726053000000|2024-09-11 11:10:00|2767|2768|2767|2763|2767|2768|2767|2763|156
1726053300000|2024-09-11 11:15:00|2763|2760|2762|2759|2763|2760|2758|2753|754
1726053900000|2024-09-11 11:25:00|2758|2756|2757|2755|2760|2756|2756|2754|434
1726054200000|2024-09-11 11:30:00|2758|2756|2762|2759|2762|2759|2758|2756|106
1726054500000|2024-09-11 11:35:00|2764|2761|2758|2754|2764|2761|2755|2754|1577
1726054800000|2024-09-11 11:40:00|2757|2749|2756|2753|2757|2753|2752|2749|283
1726055100000|2024-09-11 11:45:00|2754|2752|2754|2751|2755|2752|2753|2751|108
1726055400000|2024-09-11 11:50:00|2755|2752|2754|2751|2757|2754|2752|2750|168
1726055700000|2024-09-11 11:55:00|2752|2750|2761|2758|2761|2758|2752|2750|356
1726056000000|2024-09-11 12:00:00|2758|2759|2752|2747|2758|2759|2751|2747|339
1726056300000|2024-09-11 12:05:00|2751|2748|2750|2746|2753|2748|2745|2741|132
1726056600000|2024-09-11 12:10:00|2748|2745|2747|2744|2748|2745|2747|2743|151
1726056900000|2024-09-11 12:15:00|2745|2743|2747|2744|2747|2744|2744|2742|140
1726057200000|2024-09-11 12:20:00|2746|2743|2747|2745|2747|2745|2744|2742|199
1726057500000|2024-09-11 12:25:00|2751|2748|2747|2739|2756|2753|2747|2739|1418
1726057800000|2024-09-11 12:30:00|2743|2735|2722|2714|2743|2736|2699|2688|4951
1726058100000|2024-09-11 12:35:00|2715|2706|2738|2733|2742|2734|2715|2706|561
1726058400000|2024-09-11 12:40:00|2734|2729|2736|2731|2737|2731|2727|2720|876
1726058700000|2024-09-11 12:45:00|2739|2732|2738|2732|2744|2736|2732|2729|683
1726059000000|2024-09-11 12:50:00|2739|2733|2738|2733|2740|2736|2734|2729|177
1726059300000|2024-09-11 12:55:00|2739|2734|2735|2731|2740|2735|2735|2731|189
1726059600000|2024-09-11 13:00:00|2736|2732|2749|2745|2749|2746|2736|2732|289
1726059900000|2024-09-11 13:05:00|2748|2747|2744|2739|2751|2747|2742|2739|369
1726060200000|2024-09-11 13:10:00|2747|2740|2740|2736|2747|2743|2739|2735|330
1726060500000|2024-09-11 13:15:00|2741|2737|2738|2734|2741|2737|2737|2734|60
1726060800000|2024-09-11 13:20:00|2737|2730|2730|2726|2738|2731|2730|2726|147
1726061100000|2024-09-11 13:25:00|2729|2727|2734|2730|2734|2730|2727|2727|260
1726061400000|2024-09-11 13:30:00|2731|2728|2725|2720|2731|2728|2724|2720|1065
1726061700000|2024-09-11 13:35:00|2724|2721|2725|2721|2728|2724|2724|2721|551
1726062000000|2024-09-11 13:40:00|2724|2720|2724|2722|2725|2722|2719|2714|494
1726062300000|2024-09-11 13:45:00|2725|2723|2727|2724|2729|2726|2724|2721|1070
1726062600000|2024-09-11 13:50:00|2725|2722|2731|2726|2733|2731|2725|2722|694
1726062900000|2024-09-11 13:55:00|2732|2727|2726|2723|2733|2730|2719|2715|574
1726063200000|2024-09-11 14:00:00|2725|2721|2727|2723|2727|2723|2715|2711|972
1726063500000|2024-09-11 14:05:00|2724|2720|2722|2719|2727|2723|2720|2715|1012
1726063800000|2024-09-11 14:10:00|2721|2715|2720|2718|2726|2723|2717|2715|494
1726064100000|2024-09-11 14:15:00|2719|2717|2712|2709|2719|2717|2709|2706|1315
1726064400000|2024-09-11 14:20:00|2710|2706|2714|2711|2718|2715|2706|2704|929
1726064700000|2024-09-11 14:25:00|2715|2712|2715|2711|2720|2717|2713|2709|651
1726065000000|2024-09-11 14:30:00|2714|2710|2711|2708|2715|2712|2708|2704|1040
1726065300000|2024-09-11 14:35:00|2712|2709|2711|2707|2713|2711|2710|2707|559
1726065600000|2024-09-11 14:40:00|2710|2703|2706|2703|2710|2705|2705|2703|269
1726065900000|2024-09-11 14:45:00|2707|2704|2704|2701|2708|2705|2700|2696|679
1726066200000|2024-09-11 14:50:00|2705|2702|2712|2709|2712|2709|2705|2702|158
1726066500000|2024-09-11 14:55:00|2713|2710|2711|2708|2713|2711|2702|2700|1125
1726066800000|2024-09-11 15:00:00|2712|2709|2713|2711|2713|2711|2708|2705|486
1726067100000|2024-09-11 15:05:00|2714|2712|2720|2717|2721|2719|2714|2711|1577
1726067400000|2024-09-11 15:10:00|2719|2718|2719|2716|2724|2722|2719|2716|1728
1726067700000|2024-09-11 15:15:00|2720|2717|2720|2718|2720|2719|2716|2713|1456
1726068000000|2024-09-11 15:20:00|2721|2719|2720|2718|2721|2719|2717|2715|1039
1726068300000|2024-09-11 15:25:00|2719|2717|2712|2711|2722|2720|2712|2710|1441
1726124400000|2024-09-12 07:00:00|2787|2784|2822|2813|2825|2820|2787|2784|2532
1726124700000|2024-09-12 07:05:00|2818|2812|2791|2787|2818|2812|2791|2787|2786
1726125000000|2024-09-12 07:10:00|2788|2784|2800|2795|2814|2804|2788|2784|2587
1726125300000|2024-09-12 07:15:00|2799|2794|2799|2792|2802|2796|2794|2789|557
1726125600000|2024-09-12 07:20:00|2798|2791|2802|2798|2807|2803|2798|2791|1009
1726125900000|2024-09-12 07:25:00|2801|2799|2799|2797|2802|2800|2798|2796|512
1726126200000|2024-09-12 07:30:00|2802|2798|2796|2791|2802|2799|2793|2788|897
1726126500000|2024-09-12 07:35:00|2795|2792|2790|2787|2796|2793|2787|2781|463
1726126800000|2024-09-12 07:40:00|2789|2786|2793|2789|2795|2793|2789|2785|1166
1726127100000|2024-09-12 07:45:00|2791|2788|2794|2789|2796|2793|2788|2787|445
1726127400000|2024-09-12 07:50:00|2793|2790|2785|2781|2793|2791|2782|2778|224
1726127700000|2024-09-12 07:55:00|2784|2782|2777|2773|2786|2782|2776|2773|565
1726128000000|2024-09-12 08:00:00|2776|2771|2774|2771|2777|2775|2774|2771|570
1726128300000|2024-09-12 08:05:00|2772|2770|2776|2771|2777|2773|2769|2765|595
1726128600000|2024-09-12 08:10:00|2775|2772|2776|2772|2778|2775|2775|2771|575
1726128900000|2024-09-12 08:15:00|2777|2773|2780|2777|2780|2777|2775|2772|351
1726129200000|2024-09-12 08:20:00|2785|2776|2792|2788|2793|2788|2783|2776|32
1726129500000|2024-09-12 08:25:00|2793|2789|2795|2789|2797|2793|2787|2784|833
1726129800000|2024-09-12 08:30:00|2796|2790|2800|2799|2805|2800|2794|2790|1446
1726130100000|2024-09-12 08:35:00|2805|2797|2791|2788|2805|2801|2790|2784|1771
1726130400000|2024-09-12 08:40:00|2790|2786|2807|2803|2807|2803|2789|2786|1388
1726130700000|2024-09-12 08:45:00|2808|2805|2800|2797|2809|2805|2800|2797|996
1726131000000|2024-09-12 08:50:00|2801|2799|2802|2800|2802|2800|2800|2797|115
1726131300000|2024-09-12 08:55:00|2801|2797|2812|2810|2813|2810|2800|2797|855
1726131600000|2024-09-12 09:00:00|2813|2811|2830|2825|2830|2825|2813|2811|2061
1726131900000|2024-09-12 09:05:00|2829|2824|2840|2838|2844|2840|2824|2822|4179
1726132200000|2024-09-12 09:10:00|2841|2836|2850|2848|2855|2851|2839|2836|4830
1726132500000|2024-09-12 09:15:00|2853|2849|2846|2842|2853|2850|2843|2839|1643
1726132800000|2024-09-12 09:20:00|2843|2839|2833|2828|2843|2839|2831|2828|2487
1726133100000|2024-09-12 09:25:00|2831|2827|2836|2832|2837|2833|2827|2826|3108
1726133400000|2024-09-12 09:30:00|2835|2831|2828|2826|2835|2831|2828|2826|343
1726133700000|2024-09-12 09:35:00|2829|2825|2843|2838|2843|2838|2827|2824|638
1726134000000|2024-09-12 09:40:00|2842|2833|2830|2828|2842|2833|2830|2827|125
1726134300000|2024-09-12 09:45:00|2831|2830|2829|2826|2835|2832|2827|2824|1014
1726134600000|2024-09-12 09:50:00|2826|2824|2824|2821|2828|2825|2824|2821|1088
1726134900000|2024-09-12 09:55:00|2826|2822|2828|2824|2830|2827|2825|2822|549
1726135200000|2024-09-12 10:00:00|2826|2825|2829|2827|2829|2827|2820|2817|1169
1726135500000|2024-09-12 10:05:00|2828|2824|2828|2825|2829|2828|2827|2824|167
1726135800000|2024-09-12 10:10:00|2827|2826|2827|2825|2828|2827|2827|2824|495
1726136100000|2024-09-12 10:15:00|2825|2822|2816|2813|2825|2822|2815|2811|717
1726136400000|2024-09-12 10:20:00|2815|2812|2812|2809|2815|2812|2807|2804|566
1726136700000|2024-09-12 10:25:00|2811|2810|2820|2816|2820|2816|2811|2810|86
1726137000000|2024-09-12 10:30:00|2816|2812|2812|2809|2819|2816|2812|2809|1424
1726137300000|2024-09-12 10:35:00|2815|2810|2809|2806|2816|2812|2809|2806|104
1726137600000|2024-09-12 10:40:00|2810|2804|2798|2794|2810|2805|2798|2794|105
1726137900000|2024-09-12 10:45:00|2797|2792|2797|2794|2800|2795|2796|2792|404
1726138200000|2024-09-12 10:50:00|2800|2797|2799|2797|2800|2798|2799|2797|98
1726138500000|2024-09-12 10:55:00|2798|2798|2800|2799|2800|2799|2796|2794|2297
1726138800000|2024-09-12 11:00:00|2799|2795|2801|2799|2805|2800|2796|2794|2223
1726139100000|2024-09-12 11:05:00|2802|2800|2801|2798|2806|2803|2801|2798|268
1726139400000|2024-09-12 11:10:00|2800|2799|2794|2791|2800|2799|2793|2789|34
1726139700000|2024-09-12 11:15:00|2793|2790|2788|2783|2796|2793|2788|2783|1521
1726140000000|2024-09-12 11:20:00|2787|2789|2792|2789|2796|2792|2785|2787|313
1726140300000|2024-09-12 11:25:00|2794|2790|2790|2789|2796|2792|2790|2789|100
1726140600000|2024-09-12 11:30:00|2789|2787|2791|2788|2791|2788|2789|2786|184
1726140900000|2024-09-12 11:35:00|2790|2789|2792|2789|2794|2791|2789|2786|227
1726141200000|2024-09-12 11:40:00|2794|2790|2789|2786|2796|2792|2788|2786|566
1726141500000|2024-09-12 11:45:00|2790|2787|2790|2786|2791|2787|2786|2783|898
1726141800000|2024-09-12 11:50:00|2789|2783|2788|2785|2790|2785|2785|2783|169
1726142100000|2024-09-12 11:55:00|2787|2786|2785|2782|2789|2786|2785|2782|304
1726142400000|2024-09-12 12:00:00|2786|2783|2785|2783|2788|2785|2784|2782|845
1726142700000|2024-09-12 12:05:00|2786|2782|2788|2785|2788|2785|2784|2782|1682
1726143000000|2024-09-12 12:10:00|2787|2784|2785|2780|2795|2791|2780|2779|1464
1726143300000|2024-09-12 12:15:00|2784|2778|2775|2771|2784|2778|2775|2771|2469
1726143600000|2024-09-12 12:20:00|2774|2768|2771|2768|2774|2768|2769|2765|1110
1726143900000|2024-09-12 12:25:00|2772|2771|2774|2769|2774|2771|2767|2764|856
1726144200000|2024-09-12 12:30:00|2772|2770|2757|2753|2772|2770|2757|2752|918
1726144500000|2024-09-12 12:35:00|2756|2752|2761|2757|2762|2759|2755|2752|806
1726144800000|2024-09-12 12:40:00|2760|2756|2772|2769|2772|2769|2758|2756|1797
1726145100000|2024-09-12 12:45:00|2773|2770|2768|2766|2774|2770|2767|2764|855
1726145400000|2024-09-12 12:50:00|2769|2764|2762|2757|2769|2764|2761|2757|653
1726145700000|2024-09-12 12:55:00|2761|2758|2763|2760|2764|2762|2760|2758|795
1726146000000|2024-09-12 13:00:00|2762|2761|2760|2757|2765|2762|2760|2756|538
1726146300000|2024-09-12 13:05:00|2761|2756|2759|2756|2763|2760|2758|2756|506
1726146600000|2024-09-12 13:10:00|2758|2755|2763|2759|2763|2759|2756|2753|753
1726146900000|2024-09-12 13:15:00|2762|2760|2755|2753|2762|2760|2755|2753|293
1726147200000|2024-09-12 13:20:00|2758|2754|2755|2753|2758|2756|2755|2753|894
1726147500000|2024-09-12 13:25:00|2754|2751|2750|2747|2755|2752|2749|2746|719
1726147800000|2024-09-12 13:30:00|2749|2748|2752|2750|2753|2751|2746|2743|1453
1726148100000|2024-09-12 13:35:00|2753|2748|2759|2756|2764|2760|2750|2748|1405
1726148400000|2024-09-12 13:40:00|2761|2758|2773|2768|2773|2768|2758|2756|1282
1726148700000|2024-09-12 13:45:00|2774|2769|2773|2768|2780|2775|2770|2767|1112
1726149000000|2024-09-12 13:50:00|2772|2766|2765|2762|2772|2766|2762|2759|892
1726149300000|2024-09-12 13:55:00|2768|2763|2761|2758|2768|2764|2758|2757|1248
1726149600000|2024-09-12 14:00:00|2760|2757|2756|2753|2761|2758|2756|2752|2858
1726149900000|2024-09-12 14:05:00|2753|2754|2776|2773|2778|2774|2751|2749|1459
1726150200000|2024-09-12 14:10:00|2777|2774|2793|2789|2793|2790|2777|2774|1683
1726150500000|2024-09-12 14:15:00|2792|2788|2807|2805|2807|2805|2791|2788|2316
1726150800000|2024-09-12 14:20:00|2809|2806|2795|2790|2815|2813|2795|2790|12977
1726151100000|2024-09-12 14:25:00|2794|2791|2790|2786|2795|2791|2788|2784|1117
1726151400000|2024-09-12 14:30:00|2792|2788|2795|2791|2801|2797|2792|2788|1347
1726151700000|2024-09-12 14:35:00|2794|2790|2800|2799|2801|2799|2789|2785|470
1726152000000|2024-09-12 14:40:00|2801|2798|2798|2792|2805|2802|2796|2791|411
1726152300000|2024-09-12 14:45:00|2797|2793|2794|2792|2798|2795|2794|2791|809
1726152600000|2024-09-12 14:50:00|2793|2790|2804|2801|2806|2802|2791|2786|676
1726152900000|2024-09-12 14:55:00|2802|2800|2788|2786|2802|2800|2788|2784|1732
1726153200000|2024-09-12 15:00:00|2789|2787|2790|2787|2793|2792|2787|2785|693
1726153500000|2024-09-12 15:05:00|2792|2789|2794|2792|2797|2795|2792|2789|936
1726153800000|2024-09-12 15:10:00|2793|2791|2801|2799|2801|2800|2793|2791|1217
1726154100000|2024-09-12 15:15:00|2800|2797|2799|2798|2802|2800|2795|2793|14151
1726154400000|2024-09-12 15:20:00|2800|2799|2789|2787|2804|2802|2786|2784|2656
1726154700000|2024-09-12 15:25:00|2790|2788|2772|2769|2793|2791|2771|2769|3118
1726210800000|2024-09-13 07:00:00|2770|2766|2762|2756|2784|2772|2753|2745|3021
1726211100000|2024-09-13 07:05:00|2768|2757|2757|2754|2774|2766|2757|2754|392
1726211400000|2024-09-13 07:10:00|2759|2756|2771|2765|2772|2766|2755|2748|1776
1726211700000|2024-09-13 07:15:00|2767|2758|2765|2760|2767|2760|2765|2756|26
1726212000000|2024-09-13 07:20:00|2773|2761|2762|2756|2773|2769|2761|2755|728
1726212300000|2024-09-13 07:25:00|2761|2757|2771|2767|2771|2767|2759|2756|1281
1726212600000|2024-09-13 07:30:00|2770|2773|2767|2764|2777|2774|2767|2764|352
1726212900000|2024-09-13 07:35:00|2766|2762|2769|2764|2772|2768|2766|2762|583
1726213200000|2024-09-13 07:40:00|2768|2765|2766|2762|2768|2765|2765|2762|780
1726213500000|2024-09-13 07:45:00|2765|2763|2760|2757|2766|2764|2760|2757|297
1726213800000|2024-09-13 07:50:00|2759|2756|2754|2752|2759|2756|2754|2751|116
1726214100000|2024-09-13 07:55:00|2755|2751|2755|2752|2758|2755|2755|2751|220
1726214400000|2024-09-13 08:00:00|2757|2753|2756|2753|2757|2754|2752|2749|345
1726214700000|2024-09-13 08:05:00|2757|2755|2762|2759|2764|2761|2757|2755|714
1726215000000|2024-09-13 08:10:00|2764|2760|2765|2764|2765|2764|2761|2759|524
1726215300000|2024-09-13 08:15:00|2766|2769|2769|2765|2773|2769|2766|2762|200
1726215600000|2024-09-13 08:20:00|2768|2768|2766|2762|2771|2768|2766|2762|380
1726215900000|2024-09-13 08:25:00|2767|2764|2767|2763|2767|2764|2765|2763|213
1726216200000|2024-09-13 08:30:00|2768|2764|2761|2759|2768|2766|2761|2759|549
1726216500000|2024-09-13 08:35:00|2760|2757|2759|2757|2761|2758|2759|2757|487
1726216800000|2024-09-13 08:40:00|2760|2758|2761|2759|2762|2760|2758|2756|1465
1726217100000|2024-09-13 08:45:00|2763|2760|2770|2766|2770|2766|2763|2760|590
1726217400000|2024-09-13 08:50:00|2769|2768|2766|2762|2769|2768|2764|2760|356
1726217700000|2024-09-13 08:55:00|2765|2761|2765|2760|2766|2762|2765|2760|19
1726218000000|2024-09-13 09:00:00|2768|2761|2766|2761|2772|2769|2764|2760|506
1726218300000|2024-09-13 09:05:00|2767|2762|2766|2762|2767|2763|2766|2762|0
1726218600000|2024-09-13 09:10:00|2765|2760|2759|2755|2765|2760|2758|2754|226
1726218900000|2024-09-13 09:15:00|2757|2752|2761|2757|2761|2758|2752|2747|822
1726219200000|2024-09-13 09:20:00|2760|2749|2752|2750|2761|2750|2751|2746|608
1726219500000|2024-09-13 09:25:00|2751|2747|2756|2753|2756|2753|2750|2747|766
1726219800000|2024-09-13 09:30:00|2758|2756|2764|2761|2765|2761|2758|2756|441
1726220100000|2024-09-13 09:35:00|2762|2760|2765|2763|2766|2763|2762|2760|273
1726220400000|2024-09-13 09:40:00|2766|2765|2765|2760|2767|2765|2763|2760|813
1726220700000|2024-09-13 09:45:00|2764|2758|2757|2753|2765|2758|2757|2753|108
1726221000000|2024-09-13 09:50:00|2756|2752|2752|2750|2758|2753|2751|2750|273
1726221300000|2024-09-13 09:55:00|2751|2748|2748|2746|2753|2752|2748|2746|1034
1726221600000|2024-09-13 10:00:00|2747|2745|2743|2740|2747|2745|2740|2736|1797
1726221900000|2024-09-13 10:05:00|2748|2742|2746|2742|2748|2744|2745|2740|695
1726222200000|2024-09-13 10:10:00|2745|2743|2744|2742|2746|2743|2742|2740|258
1726222500000|2024-09-13 10:15:00|2745|2741|2743|2739|2745|2742|2742|2739|82
1726222800000|2024-09-13 10:20:00|2742|2740|2741|2738|2746|2744|2741|2738|1041
1726223100000|2024-09-13 10:25:00|2740|2737|2737|2735|2741|2737|2737|2735|149
1726223400000|2024-09-13 10:30:00|2740|2737|2724|2720|2740|2737|2724|2720|1192
1726223700000|2024-09-13 10:35:00|2726|2724|2723|2720|2726|2724|2723|2720|189
1726224000000|2024-09-13 10:40:00|2720|2718|2727|2722|2727|2722|2715|2711|1019
1726224300000|2024-09-13 10:45:00|2726|2724|2731|2727|2732|2728|2725|2724|807
1726224600000|2024-09-13 10:50:00|2730|2725|2721|2719|2731|2726|2721|2719|964
1726224900000|2024-09-13 10:55:00|2720|2718|2724|2721|2725|2721|2716|2713|509
1726225200000|2024-09-13 11:00:00|2726|2722|2723|2720|2730|2726|2722|2717|924
1726225500000|2024-09-13 11:05:00|2722|2719|2716|2713|2723|2719|2716|2712|535
1726225800000|2024-09-13 11:10:00|2719|2712|2718|2714|2719|2716|2714|2710|491
1726226100000|2024-09-13 11:15:00|2717|2715|2717|2715|2718|2716|2717|2714|57
1726226400000|2024-09-13 11:20:00|2716|2714|2723|2721|2726|2724|2715|2712|1035
1726226700000|2024-09-13 11:25:00||2720||2721||2721||2720|33
1726227000000|2024-09-13 11:30:00|2722|2720|2726|2724|2726|2724|2721|2718|1073
1726227300000|2024-09-13 11:35:00|||||||||21
1726227600000|2024-09-13 11:40:00|2725|2723|2728|2725|2732|2729|2725|2723|1234
1726227900000|2024-09-13 11:45:00|2726|2722|2726|2722|2726|2722|2726|2722|135
1726228200000|2024-09-13 11:50:00|2725|2723|2724|2721|2725|2724|2724|2721|85
1726228500000|2024-09-13 11:55:00|2725|2722|2726|2724|2726|2725|2725|2721|567
1726228800000|2024-09-13 12:00:00|2727|2723|2733|2730|2734|2731|2727|2723|419
1726229100000|2024-09-13 12:05:00|2732|2729|2730|2727|2732|2729|2725|2722|2287
1726229400000|2024-09-13 12:10:00|2729|2726|2725|2722|2729|2726|2723|2722|265
1726229700000|2024-09-13 12:15:00|2724|2721|2722|2720|2724|2721|2722|2720|203
1726230000000|2024-09-13 12:20:00|2721|2719|2721|2718|2721|2719|2716|2712|257
1726230300000|2024-09-13 12:25:00|2722|2719|2729|2725|2729|2726|2722|2719|710
1726230600000|2024-09-13 12:30:00|2730|2728|2745|2741|2746|2743|2730|2728|648
1726230900000|2024-09-13 12:35:00|2746|2740|2738|2735|2746|2741|2738|2735|291
1726231200000|2024-09-13 12:40:00|2739|2734|2731|2728|2739|2734|2729|2727|1886
1726231500000|2024-09-13 12:45:00|2732|2729|2738|2736|2739|2736|2731|2728|428
1726231800000|2024-09-13 12:50:00|2741|2737|2746|2742|2747|2742|2740|2737|1829
1726232100000|2024-09-13 12:55:00|2751|2743|2752|2750|2757|2752|2749|2743|425
1726232400000|2024-09-13 13:00:00|2753|2749|2754|2750|2754|2751|2752|2749|140
1726232700000|2024-09-13 13:05:00|2753|2751|2758|2753|2760|2757|2753|2750|726
1726233000000|2024-09-13 13:10:00|2757|2754|2756|2752|2757|2754|2754|2751|329
1726233300000|2024-09-13 13:15:00|2755|2753|2758|2756|2758|2756|2754|2752|153
1726233600000|2024-09-13 13:20:00|2760|2758|2778|2776|2778|2776|2760|2758|1055
1726233900000|2024-09-13 13:25:00|2777|2775|2785|2783|2789|2785|2777|2775|3713
1726234200000|2024-09-13 13:30:00|2786|2785|2800|2798|2800|2798|2786|2784|2347
1726234500000|2024-09-13 13:35:00|2801|2800|2809|2806|2810|2806|2801|2800|1179
1726234800000|2024-09-13 13:40:00|2811|2807|2816|2812|2821|2818|2810|2807|1150
1726235100000|2024-09-13 13:45:00|2815|2810|2815|2812|2819|2817|2803|2800|1432
1726235400000|2024-09-13 13:50:00|2814|2810|2823|2821|2826|2823|2814|2810|2486
1726235700000|2024-09-13 13:55:00|2824|2822|2826|2824|2826|2824|2822|2818|910
1726236000000|2024-09-13 14:00:00|2827|2827|2828|2825|2837|2834|2822|2818|1294
1726236300000|2024-09-13 14:05:00|2827|2827|2825|2822|2830|2827|2818|2815|1388
1726236600000|2024-09-13 14:10:00|2826|2823|2825|2823|2828|2825|2824|2821|807
1726236900000|2024-09-13 14:15:00|2827|2824|2826|2823|2832|2829|2826|2823|12355
1726237200000|2024-09-13 14:20:00|2828|2824|2832|2830|2832|2830|2825|2824|1656
1726237500000|2024-09-13 14:25:00|2831|2829|2834|2832|2834|2832|2829|2827|920
1726237800000|2024-09-13 14:30:00|2833|2831|2826|2824|2834|2832|2821|2820|1672
1726238100000|2024-09-13 14:35:00|2824|2823|2823|2821|2826|2823|2823|2821|363
1726238400000|2024-09-13 14:40:00|2824|2820|2827|2825|2827|2825|2824|2820|352
1726238700000|2024-09-13 14:45:00|2830|2826|2823|2819|2830|2829|2823|2819|839
1726239000000|2024-09-13 14:50:00|2824|2821|2825|2822|2825|2822|2823|2819|726
1726239300000|2024-09-13 14:55:00|2826|2825|2825|2823|2827|2826|2825|2823|1485
1726239600000|2024-09-13 15:00:00|2826|2824|2825|2823|2826|2825|2823|2822|1129
1726239900000|2024-09-13 15:05:00|2827|2824|2825|2824|2827|2824|2823|2821|1362
1726240200000|2024-09-13 15:10:00|2826|2825|2825|2823|2828|2826|2824|2822|149
1726240500000|2024-09-13 15:15:00|2826|2824|2826|2824|2826|2825|2825|2823|836
1726240800000|2024-09-13 15:20:00|2825|2825|2826|2824|2827|2825|2825|2824|1532
1726241100000|2024-09-13 15:25:00|2827|2826|2826|2822|2832|2830|2823|2821|4516
1726470000000|2024-09-16 07:00:00|2812|2809|2826|2820|2832|2823|2812|2808|1222
1726470300000|2024-09-16 07:05:00|2827|2821|2830|2826|2840|2833|2827|2821|577
1726470600000|2024-09-16 07:10:00|2831|2827|2803|2797|2834|2830|2800|2796|3336
1726470900000|2024-09-16 07:15:00|2802|2798|2802|2797|2803|2799|2791|2785|1013
1726471200000|2024-09-16 07:20:00|2801|2798|2803|2799|2803|2800|2799|2796|1084
1726471500000|2024-09-16 07:25:00|2804|2801|2808|2803|2809|2805|2804|2801|279
1726471800000|2024-09-16 07:30:00|2807|2804|2803|2800|2815|2812|2803|2800|230
1726472100000|2024-09-16 07:35:00|2804|2801|2804|2800|2805|2803|2803|2800|611
1726472400000|2024-09-16 07:40:00|2805|2802|2804|2801|2808|2805|2804|2800|914
1726472700000|2024-09-16 07:45:00|2803|2802|2799|2797|2808|2804|2798|2794|1019
1726473000000|2024-09-16 07:50:00|2801|2796|2802|2799|2804|2801|2800|2796|178
1726473300000|2024-09-16 07:55:00|2799|2800|2792|2789|2799|2801|2790|2789|275
1726473600000|2024-09-16 08:00:00|2793|2790|2796|2793|2797|2795|2792|2789|1127
1726473900000|2024-09-16 08:05:00|2795|2788|2788|2785|2796|2788|2785|2783|381
1726474200000|2024-09-16 08:10:00|2787|2784|2789|2787|2789|2787|2785|2783|903
1726474500000|2024-09-16 08:15:00|2788|2786|2797|2794|2797|2794|2788|2786|165
1726474800000|2024-09-16 08:20:00|2799|2797|2800|2798|2804|2802|2799|2797|926
1726475100000|2024-09-16 08:25:00|2799|2797|2796|2792|2800|2798|2791|2788|479
1726475400000|2024-09-16 08:30:00|2800|2793|2790|2785|2800|2796|2790|2785|657
1726475700000|2024-09-16 08:35:00|2789|2784|2784|2781|2789|2786|2783|2779|798
1726476000000|2024-09-16 08:40:00|2785|2782|2777|2774|2785|2782|2774|2771|659
1726476300000|2024-09-16 08:45:00|2782|2775|2790|2787|2792|2789|2781|2775|749
1726476600000|2024-09-16 08:50:00|2789|2786|2788|2785|2790|2787|2786|2782|571
1726476900000|2024-09-16 08:55:00|2787|2786|2792|2790|2792|2790|2787|2786|119
1726477200000|2024-09-16 09:00:00|2790|2788|2788|2787|2790|2788|2788|2787|0
1726477500000|2024-09-16 09:05:00|2787|2786|2788|2786|2788|2786|2787|2785|186
1726477800000|2024-09-16 09:10:00|2791|2789|2791|2789|2795|2792|2790|2788|273
1726478100000|2024-09-16 09:15:00|2790|2788|2790|2788|2792|2789|2789|2787|126
1726478400000|2024-09-16 09:20:00|2795|2793|2800|2797|2800|2798|2795|2793|391
1726478700000|2024-09-16 09:25:00|2798|2796|2800|2797|2800|2797|2795|2792|443
1726479000000|2024-09-16 09:30:00|2798|2796|2799|2795|2800|2797|2798|2795|56
1726479300000|2024-09-16 09:35:00|2798|2796|2799|2797|2800|2797|2798|2795|8
1726479600000|2024-09-16 09:40:00|2797|2796|2799|2797|2799|2798|2796|2795|300
1726479900000|2024-09-16 09:45:00|2795|2796|2797|2794|2800|2796|2794|2792|550
1726480200000|2024-09-16 09:50:00|2796|2793|2791|2789|2796|2793|2791|2788|315
1726480500000|2024-09-16 09:55:00|2792|2790|2794|2791|2794|2792|2792|2790|163
1726480800000|2024-09-16 10:00:00|2793|2792|2792|2790|2793|2792|2792|2790|313
1726481100000|2024-09-16 10:05:00|2793|2791|2796|2794|2798|2796|2792|2791|835
1726481400000|2024-09-16 10:10:00|2797|2793|2796|2793|2797|2794|2795|2793|200
1726481700000|2024-09-16 10:15:00|2797|2792|2794|2791|2797|2792|2793|2791|248
1726482000000|2024-09-16 10:20:00|2793|2792|2794|2791|2794|2792|2793|2791|149
1726482300000|2024-09-16 10:25:00|2793|2790|2790|2788|2794|2790|2790|2788|436
1726482600000|2024-09-16 10:30:00|2788|2787|2788|2786|2789|2787|2787|2786|469
1726482900000|2024-09-16 10:35:00|2787|2787|2795|2793|2795|2793|2787|2787|430
1726483200000|2024-09-16 10:40:00|2796|2794|2797|2795|2797|2795|2796|2793|0
1726483500000|2024-09-16 10:45:00|2798|2796|2799|2797|2803|2800|2798|2796|149
1726483800000|2024-09-16 10:50:00|2800|2798|2800|2797|2800|2798|2799|2797|894
1726484100000|2024-09-16 10:55:00|2799|2798|2799|2797|2802|2800|2799|2797|308
1726484400000|2024-09-16 11:00:00|2798|2796|2801|2799|2801|2799|2797|2794|703
1726484700000|2024-09-16 11:05:00|2800|2797|2800|2798|2800|2798|2800|2797|0
1726485000000|2024-09-16 11:10:00|2799|2795|2803|2800|2804|2802|2796|2794|887
1726485300000|2024-09-16 11:15:00|2800|2799|2797|2794|2800|2799|2797|2794|348
1726485600000|2024-09-16 11:20:00|2798|2793|2791|2789|2798|2793|2791|2789|213
1726485900000|2024-09-16 11:25:00|2795|2792|2792|2788|2795|2792|2791|2788|222
1726486200000|2024-09-16 11:30:00|2791|2792|2799|2795|2799|2795|2790|2791|224
1726486500000|2024-09-16 11:35:00||2796||2796||2796||2796|0
1726486800000|2024-09-16 11:40:00|2797|2797|2798|2795|2798|2797|2797|2795|232
1726487100000|2024-09-16 11:45:00|2800|2797|2804|2801|2804|2801|2800|2797|79
1726487400000|2024-09-16 11:50:00|2802|2802|2799|2797|2803|2802|2799|2797|173
1726487700000|2024-09-16 11:55:00|2798|2796|2799|2795|2799|2796|2798|2795|256
1726488000000|2024-09-16 12:00:00|2798|2793|2794|2790|2798|2793|2792|2790|270
1726488300000|2024-09-16 12:05:00|2793|2791|2794|2791|2794|2791|2793|2791|0
1726488600000|2024-09-16 12:10:00|2793|2792|2794|2792|2794|2792|2793|2791|180
1726488900000|2024-09-16 12:15:00|2793|2791|2798|2796|2805|2802|2793|2791|966
1726489200000|2024-09-16 12:20:00|2797|2795|2799|2795|2799|2797|2796|2794|156
1726489500000|2024-09-16 12:25:00|2803|2796|2809|2806|2809|2807|2802|2796|54
1726489800000|2024-09-16 12:30:00|2808|2803|2802|2800|2808|2804|2800|2797|361
1726490100000|2024-09-16 12:35:00|2804|2799|2802|2800|2804|2802|2800|2797|863
1726490400000|2024-09-16 12:40:00|2799|2797|2800|2796|2800|2798|2799|2796|176
1726490700000|2024-09-16 12:45:00|2799|2797|2799|2797|2802|2800|2798|2796|696
1726491000000|2024-09-16 12:50:00|2801|2796|2801|2799|2803|2800|2801|2796|652
1726491300000|2024-09-16 12:55:00|2802|2798|2800|2798|2802|2799|2800|2798|100
1726491600000|2024-09-16 13:00:00|2801|2799|2800|2798|2801|2799|2800|2798|347
1726491900000|2024-09-16 13:05:00|2799|2797|2802|2799|2803|2800|2799|2797|969
1726492200000|2024-09-16 13:10:00|2803|2800|2801|2799|2803|2800|2801|2799|344
1726492500000|2024-09-16 13:15:00|2803|2800|2805|2804|2805|2804|2803|2800|595
1726492800000|2024-09-16 13:20:00|2806|2806|2809|2806|2809|2807|2806|2806|142
1726493100000|2024-09-16 13:25:00|2810|2807|2807|2805|2810|2808|2806|2804|316
1726493400000|2024-09-16 13:30:00|2808|2807|2795|2792|2809|2807|2795|2792|1226
1726493700000|2024-09-16 13:35:00|2791|2790|2786|2783|2791|2790|2785|2782|1000
1726494000000|2024-09-16 13:40:00|2785|2782|2787|2785|2790|2789|2784|2782|364
1726494300000|2024-09-16 13:45:00|2789|2786|2791|2788|2791|2788|2787|2784|447
1726494600000|2024-09-16 13:50:00|2793|2789|2808|2805|2808|2805|2793|2789|553
1726494900000|2024-09-16 13:55:00|2804|2801|2805|2802|2805|2803|2799|2797|559
1726495200000|2024-09-16 14:00:00|2807|2803|2797|2795|2807|2805|2797|2795|704
1726495500000|2024-09-16 14:05:00|2800|2797|2795|2792|2800|2798|2795|2792|296
1726495800000|2024-09-16 14:10:00|2794|2793|2792|2790|2794|2793|2792|2790|369
1726496100000|2024-09-16 14:15:00|2793|2792|2795|2793|2795|2794|2792|2790|233
1726496400000|2024-09-16 14:20:00|2794|2792|2793|2790|2795|2792|2792|2790|674
1726496700000|2024-09-16 14:25:00|2788|2786|2785|2782|2788|2786|2781|2779|1251
1726497000000|2024-09-16 14:30:00|2786|2784|2779|2776|2787|2784|2777|2774|3473
1726497300000|2024-09-16 14:35:00|2780|2775|2785|2783|2785|2783|2780|2775|892
1726497600000|2024-09-16 14:40:00|2787|2784|2789|2786|2790|2787|2786|2784|361
1726497900000|2024-09-16 14:45:00|2790|2787|2788|2786|2790|2788|2787|2785|436
1726498200000|2024-09-16 14:50:00|2789|2787|2789|2785|2791|2789|2786|2784|1424
1726498500000|2024-09-16 14:55:00|2788|2784|2783|2780|2788|2784|2782|2780|421
1726498800000|2024-09-16 15:00:00|2780|2778|2781|2779|2784|2781|2779|2777|1019
1726499100000|2024-09-16 15:05:00|2780|2778|2773|2771|2780|2778|2772|2770|1217
1726499400000|2024-09-16 15:10:00|2774|2772|2781|2779|2783|2780|2773|2771|606
1726499700000|2024-09-16 15:15:00|2780|2780|2788|2786|2788|2786|2780|2779|769
1726500000000|2024-09-16 15:20:00|2789|2787|2793|2791|2793|2791|2788|2786|708
1726500300000|2024-09-16 15:25:00|2790|2792|2788|2782|2796|2793|2788|2782|770
1726556400000|2024-09-17 07:00:00|2782|2768|2794|2786|2806|2799|2781|2768|860
1726556700000|2024-09-17 07:05:00|2793|2794|2821|2815|2822|2816|2793|2794|1088
1726557000000|2024-09-17 07:10:00|2822|2816|2815|2808|2823|2821|2807|2801|856
1726557300000|2024-09-17 07:15:00|2817|2809|2825|2821|2825|2821|2813|2808|732
1726557600000|2024-09-17 07:20:00|2826|2820|2860|2855|2863|2858|2824|2819|2457
1726557900000|2024-09-17 07:25:00|2859|2856|2866|2862|2875|2870|2859|2855|1283
1726558200000|2024-09-17 07:30:00|2868|2864|2863|2860|2875|2872|2860|2858|1342
1726558500000|2024-09-17 07:35:00|2867|2863|2848|2844|2867|2864|2848|2844|881
1726558800000|2024-09-17 07:40:00|2846|2841|2843|2840|2846|2841|2840|2838|509
1726559100000|2024-09-17 07:45:00|2845|2843|2836|2831|2845|2843|2834|2829|459
1726559400000|2024-09-17 07:50:00|2833|2832|2844|2841|2845|2841|2829|2826|337
1726559700000|2024-09-17 07:55:00|2843|2840|2853|2850|2855|2851|2842|2839|1063
1726560000000|2024-09-17 08:00:00|2855|2851|2847|2844|2856|2853|2846|2842|1355
1726560300000|2024-09-17 08:05:00|2849|2845|2856|2853|2856|2853|2849|2844|1049
1726560600000|2024-09-17 08:10:00|2857|2855|2863|2859|2865|2861|2852|2848|2028
1726560900000|2024-09-17 08:15:00|2862|2858|2874|2869|2875|2871|2862|2858|706
1726561200000|2024-09-17 08:20:00|2873|2867|2868|2865|2873|2869|2866|2864|1822
1726561500000|2024-09-17 08:25:00|2869|2867|2867|2864|2869|2867|2863|2859|990
1726561800000|2024-09-17 08:30:00|2868|2866|2865|2862|2870|2869|2865|2862|1226
1726562100000|2024-09-17 08:35:00|2867|2863|2880|2877|2880|2878|2867|2863|798
1726562400000|2024-09-17 08:40:00|2881|2878|2881|2879|2888|2884|2880|2877|330
1726562700000|2024-09-17 08:45:00|2880|2878|2874|2871|2882|2880|2874|2871|1194
1726563000000|2024-09-17 08:50:00|2877|2874|2881|2879|2882|2880|2876|2874|336
1726563300000|2024-09-17 08:55:00|2880|2880|2879|2876|2881|2880|2879|2875|89
1726563600000|2024-09-17 09:00:00|2898|2887|2885|2882|2898|2887|2881|2878|1149
1726563900000|2024-09-17 09:05:00|2886|2883|2888|2885|2888|2886|2884|2882|5565
1726564200000|2024-09-17 09:10:00|2887|2883|2891|2889|2894|2892|2884|2882|3706
1726564500000|2024-09-17 09:15:00|2890|2888|2885|2883|2896|2890|2885|2883|1654
1726564800000|2024-09-17 09:20:00|2884|2882|2885|2882|2885|2882|2878|2875|585
1726565100000|2024-09-17 09:25:00|2882|2880|2884|2882|2885|2883|2882|2879|459
1726565400000|2024-09-17 09:30:00|2885|2883|2884|2880|2885|2884|2883|2880|205
1726565700000|2024-09-17 09:35:00|2883|2882|2882|2880|2884|2882|2882|2880|396
1726566000000|2024-09-17 09:40:00|2881|2879|2882|2879|2893|2890|2881|2879|937
1726566300000|2024-09-17 09:45:00|2881|2875|2880|2878|2881|2879|2877|2875|562
1726566600000|2024-09-17 09:50:00|2881|2880|2883|2880|2883|2882|2881|2879|760
1726566900000|2024-09-17 09:55:00|2885|2881|2895|2892|2896|2892|2885|2881|790
1726567200000|2024-09-17 10:00:00|2891|2890|2884|2882|2893|2891|2877|2873|2026
1726567500000|2024-09-17 10:05:00|2883|2881|2884|2882|2884|2882|2882|2880|1255
1726567800000|2024-09-17 10:10:00|2885|2883|2887|2885|2887|2885|2885|2883|1700
1726568100000|2024-09-17 10:15:00|2886|2883|2881|2879|2886|2883|2880|2876|770
1726568400000|2024-09-17 10:20:00|2882|2880|2885|2882|2886|2882|2882|2880|204
1726568700000|2024-09-17 10:25:00|2884|2881|2884|2881|2885|2884|2882|2880|670
1726569000000|2024-09-17 10:30:00|2883|2882|2884|2883|2885|2883|2881|2880|446
1726569300000|2024-09-17 10:35:00|2885|2886|2886|2885|2893|2890|2883|2881|2474
1726569600000|2024-09-17 10:40:00|2887|2883|2889|2886|2889|2887|2884|2882|972
1726569900000|2024-09-17 10:45:00|2888|2887|2891|2888|2894|2891|2887|2887|862
1726570200000|2024-09-17 10:50:00|2886|2885|2887|2885|2888|2886|2883|2880|1361
1726570500000|2024-09-17 10:55:00|2886|2886|2882|2878|2887|2886|2880|2878|668
1726570800000|2024-09-17 11:00:00|2883|2880|2881|2880|2885|2882|2880|2878|1088
1726571100000|2024-09-17 11:05:00|2884|2881|2877|2875|2885|2882|2876|2875|1417
1726571400000|2024-09-17 11:10:00|2876|2874|2875|2871|2876|2874|2867|2862|733
1726571700000|2024-09-17 11:15:00|2876|2872|2876|2871|2876|2872|2872|2870|263
1726572000000|2024-09-17 11:20:00|2880|2872|2884|2881|2886|2883|2877|2872|430
1726572300000|2024-09-17 11:25:00|2883|2882|2882|2881|2885|2882|2881|2880|483
1726572600000|2024-09-17 11:30:00|2884|2883|2892|2887|2892|2888|2884|2881|693
1726572900000|2024-09-17 11:35:00|2891|2888|2893|2890|2895|2892|2891|2888|448
1726573200000|2024-09-17 11:40:00|2889|2888|2891|2888|2893|2891|2887|2886|3734
1726573500000|2024-09-17 11:45:00|2892|2889|2892|2891|2895|2891|2892|2887|336
1726573800000|2024-09-17 11:50:00|2895|2893|2898|2896|2899|2898|2892|2891|2661
1726574100000|2024-09-17 11:55:00|2896|2893|2899|2896|2899|2896|2896|2893|144
1726574400000|2024-09-17 12:00:00|2898|2897|2897|2895|2899|2898|2896|2895|2048
1726574700000|2024-09-17 12:05:00|2898|2894|2899|2898|2899|2898|2895|2893|723
1726575000000|2024-09-17 12:10:00|2898|2897|2899|2897|2899|2898|2898|2897|1202
1726575300000|2024-09-17 12:15:00|2898|2896|2903|2899|2903|2900|2897|2895|2124
1726575600000|2024-09-17 12:20:00|2902|2900|2917|2914|2918|2916|2900|2899|1438
1726575900000|2024-09-17 12:25:00|2918|2915|2918|2915|2918|2916|2916|2914|531
1726576200000|2024-09-17 12:30:00|2925|2922|2927|2923|2929|2926|2923|2920|4897
1726576500000|2024-09-17 12:35:00|2929|2924|2936|2932|2940|2937|2927|2923|1575
1726576800000|2024-09-17 12:40:00|2940|2933|2943|2939|2947|2944|2934|2932|1746
1726577100000|2024-09-17 12:45:00|2944|2941|2939|2937|2944|2941|2934|2931|521
1726577400000|2024-09-17 12:50:00|2943|2939|2949|2946|2950|2946|2939|2937|2506
1726577700000|2024-09-17 12:55:00|2948|2947|2945|2941|2950|2948|2944|2940|66
1726578000000|2024-09-17 13:00:00|2944|2942|2950|2946|2950|2948|2943|2941|1001
1726578300000|2024-09-17 13:05:00|2947|2944|2953|2948|2962|2958|2947|2944|617
1726578600000|2024-09-17 13:10:00|2952|2949|2950|2947|2959|2954|2948|2944|919
1726578900000|2024-09-17 13:15:00|2949|2946|2948|2944|2949|2946|2941|2938|577
1726579200000|2024-09-17 13:20:00|2944|2942|2941|2938|2945|2944|2939|2937|2426
1726579500000|2024-09-17 13:25:00|2940|2937|2945|2943|2947|2945|2937|2935|2689
1726579800000|2024-09-17 13:30:00|2944|2942|2946|2944|2947|2945|2939|2935|1493
1726580100000|2024-09-17 13:35:00|2947|2943|2956|2953|2956|2954|2947|2943|2148
1726580400000|2024-09-17 13:40:00|2960|2954|2965|2963|2967|2965|2959|2954|1463
1726580700000|2024-09-17 13:45:00|2966|2964|2962|2960|2969|2968|2962|2959|464
1726581000000|2024-09-17 13:50:00|2964|2961|2960|2958|2965|2962|2959|2957|1068
1726581300000|2024-09-17 13:55:00|2961|2959|2959|2956|2963|2961|2958|2955|1151
1726581600000|2024-09-17 14:00:00|2958|2955|2951|2950|2958|2955|2951|2950|933
1726581900000|2024-09-17 14:05:00|2950|2948|2955|2952|2955|2952|2945|2942|958
1726582200000|2024-09-17 14:10:00|2949|2947|2949|2946|2966|2962|2946|2945|1575
1726582500000|2024-09-17 14:15:00|2950|2947|2950|2947|2951|2949|2949|2946|821
1726582800000|2024-09-17 14:20:00|2951|2948|2949|2947|2951|2950|2948|2946|2891
1726583100000|2024-09-17 14:25:00|2950|2948|2940|2939|2950|2948|2940|2938|639
1726583400000|2024-09-17 14:30:00|2942|2941|2949|2946|2951|2949|2940|2940|1492
1726583700000|2024-09-17 14:35:00|2948|2945|2951|2949|2952|2951|2947|2945|1797
1726584000000|2024-09-17 14:40:00|2950|2948|2953|2949|2954|2952|2947|2945|1262
1726584300000|2024-09-17 14:45:00|2954|2950|2960|2957|2961|2959|2954|2950|989
1726584600000|2024-09-17 14:50:00|2958|2956|2962|2959|2965|2963|2955|2954|1522
1726584900000|2024-09-17 14:55:00|2963|2960|2958|2955|2963|2960|2954|2953|1072
1726585200000|2024-09-17 15:00:00|2960|2956|2976|2974|2976|2974|2957|2954|1511
1726585500000|2024-09-17 15:05:00|2978|2976|2994|2993|3000|2997|2978|2976|5453
1726585800000|2024-09-17 15:10:00|2992|2992|2994|2992|3000|2998|2991|2990|1905
1726586100000|2024-09-17 15:15:00|2993|2993|2999|2996|2999|2998|2993|2993|4731
1726586400000|2024-09-17 15:20:00|2998|2997|2998|2996|3000|2999|2996|2995|1459
1726586700000|2024-09-17 15:25:00|2999|2997|3005|3002|3007|3004|2994|2991|8096
1726642800000|2024-09-18 07:00:00|2992|2984|2974|2969|2998|2984|2974|2959|3507
1726643100000|2024-09-18 07:05:00|2977|2973|2980|2973|2991|2981|2969|2966|1172
1726643400000|2024-09-18 07:10:00|2981|2974|2957|2953|2981|2975|2957|2953|5137
1726643700000|2024-09-18 07:15:00|2955|2952|2953|2947|2963|2959|2941|2937|2371
1726644000000|2024-09-18 07:20:00|2952|2948|2941|2938|2958|2952|2941|2937|2700
1726644300000|2024-09-18 07:25:00|2944|2936|2943|2939|2956|2950|2939|2934|3510
1726644600000|2024-09-18 07:30:00|2949|2940|2943|2938|2952|2949|2934|2930|1859
1726644900000|2024-09-18 07:35:00|2942|2936|2935|2931|2942|2936|2927|2924|1670
1726645200000|2024-09-18 07:40:00|2941|2935|2930|2926|2941|2935|2930|2926|1393
1726645500000|2024-09-18 07:45:00|2931|2927|2956|2949|2956|2950|2927|2925|539
1726645800000|2024-09-18 07:50:00|2957|2950|2952|2948|2958|2952|2952|2948|227
1726646100000|2024-09-18 07:55:00|2954|2949|2955|2950|2955|2952|2952|2949|902
1726646400000|2024-09-18 08:00:00|2956|2951|2970|2966|2973|2967|2956|2950|2290
1726646700000|2024-09-18 08:05:00|2969|2963|2958|2956|2969|2963|2958|2956|2356
1726647000000|2024-09-18 08:10:00|2957|2954|2961|2956|2961|2957|2957|2953|49
1726647300000|2024-09-18 08:15:00|2963|2957|2955|2949|2964|2961|2955|2949|234
1726647600000|2024-09-18 08:20:00|2954|2954|2954|2950|2957|2954|2950|2944|750
1726647900000|2024-09-18 08:25:00|2956|2951|2956|2953|2956|2953|2956|2951|182
1726648200000|2024-09-18 08:30:00|2953|2950|2956|2952|2956|2952|2953|2950|3
1726648500000|2024-09-18 08:35:00|2955|2951|2956|2952|2956|2953|2952|2948|93
1726648800000|2024-09-18 08:40:00|2959|2953|2974|2970|2974|2970|2959|2952|1357
1726649100000|2024-09-18 08:45:00|2973|2969|2966|2963|2973|2969|2966|2963|131
1726649400000|2024-09-18 08:50:00|2967|2964|2967|2963|2967|2964|2966|2963|86
1726649700000|2024-09-18 08:55:00|2970|2964|2969|2967|2970|2967|2968|2963|161
1726650000000|2024-09-18 09:00:00|2968|2966|2963|2960|2969|2966|2962|2960|546
1726650300000|2024-09-18 09:05:00|2966|2964|2946|2943|2969|2966|2946|2943|800
1726650900000|2024-09-18 09:15:00|2948|2944|2958|2954|2964|2958|2946|2943|815
1726651200000|2024-09-18 09:20:00|2957|2955|2974|2968|2975|2974|2956|2955|9397
1726651500000|2024-09-18 09:25:00|2973|2969|2971|2967|2975|2973|2971|2967|967
1726651800000|2024-09-18 09:30:00|2970|2970|2977|2974|2977|2974|2970|2968|1729
1726652100000|2024-09-18 09:35:00|2976|2979|2986|2985|2988|2987|2976|2978|3400
1726652400000|2024-09-18 09:40:00|2987|2986|2982|2981|2989|2987|2982|2981|1664
1726652700000|2024-09-18 09:45:00|2981|2978|2982|2978|2984|2982|2981|2978|691
1726653000000|2024-09-18 09:50:00|2990|2986|2990|2988|2990|2988|2987|2983|251
1726653300000|2024-09-18 09:55:00|2988|2986|2979|2978|2988|2986|2978|2974|975
1726653600000|2024-09-18 10:00:00|2980|2977|2974|2972|2980|2978|2974|2969|421
1726653900000|2024-09-18 10:05:00|2975|2973|2982|2980|2982|2980|2974|2972|1076
1726654200000|2024-09-18 10:10:00|2981|2979|2993|2990|2994|2990|2981|2979|2028
1726654500000|2024-09-18 10:15:00|2990|2989|2985|2981|2990|2989|2982|2977|428
1726654800000|2024-09-18 10:20:00|2987|2982|2989|2987|2993|2989|2985|2982|321
1726655100000|2024-09-18 10:25:00|2988|2988|2982|2980|2993|2990|2979|2974|785
1726655400000|2024-09-18 10:30:00|2984|2981|2990|2989|2991|2989|2983|2980|439
1726655700000|2024-09-18 10:35:00|2992|2988|2994|2992|2994|2992|2990|2988|3170
1726656000000|2024-09-18 10:40:00|2993|2991|2995|2993|3000|2998|2992|2991|1593
1726656300000|2024-09-18 10:45:00|2994|2996|3001|2997|3004|3002|2994|2995|2428
1726656600000|2024-09-18 10:50:00|3000|2995|2992|2991|3000|2995|2989|2987|1979
1726656900000|2024-09-18 10:55:00|2994|2993|2992|2989|3000|2996|2989|2984|220
1726657200000|2024-09-18 11:00:00|2991|2986|2983|2981|2993|2987|2983|2981|901
1726657500000|2024-09-18 11:05:00|2985|2983|2984|2981|2986|2983|2983|2981|236
1726657800000|2024-09-18 11:10:00|2986|2982|2989|2987|2990|2987|2985|2981|149
1726658100000|2024-09-18 11:15:00|2988|2983|2988|2986|2990|2986|2987|2983|133
1726658400000|2024-09-18 11:20:00|2987|2987|2999|2995|3000|2996|2987|2987|1298
1726658700000|2024-09-18 11:25:00|2998|2997|2993|2991|3000|2997|2991|2987|1135
1726659000000|2024-09-18 11:30:00|2992|2990|2992|2990|2994|2991|2991|2990|614
1726659300000|2024-09-18 11:35:00|2989|2987|2972|2967|2989|2987|2972|2967|2840
1726659600000|2024-09-18 11:40:00|2973|2968|2971|2967|2973|2970|2971|2967|74
1726659900000|2024-09-18 11:45:00|2974|2971|2968|2964|2975|2973|2967|2961|1034
1726660200000|2024-09-18 11:50:00|2967|2965|2974|2971|2974|2971|2967|2965|1244
1726660500000|2024-09-18 11:55:00|2977|2972|2969|2965|2980|2976|2966|2961|984
1726660800000|2024-09-18 12:00:00|2970|2966|2977|2974|2978|2974|2970|2966|422
1726661100000|2024-09-18 12:05:00|2980|2975|2973|2970|2980|2977|2971|2969|1256
1726661400000|2024-09-18 12:10:00|2972|2968|2970|2967|2975|2971|2967|2963|1371
1726661700000|2024-09-18 12:15:00|2974|2968|2984|2981|2986|2981|2972|2968|323
1726662000000|2024-09-18 12:20:00|2985|2982|2990|2987|2990|2987|2985|2982|284
1726662300000|2024-09-18 12:25:00|2988|2984|2987|2980|2989|2985|2980|2976|676
1726662600000|2024-09-18 12:30:00|2985|2979|2982|2978|2988|2983|2973|2971|570
1726662900000|2024-09-18 12:35:00|2985|2979|2997|2992|3000|2997|2985|2979|2067
1726663200000|2024-09-18 12:40:00|2993|2988|2999|2996|2999|2996|2993|2988|503
1726663500000|2024-09-18 12:45:00|3000|2997|2994|2992|3004|3000|2994|2992|2489
1726663800000|2024-09-18 12:50:00|2990|2987|2979|2977|2992|2989|2979|2977|1438
1726664100000|2024-09-18 12:55:00|2978|2975|2950|2945|2978|2975|2943|2939|2302
1726664400000|2024-09-18 13:00:00|2948|2949|2953|2950|2953|2950|2946|2942|602
1726664700000|2024-09-18 13:05:00|2950|2949|2960|2955|2960|2955|2949|2944|474
1726665000000|2024-09-18 13:10:00|2966|2957|2949|2946|2971|2966|2949|2945|2271
1726665300000|2024-09-18 13:15:00|2950|2949|2962|2959|2963|2960|2949|2945|1228
1726665600000|2024-09-18 13:20:00|2963|2960|2970|2966|2971|2966|2963|2959|125
1726665900000|2024-09-18 13:25:00|2969|2967|2972|2970|2973|2971|2969|2966|1117
1726666200000|2024-09-18 13:30:00|2968|2969|2960|2956|2968|2969|2960|2956|405
1726666500000|2024-09-18 13:35:00|2959|2958|2967|2964|2967|2965|2959|2958|409
1726666800000|2024-09-18 13:40:00|2966|2956|2957|2953|2967|2960|2955|2953|600
1726667100000|2024-09-18 13:45:00|2956|2954|2965|2961|2966|2963|2955|2953|534
1726667400000|2024-09-18 13:50:00|2971|2962|2974|2970|2978|2974|2971|2962|339
1726667700000|2024-09-18 13:55:00|2971|2968|2978|2974|2978|2974|2963|2960|610
1726668000000|2024-09-18 14:00:00|2977|2975|2983|2980|2986|2984|2974|2972|65
1726668300000|2024-09-18 14:05:00|2982|2976|2981|2977|2986|2982|2978|2976|1427
1726668600000|2024-09-18 14:10:00|2980|2969|2978|2973|2980|2974|2969|2964|313
1726668900000|2024-09-18 14:15:00|2977|2975|2982|2978|2984|2981|2975|2974|726
1726669200000|2024-09-18 14:20:00|2981|2979|2968|2964|2984|2979|2967|2964|2064
1726669500000|2024-09-18 14:25:00|2967|2963|2964|2961|2967|2963|2960|2957|2575
1726669800000|2024-09-18 14:30:00|2963|2960|2961|2958|2964|2960|2960|2958|97
1726670100000|2024-09-18 14:35:00|2962|2960|2960|2958|2962|2960|2960|2958|912
1726670400000|2024-09-18 14:40:00|2961|2956|2976|2972|2977|2972|2958|2956|546
1726670700000|2024-09-18 14:45:00|2977|2973|2978|2975|2980|2977|2976|2973|358
1726671000000|2024-09-18 14:50:00|2977|2973|2975|2972|2978|2973|2971|2969|340
1726671300000|2024-09-18 14:55:00|2974|2971|2978|2975|2978|2975|2972|2970|170
1726671600000|2024-09-18 15:00:00|2979|2976|2982|2979|2982|2980|2978|2976|990
1726671900000|2024-09-18 15:05:00|2981|2980|2979|2978|2982|2980|2978|2977|326
1726672200000|2024-09-18 15:10:00|2978|2977|2979|2977|2979|2977|2976|2975|320
1726672500000|2024-09-18 15:15:00|2978|2978|2986|2984|2986|2984|2978|2978|284
1726672800000|2024-09-18 15:20:00|2985|2983|2986|2983|2986|2984|2982|2981|1547
1726673100000|2024-09-18 15:25:00|2985|2982|2984|2980|2985|2983|2978|2976|1389
1726729200000|2024-09-19 07:00:00|3041|3034|3059|3054|3084|3074|3041|3034|1035
1726729500000|2024-09-19 07:05:00|3065|3053|3064|3056|3072|3066|3052|3044|2173
1726729800000|2024-09-19 07:10:00|3067|3062|3058|3054|3067|3063|3055|3052|839
1726730100000|2024-09-19 07:15:00|3059|3055|3054|3050|3069|3064|3054|3048|682
1726730400000|2024-09-19 07:20:00|3052|3048|3050|3047|3055|3051|3047|3045|2536
1726730700000|2024-09-19 07:25:00|3052|3046|3058|3055|3058|3056|3051|3046|289
1726731000000|2024-09-19 07:30:00|3057|3053|3043|3039|3058|3055|3037|3032|936
1726731300000|2024-09-19 07:35:00|3046|3040|3034|3030|3050|3043|3034|3030|70
1726731600000|2024-09-19 07:40:00|3037|3034|3052|3048|3054|3052|3036|3032|596
1726731900000|2024-09-19 07:45:00|3054|3049|3049|3047|3062|3059|3049|3043|2299
1726732200000|2024-09-19 07:50:00|3048|3043|3066|3060|3069|3065|3046|3041|1148
1726732500000|2024-09-19 07:55:00|3064|3061|3069|3065|3078|3073|3064|3061|345
1726732800000|2024-09-19 08:00:00|3070|3066|3062|3060|3071|3066|3060|3058|926
1726733100000|2024-09-19 08:05:00|3060|3057|3046|3041|3063|3061|3046|3041|947
1726733400000|2024-09-19 08:10:00|3045|3038|3045|3039|3051|3046|3041|3037|706
1726733700000|2024-09-19 08:15:00|3044|3036|3022|3018|3044|3038|3022|3018|329
1726734000000|2024-09-19 08:20:00|3030|3019|3038|3032|3040|3037|3030|3019|276
1726734300000|2024-09-19 08:25:00|3037|3030|3048|3043|3048|3043|3032|3027|171
1726734600000|2024-09-19 08:30:00|3047|3042|3050|3046|3056|3050|3047|3042|321
1726734900000|2024-09-19 08:35:00|3052|3047|3053|3049|3056|3055|3052|3047|290
1726735200000|2024-09-19 08:40:00|3050|3048|3047|3043|3052|3049|3047|3043|294
1726735500000|2024-09-19 08:45:00|3046|3038|3048|3044|3049|3045|3038|3034|361
1726735800000|2024-09-19 08:50:00|3049|3046|3053|3048|3058|3053|3045|3045|2637
1726736100000|2024-09-19 08:55:00|3054|3049|3043|3038|3059|3053|3036|3030|2262
1726736400000|2024-09-19 09:00:00|3040|3037|3041|3036|3047|3043|3038|3033|742
1726736700000|2024-09-19 09:05:00|3043|3039|3037|3032|3043|3039|3033|3029|1166
1726737000000|2024-09-19 09:10:00|3034|3029|3030|3026|3034|3029|3025|3021|185
1726737300000|2024-09-19 09:15:00|3029|3025|3037|3034|3037|3034|3027|3021|264
1726737600000|2024-09-19 09:20:00|3036|3033|3041|3038|3045|3040|3036|3033|146
1726737900000|2024-09-19 09:25:00|3040|3039|3043|3042|3045|3042|3040|3038|309
1726738200000|2024-09-19 09:30:00|3045|3041|3040|3039|3045|3041|3039|3037|312
1726738500000|2024-09-19 09:35:00|3041|3040|3043|3041|3044|3041|3039|3038|759
1726738800000|2024-09-19 09:40:00|3042|3040|3043|3038|3043|3040|3035|3034|1231
1726739100000|2024-09-19 09:45:00|3042|3039|3043|3042|3044|3042|3041|3039|371
1726739400000|2024-09-19 09:50:00|3042|3041|3035|3034|3042|3042|3035|3032|122
1726739700000|2024-09-19 09:55:00|3036|3035|3039|3038|3039|3038|3036|3035|489
1726740000000|2024-09-19 10:00:00|3041|3039|3039|3037|3042|3041|3038|3037|1211
1726740300000|2024-09-19 10:05:00|3038|3038|3042|3040|3043|3040|3038|3038|156
1726740600000|2024-09-19 10:10:00|3043|3041|3048|3046|3049|3047|3043|3040|928
1726740900000|2024-09-19 10:15:00|3049|3047|3048|3047|3049|3047|3047|3046|303
1726741200000|2024-09-19 10:20:00|3049|3048|3049|3048|3049|3048|3048|3048|1042
1726741500000|2024-09-19 10:25:00|3050|3051|3049|3048|3056|3053|3049|3047|1393
1726741800000|2024-09-19 10:30:00|3048|3047|3049|3048|3051|3048|3048|3047|628
1726742100000|2024-09-19 10:35:00|3048|3047|3044|3043|3050|3047|3044|3043|257
1726742400000|2024-09-19 10:40:00|3045|3042|3037|3035|3045|3042|3036|3035|230
1726742700000|2024-09-19 10:45:00|3041|3040|3040|3036|3045|3041|3037|3035|622
1726743000000|2024-09-19 10:50:00|3039|3035|3035|3032|3042|3040|3033|3030|1846
1726743300000|2024-09-19 10:55:00|3036|3033|3036|3028|3040|3036|3033|3028|472
1726743600000|2024-09-19 11:00:00|3044|3031|3043|3041|3044|3041|3037|3031|576
1726743900000|2024-09-19 11:05:00|3042|3038|3044|3042|3045|3043|3041|3038|160
1726744200000|2024-09-19 11:10:00|3045|3043|3039|3035|3047|3045|3039|3035|523
1726744500000|2024-09-19 11:15:00|3035|3034|3045|3042|3045|3042|3032|3030|553
1726744800000|2024-09-19 11:20:00|3044|3041|3043|3040|3044|3041|3040|3038|176
1726745100000|2024-09-19 11:25:00|3040|3039|3039|3038|3041|3039|3039|3036|406
1726745400000|2024-09-19 11:30:00|3038|3036|3042|3039|3043|3040|3038|3036|554
1726745700000|2024-09-19 11:35:00|3043|3040|3047|3045|3048|3046|3043|3040|669
1726746000000|2024-09-19 11:40:00|3048|3046|3053|3051|3054|3051|3047|3046|931
1726746300000|2024-09-19 11:45:00|3052|3050|3045|3043|3052|3050|3044|3039|761
1726746600000|2024-09-19 11:50:00|3044|3042|3045|3043|3045|3043|3044|3042|103
1726746900000|2024-09-19 11:55:00|3047|3044|3050|3047|3050|3047|3044|3043|344
1726747200000|2024-09-19 12:00:00|3051|3048|3051|3048|3051|3049|3050|3047|561
1726747500000|2024-09-19 12:05:00|3050|3047|3045|3044|3050|3047|3045|3043|309
1726747800000|2024-09-19 12:10:00|3047|3043|3053|3050|3053|3050|3047|3043|529
1726748100000|2024-09-19 12:15:00|3054|3051|3057|3055|3057|3055|3054|3051|500
1726748400000|2024-09-19 12:20:00|3056|3054|3050|3047|3062|3059|3050|3047|1146
1726748700000|2024-09-19 12:25:00|3051|3048|3055|3052|3055|3052|3051|3048|323
1726749000000|2024-09-19 12:30:00|3054|3053|3055|3053|3058|3055|3049|3043|1024
1726749300000|2024-09-19 12:35:00|3054|3052|3060|3057|3060|3057|3054|3052|278
1726749600000|2024-09-19 12:40:00|3062|3058|3060|3058|3062|3059|3060|3057|19
1726749900000|2024-09-19 12:45:00|3061|3057|3059|3057|3061|3058|3059|3057|651
1726750200000|2024-09-19 12:50:00|3060|3058|3048|3045|3060|3058|3048|3044|618
1726750500000|2024-09-19 12:55:00|3047|3046|3068|3065|3069|3065|3047|3046|442
1726750800000|2024-09-19 13:00:00|3069|3066|3083|3080|3084|3082|3069|3066|1305
1726751100000|2024-09-19 13:05:00|3082|3081|3087|3084|3087|3084|3082|3081|148
1726751400000|2024-09-19 13:10:00|3086|3085|3084|3082|3087|3085|3084|3081|1336
1726751700000|2024-09-19 13:15:00|3081|3079|3088|3087|3088|3087|3081|3079|3457
1726752000000|2024-09-19 13:20:00|3089|3085|3101|3098|3103|3100|3088|3085|4943
1726752300000|2024-09-19 13:25:00|3100|3097|3090|3088|3100|3097|3088|3087|85
1726752600000|2024-09-19 13:30:00|3094|3089|3071|3066|3095|3093|3071|3066|645
1726752900000|2024-09-19 13:35:00|3072|3067|3069|3065|3077|3073|3066|3063|1282
1726753200000|2024-09-19 13:40:00|3070|3061|3065|3064|3070|3065|3062|3060|3239
1726753500000|2024-09-19 13:45:00|3064|3063|3063|3061|3068|3066|3063|3061|585
1726753800000|2024-09-19 13:50:00|3064|3060|3071|3067|3072|3068|3059|3056|140
1726754100000|2024-09-19 13:55:00|3072|3068|3066|3062|3082|3080|3065|3060|2345
1726754400000|2024-09-19 14:00:00|3065|3060|3071|3066|3074|3070|3060|3054|497
1726754700000|2024-09-19 14:05:00|3065|3062|3067|3063|3071|3068|3064|3060|704
1726755000000|2024-09-19 14:10:00|3068|3064|3070|3067|3072|3070|3068|3064|154
1726755300000|2024-09-19 14:15:00|3068|3068|3068|3065|3071|3068|3066|3064|461
1726755600000|2024-09-19 14:20:00|3067|3066|3069|3065|3069|3068|3065|3064|898
1726755900000|2024-09-19 14:25:00|3071|3069|3074|3073|3078|3076|3071|3069|1109
1726756200000|2024-09-19 14:30:00|3076|3072|3074|3071|3076|3074|3072|3070|2578
1726756500000|2024-09-19 14:35:00|3073|3072|3073|3070|3077|3074|3072|3070|968
1726756800000|2024-09-19 14:40:00|3072|3071|3076|3073|3077|3073|3072|3071|205
1726757100000|2024-09-19 14:45:00|3075|3070|3071|3067|3076|3070|3067|3063|324
1726757400000|2024-09-19 14:50:00|3070|3066|3065|3063|3070|3066|3063|3062|391
1726757700000|2024-09-19 14:55:00|3066|3062|3062|3059|3067|3065|3059|3057|710
1726758000000|2024-09-19 15:00:00|3063|3060|3065|3063|3069|3067|3063|3059|957
1726758300000|2024-09-19 15:05:00|3063|3060|3067|3065|3068|3066|3063|3060|1289
1726758600000|2024-09-19 15:10:00|3068|3066|3066|3064|3069|3067|3065|3063|942
1726758900000|2024-09-19 15:15:00|3067|3065|3072|3071|3074|3072|3067|3065|2822
1726759200000|2024-09-19 15:20:00|3068|3070|3059|3058|3071|3070|3059|3058|9193
1726759500000|2024-09-19 15:25:00|3060|3056|3039|3035|3060|3056|3036|3035|8012
1726815600000|2024-09-20 07:00:00|3026|3023|3056|3048|3057|3051|3025|3021|1329
1726815900000|2024-09-20 07:05:00|3055|3049|3055|3050|3064|3060|3048|3044|1580
1726816200000|2024-09-20 07:10:00|3056|3052|3059|3051|3059|3052|3050|3045|883
1726816500000|2024-09-20 07:15:00|3058|3050|3038|3032|3058|3050|3038|3031|837
1726816800000|2024-09-20 07:20:00|3040|3033|3038|3032|3050|3044|3035|3030|821
1726817100000|2024-09-20 07:25:00|3039|3037|3041|3036|3042|3037|3038|3033|1290
1726817400000|2024-09-20 07:30:00|3042|3037|3045|3042|3050|3046|3042|3037|582
1726817700000|2024-09-20 07:35:00|3044|3040|3049|3044|3049|3047|3044|3040|624
1726818000000|2024-09-20 07:40:00|3050|3046|3046|3042|3052|3048|3046|3041|992
1726818300000|2024-09-20 07:45:00|3044|3040|3048|3043|3048|3045|3041|3037|1335
1726818600000|2024-09-20 07:50:00|3047|3044|3038|3033|3047|3045|3038|3033|2262
1726818900000|2024-09-20 07:55:00|3035|3032|3030|3024|3035|3032|3028|3024|3478
1726819200000|2024-09-20 08:00:00|3031|3025|3028|3027|3031|3027|3028|3025|933
1726819500000|2024-09-20 08:05:00|3030|3026|3026|3021|3030|3028|3025|3021|433
1726819800000|2024-09-20 08:10:00|3023|3020|3019|3017|3026|3024|3018|3015|1422
1726820100000|2024-09-20 08:15:00|3027|3023|3020|3017|3027|3023|3015|3011|3093
1726820400000|2024-09-20 08:20:00|3018|3012|3014|3010|3020|3015|3012|3010|1121
1726820700000|2024-09-20 08:25:00|3013|3011|3027|3022|3027|3024|3013|3010|430
1726821000000|2024-09-20 08:30:00|3025|3023|3032|3030|3032|3030|3025|3021|1050
1726821300000|2024-09-20 08:35:00|3036|3031|3030|3026|3036|3032|3030|3026|879
1726821600000|2024-09-20 08:40:00|3028|3025|3023|3020|3029|3025|3023|3020|296
1726821900000|2024-09-20 08:45:00|3022|3019|3018|3013|3022|3019|3017|3012|309
1726822200000|2024-09-20 08:50:00|3016|3014|3017|3011|3020|3017|3016|3011|255
1726822500000|2024-09-20 08:55:00|3022|3019|3032|3028|3033|3029|3022|3019|945
1726822800000|2024-09-20 09:00:00|3030|3029|3035|3031|3035|3032|3030|3025|175
1726823100000|2024-09-20 09:05:00|3032|3028|3035|3031|3035|3031|3030|3025|811
1726823400000|2024-09-20 09:10:00|3034|3029|3035|3030|3035|3031|3034|3029|219
1726823700000|2024-09-20 09:15:00|3030|3028|3028|3026|3031|3028|3028|3026|167
1726824000000|2024-09-20 09:20:00|3030|3027|3026|3024|3030|3027|3023|3020|1230
1726824300000|2024-09-20 09:25:00|3025|3022|3029|3027|3029|3027|3025|3022|148
1726824600000|2024-09-20 09:30:00|3032|3028|3035|3031|3035|3031|3031|3028|328
1726824900000|2024-09-20 09:35:00|3034|3030|3033|3030|3034|3030|3033|3030|0
1726825200000|2024-09-20 09:40:00|3032|3029|3029|3025|3033|3030|3029|3025|213
1726825500000|2024-09-20 09:45:00|3028|3026|3024|3022|3028|3026|3024|3021|634
1726825800000|2024-09-20 09:50:00|3025|3023|3034|3032|3034|3033|3024|3020|3202
1726826100000|2024-09-20 09:55:00|3033|3031|3041|3039|3044|3043|3032|3030|4551
1726826400000|2024-09-20 10:00:00|3043|3040|3029|3023|3043|3040|3029|3023|488
1726826700000|2024-09-20 10:05:00|3028|3024|3030|3028|3031|3029|3028|3024|337
1726827000000|2024-09-20 10:10:00|3032|3023|3029|3023|3037|3033|3024|3020|1944
1726827300000|2024-09-20 10:15:00|3027|3027|3034|3031|3035|3031|3027|3027|66
1726827600000|2024-09-20 10:20:00|3033|3030|3033|3029|3033|3031|3031|3029|209
1726827900000|2024-09-20 10:25:00|3032|3030|3031|3028|3032|3032|3030|3027|114
1726828200000|2024-09-20 10:30:00|3030|3027|3038|3034|3041|3035|3030|3027|0
1726828500000|2024-09-20 10:35:00|3037|3033|3038|3036|3040|3036|3037|3033|171
1726828800000|2024-09-20 10:40:00|3040|3033|3047|3043|3049|3045|3038|3033|749
1726829100000|2024-09-20 10:45:00|3046|3042|3042|3038|3046|3042|3042|3038|24
1726829400000|2024-09-20 10:50:00|3039|3035|3032|3027|3039|3035|3030|3027|1081
1726829700000|2024-09-20 10:55:00|3034|3028|3036|3031|3038|3034|3034|3028|1245
1726830000000|2024-09-20 11:00:00|3034|3030|3036|3032|3036|3032|3016|3010|0
1726830300000|2024-09-20 11:05:00|3035|3030|3028|3023|3035|3030|3027|3022|1576
1726830600000|2024-09-20 11:10:00|3030|3025|3026|3022|3033|3029|3025|3022|222
1726830900000|2024-09-20 11:15:00|3025|3024|3027|3023|3027|3024|3025|3023|174
1726831200000|2024-09-20 11:20:00|3026|3024|3025|3021|3026|3024|3021|3019|63
1726831500000|2024-09-20 11:25:00|3023|3019|3021|3017|3023|3020|3018|3013|258
1726831800000|2024-09-20 11:30:00|3023|3018|3023|3021|3023|3021|3023|3017|134
1726832100000|2024-09-20 11:35:00|3024|3022|3030|3027|3030|3027|3024|3022|0
1726832400000|2024-09-20 11:40:00|3032|3028|3035|3032|3035|3032|3031|3028|51
1726832700000|2024-09-20 11:45:00|3034|3030|3045|3039|3045|3039|3032|3028|165
1726833000000|2024-09-20 11:50:00|3044|3040|3043|3039|3045|3040|3040|3036|257
1726833300000|2024-09-20 11:55:00|3044|3038|3045|3042|3045|3042|3041|3036|827
1726833600000|2024-09-20 12:00:00|3044|3039|3048|3044|3048|3046|3039|3036|792
1726833900000|2024-09-20 12:05:00|3050|3045|3051|3049|3054|3051|3050|3045|750
1726834200000|2024-09-20 12:10:00|3052|3050|3057|3056|3059|3056|3050|3047|586
1726834500000|2024-09-20 12:15:00|3058|3057|3052|3050|3059|3057|3050|3048|2403
1726834800000|2024-09-20 12:20:00|3051|3048|3046|3043|3051|3048|3045|3040|390
1726835100000|2024-09-20 12:25:00|3044|3041|3037|3033|3044|3041|3037|3032|476
1726835400000|2024-09-20 12:30:00|3035|3034|3038|3036|3038|3036|3034|3031|1469
1726835700000|2024-09-20 12:35:00|3037|3034|3034|3032|3037|3036|3034|3030|312
1726836000000|2024-09-20 12:40:00|3033|3030|3037|3035|3039|3037|3033|3030|882
1726836300000|2024-09-20 12:45:00|3038|3037|3039|3038|3040|3038|3038|3037|179
1726836600000|2024-09-20 12:50:00|3038|3037|3044|3042|3044|3042|3037|3032|435
1726836900000|2024-09-20 12:55:00|3043|3041|3039|3036|3044|3041|3039|3036|167
1726837200000|2024-09-20 13:00:00|3041|3037|3040|3038|3041|3038|3040|3036|21
1726837500000|2024-09-20 13:05:00|3041|3039|3039|3037|3044|3040|3038|3036|499
1726837800000|2024-09-20 13:10:00|3040|3039|3041|3039|3041|3039|3040|3039|172
1726838100000|2024-09-20 13:15:00|3040|3037|3039|3037|3040|3038|3038|3037|999
1726838400000|2024-09-20 13:20:00|3038|3036|3038|3036|3038|3037|3037|3035|352
1726838700000|2024-09-20 13:25:00|3039|3037|3043|3040|3043|3042|3037|3035|469
1726839000000|2024-09-20 13:30:00|3044|3041|3050|3047|3050|3048|3044|3041|259
1726839300000|2024-09-20 13:35:00|3049|3048|3039|3037|3052|3050|3039|3037|1349
1726839600000|2024-09-20 13:40:00|3040|3038|3035|3033|3043|3041|3035|3033|605
1726839900000|2024-09-20 13:45:00|3034|3032|3033|3032|3037|3035|3032|3030|357
1726840200000|2024-09-20 13:50:00|3035|3031|3038|3036|3038|3036|3034|3031|1370
1726840500000|2024-09-20 13:55:00|3039|3037|3046|3043|3049|3047|3038|3037|935
1726840800000|2024-09-20 14:00:00|3045|3040|3037|3033|3045|3040|3036|3033|1258
1726841100000|2024-09-20 14:05:00|3036|3034|3042|3038|3045|3041|3031|3028|1208
1726841400000|2024-09-20 14:10:00|3041|3037|3034|3031|3041|3038|3034|3030|429
1726841700000|2024-09-20 14:15:00|3035|3032|3034|3031|3035|3033|3032|3030|651
1726842000000|2024-09-20 14:20:00|3033|3030|3040|3038|3040|3038|3029|3026|946
1726842300000|2024-09-20 14:25:00|3042|3037|3039|3037|3044|3041|3039|3037|390
1726842600000|2024-09-20 14:30:00|3040|3038|3050|3047|3050|3047|3040|3038|505
1726842900000|2024-09-20 14:35:00|3049|3048|3048|3046|3050|3048|3047|3045|551
1726843200000|2024-09-20 14:40:00|3049|3047|3045|3042|3049|3047|3045|3042|120
1726843500000|2024-09-20 14:45:00|3042|3039|3037|3034|3042|3039|3036|3033|601
1726843800000|2024-09-20 14:50:00|3038|3036|3043|3041|3043|3041|3036|3034|688
1726844100000|2024-09-20 14:55:00|3041|3040|3038|3035|3043|3040|3037|3034|482
1726844400000|2024-09-20 15:00:00|3039|3036|3030|3026|3040|3038|3030|3025|2091
1726844700000|2024-09-20 15:05:00|3029|3024|3028|3026|3030|3028|3025|3023|554
1726845000000|2024-09-20 15:10:00|3028|3023|3021|3017|3028|3023|3021|3017|1300
1726845300000|2024-09-20 15:15:00|3019|3014|3026|3020|3026|3020|3015|3010|3825
1726845600000|2024-09-20 15:20:00|3027|3023|3030|3025|3035|3031|3025|3020|3168
1726845900000|2024-09-20 15:25:00|3032|3029|3034|3027|3034|3030|3026|3022|3428
1727074800000|2024-09-23 07:00:00|3045|3029|3029|3024|3046|3034|3025|3020|1286
1727075100000|2024-09-23 07:05:00|3030|3025|3028|3023|3039|3035|3024|3022|2164
1727075400000|2024-09-23 07:10:00|3029|3025|3031|3027|3034|3030|3024|3023|587
1727075700000|2024-09-23 07:15:00|3030|3024|3029|3026|3031|3029|3016|3010|3164
1727076000000|2024-09-23 07:20:00|3031|3024|3043|3039|3044|3040|3029|3024|1576
1727076300000|2024-09-23 07:25:00|3044|3040|3061|3057|3063|3058|3042|3039|1554
1727076600000|2024-09-23 07:30:00|3059|3056|3047|3041|3065|3060|3047|3040|2576
1727076900000|2024-09-23 07:35:00|3042|3035|3041|3037|3049|3045|3038|3034|815
1727077200000|2024-09-23 07:40:00|3043|3038|3046|3042|3053|3048|3043|3038|390
1727077500000|2024-09-23 07:45:00|3044|3038|3048|3044|3049|3044|3043|3038|294
1727077800000|2024-09-23 07:50:00|3053|3045|3052|3047|3055|3052|3048|3045|263
1727078100000|2024-09-23 07:55:00|3051|3048|3033|3029|3051|3048|3033|3029|711
1727078400000|2024-09-23 08:00:00|3034|3030|3042|3036|3042|3036|3033|3029|285
1727078700000|2024-09-23 08:05:00|3041|3034|3037|3034|3042|3037|3033|3028|620
1727079000000|2024-09-23 08:10:00|3038|3036|3036|3032|3043|3039|3030|3025|392
1727079300000|2024-09-23 08:15:00|3034|3031|3036|3033|3043|3039|3030|3026|960
1727079600000|2024-09-23 08:20:00|3039|3035|3040|3037|3043|3038|3039|3033|167
1727079900000|2024-09-23 08:25:00|3042|3039|3047|3045|3048|3045|3039|3037|2626
1727080200000|2024-09-23 08:30:00|3048|3046|3036|3033|3053|3049|3036|3032|2320
1727080500000|2024-09-23 08:35:00|3037|3034|3037|3034|3039|3036|3030|3026|675
1727080800000|2024-09-23 08:40:00|3034|3036|3033|3030|3034|3036|3029|3026|1460
1727081100000|2024-09-23 08:45:00|3031|3029|3031|3028|3035|3031|3028|3025|410
1727081400000|2024-09-23 08:50:00|3032|3029|3034|3032|3034|3032|3029|3027|765
1727081700000|2024-09-23 08:55:00|3033|3031|3032|3028|3033|3031|3030|3028|300
1727082000000|2024-09-23 09:00:00|3028|3026|3025|3022|3028|3026|3025|3022|468
1727082300000|2024-09-23 09:05:00||3023||3022||3024||3022|117
1727082600000|2024-09-23 09:10:00|3023|3023|3025|3022|3026|3023|3022|3020|925
1727082900000|2024-09-23 09:15:00|3023|3020|3019|3017|3023|3020|3018|3016|716
1727083200000|2024-09-23 09:20:00|3018|3016|3017|3015|3019|3016|3017|3014|572
1727083500000|2024-09-23 09:25:00|3014|3012|3022|3019|3022|3019|3014|3012|1060
1727083800000|2024-09-23 09:30:00|3024|3020|3019|3017|3024|3021|3019|3017|808
1727084100000|2024-09-23 09:35:00|3021|3013|3021|3020|3021|3020|3014|3010|771
1727084400000|2024-09-23 09:40:00|3024|3021|3025|3021|3027|3023|3022|3020|474
1727084700000|2024-09-23 09:45:00|3024|3020|3023|3019|3025|3021|3021|3018|0
1727085000000|2024-09-23 09:50:00|3024|3020|3026|3022|3027|3022|3015|3011|1275
1727085300000|2024-09-23 09:55:00|3025|3023|3025|3021|3026|3024|3025|3021|86
1727085600000|2024-09-23 10:00:00|3027|3022|3021|3019|3027|3025|3020|3018|659
1727085900000|2024-09-23 10:05:00|3022|3021|3023|3019|3023|3021|3020|3018|157
1727086200000|2024-09-23 10:10:00|3026|3020|3025|3023|3026|3023|3025|3020|28
1727086500000|2024-09-23 10:15:00|3027|3024|3037|3035|3037|3035|3027|3024|2566
1727086800000|2024-09-23 10:20:00|3039|3037|3043|3040|3043|3041|3038|3036|1251
1727087100000|2024-09-23 10:25:00|3042|3039|3044|3040|3045|3041|3042|3039|0
1727087400000|2024-09-23 10:30:00|3043|3039|3048|3045|3050|3047|3042|3039|585
1727087700000|2024-09-23 10:35:00|3047|3047|3056|3054|3058|3054|3047|3047|1667
1727088000000|2024-09-23 10:40:00|3053|3050|3053|3050|3054|3050|3053|3049|0
1727088300000|2024-09-23 10:45:00|3052|3049|3050|3046|3059|3057|3049|3045|1761
1727088600000|2024-09-23 10:50:00|3045|3041|3048|3045|3049|3046|3045|3040|622
1727088900000|2024-09-23 10:55:00|3047|3044|3047|3043|3047|3044|3046|3043|60
1727089200000|2024-09-23 11:00:00|3056|3045|3047|3045|3056|3047|3047|3044|332
1727089500000|2024-09-23 11:05:00|3050|3047|3050|3048|3053|3050|3050|3046|4636
1727089800000|2024-09-23 11:10:00|3048|3047|3055|3051|3055|3051|3047|3046|759
1727090100000|2024-09-23 11:15:00|3054|3052|3056|3055|3057|3055|3054|3052|86
1727090400000|2024-09-23 11:20:00|3057|3056|3064|3061|3066|3063|3057|3056|1762
1727090700000|2024-09-23 11:25:00|3062|3060|3065|3062|3065|3062|3061|3059|634
1727091000000|2024-09-23 11:30:00||3061||3062||3062||3061|0
1727091300000|2024-09-23 11:35:00|3064|3061|3077|3074|3084|3080|3063|3061|2263
1727091600000|2024-09-23 11:40:00|3079|3075|3093|3087|3093|3087|3079|3075|3378
1727091900000|2024-09-23 11:45:00|3092|3088|3091|3088|3092|3089|3083|3080|792
1727092200000|2024-09-23 11:50:00|3093|3090|3086|3080|3095|3093|3085|3080|1371
1727092500000|2024-09-23 11:55:00|3085|3081|3084|3079|3086|3081|3080|3077|85
1727092800000|2024-09-23 12:00:00|3083|3078|3080|3077|3083|3078|3078|3076|506
1727093100000|2024-09-23 12:05:00|3084|3081|3084|3080|3084|3082|3079|3076|1399
1727093400000|2024-09-23 12:10:00|3085|3081|3078|3077|3085|3081|3078|3076|272
1727093700000|2024-09-23 12:15:00|3081|3078|3086|3083|3087|3084|3081|3078|584
1727094000000|2024-09-23 12:20:00|3087|3084|3089|3085|3089|3087|3087|3084|1449
1727094300000|2024-09-23 12:25:00|3088|3084|3087|3082|3088|3084|3084|3081|224
1727094600000|2024-09-23 12:30:00|3090|3083|3088|3083|3090|3086|3084|3081|217
1727094900000|2024-09-23 12:35:00|3087|3081|3087|3084|3087|3084|3085|3081|283
1727095200000|2024-09-23 12:40:00|3086|3082|3089|3086|3089|3086|3085|3082|260
1727095500000|2024-09-23 12:45:00|3087|3087|3098|3093|3098|3093|3087|3086|319
1727095800000|2024-09-23 12:50:00|3099|3094|3095|3091|3100|3097|3095|3091|1218
1727096100000|2024-09-23 12:55:00|3096|3092|3094|3091|3096|3092|3092|3090|783
1727096400000|2024-09-23 13:00:00|3097|3092|3096|3094|3097|3094|3096|3092|199
1727096700000|2024-09-23 13:05:00|3097|3093|3095|3092|3100|3096|3094|3092|1791
1727097000000|2024-09-23 13:10:00|3097|3093|3100|3096|3100|3096|3096|3092|383
1727097300000|2024-09-23 13:15:00|3098|3095|3097|3095|3100|3097|3096|3092|291
1727097600000|2024-09-23 13:20:00|3096|3093|3094|3091|3097|3094|3093|3091|483
1727097900000|2024-09-23 13:25:00|3092|3090|3087|3085|3094|3092|3087|3084|613
1727098200000|2024-09-23 13:30:00|3089|3086|3095|3092|3097|3093|3089|3086|3361
1727098500000|2024-09-23 13:35:00|3093|3089|3099|3095|3099|3096|3091|3089|716
1727098800000|2024-09-23 13:40:00|3100|3096|3098|3095|3100|3097|3096|3095|954
1727099100000|2024-09-23 13:45:00|3095|3093|3095|3091|3097|3093|3090|3088|1439
1727099400000|2024-09-23 13:50:00|3096|3092|3094|3091|3096|3093|3088|3085|685
1727099700000|2024-09-23 13:55:00|3093|3092|3108|3106|3108|3106|3093|3092|2201
1727100000000|2024-09-23 14:00:00|3109|3107|3104|3100|3109|3107|3099|3098|3340
1727100300000|2024-09-23 14:05:00|3103|3098|3106|3104|3109|3107|3099|3098|728
1727100600000|2024-09-23 14:10:00|3105|3105|3106|3103|3110|3107|3104|3103|1409
1727100900000|2024-09-23 14:15:00|3104|3104|3115|3111|3115|3111|3104|3104|485
1727101200000|2024-09-23 14:20:00|3114|3112|3122|3120|3125|3123|3113|3112|2753
1727101500000|2024-09-23 14:25:00|3120|3117|3123|3121|3124|3122|3118|3117|2334
1727101800000|2024-09-23 14:30:00|3124|3122|3129|3127|3133|3130|3124|3121|6540
1727102100000|2024-09-23 14:35:00|3130|3128|3121|3118|3133|3131|3117|3114|2012
1727102400000|2024-09-23 14:40:00|3120|3119|3127|3123|3130|3127|3120|3119|1692
1727102700000|2024-09-23 14:45:00|3128|3120|3114|3110|3128|3120|3113|3110|579
1727103000000|2024-09-23 14:50:00|3115|3111|3120|3116|3120|3116|3109|3108|1806
1727103300000|2024-09-23 14:55:00|3123|3117|3128|3125|3129|3127|3123|3117|1266
1727103600000|2024-09-23 15:00:00|3127|3122|3126|3124|3127|3125|3122|3120|2030
1727103900000|2024-09-23 15:05:00|3125|3125|3118|3116|3125|3125|3118|3116|567
1727104200000|2024-09-23 15:10:00|3117|3115|3111|3109|3117|3115|3108|3105|1965
1727104500000|2024-09-23 15:15:00|3110|3112|3117|3115|3120|3118|3110|3112|2666
1727104800000|2024-09-23 15:20:00|3118|3116|3118|3116|3120|3118|3112|3110|2232
1727105100000|2024-09-23 15:25:00|3117|3115|3130|3126|3130|3128|3117|3115|4727
1727161200000|2024-09-24 07:00:00|3164|3147|3148|3142|3176|3172|3146|3142|11606
1727161500000|2024-09-24 07:05:00|3150|3144|3160|3158|3167|3162|3150|3144|7967
1727161800000|2024-09-24 07:10:00|3159|3157|3162|3157|3168|3164|3147|3142|5716
1727162100000|2024-09-24 07:15:00|3159|3154|3150|3146|3162|3159|3146|3141|5115
1727162400000|2024-09-24 07:20:00|3146|3147|3140|3136|3149|3147|3132|3126|4329
1727162700000|2024-09-24 07:25:00|3139|3135|3147|3143|3148|3143|3135|3130|1123
1727163000000|2024-09-24 07:30:00|3146|3137|3147|3142|3147|3142|3141|3137|218
1727163300000|2024-09-24 07:35:00|3148|3143|3147|3142|3151|3148|3144|3140|1181
1727163600000|2024-09-24 07:40:00|3146|3143|3147|3144|3152|3149|3146|3143|130
1727163900000|2024-09-24 07:45:00|3149|3145|3144|3140|3150|3147|3142|3139|446
1727164200000|2024-09-24 07:50:00|3143|3139|3131|3128|3144|3141|3131|3128|2966
1727164500000|2024-09-24 07:55:00|3130|3130|3136|3132|3136|3132|3130|3127|1455
1727164800000|2024-09-24 08:00:00|3135|3127|3134|3130|3136|3130|3128|3121|1265
1727165100000|2024-09-24 08:05:00|3135|3131|3137|3134|3141|3137|3135|3131|322
1727165400000|2024-09-24 08:10:00|3138|3135|3144|3140|3145|3142|3137|3133|751
1727165700000|2024-09-24 08:15:00|3139|3141|3133|3130|3139|3141|3130|3127|1310
1727166000000|2024-09-24 08:20:00|3136|3131|3143|3140|3143|3140|3135|3130|417
1727166300000|2024-09-24 08:25:00|3142|3139|3144|3141|3144|3141|3135|3130|1029
1727166600000|2024-09-24 08:30:00|3146|3140|3151|3148|3153|3150|3146|3140|1065
1727166900000|2024-09-24 08:35:00|3155|3149|3143|3139|3155|3151|3143|3139|451
1727167200000|2024-09-24 08:40:00|3144|3141|3151|3146|3151|3146|3137|3134|1936
1727167500000|2024-09-24 08:45:00|3150|3147|3158|3154|3158|3154|3150|3146|1417
1727167800000|2024-09-24 08:50:00|3159|3157|3162|3158|3162|3158|3157|3153|303
1727168100000|2024-09-24 08:55:00|3160|3159|3164|3161|3164|3161|3160|3158|245
1727168400000|2024-09-24 09:00:00|3163|3160|3165|3162|3165|3162|3160|3156|1036
1727168700000|2024-09-24 09:05:00|3180|3176|3189|3186|3189|3186|3180|3176|3505
1727169000000|2024-09-24 09:10:00|3195|3187|3195|3192|3197|3194|3194|3187|1400
1727169300000|2024-09-24 09:15:00|3194|3191|3196|3194|3201|3198|3191|3188|863
1727169600000|2024-09-24 09:20:00|3191|3190|3191|3187|3193|3192|3189|3185|971
1727169900000|2024-09-24 09:25:00|3192|3188|3190|3186|3192|3188|3186|3181|702
1727170200000|2024-09-24 09:30:00|3189|3188|3190|3187|3190|3188|3188|3184|157
1727170500000|2024-09-24 09:35:00|3189|3186|3195|3190|3197|3194|3184|3178|1141
1727170800000|2024-09-24 09:40:00|3194|3189|3191|3187|3194|3190|3191|3187|1670
1727171100000|2024-09-24 09:45:00|3190|3180|3188|3185|3190|3185|3186|3180|453
1727171400000|2024-09-24 09:50:00|3187|3186|3190|3186|3190|3186|3187|3182|108
1727171700000|2024-09-24 09:55:00|3189|3187|3177|3172|3190|3187|3175|3171|538
1727172000000|2024-09-24 10:00:00|3175|3173|3179|3175|3180|3178|3174|3169|559
1727172300000|2024-09-24 10:05:00|3178|3174|3179|3175|3179|3175|3177|3174|8
1727172600000|2024-09-24 10:10:00|3176|3174|3190|3186|3190|3186|3175|3171|629
1727172900000|2024-09-24 10:15:00|3191|3187|3193|3188|3195|3190|3189|3184|161
1727173200000|2024-09-24 10:20:00|3192|3183|3194|3189|3194|3192|3188|3183|760
1727173500000|2024-09-24 10:25:00|3193|3190|3193|3190|3193|3191|3191|3190|88
1727173800000|2024-09-24 10:30:00|3192|3189|3186|3183|3192|3190|3185|3183|152
1727174100000|2024-09-24 10:35:00|3185|3180|3186|3185|3190|3188|3185|3180|3243
1727174400000|2024-09-24 10:40:00|3189|3187|3188|3185|3190|3187|3186|3180|243
1727174700000|2024-09-24 10:45:00|3189|3186|3188|3184|3189|3186|3186|3182|487
1727175000000|2024-09-24 10:50:00|3189|3185|3182|3178|3192|3189|3182|3178|714
1727175300000|2024-09-24 10:55:00|3181||3182||3182||3180||1
1727175600000|2024-09-24 11:00:00|3183|3177|3180|3177|3184|3181|3179|3175|405
1727175900000|2024-09-24 11:05:00|3181|3178|3178|3175|3182|3178|3177|3175|176
1727176200000|2024-09-24 11:10:00|3179|3176|3178|3175|3181|3178|3178|3175|153
1727176500000|2024-09-24 11:15:00|3177|3173|3177|3174|3177|3174|3174|3170|473
1727176800000|2024-09-24 11:20:00|3180|3179|3178|3173|3182|3179|3176|3173|452
1727177100000|2024-09-24 11:25:00|3177|3171|3171|3169|3177|3171|3169|3168|257
1727177400000|2024-09-24 11:30:00|3166|3162|3165|3162|3167|3163|3161|3157|139
1727177700000|2024-09-24 11:35:00|3164|3163|3166|3164|3166|3164|3164|3163|960
1727178000000|2024-09-24 11:40:00|3165|3163|3168|3166|3168|3166|3165|3163|428
1727178300000|2024-09-24 11:45:00|3167|3165|3161|3158|3167|3165|3161|3158|969
1727178600000|2024-09-24 11:50:00|3160|3157|3166|3162|3166|3163|3160|3157|375
1727178900000|2024-09-24 11:55:00|3165|3163|3162|3160|3165|3163|3159|3156|332
1727179200000|2024-09-24 12:00:00|3161|3158|3164|3161|3168|3164|3161|3158|391
1727179500000|2024-09-24 12:05:00|3165|3163|3168|3165|3168|3165|3161|3158|403
1727179800000|2024-09-24 12:10:00|3167|3166|3170|3168|3170|3168|3167|3165|117
1727180100000|2024-09-24 12:15:00|3169|3166|3164|3161|3169|3166|3164|3161|226
1727180400000|2024-09-24 12:20:00|3167|3164|3166|3164|3167|3164|3165|3164|326
1727180700000|2024-09-24 12:25:00|3167|3165|3173|3172|3177|3174|3167|3165|2331
1727181000000|2024-09-24 12:30:00|3174|3171|3172|3170|3174|3171|3172|3169|1181
1727181300000|2024-09-24 12:35:00|3173|3171|3173|3169|3178|3177|3172|3168|3477
1727181600000|2024-09-24 12:40:00|3174|3170|3174|3172|3174|3172|3172|3170|889
1727181900000|2024-09-24 12:45:00|3175|3173|3186|3184|3190|3188|3175|3173|2194
1727182200000|2024-09-24 12:50:00|3187|3183|3189|3185|3189|3186|3187|3183|275
1727182500000|2024-09-24 12:55:00|3190|3186|3188|3185|3190|3188|3188|3185|177
1727182800000|2024-09-24 13:00:00|3187|3184|3181|3178|3188|3184|3181|3178|20
1727183100000|2024-09-24 13:05:00|3183|3180|3189|3186|3190|3186|3183|3180|897
1727183400000|2024-09-24 13:10:00|3190|3188|3191|3188|3191|3188|3188|3185|410
1727183700000|2024-09-24 13:15:00|3189|3187|3184|3180|3189|3187|3183|3180|421
1727184000000|2024-09-24 13:20:00|3185|3181|3180|3178|3186|3181|3180|3178|465
1727184300000|2024-09-24 13:25:00|3181|3179|3177|3174|3182|3180|3177|3174|424
1727184600000|2024-09-24 13:30:00|3178|3179|3182|3178|3187|3185|3176|3173|1293
1727184900000|2024-09-24 13:35:00|3183|3179|3184|3181|3185|3183|3183|3179|224
1727185200000|2024-09-24 13:40:00|3183|3183|3187|3185|3188|3185|3182|3179|641
1727185500000|2024-09-24 13:45:00|3188|3186|3179|3177|3190|3188|3179|3176|696
1727185800000|2024-09-24 13:50:00|3180|3178|3182|3179|3182|3180|3179|3177|429
1727186100000|2024-09-24 13:55:00|3181|3180|3178|3176|3182|3181|3178|3175|602
1727186400000|2024-09-24 14:00:00|3180|3175|3165|3162|3180|3175|3165|3161|1114
1727186700000|2024-09-24 14:05:00|3166|3163|3178|3174|3178|3176|3165|3163|979
1727187000000|2024-09-24 14:10:00|3180|3175|3183|3181|3188|3183|3180|3175|2033
1727187300000|2024-09-24 14:15:00|3182|3180|3183|3180|3188|3185|3181|3177|1843
1727187600000|2024-09-24 14:20:00|3182|3178|3181|3179|3184|3182|3179|3175|941
1727187900000|2024-09-24 14:25:00|3180|3180|3184|3181|3187|3185|3180|3180|1881
1727188200000|2024-09-24 14:30:00|3183|3180|3182|3179|3187|3184|3181|3179|1114
1727188500000|2024-09-24 14:35:00|3181|3178|3179|3176|3181|3178|3170|3165|1479
1727188800000|2024-09-24 14:40:00|3178|3175|3189|3187|3190|3188|3178|3175|1840
1727189100000|2024-09-24 14:45:00|3190|3188|3192|3190|3192|3190|3187|3185|1031
1727189400000|2024-09-24 14:50:00|3193|3191|3195|3194|3202|3201|3193|3191|1583
1727189700000|2024-09-24 14:55:00|3196|3195|3190|3187|3197|3195|3190|3187|90
1727190000000|2024-09-24 15:00:00|3189|3186|3187|3184|3190|3189|3182|3180|1265
1727190300000|2024-09-24 15:05:00|3184|3183|3187|3184|3188|3185|3184|3180|676
1727190600000|2024-09-24 15:10:00|3191|3190|3197|3194|3197|3195|3191|3190|1248
1727190900000|2024-09-24 15:15:00|3196|3195|3192|3190|3197|3195|3191|3189|743
1727191200000|2024-09-24 15:20:00|3191|3189|3196|3195|3198|3197|3190|3189|1393
1727191500000|2024-09-24 15:25:00|3197|3196|3203|3200|3205|3204|3197|3196|4068
1727247600000|2024-09-25 07:00:00|3196|3185|3239|3232|3257|3247|3193|3185|3597
1727247900000|2024-09-25 07:05:00|3240|3234|3243|3235|3249|3240|3228|3221|3951
1727248200000|2024-09-25 07:10:00|3249|3236|3246|3241|3249|3244|3243|3236|1623
1727248500000|2024-09-25 07:15:00|3249|3244|3268|3263|3270|3263|3249|3244|356
1727248800000|2024-09-25 07:20:00|3267|3262|3286|3281|3286|3282|3260|3256|1741
1727249100000|2024-09-25 07:25:00|3287|3282|3299|3292|3303|3298|3286|3281|2870
1727249400000|2024-09-25 07:30:00|3298|3287|3286|3281|3298|3287|3281|3276|4614
1727249700000|2024-09-25 07:35:00|3287|3280|3291|3286|3291|3288|3281|3277|2956
1727250000000|2024-09-25 07:40:00|3283|3279|3268|3263|3285|3281|3267|3263|896
1727250300000|2024-09-25 07:45:00|3267|3264|3273|3271|3274|3271|3261|3256|1787
1727250600000|2024-09-25 07:50:00|3274|3272|3271|3267|3277|3272|3268|3263|815
1727250900000|2024-09-25 07:55:00|3273|3268|3280|3274|3280|3277|3273|3268|893
1727251200000|2024-09-25 08:00:00|3282|3275|3283|3278|3292|3288|3282|3275|1099
1727251500000|2024-09-25 08:05:00|3288|3279|3282|3279|3288|3283|3278|3275|885
1727251800000|2024-09-25 08:10:00|3283|3280|3283|3276|3290|3287|3274|3271|1438
1727252100000|2024-09-25 08:15:00|3284|3277|3283|3280|3290|3284|3282|3274|1274
1727252400000|2024-09-25 08:20:00|3284|3282|3298|3292|3300|3299|3284|3282|2980
1727252700000|2024-09-25 08:25:00|3297|3291|3312|3307|3312|3309|3295|3291|1911
1727253000000|2024-09-25 08:30:00|3313|3310|3310|3306|3314|3311|3306|3301|1599
1727253300000|2024-09-25 08:35:00|3309|3305|3304|3302|3310|3306|3304|3300|1008
1727253600000|2024-09-25 08:40:00|3307|3301|3305|3301|3308|3306|3302|3300|4694
1727253900000|2024-09-25 08:45:00|3306|3302|3320|3317|3324|3317|3302|3300|3763
1727254200000|2024-09-25 08:50:00|3329|3318|3326|3320|3330|3323|3324|3318|277
1727254500000|2024-09-25 08:55:00|3325|3321|3315|3308|3326|3321|3311|3307|992
1727254800000|2024-09-25 09:00:00|3314|3304|3310|3304|3317|3310|3309|3303|644
1727255100000|2024-09-25 09:05:00|3309|3305|3336|3331|3336|3332|3308|3305|4267
1727255400000|2024-09-25 09:10:00|3335|3332|3340|3333|3344|3339|3335|3331|1272
1727255700000|2024-09-25 09:15:00|3339|3337|3348|3344|3349|3344|3338|3337|1574
1727256000000|2024-09-25 09:20:00|3347|3346|3347|3345|3349|3347|3346|3341|1261
1727256300000|2024-09-25 09:25:00|3346|3341|3359|3358|3361|3358|3345|3341|2648
1727256600000|2024-09-25 09:30:00|3361|3359|3364|3360|3370|3362|3359|3353|1566
1727256900000|2024-09-25 09:35:00|3365|3362|3367|3363|3370|3366|3364|3360|3141
1727257200000|2024-09-25 09:40:00|3366|3364|3372|3370|3372|3370|3366|3364|1433
1727257500000|2024-09-25 09:45:00|3373|3371|3380|3376|3380|3377|3370|3367|3581
1727257800000|2024-09-25 09:50:00|3379|3373|3386|3381|3390|3386|3379|3373|1839
1727258100000|2024-09-25 09:55:00|3388|3382|3391|3388|3394|3391|3388|3382|1045
1727258400000|2024-09-25 10:00:00|3392|3389|3427|3423|3439|3433|3392|3389|8317
1727258700000|2024-09-25 10:05:00|3426|3419|3409|3404|3427|3420|3408|3404|3042
1727259000000|2024-09-25 10:10:00|3416|3405|3417|3409|3417|3409|3397|3394|1791
1727259300000|2024-09-25 10:15:00|3416|3410|3432|3427|3432|3427|3416|3410|2283
1727259600000|2024-09-25 10:20:00|3431|3426|3443|3440|3449|3443|3428|3424|1891
1727259900000|2024-09-25 10:25:00|3440|3442|3431|3425|3448|3444|3428|3424|1820
1727260200000|2024-09-25 10:30:00|3430|3424|3435|3430|3440|3433|3428|3424|1129
1727260500000|2024-09-25 10:35:00|3431|3431|3448|3442|3448|3442|3430|3424|2082
1727260800000|2024-09-25 10:40:00|3447|3446|3446|3440|3458|3452|3443|3438|3132
1727261100000|2024-09-25 10:45:00|3447|3441|3444|3440|3450|3446|3443|3440|2954
1727261400000|2024-09-25 10:50:00|3443|3441|3449|3444|3450|3444|3441|3439|3085
1727261700000|2024-09-25 10:55:00|3450|3446|3456|3451|3457|3451|3445|3443|1539
1727262000000|2024-09-25 11:00:00|3450|3448|3452|3447|3454|3449|3442|3438|1418
1727262300000|2024-09-25 11:05:00|3449|3444|3442|3438|3450|3445|3442|3437|2929
1727262600000|2024-09-25 11:10:00|3441|3429|3437|3432|3449|3443|3434|3428|2346
1727262900000|2024-09-25 11:15:00|3443|3440|3392|3388|3450|3445|3392|3387|2529
1727263200000|2024-09-25 11:20:00|3393|3387|3382|3375|3394|3388|3375|3369|6382
1727263500000|2024-09-25 11:25:00|3381|3377|3382|3376|3391|3386|3377|3371|409
1727263800000|2024-09-25 11:30:00|3381|3377|3355|3350|3382|3377|3348|3342|2516
1727264100000|2024-09-25 11:35:00|3352|3347|3359|3354|3368|3362|3342|3335|4044
1727264400000|2024-09-25 11:40:00|3358|3355|3367|3360|3370|3365|3358|3354|1540
1727264700000|2024-09-25 11:45:00|3364|3359|3349|3343|3367|3359|3346|3342|991
1727265000000|2024-09-25 11:50:00|3343|3340|3351|3345|3361|3360|3343|3340|1747
1727265300000|2024-09-25 11:55:00|3349|3344|3352|3347|3359|3355|3346|3342|410
1727265600000|2024-09-25 12:00:00|3351|3346|3370|3363|3374|3365|3348|3344|2086
1727265900000|2024-09-25 12:05:00|3371|3364|3368|3363|3373|3368|3361|3352|591
1727266200000|2024-09-25 12:10:00|3369|3364|3373|3370|3379|3375|3369|3364|764
1727266500000|2024-09-25 12:15:00|3372|3367|3384|3379|3387|3381|3371|3367|1506
1727266800000|2024-09-25 12:20:00|3383|3377|3384|3379|3385|3382|3380|3377|440
1727267100000|2024-09-25 12:25:00|3387|3380|3399|3392|3400|3395|3387|3380|318
1727267400000|2024-09-25 12:30:00|3398|3391|3374|3369|3399|3394|3374|3369|594
1727267700000|2024-09-25 12:35:00|3370|3372|3362|3358|3370|3372|3361|3358|1119
1727268000000|2024-09-25 12:40:00|3360|3359|3369|3364|3375|3370|3360|3359|1844
1727268300000|2024-09-25 12:45:00|3370|3365|3362|3358|3395|3389|3362|3358|2131
1727268600000|2024-09-25 12:50:00|3365|3357|3357|3352|3365|3360|3357|3352|752
1727268900000|2024-09-25 12:55:00|3356|3351|3366|3363|3366|3365|3352|3345|760
1727269200000|2024-09-25 13:00:00|3370|3366|3376|3372|3376|3373|3370|3366|615
1727269500000|2024-09-25 13:05:00|3379|3374|3395|3388|3395|3388|3366|3361|566
1727269800000|2024-09-25 13:10:00|3396|3389|3402|3396|3405|3398|3391|3385|1645
1727270100000|2024-09-25 13:15:00|3401|3395|3405|3400|3405|3400|3393|3391|1172
1727270400000|2024-09-25 13:20:00|3399|3393|3416|3410|3416|3410|3398|3392|1283
1727270700000|2024-09-25 13:25:00|3415|3411|3410|3407|3422|3417|3410|3405|2276
1727271000000|2024-09-25 13:30:00|3409|3406|3405|3402|3411|3406|3400|3395|1449
1727271300000|2024-09-25 13:35:00|3404|3401|3401|3394|3409|3403|3399|3394|1220
1727271600000|2024-09-25 13:40:00|3400|3395|3399|3397|3404|3400|3397|3394|2157
1727271900000|2024-09-25 13:45:00|3397|3398|3396|3394|3401|3398|3394|3390|2412
1727272200000|2024-09-25 13:50:00|3395|3391|3401|3398|3405|3401|3390|3387|1225
1727272500000|2024-09-25 13:55:00|3400|3397|3408|3404|3410|3406|3400|3397|1118
1727272800000|2024-09-25 14:00:00|3405|3402|3413|3409|3419|3416|3405|3402|1515
1727273100000|2024-09-25 14:05:00|3412|3410|3412|3409|3419|3415|3410|3406|2618
1727273400000|2024-09-25 14:10:00|3416|3411|3409|3405|3416|3412|3394|3390|1772
1727273700000|2024-09-25 14:15:00|3408|3403|3397|3395|3408|3403|3397|3395|2357
1727274000000|2024-09-25 14:20:00|3398|3396|3399|3396|3400|3397|3397|3393|737
1727274300000|2024-09-25 14:25:00|3400|3397|3396|3391|3400|3397|3393|3389|625
1727274600000|2024-09-25 14:30:00|3395|3392|3399|3394|3402|3399|3393|3389|761
1727274900000|2024-09-25 14:35:00|3398|3396|3398|3394|3400|3397|3392|3389|1436
1727275200000|2024-09-25 14:40:00|3397|3395|3396|3393|3400|3397|3395|3392|1052
1727275500000|2024-09-25 14:45:00|3395|3394|3380|3377|3398|3394|3377|3375|664
1727275800000|2024-09-25 14:50:00|3379|3376|3381|3378|3381|3378|3379|3376|222
1727276100000|2024-09-25 14:55:00|3380|3377|3380|3376|3380|3377|3375|3373|955
1727276400000|2024-09-25 15:00:00|3381|3379|3387|3385|3390|3389|3381|3376|3093
1727276700000|2024-09-25 15:05:00|3389|3387|3394|3392|3397|3395|3387|3385|2455
1727277000000|2024-09-25 15:10:00|3393|3393|3382|3380|3396|3393|3382|3380|1243
1727277300000|2024-09-25 15:15:00|3383|3378|3381|3378|3383|3381|3373|3370|2262
1727277600000|2024-09-25 15:20:00|3378|3377|3362|3358|3380|3377|3358|3355|1429
1727277900000|2024-09-25 15:25:00|3361|3357|3358|3355|3364|3360|3353|3350|4193
1727334000000|2024-09-26 07:00:00|3400|3394|3431|3422|3431|3425|3397|3390|3741
1727334300000|2024-09-26 07:05:00|3432|3423|3431|3426|3440|3432|3415|3407|3315
1727334600000|2024-09-26 07:10:00|3430|3423|3401|3396|3430|3423|3401|3395|2360
1727334900000|2024-09-26 07:15:00|3402|3397|3422|3415|3425|3417|3402|3397|1135
1727335200000|2024-09-26 07:20:00|3426|3419|3449|3443|3450|3445|3426|3418|7391
1727335500000|2024-09-26 07:25:00|3450|3448|3475|3472|3482|3477|3450|3448|4585
1727335800000|2024-09-26 07:30:00|3477|3470|3470|3464|3477|3470|3458|3449|4610
1727336100000|2024-09-26 07:35:00|3471|3465|3472|3468|3477|3473|3464|3460|2062
1727336400000|2024-09-26 07:40:00|3471|3469|3476|3470|3483|3480|3468|3464|373
1727336700000|2024-09-26 07:45:00|3473|3471|3480|3476|3480|3476|3468|3463|1079
1727337000000|2024-09-26 07:50:00|3479|3477|3488|3486|3488|3486|3477|3472|3844
1727337300000|2024-09-26 07:55:00|3490|3485|3515|3511|3517|3513|3490|3485|7919
1727337600000|2024-09-26 08:00:00|3516|3512|3538|3534|3539|3534|3514|3509|4252
1727337900000|2024-09-26 08:05:00|3541|3536|3494|3489|3541|3536|3494|3489|2816
1727338200000|2024-09-26 08:10:00|3491|3486|3473|3468|3493|3486|3456|3451|1910
1727338500000|2024-09-26 08:15:00|3481|3469|3477|3471|3483|3476|3472|3466|1642
1727338800000|2024-09-26 08:20:00|3479|3472|3499|3495|3503|3498|3479|3472|328
1727339100000|2024-09-26 08:25:00|3496|3492|3498|3492|3502|3497|3489|3482|5476
1727339400000|2024-09-26 08:30:00|3494|3490|3483|3477|3495|3490|3483|3476|1578
1727339700000|2024-09-26 08:35:00|3484|3478|3492|3487|3500|3494|3484|3478|2254
1727340000000|2024-09-26 08:40:00|3496|3488|3486|3480|3496|3489|3478|3474|727
1727340300000|2024-09-26 08:45:00|3477|3481|3473|3468|3483|3481|3470|3468|648
1727340600000|2024-09-26 08:50:00|3474|3459|3469|3464|3474|3469|3465|3459|2235
1727340900000|2024-09-26 08:55:00|3468|3463|3473|3469|3476|3471|3467|3462|964
1727341200000|2024-09-26 09:00:00|3479|3470|3478|3473|3479|3474|3473|3469|300
1727341500000|2024-09-26 09:05:00|3477|3472|3480|3479|3483|3482|3474|3469|253
1727341800000|2024-09-26 09:10:00|3481|3480|3481|3478|3487|3483|3480|3478|495
1727342100000|2024-09-26 09:15:00|3488|3484|3482|3479|3488|3484|3478|3475|594
1727342400000|2024-09-26 09:20:00|3481|3478|3479|3476|3481|3478|3478|3475|677
1727342700000|2024-09-26 09:25:00|3478|3478|3483|3478|3483|3479|3475|3474|348
1727343000000|2024-09-26 09:30:00|3482|3479|3484|3481|3484|3481|3480|3479|224
1727343300000|2024-09-26 09:35:00|3482|3480|3481|3477|3482|3481|3480|3477|526
1727343600000|2024-09-26 09:40:00|3482|3478|3481|3479|3484|3482|3479|3477|0
1727343900000|2024-09-26 09:45:00|3483||3481||3484||3480||0
1727344200000|2024-09-26 09:50:00|3480|3478|3483|3480|3483|3480|3479|3478|0
1727344500000|2024-09-26 09:55:00|3482|3479|3481|3479|3482|3479|3481|3478|1104
1727344800000|2024-09-26 10:00:00|3480|3478|3472|3469|3480|3479|3471|3468|609
1727345100000|2024-09-26 10:05:00|3474|3470|3474|3470|3477|3473|3472|3468|124
1727345400000|2024-09-26 10:10:00|3476|3472|3469|3464|3479|3474|3468|3464|982
1727345700000|2024-09-26 10:15:00|3470|3466|3477|3471|3477|3471|3470|3466|413
1727346000000|2024-09-26 10:20:00|3478|3472|3476|3473|3479|3474|3476|3472|173
1727346300000|2024-09-26 10:25:00|3477|3474|3477|3474|3479|3476|3475|3473|546
1727346600000|2024-09-26 10:30:00|3479|3475|3475|3472|3483|3477|3475|3472|645
1727346900000|2024-09-26 10:35:00|3474|3471|3477|3473|3477|3473|3473|3471|387
1727347200000|2024-09-26 10:40:00|3474|3471|3477|3473|3478|3474|3473|3471|1561
1727347500000|2024-09-26 10:45:00|3476|3469|3468|3464|3476|3469|3467|3463|472
1727347800000|2024-09-26 10:50:00|3467|3465|3468|3464|3468|3465|3467|3464|312
1727348100000|2024-09-26 10:55:00|3467|3465|3456|3452|3467|3465|3454|3451|569
1727348400000|2024-09-26 11:00:00|3453|3448|3454|3452|3459|3456|3444|3440|351
1727348700000|2024-09-26 11:05:00|3455|3454|3466|3461|3466|3461|3455|3454|267
1727349000000|2024-09-26 11:10:00|3465|3462|3476|3472|3478|3475|3465|3462|717
1727349300000|2024-09-26 11:15:00|3475|3473|3474|3471|3488|3484|3474|3470|1010
1727349600000|2024-09-26 11:20:00|3473|3470|3479|3475|3479|3475|3471|3466|385
1727349900000|2024-09-26 11:25:00|3483|3476|3480|3475|3483|3479|3476|3473|812
1727350200000|2024-09-26 11:30:00|3482|3478|3497|3493|3497|3493|3482|3478|1177
1727350500000|2024-09-26 11:35:00|3500|3494|3535|3531|3536|3533|3499|3494|26183
1727350800000|2024-09-26 11:40:00|3536|3532|3526|3521|3549|3547|3526|3518|8342
1727351100000|2024-09-26 11:45:00|3525|3518|3520|3515|3526|3524|3518|3512|2832
1727351400000|2024-09-26 11:50:00|3518|3514|3517|3513|3519|3514|3512|3508|462
1727351700000|2024-09-26 11:55:00|3516|3516|3520|3515|3524|3519|3515|3508|2127
1727352000000|2024-09-26 12:00:00|3516|3512|3518|3515|3518|3515|3515|3512|313
1727352300000|2024-09-26 12:05:00|3514|3509|3521|3517|3522|3518|3514|3509|1102
1727352600000|2024-09-26 12:10:00|3522|3518|3524|3521|3532|3530|3521|3516|1476
1727352900000|2024-09-26 12:15:00|3525|3525|3528|3523|3530|3525|3524|3522|1044
1727353200000|2024-09-26 12:20:00|3527|3522|3538|3534|3538|3534|3524|3522|366
1727353500000|2024-09-26 12:25:00|3536|3535|3541|3538|3541|3538|3536|3533|2069
1727353800000|2024-09-26 12:30:00|3540|3537|3563|3559|3563|3559|3536|3534|5094
1727354100000|2024-09-26 12:35:00|3568|3560|3565|3560|3570|3567|3561|3555|2422
1727354400000|2024-09-26 12:40:00|3556|3553|3578|3574|3579|3577|3556|3552|1201
1727354700000|2024-09-26 12:45:00|3579|3575|3570|3567|3586|3583|3569|3564|2174
1727355000000|2024-09-26 12:50:00|3569|3568|3601|3595|3620|3612|3569|3568|8872
1727355300000|2024-09-26 12:55:00|3600|3596|3610|3607|3612|3609|3597|3594|4649
1727355600000|2024-09-26 13:00:00|3612|3608|3592|3588|3612|3608|3590|3586|3041
1727355900000|2024-09-26 13:05:00|3595|3591|3563|3559|3595|3591|3561|3555|1420
1727356200000|2024-09-26 13:10:00|3560|3560|3555|3552|3563|3560|3555|3552|504
1727356500000|2024-09-26 13:15:00|3556|3553|3564|3562|3566|3564|3556|3553|906
1727356800000|2024-09-26 13:20:00|3565|3563|3582|3578|3582|3579|3565|3563|1309
1727357100000|2024-09-26 13:25:00|3583|3580|3588|3585|3588|3585|3574|3569|1144
1727357400000|2024-09-26 13:30:00|3587|3586|3571|3566|3595|3594|3571|3566|2890
1727357700000|2024-09-26 13:35:00|3573|3570|3568|3564|3573|3570|3564|3563|1236
1727358000000|2024-09-26 13:40:00|3563|3560|3577|3572|3579|3574|3557|3552|2299
1727358300000|2024-09-26 13:45:00|3576|3573|3575|3571|3578|3573|3565|3564|2951
1727358600000|2024-09-26 13:50:00|3578|3572|3577|3573|3578|3575|3569|3567|1951
1727358900000|2024-09-26 13:55:00|3576|3574|3561|3558|3577|3575|3559|3558|1204
1727359200000|2024-09-26 14:00:00|3559|3557|3555|3552|3565|3562|3552|3550|2004
1727359500000|2024-09-26 14:05:00|3553|3549|3536|3534|3553|3549|3536|3534|923
1727359800000|2024-09-26 14:10:00|3537|3535|3538|3534|3549|3546|3536|3534|1457
1727360100000|2024-09-26 14:15:00|3537|3535|3525|3521|3537|3535|3522|3520|1123
1727360400000|2024-09-26 14:20:00|3524|3522|3532|3530|3537|3534|3524|3521|1007
1727360700000|2024-09-26 14:25:00|3536|3531|3513|3511|3536|3534|3513|3508|663
1727361000000|2024-09-26 14:30:00|3512|3510|3506|3505|3513|3510|3501|3499|2628
1727361300000|2024-09-26 14:35:00|3507|3499|3522|3519|3522|3519|3500|3499|1572
1727361600000|2024-09-26 14:40:00|3524|3520|3522|3520|3530|3525|3521|3519|3164
1727361900000|2024-09-26 14:45:00|3521|3519|3511|3509|3522|3520|3506|3504|3121
1727362200000|2024-09-26 14:50:00|3510|3508|3501|3499|3510|3508|3499|3498|863
1727362500000|2024-09-26 14:55:00|3500|3500|3501|3498|3510|3507|3500|3497|3070
1727362800000|2024-09-26 15:00:00|3504|3499|3508|3505|3509|3505|3499|3497|1191
1727363100000|2024-09-26 15:05:00|3507|3501|3520|3516|3520|3516|3504|3501|1582
1727363400000|2024-09-26 15:10:00|3521|3517|3517|3514|3524|3522|3515|3512|2151
1727363700000|2024-09-26 15:15:00|3520|3515|3511|3508|3520|3516|3507|3505|1871
1727364000000|2024-09-26 15:20:00|3512|3510|3519|3517|3522|3519|3512|3510|752
1727364300000|2024-09-26 15:25:00|3520|3518|3509|3501|3523|3521|3509|3501|3250
1727420400000|2024-09-27 07:00:00|3528|3522|3533|3528|3538|3533|3524|3517|2681
1727420700000|2024-09-27 07:05:00|3534|3530|3552|3545|3552|3546|3519|3511|961
1727421000000|2024-09-27 07:10:00|3551|3546|3554|3547|3555|3549|3539|3533|688
1727421300000|2024-09-27 07:15:00|3553|3544|3560|3552|3564|3557|3547|3539|424
1727421600000|2024-09-27 07:20:00|3559|3548|3575|3568|3575|3568|3539|3535|4234
1727421900000|2024-09-27 07:25:00|3577|3571|3579|3572|3594|3592|3573|3569|5343
1727422200000|2024-09-27 07:30:00|3582|3573|3556|3551|3588|3582|3555|3550|1608
1727422500000|2024-09-27 07:35:00|3555|3550|3560|3555|3567|3559|3552|3548|1320
1727422800000|2024-09-27 07:40:00|3559|3558|3556|3550|3564|3559|3549|3544|2836
1727423100000|2024-09-27 07:45:00|3555|3558|3563|3556|3566|3560|3554|3550|2925
1727423400000|2024-09-27 07:50:00|3559|3557|3546|3540|3563|3557|3546|3540|2489
1727423700000|2024-09-27 07:55:00|3545|3548|3564|3558|3564|3558|3545|3546|405
1727424000000|2024-09-27 08:00:00|3565|3559|3563|3558|3568|3562|3560|3555|428
1727424300000|2024-09-27 08:05:00|3568|3564|3548|3542|3568|3564|3546|3542|760
1727424600000|2024-09-27 08:10:00|3549|3543|3545|3541|3551|3547|3543|3537|2053
1727424900000|2024-09-27 08:15:00|3546|3540|3542|3538|3546|3541|3538|3535|504
1727425200000|2024-09-27 08:20:00|3541|3537|3541|3538|3543|3540|3541|3536|120
1727425500000|2024-09-27 08:25:00|3533|3531|3542|3538|3545|3540|3532|3527|774
1727425800000|2024-09-27 08:30:00|3544|3539|3544|3541|3546|3544|3542|3538|501
1727426100000|2024-09-27 08:35:00|3542|3539|3540|3533|3545|3541|3539|3533|327
1727426400000|2024-09-27 08:40:00|3539|3534|3536|3533|3545|3541|3536|3533|614
1727426700000|2024-09-27 08:45:00|3537|3534|3528|3525|3538|3534|3528|3525|292
1727427000000|2024-09-27 08:50:00|3527|3524|3533|3530|3535|3531|3527|3523|363
1727427300000|2024-09-27 08:55:00|3531|3527|3528|3522|3531|3528|3526|3522|987
1727427600000|2024-09-27 09:00:00|3527|3523|3537|3532|3539|3536|3524|3522|2930
1727427900000|2024-09-27 09:05:00|3538|3531|3536|3532|3538|3535|3535|3531|210
1727428200000|2024-09-27 09:10:00|3537|3533|3540|3535|3540|3538|3537|3533|66
1727428500000|2024-09-27 09:15:00|3539|3534|3539|3535|3545|3544|3539|3533|84
1727428800000|2024-09-27 09:20:00|3540|3540|3540|3537|3545|3543|3540|3537|54
1727429100000|2024-09-27 09:25:00|3538|3535|3536|3532|3538|3535|3534|3531|337
1727429400000|2024-09-27 09:30:00|3535|3533|3534|3531|3535|3533|3530|3524|621
1727429700000|2024-09-27 09:35:00|3533|3530|3534|3531|3534|3533|3533|3529|24
1727430000000|2024-09-27 09:40:00|3533|3530|3534|3531|3534|3531|3530|3527|173
1727430300000|2024-09-27 09:45:00|3533|3530|3549|3545|3550|3547|3530|3525|1085
1727430600000|2024-09-27 09:50:00|3550|3546|3556|3551|3556|3551|3550|3546|209
1727430900000|2024-09-27 09:55:00|3555|3552|3560|3557|3561|3557|3550|3548|312
1727431200000|2024-09-27 10:00:00|3559|3558|3553|3551|3559|3559|3553|3551|25
1727431500000|2024-09-27 10:05:00|3552|3553|3554|3550|3556|3553|3552|3550|223
1727431800000|2024-09-27 10:10:00|3555|3548|3555|3553|3556|3553|3549|3546|538
1727432100000|2024-09-27 10:15:00|3557|3554|3554|3551|3558|3554|3554|3551|130
1727432400000|2024-09-27 10:20:00|3557|3553|3553|3549|3558|3555|3550|3548|402
1727432700000|2024-09-27 10:25:00|3559|3550|3565|3561|3566|3562|3558|3550|745
1727433000000|2024-09-27 10:30:00|3566|3562|3567|3564|3568|3565|3566|3562|698
1727433300000|2024-09-27 10:35:00|3565|3563|3557|3553|3565|3563|3554|3551|847
1727433600000|2024-09-27 10:40:00|3560|3554|3562|3557|3562|3557|3556|3552|470
1727433900000|2024-09-27 10:45:00|3563|3558|3553|3548|3563|3558|3550|3548|0
1727434200000|2024-09-27 10:50:00|3552|3545|3546|3544|3552|3545|3542|3538|376
1727434500000|2024-09-27 10:55:00|3545|3541|3547|3543|3550|3547|3536|3530|2972
1727434800000|2024-09-27 11:00:00|3545|3538|3553|3550|3553|3552|3545|3538|266
1727435100000|2024-09-27 11:05:00|3552|3548|3563|3557|3563|3557|3552|3548|131
1727435400000|2024-09-27 11:10:00|3562|3558|3560|3554|3563|3560|3556|3551|138
1727435700000|2024-09-27 11:15:00|3559|3555|3565|3561|3565|3561|3559|3555|191
1727436000000|2024-09-27 11:20:00|3568|3564|3568|3564|3568|3564|3566|3564|182
1727436300000|2024-09-27 11:25:00|3567|3565|3565|3562|3568|3565|3565|3560|375
1727436600000|2024-09-27 11:30:00|3566|3563|3566|3564|3568|3566|3564|3562|290
1727436900000|2024-09-27 11:35:00|3565|3561|3560|3557|3566|3562|3558|3557|155
1727437200000|2024-09-27 11:40:00|3559|3555|3555|3552|3559|3555|3554|3551|339
1727437500000|2024-09-27 11:45:00|3556|3551|3552|3550|3556|3551|3552|3549|11
1727437800000|2024-09-27 11:50:00|3554|3551|3555|3552|3555|3552|3552|3550|402
1727438100000|2024-09-27 11:55:00|3554|3551|3555|3551|3556|3552|3548|3545|183
1727438400000|2024-09-27 12:00:00|3554|3548|3554|3550|3561|3557|3551|3548|493
1727438700000|2024-09-27 12:05:00|3555|3551|3566|3560|3566|3560|3554|3551|328
1727439000000|2024-09-27 12:10:00|3567|3561|3580|3576|3582|3579|3567|3561|329
1727439300000|2024-09-27 12:15:00|3581|3577|3579|3577|3581|3579|3577|3574|869
1727439600000|2024-09-27 12:20:00|3578|3578|3577|3574|3581|3579|3577|3574|488
1727439900000|2024-09-27 12:25:00|3578|3575|3578|3574|3579|3575|3576|3573|0
1727440200000|2024-09-27 12:30:00|3577|3575|3575|3572|3586|3583|3572|3570|2944
1727440500000|2024-09-27 12:35:00|3579|3573|3575|3570|3580|3577|3575|3568|39
1727440800000|2024-09-27 12:40:00|3574|3572|3575|3572|3575|3572|3573|3572|2
1727441100000|2024-09-27 12:45:00|3574|3571|3574|3571|3575|3571|3570|3568|343
1727441400000|2024-09-27 12:50:00|3573|3569|3574|3570|3575|3573|3570|3566|790
1727441700000|2024-09-27 12:55:00|3580|3571|3577|3574|3580|3578|3573|3569|1149
1727442000000|2024-09-27 13:00:00|3575|3575|3571|3567|3575|3575|3569|3564|416
1727442300000|2024-09-27 13:05:00|3570|3568|3567|3564|3572|3569|3564|3561|560
1727442600000|2024-09-27 13:10:00|3570|3566|3566|3564|3570|3566|3565|3561|307
1727442900000|2024-09-27 13:15:00|3564|3561|3553|3550|3565|3561|3553|3550|861
1727443200000|2024-09-27 13:20:00|3552|3547|3552|3550|3553|3550|3549|3547|383
1727443500000|2024-09-27 13:25:00|3553|3551|3554|3551|3554|3552|3550|3547|799
1727443800000|2024-09-27 13:30:00|3550|3547|3553|3551|3554|3552|3547|3545|481
1727444100000|2024-09-27 13:35:00|3552|3550|3548|3545|3553|3550|3546|3542|457
1727444400000|2024-09-27 13:40:00|3547|3542|3545|3543|3549|3548|3543|3540|842
1727444700000|2024-09-27 13:45:00|3544|3544|3560|3557|3560|3559|3544|3544|4866
1727445000000|2024-09-27 13:50:00|3559|3553|3552|3547|3562|3559|3545|3542|5861
1727445300000|2024-09-27 13:55:00|3551|3550|3540|3535|3552|3551|3539|3531|3272
1727445600000|2024-09-27 14:00:00|3539|3536|3559|3556|3561|3559|3538|3536|2616
1727445900000|2024-09-27 14:05:00|3560|3557|3569|3564|3570|3566|3560|3557|1588
1727446200000|2024-09-27 14:10:00|3570|3565|3575|3572|3575|3572|3569|3565|506
1727446500000|2024-09-27 14:15:00|3578|3574|3577|3575|3578|3575|3573|3571|1040
1727446800000|2024-09-27 14:20:00|3576|3574|3582|3579|3583|3580|3576|3574|196
1727447100000|2024-09-27 14:25:00|3580|3576|3580|3578|3583|3580|3577|3575|1896
1727447400000|2024-09-27 14:30:00|3579|3576|3578|3575|3579|3576|3572|3569|1105
1727447700000|2024-09-27 14:35:00|3577|3576|3576|3573|3580|3579|3575|3573|2939
1727448000000|2024-09-27 14:40:00|3575|3574|3579|3577|3579|3577|3575|3574|362
1727448300000|2024-09-27 14:45:00|3573|3570|3569|3567|3573|3570|3568|3566|492
1727448600000|2024-09-27 14:50:00|3574|3572|3573|3570|3578|3576|3571|3569|132
1727448900000|2024-09-27 14:55:00|3572|3571|3574|3571|3575|3574|3571|3569|152
1727449200000|2024-09-27 15:00:00|3573|3572|3575|3572|3575|3573|3569|3567|2372
1727449500000|2024-09-27 15:05:00|3576|3573|3580|3576|3580|3579|3576|3573|847
1727449800000|2024-09-27 15:10:00|3579|3577|3584|3581|3585|3583|3579|3576|1160
1727450100000|2024-09-27 15:15:00|3585|3582|3578|3575|3585|3583|3575|3571|1013
1727450400000|2024-09-27 15:20:00|3577|3576|3588|3585|3588|3585|3577|3575|4601
1727450700000|2024-09-27 15:25:00|3587|3586|3575|3571|3587|3586|3573|3570|2668
1727679600000|2024-09-30 07:00:00|3575|3566|3597|3586|3600|3588|3555|3544|5657
1727679900000|2024-09-30 07:05:00|3596|3585|3585|3577|3596|3591|3575|3566|1865
1727680200000|2024-09-30 07:10:00|3587|3578|3592|3584|3594|3588|3575|3571|2836
1727680500000|2024-09-30 07:15:00|3585|3585|3581|3573|3585|3585|3568|3562|1979
1727680800000|2024-09-30 07:20:00|3580|3572|3574|3568|3580|3574|3569|3564|5900
1727681100000|2024-09-30 07:25:00|3573|3569|3560|3554|3574|3571|3560|3554|4921
1727681400000|2024-09-30 07:30:00|3562|3558|3554|3550|3568|3565|3554|3550|2118
1727681700000|2024-09-30 07:35:00|3553|3549|3563|3556|3574|3568|3546|3542|3071
1727682000000|2024-09-30 07:40:00|3564|3557|3558|3553|3564|3561|3558|3552|2735
1727682300000|2024-09-30 07:45:00|3557|3554|3554|3551|3558|3555|3554|3551|1177
1727682600000|2024-09-30 07:50:00|3552|3550|3559|3553|3564|3559|3548|3544|1792
1727682900000|2024-09-30 07:55:00|3558|3554|3565|3561|3571|3566|3555|3550|2154
1727683200000|2024-09-30 08:00:00|3562|3559|3557|3552|3567|3563|3554|3552|2562
1727683500000|2024-09-30 08:05:00|3555|3553|3556|3554|3556|3554|3552|3548|4911
1727683800000|2024-09-30 08:10:00|3555|3552|3547|3545|3556|3553|3547|3544|1424
1727684100000|2024-09-30 08:15:00|3546|3547|3556|3552|3556|3554|3546|3547|1145
1727684400000|2024-09-30 08:20:00|3554|3554|3554|3550|3564|3560|3553|3550|2605
1727684700000|2024-09-30 08:25:00|3555|3552|3548|3546|3557|3554|3548|3546|854
1727685000000|2024-09-30 08:30:00|3547|3544|3548|3543|3553|3550|3545|3542|2756
1727685300000|2024-09-30 08:35:00|3547|3544|3560|3555|3560|3557|3546|3544|2147
1727685600000|2024-09-30 08:40:00|3559|3556|3557|3554|3560|3557|3557|3554|997
1727685900000|2024-09-30 08:45:00|3558|3555|3553|3549|3561|3558|3553|3549|604
1727686200000|2024-09-30 08:50:00|3556|3550|3556|3553|3556|3553|3556|3550|228
1727686500000|2024-09-30 08:55:00|3557|3554|3560|3556|3564|3559|3557|3554|661
1727686800000|2024-09-30 09:00:00|3558|3554|3560|3555|3561|3555|3558|3554|225
1727687100000|2024-09-30 09:05:00|3559|3554|3560|3557|3563|3560|3558|3554|617
1727687400000|2024-09-30 09:10:00|3566|3556|3570|3566|3570|3566|3566|3556|484
1727687700000|2024-09-30 09:15:00|3576|3569|3570|3567|3576|3570|3568|3564|1376
1727688000000|2024-09-30 09:20:00|3572|3568|3588|3584|3588|3584|3572|3568|472
1727688300000|2024-09-30 09:25:00|3589|3585|3602|3598|3607|3602|3589|3585|1031
1727688600000|2024-09-30 09:30:00|3604|3599|3599|3595|3605|3600|3599|3595|333
1727688900000|2024-09-30 09:35:00|3598|3596|3598|3595|3599|3596|3598|3594|391
1727689200000|2024-09-30 09:40:00|3588|3582|3593|3588|3593|3589|3585|3581|2090
1727689500000|2024-09-30 09:45:00|3594|3589|3605|3601|3606|3601|3588|3584|1269
1727689800000|2024-09-30 09:50:00|3602|3598|3603|3600|3605|3603|3600|3593|431
1727690100000|2024-09-30 09:55:00|3605|3602|3614|3611|3614|3612|3605|3602|404
1727690400000|2024-09-30 10:00:00|3612|3610|3610|3608|3615|3611|3610|3606|1630
1727690700000|2024-09-30 10:05:00|3615|3609|3611|3608|3615|3612|3611|3607|507
1727691000000|2024-09-30 10:10:00|3612|3609|3613|3610|3613|3610|3611|3608|92
1727691300000|2024-09-30 10:15:00|3614|3611|3618|3617|3618|3617|3614|3611|69
1727691600000|2024-09-30 10:20:00|3619|3616|3623|3618|3623|3619|3619|3616|511
1727691900000|2024-09-30 10:25:00|3624|3619|3625|3622|3629|3626|3623|3619|1664
1727692200000|2024-09-30 10:30:00|3626|3615|3611|3607|3626|3617|3611|3607|419
1727692500000|2024-09-30 10:35:00|3615|3608|3619|3614|3619|3616|3615|3608|721
1727692800000|2024-09-30 10:40:00||3615||3614||3615||3614|0
1727693100000|2024-09-30 10:45:00||3615||3616||3617||3615|57
1727693400000|2024-09-30 10:50:00|3618|3615|3617|3613|3618|3615|3615|3612|345
1727693700000|2024-09-30 10:55:00|3619|3614|3612|3608|3619|3617|3612|3608|555
1727694000000|2024-09-30 11:00:00|3614|3609|3612|3608|3614|3609|3612|3608|250
1727694300000|2024-09-30 11:05:00|3614|3609|3617|3614|3625|3620|3613|3608|812
1727694600000|2024-09-30 11:10:00|3616|3612|3625|3623|3625|3623|3614|3611|3942
1727694900000|2024-09-30 11:15:00|3628|3624|3630|3624|3635|3633|3626|3620|995
1727695200000|2024-09-30 11:20:00|3629|3625|3628|3624|3634|3629|3628|3624|823
1727695500000|2024-09-30 11:25:00|3627|3623|3617|3614|3627|3623|3617|3614|533
1727695800000|2024-09-30 11:30:00|3614|3611|3609|3606|3617|3612|3609|3605|576
1727696100000|2024-09-30 11:35:00|3610|3607|3603|3600|3610|3607|3598|3595|912
1727696400000|2024-09-30 11:40:00|3608|3603|3611|3607|3611|3608|3608|3603|158
1727696700000|2024-09-30 11:45:00|3610|3608|3607|3605|3613|3611|3606|3605|530
1727697000000|2024-09-30 11:50:00|3608|3604|3611|3609|3611|3609|3608|3604|317
1727697300000|2024-09-30 11:55:00|3613|3610|3617|3612|3618|3613|3613|3609|437
1727697600000|2024-09-30 12:00:00|3618|3613|3620|3616|3620|3616|3617|3613|252
1727697900000|2024-09-30 12:05:00|3619|3617|3623|3619|3624|3619|3619|3617|342
1727698200000|2024-09-30 12:10:00|3624|3620|3619|3613|3625|3623|3618|3613|258
1727698500000|2024-09-30 12:15:00|3620|3614|3627|3623|3628|3623|3619|3613|77
1727698800000|2024-09-30 12:20:00|3625|3620|3627|3621|3627|3621|3623|3620|513
1727699100000|2024-09-30 12:25:00|3626|3622|3629|3625|3635|3631|3626|3622|2952
1727699400000|2024-09-30 12:30:00|3630|3626|3629|3627|3632|3628|3629|3625|261
1727699700000|2024-09-30 12:35:00|3630|3625|3627|3624|3631|3627|3619|3616|2074
1727700000000|2024-09-30 12:40:00|3623|3618|3616|3612|3624|3619|3611|3607|547
1727700300000|2024-09-30 12:45:00|3615|3610|3612|3609|3615|3612|3612|3608|19
1727700600000|2024-09-30 12:50:00|3616|3611|3619|3616|3619|3616|3614|3609|256
1727700900000|2024-09-30 12:55:00|3618|3615|3608|3605|3619|3615|3608|3605|387
1727701200000|2024-09-30 13:00:00|3606|3604|3611|3607|3611|3607|3606|3604|291
1727701500000|2024-09-30 13:05:00|3610|3608|3613|3611|3617|3615|3608|3606|2140
1727701800000|2024-09-30 13:10:00|3616|3612|3615|3613|3616|3614|3613|3610|1515
1727702100000|2024-09-30 13:15:00|3614|3611|3598|3593|3615|3613|3598|3593|855
1727702400000|2024-09-30 13:20:00|3597|3592|3590|3586|3599|3595|3584|3579|1012
1727702700000|2024-09-30 13:25:00|3592|3589|3608|3604|3608|3604|3592|3589|292
1727703000000|2024-09-30 13:30:00|3600|3594|3592|3588|3600|3595|3590|3583|472
1727703300000|2024-09-30 13:35:00|3593|3589|3607|3601|3607|3601|3591|3587|849
1727703600000|2024-09-30 13:40:00|3608|3602|3603|3600|3608|3603|3592|3591|1232
1727703900000|2024-09-30 13:45:00|3604|3601|3615|3611|3616|3612|3604|3600|1027
1727704200000|2024-09-30 13:50:00|3614|3612|3607|3605|3615|3612|3607|3604|450
1727704500000|2024-09-30 13:55:00|3605|3602|3616|3612|3616|3612|3603|3601|705
1727704800000|2024-09-30 14:00:00|3615|3613|3619|3616|3629|3624|3611|3607|802
1727705100000|2024-09-30 14:05:00|3618|3615|3629|3625|3629|3626|3618|3615|3082
1727705400000|2024-09-30 14:10:00|3630|3626|3635|3630|3635|3632|3629|3626|1173
1727705700000|2024-09-30 14:15:00|3634|3628|3632|3629|3639|3635|3632|3628|1603
1727706000000|2024-09-30 14:20:00|3633|3630|3640|3637|3640|3637|3633|3630|853
1727706300000|2024-09-30 14:25:00|3642|3638|3639|3634|3642|3638|3635|3632|797
1727706600000|2024-09-30 14:30:00|3641|3635|3646|3644|3646|3644|3641|3635|149
1727706900000|2024-09-30 14:35:00|3643|3645|3641|3639|3643|3645|3641|3639|453
1727707200000|2024-09-30 14:40:00|3643|3640|3643|3640|3643|3641|3642|3639|251
1727707500000|2024-09-30 14:45:00|3641|3639|3636|3633|3641|3639|3634|3632|1072
1727707800000|2024-09-30 14:50:00|3635|3632|3637|3633|3638|3637|3634|3632|443
1727708100000|2024-09-30 14:55:00|3636|3632|3637|3636|3638|3637|3635|3632|1119
1727708400000|2024-09-30 15:00:00|3636|3634|3640|3638|3644|3641|3636|3634|1207
1727708700000|2024-09-30 15:05:00|3641|3639|3637|3634|3641|3639|3636|3634|1006
1727709000000|2024-09-30 15:10:00|3638|3635|3637|3636|3644|3642|3637|3635|2577
1727709300000|2024-09-30 15:15:00|3636|3634|3633|3631|3636|3634|3632|3630|194
1727709600000|2024-09-30 15:20:00|3632|3629|3631|3629|3633|3631|3629|3628|1278
1727709900000|2024-09-30 15:25:00|3628|3627|3622|3619|3628|3627|3601|3599|3131
1727766000000|2024-10-01 07:00:00|3624|3615|3687|3683|3687|3684|3624|3614|5619
1727766300000|2024-10-01 07:05:00|3695|3684|3658|3651|3695|3689|3643|3641|3074
1727766600000|2024-10-01 07:10:00|3660|3653|3678|3672|3684|3678|3654|3649|5042
1727766900000|2024-10-01 07:15:00|3668|3673|3683|3676|3683|3676|3662|3659|1420
1727767200000|2024-10-01 07:20:00|3684|3677|3685|3679|3688|3683|3678|3672|2068
1727767500000|2024-10-01 07:25:00|3688|3680|3700|3697|3710|3703|3684|3678|2217
1727767800000|2024-10-01 07:30:00|3699|3692|3707|3702|3708|3705|3691|3685|4813
1727768100000|2024-10-01 07:35:00|3706|3700|3695|3693|3708|3704|3693|3688|2235
1727768400000|2024-10-01 07:40:00|3696|3692|3677|3675|3696|3693|3677|3673|747
1727768700000|2024-10-01 07:45:00|3676|3674|3673|3670|3680|3675|3669|3665|4538
1727769000000|2024-10-01 07:50:00|3676|3674|3699|3693|3699|3693|3676|3672|982
1727769300000|2024-10-01 07:55:00|3694|3694|3669|3667|3694|3694|3669|3667|920
1727769600000|2024-10-01 08:00:00|3667|3654|3678|3673|3682|3676|3661|3654|1281
1727769900000|2024-10-01 08:05:00|3677|3664|3658|3655|3677|3668|3656|3650|2608
1727770200000|2024-10-01 08:10:00|3660|3654|3646|3642|3663|3661|3646|3641|10025
1727770500000|2024-10-01 08:15:00|3645|3640|3637|3633|3656|3651|3632|3627|3803
1727770800000|2024-10-01 08:20:00|3634|3632|3629|3622|3650|3644|3619|3614|2645
1727771100000|2024-10-01 08:25:00|3630|3623|3635|3628|3635|3629|3617|3613|1442
1727771400000|2024-10-01 08:30:00|3629|3621|3655|3649|3656|3651|3629|3620|465
1727771700000|2024-10-01 08:35:00|3657|3650|3675|3668|3685|3680|3656|3650|5220
1727772000000|2024-10-01 08:40:00|3677|3669|3707|3701|3707|3701|3677|3667|1600
1727772300000|2024-10-01 08:45:00|3709|3702|3727|3725|3737|3731|3707|3701|8685
1727772600000|2024-10-01 08:50:00|3732|3726|3740|3735|3744|3739|3726|3720|3646
1727772900000|2024-10-01 08:55:00|3736|3732|3750|3742|3757|3752|3732|3726|4223
1727773200000|2024-10-01 09:00:00|3745|3743|3741|3737|3747|3744|3723|3716|2690
1727773500000|2024-10-01 09:05:00|3738|3736|3727|3722|3738|3736|3724|3718|4032
1727773800000|2024-10-01 09:10:00|3724|3720|3742|3736|3743|3736|3723|3720|1433
1727774100000|2024-10-01 09:15:00|3738|3737|3722|3716|3738|3737|3721|3716|988
1727774400000|2024-10-01 09:20:00|3718|3713|3735|3728|3735|3729|3718|3713|1154
1727774700000|2024-10-01 09:25:00|3734|3727|3734|3730|3734|3730|3729|3726|220
1727775000000|2024-10-01 09:30:00|3738|3735|3764|3758|3764|3759|3738|3735|577
1727775300000|2024-10-01 09:35:00|3769|3759|3766|3762|3770|3766|3760|3756|2046
1727775600000|2024-10-01 09:40:00|3764|3763|3759|3755|3764|3763|3753|3748|687
1727775900000|2024-10-01 09:45:00|3758|3756|3758|3754|3760|3756|3754|3752|402
1727776200000|2024-10-01 09:50:00|3765|3755|3761|3755|3765|3762|3758|3755|685
1727776500000|2024-10-01 09:55:00|3762|3756|3778|3773|3778|3775|3760|3756|500
1727776800000|2024-10-01 10:00:00|3780|3775|3757|3753|3780|3775|3757|3753|1008
1727777100000|2024-10-01 10:05:00|3756|3758|3764|3760|3766|3762|3756|3758|276
1727777400000|2024-10-01 10:10:00|3766|3763|3780|3773|3780|3773|3764|3762|2859
1727777700000|2024-10-01 10:15:00|3777|3772|3784|3777|3784|3777|3775|3772|2238
1727778000000|2024-10-01 10:20:00|3785|3779|3792|3789|3792|3789|3779|3776|913
1727778300000|2024-10-01 10:25:00|3794|3788|3795|3789|3797|3792|3787|3784|1167
1727778600000|2024-10-01 10:30:00|3794|3788|3784|3778|3794|3788|3782|3778|712
1727778900000|2024-10-01 10:35:00|3783|3769|3780|3775|3783|3779|3774|3769|384
1727779200000|2024-10-01 10:40:00|3781|3776|3778|3775|3782|3780|3778|3775|816
1727779500000|2024-10-01 10:45:00|3777|3774|3776|3774|3778|3775|3776|3774|591
1727779800000|2024-10-01 10:50:00|3777|3775|3787|3784|3787|3784|3777|3774|301
1727780100000|2024-10-01 10:55:00|3785|3783|3766|3763|3787|3784|3764|3760|1653
1727780400000|2024-10-01 11:00:00|3767|3764|3754|3749|3767|3764|3754|3748|2223
1727780700000|2024-10-01 11:05:00|3755|3751|3758|3752|3762|3757|3747|3741|1153
1727781000000|2024-10-01 11:10:00|3759|3754|3767|3761|3768|3761|3757|3753|766
1727781300000|2024-10-01 11:15:00|3766|3759|3744|3740|3767|3760|3741|3737|353
1727781600000|2024-10-01 11:20:00|3743|3737|3750|3745|3751|3745|3743|3737|1319
1727781900000|2024-10-01 11:25:00|3751|3746|3751|3747|3758|3755|3748|3745|675
1727782200000|2024-10-01 11:30:00|3754|3750|3760|3756|3760|3756|3751|3747|170
1727782500000|2024-10-01 11:35:00|3758|3755|3761|3757|3761|3758|3755|3750|452
1727782800000|2024-10-01 11:40:00|3758|3755|3744|3738|3760|3756|3744|3737|473
1727783100000|2024-10-01 11:45:00|3739|3734|3744|3740|3744|3740|3737|3733|781
1727783400000|2024-10-01 11:50:00|3743|3741|3743|3737|3743|3741|3738|3734|345
1727783700000|2024-10-01 11:55:00|3744|3738|3730|3728|3744|3738|3717|3713|1509
1727784000000|2024-10-01 12:00:00|3731|3727|3703|3699|3731|3727|3696|3690|1927
1727784300000|2024-10-01 12:05:00|3704|3704|3697|3691|3719|3715|3692|3686|2440
1727784600000|2024-10-01 12:10:00|3707|3700|3727|3720|3729|3720|3707|3700|1814
1727784900000|2024-10-01 12:15:00|3729|3721|3749|3740|3749|3740|3729|3721|21
1727785200000|2024-10-01 12:20:00|3750|3741|3756|3749|3756|3751|3748|3741|319
1727785500000|2024-10-01 12:25:00|3760|3750|3737|3730|3760|3756|3737|3730|853
1727785800000|2024-10-01 12:30:00|3736|3727|3730|3725|3736|3729|3722|3718|696
1727786100000|2024-10-01 12:35:00|3729|3726|3735|3730|3737|3734|3723|3718|1558
1727786400000|2024-10-01 12:40:00|3732|3729|3727|3721|3738|3733|3726|3720|933
1727786700000|2024-10-01 12:45:00|3724|3720|3734|3729|3734|3730|3723|3720|518
1727787000000|2024-10-01 12:50:00|3736|3730|3746|3740|3746|3740|3728|3725|7477
1727787300000|2024-10-01 12:55:00|3748|3742|3733|3729|3761|3754|3728|3724|643
1727787600000|2024-10-01 13:00:00|3732|3728|3730|3726|3732|3729|3723|3720|212
1727787900000|2024-10-01 13:05:00|3731|3727|3729|3724|3731|3727|3728|3724|243
1727788200000|2024-10-01 13:10:00|3728|3723|3735|3732|3735|3732|3728|3723|671
1727788500000|2024-10-01 13:15:00|3736|3733|3748|3744|3752|3748|3736|3733|701
1727788800000|2024-10-01 13:20:00|3749|3745|3757|3754|3761|3756|3749|3745|352
1727789100000|2024-10-01 13:25:00|3756|3755|3757|3755|3758|3756|3756|3753|509
1727789400000|2024-10-01 13:30:00|3755|3752|3726|3722|3755|3752|3722|3720|1918
1727789700000|2024-10-01 13:35:00|3724|3723|3722|3718|3732|3727|3702|3700|4266
1727790000000|2024-10-01 13:40:00|3719|3712|3710|3704|3724|3720|3706|3700|4571
1727790300000|2024-10-01 13:45:00|3709|3701|3707|3702|3720|3715|3705|3700|1704
1727790600000|2024-10-01 13:50:00|3706|3705|3710|3705|3721|3718|3704|3701|1903
1727790900000|2024-10-01 13:55:00|3709|3702|3677|3666|3719|3715|3672|3659|3970
1727791200000|2024-10-01 14:00:00|3684|3663|3716|3712|3720|3715|3684|3663|2669
1727791500000|2024-10-01 14:05:00|3714|3711|3712|3708|3717|3713|3708|3705|2431
1727791800000|2024-10-01 14:10:00|3713|3710|3705|3700|3717|3712|3701|3696|4766
1727792100000|2024-10-01 14:15:00|3702|3701|3700|3697|3713|3710|3687|3684|2591
1727792400000|2024-10-01 14:20:00|3703|3699|3710|3706|3712|3707|3699|3695|1042
1727792700000|2024-10-01 14:25:00|3709|3705|3703|3696|3715|3710|3692|3689|2323
1727793000000|2024-10-01 14:30:00|3702|3697|3710|3708|3713|3709|3696|3694|1995
1727793300000|2024-10-01 14:35:00|3709|3707|3701|3697|3712|3710|3698|3696|5342
1727793600000|2024-10-01 14:40:00|3702|3698|3704|3701|3710|3707|3701|3697|2435
1727793900000|2024-10-01 14:45:00|3706|3702|3707|3704|3708|3705|3695|3690|3187
1727794200000|2024-10-01 14:50:00|3708|3706|3709|3707|3711|3708|3704|3702|998
1727794500000|2024-10-01 14:55:00|3710|3706|3723|3720|3723|3720|3710|3706|1079
1727794800000|2024-10-01 15:00:00|3724|3721|3730|3727|3733|3731|3723|3720|2368
1727795100000|2024-10-01 15:05:00|3724|3722|3712|3710|3724|3722|3711|3708|2699
1727795400000|2024-10-01 15:10:00|3713|3711|3713|3711|3716|3714|3711|3709|2236
1727795700000|2024-10-01 15:15:00|3714|3710|3728|3725|3730|3727|3714|3710|3084
1727796000000|2024-10-01 15:20:00|3729|3726|3735|3732|3738|3735|3729|3726|5814
1727796300000|2024-10-01 15:25:00|3734|3733|3735|3734|3740|3737|3730|3729|3671
1727852400000|2024-10-02 07:00:00|3709|3694|3719|3712|3729|3724|3699|3693|2303
1727852700000|2024-10-02 07:05:00|3718|3708|3730|3722|3740|3730|3713|3703|741
1727853000000|2024-10-02 07:10:00|3732|3719|3736|3728|3736|3729|3706|3700|2657
1727853300000|2024-10-02 07:15:00|3735|3729|3737|3731|3739|3734|3735|3728|355
1727853600000|2024-10-02 07:20:00|3734|3727|3729|3721|3750|3744|3721|3713|1927
1727853900000|2024-10-02 07:25:00|3727|3722|3730|3725|3741|3735|3725|3721|894
1727854200000|2024-10-02 07:30:00|3728|3721|3727|3721|3729|3723|3716|3710|1792
1727854500000|2024-10-02 07:35:00|3726|3723|3729|3725|3733|3728|3725|3719|398
1727854800000|2024-10-02 07:40:00|3732|3726|3741|3737|3743|3737|3731|3726|654
1727855100000|2024-10-02 07:45:00|3742|3736|3743|3740|3744|3740|3740|3736|73
1727855400000|2024-10-02 07:50:00|3747|3741|3748|3741|3749|3745|3740|3733|578
1727855700000|2024-10-02 07:55:00|3746|3742|3740|3734|3746|3742|3740|3734|89
1727856000000|2024-10-02 08:00:00|3739|3735|3742|3737|3744|3741|3738|3734|311
1727856300000|2024-10-02 08:05:00|3738|3735|3738|3732|3742|3737|3735|3732|463
1727856600000|2024-10-02 08:10:00|3737|3733|3740|3734|3741|3735|3734|3731|98
1727856900000|2024-10-02 08:15:00|3745|3735|3740|3737|3745|3741|3740|3732|135
1727857200000|2024-10-02 08:20:00|3745|3736|3743|3740|3745|3741|3743|3736|113
1727857500000|2024-10-02 08:25:00|3742|3737|3747|3744|3754|3749|3742|3737|303
1727857800000|2024-10-02 08:30:00|3741|3743|3756|3752|3759|3755|3741|3738|282
1727858100000|2024-10-02 08:35:00|3754|3749|3752|3748|3756|3753|3750|3746|379
1727858400000|2024-10-02 08:40:00|3750|3747|3742|3737|3750|3747|3738|3736|116
1727858700000|2024-10-02 08:45:00|3740|3736|3744|3738|3750|3746|3738|3736|2038
1727859000000|2024-10-02 08:50:00|3746|3739|3749|3747|3750|3747|3744|3739|2060
1727859300000|2024-10-02 08:55:00|3745|3746|3745|3738|3745|3746|3743|3738|352
1727859600000|2024-10-02 09:00:00|3743|3736|3737|3733|3745|3737|3731|3722|1774
1727859900000|2024-10-02 09:05:00|3743|3735|3745|3738|3747|3743|3738|3734|617
1727860200000|2024-10-02 09:10:00|3744|3737|3746|3741|3750|3746|3742|3736|114
1727860500000|2024-10-02 09:15:00|3747|3743|3745|3740|3748|3743|3743|3740|125
1727860800000|2024-10-02 09:20:00|3743|3741|3741|3735|3743|3742|3736|3734|261
1727861100000|2024-10-02 09:25:00|3740|3736|3743|3739|3743|3739|3733|3729|157
1727861400000|2024-10-02 09:30:00|3741|3740|3744|3740|3744|3741|3741|3738|374
1727861700000|2024-10-02 09:35:00|3739|3735|3737|3734|3742|3737|3734|3729|1532
1727862000000|2024-10-02 09:40:00|3740|3735|3727|3723|3740|3736|3727|3723|246
1727862300000|2024-10-02 09:45:00|3726|3722|3723|3718|3727|3722|3720|3714|280
1727862600000|2024-10-02 09:50:00|3721|3720|3724|3721|3727|3721|3716|3712|393
1727862900000|2024-10-02 09:55:00|3726|3722|3728|3724|3728|3725|3725|3722|520
1727863200000|2024-10-02 10:00:00|3726|3721|3723|3719|3726|3723|3720|3717|111
1727863500000|2024-10-02 10:05:00|3724|3720|3720|3716|3730|3728|3718|3715|566
1727863800000|2024-10-02 10:10:00|3722|3717|3715|3712|3722|3718|3714|3710|571
1727864100000|2024-10-02 10:15:00|3717|3713|3729|3725|3729|3725|3717|3712|1028
1727864400000|2024-10-02 10:20:00|3730|3726|3723|3720|3735|3732|3720|3714|864
1727864700000|2024-10-02 10:25:00|3726|3721|3736|3733|3736|3733|3726|3721|0
1727865000000|2024-10-02 10:30:00|3737|3734|3747|3741|3747|3741|3737|3734|903
1727865300000|2024-10-02 10:35:00|3746|3742|3746|3743|3747|3744|3745|3742|48
1727865600000|2024-10-02 10:40:00|3750|3744|3739|3733|3750|3745|3736|3733|966
1727865900000|2024-10-02 10:45:00|3738|3734|3737|3734|3738|3735|3734|3733|0
1727866200000|2024-10-02 10:50:00|3736|3735|3736|3733|3737|3735|3736|3733|0
1727866500000|2024-10-02 10:55:00|3735|3734|3732|3728|3735|3734|3732|3728|382
1727866800000|2024-10-02 11:00:00|3738|3733|3733|3728|3740|3737|3731|3728|931
1727867100000|2024-10-02 11:05:00|3730|3729|3723|3719|3733|3729|3723|3718|562
1727867400000|2024-10-02 11:10:00|3722|3718|3728|3724|3728|3724|3720|3717|747
1727867700000|2024-10-02 11:15:00|3723|3716|3718|3714|3723|3716|3715|3712|282
1727868000000|2024-10-02 11:20:00|3717|3715|3726|3721|3726|3721|3717|3715|407
1727868300000|2024-10-02 11:25:00|3729|3722|3727|3723|3732|3727|3727|3720|618
1727868600000|2024-10-02 11:30:00|3726|3724|3723|3720|3727|3724|3720|3715|673
1727868900000|2024-10-02 11:35:00|3725|3721|3722|3718|3725|3721|3715|3710|414
1727869200000|2024-10-02 11:40:00|3720|3717|3728|3723|3728|3723|3716|3712|145
1727869500000|2024-10-02 11:45:00|3724|3718|3730|3726|3730|3726|3723|3718|193
1727869800000|2024-10-02 11:50:00|3726|3719|3724|3718|3728|3722|3722|3718|1642
1727870100000|2024-10-02 11:55:00|3723|3719|3723|3718|3724|3720|3723|3718|129
1727870400000|2024-10-02 12:00:00|3722|3719|3735|3730|3735|3730|3722|3717|220
1727870700000|2024-10-02 12:05:00|3734|3727|3734|3730|3734|3730|3732|3726|235
1727871000000|2024-10-02 12:10:00|3735|3731|3735|3729|3735|3732|3731|3727|198
1727871300000|2024-10-02 12:15:00|3737|3732|3726|3722|3737|3733|3725|3722|265
1727871600000|2024-10-02 12:20:00|3727|3723|3729|3726|3729|3726|3726|3723|0
1727871900000|2024-10-02 12:25:00|3732|3727|3731|3728|3735|3732|3731|3727|545
1727872200000|2024-10-02 12:30:00|3730|3726|3733|3729|3734|3730|3730|3726|0
1727872500000|2024-10-02 12:35:00|3735|3730|3738|3735|3739|3735|3735|3730|149
1727872800000|2024-10-02 12:40:00|3740|3736|3742|3741|3750|3743|3740|3736|1693
1727873100000|2024-10-02 12:45:00|3746|3742|3740|3737|3746|3742|3739|3735|176
1727873400000|2024-10-02 12:50:00|3744|3740|3731|3726|3744|3740|3731|3725|4074
1727873700000|2024-10-02 12:55:00|3730|3727|3733|3730|3733|3730|3728|3724|125
1727874000000|2024-10-02 13:00:00|3732|3729|3742|3736|3742|3738|3726|3722|74
1727874300000|2024-10-02 13:05:00|3747|3737|3741|3737|3750|3744|3740|3736|751
1727874600000|2024-10-02 13:10:00|3736|3732|3741|3739|3741|3739|3736|3732|58
1727874900000|2024-10-02 13:15:00|3740|3738|3741|3738|3741|3739|3740|3737|694
1727875200000|2024-10-02 13:20:00|3742|3739|3738|3733|3742|3739|3737|3733|728
1727875500000|2024-10-02 13:25:00|3734|3734|3737|3735|3738|3736|3734|3730|182
1727875800000|2024-10-02 13:30:00|3738|3734|3733|3731|3738|3735|3733|3729|1081
1727876100000|2024-10-02 13:35:00|3734|3733|3736|3732|3739|3737|3734|3730|260
1727876400000|2024-10-02 13:40:00|3735|3733|3727|3724|3735|3734|3727|3724|496
1727876700000|2024-10-02 13:45:00|3726|3725|3731|3730|3736|3732|3726|3724|349
1727877000000|2024-10-02 13:50:00|3733|3726|3716|3711|3733|3730|3716|3711|338
1727877300000|2024-10-02 13:55:00|3715|3710|3714|3710|3715|3713|3712|3710|161
1727877600000|2024-10-02 14:00:00|3717|3715|3732|3729|3732|3730|3716|3712|1007
1727877900000|2024-10-02 14:05:00|3730|3728|3717|3713|3730|3728|3716|3711|160
1727878200000|2024-10-02 14:10:00|3716|3715|3699|3696|3716|3715|3697|3692|3001
1727878500000|2024-10-02 14:15:00|3698|3695|3704|3701|3704|3701|3691|3688|995
1727878800000|2024-10-02 14:20:00|3703|3700|3695|3690|3703|3700|3695|3689|887
1727879100000|2024-10-02 14:25:00|3694|3691|3706|3702|3706|3702|3694|3688|294
1727879400000|2024-10-02 14:30:00|3705|3703|3701|3697|3705|3703|3700|3696|182
1727879700000|2024-10-02 14:35:00|3700|3699|3714|3709|3714|3709|3700|3699|177
1727880000000|2024-10-02 14:40:00|3717|3710|3717|3713|3719|3715|3714|3710|421
1727880300000|2024-10-02 14:45:00|3715|3712|3723|3720|3726|3722|3715|3712|1559
1727880600000|2024-10-02 14:50:00|3722|3719|3722|3719|3729|3726|3719|3717|222
1727880900000|2024-10-02 14:55:00|3723|3721|3712|3711|3726|3722|3712|3711|437
1727881200000|2024-10-02 15:00:00|3713|3710|3721|3720|3723|3720|3711|3709|821
1727881500000|2024-10-02 15:05:00|3723|3722|3721|3720|3729|3725|3718|3716|1990
1727881800000|2024-10-02 15:10:00|3722|3719|3721|3719|3722|3720|3717|3714|1531
1727882100000|2024-10-02 15:15:00|3722|3720|3732|3730|3740|3737|3721|3718|2294
1727882400000|2024-10-02 15:20:00|3731|3728|3725|3724|3731|3730|3724|3722|1980
1727882700000|2024-10-02 15:25:00|3726|3723|3725|3722|3727|3726|3722|3719|1897
1727938800000|2024-10-03 07:00:00|3688|3669|3680|3674|3688|3675|3674|3668|791
1727939100000|2024-10-03 07:05:00|3679|3675|3725|3716|3725|3716|3679|3673|1282
1727939400000|2024-10-03 07:10:00|3732|3717|3727|3721|3732|3723|3713|3706|2940
1727939700000|2024-10-03 07:15:00|3725|3722|3726|3718|3726|3722|3712|3705|1329
1727940000000|2024-10-03 07:20:00|3723|3717|3723|3714|3735|3728|3721|3714|855
1727940300000|2024-10-03 07:25:00|3722|3715|3710|3705|3726|3719|3710|3705|317
1727940600000|2024-10-03 07:30:00|3709|3702|3705|3700|3710|3702|3692|3685|481
1727940900000|2024-10-03 07:35:00|3709|3703|3711|3705|3711|3708|3706|3700|586
1727941200000|2024-10-03 07:40:00|3710|3702|3721|3717|3723|3717|3706|3702|577
1727941500000|2024-10-03 07:45:00|3720|3712|3696|3690|3720|3712|3696|3690|326
1727941800000|2024-10-03 07:50:00|3698|3692|3687|3681|3703|3700|3686|3681|1959
1727942100000|2024-10-03 07:55:00|3686|3682|3691|3686|3693|3689|3686|3681|3072
1727942400000|2024-10-03 08:00:00|3688|3683|3690|3684|3700|3694|3686|3682|1519
1727942700000|2024-10-03 08:05:00|3686|3681|3694|3689|3700|3696|3686|3681|865
1727943000000|2024-10-03 08:10:00|3693|3687|3694|3690|3697|3692|3691|3686|830
1727943300000|2024-10-03 08:15:00|3698|3692|3694|3689|3705|3700|3694|3686|1909
1727943600000|2024-10-03 08:20:00|3693|3685|3698|3691|3698|3691|3689|3683|258
1727943900000|2024-10-03 08:25:00|3705|3692|3701|3695|3712|3708|3701|3692|695
1727944200000|2024-10-03 08:30:00|3698|3693|3696|3692|3701|3694|3695|3689|801
1727944500000|2024-10-03 08:35:00|3695|3689|3686|3680|3696|3689|3685|3680|5284
1727944800000|2024-10-03 08:40:00|3687|3682|3689|3682|3690|3685|3684|3681|487
1727945100000|2024-10-03 08:45:00|3690|3683|3697|3692|3698|3692|3690|3683|137
1727945400000|2024-10-03 08:50:00|3695|3691|3695|3690|3697|3691|3691|3687|443
1727945700000|2024-10-03 08:55:00|3692|3692|3692|3688|3693|3692|3690|3687|115
1727946000000|2024-10-03 09:00:00|3691|3687|3689|3687|3692|3689|3689|3686|0
1727946300000|2024-10-03 09:05:00|3687|3685|3696|3691|3696|3691|3687|3685|209
1727946600000|2024-10-03 09:10:00|3695|3692|3706|3699|3706|3699|3694|3688|1359
1727946900000|2024-10-03 09:15:00|3712|3705|3711|3706|3712|3708|3709|3705|1062
1727947200000|2024-10-03 09:20:00|3710|3701|3702|3701|3711|3701|3696|3693|1019
1727947500000|2024-10-03 09:25:00|3701|3699|3708|3704|3710|3706|3701|3698|733
1727947800000|2024-10-03 09:30:00|3707|3703|3717|3715|3719|3716|3707|3703|323
1727948100000|2024-10-03 09:35:00|3720|3716|3731|3726|3731|3727|3720|3714|828
1727948400000|2024-10-03 09:40:00|3729|3723|3734|3727|3739|3733|3727|3723|551
1727948700000|2024-10-03 09:45:00|3735|3729|3734|3730|3739|3734|3733|3729|24
1727949000000|2024-10-03 09:50:00|3732|3732|3753|3748|3754|3749|3732|3731|284
1727949300000|2024-10-03 09:55:00|3752|3749|3752|3746|3756|3753|3750|3746|3294
1727949600000|2024-10-03 10:00:00|3755|3747|3752|3749|3762|3757|3747|3743|978
1727949900000|2024-10-03 10:05:00|3751|3748|3745|3741|3752|3748|3742|3740|261
1727950200000|2024-10-03 10:10:00|3743|3740|3744|3741|3745|3743|3743|3740|556
1727950500000|2024-10-03 10:15:00|3745|3744|3748|3744|3754|3751|3745|3741|2578
1727950800000|2024-10-03 10:20:00|3750|3746|3751|3748|3752|3749|3749|3743|400
1727951100000|2024-10-03 10:25:00|3752|3745|3747|3742|3752|3745|3747|3741|475
1727951400000|2024-10-03 10:30:00|3744|3741|3744|3742|3744|3742|3742|3741|150
1727951700000|2024-10-03 10:35:00|3743|3740|3743|3740|3744|3742|3741|3738|168
1727952000000|2024-10-03 10:40:00|3744|3742|3745|3743|3747|3743|3744|3742|22
1727952300000|2024-10-03 10:45:00|3744|3742|3738|3735|3744|3742|3738|3733|201
1727952600000|2024-10-03 10:50:00|3740|3736|3742|3737|3742|3740|3740|3735|55
1727952900000|2024-10-03 10:55:00|3741|3738|3740|3736|3742|3739|3740|3735|179
1727953200000|2024-10-03 11:00:00|3741|3734|3742|3738|3743|3738|3741|3733|72
1727953500000|2024-10-03 11:05:00|3739|3735|3738|3733|3740|3736|3737|3732|128
1727953800000|2024-10-03 11:10:00|3739|3734|3741|3736|3742|3739|3737|3733|50
1727954100000|2024-10-03 11:15:00|3737|3734|3736|3732|3739|3734|3736|3732|24
1727954400000|2024-10-03 11:20:00|3737|3733|3741|3736|3743|3739|3736|3733|392
1727954700000|2024-10-03 11:25:00|3743|3737|3745|3740|3745|3742|3742|3736|451
1727955000000|2024-10-03 11:30:00|3744|3741|3750|3748|3753|3749|3744|3741|311
1727955300000|2024-10-03 11:35:00|3751|3749|3749|3746|3753|3751|3746|3744|846
1727955600000|2024-10-03 11:40:00|3750|3747|3751|3749|3751|3749|3747|3745|0
1727955900000|2024-10-03 11:45:00|3750|3748|3751|3748|3752|3748|3747|3745|894
1727956200000|2024-10-03 11:50:00|3749|3747|3749|3744|3749|3748|3748|3744|219
1727956500000|2024-10-03 11:55:00|3748|3745|3748|3745|3750|3746|3747|3744|1437
1727956800000|2024-10-03 12:00:00|3747|3746|3749|3746|3749|3746|3747|3745|0
1727957100000|2024-10-03 12:05:00|3748|3745|3741|3738|3748|3745|3741|3737|214
1727957700000|2024-10-03 12:15:00|3746|3739|3746|3742|3747|3744|3746|3739|242
1727958000000|2024-10-03 12:20:00|3744|3743|3746|3742|3747|3743|3743|3740|362
1727958300000|2024-10-03 12:25:00|3743|3737|3749|3744|3749|3747|3739|3737|736
1727958600000|2024-10-03 12:30:00|3747|3742|3743|3739|3749|3742|3739|3734|822
1727958900000|2024-10-03 12:35:00|3744|3740|3745|3740|3745|3743|3743|3739|279
1727959200000|2024-10-03 12:40:00|3744|3739|3744|3741|3745|3742|3742|3739|275
1727959500000|2024-10-03 12:45:00|3745|3742|3746|3743|3747|3743|3744|3741|223
1727959800000|2024-10-03 12:50:00|3747|3744|3746|3740|3747|3745|3745|3740|449
1727960100000|2024-10-03 12:55:00|3745|3741|3736|3733|3746|3741|3736|3733|716
1727960400000|2024-10-03 13:00:00|3732|3727|3732|3728|3732|3728|3732|3727|79
1727960700000|2024-10-03 13:05:00|3737|3735|3738|3735|3738|3735|3737|3735|0
1727961000000|2024-10-03 13:10:00|3737|3736|3742|3737|3742|3739|3737|3736|187
1727961300000|2024-10-03 13:15:00|3741|3735|3742|3738|3742|3738|3738|3735|400
1727961600000|2024-10-03 13:20:00|3741|3737|3739|3736|3742|3738|3738|3735|559
1727961900000|2024-10-03 13:25:00|3737|3733|3737|3733|3737|3735|3734|3731|246
1727962200000|2024-10-03 13:30:00|3739|3734|3748|3744|3748|3746|3739|3734|1029
1727962500000|2024-10-03 13:35:00|3749|3745|3749|3747|3750|3748|3749|3744|818
1727962800000|2024-10-03 13:40:00|3750|3749|3752|3748|3752|3750|3750|3748|321
1727963100000|2024-10-03 13:45:00|3751|3749|3740|3738|3753|3752|3739|3737|1194
1727963400000|2024-10-03 13:50:00|3744|3742|3757|3755|3760|3757|3744|3742|602
1727963700000|2024-10-03 13:55:00|3760|3756|3754|3748|3760|3758|3751|3745|460
1727964000000|2024-10-03 14:00:00|3755|3749|3769|3765|3772|3769|3753|3749|4392
1727964300000|2024-10-03 14:05:00|3768|3764|3761|3758|3768|3764|3759|3756|543
1727964600000|2024-10-03 14:10:00|3760|3757|3745|3740|3765|3762|3738|3736|2049
1727964900000|2024-10-03 14:15:00|3746|3741|3745|3740|3752|3749|3744|3740|676
1727965200000|2024-10-03 14:20:00|3744|3739|3741|3737|3744|3741|3733|3732|937
1727965500000|2024-10-03 14:25:00|3739|3738|3737|3733|3742|3738|3737|3733|469
1727965800000|2024-10-03 14:30:00|3736|3732|3741|3739|3747|3743|3728|3724|605
1727966100000|2024-10-03 14:35:00|3738|3734|3729|3725|3738|3734|3728|3725|987
1727966400000|2024-10-03 14:40:00|3731|3726|3731|3728|3734|3729|3726|3723|1260
1727966700000|2024-10-03 14:45:00|3730|3727|3735|3731|3737|3731|3728|3725|547
1727967000000|2024-10-03 14:50:00|3736|3732|3729|3725|3738|3735|3729|3725|1147
1727967300000|2024-10-03 14:55:00|3728|3726|3721|3717|3730|3727|3721|3717|1141
1727967600000|2024-10-03 15:00:00|3718|3715|3707|3704|3718|3715|3707|3703|250
1727967900000|2024-10-03 15:05:00|3706|3703|3717|3712|3717|3714|3705|3702|1364
1727968200000|2024-10-03 15:10:00|3716|3713|3720|3717|3720|3717|3715|3713|151
1727968500000|2024-10-03 15:15:00|3722|3719|3726|3724|3726|3724|3722|3719|273
1727968800000|2024-10-03 15:20:00|3728|3726|3724|3721|3730|3727|3715|3711|882
1727969100000|2024-10-03 15:25:00|3723|3720|3726|3719|3726|3722|3719|3715|899
1728025200000|2024-10-04 07:00:00|3737|3735|3777|3768|3778|3772|3723|3719|1110
1728025500000|2024-10-04 07:05:00|3776|3771|3844|3836|3844|3837|3774|3770|3264
1728025800000|2024-10-04 07:10:00|3845|3840|3886|3880|3888|3887|3845|3840|5566
1728026100000|2024-10-04 07:15:00|3885|3877|3903|3899|3905|3902|3874|3869|11768
1728026400000|2024-10-04 07:20:00|3902|3901|3897|3890|3918|3912|3889|3883|4043
1728026700000|2024-10-04 07:25:00|3898|3893|3910|3903|3910|3906|3888|3882|1647
1728027000000|2024-10-04 07:30:00|3909|3904|3894|3888|3910|3908|3890|3885|3390
1728027300000|2024-10-04 07:35:00|3893|3882|3858|3856|3894|3887|3858|3856|2872
1728027600000|2024-10-04 07:40:00|3861|3857|3868|3864|3880|3876|3860|3857|1828
1728027900000|2024-10-04 07:45:00|3867|3861|3862|3858|3869|3866|3854|3849|2801
1728028200000|2024-10-04 07:50:00|3861|3859|3881|3875|3881|3875|3855|3851|748
1728028500000|2024-10-04 07:55:00|3880|3873|3878|3873|3880|3874|3866|3861|581
1728028800000|2024-10-04 08:00:00|3879|3875|3879|3874|3890|3883|3870|3866|2195
1728029100000|2024-10-04 08:05:00|3874|3873|3882|3878|3884|3881|3872|3868|4402
1728029400000|2024-10-04 08:10:00|3888|3879|3888|3884|3898|3891|3883|3879|4045
1728029700000|2024-10-04 08:15:00|3895|3888|3906|3902|3907|3902|3895|3888|1253
1728030000000|2024-10-04 08:20:00|3910|3904|3900|3898|3910|3906|3900|3897|946
1728030300000|2024-10-04 08:25:00|3899|3897|3897|3891|3903|3898|3896|3891|480
1728030600000|2024-10-04 08:30:00|3896|3892|3876|3871|3896|3895|3875|3871|2533
1728030900000|2024-10-04 08:35:00|3879|3872|3875|3871|3881|3876|3873|3871|1622
1728031200000|2024-10-04 08:40:00|3881|3874|3881|3876|3883|3876|3873|3869|294
1728031500000|2024-10-04 08:45:00|3879|3875|3877|3870|3883|3876|3868|3864|905
1728031800000|2024-10-04 08:50:00|3873|3866|3876|3869|3877|3871|3869|3864|92
1728032100000|2024-10-04 08:55:00|3875|3868|3873|3867|3876|3870|3871|3865|1553
1728032400000|2024-10-04 09:00:00|3874|3870|3879|3875|3880|3877|3869|3866|430
1728032700000|2024-10-04 09:05:00|3880|3874|3878|3875|3882|3877|3878|3873|349
1728033000000|2024-10-04 09:10:00|3877|3877|3875|3869|3880|3877|3872|3869|471
1728033300000|2024-10-04 09:15:00|3874|3868|3867|3863|3874|3868|3866|3863|73
1728033600000|2024-10-04 09:20:00|3866|3865|3875|3871|3879|3874|3866|3864|4293
1728033900000|2024-10-04 09:25:00|3874|3870|3879|3875|3879|3875|3872|3870|1226
1728034200000|2024-10-04 09:30:00|3885|3880|3925|3923|3925|3923|3881|3878|5236
1728034500000|2024-10-04 09:35:00|3924|3919|3928|3924|3937|3933|3920|3916|8174
1728034800000|2024-10-04 09:40:00|3927|3923|3928|3924|3930|3926|3918|3915|1049
1728035100000|2024-10-04 09:45:00|3927|3925|3926|3923|3933|3930|3917|3914|1832
1728035400000|2024-10-04 09:50:00|3925|3925|3919|3915|3929|3928|3919|3915|277
1728035700000|2024-10-04 09:55:00|3918|3916|3922|3919|3922|3919|3917|3914|1901
1728036000000|2024-10-04 10:00:00|3923|3920|3922|3918|3925|3922|3916|3914|1404
1728036300000|2024-10-04 10:05:00|3923|3919|3927|3922|3932|3930|3923|3919|1471
1728036600000|2024-10-04 10:10:00|3932|3923|3932|3929|3932|3929|3927|3923|804
1728036900000|2024-10-04 10:15:00|3930|3927|3937|3934|3938|3936|3930|3927|366
1728037200000|2024-10-04 10:20:00|3943|3937|3939|3934|3950|3947|3938|3934|284
1728037500000|2024-10-04 10:25:00|3935|3932|3929|3925|3935|3933|3926|3923|867
1728037800000|2024-10-04 10:30:00|3930|3926|3926|3922|3931|3928|3925|3922|365
1728038100000|2024-10-04 10:35:00|3921|3918|3923|3920|3928|3924|3920|3916|1353
1728038400000|2024-10-04 10:40:00|3924|3921|3910|3908|3924|3921|3910|3907|1209
1728038700000|2024-10-04 10:45:00|3911|3909|3910|3905|3911|3909|3904|3901|3015
1728039000000|2024-10-04 10:50:00|3909|3908|3900|3898|3910|3908|3897|3894|794
1728039300000|2024-10-04 10:55:00|3904|3897|3898|3895|3904|3901|3897|3894|182
1728039600000|2024-10-04 11:00:00|3902|3897|3896|3892|3902|3897|3882|3875|2514
1728039900000|2024-10-04 11:05:00|3895|3888|3889|3886|3896|3890|3889|3886|1093
1728040200000|2024-10-04 11:10:00|3893|3888|3881|3876|3896|3891|3879|3874|931
1728040500000|2024-10-04 11:15:00|3879|3877|3890|3888|3890|3888|3876|3871|1552
1728040800000|2024-10-04 11:20:00|3891|3889|3895|3892|3900|3898|3891|3888|936
1728041100000|2024-10-04 11:25:00|3892|3889|3893|3889|3896|3890|3890|3889|585
1728041400000|2024-10-04 11:30:00|3894|3888|3886|3884|3894|3888|3886|3884|345
1728041700000|2024-10-04 11:35:00|3888|3885|3880|3877|3891|3887|3879|3877|576
1728042000000|2024-10-04 11:40:00|3878|3874|3888|3884|3888|3884|3878|3874|1660
1728042300000|2024-10-04 11:45:00|3883|3883|3880|3877|3883|3885|3880|3877|77
1728042600000|2024-10-04 11:50:00|3879|3876|3889|3886|3889|3886|3873|3870|59
1728042900000|2024-10-04 11:55:00|3890|3887|3893|3889|3893|3889|3890|3886|141
1728043200000|2024-10-04 12:00:00|3891|3888|3892|3887|3892|3888|3888|3887|197
1728043500000|2024-10-04 12:05:00|3891|3885|3886|3883|3892|3885|3885|3881|766
1728043800000|2024-10-04 12:10:00|3887|3884|3882|3877|3887|3884|3878|3876|556
1728044100000|2024-10-04 12:15:00|3881|3879|3879|3872|3885|3880|3870|3867|1091
1728044400000|2024-10-04 12:20:00|3880|3873|3882|3876|3885|3879|3880|3873|40
1728044700000|2024-10-04 12:25:00|3881|3875|3878|3872|3882|3876|3876|3872|192
1728045000000|2024-10-04 12:30:00|3886|3874|3881|3876|3888|3884|3870|3866|1724
1728045300000|2024-10-04 12:35:00|3887|3880|3903|3899|3912|3905|3887|3880|708
1728045600000|2024-10-04 12:40:00|3902|3898|3904|3899|3907|3901|3898|3891|571
1728045900000|2024-10-04 12:45:00|3903|3896|3892|3889|3903|3899|3891|3889|482
1728046200000|2024-10-04 12:50:00|3891|3886|3898|3895|3904|3899|3891|3886|30
1728046500000|2024-10-04 12:55:00|3899|3896|3896|3892|3906|3903|3896|3892|710
1728046800000|2024-10-04 13:00:00|3897|3893|3892|3889|3897|3893|3892|3889|493
1728047100000|2024-10-04 13:05:00|3891|3884|3865|3862|3891|3884|3865|3862|1791
1728047400000|2024-10-04 13:10:00|3867|3863|3872|3867|3881|3874|3865|3862|3423
1728047700000|2024-10-04 13:15:00|3874|3870|3868|3863|3874|3872|3866|3862|405
1728048000000|2024-10-04 13:20:00|3867|3864|3870|3868|3878|3874|3867|3864|194
1728048300000|2024-10-04 13:25:00|3869|3865|3862|3860|3871|3866|3862|3859|722
1728048600000|2024-10-04 13:30:00|3863|3861|3864|3859|3869|3866|3862|3859|341
1728048900000|2024-10-04 13:35:00|3863|3860|3869|3865|3870|3866|3863|3860|1341
1728049200000|2024-10-04 13:40:00|3868|3864|3869|3866|3875|3873|3866|3864|1418
1728049500000|2024-10-04 13:45:00|3868|3865|3855|3854|3869|3866|3855|3854|746
1728049800000|2024-10-04 13:50:00|3859|3851|3839|3836|3859|3853|3836|3833|1741
1728050100000|2024-10-04 13:55:00|3843|3835|3846|3843|3847|3843|3835|3832|277
1728050400000|2024-10-04 14:00:00|3843|3842|3825|3820|3844|3842|3820|3815|3063
1728050700000|2024-10-04 14:05:00|3824|3823|3808|3804|3825|3824|3808|3804|3664
1728051000000|2024-10-04 14:10:00|3804|3803|3814|3810|3814|3810|3799|3797|4313
1728051300000|2024-10-04 14:15:00|3813|3812|3838|3835|3843|3839|3813|3812|2072
1728051600000|2024-10-04 14:20:00|3836|3833|3832|3826|3836|3833|3827|3823|295
1728051900000|2024-10-04 14:25:00|3836|3827|3840|3834|3841|3839|3831|3827|722
1728052200000|2024-10-04 14:30:00|3839|3835|3836|3834|3841|3839|3834|3832|226
1728052500000|2024-10-04 14:35:00|3839|3835|3829|3827|3839|3835|3829|3827|406
1728052800000|2024-10-04 14:40:00|3830|3829|3830|3828|3839|3834|3828|3825|473
1728053100000|2024-10-04 14:45:00|3829|3826|3830|3825|3830|3828|3825|3821|1108
1728053400000|2024-10-04 14:50:00|3833|3826|3849|3845|3850|3847|3833|3826|312
1728053700000|2024-10-04 14:55:00|3850|3847|3846|3842|3850|3849|3842|3840|401
1728054000000|2024-10-04 15:00:00|3845|3843|3850|3846|3850|3846|3845|3842|187
1728054300000|2024-10-04 15:05:00|3849|3847|3844|3841|3849|3847|3843|3841|674
1728054600000|2024-10-04 15:10:00|3843|3842|3834|3832|3845|3842|3833|3831|547
1728054900000|2024-10-04 15:15:00|3833|3831|3842|3839|3843|3841|3832|3830|2336
1728055200000|2024-10-04 15:20:00|3841|3840|3843|3842|3850|3848|3840|3838|1764
1728055500000|2024-10-04 15:25:00|3844|3841|3850|3844|3850|3844|3838|3837|2160
1728284400000|2024-10-07 07:00:00|3863|3854|3852|3843|3892|3883|3852|3843|2020
1728284700000|2024-10-07 07:05:00|3851|3840|3821|3812|3851|3840|3821|3811|831
1728285000000|2024-10-07 07:10:00|3820|3811|3840|3834|3840|3834|3810|3804|1246
1728285300000|2024-10-07 07:15:00|3836|3833|3830|3824|3851|3845|3830|3823|2969
1728285600000|2024-10-07 07:20:00|3829|3825|3851|3844|3858|3847|3826|3821|756
1728285900000|2024-10-07 07:25:00|3850|3837|3850|3844|3851|3844|3841|3837|458
1728286200000|2024-10-07 07:30:00|3849|3845|3818|3814|3852|3850|3816|3812|1155
1728286500000|2024-10-07 07:35:00|3819|3816|3824|3817|3828|3822|3819|3815|1008
1728286800000|2024-10-07 07:40:00|3821|3815|3816|3812|3824|3820|3816|3812|775
1728287100000|2024-10-07 07:45:00|3815|3815|3824|3818|3827|3824|3815|3815|261
1728287400000|2024-10-07 07:50:00|3826|3819|3829|3825|3831|3826|3826|3819|7
1728287700000|2024-10-07 07:55:00|3827|3824|3834|3830|3837|3832|3827|3824|197
1728288000000|2024-10-07 08:00:00|3833|3831|3825|3819|3836|3832|3823|3819|776
1728288300000|2024-10-07 08:05:00|3824|3818|3821|3816|3824|3818|3817|3814|571
1728288600000|2024-10-07 08:10:00|3818|3817|3814|3810|3818|3817|3811|3806|297
1728288900000|2024-10-07 08:15:00|3813|3808|3793|3787|3813|3808|3793|3787|2249
1728289200000|2024-10-07 08:20:00|3794|3784|3792|3786|3794|3787|3781|3776|241
1728289500000|2024-10-07 08:25:00|3789|3785|3792|3786|3797|3793|3782|3778|1381
1728289800000|2024-10-07 08:30:00|3791|3782|3788|3783|3791|3787|3786|3782|166
1728290100000|2024-10-07 08:35:00|3787|3782|3766|3760|3788|3784|3764|3760|1143
1728290400000|2024-10-07 08:40:00|3765|3754|3757|3753|3765|3759|3754|3750|710
1728290700000|2024-10-07 08:45:00|3756|3751|3756|3754|3762|3757|3753|3750|1025
1728291000000|2024-10-07 08:50:00|3755|3752|3753|3750|3758|3752|3746|3741|1311
1728291300000|2024-10-07 08:55:00|3750|3747|3740|3733|3763|3758|3740|3723|1999
1728291600000|2024-10-07 09:00:00|3737|3731|3749|3743|3755|3751|3733|3725|1167
1728291900000|2024-10-07 09:05:00|3745|3732|3744|3739|3749|3745|3736|3729|2683
1728292200000|2024-10-07 09:10:00|3742|3738|3748|3742|3748|3742|3731|3727|786
1728292500000|2024-10-07 09:15:00|3747|3745|3751|3748|3753|3748|3741|3740|1049
1728292800000|2024-10-07 09:20:00|3750|3747|3726|3723|3752|3748|3726|3723|2539
1728293100000|2024-10-07 09:25:00|3728|3724|3742|3739|3744|3740|3728|3724|230
1728293400000|2024-10-07 09:30:00|3745|3740|3744|3739|3747|3740|3732|3728|608
1728293700000|2024-10-07 09:35:00|3746|3741|3743|3740|3758|3751|3741|3738|1139
1728294000000|2024-10-07 09:40:00|3745|3743|3750|3746|3758|3753|3745|3742|1845
1728294300000|2024-10-07 09:45:00|3749|3745|3745|3743|3758|3753|3745|3743|246
1728294600000|2024-10-07 09:50:00|3744|3739|3750|3745|3750|3745|3740|3738|295
1728294900000|2024-10-07 09:55:00|3748|3743|3763|3758|3763|3758|3745|3743|250
1728295200000|2024-10-07 10:00:00|3770|3763|3776|3771|3779|3773|3753|3750|587
1728295500000|2024-10-07 10:05:00|3775|3772|3781|3777|3785|3782|3772|3770|502
1728295800000|2024-10-07 10:10:00|3782|3776|3771|3767|3782|3779|3768|3765|199
1728296100000|2024-10-07 10:15:00|3772|3766|3786|3780|3787|3784|3768|3765|306
1728296400000|2024-10-07 10:20:00|3788|3781|3790|3785|3790|3786|3785|3781|195
1728296700000|2024-10-07 10:25:00|3785|3781|3783|3780|3786|3782|3782|3780|1649
1728297000000|2024-10-07 10:30:00|3785|3781|3791|3786|3800|3795|3784|3781|338
1728297300000|2024-10-07 10:35:00|3790|3785|3793|3788|3794|3788|3790|3784|0
1728297600000|2024-10-07 10:40:00|3799|3790|3790|3785|3800|3796|3790|3785|1226
1728297900000|2024-10-07 10:45:00|3787|3782|3790|3787|3790|3787|3783|3779|451
1728298200000|2024-10-07 10:50:00|3785|3781|3771|3766|3785|3781|3771|3765|450
1728298500000|2024-10-07 10:55:00|3769|3765|3772|3767|3776|3770|3763|3758|2073
1728298800000|2024-10-07 11:00:00|3774|3765|3782|3778|3782|3778|3773|3765|405
1728299100000|2024-10-07 11:05:00|3781|3779|3789|3783|3790|3783|3778|3776|197
1728299400000|2024-10-07 11:10:00|3790|3784|3784|3778|3792|3787|3776|3770|490
1728299700000|2024-10-07 11:15:00||3779||3781||3781||3778|0
1728300000000|2024-10-07 11:20:00|3787|3782|3790|3786|3790|3786|3786|3782|244
1728300300000|2024-10-07 11:25:00|3791|3787|3791|3787|3796|3789|3790|3787|374
1728300600000|2024-10-07 11:30:00|3789|3788|3792|3787|3797|3791|3788|3784|558
1728300900000|2024-10-07 11:35:00|3795|3789|3796|3791|3796|3791|3790|3787|273
1728301200000|2024-10-07 11:40:00|3794|3792|3798|3793|3798|3793|3794|3792|145
1728301500000|2024-10-07 11:45:00|3797|3789|3788|3785|3797|3789|3788|3785|310
1728301800000|2024-10-07 11:50:00|3787|3784|3788|3783|3790|3785|3785|3782|101
1728302100000|2024-10-07 11:55:00|3787|3784|3790|3786|3790|3786|3787|3784|143
1728302400000|2024-10-07 12:00:00|3789|3785|3789|3784|3789|3785|3786|3784|66
1728302700000|2024-10-07 12:05:00|3790|3787|3798|3794|3805|3800|3790|3786|488
1728303000000|2024-10-07 12:10:00|3799|3795|3799|3794|3802|3799|3796|3794|481
1728303300000|2024-10-07 12:15:00|3797|3795|3795|3793|3797|3795|3794|3792|212
1728303600000|2024-10-07 12:20:00|3793|3792|3796|3794|3796|3794|3793|3791|72
1728303900000|2024-10-07 12:25:00|3794|3792|3798|3794|3798|3794|3794|3791|85
1728304200000|2024-10-07 12:30:00|3796|3796|3798|3796|3798|3797|3795|3792|227
1728304500000|2024-10-07 12:35:00|3800|3797|3798|3795|3801|3799|3796|3793|477
1728304800000|2024-10-07 12:40:00|3796|3796|3802|3799|3806|3801|3796|3796|252
1728305100000|2024-10-07 12:45:00|3806|3804|3807|3804|3809|3805|3803|3800|423
1728305400000|2024-10-07 12:50:00|3806|3802|3801|3799|3806|3802|3801|3799|483
1728305700000|2024-10-07 12:55:00|3806|3801|3802|3799|3806|3802|3801|3799|308
1728306000000|2024-10-07 13:00:00|3806|3803|3807|3804|3810|3807|3804|3801|374
1728306300000|2024-10-07 13:05:00|3805|3801|3816|3813|3816|3814|3803|3801|498
1728306600000|2024-10-07 13:10:00|3808|3805|3796|3793|3808|3805|3796|3793|1209
1728306900000|2024-10-07 13:15:00|3797|3794|3799|3794|3802|3798|3797|3793|811
1728307200000|2024-10-07 13:20:00|3800|3795|3806|3802|3806|3802|3794|3790|214
1728307500000|2024-10-07 13:25:00|3805|3803|3804|3801|3810|3807|3804|3799|462
1728307800000|2024-10-07 13:30:00|3809|3803|3814|3811|3820|3816|3809|3803|693
1728308100000|2024-10-07 13:35:00|3812|3812|3842|3840|3842|3840|3812|3810|766
1728308400000|2024-10-07 13:40:00|3846|3841|3841|3838|3853|3849|3840|3837|1294
1728308700000|2024-10-07 13:45:00|3840|3837|3842|3838|3843|3840|3837|3834|901
1728309000000|2024-10-07 13:50:00|3845|3839|3842|3838|3845|3843|3841|3838|607
1728309300000|2024-10-07 13:55:00|3836|3833|3820|3817|3836|3833|3820|3817|818
1728309600000|2024-10-07 14:00:00|3819|3815|3835|3831|3838|3833|3819|3815|619
1728309900000|2024-10-07 14:05:00|3834|3832|3828|3824|3838|3833|3827|3824|234
1728310200000|2024-10-07 14:10:00|3830|3825|3830|3828|3830|3828|3822|3819|725
1728310500000|2024-10-07 14:15:00|3833|3831|3835|3832|3839|3837|3833|3830|362
1728310800000|2024-10-07 14:20:00|3834|3831|3834|3831|3838|3833|3829|3826|606
1728311100000|2024-10-07 14:25:00|3833|3830|3820|3816|3833|3830|3818|3816|782
1728311400000|2024-10-07 14:30:00|3818|3815|3803|3801|3818|3815|3800|3795|1373
1728311700000|2024-10-07 14:35:00|3804|3802|3805|3802|3808|3806|3804|3802|276
1728312000000|2024-10-07 14:40:00|3803|3801|3798|3796|3804|3801|3798|3796|335
1728312300000|2024-10-07 14:45:00|3799|3797|3798|3795|3801|3798|3797|3795|102
1728312600000|2024-10-07 14:50:00|3797|3796|3793|3791|3799|3797|3791|3788|1108
1728312900000|2024-10-07 14:55:00|3794|3788|3787|3784|3794|3790|3786|3784|518
1728313200000|2024-10-07 15:00:00|3786|3783|3792|3789|3792|3789|3783|3780|721
1728313500000|2024-10-07 15:05:00|3795|3791|3793|3790|3796|3793|3787|3784|560
1728313800000|2024-10-07 15:10:00|3792|3789|3793|3791|3793|3791|3788|3787|2247
1728314100000|2024-10-07 15:15:00|3794|3792|3779|3777|3794|3793|3778|3775|1218
1728314400000|2024-10-07 15:20:00|3778|3776|3777|3774|3781|3779|3775|3772|1025
1728314700000|2024-10-07 15:25:00|3778|3775|3768|3763|3778|3776|3763|3761|3342
1728370800000|2024-10-08 07:00:00|3771|3765|3820|3810|3820|3811|3762|3752|7477
1728371100000|2024-10-08 07:05:00|3818|3812|3851|3841|3875|3866|3801|3788|7650
1728371400000|2024-10-08 07:10:00|3859|3842|3864|3858|3879|3874|3841|3833|1821
1728371700000|2024-10-08 07:15:00|3861|3855|3875|3867|3886|3877|3859|3855|6196
1728372000000|2024-10-08 07:20:00|3874|3865|3913|3909|3917|3909|3870|3865|3786
1728372300000|2024-10-08 07:25:00|3916|3910|3955|3952|3955|3954|3910|3906|4280
1728372600000|2024-10-08 07:30:00|3946|3937|3910|3903|3949|3946|3900|3896|1776
1728372900000|2024-10-08 07:35:00|3911|3904|3939|3930|3941|3935|3908|3904|3605
1728373200000|2024-10-08 07:40:00|3937|3931|3950|3943|3955|3950|3935|3931|4334
1728373500000|2024-10-08 07:45:00|3949|3944|3943|3936|3956|3950|3932|3923|1372
1728373800000|2024-10-08 07:50:00|3940|3942|3950|3943|3957|3954|3940|3940|5330
1728374100000|2024-10-08 07:55:00|3949|3942|3958|3953|3958|3957|3947|3942|2197
1728374400000|2024-10-08 08:00:00|3959|3956|3969|3964|3976|3971|3954|3951|6681
1728374700000|2024-10-08 08:05:00|3968|3958|3941|3938|3968|3962|3939|3938|1407
1728375000000|2024-10-08 08:10:00|3933|3928|3918|3913|3938|3934|3907|3901|943
1728375300000|2024-10-08 08:15:00|3919|3912|3920|3914|3925|3920|3913|3910|1406
1728375600000|2024-10-08 08:20:00|3917|3913|3910|3907|3924|3917|3910|3907|1410
1728375900000|2024-10-08 08:25:00|3908|3906|3916|3909|3926|3920|3908|3906|1510
1728376200000|2024-10-08 08:30:00|3915|3910|3881|3877|3922|3915|3875|3868|2062
1728376500000|2024-10-08 08:35:00|3880|3869|3851|3845|3898|3892|3851|3845|1153
1728376800000|2024-10-08 08:40:00|3850|3844|3833|3827|3851|3844|3826|3820|3224
1728377100000|2024-10-08 08:45:00|3832|3826|3836|3830|3854|3848|3831|3825|2633
1728377400000|2024-10-08 08:50:00|3839|3831|3827|3822|3839|3831|3817|3807|1150
1728377700000|2024-10-08 08:55:00|3837|3823|3807|3800|3844|3836|3805|3794|1440
1728378000000|2024-10-08 09:00:00|3805|3801|3823|3819|3824|3821|3796|3787|2136
1728378300000|2024-10-08 09:05:00|3824|3818|3824|3817|3828|3825|3822|3814|513
1728378600000|2024-10-08 09:10:00|3823|3821|3811|3803|3823|3821|3799|3795|852
1728378900000|2024-10-08 09:15:00|3810|3802|3819|3814|3820|3814|3810|3802|1390
1728379200000|2024-10-08 09:20:00|3791|3783|3822|3815|3823|3815|3772|3763|3050
1728379500000|2024-10-08 09:25:00|3821|3816|3838|3830|3838|3830|3821|3816|584
1728379800000|2024-10-08 09:30:00|3843|3835|3849|3842|3857|3852|3835|3828|899
1728380100000|2024-10-08 09:35:00|3848|3843|3840|3833|3850|3843|3829|3828|306
1728380400000|2024-10-08 09:40:00|3838|3830|3851|3845|3852|3845|3837|3830|404
1728380700000|2024-10-08 09:45:00|3850|3839|3845|3841|3850|3841|3838|3832|488
1728381000000|2024-10-08 09:50:00|3852|3843|3863|3858|3863|3858|3849|3841|703
1728381300000|2024-10-08 09:55:00|3862|3852|3843|3838|3862|3852|3833|3828|1135
1728381600000|2024-10-08 10:00:00|3839|3834|3840|3836|3840|3836|3835|3831|439
1728381900000|2024-10-08 10:05:00|3834|3837|3849|3842|3849|3842|3834|3830|1906
1728382200000|2024-10-08 10:10:00|3848|3843|3844|3840|3848|3843|3839|3835|192
1728382500000|2024-10-08 10:15:00|3845|3841|3852|3847|3852|3848|3844|3840|225
1728382800000|2024-10-08 10:20:00|3854|3848|3855|3851|3855|3853|3849|3845|392
1728383100000|2024-10-08 10:25:00|3858|3852|3892|3884|3901|3900|3858|3852|1792
1728383400000|2024-10-08 10:30:00|3894|3885|3887|3884|3901|3898|3887|3884|1795
1728383700000|2024-10-08 10:35:00|3891|3887|3891|3886|3891|3887|3886|3881|107
1728384000000|2024-10-08 10:40:00|3890|3889|3887|3883|3891|3889|3883|3878|83
1728384300000|2024-10-08 10:45:00|3888|3884|3889|3885|3898|3893|3888|3883|1621
1728384600000|2024-10-08 10:50:00|3890|3887|3888|3885|3891|3887|3887|3885|688
1728384900000|2024-10-08 10:55:00|3891|3886|3884|3879|3891|3886|3880|3878|1052
1728385200000|2024-10-08 11:00:00|3886|3881|3906|3901|3906|3901|3886|3881|960
1728385500000|2024-10-08 11:05:00|3907|3900|3911|3905|3911|3905|3906|3900|534
1728385800000|2024-10-08 11:10:00|3910|3906|3908|3905|3911|3909|3907|3905|1470
1728386100000|2024-10-08 11:15:00|3904|3898|3909|3902|3909|3906|3904|3898|481
1728386400000|2024-10-08 11:20:00|3908|3903|3907|3902|3908|3906|3905|3900|128
1728386700000|2024-10-08 11:25:00|3906|3901|3908|3907|3909|3907|3903|3899|1129
1728387000000|2024-10-08 11:30:00|3909|3910|3920|3915|3920|3915|3909|3907|2590
1728387300000|2024-10-08 11:35:00|3922|3916|3920|3917|3929|3924|3920|3915|932
1728387600000|2024-10-08 11:40:00|3921|3919|3933|3928|3933|3928|3921|3919|2693
1728387900000|2024-10-08 11:45:00|3938|3930|3937|3928|3938|3933|3923|3917|278
1728388200000|2024-10-08 11:50:00|3936|3927|3935|3929|3945|3943|3934|3926|415
1728388500000|2024-10-08 11:55:00|3931|3926|3927|3924|3935|3928|3927|3924|635
1728388800000|2024-10-08 12:00:00|3928|3925|3911|3904|3928|3925|3907|3904|2559
1728389100000|2024-10-08 12:05:00|3910|3905|3904|3900|3910|3906|3904|3900|100
1728389400000|2024-10-08 12:10:00|3905|3901|3902|3896|3914|3909|3902|3896|306
1728389700000|2024-10-08 12:15:00|3906|3901|3907|3902|3911|3905|3899|3895|499
1728390000000|2024-10-08 12:20:00|3906|3899|3901|3898|3908|3901|3900|3897|369
1728390300000|2024-10-08 12:25:00|3903|3899|3904|3897|3906|3900|3898|3895|523
1728390600000|2024-10-08 12:30:00|3903|3901|3916|3910|3917|3911|3900|3896|484
1728390900000|2024-10-08 12:35:00|3917|3911|3908|3903|3917|3911|3903|3898|4822
1728391200000|2024-10-08 12:40:00|3906|3906|3921|3913|3922|3915|3905|3903|482
1728391500000|2024-10-08 12:45:00|3922|3914|3916|3912|3925|3920|3912|3906|842
1728391800000|2024-10-08 12:50:00|3913|3909|3908|3902|3913|3909|3904|3897|698
1728392100000|2024-10-08 12:55:00|3905|3898|3904|3902|3906|3903|3903|3898|189
1728392400000|2024-10-08 13:00:00|3906|3903|3893|3888|3906|3903|3892|3888|535
1728392700000|2024-10-08 13:05:00|3892|3887|3892|3886|3893|3887|3890|3885|16
1728393000000|2024-10-08 13:10:00|3891|3885|3902|3896|3903|3897|3888|3885|724
1728393300000|2024-10-08 13:15:00|3901|3897|3900|3895|3903|3899|3897|3894|207
1728393600000|2024-10-08 13:20:00|3902|3898|3897|3894|3903|3898|3896|3894|120
1728393900000|2024-10-08 13:25:00|3898|3898|3901|3897|3905|3900|3898|3896|520
1728394200000|2024-10-08 13:30:00|3900|3896|3895|3893|3901|3896|3894|3893|25
1728394500000|2024-10-08 13:35:00|3897|3894|3903|3899|3906|3903|3896|3892|832
1728394800000|2024-10-08 13:40:00|3902|3896|3899|3896|3902|3900|3898|3895|605
1728395100000|2024-10-08 13:45:00|3898|3894|3894|3891|3899|3895|3886|3883|507
1728395400000|2024-10-08 13:50:00|3895|3892|3898|3894|3898|3894|3889|3886|3224
1728395700000|2024-10-08 13:55:00|3897|3895|3902|3898|3907|3903|3895|3892|959
1728396000000|2024-10-08 14:00:00|3906|3902|3902|3898|3915|3911|3900|3897|1030
1728396300000|2024-10-08 14:05:00|3899|3896|3908|3904|3908|3904|3894|3890|2763
1728396600000|2024-10-08 14:10:00|3907|3903|3912|3908|3912|3908|3905|3901|659
1728396900000|2024-10-08 14:15:00|3910|3900|3904|3900|3910|3902|3900|3897|781
1728397200000|2024-10-08 14:20:00|3903|3899|3896|3892|3904|3900|3895|3892|379
1728397500000|2024-10-08 14:25:00|3898|3893|3906|3903|3909|3904|3898|3893|602
1728397800000|2024-10-08 14:30:00|3905|3902|3912|3907|3916|3914|3904|3902|1199
1728398100000|2024-10-08 14:35:00|3911|3904|3904|3902|3911|3904|3904|3900|215
1728398400000|2024-10-08 14:40:00|3905|3903|3906|3903|3908|3904|3900|3898|1339
1728398700000|2024-10-08 14:45:00|3905|3901|3912|3908|3912|3909|3905|3901|447
1728399000000|2024-10-08 14:50:00|3911|3907|3920|3915|3920|3915|3908|3904|2949
1728399300000|2024-10-08 14:55:00|3924|3916|3929|3924|3930|3929|3920|3916|8891
1728399600000|2024-10-08 15:00:00|3930|3927|3935|3933|3943|3940|3925|3923|3323
1728399900000|2024-10-08 15:05:00|3936|3935|3936|3932|3940|3937|3932|3930|2063
1728400200000|2024-10-08 15:10:00|3935|3933|3934|3931|3945|3942|3934|3930|1900
1728400500000|2024-10-08 15:15:00|3932|3930|3926|3923|3934|3933|3924|3921|175
1728400800000|2024-10-08 15:20:00|3927|3924|3919|3916|3927|3924|3919|3915|1894
1728401100000|2024-10-08 15:25:00|3920|3917|3917|3909|3924|3922|3916|3909|2120
1728457200000|2024-10-09 07:00:00|3969|3965|3962|3949|3977|3969|3951|3941|1477
1728457500000|2024-10-09 07:05:00|3954|3944|3959|3951|3965|3960|3947|3937|31665
1728457800000|2024-10-09 07:10:00|3954|3946|3950|3943|3955|3949|3937|3930|4891
1728458100000|2024-10-09 07:15:00|3951|3945|3944|3936|3959|3949|3944|3935|2438
1728458400000|2024-10-09 07:20:00|3941|3935|3955|3949|3959|3950|3941|3933|1700
1728458700000|2024-10-09 07:25:00|3954|3949|3944|3940|3954|3951|3944|3940|1044
1728459000000|2024-10-09 07:30:00|3943|3943|3947|3943|3955|3948|3943|3943|1013
1728459300000|2024-10-09 07:35:00|3945|3947|3951|3947|3954|3949|3945|3946|1799
1728459600000|2024-10-09 07:40:00|3952|3949|3951|3948|3956|3951|3949|3947|1271
1728459900000|2024-10-09 07:45:00|3950|3947|3967|3962|3967|3963|3949|3947|1168
1728460200000|2024-10-09 07:50:00|3966|3963|3978|3974|3978|3976|3965|3960|963
1728460500000|2024-10-09 07:55:00|3973|3975|3968|3965|3973|3975|3967|3965|703
1728460800000|2024-10-09 08:00:00|3967|3968|3989|3985|3989|3985|3967|3966|1344
1728461100000|2024-10-09 08:05:00|3990|3984|3990|3987|3994|3989|3986|3983|1002
1728461400000|2024-10-09 08:10:00|3989|3983|3990|3985|3990|3988|3988|3983|137
1728461700000|2024-10-09 08:15:00|3987|3986|3979|3976|3987|3987|3977|3976|814
1728462000000|2024-10-09 08:20:00|3977|3977|3976|3972|3981|3978|3976|3972|2255
1728462300000|2024-10-09 08:25:00|3978|3973|3977|3973|3978|3974|3975|3972|43
1728462600000|2024-10-09 08:30:00|3976|3975|3980|3977|3981|3977|3974|3973|758
1728462900000|2024-10-09 08:35:00|3983|3980|3982|3979|3984|3983|3981|3978|1317
1728463200000|2024-10-09 08:40:00|3981|3978|3979|3976|3981|3978|3979|3976|348
1728463500000|2024-10-09 08:45:00|3978|3978|3979|3975|3980|3978|3976|3974|413
1728463800000|2024-10-09 08:50:00|3978|3974|3969|3966|3978|3974|3969|3966|1072
1728464100000|2024-10-09 08:55:00|3972|3969|3959|3956|3972|3969|3959|3953|406
1728464400000|2024-10-09 09:00:00|3960|3957|3955|3952|3960|3958|3955|3952|306
1728464700000|2024-10-09 09:05:00|3954|3953|3955|3952|3955|3954|3954|3952|245
1728465000000|2024-10-09 09:10:00|3954|3953|3954|3952|3955|3954|3954|3951|94
1728465300000|2024-10-09 09:15:00|3955|3953|3951|3948|3955|3953|3949|3944|326
1728465600000|2024-10-09 09:20:00|3949|3947|3950|3947|3950|3948|3948|3947|279
1728465900000|2024-10-09 09:25:00|3952|3948|3955|3952|3955|3954|3951|3948|78
1728466200000|2024-10-09 09:30:00|3963|3953|3966|3961|3969|3967|3963|3953|838
1728466500000|2024-10-09 09:35:00|3964|3962|3964|3962|3965|3963|3964|3960|94
1728466800000|2024-10-09 09:40:00|3965|3965|3969|3967|3969|3967|3965|3965|1
1728467100000|2024-10-09 09:45:00|3968|3964|3974|3972|3974|3972|3965|3963|481
1728467400000|2024-10-09 09:50:00|3973|3970|3973|3969|3973|3972|3971|3969|0
1728467700000|2024-10-09 09:55:00|3972|3970|3969|3967|3972|3970|3969|3967|0
1728468000000|2024-10-09 10:00:00|3968|3964|3968|3965|3968|3965|3967|3964|68
1728468300000|2024-10-09 10:05:00|3971|3969|3969|3965|3971|3969|3969|3965|152
1728468600000|2024-10-09 10:10:00|3966|3963|3965|3962|3969|3963|3965|3962|36
1728468900000|2024-10-09 10:15:00|3966|3963|3964|3962|3966|3963|3964|3962|367
1728469200000|2024-10-09 10:20:00|3963|3961|3963|3962|3963|3962|3961|3960|340
1728469500000|2024-10-09 10:25:00|3962|3961|3962|3959|3965|3963|3960|3958|557
1728469800000|2024-10-09 10:30:00|3961|3958|3952|3950|3962|3959|3947|3943|506
1728470100000|2024-10-09 10:35:00|3958|3954|3961|3958|3961|3958|3951|3947|917
1728470400000|2024-10-09 10:40:00|3962|3959|3962|3958|3962|3961|3961|3958|214
1728470700000|2024-10-09 10:45:00|3961|3959|3961|3958|3962|3960|3960|3958|135
1728471300000|2024-10-09 10:55:00|3960|3957|3960|3957|3961|3957|3959|3957|7
1728471600000|2024-10-09 11:00:00|3958|3953|3949|3945|3958|3954|3940|3935|844
1728471900000|2024-10-09 11:05:00|3950|3946|3953|3946|3954|3948|3949|3945|192
1728472200000|2024-10-09 11:10:00|3952|3949|3950|3947|3953|3950|3950|3947|100
1728472500000|2024-10-09 11:15:00|3951|3948|3954|3950|3954|3951|3951|3948|161
1728472800000|2024-10-09 11:20:00|3956|3952|3960|3956|3960|3956|3956|3952|163
1728473100000|2024-10-09 11:25:00|3961|3958|3962|3958|3962|3959|3961|3958|109
1728473400000|2024-10-09 11:30:00|3966|3961|3968|3963|3968|3964|3966|3961|124
1728473700000|2024-10-09 11:35:00|3969|3964|3970|3966|3970|3966|3969|3964|122
1728474000000|2024-10-09 11:40:00|3969|3964|3967|3962|3969|3964|3962|3961|817
1728474300000|2024-10-09 11:45:00|3968|3963|3970|3968|3970|3968|3963|3962|65
1728474600000|2024-10-09 11:50:00|3971|3969|3968|3966|3971|3969|3967|3966|212
1728474900000|2024-10-09 11:55:00|3967|3967|3970|3968|3970|3968|3967|3967|504
1728475200000|2024-10-09 12:00:00|3969|3967|3970|3968|3970|3968|3969|3966|0
1728475500000|2024-10-09 12:05:00|3973|3970|3973|3971|3974|3972|3973|3970|371
1728475800000|2024-10-09 12:10:00|3972|3972|3972|3967|3974|3973|3971|3967|1506
1728476100000|2024-10-09 12:15:00|3971||3971||3971||3970||0
1728476400000|2024-10-09 12:20:00|3970|3969|3971|3969|3971|3969|3969|3969|0
1728476700000|2024-10-09 12:25:00|3970|3968|3974|3970|3974|3970|3970|3968|79
1728477000000|2024-10-09 12:30:00|3973|3971|3981|3978|3982|3978|3973|3971|536
1728477300000|2024-10-09 12:35:00|3985|3981|3989|3986|3991|3988|3985|3981|1581
1728477600000|2024-10-09 12:40:00|3988|3985|3979|3975|3989|3985|3978|3975|1143
1728477900000|2024-10-09 12:45:00|3978|3976|3976|3972|3978|3976|3974|3972|343
1728478200000|2024-10-09 12:50:00|3973|3975|3981|3979|3981|3979|3973|3975|185
1728478500000|2024-10-09 12:55:00|3982|3980|3975|3972|3984|3982|3975|3972|393
1728478800000|2024-10-09 13:00:00|3977|3973|3978|3974|3978|3975|3977|3972|505
1728479100000|2024-10-09 13:05:00|3980|3975|3983|3979|3985|3983|3980|3975|0
1728479400000|2024-10-09 13:10:00|3976|3974|3982|3979|3983|3979|3976|3974|238
1728480000000|2024-10-09 13:20:00|3981|3980|3977|3975|3982|3980|3977|3975|1976
1728480300000|2024-10-09 13:25:00|3979|3976|3983|3980|3983|3980|3979|3976|321
1728480600000|2024-10-09 13:30:00|3982|3977|3980|3977|3982|3979|3979|3976|21
1728480900000|2024-10-09 13:35:00|3983|3978|3979|3977|3983|3981|3977|3975|3057
1728481200000|2024-10-09 13:40:00|3981|3978|3990|3986|3990|3986|3981|3978|422
1728481500000|2024-10-09 13:45:00|3988|3988|3994|3992|3995|3992|3988|3988|2414
1728481800000|2024-10-09 13:50:00|3995|3994|3996|3995|3998|3997|3995|3994|1321
1728482100000|2024-10-09 13:55:00|3998|3996|3991|3990|3998|3997|3991|3990|1533
1728482400000|2024-10-09 14:00:00|3990|3989|3989|3988|3991|3989|3989|3988|1721
1728482700000|2024-10-09 14:05:00|3988|3987|3987|3985|3992|3991|3987|3985|895
1728483000000|2024-10-09 14:10:00|3986|3984|3982|3980|3986|3984|3982|3980|77
1728483300000|2024-10-09 14:15:00|3981|3979|3981|3978|3981|3979|3980|3978|241
1728483600000|2024-10-09 14:20:00|3982|3979|3982|3979|3982|3980|3981|3978|186
1728483900000|2024-10-09 14:25:00|3984|3981|3981|3979|3984|3982|3980|3979|1069
1728484200000|2024-10-09 14:30:00|3980|3978|3977|3974|3980|3978|3973|3970|2938
1728484500000|2024-10-09 14:35:00|3978|3975|3977|3975|3978|3976|3977|3974|351
1728484800000|2024-10-09 14:40:00|3976|3974|3975|3973|3978|3975|3975|3973|664
1728485100000|2024-10-09 14:45:00|3974|3972|3974|3972|3974|3973|3974|3972|324
1728485400000|2024-10-09 14:50:00|3973|3973|3973|3972|3974|3973|3972|3971|1052
1728485700000|2024-10-09 14:55:00|3974|3971|3971|3969|3974|3973|3971|3969|824
1728486000000|2024-10-09 15:00:00|3970|3968|3969|3966|3971|3969|3968|3966|714
1728486300000|2024-10-09 15:05:00|3970|3967|3969|3967|3970|3968|3968|3966|763
1728486600000|2024-10-09 15:10:00|3968|3966|3994|3991|3994|3991|3967|3966|3916
1728486900000|2024-10-09 15:15:00|3993|3989|3995|3992|3995|3992|3989|3986|665
1728487200000|2024-10-09 15:20:00|3997|3995|3997|3996|4001|3999|3996|3994|4119
1728487500000|2024-10-09 15:25:00|3999|3997|4020|4013|4020|4013|3998|3997|5897
1728543600000|2024-10-10 07:00:00|4013|4011|4007|4000|4031|4029|4003|3997|2429
1728543900000|2024-10-10 07:05:00|4006|3996|4009|4004|4015|4012|3998|3990|1454
1728544200000|2024-10-10 07:10:00|4004|3999|3995|3991|4008|4003|3994|3991|832
1728544500000|2024-10-10 07:15:00|3994|3992|3982|3977|3994|3993|3979|3975|896
1728544800000|2024-10-10 07:20:00|3983|3980|3980|3975|3989|3985|3979|3975|840
1728545100000|2024-10-10 07:25:00|3985|3976|3964|3958|3985|3980|3964|3958|592
1728545400000|2024-10-10 07:30:00|3965|3961|3965|3956|3979|3976|3963|3955|1480
1728545700000|2024-10-10 07:35:00|3964|3957|3969|3963|3975|3970|3962|3957|1895
1728546000000|2024-10-10 07:40:00|3968|3966|3976|3971|3976|3972|3968|3963|1374
1728546300000|2024-10-10 07:45:00|3978|3973|3973|3968|3979|3974|3962|3958|3936
1728546600000|2024-10-10 07:50:00|3976|3969|3973|3969|3976|3972|3971|3964|1172
1728546900000|2024-10-10 07:55:00|3977|3970|3990|3986|3992|3988|3977|3969|1475
1728547200000|2024-10-10 08:00:00|3991|3988|4002|3999|4002|4000|3991|3988|959
1728547500000|2024-10-10 08:05:00|4003|4000|4003|3999|4003|4000|4002|3998|351
1728547800000|2024-10-10 08:10:00|4002|3996|3993|3991|4003|3996|3992|3991|820
1728548100000|2024-10-10 08:15:00|3995|3992|4002|3999|4002|3999|3994|3992|315
1728548400000|2024-10-10 08:20:00|4003|4000|4004|4001|4004|4002|4002|4000|391
1728548700000|2024-10-10 08:25:00|4006|4002|4006|4003|4006|4003|4006|4002|86
1728549000000|2024-10-10 08:30:00|4005|4004|4012|4011|4012|4011|4005|4003|477
1728549300000|2024-10-10 08:35:00|4014|4010|4010|4007|4014|4011|4008|4006|1134
1728549600000|2024-10-10 08:40:00|4011|4008|4008|4004|4011|4008|4007|4004|436
1728549900000|2024-10-10 08:45:00|4007|4002|4010|4007|4010|4007|4004|4002|505
1728550200000|2024-10-10 08:50:00|4009|4009|4007|4006|4009|4009|4007|4006|1056
1728550500000|2024-10-10 08:55:00|4008|4005|4005|4004|4008|4005|4003|4001|731
1728550800000|2024-10-10 09:00:00|4004|4003|4001|3997|4004|4003|3998|3996|910
1728551100000|2024-10-10 09:05:00|4000|3998|4000|3998|4001|3998|3999|3997|163
1728551400000|2024-10-10 09:10:00|4004|4001|4004|4002|4004|4002|4003|4001|16
1728551700000|2024-10-10 09:15:00|4003|4001|4003|4001|4003|4001|4003|4001|224
1728552000000|2024-10-10 09:20:00|4002|4002|3999|3997|4002|4002|3999|3997|842
1728552300000|2024-10-10 09:25:00|4000|3998|4005|4004|4005|4004|4000|3997|137
1728552600000|2024-10-10 09:30:00|4004|4003|4010|4009|4010|4009|4004|4002|694
1728552900000|2024-10-10 09:35:00|4014|4010|4015|4013|4018|4017|4014|4010|605
1728553200000|2024-10-10 09:40:00|4014||4014||4014||4014||50
1728553500000|2024-10-10 09:45:00|4015|4011|4008|4005|4015|4013|4008|4005|228
1728553800000|2024-10-10 09:50:00|4011|4009|4009|4007|4011|4009|4009|4007|249
1728554100000|2024-10-10 09:55:00||4008||4007||4008||4007|131
1728554400000|2024-10-10 10:00:00|4010|4008|4013|4011|4013|4011|4010|4008|278
1728554700000|2024-10-10 10:05:00|4014|4012|4020|4018|4020|4018|4014|4012|273
1728555000000|2024-10-10 10:10:00|4019|4017|4017|4015|4020|4017|4017|4015|348
1728555300000|2024-10-10 10:15:00|4018|4016|4017|4016|4018|4016|4017|4015|366
1728555600000|2024-10-10 10:20:00|4018|4001|4007|4006|4018|4006|4005|4001|166
1728555900000|2024-10-10 10:25:00|4010|4004|4009|4006|4010|4007|4008|4004|0
1728556200000|2024-10-10 10:30:00|4014|4011|4016|4013|4016|4013|4010|4007|0
1728556500000|2024-10-10 10:35:00|4015|4012|4011|4009|4016|4012|4011|4009|261
1728557100000|2024-10-10 10:45:00|4010|4008|4010|4009|4010|4009|4010|4007|21
1728557400000|2024-10-10 10:50:00|4009|4008|4010|4008|4010|4008|4009|4008|147
1728557700000|2024-10-10 10:55:00|4004|4003|4002|3998|4006|4004|4000|3997|270
1728558000000|2024-10-10 11:00:00|3999|3992|3999|3996|4003|3999|3998|3992|204
1728558300000|2024-10-10 11:05:00|4002|3997|4003|4000|4003|4000|4002|3997|211
1728558600000|2024-10-10 11:10:00|4015|4009|4009|4007|4015|4011|4009|4007|248
1728558900000|2024-10-10 11:15:00|4008|4006|4012|4010|4012|4010|4008|4006|146
1728559200000|2024-10-10 11:20:00|4011|4008|4006|4001|4013|4011|4006|4001|208
1728559500000|2024-10-10 11:25:00|4005|3998|4002|3998|4005|4000|3999|3994|504
1728559800000|2024-10-10 11:30:00|4004|4000|4005|4000|4010|4007|4002|4000|985
1728560100000|2024-10-10 11:35:00|4003|3998|4005|4003|4007|4004|4003|3998|11
1728560400000|2024-10-10 11:40:00|4006|4004|4001|3998|4006|4004|4000|3998|372
1728560700000|2024-10-10 11:45:00|4000|3999|4000|3998|4002|3999|3998|3995|316
1728561000000|2024-10-10 11:50:00|4001|3999|4000|3996|4002|4001|3998|3994|169
1728561300000|2024-10-10 11:55:00|3999|3997|3999|3996|4000|3998|3998|3995|294
1728561600000|2024-10-10 12:00:00|3998|3994|4000|3996|4000|3997|3998|3994|182
1728561900000|2024-10-10 12:05:00|3999|3997|3999|3997|4000|3997|3998|3995|283
1728562200000|2024-10-10 12:10:00|3998|3998|3999|3996|3999|3998|3998|3996|366
1728562500000|2024-10-10 12:15:00|3998|3995|3999|3996|3999|3996|3998|3994|966
1728562800000|2024-10-10 12:20:00|3998|3998|3992|3989|3999|3998|3989|3988|452
1728563100000|2024-10-10 12:25:00|4000|3997|4000|3998|4000|3998|3998|3996|750
1728563400000|2024-10-10 12:30:00|4001|3997|3999|3995|4001|3997|3991|3985|513
1728563700000|2024-10-10 12:35:00|3998|3996|3989|3984|3998|3996|3987|3984|177
1728564000000|2024-10-10 12:40:00|3988|3982|3983|3980|3989|3984|3980|3978|1609
1728564300000|2024-10-10 12:45:00|3986|3981|3981|3978|3986|3984|3981|3978|789
1728564600000|2024-10-10 12:50:00|3977|3974|3972|3969|3977|3974|3971|3966|325
1728564900000|2024-10-10 12:55:00|3971|3970|3976|3972|3977|3973|3968|3964|1248
1728565200000|2024-10-10 13:00:00|3975|3975|3985|3983|3985|3983|3974|3971|1150
1728565500000|2024-10-10 13:05:00|3984|3982|3983|3980|3985|3983|3983|3980|878
1728565800000|2024-10-10 13:10:00|3982|3978|3990|3986|3990|3986|3978|3974|57
1728566100000|2024-10-10 13:15:00|3989|3987|3986|3983|3991|3990|3986|3983|515
1728566400000|2024-10-10 13:20:00|3987|3985|3989|3987|3989|3987|3987|3984|791
1728566700000|2024-10-10 13:25:00|3991|3988|3992|3990|3998|3993|3990|3988|844
1728567000000|2024-10-10 13:30:00|3991|3989|3983|3979|3995|3993|3982|3979|1897
1728567300000|2024-10-10 13:35:00|3981|3977|3980|3977|3981|3979|3979|3976|470
1728567600000|2024-10-10 13:40:00|3974|3972|3975|3973|3982|3979|3973|3967|877
1728567900000|2024-10-10 13:45:00|3974|3972|3974|3971|3977|3976|3974|3971|925
1728568200000|2024-10-10 13:50:00|3973|3972|3977|3975|3981|3979|3973|3971|921
1728568500000|2024-10-10 13:55:00|3978|3976|3979|3976|3981|3979|3977|3973|923
1728568800000|2024-10-10 14:00:00|3982|3977|3982|3981|3987|3985|3981|3977|998
1728569100000|2024-10-10 14:05:00|3983|3979|3984|3982|3985|3982|3982|3979|110
1728569400000|2024-10-10 14:10:00|3992|3983|3992|3990|3994|3991|3988|3983|714
1728569700000|2024-10-10 14:15:00|3994|3991|3978|3975|3995|3992|3976|3975|1443
1728570000000|2024-10-10 14:20:00|3975|3974|3976|3973|3977|3974|3972|3970|320
1728570300000|2024-10-10 14:25:00|3977|3974|3967|3965|3977|3974|3967|3965|844
1728570600000|2024-10-10 14:30:00|3965|3963|3956|3952|3965|3964|3955|3952|174
1728570900000|2024-10-10 14:35:00|3953|3949|3950|3949|3954|3951|3945|3944|2332
1728571200000|2024-10-10 14:40:00|3951|3950|3957|3955|3961|3960|3951|3950|1997
1728571500000|2024-10-10 14:45:00|3958|3956|3964|3961|3964|3961|3958|3956|315
1728571800000|2024-10-10 14:50:00|3963|3962|3962|3960|3967|3964|3960|3958|443
1728572100000|2024-10-10 14:55:00|3963|3961|3958|3956|3967|3964|3958|3955|210
1728572400000|2024-10-10 15:00:00|3960|3957|3961|3957|3961|3959|3953|3951|772
1728572700000|2024-10-10 15:05:00|3963|3958|3970|3967|3972|3969|3962|3958|1066
1728573000000|2024-10-10 15:10:00|3965|3964|3970|3969|3970|3969|3964|3962|2592
1728573300000|2024-10-10 15:15:00|3975|3968|3988|3985|3990|3988|3975|3968|1879
1728573600000|2024-10-10 15:20:00|3987|3986|3980|3978|3991|3988|3976|3975|884
1728573900000|2024-10-10 15:25:00|3981|3979|3984|3981|3984|3982|3977|3976|1974
1728630000000|2024-10-11 07:00:00|3969|3948|3896|3882|3969|3949|3875|3864|1230
1728630300000|2024-10-11 07:05:00|3895|3883|3915|3907|3917|3912|3894|3882|1686
1728630600000|2024-10-11 07:10:00|3913|3914|3925|3917|3936|3930|3913|3914|310
1728630900000|2024-10-11 07:15:00|3926|3914|3916|3908|3927|3919|3900|3890|709
1728631200000|2024-10-11 07:20:00|3915|3902|3900|3893|3915|3902|3895|3887|188
1728631500000|2024-10-11 07:25:00|3904|3894|3895|3888|3904|3900|3890|3886|643
1728631800000|2024-10-11 07:30:00|3900|3894|3905|3898|3908|3899|3897|3893|528
1728632100000|2024-10-11 07:35:00|3902|3899|3894|3886|3903|3899|3892|3886|1040
1728632400000|2024-10-11 07:40:00|3895|3887|3900|3894|3900|3894|3893|3887|254
1728632700000|2024-10-11 07:45:00|3897|3893|3898|3894|3900|3897|3893|3886|1278
1728633000000|2024-10-11 07:50:00|3899|3896|3904|3899|3906|3901|3899|3896|283
1728633300000|2024-10-11 07:55:00|3908|3900|3904|3898|3917|3914|3904|3897|707
1728633600000|2024-10-11 08:00:00|3901|3897|3908|3904|3911|3910|3900|3896|626
1728633900000|2024-10-11 08:05:00|3906|3905|3900|3897|3908|3906|3899|3895|401
1728634200000|2024-10-11 08:10:00|3901|3896|3900|3896|3901|3899|3900|3896|104
1728634500000|2024-10-11 08:15:00|3901|3897|3878|3870|3904|3899|3874|3870|2275
1728634800000|2024-10-11 08:20:00|3875|3871|3892|3886|3892|3886|3873|3869|620
1728635100000|2024-10-11 08:25:00|3896|3887|3900|3896|3900|3896|3896|3887|2
1728635400000|2024-10-11 08:30:00|3899|3898|3904|3899|3904|3899|3891|3888|665
1728635700000|2024-10-11 08:35:00|3907|3904|3925|3919|3925|3920|3907|3904|623
1728636000000|2024-10-11 08:40:00|3915|3913|3919|3915|3922|3917|3914|3911|967
1728636300000|2024-10-11 08:45:00|3918|3912|3916|3912|3920|3917|3914|3909|410
1728636600000|2024-10-11 08:50:00|3914|3910|3921|3916|3935|3929|3914|3910|595
1728636900000|2024-10-11 08:55:00|3917|3911|3918|3915|3922|3920|3914|3910|306
1728637200000|2024-10-11 09:00:00|3919|3917|3923|3919|3926|3922|3918|3917|492
1728637500000|2024-10-11 09:05:00|3922|3920|3923|3920|3923|3920|3922|3920|105
1728637800000|2024-10-11 09:10:00|3924|3921|3919|3914|3924|3921|3919|3914|24
1728638100000|2024-10-11 09:15:00|3918|3913|3906|3904|3918|3914|3906|3904|32
1728638400000|2024-10-11 09:20:00|3907|3896|3921|3914|3921|3915|3901|3896|265
1728638700000|2024-10-11 09:25:00|3920|3915|3916|3911|3921|3917|3913|3906|227
1728639000000|2024-10-11 09:30:00|3915|3910|3917|3912|3917|3912|3910|3905|540
1728639300000|2024-10-11 09:35:00|3915|3906|3906|3901|3915|3908|3906|3900|82
1728639600000|2024-10-11 09:40:00|3907|3906|3894|3890|3911|3907|3894|3890|748
1728639900000|2024-10-11 09:45:00|3893|3888|3900|3894|3909|3904|3889|3888|511
1728640200000|2024-10-11 09:50:00|3897|3893|3899|3894|3900|3894|3897|3891|2
1728640500000|2024-10-11 09:55:00|3897|3892|3892|3886|3897|3892|3890|3884|207
1728640800000|2024-10-11 10:00:00|3891|3887|3888|3884|3891|3887|3884|3881|129
1728641100000|2024-10-11 10:05:00|3887|3882|3884|3880|3887|3882|3884|3880|160
1728641400000|2024-10-11 10:10:00|3883|3879|3892|3885|3892|3887|3877|3872|388
1728641700000|2024-10-11 10:15:00|3891|3886|3888|3880|3892|3886|3886|3878|205
1728642000000|2024-10-11 10:20:00|3887|3878|3889|3882|3889|3882|3881|3877|92
1728642300000|2024-10-11 10:25:00|3887|3883|3892|3889|3892|3889|3887|3881|159
1728642600000|2024-10-11 10:30:00|3890|3887|3901|3893|3901|3893|3888|3883|174
1728642900000|2024-10-11 10:35:00|3900|3894|3899|3894|3901|3894|3898|3894|0
1728643200000|2024-10-11 10:40:00|3898|3895|3892|3886|3899|3897|3889|3882|188
1728643500000|2024-10-11 10:45:00|3893|3888|3892|3890|3893|3890|3891|3888|0
1728643800000|2024-10-11 10:50:00|3891|3888|3895|3890|3896|3890|3890|3886|214
1728644100000|2024-10-11 10:55:00|3896|3888|3894|3890|3896|3890|3893|3888|0
1728644400000|2024-10-11 11:00:00|3895|3885|3894|3890|3895|3890|3893|3885|404
1728644700000|2024-10-11 11:05:00|3893|3889|3891|3887|3893|3889|3891|3887|0
1728645000000|2024-10-11 11:10:00|3892|3886|3893|3888|3893|3890|3891|3886|163
1728645300000|2024-10-11 11:15:00|3890|3887|3885|3882|3890|3887|3884|3882|202
1728645600000|2024-10-11 11:20:00|3883|3879|3880|3875|3883|3879|3879|3875|1737
1728645900000|2024-10-11 11:25:00|3879|3874|3875|3870|3879|3874|3874|3870|108
1728646200000|2024-10-11 11:30:00|3872|3872|3879|3874|3879|3874|3872|3872|727
1728646500000|2024-10-11 11:35:00|3878|3876|3879|3876|3883|3879|3878|3874|155
1728646800000|2024-10-11 11:40:00|3877|3875|3877|3872|3879|3876|3875|3870|171
1728647100000|2024-10-11 11:45:00|3875|3873|3875|3872|3875|3873|3873|3870|319
1728647400000|2024-10-11 11:50:00|3874|3870|3886|3882|3886|3882|3869|3868|329
1728647700000|2024-10-11 11:55:00|3885|3884|3883|3879|3886|3884|3882|3878|1515
1728648000000|2024-10-11 12:00:00|3889|3880|3895|3892|3903|3902|3888|3879|3283
1728648300000|2024-10-11 12:05:00|3894|3889|3894|3889|3894|3889|3893|3889|234
1728648600000|2024-10-11 12:10:00|3893|3888|3898|3892|3899|3892|3890|3888|503
1728648900000|2024-10-11 12:15:00|3899|3893|3892|3887|3899|3893|3890|3887|45
1728649200000|2024-10-11 12:20:00|3893|3888|3894|3888|3894|3888|3891|3888|0
1728649500000|2024-10-11 12:25:00|3893|3889|3898|3889|3898|3889|3891|3889|0
1728649800000|2024-10-11 12:30:00|3899|3898|3897|3892|3912|3903|3894|3891|290
1728650100000|2024-10-11 12:35:00|3895|3891|3912|3906|3912|3906|3894|3890|308
1728650400000|2024-10-11 12:40:00|3913|3908|3901|3898|3915|3912|3900|3897|1228
1728650700000|2024-10-11 12:45:00|3900|3897|3897|3893|3900|3897|3897|3893|533
1728651000000|2024-10-11 12:50:00|3896|3896|3900|3896|3903|3897|3896|3896|31
1728651300000|2024-10-11 12:55:00|3897|3897|3898|3894|3900|3897|3897|3894|63
1728651600000|2024-10-11 13:00:00|3900|3895|3900|3896|3900|3896|3899|3895|0
1728651900000|2024-10-11 13:05:00|3898|3899|3897|3894|3908|3905|3897|3894|1853
1728652200000|2024-10-11 13:10:00|3894|3892|3893|3888|3895|3892|3889|3887|51
1728652500000|2024-10-11 13:15:00|3892|3887|3893|3888|3893|3892|3891|3887|135
1728652800000|2024-10-11 13:20:00|3892|3889|3892|3888|3892|3889|3892|3888|0
1728653100000|2024-10-11 13:25:00|3883|3878|3882|3878|3886|3880|3878|3869|216
1728653400000|2024-10-11 13:30:00|3884|3880|3890|3887|3892|3888|3884|3880|460
1728653700000|2024-10-11 13:35:00|3889|3886|3883|3877|3891|3887|3881|3877|55
1728654000000|2024-10-11 13:40:00|3882|3874|3878|3874|3884|3879|3877|3873|172
1728654300000|2024-10-11 13:45:00|3876|3877|3876|3873|3878|3877|3876|3873|209
1728654600000|2024-10-11 13:50:00|3875|3874|3869|3866|3878|3876|3868|3866|455
1728654900000|2024-10-11 13:55:00|3868|3868|3872|3870|3880|3877|3868|3867|493
1728655200000|2024-10-11 14:00:00|3878|3874|3875|3872|3880|3875|3873|3871|47
1728655500000|2024-10-11 14:05:00|3874|3873|3876|3874|3880|3877|3874|3872|640
1728655800000|2024-10-11 14:10:00|3877|3875|3880|3876|3886|3883|3876|3874|1214
1728656100000|2024-10-11 14:15:00|3879|3877|3872|3870|3880|3877|3871|3869|117
1728656400000|2024-10-11 14:20:00|3874|3871|3874|3871|3877|3875|3873|3870|1061
1728656700000|2024-10-11 14:25:00|3873|3872|3888|3885|3888|3885|3873|3872|411
1728657000000|2024-10-11 14:30:00|3887|3886|3885|3882|3890|3888|3883|3881|435
1728657300000|2024-10-11 14:35:00|3886|3883|3885|3882|3887|3884|3884|3882|66
1728657600000|2024-10-11 14:40:00|3886|3883|3880|3878|3887|3885|3879|3878|586
1728657900000|2024-10-11 14:45:00|3879|3876|3875|3873|3880|3876|3872|3870|1961
1728658200000|2024-10-11 14:50:00|3874|3870|3878|3876|3878|3876|3871|3870|403
1728658500000|2024-10-11 14:55:00|3880|3877|3891|3888|3891|3889|3880|3876|291
1728658800000|2024-10-11 15:00:00|3890|3887|3900|3897|3900|3899|3889|3887|148
1728659100000|2024-10-11 15:05:00|3901|3898|3888|3887|3903|3901|3888|3885|636
1728659400000|2024-10-11 15:10:00|3887|3883|3893|3890|3894|3892|3886|3883|182
1728659700000|2024-10-11 15:15:00|3895|3891|3900|3898|3900|3898|3895|3891|410
1728660000000|2024-10-11 15:20:00|3903|3897|3899|3896|3903|3899|3894|3892|603
1728660300000|2024-10-11 15:25:00|3898|3895|3904|3902|3904|3902|3896|3895|1416
1728889200000|2024-10-14 07:00:00|3873|3866|3887|3879|3887|3879|3869|3866|813
1728889500000|2024-10-14 07:05:00|3890|3881|3873|3870|3895|3887|3867|3858|1077
1728889800000|2024-10-14 07:10:00|3871|3868|3865|3857|3871|3868|3847|3839|1027
1728890100000|2024-10-14 07:15:00|3863|3858|3878|3870|3883|3876|3863|3857|766
1728890400000|2024-10-14 07:20:00|3879|3869|3876|3871|3892|3885|3871|3869|926
1728890700000|2024-10-14 07:25:00|3875|3870|3870|3863|3879|3875|3866|3860|539
1728891000000|2024-10-14 07:30:00|3871|3865|3864|3859|3871|3866|3864|3859|452
1728891300000|2024-10-14 07:35:00|3865|3860|3849|3844|3867|3863|3848|3843|228
1728891600000|2024-10-14 07:40:00|3847|3842|3842|3836|3847|3842|3838|3835|234
1728891900000|2024-10-14 07:45:00|3841|3835|3819|3818|3841|3836|3805|3799|3130
1728892200000|2024-10-14 07:50:00|3817|3816|3822|3819|3829|3823|3814|3809|1227
1728892500000|2024-10-14 07:55:00|3826|3820|3817|3811|3826|3822|3802|3800|2526
1728892800000|2024-10-14 08:00:00|3819|3812|3810|3806|3819|3813|3810|3806|2075
1728893100000|2024-10-14 08:05:00|3809|3807|3811|3808|3820|3816|3809|3807|336
1728893400000|2024-10-14 08:10:00|3813|3812|3806|3802|3813|3812|3804|3800|942
1728893700000|2024-10-14 08:15:00|3805|3803|3812|3806|3812|3806|3802|3799|321
1728894000000|2024-10-14 08:20:00|3811|3805|3810|3807|3811|3808|3809|3805|460
1728894300000|2024-10-14 08:25:00|3811|3806|3802|3798|3811|3807|3799|3798|392
1728894600000|2024-10-14 08:30:00|3801|3799|3800|3798|3804|3800|3798|3797|276
1728894900000|2024-10-14 08:35:00|3799|3797|3797|3793|3800|3797|3785|3783|3528
1728895200000|2024-10-14 08:40:00|3799|3792|3792|3788|3799|3795|3789|3787|1312
1728895500000|2024-10-14 08:45:00|3794|3789|3792|3790|3798|3796|3792|3789|773
1728895800000|2024-10-14 08:50:00|3791|3789|3790|3787|3791|3789|3788|3787|362
1728896100000|2024-10-14 08:55:00|3789|3785|3784|3782|3794|3791|3783|3782|1112
1728896400000|2024-10-14 09:00:00|3786|3783|3781|3777|3789|3786|3781|3777|408
1728896700000|2024-10-14 09:05:00|3780|3771|3779|3775|3785|3782|3773|3768|1235
1728897000000|2024-10-14 09:10:00|3777|3774|3772|3770|3777|3774|3769|3764|1841
1728897300000|2024-10-14 09:15:00|3771|3769|3774|3769|3776|3771|3768|3766|2328
1728897600000|2024-10-14 09:20:00|3775|3770|3770|3767|3775|3771|3770|3767|501
1728897900000|2024-10-14 09:25:00|3769|3766|3785|3781|3785|3781|3769|3766|1512
1728898200000|2024-10-14 09:30:00|3792|3782|3821|3817|3821|3817|3792|3782|2583
1728898500000|2024-10-14 09:35:00|3820|3816|3836|3830|3836|3832|3820|3815|273
1728898800000|2024-10-14 09:40:00|3834|3831|3820|3816|3837|3832|3820|3816|356
1728899100000|2024-10-14 09:45:00|3819|3817|3845|3840|3850|3844|3819|3817|866
1728899400000|2024-10-14 09:50:00|3844|3839|3819|3811|3844|3841|3819|3811|726
1728899700000|2024-10-14 09:55:00|3818|3812|3819|3814|3819|3817|3813|3811|1364
1728900000000|2024-10-14 10:00:00|3818|3815|3816|3812|3820|3816|3813|3810|218
1728900300000|2024-10-14 10:05:00|3815|3811|3818|3814|3819|3818|3814|3811|302
1728900600000|2024-10-14 10:10:00|3817|3813|3821|3817|3825|3822|3814|3811|568
1728900900000|2024-10-14 10:15:00|3817|3815|3815|3812|3820|3819|3809|3806|1182
1728901200000|2024-10-14 10:20:00|3813|3810|3807|3803|3815|3811|3807|3802|248
1728901500000|2024-10-14 10:25:00|3806|3802|3799|3796|3806|3802|3797|3794|1216
1728901800000|2024-10-14 10:30:00|3798|3795|3798|3795|3799|3795|3796|3793|253
1728902100000|2024-10-14 10:35:00|3792|3794|3800|3795|3800|3795|3790|3788|239
1728902400000|2024-10-14 10:40:00|3799|3796|3797|3794|3799|3796|3795|3792|122
1728902700000|2024-10-14 10:45:00|3796|3793|3799|3796|3800|3797|3796|3793|287
1728903000000|2024-10-14 10:50:00|3798|3795|3799|3795|3803|3800|3798|3795|941
1728903300000|2024-10-14 10:55:00|3798|3794|3794|3790|3798|3794|3794|3790|679
1728903600000|2024-10-14 11:00:00|3796|3788|3794|3791|3798|3793|3793|3788|340
1728903900000|2024-10-14 11:05:00|3793|3789|3791|3789|3795|3791|3790|3789|81
1728904200000|2024-10-14 11:10:00|3794|3790|3800|3797|3801|3797|3794|3790|471
1728904500000|2024-10-14 11:15:00|3801|3796|3801|3798|3801|3798|3801|3796|671
1728904800000|2024-10-14 11:20:00|3800|3800|3803|3798|3805|3800|3800|3797|50
1728905100000|2024-10-14 11:25:00|3801|3799|3802|3797|3802|3800|3801|3797|39
1728905400000|2024-10-14 11:30:00|3801|3794|3804|3801|3805|3802|3799|3794|1222
1728905700000|2024-10-14 11:35:00|3805|3802|3815|3810|3818|3813|3805|3802|139
1728906000000|2024-10-14 11:40:00|3816|3811|3822|3818|3822|3818|3814|3811|80
1728906300000|2024-10-14 11:45:00|3821|3819|3828|3823|3828|3823|3821|3818|160
1728906600000|2024-10-14 11:50:00|3822|3824|3814|3811|3822|3824|3812|3809|184
1728906900000|2024-10-14 11:55:00|3813|3810|3817|3812|3817|3813|3813|3809|2
1728907200000|2024-10-14 12:00:00|3816|3813|3816|3814|3816|3815|3816|3813|202
1728907500000|2024-10-14 12:05:00|3817|3815|3812|3809|3822|3817|3812|3807|361
1728907800000|2024-10-14 12:10:00|3811|3808|3810|3807|3812|3808|3809|3805|6
1728908100000|2024-10-14 12:15:00|3809|3806|3808|3804|3809|3808|3805|3803|406
1728908400000|2024-10-14 12:20:00|3807|3803|3808|3807|3808|3807|3807|3803|462
1728908700000|2024-10-14 12:25:00|3807|3806|3813|3811|3814|3811|3806|3805|838
1728909000000|2024-10-14 12:30:00|3814|3809|3814|3810|3814|3811|3814|3809|238
1728909300000|2024-10-14 12:35:00|3815|3809|3809|3806|3815|3813|3809|3806|673
1728909600000|2024-10-14 12:40:00|3810|3805|3810|3805|3810|3809|3809|3805|127
1728909900000|2024-10-14 12:45:00|3809|3806|3809|3808|3809|3808|3808|3806|1
1728910200000|2024-10-14 12:50:00|3808|3807|3808|3805|3808|3807|3808|3805|167
1728910500000|2024-10-14 12:55:00|3807|3806|3803|3801|3808|3806|3803|3801|1004
1728910800000|2024-10-14 13:00:00|3804|3802|3818|3814|3825|3820|3804|3802|1042
1728911100000|2024-10-14 13:05:00|3817|3811|3820|3814|3821|3817|3813|3809|191
1728911400000|2024-10-14 13:10:00|3819|3812|3814|3812|3819|3813|3810|3808|2173
1728911700000|2024-10-14 13:15:00||3811||3813||3813||3811|66
1728912000000|2024-10-14 13:20:00|3820|3816|3816|3814|3820|3816|3816|3813|2144
1728912300000|2024-10-14 13:25:00|3815|3813|3811|3809|3815|3813|3811|3809|1494
1728912600000|2024-10-14 13:30:00|3812|3810|3822|3818|3825|3821|3811|3809|1466
1728912900000|2024-10-14 13:35:00|3821|3819|3807|3805|3821|3819|3807|3805|231
1728913200000|2024-10-14 13:40:00|3814|3811|3830|3829|3839|3835|3814|3811|1340
1728913500000|2024-10-14 13:45:00|3829|3828|3844|3840|3844|3841|3824|3821|1610
1728913800000|2024-10-14 13:50:00|3842|3839|3830|3827|3842|3840|3828|3824|3927
1728914100000|2024-10-14 13:55:00|3831|3828|3840|3837|3840|3839|3831|3827|1719
1728914400000|2024-10-14 14:00:00|3837|3838|3833|3831|3839|3839|3833|3829|1405
1728914700000|2024-10-14 14:05:00|3832|3830|3817|3814|3832|3830|3817|3814|1001
1728915000000|2024-10-14 14:10:00|3816|3815|3818|3815|3818|3816|3806|3803|757
1728915300000|2024-10-14 14:15:00|3814|3811|3806|3803|3818|3815|3805|3803|1572
1728915600000|2024-10-14 14:20:00|3804|3801|3802|3801|3804|3802|3802|3800|1643
1728915900000|2024-10-14 14:25:00|3801|3800|3806|3804|3810|3807|3801|3800|1393
1728916200000|2024-10-14 14:30:00|3807|3803|3804|3802|3807|3805|3804|3802|1228
1728916500000|2024-10-14 14:35:00|3803|3801|3802|3801|3804|3802|3802|3800|754
1728916800000|2024-10-14 14:40:00|3803|3802|3802|3800|3804|3802|3802|3800|478
1728917100000|2024-10-14 14:45:00|3799|3797|3800|3796|3802|3800|3796|3793|705
1728917400000|2024-10-14 14:50:00|3799|3795|3799|3796|3799|3797|3798|3795|5
1728917700000|2024-10-14 14:55:00|3798|3795|3799|3795|3800|3798|3797|3795|116
1728918000000|2024-10-14 15:00:00|3798|3796|3798|3795|3798|3796|3798|3795|0
1728918300000|2024-10-14 15:05:00|3796|3794|3806|3804|3806|3804|3795|3793|1501
1728918600000|2024-10-14 15:10:00|3805|3803|3809|3805|3811|3808|3804|3802|404
1728918900000|2024-10-14 15:15:00|3808|3806|3814|3810|3824|3822|3808|3806|4656
1728919200000|2024-10-14 15:20:00|3813|3811|3791|3788|3813|3811|3790|3788|1702
1728919500000|2024-10-14 15:25:00|3790|3789|3802|3798|3802|3800|3789|3787|5220
1728975600000|2024-10-15 07:00:00|3626|3609|3710|3700|3710|3700|3625|3609|4345
1728975900000|2024-10-15 07:05:00|3715|3703|3753|3743|3782|3771|3714|3703|14097
1728976200000|2024-10-15 07:10:00|3747|3738|3710|3703|3750|3742|3708|3702|2532
1728976500000|2024-10-15 07:15:00|3711|3702|3726|3721|3726|3721|3701|3693|2228
1728976800000|2024-10-15 07:20:00|3724|3717|3704|3700|3724|3719|3703|3700|1412
1728977100000|2024-10-15 07:25:00|3703|3699|3705|3701|3707|3703|3686|3683|8782
1728977400000|2024-10-15 07:30:00|3704|3700|3691|3685|3705|3701|3685|3680|3494
1728977700000|2024-10-15 07:35:00|3692|3686|3694|3689|3701|3695|3686|3681|3004
1728978000000|2024-10-15 07:40:00|3696|3690|3700|3696|3710|3708|3695|3689|2604
1728978300000|2024-10-15 07:45:00|3699|3697|3702|3700|3706|3702|3699|3696|885
1728978600000|2024-10-15 07:50:00|3701|3699|3703|3699|3706|3701|3696|3692|1096
1728978900000|2024-10-15 07:55:00|3702|3698|3704|3702|3707|3705|3699|3697|726
1728979200000|2024-10-15 08:00:00|3701|3701|3713|3708|3721|3713|3697|3694|828
1728979500000|2024-10-15 08:05:00|3712|3710|3726|3721|3732|3728|3708|3705|1190
1728979800000|2024-10-15 08:10:00|3727|3722|3745|3739|3745|3739|3726|3721|1244
1728980100000|2024-10-15 08:15:00|3744|3738|3744|3738|3749|3744|3739|3737|814
1728980400000|2024-10-15 08:20:00|3741|3737|3714|3710|3742|3737|3714|3710|1570
1728980700000|2024-10-15 08:25:00|3713|3709|3708|3707|3713|3709|3703|3701|670
1728981000000|2024-10-15 08:30:00|3709|3708|3694|3692|3713|3710|3687|3684|2756
1728981300000|2024-10-15 08:35:00|3696|3693|3677|3672|3701|3695|3677|3671|1607
1728981600000|2024-10-15 08:40:00|3676|3671|3678|3673|3686|3680|3669|3663|1265
1728981900000|2024-10-15 08:45:00|3679|3674|3693|3687|3694|3688|3674|3671|965
1728982200000|2024-10-15 08:50:00|3694|3690|3697|3694|3701|3695|3686|3684|1556
1728982500000|2024-10-15 08:55:00|3699|3695|3696|3693|3704|3699|3696|3693|522
1728982800000|2024-10-15 09:00:00|3695|3692|3726|3717|3733|3723|3695|3692|843
1728983100000|2024-10-15 09:05:00|3725|3716|3712|3703|3726|3720|3709|3702|691
1728983400000|2024-10-15 09:10:00|3715|3704|3721|3716|3723|3718|3712|3704|1773
1728983700000|2024-10-15 09:15:00|3720|3713|3717|3714|3722|3719|3715|3711|880
1728984000000|2024-10-15 09:20:00|3718|3713|3720|3718|3726|3722|3718|3713|2016
1728984300000|2024-10-15 09:25:00|3722|3719|3710|3706|3729|3725|3710|3705|1437
1728984600000|2024-10-15 09:30:00|3708|3705|3700|3697|3714|3710|3695|3693|1488
1728984900000|2024-10-15 09:35:00|3701|3698|3708|3702|3709|3704|3696|3690|1121
1728985200000|2024-10-15 09:40:00|3709|3703|3692|3689|3709|3703|3692|3689|1095
1728985500000|2024-10-15 09:45:00|3689|3685|3701|3697|3703|3700|3687|3685|1977
1728985800000|2024-10-15 09:50:00|3700|3698|3704|3701|3708|3704|3700|3698|1207
1728986100000|2024-10-15 09:55:00|3703|3700|3707|3705|3707|3705|3703|3700|1302
1728986400000|2024-10-15 10:00:00|3708|3706|3703|3701|3710|3707|3699|3695|1407
1728986700000|2024-10-15 10:05:00|3695|3691|3699|3697|3702|3699|3695|3690|2329
1728987000000|2024-10-15 10:10:00|3700|3698|3689|3685|3702|3701|3688|3684|1556
1728987300000|2024-10-15 10:15:00|3693|3689|3697|3692|3699|3693|3689|3684|496
1728987600000|2024-10-15 10:20:00|3696|3691|3694|3687|3696|3692|3688|3684|1352
1728987900000|2024-10-15 10:25:00|3693|3688|3691|3688|3694|3688|3691|3687|126
1728988200000|2024-10-15 10:30:00|3693|3689|3688|3683|3699|3694|3686|3683|1730
1728988500000|2024-10-15 10:35:00|3686|3682|3687|3684|3687|3684|3684|3682|15
1728988800000|2024-10-15 10:40:00|3686|3685|3689|3684|3696|3690|3685|3684|538
1728989100000|2024-10-15 10:45:00|3688|3685|3690|3685|3690|3685|3686|3684|253
1728989400000|2024-10-15 10:50:00|3691|3686|3679|3675|3692|3690|3677|3672|432
1728989700000|2024-10-15 10:55:00|3681|3677|3697|3693|3699|3693|3681|3677|1089
1728990000000|2024-10-15 11:00:00|3698|3688|3701|3698|3705|3699|3691|3688|2206
1728990300000|2024-10-15 11:05:00|3700|3696|3699|3695|3701|3696|3697|3694|309
1728990600000|2024-10-15 11:10:00|3700|3696|3702|3699|3703|3700|3696|3694|1622
1728990900000|2024-10-15 11:15:00|3706|3700|3700|3697|3706|3702|3700|3697|1590
1728991200000|2024-10-15 11:20:00|3701|3698|3699|3697|3701|3699|3699|3697|1043
1728991500000|2024-10-15 11:25:00|3694|3692|3698|3695|3699|3696|3694|3692|716
1728991800000|2024-10-15 11:30:00|3697|3697|3699|3696|3699|3697|3695|3694|363
1728992100000|2024-10-15 11:35:00|3697|3697|3691|3688|3700|3698|3687|3685|1403
1728992400000|2024-10-15 11:40:00|3690|3686|3691|3688|3691|3689|3684|3682|678
1728992700000|2024-10-15 11:45:00|3697|3689|3699|3695|3699|3695|3697|3688|161
1728993000000|2024-10-15 11:50:00|3698|3696|3699|3696|3703|3699|3698|3695|1581
1728993300000|2024-10-15 11:55:00|3698|3697|3700|3697|3702|3700|3698|3696|2742
1728993600000|2024-10-15 12:00:00|3699|3696|3696|3695|3701|3699|3696|3695|1881
1728993900000|2024-10-15 12:05:00|3697|3696|3699|3697|3700|3698|3697|3696|539
1728994200000|2024-10-15 12:10:00|3700|3696|3698|3695|3700|3697|3697|3695|449
1728994500000|2024-10-15 12:15:00|3697|3696|3696|3694|3697|3696|3696|3694|649
1728994800000|2024-10-15 12:20:00|3697|3697|3690|3686|3698|3697|3689|3686|1129
1728995100000|2024-10-15 12:25:00|3691|3687|3694|3691|3694|3691|3691|3687|422
1728995400000|2024-10-15 12:30:00|3696|3692|3693|3690|3700|3697|3693|3690|1323
1728995700000|2024-10-15 12:35:00|3694|3691|3694|3692|3695|3693|3694|3691|911
1728996000000|2024-10-15 12:40:00|3692|3690|3698|3694|3700|3694|3692|3689|993
1728996300000|2024-10-15 12:45:00|3695|3695|3698|3696|3700|3697|3695|3691|1321
1728996600000|2024-10-15 12:50:00|3696|3695|3698|3696|3698|3696|3696|3694|777
1728996900000|2024-10-15 12:55:00|3700|3697|3696|3693|3703|3699|3695|3693|1153
1728997200000|2024-10-15 13:00:00|3697|3694|3699|3695|3699|3695|3696|3693|317
1728997500000|2024-10-15 13:05:00|3700|3696|3699|3697|3700|3699|3699|3696|918
1728997800000|2024-10-15 13:10:00|3700|3698|3700|3697|3700|3698|3696|3694|414
1728998100000|2024-10-15 13:15:00|3699|3696|3697|3695|3700|3696|3695|3693|574
1728998400000|2024-10-15 13:20:00|3698|3696|3699|3698|3704|3701|3696|3696|2240
1728998700000|2024-10-15 13:25:00|3698|3697|3710|3706|3712|3707|3698|3697|1178
1728999000000|2024-10-15 13:30:00|3715|3710|3708|3705|3717|3713|3706|3704|1649
1728999300000|2024-10-15 13:35:00|3712|3708|3710|3706|3712|3708|3701|3699|3331
1728999600000|2024-10-15 13:40:00|3709|3704|3708|3705|3709|3705|3700|3698|1369
1728999900000|2024-10-15 13:45:00|3710|3706|3705|3702|3712|3709|3699|3697|1480
1729000200000|2024-10-15 13:50:00|3706|3703|3704|3701|3706|3703|3703|3700|1017
1729000500000|2024-10-15 13:55:00|3703|3702|3709|3706|3709|3707|3703|3701|640
1729000800000|2024-10-15 14:00:00|3704|3700|3704|3698|3705|3700|3701|3698|429
1729001100000|2024-10-15 14:05:00|3703|3699|3709|3706|3709|3706|3701|3699|1052
1729001400000|2024-10-15 14:10:00|3708|3707|3709|3706|3711|3708|3708|3705|1606
1729001700000|2024-10-15 14:15:00|3704|3702|3708|3705|3712|3709|3704|3702|801
1729002000000|2024-10-15 14:20:00|3704|3702|3699|3696|3708|3704|3696|3693|1983
1729002300000|2024-10-15 14:25:00|3698|3692|3683|3679|3699|3692|3683|3679|1771
1729002600000|2024-10-15 14:30:00|3681|3676|3660|3655|3682|3679|3658|3653|828
1729002900000|2024-10-15 14:35:00|3659|3654|3653|3649|3666|3661|3652|3649|1085
1729003200000|2024-10-15 14:40:00|3649|3646|3680|3675|3680|3675|3649|3646|1063
1729003500000|2024-10-15 14:45:00|3679|3676|3672|3667|3683|3680|3672|3667|1281
1729003800000|2024-10-15 14:50:00|3673|3668|3688|3684|3691|3688|3673|3668|4017
1729004100000|2024-10-15 14:55:00|3687|3685|3681|3678|3687|3685|3680|3678|233
1729004400000|2024-10-15 15:00:00|3682|3679|3685|3683|3685|3683|3678|3674|1977
1729004700000|2024-10-15 15:05:00|3686|3682|3694|3690|3694|3691|3682|3680|1120
1729005000000|2024-10-15 15:10:00|3691|3691|3697|3693|3697|3693|3691|3688|2968
1729005300000|2024-10-15 15:15:00|3698|3694|3700|3698|3712|3708|3698|3694|1648
1729005600000|2024-10-15 15:20:00|3694|3693|3700|3698|3700|3699|3692|3690|2175
1729005900000|2024-10-15 15:25:00|3699|3699|3702|3699|3702|3699|3688|3684|2015
1729062000000|2024-10-16 07:00:00|3599|3578|3689|3680|3710|3693|3598|3578|9161
1729062300000|2024-10-16 07:05:00|3677|3673|3680|3673|3701|3694|3653|3646|3706
1729062600000|2024-10-16 07:10:00|3689|3674|3684|3680|3695|3685|3666|3659|2382
1729062900000|2024-10-16 07:15:00|3685|3676|3718|3715|3725|3720|3677|3669|1179
1729063200000|2024-10-16 07:20:00|3717|3714|3748|3741|3749|3744|3717|3712|1357
1729063500000|2024-10-16 07:25:00|3744|3742|3785|3782|3787|3782|3744|3739|4112
1729063800000|2024-10-16 07:30:00|3765|3756|3767|3763|3780|3773|3760|3756|1862
1729064100000|2024-10-16 07:35:00|3762|3755|3764|3758|3768|3761|3760|3755|509
1729064400000|2024-10-16 07:40:00|3761|3759|3780|3776|3780|3776|3761|3758|1159
1729064700000|2024-10-16 07:45:00|3783|3777|3766|3760|3791|3785|3749|3742|1956
1729065000000|2024-10-16 07:50:00|3763|3761|3732|3727|3764|3761|3723|3717|1729
1729065300000|2024-10-16 07:55:00|3739|3728|3741|3738|3744|3738|3730|3728|947
1729065600000|2024-10-16 08:00:00|3743|3739|3737|3732|3743|3740|3735|3730|665
1729065900000|2024-10-16 08:05:00|3738|3733|3735|3731|3738|3735|3732|3727|682
1729066200000|2024-10-16 08:10:00|3736|3732|3730|3726|3738|3737|3730|3726|227
1729066500000|2024-10-16 08:15:00|3729|3729|3733|3729|3734|3732|3728|3725|313
1729066800000|2024-10-16 08:20:00|3731|3730|3729|3728|3732|3730|3729|3726|227
1729067100000|2024-10-16 08:25:00|3730|3730|3730|3728|3732|3731|3727|3723|362
1729067400000|2024-10-16 08:30:00|3729|3727|3729|3727|3730|3727|3728|3725|288
1729067700000|2024-10-16 08:35:00|3730|3728|3730|3728|3733|3730|3729|3728|288
1729068000000|2024-10-16 08:40:00|3728|3726|3733|3730|3733|3731|3728|3726|476
1729068300000|2024-10-16 08:45:00|3732|3731|3729|3726|3736|3733|3728|3726|66
1729068600000|2024-10-16 08:50:00|3728|3722|3726|3722|3729|3723|3726|3720|129
1729068900000|2024-10-16 08:55:00|3724|3724|3716|3714|3726|3724|3715|3714|221
1729069200000|2024-10-16 09:00:00|3719|3715|3707|3702|3719|3715|3703|3700|456
1729069500000|2024-10-16 09:05:00|3706|3703|3726|3722|3726|3723|3706|3703|286
1729069800000|2024-10-16 09:10:00|3730|3723|3733|3728|3733|3729|3725|3723|155
1729070100000|2024-10-16 09:15:00|3731|3729|3748|3743|3748|3743|3729|3726|1183
1729070400000|2024-10-16 09:20:00|3747|3740|3752|3748|3758|3753|3743|3738|1405
1729070700000|2024-10-16 09:25:00|3753|3749|3751|3748|3758|3753|3748|3743|486
1729071000000|2024-10-16 09:30:00|3752|3750|3750|3746|3757|3750|3748|3745|394
1729071300000|2024-10-16 09:35:00|3751|3747|3760|3757|3763|3759|3751|3747|800
1729071600000|2024-10-16 09:40:00|3759|3759|3762|3760|3767|3762|3758|3759|302
1729071900000|2024-10-16 09:45:00|3764|3761|3762|3759|3764|3761|3755|3752|848
1729072200000|2024-10-16 09:50:00|3761|3758|3756|3754|3761|3758|3756|3754|985
1729072500000|2024-10-16 09:55:00|3758|3755|3752|3747|3764|3760|3751|3746|1251
1729072800000|2024-10-16 10:00:00|3753|3748|3750|3747|3757|3755|3749|3747|573
1729073100000|2024-10-16 10:05:00|3753|3748|3740|3736|3753|3749|3740|3736|2613
1729073400000|2024-10-16 10:10:00|3737|3734|3750|3743|3750|3743|3731|3727|1619
1729073700000|2024-10-16 10:15:00|3747|3744|3738|3734|3750|3746|3737|3734|514
1729074000000|2024-10-16 10:20:00|3740|3735|3740|3737|3742|3738|3739|3734|748
1729074300000|2024-10-16 10:25:00|3744|3742|3740|3735|3748|3743|3736|3734|794
1729074600000|2024-10-16 10:30:00|3739|3736|3732|3730|3740|3736|3731|3729|788
1729074900000|2024-10-16 10:35:00|3733|3731|3740|3735|3740|3735|3732|3729|420
1729075200000|2024-10-16 10:40:00|3735|3732|3735|3732|3735|3732|3732|3730|573
1729075500000|2024-10-16 10:45:00|3734|3731|3734|3731|3734|3732|3734|3729|794
1729075800000|2024-10-16 10:50:00|3733|3730|3730|3727|3733|3730|3728|3726|545
1729076100000|2024-10-16 10:55:00|3735|3731|3735|3731|3735|3731|3732|3730|386
1729076400000|2024-10-16 11:00:00|3734|3730|3725|3721|3734|3730|3725|3720|274
1729076700000|2024-10-16 11:05:00|3726|3722|3723|3718|3726|3722|3720|3717|430
1729077000000|2024-10-16 11:10:00|3718|3713|3717|3713|3719|3713|3715|3712|126
1729077300000|2024-10-16 11:15:00|3721|3715|3717|3713|3721|3716|3716|3713|38
1729077600000|2024-10-16 11:20:00|3719|3714|3720|3715|3720|3715|3716|3713|171
1729077900000|2024-10-16 11:25:00|3719|3716|3727|3725|3727|3725|3719|3715|0
1729078200000|2024-10-16 11:30:00|3732|3726|3723|3720|3733|3729|3722|3720|758
1729078500000|2024-10-16 11:35:00|3725|3721|3729|3723|3730|3726|3725|3720|312
1729078800000|2024-10-16 11:40:00|3727|3724|3729|3726|3729|3726|3727|3723|47
1729079100000|2024-10-16 11:45:00|3728|3724|3724|3720|3728|3724|3722|3718|196
1729079400000|2024-10-16 11:50:00|3727|3723|3727|3722|3728|3723|3727|3722|135
1729079700000|2024-10-16 11:55:00|3728|3723|3732|3728|3735|3729|3728|3723|242
1729080000000|2024-10-16 12:00:00|3730|3729|3730|3727|3730|3729|3729|3727|304
1729080300000|2024-10-16 12:05:00|3729|3725|3723|3721|3730|3725|3723|3721|247
1729080600000|2024-10-16 12:10:00|3724|3722|3726|3723|3726|3723|3724|3722|396
1729080900000|2024-10-16 12:15:00|3725|3724|3727|3724|3729|3726|3724|3720|769
1729081200000|2024-10-16 12:20:00|3726|3720|3726|3722|3726|3722|3719|3718|558
1729081500000|2024-10-16 12:25:00|3723|3723|3722|3718|3724|3723|3722|3718|803
1729081800000|2024-10-16 12:30:00|3721|3719|3722|3719|3722|3719|3720|3719|361
1729082100000|2024-10-16 12:35:00|3721||3721||3721||3721||153
1729082400000|2024-10-16 12:40:00|3718|3718|3723|3718|3723|3718|3718|3715|271
1729082700000|2024-10-16 12:45:00|3722|3719|3729|3724|3729|3724|3722|3719|997
1729083000000|2024-10-16 12:50:00|3728|3723|3741|3737|3741|3737|3727|3723|885
1729083300000|2024-10-16 12:55:00|3737|3735|3724|3721|3737|3735|3724|3720|675
1729083600000|2024-10-16 13:00:00|3725|3718|3700|3696|3725|3719|3695|3689|3036
1729083900000|2024-10-16 13:05:00|3701|3697|3711|3708|3712|3708|3700|3696|803
1729084200000|2024-10-16 13:10:00|3712|3709|3722|3718|3722|3718|3712|3708|930
1729084500000|2024-10-16 13:15:00|3716|3713|3710|3705|3717|3713|3710|3704|525
1729084800000|2024-10-16 13:20:00|3709|3704|3709|3705|3711|3708|3703|3701|269
1729085100000|2024-10-16 13:25:00|3710|3706|3712|3709|3713|3710|3710|3706|659
1729085400000|2024-10-16 13:30:00|3713|3710|3721|3717|3721|3717|3711|3708|662
1729085700000|2024-10-16 13:35:00|3722|3718|3713|3710|3722|3720|3711|3710|1455
1729086000000|2024-10-16 13:40:00|3712|3706|3702|3699|3713|3710|3700|3696|1261
1729086300000|2024-10-16 13:45:00|3703|3700|3698|3696|3707|3703|3697|3694|1818
1729086600000|2024-10-16 13:50:00|3697|3695|3696|3694|3699|3698|3696|3694|1241
1729086900000|2024-10-16 13:55:00|3695|3693|3703|3701|3709|3705|3688|3685|1605
1729087200000|2024-10-16 14:00:00|3699|3698|3705|3702|3707|3704|3695|3691|2237
1729087500000|2024-10-16 14:05:00|3704|3703|3701|3698|3707|3705|3701|3698|1738
1729087800000|2024-10-16 14:10:00|3700|3699|3705|3704|3709|3705|3700|3698|1515
1729088100000|2024-10-16 14:15:00|3706|3703|3700|3698|3706|3703|3700|3698|591
1729088400000|2024-10-16 14:20:00|3701|3699|3705|3703|3705|3703|3700|3699|1385
1729088700000|2024-10-16 14:25:00|3707|3705|3700|3698|3709|3706|3698|3695|1790
1729089000000|2024-10-16 14:30:00|3701|3699|3706|3703|3707|3703|3700|3697|334
1729089300000|2024-10-16 14:35:00|3707|3705|3704|3702|3708|3706|3700|3697|1315
1729089600000|2024-10-16 14:40:00|3703|3701|3706|3704|3706|3704|3702|3699|229
1729089900000|2024-10-16 14:45:00|3708|3705|3699|3696|3709|3707|3698|3696|944
1729090200000|2024-10-16 14:50:00|3700|3697|3695|3691|3702|3700|3695|3691|1488
1729090500000|2024-10-16 14:55:00|3694|3690|3699|3697|3701|3699|3693|3690|930
1729090800000|2024-10-16 15:00:00|3700|3698|3697|3696|3700|3699|3696|3695|840
1729091100000|2024-10-16 15:05:00|3696|3695|3697|3696|3697|3696|3693|3692|643
1729091400000|2024-10-16 15:10:00|3698|3697|3695|3694|3699|3698|3685|3683|1821
1729091700000|2024-10-16 15:15:00|3694|3693|3696|3693|3698|3697|3692|3688|1882
1729092000000|2024-10-16 15:20:00|3695|3691|3698|3697|3699|3698|3692|3690|2241
1729092300000|2024-10-16 15:25:00|3699|3698|3696|3688|3699|3698|3688|3685|2133
1729148400000|2024-10-17 07:00:00|3773|3745|3753|3748|3782|3772|3748|3742|839
1729148700000|2024-10-17 07:05:00|3761|3752|3749|3742|3761|3752|3739|3734|2443
1729149000000|2024-10-17 07:10:00|3754|3746|3762|3754|3771|3764|3752|3745|2214
1729149300000|2024-10-17 07:15:00|3760|3755|3775|3767|3782|3774|3760|3753|1187
1729149600000|2024-10-17 07:20:00|3774|3768|3776|3770|3782|3776|3771|3768|750
1729149900000|2024-10-17 07:25:00|3772|3772|3760|3754|3776|3772|3759|3752|416
1729150200000|2024-10-17 07:30:00|3757|3753|3750|3749|3757|3753|3750|3749|269
1729150500000|2024-10-17 07:35:00|3753|3748|3742|3738|3755|3749|3735|3732|1255
1729150800000|2024-10-17 07:40:00|3746|3742|3741|3738|3750|3748|3741|3738|526
1729151100000|2024-10-17 07:45:00|3737|3736|3720|3714|3737|3736|3717|3712|1401
1729151400000|2024-10-17 07:50:00|3721|3717|3717|3712|3722|3719|3715|3711|605
1729151700000|2024-10-17 07:55:00|3715|3711|3716|3711|3717|3711|3711|3707|260
1729152000000|2024-10-17 08:00:00|3733|3726|3725|3719|3735|3731|3725|3718|436
1729152300000|2024-10-17 08:05:00|3728|3720|3733|3729|3737|3732|3725|3720|743
1729152600000|2024-10-17 08:10:00|3734|3728|3719|3713|3734|3729|3719|3713|494
1729152900000|2024-10-17 08:15:00|3717|3714|3723|3720|3723|3720|3714|3711|346
1729153200000|2024-10-17 08:20:00|3724|3722|3716|3710|3724|3722|3714|3709|411
1729153500000|2024-10-17 08:25:00|3715|3709|3704|3700|3716|3710|3704|3700|853
1729153800000|2024-10-17 08:30:00|3706|3702|3707|3703|3708|3706|3706|3701|884
1729154100000|2024-10-17 08:35:00|3705|3702|3704|3700|3705|3702|3698|3693|634
1729154400000|2024-10-17 08:40:00|3702|3698|3702|3697|3705|3702|3701|3697|90
1729154700000|2024-10-17 08:45:00|3704|3699|3720|3716|3720|3717|3704|3699|655
1729155000000|2024-10-17 08:50:00|3719|3711|3709|3703|3720|3711|3708|3703|225
1729155300000|2024-10-17 08:55:00|3710|3705|3709|3704|3712|3711|3709|3704|766
1729155600000|2024-10-17 09:00:00|3708|3703|3720|3715|3720|3715|3708|3703|165
1729155900000|2024-10-17 09:05:00|3719|3714|3714|3710|3719|3714|3714|3710|244
1729156200000|2024-10-17 09:10:00|3715|3711|3721|3718|3723|3721|3714|3711|174
1729156500000|2024-10-17 09:15:00|3720|3717|3717|3716|3720|3718|3717|3715|419
1729156800000|2024-10-17 09:20:00|3716|3715|3717|3714|3718|3715|3715|3713|414
1729157100000|2024-10-17 09:25:00|3716|3713|3717|3715|3718|3717|3712|3709|1163
1729157400000|2024-10-17 09:30:00|3718|3714|3717|3713|3718|3714|3717|3712|135
1729157700000|2024-10-17 09:35:00|3718|3714|3716|3713|3718|3714|3716|3712|440
1729158000000|2024-10-17 09:40:00|3718|3712|3716|3712|3718|3714|3716|3712|73
1729158300000|2024-10-17 09:45:00|3714|3711|3705|3702|3714|3711|3705|3702|349
1729158600000|2024-10-17 09:50:00|3704|3700|3716|3712|3718|3713|3704|3700|271
1729158900000|2024-10-17 09:55:00|3715|3713|3713|3711|3718|3715|3713|3711|419
1729159200000|2024-10-17 10:00:00|3714||3713||3714||3713||39
1729159500000|2024-10-17 10:05:00|3710|3709|3715|3712|3718|3716|3710|3709|487
1729159800000|2024-10-17 10:10:00|3717|3713|3726|3722|3726|3722|3716|3712|59
1729160100000|2024-10-17 10:15:00|3728|3723|3739|3733|3739|3733|3728|3723|30
1729160400000|2024-10-17 10:20:00|3734|3730|3735|3732|3738|3733|3731|3728|654
1729160700000|2024-10-17 10:25:00|3737|3733|3743|3740|3744|3740|3736|3732|834
1729161000000|2024-10-17 10:30:00|3742|3741|3740|3737|3742|3741|3739|3737|377
1729161300000|2024-10-17 10:35:00|3738|3734|3742|3737|3744|3740|3738|3734|167
1729161600000|2024-10-17 10:40:00|3741|3738|3741|3738|3741|3739|3741|3738|49
1729161900000|2024-10-17 10:45:00||3739||3737||3739||3737|430
1729162200000|2024-10-17 10:50:00|3740|3739|3741|3737|3741|3739|3740|3737|0
1729162500000|2024-10-17 10:55:00|3740|3738|3740|3735|3742|3739|3736|3735|1147
1729162800000|2024-10-17 11:00:00|3737|3734|3742|3738|3742|3739|3737|3733|427
1729163100000|2024-10-17 11:05:00|3740|3737|3740|3735|3741|3738|3738|3735|688
1729163400000|2024-10-17 11:10:00|3741|3736|3739|3736|3741|3736|3738|3736|0
1729163700000|2024-10-17 11:15:00|3741|3738|3759|3754|3759|3754|3741|3738|605
1729164000000|2024-10-17 11:20:00|3761|3757|3740|3739|3761|3757|3740|3738|928
1729164300000|2024-10-17 11:25:00|3748|3743|3759|3754|3776|3770|3748|3743|1563
1729164600000|2024-10-17 11:30:00|3755|3751|3753|3749|3759|3752|3752|3749|339
1729164900000|2024-10-17 11:35:00|3752|3748|3752|3748|3757|3751|3748|3745|683
1729165200000|2024-10-17 11:40:00|3751|3747|3754|3750|3754|3750|3750|3747|212
1729165500000|2024-10-17 11:45:00|3755|3751|3757|3753|3757|3753|3752|3747|500
1729165800000|2024-10-17 11:50:00|3759|3756|3782|3777|3782|3777|3758|3755|1247
1729166100000|2024-10-17 11:55:00|3781|3778|3777|3772|3781|3778|3776|3772|694
1729166400000|2024-10-17 12:00:00|3779|3773|3775|3773|3783|3779|3775|3773|509
1729166700000|2024-10-17 12:05:00|3776||3778||3778||3776||0
1729167000000|2024-10-17 12:10:00|3777|3774|3778|3775|3778|3775|3776|3773|52
1729167300000|2024-10-17 12:15:00|3777|3773|3776|3772|3777|3773|3773|3770|600
1729167600000|2024-10-17 12:20:00|3775|3768|3768|3764|3775|3768|3767|3764|359
1729167900000|2024-10-17 12:25:00|3764|3765|3766|3763|3766|3765|3761|3758|69
1729168200000|2024-10-17 12:30:00|3769|3764|3774|3770|3775|3771|3767|3764|528
1729168500000|2024-10-17 12:35:00|3775|3771|3792|3789|3795|3791|3775|3771|480
1729168800000|2024-10-17 12:40:00|3794|3790|3798|3794|3805|3801|3791|3787|2233
1729169100000|2024-10-17 12:45:00|3799|3795|3797|3794|3800|3796|3797|3792|665
1729169400000|2024-10-17 12:50:00|3796|3792|3788|3783|3797|3794|3787|3782|866
1729169700000|2024-10-17 12:55:00|3787|3784|3770|3767|3787|3784|3765|3764|3740
1729170000000|2024-10-17 13:00:00|3769|3768|3768|3766|3771|3769|3768|3766|3020
1729170300000|2024-10-17 13:05:00|3770|3767|3768|3767|3772|3768|3768|3766|2691
1729170600000|2024-10-17 13:10:00|3775|3768|3770|3765|3795|3790|3766|3763|3853
1729170900000|2024-10-17 13:15:00|3763|3766|3757|3753|3765|3767|3756|3752|1476
1729171200000|2024-10-17 13:20:00|3759|3755|3765|3762|3765|3763|3759|3755|625
1729171500000|2024-10-17 13:25:00|3764|3764|3765|3763|3765|3764|3764|3762|267
1729171800000|2024-10-17 13:30:00|3764|3764|3753|3749|3765|3764|3751|3748|1625
1729172100000|2024-10-17 13:35:00|3751|3748|3754|3751|3761|3758|3747|3745|1354
1729172400000|2024-10-17 13:40:00|3752|3749|3753|3751|3753|3752|3750|3747|551
1729172700000|2024-10-17 13:45:00|3752|3750|3748|3745|3753|3750|3741|3740|1418
1729173000000|2024-10-17 13:50:00|3749|3746|3753|3750|3753|3751|3748|3746|753
1729173300000|2024-10-17 13:55:00|3752|3749|3745|3741|3753|3749|3742|3738|1857
1729173600000|2024-10-17 14:00:00|3743|3742|3731|3727|3743|3742|3729|3725|1373
1729173900000|2024-10-17 14:05:00|3730|3729|3725|3722|3730|3729|3724|3720|497
1729174200000|2024-10-17 14:10:00|3724|3720|3727|3726|3727|3726|3718|3714|1380
1729174500000|2024-10-17 14:15:00|3729|3727|3722|3720|3730|3728|3721|3719|962
1729174800000|2024-10-17 14:20:00|3724|3722|3724|3721|3728|3725|3724|3721|1023
1729175100000|2024-10-17 14:25:00|3721|3719|3714|3710|3722|3719|3714|3710|1001
1729175400000|2024-10-17 14:30:00|3716|3711|3726|3723|3730|3728|3715|3711|1337
1729175700000|2024-10-17 14:35:00|3723|3719|3725|3723|3726|3724|3722|3719|563
1729176000000|2024-10-17 14:40:00|3726|3724|3715|3713|3730|3727|3715|3711|622
1729176300000|2024-10-17 14:45:00|3716|3714|3718|3716|3724|3722|3716|3714|1641
1729176600000|2024-10-17 14:50:00|3716|3715|3717|3714|3718|3717|3716|3714|339
1729176900000|2024-10-17 14:55:00|3718|3715|3730|3728|3734|3730|3718|3714|2257
1729177200000|2024-10-17 15:00:00|3731|3729|3727|3725|3731|3729|3724|3721|823
1729177500000|2024-10-17 15:05:00|3728|3726|3734|3732|3737|3735|3728|3726|1069
1729177800000|2024-10-17 15:10:00|3735|3733|3734|3732|3736|3734|3731|3730|971
1729178100000|2024-10-17 15:15:00|3736|3734|3731|3729|3737|3735|3727|3726|600
1729178400000|2024-10-17 15:20:00|3732|3728|3733|3730|3733|3731|3730|3728|1013
1729178700000|2024-10-17 15:25:00|3732|3731|3734|3733|3734|3733|3731|3729|970
1729234800000|2024-10-18 07:00:00|3764|3752|3804|3792|3818|3800|3760|3752|740
1729235100000|2024-10-18 07:05:00|3809|3793|3819|3811|3820|3811|3791|3779|593
1729235400000|2024-10-18 07:10:00|3818|3804|3808|3800|3820|3807|3803|3800|825
1729235700000|2024-10-18 07:15:00|3807|3801|3801|3795|3808|3802|3798|3795|301
1729236000000|2024-10-18 07:20:00|3804|3796|3799|3792|3804|3797|3791|3788|390
1729236300000|2024-10-18 07:25:00|3804|3793|3799|3793|3809|3801|3792|3788|245
1729236600000|2024-10-18 07:30:00|3795|3794|3785|3777|3795|3794|3780|3775|793
1729236900000|2024-10-18 07:35:00|3784|3775|3783|3777|3784|3777|3779|3775|24
1729237200000|2024-10-18 07:40:00|3782|3782|3785|3783|3790|3783|3782|3782|238
1729237500000|2024-10-18 07:45:00|3781|3777|3779|3772|3784|3778|3773|3771|333
1729237800000|2024-10-18 07:50:00|3778|3773|3785|3783|3785|3783|3778|3773|110
1729238100000|2024-10-18 07:55:00|3783|3779|3780|3775|3783|3779|3777|3775|155
1729238400000|2024-10-18 08:00:00|3778|3776|3782|3779|3784|3779|3778|3775|8
1729238700000|2024-10-18 08:05:00|3784|3777|3790|3784|3790|3784|3781|3777|107
1729239000000|2024-10-18 08:10:00|3789|3786|3787|3785|3790|3786|3787|3784|23
1729239300000|2024-10-18 08:15:00|3789|3786|3793|3788|3793|3788|3785|3781|254
1729239600000|2024-10-18 08:20:00|3791|3789|3809|3803|3810|3804|3791|3789|226
1729239900000|2024-10-18 08:25:00|3810|3804|3806|3800|3813|3809|3804|3800|921
1729240200000|2024-10-18 08:30:00|3807|3801|3800|3796|3808|3801|3800|3796|19
1729240500000|2024-10-18 08:35:00|3801|3798|3800|3795|3803|3798|3794|3788|284
1729240800000|2024-10-18 08:40:00|3799|3797|3798|3796|3801|3797|3797|3796|100
1729241100000|2024-10-18 08:45:00|3799|3795|3795|3791|3799|3795|3791|3786|157
1729241400000|2024-10-18 08:50:00|3793|3792|3791|3789|3795|3792|3791|3789|994
1729241700000|2024-10-18 08:55:00|3792|3790|3802|3797|3803|3797|3792|3790|230
1729242000000|2024-10-18 09:00:00|3803|3798|3803|3799|3803|3799|3798|3795|165
1729242300000|2024-10-18 09:05:00|3801|3797|3796|3790|3801|3797|3793|3789|149
1729242600000|2024-10-18 09:10:00|3795|3793|3798|3794|3798|3794|3792|3789|651
1729242900000|2024-10-18 09:15:00|3793|3789|3792|3790|3794|3790|3791|3789|307
1729243200000|2024-10-18 09:20:00|3790|3788|3790|3788|3790|3788|3790|3788|100
1729243500000|2024-10-18 09:25:00|3789|3790|3791|3788|3795|3792|3789|3788|20
1729243800000|2024-10-18 09:30:00|3792|3789|3791|3789|3793|3789|3791|3789|52
1729244100000|2024-10-18 09:35:00|3792|3790|3793|3791|3793|3791|3792|3790|159
1729244400000|2024-10-18 09:40:00|3794|3792|3796|3793|3797|3795|3794|3792|670
1729244700000|2024-10-18 09:45:00|||||||||2
1729245000000|2024-10-18 09:50:00|3797|3794|3792|3790|3798|3796|3789|3788|1035
1729245300000|2024-10-18 09:55:00|3795|3792|3797|3794|3798|3794|3795|3792|479
1729245600000|2024-10-18 10:00:00|3796|3793|3800|3796|3800|3797|3791|3788|1037
1729245900000|2024-10-18 10:05:00|3799|3795|3799|3795|3799|3796|3797|3795|105
1729246200000|2024-10-18 10:10:00|3798|3794|3798|3795|3799|3796|3796|3794|193
1729246500000|2024-10-18 10:15:00|3797|3793|3805|3802|3809|3806|3794|3793|1395
1729246800000|2024-10-18 10:20:00|3804|3801|3805|3801|3805|3802|3801|3799|132
1729247100000|2024-10-18 10:25:00|3807|3803|3810|3809|3814|3810|3807|3803|400
1729247400000|2024-10-18 10:30:00|3811|3810|3808|3803|3816|3813|3806|3803|423
1729247700000|2024-10-18 10:35:00|3804|3804|3805|3802|3805|3804|3802|3800|0
1729248000000|2024-10-18 10:40:00|3807|3805|3808|3805|3808|3806|3807|3805|796
1729248300000|2024-10-18 10:45:00|3807|3803|3807|3804|3808|3806|3806|3803|118
1729248600000|2024-10-18 10:50:00|3806|3805|3806|3805|3808|3805|3806|3804|74
1729248900000|2024-10-18 10:55:00|3807|3806|3796|3793|3807|3806|3795|3793|541
1729249200000|2024-10-18 11:00:00|3797|3794|3805|3801|3808|3802|3797|3793|0
1729249500000|2024-10-18 11:05:00|3804|3802|3805|3801|3806|3803|3804|3801|213
1729249800000|2024-10-18 11:10:00|3806|3802|3806|3801|3806|3802|3804|3800|99
1729250100000|2024-10-18 11:15:00|3805|3800|3800|3798|3805|3802|3800|3797|545
1729250400000|2024-10-18 11:20:00|3799|3797|3800|3797|3800|3797|3799|3797|0
1729250700000|2024-10-18 11:25:00|3803|3802|3806|3801|3815|3811|3803|3800|46
1729251000000|2024-10-18 11:30:00|3803|3798|3798|3795|3803|3799|3798|3793|61
1729251300000|2024-10-18 11:35:00|3799|3796|3802|3799|3802|3800|3799|3796|47
1729251600000|2024-10-18 11:40:00|3805|3801|3805|3802|3808|3803|3805|3800|0
1729251900000|2024-10-18 11:45:00|3801|3803|3804|3800|3804|3803|3800|3796|96
1729252200000|2024-10-18 11:50:00|3805|3799|3800|3796|3805|3800|3798|3796|1160
1729252500000|2024-10-18 11:55:00|3804|3797|3806|3804|3806|3804|3803|3797|1072
1729252800000|2024-10-18 12:00:00|3805|3802|3810|3807|3810|3807|3805|3802|273
1729253100000|2024-10-18 12:05:00|3813|3808|3815|3811|3820|3816|3811|3808|485
1729253400000|2024-10-18 12:10:00|3816|3812|3817|3813|3817|3813|3810|3808|586
1729253700000|2024-10-18 12:15:00|3819|3814|3831|3827|3831|3827|3819|3814|2008
1729254000000|2024-10-18 12:20:00|3825|3826|3826|3822|3826|3826|3825|3822|0
1729254300000|2024-10-18 12:25:00|3822|3819|3819|3816|3823|3819|3815|3811|431
1729254600000|2024-10-18 12:30:00|3816|3815|3813|3808|3816|3815|3813|3808|80
1729254900000|2024-10-18 12:35:00|3811|3810|3823|3820|3825|3821|3810|3809|910
1729255200000|2024-10-18 12:40:00|3825|3821|3813|3809|3825|3821|3813|3808|419
1729255500000|2024-10-18 12:45:00|3812|3808|3821|3815|3821|3817|3808|3803|598
1729255800000|2024-10-18 12:50:00|3820|3814|3823|3819|3823|3820|3819|3814|623
1729256100000|2024-10-18 12:55:00|3819|3814|3816|3814|3819|3814|3816|3812|381
1729256400000|2024-10-18 13:00:00|3815|3812|3814|3810|3815|3812|3813|3808|203
1729256700000|2024-10-18 13:05:00|3813|3808|3820|3816|3820|3816|3813|3808|480
1729257000000|2024-10-18 13:10:00|3818|3817|3819|3814|3819|3817|3817|3814|252
1729257300000|2024-10-18 13:15:00|3820|3815|3818|3816|3821|3818|3816|3813|316
1729257600000|2024-10-18 13:20:00|3822|3817|3824|3822|3824|3823|3822|3817|471
1729257900000|2024-10-18 13:25:00|3821|3818|3817|3813|3821|3818|3815|3812|358
1729258200000|2024-10-18 13:30:00|3816|3812|3814|3811|3816|3813|3808|3805|721
1729258500000|2024-10-18 13:35:00|3812|3810|3825|3821|3826|3821|3812|3808|1182
1729258800000|2024-10-18 13:40:00|3826|3822|3839|3836|3839|3836|3826|3822|1100
1729259100000|2024-10-18 13:45:00|3838|3834|3834|3831|3844|3840|3834|3830|305
1729259400000|2024-10-18 13:50:00|3835|3832|3837|3834|3837|3834|3833|3830|149
1729259700000|2024-10-18 13:55:00|3836|3833|3836|3833|3836|3835|3827|3825|622
1729260000000|2024-10-18 14:00:00|3835|3834|3844|3840|3845|3843|3835|3833|177
1729260300000|2024-10-18 14:05:00|3845|3841|3859|3857|3859|3857|3845|3840|968
1729260600000|2024-10-18 14:10:00|3860|3858|3866|3861|3870|3865|3860|3858|1434
1729260900000|2024-10-18 14:15:00|3867|3862|3874|3871|3875|3872|3867|3862|226
1729261200000|2024-10-18 14:20:00|3873|3870|3871|3868|3876|3872|3867|3864|206
1729261500000|2024-10-18 14:25:00|3872|3869|3889|3885|3889|3885|3871|3868|1017
1729261800000|2024-10-18 14:30:00|3890|3886|3896|3893|3896|3893|3887|3885|926
1729262100000|2024-10-18 14:35:00|3890|3884|3887|3885|3895|3889|3884|3882|232
1729262400000|2024-10-18 14:40:00|3889|3886|3878|3874|3893|3888|3878|3873|604
1729262700000|2024-10-18 14:45:00|3876|3873|3887|3881|3887|3881|3876|3871|183
1729263000000|2024-10-18 14:50:00|3882|3880|3885|3881|3885|3881|3882|3879|612
1729263300000|2024-10-18 14:55:00|3886|3882|3895|3892|3898|3894|3886|3882|2119
1729263600000|2024-10-18 15:00:00|3896|3887|3886|3884|3896|3887|3886|3884|2035
1729263900000|2024-10-18 15:05:00|3885|3883|3887|3883|3887|3884|3884|3881|460
1729264200000|2024-10-18 15:10:00|3887|3881|3879|3873|3890|3884|3876|3870|418
1729264500000|2024-10-18 15:15:00|3877|3871|3875|3869|3880|3875|3866|3861|1812
1729264800000|2024-10-18 15:20:00|3873|3868|3869|3864|3875|3870|3855|3848|2411
1729265100000|2024-10-18 15:25:00|3868|3862|3870|3862|3872|3866|3859|3855|22837
1729494000000|2024-10-21 07:00:00|3865|3857|3867|3861|3884|3873|3848|3840|1814
1729494300000|2024-10-21 07:05:00|3873|3865|3887|3883|3894|3887|3864|3855|755
1729494600000|2024-10-21 07:10:00|3888|3886|3900|3896|3900|3896|3886|3880|102
1729494900000|2024-10-21 07:15:00|3905|3899|3892|3884|3905|3899|3884|3880|1616
1729495200000|2024-10-21 07:20:00|3891|3882|3885|3881|3892|3886|3882|3872|119
1729495500000|2024-10-21 07:25:00|3889|3883|3869|3862|3889|3885|3865|3858|4314
1729495800000|2024-10-21 07:30:00|3871|3863|3875|3870|3875|3872|3869|3863|736
1729496100000|2024-10-21 07:35:00|3874|3876|3885|3882|3887|3883|3874|3876|862
1729496400000|2024-10-21 07:40:00|3886|3883|3882|3877|3891|3887|3880|3877|1047
1729496700000|2024-10-21 07:45:00|3881|3878|3899|3896|3900|3896|3881|3878|548
1729497000000|2024-10-21 07:50:00|3898|3894|3907|3904|3913|3908|3897|3894|1922
1729497300000|2024-10-21 07:55:00|3904|3902|3906|3903|3914|3911|3904|3902|573
1729497600000|2024-10-21 08:00:00|3912|3908|3914|3911|3917|3915|3912|3907|633
1729497900000|2024-10-21 08:05:00|3913|3910|3910|3908|3914|3911|3908|3906|1603
1729498200000|2024-10-21 08:10:00|3909|3906|3882|3878|3909|3906|3882|3877|2016
1729498500000|2024-10-21 08:15:00|3881|3877|3877|3875|3886|3882|3877|3875|414
1729498800000|2024-10-21 08:20:00|3876|3873|3886|3881|3886|3881|3876|3873|889
1729499100000|2024-10-21 08:25:00|3888|3882|3904|3900|3907|3904|3884|3881|869
1729499400000|2024-10-21 08:30:00|3906|3901|3906|3902|3908|3905|3906|3901|41
1729499700000|2024-10-21 08:35:00|3905|3900|3905|3900|3905|3900|3905|3900|193
1729500000000|2024-10-21 08:40:00|3908|3906|3901|3898|3910|3907|3901|3897|1955
1729500300000|2024-10-21 08:45:00|3903|3897|3905|3901|3905|3901|3898|3895|1063
1729500600000|2024-10-21 08:50:00|3909|3902|3915|3911|3915|3911|3908|3900|522
1729500900000|2024-10-21 08:55:00|3921|3912|3930|3926|3932|3929|3916|3912|958
1729501200000|2024-10-21 09:00:00|3931|3927|3925|3921|3933|3927|3925|3921|190
1729501500000|2024-10-21 09:05:00|3924|3924|3926|3922|3929|3925|3924|3922|525
1729501800000|2024-10-21 09:10:00|3925|3924|3926|3922|3928|3925|3925|3922|153
1729502100000|2024-10-21 09:15:00|3928|3924|3920|3916|3928|3925|3920|3916|921
1729502400000|2024-10-21 09:20:00|3918|3917|3924|3920|3926|3923|3918|3917|822
1729502700000|2024-10-21 09:25:00|3923|3919|3908|3902|3927|3922|3907|3901|1181
1729503000000|2024-10-21 09:30:00|3907|3900|3915|3910|3917|3911|3900|3892|2209
1729503300000|2024-10-21 09:35:00|3914|3908|3921|3917|3922|3917|3914|3908|55
1729503600000|2024-10-21 09:40:00|3920|3916|3924|3920|3926|3922|3918|3915|1098
1729503900000|2024-10-21 09:45:00|3922|3918|3916|3914|3922|3918|3914|3911|396
1729504200000|2024-10-21 09:50:00|3915|3912|3915|3912|3915|3912|3915|3912|0
1729504500000|2024-10-21 09:55:00|3912|3910|3912|3909|3912|3910|3909|3907|272
1729504800000|2024-10-21 10:00:00|3911|3906|3912|3908|3912|3908|3902|3899|209
1729505100000|2024-10-21 10:05:00|3911|3910|3905|3903|3911|3910|3905|3903|107
1729505400000|2024-10-21 10:10:00|3904|3902|3903|3900|3905|3903|3903|3900|423
1729505700000|2024-10-21 10:15:00|3902|3899|3905|3901|3905|3902|3902|3899|829
1729506000000|2024-10-21 10:20:00|3904|3899|3907|3904|3907|3904|3902|3899|463
1729506300000|2024-10-21 10:25:00|3908|3907|3905|3903|3910|3907|3903|3900|249
1729506600000|2024-10-21 10:30:00|3904|3902|3905|3902|3905|3902|3902|3900|64
1729506900000|2024-10-21 10:35:00|3904|3903|3904|3900|3905|3903|3890|3886|1202
1729507200000|2024-10-21 10:40:00|3903|3901|3905|3901|3910|3905|3903|3901|1609
1729507500000|2024-10-21 10:45:00|3904|3900|3902|3898|3904|3901|3896|3891|657
1729507800000|2024-10-21 10:50:00|3901|3897|3901|3898|3902|3898|3898|3896|520
1729508100000|2024-10-21 10:55:00|3900|3899|3899|3894|3901|3899|3894|3893|719
1729508400000|2024-10-21 11:00:00|3903|3893|3901|3896|3906|3902|3897|3893|693
1729508700000|2024-10-21 11:05:00|3900|3897|3903|3901|3908|3903|3899|3897|423
1729509000000|2024-10-21 11:10:00|3902|3900|3898|3896|3904|3900|3898|3895|303
1729509300000|2024-10-21 11:15:00|3896|3895|3890|3887|3896|3895|3887|3883|445
1729509600000|2024-10-21 11:20:00|3888|3883|3888|3883|3888|3883|3887|3883|0
1729509900000|2024-10-21 11:25:00|3887|3879|3890|3885|3891|3885|3880|3878|374
1729510200000|2024-10-21 11:30:00|3887|3884|3885|3881|3887|3884|3883|3879|19
1729510500000|2024-10-21 11:35:00|3884|3882|3889|3884|3889|3884|3884|3882|0
1729510800000|2024-10-21 11:40:00|3893|3885|3885|3881|3893|3889|3885|3881|159
1729511100000|2024-10-21 11:45:00|3883|3880|3881|3878|3883|3880|3875|3872|1213
1729511400000|2024-10-21 11:50:00|3878|3877|3867|3861|3879|3877|3866|3860|11
1729511700000|2024-10-21 11:55:00|3866|3860|3868|3863|3875|3871|3863|3859|411
1729512000000|2024-10-21 12:00:00|3867|3862|3844|3838|3867|3862|3843|3836|484
1729512300000|2024-10-21 12:05:00|3843|3839|3835|3831|3846|3841|3834|3831|939
1729512600000|2024-10-21 12:10:00|3834|3827|3833|3828|3835|3830|3832|3827|1683
1729512900000|2024-10-21 12:15:00|3832|3829|3835|3831|3855|3851|3832|3829|1154
1729513200000|2024-10-21 12:20:00|3837|3833|3839|3834|3839|3834|3835|3831|289
1729513500000|2024-10-21 12:25:00|3843|3841|3841|3836|3849|3843|3839|3835|499
1729513800000|2024-10-21 12:30:00|3840|3839|3841|3837|3841|3839|3836|3833|245
1729514100000|2024-10-21 12:35:00|3846|3838|3842|3838|3850|3845|3840|3838|94
1729514400000|2024-10-21 12:40:00|3848|3839|3841|3838|3848|3843|3841|3838|1856
1729514700000|2024-10-21 12:45:00|3839|3837|3842|3838|3842|3838|3838|3835|342
1729515000000|2024-10-21 12:50:00|3843|3840|3849|3845|3852|3845|3843|3840|240
1729515300000|2024-10-21 12:55:00|3848|3846|3859|3855|3861|3855|3848|3845|635
1729515600000|2024-10-21 13:00:00|3858|3856|3860|3857|3860|3857|3858|3855|596
1729515900000|2024-10-21 13:05:00|3855|3852|3850|3847|3856|3852|3850|3847|2359
1729516200000|2024-10-21 13:10:00|3849|3845|3840|3836|3849|3845|3840|3836|257
1729516500000|2024-10-21 13:15:00|3841|3837|3832|3826|3841|3839|3832|3826|125
1729516800000|2024-10-21 13:20:00|3829|3827|3836|3832|3839|3834|3823|3816|578
1729517100000|2024-10-21 13:25:00|3834|3830|3833|3829|3834|3830|3830|3825|587
1729517400000|2024-10-21 13:30:00|3837|3834|3832|3829|3840|3836|3831|3828|871
1729517700000|2024-10-21 13:35:00|3834|3830|3817|3813|3834|3830|3815|3812|343
1729518000000|2024-10-21 13:40:00|3816|3812|3821|3818|3822|3819|3811|3809|788
1729518300000|2024-10-21 13:45:00|3824|3819|3837|3834|3839|3836|3824|3819|1147
1729518600000|2024-10-21 13:50:00|3840|3835|3835|3832|3840|3837|3835|3832|137
1729518900000|2024-10-21 13:55:00|3832|3830|3831|3828|3834|3831|3824|3822|495
1729519200000|2024-10-21 14:00:00|3830|3824|3827|3824|3831|3826|3820|3816|579
1729519500000|2024-10-21 14:05:00|3825|3822|3832|3827|3833|3829|3825|3822|896
1729519800000|2024-10-21 14:10:00|3831|3828|3849|3847|3854|3848|3831|3828|1019
1729520100000|2024-10-21 14:15:00|3848|3846|3846|3843|3850|3848|3844|3843|294
1729520400000|2024-10-21 14:20:00|3845|3842|3847|3844|3849|3847|3845|3841|319
1729520700000|2024-10-21 14:25:00|3845|3843|3849|3846|3850|3846|3845|3842|484
1729521000000|2024-10-21 14:30:00|3850|3848|3851|3848|3860|3855|3846|3845|1504
1729521300000|2024-10-21 14:35:00|3849|3846|3852|3849|3852|3849|3847|3846|1006
1729521600000|2024-10-21 14:40:00|3849|3847|3852|3850|3856|3852|3849|3847|290
1729521900000|2024-10-21 14:45:00|3853|3849|3850|3847|3853|3849|3848|3846|394
1729522200000|2024-10-21 14:50:00|3848|3846|3846|3844|3849|3847|3845|3844|372
1729522500000|2024-10-21 14:55:00|3849|3845|3845|3842|3850|3849|3844|3841|440
1729522800000|2024-10-21 15:00:00|3844|3841|3837|3834|3844|3841|3833|3831|679
1729523100000|2024-10-21 15:05:00|3836|3835|3846|3843|3847|3845|3836|3833|993
1729523400000|2024-10-21 15:10:00|3845|3841|3842|3839|3846|3843|3839|3838|898
1729523700000|2024-10-21 15:15:00|3843|3840|3849|3846|3850|3847|3839|3838|1219
1729524000000|2024-10-21 15:20:00|3848|3845|3846|3843|3851|3849|3845|3843|924
1729524300000|2024-10-21 15:25:00|3845|3840|3845|3830|3852|3849|3839|3830|1295
1729580400000|2024-10-22 07:00:00|3946|3854|3892|3884|3946|3901|3882|3854|1885
1729580700000|2024-10-22 07:05:00|3888|3885|3879|3872|3888|3885|3866|3861|1580
1729581000000|2024-10-22 07:10:00|3888|3879|3888|3885|3898|3892|3888|3879|401
1729581300000|2024-10-22 07:15:00|3894|3887|3913|3910|3922|3917|3894|3887|2386
1729581600000|2024-10-22 07:20:00|3914|3908|3901|3896|3921|3916|3901|3896|2477
1729581900000|2024-10-22 07:25:00|3904|3895|3909|3902|3910|3903|3904|3895|127
1729582200000|2024-10-22 07:30:00|3908|3905|3872|3868|3908|3905|3872|3868|796
1729582500000|2024-10-22 07:35:00|3878|3873|3878|3871|3878|3873|3867|3863|503
1729582800000|2024-10-22 07:40:00|3880|3874|3875|3870|3891|3883|3875|3870|205
1729583100000|2024-10-22 07:45:00|3879|3875|3861|3857|3879|3875|3861|3857|506
1729583400000|2024-10-22 07:50:00|3860|3851|3875|3870|3875|3870|3853|3848|1570
1729583700000|2024-10-22 07:55:00|3877|3873|3888|3883|3888|3883|3875|3870|249
1729584000000|2024-10-22 08:00:00|3886|3881|3875|3871|3887|3881|3875|3871|55
1729584300000|2024-10-22 08:05:00|3877|3872|3875|3870|3878|3874|3875|3870|134
1729584600000|2024-10-22 08:10:00|3873|3869|3864|3861|3873|3871|3863|3861|389
1729584900000|2024-10-22 08:15:00|3867|3862|3857|3853|3867|3862|3857|3853|53
1729585200000|2024-10-22 08:20:00|3855|3854|3855|3853|3855|3855|3855|3853|45
1729585500000|2024-10-22 08:25:00|3856|3856|3845|3841|3859|3856|3844|3841|339
1729585800000|2024-10-22 08:30:00|3844|3842|3845|3841|3845|3842|3838|3834|4547
1729586100000|2024-10-22 08:35:00|3849|3842|3847|3843|3849|3845|3847|3842|194
1729586400000|2024-10-22 08:40:00|3853|3842|3848|3844|3853|3848|3848|3842|357
1729586700000|2024-10-22 08:45:00|3846|3843|3851|3847|3857|3852|3846|3843|1360
1729587000000|2024-10-22 08:50:00|3859|3846|3869|3865|3879|3871|3857|3846|1167
1729587300000|2024-10-22 08:55:00|3866|3862|3864|3858|3866|3862|3861|3856|398
1729587600000|2024-10-22 09:00:00|3862|3859|3872|3868|3872|3868|3862|3858|77
1729587900000|2024-10-22 09:05:00|3873|3870|3876|3871|3879|3873|3873|3870|93
1729588200000|2024-10-22 09:10:00|3871|3873|3875|3870|3876|3873|3871|3868|301
1729588500000|2024-10-22 09:15:00|3876|3871|3877|3874|3877|3874|3875|3870|128
1729588800000|2024-10-22 09:20:00|3874|3871|3863|3859|3874|3871|3863|3859|411
1729589100000|2024-10-22 09:25:00|3865|3861|3872|3865|3877|3873|3863|3859|217
1729589400000|2024-10-22 09:30:00|3871|3864|3874|3870|3882|3874|3870|3864|385
1729589700000|2024-10-22 09:35:00|3877|3872|3877|3875|3879|3875|3872|3869|324
1729590000000|2024-10-22 09:40:00|3876|3874|3877|3871|3887|3881|3874|3870|117
1729590300000|2024-10-22 09:45:00|3878|3872|3882|3878|3882|3878|3878|3872|40
1729590600000|2024-10-22 09:50:00|3884|3879|3880|3876|3885|3882|3880|3876|214
1729590900000|2024-10-22 09:55:00|3879|3878|3885|3880|3885|3883|3879|3878|426
1729591200000|2024-10-22 10:00:00|3889|3881|3889|3886|3889|3886|3887|3881|25
1729591500000|2024-10-22 10:05:00|3887|3884|3888|3885|3888|3886|3887|3884|90
1729591800000|2024-10-22 10:10:00|3893|3889|3889|3883|3896|3893|3888|3883|638
1729592100000|2024-10-22 10:15:00|3888|3882|3881|3879|3888|3882|3879|3874|148
1729592400000|2024-10-22 10:20:00|3880|3878|3879|3878|3881|3878|3874|3871|671
1729592700000|2024-10-22 10:25:00|3881|3877|3874|3869|3881|3877|3873|3868|758
1729593000000|2024-10-22 10:30:00|3878|3870|3881|3876|3882|3878|3876|3870|208
1729593300000|2024-10-22 10:35:00|3876|3871|3872|3871|3876|3871|3871|3868|577
1729593600000|2024-10-22 10:40:00|3875|3869|3878|3875|3878|3876|3875|3869|441
1729593900000|2024-10-22 10:45:00|3884|3876|3884|3879|3884|3879|3880|3875|98
1729594200000|2024-10-22 10:50:00|3883|3877|3882|3878|3883|3879|3881|3877|2
1729594500000|2024-10-22 10:55:00|3877|3879|3883|3880|3883|3880|3877|3873|193
1729594800000|2024-10-22 11:00:00|3888|3881|3895|3889|3895|3889|3888|3881|799
1729595100000|2024-10-22 11:05:00|3894|3890|3890|3887|3894|3891|3890|3887|99
1729595400000|2024-10-22 11:10:00|3889|3885|3890|3885|3890|3886|3886|3881|160
1729596000000|2024-10-22 11:20:00|3889|3887|3889|3885|3890|3887|3888|3885|0
1729596300000|2024-10-22 11:25:00|3887||3890||3890||3887||15
1729596600000|2024-10-22 11:30:00|3891|3884|3891|3885|3891|3887|3890|3884|492
1729596900000|2024-10-22 11:35:00|3890|3886|3891|3885|3891|3886|3889|3885|35
1729597200000|2024-10-22 11:40:00|3890|3884|3881|3876|3890|3884|3881|3875|135
1729597500000|2024-10-22 11:45:00|3880|3878|3879|3874|3881|3878|3878|3874|0
1729597800000|2024-10-22 11:50:00|3878|3875|3879|3876|3879|3876|3878|3875|356
1729598100000|2024-10-22 11:55:00|3878|3875|3880|3876|3881|3878|3877|3874|461
1729598400000|2024-10-22 12:00:00|3879|3877|3880|3878|3881|3878|3879|3877|5
1729598700000|2024-10-22 12:05:00|3883|3877|3884|3880|3884|3881|3883|3877|234
1729599300000|2024-10-22 12:15:00|3883|3879|3883|3879|3883|3879|3883|3879|57
1729599600000|2024-10-22 12:20:00|3880|3883|3885|3880|3885|3883|3880|3880|199
1729599900000|2024-10-22 12:25:00|3884|3881|3886|3882|3886|3882|3884|3880|47
1729600200000|2024-10-22 12:30:00|3887|3884|3886|3881|3887|3884|3885|3881|531
1729600500000|2024-10-22 12:35:00|3885|3879|3884|3879|3885|3879|3883|3879|101
1729600800000|2024-10-22 12:40:00|3883||3883||3883||3883||0
1729601100000|2024-10-22 12:45:00|3884|3880|3883|3880|3884|3881|3882|3880|0
1729601400000|2024-10-22 12:50:00|3882|3881|3882|3879|3882|3881|3882|3879|102
1729601700000|2024-10-22 12:55:00|3880|3877|3876|3873|3880|3877|3874|3870|371
1729602000000|2024-10-22 13:00:00|3875|3872|3872|3870|3875|3872|3872|3868|551
1729602300000|2024-10-22 13:05:00|3873|3871|3876|3873|3876|3874|3873|3871|371
1729602600000|2024-10-22 13:10:00|3875|3875|3890|3886|3909|3904|3875|3874|2850
1729602900000|2024-10-22 13:15:00||3887||3886||3887||3886|0
1729603200000|2024-10-22 13:20:00|3889|3885|3888|3885|3889|3885|3887|3885|229
1729603500000|2024-10-22 13:25:00|3885|3882|3886|3883|3887|3885|3884|3881|5
1729603800000|2024-10-22 13:30:00|3885|3884|3890|3887|3894|3892|3885|3883|987
1729604100000|2024-10-22 13:35:00|3894|3890|3897|3892|3897|3893|3892|3889|156
1729604400000|2024-10-22 13:40:00|3903|3893|3897|3894|3907|3902|3897|3892|774
1729604700000|2024-10-22 13:45:00|3898|3895|3904|3901|3906|3901|3898|3894|528
1729605000000|2024-10-22 13:50:00|3903|3900|3947|3943|3947|3943|3902|3897|1648
1729605300000|2024-10-22 13:55:00|3943|3938|3941|3938|3949|3944|3930|3925|1368
1729605600000|2024-10-22 14:00:00|3942|3939|3940|3937|3949|3945|3937|3935|837
1729605900000|2024-10-22 14:05:00|3936|3935|3938|3936|3956|3952|3936|3935|1972
1729606200000|2024-10-22 14:10:00|3936|3935|3927|3924|3936|3936|3927|3923|1567
1729606500000|2024-10-22 14:15:00|3926|3925|3919|3916|3929|3925|3919|3915|841
1729606800000|2024-10-22 14:20:00|3918|3914|3912|3908|3919|3915|3908|3904|104
1729607100000|2024-10-22 14:25:00|3911|3906|3921|3917|3921|3917|3907|3905|337
1729607400000|2024-10-22 14:30:00|3925|3918|3922|3919|3927|3925|3922|3918|127
1729607700000|2024-10-22 14:35:00|3917|3914|3907|3904|3917|3914|3907|3904|520
1729608000000|2024-10-22 14:40:00|3909|3906|3904|3899|3909|3906|3904|3897|257
1729608300000|2024-10-22 14:45:00|3908|3900|3904|3902|3908|3905|3904|3900|17
1729608600000|2024-10-22 14:50:00|3903|3899|3912|3909|3913|3910|3899|3898|249
1729608900000|2024-10-22 14:55:00|3911|3908|3904|3900|3911|3909|3904|3899|1093
1729609200000|2024-10-22 15:00:00|3902|3899|3897|3893|3902|3900|3897|3893|295
1729609500000|2024-10-22 15:05:00|3896|3895|3899|3896|3904|3901|3896|3895|1099
1729609800000|2024-10-22 15:10:00|3903|3895|3902|3900|3903|3900|3902|3895|13
1729610100000|2024-10-22 15:15:00|3903|3901|3918|3915|3920|3917|3903|3900|1192
1729610400000|2024-10-22 15:20:00|3919|3914|3926|3923|3926|3924|3917|3914|1357
1729610700000|2024-10-22 15:25:00|3924|3922|3926|3919|3926|3922|3912|3909|3180
1729666800000|2024-10-23 07:00:00|3915|3910|3970|3962|3981|3969|3915|3910|3328
1729667100000|2024-10-23 07:05:00|3971|3963|3969|3962|3971|3967|3964|3959|729
1729667400000|2024-10-23 07:10:00|3968|3961|4055|4048|4056|4050|3966|3961|12400
1729667700000|2024-10-23 07:15:00|4060|4053|4089|4085|4100|4096|4041|4036|7491
1729668000000|2024-10-23 07:20:00|4090|4090|4050|4042|4106|4103|4045|4040|4537
1729668300000|2024-10-23 07:25:00|4049|4049|4060|4052|4062|4054|4039|4032|2252
1729668600000|2024-10-23 07:30:00|4062|4053|4084|4079|4084|4079|4062|4052|1893
1729668900000|2024-10-23 07:35:00|4092|4083|4083|4076|4092|4084|4078|4075|695
1729669200000|2024-10-23 07:40:00|4084|4077|4071|4067|4084|4077|4070|4067|1154
1729669500000|2024-10-23 07:45:00|4070|4066|4053|4050|4070|4066|4052|4047|8289
1729669800000|2024-10-23 07:50:00|4052|4049|4054|4049|4060|4056|4051|4047|1921
1729670100000|2024-10-23 07:55:00|4053|4052|4053|4049|4066|4063|4052|4049|1108
1729670400000|2024-10-23 08:00:00|4052|4048|4065|4061|4065|4061|4052|4048|1215
1729670700000|2024-10-23 08:05:00|4064|4057|4060|4055|4064|4057|4056|4051|3038
1729671000000|2024-10-23 08:10:00|4053|4054|4070|4064|4070|4065|4051|4045|2494
1729671300000|2024-10-23 08:15:00|4058|4053|4039|4036|4058|4053|4039|4035|352
1729671600000|2024-10-23 08:20:00|4034|4031|4018|4014|4034|4031|4009|4003|2947
1729671900000|2024-10-23 08:25:00|4019|4013|4019|4014|4019|4015|4014|4006|488
1729672200000|2024-10-23 08:30:00|4024|4020|4012|4007|4028|4025|4011|4006|1846
1729672500000|2024-10-23 08:35:00|4011|4008|4017|4013|4020|4017|4011|4007|515
1729672800000|2024-10-23 08:40:00|4025|4014|4022|4016|4028|4024|4017|4014|1078
1729673100000|2024-10-23 08:45:00|4021|4017|4034|4028|4036|4030|4019|4017|627
1729673400000|2024-10-23 08:50:00|4033|4030|4031|4027|4039|4036|4031|4027|315
1729673700000|2024-10-23 08:55:00|4033|4028|4031|4024|4039|4033|4027|4022|924
1729674000000|2024-10-23 09:00:00|4032|4026|4050|4044|4050|4044|4030|4026|830
1729674300000|2024-10-23 09:05:00|4049|4048|4066|4062|4066|4062|4049|4047|3023
1729674600000|2024-10-23 09:10:00|4069|4063|4068|4066|4070|4066|4067|4063|210
1729674900000|2024-10-23 09:15:00|4070|4067|4079|4075|4079|4078|4070|4066|1104
1729675200000|2024-10-23 09:20:00|4077|4081|4061|4052|4085|4081|4060|4052|1295
1729675500000|2024-10-23 09:25:00|4059|4053|4065|4058|4065|4061|4059|4052|1091
1729675800000|2024-10-23 09:30:00|4070|4059|4056|4051|4078|4071|4052|4050|2232
1729676100000|2024-10-23 09:35:00|4059|4052|4048|4045|4059|4053|4048|4045|751
1729676400000|2024-10-23 09:40:00|4050|4047|4055|4050|4058|4052|4050|4046|384
1729676700000|2024-10-23 09:45:00|4054|4045|4045|4042|4054|4047|4043|4039|2771
1729677000000|2024-10-23 09:50:00|4046|4044|4061|4056|4071|4063|4046|4044|1041
1729677300000|2024-10-23 09:55:00|4062|4059|4076|4070|4077|4071|4062|4059|248
1729677600000|2024-10-23 10:00:00|4077|4072|4085|4079|4085|4080|4071|4066|834
1729677900000|2024-10-23 10:05:00|4089|4080|4112|4105|4117|4112|4088|4080|9535
1729678200000|2024-10-23 10:10:00|4110|4106|4108|4103|4112|4108|4105|4103|883
1729678500000|2024-10-23 10:15:00|4111|4104|4100|4097|4112|4106|4100|4096|449
1729678800000|2024-10-23 10:20:00|4106|4100|4103|4101|4106|4101|4103|4099|615
1729679100000|2024-10-23 10:25:00|4105|4103|4103|4099|4110|4105|4102|4099|810
1729679400000|2024-10-23 10:30:00|4102|4097|4101|4098|4102|4099|4098|4096|638
1729679700000|2024-10-23 10:35:00|4105|4102|4109|4106|4117|4113|4105|4102|3217
1729680000000|2024-10-23 10:40:00|4110|4105|4112|4106|4112|4108|4106|4103|700
1729680300000|2024-10-23 10:45:00|4111|4103|4117|4111|4119|4114|4107|4103|999
1729680600000|2024-10-23 10:50:00|4116|4110|4105|4101|4117|4112|4100|4096|2786
1729680900000|2024-10-23 10:55:00|4108|4100|4109|4105|4111|4107|4107|4099|688
1729681200000|2024-10-23 11:00:00|4107|4099|4123|4121|4124|4121|4105|4099|580
1729681500000|2024-10-23 11:05:00|4122|4120|4114|4111|4124|4120|4114|4111|416
1729681800000|2024-10-23 11:10:00|4112|4108|4103|4100|4117|4111|4099|4095|1022
1729682100000|2024-10-23 11:15:00|4102|4097|4101|4099|4103|4099|4100|4096|217
1729682400000|2024-10-23 11:20:00|4106|4098|4104|4100|4106|4103|4102|4098|932
1729682700000|2024-10-23 11:25:00|4102|4099|4104|4098|4104|4101|4097|4095|1234
1729683000000|2024-10-23 11:30:00|4103|4099|4113|4108|4115|4108|4101|4099|217
1729683300000|2024-10-23 11:35:00|4114|4111|4128|4122|4129|4124|4114|4110|1735
1729683600000|2024-10-23 11:40:00|4127|4123|4119|4116|4127|4123|4119|4116|58
1729683900000|2024-10-23 11:45:00|4122|4118|4126|4123|4126|4123|4122|4118|398
1729684200000|2024-10-23 11:50:00|4130|4124|4112|4107|4130|4127|4112|4107|1486
1729684500000|2024-10-23 11:55:00|4108|4104|4096|4091|4108|4105|4094|4090|1388
1729684800000|2024-10-23 12:00:00|4093|4094|4090|4088|4093|4094|4090|4088|178
1729685100000|2024-10-23 12:05:00|4092|4090|4095|4089|4099|4096|4092|4088|974
1729685400000|2024-10-23 12:10:00|4093|4092|4096|4093|4096|4093|4093|4089|885
1729685700000|2024-10-23 12:15:00|4095|4094|4094|4089|4099|4095|4093|4089|439
1729686000000|2024-10-23 12:20:00|4093|4088|4092|4086|4094|4089|4089|4086|807
1729686300000|2024-10-23 12:25:00|4091|4087|4089|4085|4092|4087|4089|4085|33
1729686600000|2024-10-23 12:30:00|4087|4084|4100|4096|4101|4097|4087|4084|1259
1729686900000|2024-10-23 12:35:00|4099|4095|4098|4094|4100|4098|4092|4087|1320
1729687200000|2024-10-23 12:40:00|4096|4093|4097|4094|4097|4094|4096|4093|166
1729687500000|2024-10-23 12:45:00|4096|4095|4097|4094|4097|4095|4096|4093|145
1729687800000|2024-10-23 12:50:00|4096|4093|4099|4096|4099|4096|4094|4092|347
1729688100000|2024-10-23 12:55:00|4104|4095|4104|4102|4104|4102|4103|4095|772
1729688400000|2024-10-23 13:00:00|4103|4100|4101|4099|4103|4101|4100|4097|685
1729688700000|2024-10-23 13:05:00|4100|4098|4101|4099|4101|4100|4100|4098|652
1729689000000|2024-10-23 13:10:00|4098|4098|4092|4088|4098|4099|4092|4087|554
1729689300000|2024-10-23 13:15:00|4091|4087|4087|4085|4091|4087|4086|4082|1381
1729689600000|2024-10-23 13:20:00|4086|4084|4097|4095|4097|4096|4086|4084|1178
1729689900000|2024-10-23 13:25:00|4100|4096|4082|4079|4100|4096|4082|4079|2174
1729690200000|2024-10-23 13:30:00|4083|4080|4087|4085|4090|4088|4078|4073|2802
1729690500000|2024-10-23 13:35:00|4086|4084|4085|4083|4087|4084|4078|4076|1756
1729690800000|2024-10-23 13:40:00|4090|4085|4088|4085|4101|4099|4088|4085|1547
1729691100000|2024-10-23 13:45:00|4089|4087|4075|4071|4094|4092|4070|4068|5763
1729691400000|2024-10-23 13:50:00|4077|4072|4071|4067|4078|4075|4069|4065|1293
1729691700000|2024-10-23 13:55:00|4070|4066|4075|4071|4075|4073|4068|4064|1552
1729692000000|2024-10-23 14:00:00|4073|4068|4077|4075|4091|4088|4073|4068|2431
1729692300000|2024-10-23 14:05:00|4078|4074|4066|4064|4081|4076|4061|4057|761
1729692600000|2024-10-23 14:10:00|4067|4062|4065|4061|4073|4069|4065|4061|1632
1729692900000|2024-10-23 14:15:00|4064|4062|4061|4059|4065|4063|4061|4058|1134
1729693200000|2024-10-23 14:20:00|4060|4058|4062|4058|4065|4061|4056|4051|3318
1729693500000|2024-10-23 14:25:00|4066|4060|4072|4069|4075|4073|4062|4060|1327
1729693800000|2024-10-23 14:30:00|4070|4070|4058|4053|4071|4071|4058|4053|345
1729694100000|2024-10-23 14:35:00|4060|4054|4070|4066|4070|4066|4060|4054|1057
1729694400000|2024-10-23 14:40:00|4071|4067|4072|4070|4072|4070|4069|4067|886
1729694700000|2024-10-23 14:45:00|4071|4069|4065|4063|4072|4070|4065|4063|1108
1729695000000|2024-10-23 14:50:00|4064|4062|4062|4058|4064|4063|4061|4058|408
1729695300000|2024-10-23 14:55:00|4065|4059|4070|4067|4075|4072|4065|4059|2073
1729695600000|2024-10-23 15:00:00|4071|4066|4071|4069|4071|4069|4068|4066|448
1729695900000|2024-10-23 15:05:00|4068|4066|4056|4053|4068|4066|4056|4053|1170
1729696200000|2024-10-23 15:10:00|4055|4054|4053|4050|4065|4062|4041|4037|1426
1729696500000|2024-10-23 15:15:00|4052|4049|4060|4056|4060|4057|4050|4047|1547
1729696800000|2024-10-23 15:20:00|4059|4057|4068|4065|4070|4068|4058|4057|952
1729697100000|2024-10-23 15:25:00|4069|4066|4099|4085|4099|4086|4060|4058|9575
1729753200000|2024-10-24 07:00:00|4106|4104|4126|4120|4126|4121|4105|4100|3348
1729753500000|2024-10-24 07:05:00|4130|4126|4137|4131|4156|4148|4128|4118|6328
1729753800000|2024-10-24 07:10:00|4139|4135|4142|4136|4145|4140|4133|4130|2415
1729754100000|2024-10-24 07:15:00|4139|4134|4152|4145|4164|4158|4138|4134|1755
1729754400000|2024-10-24 07:20:00|4150|4146|4149|4142|4156|4150|4146|4140|1143
1729754700000|2024-10-24 07:25:00|4149|4140|4130|4123|4151|4143|4129|4122|2867
1729755000000|2024-10-24 07:30:00|4128|4121|4139|4132|4144|4137|4128|4121|1812
1729755300000|2024-10-24 07:35:00|4141|4134|4141|4135|4148|4141|4133|4128|1573
1729755600000|2024-10-24 07:40:00|4143|4137|4141|4134|4151|4144|4134|4129|1595
1729755900000|2024-10-24 07:45:00|4139|4132|4141|4134|4141|4135|4139|4132|31
1729756200000|2024-10-24 07:50:00|4149|4142|4153|4149|4154|4149|4143|4140|1064
1729756500000|2024-10-24 07:55:00|4150|4148|4150|4146|4153|4149|4148|4146|967
1729756800000|2024-10-24 08:00:00|4148|4145|4134|4129|4150|4145|4134|4129|2373
1729757100000|2024-10-24 08:05:00|4136|4130|4146|4142|4147|4142|4128|4124|1660
1729757400000|2024-10-24 08:10:00|4145|4145|4150|4147|4156|4149|4143|4145|861
1729757700000|2024-10-24 08:15:00|4152|4148|4160|4156|4160|4156|4152|4148|399
1729758000000|2024-10-24 08:20:00|4159|4157|4160|4155|4160|4158|4156|4152|2249
1729758300000|2024-10-24 08:25:00|4159|4154|4150|4146|4160|4154|4149|4146|2371
1729758600000|2024-10-24 08:30:00|4152|4147|4170|4167|4176|4172|4152|4147|3060
1729758900000|2024-10-24 08:35:00|4171|4166|4177|4174|4177|4174|4168|4165|1279
1729759200000|2024-10-24 08:40:00|4176|4173|4172|4170|4177|4174|4171|4168|1522
1729759500000|2024-10-24 08:45:00|4176|4171|4165|4162|4178|4172|4165|4162|1790
1729759800000|2024-10-24 08:50:00|4167|4151|4153|4149|4167|4151|4151|4149|1966
1729760100000|2024-10-24 08:55:00|4156|4152|4158|4154|4160|4156|4156|4152|656
1729760400000|2024-10-24 09:00:00|4155|4151|4167|4162|4167|4163|4154|4150|940
1729760700000|2024-10-24 09:05:00|4166|4161|4162|4158|4166|4161|4160|4156|1879
1729761000000|2024-10-24 09:10:00|4159|4159|4158|4153|4159|4159|4157|4152|1093
1729761300000|2024-10-24 09:15:00|4160|4154|4161|4157|4162|4160|4160|4154|355
1729761600000|2024-10-24 09:20:00|4158|4155|4152|4146|4159|4155|4136|4132|1819
1729761900000|2024-10-24 09:25:00|4151|4147|4151|4146|4154|4151|4149|4144|403
1729762200000|2024-10-24 09:30:00|4150|4145|4149|4146|4151|4148|4148|4145|721
1729762500000|2024-10-24 09:35:00|4148|4145|4144|4138|4148|4146|4142|4136|485
1729762800000|2024-10-24 09:40:00|4143|4139|4142|4137|4144|4140|4139|4136|489
1729763100000|2024-10-24 09:45:00|4140|4136|4119|4115|4140|4136|4119|4115|1632
1729763400000|2024-10-24 09:50:00|4118|4116|4126|4123|4128|4125|4118|4115|1392
1729763700000|2024-10-24 09:55:00|4121|4118|4132|4128|4132|4128|4116|4114|421
1729764000000|2024-10-24 10:00:00|4131|4129|4134|4131|4144|4140|4127|4125|1674
1729764300000|2024-10-24 10:05:00|4137|4130|4136|4133|4137|4135|4136|4130|936
1729764600000|2024-10-24 10:10:00|4135|4132|4136|4133|4136|4133|4134|4132|520
1729764900000|2024-10-24 10:15:00|4140|4135|4140|4135|4140|4135|4140|4135|369
1729765200000|2024-10-24 10:20:00|4145|4136|4141|4137|4146|4144|4137|4134|696
1729765500000|2024-10-24 10:25:00|4146|4142|4147|4144|4147|4144|4137|4134|4514
1729765800000|2024-10-24 10:30:00|4146|4145|4146|4142|4146|4145|4142|4139|247
1729766100000|2024-10-24 10:35:00|4150|4143|4148|4146|4150|4146|4147|4143|273
1729766400000|2024-10-24 10:40:00|4147|4147|4147|4143|4149|4147|4146|4143|507
1729766700000|2024-10-24 10:45:00|4149|4144|4149|4147|4149|4147|4149|4144|262
1729767000000|2024-10-24 10:50:00|4148|4148|4154|4151|4156|4151|4145|4143|2284
1729767300000|2024-10-24 10:55:00|4155|4152|4156|4153|4160|4157|4155|4152|575
1729767600000|2024-10-24 11:00:00|4153|4150|4152|4148|4153|4151|4150|4147|848
1729767900000|2024-10-24 11:05:00|4153|4149|4153|4149|4153|4149|4153|4149|0
1729768200000|2024-10-24 11:10:00|4160|4157|4156|4153|4160|4157|4156|4153|640
1729768500000|2024-10-24 11:15:00|4160|4156|4146|4143|4160|4157|4146|4143|830
1729768800000|2024-10-24 11:20:00|4144|4142|4148|4143|4148|4143|4141|4140|1599
1729769100000|2024-10-24 11:25:00|4143|4139|4140|4137|4143|4139|4138|4136|2116
1729769400000|2024-10-24 11:30:00|4143|4139|4147|4144|4148|4144|4140|4137|2183
1729769700000|2024-10-24 11:35:00|4146|4143|4148|4144|4148|4144|4146|4143|58
1729770000000|2024-10-24 11:40:00|4151|4145|4150|4146|4153|4149|4136|4134|3041
1729770300000|2024-10-24 11:45:00|4155|4147|4150|4148|4155|4148|4150|4147|288
1729770600000|2024-10-24 11:50:00|4149|4149|4150|4146|4150|4149|4149|4146|508
1729770900000|2024-10-24 11:55:00|4147|4147|4150|4147|4150|4149|4147|4146|15
1729771200000|2024-10-24 12:00:00|4149|4146|4150|4146|4150|4146|4149|4146|32
1729771500000|2024-10-24 12:05:00|4148|4148|4141|4135|4149|4148|4140|4134|1312
1729771800000|2024-10-24 12:10:00|4140|4136|4141|4137|4141|4137|4140|4135|0
1729772100000|2024-10-24 12:15:00|4142|4139|4144|4140|4144|4140|4142|4139|828
1729772400000|2024-10-24 12:20:00|4136|4133|4137|4133|4137|4134|4135|4131|511
1729772700000|2024-10-24 12:25:00|4136||4137||4137||4136||856
1729773000000|2024-10-24 12:30:00|4138|4132|4137|4133|4138|4135|4129|4128|695
1729773300000|2024-10-24 12:35:00|4138|4134|4138|4135|4138|4136|4137|4134|1085
1729773600000|2024-10-24 12:40:00|4137|4133|4132|4129|4137|4133|4131|4128|845
1729773900000|2024-10-24 12:45:00|4135|4131|4134|4131|4135|4131|4133|4130|542
1729774200000|2024-10-24 12:50:00|4138|4133|4145|4141|4145|4141|4137|4133|1219
1729774500000|2024-10-24 12:55:00|4144|4142|4150|4149|4152|4150|4144|4142|1011
1729774800000|2024-10-24 13:00:00|4151|4148|4152|4148|4157|4155|4147|4146|1602
1729775100000|2024-10-24 13:05:00|4151|4146|4147|4143|4152|4147|4145|4142|961
1729775400000|2024-10-24 13:10:00|4145|4136|4139|4134|4145|4137|4137|4134|615
1729775700000|2024-10-24 13:15:00|4130|4127|4135|4132|4136|4132|4130|4127|218
1729776000000|2024-10-24 13:20:00|4136|4129|4139|4134|4139|4134|4133|4129|145
1729776300000|2024-10-24 13:25:00|4141|4136|4138|4135|4141|4136|4138|4135|92
1729776600000|2024-10-24 13:30:00|4137|4134|4138|4135|4140|4136|4137|4134|506
1729776900000|2024-10-24 13:35:00|4140|4136|4141|4137|4141|4138|4136|4134|1052
1729777200000|2024-10-24 13:40:00|4140|4138|4138|4135|4141|4138|4133|4130|1663
1729777500000|2024-10-24 13:45:00|4135|4134|4135|4131|4137|4134|4133|4129|1220
1729777800000|2024-10-24 13:50:00|4134|4130|4142|4137|4142|4137|4122|4118|504
1729778100000|2024-10-24 13:55:00|4141|4139|4138|4134|4142|4139|4136|4133|1590
1729778400000|2024-10-24 14:00:00|4140|4135|4149|4145|4154|4149|4140|4135|2201
1729778700000|2024-10-24 14:05:00|4148|4147|4145|4142|4149|4147|4144|4141|946
1729779000000|2024-10-24 14:10:00|4144|4143|4142|4140|4144|4143|4142|4139|1076
1729779300000|2024-10-24 14:15:00|4141|4139|4150|4147|4150|4147|4141|4139|308
1729779600000|2024-10-24 14:20:00|4151|4148|4148|4146|4153|4150|4148|4146|1482
1729779900000|2024-10-24 14:25:00|4149|4145|4149|4147|4150|4148|4149|4145|995
1729780200000|2024-10-24 14:30:00|4148|4146|4153|4150|4153|4151|4148|4146|2076
1729780500000|2024-10-24 14:35:00|4152|4156|4169|4166|4169|4167|4152|4156|1000
1729780800000|2024-10-24 14:40:00|4170|4165|4168|4165|4170|4166|4166|4164|1458
1729781100000|2024-10-24 14:45:00|4167|4164|4150|4147|4167|4164|4149|4147|2358
1729781400000|2024-10-24 14:50:00|4151|4148|4152|4150|4152|4150|4149|4148|757
1729781700000|2024-10-24 14:55:00|4151|4149|4153|4151|4153|4151|4151|4149|623
1729782000000|2024-10-24 15:00:00|4151|4152|4138|4136|4151|4152|4138|4135|525
1729782300000|2024-10-24 15:05:00|4139|4137|4142|4138|4142|4139|4137|4135|1130
1729782600000|2024-10-24 15:10:00|4141|4140|4148|4145|4150|4149|4141|4140|442
1729782900000|2024-10-24 15:15:00|4147|4146|4154|4152|4154|4152|4146|4143|1376
1729783200000|2024-10-24 15:20:00|4153|4153|4147|4146|4154|4153|4145|4143|2403
1729783500000|2024-10-24 15:25:00|4148|4147|4152|4147|4154|4152|4147|4146|1875
1729839600000|2024-10-25 07:00:00|4162|4157|4201|4194|4209|4199|4162|4157|1294
1729839900000|2024-10-25 07:05:00|4203|4197|4192|4189|4209|4201|4185|4180|3101
1729840200000|2024-10-25 07:10:00|4191|4184|4178|4171|4194|4185|4174|4166|2090
1729840500000|2024-10-25 07:15:00|4179|4172|4156|4153|4184|4179|4156|4153|991
1729840800000|2024-10-25 07:20:00|4162|4150|4172|4167|4173|4171|4160|4150|1758
1729841100000|2024-10-25 07:25:00|4173|4168|4179|4173|4184|4178|4173|4168|454
1729841400000|2024-10-25 07:30:00|4178|4172|4181|4176|4181|4176|4168|4161|300
1729841700000|2024-10-25 07:35:00|4175|4177|4173|4168|4175|4177|4173|4168|38
1729842000000|2024-10-25 07:40:00|4170|4165|4169|4165|4178|4174|4169|4165|887
1729842300000|2024-10-25 07:45:00|4168|4166|4170|4165|4171|4167|4162|4156|567
1729842600000|2024-10-25 07:50:00|4169|4167|4177|4172|4177|4173|4164|4161|991
1729842900000|2024-10-25 07:55:00|4182|4175|4183|4177|4183|4179|4180|4175|457
1729843200000|2024-10-25 08:00:00|4182|4178|4187|4184|4197|4192|4182|4178|1139
1729843500000|2024-10-25 08:05:00|4186|4183|4194|4189|4195|4191|4184|4180|1809
1729843800000|2024-10-25 08:10:00|4192|4188|4190|4186|4195|4192|4187|4185|321
1729844100000|2024-10-25 08:15:00|4187|4183|4178|4174|4188|4183|4174|4169|772
1729844400000|2024-10-25 08:20:00|4177|4175|4179|4176|4179|4176|4177|4173|392
1729844700000|2024-10-25 08:25:00||4177||4175||4178||4175|7
1729845000000|2024-10-25 08:30:00|4175|4170|4168|4164|4175|4171|4168|4163|170
1729845300000|2024-10-25 08:35:00|4172|4165|4168|4163|4172|4167|4166|4163|148
1729845600000|2024-10-25 08:40:00|4167|4164|4168|4164|4168|4164|4166|4164|10
1729845900000|2024-10-25 08:45:00|4173|4165|4171|4167|4175|4171|4171|4164|96
1729846200000|2024-10-25 08:50:00|4175|4168|4175|4171|4175|4171|4173|4168|353
1729846500000|2024-10-25 08:55:00|4176|4172|4179|4175|4180|4175|4176|4172|104
1729846800000|2024-10-25 09:00:00|4176|4172|4174|4171|4177|4172|4172|4169|274
1729847100000|2024-10-25 09:05:00|4173|4170|4180|4177|4180|4177|4172|4170|788
1729847400000|2024-10-25 09:10:00|4179|4176|4178|4175|4180|4176|4175|4173|438
1729847700000|2024-10-25 09:15:00|4180|4178|4178|4174|4180|4178|4177|4173|700
1729848000000|2024-10-25 09:20:00|4175|4172|4180|4178|4180|4178|4174|4172|813
1729848300000|2024-10-25 09:25:00|4178|4176|4168|4163|4179|4176|4168|4163|127
1729848600000|2024-10-25 09:30:00|4169|4164|4167|4164|4169|4166|4167|4164|6
1729848900000|2024-10-25 09:35:00|4162|4160|4167|4164|4167|4165|4162|4160|421
1729849500000|2024-10-25 09:45:00|4163|4159|4156|4151|4163|4159|4152|4149|1008
1729849800000|2024-10-25 09:50:00|4155|4150|4109|4104|4155|4150|4088|4078|4750
1729850100000|2024-10-25 09:55:00|4106|4105|4101|4097|4126|4121|4097|4092|2716
1729850400000|2024-10-25 10:00:00|4099|4098|4121|4115|4121|4115|4095|4089|811
1729850700000|2024-10-25 10:05:00|4116|4113|4117|4111|4124|4118|4110|4106|518
1729851000000|2024-10-25 10:10:00|4115|4110|4120|4116|4121|4116|4112|4108|53
1729851300000|2024-10-25 10:15:00|4121|4114|4123|4119|4127|4123|4118|4114|264
1729851600000|2024-10-25 10:20:00|4124|4115|4125|4122|4126|4122|4119|4115|579
1729851900000|2024-10-25 10:25:00|4124|4121|4103|4100|4124|4122|4093|4089|995
1729852200000|2024-10-25 10:30:00|4102|4097|4100|4096|4102|4097|4096|4094|27
1729852500000|2024-10-25 10:35:00|4098|4094|4092|4088|4100|4096|4092|4087|277
1729852800000|2024-10-25 10:40:00|4090|4087|4090|4086|4103|4100|4085|4081|611
1729853100000|2024-10-25 10:45:00|4089|4085|4097|4094|4097|4094|4084|4081|429
1729853400000|2024-10-25 10:50:00|4094|4090|4103|4101|4113|4108|4071|4065|1597
1729853700000|2024-10-25 10:55:00|4105|4102|4110|4107|4117|4113|4105|4102|817
1729854000000|2024-10-25 11:00:00|4111|4106|4108|4103|4115|4111|4094|4088|1007
1729854300000|2024-10-25 11:05:00|4105|4100|4102|4098|4105|4101|4100|4092|826
1729854600000|2024-10-25 11:10:00|4099|4096|4104|4100|4104|4102|4099|4096|394
1729854900000|2024-10-25 11:15:00|4105|4099|4102|4098|4105|4100|4102|4098|351
1729855200000|2024-10-25 11:20:00|4100|4096|4104|4101|4105|4102|4099|4096|315
1729855500000|2024-10-25 11:25:00|4108|4103|4112|4108|4112|4109|4108|4103|209
1729855800000|2024-10-25 11:30:00|4110|4107|4101|4097|4110|4107|4100|4096|387
1729856100000|2024-10-25 11:35:00|4100|4100|4100|4096|4102|4100|4097|4096|140
1729856400000|2024-10-25 11:40:00|4098|4097|4098|4095|4100|4097|4094|4090|198
1729856700000|2024-10-25 11:45:00|4099|4096|4102|4099|4104|4101|4099|4096|169
1729857000000|2024-10-25 11:50:00|4103|4100|4102|4099|4103|4100|4101|4098|214
1729857300000|2024-10-25 11:55:00||4101||4098||4101||4098|32
1729857600000|2024-10-25 12:00:00|4100|4099|4102|4099|4102|4099|4100|4098|150
1729857900000|2024-10-25 12:05:00|4100|4098|4114|4111|4115|4112|4100|4098|1213
1729858200000|2024-10-25 12:10:00|4113|4110|4107|4102|4113|4110|4106|4100|53
1729858500000|2024-10-25 12:15:00|4106|4103|4111|4108|4111|4108|4106|4101|203
1729859100000|2024-10-25 12:25:00|4112|4109|4113|4109|4114|4112|4112|4109|5
1729859400000|2024-10-25 12:30:00|4111|4108|4120|4117|4127|4123|4110|4106|533
1729859700000|2024-10-25 12:35:00|4121|4118|4123|4120|4123|4120|4121|4118|208
1729860000000|2024-10-25 12:40:00|4120|4117|4119|4116|4120|4117|4118|4115|158
1729860300000|2024-10-25 12:45:00|4113|4110|4113|4109|4113|4110|4112|4108|0
1729860600000|2024-10-25 12:50:00|4111|4110|4114|4112|4114|4113|4108|4107|25
1729860900000|2024-10-25 12:55:00|4113|4111|4111|4109|4113|4111|4110|4107|187
1729861200000|2024-10-25 13:00:00|4110|4108|4110|4108|4110|4109|4110|4107|94
1729861500000|2024-10-25 13:05:00|4109|4107|4119|4116|4119|4116|4109|4107|210
1729861800000|2024-10-25 13:10:00|4118|4117|4126|4123|4126|4123|4118|4116|355
1729862100000|2024-10-25 13:15:00|4123|4122|4122|4120|4125|4122|4122|4120|1321
1729862400000|2024-10-25 13:20:00|4123|4118|4116|4113|4123|4118|4116|4113|206
1729862700000|2024-10-25 13:25:00|4114|4114|4110|4106|4114|4114|4110|4106|170
1729863000000|2024-10-25 13:30:00|4111|4107|4105|4102|4113|4111|4103|4099|303
1729863300000|2024-10-25 13:35:00|4103|4101|4105|4101|4105|4101|4101|4100|344
1729863600000|2024-10-25 13:40:00|4104|4099|4103|4100|4109|4106|4100|4098|1200
1729863900000|2024-10-25 13:45:00|4102|4103|4110|4107|4110|4108|4102|4102|464
1729864200000|2024-10-25 13:50:00|4109|4108|4109|4107|4110|4108|4106|4104|491
1729864500000|2024-10-25 13:55:00|4111|4110|4110|4108|4114|4111|4110|4108|319
1729864800000|2024-10-25 14:00:00|4113|4110|4123|4121|4135|4132|4112|4109|2426
1729865100000|2024-10-25 14:05:00|4125|4123|4136|4133|4140|4137|4125|4123|1368
1729865400000|2024-10-25 14:10:00|4135|4134|4130|4127|4136|4134|4129|4127|369
1729865700000|2024-10-25 14:15:00|4129|4128|4122|4119|4129|4128|4122|4119|704
1729866000000|2024-10-25 14:20:00|4123|4118|4127|4124|4127|4125|4120|4118|461
1729866300000|2024-10-25 14:25:00|4125|4122|4128|4125|4128|4125|4123|4122|274
1729866600000|2024-10-25 14:30:00|4127|4124|4123|4121|4127|4125|4121|4120|164
1729866900000|2024-10-25 14:35:00|4122|4120|4123|4120|4124|4122|4122|4120|274
1729867200000|2024-10-25 14:40:00|4122|4121|4119|4117|4123|4121|4119|4117|80
1729867500000|2024-10-25 14:45:00|4120|4119|4118|4115|4121|4119|4116|4115|527
1729867800000|2024-10-25 14:50:00|4119|4116|4124|4122|4125|4122|4119|4116|331
1729868100000|2024-10-25 14:55:00|4123|4120|4111|4108|4123|4120|4111|4108|409
1729868400000|2024-10-25 15:00:00|4109|4109|4115|4113|4117|4115|4109|4108|281
1729868700000|2024-10-25 15:05:00|4120|4117|4117|4115|4120|4118|4116|4115|146
1729869000000|2024-10-25 15:10:00|4118|4116|4115|4113|4120|4118|4115|4113|513
1729869300000|2024-10-25 15:15:00|4114|4112|4118|4116|4118|4116|4113|4112|1036
1729869600000|2024-10-25 15:20:00|4117|4115|4113|4111|4122|4120|4113|4111|1142
1729869900000|2024-10-25 15:25:00|4112|4110|4106|4101|4113|4110|4106|4101|1208
1730102400000|2024-10-28 08:00:00|4130|4122|4114|4104|4141|4136|4108|4100|1508
1730102700000|2024-10-28 08:05:00|4113|4095|4098|4091|4113|4095|4083|4079|1717
1730103000000|2024-10-28 08:10:00|4097|4094|4111|4101|4119|4111|4097|4091|640
1730103300000|2024-10-28 08:15:00|4114|4104|4101|4094|4114|4104|4092|4086|1116
1730103600000|2024-10-28 08:20:00|4102|4095|4083|4077|4102|4095|4072|4067|1934
1730103900000|2024-10-28 08:25:00|4085|4080|4105|4099|4107|4099|4085|4080|649
1730104200000|2024-10-28 08:30:00|4094|4090|4098|4091|4098|4093|4094|4090|348
1730104500000|2024-10-28 08:35:00|4097|4097|4103|4094|4106|4097|4096|4093|223
1730104800000|2024-10-28 08:40:00|4102|4095|4098|4092|4104|4098|4097|4092|645
1730105100000|2024-10-28 08:45:00|4099|4094|4095|4092|4099|4094|4091|4086|73
1730105400000|2024-10-28 08:50:00|4092|4091|4087|4083|4092|4092|4085|4083|737
1730105700000|2024-10-28 08:55:00|4085|4082|4085|4082|4087|4082|4084|4081|268
1730106000000|2024-10-28 09:00:00|4087|4084|4080|4073|4096|4089|4079|4073|400
1730106300000|2024-10-28 09:05:00|4079|4072|4082|4077|4082|4077|4072|4070|758
1730106600000|2024-10-28 09:10:00|4086|4079|4083|4078|4091|4083|4082|4077|282
1730106900000|2024-10-28 09:15:00|4085|4080|4088|4083|4089|4084|4085|4080|381
1730107200000|2024-10-28 09:20:00|4089|4085|4090|4086|4097|4090|4087|4084|349
1730107500000|2024-10-28 09:25:00|4095|4089|4095|4088|4097|4090|4090|4087|301
1730107800000|2024-10-28 09:30:00|4096|4089|4096|4092|4097|4094|4091|4086|74
1730108100000|2024-10-28 09:35:00|4093|4088|4097|4094|4097|4094|4092|4088|701
1730108400000|2024-10-28 09:40:00|4098|4095|4093|4090|4098|4095|4093|4090|486
1730108700000|2024-10-28 09:45:00|4090|4087|4097|4092|4097|4092|4088|4087|710
1730109000000|2024-10-28 09:50:00|4098|4095|4090|4084|4100|4095|4087|4083|794
1730109300000|2024-10-28 09:55:00|4094|4088|4099|4096|4099|4096|4092|4087|452
1730109600000|2024-10-28 10:00:00|4100|4102|4108|4103|4113|4106|4100|4102|337
1730109900000|2024-10-28 10:05:00|4109|4104|4108|4104|4109|4104|4105|4100|34
1730110200000|2024-10-28 10:10:00|4107|4102|4096|4091|4107|4103|4093|4088|568
1730110500000|2024-10-28 10:15:00|4097|4092|4105|4100|4108|4103|4096|4092|313
1730110800000|2024-10-28 10:20:00|4104|4098|4108|4105|4108|4105|4103|4098|533
1730111100000|2024-10-28 10:25:00|4110|4107|4113|4108|4117|4110|4110|4107|121
1730111400000|2024-10-28 10:30:00|4114|4109|4116|4111|4116|4111|4114|4109|93
1730111700000|2024-10-28 10:35:00|4115|4108|4112|4109|4115|4109|4110|4107|145
1730112000000|2024-10-28 10:40:00|4113|4110|4109|4107|4115|4111|4108|4102|582
1730112300000|2024-10-28 10:45:00|4107|4104|4105|4102|4109|4106|4105|4102|265
1730112600000|2024-10-28 10:50:00|4104|4100|4105|4101|4105|4101|4100|4097|348
1730112900000|2024-10-28 10:55:00|4100|4096|4103|4097|4103|4097|4100|4096|504
1730113200000|2024-10-28 11:00:00|4102|4098|4097|4092|4105|4098|4096|4092|350
1730113500000|2024-10-28 11:05:00|4096|4091|4094|4091|4096|4092|4094|4091|142
1730113800000|2024-10-28 11:10:00|4093|4090|4090|4086|4093|4090|4089|4086|174
1730114100000|2024-10-28 11:15:00|4087|4087|4087|4082|4087|4087|4085|4082|80
1730114400000|2024-10-28 11:20:00|4086|4080|4084|4080|4086|4081|4082|4079|86
1730114700000|2024-10-28 11:25:00|4083|4081|4075|4072|4084|4081|4075|4072|536
1730115000000|2024-10-28 11:30:00|4076|4073|4081|4077|4083|4080|4075|4073|601
1730115300000|2024-10-28 11:35:00|4080|4076|4080|4076|4080|4076|4080|4076|126
1730115600000|2024-10-28 11:40:00|4086|4077|4085|4081|4086|4083|4085|4076|174
1730115900000|2024-10-28 11:45:00|4084|4083|4098|4093|4098|4093|4084|4082|523
1730116200000|2024-10-28 11:50:00|4097|4092|4098|4094|4098|4094|4094|4091|70
1730116500000|2024-10-28 11:55:00|4100|4093|4100|4096|4100|4096|4100|4093|198
1730116800000|2024-10-28 12:00:00|4103|4097|4105|4100|4108|4102|4103|4096|517
1730117100000|2024-10-28 12:05:00|4107|4102|4107|4103|4107|4103|4100|4098|313
1730117400000|2024-10-28 12:10:00|4109|4105|4111|4104|4111|4108|4109|4104|931
1730117700000|2024-10-28 12:15:00||4105||4105||4106||4105|0
1730118000000|2024-10-28 12:20:00|4110|4106|4106|4100|4110|4107|4103|4100|130
1730118300000|2024-10-28 12:25:00|4105|4101|4106|4100|4106|4102|4104|4100|71
1730118600000|2024-10-28 12:30:00|4111|4101|4112|4107|4116|4109|4111|4101|94
1730118900000|2024-10-28 12:35:00|4111|4106|4111|4106|4112|4108|4110|4106|128
1730119200000|2024-10-28 12:40:00|4110|4107|4120|4116|4120|4116|4110|4106|738
1730119500000|2024-10-28 12:45:00||4117||4115||4117||4115|31
1730120100000|2024-10-28 12:55:00|4128|4122|4118|4111|4130|4124|4117|4110|798
1730120400000|2024-10-28 13:00:00|4117|4110|4129|4121|4130|4122|4116|4110|298
1730120700000|2024-10-28 13:05:00|4128|4119|4127|4122|4129|4128|4124|4117|1330
1730121000000|2024-10-28 13:10:00|4129|4123|4134|4130|4134|4130|4127|4123|197
1730121300000|2024-10-28 13:15:00|4137|4131|4158|4152|4163|4158|4137|4131|2739
1730121600000|2024-10-28 13:20:00|4159|4154|4152|4146|4159|4154|4147|4145|771
1730121900000|2024-10-28 13:25:00|4151|4147|4149|4144|4155|4152|4149|4144|165
1730122200000|2024-10-28 13:30:00|4148|4141|4153|4148|4153|4149|4147|4141|443
1730122500000|2024-10-28 13:35:00|4155|4149|4158|4156|4158|4157|4153|4148|767
1730122800000|2024-10-28 13:40:00|4161|4157|4150|4145|4163|4158|4150|4145|638
1730123100000|2024-10-28 13:45:00|4149|4144|4143|4139|4149|4146|4141|4136|1006
1730123400000|2024-10-28 13:50:00|4140|4138|4141|4136|4143|4139|4140|4136|335
1730123700000|2024-10-28 13:55:00|4140|4133|4136|4130|4141|4135|4133|4130|421
1730124000000|2024-10-28 14:00:00|4137|4131|4133|4129|4139|4134|4133|4129|27
1730124300000|2024-10-28 14:05:00|4135|4130|4139|4137|4139|4137|4135|4130|369
1730124600000|2024-10-28 14:10:00|4141|4138|4141|4136|4142|4140|4140|4136|400
1730124900000|2024-10-28 14:15:00|4142|4137|4140|4136|4142|4138|4140|4135|359
1730125200000|2024-10-28 14:20:00|4138|4135|4149|4145|4149|4145|4138|4135|1605
1730125500000|2024-10-28 14:25:00|4148|4147|4140|4136|4149|4147|4140|4136|845
1730125800000|2024-10-28 14:30:00|4139|4135|4134|4130|4140|4136|4132|4129|219
1730126100000|2024-10-28 14:35:00|4133|4132|4138|4133|4139|4137|4133|4132|358
1730126400000|2024-10-28 14:40:00|4135|4132|4139|4136|4139|4136|4133|4130|598
1730126700000|2024-10-28 14:45:00|4136|4135|4133|4129|4136|4135|4130|4127|324
1730127000000|2024-10-28 14:50:00|4135|4130|4142|4139|4142|4139|4135|4130|573
1730127300000|2024-10-28 14:55:00|4140|4138|4137|4134|4140|4138|4136|4134|502
1730127600000|2024-10-28 15:00:00|4136|4128|4128|4125|4136|4128|4125|4122|421
1730127900000|2024-10-28 15:05:00|4129|4126|4127|4123|4131|4128|4124|4122|1556
1730128200000|2024-10-28 15:10:00|4130|4127|4125|4122|4131|4127|4125|4122|985
1730128500000|2024-10-28 15:15:00|4127|4123|4127|4123|4129|4125|4127|4123|92
1730128800000|2024-10-28 15:20:00|4128|4124|4128|4125|4128|4125|4128|4124|527
1730129100000|2024-10-28 15:25:00|4130|4126|4131|4129|4132|4129|4128|4126|547
1730129400000|2024-10-28 15:30:00|4130|4128|4102|4097|4132|4128|4102|4097|1567
1730129700000|2024-10-28 15:35:00|4099|4098|4101|4097|4101|4098|4096|4091|604
1730130000000|2024-10-28 15:40:00|4100|4098|4104|4098|4104|4100|4100|4098|211
1730130300000|2024-10-28 15:45:00|4105|4099|4105|4099|4106|4099|4103|4099|120
1730130600000|2024-10-28 15:50:00|4106|4101|4105|4099|4107|4103|4105|4099|604
1730130900000|2024-10-28 15:55:00|4106|4100|4111|4106|4114|4109|4106|4100|774
1730131200000|2024-10-28 16:00:00|4112|4107|4122|4117|4122|4117|4111|4106|469
1730131500000|2024-10-28 16:05:00|4120|4118|4114|4108|4120|4118|4114|4108|853
1730131800000|2024-10-28 16:10:00|4108|4106|4112|4109|4113|4109|4106|4105|759
1730132100000|2024-10-28 16:15:00|4111|4106|4111|4108|4112|4108|4109|4106|326
1730132400000|2024-10-28 16:20:00|4112|4109|4109|4107|4113|4110|4108|4107|1544
1730132700000|2024-10-28 16:25:00|4110|4108|4116|4109|4116|4109|4104|4102|1808
1730188800000|2024-10-29 08:00:00|4099|4088|4110|4099|4117|4108|4092|4086|267
1730189100000|2024-10-29 08:05:00|4120|4101|4116|4106|4123|4116|4106|4101|496
1730189400000|2024-10-29 08:10:00|4114|4107|4099|4093|4114|4108|4099|4093|674
1730189700000|2024-10-29 08:15:00|4091|4087|4123|4116|4123|4120|4091|4086|1589
1730190000000|2024-10-29 08:20:00|4118|4113|4123|4117|4123|4117|4117|4111|359
1730190300000|2024-10-29 08:25:00|4122|4114|4118|4114|4123|4115|4118|4114|170
1730190600000|2024-10-29 08:30:00|4123|4115|4120|4116|4129|4126|4119|4115|455
1730190900000|2024-10-29 08:35:00|4114|4115|4113|4107|4114|4115|4113|4107|104
1730191200000|2024-10-29 08:40:00|4112|4106|4110|4106|4112|4107|4110|4106|234
1730191500000|2024-10-29 08:45:00|4109|4103|4116|4112|4120|4114|4107|4103|405
1730191800000|2024-10-29 08:50:00|4120|4111|4116|4111|4120|4114|4116|4110|7
1730192100000|2024-10-29 08:55:00|4114|4110|4114|4108|4114|4110|4111|4108|139
1730192400000|2024-10-29 09:00:00|4115|4109|4115|4111|4115|4111|4115|4109|246
1730192700000|2024-10-29 09:05:00|4114|4110|4114|4110|4115|4112|4112|4109|2185
1730193000000|2024-10-29 09:10:00|4111|4109|4109|4106|4114|4110|4109|4106|122
1730193300000|2024-10-29 09:15:00|4108|4104|4107|4104|4109|4106|4102|4096|652
1730193600000|2024-10-29 09:20:00|4109|4105|4111|4107|4113|4110|4109|4105|719
1730193900000|2024-10-29 09:25:00|4112|4108|4107|4104|4112|4108|4106|4100|101
1730194200000|2024-10-29 09:30:00|4108|4100|4109|4104|4109|4104|4097|4090|188
1730194500000|2024-10-29 09:35:00|4108|4105|4105|4101|4108|4105|4104|4100|10
1730194800000|2024-10-29 09:40:00|4107|4102|4106|4102|4107|4103|4102|4100|10
1730195100000|2024-10-29 09:45:00|4105|4104|4109|4106|4109|4106|4103|4104|20
1730195400000|2024-10-29 09:50:00|4110|4107|4115|4111|4115|4114|4110|4107|513
1730195700000|2024-10-29 09:55:00|4122|4112|4125|4121|4125|4121|4122|4112|116
1730196000000|2024-10-29 10:00:00|4130|4126|4143|4139|4145|4141|4129|4126|1406
1730196300000|2024-10-29 10:05:00|4142|4136|4141|4137|4143|4137|4138|4136|0
1730196600000|2024-10-29 10:10:00|4140|4136|4138|4136|4141|4136|4137|4133|16
1730196900000|2024-10-29 10:15:00|4136|4134|4136|4133|4138|4134|4130|4126|537
1730197200000|2024-10-29 10:20:00|4137|4134|4139|4134|4139|4137|4136|4134|474
1730197500000|2024-10-29 10:25:00|4137|4136|4137|4134|4143|4140|4136|4134|474
1730197800000|2024-10-29 10:30:00|4138|4135|4138|4135|4139|4135|4137|4135|0
1730198100000|2024-10-29 10:35:00|4140|4138|4148|4145|4148|4145|4140|4138|407
1730198400000|2024-10-29 10:40:00|4147|4144|4137|4135|4148|4145|4137|4135|583
1730198700000|2024-10-29 10:45:00|4138|4136|4140|4135|4143|4139|4138|4135|184
1730199000000|2024-10-29 10:50:00|4139||4140||4140||4139||0
1730199300000|2024-10-29 10:55:00|4139|4131|4129|4126|4139|4131|4129|4126|4
1730199600000|2024-10-29 11:00:00|4128|4124|4132|4129|4133|4130|4123|4121|290
1730199900000|2024-10-29 11:05:00|4130|4127|4123|4121|4130|4127|4123|4121|167
1730200200000|2024-10-29 11:10:00|4122|4120|4128|4124|4128|4124|4117|4114|702
1730200500000|2024-10-29 11:15:00|4130|4125|4124|4120|4130|4126|4123|4120|16
1730200800000|2024-10-29 11:20:00|4127|4125|4125|4121|4127|4125|4120|4118|261
1730201100000|2024-10-29 11:25:00|4126|4122|4135|4129|4138|4131|4126|4122|175
1730201400000|2024-10-29 11:30:00|4136|4130|4135|4132|4140|4136|4135|4130|71
1730201700000|2024-10-29 11:35:00|4134|4133|4134|4132|4134|4133|4134|4132|0
1730202000000|2024-10-29 11:40:00|4135|4133|4135|4132|4135|4133|4134|4131|315
1730202300000|2024-10-29 11:45:00|4134|4131|4134|4131|4134|4131|4134|4131|18
1730202600000|2024-10-29 11:50:00|4132|4129|4137|4135|4138|4135|4131|4129|71
1730202900000|2024-10-29 11:55:00|4138|4136|4142|4138|4142|4140|4137|4134|449
1730203200000|2024-10-29 12:00:00|4142|4140|4145|4139|4147|4141|4142|4139|427
1730203500000|2024-10-29 12:05:00|4144|4140|4158|4151|4158|4151|4144|4140|630
1730203800000|2024-10-29 12:10:00|4154|4150|4154|4148|4158|4151|4149|4143|340
1730204100000|2024-10-29 12:15:00|4153|4147|4149|4143|4153|4147|4149|4143|263
1730204400000|2024-10-29 12:20:00|4147|4140|4150|4146|4150|4146|4146|4139|317
1730204700000|2024-10-29 12:25:00|4148|4144|4149|4145|4149|4145|4148|4144|120
1730205000000|2024-10-29 12:30:00|4147|4144|4149|4146|4149|4146|4146|4144|45
1730205300000|2024-10-29 12:35:00|4151|4147|4163|4160|4169|4163|4151|4147|1038
1730205600000|2024-10-29 12:40:00|4164|4161|4167|4164|4173|4170|4164|4161|1122
1730205900000|2024-10-29 12:45:00|4169|4158|4160|4157|4169|4159|4158|4154|583
1730206200000|2024-10-29 12:50:00|4163|4158|4152|4149|4169|4164|4152|4147|552
1730206500000|2024-10-29 12:55:00|4156|4151|4149|4142|4156|4152|4149|4142|200
1730206800000|2024-10-29 13:00:00|4148|4137|4152|4147|4153|4147|4141|4135|105
1730207100000|2024-10-29 13:05:00|4153|4148|4153|4150|4153|4150|4153|4148|47
1730207400000|2024-10-29 13:10:00|4152|4148|4148|4142|4152|4148|4144|4142|454
1730207700000|2024-10-29 13:15:00|4147|4143|4147|4144|4147|4144|4147|4142|0
1730208000000|2024-10-29 13:20:00|4146|4142|4143|4139|4146|4142|4141|4138|116
1730208300000|2024-10-29 13:25:00|4142|4140|4137|4133|4143|4140|4132|4129|323
1730208600000|2024-10-29 13:30:00|4138|4134|4128|4125|4139|4134|4128|4125|626
1730208900000|2024-10-29 13:35:00|4127|4126|4129|4126|4134|4131|4127|4124|708
1730209200000|2024-10-29 13:40:00|4128|4127|4129|4124|4129|4127|4126|4124|656
1730209500000|2024-10-29 13:45:00|4127|4125|4120|4117|4127|4125|4120|4117|240
1730209800000|2024-10-29 13:50:00|4121|4119|4124|4118|4124|4119|4121|4118|400
1730210100000|2024-10-29 13:55:00|4125|4120|4126|4122|4128|4124|4124|4119|187
1730210400000|2024-10-29 14:00:00|4127|4119|4143|4141|4144|4141|4116|4111|1425
1730210700000|2024-10-29 14:05:00|4136|4135|4139|4135|4154|4150|4136|4134|1331
1730211000000|2024-10-29 14:10:00|4141|4136|4139|4136|4146|4143|4138|4136|1763
1730211300000|2024-10-29 14:15:00|4137|4137|4133|4130|4139|4137|4131|4129|387
1730211600000|2024-10-29 14:20:00|4135|4129|4140|4137|4144|4140|4135|4129|1213
1730211900000|2024-10-29 14:25:00|4138|4136|4135|4132|4140|4137|4132|4130|169
1730212200000|2024-10-29 14:30:00|4134|4131|4137|4133|4137|4133|4128|4126|972
1730212500000|2024-10-29 14:35:00|4139|4134|4137|4134|4139|4135|4133|4130|170
1730212800000|2024-10-29 14:40:00|4140|4135|4143|4138|4144|4139|4140|4134|734
1730213100000|2024-10-29 14:45:00|4144|4139|4141|4137|4144|4140|4138|4137|104
1730213400000|2024-10-29 14:50:00|4140|4135|4147|4142|4147|4143|4140|4135|926
1730213700000|2024-10-29 14:55:00|4146|4148|4147|4143|4154|4149|4143|4143|1379
1730214000000|2024-10-29 15:00:00|4145|4142|4143|4139|4145|4142|4140|4138|544
1730214300000|2024-10-29 15:05:00|4141|4140|4150|4146|4150|4146|4139|4137|487
1730214600000|2024-10-29 15:10:00|4149|4145|4154|4151|4154|4151|4148|4145|259
1730214900000|2024-10-29 15:15:00|4153|4149|4164|4160|4164|4160|4152|4148|772
1730215200000|2024-10-29 15:20:00|4162|4158|4160|4157|4163|4160|4159|4157|163
1730215500000|2024-10-29 15:25:00|4161|4158|4158|4155|4168|4164|4157|4155|1009
1730215800000|2024-10-29 15:30:00|4157|4156|4158|4156|4161|4159|4156|4155|526
1730216100000|2024-10-29 15:35:00|4159|4155|4161|4158|4162|4158|4153|4150|360
1730216400000|2024-10-29 15:40:00|4158|4157|4159|4156|4161|4158|4157|4156|441
1730216700000|2024-10-29 15:45:00|4160|4157|4158|4154|4165|4162|4156|4154|758
1730217000000|2024-10-29 15:50:00|4159|4155|4158|4156|4160|4159|4158|4155|628
1730217300000|2024-10-29 15:55:00|4160|4158|4160|4158|4161|4158|4157|4157|711
1730217600000|2024-10-29 16:00:00|4163|4161|4163|4160|4166|4164|4162|4159|525
1730217900000|2024-10-29 16:05:00|4168|4161|4168|4165|4172|4168|4168|4161|460
1730218200000|2024-10-29 16:10:00|4169|4166|4172|4168|4177|4172|4169|4165|85
1730218500000|2024-10-29 16:15:00|4178|4173|4182|4179|4182|4179|4175|4173|1401
1730218800000|2024-10-29 16:20:00|4183|4181|4169|4167|4183|4181|4169|4166|1369
1730219100000|2024-10-29 16:25:00|4170|4169|4170|4167|4170|4169|4164|4161|1302
1730275200000|2024-10-30 08:00:00|4153|4146|4173|4162|4188|4179|4140|4133|4422
1730275500000|2024-10-30 08:05:00|4172|4148|4175|4162|4179|4170|4152|4142|4169
1730275800000|2024-10-30 08:10:00|4168|4163|4197|4187|4197|4188|4157|4146|1607
1730276100000|2024-10-30 08:15:00|4193|4188|4192|4185|4207|4200|4188|4179|2835
1730276400000|2024-10-30 08:20:00|4198|4193|4194|4186|4202|4195|4189|4185|437
1730276700000|2024-10-30 08:25:00|4190|4185|4190|4186|4190|4186|4185|4181|396
1730277000000|2024-10-30 08:30:00|4188|4187|4182|4176|4188|4187|4180|4174|368
1730277300000|2024-10-30 08:35:00|4186|4179|4193|4187|4197|4187|4176|4172|584
1730277600000|2024-10-30 08:40:00|4185|4182|4181|4177|4188|4183|4180|4177|701
1730277900000|2024-10-30 08:45:00|4180|4174|4168|4161|4180|4174|4167|4161|990
1730278200000|2024-10-30 08:50:00|4167|4162|4157|4148|4167|4162|4145|4143|1241
1730278500000|2024-10-30 08:55:00|4156|4142|4154|4147|4156|4149|4146|4142|273
1730278800000|2024-10-30 09:00:00|4153|4148|4140|4131|4154|4148|4139|4130|3772
1730279100000|2024-10-30 09:05:00|4142|4132|4141|4138|4146|4141|4137|4130|927
1730279400000|2024-10-30 09:10:00|4140|4135|4136|4132|4141|4136|4134|4131|534
1730279700000|2024-10-30 09:15:00|4135|4131|4137|4133|4140|4137|4133|4131|1216
1730280000000|2024-10-30 09:20:00|4140|4136|4140|4136|4142|4138|4140|4135|828
1730280300000|2024-10-30 09:25:00|4142|4137|4139|4137|4144|4141|4139|4137|341
1730280600000|2024-10-30 09:30:00|4138|4136|4115|4111|4138|4137|4110|4107|595
1730280900000|2024-10-30 09:35:00|4114|4110|4100|4097|4115|4110|4100|4095|1725
1730281200000|2024-10-30 09:40:00|4098|4095|4104|4100|4104|4100|4090|4084|1628
1730281500000|2024-10-30 09:45:00|4110|4101|4118|4111|4119|4111|4107|4101|974
1730281800000|2024-10-30 09:50:00|4117|4108|4100|4094|4117|4108|4099|4094|1042
1730282100000|2024-10-30 09:55:00|4099|4086|4087|4082|4099|4090|4087|4081|426
1730282400000|2024-10-30 10:00:00|4086|4080|4086|4081|4087|4083|4080|4075|2125
1730282700000|2024-10-30 10:05:00|4087|4092|4105|4100|4109|4106|4087|4092|799
1730283000000|2024-10-30 10:10:00|4107|4103|4119|4112|4119|4112|4107|4103|774
1730283300000|2024-10-30 10:15:00|4118|4108|4108|4103|4118|4108|4108|4103|244
1730283600000|2024-10-30 10:20:00|4116|4112|4117|4113|4118|4114|4116|4112|96
1730283900000|2024-10-30 10:25:00|4120|4114|4109|4103|4120|4116|4109|4103|997
1730284200000|2024-10-30 10:30:00|4108|4101|4088|4081|4108|4101|4088|4081|671
1730284500000|2024-10-30 10:35:00|4093|4088|4095|4087|4106|4100|4092|4086|619
1730284800000|2024-10-30 10:40:00|4094|4086|4095|4087|4095|4087|4092|4086|89
1730285100000|2024-10-30 10:45:00|4091|4088|4099|4094|4102|4097|4091|4088|497
1730285400000|2024-10-30 10:50:00|4096|4092|4086|4081|4096|4092|4086|4081|255
1730285700000|2024-10-30 10:55:00|4085|4079|4084|4079|4085|4079|4081|4079|246
1730286000000|2024-10-30 11:00:00|4083|4080|4085|4082|4085|4083|4081|4080|179
1730286300000|2024-10-30 11:05:00|4084|4081|4081|4078|4085|4083|4075|4070|479
1730286600000|2024-10-30 11:10:00|4083|4080|4099|4095|4099|4095|4082|4080|980
1730286900000|2024-10-30 11:15:00|4100|4096|4094|4091|4100|4096|4094|4090|147
1730287200000|2024-10-30 11:20:00|4093|4090|4096|4093|4096|4093|4093|4090|334
1730287500000|2024-10-30 11:25:00|4095|4090|4095|4091|4096|4092|4095|4090|22
1730287800000|2024-10-30 11:30:00|4094|4090|4087|4085|4095|4091|4087|4084|698
1730288100000|2024-10-30 11:35:00|4084|4084|4089|4085|4089|4085|4079|4077|412
1730288400000|2024-10-30 11:40:00|4095|4090|4095|4090|4095|4090|4092|4088|441
1730288700000|2024-10-30 11:45:00|4094|4087|4081|4078|4094|4087|4080|4078|1250
1730289000000|2024-10-30 11:50:00|4080|4077|4090|4086|4090|4086|4077|4075|1120
1730289300000|2024-10-30 11:55:00|4088|4084|4091|4086|4091|4088|4084|4079|2919
1730289600000|2024-10-30 12:00:00|4086|4081|4092|4089|4096|4093|4084|4081|881
1730289900000|2024-10-30 12:05:00|4087|4080|4085|4082|4090|4085|4081|4078|407
1730290200000|2024-10-30 12:10:00|4087|4084|4086|4083|4093|4088|4085|4082|684
1730290500000|2024-10-30 12:15:00|4085|4082|4075|4072|4086|4083|4060|4058|1025
1730290800000|2024-10-30 12:20:00|4073|4070|4064|4061|4073|4070|4060|4055|776
1730291100000|2024-10-30 12:25:00|4062|4062|4057|4054|4062|4062|4054|4051|961
1730291400000|2024-10-30 12:30:00|4056|4051|4058|4055|4061|4058|4055|4051|717
1730291700000|2024-10-30 12:35:00|4060|4058|4057|4053|4062|4058|4055|4053|1037
1730292000000|2024-10-30 12:40:00|4055|4052|4053|4050|4058|4054|4053|4050|795
1730292300000|2024-10-30 12:45:00|4052|4049|4047|4043|4052|4049|4041|4039|1270
1730292600000|2024-10-30 12:50:00|4049|4044|4040|4037|4052|4047|4039|4037|730
1730292900000|2024-10-30 12:55:00|4039|4035|4038|4035|4039|4035|4038|4035|50
1730293200000|2024-10-30 13:00:00|4037|4034|4028|4024|4037|4034|4021|4018|1371
1730293500000|2024-10-30 13:05:00|4027|4023|4012|4008|4030|4028|4001|3998|6087
1730293800000|2024-10-30 13:10:00|4007|4007|4000|3997|4010|4008|3996|3994|1468
1730294100000|2024-10-30 13:15:00|3998|3996|4018|4015|4020|4015|3998|3996|626
1730294400000|2024-10-30 13:20:00|4017|4016|4016|4013|4023|4018|4014|4013|1116
1730294700000|2024-10-30 13:25:00|4014|4011|4017|4014|4019|4015|4010|4008|2716
1730295000000|2024-10-30 13:30:00|4016|4013|4021|4017|4024|4020|4016|4012|1109
1730295300000|2024-10-30 13:35:00|4020|4015|4022|4019|4027|4024|4019|4015|1782
1730295600000|2024-10-30 13:40:00|4021|4018|4022|4016|4022|4018|4003|4001|1960
1730295900000|2024-10-30 13:45:00|4021|4017|4009|4004|4025|4017|4003|3999|2432
1730296200000|2024-10-30 13:50:00|4008|4003|4017|4013|4021|4017|4008|4003|2961
1730296500000|2024-10-30 13:55:00|4020|4016|4028|4024|4034|4027|4020|4016|1250
1730296800000|2024-10-30 14:00:00|4027|4022|4031|4026|4032|4028|4026|4022|365
1730297100000|2024-10-30 14:05:00|4030|4024|4031|4029|4031|4029|4027|4023|567
1730297400000|2024-10-30 14:10:00|4032|4030|4122|4112|4122|4114|4032|4029|6575
1730297700000|2024-10-30 14:15:00|4114|4103|4075|4069|4131|4122|4074|4068|4100
1730298000000|2024-10-30 14:20:00|4073|4070|4056|4052|4074|4070|4046|4038|2535
1730298300000|2024-10-30 14:25:00|4055|4050|4061|4054|4063|4057|4045|4038|1575
1730298600000|2024-10-30 14:30:00|4053|4048|4056|4051|4070|4063|4047|4040|1619
1730298900000|2024-10-30 14:35:00|4060|4052|4051|4045|4060|4055|4042|4040|873
1730299200000|2024-10-30 14:40:00|4047|4046|4038|4034|4047|4046|4030|4028|3512
1730299500000|2024-10-30 14:45:00|4037|4035|4036|4032|4045|4040|4032|4028|1002
1730299800000|2024-10-30 14:50:00|4035|4031|4043|4039|4049|4044|4031|4028|5477
1730300100000|2024-10-30 14:55:00|4045|4040|4045|4042|4050|4047|4045|4040|360
1730300400000|2024-10-30 15:00:00|4043|4040|4045|4042|4048|4045|4041|4037|765
1730300700000|2024-10-30 15:05:00|4046|4043|4038|4034|4046|4043|4036|4032|739
1730301000000|2024-10-30 15:10:00|4034|4035|4030|4027|4034|4035|4024|4021|1034
1730301300000|2024-10-30 15:15:00|4027|4025|4017|4015|4029|4025|4016|4013|963
1730301600000|2024-10-30 15:20:00|4020|4016|4014|4012|4020|4016|4013|4011|684
1730301900000|2024-10-30 15:25:00|4013|4013|4013|4011|4017|4014|4010|4007|593
1730302200000|2024-10-30 15:30:00|4012|4010|4011|4009|4015|4013|4011|4009|326
1730302500000|2024-10-30 15:35:00|4009|4007|4014|4011|4014|4011|4009|4007|404
1730302800000|2024-10-30 15:40:00|4013|4012|4021|4017|4021|4018|4013|4011|1572
1730303100000|2024-10-30 15:45:00|4020|4018|4020|4018|4021|4018|4020|4018|154
1730303400000|2024-10-30 15:50:00|4019|4017|4020|4018|4021|4019|4017|4015|583
1730303700000|2024-10-30 15:55:00|4021|4017|4017|4015|4021|4019|4016|4014|1618
1730304000000|2024-10-30 16:00:00|4021|4020|4041|4037|4045|4043|4021|4020|872
1730304300000|2024-10-30 16:05:00|4038|4035|4034|4032|4038|4036|4033|4028|795
1730304600000|2024-10-30 16:10:00|4036|4031|4033|4030|4036|4034|4028|4026|1010
1730304900000|2024-10-30 16:15:00|4032|4031|4028|4026|4032|4031|4025|4023|924
1730305200000|2024-10-30 16:20:00|4029|4027|4033|4030|4037|4034|4028|4026|2372
1730305500000|2024-10-30 16:25:00|4032|4031|4021|4015|4034|4032|4016|4014|4267
1730361600000|2024-10-31 08:00:00|3943|3929|3953|3942|3980|3967|3940|3927|1310
1730361900000|2024-10-31 08:05:00|3956|3943|3965|3958|3975|3967|3951|3939|659
1730362200000|2024-10-31 08:10:00|3964|3957|3969|3960|3980|3973|3964|3955|1442
1730362500000|2024-10-31 08:15:00|3972|3961|3950|3943|3972|3965|3946|3937|423
1730362800000|2024-10-31 08:20:00|3949|3941|3939|3931|3950|3943|3939|3931|141
1730363100000|2024-10-31 08:25:00|3938|3932|3905|3900|3938|3933|3896|3892|8650
1730363400000|2024-10-31 08:30:00|3906|3901|3941|3933|3941|3933|3906|3901|1081
1730363700000|2024-10-31 08:35:00|3940|3934|3960|3954|3964|3961|3940|3933|1547
1730364000000|2024-10-31 08:40:00|3953|3948|3956|3949|3963|3957|3952|3948|1330
1730364300000|2024-10-31 08:45:00|3963|3954|3950|3942|3969|3962|3950|3942|3501
1730364600000|2024-10-31 08:50:00|3949|3943|3946|3941|3950|3945|3944|3938|381
1730364900000|2024-10-31 08:55:00|3942|3942|3936|3935|3947|3942|3936|3935|678
1730365200000|2024-10-31 09:00:00|3935|3930|3934|3931|3935|3933|3933|3929|923
1730365500000|2024-10-31 09:05:00|3937|3932|3932|3928|3945|3941|3930|3925|1673
1730365800000|2024-10-31 09:10:00|3935|3929|3937|3933|3938|3934|3929|3922|492
1730366100000|2024-10-31 09:15:00|3936|3932|3934|3931|3937|3934|3933|3930|661
1730366400000|2024-10-31 09:20:00|3937|3932|3936|3931|3940|3937|3934|3931|512
1730366700000|2024-10-31 09:25:00|3939|3932|3939|3935|3940|3936|3937|3932|977
1730367000000|2024-10-31 09:30:00|3938|3933|3940|3935|3942|3938|3935|3931|641
1730367300000|2024-10-31 09:35:00|3939|3936|3941|3938|3941|3938|3939|3935|433
1730367600000|2024-10-31 09:40:00|3940|3939|3960|3953|3960|3953|3940|3935|2066
1730367900000|2024-10-31 09:45:00|3970|3961|3958|3953|3970|3963|3957|3953|1941
1730368200000|2024-10-31 09:50:00|3957|3950|3960|3957|3962|3960|3954|3950|1592
1730368500000|2024-10-31 09:55:00|3961|3958|3960|3955|3965|3961|3956|3953|413
1730368800000|2024-10-31 10:00:00|3959|3954|3972|3969|3972|3969|3959|3954|468
1730369100000|2024-10-31 10:05:00|3971|3967|3957|3955|3971|3967|3957|3952|2058
1730369400000|2024-10-31 10:10:00|3955|3953|3946|3940|3955|3953|3945|3940|479
1730369700000|2024-10-31 10:15:00|3949|3944|3943|3937|3949|3944|3937|3930|2138
1730370000000|2024-10-31 10:20:00|3942|3936|3940|3935|3942|3938|3940|3935|125
1730370300000|2024-10-31 10:25:00|3939|3939|3932|3923|3942|3939|3931|3923|604
1730370600000|2024-10-31 10:30:00|3942|3925|3937|3931|3942|3934|3936|3925|107
1730370900000|2024-10-31 10:35:00|3935|3930|3933|3930|3937|3932|3930|3926|323
1730371200000|2024-10-31 10:40:00|3931|3927|3932|3928|3933|3929|3931|3927|39
1730371500000|2024-10-31 10:45:00|3934|3929|3932|3927|3934|3932|3929|3927|551
1730371800000|2024-10-31 10:50:00|3931|3926|3931|3926|3932|3930|3928|3926|1164
1730372100000|2024-10-31 10:55:00|3928|3927|3927|3924|3928|3927|3926|3923|444
1730372400000|2024-10-31 11:00:00|3928|3929|3924|3920|3937|3931|3924|3920|902
1730372700000|2024-10-31 11:05:00|3921|3917|3920|3916|3921|3917|3915|3911|2279
1730373000000|2024-10-31 11:10:00|3916|3913|3906|3901|3917|3913|3904|3898|1685
1730373300000|2024-10-31 11:15:00|3916|3902|3917|3913|3919|3916|3914|3902|1113
1730373600000|2024-10-31 11:20:00|3918|3914|3916|3914|3926|3922|3916|3913|716
1730373900000|2024-10-31 11:25:00|3918|3919|3921|3918|3921|3919|3914|3913|1456
1730374200000|2024-10-31 11:30:00|3920|3913|3920|3915|3921|3915|3915|3912|553
1730374500000|2024-10-31 11:35:00|3919|3912|3906|3901|3919|3914|3902|3894|706
1730374800000|2024-10-31 11:40:00|3900|3898|3897|3894|3900|3898|3891|3882|2355
1730375100000|2024-10-31 11:45:00|3898|3895|3895|3891|3904|3897|3894|3891|1104
1730375400000|2024-10-31 11:50:00|3897|3892|3900|3896|3904|3901|3896|3891|950
1730375700000|2024-10-31 11:55:00|3899|3899|3915|3910|3916|3913|3899|3899|530
1730376000000|2024-10-31 12:00:00|3917|3911|3910|3904|3919|3914|3900|3891|1171
1730376300000|2024-10-31 12:05:00|3914|3907|3916|3910|3917|3911|3912|3905|260
1730376600000|2024-10-31 12:10:00|3917|3911|3935|3927|3936|3928|3916|3911|1889
1730376900000|2024-10-31 12:15:00|3936|3928|3923|3921|3936|3928|3922|3919|637
1730377200000|2024-10-31 12:20:00|3925|3920|3932|3928|3932|3928|3924|3920|1940
1730377500000|2024-10-31 12:25:00|3935|3929|3936|3932|3941|3935|3934|3929|770
1730377800000|2024-10-31 12:30:00|3943|3933|3938|3932|3943|3937|3937|3931|712
1730378100000|2024-10-31 12:35:00|3937|3927|3936|3933|3938|3933|3931|3927|381
1730378400000|2024-10-31 12:40:00|3935|3934|3936|3931|3936|3934|3933|3930|386
1730378700000|2024-10-31 12:45:00|3935|3932|3929|3925|3936|3932|3927|3925|399
1730379000000|2024-10-31 12:50:00|3932|3928|3935|3931|3935|3934|3932|3928|109
1730379300000|2024-10-31 12:55:00|3936|3933|3935|3932|3938|3935|3935|3932|291
1730379600000|2024-10-31 13:00:00|3936|3933|3937|3931|3937|3933|3935|3930|892
1730379900000|2024-10-31 13:05:00|3936|3932|3935|3929|3937|3933|3934|3929|0
1730380200000|2024-10-31 13:10:00|3930|3928|3937|3930|3939|3933|3923|3919|1368
1730380500000|2024-10-31 13:15:00|3939|3931|3939|3934|3939|3935|3935|3930|291
1730380800000|2024-10-31 13:20:00|3936|3932|3935|3930|3938|3932|3934|3930|62
1730381100000|2024-10-31 13:25:00|3936|3932|3930|3928|3936|3933|3927|3923|388
1730381400000|2024-10-31 13:30:00|3931|3923|3924|3920|3934|3930|3919|3916|1091
1730381700000|2024-10-31 13:35:00|3926|3923|3924|3919|3931|3927|3923|3917|846
1730382000000|2024-10-31 13:40:00|3923|3918|3918|3913|3923|3918|3917|3913|293
1730382300000|2024-10-31 13:45:00|3917|3911|3915|3910|3917|3912|3910|3905|638
1730382600000|2024-10-31 13:50:00|3914|3909|3905|3899|3918|3915|3902|3899|510
1730382900000|2024-10-31 13:55:00|3904|3900|3917|3911|3917|3914|3904|3900|1490
1730383200000|2024-10-31 14:00:00|3912|3909|3902|3896|3915|3909|3896|3891|1061
1730383500000|2024-10-31 14:05:00|3901|3897|3913|3910|3913|3910|3898|3896|504
1730383800000|2024-10-31 14:10:00|3916|3911|3902|3899|3916|3914|3902|3899|531
1730384100000|2024-10-31 14:15:00|3903|3901|3910|3907|3910|3907|3903|3901|1672
1730384400000|2024-10-31 14:20:00|3908|3906|3910|3907|3911|3909|3905|3902|621
1730384700000|2024-10-31 14:25:00|3905|3902|3900|3896|3906|3903|3899|3896|924
1730385000000|2024-10-31 14:30:00|3901|3897|3899|3896|3901|3899|3899|3896|1237
1730385300000|2024-10-31 14:35:00|3900|3897|3899|3894|3908|3905|3897|3894|1279
1730385600000|2024-10-31 14:40:00|3900|3895|3899|3895|3900|3895|3898|3894|313
1730385900000|2024-10-31 14:45:00|3901|3896|3892|3888|3901|3898|3890|3887|1604
1730386200000|2024-10-31 14:50:00|3891|3890|3896|3892|3897|3893|3890|3889|658
1730386500000|2024-10-31 14:55:00|3898|3893|3899|3895|3900|3899|3897|3893|895
1730386800000|2024-10-31 15:00:00|3900|3898|3892|3888|3900|3898|3890|3886|275
1730387100000|2024-10-31 15:05:00|3890|3887|3893|3889|3895|3891|3882|3880|1172
1730387400000|2024-10-31 15:10:00|3894|3890|3900|3896|3902|3901|3894|3890|1115
1730387700000|2024-10-31 15:15:00|3898|3895|3899|3895|3900|3896|3893|3890|267
1730388000000|2024-10-31 15:20:00|3898|3898|3903|3901|3905|3901|3898|3896|553
1730388300000|2024-10-31 15:25:00|3900|3898|3905|3902|3905|3902|3896|3894|1055
1730388600000|2024-10-31 15:30:00|3909|3905|3909|3907|3910|3908|3904|3902|1038
1730388900000|2024-10-31 15:35:00|3911|3908|3901|3899|3914|3911|3901|3899|721
1730389200000|2024-10-31 15:40:00|3900|3900|3901|3899|3901|3900|3899|3898|352
1730389500000|2024-10-31 15:45:00|3899|3898|3901|3898|3902|3899|3899|3895|270
1730389800000|2024-10-31 15:50:00|3902|3899|3899|3897|3902|3899|3896|3893|283
1730390100000|2024-10-31 15:55:00|3898|3899|3902|3899|3902|3899|3898|3898|265
1730390400000|2024-10-31 16:00:00|3898|3897|3896|3893|3898|3897|3896|3892|226
1730390700000|2024-10-31 16:05:00|3898|3896|3911|3907|3912|3910|3898|3895|1136
1730391000000|2024-10-31 16:10:00|3910|3905|3901|3898|3911|3910|3900|3898|1535
1730391300000|2024-10-31 16:15:00|3900|3897|3897|3894|3901|3899|3897|3894|210
1730391600000|2024-10-31 16:20:00|3898|3895|3895|3893|3898|3896|3895|3893|268
1730391900000|2024-10-31 16:25:00|3894|3892|3887|3886|3894|3893|3887|3885|1622
1730448000000|2024-11-01 08:00:00|3900|3897|3928|3920|3942|3934|3886|3881|2353
1730448300000|2024-11-01 08:05:00|3927|3914|3959|3953|3962|3954|3915|3906|1290
1730448600000|2024-11-01 08:10:00|3957|3954|3980|3975|3980|3975|3956|3953|782
1730448900000|2024-11-01 08:15:00|3976|3971|3985|3979|3986|3981|3970|3962|834
1730449200000|2024-11-01 08:20:00|3983|3980|3978|3974|3994|3989|3974|3968|2976
1730449500000|2024-11-01 08:25:00|3976|3976|3972|3968|3981|3976|3969|3968|2905
1730449800000|2024-11-01 08:30:00|3971|3973|3962|3957|3974|3973|3958|3953|61
1730450100000|2024-11-01 08:35:00|3961|3956|3964|3961|3965|3961|3958|3954|1229
1730450400000|2024-11-01 08:40:00|3965|3963|3959|3957|3965|3963|3957|3953|673
1730450700000|2024-11-01 08:45:00|3960|3958|3964|3962|3965|3962|3955|3953|818
1730451000000|2024-11-01 08:50:00|3966|3963|3971|3968|3972|3970|3963|3956|568
1730451300000|2024-11-01 08:55:00|3970|3964|3964|3959|3970|3964|3962|3959|226
1730451600000|2024-11-01 09:00:00|3963|3956|3960|3956|3963|3957|3957|3953|932
1730451900000|2024-11-01 09:05:00|3963|3957|3963|3960|3966|3964|3963|3957|965
1730452200000|2024-11-01 09:10:00|3962|3961|3956|3954|3962|3962|3956|3953|68
1730452500000|2024-11-01 09:15:00|3955|3953|3946|3943|3955|3953|3946|3943|123
1730452800000|2024-11-01 09:20:00|3947|3945|3952|3949|3952|3950|3947|3945|1017
1730453100000|2024-11-01 09:25:00|3953|3951|3955|3952|3958|3955|3953|3951|1055
1730453400000|2024-11-01 09:30:00|3959|3954|3963|3960|3963|3961|3957|3953|593
1730453700000|2024-11-01 09:35:00|3964|3961|3958|3955|3971|3966|3957|3955|740
1730454000000|2024-11-01 09:40:00|3955|3954|3963|3960|3963|3962|3954|3951|697
1730454300000|2024-11-01 09:45:00|3962|3959|3963|3960|3963|3962|3961|3959|641
1730454600000|2024-11-01 09:50:00|3962|3961|3962|3959|3962|3962|3960|3958|360
1730454900000|2024-11-01 09:55:00|3963|3960|3965|3962|3965|3963|3963|3960|236
1730455200000|2024-11-01 10:00:00|3966|3963|3966|3963|3966|3964|3966|3963|139
1730455500000|2024-11-01 10:05:00|3974|3964|3978|3974|3978|3974|3974|3963|93
1730455800000|2024-11-01 10:10:00|3981|3979|3976|3972|3991|3986|3975|3971|1386
1730456100000|2024-11-01 10:15:00|3975|3973|3980|3976|3989|3983|3975|3973|149
1730456400000|2024-11-01 10:20:00|3981|3977|3981|3978|3981|3978|3981|3977|250
1730456700000|2024-11-01 10:25:00|3984|3977|3984|3980|3984|3981|3983|3977|453
1730457000000|2024-11-01 10:30:00|3982|3979|3975|3973|3983|3979|3975|3973|334
1730457300000|2024-11-01 10:35:00|3976|3972|3975|3973|3976|3973|3973|3969|145
1730457600000|2024-11-01 10:40:00|3974|3971|3962|3958|3974|3971|3962|3958|255
1730457900000|2024-11-01 10:45:00|3966|3959|3974|3970|3975|3970|3963|3959|487
1730458200000|2024-11-01 10:50:00|3973|3962|3973|3969|3975|3972|3963|3960|891
1730458500000|2024-11-01 10:55:00|3972|3971|3975|3971|3975|3973|3972|3971|510
1730458800000|2024-11-01 11:00:00|3976|3973|3973|3971|3976|3973|3971|3969|997
1730459100000|2024-11-01 11:05:00|3972|3970|3971|3967|3972|3970|3971|3967|33
1730459400000|2024-11-01 11:10:00|3970|3968|3966|3963|3971|3968|3966|3963|89
1730459700000|2024-11-01 11:15:00|3967|3964|3972|3970|3972|3970|3967|3964|340
1730460000000|2024-11-01 11:20:00|3971|3969|3972|3968|3972|3970|3970|3968|498
1730460300000|2024-11-01 11:25:00|3973|3969|3974|3971|3975|3972|3973|3969|383
1730460600000|2024-11-01 11:30:00|3975|3973|3976|3973|3976|3973|3975|3973|31
1730460900000|2024-11-01 11:35:00|3977|3971|3974|3971|3977|3971|3974|3971|417
1730461200000|2024-11-01 11:40:00|3971|3969|3970|3968|3971|3969|3970|3968|54
1730461500000|2024-11-01 11:45:00|3969|3967|3956|3952|3969|3967|3956|3951|190
1730461800000|2024-11-01 11:50:00|3959|3953|3961|3957|3961|3957|3959|3953|68
1730462100000|2024-11-01 11:55:00|3962|3958|3963|3960|3963|3961|3962|3958|207
1730462400000|2024-11-01 12:00:00|3960|3955|3961|3958|3961|3958|3960|3955|54
1730462700000|2024-11-01 12:05:00|3963|3961|3960|3958|3965|3961|3959|3956|655
1730463000000|2024-11-01 12:10:00|3961|3959|3960|3956|3964|3962|3960|3956|1075
1730463300000|2024-11-01 12:15:00|3961|3959|3967|3963|3967|3964|3961|3959|312
1730463600000|2024-11-01 12:20:00|3969|3964|3970|3967|3970|3967|3969|3964|163
1730463900000|2024-11-01 12:25:00|3971|3968|3970|3964|3971|3969|3969|3964|248
1730464200000|2024-11-01 12:30:00|3967|3963|3976|3972|3977|3972|3967|3963|1668
1730464500000|2024-11-01 12:35:00|3977|3973|3975|3971|3977|3973|3974|3971|151
1730464800000|2024-11-01 12:40:00|3976|3972|3972|3969|3976|3973|3972|3968|81
1730465100000|2024-11-01 12:45:00|3974|3972|3976|3973|3976|3974|3973|3969|600
1730465400000|2024-11-01 12:50:00|3977|3974|3974|3970|3977|3975|3973|3969|472
1730465700000|2024-11-01 12:55:00|3976|3969|3976|3974|3977|3975|3976|3969|415
1730466000000|2024-11-01 13:00:00|3975|3973|3976|3973|3976|3973|3975|3973|0
1730466300000|2024-11-01 13:05:00|3977|3974|3976|3973|3977|3975|3976|3973|556
1730466600000|2024-11-01 13:10:00|3977|3974|3976|3975|3977|3975|3976|3974|29
1730466900000|2024-11-01 13:15:00|3977|3976|3983|3981|3986|3983|3977|3975|348
1730467200000|2024-11-01 13:20:00|3984|3982|3986|3982|3987|3985|3984|3982|1841
1730467500000|2024-11-01 13:25:00|3985|3984|3985|3981|3987|3984|3985|3981|301
1730467800000|2024-11-01 13:30:00|3982|3979|3981|3978|3982|3979|3975|3972|911
1730468100000|2024-11-01 13:35:00|3982|3979|3980|3976|3982|3979|3968|3962|1718
1730468400000|2024-11-01 13:40:00|3983|3978|3974|3972|3984|3981|3974|3972|522
1730468700000|2024-11-01 13:45:00|3972|3968|3967|3963|3972|3968|3961|3957|941
1730469000000|2024-11-01 13:50:00|3966|3959|3962|3960|3967|3964|3960|3959|841
1730469300000|2024-11-01 13:55:00|3961|3959|3978|3974|3978|3974|3960|3958|427
1730469600000|2024-11-01 14:00:00|3977|3972|3976|3974|3988|3985|3975|3972|1482
1730469900000|2024-11-01 14:05:00|3978|3975|3980|3978|3980|3978|3978|3975|357
1730470200000|2024-11-01 14:10:00|3979|3977|3979|3977|3980|3978|3979|3977|825
1730470500000|2024-11-01 14:15:00|3978|3976|3980|3978|3980|3978|3976|3973|547
1730470800000|2024-11-01 14:20:00|3978|3979|3976|3974|3978|3979|3976|3974|1080
1730471100000|2024-11-01 14:25:00|3979|3976|3982|3980|3982|3980|3979|3976|854
1730471400000|2024-11-01 14:30:00|3984|3981|3978|3976|3986|3984|3977|3974|973
1730471700000|2024-11-01 14:35:00|3979|3977|3981|3978|3982|3980|3979|3977|774
1730472000000|2024-11-01 14:40:00|3982|3980|3983|3981|3984|3981|3976|3975|504
1730472300000|2024-11-01 14:45:00|3984|3982|3977|3975|3984|3983|3974|3972|510
1730472600000|2024-11-01 14:50:00|3975|3976|3975|3973|3976|3976|3973|3971|852
1730472900000|2024-11-01 14:55:00|3976|3972|3979|3977|3980|3978|3976|3972|946
1730473200000|2024-11-01 15:00:00|3980|3979|3983|3981|3983|3981|3979|3978|789
1730473500000|2024-11-01 15:05:00|3982|3980|3975|3973|3982|3980|3974|3972|441
1730473800000|2024-11-01 15:10:00|3974|3974|3976|3973|3976|3974|3974|3973|438
1730474100000|2024-11-01 15:15:00|3977|3974|3978|3975|3978|3976|3975|3973|754
1730474400000|2024-11-01 15:20:00|3974|3976|3976|3974|3976|3976|3974|3973|181
1730474700000|2024-11-01 15:25:00|3977|3975|3975|3973|3977|3976|3975|3973|899
1730475000000|2024-11-01 15:30:00|3976|3974|3976|3973|3976|3974|3975|3973|546
1730475300000|2024-11-01 15:35:00|3975|3974|3974|3972|3975|3974|3973|3970|838
1730475600000|2024-11-01 15:40:00|3972|3970|3972|3971|3972|3971|3972|3970|0
1730475900000|2024-11-01 15:45:00|3968|3970|3975|3973|3975|3973|3965|3962|734
1730476200000|2024-11-01 15:50:00|3974|3972|3973|3970|3975|3973|3972|3970|2429
1730476500000|2024-11-01 15:55:00||3971||3971||3972||3971|97
1730476800000|2024-11-01 16:00:00|3974|3972|3975|3973|3975|3973|3974|3971|733
1730477100000|2024-11-01 16:05:00|3974|3974|3975|3974|3975|3974|3974|3973|824
1730477400000|2024-11-01 16:10:00|3981|3978|3985|3980|3986|3982|3981|3978|2304
1730477700000|2024-11-01 16:15:00|3984|3981|3990|3986|3990|3986|3984|3981|890
1730478000000|2024-11-01 16:20:00|3992|3989|3992|3987|3995|3990|3990|3986|2626
1730478300000|2024-11-01 16:25:00|3991|3988|3989|3985|3994|3989|3983|3979|2362
1730707200000|2024-11-04 08:00:00|3981|3973|3995|3985|4005|3997|3981|3971|1992
1730707500000|2024-11-04 08:05:00|3994|3986|3985|3977|3999|3995|3985|3977|1349
1730707800000|2024-11-04 08:10:00|3983|3976|3987|3980|3988|3982|3979|3973|220
1730708100000|2024-11-04 08:15:00|3986|3981|3984|3981|3992|3988|3983|3979|446
1730708400000|2024-11-04 08:20:00|3983|3983|3985|3981|3989|3985|3983|3981|164
1730708700000|2024-11-04 08:25:00|3984|3980|3979|3975|3985|3980|3975|3972|1955
1730709000000|2024-11-04 08:30:00|3981|3977|3983|3978|3985|3980|3977|3975|106
1730709300000|2024-11-04 08:35:00|3984|3979|3991|3985|3992|3985|3983|3978|81
1730709600000|2024-11-04 08:40:00|3992|3986|3989|3985|3992|3986|3989|3985|1
1730709900000|2024-11-04 08:45:00|3988|3983|3991|3985|3994|3989|3984|3981|618
1730710200000|2024-11-04 08:50:00|3992|3987|3996|3989|3998|3993|3992|3985|26
1730710500000|2024-11-04 08:55:00|3988|3985|4009|4001|4010|4001|3988|3985|291
1730710800000|2024-11-04 09:00:00|4010|4000|4024|4019|4025|4020|4009|4000|2673
1730711100000|2024-11-04 09:05:00|4023|4015|4015|4012|4024|4019|4014|4010|537
1730711400000|2024-11-04 09:10:00|4016|4013|4017|4013|4024|4017|4016|4013|100
1730711700000|2024-11-04 09:15:00|4015|4011|4020|4016|4024|4019|4014|4010|180
1730712000000|2024-11-04 09:20:00|4024|4021|4012|4008|4024|4021|4012|4008|206
1730712300000|2024-11-04 09:25:00|4014|4012|4015|4010|4015|4012|4013|4009|193
1730712600000|2024-11-04 09:30:00|4014|4008|4005|4001|4014|4008|3999|3995|605
1730712900000|2024-11-04 09:35:00|4004|4000|4009|4006|4009|4006|4004|4000|285
1730713200000|2024-11-04 09:40:00|4010|4012|4036|4030|4036|4030|4010|4012|499
1730713500000|2024-11-04 09:45:00|4037|4031|4039|4035|4044|4038|4037|4031|301
1730713800000|2024-11-04 09:50:00|4038|4037|4031|4027|4038|4037|4031|4026|250
1730714100000|2024-11-04 09:55:00|4033|4028|4041|4037|4041|4037|4033|4027|76
1730714400000|2024-11-04 10:00:00|4038|4035|4034|4030|4040|4035|4034|4029|243
1730714700000|2024-11-04 10:05:00|4032|4031|4046|4040|4048|4040|4032|4031|392
1730715000000|2024-11-04 10:10:00|4045|4041|4053|4048|4054|4049|4042|4039|209
1730715300000|2024-11-04 10:15:00|4056|4049|4064|4061|4064|4061|4054|4049|219
1730715600000|2024-11-04 10:20:00|4063|4059|4068|4062|4068|4062|4063|4059|11
1730715900000|2024-11-04 10:25:00|4072|4064|4063|4060|4074|4068|4061|4055|353
1730716200000|2024-11-04 10:30:00|4064|4062|4069|4064|4071|4064|4064|4061|60
1730716500000|2024-11-04 10:35:00|4061|4057|4062|4058|4062|4059|4060|4056|117
1730716800000|2024-11-04 10:40:00|4060|4059|4060|4059|4060|4059|4060|4059|0
1730717100000|2024-11-04 10:45:00|4061|4056|4060|4056|4062|4058|4057|4056|198
1730717400000|2024-11-04 10:50:00|4058|4055|4059|4054|4062|4059|4056|4053|302
1730717700000|2024-11-04 10:55:00|4051|4055|4063|4059|4063|4059|4051|4048|621
1730718000000|2024-11-04 11:00:00|4064|4060|4069|4064|4071|4067|4060|4058|432
1730718300000|2024-11-04 11:05:00|4071|4065|4071|4068|4071|4070|4069|4064|372
1730718600000|2024-11-04 11:10:00|4070|4069|4077|4073|4078|4074|4069|4067|531
1730718900000|2024-11-04 11:15:00|4072|4070|4075|4071|4076|4071|4070|4068|484
1730719200000|2024-11-04 11:20:00|4074|4070|4068|4064|4074|4070|4065|4064|78
1730719500000|2024-11-04 11:25:00|4069|4061|4064|4059|4070|4061|4060|4058|19
1730719800000|2024-11-04 11:30:00|4063|4056|4060|4057|4064|4059|4058|4055|323
1730720100000|2024-11-04 11:35:00|4059|4056|4049|4044|4059|4056|4043|4040|297
1730720400000|2024-11-04 11:40:00|4050|4045|4048|4045|4051|4048|4048|4044|303
1730720700000|2024-11-04 11:45:00|4046|4044|4045|4042|4046|4044|4039|4035|579
1730721000000|2024-11-04 11:50:00|4043|4039|4041|4037|4043|4040|4040|4037|68
1730721300000|2024-11-04 11:55:00|4039|4038|4041|4038|4045|4041|4039|4037|254
1730721600000|2024-11-04 12:00:00|4042|4035|4043|4038|4046|4043|4040|4035|827
1730721900000|2024-11-04 12:05:00|4042|4037|4045|4041|4045|4041|4040|4037|255
1730722200000|2024-11-04 12:10:00|4044|4040|4042|4040|4045|4040|4042|4037|60
1730722500000|2024-11-04 12:15:00|4040|4039|4038|4034|4046|4041|4038|4034|120
1730723100000|2024-11-04 12:25:00|4041|4035|4038|4034|4041|4038|4038|4034|327
1730723400000|2024-11-04 12:30:00|4040|4035|4037|4034|4040|4037|4037|4034|114
1730723700000|2024-11-04 12:35:00|4035|4032|4021|4016|4037|4034|4021|4016|204
1730724000000|2024-11-04 12:40:00|4026|4017|4023|4019|4026|4022|4021|4017|227
1730724300000|2024-11-04 12:45:00|4022|4018|4022|4020|4022|4020|4016|4013|383
1730724600000|2024-11-04 12:50:00|4023|4019|4023|4020|4023|4020|4021|4019|8
1730724900000|2024-11-04 12:55:00|4024|4021|4026|4023|4026|4023|4024|4019|290
1730725200000|2024-11-04 13:00:00|4029|4024|4028|4023|4029|4024|4025|4023|99
1730725500000|2024-11-04 13:05:00|4027|4025|4027|4023|4028|4025|4023|4021|322
1730725800000|2024-11-04 13:10:00|4029|4024|4039|4032|4039|4032|4026|4023|10
1730726100000|2024-11-04 13:15:00|4038|4030|4040|4037|4040|4037|4033|4030|400
1730726400000|2024-11-04 13:20:00|4043|4039|4039|4035|4043|4039|4035|4033|453
1730726700000|2024-11-04 13:25:00|4038|4036|4039|4034|4039|4036|4034|4030|127
1730727000000|2024-11-04 13:30:00|4040|4035|4024|4019|4040|4035|4023|4019|746
1730727300000|2024-11-04 13:35:00|4023|4017|4023|4018|4023|4019|4019|4014|293
1730727600000|2024-11-04 13:40:00|4022|4019|4005|4001|4023|4019|4005|4000|5293
1730727900000|2024-11-04 13:45:00|4008|4004|4011|4007|4011|4007|4005|4000|1336
1730728200000|2024-11-04 13:50:00|4012|4009|4003|3999|4017|4012|3998|3995|1559
1730728500000|2024-11-04 13:55:00|4000|4000|4006|4002|4006|4002|4000|3999|798
1730728800000|2024-11-04 14:00:00|4007|4004|4000|3996|4008|4005|3998|3996|1564
1730729100000|2024-11-04 14:05:00|4002|3998|4006|4001|4008|4003|4002|3998|712
1730729400000|2024-11-04 14:10:00|4005|4003|4000|3996|4006|4003|4000|3995|65
1730729700000|2024-11-04 14:15:00|3998|3995|3999|3995|3999|3995|3997|3994|155
1730730000000|2024-11-04 14:20:00|4000|3997|3994|3988|4001|3997|3991|3987|243
1730730300000|2024-11-04 14:25:00|3993|3989|3991|3988|3994|3989|3988|3985|470
1730730600000|2024-11-04 14:30:00|3984|3980|3994|3991|4001|3998|3983|3980|645
1730730900000|2024-11-04 14:35:00|3997|3992|3999|3996|3999|3996|3994|3991|557
1730731200000|2024-11-04 14:40:00|4000|3997|3991|3989|4001|4000|3991|3989|1150
1730731500000|2024-11-04 14:45:00|3990|3988|3983|3981|3990|3988|3982|3978|448
1730731800000|2024-11-04 14:50:00|3982|3979|3984|3982|3986|3982|3979|3975|214
1730732100000|2024-11-04 14:55:00|3985|3983|3979|3976|3989|3985|3978|3976|183
1730732400000|2024-11-04 15:00:00|3980|3977|3985|3982|3985|3983|3978|3976|891
1730732700000|2024-11-04 15:05:00|3984|3980|3988|3984|3988|3984|3981|3978|631
1730733000000|2024-11-04 15:10:00|3987|3985|3990|3987|3991|3989|3986|3984|837
1730733300000|2024-11-04 15:15:00|3992|3988|3993|3990|3995|3992|3991|3988|276
1730733600000|2024-11-04 15:20:00|3994|3991|3990|3987|3994|3991|3985|3983|756
1730733900000|2024-11-04 15:25:00|3991|3988|3988|3985|3991|3989|3986|3984|772
1730734200000|2024-11-04 15:30:00|3986|3984|3987|3983|3988|3987|3983|3981|630
1730734500000|2024-11-04 15:35:00|3990|3984|3996|3992|3997|3993|3990|3984|36
1730734800000|2024-11-04 15:40:00|3995|3993|3997|3994|3999|3997|3992|3990|763
1730735100000|2024-11-04 15:45:00|3996|3995|3998|3995|3998|3995|3993|3991|727
1730735400000|2024-11-04 15:50:00|3999|3998|3992|3990|4000|3998|3992|3989|1030
1730735700000|2024-11-04 15:55:00|3991|3989|4028|4024|4030|4026|3991|3989|1870
1730736000000|2024-11-04 16:00:00|4030|4026|4023|4019|4038|4034|4019|4016|3362
1730736300000|2024-11-04 16:05:00|4025|4020|4019|4017|4026|4023|4015|4011|809
1730736600000|2024-11-04 16:10:00|4021|4018|4028|4026|4033|4032|4021|4018|1516
1730736900000|2024-11-04 16:15:00|4027|4025|4030|4028|4032|4029|4026|4025|930
1730737200000|2024-11-04 16:20:00|4028|4026|4026|4025|4035|4032|4026|4025|937
1730737500000|2024-11-04 16:25:00|4027|4024|4023|4017|4027|4026|4017|4016|1265
1730793600000|2024-11-05 08:00:00|3998|3992|3975|3971|4000|3992|3969|3960|2811
1730793900000|2024-11-05 08:05:00|3976|3970|3953|3945|3976|3970|3953|3944|3817
1730794200000|2024-11-05 08:10:00|3952|3944|3943|3938|3955|3951|3941|3937|1454
1730794500000|2024-11-05 08:15:00|3946|3942|3947|3941|3956|3952|3946|3940|376
1730794800000|2024-11-05 08:20:00|3948|3942|3947|3941|3950|3945|3944|3940|160
1730795100000|2024-11-05 08:25:00|3950|3945|3951|3946|3951|3948|3949|3944|0
1730795400000|2024-11-05 08:30:00|3950|3943|3964|3958|3964|3961|3950|3943|171
1730795700000|2024-11-05 08:35:00|3969|3960|3976|3972|3976|3972|3969|3960|1108
1730796000000|2024-11-05 08:40:00|3983|3973|3987|3984|3996|3990|3983|3973|839
1730796300000|2024-11-05 08:45:00|3986|3982|3986|3983|3987|3983|3985|3982|163
1730796600000|2024-11-05 08:50:00|3984|3980|3991|3988|3991|3988|3982|3978|266
1730796900000|2024-11-05 08:55:00|3992|3989|3994|3989|3997|3993|3992|3988|329
1730797200000|2024-11-05 09:00:00|3993|3990|3986|3981|3993|3991|3981|3976|108
1730797500000|2024-11-05 09:05:00|3985|3980|3986|3982|3986|3983|3985|3979|163
1730797800000|2024-11-05 09:10:00|3985||3986||3986||3985||50
1730798100000|2024-11-05 09:15:00|3988|3983|3986|3984|3991|3990|3986|3983|464
1730798400000|2024-11-05 09:20:00|3989|3983|3984|3980|3990|3988|3984|3980|302
1730798700000|2024-11-05 09:25:00|3982|3977|3981|3977|3982|3979|3981|3976|26
1730799000000|2024-11-05 09:30:00|3980|3978|3986|3982|3989|3985|3979|3976|602
1730799300000|2024-11-05 09:35:00|3985|3981|3985|3982|3986|3984|3985|3981|20
1730799600000|2024-11-05 09:40:00|3984|3983|3989|3985|3989|3986|3984|3983|68
1730799900000|2024-11-05 09:45:00|3990|3987|3987|3985|3990|3987|3987|3984|128
1730800200000|2024-11-05 09:50:00|3988|3986|3989|3986|3989|3986|3988|3986|469
1730800500000|2024-11-05 09:55:00|3987|3984|3992|3988|3992|3988|3985|3982|359
1730800800000|2024-11-05 10:00:00|3991|3985|3976|3973|3992|3985|3976|3972|1201
1730801100000|2024-11-05 10:05:00|3975|3974|3977|3973|3977|3974|3975|3973|220
1730801400000|2024-11-05 10:10:00|3978|3974|3960|3958|3978|3974|3960|3956|61
1730801700000|2024-11-05 10:15:00|3957|3955|3953|3949|3957|3955|3950|3947|253
1730802000000|2024-11-05 10:20:00|3955|3952|3952|3947|3960|3955|3950|3947|261
1730802300000|2024-11-05 10:25:00|3951|3944|3936|3931|3951|3944|3936|3931|599
1730802600000|2024-11-05 10:30:00|3935|3929|3934|3930|3935|3931|3931|3927|262
1730802900000|2024-11-05 10:35:00|3932|3933|3935|3933|3940|3936|3932|3930|323
1730803200000|2024-11-05 10:40:00|3932|3930|3932|3930|3936|3932|3932|3927|537
1730803500000|2024-11-05 10:45:00|3933|3931|3932|3927|3941|3936|3930|3927|270
1730803800000|2024-11-05 10:50:00|3933|3930|3935|3930|3935|3932|3929|3926|252
1730804100000|2024-11-05 10:55:00|3934|3929|3942|3938|3944|3940|3934|3929|606
1730804400000|2024-11-05 11:00:00|3941|3936|3938|3935|3942|3936|3934|3931|313
1730804700000|2024-11-05 11:05:00|3937|3936|3933|3930|3938|3936|3933|3930|318
1730805000000|2024-11-05 11:10:00|3934|3938|3934|3930|3941|3938|3934|3930|348
1730805300000|2024-11-05 11:15:00|3932|3928|3934|3930|3934|3930|3932|3928|37
1730805600000|2024-11-05 11:20:00|3936|3933|3942|3939|3942|3939|3936|3933|139
1730805900000|2024-11-05 11:25:00|3941|3938|3940|3936|3942|3939|3939|3936|163
1730806200000|2024-11-05 11:30:00|3938|3935|3935|3931|3939|3935|3934|3929|525
1730806500000|2024-11-05 11:35:00|3937|3934|3934|3932|3937|3934|3928|3927|412
1730806800000|2024-11-05 11:40:00|3932|3930|3933|3929|3934|3931|3931|3929|251
1730807100000|2024-11-05 11:45:00|3932|3933|3934|3929|3937|3933|3932|3929|71
1730807400000|2024-11-05 11:50:00|3933|3925|3924|3921|3933|3925|3924|3921|313
1730807700000|2024-11-05 11:55:00|3923|3920|3923|3919|3924|3921|3920|3918|257
1730808000000|2024-11-05 12:00:00|3925|3922|3919|3916|3925|3923|3917|3913|553
1730808300000|2024-11-05 12:05:00|3918|3913|3909|3906|3918|3913|3908|3906|262
1730808600000|2024-11-05 12:10:00|3908|3904|3906|3904|3908|3905|3905|3901|400
1730808900000|2024-11-05 12:15:00|3908|3905|3907|3904|3908|3905|3907|3904|350
1730809200000|2024-11-05 12:20:00|3906|3903|3901|3897|3906|3903|3899|3896|1011
1730809500000|2024-11-05 12:25:00|3900|3896|3899|3896|3900|3896|3899|3896|129
1730809800000|2024-11-05 12:30:00|3897|3894|3893|3890|3897|3894|3892|3890|246
1730810100000|2024-11-05 12:35:00|3892|3889|3892|3891|3892|3891|3888|3886|632
1730810400000|2024-11-05 12:40:00|3893|3890|3907|3904|3907|3904|3891|3889|2097
1730810700000|2024-11-05 12:45:00|3906|3905|3908|3905|3911|3907|3906|3905|1027
1730811000000|2024-11-05 12:50:00|3913|3910|3904|3902|3913|3910|3898|3897|1140
1730811300000|2024-11-05 12:55:00|3905|3905|3907|3905|3908|3905|3905|3904|156
1730811600000|2024-11-05 13:00:00|3908|3906|3914|3911|3914|3911|3908|3905|43
1730811900000|2024-11-05 13:05:00|3913|3912|3913|3911|3913|3912|3913|3911|243
1730812200000|2024-11-05 13:10:00|3914|3912|3936|3931|3937|3933|3910|3908|996
1730812500000|2024-11-05 13:15:00|3935|3932|3935|3933|3939|3935|3933|3931|434
1730812800000|2024-11-05 13:20:00|3937|3934|3939|3936|3940|3936|3937|3934|258
1730813100000|2024-11-05 13:25:00||3934||3935||3936||3934|524
1730813400000|2024-11-05 13:30:00|3936|3933|3942|3940|3942|3940|3935|3933|1022
1730813700000|2024-11-05 13:35:00|3941|3941|3936|3934|3942|3941|3936|3933|354
1730814000000|2024-11-05 13:40:00|3935|3933|3952|3949|3952|3949|3933|3931|571
1730814300000|2024-11-05 13:45:00|3956|3954|3954|3952|3960|3956|3954|3952|960
1730814600000|2024-11-05 13:50:00|3953|3953|3957|3954|3957|3954|3953|3953|461
1730814900000|2024-11-05 13:55:00|3956|3953|3956|3954|3957|3954|3951|3949|92
1730815200000|2024-11-05 14:00:00|3955|3955|3949|3947|3956|3955|3949|3947|477
1730815500000|2024-11-05 14:05:00|3952|3949|3956|3954|3956|3954|3949|3948|612
1730815800000|2024-11-05 14:10:00|3954|3952|3950|3947|3956|3954|3949|3947|316
1730816100000|2024-11-05 14:15:00|3948|3945|3942|3939|3948|3945|3942|3939|84
1730816400000|2024-11-05 14:20:00|3940|3937|3937|3935|3940|3938|3937|3935|181
1730816700000|2024-11-05 14:25:00|3936|3934|3938|3935|3938|3935|3936|3934|33
1730817000000|2024-11-05 14:30:00|3936|3934|3939|3937|3941|3939|3934|3932|969
1730817300000|2024-11-05 14:35:00|3940|3938|3950|3948|3950|3948|3940|3937|468
1730817600000|2024-11-05 14:40:00|3949|3949|3950|3948|3952|3950|3949|3947|2299
1730817900000|2024-11-05 14:45:00|3947|3943|3948|3947|3948|3947|3943|3942|466
1730818200000|2024-11-05 14:50:00|3943|3942|3937|3934|3948|3945|3934|3932|622
1730818500000|2024-11-05 14:55:00|3939|3937|3940|3937|3941|3938|3939|3937|19
1730818800000|2024-11-05 15:00:00|3938|3938|3956|3953|3956|3953|3933|3927|361
1730819100000|2024-11-05 15:05:00|3961|3954|3974|3971|3979|3974|3961|3954|729
1730819400000|2024-11-05 15:10:00|3975|3972|3982|3980|3982|3980|3975|3972|187
1730819700000|2024-11-05 15:15:00|3983|3981|3988|3986|3994|3991|3983|3980|2022
1730820000000|2024-11-05 15:20:00|3987|3984|3988|3985|3988|3985|3976|3974|894
1730820300000|2024-11-05 15:25:00|3990|3987|3985|3983|3991|3989|3985|3983|336
1730820600000|2024-11-05 15:30:00|3984|3982|3985|3982|3985|3982|3982|3980|208
1730820900000|2024-11-05 15:35:00|3986|3984|3985|3984|3986|3985|3985|3984|63
1730821200000|2024-11-05 15:40:00|3986|3986|3985|3982|3992|3989|3985|3982|301
1730821500000|2024-11-05 15:45:00|3984|3981|3970|3968|3984|3981|3970|3968|751
1730821800000|2024-11-05 15:50:00|3974|3972|3972|3969|3974|3972|3969|3965|492
1730822100000|2024-11-05 15:55:00|3974|3972|3976|3973|3978|3976|3974|3972|147
1730822400000|2024-11-05 16:00:00|3974|3972|3976|3974|3976|3974|3974|3972|422
1730822700000|2024-11-05 16:05:00|3978|3976|3977|3974|3980|3978|3973|3972|1257
1730823000000|2024-11-05 16:10:00|3979|3975|3983|3980|3984|3983|3978|3975|905
1730823300000|2024-11-05 16:15:00|3981|3979|3981|3979|3985|3984|3981|3979|1134
1730823600000|2024-11-05 16:20:00|3979|3980|3978|3976|3980|3980|3975|3972|874
1730823900000|2024-11-05 16:25:00|3977|3975|3969|3961|3977|3976|3969|3960|323
1730880000000|2024-11-06 08:00:00|3960|3954|3965|3958|3965|3958|3956|3946|986
1730880300000|2024-11-06 08:05:00|3964|3953|3965|3955|3969|3962|3953|3946|1001
1730880600000|2024-11-06 08:10:00|3964|3956|3987|3977|3987|3978|3963|3955|2101
1730880900000|2024-11-06 08:15:00|3981|3978|4004|3999|4004|4000|3981|3972|3187
1730881200000|2024-11-06 08:20:00|4007|4000|4025|4018|4044|4039|4005|4000|2684
1730881500000|2024-11-06 08:25:00|4024|4019|4006|4003|4027|4023|4004|3999|1262
1730881800000|2024-11-06 08:30:00|4005|4000|3991|3986|4015|4007|3991|3986|2186
1730882100000|2024-11-06 08:35:00|3995|3987|3995|3988|4000|3994|3981|3976|580
1730882400000|2024-11-06 08:40:00|3996|3990|3996|3990|4002|3995|3993|3989|404
1730882700000|2024-11-06 08:45:00|3995|3982|3991|3986|3998|3993|3988|3982|1099
1730883000000|2024-11-06 08:50:00|3992|3987|3982|3977|3994|3988|3976|3972|746
1730883300000|2024-11-06 08:55:00|3980|3975|3983|3978|3990|3984|3979|3975|384
1730883600000|2024-11-06 09:00:00|3982|3977|3990|3984|3995|3989|3982|3977|917
1730883900000|2024-11-06 09:05:00|3993|3985|3996|3992|3996|3993|3989|3984|414
1730884200000|2024-11-06 09:10:00|3995|3993|3984|3982|3997|3994|3984|3982|1500
1730884500000|2024-11-06 09:15:00|3989|3981|3973|3967|3992|3986|3966|3960|2859
1730884800000|2024-11-06 09:20:00|3972|3965|3964|3959|3979|3973|3961|3958|894
1730885100000|2024-11-06 09:25:00|3963|3960|3944|3938|3963|3960|3943|3938|867
1730885400000|2024-11-06 09:30:00|3943|3939|3950|3946|3952|3946|3941|3938|301
1730885700000|2024-11-06 09:35:00|3949|3947|3948|3944|3953|3947|3946|3944|91
1730886000000|2024-11-06 09:40:00|3950|3945|3941|3937|3950|3945|3940|3936|295
1730886300000|2024-11-06 09:45:00|3942|3938|3939|3935|3944|3939|3935|3933|314
1730886600000|2024-11-06 09:50:00|3941|3934|3940|3936|3943|3938|3937|3934|407
1730886900000|2024-11-06 09:55:00|3941|3934|3940|3937|3943|3939|3938|3934|465
1730887200000|2024-11-06 10:00:00|3941|3938|3934|3930|3947|3943|3933|3930|320
1730887500000|2024-11-06 10:05:00|3933|3931|3949|3943|3953|3948|3926|3924|819
1730887800000|2024-11-06 10:10:00|3948|3944|3943|3940|3951|3945|3943|3938|202
1730888100000|2024-11-06 10:15:00|3948|3943|3954|3949|3954|3949|3944|3943|0
1730888400000|2024-11-06 10:20:00|3953|3950|3956|3952|3958|3953|3953|3950|336
1730888700000|2024-11-06 10:25:00|3958|3953|3959|3955|3959|3955|3954|3951|273
1730889000000|2024-11-06 10:30:00|3960|3956|3955|3951|3962|3959|3952|3949|1147
1730889300000|2024-11-06 10:35:00|3954|3949|3945|3942|3954|3949|3944|3942|325
1730889600000|2024-11-06 10:40:00|3943|3941|3937|3933|3944|3941|3935|3932|869
1730889900000|2024-11-06 10:45:00|3936|3931|3936|3932|3938|3932|3930|3926|345
1730890200000|2024-11-06 10:50:00|3937|3933|3940|3937|3943|3939|3931|3927|365
1730890500000|2024-11-06 10:55:00|3941|3938|3936|3932|3950|3946|3936|3932|414
1730890800000|2024-11-06 11:00:00|3939|3935|3923|3921|3939|3936|3923|3921|482
1730891100000|2024-11-06 11:05:00|3920|3920|3924|3921|3925|3921|3917|3914|96
1730891400000|2024-11-06 11:10:00|3925|3922|3933|3928|3933|3928|3925|3922|212
1730891700000|2024-11-06 11:15:00|3932|3929|3928|3923|3932|3929|3925|3921|70
1730892000000|2024-11-06 11:20:00|3930|3924|3924|3920|3930|3927|3923|3919|403
1730892300000|2024-11-06 11:25:00|3923|3918|3917|3914|3924|3918|3915|3913|316
1730892600000|2024-11-06 11:30:00|3919|3916|3914|3912|3920|3917|3914|3912|123
1730892900000|2024-11-06 11:35:00|3913|3913|3915|3913|3919|3916|3913|3913|81
1730893200000|2024-11-06 11:40:00|3917|3914|3914|3911|3917|3915|3912|3911|178
1730893500000|2024-11-06 11:45:00|3911|3908|3903|3900|3911|3908|3902|3900|458
1730893800000|2024-11-06 11:50:00|3902|3899|3894|3891|3908|3906|3894|3890|535
1730894100000|2024-11-06 11:55:00|3893|3890|3887|3883|3896|3893|3887|3882|707
1730894400000|2024-11-06 12:00:00|3886|3880|3899|3895|3903|3899|3883|3880|912
1730894700000|2024-11-06 12:05:00|3898|3894|3908|3903|3911|3904|3896|3893|617
1730895000000|2024-11-06 12:10:00|3910|3904|3904|3898|3910|3904|3895|3893|376
1730895300000|2024-11-06 12:15:00|3903|3899|3897|3892|3910|3905|3890|3884|420
1730895600000|2024-11-06 12:20:00|3898|3893|3884|3881|3899|3893|3883|3880|397
1730895900000|2024-11-06 12:25:00|3887|3880|3894|3886|3897|3892|3884|3880|234
1730896200000|2024-11-06 12:30:00|3893|3887|3891|3887|3896|3891|3889|3886|258
1730896500000|2024-11-06 12:35:00|3896|3888|3896|3892|3897|3892|3893|3888|240
1730896800000|2024-11-06 12:40:00|3895|3893|3896|3893|3900|3897|3895|3891|339
1730897100000|2024-11-06 12:45:00|3897|3894|3908|3906|3913|3910|3897|3894|816
1730897400000|2024-11-06 12:50:00|3909|3907|3909|3904|3911|3907|3906|3903|215
1730897700000|2024-11-06 12:55:00|3912|3905|3911|3908|3914|3910|3907|3904|387
1730898000000|2024-11-06 13:00:00|3912|3907|3911|3906|3914|3910|3908|3905|374
1730898300000|2024-11-06 13:05:00|3910|3905|3914|3910|3914|3910|3909|3905|83
1730898600000|2024-11-06 13:10:00|3913|3908|3902|3900|3913|3909|3899|3897|372
1730898900000|2024-11-06 13:15:00|3904|3901|3906|3903|3908|3904|3901|3898|699
1730899200000|2024-11-06 13:20:00|3909|3904|3907|3903|3909|3904|3904|3902|695
1730899500000|2024-11-06 13:25:00|3906|3901|3900|3898|3907|3901|3896|3893|759
1730899800000|2024-11-06 13:30:00|3897|3895|3895|3890|3897|3896|3889|3886|379
1730900100000|2024-11-06 13:35:00|3894|3888|3889|3886|3894|3888|3886|3882|785
1730900400000|2024-11-06 13:40:00|3888|3885|3884|3881|3889|3887|3883|3881|205
1730900700000|2024-11-06 13:45:00|3880|3879|3884|3882|3885|3883|3878|3877|348
1730901000000|2024-11-06 13:50:00|3881|3879|3880|3877|3884|3879|3878|3875|257
1730901300000|2024-11-06 13:55:00|3878|3876|3888|3884|3889|3886|3875|3873|284
1730901600000|2024-11-06 14:00:00|3882|3880|3876|3873|3882|3880|3874|3872|1041
1730901900000|2024-11-06 14:05:00|3877|3874|3874|3871|3880|3877|3873|3870|788
1730902200000|2024-11-06 14:10:00|3871|3870|3874|3868|3874|3870|3867|3865|219
1730902500000|2024-11-06 14:15:00|3873|3869|3878|3874|3880|3876|3873|3869|793
1730902800000|2024-11-06 14:20:00|3877|3873|3878|3874|3880|3877|3874|3871|556
1730903100000|2024-11-06 14:25:00|3880|3876|3882|3879|3884|3880|3875|3873|544
1730903400000|2024-11-06 14:30:00|3880|3880|3882|3879|3887|3883|3878|3874|973
1730903700000|2024-11-06 14:35:00|3881|3878|3893|3889|3898|3894|3879|3878|1660
1730904000000|2024-11-06 14:40:00|3892|3887|3888|3885|3898|3893|3888|3884|1263
1730904300000|2024-11-06 14:45:00|3892|3887|3878|3875|3893|3888|3863|3858|4180
1730904600000|2024-11-06 14:50:00|3876|3874|3872|3869|3880|3875|3870|3869|1873
1730904900000|2024-11-06 14:55:00|3873|3870|3863|3858|3875|3871|3857|3853|1394
1730905200000|2024-11-06 15:00:00|3868|3859|3865|3861|3868|3864|3859|3853|1413
1730905500000|2024-11-06 15:05:00|3864|3862|3866|3864|3866|3864|3862|3861|211
1730905800000|2024-11-06 15:10:00|3864|3862|3866|3863|3867|3865|3859|3857|1464
1730906100000|2024-11-06 15:15:00|3865|3864|3860|3858|3871|3868|3856|3854|863
1730906400000|2024-11-06 15:20:00|3861|3859|3860|3856|3864|3862|3854|3850|620
1730906700000|2024-11-06 15:25:00|3859|3854|3864|3859|3864|3861|3853|3850|1766
1730907000000|2024-11-06 15:30:00|3863|3854|3856|3854|3863|3857|3854|3851|1201
1730907300000|2024-11-06 15:35:00|3855|3853|3855|3854|3858|3854|3848|3846|2033
1730907600000|2024-11-06 15:40:00|3856|3849|3851|3849|3857|3849|3850|3848|255
1730907900000|2024-11-06 15:45:00|3852|3850|3853|3850|3853|3851|3849|3847|513
1730908200000|2024-11-06 15:50:00|3852|3849|3856|3854|3856|3855|3849|3846|963
1730908500000|2024-11-06 15:55:00|3857|3855|3859|3856|3860|3857|3856|3854|546
1730908800000|2024-11-06 16:00:00|3858|3857|3855|3853|3859|3857|3850|3847|625
1730909100000|2024-11-06 16:05:00|3856|3854|3860|3858|3860|3858|3854|3852|3138
1730909400000|2024-11-06 16:10:00|3859|3856|3891|3889|3892|3889|3859|3856|4360
1730909700000|2024-11-06 16:15:00|3890|3887|3877|3874|3891|3888|3875|3873|1627
1730910000000|2024-11-06 16:20:00|3876|3875|3858|3856|3876|3875|3858|3856|1923
1730910300000|2024-11-06 16:25:00|3860|3857|3860|3855|3869|3867|3859|3855|1967
1730966400000|2024-11-07 08:00:00|3889|3874|3868|3864|3929|3920|3868|3864|5215
1730966700000|2024-11-07 08:05:00|3873|3863|3869|3863|3887|3878|3836|3828|3835
1730967000000|2024-11-07 08:10:00|3868|3848|3836|3829|3879|3873|3830|3826|3966
1730967300000|2024-11-07 08:15:00|3837|3831|3821|3815|3844|3835|3787|3780|4726
1730967600000|2024-11-07 08:20:00|3820|3812|3814|3810|3822|3817|3806|3800|2366
1730967900000|2024-11-07 08:25:00|3822|3813|3826|3818|3856|3852|3819|3812|2850
1730968200000|2024-11-07 08:30:00|3827|3819|3818|3813|3835|3830|3812|3807|1973
1730968500000|2024-11-07 08:35:00|3819|3822|3879|3875|3899|3890|3819|3822|2505
1730968800000|2024-11-07 08:40:00|3876|3870|3876|3868|3886|3879|3869|3864|1733
1730969100000|2024-11-07 08:45:00|3868|3862|3876|3870|3897|3891|3853|3846|2205
1730969400000|2024-11-07 08:50:00|3878|3874|3869|3860|3888|3880|3858|3851|1149
1730969700000|2024-11-07 08:55:00|3870|3861|3876|3869|3877|3870|3868|3861|716
1730970000000|2024-11-07 09:00:00|3879|3870|3887|3879|3900|3898|3879|3870|2080
1730970300000|2024-11-07 09:05:00|3886|3880|3930|3922|3930|3923|3886|3880|5072
1730970600000|2024-11-07 09:10:00|3940|3933|3958|3949|3964|3958|3937|3931|3146
1730970900000|2024-11-07 09:15:00|3961|3950|3976|3968|3979|3974|3945|3941|1807
1730971200000|2024-11-07 09:20:00|3975|3972|3980|3973|3997|3992|3975|3968|944
1730971500000|2024-11-07 09:25:00|3990|3974|3964|3960|4004|3999|3964|3959|2656
1730971800000|2024-11-07 09:30:00|3963|3949|3941|3935|3963|3949|3933|3926|379
1730972100000|2024-11-07 09:35:00|3946|3936|3934|3929|3950|3947|3933|3929|921
1730972400000|2024-11-07 09:40:00|3933|3928|3939|3931|3941|3934|3926|3917|1136
1730972700000|2024-11-07 09:45:00|3933|3932|3911|3905|3937|3933|3906|3902|1494
1730973000000|2024-11-07 09:50:00|3907|3900|3903|3899|3910|3907|3899|3892|672
1730973300000|2024-11-07 09:55:00|3916|3908|3918|3911|3922|3913|3898|3893|767
1730973600000|2024-11-07 10:00:00|3917|3917|3965|3962|3966|3962|3917|3916|6220
1730973900000|2024-11-07 10:05:00|3966|3963|3958|3952|3970|3965|3957|3952|1386
1730974200000|2024-11-07 10:10:00|3953|3949|3940|3935|3954|3949|3940|3932|706
1730974500000|2024-11-07 10:15:00|3935|3926|3938|3933|3939|3934|3931|3926|262
1730974800000|2024-11-07 10:20:00|3937|3925|3931|3930|3938|3932|3928|3925|611
1730975100000|2024-11-07 10:25:00|3932|3927|3921|3919|3934|3927|3920|3915|1590
1730975400000|2024-11-07 10:30:00|3922|3920|3912|3908|3924|3921|3904|3900|1112
1730975700000|2024-11-07 10:35:00|3913|3909|3919|3916|3919|3916|3911|3909|614
1730976000000|2024-11-07 10:40:00|3920|3917|3935|3932|3936|3934|3920|3916|804
1730976300000|2024-11-07 10:45:00|3934|3930|3952|3948|3952|3948|3931|3929|158
1730976600000|2024-11-07 10:50:00|3950|3944|3945|3942|3950|3945|3939|3935|1549
1730976900000|2024-11-07 10:55:00|3946|3943|3945|3941|3950|3947|3943|3937|171
1730977200000|2024-11-07 11:00:00|3943|3942|3993|3990|4000|3996|3943|3941|2991
1730977500000|2024-11-07 11:05:00|3994|3989|3966|3961|3998|3996|3966|3960|546
1730977800000|2024-11-07 11:10:00|3964|3958|3936|3932|3966|3962|3936|3932|2912
1730978100000|2024-11-07 11:15:00|3930|3925|3946|3943|3956|3953|3929|3925|1667
1730978400000|2024-11-07 11:20:00|3949|3947|3951|3948|3970|3966|3946|3940|2300
1730978700000|2024-11-07 11:25:00|3949|3949|3953|3950|3956|3954|3949|3948|368
1730979000000|2024-11-07 11:30:00|3952|3949|3964|3961|3967|3961|3951|3948|426
1730979300000|2024-11-07 11:35:00|3965|3960|3965|3961|3972|3967|3963|3960|1074
1730979600000|2024-11-07 11:40:00|3968|3960|3965|3962|3969|3962|3960|3955|310
1730979900000|2024-11-07 11:45:00|3969|3964|3963|3959|3973|3966|3960|3959|79
1730980200000|2024-11-07 11:50:00|3956|3953|3964|3960|3964|3961|3953|3949|702
1730980500000|2024-11-07 11:55:00|3963|3961|3944|3936|3963|3961|3942|3936|447
1730980800000|2024-11-07 12:00:00|3950|3939|3942|3940|3950|3946|3942|3939|543
1730981100000|2024-11-07 12:05:00|3944|3939|3910|3906|3944|3939|3910|3906|1204
1730981400000|2024-11-07 12:10:00|3906|3901|3893|3886|3906|3901|3889|3880|1646
1730981700000|2024-11-07 12:15:00|3892|3887|3893|3890|3897|3891|3890|3887|372
1730982000000|2024-11-07 12:20:00|3896|3891|3871|3866|3899|3895|3864|3858|2102
1730982300000|2024-11-07 12:25:00|3872|3868|3876|3874|3877|3874|3866|3862|1290
1730982600000|2024-11-07 12:30:00|3875|3870|3861|3858|3881|3877|3861|3858|4659
1730982900000|2024-11-07 12:35:00|3862|3860|3865|3860|3865|3860|3858|3854|0
1730983200000|2024-11-07 12:40:00|3864|3864|3855|3849|3867|3864|3852|3849|699
1730983500000|2024-11-07 12:45:00|3856|3850|3880|3876|3890|3886|3856|3850|2440
1730983800000|2024-11-07 12:50:00|3882|3878|3883|3877|3883|3878|3865|3860|4051
1730984100000|2024-11-07 12:55:00|3877|3872|3874|3869|3882|3875|3869|3865|201
1730984400000|2024-11-07 13:00:00|3875|3870|3870|3865|3886|3880|3870|3865|146
1730984700000|2024-11-07 13:05:00|3869|3863|3882|3876|3882|3876|3868|3863|40
1730985000000|2024-11-07 13:10:00|3880|3873|3884|3879|3895|3892|3876|3873|1000
1730985300000|2024-11-07 13:15:00|3883|3880|3869|3862|3883|3880|3869|3862|884
1730985600000|2024-11-07 13:20:00|3868|3861|3872|3869|3872|3869|3864|3860|1688
1730985900000|2024-11-07 13:25:00|3871|3868|3851|3830|3871|3868|3851|3830|2668
1730986200000|2024-11-07 13:30:00|3849|3831|3750|3744|3849|3834|3744|3741|7364
1730986500000|2024-11-07 13:35:00|3734|3731|3800|3791|3813|3800|3734|3731|2165
1730986800000|2024-11-07 13:40:00|3804|3797|3784|3776|3840|3832|3784|3776|3926
1730987100000|2024-11-07 13:45:00|3790|3777|3811|3807|3828|3817|3790|3777|914
1730987400000|2024-11-07 13:50:00|3810|3805|3758|3752|3816|3813|3755|3750|4026
1730987700000|2024-11-07 13:55:00|3759|3754|3717|3713|3774|3769|3717|3713|3827
1730988000000|2024-11-07 14:00:00|3716|3712|3717|3709|3736|3730|3696|3691|3540
1730988300000|2024-11-07 14:05:00|3716|3710|3711|3705|3725|3719|3695|3691|2189
1730988600000|2024-11-07 14:10:00|3716|3707|3705|3699|3718|3715|3698|3691|2423
1730988900000|2024-11-07 14:15:00|3703|3695|3701|3698|3717|3712|3694|3691|4636
1730989200000|2024-11-07 14:20:00|3700|3696|3698|3689|3700|3698|3660|3652|5098
1730989500000|2024-11-07 14:25:00|3703|3695|3706|3700|3715|3710|3689|3683|2691
1730989800000|2024-11-07 14:30:00|3709|3705|3740|3731|3760|3756|3706|3703|3531
1730990100000|2024-11-07 14:35:00|3739|3732|3753|3748|3758|3751|3726|3722|2388
1730990400000|2024-11-07 14:40:00|3754|3743|3714|3710|3754|3743|3713|3706|2351
1730990700000|2024-11-07 14:45:00|3710|3707|3720|3716|3720|3716|3696|3693|1663
1730991000000|2024-11-07 14:50:00|3719|3712|3701|3698|3719|3713|3695|3692|2356
1730991300000|2024-11-07 14:55:00|3704|3701|3707|3704|3715|3713|3704|3701|1002
1730991600000|2024-11-07 15:00:00|3706|3705|3685|3683|3706|3705|3677|3676|1745
1730991900000|2024-11-07 15:05:00|3686|3684|3709|3706|3712|3709|3678|3673|2316
1730992200000|2024-11-07 15:10:00|3708|3703|3675|3671|3708|3705|3675|3670|962
1730992500000|2024-11-07 15:15:00|3672|3670|3683|3681|3684|3682|3667|3663|3830
1730992800000|2024-11-07 15:20:00|3681|3682|3672|3670|3684|3682|3670|3666|2039
1730993100000|2024-11-07 15:25:00|3671|3671|3717|3712|3718|3716|3667|3665|3399
1730993400000|2024-11-07 15:30:00|3715|3710|3736|3729|3752|3746|3706|3703|2109
1730993700000|2024-11-07 15:35:00|3726|3730|3772|3767|3791|3787|3716|3713|3003
1730994000000|2024-11-07 15:40:00|3771|3771|3828|3820|3833|3826|3771|3771|2564
1730994300000|2024-11-07 15:45:00|3827|3818|3811|3806|3842|3836|3809|3804|2319
1730994600000|2024-11-07 15:50:00|3807|3801|3776|3771|3807|3802|3770|3767|1484
1730994900000|2024-11-07 15:55:00|3775|3768|3771|3768|3775|3768|3762|3760|1718
1730995200000|2024-11-07 16:00:00|3773|3770|3778|3774|3779|3775|3764|3760|2838
1730995500000|2024-11-07 16:05:00|3779|3775|3775|3772|3789|3784|3774|3771|3562
1730995800000|2024-11-07 16:10:00|3774|3771|3768|3765|3778|3775|3763|3760|2650
1730996100000|2024-11-07 16:15:00|3767|3762|3769|3766|3770|3768|3750|3747|3439
1730996400000|2024-11-07 16:20:00|3770|3765|3747|3744|3770|3768|3747|3744|4161
1730996700000|2024-11-07 16:25:00|3748|3745|3734|3724|3750|3746|3716|3713|6066
1731052800000|2024-11-08 08:00:00|3716|3704|3684|3677|3725|3719|3682|3670|2217
1731053100000|2024-11-08 08:05:00|3685|3681|3668|3661|3723|3715|3661|3657|2778
1731053400000|2024-11-08 08:10:00|3667|3657|3633|3627|3674|3664|3628|3623|1673
1731053700000|2024-11-08 08:15:00|3635|3630|3646|3640|3649|3642|3635|3630|2148
1731054000000|2024-11-08 08:20:00|3648|3641|3629|3625|3649|3646|3628|3624|3187
1731054300000|2024-11-08 08:25:00|3628|3622|3644|3641|3666|3661|3626|3622|1573
1731054600000|2024-11-08 08:30:00|3647|3639|3635|3630|3647|3641|3628|3625|862
1731054900000|2024-11-08 08:35:00|3637|3633|3663|3657|3683|3675|3636|3633|2008
1731055200000|2024-11-08 08:40:00|3662|3658|3636|3631|3670|3665|3636|3630|800
1731055500000|2024-11-08 08:45:00|3637|3628|3637|3633|3641|3636|3618|3613|900
1731055800000|2024-11-08 08:50:00|3636|3631|3635|3630|3636|3631|3610|3605|1604
1731056100000|2024-11-08 08:55:00|3634|3623|3631|3627|3636|3633|3621|3619|538
1731056400000|2024-11-08 09:00:00|3640|3634|3641|3636|3643|3640|3628|3625|995
1731056700000|2024-11-08 09:05:00|3640|3638|3638|3635|3665|3658|3633|3630|2597
1731057000000|2024-11-08 09:10:00|3637|3633|3630|3626|3648|3643|3628|3625|6117
1731057300000|2024-11-08 09:15:00|3634|3629|3631|3625|3634|3629|3611|3606|1974
1731057600000|2024-11-08 09:20:00|3630|3619|3633|3630|3639|3632|3624|3619|193
1731057900000|2024-11-08 09:25:00|3639|3632|3652|3648|3654|3652|3637|3632|886
1731058200000|2024-11-08 09:30:00|3651|3647|3654|3650|3654|3650|3644|3640|297
1731058500000|2024-11-08 09:35:00|3653|3651|3633|3630|3654|3651|3633|3630|397
1731058800000|2024-11-08 09:40:00|3627|3624|3614|3610|3627|3624|3612|3609|358
1731059100000|2024-11-08 09:45:00|3615|3615|3608|3604|3621|3618|3596|3593|3124
1731059400000|2024-11-08 09:50:00|3610|3605|3621|3618|3628|3623|3600|3595|1115
1731059700000|2024-11-08 09:55:00|3623|3616|3624|3619|3624|3620|3620|3616|32
1731060000000|2024-11-08 10:00:00|3623|3620|3618|3615|3632|3628|3615|3610|443
1731060300000|2024-11-08 10:05:00|3617|3611|3612|3610|3621|3617|3610|3607|149
1731060600000|2024-11-08 10:10:00|3613|3611|3614|3612|3618|3613|3606|3602|619
1731060900000|2024-11-08 10:15:00|3615|3613|3616|3613|3620|3617|3614|3613|314
1731061200000|2024-11-08 10:20:00|3615|3611|3598|3595|3615|3611|3598|3595|448
1731061500000|2024-11-08 10:25:00|3599|3597|3604|3600|3611|3607|3599|3597|89
1731061800000|2024-11-08 10:30:00|3605|3602|3598|3594|3605|3602|3596|3591|389
1731062100000|2024-11-08 10:35:00|3597|3591|3587|3584|3597|3593|3585|3582|1164
1731062400000|2024-11-08 10:40:00|3588|3581|3587|3583|3589|3586|3584|3580|608
1731062700000|2024-11-08 10:45:00|3586|3584|3594|3591|3603|3600|3586|3584|807
1731063000000|2024-11-08 10:50:00|3595|3592|3593|3590|3605|3603|3593|3587|1532
1731063300000|2024-11-08 10:55:00|3594|3591|3580|3577|3596|3595|3580|3577|2599
1731063600000|2024-11-08 11:00:00|3581|3579|3585|3583|3585|3583|3580|3577|258
1731063900000|2024-11-08 11:05:00|3586|3584|3580|3577|3586|3584|3580|3577|583
1731064200000|2024-11-08 11:10:00|3578|3576|3570|3567|3578|3577|3568|3565|694
1731064500000|2024-11-08 11:15:00|3569|3566|3570|3567|3576|3573|3567|3565|1232
1731064800000|2024-11-08 11:20:00|3569|3566|3567|3564|3583|3578|3567|3564|725
1731065100000|2024-11-08 11:25:00|3565|3563|3563|3559|3568|3566|3563|3559|752
1731065400000|2024-11-08 11:30:00|3562|3558|3560|3558|3562|3561|3554|3553|963
1731065700000|2024-11-08 11:35:00|3559|3554|3548|3544|3560|3554|3531|3526|4308
1731066000000|2024-11-08 11:40:00|3547|3541|3527|3521|3548|3541|3526|3520|1582
1731066300000|2024-11-08 11:45:00|3529|3525|3519|3517|3538|3536|3514|3512|3442
1731066600000|2024-11-08 11:50:00|3521|3518|3549|3543|3553|3548|3516|3510|1882
1731066900000|2024-11-08 11:55:00|3546|3542|3542|3538|3548|3544|3540|3533|319
1731067200000|2024-11-08 12:00:00|3547|3540|3542|3537|3547|3541|3531|3525|750
1731067500000|2024-11-08 12:05:00|3541|3541|3550|3546|3552|3549|3539|3541|451
1731067800000|2024-11-08 12:10:00|3552|3549|3542|3539|3552|3549|3539|3534|846
1731068100000|2024-11-08 12:15:00|3543|3540|3551|3547|3551|3549|3543|3540|2991
1731068400000|2024-11-08 12:20:00|3550|3548|3543|3538|3550|3548|3543|3538|157
1731068700000|2024-11-08 12:25:00|3545|3542|3560|3555|3567|3562|3545|3542|2599
1731069000000|2024-11-08 12:30:00|3559|3554|3562|3558|3562|3558|3547|3544|821
1731069300000|2024-11-08 12:35:00|3561|3561|3545|3542|3566|3561|3545|3542|1166
1731069600000|2024-11-08 12:40:00|3549|3546|3551|3548|3551|3548|3548|3546|950
1731069900000|2024-11-08 12:45:00|3556|3550|3566|3564|3577|3574|3556|3550|900
1731070200000|2024-11-08 12:50:00|3565|3563|3572|3568|3580|3574|3565|3563|1156
1731070500000|2024-11-08 12:55:00|3571|3563|3566|3564|3571|3564|3566|3563|381
1731070800000|2024-11-08 13:00:00|3567|3567|3575|3571|3575|3571|3567|3567|745
1731071100000|2024-11-08 13:05:00|3574|3569|3565|3561|3574|3569|3562|3559|836
1731071400000|2024-11-08 13:10:00|3564|3562|3604|3599|3606|3601|3564|3562|2563
1731071700000|2024-11-08 13:15:00|3603|3600|3604|3601|3616|3609|3593|3591|1974
1731072000000|2024-11-08 13:20:00|3596|3591|3598|3592|3605|3601|3582|3577|769
1731072300000|2024-11-08 13:25:00|3599|3595|3599|3595|3602|3598|3597|3594|85
1731072600000|2024-11-08 13:30:00|3596|3598|3591|3588|3596|3598|3591|3588|116
1731072900000|2024-11-08 13:35:00|3587|3584|3582|3580|3594|3591|3581|3575|195
1731073200000|2024-11-08 13:40:00|3585|3581|3579|3576|3585|3583|3575|3570|473
1731073500000|2024-11-08 13:45:00|3583|3580|3588|3585|3598|3596|3583|3580|616
1731073800000|2024-11-08 13:50:00|3586|3586|3592|3587|3592|3587|3584|3582|308
1731074100000|2024-11-08 13:55:00|3591|3589|3604|3599|3611|3608|3591|3589|858
1731074400000|2024-11-08 14:00:00|3603|3600|3599|3597|3603|3600|3596|3593|525
1731074700000|2024-11-08 14:05:00|3601|3595|3600|3598|3602|3598|3594|3590|699
1731075000000|2024-11-08 14:10:00|3601|3599|3604|3600|3605|3603|3600|3596|217
1731075300000|2024-11-08 14:15:00|3603|3602|3599|3595|3604|3602|3597|3595|907
1731075600000|2024-11-08 14:20:00|3601|3596|3638|3632|3638|3632|3601|3596|1029
1731075900000|2024-11-08 14:25:00|3641|3633|3638|3635|3642|3637|3623|3621|1366
1731076200000|2024-11-08 14:30:00|3640|3638|3635|3631|3648|3643|3635|3631|1020
1731076500000|2024-11-08 14:35:00|3632|3629|3648|3645|3648|3645|3628|3623|673
1731076800000|2024-11-08 14:40:00|3641|3636|3626|3622|3643|3640|3626|3622|302
1731077100000|2024-11-08 14:45:00|3627|3624|3634|3631|3634|3631|3627|3624|701
1731077400000|2024-11-08 14:50:00|3633|3629|3646|3642|3646|3642|3630|3626|763
1731077700000|2024-11-08 14:55:00|3647|3643|3673|3666|3678|3671|3642|3640|1308
1731078000000|2024-11-08 15:00:00|3666|3663|3703|3696|3710|3706|3659|3654|4708
1731078300000|2024-11-08 15:05:00|3702|3694|3758|3752|3760|3753|3696|3693|1147
1731078600000|2024-11-08 15:10:00|3757|3754|3836|3830|3864|3858|3756|3752|5144
1731078900000|2024-11-08 15:15:00|3831|3829|3813|3807|3831|3829|3802|3800|6512
1731079200000|2024-11-08 15:20:00|3811|3810|3796|3789|3823|3819|3796|3788|2772
1731079500000|2024-11-08 15:25:00|3794|3774|3761|3758|3795|3789|3760|3754|6348
1731079800000|2024-11-08 15:30:00|3762|3760|3794|3789|3802|3797|3762|3756|3560
1731080100000|2024-11-08 15:35:00|3797|3792|3780|3776|3806|3799|3776|3769|447
1731080400000|2024-11-08 15:40:00|3782|3777|3772|3765|3799|3796|3772|3765|1182
1731080700000|2024-11-08 15:45:00|3771|3769|3754|3749|3775|3771|3742|3738|1330
1731081000000|2024-11-08 15:50:00|3749|3745|3734|3730|3750|3745|3731|3725|795
1731081300000|2024-11-08 15:55:00|3738|3734|3758|3754|3761|3754|3738|3734|1609
1731081600000|2024-11-08 16:00:00|3759|3755|3748|3744|3761|3755|3737|3734|1253
1731081900000|2024-11-08 16:05:00|3746|3743|3745|3742|3746|3743|3740|3738|1088
1731082200000|2024-11-08 16:10:00|3744|3740|3740|3736|3744|3740|3731|3728|1520
1731082500000|2024-11-08 16:15:00|3737|3737|3737|3733|3745|3744|3736|3733|928
1731082800000|2024-11-08 16:20:00|3736|3734|3734|3733|3737|3734|3731|3729|1457
1731083100000|2024-11-08 16:25:00|3733|3731|3724|3721|3737|3736|3723|3721|1580
1731312000000|2024-11-11 08:00:00|3769|3761|3812|3802|3817|3807|3757|3748|5164
1731312300000|2024-11-11 08:05:00|3815|3808|3782|3773|3829|3819|3782|3773|4423
1731312600000|2024-11-11 08:10:00|3780|3771|3771|3763|3784|3775|3761|3757|3004
1731312900000|2024-11-11 08:15:00|3770|3762|3775|3768|3790|3780|3767|3761|4026
1731313200000|2024-11-11 08:20:00|3774|3777|3786|3778|3787|3779|3767|3764|3883
1731313500000|2024-11-11 08:25:00|3785|3779|3780|3773|3793|3785|3777|3772|603
1731313800000|2024-11-11 08:30:00|3778|3772|3787|3781|3787|3781|3767|3765|1641
1731314100000|2024-11-11 08:35:00|3786|3782|3795|3788|3795|3788|3786|3782|355
1731314400000|2024-11-11 08:40:00|3794|3789|3799|3794|3810|3807|3792|3788|1863
1731314700000|2024-11-11 08:45:00|3798|3793|3818|3814|3820|3816|3795|3791|902
1731315000000|2024-11-11 08:50:00|3815|3812|3803|3799|3815|3812|3803|3799|779
1731315300000|2024-11-11 08:55:00|3802|3798|3820|3815|3820|3815|3802|3798|705
1731315600000|2024-11-11 09:00:00|3821|3818|3793|3787|3826|3819|3790|3786|1294
1731315900000|2024-11-11 09:05:00|3792|3790|3782|3776|3792|3790|3777|3774|693
1731316200000|2024-11-11 09:10:00|3780|3775|3780|3775|3782|3777|3778|3773|64
1731316500000|2024-11-11 09:15:00|3782|3777|3782|3774|3795|3793|3773|3771|714
1731316800000|2024-11-11 09:20:00|3781|3773|3768|3762|3781|3774|3767|3762|1739
1731317100000|2024-11-11 09:25:00|3767|3761|3759|3754|3767|3761|3755|3752|479
1731317400000|2024-11-11 09:30:00|3764|3755|3772|3770|3778|3771|3764|3755|202
1731317700000|2024-11-11 09:35:00|3773|3769|3753|3749|3778|3771|3753|3746|994
1731318000000|2024-11-11 09:40:00|3759|3754|3753|3751|3760|3754|3750|3747|697
1731318300000|2024-11-11 09:45:00|3755|3750|3760|3756|3760|3757|3754|3750|171
1731318600000|2024-11-11 09:50:00|3759|3758|3764|3758|3764|3760|3754|3751|747
1731318900000|2024-11-11 09:55:00|3763|3759|3766|3759|3770|3767|3760|3758|327
1731319200000|2024-11-11 10:00:00|3763|3762|3773|3767|3774|3768|3763|3760|92
1731319500000|2024-11-11 10:05:00|3774|3766|3785|3782|3788|3783|3770|3766|810
1731319800000|2024-11-11 10:10:00|3786|3781|3780|3779|3799|3792|3780|3779|646
1731320100000|2024-11-11 10:15:00|3779|3775|3786|3784|3789|3784|3779|3775|897
1731320400000|2024-11-11 10:20:00|3788|3785|3773|3767|3789|3785|3773|3766|0
1731320700000|2024-11-11 10:25:00|3772|3764|3768|3763|3772|3766|3766|3763|126
1731321000000|2024-11-11 10:30:00|3767|3765|3774|3770|3774|3771|3767|3765|89
1731321300000|2024-11-11 10:35:00|3779|3774|3782|3778|3782|3778|3773|3771|422
1731321600000|2024-11-11 10:40:00|3786|3781|3790|3785|3792|3786|3786|3781|111
1731321900000|2024-11-11 10:45:00|3793|3786|3802|3798|3802|3798|3793|3786|167
1731322200000|2024-11-11 10:50:00|3805|3801|3802|3799|3810|3807|3801|3799|627
1731322500000|2024-11-11 10:55:00|3801|3795|3801|3797|3802|3799|3799|3795|359
1731322800000|2024-11-11 11:00:00|3800|3796|3800|3796|3800|3797|3798|3795|93
1731323100000|2024-11-11 11:05:00|3798|3797|3815|3809|3815|3809|3798|3797|299
1731323400000|2024-11-11 11:10:00|3814|3811|3814|3810|3814|3811|3809|3806|731
1731323700000|2024-11-11 11:15:00|3815|3809|3817|3815|3824|3818|3812|3809|346
1731324000000|2024-11-11 11:20:00|3816|3818|3822|3819|3824|3820|3816|3812|357
1731324300000|2024-11-11 11:25:00|3823|3821|3830|3824|3830|3824|3822|3819|448
1731324600000|2024-11-11 11:30:00|3838|3834|3841|3836|3844|3837|3838|3833|765
1731324900000|2024-11-11 11:35:00|3842|3840|3847|3843|3861|3856|3841|3840|1170
1731325200000|2024-11-11 11:40:00|3848|3847|3855|3849|3857|3851|3848|3847|1236
1731325500000|2024-11-11 11:45:00|3867|3863|3875|3870|3876|3872|3867|3863|1411
1731325800000|2024-11-11 11:50:00|3874|3871|3880|3877|3884|3880|3872|3870|140
1731326100000|2024-11-11 11:55:00|3885|3880|3883|3879|3892|3887|3879|3877|1207
1731326400000|2024-11-11 12:00:00|3878|3875|3891|3887|3891|3887|3873|3870|1577
1731326700000|2024-11-11 12:05:00|3890|3885|3885|3880|3890|3885|3884|3879|443
1731327000000|2024-11-11 12:10:00|3884|3877|3886|3883|3889|3884|3879|3876|380
1731327300000|2024-11-11 12:15:00|3888|3884|3898|3893|3899|3893|3886|3884|311
1731327600000|2024-11-11 12:20:00|3899|3908|3914|3908|3917|3911|3898|3901|1018
1731327900000|2024-11-11 12:25:00|3911|3905|3910|3905|3914|3910|3909|3905|416
1731328200000|2024-11-11 12:30:00|3909|3904|3918|3913|3920|3917|3900|3895|944
1731328500000|2024-11-11 12:35:00|3919|3914|3928|3923|3928|3923|3917|3913|615
1731328800000|2024-11-11 12:40:00|3927|3922|3939|3935|3939|3936|3927|3922|499
1731329100000|2024-11-11 12:45:00|3940|3936|3942|3939|3944|3941|3940|3936|1180
1731329400000|2024-11-11 12:50:00|3941|3938|3949|3945|3949|3945|3941|3938|1141
1731329700000|2024-11-11 12:55:00|3950|3946|3956|3953|3956|3953|3943|3941|522
1731330000000|2024-11-11 13:00:00|3957|3954|3957|3953|3958|3956|3952|3949|1534
1731330300000|2024-11-11 13:05:00|3967|3961|3988|3982|4000|3997|3964|3960|4251
1731330600000|2024-11-11 13:10:00|3983|3981|3986|3982|3989|3986|3974|3968|2227
1731330900000|2024-11-11 13:15:00|3985|3978|3985|3979|3990|3987|3979|3977|799
1731331200000|2024-11-11 13:20:00|3984|3978|4000|3995|4000|3996|3976|3974|2870
1731331500000|2024-11-11 13:25:00|3999|3994|4000|3997|4004|4000|3993|3988|411
1731331800000|2024-11-11 13:30:00|3997|3993|4019|4016|4027|4020|3996|3991|1178
1731332100000|2024-11-11 13:35:00|4015|4014|4039|4034|4040|4035|4009|4007|3316
1731332400000|2024-11-11 13:40:00|4047|4040|4050|4046|4054|4050|4038|4033|2304
1731332700000|2024-11-11 13:45:00|4053|4047|4066|4062|4066|4063|4049|4043|3533
1731333000000|2024-11-11 13:50:00|4065|4058|4049|4043|4065|4058|4049|4043|1397
1731333300000|2024-11-11 13:55:00|4048|4044|4045|4041|4049|4045|4035|4032|783
1731333600000|2024-11-11 14:00:00|4044|4040|4045|4041|4048|4043|4033|4031|2835
1731333900000|2024-11-11 14:05:00|4047|4042|4049|4047|4049|4047|4046|4042|1205
1731334200000|2024-11-11 14:10:00|4047|4045|4053|4047|4055|4052|4047|4042|425
1731334500000|2024-11-11 14:15:00|4054|4048|4061|4055|4075|4072|4054|4048|2643
1731334800000|2024-11-11 14:20:00|4057|4057|4062|4058|4069|4066|4057|4054|512
1731335100000|2024-11-11 14:25:00|4061|4056|4046|4043|4061|4056|4045|4043|886
1731335400000|2024-11-11 14:30:00|4043|4040|4029|4023|4060|4056|4029|4023|1586
1731335700000|2024-11-11 14:35:00|4028|4021|4012|4008|4028|4021|4007|4003|1395
1731336000000|2024-11-11 14:40:00|4011|4009|4007|4004|4015|4011|4006|4003|506
1731336300000|2024-11-11 14:45:00|4009|4005|4007|4005|4012|4010|4005|4003|1227
1731336600000|2024-11-11 14:50:00|4006|4004|4007|4005|4009|4007|4002|4001|1384
1731336900000|2024-11-11 14:55:00|4004|4003|3990|3985|4010|4007|3988|3985|651
1731337200000|2024-11-11 15:00:00|3989|3986|4003|3998|4010|4006|3989|3986|981
1731337500000|2024-11-11 15:05:00|4006|3999|3999|3996|4006|4003|3986|3984|1390
1731337800000|2024-11-11 15:10:00|3998|3994|4009|4005|4010|4007|3996|3993|1230
1731338100000|2024-11-11 15:15:00|4008|4004|3999|3996|4008|4005|3997|3993|2153
1731338400000|2024-11-11 15:20:00|3997|3997|3999|3997|4016|4013|3997|3996|2316
1731338700000|2024-11-11 15:25:00|4002|4001|3996|3993|4005|4003|3995|3992|630
1731339000000|2024-11-11 15:30:00|3997|3995|3999|3997|4004|4002|3997|3994|354
1731339300000|2024-11-11 15:35:00|3998|3993|3974|3970|3998|3993|3973|3969|734
1731339600000|2024-11-11 15:40:00|3973|3969|3955|3951|3974|3970|3955|3951|578
1731339900000|2024-11-11 15:45:00|3954|3957|3967|3964|3967|3964|3954|3956|982
1731340200000|2024-11-11 15:50:00|3965|3965|3943|3940|3965|3965|3941|3937|912
1731340500000|2024-11-11 15:55:00|3945|3941|3943|3940|3948|3947|3943|3940|1585
1731340800000|2024-11-11 16:00:00|3944|3943|3944|3941|3945|3944|3942|3940|725
1731341100000|2024-11-11 16:05:00|3939|3937|3922|3919|3945|3943|3919|3915|2328
1731341400000|2024-11-11 16:10:00|3923|3918|3929|3925|3930|3927|3917|3914|1308
1731341700000|2024-11-11 16:15:00|3928|3923|3929|3926|3930|3927|3922|3920|629
1731342000000|2024-11-11 16:20:00|3927|3927|3908|3904|3928|3928|3908|3904|1478
1731342300000|2024-11-11 16:25:00|3907|3900|3904|3900|3907|3903|3890|3886|1637
1731398400000|2024-11-12 08:00:00|3863|3786|3845|3837|3932|3867|3843|3786|933
1731398700000|2024-11-12 08:05:00|3846|3839|3837|3834|3859|3852|3833|3828|4533
1731399000000|2024-11-12 08:10:00|3838|3837|3830|3825|3855|3851|3830|3825|451
1731399300000|2024-11-12 08:15:00|3833|3827|3851|3843|3851|3844|3831|3827|1209
1731399600000|2024-11-12 08:20:00|3850|3842|3815|3810|3850|3843|3807|3801|1624
1731399900000|2024-11-12 08:25:00|3811|3812|3814|3807|3824|3818|3808|3804|902
1731400200000|2024-11-12 08:30:00|3822|3818|3822|3818|3841|3829|3822|3817|2683
1731400500000|2024-11-12 08:35:00|3823|3820|3810|3805|3823|3820|3806|3801|769
1731400800000|2024-11-12 08:40:00|3805|3801|3799|3795|3805|3801|3794|3790|529
1731401100000|2024-11-12 08:45:00|3798|3794|3800|3797|3804|3798|3793|3792|732
1731401400000|2024-11-12 08:50:00|3803|3799|3814|3810|3817|3814|3803|3799|633
1731401700000|2024-11-12 08:55:00|3813|3809|3816|3811|3837|3831|3809|3806|3292
1731402000000|2024-11-12 09:00:00|3815|3810|3826|3820|3826|3820|3809|3804|3001
1731402300000|2024-11-12 09:05:00|3825|3821|3825|3822|3830|3824|3819|3816|780
1731402600000|2024-11-12 09:10:00|3826|3823|3826|3823|3833|3826|3816|3813|308
1731402900000|2024-11-12 09:15:00|3825|3821|3833|3829|3839|3833|3825|3821|325
1731403200000|2024-11-12 09:20:00|3834|3830|3831|3827|3836|3832|3829|3827|779
1731403500000|2024-11-12 09:25:00|3828|3824|3817|3814|3828|3825|3815|3812|522
1731403800000|2024-11-12 09:30:00|3816|3811|3834|3830|3839|3832|3812|3809|145
1731404100000|2024-11-12 09:35:00|3831|3828|3834|3828|3838|3832|3829|3825|454
1731404400000|2024-11-12 09:40:00|3833|3829|3850|3844|3850|3844|3826|3824|542
1731404700000|2024-11-12 09:45:00|3849|3845|3839|3835|3850|3846|3838|3835|343
1731405000000|2024-11-12 09:50:00|3838|3834|3851|3848|3851|3848|3837|3833|258
1731405300000|2024-11-12 09:55:00|3849|3847|3840|3836|3852|3847|3834|3827|231
1731405600000|2024-11-12 10:00:00|3839|3837|3843|3836|3857|3849|3839|3836|62
1731405900000|2024-11-12 10:05:00|3842|3837|3847|3843|3847|3844|3840|3837|150
1731406200000|2024-11-12 10:10:00|3848|3845|3850|3847|3855|3851|3848|3845|629
1731406500000|2024-11-12 10:15:00|3849|3846|3845|3842|3854|3850|3844|3842|565
1731406800000|2024-11-12 10:20:00|3848|3843|3852|3847|3859|3855|3847|3842|2566
1731407100000|2024-11-12 10:25:00|3853|3844|3839|3837|3853|3845|3838|3837|627
1731407400000|2024-11-12 10:30:00|3840|3838|3835|3832|3846|3843|3829|3827|1574
1731407700000|2024-11-12 10:35:00|3833|3830|3838|3834|3839|3836|3831|3829|107
1731408000000|2024-11-12 10:40:00|3837|3833|3824|3821|3840|3837|3824|3821|378
1731408300000|2024-11-12 10:45:00|3823|3822|3819|3816|3828|3825|3815|3813|123
1731408600000|2024-11-12 10:50:00|3820|3815|3829|3825|3830|3827|3820|3815|204
1731408900000|2024-11-12 10:55:00|3828|3824|3830|3828|3835|3830|3825|3823|93
1731409200000|2024-11-12 11:00:00|3834|3831|3829|3826|3834|3831|3827|3825|272
1731409500000|2024-11-12 11:05:00|3828|3825|3830|3826|3830|3828|3827|3825|598
1731409800000|2024-11-12 11:10:00|3828|3827|3846|3842|3848|3843|3828|3825|266
1731410100000|2024-11-12 11:15:00|3844|3843|3837|3835|3849|3845|3836|3834|1254
1731410400000|2024-11-12 11:20:00|3834|3832|3834|3830|3837|3834|3829|3826|533
1731410700000|2024-11-12 11:25:00|3836|3831|3840|3836|3842|3836|3834|3831|289
1731411000000|2024-11-12 11:30:00|3834|3832|3836|3832|3836|3832|3834|3832|0
1731411300000|2024-11-12 11:35:00|3835|3831|3834|3829|3836|3833|3830|3828|47
1731411600000|2024-11-12 11:40:00|3833|3820|3821|3817|3833|3820|3811|3808|675
1731411900000|2024-11-12 11:45:00|3822|3818|3813|3810|3822|3819|3808|3806|628
1731412200000|2024-11-12 11:50:00|3821|3815|3815|3811|3821|3816|3815|3811|221
1731412500000|2024-11-12 11:55:00|3814|3810|3817|3812|3817|3814|3814|3810|530
1731412800000|2024-11-12 12:00:00|3822|3817|3809|3806|3822|3817|3801|3797|676
1731413100000|2024-11-12 12:05:00|3810|3809|3804|3800|3812|3809|3801|3799|1055
1731413400000|2024-11-12 12:10:00|3805|3802|3808|3805|3811|3808|3805|3802|187
1731413700000|2024-11-12 12:15:00|3807|3804|3810|3807|3810|3808|3807|3804|308
1731414000000|2024-11-12 12:20:00|3809|3806|3806|3804|3809|3806|3804|3802|150
1731414300000|2024-11-12 12:25:00|3805|3803|3794|3791|3805|3803|3793|3790|1121
1731414600000|2024-11-12 12:30:00|3795|3793|3792|3789|3799|3796|3787|3786|2693
1731414900000|2024-11-12 12:35:00|3793|3790|3811|3808|3813|3809|3793|3790|847
1731415200000|2024-11-12 12:40:00|3813|3810|3811|3808|3813|3810|3809|3807|65
1731415500000|2024-11-12 12:45:00|3814|3809|3813|3811|3814|3812|3809|3807|277
1731415800000|2024-11-12 12:50:00|3812|3809|3805|3802|3812|3809|3805|3802|211
1731416100000|2024-11-12 12:55:00|3804|3801|3808|3804|3808|3805|3804|3801|533
1731416400000|2024-11-12 13:00:00|3814|3805|3821|3817|3822|3818|3814|3805|138
1731416700000|2024-11-12 13:05:00|3822|3818|3813|3809|3824|3820|3812|3809|677
1731417000000|2024-11-12 13:10:00|3812|3808|3816|3813|3816|3814|3811|3808|263
1731417300000|2024-11-12 13:15:00|3817|3815|3819|3817|3819|3817|3817|3815|327
1731417600000|2024-11-12 13:20:00|3818|3816|3818|3816|3820|3818|3818|3815|217
1731417900000|2024-11-12 13:25:00|3817|3815|3810|3807|3822|3820|3805|3801|1842
1731418200000|2024-11-12 13:30:00|3809|3806|3815|3810|3815|3813|3809|3805|385
1731418500000|2024-11-12 13:35:00|3814|3813|3807|3805|3815|3813|3807|3805|426
1731418800000|2024-11-12 13:40:00|3806|3804|3795|3792|3806|3804|3795|3792|445
1731419100000|2024-11-12 13:45:00|3788|3785|3789|3785|3790|3787|3783|3780|185
1731419400000|2024-11-12 13:50:00|3788|3786|3781|3777|3789|3786|3776|3772|928
1731419700000|2024-11-12 13:55:00|3784|3778|3783|3780|3788|3785|3781|3778|83
1731420000000|2024-11-12 14:00:00|3785|3781|3790|3787|3790|3787|3780|3778|495
1731420300000|2024-11-12 14:05:00|3792|3791|3790|3787|3794|3791|3788|3786|538
1731420600000|2024-11-12 14:10:00|3789|3786|3786|3784|3790|3786|3783|3782|494
1731420900000|2024-11-12 14:15:00|3787|3786|3789|3786|3789|3787|3783|3782|467
1731421200000|2024-11-12 14:20:00|3791|3787|3800|3796|3806|3803|3791|3787|752
1731421500000|2024-11-12 14:25:00|3802|3797|3801|3799|3802|3801|3801|3797|89
1731421800000|2024-11-12 14:30:00|3802|3800|3797|3795|3803|3800|3791|3788|534
1731422100000|2024-11-12 14:35:00|3798|3796|3807|3804|3809|3806|3798|3795|711
1731422400000|2024-11-12 14:40:00|3808|3803|3796|3793|3808|3804|3795|3793|1047
1731422700000|2024-11-12 14:45:00|3795|3794|3795|3794|3798|3796|3794|3791|551
1731423000000|2024-11-12 14:50:00|3799|3796|3809|3806|3809|3807|3798|3795|692
1731423300000|2024-11-12 14:55:00|3811|3807|3812|3810|3817|3814|3810|3807|750
1731423600000|2024-11-12 15:00:00|3815|3812|3857|3853|3857|3853|3808|3805|2804
1731423900000|2024-11-12 15:05:00|3855|3848|3864|3859|3876|3870|3850|3846|7012
1731424200000|2024-11-12 15:10:00|3862|3855|3850|3847|3863|3859|3848|3841|710
1731424500000|2024-11-12 15:15:00|3851|3848|3849|3846|3863|3859|3848|3846|1842
1731424800000|2024-11-12 15:20:00|3848|3841|3826|3824|3848|3841|3826|3820|1958
1731425100000|2024-11-12 15:25:00|3825|3823|3835|3831|3839|3838|3825|3823|622
1731425400000|2024-11-12 15:30:00|3834|3832|3829|3826|3834|3833|3818|3816|754
1731425700000|2024-11-12 15:35:00|3828|3824|3825|3821|3831|3827|3823|3820|129
1731426000000|2024-11-12 15:40:00|3820|3819|3827|3823|3830|3825|3820|3818|182
1731426300000|2024-11-12 15:45:00|3825|3821|3822|3819|3834|3829|3820|3818|649
1731426600000|2024-11-12 15:50:00|3824|3820|3818|3812|3824|3822|3814|3812|359
1731426900000|2024-11-12 15:55:00|3817|3813|3826|3822|3832|3826|3814|3812|448
1731427200000|2024-11-12 16:00:00|3825|3820|3808|3805|3825|3820|3807|3804|1030
1731427500000|2024-11-12 16:05:00|3809|3806|3803|3800|3810|3808|3802|3800|1776
1731427800000|2024-11-12 16:10:00|3801|3801|3803|3800|3804|3801|3796|3795|597
1731428100000|2024-11-12 16:15:00|3804|3801|3807|3805|3809|3806|3802|3799|1136
1731428400000|2024-11-12 16:20:00|3806|3804|3788|3786|3806|3804|3785|3782|866
1731428700000|2024-11-12 16:25:00|3787|3785|3780|3772|3791|3789|3779|3772|2155
1731484800000|2024-11-13 08:00:00|3781|3776|3823|3808|3823|3808|3781|3776|812
1731485100000|2024-11-13 08:05:00|3822|3807|3810|3799|3823|3816|3804|3795|1084
1731485400000|2024-11-13 08:10:00|3809|3801|3811|3803|3815|3806|3809|3801|158
1731485700000|2024-11-13 08:15:00|3812|3804|3840|3834|3840|3835|3812|3804|1025
1731486000000|2024-11-13 08:20:00|3841|3835|3883|3877|3884|3879|3840|3835|11532
1731486300000|2024-11-13 08:25:00|3884|3878|3873|3865|3891|3885|3863|3857|8058
1731486600000|2024-11-13 08:30:00|3872|3866|3866|3857|3873|3868|3850|3848|1346
1731486900000|2024-11-13 08:35:00|3860|3852|3861|3857|3865|3859|3857|3850|585
1731487200000|2024-11-13 08:40:00|3860|3858|3844|3837|3860|3858|3841|3836|1790
1731487500000|2024-11-13 08:45:00|3845|3838|3859|3855|3866|3858|3844|3838|449
1731487800000|2024-11-13 08:50:00|3856|3852|3859|3855|3859|3856|3856|3852|217
1731488100000|2024-11-13 08:55:00|3854|3850|3847|3844|3854|3850|3847|3843|620
1731488400000|2024-11-13 09:00:00|3851|3846|3856|3851|3862|3857|3849|3840|1994
1731488700000|2024-11-13 09:05:00|3853|3849|3849|3847|3861|3855|3849|3847|791
1731489000000|2024-11-13 09:10:00|3851|3850|3860|3857|3863|3860|3851|3849|387
1731489300000|2024-11-13 09:15:00|3859|3856|3851|3847|3859|3856|3851|3847|354
1731489600000|2024-11-13 09:20:00|3854|3848|3854|3846|3854|3850|3849|3845|273
1731489900000|2024-11-13 09:25:00|3857|3849|3857|3853|3857|3853|3857|3849|235
1731490200000|2024-11-13 09:30:00|3856|3851|3853|3850|3857|3851|3853|3850|307
1731490500000|2024-11-13 09:35:00|3851|3848|3853|3850|3854|3851|3850|3847|205
1731490800000|2024-11-13 09:40:00|3852|3849|3857|3854|3858|3855|3852|3849|504
1731491100000|2024-11-13 09:45:00|3858|3855|3857|3855|3858|3856|3857|3854|167
1731491400000|2024-11-13 09:50:00|3858|3856|3865|3861|3870|3867|3858|3855|290
1731491700000|2024-11-13 09:55:00|3863|3860|3860|3857|3863|3860|3860|3856|226
1731492000000|2024-11-13 10:00:00|3859|3858|3874|3868|3884|3880|3855|3852|509
1731492300000|2024-11-13 10:05:00|3882|3869|3870|3865|3888|3883|3870|3865|731
1731492600000|2024-11-13 10:10:00|3869|3863|3869|3866|3875|3869|3867|3861|153
1731492900000|2024-11-13 10:15:00|3868|3865|3887|3879|3887|3879|3864|3860|581
1731493200000|2024-11-13 10:20:00|3886|3878|3871|3864|3886|3878|3871|3864|202
1731493500000|2024-11-13 10:25:00|3874|3865|3868|3864|3874|3871|3867|3863|397
1731493800000|2024-11-13 10:30:00|3873|3865|3874|3870|3874|3871|3873|3865|3
1731494100000|2024-11-13 10:35:00|3868|3861|3872|3867|3879|3875|3865|3861|3285
1731494400000|2024-11-13 10:40:00|3873|3862|3865|3859|3873|3867|3853|3849|225
1731494700000|2024-11-13 10:45:00|3866|3860|3853|3849|3870|3862|3851|3849|1161
1731495000000|2024-11-13 10:50:00|3852|3850|3839|3834|3853|3850|3839|3834|2
1731495300000|2024-11-13 10:55:00|3840|3837|3843|3837|3848|3842|3838|3834|336
1731495600000|2024-11-13 11:00:00|3842|3835|3820|3818|3842|3835|3820|3818|702
1731495900000|2024-11-13 11:05:00|3819|3812|3819|3815|3825|3822|3816|3812|220
1731496200000|2024-11-13 11:10:00|3820|3816|3821|3820|3826|3822|3819|3816|274
1731496500000|2024-11-13 11:15:00|3820|3819|3834|3828|3838|3834|3820|3818|380
1731496800000|2024-11-13 11:20:00|3835|3829|3842|3840|3851|3846|3831|3827|758
1731497100000|2024-11-13 11:25:00|3841|3838|3847|3845|3850|3846|3840|3836|341
1731497400000|2024-11-13 11:30:00|3849|3846|3849|3845|3850|3846|3847|3844|35
1731497700000|2024-11-13 11:35:00|3847|3846|3850|3846|3850|3846|3847|3844|174
1731498000000|2024-11-13 11:40:00|3847|3844|3842|3837|3849|3844|3838|3837|203
1731498300000|2024-11-13 11:45:00|3852|3838|3843|3840|3852|3850|3843|3838|157
1731498600000|2024-11-13 11:50:00|3842|3843|3850|3845|3852|3850|3842|3843|272
1731498900000|2024-11-13 11:55:00|3849|3846|3855|3853|3863|3856|3849|3846|171
1731499200000|2024-11-13 12:00:00|3860|3852|3859|3855|3861|3858|3858|3852|224
1731499500000|2024-11-13 12:05:00|3863|3859|3859|3853|3863|3859|3859|3853|127
1731499800000|2024-11-13 12:10:00|3863|3854|3850|3845|3864|3861|3848|3842|826
1731500100000|2024-11-13 12:15:00|3854|3849|3855|3852|3855|3853|3854|3849|74
1731500400000|2024-11-13 12:20:00|3854|3849|3852|3849|3854|3849|3852|3849|139
1731500700000|2024-11-13 12:25:00|3848|3843|3847|3843|3848|3844|3844|3842|209
1731501000000|2024-11-13 12:30:00|3848|3844|3852|3850|3852|3850|3847|3844|603
1731501300000|2024-11-13 12:35:00|3854|3849|3850|3848|3856|3849|3850|3848|10
1731501600000|2024-11-13 12:40:00|3849|3849|3850|3847|3850|3849|3848|3846|396
1731501900000|2024-11-13 12:45:00|3853|3848|3848|3844|3853|3848|3848|3844|104
1731502200000|2024-11-13 12:50:00|3847|3847|3848|3843|3852|3847|3847|3843|331
1731502500000|2024-11-13 12:55:00|3849|3844|3846|3843|3849|3844|3846|3843|0
1731502800000|2024-11-13 13:00:00|3845|3842|3849|3844|3849|3845|3845|3842|198
1731503100000|2024-11-13 13:05:00|3850|3846|3859|3855|3860|3858|3849|3846|2
1731503400000|2024-11-13 13:10:00|3857|3852|3860|3856|3860|3856|3847|3842|261
1731503700000|2024-11-13 13:15:00|3862|3858|3864|3862|3873|3868|3862|3858|410
1731504000000|2024-11-13 13:20:00|3863|3861|3863|3860|3863|3861|3863|3860|73
1731504300000|2024-11-13 13:25:00|3862|3859|3859|3855|3862|3859|3859|3855|448
1731504600000|2024-11-13 13:30:00|3861|3858|3876|3873|3880|3877|3861|3858|2258
1731504900000|2024-11-13 13:35:00|3877|3874|3899|3895|3905|3901|3877|3874|1222
1731505200000|2024-11-13 13:40:00|3902|3898|3900|3899|3903|3901|3900|3897|550
1731505500000|2024-11-13 13:45:00|3902|3898|3907|3905|3920|3915|3902|3898|3502
1731505800000|2024-11-13 13:50:00|3909|3906|3911|3906|3915|3911|3909|3906|115
1731506100000|2024-11-13 13:55:00|3916|3907|3934|3931|3934|3931|3916|3907|2318
1731506400000|2024-11-13 14:00:00|3926|3932|3912|3908|3926|3932|3900|3897|9335
1731506700000|2024-11-13 14:05:00|3915|3910|3897|3892|3922|3918|3897|3892|3140
1731507000000|2024-11-13 14:10:00|3898|3894|3893|3891|3899|3897|3892|3888|466
1731507300000|2024-11-13 14:15:00|3892|3889|3890|3887|3892|3889|3883|3880|503
1731507600000|2024-11-13 14:20:00|3891|3888|3896|3891|3900|3896|3891|3888|149
1731507900000|2024-11-13 14:25:00|3897|3892|3898|3896|3901|3900|3894|3889|900
1731508200000|2024-11-13 14:30:00|3900|3897|3909|3905|3910|3908|3900|3897|1113
1731508500000|2024-11-13 14:35:00|3908|3903|3900|3897|3908|3903|3895|3890|540
1731508800000|2024-11-13 14:40:00|3898|3895|3904|3900|3908|3902|3891|3888|707
1731509100000|2024-11-13 14:45:00|3909|3904|3901|3897|3910|3908|3900|3897|727
1731509400000|2024-11-13 14:50:00|3898|3895|3892|3888|3898|3895|3888|3886|608
1731509700000|2024-11-13 14:55:00|3891|3886|3889|3886|3892|3889|3888|3886|56
1731510000000|2024-11-13 15:00:00|3890|3887|3896|3892|3899|3896|3888|3884|788
1731510300000|2024-11-13 15:05:00|3895|3891|3888|3884|3896|3891|3882|3880|1520
1731510600000|2024-11-13 15:10:00|3890|3887|3900|3896|3900|3896|3887|3884|472
1731510900000|2024-11-13 15:15:00|3902|3898|3887|3883|3909|3901|3887|3883|1545
1731511200000|2024-11-13 15:20:00|3889|3884|3878|3874|3889|3886|3878|3873|236
1731511500000|2024-11-13 15:25:00|3877|3875|3880|3874|3886|3881|3876|3874|299
1731511800000|2024-11-13 15:30:00|3881|3878|3885|3878|3885|3878|3875|3871|854
1731512100000|2024-11-13 15:35:00|3884|3879|3890|3886|3892|3886|3883|3878|277
1731512400000|2024-11-13 15:40:00|3889|3884|3890|3888|3891|3888|3889|3884|70
1731512700000|2024-11-13 15:45:00|3889|3884|3886|3882|3892|3889|3885|3882|716
1731513000000|2024-11-13 15:50:00|3884|3879|3875|3871|3884|3882|3873|3868|616
1731513300000|2024-11-13 15:55:00|3876|3872|3877|3874|3884|3878|3875|3871|154
1731513600000|2024-11-13 16:00:00|3878|3876|3884|3881|3887|3884|3877|3874|714
1731513900000|2024-11-13 16:05:00|3878|3876|3881|3879|3888|3884|3878|3876|1577
1731514200000|2024-11-13 16:10:00|3880|3878|3881|3879|3884|3881|3879|3878|385
1731514500000|2024-11-13 16:15:00|3883|3880|3879|3877|3886|3883|3878|3874|1985
1731514800000|2024-11-13 16:20:00|3880|3878|3890|3888|3895|3891|3874|3871|2528
1731515100000|2024-11-13 16:25:00|3891|3889|3880|3867|3894|3891|3880|3867|3116
1731571200000|2024-11-14 08:00:00|3878|3857|3808|3796|3878|3858|3806|3793|1993
1731571500000|2024-11-14 08:05:00|3807|3787|3787|3776|3807|3792|3760|3751|1934
1731571800000|2024-11-14 08:10:00|3786|3778|3822|3815|3822|3815|3784|3778|470
1731572100000|2024-11-14 08:15:00|3823|3816|3807|3802|3825|3819|3805|3802|1139
1731572400000|2024-11-14 08:20:00|3808|3801|3795|3790|3811|3804|3792|3787|849
1731572700000|2024-11-14 08:25:00|3796|3787|3762|3757|3796|3787|3758|3751|1862
1731573000000|2024-11-14 08:30:00|3766|3759|3791|3784|3791|3785|3758|3754|1112
1731573300000|2024-11-14 08:35:00|3792|3789|3782|3777|3796|3790|3772|3769|1389
1731573600000|2024-11-14 08:40:00|3777|3780|3773|3766|3785|3781|3768|3762|1293
1731573900000|2024-11-14 08:45:00|3779|3775|3773|3767|3786|3779|3763|3760|1276
1731574200000|2024-11-14 08:50:00|3766|3762|3775|3767|3776|3771|3760|3753|1958
1731574500000|2024-11-14 08:55:00|3774|3779|3787|3782|3797|3793|3772|3777|2259
1731574800000|2024-11-14 09:00:00|3791|3788|3802|3797|3809|3802|3791|3785|378
1731575100000|2024-11-14 09:05:00|3803|3799|3812|3807|3817|3810|3801|3796|920
1731575400000|2024-11-14 09:10:00|3811|3808|3804|3801|3814|3811|3804|3801|148
1731575700000|2024-11-14 09:15:00|3805|3800|3814|3809|3814|3812|3803|3798|339
1731576000000|2024-11-14 09:20:00|3812|3808|3832|3827|3834|3827|3811|3805|1025
1731576300000|2024-11-14 09:25:00|3834|3828|3830|3827|3839|3834|3830|3827|380
1731576600000|2024-11-14 09:30:00|3831|3828|3841|3837|3841|3837|3830|3826|681
1731576900000|2024-11-14 09:35:00|3842|3839|3840|3836|3851|3843|3835|3832|2436
1731577200000|2024-11-14 09:40:00|3844|3837|3821|3817|3844|3842|3821|3817|1816
1731577500000|2024-11-14 09:45:00|3823|3819|3819|3813|3834|3829|3819|3813|1365
1731577800000|2024-11-14 09:50:00|3821|3816|3825|3819|3825|3820|3813|3806|475
1731578100000|2024-11-14 09:55:00|3822|3816|3807|3801|3822|3816|3804|3798|705
1731578400000|2024-11-14 10:00:00|3812|3802|3816|3812|3820|3816|3809|3802|442
1731578700000|2024-11-14 10:05:00|3811|3807|3806|3801|3811|3807|3802|3800|766
1731579000000|2024-11-14 10:10:00|3802|3797|3789|3784|3802|3797|3789|3782|861
1731579300000|2024-11-14 10:15:00|3788|3785|3785|3780|3790|3787|3783|3780|361
1731579600000|2024-11-14 10:20:00|3786|3783|3769|3763|3789|3785|3769|3763|1346
1731579900000|2024-11-14 10:25:00|3768|3764|3764|3761|3773|3770|3760|3755|1911
1731580200000|2024-11-14 10:30:00|3763|3763|3789|3785|3789|3785|3763|3763|339
1731580500000|2024-11-14 10:35:00|3796|3788|3792|3787|3799|3795|3791|3787|637
1731580800000|2024-11-14 10:40:00|3791|3786|3797|3792|3804|3800|3789|3784|675
1731581100000|2024-11-14 10:45:00|3796|3793|3800|3796|3800|3797|3795|3793|312
1731581400000|2024-11-14 10:50:00|3802|3797|3817|3813|3818|3813|3800|3796|910
1731581700000|2024-11-14 10:55:00|3818|3814|3815|3811|3818|3814|3811|3808|145
1731582000000|2024-11-14 11:00:00|3820|3812|3814|3810|3820|3815|3809|3807|470
1731582300000|2024-11-14 11:05:00|3812|3807|3820|3816|3820|3817|3812|3807|151
1731582600000|2024-11-14 11:10:00|3823|3820|3820|3816|3823|3821|3820|3816|397
1731582900000|2024-11-14 11:15:00|3823|3819|3826|3822|3826|3823|3821|3818|401
1731583200000|2024-11-14 11:20:00|3828|3823|3833|3827|3833|3828|3826|3823|0
1731583500000|2024-11-14 11:25:00|3832|3828|3832|3827|3834|3831|3828|3824|338
1731583800000|2024-11-14 11:30:00|3835|3829|3833|3828|3835|3831|3827|3823|655
1731584100000|2024-11-14 11:35:00|3832|3829|3823|3819|3833|3830|3821|3818|855
1731584400000|2024-11-14 11:40:00|3822|3817|3812|3809|3822|3817|3806|3801|711
1731584700000|2024-11-14 11:45:00|3811|3810|3809|3803|3816|3812|3808|3803|1023
1731585000000|2024-11-14 11:50:00|3810|3802|3805|3799|3810|3802|3798|3791|844
1731585300000|2024-11-14 11:55:00|3799|3794|3790|3785|3799|3794|3788|3783|702
1731585600000|2024-11-14 12:00:00|3792|3789|3807|3803|3808|3804|3792|3789|104
1731585900000|2024-11-14 12:05:00|3804|3799|3791|3787|3804|3801|3787|3782|1389
1731586200000|2024-11-14 12:10:00|3794|3783|3790|3784|3794|3787|3785|3782|564
1731586500000|2024-11-14 12:15:00|3789|3785|3785|3780|3789|3786|3785|3780|98
1731586800000|2024-11-14 12:20:00|3784|3782|3780|3775|3784|3782|3780|3772|443
1731587100000|2024-11-14 12:25:00|3779|3776|3788|3783|3794|3787|3779|3775|325
1731587400000|2024-11-14 12:30:00|3787|3784|3787|3784|3788|3784|3786|3784|247
1731587700000|2024-11-14 12:35:00|3788|3785|3784|3780|3788|3785|3783|3780|173
1731588000000|2024-11-14 12:40:00|3788|3783|3789|3786|3794|3790|3788|3783|246
1731588300000|2024-11-14 12:45:00|3786|3783|3782|3777|3786|3783|3780|3776|317
1731588600000|2024-11-14 12:50:00|3780|3776|3781|3776|3784|3781|3777|3774|884
1731588900000|2024-11-14 12:55:00|3780|3777|3800|3794|3801|3797|3780|3776|248
1731589200000|2024-11-14 13:00:00|3798|3793|3801|3797|3801|3797|3796|3793|478
1731589500000|2024-11-14 13:05:00|3803|3799|3799|3794|3803|3799|3799|3794|64
1731589800000|2024-11-14 13:10:00|3798|3795|3803|3799|3805|3800|3797|3795|554
1731590100000|2024-11-14 13:15:00|3801|3798|3807|3805|3812|3808|3800|3797|723
1731590400000|2024-11-14 13:20:00|3806|3804|3808|3805|3809|3806|3805|3802|305
1731590700000|2024-11-14 13:25:00|3809|3807|3804|3800|3810|3808|3802|3797|438
1731591000000|2024-11-14 13:30:00|3803|3798|3809|3804|3810|3806|3799|3796|490
1731591300000|2024-11-14 13:35:00|3808|3805|3810|3806|3810|3807|3804|3801|1141
1731591600000|2024-11-14 13:40:00|3809|3805|3807|3804|3809|3805|3806|3804|242
1731591900000|2024-11-14 13:45:00|3806|3803|3799|3796|3806|3803|3797|3794|839
1731592200000|2024-11-14 13:50:00|3800|3795|3804|3801|3805|3801|3800|3795|198
1731592500000|2024-11-14 13:55:00|3806|3803|3806|3802|3807|3805|3804|3802|549
1731592800000|2024-11-14 14:00:00|3808|3803|3817|3813|3817|3813|3807|3802|516
1731593100000|2024-11-14 14:05:00|3816|3814|3814|3812|3822|3818|3814|3812|700
1731593400000|2024-11-14 14:10:00|3813|3811|3809|3807|3816|3813|3809|3807|37
1731593700000|2024-11-14 14:15:00|3808|3806|3814|3811|3814|3812|3806|3803|551
1731594000000|2024-11-14 14:20:00|3815|3812|3809|3806|3816|3814|3809|3806|403
1731594300000|2024-11-14 14:25:00|3812|3807|3814|3813|3815|3813|3812|3807|167
1731594600000|2024-11-14 14:30:00|3810|3808|3804|3801|3813|3811|3802|3800|2023
1731594900000|2024-11-14 14:35:00|3808|3805|3817|3815|3817|3815|3808|3805|631
1731595200000|2024-11-14 14:40:00|3821|3816|3805|3802|3821|3818|3805|3802|309
1731595500000|2024-11-14 14:45:00|3802|3800|3808|3806|3808|3806|3800|3798|1567
1731595800000|2024-11-14 14:50:00|3809|3807|3815|3813|3824|3821|3809|3807|1224
1731596100000|2024-11-14 14:55:00|3816|3812|3821|3818|3821|3818|3811|3810|957
1731596400000|2024-11-14 15:00:00|3823|3820|3842|3840|3846|3842|3819|3816|2284
1731596700000|2024-11-14 15:05:00|3841|3839|3837|3835|3841|3839|3835|3834|2148
1731597000000|2024-11-14 15:10:00|3836|3834|3839|3837|3843|3839|3829|3827|3312
1731597300000|2024-11-14 15:15:00|3838|3836|3847|3845|3847|3845|3833|3832|758
1731597600000|2024-11-14 15:20:00|3848|3846|3844|3840|3860|3856|3842|3840|2960
1731597900000|2024-11-14 15:25:00|3845|3842|3830|3827|3850|3847|3827|3824|1596
1731598200000|2024-11-14 15:30:00|3829|3828|3829|3827|3830|3829|3825|3824|889
1731598500000|2024-11-14 15:35:00|3830|3828|3851|3849|3856|3852|3829|3828|744
1731598800000|2024-11-14 15:40:00|3849|3847|3861|3859|3864|3860|3847|3845|3637
1731599100000|2024-11-14 15:45:00|3862|3861|3877|3875|3877|3875|3862|3860|1994
1731599400000|2024-11-14 15:50:00|3876|3873|3857|3854|3876|3873|3857|3854|1438
1731599700000|2024-11-14 15:55:00|3856|3857|3866|3863|3868|3865|3856|3857|50
1731600000000|2024-11-14 16:00:00|3867|3864|3866|3864|3870|3867|3864|3861|2102
1731600300000|2024-11-14 16:05:00|3867|3866|3883|3882|3884|3882|3865|3866|2496
1731600600000|2024-11-14 16:10:00|3884|3880|3896|3892|3896|3893|3881|3877|2342
1731600900000|2024-11-14 16:15:00|3897|3893|3891|3889|3901|3898|3891|3888|1684
1731601200000|2024-11-14 16:20:00|3890|3888|3879|3878|3890|3888|3879|3877|3038
1731601500000|2024-11-14 16:25:00|3881|3877|3873|3871|3883|3881|3872|3871|3477
1731657600000|2024-11-15 08:00:00|3859|3853|3856|3849|3860|3856|3839|3827|1910
1731657900000|2024-11-15 08:05:00|3855|3850|3882|3874|3882|3874|3852|3848|2692
1731658200000|2024-11-15 08:10:00|3881|3876|3889|3884|3891|3886|3880|3874|675
1731658500000|2024-11-15 08:15:00|3891|3886|3895|3889|3896|3890|3880|3875|1841
1731658800000|2024-11-15 08:20:00|3894|3890|3895|3891|3895|3891|3892|3890|177
1731659100000|2024-11-15 08:25:00|3898|3892|3927|3921|3935|3928|3898|3892|3725
1731659400000|2024-11-15 08:30:00|3923|3918|3928|3924|3936|3931|3923|3917|1742
1731659700000|2024-11-15 08:35:00|3936|3931|3972|3967|3973|3967|3933|3930|1502
1731660000000|2024-11-15 08:40:00|3978|3974|3979|3973|3990|3986|3975|3973|2754
1731660300000|2024-11-15 08:45:00|3968|3962|3963|3957|3969|3966|3956|3952|545
1731660600000|2024-11-15 08:50:00|3972|3958|3975|3971|3978|3973|3972|3957|910
1731660900000|2024-11-15 08:55:00|3971|3970|3961|3956|3973|3970|3959|3950|590
1731661200000|2024-11-15 09:00:00|3970|3962|3984|3976|3984|3976|3970|3960|544
1731661500000|2024-11-15 09:05:00|3987|3977|3982|3975|4004|3999|3978|3975|5450
1731661800000|2024-11-15 09:10:00|3981|3985|3988|3977|3993|3985|3981|3975|79
1731662100000|2024-11-15 09:15:00|3987|3978|3997|3992|4004|3999|3987|3976|308
1731662400000|2024-11-15 09:20:00|3996|3989|3998|3993|4009|4003|3979|3974|1266
1731662700000|2024-11-15 09:25:00|4004|3997|4004|3999|4009|4003|3993|3990|2428
1731663000000|2024-11-15 09:30:00|4003|4000|3997|3993|4008|4002|3994|3989|1331
1731663300000|2024-11-15 09:35:00|3996|3990|4008|4002|4010|4005|3995|3990|1342
1731663600000|2024-11-15 09:40:00|4007|4001|4002|3998|4009|4007|4002|3998|1379
1731663900000|2024-11-15 09:45:00|4001|3996|3994|3990|4001|3996|3989|3987|732
1731664200000|2024-11-15 09:50:00|3995|3991|3973|3968|3995|3993|3973|3966|1762
1731664500000|2024-11-15 09:55:00|3976|3970|3976|3971|3983|3979|3972|3967|778
1731664800000|2024-11-15 10:00:00|3975|3970|3974|3969|3975|3970|3968|3964|233
1731665100000|2024-11-15 10:05:00|3973|3964|3958|3952|3978|3970|3956|3948|1432
1731665400000|2024-11-15 10:10:00|3957|3948|3931|3927|3957|3949|3931|3927|1814
1731665700000|2024-11-15 10:15:00|3934|3925|3912|3909|3934|3925|3908|3905|4652
1731666000000|2024-11-15 10:20:00|3914|3910|3914|3912|3917|3913|3912|3908|745
1731666300000|2024-11-15 10:25:00|3917|3911|3898|3890|3927|3920|3889|3884|1181
1731666600000|2024-11-15 10:30:00|3897|3891|3910|3902|3910|3902|3894|3890|431
1731666900000|2024-11-15 10:35:00|3909|3903|3906|3900|3920|3913|3904|3900|708
1731667200000|2024-11-15 10:40:00|3908|3901|3919|3915|3919|3915|3908|3901|402
1731667500000|2024-11-15 10:45:00|3922|3917|3926|3921|3940|3936|3920|3917|576
1731667800000|2024-11-15 10:50:00|3923|3920|3928|3921|3932|3927|3919|3912|1103
1731668100000|2024-11-15 10:55:00|3925|3917|3926|3922|3928|3926|3922|3917|653
1731668400000|2024-11-15 11:00:00|3927|3924|3918|3911|3931|3927|3915|3909|380
1731668700000|2024-11-15 11:05:00|3917|3912|3925|3917|3926|3919|3917|3910|500
1731669000000|2024-11-15 11:10:00|3928|3918|3944|3937|3948|3945|3928|3918|1683
1731669300000|2024-11-15 11:15:00|3943|3938|3933|3924|3943|3938|3933|3924|498
1731669600000|2024-11-15 11:20:00|3932|3925|3931|3928|3935|3931|3931|3925|96
1731669900000|2024-11-15 11:25:00|3928|3927|3929|3924|3929|3927|3925|3920|279
1731670200000|2024-11-15 11:30:00|3927|3923|3904|3897|3927|3923|3904|3895|1127
1731670500000|2024-11-15 11:35:00|3910|3905|3928|3920|3929|3922|3910|3905|155
1731670800000|2024-11-15 11:40:00|3927|3921|3919|3910|3928|3921|3919|3910|141
1731671100000|2024-11-15 11:45:00|3918|3911|3923|3916|3925|3916|3918|3911|0
1731671400000|2024-11-15 11:50:00|3929|3924|3918|3912|3929|3924|3918|3912|403
1731671700000|2024-11-15 11:55:00|3921|3913|3923|3915|3925|3917|3917|3912|86
1731672000000|2024-11-15 12:00:00|3924|3912|3919|3914|3928|3920|3919|3912|18
1731672300000|2024-11-15 12:05:00|3920|3916|3924|3917|3925|3919|3919|3916|243
1731672600000|2024-11-15 12:10:00|3923|3916|3917|3914|3923|3916|3917|3914|44
1731672900000|2024-11-15 12:15:00|3925|3915|3941|3934|3942|3934|3925|3915|143
1731673200000|2024-11-15 12:20:00|3942|3935|3934|3929|3942|3935|3934|3929|153
1731673500000|2024-11-15 12:25:00|3933|3928|3929|3923|3934|3928|3929|3923|159
1731673800000|2024-11-15 12:30:00|3928|3922|3939|3932|3939|3932|3928|3921|96
1731674100000|2024-11-15 12:35:00|3940|3933|3937|3931|3943|3937|3937|3931|427
1731674400000|2024-11-15 12:40:00|3936|3929|3937|3933|3943|3935|3936|3928|213
1731674700000|2024-11-15 12:45:00|3938|3934|3941|3933|3941|3934|3938|3933|85
1731675000000|2024-11-15 12:50:00|3940|3932|3918|3914|3940|3932|3918|3914|574
1731675300000|2024-11-15 12:55:00|3920|3913|3919|3913|3923|3919|3913|3908|515
1731675600000|2024-11-15 13:00:00|3920|3914|3928|3923|3930|3925|3918|3913|106
1731675900000|2024-11-15 13:05:00|3930|3924|3929|3925|3930|3925|3927|3923|409
1731676200000|2024-11-15 13:10:00|3934|3924|3927|3924|3934|3929|3926|3924|567
1731676500000|2024-11-15 13:15:00|3926|3923|3929|3924|3930|3925|3926|3923|67
1731676800000|2024-11-15 13:20:00|3930|3929|3935|3932|3940|3934|3930|3929|74
1731677100000|2024-11-15 13:25:00|3932|3929|3929|3923|3932|3929|3922|3917|140
1731677400000|2024-11-15 13:30:00|3928|3919|3919|3912|3928|3919|3917|3911|419
1731677700000|2024-11-15 13:35:00|3923|3911|3920|3915|3923|3919|3920|3911|0
1731678000000|2024-11-15 13:40:00|3919|3914|3899|3892|3919|3914|3899|3892|328
1731678300000|2024-11-15 13:45:00|3898|3894|3897|3893|3900|3897|3896|3893|323
1731678600000|2024-11-15 13:50:00|3900|3894|3897|3893|3900|3895|3897|3893|80
1731678900000|2024-11-15 13:55:00|3900|3894|3910|3906|3910|3906|3900|3894|42
1731679200000|2024-11-15 14:00:00|3907|3904|3905|3902|3907|3904|3905|3902|6
1731679500000|2024-11-15 14:05:00|3910|3904|3909|3903|3911|3904|3907|3903|308
1731679800000|2024-11-15 14:10:00|3907|3904|3906|3905|3908|3905|3906|3903|0
1731680100000|2024-11-15 14:15:00|3911|3904|3910|3907|3912|3907|3910|3904|22
1731680400000|2024-11-15 14:20:00|3912|3908|3915|3912|3915|3913|3912|3908|403
1731680700000|2024-11-15 14:25:00|3911|3909|3918|3913|3919|3913|3911|3908|135
1731681000000|2024-11-15 14:30:00|3917|3914|3899|3897|3921|3916|3899|3896|499
1731681300000|2024-11-15 14:35:00|3900|3896|3885|3878|3900|3896|3866|3860|995
1731681600000|2024-11-15 14:40:00|3884|3884|3883|3875|3896|3889|3878|3869|157
1731681900000|2024-11-15 14:45:00|3881|3876|3893|3888|3894|3888|3881|3876|0
1731682200000|2024-11-15 14:50:00|3889|3885|3860|3855|3889|3886|3855|3847|928
1731682500000|2024-11-15 14:55:00|3854|3850|3852|3844|3854|3851|3844|3838|318
1731682800000|2024-11-15 15:00:00|3851|3843|3849|3844|3860|3853|3848|3840|463
1731683100000|2024-11-15 15:05:00|3848|3841|3838|3830|3851|3847|3833|3825|654
1731683400000|2024-11-15 15:10:00|3837|3827|3824|3816|3838|3829|3817|3814|971
1731683700000|2024-11-15 15:15:00|3823|3815|3808|3803|3825|3820|3808|3803|686
1731684000000|2024-11-15 15:20:00|3806|3802|3802|3797|3815|3812|3800|3796|943
1731684300000|2024-11-15 15:25:00|3797|3793|3804|3800|3807|3803|3789|3784|722
1731684600000|2024-11-15 15:30:00|3803|3802|3793|3790|3805|3802|3790|3787|611
1731684900000|2024-11-15 15:35:00|3790|3787|3781|3778|3793|3788|3776|3773|1037
1731685200000|2024-11-15 15:40:00|3780|3777|3775|3773|3786|3783|3775|3773|892
1731685500000|2024-11-15 15:45:00|3776|3772|3773|3770|3782|3779|3771|3767|767
1731685800000|2024-11-15 15:50:00|3772|3769|3787|3783|3787|3783|3772|3769|622
1731686100000|2024-11-15 15:55:00|3786|3782|3779|3776|3794|3788|3779|3775|1039
1731686400000|2024-11-15 16:00:00|3776|3777|3778|3775|3782|3779|3774|3771|868
1731686700000|2024-11-15 16:05:00|3776|3774|3768|3765|3779|3776|3768|3765|2379
1731687000000|2024-11-15 16:10:00|3767|3761|3756|3753|3767|3761|3748|3744|2728
1731687300000|2024-11-15 16:15:00|3755|3752|3758|3755|3764|3763|3744|3740|1949
1731687600000|2024-11-15 16:20:00|3759|3756|3739|3736|3759|3756|3739|3735|1567
1731687900000|2024-11-15 16:25:00|3740|3738|3747|3744|3749|3747|3740|3736|2640
1731916800000|2024-11-18 08:00:00|3803|3796|3742|3735|3803|3796|3725|3713|8195
1731917100000|2024-11-18 08:05:00|3744|3734|3782|3775|3785|3776|3744|3734|2826
1731917400000|2024-11-18 08:10:00|3781|3767|3775|3768|3781|3771|3760|3756|303
1731917700000|2024-11-18 08:15:00|3772|3767|3781|3773|3792|3784|3772|3767|606
1731918000000|2024-11-18 08:20:00|3776|3767|3785|3778|3791|3787|3773|3767|778
1731918300000|2024-11-18 08:25:00|3786|3780|3764|3756|3787|3780|3762|3756|294
1731918600000|2024-11-18 08:30:00|3762|3754|3775|3771|3778|3771|3758|3754|921
1731918900000|2024-11-18 08:35:00|3773|3767|3769|3762|3773|3769|3765|3761|183
1731919200000|2024-11-18 08:40:00|3768|3764|3778|3772|3779|3772|3764|3760|741
1731919500000|2024-11-18 08:45:00|3777|3771|3779|3773|3789|3784|3769|3765|402
1731919800000|2024-11-18 08:50:00|3774|3772|3779|3775|3782|3776|3772|3769|356
1731920100000|2024-11-18 08:55:00|3777|3774|3767|3762|3777|3774|3762|3758|575
1731920400000|2024-11-18 09:00:00|3766|3759|3766|3763|3770|3764|3760|3757|328
1731920700000|2024-11-18 09:05:00|3765|3760|3777|3772|3780|3776|3763|3759|1145
1731921000000|2024-11-18 09:10:00|3776|3774|3772|3766|3779|3774|3767|3762|348
1731921300000|2024-11-18 09:15:00|3775|3769|3765|3758|3779|3772|3763|3758|433
1731921600000|2024-11-18 09:20:00|3764|3761|3750|3746|3768|3761|3745|3740|633
1731921900000|2024-11-18 09:25:00|3755|3748|3742|3738|3762|3756|3741|3738|1391
1731922200000|2024-11-18 09:30:00|3738|3734|3720|3716|3745|3739|3720|3715|622
1731922500000|2024-11-18 09:35:00|3719|3715|3715|3710|3721|3715|3708|3703|1344
1731922800000|2024-11-18 09:40:00|3718|3711|3723|3717|3727|3722|3718|3711|320
1731923100000|2024-11-18 09:45:00|3720|3716|3712|3705|3722|3720|3711|3704|641
1731923400000|2024-11-18 09:50:00|3711|3706|3695|3691|3711|3707|3692|3687|913
1731923700000|2024-11-18 09:55:00|3694|3690|3706|3702|3709|3705|3694|3690|450
1731924000000|2024-11-18 10:00:00|3704|3701|3711|3706|3715|3711|3704|3701|455
1731924300000|2024-11-18 10:05:00|3715|3708|3704|3701|3718|3712|3704|3701|369
1731924600000|2024-11-18 10:10:00|3706|3703|3696|3692|3710|3707|3695|3692|267
1731924900000|2024-11-18 10:15:00|3698|3693|3691|3687|3699|3694|3689|3687|213
1731925200000|2024-11-18 10:20:00|3694|3688|3694|3691|3700|3693|3690|3687|241
1731925500000|2024-11-18 10:25:00|3695|3690|3688|3686|3695|3691|3687|3684|86
1731925800000|2024-11-18 10:30:00|3687|3685|3688|3685|3698|3692|3687|3685|112
1731926100000|2024-11-18 10:35:00|3687|3684|3685|3681|3693|3690|3684|3681|526
1731926400000|2024-11-18 10:40:00|3684|3678|3661|3659|3684|3680|3661|3658|403
1731926700000|2024-11-18 10:45:00|3667|3665|3657|3654|3677|3673|3657|3653|1711
1731927000000|2024-11-18 10:50:00|3658|3655|3657|3653|3662|3657|3643|3641|2121
1731927300000|2024-11-18 10:55:00|3654|3650|3643|3639|3656|3652|3642|3639|526
1731927600000|2024-11-18 11:00:00|3642|3637|3659|3655|3662|3658|3639|3637|1336
1731927900000|2024-11-18 11:05:00|3658|3656|3654|3650|3660|3657|3649|3645|653
1731928200000|2024-11-18 11:10:00|3653|3651|3650|3647|3656|3653|3650|3647|584
1731928500000|2024-11-18 11:15:00||3646||3646||3647||3646|124
1731928800000|2024-11-18 11:20:00|3648|3644|3647|3645|3650|3648|3637|3632|956
1731929100000|2024-11-18 11:25:00|3648|3646|3651|3647|3651|3648|3647|3644|1350
1731929400000|2024-11-18 11:30:00|3650|3649|3643|3641|3650|3649|3643|3640|1096
1731929700000|2024-11-18 11:35:00|3641|3639|3647|3643|3647|3644|3634|3630|1103
1731930000000|2024-11-18 11:40:00|3646|3639|3631|3626|3646|3639|3625|3622|1034
1731930300000|2024-11-18 11:45:00|3629|3627|3630|3627|3633|3628|3626|3622|530
1731930600000|2024-11-18 11:50:00|3629|3626|3629|3625|3633|3628|3625|3623|174
1731930900000|2024-11-18 11:55:00|3628|3627|3639|3635|3639|3635|3628|3627|0
1731931200000|2024-11-18 12:00:00|3642|3638|3645|3641|3650|3647|3641|3637|2195
1731931500000|2024-11-18 12:05:00|3644|3642|3648|3643|3652|3650|3642|3642|1073
1731931800000|2024-11-18 12:10:00|3647|3642|3651|3649|3651|3649|3643|3642|440
1731932100000|2024-11-18 12:15:00|3652|3650|3653|3650|3658|3655|3652|3649|2203
1731932400000|2024-11-18 12:20:00|3654|3651|3650|3646|3657|3652|3647|3643|513
1731932700000|2024-11-18 12:25:00|3652|3648|3650|3647|3654|3650|3649|3646|414
1731933000000|2024-11-18 12:30:00|3649|3648|3654|3651|3657|3652|3649|3647|194
1731933300000|2024-11-18 12:35:00|3652|3650|3650|3647|3658|3654|3650|3647|218
1731933600000|2024-11-18 12:40:00|3649|3646|3650|3647|3654|3651|3646|3643|467
1731933900000|2024-11-18 12:45:00|3649|3648|3645|3643|3649|3648|3645|3643|114
1731934200000|2024-11-18 12:50:00|3647|3644|3647|3643|3647|3644|3634|3632|2889
1731934500000|2024-11-18 12:55:00|3649|3645|3639|3637|3649|3646|3639|3637|1177
1731934800000|2024-11-18 13:00:00|3641|3638|3663|3660|3663|3660|3639|3637|2229
1731935100000|2024-11-18 13:05:00|3660|3658|3660|3657|3664|3661|3652|3650|1791
1731935400000|2024-11-18 13:10:00|3659|3655|3662|3658|3662|3659|3658|3653|511
1731935700000|2024-11-18 13:15:00|3661|3659|3658|3655|3662|3659|3658|3655|338
1731936000000|2024-11-18 13:20:00|3657|3654|3650|3647|3657|3654|3649|3647|1367
1731936300000|2024-11-18 13:25:00|3651|3648|3650|3647|3654|3652|3650|3647|234
1731936600000|2024-11-18 13:30:00|3649|3645|3651|3649|3654|3652|3648|3645|470
1731936900000|2024-11-18 13:35:00|3653|3650|3657|3653|3662|3659|3653|3650|159
1731937200000|2024-11-18 13:40:00|3655|3654|3659|3656|3660|3658|3655|3654|148
1731937500000|2024-11-18 13:45:00|3658|3655|3656|3653|3658|3655|3655|3653|46
1731937800000|2024-11-18 13:50:00|3655|3656|3658|3655|3658|3656|3655|3654|279
1731938100000|2024-11-18 13:55:00|3657|3654|3658|3656|3658|3656|3656|3654|148
1731938400000|2024-11-18 14:00:00|3668|3666|3658|3655|3675|3671|3657|3655|1313
1731938700000|2024-11-18 14:05:00|3657|3654|3655|3652|3657|3654|3653|3650|312
1731939000000|2024-11-18 14:10:00|3654|3653|3655|3652|3656|3653|3653|3651|192
1731939300000|2024-11-18 14:15:00|3654||3655||3655||3654||91
1731939600000|2024-11-18 14:20:00|3654|3653|3642|3639|3655|3653|3642|3639|494
1731939900000|2024-11-18 14:25:00|3643|3640|3653|3650|3653|3650|3639|3636|654
1731940200000|2024-11-18 14:30:00|3652|3648|3659|3656|3659|3656|3648|3645|776
1731940500000|2024-11-18 14:35:00|3661|3659|3652|3650|3662|3659|3652|3650|1144
1731940800000|2024-11-18 14:40:00|3651|3645|3641|3637|3652|3647|3633|3632|1721
1731941100000|2024-11-18 14:45:00|3640|3634|3655|3651|3655|3651|3636|3634|729
1731941400000|2024-11-18 14:50:00|3653|3652|3638|3635|3656|3652|3636|3632|422
1731941700000|2024-11-18 14:55:00|3637|3634|3625|3621|3637|3634|3618|3616|536
1731942000000|2024-11-18 15:00:00|3624|3620|3642|3639|3644|3639|3621|3618|1187
1731942300000|2024-11-18 15:05:00|3641|3640|3645|3642|3651|3649|3641|3639|428
1731942600000|2024-11-18 15:10:00|3643|3643|3638|3635|3648|3647|3637|3634|559
1731942900000|2024-11-18 15:15:00|3639|3636|3641|3638|3647|3643|3638|3636|678
1731943200000|2024-11-18 15:20:00|3642|3639|3640|3638|3643|3640|3637|3635|231
1731943500000|2024-11-18 15:25:00|3641|3639|3648|3645|3649|3647|3639|3638|808
1731943800000|2024-11-18 15:30:00|3649|3646|3649|3647|3654|3650|3647|3645|1284
1731944100000|2024-11-18 15:35:00|3648|3645|3655|3651|3655|3652|3647|3644|618
1731944400000|2024-11-18 15:40:00|3656|3652|3653|3651|3656|3653|3650|3648|2237
1731944700000|2024-11-18 15:45:00|3657|3652|3659|3657|3663|3662|3657|3652|1128
1731945000000|2024-11-18 15:50:00|3660|3658|3655|3653|3663|3661|3654|3651|741
1731945300000|2024-11-18 15:55:00|3656|3654|3648|3646|3658|3656|3648|3645|564
1731945600000|2024-11-18 16:00:00|3647|3645|3664|3659|3682|3675|3643|3640|2604
1731945900000|2024-11-18 16:05:00|3663|3656|3636|3631|3663|3656|3600|3596|3786
1731946200000|2024-11-18 16:10:00|3631|3628|3620|3617|3636|3632|3612|3611|3252
1731946500000|2024-11-18 16:15:00|3623|3618|3627|3624|3632|3629|3619|3616|2789
1731946800000|2024-11-18 16:20:00|3625|3623|3607|3604|3625|3623|3603|3600|3970
1731947100000|2024-11-18 16:25:00|3606|3606|3585|3578|3612|3610|3585|3578|11272
1732003200000|2024-11-19 08:00:00|3615|3612|3654|3650|3676|3655|3614|3612|2033
1732003500000|2024-11-19 08:05:00|3649|3645|3650|3645|3678|3669|3649|3645|1356
1732003800000|2024-11-19 08:10:00|3647|3641|3654|3648|3661|3656|3644|3641|890
1732004100000|2024-11-19 08:15:00|3656|3649|3651|3645|3673|3667|3650|3645|759
1732004400000|2024-11-19 08:20:00|3650|3646|3643|3639|3657|3650|3641|3636|3308
1732004700000|2024-11-19 08:25:00|3642|3640|3649|3644|3649|3644|3637|3634|5199
1732005000000|2024-11-19 08:30:00|3648|3645|3639|3633|3649|3645|3634|3631|1341
1732005300000|2024-11-19 08:35:00|3638|3632|3630|3626|3640|3633|3621|3616|4224
1732005600000|2024-11-19 08:40:00|3631|3625|3626|3620|3635|3633|3624|3620|1353
1732005900000|2024-11-19 08:45:00|3625|3621|3632|3627|3635|3631|3625|3620|1900
1732006200000|2024-11-19 08:50:00|3631|3626|3630|3626|3633|3628|3628|3624|280
1732006500000|2024-11-19 08:55:00|3629|3627|3627|3624|3630|3627|3625|3622|207
1732006800000|2024-11-19 09:00:00|3628|3623|3628|3626|3633|3631|3620|3616|410
1732007100000|2024-11-19 09:05:00|3630|3628|3622|3620|3633|3629|3622|3619|773
1732007400000|2024-11-19 09:10:00|3624|3621|3618|3614|3624|3621|3610|3609|184
1732007700000|2024-11-19 09:15:00|3616|3612|3602|3596|3616|3612|3600|3596|1372
1732008000000|2024-11-19 09:20:00|3604|3597|3602|3598|3604|3600|3586|3580|3484
1732008300000|2024-11-19 09:25:00|3600|3596|3588|3585|3606|3602|3586|3583|1283
1732008600000|2024-11-19 09:30:00|3592|3590|3589|3585|3594|3591|3582|3579|4694
1732008900000|2024-11-19 09:35:00|3590|3586|3574|3570|3590|3586|3574|3570|1606
1732009200000|2024-11-19 09:40:00|3571|3571|3585|3581|3588|3585|3571|3570|2146
1732009500000|2024-11-19 09:45:00|3584|3584|3594|3590|3596|3594|3582|3580|2903
1732009800000|2024-11-19 09:50:00|3589|3585|3582|3578|3601|3596|3573|3570|1439
1732010100000|2024-11-19 09:55:00|3581|3576|3573|3567|3583|3580|3571|3565|1061
1732010400000|2024-11-19 10:00:00|3575|3568|3605|3601|3609|3602|3575|3568|1315
1732010700000|2024-11-19 10:05:00|3602|3597|3605|3600|3614|3609|3600|3597|2075
1732011000000|2024-11-19 10:10:00|3606|3602|3598|3594|3606|3602|3595|3590|3031
1732011300000|2024-11-19 10:15:00|3599|3593|3625|3619|3626|3620|3598|3593|951
1732011600000|2024-11-19 10:20:00|3624|3616|3622|3617|3635|3629|3616|3611|780
1732011900000|2024-11-19 10:25:00|3621|3619|3608|3603|3633|3626|3608|3600|517
1732012200000|2024-11-19 10:30:00|3607|3602|3608|3605|3610|3606|3607|3600|0
1732012500000|2024-11-19 10:35:00|3609|3604|3606|3603|3610|3608|3604|3601|489
1732012800000|2024-11-19 10:40:00|3608|3605|3610|3607|3610|3607|3606|3603|215
1732013100000|2024-11-19 10:45:00|3609|3608|3621|3617|3621|3617|3609|3608|213
1732013400000|2024-11-19 10:50:00|3620|3616|3620|3616|3627|3622|3618|3615|334
1732013700000|2024-11-19 10:55:00|3626|3617|3624|3619|3643|3636|3617|3614|1623
1732014000000|2024-11-19 11:00:00|3625|3618|3622|3620|3632|3628|3620|3617|633
1732014300000|2024-11-19 11:05:00|3620|3616|3619|3617|3622|3618|3617|3615|1167
1732014600000|2024-11-19 11:10:00|3618|3616|3621|3617|3622|3619|3616|3613|762
1732014900000|2024-11-19 11:15:00|3620|3615|3625|3621|3626|3623|3618|3615|266
1732015200000|2024-11-19 11:20:00|3624|3620|3625|3622|3626|3624|3621|3619|995
1732015500000|2024-11-19 11:25:00|3623|3620|3625|3620|3626|3623|3622|3619|158
1732015800000|2024-11-19 11:30:00|3626|3622|3626|3622|3628|3623|3614|3611|242
1732016100000|2024-11-19 11:35:00|3625|3621|3607|3603|3628|3624|3606|3601|1489
1732016400000|2024-11-19 11:40:00|3603|3601|3608|3605|3611|3608|3602|3600|324
1732016700000|2024-11-19 11:45:00|3610|3607|3612|3609|3614|3612|3610|3607|544
1732017000000|2024-11-19 11:50:00|3613|3608|3613|3607|3623|3619|3610|3607|316
1732017300000|2024-11-19 11:55:00|3612|3608|3613|3609|3613|3611|3611|3607|548
1732017600000|2024-11-19 12:00:00|3619|3611|3615|3609|3621|3613|3613|3609|84
1732017900000|2024-11-19 12:05:00|3614|3610|3618|3614|3618|3614|3612|3609|348
1732018200000|2024-11-19 12:10:00|3617|3615|3618|3613|3618|3615|3615|3611|173
1732018500000|2024-11-19 12:15:00|3617|3614|3621|3616|3623|3619|3616|3614|162
1732018800000|2024-11-19 12:20:00|3620|3614|3621|3616|3621|3617|3616|3613|532
1732019100000|2024-11-19 12:25:00|3624|3620|3628|3624|3628|3624|3624|3620|364
1732019400000|2024-11-19 12:30:00|3627|3623|3626|3623|3628|3623|3626|3622|66
1732019700000|2024-11-19 12:35:00|3628|3622|3628|3623|3628|3624|3625|3622|73
1732020000000|2024-11-19 12:40:00|3627|3624|3632|3629|3632|3629|3627|3623|536
1732020300000|2024-11-19 12:45:00|3626|3624|3629|3626|3631|3626|3625|3622|31
1732020600000|2024-11-19 12:50:00|3631|3625|3634|3630|3637|3634|3630|3625|405
1732020900000|2024-11-19 12:55:00|3637|3632|3644|3639|3644|3640|3637|3630|527
1732021200000|2024-11-19 13:00:00|3643|3637|3629|3624|3643|3638|3628|3624|1813
1732021500000|2024-11-19 13:05:00|3628|3621|3633|3628|3635|3630|3624|3621|461
1732021800000|2024-11-19 13:10:00|3632|3627|3632|3627|3635|3630|3631|3626|207
1732022100000|2024-11-19 13:15:00|3631|3624|3626|3621|3631|3624|3625|3621|427
1732022400000|2024-11-19 13:20:00|3625|3622|3624|3620|3625|3622|3621|3618|263
1732022700000|2024-11-19 13:25:00|3622|3621|3625|3620|3625|3621|3622|3618|20
1732023000000|2024-11-19 13:30:00|3624|3621|3616|3612|3625|3621|3615|3611|464
1732023300000|2024-11-19 13:35:00|3619|3615|3623|3618|3634|3630|3618|3615|880
1732023600000|2024-11-19 13:40:00|3619|3619|3616|3610|3619|3619|3614|3608|351
1732023900000|2024-11-19 13:45:00|3617|3609|3613|3607|3619|3615|3608|3603|558
1732024200000|2024-11-19 13:50:00|3614|3608|3607|3604|3617|3612|3607|3604|544
1732024500000|2024-11-19 13:55:00|3608|3605|3604|3601|3613|3609|3603|3601|670
1732024800000|2024-11-19 14:00:00|3605|3600|3613|3610|3614|3610|3598|3595|4168
1732025100000|2024-11-19 14:05:00|3612|3609|3619|3614|3623|3619|3610|3606|850
1732025400000|2024-11-19 14:10:00|3618|3612|3620|3616|3620|3617|3612|3609|862
1732025700000|2024-11-19 14:15:00|3619|3615|3612|3608|3619|3615|3609|3604|414
1732026000000|2024-11-19 14:20:00|3611|3609|3606|3603|3612|3609|3605|3603|454
1732026300000|2024-11-19 14:25:00|3607|3604|3612|3607|3613|3608|3606|3603|527
1732026600000|2024-11-19 14:30:00|3613|3609|3603|3600|3613|3609|3603|3600|89
1732026900000|2024-11-19 14:35:00|3602|3597|3609|3605|3609|3605|3600|3595|281
1732027200000|2024-11-19 14:40:00|3608|3604|3608|3606|3612|3609|3606|3604|21
1732027500000|2024-11-19 14:45:00|3610|3607|3606|3602|3613|3610|3601|3597|1017
1732027800000|2024-11-19 14:50:00|3605|3601|3609|3606|3610|3608|3604|3601|690
1732028100000|2024-11-19 14:55:00|3610|3603|3611|3607|3612|3609|3606|3603|2532
1732028400000|2024-11-19 15:00:00|3610|3608|3607|3604|3611|3609|3607|3604|1841
1732028700000|2024-11-19 15:05:00|3608|3605|3610|3607|3615|3612|3606|3604|3974
1732029000000|2024-11-19 15:10:00|3612|3608|3605|3603|3616|3613|3602|3597|1412
1732029300000|2024-11-19 15:15:00|3604|3602|3602|3598|3604|3602|3600|3597|738
1732029600000|2024-11-19 15:20:00|3601|3599|3604|3602|3604|3602|3597|3596|1114
1732029900000|2024-11-19 15:25:00|3603|3601|3607|3604|3607|3604|3602|3599|450
1732030200000|2024-11-19 15:30:00|3609|3605|3608|3604|3611|3609|3603|3600|1464
1732030500000|2024-11-19 15:35:00|3607|3605|3619|3616|3622|3617|3607|3605|1979
1732030800000|2024-11-19 15:40:00|3618|3615|3612|3609|3619|3616|3606|3604|1146
1732031100000|2024-11-19 15:45:00|3611|3610|3608|3605|3615|3612|3604|3601|2604
1732031400000|2024-11-19 15:50:00|3611|3606|3605|3602|3612|3607|3603|3600|969
1732031700000|2024-11-19 15:55:00|3606|3603|3608|3605|3613|3610|3605|3602|1268
1732032000000|2024-11-19 16:00:00|3610|3606|3604|3602|3610|3607|3603|3600|949
1732032300000|2024-11-19 16:05:00|3605|3601|3608|3606|3609|3606|3605|3601|420
1732032600000|2024-11-19 16:10:00|3607|3605|3598|3594|3611|3610|3595|3592|1129
1732032900000|2024-11-19 16:15:00|3600|3595|3606|3602|3611|3607|3598|3595|2357
1732033200000|2024-11-19 16:20:00|3604|3601|3625|3620|3625|3622|3604|3601|2017
1732033500000|2024-11-19 16:25:00|3624|3619|3638|3624|3642|3639|3620|3614|3381
1732089600000|2024-11-20 08:00:00|3738|3648|3691|3684|3837|3697|3673|3648|1077
1732089900000|2024-11-20 08:05:00|3690|3682|3693|3685|3714|3704|3684|3681|1270
1732090200000|2024-11-20 08:10:00|3692|3683|3691|3686|3693|3687|3685|3679|1
1732090500000|2024-11-20 08:15:00|3690|3685|3739|3731|3742|3737|3685|3680|1051
1732090800000|2024-11-20 08:20:00|3734|3732|3722|3716|3738|3733|3716|3714|1587
1732091100000|2024-11-20 08:25:00|3727|3717|3733|3728|3744|3737|3721|3717|825
1732091400000|2024-11-20 08:30:00|3732|3724|3742|3738|3744|3739|3727|3722|2362
1732091700000|2024-11-20 08:35:00|3744|3739|3744|3741|3750|3748|3738|3735|511
1732092000000|2024-11-20 08:40:00|3745|3748|3749|3745|3753|3750|3745|3745|31
1732092300000|2024-11-20 08:45:00|3750|3747|3736|3733|3752|3747|3735|3730|567
1732092600000|2024-11-20 08:50:00|3733|3734|3738|3733|3745|3740|3731|3728|2576
1732092900000|2024-11-20 08:55:00|3736|3734|3748|3743|3750|3745|3735|3731|262
1732093200000|2024-11-20 09:00:00|3749|3742|3736|3731|3749|3743|3735|3730|355
1732093500000|2024-11-20 09:05:00|3735|3732|3733|3731|3740|3735|3727|3725|764
1732093800000|2024-11-20 09:10:00|3736|3730|3739|3736|3741|3738|3733|3729|85
1732094100000|2024-11-20 09:15:00|3740|3733|3735|3731|3741|3736|3724|3722|479
1732094400000|2024-11-20 09:20:00|3734|3730|3734|3729|3739|3733|3728|3723|750
1732094700000|2024-11-20 09:25:00|3733|3727|3734|3731|3736|3733|3732|3726|195
1732095000000|2024-11-20 09:30:00|3737|3732|3763|3759|3763|3759|3737|3732|2024
1732095300000|2024-11-20 09:35:00|3761|3761|3768|3763|3768|3763|3759|3755|33
1732095600000|2024-11-20 09:40:00|3767|3762|3762|3760|3767|3763|3762|3758|192
1732095900000|2024-11-20 09:45:00|3760|3758|3749|3748|3761|3759|3749|3748|502
1732096200000|2024-11-20 09:50:00|3748|3746|3764|3762|3764|3763|3742|3740|679
1732096500000|2024-11-20 09:55:00|3762|3759|3766|3762|3767|3763|3762|3759|41
1732096800000|2024-11-20 10:00:00|3767|3763|3766|3763|3773|3771|3766|3763|168
1732097100000|2024-11-20 10:05:00|3764|3761|3762|3760|3787|3782|3760|3757|2339
1732097400000|2024-11-20 10:10:00|3759|3755|3744|3741|3760|3756|3743|3740|101
1732097700000|2024-11-20 10:15:00|3750|3742|3748|3746|3750|3747|3746|3742|223
1732098000000|2024-11-20 10:20:00|3744|3745|3741|3739|3744|3745|3739|3736|0
1732098300000|2024-11-20 10:25:00|3740|3738|3730|3727|3740|3738|3730|3727|215
1732098600000|2024-11-20 10:30:00|3728|3726|3730|3726|3734|3731|3728|3726|385
1732098900000|2024-11-20 10:35:00|3729|3724|3727|3724|3729|3725|3726|3724|94
1732099200000|2024-11-20 10:40:00|3726|3720|3712|3709|3727|3720|3708|3706|329
1732099500000|2024-11-20 10:45:00|3709|3706|3701|3698|3710|3706|3701|3698|179
1732099800000|2024-11-20 10:50:00|3700|3696|3700|3699|3700|3699|3696|3693|360
1732100100000|2024-11-20 10:55:00|3703|3698|3704|3701|3704|3702|3703|3698|111
1732100400000|2024-11-20 11:00:00|3713|3712|3718|3715|3718|3716|3712|3710|163
1732100700000|2024-11-20 11:05:00|3725|3721|3730|3727|3730|3727|3721|3715|308
1732101000000|2024-11-20 11:10:00|3731|3728|3739|3735|3739|3735|3726|3723|98
1732101300000|2024-11-20 11:15:00|3738|3733|3730|3725|3739|3737|3729|3724|360
1732101600000|2024-11-20 11:20:00|3738|3726|3739|3736|3739|3737|3733|3726|436
1732101900000|2024-11-20 11:25:00|3738|3735|3738|3733|3739|3735|3733|3731|55
1732102200000|2024-11-20 11:30:00|3737|3731|3718|3712|3737|3731|3717|3712|240
1732102500000|2024-11-20 11:35:00|3717|3713|3713|3708|3721|3718|3713|3708|274
1732102800000|2024-11-20 11:40:00|3714|3709|3721|3718|3722|3719|3711|3708|47
1732103100000|2024-11-20 11:45:00|3720|3717|3716|3712|3720|3717|3713|3710|254
1732103400000|2024-11-20 11:50:00|3715|3711|3719|3716|3722|3718|3713|3711|66
1732103700000|2024-11-20 11:55:00|3721|3717|3721|3717|3721|3718|3713|3710|129
1732104000000|2024-11-20 12:00:00|3723|3719|3724|3719|3726|3723|3721|3718|147
1732104300000|2024-11-20 12:05:00|3723|3718|3716|3714|3723|3721|3716|3714|62
1732104600000|2024-11-20 12:10:00|3719|3716|3730|3726|3735|3730|3719|3716|115
1732104900000|2024-11-20 12:15:00|3734|3727|3738|3736|3738|3736|3734|3727|20
1732105200000|2024-11-20 12:20:00|3737|3735|3744|3739|3744|3739|3734|3731|101
1732105500000|2024-11-20 12:25:00|3743|3740|3747|3743|3747|3743|3742|3740|264
1732105800000|2024-11-20 12:30:00|3748|3744|3756|3752|3757|3754|3748|3744|523
1732106100000|2024-11-20 12:35:00|3751|3748|3751|3748|3753|3749|3750|3747|37
1732106400000|2024-11-20 12:40:00|3750|3747|3753|3749|3754|3750|3749|3747|212
1732106700000|2024-11-20 12:45:00|3751|3750|3774|3770|3774|3772|3751|3750|273
1732107000000|2024-11-20 12:50:00|3773|3771|3786|3782|3786|3782|3773|3771|285
1732107300000|2024-11-20 12:55:00|3784|3781|3790|3786|3798|3796|3784|3781|377
1732107600000|2024-11-20 13:00:00|3789|3787|3784|3780|3792|3789|3783|3780|432
1732107900000|2024-11-20 13:05:00|3788|3779|3788|3784|3791|3787|3786|3779|1857
1732108200000|2024-11-20 13:10:00|3780|3785|3785|3782|3790|3785|3780|3778|412
1732108500000|2024-11-20 13:15:00|3784|3778|3783|3780|3787|3783|3776|3774|686
1732108800000|2024-11-20 13:20:00|3786|3781|3782|3779|3787|3784|3782|3779|276
1732109100000|2024-11-20 13:25:00|3786|3783|3781|3778|3787|3784|3780|3778|242
1732109400000|2024-11-20 13:30:00|3780|3777|3778|3776|3781|3777|3777|3774|94
1732109700000|2024-11-20 13:35:00|3777|3775|3765|3762|3780|3777|3765|3762|467
1732110000000|2024-11-20 13:40:00|3767|3763|3765|3763|3767|3764|3765|3762|1002
1732110300000|2024-11-20 13:45:00|3767|3766|3772|3769|3772|3769|3766|3764|568
1732110600000|2024-11-20 13:50:00|3771|3766|3768|3765|3771|3766|3767|3764|210
1732110900000|2024-11-20 13:55:00|3769|3767|3772|3770|3772|3770|3765|3762|549
1732111200000|2024-11-20 14:00:00|3776|3773|3791|3787|3791|3787|3776|3773|528
1732111500000|2024-11-20 14:05:00|3792|3788|3796|3795|3799|3797|3792|3788|625
1732111800000|2024-11-20 14:10:00|3797|3794|3800|3797|3803|3799|3797|3794|1361
1732112100000|2024-11-20 14:15:00|3799|3796|3795|3791|3799|3796|3789|3786|535
1732112400000|2024-11-20 14:20:00|3794|3792|3793|3790|3798|3793|3788|3784|2528
1732112700000|2024-11-20 14:25:00|3790|3786|3792|3788|3794|3789|3782|3779|723
1732113000000|2024-11-20 14:30:00|3791|3789|3777|3774|3791|3789|3777|3774|724
1732113300000|2024-11-20 14:35:00|3774|3769|3755|3753|3775|3773|3755|3753|1133
1732113600000|2024-11-20 14:40:00|3753|3747|3756|3754|3763|3758|3748|3746|430
1732113900000|2024-11-20 14:45:00|3758|3752|3760|3758|3769|3765|3758|3752|705
1732114200000|2024-11-20 14:50:00|3759|3759|3764|3762|3765|3764|3759|3758|763
1732114500000|2024-11-20 14:55:00|3765|3763|3766|3762|3766|3763|3756|3753|686
1732114800000|2024-11-20 15:00:00|3765|3763|3770|3767|3777|3775|3765|3762|1911
1732115100000|2024-11-20 15:05:00|3768|3765|3749|3745|3769|3765|3748|3745|528
1732115400000|2024-11-20 15:10:00|3748|3742|3744|3742|3752|3749|3744|3741|764
1732115700000|2024-11-20 15:15:00|3741|3739|3732|3729|3741|3739|3728|3726|938
1732116000000|2024-11-20 15:20:00|3731|3728|3739|3735|3739|3735|3722|3720|857
1732116300000|2024-11-20 15:25:00|3738|3736|3736|3734|3741|3739|3734|3732|691
1732116600000|2024-11-20 15:30:00|3737|3733|3734|3732|3737|3734|3733|3731|425
1732116900000|2024-11-20 15:35:00|3735|3734|3722|3720|3738|3734|3714|3711|1973
1732117200000|2024-11-20 15:40:00|3721|3718|3729|3727|3729|3727|3721|3718|704
1732117500000|2024-11-20 15:45:00|3730|3728|3739|3736|3739|3737|3730|3728|750
1732117800000|2024-11-20 15:50:00|3738|3734|3729|3726|3738|3734|3728|3725|887
1732118100000|2024-11-20 15:55:00|3728|3727|3734|3731|3734|3732|3725|3722|734
1732118400000|2024-11-20 16:00:00|3733|3730|3728|3724|3733|3730|3725|3723|792
1732118700000|2024-11-20 16:05:00|3727|3725|3725|3722|3728|3726|3720|3718|1598
1732119000000|2024-11-20 16:10:00|3725|3721|3726|3721|3728|3725|3722|3718|1582
1732119300000|2024-11-20 16:15:00|3724|3719|3721|3716|3726|3721|3715|3710|1109
1732119600000|2024-11-20 16:20:00|3722|3718|3723|3719|3725|3720|3717|3713|1697
1732119900000|2024-11-20 16:25:00|3721|3717|3709|3698|3724|3721|3709|3698|2230
1732176000000|2024-11-21 08:00:00|3702|3672|3686|3680|3719|3704|3683|3672|1508
1732176300000|2024-11-21 08:05:00|3692|3685|3706|3701|3712|3703|3692|3685|1984
1732176600000|2024-11-21 08:10:00|3712|3702|3721|3717|3728|3723|3698|3691|459
1732176900000|2024-11-21 08:15:00|3719|3716|3717|3710|3719|3716|3700|3694|1069
1732177200000|2024-11-21 08:20:00|3718|3711|3718|3711|3728|3722|3709|3703|568
1732177500000|2024-11-21 08:25:00|3715|3705|3717|3712|3720|3717|3706|3699|618
1732177800000|2024-11-21 08:30:00|3716|3709|3725|3720|3728|3723|3715|3709|1780
1732178100000|2024-11-21 08:35:00|3726|3715|3715|3708|3726|3715|3708|3703|676
1732178400000|2024-11-21 08:40:00|3714|3709|3718|3713|3719|3714|3712|3709|265
1732178700000|2024-11-21 08:45:00|3720|3714|3733|3729|3737|3732|3718|3712|1844
1732179000000|2024-11-21 08:50:00|3732|3730|3736|3733|3741|3735|3731|3729|200
1732179300000|2024-11-21 08:55:00|3733|3730|3733|3727|3733|3730|3723|3721|119
1732179600000|2024-11-21 09:00:00|3735|3729|3721|3717|3735|3729|3721|3717|549
1732179900000|2024-11-21 09:05:00|3722|3718|3724|3718|3724|3720|3715|3712|293
1732180200000|2024-11-21 09:10:00|3723|3719|3721|3717|3728|3723|3720|3717|104
1732180500000|2024-11-21 09:15:00|3723|3719|3720|3716|3723|3720|3719|3715|250
1732180800000|2024-11-21 09:20:00|3718|3715|3722|3717|3724|3720|3718|3715|265
1732181100000|2024-11-21 09:25:00|3723|3718|3719|3716|3724|3721|3718|3716|279
1732181400000|2024-11-21 09:30:00|3718|3717|3721|3718|3721|3719|3718|3716|161
1732181700000|2024-11-21 09:35:00|3720|3717|3715|3711|3721|3717|3710|3707|206
1732182000000|2024-11-21 09:40:00|3716|3714|3726|3722|3730|3726|3716|3714|746
1732182300000|2024-11-21 09:45:00|3727|3723|3729|3727|3736|3732|3726|3723|218
1732182600000|2024-11-21 09:50:00|3727|3725|3722|3720|3728|3726|3721|3719|700
1732182900000|2024-11-21 09:55:00|3723|3721|3735|3732|3739|3736|3723|3720|147
1732183200000|2024-11-21 10:00:00|3736|3733|3732|3730|3737|3734|3732|3730|246
1732183500000|2024-11-21 10:05:00|3731|3729|3731|3727|3734|3732|3730|3727|30
1732183800000|2024-11-21 10:10:00|3730|3726|3723|3721|3730|3726|3722|3721|90
1732184100000|2024-11-21 10:15:00|3726|3722|3729|3725|3730|3726|3726|3722|332
1732184400000|2024-11-21 10:20:00|3727|3724|3718|3715|3729|3724|3718|3714|87
1732184700000|2024-11-21 10:25:00|3719|3713|3720|3717|3720|3717|3717|3713|118
1732185000000|2024-11-21 10:30:00|3719|3716|3717|3715|3719|3716|3717|3714|48
1732185300000|2024-11-21 10:35:00|3718|3713|3715|3712|3718|3714|3712|3711|531
1732185600000|2024-11-21 10:40:00|3714|3713|3715|3711|3715|3713|3713|3711|89
1732185900000|2024-11-21 10:45:00|3714|3712|3713|3708|3715|3712|3711|3708|107
1732186200000|2024-11-21 10:50:00|3712|3709|3711|3709|3713|3710|3711|3708|293
1732186500000|2024-11-21 10:55:00|3710|3708|3714|3712|3715|3713|3707|3705|431
1732186800000|2024-11-21 11:00:00|3715|3714|3714|3710|3718|3716|3713|3710|247
1732187100000|2024-11-21 11:05:00|3715|3711|3715|3713|3716|3714|3713|3709|186
1732187400000|2024-11-21 11:10:00|3714|3712|3720|3717|3721|3719|3713|3710|350
1732187700000|2024-11-21 11:15:00|3721|3718|3725|3721|3725|3722|3720|3718|690
1732188000000|2024-11-21 11:20:00|3724|3720|3711|3707|3724|3720|3709|3706|67
1732188300000|2024-11-21 11:25:00|3710|3706|3709|3706|3710|3709|3705|3704|246
1732188600000|2024-11-21 11:30:00|3710|3707|3714|3711|3714|3712|3705|3703|301
1732188900000|2024-11-21 11:35:00|3717|3715|3716|3713|3717|3715|3715|3713|86
1732189200000|2024-11-21 11:40:00|3717|3711|3715|3713|3717|3713|3713|3711|105
1732189500000|2024-11-21 11:45:00|3714|3712|3709|3707|3715|3712|3709|3706|248
1732189800000|2024-11-21 11:50:00|3710|3708|3710|3707|3710|3708|3705|3703|214
1732190100000|2024-11-21 11:55:00|3709|3708|3708|3704|3710|3708|3707|3704|18
1732190400000|2024-11-21 12:00:00|3707|3706|3702|3700|3713|3707|3702|3700|59
1732190700000|2024-11-21 12:05:00|3698|3695|3701|3697|3701|3698|3698|3695|276
1732191000000|2024-11-21 12:10:00|3700|3695|3700|3698|3702|3700|3697|3695|13
1732191300000|2024-11-21 12:15:00|3701|3699|3696|3694|3701|3699|3696|3694|25
1732191600000|2024-11-21 12:20:00|3695|3693|3694|3691|3695|3693|3692|3690|38
1732191900000|2024-11-21 12:25:00|3693|3690|3695|3691|3695|3691|3687|3684|409
1732192200000|2024-11-21 12:30:00|3694|3692|3699|3696|3700|3697|3694|3691|34
1732192500000|2024-11-21 12:35:00|3698|3697|3694|3690|3699|3697|3692|3690|618
1732192800000|2024-11-21 12:40:00|3693|3688|3675|3670|3693|3689|3675|3670|52
1732193100000|2024-11-21 12:45:00|3677|3671|3677|3674|3678|3674|3677|3671|6
1732193400000|2024-11-21 12:50:00|3676|3675|3665|3661|3676|3675|3664|3661|256
1732193700000|2024-11-21 12:55:00|3664|3660|3676|3671|3678|3672|3664|3660|253
1732194000000|2024-11-21 13:00:00|3672|3672|3678|3674|3678|3674|3672|3668|434
1732194300000|2024-11-21 13:05:00|3677|3675|3678|3674|3679|3676|3676|3674|27
1732194600000|2024-11-21 13:10:00|3679|3672|3670|3668|3679|3673|3670|3668|214
1732194900000|2024-11-21 13:15:00|3668|3666|3678|3674|3678|3674|3668|3666|591
1732195200000|2024-11-21 13:20:00|3677|3675|3675|3672|3680|3675|3673|3670|19
1732195500000|2024-11-21 13:25:00|3674|3671|3677|3671|3678|3671|3674|3670|0
1732195800000|2024-11-21 13:30:00|3679|3672|3659|3654|3679|3672|3659|3653|235
1732196100000|2024-11-21 13:35:00|3658|3655|3661|3659|3661|3659|3656|3654|189
1732196400000|2024-11-21 13:40:00|3664|3662|3661|3657|3664|3662|3660|3657|447
1732196700000|2024-11-21 13:45:00|3659|3656|3659|3656|3660|3656|3657|3654|218
1732197000000|2024-11-21 13:50:00|3661|3659|3665|3663|3665|3663|3660|3656|283
1732197300000|2024-11-21 13:55:00|3664|3662|3676|3671|3676|3671|3664|3662|439
1732197600000|2024-11-21 14:00:00|3680|3672|3650|3647|3681|3677|3650|3646|1986
1732197900000|2024-11-21 14:05:00|3649|3646|3663|3659|3664|3659|3647|3645|615
1732198200000|2024-11-21 14:10:00|3660|3660|3665|3663|3668|3663|3660|3658|680
1732198500000|2024-11-21 14:15:00|3664|3661|3660|3658|3667|3663|3659|3658|499
1732198800000|2024-11-21 14:20:00|3656|3657|3651|3648|3656|3657|3650|3647|646
1732199100000|2024-11-21 14:25:00|3650|3649|3648|3645|3652|3650|3648|3645|333
1732199400000|2024-11-21 14:30:00|3649|3646|3650|3646|3657|3652|3649|3645|635
1732199700000|2024-11-21 14:35:00|3649|3647|3657|3652|3668|3662|3649|3647|362
1732200000000|2024-11-21 14:40:00|3656|3653|3661|3657|3662|3659|3652|3649|510
1732200300000|2024-11-21 14:45:00|3660|3658|3673|3669|3674|3669|3660|3658|489
1732200600000|2024-11-21 14:50:00|3675|3670|3662|3659|3678|3676|3662|3659|509
1732200900000|2024-11-21 14:55:00|3661|3658|3666|3661|3666|3662|3657|3654|249
1732201200000|2024-11-21 15:00:00|3665|3660|3654|3650|3667|3662|3653|3650|378
1732201500000|2024-11-21 15:05:00|3653|3649|3655|3653|3655|3653|3650|3648|623
1732201800000|2024-11-21 15:10:00|3654|3652|3673|3669|3673|3670|3654|3652|494
1732202100000|2024-11-21 15:15:00|3674|3668|3681|3676|3681|3676|3668|3666|1463
1732202400000|2024-11-21 15:20:00|3680|3677|3667|3665|3680|3677|3663|3660|920
1732202700000|2024-11-21 15:25:00|3666|3666|3662|3660|3666|3666|3653|3650|935
1732203000000|2024-11-21 15:30:00|3660|3659|3668|3665|3671|3667|3659|3655|609
1732203300000|2024-11-21 15:35:00|3670|3666|3673|3671|3676|3672|3670|3666|589
1732203600000|2024-11-21 15:40:00|3674|3672|3679|3677|3680|3678|3674|3671|969
1732203900000|2024-11-21 15:45:00|3680|3678|3696|3692|3697|3694|3680|3678|701
1732204200000|2024-11-21 15:50:00|3695|3689|3692|3689|3695|3691|3690|3688|247
1732204500000|2024-11-21 15:55:00|3695|3692|3707|3705|3715|3713|3694|3692|2211
1732204800000|2024-11-21 16:00:00|3708|3704|3715|3713|3716|3714|3706|3704|317
1732205100000|2024-11-21 16:05:00|3714|3712|3721|3718|3723|3721|3712|3710|815
1732205400000|2024-11-21 16:10:00|3718|3717|3718|3716|3718|3717|3712|3710|526
1732205700000|2024-11-21 16:15:00|3717|3715|3709|3707|3718|3715|3709|3707|126
1732206000000|2024-11-21 16:20:00|3710|3708|3710|3708|3711|3710|3706|3705|1218
1732206300000|2024-11-21 16:25:00|3709|3707|3716|3714|3718|3716|3709|3707|944
1732262400000|2024-11-22 08:00:00|3713|3697|3747|3735|3760|3753|3710|3697|1955
1732262700000|2024-11-22 08:05:00|3748|3734|3767|3762|3770|3763|3748|3733|1261
1732263000000|2024-11-22 08:10:00|3770|3763|3765|3757|3770|3763|3759|3755|354
1732263300000|2024-11-22 08:15:00|3764|3756|3775|3768|3775|3769|3759|3754|130
1732263600000|2024-11-22 08:20:00|3774|3769|3789|3786|3795|3788|3774|3769|944
1732263900000|2024-11-22 08:25:00|3788|3784|3758|3753|3788|3785|3757|3753|1895
1732264200000|2024-11-22 08:30:00|3757|3750|3769|3765|3769|3765|3755|3750|242
1732264500000|2024-11-22 08:35:00|3771|3766|3771|3765|3775|3769|3769|3765|388
1732264800000|2024-11-22 08:40:00|3770|3766|3768|3763|3775|3769|3767|3763|289
1732265100000|2024-11-22 08:45:00|3767|3764|3763|3758|3767|3764|3761|3757|508
1732265400000|2024-11-22 08:50:00|3764|3759|3759|3754|3764|3759|3758|3754|70
1732265700000|2024-11-22 08:55:00|3758|3752|3742|3739|3758|3752|3741|3737|330
1732266000000|2024-11-22 09:00:00|3743|3740|3763|3758|3763|3758|3741|3740|318
1732266300000|2024-11-22 09:05:00|3762|3754|3763|3758|3764|3759|3759|3754|197
1732266600000|2024-11-22 09:10:00|3764|3759|3758|3753|3766|3763|3752|3749|324
1732266900000|2024-11-22 09:15:00|3757|3751|3742|3739|3758|3753|3742|3736|221
1732267200000|2024-11-22 09:20:00|3743|3740|3748|3743|3750|3747|3743|3740|424
1732267500000|2024-11-22 09:25:00|3747|3740|3744|3739|3748|3744|3733|3731|448
1732267800000|2024-11-22 09:30:00|3742|3738|3734|3729|3746|3742|3734|3729|378
1732268100000|2024-11-22 09:35:00|3735|3730|3741|3737|3741|3737|3734|3730|234
1732268400000|2024-11-22 09:40:00|3737|3734|3747|3743|3750|3746|3737|3734|1083
1732268700000|2024-11-22 09:45:00|3746|3742|3746|3741|3747|3743|3740|3735|205
1732269000000|2024-11-22 09:50:00|3745|3745|3745|3743|3749|3745|3744|3742|218
1732269300000|2024-11-22 09:55:00|3746|3744|3760|3757|3760|3757|3746|3744|270
1732269600000|2024-11-22 10:00:00|3764|3762|3765|3761|3766|3764|3762|3760|389
1732269900000|2024-11-22 10:05:00|3766|3762|3760|3757|3766|3763|3760|3757|172
1732270200000|2024-11-22 10:10:00|3763|3758|3762|3758|3763|3759|3759|3756|137
1732270500000|2024-11-22 10:15:00|3763|3759|3770|3766|3773|3768|3762|3759|299
1732270800000|2024-11-22 10:20:00|3768|3765|3765|3762|3770|3767|3765|3762|356
1732271100000|2024-11-22 10:25:00|3764|3763|3766|3764|3767|3765|3762|3759|267
1732271400000|2024-11-22 10:30:00|3765|3763|3766|3763|3766|3764|3762|3759|253
1732271700000|2024-11-22 10:35:00|3773|3764|3765|3762|3777|3773|3765|3762|507
1732272000000|2024-11-22 10:40:00|3763|3761|3764|3762|3764|3762|3761|3759|169
1732272300000|2024-11-22 10:45:00|3765|3763|3767|3765|3768|3765|3764|3763|68
1732272600000|2024-11-22 10:50:00|3768|3766|3766|3763|3768|3766|3765|3763|106
1732272900000|2024-11-22 10:55:00|3765|3762|3765|3763|3767|3765|3764|3762|491
1732273200000|2024-11-22 11:00:00|3764|3761|3760|3757|3764|3761|3756|3754|228
1732273500000|2024-11-22 11:05:00|3761|3758|3764|3761|3764|3761|3761|3758|89
1732273800000|2024-11-22 11:10:00|3763|3760|3763|3760|3764|3761|3762|3759|416
1732274100000|2024-11-22 11:15:00|3762|3759|3762|3759|3764|3760|3758|3757|2
1732274400000|2024-11-22 11:20:00|3761|3757|3758|3756|3761|3757|3758|3756|191
1732274700000|2024-11-22 11:25:00|3761|3759|3769|3765|3770|3769|3761|3759|290
1732275000000|2024-11-22 11:30:00|3770|3766|3770|3766|3770|3768|3768|3766|207
1732275300000|2024-11-22 11:35:00|3768|3767|3766|3762|3768|3767|3765|3762|80
1732275600000|2024-11-22 11:40:00|3765|3763|3769|3766|3770|3768|3765|3763|0
1732275900000|2024-11-22 11:45:00|3771|3767|3771|3769|3771|3769|3770|3767|28
1732276200000|2024-11-22 11:50:00|3773|3770|3793|3789|3793|3789|3772|3770|2747
1732276500000|2024-11-22 11:55:00|3792|3788|3787|3785|3792|3789|3787|3785|340
1732276800000|2024-11-22 12:00:00|3791|3786|3794|3790|3794|3790|3789|3786|859
1732277100000|2024-11-22 12:05:00|3793|3789|3809|3806|3809|3807|3792|3788|934
1732277400000|2024-11-22 12:10:00|3805|3802|3818|3814|3818|3815|3801|3800|941
1732277700000|2024-11-22 12:15:00|3816|3815|3834|3830|3835|3831|3816|3815|1864
1732278000000|2024-11-22 12:20:00|3835|3831|3837|3834|3837|3835|3834|3830|357
1732278300000|2024-11-22 12:25:00|3840|3835|3832|3829|3840|3838|3832|3829|670
1732278600000|2024-11-22 12:30:00|3834|3830|3825|3823|3834|3830|3825|3821|31
1732278900000|2024-11-22 12:35:00|3827|3826|3820|3816|3830|3828|3819|3816|407
1732279200000|2024-11-22 12:40:00|3819|3815|3815|3811|3820|3818|3814|3811|267
1732279500000|2024-11-22 12:45:00|3816|3812|3798|3794|3816|3812|3797|3794|740
1732279800000|2024-11-22 12:50:00|3797|3793|3806|3803|3806|3803|3796|3793|171
1732280100000|2024-11-22 12:55:00|3807|3802|3791|3786|3807|3802|3790|3786|1583
1732280400000|2024-11-22 13:00:00|3795|3787|3780|3777|3796|3794|3779|3774|1095
1732280700000|2024-11-22 13:05:00|3779|3776|3775|3770|3786|3782|3772|3769|475
1732281000000|2024-11-22 13:10:00|3774|3769|3772|3768|3775|3773|3770|3768|331
1732281300000|2024-11-22 13:15:00|3771|3769|3771|3768|3774|3769|3771|3768|128
1732281600000|2024-11-22 13:20:00|3768|3766|3776|3772|3780|3775|3767|3764|173
1732281900000|2024-11-22 13:25:00|3778|3773|3782|3778|3782|3779|3778|3773|0
1732282200000|2024-11-22 13:30:00|3783|3779|3787|3784|3787|3785|3780|3778|170
1732282500000|2024-11-22 13:35:00|3785|3781|3786|3781|3787|3784|3783|3781|113
1732282800000|2024-11-22 13:40:00|3785|3782|3776|3772|3785|3782|3774|3771|66
1732283100000|2024-11-22 13:45:00|3775|3773|3775|3773|3776|3773|3774|3772|175
1732283400000|2024-11-22 13:50:00|3776|3772|3776|3772|3776|3772|3775|3771|133
1732283700000|2024-11-22 13:55:00|3775|3771|3773|3771|3776|3771|3773|3771|67
1732284000000|2024-11-22 14:00:00|3771|3769|3768|3763|3772|3770|3764|3762|642
1732284300000|2024-11-22 14:05:00|3767|3764|3764|3761|3768|3764|3755|3751|933
1732284600000|2024-11-22 14:10:00|3765|3760|3773|3769|3773|3769|3763|3760|65
1732284900000|2024-11-22 14:15:00|3771|3766|3772|3769|3773|3769|3767|3766|100
1732285200000|2024-11-22 14:20:00|3771|3768|3765|3762|3771|3768|3765|3762|340
1732285500000|2024-11-22 14:25:00|3761|3759|3762|3758|3762|3759|3757|3753|285
1732285800000|2024-11-22 14:30:00|3764|3761|3767|3762|3767|3762|3755|3753|394
1732286100000|2024-11-22 14:35:00|3768|3763|3813|3810|3813|3810|3765|3762|1576
1732286400000|2024-11-22 14:40:00|3812|3809|3808|3804|3812|3809|3797|3794|1017
1732286700000|2024-11-22 14:45:00|3807|3802|3828|3825|3831|3826|3805|3802|2780
1732287000000|2024-11-22 14:50:00|3827|3823|3809|3804|3827|3823|3808|3804|459
1732287300000|2024-11-22 14:55:00|3811|3805|3809|3805|3818|3812|3808|3804|228
1732287600000|2024-11-22 15:00:00|3808|3807|3820|3816|3822|3819|3808|3805|562
1732287900000|2024-11-22 15:05:00|3821|3822|3851|3848|3852|3848|3821|3822|955
1732288200000|2024-11-22 15:10:00|3850|3847|3847|3843|3853|3849|3840|3837|954
1732288500000|2024-11-22 15:15:00|3848|3845|3860|3858|3860|3858|3848|3844|410
1732288800000|2024-11-22 15:20:00|3865|3861|3849|3846|3866|3861|3848|3843|1036
1732289100000|2024-11-22 15:25:00|3850|3847|3842|3839|3850|3847|3837|3834|419
1732289400000|2024-11-22 15:30:00|3843|3840|3841|3838|3847|3842|3841|3838|180
1732289700000|2024-11-22 15:35:00|3839|3839|3841|3839|3842|3839|3833|3828|264
1732290000000|2024-11-22 15:40:00|3840|3838|3832|3829|3840|3838|3830|3827|514
1732290300000|2024-11-22 15:45:00|3833|3828|3838|3834|3838|3834|3831|3828|149
1732290600000|2024-11-22 15:50:00|3837|3835|3833|3831|3838|3835|3832|3830|645
1732290900000|2024-11-22 15:55:00|3831|3830|3831|3829|3834|3832|3830|3828|213
1732291200000|2024-11-22 16:00:00|3834|3830|3855|3852|3856|3852|3832|3830|1390
1732291500000|2024-11-22 16:05:00|3853|3850|3860|3857|3864|3862|3852|3848|1083
1732291800000|2024-11-22 16:10:00|3854|3850|3856|3853|3863|3861|3849|3846|3228
1732292100000|2024-11-22 16:15:00|3855|3851|3850|3845|3857|3855|3845|3841|844
1732292400000|2024-11-22 16:20:00|3851|3846|3844|3840|3852|3850|3844|3840|292
1732292700000|2024-11-22 16:25:00|3843|3839|3841|3830|3847|3845|3840|3830|1146
1732521600000|2024-11-25 08:00:00|3865|3850|3884|3878|3893|3885|3845|3831|2990
1732521900000|2024-11-25 08:05:00|3883|3879|3901|3896|3902|3896|3883|3879|474
1732522200000|2024-11-25 08:10:00|3898|3893|3881|3876|3900|3896|3879|3876|601
1732522500000|2024-11-25 08:15:00|3880|3874|3865|3859|3887|3882|3860|3853|3357
1732522800000|2024-11-25 08:20:00|3864|3854|3857|3852|3875|3869|3857|3852|1134
1732523100000|2024-11-25 08:25:00|3855|3849|3838|3833|3855|3849|3836|3829|217
1732523400000|2024-11-25 08:30:00|3837|3828|3831|3825|3839|3835|3813|3806|1845
1732523700000|2024-11-25 08:35:00|3832|3826|3844|3840|3855|3852|3832|3826|1191
1732524000000|2024-11-25 08:40:00|3843|3839|3850|3846|3855|3850|3843|3836|97
1732524300000|2024-11-25 08:45:00|3849|3844|3843|3839|3849|3847|3839|3836|282
1732524600000|2024-11-25 08:50:00|3842|3838|3849|3846|3849|3846|3841|3836|334
1732524900000|2024-11-25 08:55:00|3848|3844|3850|3844|3850|3847|3848|3844|214
1732525200000|2024-11-25 09:00:00|3849|3845|3846|3841|3850|3845|3835|3828|257
1732525500000|2024-11-25 09:05:00|3847|3842|3841|3836|3847|3844|3840|3834|110
1732525800000|2024-11-25 09:10:00|3844|3837|3847|3844|3853|3848|3844|3837|51
1732526100000|2024-11-25 09:15:00|3846|3843|3862|3857|3864|3860|3843|3840|175
1732526400000|2024-11-25 09:20:00|3863|3858|3854|3847|3867|3860|3849|3842|41
1732526700000|2024-11-25 09:25:00|3853|3848|3861|3856|3861|3856|3849|3845|53
1732527000000|2024-11-25 09:30:00|3864|3857|3863|3859|3864|3860|3858|3853|51
1732527300000|2024-11-25 09:35:00|3866|3864|3891|3886|3893|3888|3865|3861|1957
1732527600000|2024-11-25 09:40:00|3890|3887|3899|3895|3900|3896|3890|3886|374
1732527900000|2024-11-25 09:45:00|3898|3896|3896|3894|3898|3896|3896|3894|399
1732528200000|2024-11-25 09:50:00|3895|3895|3895|3890|3900|3896|3892|3889|497
1732528500000|2024-11-25 09:55:00|3894|3889|3886|3883|3894|3889|3883|3879|129
1732528800000|2024-11-25 10:00:00|3885|3879|3879|3875|3885|3879|3877|3873|207
1732529100000|2024-11-25 10:05:00|3876|3873|3874|3871|3876|3874|3874|3870|971
1732529400000|2024-11-25 10:10:00|3873|3870|3873|3869|3874|3870|3873|3869|303
1732529700000|2024-11-25 10:15:00|3865|3863|3866|3863|3869|3866|3863|3859|333
1732530000000|2024-11-25 10:20:00|3867|3864|3866|3862|3868|3864|3862|3856|106
1732530300000|2024-11-25 10:25:00|3868|3861|3853|3847|3868|3864|3852|3847|143
1732530600000|2024-11-25 10:30:00|3854|3849|3849|3843|3855|3851|3849|3842|381
1732530900000|2024-11-25 10:35:00|3848|3844|3852|3847|3853|3849|3844|3841|328
1732531200000|2024-11-25 10:40:00|3851|3848|3843|3839|3851|3848|3842|3839|617
1732531500000|2024-11-25 10:45:00|3841|3838|3841|3834|3842|3838|3833|3828|264
1732531800000|2024-11-25 10:50:00|3840|3830|3830|3826|3841|3832|3830|3826|55
1732532100000|2024-11-25 10:55:00|3827|3823|3840|3834|3845|3842|3823|3819|214
1732532400000|2024-11-25 11:00:00|3839|3833|3840|3836|3840|3836|3835|3828|3
1732532700000|2024-11-25 11:05:00|3843|3837|3851|3847|3857|3853|3841|3837|311
1732533000000|2024-11-25 11:10:00|3852|3849|3857|3853|3861|3857|3852|3849|443
1732533300000|2024-11-25 11:15:00|3859|3854|3867|3862|3867|3862|3859|3854|9
1732533600000|2024-11-25 11:20:00|3866|3861|3859|3855|3866|3862|3859|3855|205
1732533900000|2024-11-25 11:25:00|3858|3850|3856|3853|3858|3855|3852|3848|105
1732534200000|2024-11-25 11:30:00|3855|3852|3855|3852|3855|3852|3855|3852|63
1732534500000|2024-11-25 11:35:00|3854|3853|3865|3861|3865|3861|3853|3850|394
1732534800000|2024-11-25 11:40:00|3861|3859|3865|3861|3867|3863|3861|3858|299
1732535100000|2024-11-25 11:45:00|3862|3859|3863|3860|3865|3861|3861|3856|158
1732535400000|2024-11-25 11:50:00|3862|3862|3867|3863|3867|3866|3862|3861|104
1732535700000|2024-11-25 11:55:00|3866|3862|3855|3851|3866|3862|3854|3849|143
1732536000000|2024-11-25 12:00:00|3862|3850|3852|3847|3864|3854|3847|3841|199
1732536300000|2024-11-25 12:05:00|3855|3848|3852|3848|3855|3851|3847|3844|117
1732536600000|2024-11-25 12:10:00|3849|3845|3848|3845|3849|3845|3845|3844|198
1732536900000|2024-11-25 12:15:00|3845|3843|3848|3845|3848|3845|3845|3841|3
1732537200000|2024-11-25 12:20:00|3847|3844|3851|3846|3852|3847|3844|3841|196
1732537500000|2024-11-25 12:25:00|3852|3847|3858|3854|3858|3854|3851|3847|4
1732537800000|2024-11-25 12:30:00|3861|3856|3863|3859|3864|3860|3860|3856|21
1732538100000|2024-11-25 12:35:00|3864|3860|3867|3863|3867|3863|3862|3859|359
1732538400000|2024-11-25 12:40:00|3864|3862|3863|3860|3865|3862|3862|3859|526
1732538700000|2024-11-25 12:45:00|3862|3861|3871|3868|3871|3869|3862|3860|305
1732539000000|2024-11-25 12:50:00|3870|3869|3873|3871|3878|3876|3870|3868|570
1732539300000|2024-11-25 12:55:00|3877|3872|3879|3875|3880|3877|3876|3872|74
1732539600000|2024-11-25 13:00:00|3878|3876|3874|3872|3878|3876|3874|3872|111
1732539900000|2024-11-25 13:05:00|3872|3871|3877|3875|3877|3875|3872|3871|246
1732540200000|2024-11-25 13:10:00|3873|3871|3874|3871|3874|3872|3868|3865|422
1732540500000|2024-11-25 13:15:00|3873|3872|3880|3876|3880|3876|3872|3870|79
1732540800000|2024-11-25 13:20:00|3886|3877|3880|3876|3887|3883|3875|3872|169
1732541100000|2024-11-25 13:25:00|3877|3872|3884|3880|3884|3881|3876|3872|33
1732541400000|2024-11-25 13:30:00|3883|3879|3874|3871|3883|3881|3874|3870|300
1732541700000|2024-11-25 13:35:00|3875|3873|3878|3875|3879|3877|3875|3871|161
1732542000000|2024-11-25 13:40:00|3879|3874|3886|3884|3892|3889|3878|3874|1043
1732542300000|2024-11-25 13:45:00|3887|3885|3891|3887|3896|3893|3886|3882|1665
1732542600000|2024-11-25 13:50:00|3889|3884|3893|3891|3893|3891|3888|3884|744
1732542900000|2024-11-25 13:55:00|3892|3889|3896|3892|3896|3894|3892|3888|167
1732543200000|2024-11-25 14:00:00|3895|3891|3893|3890|3896|3892|3892|3889|308
1732543500000|2024-11-25 14:05:00|3895|3891|3903|3899|3904|3900|3893|3890|337
1732543800000|2024-11-25 14:10:00|3902|3898|3891|3887|3903|3900|3890|3887|313
1732544100000|2024-11-25 14:15:00|3889|3886|3887|3882|3890|3886|3886|3881|211
1732544400000|2024-11-25 14:20:00|3882|3883|3879|3878|3883|3883|3872|3870|1984
1732544700000|2024-11-25 14:25:00|3880|3876|3879|3876|3881|3878|3879|3874|130
1732545000000|2024-11-25 14:30:00|3874|3869|3873|3871|3874|3871|3867|3862|325
1732545300000|2024-11-25 14:35:00|3872|3869|3881|3878|3881|3878|3872|3869|364
1732545600000|2024-11-25 14:40:00|3884|3879|3883|3879|3886|3884|3879|3876|462
1732545900000|2024-11-25 14:45:00|3882|3880|3873|3869|3882|3881|3868|3864|446
1732546200000|2024-11-25 14:50:00|3870|3870|3878|3876|3879|3877|3868|3865|882
1732546500000|2024-11-25 14:55:00|3879|3875|3883|3880|3887|3884|3879|3875|899
1732546800000|2024-11-25 15:00:00|3881|3879|3878|3875|3881|3879|3866|3863|163
1732547100000|2024-11-25 15:05:00|3877|3876|3883|3880|3887|3884|3877|3874|70
1732547400000|2024-11-25 15:10:00|3881|3875|3867|3864|3881|3875|3865|3862|275
1732547700000|2024-11-25 15:15:00|3866|3863|3865|3863|3868|3866|3865|3863|72
1732548000000|2024-11-25 15:20:00|3867|3865|3884|3881|3886|3883|3867|3865|157
1732548300000|2024-11-25 15:25:00|3885|3882|3891|3888|3895|3892|3885|3882|356
1732548600000|2024-11-25 15:30:00|3890|3889|3884|3882|3890|3889|3883|3881|243
1732548900000|2024-11-25 15:35:00|3885|3883|3890|3888|3890|3889|3884|3882|313
1732549200000|2024-11-25 15:40:00|3892|3889|3902|3899|3902|3900|3891|3889|600
1732549500000|2024-11-25 15:45:00|3901|3896|3902|3900|3902|3901|3892|3890|142
1732549800000|2024-11-25 15:50:00|3910|3907|3946|3940|3949|3945|3908|3905|3907
1732550100000|2024-11-25 15:55:00|3948|3941|3931|3928|3949|3946|3931|3928|98
1732550400000|2024-11-25 16:00:00|3930|3926|3944|3941|3944|3941|3930|3925|85
1732550700000|2024-11-25 16:05:00|3943|3942|3940|3937|3943|3942|3936|3934|458
1732551000000|2024-11-25 16:10:00|3944|3939|3947|3945|3962|3959|3944|3939|1460
1732551300000|2024-11-25 16:15:00|3948|3946|3958|3956|3968|3964|3948|3945|1073
1732551600000|2024-11-25 16:20:00|3957|3954|3932|3929|3957|3954|3932|3929|2676
1732551900000|2024-11-25 16:25:00|3934|3932|3933|3926|3934|3932|3927|3924|1727
1732521600000|2024-11-25 08:00:00|3865|3850|3884|3878|3893|3885|3845|3831|2990
1732521900000|2024-11-25 08:05:00|3883|3879|3901|3896|3902|3896|3883|3879|474
1732522200000|2024-11-25 08:10:00|3898|3893|3881|3876|3900|3896|3879|3876|601
1732522500000|2024-11-25 08:15:00|3880|3874|3865|3859|3887|3882|3860|3853|3357
1732522800000|2024-11-25 08:20:00|3864|3854|3857|3852|3875|3869|3857|3852|1134
1732523100000|2024-11-25 08:25:00|3855|3849|3838|3833|3855|3849|3836|3829|217
1732523400000|2024-11-25 08:30:00|3837|3828|3831|3825|3839|3835|3813|3806|1845
1732523700000|2024-11-25 08:35:00|3832|3826|3844|3840|3855|3852|3832|3826|1191
1732524000000|2024-11-25 08:40:00|3843|3839|3850|3846|3855|3850|3843|3836|97
1732524300000|2024-11-25 08:45:00|3849|3844|3843|3839|3849|3847|3839|3836|282
1732524600000|2024-11-25 08:50:00|3842|3838|3849|3846|3849|3846|3841|3836|334
1732524900000|2024-11-25 08:55:00|3848|3844|3850|3844|3850|3847|3848|3844|214
1732525200000|2024-11-25 09:00:00|3849|3845|3846|3841|3850|3845|3835|3828|257
1732525500000|2024-11-25 09:05:00|3847|3842|3841|3836|3847|3844|3840|3834|110
1732525800000|2024-11-25 09:10:00|3844|3837|3847|3844|3853|3848|3844|3837|51
1732526100000|2024-11-25 09:15:00|3846|3843|3862|3857|3864|3860|3843|3840|175
1732526400000|2024-11-25 09:20:00|3863|3858|3854|3847|3867|3860|3849|3842|41
1732526700000|2024-11-25 09:25:00|3853|3848|3861|3856|3861|3856|3849|3845|53
1732527000000|2024-11-25 09:30:00|3864|3857|3863|3859|3864|3860|3858|3853|51
1732527300000|2024-11-25 09:35:00|3866|3864|3891|3886|3893|3888|3865|3861|1957
1732527600000|2024-11-25 09:40:00|3890|3887|3899|3895|3900|3896|3890|3886|374
1732527900000|2024-11-25 09:45:00|3898|3896|3896|3894|3898|3896|3896|3894|399
1732528200000|2024-11-25 09:50:00|3895|3895|3895|3890|3900|3896|3892|3889|497
1732528500000|2024-11-25 09:55:00|3894|3889|3886|3883|3894|3889|3883|3879|129
1732528800000|2024-11-25 10:00:00|3885|3879|3879|3875|3885|3879|3877|3873|207
1732529100000|2024-11-25 10:05:00|3876|3873|3874|3871|3876|3874|3874|3870|971
1732529400000|2024-11-25 10:10:00|3873|3870|3873|3869|3874|3870|3873|3869|303
1732529700000|2024-11-25 10:15:00|3865|3863|3866|3863|3869|3866|3863|3859|333
1732530000000|2024-11-25 10:20:00|3867|3864|3866|3862|3868|3864|3862|3856|106
1732530300000|2024-11-25 10:25:00|3868|3861|3853|3847|3868|3864|3852|3847|143
1732530600000|2024-11-25 10:30:00|3854|3849|3849|3843|3855|3851|3849|3842|381
1732530900000|2024-11-25 10:35:00|3848|3844|3852|3847|3853|3849|3844|3841|328
1732531200000|2024-11-25 10:40:00|3851|3848|3843|3839|3851|3848|3842|3839|617
1732531500000|2024-11-25 10:45:00|3841|3838|3841|3834|3842|3838|3833|3828|264
1732531800000|2024-11-25 10:50:00|3840|3830|3830|3826|3841|3832|3830|3826|55
1732532100000|2024-11-25 10:55:00|3827|3823|3840|3834|3845|3842|3823|3819|214
1732532400000|2024-11-25 11:00:00|3839|3833|3840|3836|3840|3836|3835|3828|3
1732532700000|2024-11-25 11:05:00|3843|3837|3851|3847|3857|3853|3841|3837|311
1732533000000|2024-11-25 11:10:00|3852|3849|3857|3853|3861|3857|3852|3849|443
1732533300000|2024-11-25 11:15:00|3859|3854|3867|3862|3867|3862|3859|3854|9
1732533600000|2024-11-25 11:20:00|3866|3861|3859|3855|3866|3862|3859|3855|205
1732533900000|2024-11-25 11:25:00|3858|3850|3856|3853|3858|3855|3852|3848|105
1732534200000|2024-11-25 11:30:00|3855|3852|3855|3852|3855|3852|3855|3852|63
1732534500000|2024-11-25 11:35:00|3854|3853|3865|3861|3865|3861|3853|3850|394
1732534800000|2024-11-25 11:40:00|3861|3859|3865|3861|3867|3863|3861|3858|299
1732535100000|2024-11-25 11:45:00|3862|3859|3863|3860|3865|3861|3861|3856|158
1732535400000|2024-11-25 11:50:00|3862|3862|3867|3863|3867|3866|3862|3861|104
1732535700000|2024-11-25 11:55:00|3866|3862|3855|3851|3866|3862|3854|3849|143
1732536000000|2024-11-25 12:00:00|3862|3850|3852|3847|3864|3854|3847|3841|199
1732536300000|2024-11-25 12:05:00|3855|3848|3852|3848|3855|3851|3847|3844|117
1732536600000|2024-11-25 12:10:00|3849|3845|3848|3845|3849|3845|3845|3844|198
1732536900000|2024-11-25 12:15:00|3845|3843|3848|3845|3848|3845|3845|3841|3
1732537200000|2024-11-25 12:20:00|3847|3844|3851|3846|3852|3847|3844|3841|196
1732537500000|2024-11-25 12:25:00|3852|3847|3858|3854|3858|3854|3851|3847|4
1732537800000|2024-11-25 12:30:00|3861|3856|3863|3859|3864|3860|3860|3856|21
1732538100000|2024-11-25 12:35:00|3864|3860|3867|3863|3867|3863|3862|3859|359
1732538400000|2024-11-25 12:40:00|3864|3862|3863|3860|3865|3862|3862|3859|526
1732538700000|2024-11-25 12:45:00|3862|3861|3871|3868|3871|3869|3862|3860|305
1732539000000|2024-11-25 12:50:00|3870|3869|3873|3871|3878|3876|3870|3868|570
1732539300000|2024-11-25 12:55:00|3877|3872|3879|3875|3880|3877|3876|3872|74
1732539600000|2024-11-25 13:00:00|3878|3876|3874|3872|3878|3876|3874|3872|111
1732539900000|2024-11-25 13:05:00|3872|3871|3877|3875|3877|3875|3872|3871|246
1732540200000|2024-11-25 13:10:00|3873|3871|3874|3871|3874|3872|3868|3865|422
1732540500000|2024-11-25 13:15:00|3873|3872|3880|3876|3880|3876|3872|3870|79
1732540800000|2024-11-25 13:20:00|3886|3877|3880|3876|3887|3883|3875|3872|169
1732541100000|2024-11-25 13:25:00|3877|3872|3884|3880|3884|3881|3876|3872|33
1732541400000|2024-11-25 13:30:00|3883|3879|3874|3871|3883|3881|3874|3870|300
1732541700000|2024-11-25 13:35:00|3875|3873|3878|3875|3879|3877|3875|3871|161
1732542000000|2024-11-25 13:40:00|3879|3874|3886|3884|3892|3889|3878|3874|1043
1732542300000|2024-11-25 13:45:00|3887|3885|3891|3887|3896|3893|3886|3882|1665
1732542600000|2024-11-25 13:50:00|3889|3884|3893|3891|3893|3891|3888|3884|744
1732542900000|2024-11-25 13:55:00|3892|3889|3896|3892|3896|3894|3892|3888|167
1732543200000|2024-11-25 14:00:00|3895|3891|3893|3890|3896|3892|3892|3889|308
1732543500000|2024-11-25 14:05:00|3895|3891|3903|3899|3904|3900|3893|3890|337
1732543800000|2024-11-25 14:10:00|3902|3898|3891|3887|3903|3900|3890|3887|313
1732544100000|2024-11-25 14:15:00|3889|3886|3887|3882|3890|3886|3886|3881|211
1732544400000|2024-11-25 14:20:00|3882|3883|3879|3878|3883|3883|3872|3870|1984
1732544700000|2024-11-25 14:25:00|3880|3876|3879|3876|3881|3878|3879|3874|130
1732545000000|2024-11-25 14:30:00|3874|3869|3873|3871|3874|3871|3867|3862|325
1732545300000|2024-11-25 14:35:00|3872|3869|3881|3878|3881|3878|3872|3869|364
1732545600000|2024-11-25 14:40:00|3884|3879|3883|3879|3886|3884|3879|3876|462
1732545900000|2024-11-25 14:45:00|3882|3880|3873|3869|3882|3881|3868|3864|446
1732546200000|2024-11-25 14:50:00|3870|3870|3878|3876|3879|3877|3868|3865|882
1732546500000|2024-11-25 14:55:00|3879|3875|3883|3880|3887|3884|3879|3875|899
1732546800000|2024-11-25 15:00:00|3881|3879|3878|3875|3881|3879|3866|3863|163
1732547100000|2024-11-25 15:05:00|3877|3876|3883|3880|3887|3884|3877|3874|70
1732547400000|2024-11-25 15:10:00|3881|3875|3867|3864|3881|3875|3865|3862|275
1732547700000|2024-11-25 15:15:00|3866|3863|3865|3863|3868|3866|3865|3863|72
1732548000000|2024-11-25 15:20:00|3867|3865|3884|3881|3886|3883|3867|3865|157
1732548300000|2024-11-25 15:25:00|3885|3882|3891|3888|3895|3892|3885|3882|356
1732548600000|2024-11-25 15:30:00|3890|3889|3884|3882|3890|3889|3883|3881|243
1732548900000|2024-11-25 15:35:00|3885|3883|3890|3888|3890|3889|3884|3882|313
1732549200000|2024-11-25 15:40:00|3892|3889|3902|3899|3902|3900|3891|3889|600
1732549500000|2024-11-25 15:45:00|3901|3896|3902|3900|3902|3901|3892|3890|142
1732549800000|2024-11-25 15:50:00|3910|3907|3946|3940|3949|3945|3908|3905|3907
1732550100000|2024-11-25 15:55:00|3948|3941|3931|3928|3949|3946|3931|3928|98
1732550400000|2024-11-25 16:00:00|3930|3926|3944|3941|3944|3941|3930|3925|85
1732550700000|2024-11-25 16:05:00|3943|3942|3940|3937|3943|3942|3936|3934|458
1732551000000|2024-11-25 16:10:00|3944|3939|3947|3945|3962|3959|3944|3939|1460
1732551300000|2024-11-25 16:15:00|3948|3946|3958|3956|3968|3964|3948|3945|1073
1732551600000|2024-11-25 16:20:00|3957|3954|3932|3929|3957|3954|3932|3929|2676
1732551900000|2024-11-25 16:25:00|3934|3932|3933|3926|3934|3932|3927|3924|1727
1732608000000|2024-11-26 08:00:00|3873|3866|3885|3877|3885|3879|3841|3830|3792
1732608300000|2024-11-26 08:05:00|3892|3876|3886|3878|3892|3888|3874|3862|794
1732608600000|2024-11-26 08:10:00|3885|3876|3885|3879|3898|3891|3875|3866|459
1732608900000|2024-11-26 08:15:00|3893|3885|3910|3903|3914|3904|3883|3879|1885
1732609200000|2024-11-26 08:20:00|3911|3904|3923|3918|3923|3918|3911|3904|628
1732609500000|2024-11-26 08:25:00|3920|3916|3924|3921|3924|3922|3911|3906|638
1732609800000|2024-11-26 08:30:00|3923|3919|3922|3918|3923|3919|3912|3908|1488
1732610100000|2024-11-26 08:35:00|3921|3917|3924|3919|3924|3919|3908|3904|401
1732610400000|2024-11-26 08:40:00|3926|3920|3926|3921|3926|3924|3922|3919|95
1732610700000|2024-11-26 08:45:00|3927|3923|3930|3927|3930|3927|3926|3921|169
1732611000000|2024-11-26 08:50:00|3928|3925|3902|3897|3932|3927|3901|3896|444
1732611300000|2024-11-26 08:55:00|3900|3896|3892|3888|3902|3899|3892|3887|763
1732611600000|2024-11-26 09:00:00|3893|3891|3897|3894|3901|3897|3893|3890|275
1732611900000|2024-11-26 09:05:00|3896|3891|3884|3881|3896|3891|3882|3876|485
1732612200000|2024-11-26 09:10:00|3883|3879|3878|3875|3886|3883|3878|3875|339
1732612500000|2024-11-26 09:15:00|3877|3872|3878|3874|3883|3880|3876|3872|374
1732612800000|2024-11-26 09:20:00|3880|3875|3878|3874|3880|3877|3869|3867|885
1732613100000|2024-11-26 09:25:00|3877|3872|3893|3887|3893|3887|3875|3869|285
1732613400000|2024-11-26 09:30:00|3894|3888|3904|3902|3906|3902|3894|3888|309
1732613700000|2024-11-26 09:35:00|3906|3903|3905|3901|3910|3905|3894|3890|317
1732614000000|2024-11-26 09:40:00|3906|3902|3894|3890|3911|3905|3894|3890|270
1732614300000|2024-11-26 09:45:00|3893|3889|3881|3876|3893|3889|3880|3876|26
1732614600000|2024-11-26 09:50:00|3880|3877|3877|3871|3883|3878|3876|3871|78
1732614900000|2024-11-26 09:55:00|3876|3870|3884|3879|3888|3882|3876|3870|189
1732615200000|2024-11-26 10:00:00|3885|3880|3888|3884|3889|3886|3885|3880|51
1732615500000|2024-11-26 10:05:00|3887|3881|3889|3885|3889|3885|3884|3881|93
1732615800000|2024-11-26 10:10:00|3888|3887|3892|3887|3895|3891|3888|3885|73
1732616100000|2024-11-26 10:15:00|3893|3888|3893|3889|3894|3890|3888|3886|130
1732616400000|2024-11-26 10:20:00|3891|3887|3888|3885|3891|3887|3887|3885|209
1732616700000|2024-11-26 10:25:00|3887|3886|3882|3879|3890|3887|3882|3879|159
1732617000000|2024-11-26 10:30:00|3883|3877|3882|3878|3883|3878|3875|3870|300
1732617300000|2024-11-26 10:35:00|3881|3879|3878|3874|3882|3880|3876|3872|620
1732617600000|2024-11-26 10:40:00|3882|3878|3877|3873|3882|3879|3876|3873|315
1732617900000|2024-11-26 10:45:00|3876|3866|3875|3871|3876|3871|3869|3866|0
1732618200000|2024-11-26 10:50:00|3874|3868|3873|3870|3874|3870|3870|3868|63
1732618500000|2024-11-26 10:55:00|3870|3868|3878|3876|3878|3876|3867|3864|189
1732618800000|2024-11-26 11:00:00|3885|3880|3881|3878|3885|3880|3877|3875|53
1732619100000|2024-11-26 11:05:00|3880|3876|3881|3877|3881|3878|3880|3876|46
1732619400000|2024-11-26 11:10:00|3880|3878|3881|3877|3881|3878|3880|3877|40
1732619700000|2024-11-26 11:15:00|3880|3878|3881|3877|3881|3878|3880|3877|30
1732620000000|2024-11-26 11:20:00|3880|3878|3874|3872|3880|3878|3874|3872|38
1732620300000|2024-11-26 11:25:00|3877|3873|3883|3879|3886|3880|3877|3873|182
1732620600000|2024-11-26 11:30:00|3884|3880|3884|3882|3884|3882|3883|3880|0
1732620900000|2024-11-26 11:35:00|3883|3883|3883|3881|3883|3883|3883|3881|92
1732621200000|2024-11-26 11:40:00|3886|3884|3882|3878|3886|3884|3881|3877|824
1732621500000|2024-11-26 11:45:00|3881|3876|3878|3875|3881|3876|3875|3872|153
1732621800000|2024-11-26 11:50:00|3880|3877|3878|3876|3881|3877|3878|3876|213
1732622100000|2024-11-26 11:55:00||3875||3875||3875||3875|15
1732622400000|2024-11-26 12:00:00|3876|3874|3875|3872|3876|3874|3872|3868|130
1732622700000|2024-11-26 12:05:00|3873|3870|3876|3873|3876|3873|3872|3869|169
1732623000000|2024-11-26 12:10:00|3880|3876|3877|3873|3880|3876|3874|3870|335
1732623300000|2024-11-26 12:15:00|3880|3876|3877|3874|3880|3877|3875|3872|116
1732623600000|2024-11-26 12:20:00|3878|3875|3879|3875|3880|3876|3876|3872|66
1732623900000|2024-11-26 12:25:00|3878|3876|3880|3878|3880|3878|3877|3874|171
1732624200000|2024-11-26 12:30:00|3879|3879|3883|3879|3883|3881|3879|3877|45
1732624500000|2024-11-26 12:35:00|3881|3878|3874|3872|3881|3879|3874|3872|167
1732624800000|2024-11-26 12:40:00|3875|3874|3877|3874|3880|3878|3875|3872|245
1732625100000|2024-11-26 12:45:00|3876|3873|3876|3873|3879|3875|3876|3873|113
1732625400000|2024-11-26 12:50:00|3875|3872|3874|3871|3875|3872|3872|3870|118
1732625700000|2024-11-26 12:55:00|3875|3872|3875|3873|3875|3874|3874|3872|170
1732626000000|2024-11-26 13:00:00|3874|3872|3864|3860|3878|3875|3863|3859|564
1732626300000|2024-11-26 13:05:00|3863|3861|3860|3858|3864|3861|3860|3858|381
1732626600000|2024-11-26 13:10:00|3859|3856|3856|3853|3860|3857|3853|3850|932
1732626900000|2024-11-26 13:15:00|3855|3852|3851|3848|3856|3852|3848|3844|326
1732627200000|2024-11-26 13:20:00|3852|3849|3847|3844|3852|3849|3845|3841|182
1732627500000|2024-11-26 13:25:00|3848|3845|3846|3842|3850|3846|3846|3842|122
1732627800000|2024-11-26 13:30:00|3845|3841|3846|3843|3846|3843|3841|3838|432
1732628100000|2024-11-26 13:35:00|3845|3842|3849|3846|3849|3846|3844|3840|135
1732628400000|2024-11-26 13:40:00|3848|3844|3849|3846|3850|3848|3848|3843|67
1732628700000|2024-11-26 13:45:00|3848|3845|3847|3844|3849|3845|3844|3842|309
1732629000000|2024-11-26 13:50:00|3850|3847|3852|3850|3852|3850|3850|3847|105
1732629300000|2024-11-26 13:55:00|3851|3848|3856|3853|3856|3853|3851|3848|2277
1732629600000|2024-11-26 14:00:00|3855|3854|3859|3856|3862|3859|3855|3854|235
1732629900000|2024-11-26 14:05:00|3860|3857|3859|3857|3861|3857|3858|3857|53
1732630200000|2024-11-26 14:10:00|3861|3858|3857|3853|3862|3860|3857|3853|108
1732630500000|2024-11-26 14:15:00|3858|3854|3859|3857|3860|3859|3857|3853|33
1732630800000|2024-11-26 14:20:00|3858|3856|3853|3850|3858|3856|3853|3850|253
1732631100000|2024-11-26 14:25:00|3846|3842|3848|3845|3848|3846|3845|3842|177
1732631400000|2024-11-26 14:30:00|3849|3846|3862|3860|3862|3861|3849|3846|214
1732631700000|2024-11-26 14:35:00|3863|3861|3849|3845|3869|3866|3847|3844|363
1732632000000|2024-11-26 14:40:00|3848|3844|3850|3846|3851|3849|3843|3839|189
1732632300000|2024-11-26 14:45:00|3849|3847|3850|3848|3851|3848|3845|3841|180
1732632600000|2024-11-26 14:50:00|3851|3845|3842|3840|3851|3847|3841|3839|664
1732632900000|2024-11-26 14:55:00|3843|3841|3844|3841|3844|3841|3842|3841|23
1732633200000|2024-11-26 15:00:00|3847|3840|3845|3843|3851|3848|3838|3835|443
1732633500000|2024-11-26 15:05:00|3846|3844|3849|3846|3853|3850|3845|3842|324
1732633800000|2024-11-26 15:10:00|3845|3842|3844|3842|3846|3843|3840|3838|214
1732634100000|2024-11-26 15:15:00|3845|3840|3840|3837|3845|3841|3834|3830|530
1732634400000|2024-11-26 15:20:00|3843|3839|3835|3832|3845|3841|3835|3832|293
1732634700000|2024-11-26 15:25:00|3834|3831|3840|3838|3843|3841|3832|3830|659
1732635000000|2024-11-26 15:30:00|3841|3837|3846|3843|3846|3844|3840|3837|421
1732635300000|2024-11-26 15:35:00|3845|3842|3849|3845|3852|3850|3844|3842|464
1732635600000|2024-11-26 15:40:00|3850|3846|3849|3847|3852|3850|3849|3846|137
1732635900000|2024-11-26 15:45:00|3848|3846|3852|3850|3853|3851|3848|3846|501
1732636200000|2024-11-26 15:50:00|3851|3849|3854|3852|3854|3852|3850|3849|174
1732636500000|2024-11-26 15:55:00|3853|3851|3854|3852|3855|3853|3847|3846|203
1732636800000|2024-11-26 16:00:00|3853|3851|3854|3851|3859|3857|3853|3851|210
1732637100000|2024-11-26 16:05:00|3853|3852|3847|3846|3857|3855|3847|3846|606
1732637400000|2024-11-26 16:10:00|3850|3847|3847|3845|3850|3849|3844|3842|657
1732637700000|2024-11-26 16:15:00|3844|3842|3835|3833|3844|3842|3835|3833|12
1732638000000|2024-11-26 16:20:00|3836|3834|3841|3838|3842|3840|3833|3832|1134
1732638300000|2024-11-26 16:25:00|3840|3839|3839|3837|3844|3842|3838|3836|977
1732694400000|2024-11-27 08:00:00|3848|3845|3901|3893|3904|3897|3841|3828|5539
1732694700000|2024-11-27 08:05:00|3897|3894|3899|3891|3904|3900|3891|3886|1100
1732695000000|2024-11-27 08:10:00|3898|3889|3915|3908|3919|3913|3891|3888|899
1732695300000|2024-11-27 08:15:00|3919|3909|3949|3947|3954|3949|3919|3909|3473
1732695600000|2024-11-27 08:20:00|3945|3941|3920|3916|3947|3941|3917|3913|5623
1732695900000|2024-11-27 08:25:00|3923|3917|3925|3921|3940|3935|3922|3917|2480
1732696200000|2024-11-27 08:30:00|3923|3922|3932|3928|3938|3935|3922|3918|803
1732696500000|2024-11-27 08:35:00|3933|3929|3941|3937|3945|3940|3933|3929|828
1732696800000|2024-11-27 08:40:00|3942|3938|3912|3909|3942|3938|3912|3909|179
1732697100000|2024-11-27 08:45:00|3916|3906|3952|3935|3992|3981|3890|3885|4085
1732697400000|2024-11-27 08:50:00|3951|3934|3886|3882|3951|3936|3874|3864|4597
1732697700000|2024-11-27 08:55:00|3889|3884|3910|3902|3929|3923|3889|3884|3763
1732698000000|2024-11-27 09:00:00|3915|3903|3921|3919|3943|3938|3906|3901|2762
1732698300000|2024-11-27 09:05:00|3922|3920|3918|3914|3944|3940|3918|3914|4677
1732698600000|2024-11-27 09:10:00|3917|3911|3928|3923|3942|3938|3916|3910|591
1732698900000|2024-11-27 09:15:00|3932|3925|3937|3930|3950|3943|3932|3925|519
1732699200000|2024-11-27 09:20:00|3936|3928|3923|3918|3936|3928|3922|3916|149
1732699500000|2024-11-27 09:25:00|3922|3921|3916|3910|3928|3923|3916|3910|488
1732699800000|2024-11-27 09:30:00|3918|3911|3918|3914|3927|3921|3908|3903|302
1732700100000|2024-11-27 09:35:00|3917|3912|3911|3906|3919|3917|3906|3902|296
1732700400000|2024-11-27 09:40:00|3916|3907|3876|3870|3916|3913|3874|3870|421
1732700700000|2024-11-27 09:45:00|3870|3866|3864|3860|3876|3871|3860|3853|828
1732701000000|2024-11-27 09:50:00|3863|3858|3854|3849|3864|3858|3850|3845|516
1732701300000|2024-11-27 09:55:00|3857|3850|3865|3861|3866|3861|3853|3850|296
1732701600000|2024-11-27 10:00:00|3864|3860|3878|3873|3878|3874|3864|3860|1140
1732701900000|2024-11-27 10:05:00|3877|3872|3892|3888|3893|3889|3876|3872|937
1732702200000|2024-11-27 10:10:00|3891|3884|3888|3884|3891|3884|3883|3879|39
1732702500000|2024-11-27 10:15:00|3890|3886|3885|3879|3901|3897|3885|3879|1890
1732702800000|2024-11-27 10:20:00|3884|3878|3887|3886|3889|3886|3882|3876|345
1732703100000|2024-11-27 10:25:00|3890|3887|3890|3884|3892|3889|3886|3882|303
1732703400000|2024-11-27 10:30:00|3889|3885|3886|3885|3892|3889|3886|3884|67
1732703700000|2024-11-27 10:35:00|3891|3886|3895|3891|3895|3891|3889|3885|212
1732704000000|2024-11-27 10:40:00|3894|3892|3892|3887|3894|3892|3890|3884|108
1732704300000|2024-11-27 10:45:00|3891|3884|3886|3882|3892|3886|3885|3879|87
1732704600000|2024-11-27 10:50:00|3888|3884|3875|3871|3888|3886|3874|3869|170
1732704900000|2024-11-27 10:55:00|3876|3870|3870|3865|3877|3875|3869|3865|255
1732705200000|2024-11-27 11:00:00|3869|3863|3860|3855|3869|3863|3857|3854|540
1732705500000|2024-11-27 11:05:00|3859|3851|3867|3862|3867|3862|3854|3851|186
1732705800000|2024-11-27 11:10:00|3866|3863|3862|3857|3866|3863|3860|3856|95
1732706100000|2024-11-27 11:15:00|3863|3858|3861|3857|3868|3866|3856|3852|320
1732706400000|2024-11-27 11:20:00|3860|3856|3838|3832|3861|3856|3838|3832|66
1732706700000|2024-11-27 11:25:00|3834|3833|3834|3830|3839|3836|3832|3829|752
1732707000000|2024-11-27 11:30:00|3842|3831|3836|3832|3842|3840|3835|3830|380
1732707300000|2024-11-27 11:35:00|3833|3833|3804|3799|3833|3833|3803|3799|1553
1732707600000|2024-11-27 11:40:00|3802|3800|3793|3790|3804|3801|3787|3783|1928
1732707900000|2024-11-27 11:45:00|3795|3791|3793|3791|3795|3791|3784|3780|615
1732708200000|2024-11-27 11:50:00|3792|3787|3800|3795|3801|3797|3792|3787|387
1732708500000|2024-11-27 11:55:00|3801|3796|3798|3794|3801|3797|3792|3790|1216
1732708800000|2024-11-27 12:00:00|3810|3798|3804|3797|3810|3799|3795|3792|632
1732709100000|2024-11-27 12:05:00|3801|3796|3799|3797|3806|3802|3799|3796|57
1732709400000|2024-11-27 12:10:00|3800|3796|3798|3795|3800|3796|3792|3787|225
1732709700000|2024-11-27 12:15:00|3799|3796|3802|3799|3806|3802|3799|3796|651
1732710000000|2024-11-27 12:20:00|3806|3798|3805|3802|3809|3806|3805|3798|336
1732710300000|2024-11-27 12:25:00|3807|3803|3802|3799|3808|3805|3800|3798|406
1732710600000|2024-11-27 12:30:00|3801|3800|3789|3786|3806|3803|3789|3786|1164
1732710900000|2024-11-27 12:35:00|3790|3787|3790|3787|3791|3788|3790|3787|180
1732711200000|2024-11-27 12:40:00|3791|3788|3784|3781|3794|3790|3779|3777|450
1732711500000|2024-11-27 12:45:00|3786|3783|3797|3794|3798|3794|3782|3778|927
1732711800000|2024-11-27 12:50:00|3796|3795|3811|3807|3811|3807|3795|3795|440
1732712100000|2024-11-27 12:55:00|3810|3808|3797|3795|3810|3808|3797|3795|50
1732712400000|2024-11-27 13:00:00|3798|3796|3794|3790|3800|3796|3790|3785|265
1732712700000|2024-11-27 13:05:00|3796|3793|3797|3794|3800|3798|3795|3792|593
1732713000000|2024-11-27 13:10:00|3796|3792|3790|3787|3796|3792|3789|3787|47
1732713300000|2024-11-27 13:15:00|3793|3788|3790|3788|3793|3790|3790|3787|124
1732713600000|2024-11-27 13:20:00|3791|3789|3788|3784|3793|3790|3788|3784|121
1732713900000|2024-11-27 13:25:00|3787|3785|3792|3789|3796|3791|3787|3785|0
1732714200000|2024-11-27 13:30:00|3796|3788|3799|3795|3812|3809|3796|3788|535
1732714500000|2024-11-27 13:35:00|3800|3797|3803|3801|3807|3803|3800|3797|229
1732714800000|2024-11-27 13:40:00|3808|3805|3799|3795|3809|3807|3799|3795|520
1732715100000|2024-11-27 13:45:00|3798|3799|3802|3799|3806|3802|3797|3795|895
1732715400000|2024-11-27 13:50:00|3800|3798|3800|3796|3805|3801|3799|3796|362
1732715700000|2024-11-27 13:55:00|3799|3795|3792|3790|3799|3795|3792|3789|544
1732716000000|2024-11-27 14:00:00|3795|3789|3787|3784|3799|3795|3787|3784|238
1732716300000|2024-11-27 14:05:00|3786|3790|3788|3785|3793|3790|3786|3784|624
1732716600000|2024-11-27 14:10:00|3791|3788|3796|3794|3796|3794|3791|3788|222
1732716900000|2024-11-27 14:15:00|3795|3793|3789|3786|3796|3794|3789|3786|112
1732717200000|2024-11-27 14:20:00|3788|3785|3790|3788|3792|3790|3788|3785|474
1732717500000|2024-11-27 14:25:00|3789|3787|3792|3790|3792|3790|3788|3787|3
1732717800000|2024-11-27 14:30:00|3794|3791|3801|3797|3807|3804|3794|3791|3245
1732718100000|2024-11-27 14:35:00|3800|3793|3799|3796|3801|3799|3795|3793|717
1732718400000|2024-11-27 14:40:00|3800|3797|3801|3798|3802|3800|3800|3797|94
1732718700000|2024-11-27 14:45:00|3800|3799|3805|3804|3807|3804|3799|3797|382
1732719000000|2024-11-27 14:50:00|3804|3803|3785|3781|3804|3803|3785|3781|512
1732719300000|2024-11-27 14:55:00|3783|3782|3762|3758|3785|3782|3753|3750|944
1732719600000|2024-11-27 15:00:00|3757|3760|3758|3754|3772|3769|3757|3752|867
1732719900000|2024-11-27 15:05:00|3759|3753|3733|3729|3759|3755|3727|3722|2080
1732720200000|2024-11-27 15:10:00|3736|3732|3747|3744|3752|3748|3732|3730|849
1732720500000|2024-11-27 15:15:00|3746|3743|3745|3741|3750|3748|3738|3732|1065
1732720800000|2024-11-27 15:20:00|3746|3745|3747|3744|3754|3751|3739|3736|314
1732721100000|2024-11-27 15:25:00|3746|3743|3762|3758|3762|3758|3739|3736|1315
1732721400000|2024-11-27 15:30:00|3763|3759|3765|3760|3765|3762|3759|3756|896
1732721700000|2024-11-27 15:35:00|3761|3761|3750|3746|3761|3761|3747|3745|502
1732722000000|2024-11-27 15:40:00|3751|3747|3753|3751|3755|3753|3751|3746|504
1732722300000|2024-11-27 15:45:00|3755|3752|3753|3750|3755|3753|3752|3749|30
1732722600000|2024-11-27 15:50:00|3754|3751|3774|3773|3777|3775|3753|3750|1556
1732722900000|2024-11-27 15:55:00|3776|3772|3781|3778|3783|3780|3774|3772|1185
1732723200000|2024-11-27 16:00:00|3782|3777|3772|3769|3782|3779|3771|3769|330
1732723500000|2024-11-27 16:05:00|3773|3770|3777|3774|3777|3775|3773|3769|154
1732723800000|2024-11-27 16:10:00|3773|3771|3768|3764|3778|3776|3768|3764|823
1732724100000|2024-11-27 16:15:00|3764|3761|3762|3760|3767|3764|3761|3757|961
1732724400000|2024-11-27 16:20:00|3765|3762|3759|3756|3768|3766|3757|3754|1392
1732724700000|2024-11-27 16:25:00|3758|3754|3764|3758|3765|3758|3754|3751|1144
1732780800000|2024-11-28 08:00:00|3781|3769|3794|3788|3794|3788|3770|3763|461
1732781100000|2024-11-28 08:05:00|3791|3784|3782|3775|3794|3788|3780|3774|1708
1732781400000|2024-11-28 08:10:00|3781|3774|3787|3780|3792|3784|3774|3769|374
1732781700000|2024-11-28 08:15:00|3786|3779|3793|3787|3793|3787|3775|3773|972
1732782000000|2024-11-28 08:20:00|3794|3788|3800|3795|3805|3798|3794|3788|1154
1732782300000|2024-11-28 08:25:00|3794|3796|3799|3794|3800|3797|3794|3790|158
1732782600000|2024-11-28 08:30:00|3798|3796|3802|3798|3804|3799|3793|3790|439
1732782900000|2024-11-28 08:35:00|3803|3799|3813|3809|3818|3815|3803|3799|103
1732783200000|2024-11-28 08:40:00|3817|3812|3822|3817|3825|3819|3817|3812|51
1732783500000|2024-11-28 08:45:00|3823|3818|3818|3814|3825|3820|3818|3814|26
1732783800000|2024-11-28 08:50:00|3816|3813|3796|3792|3821|3816|3796|3791|1274
1732784400000|2024-11-28 09:00:00|3797|3793|3794|3791|3797|3793|3793|3789|128
1732784700000|2024-11-28 09:05:00|3795|3792|3788|3782|3799|3795|3785|3782|445
1732785000000|2024-11-28 09:10:00|3786|3781|3787|3782|3789|3784|3785|3781|8
1732785300000|2024-11-28 09:15:00|3789|3783|3783|3780|3790|3787|3783|3780|88
1732785600000|2024-11-28 09:20:00|3779|3779|3783|3778|3784|3780|3779|3778|135
1732785900000|2024-11-28 09:25:00|3784|3779|3787|3783|3787|3783|3782|3778|85
1732786200000|2024-11-28 09:30:00|3790|3788|3801|3797|3801|3797|3790|3788|116
1732786500000|2024-11-28 09:35:00|3800|3796|3794|3791|3800|3796|3793|3791|138
1732786800000|2024-11-28 09:40:00|3796|3792|3802|3799|3802|3799|3794|3792|330
1732787100000|2024-11-28 09:45:00|3799|3797|3801|3797|3802|3798|3798|3794|83
1732787400000|2024-11-28 09:50:00|3800|3795|3806|3802|3806|3803|3798|3795|151
1732787700000|2024-11-28 09:55:00|3807|3804|3798|3795|3812|3807|3798|3794|249
1732788000000|2024-11-28 10:00:00|3802|3796|3792|3787|3802|3797|3789|3787|582
1732788300000|2024-11-28 10:05:00|3791|3784|3789|3787|3793|3787|3783|3781|7
1732788600000|2024-11-28 10:10:00|3790|3789|3790|3785|3802|3795|3787|3782|132
1732788900000|2024-11-28 10:15:00|3789|3786|3789|3784|3793|3790|3788|3784|124
1732789200000|2024-11-28 10:20:00|3788|3782|3783|3780|3789|3782|3780|3777|201
1732789500000|2024-11-28 10:25:00|3785|3782|3786|3783|3793|3790|3785|3782|187
1732789800000|2024-11-28 10:30:00|3787|3785|3788|3786|3789|3786|3786|3784|222
1732790100000|2024-11-28 10:35:00|3779|3785|3783|3780|3783|3785|3778|3776|36
1732790400000|2024-11-28 10:40:00|3782|3775|3778|3775|3782|3775|3776|3775|74
1732790700000|2024-11-28 10:45:00|3777|3773|3779|3776|3779|3776|3775|3773|145
1732791000000|2024-11-28 10:50:00|3781|3777|3785|3781|3786|3782|3781|3777|14
1732791300000|2024-11-28 10:55:00|3784|3782|3785|3781|3791|3789|3780|3776|208
1732791600000|2024-11-28 11:00:00|3786|3782|3788|3785|3789|3785|3784|3781|432
1732791900000|2024-11-28 11:05:00|3789|3786|3790|3788|3791|3788|3788|3786|70
1732792200000|2024-11-28 11:10:00|3789|3786|3794|3790|3796|3795|3789|3786|719
1732792500000|2024-11-28 11:15:00|3793|3784|3792|3788|3794|3790|3787|3784|351
1732792800000|2024-11-28 11:20:00|3788|3785|3791|3789|3792|3789|3788|3785|44
1732793100000|2024-11-28 11:25:00|3790|3787|3791|3787|3791|3788|3790|3787|82
1732793400000|2024-11-28 11:30:00|3790|3786|3793|3789|3793|3790|3790|3786|228
1732793700000|2024-11-28 11:35:00|3791|3788|3793|3789|3793|3790|3790|3787|162
1732794000000|2024-11-28 11:40:00|3792|3790|3796|3792|3796|3794|3792|3788|76
1732794300000|2024-11-28 11:45:00|3799|3793|3797|3792|3801|3800|3795|3792|96
1732794600000|2024-11-28 11:50:00|3800|3797|3801|3798|3801|3799|3799|3795|29
1732794900000|2024-11-28 11:55:00|3802|3799|3805|3800|3807|3804|3802|3799|109
1732795200000|2024-11-28 12:00:00|3803|3791|3799|3793|3803|3797|3795|3791|109
1732795500000|2024-11-28 12:05:00|3798|3794|3801|3799|3801|3799|3796|3794|0
1732795800000|2024-11-28 12:10:00|3802|3800|3805|3802|3805|3803|3802|3800|223
1732796100000|2024-11-28 12:15:00|3810|3803|3817|3812|3817|3812|3807|3802|5
1732796400000|2024-11-28 12:20:00|3816|3811|3817|3812|3817|3812|3812|3809|16
1732796700000|2024-11-28 12:25:00|3816|3811|3816|3812|3816|3812|3814|3810|150
1732797000000|2024-11-28 12:30:00|3815|3813|3815|3812|3816|3813|3814|3809|70
1732797300000|2024-11-28 12:35:00|3814|3811|3809|3808|3815|3812|3809|3808|55
1732797600000|2024-11-28 12:40:00|3810|3806|3808|3805|3811|3809|3804|3801|157
1732797900000|2024-11-28 12:45:00|3810|3801|3802|3798|3810|3801|3800|3798|385
1732798200000|2024-11-28 12:50:00|3801|3802|3805|3803|3805|3803|3801|3802|2
1732798500000|2024-11-28 12:55:00|3803|3799|3805|3801|3806|3801|3802|3798|93
1732798800000|2024-11-28 13:00:00|3806|3802|3804|3801|3806|3802|3803|3801|0
1732799100000|2024-11-28 13:05:00|3806|3803|3805|3803|3808|3804|3805|3803|66
1732799400000|2024-11-28 13:10:00|3804|3802|3808|3804|3808|3804|3801|3799|343
1732799700000|2024-11-28 13:15:00|3807||3806||3807||3806||12
1732800000000|2024-11-28 13:20:00|3807|3803|3808|3805|3808|3805|3806|3803|13
1732800300000|2024-11-28 13:25:00|3814|3806|3809|3806|3814|3813|3807|3805|289
1732800600000|2024-11-28 13:30:00|3808|3805|3805|3802|3808|3805|3802|3798|379
1732800900000|2024-11-28 13:35:00|3804|3800|3804|3800|3806|3804|3803|3800|75
1732801200000|2024-11-28 13:40:00|3805|3801|3814|3808|3814|3810|3803|3800|78
1732801500000|2024-11-28 13:45:00|3813|3809|3813|3808|3815|3812|3807|3804|313
1732801800000|2024-11-28 13:50:00|3815|3809|3812|3809|3815|3811|3810|3809|329
1732802100000|2024-11-28 13:55:00|3814|3811|3813|3810|3815|3813|3812|3810|218
1732802400000|2024-11-28 14:00:00|3811|3809|3814|3810|3814|3811|3807|3805|102
1732802700000|2024-11-28 14:05:00|3820|3811|3813|3809|3822|3820|3811|3807|329
1732803000000|2024-11-28 14:10:00|3816|3811|3819|3816|3823|3820|3811|3809|285
1732803300000|2024-11-28 14:15:00|3817|3813|3814|3812|3817|3814|3814|3812|564
1732803600000|2024-11-28 14:20:00|3815|3813|3815|3812|3817|3814|3812|3809|502
1732803900000|2024-11-28 14:25:00|3816|3813|3829|3827|3829|3827|3816|3813|537
1732804200000|2024-11-28 14:30:00|3832|3830|3835|3831|3840|3836|3831|3828|941
1732804500000|2024-11-28 14:35:00|3834|3829|3835|3832|3835|3832|3826|3825|87
1732804800000|2024-11-28 14:40:00|3837|3835|3838|3835|3841|3839|3837|3835|187
1732805100000|2024-11-28 14:45:00|3836|3833|3836|3833|3837|3834|3835|3832|39
1732805400000|2024-11-28 14:50:00|3837|3834|3829|3827|3837|3834|3828|3826|494
1732805700000|2024-11-28 14:55:00|3828|3826|3827|3824|3830|3829|3826|3824|133
1732806000000|2024-11-28 15:00:00|3825|3822|3829|3826|3829|3827|3822|3820|476
1732806300000|2024-11-28 15:05:00|3828|3827|3824|3823|3828|3827|3824|3823|235
1732806600000|2024-11-28 15:10:00|3825|3824|3823|3820|3826|3824|3822|3820|127
1732806900000|2024-11-28 15:15:00|3824|3821|3818|3815|3824|3821|3817|3815|404
1732807200000|2024-11-28 15:20:00|3819|3816|3819|3816|3824|3822|3818|3815|138
1732807500000|2024-11-28 15:25:00|3818|3815|3815|3812|3819|3815|3801|3799|1829
1732807800000|2024-11-28 15:30:00|3817|3814|3817|3813|3818|3814|3813|3810|108
1732808100000|2024-11-28 15:35:00|3818|3814|3809|3805|3818|3816|3805|3801|575
1732808400000|2024-11-28 15:40:00|3808|3806|3802|3798|3811|3808|3801|3797|977
1732808700000|2024-11-28 15:45:00|3803|3799|3804|3800|3804|3801|3802|3799|64
1732809000000|2024-11-28 15:50:00|3803|3799|3797|3794|3804|3799|3795|3792|229
1732809300000|2024-11-28 15:55:00|3798|3795|3799|3795|3800|3798|3798|3795|130
1732809600000|2024-11-28 16:00:00|3800|3796|3800|3796|3802|3799|3795|3792|22
1732809900000|2024-11-28 16:05:00|3799|3797|3797|3794|3801|3799|3797|3794|70
1732810200000|2024-11-28 16:10:00|3798|3795|3802|3800|3806|3803|3797|3794|1536
1732810500000|2024-11-28 16:15:00|3803|3801|3812|3809|3814|3812|3799|3796|772
1732810800000|2024-11-28 16:20:00|3814|3810|3801|3799|3814|3812|3798|3796|526
1732811100000|2024-11-28 16:25:00|3803|3800|3802|3800|3807|3803|3801|3798|513
1732867200000|2024-11-29 08:00:00|3800|3788|3748|3740|3800|3788|3719|3708|3644
1732867500000|2024-11-29 08:05:00|3743|3737|3738|3729|3755|3747|3709|3702|2120
1732867800000|2024-11-29 08:10:00|3739|3732|3739|3735|3744|3737|3716|3710|1687
1732868100000|2024-11-29 08:15:00|3741|3738|3772|3763|3774|3764|3741|3738|869
1732868400000|2024-11-29 08:20:00|3771|3767|3789|3784|3801|3793|3771|3767|2756
1732868700000|2024-11-29 08:25:00|3788|3777|3797|3788|3797|3788|3779|3773|592
1732869000000|2024-11-29 08:30:00|3800|3792|3799|3793|3805|3801|3798|3792|1437
1732869300000|2024-11-29 08:35:00|3800|3796|3801|3797|3803|3798|3793|3789|126
1732869600000|2024-11-29 08:40:00|3802|3798|3802|3797|3803|3798|3795|3791|246
1732869900000|2024-11-29 08:45:00|3803|3798|3791|3786|3805|3800|3782|3777|222
1732870200000|2024-11-29 08:50:00|3792|3785|3788|3783|3796|3790|3788|3783|173
1732870500000|2024-11-29 08:55:00|3789|3784|3800|3796|3800|3796|3785|3783|283
1732870800000|2024-11-29 09:00:00|3799|3797|3815|3809|3817|3812|3797|3794|503
1732871100000|2024-11-29 09:05:00|3812|3810|3808|3804|3814|3810|3807|3804|230
1732871400000|2024-11-29 09:10:00|3807|3812|3824|3820|3829|3825|3807|3812|727
1732871700000|2024-11-29 09:15:00|3823|3821|3838|3834|3840|3835|3818|3814|157
1732872000000|2024-11-29 09:20:00|3837|3830|3841|3838|3841|3838|3831|3826|608
1732872300000|2024-11-29 09:25:00|3846|3842|3830|3827|3849|3845|3830|3824|495
1732872600000|2024-11-29 09:30:00|3829|3828|3842|3837|3845|3840|3829|3826|182
1732872900000|2024-11-29 09:35:00|3843|3838|3856|3852|3856|3852|3841|3837|261
1732873200000|2024-11-29 09:40:00|3855|3853|3854|3851|3856|3853|3851|3845|508
1732873500000|2024-11-29 09:45:00|3855|3853|3859|3855|3861|3859|3854|3851|486
1732873800000|2024-11-29 09:50:00|3858|3856|3856|3852|3860|3857|3855|3852|863
1732874100000|2024-11-29 09:55:00|3855|3853|3840|3836|3855|3853|3840|3836|812
1732874400000|2024-11-29 10:00:00|3841|3835|3845|3841|3849|3845|3840|3834|253
1732874700000|2024-11-29 10:05:00|3844|3839|3835|3831|3844|3839|3834|3829|16
1732875000000|2024-11-29 10:10:00|3838|3836|3844|3840|3844|3840|3838|3836|13
1732875300000|2024-11-29 10:15:00|3845|3844|3844|3840|3850|3847|3844|3840|228
1732875600000|2024-11-29 10:20:00|3843|3841|3841|3837|3843|3841|3839|3836|255
1732875900000|2024-11-29 10:25:00|3842|3838|3864|3860|3865|3860|3842|3838|2159
1732876200000|2024-11-29 10:30:00|3871|3867|3874|3870|3881|3878|3871|3867|2671
1732876500000|2024-11-29 10:35:00|3876|3871|3880|3877|3880|3878|3875|3871|682
1732876800000|2024-11-29 10:40:00|3888|3884|3904|3900|3909|3905|3888|3884|2487
1732877100000|2024-11-29 10:45:00|3902|3899|3879|3875|3905|3901|3879|3874|1519
1732877400000|2024-11-29 10:50:00|3878|3869|3877|3873|3878|3873|3874|3869|94
1732877700000|2024-11-29 10:55:00|3874|3874|3881|3878|3881|3878|3874|3870|222
1732878000000|2024-11-29 11:00:00|3882|3876|3892|3888|3895|3889|3875|3874|501
1732878300000|2024-11-29 11:05:00|3891|3889|3898|3894|3900|3896|3890|3885|188
1732878600000|2024-11-29 11:10:00|3899|3895|3891|3889|3901|3897|3889|3886|801
1732878900000|2024-11-29 11:15:00|3893|3890|3900|3898|3904|3901|3892|3890|1821
1732879200000|2024-11-29 11:20:00|3903|3899|3901|3897|3904|3903|3900|3897|680
1732879500000|2024-11-29 11:25:00|3900|3896|3901|3899|3903|3900|3898|3893|290
1732879800000|2024-11-29 11:30:00|3902|3900|3896|3893|3902|3900|3896|3892|306
1732880100000|2024-11-29 11:35:00|3897|3894|3901|3899|3903|3900|3897|3894|1205
1732880400000|2024-11-29 11:40:00|3902|3900|3900|3897|3903|3900|3898|3895|176
1732880700000|2024-11-29 11:45:00|3901|3896|3903|3901|3904|3901|3901|3896|604
1732881000000|2024-11-29 11:50:00|3904|3900|3900|3898|3905|3902|3900|3898|204
1732881300000|2024-11-29 11:55:00|3901|3899|3903|3901|3903|3901|3901|3898|0
1732881600000|2024-11-29 12:00:00|3899|3896|3901|3896|3902|3900|3897|3893|55
1732881900000|2024-11-29 12:05:00|3900|3895|3896|3893|3901|3897|3894|3892|412
1732882200000|2024-11-29 12:10:00|3897|3894|3886|3881|3897|3894|3886|3881|55
1732882500000|2024-11-29 12:15:00|3881|3882|3880|3876|3883|3882|3880|3876|280
1732882800000|2024-11-29 12:20:00|3875|3877|3875|3871|3875|3878|3872|3868|26
1732883100000|2024-11-29 12:25:00|3874|3872|3876|3873|3876|3873|3874|3871|118
1732883400000|2024-11-29 12:30:00|3875|3874|3868|3864|3876|3874|3867|3863|313
1732883700000|2024-11-29 12:35:00|3867|3862|3860|3854|3867|3864|3854|3849|1461
1732884000000|2024-11-29 12:40:00|3858|3855|3864|3861|3870|3866|3857|3853|408
1732884300000|2024-11-29 12:45:00|3862|3857|3855|3853|3862|3857|3853|3851|620
1732884600000|2024-11-29 12:50:00|3854|3851|3859|3856|3860|3857|3852|3848|181
1732884900000|2024-11-29 12:55:00|3864|3857|3873|3870|3874|3870|3864|3857|2362
1732885200000|2024-11-29 13:00:00|3874|3867|3871|3868|3874|3869|3870|3867|124
1732885500000|2024-11-29 13:05:00|3870|3867|3876|3873|3876|3873|3869|3865|485
1732885800000|2024-11-29 13:10:00|3875|3872|3873|3871|3876|3872|3871|3868|218
1732886100000|2024-11-29 13:15:00|3872|3869|3847|3843|3872|3869|3845|3841|1030
1732886400000|2024-11-29 13:20:00|3845|3842|3849|3846|3852|3848|3843|3839|271
1732886700000|2024-11-29 13:25:00|3848|3842|3845|3842|3854|3850|3845|3842|303
1732887000000|2024-11-29 13:30:00|3841|3837|3834|3830|3841|3838|3830|3827|3379
1732887300000|2024-11-29 13:35:00|3837|3833|3846|3843|3846|3843|3837|3833|222
1732887600000|2024-11-29 13:40:00|3843|3842|3851|3847|3852|3850|3840|3838|1064
1732887900000|2024-11-29 13:45:00|3850|3850|3861|3858|3861|3858|3850|3849|1402
1732888200000|2024-11-29 13:50:00|3858|3856|3854|3850|3859|3857|3854|3849|456
1732888500000|2024-11-29 13:55:00|3853|3851|3864|3861|3869|3864|3852|3849|388
1732888800000|2024-11-29 14:00:00|3865|3862|3860|3858|3874|3872|3860|3855|2350
1732889100000|2024-11-29 14:05:00|3861|3861|3847|3843|3871|3866|3847|3843|1024
1732889400000|2024-11-29 14:10:00|3846|3841|3845|3841|3846|3843|3843|3838|526
1732889700000|2024-11-29 14:15:00|3844|3839|3844|3841|3844|3843|3842|3839|723
1732890000000|2024-11-29 14:20:00|3854|3842|3853|3850|3857|3853|3851|3841|24
1732890300000|2024-11-29 14:25:00|3852|3849|3855|3852|3856|3853|3850|3848|301
1732890600000|2024-11-29 14:30:00|3862|3859|3854|3849|3862|3860|3854|3849|321
1732890900000|2024-11-29 14:35:00|3853|3850|3856|3852|3858|3856|3852|3850|434
1732891200000|2024-11-29 14:40:00|3855|3846|3843|3839|3856|3846|3838|3833|1300
1732891500000|2024-11-29 14:45:00|3842|3838|3852|3849|3852|3849|3841|3838|845
1732891800000|2024-11-29 14:50:00|3851|3848|3859|3854|3860|3859|3851|3848|214
1732892100000|2024-11-29 14:55:00|3862|3855|3872|3869|3872|3869|3862|3855|623
1732892400000|2024-11-29 15:00:00|3871|3868|3872|3868|3875|3872|3865|3861|1346
1732892700000|2024-11-29 15:05:00|3870|3866|3875|3873|3875|3873|3869|3866|462
1732893000000|2024-11-29 15:10:00|3877|3874|3872|3870|3877|3875|3869|3865|153
1732893300000|2024-11-29 15:15:00|3871|3869|3871|3867|3872|3869|3866|3863|660
1732893600000|2024-11-29 15:20:00|3870|3866|3855|3852|3870|3866|3855|3852|955
1732893900000|2024-11-29 15:25:00|3854|3853|3857|3853|3857|3854|3851|3848|484
1732894200000|2024-11-29 15:30:00|3855|3852|3861|3860|3862|3860|3853|3851|890
1732894500000|2024-11-29 15:35:00|3857|3859|3860|3857|3861|3859|3857|3854|298
1732894800000|2024-11-29 15:40:00|3861|3858|3859|3855|3862|3860|3855|3853|484
1732895100000|2024-11-29 15:45:00|3860|3856|3866|3863|3866|3863|3859|3856|400
1732895400000|2024-11-29 15:50:00|3865|3862|3862|3859|3866|3864|3862|3859|1035
1732895700000|2024-11-29 15:55:00|3857|3854|3856|3853|3859|3857|3855|3852|636
1732896000000|2024-11-29 16:00:00|3857|3854|3859|3856|3859|3857|3854|3852|402
1732896300000|2024-11-29 16:05:00|3858|3857|3854|3851|3859|3858|3849|3847|1418
1732896600000|2024-11-29 16:10:00|3850|3848|3851|3849|3852|3850|3846|3843|509
1732896900000|2024-11-29 16:15:00|3856|3850|3847|3845|3858|3856|3847|3845|912
1732897200000|2024-11-29 16:20:00|3848|3846|3852|3850|3858|3855|3848|3846|1145
1732897500000|2024-11-29 16:25:00|3853|3851|3858|3854|3859|3857|3851|3848|2953
1733126400000|2024-12-02 08:00:00|3625|3597|3574|3558|3688|3667|3549|3532|5516
1733126700000|2024-12-02 08:05:00|3575|3555|3594|3587|3600|3594|3549|3536|11299
1733127000000|2024-12-02 08:10:00|3593|3583|3633|3627|3637|3627|3576|3569|4343
1733127300000|2024-12-02 08:15:00|3631|3628|3609|3602|3643|3637|3609|3602|5559
1733127600000|2024-12-02 08:20:00|3608|3601|3629|3625|3633|3625|3597|3593|6601
1733127900000|2024-12-02 08:25:00|3626|3622|3607|3603|3629|3622|3604|3600|1765
1733128200000|2024-12-02 08:30:00|3606|3602|3629|3625|3630|3625|3606|3602|627
1733128500000|2024-12-02 08:35:00|3628|3623|3609|3605|3628|3623|3607|3603|861
1733128800000|2024-12-02 08:40:00|3610|3606|3567|3563|3617|3615|3567|3563|2517
1733129100000|2024-12-02 08:45:00|3566|3560|3590|3587|3591|3587|3560|3558|6823
1733129400000|2024-12-02 08:50:00|3593|3586|3581|3577|3598|3594|3579|3576|2047
1733129700000|2024-12-02 08:55:00|3580|3576|3596|3592|3596|3592|3580|3575|357
1733130000000|2024-12-02 09:00:00|3595|3590|3589|3586|3595|3591|3588|3585|1093
1733130300000|2024-12-02 09:05:00|3588|3585|3593|3590|3597|3592|3585|3582|837
1733130600000|2024-12-02 09:10:00|3600|3595|3592|3588|3600|3598|3592|3588|2555
1733130900000|2024-12-02 09:15:00|3591|3589|3596|3594|3600|3597|3591|3588|517
1733131200000|2024-12-02 09:20:00|3598|3595|3581|3578|3600|3598|3581|3578|766
1733131500000|2024-12-02 09:25:00|3580|3576|3561|3556|3580|3576|3561|3556|1954
1733131800000|2024-12-02 09:30:00|3560|3553|3561|3559|3572|3568|3548|3544|3038
1733132100000|2024-12-02 09:35:00|3562|3558|3573|3569|3577|3572|3562|3558|5708
1733132400000|2024-12-02 09:40:00|3571|3568|3527|3523|3571|3568|3527|3523|4798
1733132700000|2024-12-02 09:45:00|3528|3524|3510|3506|3534|3531|3489|3487|8525
1733133000000|2024-12-02 09:50:00|3508|3507|3523|3519|3529|3528|3506|3501|1934
1733133300000|2024-12-02 09:55:00|3524|3520|3527|3524|3533|3529|3502|3497|3426
1733133600000|2024-12-02 10:00:00|3528|3523|3502|3500|3528|3524|3500|3499|3922
1733133900000|2024-12-02 10:05:00|3503|3501|3511|3506|3528|3525|3503|3500|1771
1733134200000|2024-12-02 10:10:00|3510|3501|3501|3499|3518|3513|3496|3494|7187
1733134500000|2024-12-02 10:15:00|3500|3498|3512|3508|3512|3509|3500|3498|1362
1733134800000|2024-12-02 10:20:00|3502|3498|3486|3483|3509|3505|3485|3481|4094
1733135100000|2024-12-02 10:25:00|3487|3485|3477|3473|3495|3489|3470|3466|3862
1733135400000|2024-12-02 10:30:00|3474|3470|3477|3474|3505|3500|3472|3469|1412
1733135700000|2024-12-02 10:35:00|3475|3472|3470|3466|3483|3479|3469|3465|1253
1733136000000|2024-12-02 10:40:00|3473|3467|3452|3447|3473|3470|3449|3447|4063
1733136300000|2024-12-02 10:45:00|3451|3444|3444|3442|3464|3460|3444|3442|2376
1733136600000|2024-12-02 10:50:00|3443|3444|3456|3451|3468|3463|3438|3432|1003
1733136900000|2024-12-02 10:55:00|3453|3448|3445|3441|3453|3448|3403|3402|3985
1733137200000|2024-12-02 11:00:00|3448|3444|3464|3461|3468|3465|3448|3444|1168
1733137500000|2024-12-02 11:05:00|3463|3459|3465|3461|3466|3462|3454|3451|1008
1733137800000|2024-12-02 11:10:00|3464|3460|3477|3474|3477|3474|3454|3450|2098
1733138100000|2024-12-02 11:15:00|3480|3478|3490|3486|3502|3498|3480|3477|2574
1733138400000|2024-12-02 11:20:00|3489|3485|3477|3474|3489|3485|3475|3473|2417
1733138700000|2024-12-02 11:25:00|3476|3473|3472|3468|3478|3475|3470|3466|2926
1733139000000|2024-12-02 11:30:00|3473|3469|3488|3484|3503|3500|3473|3469|3066
1733139300000|2024-12-02 11:35:00|3487|3483|3467|3465|3488|3485|3467|3463|913
1733139600000|2024-12-02 11:40:00|3462|3457|3396|3390|3463|3457|3394|3390|7656
1733139900000|2024-12-02 11:45:00|3397|3392|3424|3419|3436|3430|3396|3392|5783
1733140200000|2024-12-02 11:50:00|3423|3427|3410|3405|3438|3434|3410|3403|4763
1733140500000|2024-12-02 11:55:00|3411|3406|3425|3421|3428|3423|3399|3395|2930
1733140800000|2024-12-02 12:00:00|3427|3422|3445|3443|3454|3450|3427|3422|2172
1733141100000|2024-12-02 12:05:00|3455|3444|3432|3426|3459|3454|3432|3426|1537
1733141400000|2024-12-02 12:10:00|3431|3433|3445|3439|3455|3450|3431|3431|1619
1733141700000|2024-12-02 12:15:00|3444|3438|3439|3435|3447|3442|3430|3423|1369
1733142000000|2024-12-02 12:20:00|3440|3436|3432|3431|3443|3438|3429|3426|1637
1733142300000|2024-12-02 12:25:00|3431|3429|3454|3450|3456|3453|3428|3425|940
1733142600000|2024-12-02 12:30:00|3453|3451|3434|3428|3464|3460|3434|3428|2053
1733142900000|2024-12-02 12:35:00|3430|3426|3429|3425|3435|3433|3427|3422|603
1733143200000|2024-12-02 12:40:00|3435|3424|3442|3438|3449|3444|3433|3424|644
1733143500000|2024-12-02 12:45:00|3441|3439|3440|3438|3451|3447|3437|3433|2018
1733143800000|2024-12-02 12:50:00|3439|3440|3438|3435|3448|3446|3438|3435|3441
1733144100000|2024-12-02 12:55:00|3445|3436|3433|3432|3452|3449|3433|3432|1487
1733144400000|2024-12-02 13:00:00|3426|3423|3423|3420|3428|3425|3420|3418|2486
1733144700000|2024-12-02 13:05:00|3422|3418|3404|3401|3430|3426|3404|3401|1361
1733145000000|2024-12-02 13:10:00|3403|3400|3403|3401|3413|3409|3400|3396|1605
1733145300000|2024-12-02 13:15:00|3402|3400|3420|3417|3420|3417|3400|3396|2890
1733145600000|2024-12-02 13:20:00|3423|3421|3403|3399|3423|3421|3403|3399|1902
1733145900000|2024-12-02 13:25:00|3404|3400|3418|3416|3419|3416|3403|3400|1744
1733146200000|2024-12-02 13:30:00|3423|3419|3425|3421|3434|3431|3415|3410|1836
1733146500000|2024-12-02 13:35:00|3426|3422|3427|3424|3429|3425|3418|3414|900
1733146800000|2024-12-02 13:40:00|3426|3425|3433|3431|3436|3433|3426|3422|876
1733147100000|2024-12-02 13:45:00|3431|3429|3435|3432|3438|3435|3426|3424|2439
1733147400000|2024-12-02 13:50:00|3434|3433|3440|3437|3440|3437|3428|3426|3731
1733147700000|2024-12-02 13:55:00|3442|3438|3440|3436|3449|3446|3431|3426|1239
1733148000000|2024-12-02 14:00:00|3439|3437|3434|3431|3440|3437|3430|3426|945
1733148300000|2024-12-02 14:05:00|3436|3432|3437|3434|3442|3440|3429|3426|1366
1733148600000|2024-12-02 14:10:00|3435|3433|3423|3420|3437|3434|3414|3410|3718
1733148900000|2024-12-02 14:15:00|3424|3421|3432|3427|3434|3429|3424|3421|1210
1733149200000|2024-12-02 14:20:00|3429|3428|3431|3429|3433|3430|3427|3423|965
1733149500000|2024-12-02 14:25:00|3430|3428|3436|3433|3438|3434|3429|3427|1775
1733149800000|2024-12-02 14:30:00|3434|3435|3469|3466|3470|3466|3434|3433|2419
1733150100000|2024-12-02 14:35:00|3471|3468|3494|3491|3494|3492|3469|3467|2884
1733150400000|2024-12-02 14:40:00|3496|3493|3488|3485|3496|3493|3479|3477|2063
1733150700000|2024-12-02 14:45:00|3487|3483|3462|3459|3488|3485|3458|3456|2027
1733151000000|2024-12-02 14:50:00|3465|3461|3459|3454|3474|3470|3456|3452|2438
1733151300000|2024-12-02 14:55:00|3458|3456|3469|3466|3476|3473|3457|3455|1153
1733151600000|2024-12-02 15:00:00|3471|3468|3466|3463|3475|3472|3461|3459|3963
1733151900000|2024-12-02 15:05:00|3465|3462|3433|3429|3465|3462|3433|3427|2758
1733152200000|2024-12-02 15:10:00|3434|3428|3437|3434|3440|3437|3431|3428|1437
1733152500000|2024-12-02 15:15:00|3436|3433|3452|3450|3454|3451|3431|3430|1837
1733152800000|2024-12-02 15:20:00|3451|3451|3453|3449|3454|3451|3445|3444|1532
1733153100000|2024-12-02 15:25:00|3452|3450|3448|3445|3453|3451|3446|3444|1109
1733153400000|2024-12-02 15:30:00|3447|3444|3457|3455|3458|3457|3445|3443|2685
1733153700000|2024-12-02 15:35:00|3458|3454|3472|3471|3476|3473|3453|3451|2923
1733154000000|2024-12-02 15:40:00|3479|3470|3488|3484|3488|3485|3477|3470|1033
1733154300000|2024-12-02 15:45:00|3489|3485|3497|3495|3503|3500|3487|3485|2330
1733154600000|2024-12-02 15:50:00|3500|3496|3484|3481|3501|3498|3473|3470|4342
1733154900000|2024-12-02 15:55:00|3487|3482|3482|3480|3499|3495|3478|3477|2693
1733155200000|2024-12-02 16:00:00|3483|3481|3484|3483|3485|3483|3477|3475|3349
1733155500000|2024-12-02 16:05:00|3486|3485|3502|3499|3502|3499|3484|3481|1545
1733155800000|2024-12-02 16:10:00|3504|3500|3486|3484|3504|3501|3485|3482|3578
1733156100000|2024-12-02 16:15:00|3485|3483|3489|3487|3489|3488|3483|3481|1853
1733156400000|2024-12-02 16:20:00|3490|3488|3498|3496|3498|3496|3487|3484|3927
1733156700000|2024-12-02 16:25:00|3495|3497|3476|3468|3495|3497|3462|3460|6078
1733212800000|2024-12-03 08:00:00|3486|3480|3460|3449|3486|3480|3433|3420|986
1733213100000|2024-12-03 08:05:00|3462|3455|3443|3435|3466|3462|3433|3425|5544
1733213400000|2024-12-03 08:10:00|3442|3430|3426|3422|3442|3438|3426|3418|4700
1733213700000|2024-12-03 08:15:00|3429|3424|3432|3427|3435|3431|3429|3422|418
1733214000000|2024-12-03 08:20:00|3434|3428|3401|3397|3434|3429|3401|3397|1526
1733214300000|2024-12-03 08:25:00|3400|3393|3418|3411|3420|3415|3399|3393|1173
1733214600000|2024-12-03 08:30:00|3419|3415|3429|3425|3447|3441|3419|3415|1131
1733214900000|2024-12-03 08:35:00|3428|3422|3421|3416|3429|3426|3418|3410|432
1733215200000|2024-12-03 08:40:00|3418|3410|3412|3405|3420|3414|3408|3404|744
1733215500000|2024-12-03 08:45:00|3418|3406|3423|3420|3439|3436|3418|3406|1740
1733215800000|2024-12-03 08:50:00|3427|3423|3421|3415|3434|3431|3418|3413|1446
1733216100000|2024-12-03 08:55:00|3420|3417|3415|3410|3425|3423|3406|3401|538
1733216400000|2024-12-03 09:00:00|3416|3411|3416|3411|3431|3426|3416|3411|1159
1733216700000|2024-12-03 09:05:00|3415|3412|3413|3409|3421|3416|3409|3407|433
1733217000000|2024-12-03 09:10:00|3412|3412|3409|3405|3423|3419|3404|3400|218
1733217300000|2024-12-03 09:15:00|3408|3403|3405|3401|3410|3407|3402|3399|858
1733217600000|2024-12-03 09:20:00|3409|3405|3408|3406|3417|3413|3407|3404|700
1733217900000|2024-12-03 09:25:00|3407|3404|3405|3404|3407|3404|3394|3392|1056
1733218200000|2024-12-03 09:30:00|3404|3403|3401|3400|3412|3409|3401|3400|500
1733218500000|2024-12-03 09:35:00|3403|3398|3393|3390|3403|3401|3390|3388|1003
1733218800000|2024-12-03 09:40:00|3391|3389|3387|3384|3394|3391|3374|3371|2404
1733219100000|2024-12-03 09:45:00|3386|3385|3398|3394|3400|3397|3386|3385|1339
1733219400000|2024-12-03 09:50:00|3397|3395|3394|3390|3399|3397|3393|3390|481
1733219700000|2024-12-03 09:55:00|3389|3386|3393|3390|3396|3393|3389|3386|591
1733220000000|2024-12-03 10:00:00|3400|3396|3392|3389|3402|3399|3391|3388|904
1733220300000|2024-12-03 10:05:00|3393|3391|3399|3396|3401|3397|3391|3388|199
1733220600000|2024-12-03 10:10:00|3397|3394|3398|3395|3400|3396|3396|3394|206
1733220900000|2024-12-03 10:15:00|3397|3394|3396|3393|3402|3397|3393|3391|201
1733221200000|2024-12-03 10:20:00|3397|3394|3395|3393|3400|3399|3394|3393|585
1733221500000|2024-12-03 10:25:00|3399|3396|3391|3387|3399|3396|3378|3375|1061
1733221800000|2024-12-03 10:30:00|3392|3388|3389|3387|3401|3397|3388|3383|700
1733222100000|2024-12-03 10:35:00|3388|3390|3393|3390|3400|3397|3388|3388|690
1733222400000|2024-12-03 10:40:00|3392|3389|3383|3381|3393|3389|3382|3381|462
1733222700000|2024-12-03 10:45:00|3382|3377|3381|3379|3383|3381|3379|3375|166
1733223000000|2024-12-03 10:50:00|3380|3378|3379|3377|3388|3385|3376|3373|1167
1733223300000|2024-12-03 10:55:00|3380|3375|3376|3374|3380|3378|3374|3371|640
1733223600000|2024-12-03 11:00:00|3377|3375|3367|3364|3377|3375|3361|3358|1854
1733223900000|2024-12-03 11:05:00|3366|3363|3364|3361|3368|3366|3360|3357|725
1733224200000|2024-12-03 11:10:00|3363|3360|3370|3367|3371|3369|3362|3360|179
1733224500000|2024-12-03 11:15:00|3369|3368|3371|3369|3376|3374|3368|3368|234
1733224800000|2024-12-03 11:20:00|3372|3368|3371|3369|3372|3370|3369|3367|94
1733225100000|2024-12-03 11:25:00|3370|3367|3368|3366|3370|3367|3363|3362|320
1733225400000|2024-12-03 11:30:00|3371|3369|3367|3364|3372|3369|3367|3364|373
1733225700000|2024-12-03 11:35:00|3366|3365|3356|3353|3366|3366|3356|3353|512
1733226000000|2024-12-03 11:40:00|3357|3354|3357|3355|3360|3358|3352|3350|1657
1733226300000|2024-12-03 11:45:00|3353|3349|3361|3358|3361|3358|3352|3349|208
1733226600000|2024-12-03 11:50:00|3363|3360|3370|3367|3373|3368|3360|3357|952
1733226900000|2024-12-03 11:55:00|3372|3368|3378|3375|3378|3376|3371|3367|94
1733227200000|2024-12-03 12:00:00|3379|3374|3369|3367|3380|3377|3363|3362|992
1733227500000|2024-12-03 12:05:00|3370|3369|3371|3367|3373|3369|3364|3361|853
1733227800000|2024-12-03 12:10:00|3372|3368|3366|3364|3376|3372|3364|3361|792
1733228100000|2024-12-03 12:15:00|3368|3365|3362|3360|3368|3365|3361|3360|619
1733228400000|2024-12-03 12:20:00|3363|3361|3359|3355|3365|3363|3354|3353|906
1733228700000|2024-12-03 12:25:00|3360|3356|3345|3341|3360|3356|3344|3341|1775
1733229000000|2024-12-03 12:30:00|3342|3339|3340|3337|3346|3343|3332|3330|969
1733229300000|2024-12-03 12:35:00|3339|3338|3337|3334|3343|3339|3334|3331|1292
1733229600000|2024-12-03 12:40:00|3336|3333|3342|3339|3343|3340|3334|3331|305
1733229900000|2024-12-03 12:45:00|3341|3340|3339|3336|3342|3341|3337|3334|827
1733230200000|2024-12-03 12:50:00|3337|3335|3325|3324|3339|3335|3325|3324|1124
1733230500000|2024-12-03 12:55:00|3324|3322|3323|3322|3325|3324|3322|3321|1815
1733230800000|2024-12-03 13:00:00|3325|3321|3329|3326|3334|3331|3317|3316|2359
1733231100000|2024-12-03 13:05:00|3330|3327|3328|3325|3333|3331|3325|3322|587
1733231400000|2024-12-03 13:10:00|3330|3326|3319|3317|3330|3329|3317|3316|681
1733231700000|2024-12-03 13:15:00|3324|3322|3338|3334|3338|3334|3322|3319|587
1733232000000|2024-12-03 13:20:00|3337|3333|3346|3344|3349|3346|3335|3333|1237
1733232300000|2024-12-03 13:25:00|3345|3343|3348|3343|3348|3343|3334|3331|803
1733232600000|2024-12-03 13:30:00|3351|3348|3350|3346|3359|3356|3349|3346|28
1733232900000|2024-12-03 13:35:00|3354|3347|3355|3350|3359|3355|3353|3346|177
1733233200000|2024-12-03 13:40:00|3358|3351|3355|3353|3363|3359|3355|3351|458
1733233500000|2024-12-03 13:45:00|3360|3351|3350|3348|3360|3357|3348|3346|4790
1733233800000|2024-12-03 13:50:00|3351|3346|3334|3330|3351|3346|3331|3328|1274
1733234100000|2024-12-03 13:55:00|3333|3331|3328|3325|3334|3331|3320|3315|1706
1733234400000|2024-12-03 14:00:00|3329|3326|3290|3286|3329|3327|3289|3285|2755
1733234700000|2024-12-03 14:05:00|3288|3287|3225|3222|3290|3287|3218|3215|13814
1733235000000|2024-12-03 14:10:00|3224|3220|3224|3220|3228|3225|3207|3206|5141
1733235300000|2024-12-03 14:15:00|3222|3221|3218|3215|3251|3249|3218|3215|4564
1733235600000|2024-12-03 14:20:00|3217|3221|3231|3229|3250|3247|3217|3219|2667
1733235900000|2024-12-03 14:25:00|3233|3230|3264|3261|3265|3261|3233|3230|2368
1733236200000|2024-12-03 14:30:00|3265|3262|3231|3229|3282|3280|3229|3226|7717
1733236500000|2024-12-03 14:35:00|3233|3230|3224|3221|3237|3233|3218|3212|2055
1733236800000|2024-12-03 14:40:00|3229|3226|3214|3210|3229|3226|3207|3206|989
1733237100000|2024-12-03 14:45:00|3213|3211|3192|3191|3227|3225|3190|3186|2121
1733237400000|2024-12-03 14:50:00|3178|3176|3201|3199|3218|3216|3168|3165|3671
1733237700000|2024-12-03 14:55:00|3204|3200|3210|3208|3210|3208|3194|3190|2540
1733238000000|2024-12-03 15:00:00|3209|3207|3274|3272|3276|3273|3207|3205|3991
1733238300000|2024-12-03 15:05:00|3273|3271|3323|3322|3323|3322|3273|3271|5276
1733238600000|2024-12-03 15:10:00|3328|3324|3302|3300|3342|3339|3302|3298|3843
1733238900000|2024-12-03 15:15:00|3304|3302|3311|3307|3326|3322|3304|3301|2081
1733239200000|2024-12-03 15:20:00|3310|3308|3312|3308|3318|3314|3307|3304|760
1733239500000|2024-12-03 15:25:00|3311|3307|3299|3297|3311|3307|3299|3296|2411
1733239800000|2024-12-03 15:30:00|3298|3296|3276|3272|3305|3303|3276|3272|2385
1733240100000|2024-12-03 15:35:00|3275|3273|3274|3271|3276|3274|3260|3257|2625
1733240400000|2024-12-03 15:40:00|3275|3273|3241|3238|3276|3274|3235|3232|2712
1733240700000|2024-12-03 15:45:00|3240|3237|3235|3232|3245|3241|3232|3230|1651
1733241000000|2024-12-03 15:50:00|3234|3233|3246|3244|3262|3259|3231|3228|1741
1733241300000|2024-12-03 15:55:00|3255|3243|3250|3246|3259|3256|3247|3243|493
1733241600000|2024-12-03 16:00:00|3246|3243|3271|3270|3284|3280|3232|3228|2133
1733241900000|2024-12-03 16:05:00|3270|3268|3279|3277|3287|3283|3267|3265|2016
1733242200000|2024-12-03 16:10:00|3281|3279|3269|3266|3282|3280|3257|3255|2841
1733242500000|2024-12-03 16:15:00|3270|3267|3276|3274|3284|3282|3269|3267|1461
1733242800000|2024-12-03 16:20:00|3278|3276|3275|3274|3279|3277|3275|3273|1011
1733243100000|2024-12-03 16:25:00|3274|3272|3264|3258|3275|3272|3260|3258|1445
1733299200000|2024-12-04 08:00:00|3308|3301|3323|3316|3328|3320|3287|3280|6077
1733299500000|2024-12-04 08:05:00|3321|3319|3348|3345|3348|3345|3319|3310|5125
1733299800000|2024-12-04 08:10:00|3346|3339|3331|3324|3346|3340|3326|3321|3324
1733300100000|2024-12-04 08:15:00|3329|3325|3323|3319|3338|3334|3322|3319|1447
1733300400000|2024-12-04 08:20:00|3325|3323|3339|3335|3348|3346|3324|3321|2104
1733300700000|2024-12-04 08:25:00|3338|3336|3359|3357|3363|3360|3338|3336|6935
1733301000000|2024-12-04 08:30:00|3361|3359|3361|3358|3363|3361|3358|3356|663
1733301300000|2024-12-04 08:35:00|3362|3359|3378|3376|3379|3376|3361|3358|1684
1733301600000|2024-12-04 08:40:00|3377|3375|3384|3382|3397|3393|3377|3375|3649
1733301900000|2024-12-04 08:45:00|3383|3381|3366|3365|3389|3385|3361|3358|3596
1733302200000|2024-12-04 08:50:00|3370|3366|3367|3364|3375|3373|3364|3362|986
1733302500000|2024-12-04 08:55:00|3365|3363|3360|3358|3365|3363|3359|3355|1217
1733302800000|2024-12-04 09:00:00|3361|3359|3354|3351|3369|3364|3354|3351|998
1733303100000|2024-12-04 09:05:00|3355|3353|3368|3365|3368|3366|3355|3353|1333
1733303400000|2024-12-04 09:10:00|3366|3363|3378|3373|3378|3373|3358|3356|1979
1733303700000|2024-12-04 09:15:00|3377|3375|3407|3404|3407|3405|3377|3375|2267
1733304000000|2024-12-04 09:20:00|3406|3403|3406|3401|3408|3406|3399|3397|4986
1733304300000|2024-12-04 09:25:00|3405|3397|3408|3403|3410|3408|3396|3392|808
1733304600000|2024-12-04 09:30:00|3407|3402|3407|3404|3410|3408|3404|3402|804
1733304900000|2024-12-04 09:35:00|3406|3403|3426|3422|3426|3422|3396|3394|1875
1733305200000|2024-12-04 09:40:00|3425|3417|3438|3435|3446|3443|3421|3417|3229
1733305500000|2024-12-04 09:45:00|3437|3434|3436|3434|3438|3435|3430|3427|2673
1733305800000|2024-12-04 09:50:00|3435|3433|3432|3429|3436|3433|3424|3418|1851
1733306100000|2024-12-04 09:55:00|3430|3427|3412|3409|3432|3428|3412|3409|819
1733306400000|2024-12-04 10:00:00|3411|3401|3423|3420|3423|3420|3407|3401|2004
1733306700000|2024-12-04 10:05:00|3426|3424|3427|3423|3430|3426|3418|3414|608
1733307000000|2024-12-04 10:10:00|3426|3424|3434|3431|3436|3432|3421|3418|2106
1733307300000|2024-12-04 10:15:00|3431|3428|3438|3434|3438|3434|3428|3425|2816
1733307600000|2024-12-04 10:20:00|3436|3433|3424|3420|3440|3436|3424|3420|483
1733307900000|2024-12-04 10:25:00|3423|3424|3431|3429|3432|3429|3423|3423|937
1733308200000|2024-12-04 10:30:00|3433|3431|3434|3432|3446|3442|3430|3427|1065
1733308500000|2024-12-04 10:35:00|3435|3430|3428|3426|3435|3430|3427|3424|835
1733308800000|2024-12-04 10:40:00|3427|3425|3428|3426|3432|3427|3420|3417|3094
1733309100000|2024-12-04 10:45:00|3429|3427|3434|3432|3441|3439|3429|3426|1700
1733309400000|2024-12-04 10:50:00|3435|3431|3430|3427|3435|3431|3430|3427|622
1733309700000|2024-12-04 10:55:00|3432|3428|3438|3435|3443|3440|3432|3428|526
1733310000000|2024-12-04 11:00:00|3435|3433|3430|3426|3435|3433|3428|3426|1209
1733310300000|2024-12-04 11:05:00|3429|3427|3428|3424|3429|3427|3423|3421|656
1733310600000|2024-12-04 11:10:00|3427|3425|3432|3429|3432|3429|3426|3424|1819
1733310900000|2024-12-04 11:15:00|3430|3427|3423|3420|3430|3427|3417|3413|451
1733311200000|2024-12-04 11:20:00|3422|3421|3428|3424|3428|3426|3422|3420|1148
1733311500000|2024-12-04 11:25:00|3427|3425|3438|3434|3438|3434|3427|3424|581
1733311800000|2024-12-04 11:30:00|3439|3435|3432|3429|3440|3436|3431|3429|464
1733312100000|2024-12-04 11:35:00|3431|3430|3430|3428|3433|3430|3430|3428|287
1733312400000|2024-12-04 11:40:00|3433|3429|3436|3434|3437|3434|3432|3429|989
1733312700000|2024-12-04 11:45:00|3434|3432|3425|3422|3434|3432|3424|3422|1325
1733313000000|2024-12-04 11:50:00|3422|3420|3425|3423|3426|3424|3422|3419|352
1733313300000|2024-12-04 11:55:00|3426|3424|3426|3423|3426|3424|3418|3417|415
1733313600000|2024-12-04 12:00:00|3425|3421|3412|3409|3425|3421|3411|3407|392
1733313900000|2024-12-04 12:05:00|3411|3410|3414|3412|3415|3413|3406|3404|707
1733314200000|2024-12-04 12:10:00|3415|3410|3416|3414|3416|3414|3414|3409|806
1733314500000|2024-12-04 12:15:00|3415|3413|3412|3407|3416|3413|3408|3404|443
1733314800000|2024-12-04 12:20:00|3411|3408|3401|3396|3412|3411|3400|3396|808
1733315100000|2024-12-04 12:25:00|3400|3395|3403|3401|3408|3405|3400|3395|215
1733315400000|2024-12-04 12:30:00|3404|3402|3401|3399|3408|3406|3399|3396|2639
1733315700000|2024-12-04 12:35:00|3407|3404|3405|3402|3407|3405|3404|3402|246
1733316000000|2024-12-04 12:40:00|3404|3401|3403|3401|3404|3401|3402|3400|433
1733316300000|2024-12-04 12:45:00|3402|3400|3402|3399|3403|3402|3400|3399|518
1733316600000|2024-12-04 12:50:00|3400|3398|3382|3379|3402|3398|3376|3373|2935
1733316900000|2024-12-04 12:55:00|3378|3373|3383|3380|3384|3381|3377|3372|805
1733317200000|2024-12-04 13:00:00|3382|3379|3376|3373|3382|3379|3376|3373|307
1733317500000|2024-12-04 13:05:00|3375|3371|3398|3393|3398|3395|3370|3365|1962
1733317800000|2024-12-04 13:10:00|3395|3394|3392|3387|3405|3403|3392|3386|1397
1733318100000|2024-12-04 13:15:00|3390|3388|3403|3397|3404|3402|3390|3386|1157
1733318400000|2024-12-04 13:20:00|3404|3398|3404|3400|3410|3404|3403|3398|290
1733318700000|2024-12-04 13:25:00|3403|3398|3399|3395|3405|3402|3397|3395|542
1733319000000|2024-12-04 13:30:00|3403|3399|3403|3401|3403|3401|3400|3397|81
1733319300000|2024-12-04 13:35:00|3402|3402|3394|3391|3403|3402|3393|3390|392
1733319600000|2024-12-04 13:40:00|3393|3389|3401|3400|3403|3401|3388|3386|345
1733319900000|2024-12-04 13:45:00|3402|3399|3397|3394|3402|3400|3396|3393|422
1733320200000|2024-12-04 13:50:00|3398|3395|3390|3386|3398|3396|3390|3385|222
1733320500000|2024-12-04 13:55:00|3394|3387|3399|3395|3400|3398|3394|3387|335
1733320800000|2024-12-04 14:00:00|3396|3394|3399|3396|3399|3396|3396|3393|68
1733321100000|2024-12-04 14:05:00|3400|3397|3400|3396|3401|3399|3398|3396|1340
1733321400000|2024-12-04 14:10:00|3404|3397|3388|3385|3404|3402|3386|3382|232
1733321700000|2024-12-04 14:15:00|3394|3390|3390|3387|3402|3399|3387|3382|1710
1733322000000|2024-12-04 14:20:00|3392|3389|3401|3398|3401|3399|3392|3389|903
1733322300000|2024-12-04 14:25:00|3400|3399|3380|3375|3400|3399|3380|3374|715
1733322600000|2024-12-04 14:30:00|3379|3376|3379|3376|3380|3376|3377|3374|34
1733322900000|2024-12-04 14:35:00|3380|3377|3380|3376|3395|3392|3379|3376|926
1733323200000|2024-12-04 14:40:00|3381|3377|3389|3387|3389|3387|3381|3377|650
1733323500000|2024-12-04 14:45:00|3391|3388|3411|3407|3415|3412|3386|3384|2560
1733323800000|2024-12-04 14:50:00|3412|3410|3401|3400|3412|3410|3398|3396|886
1733324100000|2024-12-04 14:55:00|3400|3398|3432|3427|3433|3429|3393|3389|3466
1733324400000|2024-12-04 15:00:00|3431|3426|3426|3422|3433|3429|3421|3417|1131
1733324700000|2024-12-04 15:05:00|3425|3421|3425|3423|3426|3424|3413|3410|1194
1733325000000|2024-12-04 15:10:00|3426|3422|3425|3421|3431|3427|3424|3419|187
1733325300000|2024-12-04 15:15:00|3424|3419|3420|3418|3424|3420|3417|3413|707
1733325600000|2024-12-04 15:20:00|3421|3419|3420|3417|3421|3419|3419|3417|159
1733325900000|2024-12-04 15:25:00|3418|3418|3422|3418|3428|3423|3416|3414|252
1733326200000|2024-12-04 15:30:00|3423|3419|3415|3413|3424|3422|3415|3413|1091
1733326500000|2024-12-04 15:35:00|3413|3412|3412|3408|3416|3413|3404|3400|784
1733326800000|2024-12-04 15:40:00|3409|3406|3414|3411|3414|3411|3395|3394|1394
1733327100000|2024-12-04 15:45:00|3416|3412|3422|3419|3428|3425|3412|3408|2409
1733327400000|2024-12-04 15:50:00|3423|3420|3426|3424|3430|3426|3418|3414|1435
1733327700000|2024-12-04 15:55:00|3424|3423|3427|3426|3431|3428|3423|3421|774
1733328000000|2024-12-04 16:00:00|3426|3424|3424|3420|3434|3430|3423|3420|899
1733328300000|2024-12-04 16:05:00|3423|3421|3418|3415|3423|3421|3416|3414|112
1733328600000|2024-12-04 16:10:00|3414|3412|3418|3416|3426|3425|3412|3408|1312
1733328900000|2024-12-04 16:15:00|3417|3417|3425|3423|3427|3425|3413|3412|2268
1733329200000|2024-12-04 16:20:00|3426|3425|3411|3408|3427|3425|3411|3408|630
1733329500000|2024-12-04 16:25:00|3412|3407|3397|3387|3412|3410|3395|3387|6527
1733385600000|2024-12-05 08:00:00|3450|3441|3454|3449|3474|3466|3447|3439|889
1733385900000|2024-12-05 08:05:00|3456|3451|3477|3471|3480|3475|3434|3431|2102
1733386200000|2024-12-05 08:10:00|3479|3472|3489|3483|3491|3485|3467|3463|2843
1733386500000|2024-12-05 08:15:00|3488|3485|3488|3486|3503|3502|3485|3482|4057
1733386800000|2024-12-05 08:20:00|3489|3487|3510|3508|3512|3510|3489|3487|2398
1733387100000|2024-12-05 08:25:00|3509|3507|3508|3506|3514|3512|3505|3501|1484
1733387400000|2024-12-05 08:30:00|3513|3508|3519|3516|3519|3516|3501|3497|2675
1733387700000|2024-12-05 08:35:00|3524|3517|3543|3539|3545|3543|3518|3515|4636
1733388000000|2024-12-05 08:40:00|3538|3534|3535|3529|3538|3534|3530|3528|629
1733388300000|2024-12-05 08:45:00|3538|3530|3538|3534|3541|3537|3535|3530|946
1733388600000|2024-12-05 08:50:00|3539|3535|3560|3556|3570|3564|3539|3535|2568
1733388900000|2024-12-05 08:55:00|3558|3555|3563|3560|3564|3561|3545|3542|844
1733389200000|2024-12-05 09:00:00|3562|3561|3570|3567|3570|3568|3561|3558|1514
1733389500000|2024-12-05 09:05:00|3572|3570|3545|3541|3573|3571|3539|3536|1994
1733389800000|2024-12-05 09:10:00|3550|3542|3551|3547|3552|3550|3546|3542|470
1733390100000|2024-12-05 09:15:00|3552|3548|3553|3550|3553|3550|3544|3542|340
1733390400000|2024-12-05 09:20:00|3552|3549|3541|3538|3552|3549|3541|3538|1192
1733390700000|2024-12-05 09:25:00|3538|3534|3542|3538|3543|3540|3538|3534|579
1733391000000|2024-12-05 09:30:00|3543|3541|3548|3544|3549|3547|3541|3539|962
1733391300000|2024-12-05 09:35:00|3547|3545|3560|3556|3560|3556|3546|3544|834
1733391600000|2024-12-05 09:40:00|3564|3559|3558|3554|3567|3564|3555|3553|890
1733391900000|2024-12-05 09:45:00|3557|3555|3564|3561|3565|3562|3556|3554|902
1733392200000|2024-12-05 09:50:00|3565|3563|3580|3576|3580|3577|3565|3563|3747
1733392500000|2024-12-05 09:55:00|3578|3578|3579|3575|3580|3578|3577|3575|662
1733392800000|2024-12-05 10:00:00|3580|3576|3582|3579|3587|3585|3577|3575|5767
1733393100000|2024-12-05 10:05:00|3583|3578|3574|3571|3583|3580|3569|3567|491
1733393400000|2024-12-05 10:10:00|3578|3575|3580|3576|3581|3578|3577|3574|919
1733393700000|2024-12-05 10:15:00|3579|3577|3601|3598|3601|3599|3579|3576|2320
1733394000000|2024-12-05 10:20:00|3603|3599|3612|3611|3613|3611|3603|3599|3477
1733394300000|2024-12-05 10:25:00|3614|3609|3620|3618|3623|3619|3613|3609|1264
1733394600000|2024-12-05 10:30:00|3619|3617|3608|3606|3621|3618|3605|3604|2005
1733394900000|2024-12-05 10:35:00|3607|3605|3608|3605|3616|3614|3607|3605|1926
1733395200000|2024-12-05 10:40:00|3607|3604|3592|3589|3614|3611|3592|3588|2595
1733395500000|2024-12-05 10:45:00|3591|3590|3576|3572|3591|3590|3569|3566|1737
1733395800000|2024-12-05 10:50:00|3574|3570|3564|3561|3575|3572|3561|3560|275
1733396100000|2024-12-05 10:55:00|3565|3563|3565|3563|3570|3567|3564|3561|189
1733396400000|2024-12-05 11:00:00|3567|3567|3562|3559|3570|3567|3561|3559|364
1733396700000|2024-12-05 11:05:00|3561|3557|3558|3555|3561|3558|3557|3554|491
1733397000000|2024-12-05 11:10:00|3560|3556|3563|3561|3568|3566|3560|3555|523
1733397300000|2024-12-05 11:15:00|3565|3564|3570|3567|3570|3567|3564|3561|828
1733397600000|2024-12-05 11:20:00|3567|3565|3570|3566|3570|3567|3567|3565|114
1733397900000|2024-12-05 11:25:00|3569|3567|3570|3567|3572|3571|3564|3561|440
1733398200000|2024-12-05 11:30:00|3573|3569|3574|3570|3575|3573|3572|3569|94
1733398500000|2024-12-05 11:35:00|3575|3571|3572|3568|3587|3583|3572|3568|585
1733398800000|2024-12-05 11:40:00|3573|3569|3580|3576|3581|3577|3571|3568|160
1733399100000|2024-12-05 11:45:00|3576|3572|3567|3564|3578|3574|3567|3564|726
1733399400000|2024-12-05 11:50:00|3568|3567|3573|3569|3573|3569|3568|3566|86
1733399700000|2024-12-05 11:55:00|3572|3570|3562|3561|3573|3570|3562|3560|577
1733400000000|2024-12-05 12:00:00|3567|3560|3564|3561|3567|3563|3559|3555|457
1733400300000|2024-12-05 12:05:00|3563|3562|3564|3562|3569|3567|3562|3562|317
1733400600000|2024-12-05 12:10:00|3560|3556|3561|3558|3561|3558|3559|3556|0
1733400900000|2024-12-05 12:15:00|3560|3557|3547|3543|3560|3558|3547|3543|762
1733401200000|2024-12-05 12:20:00|3546|3544|3546|3544|3552|3549|3545|3544|379
1733401500000|2024-12-05 12:25:00|3547|3547|3542|3539|3552|3548|3541|3539|520
1733401800000|2024-12-05 12:30:00|3541|3538|3545|3541|3545|3541|3537|3534|1205
1733402100000|2024-12-05 12:35:00|3542|3540|3541|3539|3543|3541|3541|3539|547
1733402400000|2024-12-05 12:40:00|3540|3538|3543|3541|3543|3541|3538|3536|1148
1733402700000|2024-12-05 12:45:00|3542|3542|3532|3530|3542|3542|3532|3530|1527
1733403000000|2024-12-05 12:50:00|3533|3531|3537|3534|3539|3535|3533|3531|120
1733403300000|2024-12-05 12:55:00|3538|3535|3527|3525|3538|3537|3527|3523|726
1733403600000|2024-12-05 13:00:00|3528|3527|3532|3529|3532|3529|3527|3524|236
1733403900000|2024-12-05 13:05:00|3529|3525|3532|3529|3532|3529|3520|3518|292
1733404200000|2024-12-05 13:10:00|3529|3526|3535|3532|3535|3532|3524|3520|340
1733404500000|2024-12-05 13:15:00|3534|3531|3535|3532|3542|3538|3534|3531|853
1733404800000|2024-12-05 13:20:00|3534|3531|3526|3524|3534|3531|3526|3524|148
1733405100000|2024-12-05 13:25:00|3524|3521|3522|3517|3525|3523|3518|3514|708
1733405400000|2024-12-05 13:30:00|3525|3518|3522|3520|3538|3533|3521|3518|528
1733405700000|2024-12-05 13:35:00|3523|3521|3526|3522|3532|3530|3522|3521|318
1733406000000|2024-12-05 13:40:00|3525|3521|3529|3526|3530|3527|3522|3521|612
1733406300000|2024-12-05 13:45:00|3530|3527|3526|3524|3531|3529|3526|3524|310
1733406600000|2024-12-05 13:50:00|3525|3523|3528|3524|3532|3529|3523|3519|556
1733406900000|2024-12-05 13:55:00|3527|3523|3532|3530|3533|3530|3526|3523|194
1733407200000|2024-12-05 14:00:00|3530|3531|3533|3531|3542|3539|3529|3527|698
1733407500000|2024-12-05 14:05:00|3534|3532|3536|3533|3536|3534|3533|3531|185
1733407800000|2024-12-05 14:10:00|3530|3527|3527|3524|3530|3528|3523|3521|1158
1733408100000|2024-12-05 14:15:00|3528|3525|3528|3525|3530|3527|3525|3523|440
1733408400000|2024-12-05 14:20:00|3527|3526|3530|3528|3534|3530|3527|3525|480
1733408700000|2024-12-05 14:25:00|3529|3527|3526|3524|3530|3528|3523|3522|811
1733409000000|2024-12-05 14:30:00|3525|3521|3535|3533|3535|3533|3523|3520|812
1733409300000|2024-12-05 14:35:00|3534|3534|3533|3531|3542|3540|3532|3530|455
1733409600000|2024-12-05 14:40:00|3532|3532|3532|3530|3539|3537|3529|3528|969
1733409900000|2024-12-05 14:45:00|3531|3531|3527|3523|3531|3531|3522|3519|629
1733410200000|2024-12-05 14:50:00|3526|3525|3524|3522|3529|3528|3523|3522|408
1733410500000|2024-12-05 14:55:00|3525|3521|3523|3521|3526|3525|3520|3517|1073
1733410800000|2024-12-05 15:00:00|3524|3522|3525|3523|3527|3525|3517|3515|2285
1733411100000|2024-12-05 15:05:00|3524|3522|3527|3524|3530|3527|3518|3516|1280
1733411400000|2024-12-05 15:10:00|3526|3525|3517|3515|3526|3525|3517|3515|759
1733411700000|2024-12-05 15:15:00|3518|3516|3514|3513|3522|3521|3514|3513|512
1733412000000|2024-12-05 15:20:00|3515|3514|3507|3505|3519|3517|3505|3502|1278
1733412300000|2024-12-05 15:25:00|3506|3504|3499|3497|3507|3505|3497|3493|3236
1733412600000|2024-12-05 15:30:00|3500|3498|3500|3499|3507|3502|3497|3494|1493
1733412900000|2024-12-05 15:35:00|3501|3497|3506|3504|3507|3505|3497|3493|693
1733413200000|2024-12-05 15:40:00|3507|3505|3510|3508|3511|3509|3507|3503|586
1733413500000|2024-12-05 15:45:00|3509|3507|3515|3512|3520|3516|3509|3507|963
1733413800000|2024-12-05 15:50:00|3514|3511|3513|3511|3515|3513|3510|3508|1492
1733414100000|2024-12-05 15:55:00|3512|3510|3517|3515|3520|3516|3511|3510|817
1733414400000|2024-12-05 16:00:00|3518|3516|3518|3517|3519|3518|3517|3515|1375
1733414700000|2024-12-05 16:05:00|3515|3516|3507|3505|3515|3516|3503|3501|1421
1733415000000|2024-12-05 16:10:00|3508|3506|3512|3510|3512|3511|3508|3506|699
1733415300000|2024-12-05 16:15:00|3513|3511|3515|3513|3515|3514|3510|3508|1066
1733415600000|2024-12-05 16:20:00|3514|3512|3515|3514|3518|3517|3514|3512|2289
1733415900000|2024-12-05 16:25:00|3512|3511|3530|3524|3530|3524|3509|3506|3801
1733472000000|2024-12-06 08:00:00|3549|3544|3542|3533|3549|3544|3527|3524|647
1733472300000|2024-12-06 08:05:00|3545|3537|3592|3587|3593|3590|3541|3533|1148
1733472600000|2024-12-06 08:10:00|3593|3586|3571|3565|3597|3591|3566|3561|3156
1733472900000|2024-12-06 08:15:00|3568|3563|3583|3576|3585|3578|3568|3560|934
1733473200000|2024-12-06 08:20:00|3582|3571|3561|3555|3582|3571|3561|3555|96
1733473500000|2024-12-06 08:25:00|3566|3561|3557|3553|3566|3561|3555|3550|295
1733473800000|2024-12-06 08:30:00|3559|3554|3569|3564|3569|3564|3555|3550|195
1733474100000|2024-12-06 08:35:00|3567|3568|3570|3564|3581|3575|3566|3562|598
1733474400000|2024-12-06 08:40:00|3575|3565|3589|3584|3589|3585|3574|3565|1195
1733474700000|2024-12-06 08:45:00|3587|3582|3592|3587|3593|3588|3579|3575|2467
1733475000000|2024-12-06 08:50:00|3595|3588|3597|3594|3597|3594|3590|3587|1103
1733475300000|2024-12-06 08:55:00|3596|3592|3627|3623|3630|3627|3588|3586|4907
1733475600000|2024-12-06 09:00:00|3631|3626|3640|3635|3646|3642|3630|3626|2550
1733475900000|2024-12-06 09:05:00|3639|3634|3638|3633|3643|3638|3627|3623|1361
1733476200000|2024-12-06 09:10:00|3640|3631|3628|3622|3640|3633|3623|3619|668
1733476500000|2024-12-06 09:15:00|3630|3623|3622|3616|3631|3627|3617|3612|345
1733476800000|2024-12-06 09:20:00|3621|3615|3613|3607|3623|3618|3610|3606|187
1733477100000|2024-12-06 09:25:00|3614|3609|3603|3600|3615|3610|3602|3599|1216
1733477400000|2024-12-06 09:30:00|3606|3602|3609|3605|3610|3605|3602|3601|666
1733477700000|2024-12-06 09:35:00|3610|3606|3610|3607|3616|3612|3610|3606|156
1733478000000|2024-12-06 09:40:00|3608|3603|3607|3604|3610|3607|3606|3603|305
1733478300000|2024-12-06 09:45:00|3608|3605|3616|3613|3617|3616|3607|3604|372
1733478600000|2024-12-06 09:50:00|3615|3614|3610|3608|3615|3614|3609|3606|219
1733478900000|2024-12-06 09:55:00|3611|3609|3600|3595|3611|3609|3597|3595|1597
1733479200000|2024-12-06 10:00:00|3598|3594|3597|3594|3601|3596|3589|3584|586
1733479500000|2024-12-06 10:05:00|3596|3593|3586|3582|3597|3593|3586|3582|746
1733479800000|2024-12-06 10:10:00|3587|3583|3587|3585|3594|3590|3587|3582|360
1733480100000|2024-12-06 10:15:00|3588|3586|3591|3586|3594|3590|3588|3585|634
1733480400000|2024-12-06 10:20:00|3590|3585|3587|3582|3591|3586|3579|3575|130
1733480700000|2024-12-06 10:25:00|3586|3581|3575|3568|3587|3582|3573|3567|554
1733481000000|2024-12-06 10:30:00|3574|3569|3572|3568|3574|3569|3569|3564|307
1733481300000|2024-12-06 10:35:00|3576|3572|3576|3572|3576|3572|3572|3569|437
1733481600000|2024-12-06 10:40:00|3575||3576||3576||3574||69
1733481900000|2024-12-06 10:45:00|3575|3573|3576|3571|3576|3573|3574|3571|114
1733482200000|2024-12-06 10:50:00|3575|3570|3590|3586|3590|3586|3572|3570|1633
1733482500000|2024-12-06 10:55:00|3589|3587|3589|3584|3592|3590|3587|3583|1065
1733482800000|2024-12-06 11:00:00|3588|3585|3586|3581|3588|3585|3580|3578|432
1733483100000|2024-12-06 11:05:00|3585|3582|3581|3578|3588|3586|3580|3577|116
1733483400000|2024-12-06 11:10:00|3580|3577|3581|3577|3581|3577|3580|3577|22
1733483700000|2024-12-06 11:15:00|3583|3579|3581|3578|3584|3580|3580|3578|73
1733484000000|2024-12-06 11:20:00|3580|3577|3582|3579|3582|3579|3575|3572|168
1733484300000|2024-12-06 11:25:00|3581|3576|3579|3575|3583|3580|3578|3575|133
1733484600000|2024-12-06 11:30:00|3582|3579|3581|3578|3582|3579|3576|3574|224
1733484900000|2024-12-06 11:35:00|3582|3579|3581|3578|3582|3579|3581|3577|37
1733485200000|2024-12-06 11:40:00|3580|3577|3560|3556|3580|3578|3555|3551|1270
1733485500000|2024-12-06 11:45:00|3559|3555|3550|3547|3560|3557|3547|3545|512
1733485800000|2024-12-06 11:50:00|3551|3548|3552|3548|3554|3551|3550|3548|92
1733486100000|2024-12-06 11:55:00|3551|3547|3548|3545|3554|3550|3547|3544|124
1733486400000|2024-12-06 12:00:00|3552|3548|3552|3548|3552|3548|3543|3539|319
1733486700000|2024-12-06 12:05:00|3551|3546|3556|3552|3557|3553|3549|3546|688
1733487000000|2024-12-06 12:10:00|3552|3553|3550|3546|3552|3553|3549|3546|195
1733487300000|2024-12-06 12:15:00|3549|3548|3560|3557|3560|3557|3543|3540|825
1733487600000|2024-12-06 12:20:00|3559|3556|3559|3556|3559|3557|3556|3554|78
1733487900000|2024-12-06 12:25:00|3565|3562|3569|3565|3572|3567|3565|3562|0
1733488200000|2024-12-06 12:30:00|3570|3562|3564|3559|3570|3562|3563|3558|378
1733488500000|2024-12-06 12:35:00|3563|3558|3561|3558|3569|3564|3560|3558|577
1733488800000|2024-12-06 12:40:00|3560|3557|3559|3555|3560|3557|3555|3552|805
1733489100000|2024-12-06 12:45:00|3561|3556|3569|3565|3574|3570|3560|3555|723
1733489400000|2024-12-06 12:50:00|3568|3564|3568|3563|3570|3566|3567|3563|22
1733489700000|2024-12-06 12:55:00|3567|3562|3570|3565|3570|3567|3564|3560|620
1733490000000|2024-12-06 13:00:00|3569|3564|3562|3559|3569|3564|3561|3559|181
1733490300000|2024-12-06 13:05:00|3563|3560|3570|3567|3572|3568|3563|3560|669
1733490600000|2024-12-06 13:10:00|3569|3568|3568|3565|3570|3568|3565|3564|474
1733490900000|2024-12-06 13:15:00|3567|3563|3571|3567|3571|3567|3563|3562|518
1733491200000|2024-12-06 13:20:00|3570|3569|3560|3556|3570|3569|3559|3554|492
1733491500000|2024-12-06 13:25:00|3559|3546|3556|3552|3565|3559|3550|3546|254
1733491800000|2024-12-06 13:30:00|3558|3563|3559|3555|3571|3563|3554|3550|168
1733492100000|2024-12-06 13:35:00|3556|3552|3564|3560|3564|3560|3554|3551|274
1733492400000|2024-12-06 13:40:00|3566|3562|3558|3554|3566|3562|3556|3553|711
1733492700000|2024-12-06 13:45:00|3557|3553|3562|3559|3562|3559|3554|3552|325
1733493000000|2024-12-06 13:50:00|3557|3553|3570|3565|3570|3566|3557|3553|173
1733493300000|2024-12-06 13:55:00|3568|3566|3569|3565|3570|3566|3567|3565|196
1733493600000|2024-12-06 14:00:00|3570|3566|3594|3589|3599|3596|3570|3566|814
1733493900000|2024-12-06 14:05:00|3593|3588|3595|3591|3600|3596|3590|3588|791
1733494200000|2024-12-06 14:10:00|3592|3589|3585|3581|3594|3591|3585|3581|293
1733494500000|2024-12-06 14:15:00|3590|3586|3595|3591|3596|3591|3590|3586|72
1733494800000|2024-12-06 14:20:00|3593|3589|3596|3593|3597|3594|3591|3589|279
1733495100000|2024-12-06 14:25:00|3595|3592|3605|3601|3606|3602|3593|3591|728
1733495400000|2024-12-06 14:30:00|3606|3602|3589|3585|3606|3602|3589|3585|605
1733495700000|2024-12-06 14:35:00|3588|3582|3593|3591|3593|3591|3584|3582|733
1733496000000|2024-12-06 14:40:00|3592|3590|3597|3592|3597|3592|3585|3580|143
1733496300000|2024-12-06 14:45:00|3599|3593|3595|3592|3599|3595|3591|3589|292
1733496600000|2024-12-06 14:50:00|3594|3593|3585|3582|3594|3593|3583|3579|839
1733496900000|2024-12-06 14:55:00|3584|3581|3579|3575|3585|3581|3578|3575|363
1733497200000|2024-12-06 15:00:00|3580|3576|3585|3582|3589|3585|3579|3575|797
1733497500000|2024-12-06 15:05:00|3588|3583|3578|3575|3590|3585|3568|3564|394
1733497800000|2024-12-06 15:10:00|3576|3572|3588|3584|3588|3584|3574|3572|379
1733498100000|2024-12-06 15:15:00|3589|3583|3583|3580|3589|3583|3577|3574|484
1733498400000|2024-12-06 15:20:00|3582|3579|3576|3573|3582|3580|3574|3573|164
1733498700000|2024-12-06 15:25:00|3574|3574|3583|3582|3586|3582|3571|3569|1288
1733499000000|2024-12-06 15:30:00|3580|3580|3579|3576|3580|3580|3576|3572|158
1733499300000|2024-12-06 15:35:00|3577|3575|3577|3573|3579|3575|3572|3567|761
1733499600000|2024-12-06 15:40:00|3578|3574|3580|3577|3582|3579|3577|3574|683
1733499900000|2024-12-06 15:45:00|3579|3578|3596|3594|3601|3598|3579|3577|3456
1733500200000|2024-12-06 15:50:00|3595|3593|3585|3582|3596|3593|3582|3581|1192
1733500500000|2024-12-06 15:55:00|3586|3583|3589|3586|3589|3586|3581|3580|614
1733500800000|2024-12-06 16:00:00|3587|3585|3586|3584|3590|3587|3583|3582|631
1733501100000|2024-12-06 16:05:00|3585|3583|3592|3589|3593|3589|3582|3579|408
1733501400000|2024-12-06 16:10:00|3590|3587|3590|3588|3590|3589|3586|3585|1805
1733501700000|2024-12-06 16:15:00|3589|3587|3588|3585|3590|3588|3583|3580|709
1733502000000|2024-12-06 16:20:00|3587|3586|3587|3585|3591|3589|3587|3584|1033
1733502300000|2024-12-06 16:25:00|3588|3586|3590|3587|3592|3589|3588|3586|1546
1733731200000|2024-12-09 08:00:00|3610|3599|3607|3597|3650|3636|3605|3597|1137
1733731500000|2024-12-09 08:05:00|3606|3598|3609|3604|3626|3618|3606|3598|884
1733731800000|2024-12-09 08:10:00|3610|3605|3576|3570|3610|3605|3576|3567|674
1733732100000|2024-12-09 08:15:00|3577|3574|3584|3581|3584|3581|3577|3568|1154
1733732400000|2024-12-09 08:20:00|3581|3580|3576|3570|3582|3581|3560|3557|1343
1733732700000|2024-12-09 08:25:00|3577|3573|3623|3617|3635|3628|3577|3572|3520
1733733000000|2024-12-09 08:30:00|3620|3616|3630|3624|3630|3625|3601|3598|763
1733733300000|2024-12-09 08:35:00|3626|3625|3635|3632|3645|3641|3622|3616|2383
1733733600000|2024-12-09 08:40:00|3634|3633|3607|3603|3636|3633|3607|3601|1078
1733733900000|2024-12-09 08:45:00|3606|3604|3615|3611|3623|3620|3606|3604|916
1733734200000|2024-12-09 08:50:00|3614|3612|3627|3623|3631|3627|3614|3612|687
1733734500000|2024-12-09 08:55:00|3626|3622|3594|3591|3626|3622|3594|3591|5575
1733734800000|2024-12-09 09:00:00|3595|3595|3592|3589|3601|3596|3588|3584|1197
1733735100000|2024-12-09 09:05:00|3589|3588|3584|3581|3589|3589|3582|3579|344
1733735400000|2024-12-09 09:10:00|3583|3579|3579|3576|3583|3580|3570|3569|1199
1733735700000|2024-12-09 09:15:00|3580|3578|3577|3575|3580|3578|3574|3572|371
1733736000000|2024-12-09 09:20:00|3572|3573|3585|3582|3589|3585|3571|3569|417
1733736300000|2024-12-09 09:25:00|3582|3579|3579|3576|3582|3579|3577|3575|176
1733736600000|2024-12-09 09:30:00|3580|3578|3581|3579|3586|3583|3580|3578|78
1733736900000|2024-12-09 09:35:00|3583|3580|3590|3587|3595|3592|3582|3580|375
1733737200000|2024-12-09 09:40:00|3595|3588|3592|3588|3600|3596|3592|3588|729
1733737500000|2024-12-09 09:45:00|3593|3589|3600|3596|3600|3598|3592|3589|278
1733737800000|2024-12-09 09:50:00|3601|3597|3601|3598|3601|3599|3601|3597|654
1733738100000|2024-12-09 09:55:00|3595|3592|3601|3598|3601|3598|3595|3592|121
1733738400000|2024-12-09 10:00:00|3598|3595|3596|3593|3601|3599|3596|3593|67
1733738700000|2024-12-09 10:05:00|3595|3591|3594|3590|3596|3593|3594|3590|48
1733739000000|2024-12-09 10:10:00|3595|3591|3603|3600|3604|3602|3595|3590|155
1733739300000|2024-12-09 10:15:00|3602|3601|3600|3597|3603|3601|3600|3597|961
1733739600000|2024-12-09 10:20:00|3599|3594|3599|3596|3601|3598|3588|3586|3042
1733739900000|2024-12-09 10:25:00|3598|3593|3584|3580|3598|3594|3584|3580|665
1733740200000|2024-12-09 10:30:00|3583|3581|3580|3576|3588|3584|3574|3570|596
1733740500000|2024-12-09 10:35:00|3579|3574|3549|3544|3579|3576|3549|3544|694
1733740800000|2024-12-09 10:40:00|3548|3545|3556|3552|3556|3554|3546|3543|654
1733741100000|2024-12-09 10:45:00|3557|3553|3561|3557|3562|3559|3556|3553|475
1733741400000|2024-12-09 10:50:00|3560|3558|3557|3555|3562|3560|3557|3555|1597
1733741700000|2024-12-09 10:55:00|3556|3553|3557|3553|3558|3555|3556|3553|102
1733742000000|2024-12-09 11:00:00|3559|3554|3560|3557|3562|3560|3559|3553|706
1733742300000|2024-12-09 11:05:00|3561|3559|3560|3557|3562|3559|3559|3557|2026
1733742600000|2024-12-09 11:10:00|3557|3558|3557|3554|3557|3559|3556|3551|338
1733742900000|2024-12-09 11:15:00|3556|3556|3561|3559|3569|3565|3556|3555|4827
1733743200000|2024-12-09 11:20:00|3560|3558|3553|3550|3560|3558|3551|3548|1335
1733743500000|2024-12-09 11:25:00|3552|3549|3553|3550|3557|3553|3550|3548|958
1733743800000|2024-12-09 11:30:00|3551|3549|3552|3550|3555|3553|3551|3548|139
1733744100000|2024-12-09 11:35:00|3553|3551|3548|3544|3554|3551|3548|3544|117
1733744400000|2024-12-09 11:40:00|3547|3545|3546|3543|3548|3545|3545|3542|617
1733744700000|2024-12-09 11:45:00|3543|3544|3549|3546|3549|3546|3543|3540|679
1733745000000|2024-12-09 11:50:00|3548|3547|3545|3542|3548|3547|3545|3542|124
1733745300000|2024-12-09 11:55:00|3544|3545|3558|3556|3558|3556|3544|3545|203
1733745600000|2024-12-09 12:00:00|3552|3555|3559|3556|3559|3556|3550|3546|935
1733745900000|2024-12-09 12:05:00|3560|3557|3562|3558|3563|3560|3559|3556|478
1733746200000|2024-12-09 12:10:00|3563|3559|3553|3551|3563|3559|3553|3550|441
1733746500000|2024-12-09 12:15:00|3552|3550|3551|3549|3553|3550|3550|3548|407
1733746800000|2024-12-09 12:20:00|3552|3546|3550|3547|3552|3550|3549|3546|340
1733747100000|2024-12-09 12:25:00|3551|3546|3548|3546|3551|3546|3548|3546|182
1733747400000|2024-12-09 12:30:00|3549|3548|3550|3547|3551|3548|3548|3546|424
1733747700000|2024-12-09 12:35:00|3549|3548|3551|3548|3552|3550|3549|3547|325
1733748000000|2024-12-09 12:40:00|3550|3546|3545|3542|3551|3547|3545|3542|695
1733748300000|2024-12-09 12:45:00|3546|3543|3542|3540|3546|3543|3542|3540|91
1733748600000|2024-12-09 12:50:00|3547|3545|3547|3545|3547|3545|3547|3545|50
1733748900000|2024-12-09 12:55:00|3548|3546|3550|3546|3550|3547|3547|3546|124
1733749200000|2024-12-09 13:00:00|3549|3547|3554|3551|3554|3551|3545|3544|601
1733749500000|2024-12-09 13:05:00|3555|3552|3557|3554|3561|3557|3555|3552|574
1733749800000|2024-12-09 13:10:00|3558|3555|3563|3560|3567|3565|3558|3555|718
1733750100000|2024-12-09 13:15:00|3562|3559|3565|3562|3565|3563|3561|3559|189
1733750400000|2024-12-09 13:20:00|3564|3563|3572|3569|3573|3570|3564|3562|485
1733750700000|2024-12-09 13:25:00|3573|3570|3585|3581|3587|3584|3573|3570|1204
1733751000000|2024-12-09 13:30:00|3584|3582|3585|3582|3585|3582|3584|3582|120
1733751300000|2024-12-09 13:35:00|3586|3583|3591|3588|3592|3590|3585|3583|1498
1733751600000|2024-12-09 13:40:00|3590|3589|3582|3579|3591|3589|3581|3579|366
1733751900000|2024-12-09 13:45:00|3586|3584|3585|3584|3593|3590|3585|3584|993
1733752200000|2024-12-09 13:50:00|3584|3583|3578|3575|3587|3585|3577|3575|1243
1733752500000|2024-12-09 13:55:00|3577|3578|3580|3577|3582|3579|3577|3577|301
1733752800000|2024-12-09 14:00:00|3579|3575|3574|3572|3579|3575|3574|3571|108
1733753100000|2024-12-09 14:05:00|3570|3567|3561|3557|3570|3567|3558|3555|635
1733753400000|2024-12-09 14:10:00|3562|3558|3563|3561|3563|3561|3562|3557|64
1733753700000|2024-12-09 14:15:00|3564|3562|3571|3568|3571|3570|3564|3561|494
1733754000000|2024-12-09 14:20:00|3570|3567|3571|3569|3571|3569|3567|3564|177
1733754300000|2024-12-09 14:25:00|3570|3568|3563|3560|3570|3568|3563|3560|85
1733754600000|2024-12-09 14:30:00|3566|3561|3558|3557|3566|3562|3554|3552|672
1733754900000|2024-12-09 14:35:00|3559|3558|3559|3555|3560|3558|3557|3554|147
1733755200000|2024-12-09 14:40:00|3558|3556|3555|3552|3561|3559|3555|3552|404
1733755500000|2024-12-09 14:45:00|3556|3553|3559|3556|3559|3557|3556|3553|986
1733755800000|2024-12-09 14:50:00|3558|3553|3566|3563|3567|3566|3555|3552|698
1733756100000|2024-12-09 14:55:00|3567|3564|3603|3599|3603|3599|3566|3563|3595
1733756400000|2024-12-09 15:00:00|3604|3601|3571|3567|3604|3601|3571|3567|686
1733756700000|2024-12-09 15:05:00|3570|3566|3570|3567|3578|3573|3568|3565|658
1733757000000|2024-12-09 15:10:00|3571|3568|3568|3566|3571|3569|3568|3566|427
1733757300000|2024-12-09 15:15:00|3570|3568|3565|3563|3570|3568|3562|3560|1038
1733757600000|2024-12-09 15:20:00|3564|3562|3571|3567|3571|3568|3560|3558|445
1733757900000|2024-12-09 15:25:00|3570|3568|3559|3556|3570|3569|3558|3556|677
1733758200000|2024-12-09 15:30:00|3560|3557|3565|3563|3565|3563|3559|3556|514
1733758500000|2024-12-09 15:35:00|3567|3566|3570|3567|3586|3582|3567|3563|1170
1733758800000|2024-12-09 15:40:00|3571|3568|3566|3563|3571|3570|3566|3563|565
1733759100000|2024-12-09 15:45:00|3565|3564|3557|3555|3567|3565|3556|3553|321
1733759400000|2024-12-09 15:50:00|3558|3556|3556|3554|3558|3556|3553|3551|880
1733759700000|2024-12-09 15:55:00|3555|3553|3556|3553|3558|3557|3555|3553|38
1733760000000|2024-12-09 16:00:00|3557|3555|3561|3559|3562|3561|3557|3555|1225
1733760300000|2024-12-09 16:05:00|3562|3560|3558|3556|3563|3561|3558|3556|1623
1733760600000|2024-12-09 16:10:00|3556|3553|3556|3554|3558|3556|3555|3553|691
1733760900000|2024-12-09 16:15:00|3555|3555|3557|3555|3557|3556|3554|3552|796
1733761200000|2024-12-09 16:20:00|3555|3553|3558|3556|3558|3556|3552|3550|941
1733761500000|2024-12-09 16:25:00|3559|3557|3557|3555|3563|3562|3557|3555|1522
1733817600000|2024-12-10 08:00:00|3285|3275|3200|3190|3287|3275|3168|3160|13000
1733817900000|2024-12-10 08:05:00|3203|3191|3269|3262|3271|3265|3180|3174|12801
1733818200000|2024-12-10 08:10:00|3280|3272|3248|3245|3280|3273|3213|3209|4470
1733818500000|2024-12-10 08:15:00|3247|3242|3213|3211|3255|3251|3206|3203|7245
1733818800000|2024-12-10 08:20:00|3209|3205|3226|3220|3229|3225|3202|3200|4304
1733819100000|2024-12-10 08:25:00|3223|3215|3225|3221|3233|3231|3205|3204|1717
1733819400000|2024-12-10 08:30:00|3233|3222|3216|3214|3233|3229|3209|3207|2776
1733819700000|2024-12-10 08:35:00|3213|3213|3247|3243|3256|3254|3210|3205|2160
1733820000000|2024-12-10 08:40:00|3246|3245|3241|3236|3246|3245|3228|3227|1303
1733820300000|2024-12-10 08:45:00|3240|3237|3260|3256|3266|3262|3238|3235|1664
1733820600000|2024-12-10 08:50:00|3258|3257|3249|3246|3276|3273|3249|3245|2500
1733820900000|2024-12-10 08:55:00|3248|3244|3272|3268|3272|3268|3242|3238|2632
1733821200000|2024-12-10 09:00:00|3275|3270|3267|3264|3283|3281|3262|3258|1231
1733821500000|2024-12-10 09:05:00|3268|3263|3257|3251|3268|3263|3255|3251|181
1733821800000|2024-12-10 09:10:00|3256|3252|3258|3254|3259|3257|3253|3250|221
1733822100000|2024-12-10 09:15:00|3257|3256|3223|3220|3267|3264|3223|3220|1399
1733822400000|2024-12-10 09:20:00|3225|3221|3235|3233|3236|3235|3224|3221|1075
1733822700000|2024-12-10 09:25:00|3234|3232|3224|3221|3258|3254|3212|3209|3917
1733823000000|2024-12-10 09:30:00|3222|3219|3216|3212|3225|3224|3210|3206|1064
1733823300000|2024-12-10 09:35:00|3218|3213|3215|3211|3224|3220|3214|3211|566
1733823600000|2024-12-10 09:40:00|3214|3212|3221|3219|3223|3221|3214|3211|821
1733823900000|2024-12-10 09:45:00|3222|3221|3214|3212|3228|3226|3210|3207|1176
1733824200000|2024-12-10 09:50:00|3215|3214|3218|3216|3219|3216|3215|3214|312
1733824500000|2024-12-10 09:55:00|3217|3215|3216|3213|3219|3217|3215|3213|280
1733824800000|2024-12-10 10:00:00|3215|3212|3238|3234|3239|3235|3215|3212|589
1733825100000|2024-12-10 10:05:00|3237|3233|3240|3236|3240|3238|3233|3229|163
1733825400000|2024-12-10 10:10:00|3242|3240|3249|3246|3257|3254|3238|3235|920
1733825700000|2024-12-10 10:15:00|3256|3247|3253|3250|3256|3252|3251|3246|1284
1733826000000|2024-12-10 10:20:00|3251|3249|3251|3246|3257|3256|3249|3246|725
1733826300000|2024-12-10 10:25:00|3250|3248|3259|3256|3259|3256|3248|3248|32
1733826600000|2024-12-10 10:30:00|3258|3255|3206|3201|3259|3255|3198|3194|3314
1733826900000|2024-12-10 10:35:00|3211|3203|3203|3197|3214|3211|3200|3197|1004
1733827200000|2024-12-10 10:40:00|3201|3195|3207|3203|3216|3210|3192|3190|1047
1733827500000|2024-12-10 10:45:00|3206|3202|3167|3163|3206|3204|3163|3160|4164
1733827800000|2024-12-10 10:50:00|3170|3162|3163|3159|3171|3167|3147|3144|4880
1733828100000|2024-12-10 10:55:00|3164|3160|3164|3160|3175|3171|3160|3155|1001
1733828400000|2024-12-10 11:00:00|3167|3163|3181|3177|3187|3185|3167|3163|1358
1733828700000|2024-12-10 11:05:00|3180|3182|3192|3189|3192|3190|3178|3174|1144
1733829000000|2024-12-10 11:10:00|3190|3186|3213|3209|3214|3210|3185|3184|1210
1733829300000|2024-12-10 11:15:00|3214|3210|3224|3221|3230|3224|3214|3210|1588
1733829600000|2024-12-10 11:20:00|3226|3222|3223|3218|3230|3226|3222|3218|298
1733829900000|2024-12-10 11:25:00|3222|3220|3225|3221|3229|3227|3220|3216|558
1733830200000|2024-12-10 11:30:00|3224|3219|3229|3226|3231|3226|3219|3217|842
1733830500000|2024-12-10 11:35:00|3230|3228|3222|3220|3232|3228|3221|3218|471
1733830800000|2024-12-10 11:40:00|3223|3221|3221|3218|3223|3221|3220|3217|119
1733831100000|2024-12-10 11:45:00|3219|3215|3201|3199|3219|3215|3200|3197|2711
1733831400000|2024-12-10 11:50:00|3200|3200|3190|3188|3206|3203|3190|3187|710
1733831700000|2024-12-10 11:55:00|3192|3190|3188|3184|3192|3190|3188|3183|599
1733832000000|2024-12-10 12:00:00|3186|3181|3170|3167|3199|3195|3169|3165|4172
1733832300000|2024-12-10 12:05:00|3169|3163|3156|3155|3170|3166|3153|3151|6079
1733832600000|2024-12-10 12:10:00|3157|3153|3121|3119|3157|3153|3118|3115|5519
1733832900000|2024-12-10 12:15:00|3122|3120|3142|3140|3143|3142|3120|3117|4805
1733833200000|2024-12-10 12:20:00|3144|3141|3152|3149|3168|3164|3135|3133|2781
1733833500000|2024-12-10 12:25:00|3155|3150|3142|3139|3158|3156|3140|3139|769
1733833800000|2024-12-10 12:30:00|3141|3140|3142|3140|3153|3151|3136|3133|1915
1733834100000|2024-12-10 12:35:00|3141|3138|3155|3153|3158|3157|3141|3138|814
1733834400000|2024-12-10 12:40:00|3156|3154|3165|3164|3165|3164|3150|3147|1605
1733834700000|2024-12-10 12:45:00|3171|3166|3157|3153|3178|3175|3157|3153|1552
1733835000000|2024-12-10 12:50:00|3161|3154|3190|3187|3190|3187|3161|3154|1136
1733835300000|2024-12-10 12:55:00|3187|3184|3184|3180|3196|3194|3182|3180|3399
1733835600000|2024-12-10 13:00:00|3186|3181|3196|3193|3202|3200|3186|3181|1145
1733835900000|2024-12-10 13:05:00|3195|3192|3227|3225|3227|3225|3189|3185|1974
1733836200000|2024-12-10 13:10:00|3226|3222|3234|3231|3245|3242|3220|3218|2572
1733836500000|2024-12-10 13:15:00|3232|3227|3231|3228|3236|3234|3222|3219|1819
1733836800000|2024-12-10 13:20:00|3234|3231|3230|3225|3237|3234|3225|3221|419
1733837100000|2024-12-10 13:25:00|3229|3224|3212|3208|3231|3229|3207|3204|1745
1733837400000|2024-12-10 13:30:00|3211|3207|3191|3189|3211|3209|3186|3182|2054
1733837700000|2024-12-10 13:35:00|3192|3190|3228|3224|3228|3225|3192|3190|1592
1733838000000|2024-12-10 13:40:00|3224|3220|3228|3225|3228|3226|3222|3218|800
1733838300000|2024-12-10 13:45:00|3227|3224|3270|3267|3274|3270|3226|3224|3815
1733838600000|2024-12-10 13:50:00|3271|3266|3295|3290|3295|3291|3253|3249|1951
1733838900000|2024-12-10 13:55:00|3289|3291|3276|3272|3295|3291|3274|3269|1153
1733839200000|2024-12-10 14:00:00|3275|3275|3282|3279|3286|3282|3271|3269|1767
1733839500000|2024-12-10 14:05:00|3278|3275|3245|3242|3278|3275|3241|3239|1305
1733839800000|2024-12-10 14:10:00|3244|3241|3229|3225|3249|3247|3229|3225|1089
1733840100000|2024-12-10 14:15:00|3228|3226|3250|3246|3253|3251|3226|3223|1333
1733840400000|2024-12-10 14:20:00|3248|3245|3238|3236|3255|3251|3237|3233|2061
1733840700000|2024-12-10 14:25:00|3240|3237|3253|3250|3253|3250|3239|3237|420
1733841000000|2024-12-10 14:30:00|3254|3252|3256|3254|3256|3254|3244|3242|230
1733841300000|2024-12-10 14:35:00|3255|3253|3253|3252|3262|3260|3252|3250|2131
1733841600000|2024-12-10 14:40:00|3254|3251|3248|3245|3265|3263|3243|3240|2274
1733841900000|2024-12-10 14:45:00|3249|3246|3243|3240|3256|3252|3242|3240|543
1733842200000|2024-12-10 14:50:00|3242|3237|3237|3235|3242|3238|3219|3218|2115
1733842500000|2024-12-10 14:55:00|3235|3233|3248|3246|3251|3250|3231|3229|1383
1733842800000|2024-12-10 15:00:00|3247|3245|3245|3242|3251|3247|3233|3230|878
1733843100000|2024-12-10 15:05:00|3244|3241|3245|3243|3249|3247|3243|3241|533
1733843400000|2024-12-10 15:10:00|3246|3244|3236|3234|3246|3244|3234|3232|999
1733843700000|2024-12-10 15:15:00|3235|3233|3242|3240|3242|3241|3232|3230|729
1733844000000|2024-12-10 15:20:00|3241|3238|3214|3211|3242|3239|3214|3210|546
1733844300000|2024-12-10 15:25:00|3213|3207|3198|3197|3214|3212|3198|3197|2136
1733844600000|2024-12-10 15:30:00|3196|3195|3206|3203|3207|3205|3192|3190|2092
1733844900000|2024-12-10 15:35:00|3205|3204|3190|3188|3205|3204|3184|3183|1374
1733845200000|2024-12-10 15:40:00|3188|3186|3205|3202|3207|3205|3185|3183|1037
1733845500000|2024-12-10 15:45:00|3206|3203|3205|3203|3206|3203|3194|3192|1116
1733845800000|2024-12-10 15:50:00|3203|3201|3193|3191|3203|3201|3188|3185|1127
1733846100000|2024-12-10 15:55:00|3192|3193|3182|3179|3203|3201|3176|3174|1293
1733846400000|2024-12-10 16:00:00|3180|3181|3162|3160|3184|3181|3155|3153|2897
1733846700000|2024-12-10 16:05:00|3163|3159|3163|3160|3182|3178|3160|3156|2648
1733847000000|2024-12-10 16:10:00|3162|3161|3169|3166|3171|3167|3155|3152|2111
1733847300000|2024-12-10 16:15:00|3168|3165|3163|3161|3168|3165|3152|3151|923
1733847600000|2024-12-10 16:20:00|3162|3160|3136|3134|3162|3160|3136|3134|2518
1733847900000|2024-12-10 16:25:00|3135|3133|3135|3132|3146|3144|3131|3130|4066
1733904000000|2024-12-11 08:00:00|3092|3083|3122|3115|3149|3142|3091|3082|3251
1733904300000|2024-12-11 08:05:00|3139|3116|3128|3121|3148|3140|3128|3116|566
1733904600000|2024-12-11 08:10:00|3127|3122|3168|3161|3170|3161|3127|3121|1914
1733904900000|2024-12-11 08:15:00|3171|3162|3168|3162|3175|3170|3148|3142|1579
1733905200000|2024-12-11 08:20:00|3163|3157|3168|3163|3168|3165|3161|3157|878
1733905500000|2024-12-11 08:25:00|3167|3162|3174|3170|3177|3170|3167|3161|801
1733905800000|2024-12-11 08:30:00|3165|3161|3177|3174|3177|3174|3162|3160|424
1733906100000|2024-12-11 08:35:00|3176|3173|3175|3171|3187|3184|3174|3170|1618
1733906400000|2024-12-11 08:40:00|3174|3172|3173|3169|3177|3174|3172|3169|488
1733906700000|2024-12-11 08:45:00|3176|3170|3171|3168|3180|3177|3165|3160|804
1733907000000|2024-12-11 08:50:00|3172|3169|3174|3170|3177|3174|3171|3168|469
1733907300000|2024-12-11 08:55:00|3173|3163|3168|3164|3173|3170|3165|3162|482
1733907600000|2024-12-11 09:00:00|3166|3163|3185|3179|3185|3179|3163|3160|1274
1733907900000|2024-12-11 09:05:00|3182|3181|3195|3191|3208|3204|3181|3176|1478
1733908200000|2024-12-11 09:10:00|3193|3190|3181|3177|3195|3193|3181|3177|999
1733908500000|2024-12-11 09:15:00|3179|3171|3176|3172|3185|3181|3172|3166|335
1733908800000|2024-12-11 09:20:00|3174|3171|3175|3171|3185|3183|3172|3167|899
1733909100000|2024-12-11 09:25:00|3177|3173|3188|3184|3193|3188|3176|3172|679
1733909400000|2024-12-11 09:30:00|3192|3186|3197|3194|3197|3195|3190|3186|625
1733909700000|2024-12-11 09:35:00|3205|3199|3203|3199|3207|3202|3198|3195|784
1733910000000|2024-12-11 09:40:00|3205|3201|3189|3185|3205|3201|3189|3185|1073
1733910300000|2024-12-11 09:45:00|3190|3187|3181|3178|3190|3189|3181|3176|721
1733910600000|2024-12-11 09:50:00|3180|3179|3174|3172|3181|3179|3174|3172|541
1733910900000|2024-12-11 09:55:00|3173|3170|3171|3169|3178|3174|3171|3168|846
1733911200000|2024-12-11 10:00:00|3173|3167|3174|3170|3175|3173|3172|3167|517
1733911500000|2024-12-11 10:05:00|3172|3169|3181|3179|3181|3180|3172|3169|2049
1733911800000|2024-12-11 10:10:00|3178|3175|3181|3177|3181|3178|3178|3175|146
1733912100000|2024-12-11 10:15:00|3180|3175|3172|3169|3180|3175|3171|3169|82
1733912400000|2024-12-11 10:20:00|3176|3170|3170|3165|3177|3174|3167|3163|546
1733912700000|2024-12-11 10:25:00|3169|3166|3169|3167|3175|3170|3168|3166|424
1733913000000|2024-12-11 10:30:00|3168|3166|3157|3155|3169|3166|3157|3155|84
1733913300000|2024-12-11 10:35:00|3158|3156|3168|3166|3169|3167|3158|3155|147
1733913600000|2024-12-11 10:40:00|3169|3167|3165|3161|3169|3167|3162|3160|215
1733913900000|2024-12-11 10:45:00|3164|3162|3165|3162|3166|3163|3163|3161|282
1733914200000|2024-12-11 10:50:00|3168|3163|3171|3168|3172|3170|3167|3163|760
1733914500000|2024-12-11 10:55:00|3172|3169|3174|3172|3174|3172|3170|3169|146
1733914800000|2024-12-11 11:00:00|3178|3173|3206|3202|3206|3204|3177|3173|2025
1733915100000|2024-12-11 11:05:00|3205|3208|3202|3201|3212|3208|3198|3195|1915
1733915400000|2024-12-11 11:10:00|3205|3203|3198|3195|3206|3204|3191|3186|1413
1733915700000|2024-12-11 11:15:00|3196|3191|3189|3187|3196|3192|3184|3180|850
1733916000000|2024-12-11 11:20:00|3188|3186|3192|3189|3198|3194|3188|3186|897
1733916300000|2024-12-11 11:25:00|3188|3183|3188|3185|3188|3185|3185|3183|109
1733916600000|2024-12-11 11:30:00|3190|3186|3192|3190|3194|3192|3187|3183|899
1733916900000|2024-12-11 11:35:00|3191|3188|3189|3185|3191|3188|3187|3183|928
1733917200000|2024-12-11 11:40:00|3187|3184|3191|3188|3191|3188|3185|3183|60
1733917500000|2024-12-11 11:45:00|3187|3184|3190|3188|3190|3188|3186|3184|387
1733917800000|2024-12-11 11:50:00|3191|3189|3206|3202|3215|3212|3190|3187|2144
1733918100000|2024-12-11 11:55:00|3205|3203|3205|3203|3211|3208|3204|3200|582
1733918400000|2024-12-11 12:00:00|3214|3209|3213|3211|3217|3213|3207|3202|707
1733918700000|2024-12-11 12:05:00|3210|3210|3208|3205|3214|3212|3203|3201|1327
1733919000000|2024-12-11 12:10:00|3207|3204|3208|3203|3209|3205|3204|3201|445
1733919300000|2024-12-11 12:15:00|3207|3204|3202|3199|3207|3204|3201|3198|57
1733919600000|2024-12-11 12:20:00|3205|3200|3207|3204|3213|3211|3205|3200|622
1733919900000|2024-12-11 12:25:00|3206|3205|3211|3207|3211|3209|3204|3200|685
1733920200000|2024-12-11 12:30:00|3209|3208|3205|3203|3211|3209|3204|3201|554
1733920500000|2024-12-11 12:35:00|3207|3205|3204|3200|3207|3205|3203|3200|329
1733920800000|2024-12-11 12:40:00|3205|3202|3204|3201|3206|3202|3197|3193|840
1733921100000|2024-12-11 12:45:00|3205|3203|3206|3202|3209|3206|3203|3201|491
1733921400000|2024-12-11 12:50:00|3207|3203|3210|3207|3218|3214|3207|3203|1276
1733921700000|2024-12-11 12:55:00|3211|3208|3205|3201|3212|3209|3205|3201|237
1733922000000|2024-12-11 13:00:00|3204|3200|3207|3203|3208|3206|3200|3198|755
1733922300000|2024-12-11 13:05:00|3205|3202|3201|3197|3208|3205|3201|3197|194
1733922600000|2024-12-11 13:10:00|3200|3196|3208|3206|3208|3206|3196|3194|95
1733922900000|2024-12-11 13:15:00|3207|3205|3211|3207|3212|3209|3206|3204|283
1733923200000|2024-12-11 13:20:00|3210|3209|3208|3205|3212|3209|3208|3205|300
1733923500000|2024-12-11 13:25:00|3207|3203|3201|3198|3208|3203|3200|3198|535
1733923800000|2024-12-11 13:30:00|3200|3197|3208|3205|3208|3205|3200|3197|127
1733924100000|2024-12-11 13:35:00|3209|3206|3205|3203|3209|3207|3205|3203|68
1733924400000|2024-12-11 13:40:00|3204|3201|3200|3198|3209|3205|3200|3198|183
1733924700000|2024-12-11 13:45:00|3201|3199|3204|3201|3205|3203|3201|3199|319
1733925000000|2024-12-11 13:50:00|3202|3200|3199|3197|3202|3200|3199|3196|81
1733925300000|2024-12-11 13:55:00|3201|3198|3202|3198|3203|3200|3201|3198|281
1733925600000|2024-12-11 14:00:00|3201|3199|3204|3202|3207|3205|3198|3195|784
1733925900000|2024-12-11 14:05:00|3205|3203|3220|3216|3222|3220|3205|3203|2655
1733926200000|2024-12-11 14:10:00|3218|3215|3217|3214|3219|3217|3215|3212|664
1733926500000|2024-12-11 14:15:00|3216|3213|3219|3216|3220|3218|3215|3213|535
1733926800000|2024-12-11 14:20:00|3218|3215|3224|3222|3224|3222|3216|3214|740
1733927100000|2024-12-11 14:25:00|3220|3217|3201|3199|3221|3219|3199|3196|1151
1733927400000|2024-12-11 14:30:00|3198|3194|3180|3177|3198|3195|3180|3177|838
1733927700000|2024-12-11 14:35:00|3179|3178|3184|3180|3193|3189|3178|3177|911
1733928000000|2024-12-11 14:40:00|3183|3181|3165|3163|3183|3182|3165|3162|1334
1733928300000|2024-12-11 14:45:00|3164|3161|3153|3149|3167|3166|3151|3148|681
1733928600000|2024-12-11 14:50:00|3151|3148|3151|3148|3159|3157|3150|3148|864
1733928900000|2024-12-11 14:55:00|3150|3147|3144|3140|3151|3147|3142|3139|470
1733929200000|2024-12-11 15:00:00|3145|3141|3125|3123|3146|3141|3125|3123|193
1733929500000|2024-12-11 15:05:00|3124|3122|3122|3119|3130|3127|3115|3113|1351
1733929800000|2024-12-11 15:10:00|3121|3129|3136|3133|3146|3142|3121|3128|408
1733930100000|2024-12-11 15:15:00|3132|3128|3114|3111|3132|3128|3114|3111|1038
1733930400000|2024-12-11 15:20:00|3115|3112|3105|3101|3116|3113|3105|3101|1115
1733930700000|2024-12-11 15:25:00|3104|3100|3095|3092|3104|3101|3094|3091|4025
1733931000000|2024-12-11 15:30:00|3098|3096|3099|3096|3104|3101|3096|3093|655
1733931300000|2024-12-11 15:35:00|3102|3097|3102|3100|3102|3101|3101|3096|306
1733931600000|2024-12-11 15:40:00|3104|3101|3104|3101|3104|3101|3100|3097|204
1733931900000|2024-12-11 15:45:00|3107|3104|3121|3118|3122|3119|3107|3104|449
1733932200000|2024-12-11 15:50:00|3124|3120|3114|3111|3124|3121|3112|3110|1706
1733932500000|2024-12-11 15:55:00|3113|3110|3100|3098|3113|3110|3093|3090|1404
1733932800000|2024-12-11 16:00:00|3102|3099|3100|3097|3102|3100|3092|3091|2176
1733933100000|2024-12-11 16:05:00|3097|3098|3099|3097|3099|3099|3091|3088|561
1733933400000|2024-12-11 16:10:00|3097|3096|3104|3102|3104|3102|3093|3090|1606
1733933700000|2024-12-11 16:15:00|3103|3100|3107|3104|3108|3105|3097|3095|582
1733934000000|2024-12-11 16:20:00|3105|3105|3110|3108|3110|3108|3105|3102|990
1733934300000|2024-12-11 16:25:00|3111|3109|3114|3107|3118|3116|3108|3105|1425
1733990400000|2024-12-12 08:00:00|3140|3136|3160|3155|3189|3175|3136|3134|1218
1733990700000|2024-12-12 08:05:00|3159|3149|3140|3137|3159|3149|3139|3134|1249
1733991000000|2024-12-12 08:10:00|3141|3142|3147|3144|3157|3152|3141|3142|1529
1733991300000|2024-12-12 08:15:00|3146|3143|3138|3134|3147|3143|3133|3131|1112
1733991600000|2024-12-12 08:20:00|3141|3135|3131|3129|3143|3138|3131|3129|222
1733991900000|2024-12-12 08:25:00|3133|3130|3134|3131|3137|3133|3130|3129|231
1733992200000|2024-12-12 08:30:00|3133|3130|3145|3141|3148|3143|3132|3130|110
1733992500000|2024-12-12 08:35:00|3144|3142|3142|3139|3144|3142|3142|3138|2
1733992800000|2024-12-12 08:40:00|3141|3137|3137|3134|3142|3139|3136|3134|379
1733993100000|2024-12-12 08:45:00|3133|3135|3132|3129|3133|3135|3132|3129|0
1733993400000|2024-12-12 08:50:00|3127|3130|3120|3117|3129|3130|3118|3114|664
1733993700000|2024-12-12 08:55:00|3119|3116|3124|3118|3124|3118|3108|3104|1452
1733994000000|2024-12-12 09:00:00|3126|3119|3125|3123|3131|3128|3124|3119|614
1733994300000|2024-12-12 09:05:00|3124|3122|3119|3116|3125|3122|3114|3111|944
1733994600000|2024-12-12 09:10:00|3122|3118|3117|3114|3122|3118|3112|3110|1718
1733994900000|2024-12-12 09:15:00|3116|3113|3117|3114|3121|3118|3115|3111|786
1733995200000|2024-12-12 09:20:00|3114|3113|3131|3128|3131|3128|3114|3113|1137
1733995500000|2024-12-12 09:25:00|3134|3129|3120|3116|3137|3133|3120|3116|694
1733995800000|2024-12-12 09:30:00|3122|3119|3123|3121|3123|3121|3119|3116|1345
1733996100000|2024-12-12 09:35:00|3125|3123|3129|3126|3129|3127|3125|3123|235
1733996400000|2024-12-12 09:40:00|3130|3127|3127|3124|3130|3128|3123|3121|664
1733996700000|2024-12-12 09:45:00|3126|3123|3128|3126|3129|3127|3124|3122|249
1733997000000|2024-12-12 09:50:00|3135|3132|3155|3152|3155|3152|3135|3132|693
1733997300000|2024-12-12 09:55:00|3154|3151|3152|3148|3154|3151|3148|3145|292
1733997600000|2024-12-12 10:00:00|3153|3149|3149|3146|3155|3152|3149|3146|165
1733997900000|2024-12-12 10:05:00|3146|3147|3142|3138|3146|3147|3142|3138|240
1733998200000|2024-12-12 10:10:00|3141|3137|3143|3141|3145|3142|3138|3137|878
1733998500000|2024-12-12 10:15:00|3144|3142|3143|3139|3147|3144|3139|3136|1224
1733998800000|2024-12-12 10:20:00|3142|3138|3168|3165|3171|3168|3140|3138|3474
1733999100000|2024-12-12 10:25:00|3169|3166|3163|3161|3169|3167|3162|3161|253
1733999400000|2024-12-12 10:30:00|3166|3162|3160|3157|3166|3164|3159|3156|382
1733999700000|2024-12-12 10:35:00|3158|3158|3156|3154|3158|3158|3156|3154|160
1734000000000|2024-12-12 10:40:00|3157|3155|3165|3161|3166|3164|3157|3155|370
1734000300000|2024-12-12 10:45:00|3164|3162|3165|3162|3165|3162|3157|3155|594
1734000600000|2024-12-12 10:50:00|3164|3161|3164|3162|3165|3164|3160|3157|352
1734000900000|2024-12-12 10:55:00|3163|3163|3164|3162|3167|3164|3163|3162|262
1734001200000|2024-12-12 11:00:00|3166|3164|3160|3158|3168|3165|3160|3158|205
1734001500000|2024-12-12 11:05:00|3162|3159|3162|3159|3167|3164|3161|3158|564
1734001800000|2024-12-12 11:10:00|3164|3161|3163|3159|3168|3164|3160|3158|1026
1734002100000|2024-12-12 11:15:00|3162|3160|3157|3154|3162|3161|3156|3154|371
1734002400000|2024-12-12 11:20:00|3154|3155|3161|3158|3161|3158|3154|3152|579
1734002700000|2024-12-12 11:25:00|3160|3154|3162|3158|3164|3161|3156|3152|208
1734003000000|2024-12-12 11:30:00|3161|3159|3161|3158|3162|3160|3160|3158|75
1734003300000|2024-12-12 11:35:00|3160|3157|3161|3158|3161|3158|3159|3156|326
1734003600000|2024-12-12 11:40:00|3165|3159|3162|3160|3165|3162|3162|3159|264
1734003900000|2024-12-12 11:45:00|3161|3156|3156|3153|3163|3156|3156|3152|67
1734004200000|2024-12-12 11:50:00|3154|3154|3160|3157|3160|3157|3154|3153|160
1734004500000|2024-12-12 11:55:00|3159|3156|3157|3153|3159|3156|3157|3153|186
1734004800000|2024-12-12 12:00:00|3158|3156|3156|3153|3161|3156|3156|3153|215
1734005100000|2024-12-12 12:05:00|3155|3152|3153|3149|3155|3152|3153|3149|121
1734005400000|2024-12-12 12:10:00|3152|3150|3150|3147|3153|3151|3146|3144|524
1734005700000|2024-12-12 12:15:00|3153|3150|3150|3147|3153|3150|3150|3147|223
1734006000000|2024-12-12 12:20:00|3149|3148|3147|3145|3149|3148|3147|3145|43
1734006300000|2024-12-12 12:25:00|3148|3144|3147|3144|3148|3144|3147|3144|222
1734006600000|2024-12-12 12:30:00|3146|3145|3146|3144|3150|3148|3145|3144|561
1734006900000|2024-12-12 12:35:00|3140|3145|3142|3139|3145|3145|3140|3136|311
1734007200000|2024-12-12 12:40:00|3141|3142|3145|3142|3145|3142|3141|3141|0
1734007500000|2024-12-12 12:45:00|3144|3141|3143|3141|3144|3141|3141|3139|192
1734007800000|2024-12-12 12:50:00|3145|3143|3144|3142|3145|3143|3143|3140|273
1734008100000|2024-12-12 12:55:00|3143|3141|3150|3147|3150|3147|3140|3138|358
1734008400000|2024-12-12 13:00:00|3147|3148|3152|3148|3152|3148|3143|3139|378
1734008700000|2024-12-12 13:05:00|3157|3149|3160|3159|3162|3159|3157|3149|491
1734009000000|2024-12-12 13:10:00|3161|3160|3166|3164|3166|3164|3161|3159|935
1734009300000|2024-12-12 13:15:00|3167|3165|3170|3167|3170|3167|3167|3165|693
1734009600000|2024-12-12 13:20:00|3169|3166|3175|3173|3177|3174|3168|3166|947
1734009900000|2024-12-12 13:25:00|3176|3174|3177|3173|3182|3180|3176|3173|786
1734010200000|2024-12-12 13:30:00|3176|3176|3176|3172|3181|3177|3170|3167|805
1734010500000|2024-12-12 13:35:00|3179|3173|3175|3171|3180|3176|3170|3167|848
1734010800000|2024-12-12 13:40:00|3172|3170|3178|3174|3178|3175|3172|3170|329
1734011100000|2024-12-12 13:45:00|3177|3177|3189|3186|3189|3186|3175|3177|2222
1734011400000|2024-12-12 13:50:00|3192|3189|3187|3184|3195|3193|3185|3184|4132
1734011700000|2024-12-12 13:55:00|3182|3179|3169|3168|3182|3179|3167|3164|718
1734012000000|2024-12-12 14:00:00|3170|3169|3175|3172|3178|3174|3170|3169|544
1734012300000|2024-12-12 14:05:00|3176|3173|3168|3165|3176|3173|3165|3163|573
1734012600000|2024-12-12 14:10:00|3167|3166|3167|3164|3169|3167|3166|3162|2481
1734012900000|2024-12-12 14:15:00|3166|3163|3150|3148|3167|3163|3150|3148|461
1734013200000|2024-12-12 14:20:00|3152|3150|3150|3148|3152|3151|3148|3146|695
1734013500000|2024-12-12 14:25:00|3151|3152|3159|3156|3160|3157|3151|3152|75
1734013800000|2024-12-12 14:30:00|3158|3154|3161|3158|3161|3159|3156|3152|171
1734014100000|2024-12-12 14:35:00|3164|3161|3164|3160|3169|3165|3161|3159|354
1734014400000|2024-12-12 14:40:00|3163|3161|3165|3162|3165|3162|3162|3158|162
1734014700000|2024-12-12 14:45:00|3167|3165|3158|3155|3167|3165|3158|3155|130
1734015000000|2024-12-12 14:50:00|3157|3156|3158|3156|3160|3158|3157|3155|233
1734015300000|2024-12-12 14:55:00|3157|3155|3157|3155|3158|3156|3154|3152|410
1734015600000|2024-12-12 15:00:00|3158|3154|3153|3150|3160|3157|3153|3150|584
1734015900000|2024-12-12 15:05:00|3154|3151|3148|3145|3158|3155|3147|3145|973
1734016200000|2024-12-12 15:10:00|3146|3144|3149|3146|3150|3147|3145|3142|833
1734016500000|2024-12-12 15:15:00|3148|3147|3154|3151|3154|3151|3146|3143|420
1734016800000|2024-12-12 15:20:00|3153|3150|3156|3153|3156|3154|3152|3149|518
1734017100000|2024-12-12 15:25:00|3158|3155|3152|3150|3158|3155|3150|3148|768
1734017400000|2024-12-12 15:30:00|3154|3151|3157|3154|3157|3155|3150|3147|1356
1734017700000|2024-12-12 15:35:00|3156|3153|3166|3163|3167|3164|3154|3151|2301
1734018000000|2024-12-12 15:40:00|3165|3161|3168|3165|3168|3166|3163|3160|664
1734018300000|2024-12-12 15:45:00|3169|3166|3170|3167|3172|3170|3167|3164|1950
1734018600000|2024-12-12 15:50:00|3169|3168|3173|3170|3173|3170|3165|3163|588
1734018900000|2024-12-12 15:55:00|3172|3169|3175|3173|3178|3175|3170|3168|571
1734019200000|2024-12-12 16:00:00|3176|3172|3190|3187|3191|3188|3173|3171|2393
1734019500000|2024-12-12 16:05:00|3191|3186|3186|3184|3192|3190|3186|3184|974
1734019800000|2024-12-12 16:10:00|3185|3183|3181|3179|3186|3183|3179|3177|1107
1734020100000|2024-12-12 16:15:00|3185|3183|3188|3186|3190|3189|3181|3179|1766
1734020400000|2024-12-12 16:20:00|3189|3187|3185|3183|3191|3189|3185|3183|2449
1734020700000|2024-12-12 16:25:00|3186|3184|3186|3184|3190|3188|3183|3182|5413
1734076800000|2024-12-13 08:00:00|3173|3162|3181|3174|3182|3180|3166|3161|276
1734077100000|2024-12-13 08:05:00|3180|3175|3179|3173|3182|3179|3176|3173|101
1734077400000|2024-12-13 08:10:00|3183|3178|3184|3181|3185|3181|3179|3176|730
1734077700000|2024-12-13 08:15:00|3190|3185|3201|3199|3202|3199|3188|3185|2198
1734078000000|2024-12-13 08:20:00|3204|3201|3199|3196|3219|3218|3196|3194|2123
1734078300000|2024-12-13 08:25:00|3198|3197|3200|3198|3207|3203|3198|3196|687
1734078600000|2024-12-13 08:30:00|3199|3197|3207|3203|3207|3203|3196|3193|898
1734078900000|2024-12-13 08:35:00|3206|3202|3216|3212|3219|3214|3205|3202|408
1734079200000|2024-12-13 08:40:00|3217|3213|3229|3225|3237|3233|3213|3212|4820
1734079500000|2024-12-13 08:45:00|3225|3221|3232|3228|3233|3228|3225|3221|482
1734079800000|2024-12-13 08:50:00|3231|3226|3228|3223|3231|3226|3221|3218|806
1734080100000|2024-12-13 08:55:00|3227|3224|3233|3230|3234|3230|3219|3217|800
1734080400000|2024-12-13 09:00:00|3228|3229|3232|3230|3232|3230|3227|3224|516
1734080700000|2024-12-13 09:05:00|3235|3231|3243|3241|3245|3242|3230|3226|1778
1734081000000|2024-12-13 09:10:00|3244|3242|3239|3238|3249|3246|3239|3236|1532
1734081300000|2024-12-13 09:15:00|3237|3237|3243|3239|3245|3241|3236|3235|504
1734081600000|2024-12-13 09:20:00|3241|3240|3238|3235|3243|3241|3237|3235|736
1734081900000|2024-12-13 09:25:00|3241|3236|3247|3243|3247|3244|3240|3236|1196
1734082200000|2024-12-13 09:30:00|3246|3241|3245|3242|3247|3244|3242|3239|777
1734082500000|2024-12-13 09:35:00|3244|3241|3248|3244|3248|3246|3244|3241|954
1734082800000|2024-12-13 09:40:00|3247|3245|3246|3242|3249|3245|3243|3240|1207
1734083100000|2024-12-13 09:45:00|3244|3243|3246|3244|3247|3245|3244|3243|380
1734083400000|2024-12-13 09:50:00|3247|3245|3236|3233|3248|3246|3235|3232|3753
1734083700000|2024-12-13 09:55:00|3237|3234|3233|3230|3237|3235|3230|3228|1395
1734084000000|2024-12-13 10:00:00|3232|3229|3237|3234|3237|3235|3232|3229|411
1734084300000|2024-12-13 10:05:00|3236|3233|3253|3250|3255|3253|3236|3233|2048
1734084600000|2024-12-13 10:10:00|3252|3249|3255|3252|3256|3254|3252|3249|2187
1734084900000|2024-12-13 10:15:00|3250|3245|3254|3251|3254|3251|3245|3242|2033
1734085200000|2024-12-13 10:20:00|3253|3250|3254|3251|3254|3252|3252|3250|432
1734085500000|2024-12-13 10:25:00|3253|3252|3253|3251|3253|3253|3253|3251|283
1734085800000|2024-12-13 10:30:00|3256|3252|3256|3254|3259|3257|3252|3250|563
1734086100000|2024-12-13 10:35:00|3257|3253|3256|3254|3257|3255|3256|3253|218
1734086400000|2024-12-13 10:40:00|3255|3253|3243|3240|3256|3254|3232|3228|589
1734086700000|2024-12-13 10:45:00|3240|3238|3239|3237|3242|3240|3239|3237|444
1734087000000|2024-12-13 10:50:00|3238|3235|3237|3235|3241|3240|3237|3235|417
1734087300000|2024-12-13 10:55:00|3241|3236|3246|3244|3247|3245|3240|3236|917
1734087600000|2024-12-13 11:00:00|3247|3245|3246|3244|3248|3247|3244|3241|818
1734087900000|2024-12-13 11:05:00|3247|3245|3245|3242|3249|3247|3244|3240|626
1734088200000|2024-12-13 11:10:00|3246|3243|3245|3243|3246|3243|3245|3242|0
1734088500000|2024-12-13 11:15:00|3249|3247|3246|3243|3251|3249|3245|3242|581
1734088800000|2024-12-13 11:20:00|3247|3244|3245|3243|3247|3244|3244|3243|260
1734089100000|2024-12-13 11:25:00|3248|3244|3246|3244|3248|3246|3245|3244|348
1734089400000|2024-12-13 11:30:00|3249|3248|3248|3246|3252|3249|3245|3243|951
1734089700000|2024-12-13 11:35:00|3249|3247|3249|3247|3251|3248|3249|3247|31
1734090000000|2024-12-13 11:40:00|3246|3243|3244|3240|3249|3246|3237|3234|963
1734090300000|2024-12-13 11:45:00|3243|3239|3240|3237|3243|3239|3239|3237|91
1734090600000|2024-12-13 11:50:00|3239|3238|3238|3235|3240|3238|3235|3233|546
1734090900000|2024-12-13 11:55:00|3239|3236|3230|3226|3240|3236|3228|3224|125
1734091200000|2024-12-13 12:00:00|3234|3228|3236|3231|3240|3235|3232|3228|415
1734091500000|2024-12-13 12:05:00|3242|3232|3249|3245|3249|3247|3242|3232|751
1734091800000|2024-12-13 12:10:00|3248|3244|3251|3246|3251|3246|3247|3244|192
1734092100000|2024-12-13 12:15:00|3248|3245|3244|3240|3249|3246|3244|3239|393
1734092400000|2024-12-13 12:20:00|3243|3241|3242|3239|3245|3243|3242|3238|488
1734092700000|2024-12-13 12:25:00|3247|3240|3246|3243|3248|3244|3243|3240|225
1734093000000|2024-12-13 12:30:00|3247|3244|3235|3231|3247|3244|3235|3231|61
1734093300000|2024-12-13 12:35:00|3234|3232|3232|3228|3238|3234|3230|3227|1444
1734093600000|2024-12-13 12:40:00|3236|3227|3237|3233|3237|3234|3236|3227|214
1734093900000|2024-12-13 12:45:00|3238|3236|3241|3238|3241|3238|3238|3236|137
1734094200000|2024-12-13 12:50:00|3243|3239|3240|3238|3243|3241|3240|3238|716
1734094500000|2024-12-13 12:55:00|3239|3237|3239|3237|3239|3238|3238|3237|375
1734094800000|2024-12-13 13:00:00|3240|3239|3241|3239|3241|3239|3239|3238|304
1734095100000|2024-12-13 13:05:00|3242|3240|3241|3238|3242|3241|3239|3236|582
1734095400000|2024-12-13 13:10:00|3239|3240|3235|3232|3239|3240|3233|3231|1248
1734095700000|2024-12-13 13:15:00|3238|3233|3238|3235|3238|3235|3236|3233|662
1734096000000|2024-12-13 13:20:00|3237|3234|3237|3234|3238|3236|3235|3233|507
1734096300000|2024-12-13 13:25:00|3236|3235|3230|3226|3238|3236|3230|3226|404
1734096600000|2024-12-13 13:30:00|3229|3227|3237|3235|3237|3235|3229|3227|445
1734096900000|2024-12-13 13:35:00|3236|3239|3235|3232|3242|3239|3235|3232|597
1734097200000|2024-12-13 13:40:00|3237|3231|3234|3232|3237|3235|3233|3231|1009
1734097500000|2024-12-13 13:45:00|3231|3228|3220|3216|3232|3230|3213|3212|2679
1734097800000|2024-12-13 13:50:00|3218|3217|3216|3214|3218|3217|3213|3211|971
1734098100000|2024-12-13 13:55:00|3212|3215|3207|3204|3219|3217|3207|3203|1140
1734098400000|2024-12-13 14:00:00|3206|3203|3199|3196|3206|3203|3195|3193|299
1734098700000|2024-12-13 14:05:00|3198|3194|3197|3194|3198|3195|3195|3194|275
1734099000000|2024-12-13 14:10:00|3198|3193|3200|3197|3202|3199|3195|3193|432
1734099300000|2024-12-13 14:15:00|3203|3200|3201|3198|3204|3200|3199|3196|431
1734099600000|2024-12-13 14:20:00|3200|3199|3214|3211|3214|3211|3200|3199|106
1734099900000|2024-12-13 14:25:00|3215|3212|3220|3218|3221|3219|3215|3212|393
1734100200000|2024-12-13 14:30:00|3218|3217|3222|3221|3222|3221|3210|3207|2019
1734100500000|2024-12-13 14:35:00|3223|3222|3211|3207|3223|3222|3211|3207|403
1734100800000|2024-12-13 14:40:00|3210|3208|3205|3202|3210|3208|3204|3202|265
1734101100000|2024-12-13 14:45:00|3204|3201|3196|3194|3205|3203|3196|3193|732
1734101400000|2024-12-13 14:50:00|3199|3193|3197|3195|3201|3198|3196|3193|587
1734101700000|2024-12-13 14:55:00|3195|3192|3197|3194|3201|3199|3193|3191|1272
1734102000000|2024-12-13 15:00:00|3193|3191|3190|3188|3193|3191|3190|3188|630
1734102300000|2024-12-13 15:05:00|3192|3190|3197|3193|3199|3197|3192|3189|697
1734102600000|2024-12-13 15:10:00|3200|3198|3199|3197|3205|3202|3189|3186|1081
1734102900000|2024-12-13 15:15:00|3200|3198|3197|3194|3204|3202|3197|3193|1067
1734103200000|2024-12-13 15:20:00|3196|3195|3193|3190|3197|3195|3191|3188|1127
1734103500000|2024-12-13 15:25:00|3194|3191|3188|3186|3195|3194|3187|3185|2254
1734103800000|2024-12-13 15:30:00|3189|3187|3180|3178|3189|3187|3180|3178|461
1734104100000|2024-12-13 15:35:00|3179|3179|3179|3177|3181|3179|3179|3177|150
1734104400000|2024-12-13 15:40:00|3178|3178|3191|3188|3194|3192|3178|3178|2490
1734104700000|2024-12-13 15:45:00|3192|3189|3197|3194|3200|3198|3192|3189|1367
1734105000000|2024-12-13 15:50:00|3196|3192|3193|3190|3196|3193|3189|3187|415
1734105300000|2024-12-13 15:55:00|3192|3189|3179|3176|3194|3192|3179|3175|1064
1734105600000|2024-12-13 16:00:00|3181|3177|3179|3177|3182|3180|3171|3168|1898
1734105900000|2024-12-13 16:05:00|3178|3176|3186|3185|3187|3185|3176|3175|1709
1734106200000|2024-12-13 16:10:00|3191|3184|3183|3181|3194|3192|3181|3178|889
1734106500000|2024-12-13 16:15:00|3184|3183|3183|3179|3192|3191|3179|3176|2755
1734106800000|2024-12-13 16:20:00|3181|3178|3174|3172|3182|3178|3169|3167|1319
1734107100000|2024-12-13 16:25:00|3173|3171|3175|3168|3177|3173|3166|3163|3283
1734336000000|2024-12-16 08:00:00|3159|3149|3158|3150|3175|3168|3152|3140|1008
1734336300000|2024-12-16 08:05:00|3157|3151|3150|3148|3158|3154|3144|3138|136
1734336600000|2024-12-16 08:10:00|3149|3146|3145|3141|3150|3146|3144|3141|194
1734336900000|2024-12-16 08:15:00|3144|3142|3155|3151|3156|3153|3144|3142|179
1734337200000|2024-12-16 08:20:00|3159|3153|3156|3154|3160|3157|3153|3151|549
1734337500000|2024-12-16 08:25:00|3155|3153|3134|3130|3155|3153|3134|3129|579
1734337800000|2024-12-16 08:30:00|3133|3127|3112|3107|3133|3127|3111|3106|790
1734338100000|2024-12-16 08:35:00|3111|3106|3108|3104|3121|3118|3105|3101|465
1734338400000|2024-12-16 08:40:00|3111|3105|3109|3106|3113|3109|3109|3105|452
1734338700000|2024-12-16 08:45:00|3105|3101|3083|3079|3105|3101|3083|3079|2790
1734339000000|2024-12-16 08:50:00|3080|3077|3071|3067|3083|3077|3071|3066|1923
1734339300000|2024-12-16 08:55:00|3072|3070|3070|3067|3078|3075|3070|3066|840
1734339600000|2024-12-16 09:00:00|3071|3065|3065|3062|3080|3076|3065|3062|584
1734339900000|2024-12-16 09:05:00|3066|3063|3064|3059|3067|3064|3057|3054|1548
1734340200000|2024-12-16 09:10:00|3063|3060|3066|3063|3066|3063|3063|3060|229
1734340500000|2024-12-16 09:15:00|3068|3064|3063|3061|3074|3073|3062|3058|1049
1734340800000|2024-12-16 09:20:00|3062|3059|3058|3055|3066|3063|3057|3054|2310
1734341100000|2024-12-16 09:25:00|3060|3056|3059|3056|3060|3057|3058|3055|165
1734341400000|2024-12-16 09:30:00|3060|3057|3054|3050|3060|3058|3049|3046|481
1734341700000|2024-12-16 09:35:00|3053|3051|3053|3051|3058|3055|3053|3051|245
1734342000000|2024-12-16 09:40:00|3054|3052|3044|3043|3055|3053|3044|3040|612
1734342300000|2024-12-16 09:45:00|3047|3041|3041|3039|3048|3046|3039|3036|424
1734342600000|2024-12-16 09:50:00|3042|3040|3038|3036|3045|3042|3038|3035|1066
1734342900000|2024-12-16 09:55:00|3037|3035|3038|3035|3042|3038|3037|3034|582
1734343200000|2024-12-16 10:00:00|3035|3034|3024|3020|3035|3034|3024|3020|687
1734343500000|2024-12-16 10:05:00|3023|3018|3029|3025|3029|3026|3020|3018|1094
1734343800000|2024-12-16 10:10:00|3026|3023|3035|3030|3037|3032|3016|3014|2178
1734344100000|2024-12-16 10:15:00|3036|3033|3036|3033|3040|3037|3034|3031|650
1734344400000|2024-12-16 10:20:00|3038|3034|3035|3031|3038|3035|3034|3030|307
1734344700000|2024-12-16 10:25:00|3038|3035|3045|3041|3046|3043|3037|3035|156
1734345000000|2024-12-16 10:30:00|3046|3043|3048|3046|3050|3046|3044|3043|152
1734345300000|2024-12-16 10:35:00|3052|3047|3053|3050|3053|3051|3049|3046|382
1734345600000|2024-12-16 10:40:00|3041|3037|3037|3034|3044|3042|3037|3034|460
1734345900000|2024-12-16 10:45:00|3031|3027|2998|2996|3031|3027|2995|2992|2872
1734346200000|2024-12-16 10:50:00|3000|2998|3015|3012|3023|3018|2999|2996|1395
1734346500000|2024-12-16 10:55:00|3016|3010|3012|3008|3023|3019|3009|3005|1266
1734346800000|2024-12-16 11:00:00|3011|3007|3011|3007|3017|3015|3011|3007|457
1734347100000|2024-12-16 11:05:00|3010|3008|3017|3014|3017|3014|3010|3008|90
1734347400000|2024-12-16 11:10:00|3016|3010|2982|2980|3016|3011|2982|2980|1084
1734347700000|2024-12-16 11:15:00|2981|2978|2996|2993|2996|2995|2981|2978|395
1734348000000|2024-12-16 11:20:00|2998|2994|3003|3000|3010|3007|2998|2994|724
1734348300000|2024-12-16 11:25:00|3006|3003|3003|3001|3006|3003|3001|2999|392
1734348600000|2024-12-16 11:30:00|3004|3002|3005|3003|3007|3006|3003|3000|980
1734348900000|2024-12-16 11:35:00|3007|3004|3005|3003|3011|3009|3005|3003|1445
1734349200000|2024-12-16 11:40:00|3007|3005|3007|3004|3010|3008|3007|3004|544
1734349500000|2024-12-16 11:45:00|3006|3001|2996|2993|3006|3004|2992|2989|1550
1734349800000|2024-12-16 11:50:00|2998|2992|2994|2992|2999|2996|2993|2990|1098
1734350100000|2024-12-16 11:55:00|2997|2995|2997|2995|2999|2996|2992|2989|330
1734350400000|2024-12-16 12:00:00|3000|2997|2998|2995|3000|2997|2995|2994|713
1734350700000|2024-12-16 12:05:00|2996|2996|2998|2996|2999|2998|2995|2992|364
1734351000000|2024-12-16 12:10:00|3004|3002|3009|3007|3010|3009|3004|3002|270
1734351300000|2024-12-16 12:15:00|3010|3008|3031|3029|3031|3030|3010|3007|1010
1734351600000|2024-12-16 12:20:00|3033|3031|3036|3034|3041|3039|3031|3028|392
1734351900000|2024-12-16 12:25:00|3035|3030|3026|3023|3035|3030|3019|3015|542
1734352200000|2024-12-16 12:30:00|3025|3022|3016|3012|3025|3023|3015|3012|1488
1734352500000|2024-12-16 12:35:00|3015|3015|3018|3015|3019|3018|3015|3013|178
1734352800000|2024-12-16 12:40:00|3016|3013|3015|3013|3016|3014|3014|3011|330
1734353100000|2024-12-16 12:45:00|3014|3012|3021|3020|3022|3020|3014|3012|448
1734353400000|2024-12-16 12:50:00|3022|3023|3018|3016|3026|3023|3018|3016|2229
1734353700000|2024-12-16 12:55:00|3016|3014|3007|3003|3016|3015|3006|3002|383
1734354000000|2024-12-16 13:00:00|3006|3004|3004|3001|3007|3004|3002|2999|300
1734354300000|2024-12-16 13:05:00|3003|2999|3010|3008|3010|3009|3001|2999|556
1734354600000|2024-12-16 13:10:00|3009|3007|3011|3009|3011|3010|3009|3006|380
1734354900000|2024-12-16 13:15:00|3010|3006|3008|3006|3014|3010|3008|3006|141
1734355200000|2024-12-16 13:20:00|3007|3005|3004|3001|3007|3005|3003|2998|184
1734355500000|2024-12-16 13:25:00|3003|3002|3012|3010|3013|3010|3003|3001|2100
1734355800000|2024-12-16 13:30:00|3013|3011|3016|3014|3019|3017|3011|3011|662
1734356100000|2024-12-16 13:35:00|3015|3013|3014|3012|3015|3013|3012|3010|672
1734356400000|2024-12-16 13:40:00|3013|3013|3010|3007|3015|3013|3010|3006|276
1734356700000|2024-12-16 13:45:00|3007|3005|3005|3004|3007|3005|3005|3004|68
1734357000000|2024-12-16 13:50:00|3007|3005|3006|3004|3008|3005|3006|3004|291
1734357300000|2024-12-16 13:55:00|3012|3011|3013|3010|3015|3012|3011|3009|291
1734357600000|2024-12-16 14:00:00|3012|3011|3013|3010|3014|3013|3010|3008|462
1734357900000|2024-12-16 14:05:00|3018|3011|3005|3002|3018|3015|3005|3002|2264
1734358200000|2024-12-16 14:10:00|3003|3001|3003|3000|3004|3001|3001|2999|523
1734358500000|2024-12-16 14:15:00|3002|2999|3000|2997|3003|3001|2997|2993|1347
1734358800000|2024-12-16 14:20:00|3001|2998|2994|2991|3001|3000|2987|2984|3147
1734359100000|2024-12-16 14:25:00|2993|2990|2986|2983|2994|2992|2986|2983|2247
1734359400000|2024-12-16 14:30:00|2985|2981|2978|2975|2987|2986|2978|2974|1016
1734359700000|2024-12-16 14:35:00|2977|2974|2980|2976|2985|2982|2976|2974|1158
1734360000000|2024-12-16 14:40:00|2979|2977|2980|2978|2985|2984|2978|2975|2069
1734360300000|2024-12-16 14:45:00|2979|2979|2985|2983|2990|2988|2979|2978|900
1734360600000|2024-12-16 14:50:00|2984|2981|2980|2978|2984|2981|2978|2974|184
1734360900000|2024-12-16 14:55:00|2978|2975|2990|2988|2991|2989|2977|2975|1496
1734361200000|2024-12-16 15:00:00|2989|2989|2981|2979|2989|2989|2980|2978|1475
1734361500000|2024-12-16 15:05:00|2980|2978|2979|2977|2982|2980|2974|2970|604
1734361800000|2024-12-16 15:10:00|2978|2975|2971|2968|2978|2976|2971|2968|495
1734362100000|2024-12-16 15:15:00|2974|2969|2973|2971|2974|2972|2973|2968|232
1734362400000|2024-12-16 15:20:00|2969|2966|2966|2964|2969|2966|2952|2950|3161
1734362700000|2024-12-16 15:25:00|2965|2965|2970|2969|2977|2973|2962|2961|2247
1734363000000|2024-12-16 15:30:00|2973|2970|2977|2975|2977|2976|2969|2966|683
1734363300000|2024-12-16 15:35:00|2978|2976|2978|2976|2978|2976|2974|2970|227
1734363600000|2024-12-16 15:40:00|2975|2972|2974|2971|2975|2972|2973|2970|792
1734363900000|2024-12-16 15:45:00|2973|2972|2974|2973|2977|2975|2973|2971|1112
1734364200000|2024-12-16 15:50:00|2975|2971|2968|2966|2975|2972|2967|2964|436
1734364500000|2024-12-16 15:55:00|2970|2968|2971|2969|2972|2969|2963|2961|749
1734364800000|2024-12-16 16:00:00|2972|2970|2968|2966|2972|2970|2962|2960|2557
1734365100000|2024-12-16 16:05:00|2967|2967|2976|2974|2978|2977|2967|2966|2115
1734365400000|2024-12-16 16:10:00|2977|2975|2975|2973|2977|2976|2974|2973|1122
1734365700000|2024-12-16 16:15:00|2971|2974|2972|2969|2974|2974|2970|2969|2782
1734366000000|2024-12-16 16:20:00|2973|2970|2976|2974|2984|2982|2969|2966|3493
1734366300000|2024-12-16 16:25:00|2978|2975|2978|2974|2983|2981|2978|2974|3255
1734422400000|2024-12-17 08:00:00|2952|2947|2953|2948|2965|2963|2952|2947|670
1734422700000|2024-12-17 08:05:00|2950|2945|2952|2950|2964|2959|2950|2945|270
1734423000000|2024-12-17 08:10:00|2953|2951|2960|2956|2961|2956|2952|2949|747
1734423300000|2024-12-17 08:15:00|2967|2958|2945|2943|2967|2964|2938|2936|1061
1734423600000|2024-12-17 08:20:00|2949|2945|2951|2948|2957|2951|2948|2945|428
1734423900000|2024-12-17 08:25:00|2954|2949|2956|2952|2958|2954|2952|2948|837
1734424200000|2024-12-17 08:30:00|2955|2950|2950|2946|2955|2950|2941|2938|1042
1734424500000|2024-12-17 08:35:00|2948|2945|2965|2961|2965|2961|2948|2945|300
1734424800000|2024-12-17 08:40:00|2964|2958|2953|2950|2964|2960|2948|2943|589
1734425100000|2024-12-17 08:45:00|2954|2951|2954|2952|2961|2957|2954|2951|301
1734425400000|2024-12-17 08:50:00|2957|2954|2950|2946|2963|2958|2950|2946|852
1734425700000|2024-12-17 08:55:00|2949|2945|2954|2950|2957|2952|2949|2945|330
1734426000000|2024-12-17 09:00:00|2953|2949|2954|2951|2954|2951|2952|2949|996
1734426300000|2024-12-17 09:05:00|2952|2950|2952|2950|2954|2951|2951|2948|816
1734426600000|2024-12-17 09:10:00|2953|2951|2956|2952|2958|2955|2952|2950|249
1734426900000|2024-12-17 09:15:00|2959|2955|2957|2954|2961|2957|2956|2954|314
1734427200000|2024-12-17 09:20:00|2961|2957|2960|2958|2961|2959|2959|2957|227
1734427500000|2024-12-17 09:25:00|2961|2959|2955|2952|2961|2959|2952|2948|334
1734427800000|2024-12-17 09:30:00|2953|2951|2949|2944|2958|2955|2949|2944|223
1734428100000|2024-12-17 09:35:00|2948|2945|2946|2944|2950|2946|2946|2943|171
1734428400000|2024-12-17 09:40:00|2945|2942|2956|2953|2959|2955|2945|2942|222
1734428700000|2024-12-17 09:45:00|2959|2954|2955|2951|2961|2957|2954|2951|305
1734429000000|2024-12-17 09:50:00|2956|2952|2960|2957|2961|2957|2956|2952|402
1734429300000|2024-12-17 09:55:00|2959|2955|2961|2958|2961|2958|2956|2954|516
1734429600000|2024-12-17 10:00:00|2962|2959|2966|2963|2972|2967|2962|2959|384
1734429900000|2024-12-17 10:05:00|2965|2962|2956|2952|2966|2962|2956|2952|218
1734430200000|2024-12-17 10:10:00|2960|2953|2970|2966|2970|2966|2959|2953|246
1734430500000|2024-12-17 10:15:00|2969|2967|2966|2963|2969|2967|2965|2963|183
1734430800000|2024-12-17 10:20:00|2967|2964|2965|2962|2967|2964|2965|2962|66
1734431100000|2024-12-17 10:25:00|2964|2956|2962|2959|2964|2959|2959|2956|83
1734431400000|2024-12-17 10:30:00|2961|2960|2963|2960|2963|2961|2961|2959|541
1734431700000|2024-12-17 10:35:00|2960|2958|2965|2962|2970|2967|2960|2958|125
1734432000000|2024-12-17 10:40:00|2966|2961|2962|2959|2966|2962|2960|2956|218
1734432300000|2024-12-17 10:45:00|2961|2960|2958|2955|2962|2960|2958|2955|80
1734432600000|2024-12-17 10:50:00|2959|2954|2958|2955|2960|2958|2956|2954|122
1734432900000|2024-12-17 10:55:00|2959|2956|2962|2959|2963|2959|2959|2956|0
1734433200000|2024-12-17 11:00:00|2959|2955|2962|2958|2963|2959|2959|2955|60
1734433500000|2024-12-17 11:05:00|2961|2959|2958|2954|2962|2959|2954|2950|407
1734433800000|2024-12-17 11:10:00|2961|2958|2966|2963|2966|2963|2961|2958|232
1734434100000|2024-12-17 11:15:00|2965|2961|2959|2956|2967|2961|2959|2956|72
1734434400000|2024-12-17 11:20:00|2962|2957|2959|2956|2964|2962|2959|2955|377
1734434700000|2024-12-17 11:25:00|2961|2958|2959|2956|2962|2959|2958|2956|187
1734435000000|2024-12-17 11:30:00|2957|2953|2959|2955|2959|2955|2955|2953|99
1734435300000|2024-12-17 11:35:00|2960|2956|2960|2956|2960|2957|2960|2956|47
1734435600000|2024-12-17 11:40:00|2959|2957|2961|2958|2961|2958|2958|2957|168
1734435900000|2024-12-17 11:45:00|2964|2960|2965|2961|2965|2961|2962|2959|23
1734436200000|2024-12-17 11:50:00|2964||2964||2965||2964||19
1734436500000|2024-12-17 11:55:00|2961|2962|2960|2959|2962|2962|2960|2957|46
1734436800000|2024-12-17 12:00:00|2962|2958|2959|2956|2965|2960|2954|2951|515
1734437100000|2024-12-17 12:05:00||2955||2956||2956||2954|68
1734437400000|2024-12-17 12:10:00|2958|2955|2954|2951|2958|2955|2953|2951|19
1734437700000|2024-12-17 12:15:00|2949|2952|2948|2945|2950|2952|2947|2945|136
1734438000000|2024-12-17 12:20:00|2949|2947|2953|2949|2957|2953|2949|2946|324
1734438300000|2024-12-17 12:25:00|2952|2948|2962|2958|2963|2958|2952|2948|54
1734438600000|2024-12-17 12:30:00|2965|2959|2964|2962|2965|2964|2964|2958|263
1734438900000|2024-12-17 12:35:00|2963|2961|2958|2955|2964|2962|2957|2955|335
1734439200000|2024-12-17 12:40:00|2956|2952|2957|2954|2957|2954|2953|2950|319
1734439500000|2024-12-17 12:45:00|2956|2953|2952|2949|2957|2953|2951|2949|454
1734439800000|2024-12-17 12:50:00|2954|2951|2954|2951|2954|2952|2954|2951|137
1734440100000|2024-12-17 12:55:00|2953|2952|2955|2953|2959|2955|2953|2951|63
1734440400000|2024-12-17 13:00:00|2956|2951|2951|2949|2956|2951|2950|2949|89
1734440700000|2024-12-17 13:05:00|2949|2948|2947|2946|2951|2948|2947|2946|223
1734441000000|2024-12-17 13:10:00|2948|2947|2946|2942|2949|2947|2944|2941|238
1734441300000|2024-12-17 13:15:00|2945|2943|2949|2946|2950|2946|2945|2943|158
1734441600000|2024-12-17 13:20:00|2950|2947|2949|2946|2950|2948|2947|2946|199
1734441900000|2024-12-17 13:25:00|2950|2945|2948|2945|2950|2945|2947|2945|64
1734442200000|2024-12-17 13:30:00|2947|2944|2946|2943|2947|2944|2944|2942|501
1734442500000|2024-12-17 13:35:00|2945|2942|2939|2937|2945|2942|2939|2935|97
1734442800000|2024-12-17 13:40:00|2940|2938|2941|2939|2941|2939|2940|2938|224
1734443100000|2024-12-17 13:45:00|2940|2940|2941|2939|2941|2940|2940|2939|138
1734443400000|2024-12-17 13:50:00|2940|2938|2940|2937|2941|2938|2939|2937|186
1734443700000|2024-12-17 13:55:00|2939|2936|2938|2936|2939|2936|2938|2936|205
1734444000000|2024-12-17 14:00:00|2939|2933|2941|2938|2941|2938|2936|2933|330
1734444300000|2024-12-17 14:05:00|2942|2942|2944|2942|2945|2942|2939|2942|210
1734444600000|2024-12-17 14:10:00|2945||2944||2945||2944||77
1734444900000|2024-12-17 14:15:00|2943|2941|2944|2941|2944|2942|2942|2940|416
1734445200000|2024-12-17 14:20:00|2943|2942|2942|2938|2943|2942|2939|2938|171
1734445500000|2024-12-17 14:25:00|2941||2940||2941||2940||0
1734445800000|2024-12-17 14:30:00|2942|2940|2945|2942|2945|2942|2942|2939|29
1734446100000|2024-12-17 14:35:00|2944|2943|2945|2941|2952|2949|2943|2941|620
1734446400000|2024-12-17 14:40:00|2947|2942|2945|2942|2947|2945|2944|2941|352
1734446700000|2024-12-17 14:45:00|2944|2943|2946|2944|2946|2944|2943|2942|56
1734447000000|2024-12-17 14:50:00|2945|2943|2952|2949|2952|2949|2943|2942|178
1734447300000|2024-12-17 14:55:00|2951|2950|2952|2949|2953|2951|2951|2949|78
1734447600000|2024-12-17 15:00:00|2950|2948|2952|2949|2952|2950|2947|2944|581
1734447900000|2024-12-17 15:05:00|2951|2945|2941|2938|2951|2945|2941|2938|55
1734448200000|2024-12-17 15:10:00|2940|2939|2931|2929|2942|2939|2931|2929|575
1734448500000|2024-12-17 15:15:00|2933|2932|2931|2928|2933|2932|2929|2928|370
1734448800000|2024-12-17 15:20:00|2929|2927|2923|2919|2930|2927|2916|2914|1385
1734449100000|2024-12-17 15:25:00|2922|2920|2918|2915|2928|2925|2918|2915|182
1734449400000|2024-12-17 15:30:00|2919|2916|2928|2925|2928|2925|2918|2915|804
1734449700000|2024-12-17 15:35:00|2929|2926|2934|2931|2934|2931|2928|2926|335
1734450000000|2024-12-17 15:40:00|2933|2932|2933|2931|2934|2932|2930|2928|489
1734450300000|2024-12-17 15:45:00|2932|2930|2932|2930|2932|2930|2932|2930|159
1734450600000|2024-12-17 15:50:00|2934|2931|2933|2931|2934|2932|2932|2930|517
1734450900000|2024-12-17 15:55:00|2934|2932|2933|2930|2937|2935|2931|2929|892
1734451200000|2024-12-17 16:00:00|2932|2929|2934|2933|2936|2933|2926|2924|1052
1734451500000|2024-12-17 16:05:00|2933|2932|2928|2926|2933|2932|2928|2926|988
1734451800000|2024-12-17 16:10:00|2926|2924|2924|2921|2926|2925|2922|2920|808
1734452100000|2024-12-17 16:15:00|2923|2913|2924|2921|2926|2924|2916|2913|1341
1734452400000|2024-12-17 16:20:00|2923|2922|2918|2916|2926|2924|2916|2914|2004
1734452700000|2024-12-17 16:25:00|2917|2917|2915|2911|2920|2919|2914|2910|2272
1734508800000|2024-12-18 08:00:00|2946|2932|2919|2913|2956|2948|2915|2907|2651
1734509100000|2024-12-18 08:05:00|2914|2914|2906|2902|2919|2914|2904|2901|1633
1734509400000|2024-12-18 08:10:00|2904|2896|2893|2890|2904|2897|2893|2890|1109
1734509700000|2024-12-18 08:15:00|2891|2888|2905|2901|2905|2901|2886|2883|2505
1734510000000|2024-12-18 08:20:00|2903|2900|2899|2896|2904|2900|2893|2890|1284
1734510300000|2024-12-18 08:25:00|2900|2897|2892|2890|2902|2899|2891|2889|2023
1734510600000|2024-12-18 08:30:00|2891|2889|2897|2894|2904|2902|2891|2889|1406
1734510900000|2024-12-18 08:35:00|2896|2893|2906|2903|2907|2904|2890|2888|2187
1734511200000|2024-12-18 08:40:00|2907|2908|2902|2898|2912|2908|2902|2898|326
1734511500000|2024-12-18 08:45:00|2904|2899|2913|2908|2917|2912|2904|2899|826
1734511800000|2024-12-18 08:50:00|2912|2907|2917|2912|2925|2922|2911|2905|548
1734512100000|2024-12-18 08:55:00|2918|2913|2929|2925|2930|2927|2912|2909|1749
1734512400000|2024-12-18 09:00:00|2930|2926|2936|2933|2938|2933|2929|2926|1051
1734512700000|2024-12-18 09:05:00|2937|2934|2940|2937|2941|2938|2933|2931|1527
1734513000000|2024-12-18 09:10:00|2939|2936|2935|2931|2940|2936|2934|2931|1833
1734513300000|2024-12-18 09:15:00|2933|2930|2932|2929|2933|2930|2923|2918|983
1734513600000|2024-12-18 09:20:00|2933|2930|2929|2926|2933|2931|2929|2925|682
1734513900000|2024-12-18 09:25:00|2926|2923|2925|2921|2928|2923|2923|2921|110
1734514200000|2024-12-18 09:30:00|2926|2922|2936|2932|2938|2934|2925|2921|358
1734514500000|2024-12-18 09:35:00|2933|2931|2929|2926|2937|2934|2929|2926|979
1734514800000|2024-12-18 09:40:00|2930|2925|2923|2919|2930|2927|2921|2918|467
1734515100000|2024-12-18 09:45:00|2922|2920|2922|2919|2923|2921|2922|2919|103
1734515400000|2024-12-18 09:50:00|2921|2920|2922|2920|2922|2920|2921|2919|14
1734515700000|2024-12-18 09:55:00|2923|2919|2921|2918|2923|2920|2921|2918|269
1734516000000|2024-12-18 10:00:00|2920|2921|2928|2924|2928|2924|2919|2921|304
1734516300000|2024-12-18 10:05:00|2927|2920|2924|2920|2928|2922|2923|2919|0
1734516600000|2024-12-18 10:10:00|2927|2921|2936|2931|2940|2936|2927|2921|356
1734516900000|2024-12-18 10:15:00|2935||2935||2935||2935||0
1734517200000|2024-12-18 10:20:00|2934|2928|2935|2931|2936|2933|2929|2925|104
1734517500000|2024-12-18 10:25:00|2933|2932|2933|2930|2935|2933|2931|2929|417
1734517800000|2024-12-18 10:30:00|2932|2929|2935|2933|2935|2933|2932|2928|264
1734518100000|2024-12-18 10:35:00|2932|2934|2932|2930|2933|2934|2932|2930|119
1734518400000|2024-12-18 10:40:00|2933|2931|2933|2930|2933|2931|2933|2930|119
1734518700000|2024-12-18 10:45:00|2932|2931|2930|2928|2933|2931|2930|2928|499
1734519000000|2024-12-18 10:50:00|2929|2927|2927|2926|2929|2927|2927|2926|151
1734519300000|2024-12-18 10:55:00|2928|2925|2925|2923|2930|2927|2924|2921|988
1734519600000|2024-12-18 11:00:00|2922|2920|2930|2927|2932|2929|2922|2919|143
1734519900000|2024-12-18 11:05:00|2929|2922|2925|2922|2929|2922|2925|2922|102
1734520200000|2024-12-18 11:10:00|2921|2917|2912|2909|2921|2917|2912|2908|300
1734520500000|2024-12-18 11:15:00|2914|2911|2923|2920|2927|2923|2914|2911|191
1734520800000|2024-12-18 11:20:00|2927|2921|2917|2914|2927|2924|2917|2914|83
1734521100000|2024-12-18 11:25:00|2916||2916||2916||2916||0
1734521400000|2024-12-18 11:30:00|2917|2915|2915|2911|2917|2915|2912|2909|153
1734521700000|2024-12-18 11:35:00|2914|2912|2912|2910|2914|2912|2912|2909|0
1734522000000|2024-12-18 11:40:00|2913|2911|2916|2913|2917|2914|2913|2910|46
1734522300000|2024-12-18 11:45:00|2915|2912|2916|2913|2917|2913|2914|2912|83
1734522600000|2024-12-18 11:50:00|2915|2912|2916|2913|2916|2914|2914|2911|136
1734522900000|2024-12-18 11:55:00|2914|2912|2917|2916|2917|2916|2913|2912|304
1734523200000|2024-12-18 12:00:00|2919|2917|2922|2918|2928|2926|2919|2916|225
1734523500000|2024-12-18 12:05:00|2921|2919|2921|2919|2924|2921|2919|2918|293
1734523800000|2024-12-18 12:10:00|2920|2918|2922|2919|2922|2919|2918|2915|0
1734524100000|2024-12-18 12:15:00|2921|2920|2922|2920|2922|2920|2921|2920|33
1734524400000|2024-12-18 12:20:00|2921|2919|2918|2916|2921|2919|2915|2914|340
1734524700000|2024-12-18 12:25:00|2917|2915|2917|2913|2917|2915|2914|2912|84
1734525000000|2024-12-18 12:30:00||2912||2914||2914||2912|0
1734525300000|2024-12-18 12:35:00|2919|2918|2925|2923|2929|2926|2919|2918|125
1734525600000|2024-12-18 12:40:00|2924|2924|2924|2922|2925|2924|2922|2920|168
1734525900000|2024-12-18 12:45:00|2925|2923|2927|2925|2927|2925|2924|2923|188
1734526200000|2024-12-18 12:50:00|2928|2927|2928|2927|2928|2927|2928|2927|0
1734526500000|2024-12-18 12:55:00|2926|2925|2926|2923|2927|2925|2925|2923|69
1734526800000|2024-12-18 13:00:00|2925|2922|2922|2920|2925|2922|2921|2920|122
1734527100000|2024-12-18 13:05:00|2921|2921|2924|2921|2924|2922|2921|2921|96
1734527400000|2024-12-18 13:10:00|2923|2922|2921|2919|2923|2922|2920|2919|232
1734527700000|2024-12-18 13:15:00|2920|2918|2919|2917|2920|2918|2919|2917|22
1734528000000|2024-12-18 13:20:00|2916|2914|2917|2914|2917|2915|2916|2914|198
1734528300000|2024-12-18 13:25:00|2918|2915|2920|2918|2920|2918|2918|2914|181
1734528900000|2024-12-18 13:35:00|2921|2919|2929|2926|2929|2928|2921|2919|56
1734529200000|2024-12-18 13:40:00|2928|2925|2927|2925|2929|2926|2927|2925|368
1734529500000|2024-12-18 13:45:00|2928||2926||2928||2926||54
1734529800000|2024-12-18 13:50:00|2927|2926|2926|2923|2928|2926|2926|2923|255
1734530100000|2024-12-18 13:55:00|2925|2924|2925|2924|2925|2925|2925|2924|0
1734530400000|2024-12-18 14:00:00|2924|2923|2926|2924|2928|2924|2924|2922|549
1734530700000|2024-12-18 14:05:00|2927|2925|2930|2928|2930|2928|2927|2925|0
1734531000000|2024-12-18 14:10:00|2929|2927|2928|2926|2929|2927|2927|2925|68
1734531300000|2024-12-18 14:15:00|2927|2925|2925|2923|2927|2925|2922|2920|169
1734531600000|2024-12-18 14:20:00|2924|2924|2926|2923|2926|2924|2924|2923|80
1734531900000|2024-12-18 14:25:00|2924|2929|2928|2926|2932|2930|2924|2926|284
1734532200000|2024-12-18 14:30:00|2929|2927|2931|2928|2935|2932|2929|2927|396
1734532500000|2024-12-18 14:35:00|2926|2921|2924|2921|2926|2921|2922|2921|215
1734532800000|2024-12-18 14:40:00|2925|2923|2931|2929|2931|2929|2925|2923|11
1734533100000|2024-12-18 14:45:00|2930|2932|2934|2931|2934|2933|2930|2930|46
1734533400000|2024-12-18 14:50:00|2935|2932|2926|2924|2937|2935|2926|2923|672
1734533700000|2024-12-18 14:55:00|2920|2916|2920|2918|2923|2921|2918|2914|821
1734534000000|2024-12-18 15:00:00|2921|2919|2926|2923|2931|2927|2921|2918|80
1734534300000|2024-12-18 15:05:00|2929|2926|2929|2926|2929|2928|2927|2925|164
1734534600000|2024-12-18 15:10:00|2928|2927|2923|2920|2929|2927|2923|2920|320
1734534900000|2024-12-18 15:15:00|2922|2919|2909|2905|2922|2919|2909|2905|849
1734535200000|2024-12-18 15:20:00|2908|2904|2904|2902|2908|2904|2900|2897|504
1734535500000|2024-12-18 15:25:00|2907|2903|2900|2898|2907|2904|2900|2896|288
1734535800000|2024-12-18 15:30:00|2899|2897|2900|2897|2902|2898|2898|2896|483
1734536100000|2024-12-18 15:35:00|2901|2898|2902|2899|2904|2902|2899|2897|652
1734536400000|2024-12-18 15:40:00|2901|2900|2901|2898|2903|2902|2900|2898|669
1734536700000|2024-12-18 15:45:00|2900|2899|2901|2900|2904|2902|2900|2897|1274
1734537000000|2024-12-18 15:50:00|2900|2898|2896|2894|2900|2899|2896|2894|503
1734537300000|2024-12-18 15:55:00|2897|2902|2897|2895|2904|2902|2897|2895|702
1734537600000|2024-12-18 16:00:00|2898|2894|2897|2895|2899|2897|2896|2894|819
1734537900000|2024-12-18 16:05:00|2896|2896|2895|2893|2899|2898|2895|2893|562
1734538200000|2024-12-18 16:10:00|2893|2892|2892|2890|2895|2892|2892|2890|106
1734538500000|2024-12-18 16:15:00|2891|2888|2886|2885|2892|2889|2886|2884|706
1734538800000|2024-12-18 16:20:00|2887|2884|2881|2879|2887|2884|2880|2878|1703
1734539100000|2024-12-18 16:25:00|2882|2880|2882|2880|2886|2884|2878|2877|3424
1734595200000|2024-12-19 08:00:00|2797|2787|2794|2786|2805|2796|2776|2770|2683
1734595500000|2024-12-19 08:05:00|2793|2785|2801|2799|2802|2799|2793|2784|6791
1734595800000|2024-12-19 08:10:00|2800|2798|2787|2782|2800|2798|2787|2782|3071
1734596100000|2024-12-19 08:15:00|2784|2780|2786|2782|2786|2783|2775|2771|3977
1734596400000|2024-12-19 08:20:00|2785|2783|2795|2790|2795|2793|2779|2773|1531
1734596700000|2024-12-19 08:25:00|2796|2791|2806|2803|2806|2803|2793|2790|2010
1734597000000|2024-12-19 08:30:00|2805|2804|2821|2820|2824|2821|2804|2801|4104
1734597300000|2024-12-19 08:35:00|2815|2812|2826|2824|2828|2826|2809|2805|1728
1734597600000|2024-12-19 08:40:00|2828|2826|2824|2820|2830|2828|2821|2819|1840
1734597900000|2024-12-19 08:45:00|2825|2821|2829|2827|2836|2834|2824|2820|3352
1734598200000|2024-12-19 08:50:00|2828|2828|2823|2820|2830|2828|2821|2818|523
1734598500000|2024-12-19 08:55:00|2827|2824|2827|2824|2836|2834|2827|2822|2612
1734598800000|2024-12-19 09:00:00|2826|2822|2829|2826|2830|2828|2826|2822|472
1734599100000|2024-12-19 09:05:00|2830|2828|2834|2831|2848|2846|2830|2827|2698
1734599400000|2024-12-19 09:10:00|2832|2833|2837|2834|2838|2836|2832|2832|435
1734599700000|2024-12-19 09:15:00|2836|2835|2847|2844|2847|2845|2836|2833|1884
1734600000000|2024-12-19 09:20:00|2850|2848|2852|2849|2859|2857|2847|2843|1997
1734600300000|2024-12-19 09:25:00|2853|2850|2852|2848|2853|2852|2848|2845|1213
1734600600000|2024-12-19 09:30:00|2853|2849|2856|2854|2858|2857|2852|2849|1030
1734600900000|2024-12-19 09:35:00|2857|2855|2865|2862|2869|2866|2856|2854|1062
1734601200000|2024-12-19 09:40:00|2864|2859|2856|2852|2864|2860|2855|2852|2765
1734601500000|2024-12-19 09:45:00|2852|2847|2849|2846|2853|2851|2849|2846|244
1734601800000|2024-12-19 09:50:00|2848|2847|2836|2833|2848|2847|2836|2833|1203
1734602100000|2024-12-19 09:55:00|2837|2832|2829|2827|2837|2834|2820|2818|2594
1734602400000|2024-12-19 10:00:00|2828|2824|2828|2825|2834|2831|2823|2821|2117
1734602700000|2024-12-19 10:05:00|2827|2824|2828|2824|2831|2829|2825|2821|928
1734603000000|2024-12-19 10:10:00|2827|2825|2831|2829|2831|2829|2825|2822|1154
1734603300000|2024-12-19 10:15:00|2833|2831|2838|2835|2838|2837|2833|2831|1260
1734603600000|2024-12-19 10:20:00|2839|2837|2840|2837|2840|2837|2838|2836|553
1734603900000|2024-12-19 10:25:00|2839|2838|2841|2839|2841|2839|2835|2834|1181
1734604200000|2024-12-19 10:30:00|2843|2840|2842|2839|2846|2843|2840|2837|424
1734604500000|2024-12-19 10:35:00|2841|2837|2836|2832|2842|2840|2836|2832|372
1734604800000|2024-12-19 10:40:00|2832|2829|2831|2828|2835|2832|2831|2828|590
1734605100000|2024-12-19 10:45:00|2830|2821|2825|2823|2832|2830|2824|2821|1567
1734605400000|2024-12-19 10:50:00|2826|2824|2829|2826|2829|2826|2819|2815|542
1734605700000|2024-12-19 10:55:00|2830|2827|2828|2826|2830|2827|2827|2825|497
1734606000000|2024-12-19 11:00:00|2827|2825|2824|2822|2827|2826|2823|2819|402
1734606300000|2024-12-19 11:05:00|2827|2825|2829|2827|2830|2827|2821|2819|1173
1734606600000|2024-12-19 11:10:00|2830|2829|2834|2832|2839|2836|2830|2829|1151
1734606900000|2024-12-19 11:15:00|2833|2831|2829|2826|2833|2831|2829|2825|584
1734607200000|2024-12-19 11:20:00|2828|2827|2830|2827|2831|2828|2827|2824|196
1734607500000|2024-12-19 11:25:00|2831|2828|2828|2825|2831|2828|2828|2825|170
1734607800000|2024-12-19 11:30:00|2827|2826|2825|2823|2828|2826|2824|2821|101
1734608100000|2024-12-19 11:35:00|2824|2822|2822|2819|2825|2822|2822|2819|1457
1734608400000|2024-12-19 11:40:00|2823|2818|2822|2819|2824|2822|2821|2817|131
1734608700000|2024-12-19 11:45:00|2820|2820|2817|2815|2820|2820|2813|2811|1849
1734609000000|2024-12-19 11:50:00|2818|2816|2819|2818|2820|2818|2818|2815|658
1734609300000|2024-12-19 11:55:00|2820|2819|2819|2815|2822|2821|2819|2815|1614
1734609600000|2024-12-19 12:00:00|2820|2817|2821|2818|2824|2821|2820|2817|288
1734609900000|2024-12-19 12:05:00|2822|2820|2822|2819|2822|2821|2821|2818|523
1734610200000|2024-12-19 12:10:00|2824|2820|2826|2822|2830|2827|2824|2820|930
1734610500000|2024-12-19 12:15:00|2825|2815|2821|2818|2825|2819|2817|2815|31
1734610800000|2024-12-19 12:20:00|2820|2819|2825|2822|2825|2823|2820|2818|1192
1734611100000|2024-12-19 12:25:00|2824|2821|2822|2819|2825|2823|2822|2819|325
1734611400000|2024-12-19 12:30:00|2821|2818|2816|2813|2824|2820|2816|2813|3070
1734611700000|2024-12-19 12:35:00|2817|2814|2818|2816|2819|2816|2817|2813|45
1734612000000|2024-12-19 12:40:00|2819|2817|2820|2817|2822|2819|2819|2817|309
1734612300000|2024-12-19 12:45:00|2818|2818|2816|2813|2819|2818|2815|2813|234
1734612600000|2024-12-19 12:50:00|2817|2814|2820|2817|2820|2819|2817|2814|714
1734612900000|2024-12-19 12:55:00|2819|2818|2817|2816|2819|2818|2817|2814|1273
1734613200000|2024-12-19 13:00:00|2818|2815|2818|2815|2818|2816|2818|2815|188
1734613500000|2024-12-19 13:05:00|2817|2816|2815|2811|2817|2816|2813|2811|733
1734613800000|2024-12-19 13:10:00|2814|2812|2811|2809|2815|2813|2810|2806|588
1734614100000|2024-12-19 13:15:00|2813|2807|2813|2810|2813|2811|2813|2807|182
1734614400000|2024-12-19 13:20:00|2812|2808|2806|2802|2813|2811|2806|2802|836
1734614700000|2024-12-19 13:25:00|2805|2803|2806|2802|2807|2805|2804|2802|536
1734615000000|2024-12-19 13:30:00|2804|2803|2803|2802|2807|2804|2803|2800|1558
1734615300000|2024-12-19 13:35:00|2804|2803|2799|2795|2804|2803|2797|2795|1364
1734615600000|2024-12-19 13:40:00|2798|2796|2794|2792|2798|2796|2790|2788|642
1734615900000|2024-12-19 13:45:00|2796|2793|2795|2793|2796|2794|2795|2792|637
1734616200000|2024-12-19 13:50:00|2794|2791|2793|2790|2794|2791|2790|2786|993
1734616500000|2024-12-19 13:55:00|2794|2791|2794|2792|2795|2793|2790|2788|710
1734616800000|2024-12-19 14:00:00|2795|2796|2792|2789|2799|2796|2791|2787|1814
1734617100000|2024-12-19 14:05:00|2794|2790|2801|2798|2801|2800|2793|2790|494
1734617400000|2024-12-19 14:10:00|2802|2799|2796|2793|2804|2802|2795|2793|1150
1734617700000|2024-12-19 14:15:00|2795|2794|2790|2788|2795|2794|2789|2786|1906
1734618000000|2024-12-19 14:20:00|2786|2787|2783|2781|2789|2787|2782|2780|817
1734618300000|2024-12-19 14:25:00|2782|2780|2779|2777|2785|2783|2779|2777|354
1734618600000|2024-12-19 14:30:00|2780|2781|2791|2788|2792|2789|2780|2781|928
1734618900000|2024-12-19 14:35:00|2790|2787|2784|2782|2791|2787|2783|2780|2603
1734619200000|2024-12-19 14:40:00|2786|2781|2786|2783|2792|2789|2782|2778|1175
1734619500000|2024-12-19 14:45:00|2787|2784|2789|2786|2789|2786|2780|2779|1113
1734619800000|2024-12-19 14:50:00|2788|2787|2780|2777|2789|2788|2773|2771|2243
1734620100000|2024-12-19 14:55:00|2779|2774|2772|2769|2781|2775|2772|2769|1037
1734620400000|2024-12-19 15:00:00|2771|2768|2769|2766|2773|2771|2766|2764|961
1734620700000|2024-12-19 15:05:00|2766|2764|2761|2758|2767|2764|2756|2753|2685
1734621000000|2024-12-19 15:10:00|2760|2759|2767|2764|2768|2765|2758|2757|1951
1734621300000|2024-12-19 15:15:00|2766|2761|2759|2756|2766|2761|2757|2754|899
1734621600000|2024-12-19 15:20:00|2758|2755|2748|2745|2758|2755|2747|2744|4452
1734621900000|2024-12-19 15:25:00|2751|2748|2747|2744|2754|2751|2746|2743|2226
1734622200000|2024-12-19 15:30:00|2748|2745|2749|2745|2751|2748|2746|2744|2928
1734622500000|2024-12-19 15:35:00|2748|2746|2755|2753|2759|2757|2747|2746|2189
1734622800000|2024-12-19 15:40:00|2754|2752|2761|2758|2761|2759|2753|2752|1652
1734623100000|2024-12-19 15:45:00|2760|2757|2755|2753|2762|2761|2754|2750|1114
1734623400000|2024-12-19 15:50:00|2757|2755|2751|2747|2759|2757|2751|2747|1356
1734623700000|2024-12-19 15:55:00|2750|2746|2750|2747|2750|2748|2748|2745|970
1734624000000|2024-12-19 16:00:00|2749|2748|2743|2740|2749|2748|2743|2740|1527
1734624300000|2024-12-19 16:05:00|2742|2741|2733|2730|2744|2742|2731|2728|6759
1734624600000|2024-12-19 16:10:00|2732|2731|2731|2729|2735|2733|2728|2726|2966
1734624900000|2024-12-19 16:15:00|2732|2728|2734|2732|2739|2736|2732|2728|8584
1734625200000|2024-12-19 16:20:00|2735|2733|2745|2742|2745|2742|2735|2733|3051
1734625500000|2024-12-19 16:25:00|2744|2743|2747|2743|2750|2747|2736|2734|5105
1734681600000|2024-12-20 08:00:00|2736|2726|2724|2719|2736|2728|2691|2680|1649
1734681900000|2024-12-20 08:05:00|2727|2721|2730|2726|2734|2728|2722|2716|699
1734682200000|2024-12-20 08:10:00|2732|2727|2730|2726|2738|2733|2726|2722|438
1734682500000|2024-12-20 08:15:00|2733|2729|2736|2731|2743|2740|2725|2720|1261
1734682800000|2024-12-20 08:20:00|2738|2732|2740|2735|2740|2737|2733|2728|488
1734683100000|2024-12-20 08:25:00|2739|2736|2736|2731|2740|2737|2734|2729|164
1734683400000|2024-12-20 08:30:00|2742|2739|2735|2730|2746|2743|2735|2730|651
1734683700000|2024-12-20 08:35:00|2732|2731|2725|2721|2732|2731|2725|2720|181
1734684000000|2024-12-20 08:40:00|2727|2720|2724|2720|2733|2730|2724|2720|339
1734684300000|2024-12-20 08:45:00|2721|2719|2703|2701|2722|2719|2701|2696|1476
1734684600000|2024-12-20 08:50:00|2706|2703|2714|2711|2714|2711|2705|2702|634
1734684900000|2024-12-20 08:55:00|2713|2710|2713|2709|2720|2717|2710|2706|823
1734685200000|2024-12-20 09:00:00|2712|2708|2714|2712|2714|2712|2705|2702|405
1734685500000|2024-12-20 09:05:00|2715|2713|2720|2717|2720|2717|2708|2705|763
1734685800000|2024-12-20 09:10:00|2719|2716|2718|2715|2724|2722|2716|2713|730
1734686100000|2024-12-20 09:15:00|2721|2716|2727|2724|2729|2725|2721|2716|285
1734686400000|2024-12-20 09:20:00|2726|2725|2728|2724|2731|2727|2726|2724|1509
1734686700000|2024-12-20 09:25:00|2727|2723|2722|2720|2728|2724|2721|2719|164
1734687000000|2024-12-20 09:30:00|2724|2721|2740|2736|2740|2737|2724|2721|501
1734687300000|2024-12-20 09:35:00|2739|2737|2738|2734|2740|2737|2734|2731|190
1734687600000|2024-12-20 09:40:00|2740|2735|2731|2727|2740|2736|2731|2727|720
1734687900000|2024-12-20 09:45:00|2733|2730|2738|2735|2738|2735|2733|2730|646
1734688200000|2024-12-20 09:50:00|2737|2733|2733|2730|2737|2735|2729|2726|251
1734688500000|2024-12-20 09:55:00|2736|2731|2737|2734|2739|2737|2736|2731|597
1734688800000|2024-12-20 10:00:00|2738|2735|2735|2732|2740|2738|2735|2732|467
1734689100000|2024-12-20 10:05:00|2734|2729|2740|2737|2741|2739|2731|2728|2751
1734689400000|2024-12-20 10:10:00|2739|2734|2736|2733|2740|2735|2736|2732|143
1734689700000|2024-12-20 10:15:00|2737|2735|2731|2727|2740|2737|2729|2726|316
1734690000000|2024-12-20 10:20:00|2730|2724|2727|2723|2730|2724|2724|2721|386
1734690300000|2024-12-20 10:25:00|2726|2722|2722|2719|2728|2726|2722|2719|114
1734690600000|2024-12-20 10:30:00|2723|2720|2724|2720|2725|2723|2720|2716|359
1734690900000|2024-12-20 10:35:00|2726|2721|2721|2718|2728|2727|2721|2718|300
1734691200000|2024-12-20 10:40:00|2722|2719|2718|2715|2725|2722|2715|2714|851
1734691500000|2024-12-20 10:45:00|2719|2717|2718|2716|2720|2718|2716|2714|456
1734691800000|2024-12-20 10:50:00|2720|2715|2708|2707|2722|2719|2705|2703|5974
1734692100000|2024-12-20 10:55:00|2706|2705|2704|2701|2711|2709|2702|2701|6045
1734692400000|2024-12-20 11:00:00|2703|2702|2696|2693|2705|2703|2695|2693|2008
1734692700000|2024-12-20 11:05:00|2697|2694|2694|2691|2697|2695|2689|2685|2315
1734693000000|2024-12-20 11:10:00|2695|2688|2703|2699|2704|2701|2690|2688|1653
1734693300000|2024-12-20 11:15:00|2702|2696|2698|2695|2702|2697|2696|2694|184
1734693600000|2024-12-20 11:20:00|2696|2692|2693|2691|2696|2692|2690|2688|334
1734693900000|2024-12-20 11:25:00|2694|2690|2690|2688|2694|2691|2690|2688|93
1734694200000|2024-12-20 11:30:00|2691|2689|2707|2705|2708|2705|2691|2689|1519
1734694500000|2024-12-20 11:35:00|2709|2706|2708|2705|2712|2711|2708|2705|352
1734694800000|2024-12-20 11:40:00|2710|2707|2713|2709|2716|2712|2709|2705|567
1734695100000|2024-12-20 11:45:00|2712|2706|2711|2708|2716|2713|2709|2705|312
1734695400000|2024-12-20 11:50:00|2713|2709|2715|2712|2716|2712|2710|2707|374
1734695700000|2024-12-20 11:55:00|2714|2713|2703|2700|2716|2714|2703|2700|218
1734696000000|2024-12-20 12:00:00|2702|2704|2702|2696|2726|2718|2702|2696|0
1734696300000|2024-12-20 12:05:00|2701|2698|2693|2689|2703|2701|2693|2688|1330
1734696600000|2024-12-20 12:10:00|2692|2688|2702|2698|2704|2700|2690|2685|878
1734696900000|2024-12-20 12:15:00|2704|2700|2701|2698|2707|2704|2701|2698|488
1734697200000|2024-12-20 12:20:00|2700|2697|2705|2703|2705|2703|2700|2696|835
1734697500000|2024-12-20 12:25:00|2706|2701|2717|2712|2717|2712|2704|2701|519
1734697800000|2024-12-20 12:30:00|2718|2714|2717|2713|2722|2718|2714|2711|1039
1734698100000|2024-12-20 12:35:00|2716|2714|2715|2712|2717|2715|2715|2712|283
1734698400000|2024-12-20 12:40:00|2716|2713|2717|2712|2724|2721|2715|2712|725
1734698700000|2024-12-20 12:45:00|2716|2713|2723|2719|2725|2722|2715|2713|1620
1734699000000|2024-12-20 12:50:00|2722|2721|2729|2726|2730|2728|2722|2721|712
1734699300000|2024-12-20 12:55:00|2730|2727|2729|2726|2732|2730|2729|2726|339
1734699600000|2024-12-20 13:00:00|2728|2727|2733|2731|2733|2731|2728|2727|190
1734699900000|2024-12-20 13:05:00|2731|2729|2729|2726|2734|2731|2728|2725|531
1734700200000|2024-12-20 13:10:00|2728|2727|2729|2726|2729|2727|2728|2726|326
1734700500000|2024-12-20 13:15:00|2728|2725|2726|2723|2729|2725|2726|2723|47
1734700800000|2024-12-20 13:20:00|2725|2725|2727|2724|2727|2725|2725|2724|91
1734701100000|2024-12-20 13:25:00|2730|2725|2738|2735|2738|2735|2730|2725|241
1734701400000|2024-12-20 13:30:00|2737|2733|2747|2745|2750|2747|2735|2732|373
1734701700000|2024-12-20 13:35:00|2746|2741|2742|2737|2746|2745|2739|2736|1221
1734702000000|2024-12-20 13:40:00|2741|2738|2746|2742|2752|2747|2740|2738|468
1734702300000|2024-12-20 13:45:00|2744|2741|2744|2741|2746|2742|2744|2741|26
1734702600000|2024-12-20 13:50:00|2745|2744|2742|2739|2746|2744|2742|2739|259
1734702900000|2024-12-20 13:55:00|2741|2740|2749|2745|2749|2747|2741|2739|389
1734703200000|2024-12-20 14:00:00|2748|2746|2760|2757|2760|2759|2748|2745|728
1734703500000|2024-12-20 14:05:00|2759|2756|2747|2744|2760|2758|2746|2742|741
1734703800000|2024-12-20 14:10:00|2748|2745|2750|2746|2754|2751|2748|2745|396
1734704100000|2024-12-20 14:15:00|2751|2748|2756|2753|2756|2753|2751|2748|420
1734704400000|2024-12-20 14:20:00|2755|2754|2753|2749|2755|2754|2751|2748|297
1734704700000|2024-12-20 14:25:00|2752|2751|2778|2774|2779|2776|2752|2750|1488
1734705000000|2024-12-20 14:30:00|2779|2775|2784|2780|2784|2781|2775|2770|926
1734705300000|2024-12-20 14:35:00|2783|2781|2797|2795|2806|2804|2783|2781|1553
1734705600000|2024-12-20 14:40:00|2796|2792|2794|2791|2798|2796|2787|2785|955
1734705900000|2024-12-20 14:45:00|2792|2792|2794|2792|2798|2796|2789|2785|555
1734706200000|2024-12-20 14:50:00|2796|2793|2797|2794|2804|2800|2790|2786|2706
1734706500000|2024-12-20 14:55:00|2798|2795|2792|2790|2798|2795|2792|2790|366
1734706800000|2024-12-20 15:00:00|2793|2786|2802|2798|2803|2800|2788|2784|1309
1734707100000|2024-12-20 15:05:00|2801|2799|2801|2799|2807|2804|2800|2798|1091
1734707400000|2024-12-20 15:10:00|2798|2798|2801|2799|2801|2799|2794|2791|908
1734707700000|2024-12-20 15:15:00|2802|2800|2802|2799|2802|2801|2798|2796|357
1734708000000|2024-12-20 15:20:00|2801|2801|2805|2802|2805|2802|2797|2795|644
1734708300000|2024-12-20 15:25:00|2804|2803|2819|2816|2819|2816|2804|2803|390
1734708600000|2024-12-20 15:30:00|2820|2817|2825|2822|2833|2831|2820|2817|1016
1734708900000|2024-12-20 15:35:00|2823|2820|2820|2817|2823|2820|2815|2811|1977
1734709200000|2024-12-20 15:40:00|2819|2815|2816|2813|2819|2815|2815|2812|801
1734709500000|2024-12-20 15:45:00|2815|2811|2814|2812|2815|2813|2813|2810|494
1734709800000|2024-12-20 15:50:00|2813|2813|2820|2819|2821|2819|2809|2805|783
1734710100000|2024-12-20 15:55:00|2819|2818|2823|2821|2825|2821|2819|2817|456
1734710400000|2024-12-20 16:00:00|2822|2820|2825|2822|2831|2830|2821|2819|967
1734710700000|2024-12-20 16:05:00|2824|2821|2826|2823|2829|2826|2823|2821|835
1734711000000|2024-12-20 16:10:00|2829|2824|2832|2831|2834|2832|2827|2824|530
1734711300000|2024-12-20 16:15:00|2833|2832|2846|2843|2850|2848|2833|2832|1346
1734711600000|2024-12-20 16:20:00|2845|2842|2855|2852|2858|2855|2839|2836|3169
1734711900000|2024-12-20 16:25:00|2856|2854|2859|2852|2863|2860|2851|2848|2391
1734940800000|2024-12-23 08:00:00|2860|2858|2848|2844|2875|2866|2844|2839|1617
1734941100000|2024-12-23 08:05:00|2847|2842|2846|2843|2847|2843|2824|2816|2307
1734941400000|2024-12-23 08:10:00|2844|2841|2844|2841|2845|2843|2841|2840|672
1734941700000|2024-12-23 08:15:00|2843|2827|2829|2824|2843|2839|2829|2824|1327
1734942000000|2024-12-23 08:20:00|2828|2823|2844|2840|2844|2840|2819|2815|1263
1734942300000|2024-12-23 08:25:00|2846|2841|2824|2821|2846|2842|2824|2821|3655
1734942600000|2024-12-23 08:30:00|2823|2822|2820|2817|2824|2822|2815|2810|624
1734942900000|2024-12-23 08:35:00|2819|2818|2815|2813|2831|2828|2815|2813|1035
1734943200000|2024-12-23 08:40:00|2816|2815|2823|2822|2825|2822|2816|2812|354
1734943500000|2024-12-23 08:45:00|2832|2830|2844|2841|2849|2847|2832|2830|895
1734943800000|2024-12-23 08:50:00|2841|2840|2846|2842|2846|2844|2838|2836|471
1734944100000|2024-12-23 08:55:00|2845|2841|2845|2841|2845|2841|2842|2839|85
1734944400000|2024-12-23 09:00:00|2844|2842|2843|2839|2847|2844|2842|2839|494
1734944700000|2024-12-23 09:05:00|2842|2838|2844|2840|2844|2842|2835|2833|833
1734945000000|2024-12-23 09:10:00|2840|2835|2843|2839|2843|2839|2836|2832|509
1734945300000|2024-12-23 09:15:00|2837|2833|2839|2835|2839|2837|2834|2833|55
1734945600000|2024-12-23 09:20:00|2842|2836|2843|2839|2850|2847|2842|2835|484
1734945900000|2024-12-23 09:25:00|2849|2845|2848|2846|2851|2850|2848|2845|941
1734946200000|2024-12-23 09:30:00|2851|2847|2843|2842|2851|2849|2842|2839|784
1734946500000|2024-12-23 09:35:00|2844|2841|2824|2822|2844|2841|2823|2821|578
1734946800000|2024-12-23 09:40:00|2828|2824|2824|2822|2828|2826|2824|2821|278
1734947100000|2024-12-23 09:45:00|2823|2821|2816|2814|2824|2822|2815|2814|157
1734947400000|2024-12-23 09:50:00|2818|2813|2813|2810|2818|2816|2813|2810|276
1734947700000|2024-12-23 09:55:00|2812|2813|2816|2813|2816|2814|2812|2811|150
1734948000000|2024-12-23 10:00:00|2817|2814|2823|2820|2824|2821|2817|2813|214
1734948300000|2024-12-23 10:05:00|2819|2816|2827|2824|2828|2824|2817|2816|419
1734948600000|2024-12-23 10:10:00|2826|2823|2821|2817|2826|2823|2820|2816|387
1734948900000|2024-12-23 10:15:00|2820|2818|2819|2818|2823|2821|2818|2818|450
1734949200000|2024-12-23 10:20:00|2822|2819|2821|2818|2824|2822|2820|2818|417
1734949800000|2024-12-23 10:30:00|2819|2817|2808|2807|2819|2817|2808|2804|321
1734950100000|2024-12-23 10:35:00|2809|2808|2816|2813|2817|2815|2809|2807|433
1734950400000|2024-12-23 10:40:00|2815||2815||2815||2815||0
1734950700000|2024-12-23 10:45:00|2814|2815|2817|2814|2817|2815|2814|2813|264
1734951000000|2024-12-23 10:50:00|2816|2813|2821|2817|2828|2825|2816|2813|570
1734951300000|2024-12-23 10:55:00|2820|2818|2820|2818|2820|2818|2820|2817|0
1734951600000|2024-12-23 11:00:00|2819|2817|2822|2820|2822|2820|2819|2817|718
1734951900000|2024-12-23 11:05:00|2826|2824|2826|2823|2827|2825|2825|2822|119
1734952200000|2024-12-23 11:10:00|2825|2824|2825|2823|2825|2824|2824|2823|92
1734952500000|2024-12-23 11:15:00|2826|2819|2824|2822|2826|2825|2821|2818|325
1734952800000|2024-12-23 11:20:00|2825|2823|2824|2822|2825|2823|2823|2821|204
1734953100000|2024-12-23 11:25:00|2825|2823|2832|2829|2832|2829|2825|2823|377
1734953400000|2024-12-23 11:30:00|2836|2830|2837|2835|2839|2837|2835|2830|722
1734953700000|2024-12-23 11:35:00|2838|2836|2837|2835|2841|2839|2837|2835|312
1734954000000|2024-12-23 11:40:00|2836||2838||2838||2836||66
1734954300000|2024-12-23 11:45:00|2837|2834|2832|2829|2838|2835|2832|2829|309
1734954600000|2024-12-23 11:50:00|2829|2825|2829|2825|2829|2825|2828|2825|20
1734954900000|2024-12-23 11:55:00|2828|2826|2826|2823|2829|2827|2824|2823|184
1734955200000|2024-12-23 12:00:00|2829|2825|2831|2827|2833|2830|2821|2819|390
1734955500000|2024-12-23 12:05:00|2830|2824|2830|2827|2833|2830|2828|2824|737
1734955800000|2024-12-23 12:10:00|2829|2828|2829|2826|2830|2828|2829|2826|201
1734956100000|2024-12-23 12:15:00|2828|2825|2823|2820|2829|2825|2823|2819|614
1734956400000|2024-12-23 12:20:00|2821|2821|2833|2830|2834|2832|2821|2821|1273
1734956700000|2024-12-23 12:25:00|2834|2831|2833|2831|2834|2831|2833|2830|363
1734957000000|2024-12-23 12:30:00|2834|2832|2839|2836|2839|2836|2830|2828|739
1734957300000|2024-12-23 12:35:00|2838|2837|2835|2833|2840|2839|2833|2831|433
1734957600000|2024-12-23 12:40:00|2837|2834|2835|2832|2837|2834|2835|2831|329
1734957900000|2024-12-23 12:45:00|2836|2833|2835|2834|2836|2834|2835|2833|141
1734958200000|2024-12-23 12:50:00|2834|2831|2834|2831|2835|2833|2833|2831|192
1734958500000|2024-12-23 12:55:00|2835|2832|2831|2829|2835|2832|2831|2827|277
1734958800000|2024-12-23 13:00:00|2833|2828|2832|2830|2834|2833|2831|2828|333
1734959100000|2024-12-23 13:05:00|2831|2829|2832|2829|2832|2830|2829|2826|268
1734959400000|2024-12-23 13:10:00|2834|2830|2835|2833|2835|2833|2833|2830|32
1734959700000|2024-12-23 13:15:00|2836|2834|2835|2834|2837|2836|2835|2834|387
1734960000000|2024-12-23 13:20:00|2834|2833|2833|2832|2834|2833|2833|2832|111
1734960300000|2024-12-23 13:25:00|2832|2831|2831|2829|2832|2831|2830|2829|99
1734960600000|2024-12-23 13:30:00|2832|2830|2832|2829|2834|2831|2830|2829|146
1734960900000|2024-12-23 13:35:00|2831|2827|2826|2823|2831|2827|2825|2823|128
1734961200000|2024-12-23 13:40:00|2825|2822|2820|2818|2825|2823|2820|2818|613
1734961500000|2024-12-23 13:45:00|2821|2816|2818|2814|2821|2817|2817|2814|75
1734961800000|2024-12-23 13:50:00|2817|2813|2812|2809|2817|2813|2812|2809|368
1734962100000|2024-12-23 13:55:00|2813|2810|2817|2813|2817|2813|2810|2806|726
1734962400000|2024-12-23 14:00:00|2816|2814|2816|2814|2817|2814|2815|2812|43
1734962700000|2024-12-23 14:05:00|2815|2813|2821|2818|2821|2818|2815|2813|394
1734963000000|2024-12-23 14:10:00|2820|2819|2823|2821|2823|2821|2820|2819|384
1734963300000|2024-12-23 14:15:00|2829|2822|2818|2815|2838|2835|2816|2813|1126
1734963600000|2024-12-23 14:20:00|2819|2814|2820|2818|2820|2818|2817|2814|124
1734963900000|2024-12-23 14:25:00|2819|2819|2822|2821|2822|2821|2817|2815|149
1734964200000|2024-12-23 14:30:00|2824|2822|2833|2830|2835|2831|2823|2821|1405
1734964500000|2024-12-23 14:35:00|2835|2831|2831|2827|2836|2832|2823|2820|763
1734964800000|2024-12-23 14:40:00|2830|2828|2830|2826|2835|2833|2829|2826|888
1734965100000|2024-12-23 14:45:00|2831|2828|2830|2828|2831|2829|2828|2826|254
1734965400000|2024-12-23 14:50:00|2831|2826|2841|2839|2844|2842|2830|2826|1675
1734965700000|2024-12-23 14:55:00|2843|2840|2845|2842|2845|2842|2842|2839|534
1734966000000|2024-12-23 15:00:00|2847|2843|2842|2840|2847|2844|2841|2839|583
1734966300000|2024-12-23 15:05:00|2841|2838|2825|2821|2842|2840|2821|2819|1137
1734966600000|2024-12-23 15:10:00|2824|2822|2823|2820|2825|2823|2814|2810|1468
1734966900000|2024-12-23 15:15:00|2824|2821|2822|2820|2827|2825|2822|2820|896
1734967200000|2024-12-23 15:20:00|2821|2819|2822|2820|2823|2822|2819|2817|568
1734967500000|2024-12-23 15:25:00|2823|2819|2826|2822|2827|2824|2820|2818|926
1734967800000|2024-12-23 15:30:00|2827|2823|2830|2828|2832|2829|2827|2823|305
1734968100000|2024-12-23 15:35:00|2831|2829|2832|2830|2833|2831|2831|2828|584
1734968400000|2024-12-23 15:40:00|2833|2831|2834|2831|2838|2836|2832|2830|1126
1734968700000|2024-12-23 15:45:00|2835|2832|2836|2832|2837|2834|2835|2832|368
1734969000000|2024-12-23 15:50:00|2835|2833|2840|2837|2840|2837|2834|2831|463
1734969300000|2024-12-23 15:55:00|2839|2836|2838|2836|2839|2837|2838|2834|358
1734969600000|2024-12-23 16:00:00|2839|2837|2842|2839|2845|2843|2838|2837|880
1734969900000|2024-12-23 16:05:00|2841|2840|2846|2844|2847|2846|2841|2840|1016
1734970200000|2024-12-23 16:10:00|2849|2845|2848|2844|2852|2849|2845|2841|1301
1734970500000|2024-12-23 16:15:00|2849|2845|2849|2845|2849|2845|2847|2843|917
1734970800000|2024-12-23 16:20:00|2850|2843|2843|2839|2852|2847|2841|2837|6488
1734971100000|2024-12-23 16:25:00|2842|2837|2855|2848|2859|2855|2841|2837|4521
1735286400000|2024-12-27 08:00:00|2642|2611|2670|2658|2696|2685|2641|2611|5232
1735286700000|2024-12-27 08:05:00|2684|2664|2630|2624|2696|2682|2623|2620|4132
1735287000000|2024-12-27 08:10:00|2635|2630|2622|2617|2672|2664|2622|2617|5688
1735287300000|2024-12-27 08:15:00|2619|2616|2639|2636|2670|2664|2619|2616|2034
1735287600000|2024-12-27 08:20:00|2636|2637|2656|2650|2665|2661|2635|2632|2038
1735287900000|2024-12-27 08:25:00|2655|2652|2698|2691|2704|2701|2651|2645|4602
1735288200000|2024-12-27 08:30:00|2694|2688|2673|2669|2699|2696|2669|2665|2245
1735288500000|2024-12-27 08:35:00|2674|2671|2676|2672|2683|2681|2671|2667|1940
1735288800000|2024-12-27 08:40:00|2678|2674|2697|2693|2704|2698|2678|2674|1121
1735289100000|2024-12-27 08:45:00|2696|2694|2704|2703|2713|2707|2695|2691|1080
1735289400000|2024-12-27 08:50:00|2703|2701|2707|2706|2718|2714|2701|2700|920
1735289700000|2024-12-27 08:55:00|2704|2705|2703|2699|2708|2705|2697|2694|758
1735290000000|2024-12-27 09:00:00|2702|2700|2708|2705|2708|2705|2695|2693|1389
1735290300000|2024-12-27 09:05:00|2707|2706|2710|2707|2715|2712|2707|2705|241
1735290600000|2024-12-27 09:10:00|2714|2710|2703|2700|2714|2710|2694|2690|701
1735290900000|2024-12-27 09:15:00|2705|2701|2695|2692|2705|2701|2693|2691|1480
1735291200000|2024-12-27 09:20:00|2694|2693|2687|2684|2694|2694|2686|2684|1493
1735291500000|2024-12-27 09:25:00|2686|2687|2696|2692|2697|2694|2686|2686|577
1735291800000|2024-12-27 09:30:00|2695|2691|2696|2694|2697|2695|2691|2690|333
1735292100000|2024-12-27 09:35:00|2697|2695|2698|2695|2703|2700|2693|2690|558
1735292400000|2024-12-27 09:40:00|2699|2696|2696|2693|2699|2696|2696|2693|647
1735292700000|2024-12-27 09:45:00|2694|2694|2708|2705|2709|2706|2694|2692|658
1735293000000|2024-12-27 09:50:00|2710|2707|2711|2709|2715|2713|2705|2702|520
1735293300000|2024-12-27 09:55:00|2713|2712|2714|2711|2715|2712|2711|2709|429
1735293600000|2024-12-27 10:00:00|2715|2712|2732|2730|2733|2730|2715|2711|1175
1735293900000|2024-12-27 10:05:00|2733|2729|2724|2721|2742|2739|2724|2721|2340
1735294200000|2024-12-27 10:10:00|2729|2722|2714|2711|2734|2730|2713|2711|1138
1735294500000|2024-12-27 10:15:00|2713|2710|2719|2716|2721|2717|2712|2708|333
1735294800000|2024-12-27 10:20:00|2718|2719|2719|2714|2723|2720|2717|2712|731
1735295100000|2024-12-27 10:25:00|2718|2713|2716|2714|2719|2716|2713|2710|265
1735295400000|2024-12-27 10:30:00|2718|2713|2722|2717|2722|2721|2714|2710|1007
1735295700000|2024-12-27 10:35:00|2721|2716|2723|2719|2726|2721|2714|2711|1007
1735296000000|2024-12-27 10:40:00|2722|2718|2716|2712|2725|2722|2716|2712|395
1735296300000|2024-12-27 10:45:00|2715|2713|2718|2714|2721|2718|2713|2710|868
1735296600000|2024-12-27 10:50:00|2717|2713|2713|2710|2717|2713|2712|2709|388
1735296900000|2024-12-27 10:55:00|2714|2711|2716|2712|2716|2713|2711|2709|753
1735297200000|2024-12-27 11:00:00|2715|2713|2712|2710|2716|2713|2712|2710|676
1735297500000|2024-12-27 11:05:00|2711|2711|2719|2716|2721|2718|2711|2710|1322
1735297800000|2024-12-27 11:10:00|2720|2717|2723|2721|2724|2721|2717|2715|1006
1735298100000|2024-12-27 11:15:00|2726|2722|2724|2722|2727|2725|2723|2720|930
1735298400000|2024-12-27 11:20:00|2723|2721|2718|2715|2724|2721|2716|2713|446
1735298700000|2024-12-27 11:25:00|2719|2714|2718|2716|2720|2717|2715|2712|628
1735299000000|2024-12-27 11:30:00|2717|2715|2715|2712|2717|2715|2713|2711|246
1735299300000|2024-12-27 11:35:00|2714|2711|2714|2712|2715|2713|2713|2710|466
1735299600000|2024-12-27 11:40:00|2712|2711|2713|2711|2713|2712|2712|2710|570
1735299900000|2024-12-27 11:45:00|2714|2712|2712|2710|2714|2712|2711|2710|475
1735300200000|2024-12-27 11:50:00|2711|2709|2713|2711|2714|2712|2711|2709|0
1735300500000|2024-12-27 11:55:00|2712|2710|2711|2709|2712|2710|2711|2709|42
1735300800000|2024-12-27 12:00:00|2715|2706|2714|2711|2724|2722|2714|2706|669
1735301100000|2024-12-27 12:05:00|2715|2712|2715|2712|2716|2715|2715|2712|206
1735301400000|2024-12-27 12:10:00|2714|2711|2718|2716|2721|2718|2713|2711|273
1735301700000|2024-12-27 12:15:00|2717|2714|2714|2711|2719|2715|2713|2709|1131
1735302000000|2024-12-27 12:20:00|2713|2712|2713|2711|2715|2712|2712|2710|582
1735302300000|2024-12-27 12:25:00|2715|2713|2724|2721|2727|2724|2715|2713|937
1735302600000|2024-12-27 12:30:00|2725|2722|2714|2712|2725|2722|2711|2709|352
1735302900000|2024-12-27 12:35:00|2713|2711|2718|2715|2718|2715|2713|2709|414
1735303200000|2024-12-27 12:40:00|2719|2716|2720|2716|2720|2719|2719|2716|25
1735303500000|2024-12-27 12:45:00|2719|2717|2734|2732|2738|2737|2719|2716|1027
1735303800000|2024-12-27 12:50:00|2738|2733|2731|2728|2739|2736|2731|2726|541
1735304100000|2024-12-27 12:55:00|2730|2727|2726|2724|2730|2727|2723|2721|298
1735304400000|2024-12-27 13:00:00|2725|2723|2721|2718|2725|2724|2721|2718|553
1735304700000|2024-12-27 13:05:00|2720|2717|2713|2711|2720|2717|2712|2710|894
1735305000000|2024-12-27 13:10:00|2715|2710|2714|2711|2716|2714|2713|2710|1017
1735305300000|2024-12-27 13:15:00|2715|2712|2726|2723|2726|2723|2715|2712|480
1735305600000|2024-12-27 13:20:00|2725|2724|2738|2734|2739|2736|2725|2724|904
1735305900000|2024-12-27 13:25:00|2735|2735|2738|2736|2738|2736|2735|2733|181
1735306200000|2024-12-27 13:30:00|2736|2734|2732|2730|2736|2734|2732|2730|201
1735306500000|2024-12-27 13:35:00|2730|2728|2727|2724|2730|2728|2722|2721|685
1735306800000|2024-12-27 13:40:00|2726|2725|2720|2717|2726|2725|2719|2717|343
1735307100000|2024-12-27 13:45:00|2719|2718|2719|2716|2719|2718|2718|2716|279
1735307400000|2024-12-27 13:50:00||2717||2716||2717||2716|0
1735307700000|2024-12-27 13:55:00|2720|2717|2721|2719|2721|2719|2720|2716|43
1735308000000|2024-12-27 14:00:00|2720|2718|2720|2717|2725|2722|2719|2717|769
1735308300000|2024-12-27 14:05:00|2719|2718|2719|2717|2719|2718|2719|2717|0
1735308600000|2024-12-27 14:10:00|2720|2711|2704|2701|2720|2711|2703|2700|617
1735308900000|2024-12-27 14:15:00|2702|2700|2700|2698|2706|2703|2699|2696|1129
1735309200000|2024-12-27 14:20:00|2704|2703|2702|2699|2704|2703|2698|2696|984
1735309500000|2024-12-27 14:25:00|2701|2700|2699|2697|2702|2700|2699|2697|471
1735309800000|2024-12-27 14:30:00|2698|2696|2702|2700|2702|2701|2698|2696|431
1735310100000|2024-12-27 14:35:00|2703|2701|2704|2702|2707|2705|2702|2700|1502
1735310400000|2024-12-27 14:40:00|2705|2703|2721|2718|2721|2718|2703|2701|2158
1735310700000|2024-12-27 14:45:00|2720|2719|2730|2728|2731|2729|2720|2719|371
1735311000000|2024-12-27 14:50:00|2725|2729|2719|2717|2725|2729|2719|2716|404
1735311300000|2024-12-27 14:55:00|2718|2716|2714|2711|2722|2719|2714|2711|1059
1735311600000|2024-12-27 15:00:00|2715|2713|2702|2699|2717|2715|2695|2693|1570
1735311900000|2024-12-27 15:05:00|2703|2700|2699|2697|2703|2700|2698|2696|399
1735312200000|2024-12-27 15:10:00|2698|2698|2692|2690|2698|2698|2689|2686|239
1735312500000|2024-12-27 15:15:00|2691|2689|2695|2692|2695|2692|2683|2681|587
1735312800000|2024-12-27 15:20:00|2694|2693|2690|2688|2695|2693|2687|2684|352
1735313100000|2024-12-27 15:25:00|2689|2687|2679|2677|2689|2687|2674|2671|966
1735313400000|2024-12-27 15:30:00|2680|2678|2671|2669|2680|2678|2671|2669|951
1735313700000|2024-12-27 15:35:00|2672|2671|2665|2662|2673|2671|2657|2655|3573
1735314000000|2024-12-27 15:40:00|2664|2663|2678|2676|2679|2677|2664|2662|1457
1735314300000|2024-12-27 15:45:00|2679|2677|2676|2673|2679|2677|2671|2670|1169
1735314600000|2024-12-27 15:50:00|2675|2674|2682|2680|2684|2682|2673|2672|297
1735314900000|2024-12-27 15:55:00|2683|2681|2689|2687|2690|2689|2682|2680|1773
1735315200000|2024-12-27 16:00:00|2690|2688|2691|2689|2692|2690|2689|2687|648
1735315500000|2024-12-27 16:05:00|2692|2690|2697|2696|2697|2696|2692|2689|1298
1735315800000|2024-12-27 16:10:00|2698|2695|2698|2697|2703|2702|2698|2695|616
1735316100000|2024-12-27 16:15:00|2697|2696|2699|2697|2699|2698|2696|2695|1253
1735316400000|2024-12-27 16:20:00|2700|2698|2699|2697|2700|2699|2699|2697|1428
1735316700000|2024-12-27 16:25:00|2700|2698|2700|2698|2703|2701|2693|2691|2232
1735545600000|2024-12-30 08:00:00|2682|2680|2671|2668|2683|2680|2667|2661|1551
1735545900000|2024-12-30 08:05:00|2670|2663|2657|2655|2670|2666|2655|2652|2634
1735546200000|2024-12-30 08:10:00|2660|2656|2660|2658|2666|2662|2653|2649|573
1735546500000|2024-12-30 08:15:00|2663|2657|2669|2667|2670|2667|2662|2657|709
1735546800000|2024-12-30 08:20:00|2670|2662|2683|2680|2683|2680|2667|2662|1640
1735547100000|2024-12-30 08:25:00|2684|2681|2694|2691|2694|2691|2679|2674|625
1735547400000|2024-12-30 08:30:00|2695|2694|2693|2689|2696|2694|2690|2686|145
1735547700000|2024-12-30 08:35:00|2692|2690|2700|2698|2701|2698|2690|2689|553
1735548000000|2024-12-30 08:40:00|2701|2702|2700|2698|2708|2706|2696|2695|2243
1735548300000|2024-12-30 08:45:00|2701|2699|2703|2701|2707|2704|2698|2695|901
1735548600000|2024-12-30 08:50:00|2704|2702|2706|2704|2706|2704|2702|2700|582
1735548900000|2024-12-30 08:55:00|2705|2705|2701|2699|2707|2705|2701|2699|1245
1735549200000|2024-12-30 09:00:00|2702|2700|2697|2695|2702|2700|2696|2695|619
1735549500000|2024-12-30 09:05:00|2696|2696|2701|2698|2710|2707|2696|2694|1934
1735549800000|2024-12-30 09:10:00|2704|2699|2708|2706|2708|2706|2703|2699|1933
1735550100000|2024-12-30 09:15:00|2709|2707|2732|2728|2732|2728|2709|2707|1092
1735550400000|2024-12-30 09:20:00|2734|2729|2751|2748|2756|2751|2734|2729|1466
1735550700000|2024-12-30 09:25:00|2753|2750|2755|2751|2756|2752|2752|2750|540
1735551000000|2024-12-30 09:30:00|2753|2752|2735|2732|2757|2754|2735|2732|1918
1735551300000|2024-12-30 09:35:00|2739|2736|2732|2728|2740|2737|2732|2728|498
1735551600000|2024-12-30 09:40:00|2731|2725|2729|2727|2735|2732|2725|2723|943
1735551900000|2024-12-30 09:45:00|2731|2729|2735|2732|2735|2733|2731|2728|344
1735552200000|2024-12-30 09:50:00|2733|2731|2731|2730|2734|2733|2731|2730|472
1735552500000|2024-12-30 09:55:00|2730|2729|2728|2726|2730|2730|2728|2726|1720
1735552800000|2024-12-30 10:00:00|2727|2725|2727|2725|2728|2727|2726|2725|316
1735553100000|2024-12-30 10:05:00|2728|2726|2745|2743|2750|2746|2728|2726|1797
1735553400000|2024-12-30 10:10:00|2746|2744|2748|2746|2749|2747|2745|2742|451
1735553700000|2024-12-30 10:15:00|2749|2745|2750|2748|2750|2748|2749|2745|485
1735554000000|2024-12-30 10:20:00|2749|2747|2753|2750|2754|2752|2749|2747|833
1735554300000|2024-12-30 10:25:00|2758|2751|2755|2753|2760|2758|2755|2751|1724
1735554600000|2024-12-30 10:30:00|2754|2751|2753|2751|2757|2754|2749|2747|618
1735554900000|2024-12-30 10:35:00|2757|2754|2754|2752|2757|2754|2754|2752|174
1735555200000|2024-12-30 10:40:00|2755|2753|2751|2748|2755|2754|2751|2748|391
1735555500000|2024-12-30 10:45:00|2752|2749|2753|2751|2754|2752|2752|2749|941
1735555800000|2024-12-30 10:50:00|2754|2752|2744|2741|2756|2754|2744|2741|1799
1735556100000|2024-12-30 10:55:00|2745|2742|2744|2742|2747|2745|2744|2741|288
1735556400000|2024-12-30 11:00:00|2741|2739|2735|2732|2741|2739|2735|2732|2134
1735556700000|2024-12-30 11:05:00|2738|2733|2734|2731|2739|2737|2732|2730|503
1735557000000|2024-12-30 11:10:00|2733|2729|2727|2724|2733|2729|2725|2723|1210
1735557300000|2024-12-30 11:15:00|2726|2725|2726|2725|2727|2725|2726|2723|1025
1735557600000|2024-12-30 11:20:00|2727|2723|2725|2723|2728|2723|2725|2723|277
1735557900000|2024-12-30 11:25:00|2723|2720|2728|2726|2728|2726|2722|2720|111
1735558200000|2024-12-30 11:30:00|2725|2723|2725|2722|2725|2723|2724|2721|324
1735558500000|2024-12-30 11:35:00|2724|2723|2727|2725|2727|2726|2724|2723|2016
1735558800000|2024-12-30 11:40:00|2728|2726|2730|2727|2730|2728|2728|2725|352
1735559100000|2024-12-30 11:45:00|2729|2728|2730|2728|2734|2733|2729|2728|878
1735559400000|2024-12-30 11:50:00||2727||2727||2727||2727|109
1735559700000|2024-12-30 11:55:00|2726|2723|2726|2724|2726|2724|2726|2723|331
1735560000000|2024-12-30 12:00:00|2732|2723|2721|2717|2732|2724|2713|2712|1018
1735560300000|2024-12-30 12:05:00|2720|2716|2722|2720|2722|2720|2719|2715|247
1735560600000|2024-12-30 12:10:00|2723|2721|2719|2716|2725|2723|2719|2715|764
1735560900000|2024-12-30 12:15:00|2720|2718|2721|2719|2721|2720|2720|2717|695
1735561200000|2024-12-30 12:20:00|2720|2720|2720|2718|2721|2720|2718|2717|876
1735561500000|2024-12-30 12:25:00|2722|2720|2724|2722|2724|2722|2722|2720|735
1735561800000|2024-12-30 12:30:00|2723|2721|2714|2712|2724|2722|2714|2712|2453
1735562100000|2024-12-30 12:35:00|2713|2711|2710|2708|2714|2712|2709|2707|2078
1735562400000|2024-12-30 12:40:00|2711|2709|2706|2704|2711|2709|2706|2703|1400
1735562700000|2024-12-30 12:45:00|2704|2703|2706|2703|2717|2714|2704|2701|2396
1735563000000|2024-12-30 12:50:00|2709|2704|2706|2704|2712|2710|2706|2703|1662
1735563300000|2024-12-30 12:55:00|2707|2705|2697|2695|2712|2710|2697|2694|1973
1735563600000|2024-12-30 13:00:00||2694||2694||2694||2694|0
1735804800000|2025-01-02 08:00:00|2710|2699|2702|2699|2727|2722|2700|2696|4875
1735805100000|2025-01-02 08:05:00|2701|2698|2704|2700|2722|2720|2699|2697|5617
1735805400000|2025-01-02 08:10:00|2709|2705|2724|2721|2725|2721|2703|2700|3077
1735805700000|2025-01-02 08:15:00|2725|2724|2734|2732|2741|2739|2725|2724|6440
1735806000000|2025-01-02 08:20:00|2732|2729|2704|2701|2737|2735|2704|2701|4044
1735806300000|2025-01-02 08:25:00|2703|2698|2690|2687|2704|2700|2690|2687|2819
1735806600000|2025-01-02 08:30:00|2691|2688|2700|2698|2704|2702|2691|2688|2559
1735806900000|2025-01-02 08:35:00|2701|2699|2695|2693|2704|2702|2693|2691|3254
1735807200000|2025-01-02 08:40:00|2697|2695|2693|2691|2700|2697|2691|2689|3081
1735807500000|2025-01-02 08:45:00|2694|2692|2703|2701|2706|2703|2694|2692|2843
1735807800000|2025-01-02 08:50:00|2702|2703|2708|2705|2712|2709|2702|2703|2089
1735808100000|2025-01-02 08:55:00|2707|2704|2724|2720|2725|2722|2704|2700|1383
1735808400000|2025-01-02 09:00:00|2723|2722|2736|2732|2736|2732|2723|2722|2607
1735808700000|2025-01-02 09:05:00|2739|2733|2741|2737|2741|2737|2726|2722|1418
1735809000000|2025-01-02 09:10:00|2743|2739|2739|2737|2746|2742|2737|2734|1610
1735809300000|2025-01-02 09:15:00|2738|2736|2727|2726|2738|2736|2727|2725|823
1735809600000|2025-01-02 09:20:00|2729|2727|2708|2706|2729|2727|2708|2706|2853
1735809900000|2025-01-02 09:25:00|2707|2705|2703|2700|2712|2709|2700|2699|6400
1735810200000|2025-01-02 09:30:00|2701|2698|2699|2696|2705|2702|2697|2695|2576
1735810500000|2025-01-02 09:35:00|2698|2695|2681|2678|2698|2695|2672|2670|3199
1735810800000|2025-01-02 09:40:00|2683|2681|2680|2678|2687|2685|2680|2678|3719
1735811100000|2025-01-02 09:45:00|2681|2680|2684|2681|2684|2683|2681|2679|1301
1735811400000|2025-01-02 09:50:00|2683|2680|2687|2685|2691|2689|2682|2680|1458
1735811700000|2025-01-02 09:55:00|2688|2686|2688|2686|2692|2690|2685|2683|280
1735812000000|2025-01-02 10:00:00|2686|2684|2692|2690|2693|2691|2685|2683|442
1735812300000|2025-01-02 10:05:00|2691|2689|2695|2693|2696|2694|2687|2685|619
1735812600000|2025-01-02 10:10:00|2694|2692|2695|2693|2703|2700|2690|2688|2577
1735812900000|2025-01-02 10:15:00|2698|2697|2700|2698|2704|2701|2698|2696|1316
1735813200000|2025-01-02 10:20:00|2698|2696|2700|2698|2702|2699|2693|2691|741
1735813500000|2025-01-02 10:25:00|2701|2699|2695|2692|2702|2700|2694|2692|1084
1735813800000|2025-01-02 10:30:00|2694|2690|2700|2697|2700|2698|2692|2689|750
1735814100000|2025-01-02 10:35:00|2701|2699|2695|2693|2701|2699|2693|2691|1461
1735814400000|2025-01-02 10:40:00|2696|2694|2696|2693|2698|2696|2695|2693|607
1735814700000|2025-01-02 10:45:00|2698|2694|2700|2698|2706|2703|2695|2693|1717
1735815000000|2025-01-02 10:50:00|2699|2697|2698|2696|2699|2697|2695|2693|1317
1735815300000|2025-01-02 10:55:00|2697|2695|2691|2689|2698|2696|2691|2689|1376
1735815600000|2025-01-02 11:00:00|2692|2690|2704|2701|2705|2703|2691|2690|1174
1735815900000|2025-01-02 11:05:00|2703|2702|2698|2696|2708|2706|2698|2696|2162
1735816200000|2025-01-02 11:10:00|2697||2698||2698||2697||281
1735816500000|2025-01-02 11:15:00|2696|2695|2695|2692|2697|2695|2689|2687|2284
1735816800000|2025-01-02 11:20:00|2694|2691|2694|2691|2695|2693|2693|2691|585
1735817100000|2025-01-02 11:25:00|2693|2692|2695|2692|2696|2695|2693|2691|937
1735817400000|2025-01-02 11:30:00|2694|2693|2692|2690|2694|2693|2692|2690|708
1735817700000|2025-01-02 11:35:00|2693|2691|2690|2687|2693|2691|2689|2687|1294
1735818000000|2025-01-02 11:40:00|2689|2688|2692|2689|2693|2690|2687|2686|353
1735818300000|2025-01-02 11:45:00|2691||2691||2691||2691||0
1735818600000|2025-01-02 11:50:00|2690|2688|2690|2688|2691|2690|2688|2687|297
1735818900000|2025-01-02 11:55:00|2689|2687|2681|2678|2689|2687|2675|2672|2165
1735819200000|2025-01-02 12:00:00|2680|2676|2679|2676|2687|2684|2677|2675|2656
1735819500000|2025-01-02 12:05:00|2680|2677|2683|2680|2683|2680|2680|2677|361
1735819800000|2025-01-02 12:10:00|2684|2681|2686|2684|2693|2689|2684|2681|1240
1735820100000|2025-01-02 12:15:00|2687|2685|2692|2690|2693|2691|2687|2685|179
1735820400000|2025-01-02 12:20:00|2691|2689|2691|2689|2695|2692|2688|2687|612
1735820700000|2025-01-02 12:25:00|2698|2688|2697|2694|2698|2695|2697|2688|320
1735821000000|2025-01-02 12:30:00|2694|2695|2690|2688|2694|2695|2690|2687|289
1735821300000|2025-01-02 12:35:00|2689|2687|2691|2689|2691|2689|2685|2682|64
1735821600000|2025-01-02 12:40:00|2690|2688|2688|2685|2690|2688|2684|2682|432
1735821900000|2025-01-02 12:45:00|2687|2684|2689|2687|2689|2687|2687|2684|388
1735822200000|2025-01-02 12:50:00|2692|2691|2692|2690|2692|2691|2691|2690|134
1735822500000|2025-01-02 12:55:00|2691|2691|2695|2692|2695|2693|2691|2689|1103
1735822800000|2025-01-02 13:00:00|2697|2693|2702|2700|2703|2701|2695|2693|325
1735823100000|2025-01-02 13:05:00|2696|2693|2701|2699|2701|2699|2696|2693|1551
1735823400000|2025-01-02 13:10:00|2700|2698|2698|2696|2703|2702|2693|2691|870
1735823700000|2025-01-02 13:15:00|2697|2695|2698|2696|2700|2698|2696|2694|1463
1735824000000|2025-01-02 13:20:00|2704|2697|2700|2698|2706|2703|2698|2696|1155
1735824300000|2025-01-02 13:25:00|2699|2697|2700|2698|2700|2698|2698|2696|1342
1735824600000|2025-01-02 13:30:00|2699|2697|2704|2702|2704|2702|2698|2697|2255
1735824900000|2025-01-02 13:35:00|2706|2703|2709|2707|2709|2708|2704|2702|1320
1735825200000|2025-01-02 13:40:00|2711|2710|2710|2708|2712|2710|2710|2708|1180
1735825500000|2025-01-02 13:45:00|2709|2707|2699|2696|2712|2710|2699|2696|1770
1735825800000|2025-01-02 13:50:00|2698|2695|2695|2694|2700|2699|2695|2693|1109
1735826100000|2025-01-02 13:55:00|2696|2693|2699|2696|2701|2699|2696|2693|882
1735826400000|2025-01-02 14:00:00|2698|2694|2682|2680|2698|2694|2682|2680|2428
1735826700000|2025-01-02 14:05:00|2680|2679|2678|2676|2680|2679|2678|2675|471
1735827000000|2025-01-02 14:10:00|2679|2677|2679|2678|2681|2679|2679|2676|890
1735827300000|2025-01-02 14:15:00|2678|2677|2685|2683|2687|2684|2678|2677|1292
1735827600000|2025-01-02 14:20:00|2686|2684|2692|2691|2694|2692|2686|2683|452
1735827900000|2025-01-02 14:25:00|2689|2690|2692|2689|2693|2691|2687|2685|1043
1735828200000|2025-01-02 14:30:00|2691|2690|2690|2687|2697|2694|2687|2685|1718
1735828500000|2025-01-02 14:35:00|2689|2686|2689|2686|2690|2687|2684|2681|1192
1735828800000|2025-01-02 14:40:00|2688|2685|2691|2689|2691|2690|2686|2684|1213
1735829100000|2025-01-02 14:45:00|2694|2690|2703|2700|2704|2701|2693|2689|832
1735829400000|2025-01-02 14:50:00|2702|2699|2704|2702|2704|2702|2699|2697|1599
1735829700000|2025-01-02 14:55:00|2705|2703|2709|2706|2712|2709|2704|2702|1819
1735830000000|2025-01-02 15:00:00|2710|2708|2704|2702|2710|2709|2702|2699|1591
1735830300000|2025-01-02 15:05:00|2703|2701|2710|2708|2711|2709|2703|2701|2044
1735830600000|2025-01-02 15:10:00|2711|2709|2713|2711|2719|2718|2711|2709|816
1735830900000|2025-01-02 15:15:00|2714|2712|2702|2700|2714|2712|2700|2699|3980
1735831200000|2025-01-02 15:20:00|2703|2701|2695|2693|2703|2701|2691|2689|1767
1735831500000|2025-01-02 15:25:00|2694|2692|2688|2686|2696|2694|2687|2684|2198
1735831800000|2025-01-02 15:30:00|2691|2689|2690|2688|2691|2690|2686|2684|1057
1735832100000|2025-01-02 15:35:00|2688|2686|2696|2694|2696|2694|2688|2685|693
1735832400000|2025-01-02 15:40:00|2697|2695|2696|2693|2700|2698|2696|2693|873
1735832700000|2025-01-02 15:45:00|2695|2694|2693|2691|2695|2694|2692|2690|743
1735833000000|2025-01-02 15:50:00|2694|2692|2698|2696|2699|2698|2694|2692|1005
1735833300000|2025-01-02 15:55:00|2697|2697|2695|2693|2700|2699|2695|2693|1029
1735833600000|2025-01-02 16:00:00|2694|2692|2692|2690|2695|2692|2684|2682|4142
1735833900000|2025-01-02 16:05:00|2691|2688|2686|2684|2691|2688|2686|2684|2481
1735834200000|2025-01-02 16:10:00|2687|2685|2692|2690|2693|2691|2687|2684|4255
1735834500000|2025-01-02 16:15:00|2691|2691|2693|2692|2695|2693|2691|2691|1447
1735834800000|2025-01-02 16:20:00|2694|2693|2695|2694|2698|2697|2689|2687|4139
1735835100000|2025-01-02 16:25:00|2694|2693|2699|2697|2701|2699|2692|2690|6492
1735891200000|2025-01-03 08:00:00|2678|2672|2695|2691|2697|2692|2677|2670|1333
1735891500000|2025-01-03 08:05:00|2694|2690|2686|2683|2694|2691|2685|2682|807
1735891800000|2025-01-03 08:10:00|2683|2680|2684|2681|2687|2684|2682|2678|958
1735892100000|2025-01-03 08:15:00|2685|2682|2692|2688|2704|2702|2685|2682|1451
1735892400000|2025-01-03 08:20:00|2691|2689|2686|2683|2693|2690|2682|2680|1557
1735892700000|2025-01-03 08:25:00|2687|2684|2684|2682|2689|2688|2680|2676|1366
1735893000000|2025-01-03 08:30:00|2683|2681|2700|2698|2700|2698|2682|2681|1156
1735893300000|2025-01-03 08:35:00|2702|2699|2703|2700|2709|2706|2701|2699|2139
1735893600000|2025-01-03 08:40:00|2702|2699|2695|2693|2705|2703|2693|2690|844
1735893900000|2025-01-03 08:45:00|2696|2694|2690|2687|2698|2694|2683|2680|691
1735894200000|2025-01-03 08:50:00|2692|2688|2689|2686|2692|2688|2684|2683|500
1735894500000|2025-01-03 08:55:00|2692|2690|2700|2698|2700|2698|2690|2687|1548
1735894800000|2025-01-03 09:00:00|2705|2701|2729|2726|2731|2728|2705|2701|1567
1735895100000|2025-01-03 09:05:00|2728|2727|2735|2733|2736|2734|2722|2719|2061
1735895400000|2025-01-03 09:10:00|2733|2729|2741|2738|2744|2740|2724|2722|1193
1735895700000|2025-01-03 09:15:00|2740|2739|2741|2739|2742|2741|2730|2728|1740
1735896000000|2025-01-03 09:20:00|2740|2737|2750|2748|2760|2756|2739|2737|2843
1735896300000|2025-01-03 09:25:00|2749|2747|2744|2741|2754|2751|2744|2741|2322
1735896600000|2025-01-03 09:30:00|2745|2742|2750|2747|2751|2749|2744|2742|1582
1735896900000|2025-01-03 09:35:00|2751|2748|2741|2738|2751|2748|2741|2738|1797
1735897200000|2025-01-03 09:40:00|2738|2734|2756|2753|2756|2754|2737|2733|1301
1735897500000|2025-01-03 09:45:00|2755|2754|2756|2754|2759|2756|2748|2746|1337
1735897800000|2025-01-03 09:50:00|2755|2753|2751|2748|2757|2754|2749|2747|921
1735898100000|2025-01-03 09:55:00|2750|2749|2749|2746|2750|2749|2747|2744|1854
1735898400000|2025-01-03 10:00:00|2748|2747|2754|2752|2755|2752|2748|2747|697
1735898700000|2025-01-03 10:05:00|2750|2751|2763|2760|2763|2760|2748|2745|3104
1735899000000|2025-01-03 10:10:00|2765|2761|2764|2762|2767|2764|2761|2760|603
1735899300000|2025-01-03 10:15:00|2765|2763|2767|2765|2770|2769|2764|2762|953
1735899600000|2025-01-03 10:20:00|2768|2766|2766|2763|2770|2767|2758|2755|4668
1735899900000|2025-01-03 10:25:00|2765|2764|2766|2763|2766|2765|2765|2763|258
1735900200000|2025-01-03 10:30:00|2765|2758|2759|2756|2765|2759|2758|2756|236
1735900500000|2025-01-03 10:35:00|2758|2755|2754|2752|2759|2755|2752|2750|212
1735900800000|2025-01-03 10:40:00|2753|2754|2749|2747|2756|2754|2745|2743|941
1735901100000|2025-01-03 10:45:00|2750|2748|2766|2764|2766|2764|2750|2747|1010
1735901400000|2025-01-03 10:50:00|2765|2763|2759|2757|2765|2763|2756|2753|1013
1735901700000|2025-01-03 10:55:00|2758|2756|2764|2762|2765|2762|2757|2754|1630
1735902000000|2025-01-03 11:00:00|2766|2763|2759|2756|2766|2764|2759|2756|747
1735902300000|2025-01-03 11:05:00|2758|2755|2762|2760|2763|2760|2753|2751|968
1735902600000|2025-01-03 11:10:00|2763|2761|2763|2761|2764|2762|2762|2760|208
1735902900000|2025-01-03 11:15:00|2762|2765|2768|2766|2769|2767|2762|2765|1104
1735903200000|2025-01-03 11:20:00|2767|2765|2766|2764|2767|2765|2761|2759|555
1735903500000|2025-01-03 11:25:00|2767|2766|2771|2770|2772|2770|2767|2766|722
1735903800000|2025-01-03 11:30:00|2770|2769|2764|2761|2770|2769|2764|2761|1493
1735904100000|2025-01-03 11:35:00|2763|2762|2765|2762|2765|2763|2763|2761|257
1735904400000|2025-01-03 11:40:00|2763|2756|2755|2753|2763|2756|2755|2753|77
1735904700000|2025-01-03 11:45:00|2756|2754|2754|2752|2756|2754|2753|2752|1256
1735905000000|2025-01-03 11:50:00|2753|2751|2751|2750|2753|2751|2751|2750|138
1735905300000|2025-01-03 11:55:00|2752|2751|2755|2753|2756|2755|2751|2751|820
1735905600000|2025-01-03 12:00:00|2759|2756|2754|2752|2759|2756|2752|2749|673
1735905900000|2025-01-03 12:05:00|2755|2753|2751|2748|2755|2754|2745|2742|847
1735906200000|2025-01-03 12:10:00|2750|2747|2759|2756|2763|2760|2749|2746|1053
1735906500000|2025-01-03 12:15:00|2757|2754|2756|2754|2757|2755|2756|2754|600
1735906800000|2025-01-03 12:20:00|2760|2755|2770|2768|2772|2771|2760|2755|2047
1735907100000|2025-01-03 12:25:00|2769|2769|2775|2773|2775|2773|2768|2766|187
1735907400000|2025-01-03 12:30:00|2773|2769|2768|2765|2774|2771|2768|2765|938
1735907700000|2025-01-03 12:35:00|2767|2766|2774|2771|2774|2772|2767|2764|603
1735908000000|2025-01-03 12:40:00|2775|2770|2763|2761|2775|2773|2763|2761|1722
1735908300000|2025-01-03 12:45:00|2766|2764|2765|2763|2768|2766|2765|2763|1222
1735908600000|2025-01-03 12:50:00|2764|2764|2766|2765|2767|2765|2764|2763|1000
1735908900000|2025-01-03 12:55:00|2767|2764|2764|2763|2769|2767|2763|2761|912
1735909200000|2025-01-03 13:00:00|2765|2762|2766|2763|2766|2764|2762|2760|441
1735909500000|2025-01-03 13:05:00|2765|2764|2770|2767|2770|2768|2765|2763|786
1735909800000|2025-01-03 13:10:00|2769|2768|2770|2767|2770|2768|2766|2763|721
1735910100000|2025-01-03 13:15:00|2766|2764|2766|2765|2771|2769|2766|2763|1520
1735910400000|2025-01-03 13:20:00|2765|2764|2769|2766|2771|2769|2765|2763|772
1735910700000|2025-01-03 13:25:00|2768|2767|2778|2776|2778|2776|2767|2766|182
1735911000000|2025-01-03 13:30:00|2779|2777|2784|2782|2785|2782|2778|2775|853
1735911300000|2025-01-03 13:35:00|2785|2783|2790|2787|2795|2792|2785|2783|1697
1735911600000|2025-01-03 13:40:00|2789|2786|2790|2787|2791|2789|2787|2785|1802
1735911900000|2025-01-03 13:45:00|2789|2790|2791|2789|2794|2792|2789|2788|525
1735912200000|2025-01-03 13:50:00|2790|2791|2786|2784|2793|2791|2786|2783|1644
1735912500000|2025-01-03 13:55:00|2787|2785|2790|2788|2790|2788|2786|2785|1806
1735912800000|2025-01-03 14:00:00|2791|2789|2794|2792|2796|2795|2790|2788|591
1735913100000|2025-01-03 14:05:00|2792|2791|2790|2788|2795|2793|2789|2788|1961
1735913400000|2025-01-03 14:10:00|2789|2787|2785|2783|2789|2787|2783|2782|1213
1735913700000|2025-01-03 14:15:00|2784|2782|2786|2784|2786|2785|2784|2782|699
1735914000000|2025-01-03 14:20:00|2784|2782|2784|2783|2784|2783|2783|2782|937
1735914300000|2025-01-03 14:25:00|2782|2780|2778|2776|2784|2782|2778|2776|1544
1735914600000|2025-01-03 14:30:00|2777|2775|2785|2782|2787|2786|2777|2775|3194
1735914900000|2025-01-03 14:35:00|2784|2783|2784|2782|2785|2784|2783|2781|503
1735915200000|2025-01-03 14:40:00|2785|2783|2789|2788|2789|2788|2783|2781|520
1735915500000|2025-01-03 14:45:00|2788|2787|2770|2767|2790|2788|2764|2761|3085
1735915800000|2025-01-03 14:50:00|2769|2768|2764|2762|2771|2770|2757|2755|3465
1735916100000|2025-01-03 14:55:00|2763|2760|2767|2765|2767|2765|2763|2760|1008
1735916400000|2025-01-03 15:00:00|2766|2763|2775|2773|2775|2774|2763|2762|2680
1735916700000|2025-01-03 15:05:00|2776|2774|2780|2778|2785|2784|2776|2774|1884
1735917000000|2025-01-03 15:10:00|2781|2779|2786|2784|2787|2785|2781|2778|2705
1735917300000|2025-01-03 15:15:00|2785|2783|2776|2774|2785|2784|2776|2774|1427
1735917600000|2025-01-03 15:20:00|2777|2771|2770|2768|2777|2771|2766|2764|1452
1735917900000|2025-01-03 15:25:00|2769|2767|2777|2775|2777|2775|2768|2766|1236
1735918200000|2025-01-03 15:30:00|2775|2772|2782|2780|2783|2781|2774|2772|2737
1735918500000|2025-01-03 15:35:00|2783|2781|2779|2777|2785|2784|2776|2774|2279
1735918800000|2025-01-03 15:40:00|2780|2778|2778|2776|2781|2780|2777|2776|813
1735919100000|2025-01-03 15:45:00|2779|2777|2780|2778|2780|2778|2777|2775|1106
1735919400000|2025-01-03 15:50:00|2781|2779|2783|2781|2786|2784|2779|2778|3574
1735919700000|2025-01-03 15:55:00|2782|2780|2769|2766|2782|2780|2766|2764|6589
1735920000000|2025-01-03 16:00:00|2768|2767|2764|2762|2769|2767|2763|2761|2569
1735920300000|2025-01-03 16:05:00|2762|2761|2762|2761|2763|2762|2760|2757|2375
1735920600000|2025-01-03 16:10:00|2763|2764|2765|2763|2766|2765|2762|2761|1896
1735920900000|2025-01-03 16:15:00|2766|2764|2766|2764|2766|2765|2765|2763|558
1735921200000|2025-01-03 16:20:00|2765|2776|2786|2784|2799|2795|2765|2772|11335
1735921500000|2025-01-03 16:25:00|2785|2783|2786|2784|2788|2787|2783|2781|14021
1736150400000|2025-01-06 08:00:00|2797|2787|2800|2797|2802|2797|2777|2769|912
1736150700000|2025-01-06 08:05:00|2801|2796|2799|2794|2807|2802|2795|2791|7711
1736151000000|2025-01-06 08:10:00|2798|2795|2785|2782|2798|2795|2783|2780|439
1736151300000|2025-01-06 08:15:00|2788|2783|2795|2792|2796|2792|2779|2775|2365
1736151600000|2025-01-06 08:20:00|2793|2790|2790|2787|2795|2794|2789|2786|1167
1736151900000|2025-01-06 08:25:00|2789|2784|2778|2777|2795|2792|2778|2777|1345
1736152200000|2025-01-06 08:30:00|2777|2775|2781|2777|2782|2780|2773|2772|1295
1736152500000|2025-01-06 08:35:00|2782|2778|2768|2764|2782|2779|2764|2760|341
1736152800000|2025-01-06 08:40:00|2769|2765|2777|2775|2780|2778|2769|2765|1372
1736153100000|2025-01-06 08:45:00|2778|2773|2787|2785|2787|2785|2778|2773|291
1736153400000|2025-01-06 08:50:00|2791|2787|2790|2788|2795|2792|2788|2786|1105
1736153700000|2025-01-06 08:55:00|2789|2787|2787|2785|2790|2788|2786|2785|543
1736154000000|2025-01-06 09:00:00|2786|2784|2783|2780|2786|2784|2780|2777|762
1736154300000|2025-01-06 09:05:00|2782|2781|2778|2774|2786|2785|2778|2774|445
1736154600000|2025-01-06 09:10:00|2776|2775|2779|2776|2781|2778|2776|2774|478
1736154900000|2025-01-06 09:15:00|2776|2774|2781|2779|2781|2779|2775|2774|261
1736155200000|2025-01-06 09:20:00|2780|2778|2785|2782|2785|2783|2778|2777|879
1736155500000|2025-01-06 09:25:00|2781|2778|2773|2771|2781|2778|2773|2771|1138
1736155800000|2025-01-06 09:30:00|2774|2772|2775|2773|2777|2775|2773|2771|535
1736156100000|2025-01-06 09:35:00|2776|2775|2781|2778|2781|2780|2776|2774|436
1736156400000|2025-01-06 09:40:00|2778|2775|2782|2781|2783|2782|2776|2774|941
1736156700000|2025-01-06 09:45:00|2783|2782|2789|2787|2792|2789|2783|2782|376
1736157000000|2025-01-06 09:50:00|2790|2788|2793|2791|2794|2792|2790|2788|1134
1736157300000|2025-01-06 09:55:00|2794|2792|2789|2787|2797|2795|2789|2786|4952
1736157600000|2025-01-06 10:00:00|2788|2786|2792|2791|2793|2791|2785|2783|2302
1736157900000|2025-01-06 10:05:00|2793|2792|2797|2795|2800|2798|2793|2792|960
1736158200000|2025-01-06 10:10:00|2795|2793|2793|2791|2795|2793|2789|2787|445
1736158500000|2025-01-06 10:15:00|2794|2792|2798|2796|2799|2797|2793|2792|358
1736158800000|2025-01-06 10:20:00|2797|2795|2792|2789|2797|2795|2791|2788|799
1736159100000|2025-01-06 10:25:00|2791|2790|2790|2788|2791|2790|2790|2788|478
1736159400000|2025-01-06 10:30:00|2789|2787|2789|2787|2789|2787|2789|2787|33
1736159700000|2025-01-06 10:35:00|2788|2785|2789|2787|2789|2787|2788|2785|474
1736160000000|2025-01-06 10:40:00|2792|2786|2794|2792|2799|2796|2790|2786|577
1736160300000|2025-01-06 10:45:00|2793|2791|2793|2791|2794|2792|2793|2790|189
1736160600000|2025-01-06 10:50:00|2792|2790|2792|2790|2794|2792|2786|2782|972
1736160900000|2025-01-06 10:55:00|2791|2791|2793|2791|2794|2791|2790|2788|398
1736161200000|2025-01-06 11:00:00|2792|2790|2789|2787|2795|2793|2789|2786|1291
1736161500000|2025-01-06 11:05:00|2791|2788|2795|2794|2795|2794|2790|2787|391
1736161800000|2025-01-06 11:10:00|2796|2793|2799|2796|2800|2798|2795|2793|690
1736162100000|2025-01-06 11:15:00|2800|2797|2804|2803|2806|2803|2798|2797|1852
1736162400000|2025-01-06 11:20:00|2805|2802|2794|2791|2805|2803|2794|2791|3870
1736162700000|2025-01-06 11:25:00|2795|2792|2797|2796|2799|2797|2793|2792|1428
1736163000000|2025-01-06 11:30:00|2799|2797|2795|2793|2799|2797|2794|2792|385
1736163300000|2025-01-06 11:35:00|2796|2794|2789|2786|2799|2797|2788|2786|1476
1736163600000|2025-01-06 11:40:00|2790|2787|2793|2790|2793|2791|2789|2787|254
1736163900000|2025-01-06 11:45:00|2795|2791|2798|2796|2801|2799|2792|2789|667
1736164200000|2025-01-06 11:50:00|2797|2794|2793|2790|2797|2794|2791|2789|985
1736164500000|2025-01-06 11:55:00|2792|2791|2794|2792|2795|2793|2792|2790|260
1736164800000|2025-01-06 12:00:00|2799|2790|2802|2799|2803|2800|2796|2790|698
1736165100000|2025-01-06 12:05:00|2801|2798|2803|2801|2806|2803|2799|2798|11514
1736165400000|2025-01-06 12:10:00|2806|2804|2803|2802|2806|2805|2800|2798|3107
1736165700000|2025-01-06 12:15:00|2804|2803|2808|2806|2810|2806|2800|2798|1242
1736166000000|2025-01-06 12:20:00|2807|2807|2807|2806|2810|2807|2804|2803|990
1736166300000|2025-01-06 12:25:00|2808|2805|2821|2818|2823|2821|2806|2805|2377
1736166600000|2025-01-06 12:30:00|2824|2820|2813|2811|2824|2821|2812|2810|2048
1736166900000|2025-01-06 12:35:00|2814|2812|2815|2814|2819|2815|2812|2810|2236
1736167200000|2025-01-06 12:40:00|2816|2815|2822|2819|2823|2819|2812|2810|1651
1736167500000|2025-01-06 12:45:00|2821|2820|2820|2818|2823|2821|2820|2817|308
1736167800000|2025-01-06 12:50:00|2819|2816|2820|2818|2822|2819|2817|2816|449
1736168100000|2025-01-06 12:55:00|2819|2819|2819|2817|2823|2820|2818|2817|541
1736168400000|2025-01-06 13:00:00|2818|2814|2814|2813|2818|2815|2813|2811|2666
1736168700000|2025-01-06 13:05:00|2815|2814|2808|2805|2815|2814|2808|2805|192
1736169000000|2025-01-06 13:10:00|2807|2806|2822|2819|2827|2823|2807|2806|2734
1736169300000|2025-01-06 13:15:00|2820|2818|2821|2819|2826|2823|2820|2818|528
1736169600000|2025-01-06 13:20:00|2820|2820|2822|2821|2823|2821|2820|2818|1419
1736169900000|2025-01-06 13:25:00|2823|2822|2827|2825|2830|2828|2821|2820|1580
1736170200000|2025-01-06 13:30:00|2828|2826|2836|2833|2838|2835|2826|2825|1238
1736170500000|2025-01-06 13:35:00|2835|2830|2833|2831|2836|2833|2831|2828|1428
1736170800000|2025-01-06 13:40:00|2835|2832|2824|2820|2836|2832|2821|2820|1490
1736171100000|2025-01-06 13:45:00|2825|2821|2829|2826|2829|2827|2823|2821|479
1736171400000|2025-01-06 13:50:00|2828|2828|2826|2824|2831|2829|2826|2824|1057
1736171700000|2025-01-06 13:55:00|2830|2823|2822|2820|2830|2828|2820|2819|1794
1736172000000|2025-01-06 14:00:00|2823|2819|2832|2830|2834|2831|2823|2819|528
1736172300000|2025-01-06 14:05:00|2831|2828|2829|2828|2831|2829|2828|2827|1846
1736172600000|2025-01-06 14:10:00|2828|2827|2828|2826|2830|2828|2827|2826|468
1736172900000|2025-01-06 14:15:00|2827|2824|2799|2796|2827|2824|2797|2794|5291
1736173200000|2025-01-06 14:20:00|2798|2795|2789|2786|2803|2801|2789|2786|4951
1736173500000|2025-01-06 14:25:00|2795|2787|2799|2797|2800|2797|2792|2787|871
1736173800000|2025-01-06 14:30:00|2798|2796|2801|2799|2802|2800|2798|2794|743
1736174100000|2025-01-06 14:35:00|2799|2800|2802|2799|2802|2800|2796|2794|1059
1736174400000|2025-01-06 14:40:00|2801|2798|2798|2795|2802|2800|2795|2793|837
1736174700000|2025-01-06 14:45:00|2797|2794|2799|2797|2801|2799|2797|2794|392
1736175000000|2025-01-06 14:50:00|2800|2798|2801|2800|2804|2803|2800|2798|932
1736175300000|2025-01-06 14:55:00|2802|2803|2805|2803|2805|2803|2801|2800|307
1736175600000|2025-01-06 15:00:00|2804|2805|2808|2806|2808|2806|2804|2805|1039
1736175900000|2025-01-06 15:05:00|2810|2808|2811|2809|2815|2812|2808|2806|1463
1736176200000|2025-01-06 15:10:00|2810|2808|2810|2808|2812|2809|2806|2805|2097
1736176500000|2025-01-06 15:15:00|2811|2809|2814|2812|2815|2812|2811|2809|1514
1736176800000|2025-01-06 15:20:00|2813|2810|2813|2811|2813|2811|2812|2810|133
1736177100000|2025-01-06 15:25:00|2812|2810|2811|2809|2813|2811|2811|2809|416
1736177400000|2025-01-06 15:30:00|2810|2808|2807|2805|2810|2809|2807|2805|706
1736177700000|2025-01-06 15:35:00|2806|2804|2797|2795|2807|2805|2796|2795|1028
1736178000000|2025-01-06 15:40:00|2796|2794|2793|2791|2802|2800|2791|2788|769
1736178300000|2025-01-06 15:45:00|2794|2793|2796|2795|2797|2795|2793|2791|1193
1736178600000|2025-01-06 15:50:00|2795|2794|2799|2797|2800|2798|2795|2794|1201
1736178900000|2025-01-06 15:55:00|2798|2796|2794|2792|2798|2797|2793|2791|1935
1736179200000|2025-01-06 16:00:00|2793|2791|2797|2795|2799|2796|2785|2783|3601
1736179500000|2025-01-06 16:05:00|2799|2796|2795|2793|2800|2798|2795|2793|541
1736179800000|2025-01-06 16:10:00|2794|2792|2792|2790|2794|2792|2789|2787|765
1736180100000|2025-01-06 16:15:00|2791|2788|2795|2793|2795|2793|2788|2787|1178
1736180400000|2025-01-06 16:20:00|2792|2794|2788|2786|2796|2794|2788|2786|2022
1736180700000|2025-01-06 16:25:00|2791|2789|2790|2789|2791|2789|2787|2786|1036
1736236800000|2025-01-07 08:00:00|2854|2849|2858|2851|2869|2857|2843|2836|1089
1736237100000|2025-01-07 08:05:00|2854|2848|2876|2870|2879|2872|2851|2845|7391
1736237400000|2025-01-07 08:10:00|2880|2873|2838|2835|2884|2878|2838|2835|1780
1736237700000|2025-01-07 08:15:00|2836|2833|2839|2835|2844|2840|2833|2831|867
1736238000000|2025-01-07 08:20:00|2836|2832|2851|2846|2856|2850|2836|2832|548
1736238300000|2025-01-07 08:25:00|2853|2847|2888|2886|2893|2891|2852|2847|2156
1736238600000|2025-01-07 08:30:00|2889|2888|2895|2890|2896|2892|2881|2876|1645
1736238900000|2025-01-07 08:35:00|2894|2891|2890|2884|2906|2903|2888|2884|3183
1736239200000|2025-01-07 08:40:00|2892|2888|2892|2887|2898|2893|2888|2885|886
1736239500000|2025-01-07 08:45:00|2891|2888|2913|2909|2924|2919|2889|2886|5445
1736239800000|2025-01-07 08:50:00|2912|2908|2906|2902|2913|2910|2903|2900|558
1736240100000|2025-01-07 08:55:00|2905|2901|2910|2907|2912|2909|2900|2895|1637
1736240400000|2025-01-07 09:00:00|2911|2905|2909|2906|2919|2915|2909|2905|237
1736240700000|2025-01-07 09:05:00|2910|2905|2908|2904|2914|2911|2900|2896|2465
1736241000000|2025-01-07 09:10:00|2906|2905|2905|2901|2909|2905|2901|2897|1154
1736241300000|2025-01-07 09:15:00|2906|2902|2905|2904|2909|2905|2902|2900|666
1736241600000|2025-01-07 09:20:00|2907|2903|2919|2915|2919|2915|2904|2902|2512
1736241900000|2025-01-07 09:25:00|2921|2916|2956|2946|2960|2946|2916|2913|7586
1736242200000|2025-01-07 09:30:00|2952|2943|2952|2949|2965|2954|2944|2942|1858
1736242500000|2025-01-07 09:35:00|2951|2948|2941|2938|2951|2948|2930|2926|1965
1736242800000|2025-01-07 09:40:00|2942|2939|2933|2931|2943|2939|2932|2929|991
1736243100000|2025-01-07 09:45:00|2932|2929|2932|2930|2935|2931|2928|2926|1021
1736243400000|2025-01-07 09:50:00|2931|2931|2942|2939|2943|2940|2931|2931|294
1736243700000|2025-01-07 09:55:00|2941|2941|2932|2929|2943|2941|2932|2929|596
1736244000000|2025-01-07 10:00:00|2931|2926|2922|2919|2932|2929|2916|2915|1236
1736244300000|2025-01-07 10:05:00|2927|2922|2933|2931|2937|2934|2927|2922|482
1736244600000|2025-01-07 10:10:00|2934|2932|2939|2936|2939|2937|2934|2932|403
1736244900000|2025-01-07 10:15:00|2938|2938|2934|2932|2943|2940|2931|2929|1124
1736245200000|2025-01-07 10:20:00|2932|2929|2929|2926|2932|2929|2923|2921|125
1736245500000|2025-01-07 10:25:00|2928|2925|2915|2912|2928|2925|2915|2910|486
1736245800000|2025-01-07 10:30:00|2916|2911|2918|2916|2921|2918|2916|2911|897
1736246100000|2025-01-07 10:35:00|2920|2917|2914|2911|2920|2917|2914|2911|832
1736246400000|2025-01-07 10:40:00|2912|2912|2912|2910|2915|2912|2911|2910|614
1736246700000|2025-01-07 10:45:00|2915|2911|2910|2908|2915|2913|2909|2907|734
1736247000000|2025-01-07 10:50:00|2909|2909|2912|2910|2914|2911|2908|2907|376
1736247300000|2025-01-07 10:55:00|2911|2909|2917|2913|2917|2913|2906|2904|669
1736247600000|2025-01-07 11:00:00|2916|2914|2916|2914|2917|2914|2915|2913|178
1736247900000|2025-01-07 11:05:00|2915|2913|2909|2907|2915|2913|2908|2907|2702
1736248200000|2025-01-07 11:10:00|2908|2905|2906|2904|2909|2906|2904|2901|3351
1736248500000|2025-01-07 11:15:00|2905|2903|2904|2902|2906|2904|2904|2901|704
1736248800000|2025-01-07 11:20:00|2903|2903|2907|2905|2911|2908|2903|2903|630
1736249100000|2025-01-07 11:25:00|2904|2901|2909|2907|2910|2908|2904|2901|801
1736249400000|2025-01-07 11:30:00|2910|2908|2909|2907|2912|2909|2908|2905|574
1736249700000|2025-01-07 11:35:00|2908|2906|2911|2909|2912|2909|2907|2906|92
1736250000000|2025-01-07 11:40:00|2912|2910|2910|2907|2912|2910|2909|2907|983
1736250300000|2025-01-07 11:45:00|2909|2908|2909|2908|2909|2908|2909|2907|297
1736250600000|2025-01-07 11:50:00|2910|2909|2917|2915|2917|2916|2908|2907|285
1736250900000|2025-01-07 11:55:00|2916|2913|2914|2912|2917|2913|2913|2911|455
1736251200000|2025-01-07 12:00:00|2918|2913|2912|2909|2918|2914|2910|2909|234
1736251500000|2025-01-07 12:05:00|2914|2912|2920|2916|2920|2918|2910|2908|896
1736251800000|2025-01-07 12:10:00|2923|2918|2929|2925|2932|2930|2914|2912|1345
1736252100000|2025-01-07 12:15:00|2928|2926|2928|2926|2928|2926|2925|2924|372
1736252400000|2025-01-07 12:20:00|2927|2925|2927|2924|2927|2926|2926|2924|384
1736252700000|2025-01-07 12:25:00|2926|2923|2938|2935|2938|2935|2926|2923|494
1736253000000|2025-01-07 12:30:00|2939|2936|2933|2931|2939|2937|2932|2931|1011
1736253300000|2025-01-07 12:35:00|2935|2930|2934|2931|2935|2931|2934|2930|117
1736253600000|2025-01-07 12:40:00|2935|2932|2943|2938|2943|2939|2935|2932|1195
1736253900000|2025-01-07 12:45:00|2942|2935|2935|2932|2942|2935|2935|2932|284
1736254200000|2025-01-07 12:50:00|2933|2929|2935|2933|2935|2933|2932|2929|529
1736254500000|2025-01-07 12:55:00|2934|2932|2946|2944|2947|2944|2927|2924|3606
1736254800000|2025-01-07 13:00:00|2945|2942|2942|2939|2946|2944|2941|2939|1752
1736255100000|2025-01-07 13:05:00|2941|2937|2937|2934|2941|2938|2936|2933|781
1736255400000|2025-01-07 13:10:00|2936|2933|2934|2933|2936|2933|2931|2928|687
1736255700000|2025-01-07 13:15:00|2938|2934|2958|2955|2962|2958|2936|2934|4086
1736256000000|2025-01-07 13:20:00|2960|2956|2964|2961|2966|2963|2960|2956|544
1736256300000|2025-01-07 13:25:00|2967|2962|2962|2957|2967|2963|2956|2952|626
1736256600000|2025-01-07 13:30:00|2965|2958|2957|2954|2968|2966|2956|2954|693
1736256900000|2025-01-07 13:35:00|2960|2955|2959|2957|2965|2962|2959|2955|1618
1736257200000|2025-01-07 13:40:00|2958|2956|2961|2958|2963|2960|2957|2954|1070
1736257500000|2025-01-07 13:45:00|2959|2956|2963|2961|2964|2961|2958|2956|854
1736257800000|2025-01-07 13:50:00|2962|2960|2960|2957|2962|2961|2958|2956|479
1736258100000|2025-01-07 13:55:00|2961|2958|2956|2954|2963|2961|2955|2952|1364
1736258400000|2025-01-07 14:00:00|2959|2955|2962|2960|2962|2960|2957|2954|732
1736258700000|2025-01-07 14:05:00|2963|2959|2963|2961|2963|2961|2959|2957|1253
1736259000000|2025-01-07 14:10:00|2962|2962|2965|2962|2965|2963|2962|2961|676
1736259300000|2025-01-07 14:15:00|2964|2961|2969|2967|2970|2967|2963|2961|2553
1736259600000|2025-01-07 14:20:00|2970|2966|2990|2986|2998|2995|2966|2964|8311
1736259900000|2025-01-07 14:25:00|2989|2984|2979|2977|2989|2986|2975|2972|3793
1736260200000|2025-01-07 14:30:00|2978|2978|2993|2990|2994|2990|2978|2977|1644
1736260500000|2025-01-07 14:35:00|2990|2988|2965|2962|2990|2988|2965|2961|582
1736260800000|2025-01-07 14:40:00|2967|2963|2970|2966|2970|2966|2960|2958|729
1736261100000|2025-01-07 14:45:00|2969|2968|2968|2966|2972|2968|2967|2965|109
1736261400000|2025-01-07 14:50:00|2967|2965|2973|2971|2980|2976|2967|2965|1375
1736261700000|2025-01-07 14:55:00|2972|2969|2974|2970|2974|2973|2970|2968|336
1736262000000|2025-01-07 15:00:00|2976|2971|2963|2960|2977|2975|2958|2955|2523
1736262300000|2025-01-07 15:05:00|2961|2958|2955|2952|2965|2963|2953|2950|638
1736262600000|2025-01-07 15:10:00|2954|2953|2950|2947|2955|2953|2948|2946|2058
1736262900000|2025-01-07 15:15:00|2949|2948|2947|2945|2953|2951|2945|2941|2064
1736263200000|2025-01-07 15:20:00|2948|2946|2941|2938|2949|2946|2938|2935|1997
1736263500000|2025-01-07 15:25:00|2940|2939|2938|2936|2948|2944|2938|2935|1605
1736263800000|2025-01-07 15:30:00|2939|2938|2931|2928|2941|2938|2927|2924|3528
1736264100000|2025-01-07 15:35:00|2932|2929|2926|2923|2939|2935|2925|2923|2336
1736264400000|2025-01-07 15:40:00|2927|2924|2930|2927|2930|2928|2927|2924|749
1736264700000|2025-01-07 15:45:00|2929|2926|2929|2928|2932|2931|2927|2926|1859
1736265000000|2025-01-07 15:50:00|2930|2929|2941|2939|2941|2939|2930|2929|1447
1736265300000|2025-01-07 15:55:00|2942|2940|2943|2941|2947|2945|2941|2939|555
1736265600000|2025-01-07 16:00:00|2944|2942|2948|2947|2950|2949|2943|2942|2334
1736265900000|2025-01-07 16:05:00|2949|2946|2944|2941|2950|2948|2938|2936|1871
1736266200000|2025-01-07 16:10:00|2943|2938|2931|2928|2944|2938|2927|2924|2441
1736266500000|2025-01-07 16:15:00|2930|2927|2942|2940|2942|2940|2929|2927|2572
1736266800000|2025-01-07 16:20:00|2943|2941|2956|2953|2959|2957|2943|2940|4263
1736267100000|2025-01-07 16:25:00|2957|2954|2965|2962|2968|2967|2957|2954|3472
1736323200000|2025-01-08 08:00:00|2940|2932|2956|2948|2959|2951|2934|2927|924
1736323500000|2025-01-08 08:05:00|2960|2953|2958|2952|2975|2971|2958|2952|886
1736323800000|2025-01-08 08:10:00|2964|2953|2968|2965|2970|2965|2958|2953|266
1736324100000|2025-01-08 08:15:00|2969|2964|2959|2956|2974|2969|2959|2956|414
1736324400000|2025-01-08 08:20:00|2960|2957|2958|2954|2960|2957|2950|2946|836
1736324700000|2025-01-08 08:25:00|2956|2952|2948|2945|2956|2952|2946|2944|688
1736325000000|2025-01-08 08:30:00|2950|2944|2952|2949|2952|2949|2948|2944|711
1736325300000|2025-01-08 08:35:00|2951|2950|2952|2949|2953|2951|2950|2947|736
1736325600000|2025-01-08 08:40:00|2951|2950|2955|2953|2958|2955|2951|2949|501
1736325900000|2025-01-08 08:45:00|2954|2952|2956|2953|2961|2958|2953|2951|1124
1736326200000|2025-01-08 08:50:00|2959|2954|2940|2938|2959|2956|2935|2933|436
1736326500000|2025-01-08 08:55:00|2939|2937|2933|2931|2939|2937|2932|2930|1015
1736326800000|2025-01-08 09:00:00|2931|2928|2931|2928|2933|2931|2930|2928|869
1736327100000|2025-01-08 09:05:00|2933|2931|2942|2940|2942|2940|2932|2930|669
1736327400000|2025-01-08 09:10:00|2940|2937|2938|2935|2941|2939|2935|2932|2008
1736327700000|2025-01-08 09:15:00|2937|2936|2938|2935|2938|2936|2928|2926|1254
1736328000000|2025-01-08 09:20:00|2940|2937|2931|2929|2944|2939|2931|2928|1564
1736328300000|2025-01-08 09:25:00|2930|2928|2931|2928|2931|2929|2928|2925|688
1736328600000|2025-01-08 09:30:00|2932|2929|2937|2934|2939|2936|2930|2928|2632
1736328900000|2025-01-08 09:35:00|2936|2935|2938|2934|2940|2937|2935|2932|1412
1736329200000|2025-01-08 09:40:00|2937|2932|2933|2932|2940|2936|2931|2928|1817
1736329500000|2025-01-08 09:45:00|2937|2935|2943|2941|2944|2941|2936|2935|1381
1736329800000|2025-01-08 09:50:00|2944|2942|2951|2950|2952|2950|2942|2941|3201
1736330100000|2025-01-08 09:55:00|2952|2949|2949|2947|2952|2950|2946|2945|2643
1736330400000|2025-01-08 10:00:00|2948|2948|2955|2953|2955|2953|2947|2945|973
1736330700000|2025-01-08 10:05:00|2954|2952|2960|2956|2962|2958|2951|2950|1379
1736331000000|2025-01-08 10:10:00|2959|2957|2957|2954|2960|2958|2956|2954|983
1736331300000|2025-01-08 10:15:00|2958|2953|2964|2961|2966|2962|2954|2952|775
1736331600000|2025-01-08 10:20:00|2963|2960|2969|2966|2971|2967|2960|2958|1173
1736331900000|2025-01-08 10:25:00|2971|2965|2971|2968|2975|2972|2970|2965|1842
1736332200000|2025-01-08 10:30:00|2970|2969|2969|2967|2972|2969|2964|2962|1069
1736332500000|2025-01-08 10:35:00|2970|2966|2970|2967|2970|2967|2969|2966|308
1736332800000|2025-01-08 10:40:00|2969|2968|2966|2964|2970|2968|2966|2964|538
1736333100000|2025-01-08 10:45:00|2970|2968|2969|2967|2971|2968|2969|2966|1316
1736333400000|2025-01-08 10:50:00|2968|2969|2970|2967|2973|2970|2968|2965|1569
1736333700000|2025-01-08 10:55:00|2972|2968|2982|2980|2983|2981|2971|2968|930
1736334000000|2025-01-08 11:00:00|2983|2981|2997|2995|2999|2996|2983|2981|5039
1736334300000|2025-01-08 11:05:00|2999|2996|2986|2984|2999|2996|2985|2984|1164
1736334600000|2025-01-08 11:10:00|2985|2979|2977|2974|2986|2982|2974|2970|1552
1736334900000|2025-01-08 11:15:00|2978|2975|2978|2975|2983|2980|2977|2974|1593
1736335200000|2025-01-08 11:20:00|2977|2976|2976|2974|2979|2976|2973|2971|978
1736335500000|2025-01-08 11:25:00|2975|2973|2975|2972|2977|2975|2972|2971|1641
1736335800000|2025-01-08 11:30:00|2974|2973|2969|2967|2981|2977|2960|2957|3899
1736336100000|2025-01-08 11:35:00|2968|2966|2967|2964|2975|2970|2967|2963|1924
1736336400000|2025-01-08 11:40:00|2966|2965|2965|2964|2969|2967|2957|2956|1257
1736336700000|2025-01-08 11:45:00|2966|2963|2969|2965|2971|2967|2962|2960|976
1736337000000|2025-01-08 11:50:00|2968|2966|2966|2964|2974|2970|2966|2964|1169
1736337300000|2025-01-08 11:55:00|2965|2963|2968|2964|2968|2965|2963|2961|2178
1736337600000|2025-01-08 12:00:00|2966|2960|2963|2960|2970|2967|2961|2959|3745
1736337900000|2025-01-08 12:05:00|2962|2959|2959|2958|2965|2961|2958|2956|1364
1736338200000|2025-01-08 12:10:00|2961|2957|2954|2952|2961|2958|2952|2950|1520
1736338500000|2025-01-08 12:15:00|2952|2951|2946|2943|2956|2951|2945|2942|820
1736338800000|2025-01-08 12:20:00|2945|2944|2946|2941|2947|2944|2943|2941|251
1736339100000|2025-01-08 12:25:00|2945|2943|2948|2944|2953|2949|2944|2940|1035
1736339400000|2025-01-08 12:30:00|2950|2946|2949|2945|2950|2947|2946|2943|547
1736339700000|2025-01-08 12:35:00|2948|2946|2957|2955|2960|2956|2947|2945|2837
1736340000000|2025-01-08 12:40:00|2956|2956|2960|2958|2962|2959|2956|2955|509
1736340300000|2025-01-08 12:45:00|2959|2957|2957|2955|2961|2959|2957|2955|211
1736340600000|2025-01-08 12:50:00|2956|2954|2945|2942|2956|2954|2945|2942|1430
1736340900000|2025-01-08 12:55:00|2944|2944|2950|2947|2951|2949|2944|2942|792
1736341200000|2025-01-08 13:00:00|2951|2949|2950|2948|2957|2953|2950|2947|686
1736341500000|2025-01-08 13:05:00|2948|2945|2942|2938|2949|2945|2939|2936|771
1736341800000|2025-01-08 13:10:00|2945|2942|2952|2948|2952|2949|2945|2942|573
1736342100000|2025-01-08 13:15:00|2953|2949|2952|2950|2953|2951|2949|2947|220
1736342400000|2025-01-08 13:20:00|2951|2949|2950|2949|2951|2949|2950|2947|2064
1736342700000|2025-01-08 13:25:00|2951|2950|2949|2947|2951|2950|2949|2947|495
1736343000000|2025-01-08 13:30:00|2948|2946|2946|2943|2951|2949|2945|2943|522
1736343300000|2025-01-08 13:35:00|2947|2944|2947|2944|2948|2946|2945|2943|564
1736343600000|2025-01-08 13:40:00|2946|2943|2946|2944|2947|2944|2946|2943|211
1736343900000|2025-01-08 13:45:00|2948|2945|2954|2952|2956|2954|2947|2945|174
1736344200000|2025-01-08 13:50:00|2952|2951|2951|2948|2953|2951|2948|2947|1422
1736344500000|2025-01-08 13:55:00|2952|2949|2953|2950|2955|2951|2951|2949|161
1736344800000|2025-01-08 14:00:00|2954|2951|2963|2961|2967|2963|2953|2950|843
1736345100000|2025-01-08 14:05:00|2962|2960|2956|2953|2963|2960|2955|2952|472
1736345400000|2025-01-08 14:10:00|2955|2952|2954|2952|2956|2953|2954|2952|591
1736345700000|2025-01-08 14:15:00|2952|2951|2955|2952|2955|2952|2951|2949|362
1736346000000|2025-01-08 14:20:00|2954|2951|2951|2950|2955|2952|2951|2950|135
1736346300000|2025-01-08 14:25:00|2954|2952|2945|2942|2955|2952|2944|2942|1494
1736346600000|2025-01-08 14:30:00|2944|2943|2945|2943|2946|2944|2944|2942|1285
1736346900000|2025-01-08 14:35:00|2944|2948|2948|2946|2954|2950|2944|2946|1390
1736347200000|2025-01-08 14:40:00|2947|2947|2956|2954|2958|2954|2947|2947|1168
1736347500000|2025-01-08 14:45:00|2958|2956|2964|2961|2966|2962|2955|2953|655
1736347800000|2025-01-08 14:50:00|2963|2962|2950|2948|2965|2963|2948|2946|1632
1736348100000|2025-01-08 14:55:00|2949|2946|2951|2949|2955|2953|2947|2946|823
1736348400000|2025-01-08 15:00:00|2952|2948|2962|2960|2963|2960|2951|2948|593
1736348700000|2025-01-08 15:05:00|2964|2961|2967|2965|2973|2968|2963|2961|1410
1736349000000|2025-01-08 15:10:00|2969|2966|2952|2949|2969|2966|2951|2949|2616
1736349300000|2025-01-08 15:15:00|2951|2950|2950|2948|2951|2950|2948|2946|989
1736349600000|2025-01-08 15:20:00|2949|2947|2946|2945|2951|2949|2946|2943|2960
1736349900000|2025-01-08 15:25:00|2945|2944|2948|2946|2952|2948|2945|2943|1206
1736350200000|2025-01-08 15:30:00|2947|2945|2950|2949|2951|2949|2946|2945|812
1736350500000|2025-01-08 15:35:00|2951|2950|2952|2951|2954|2953|2951|2950|598
1736350800000|2025-01-08 15:40:00|2953|2950|2952|2950|2954|2952|2952|2950|402
1736351100000|2025-01-08 15:45:00|2951|2949|2949|2947|2951|2950|2948|2947|665
1736351400000|2025-01-08 15:50:00|2950|2948|2954|2952|2955|2953|2949|2947|1345
1736351700000|2025-01-08 15:55:00|2953|2951|2956|2954|2956|2955|2953|2951|296
1736352000000|2025-01-08 16:00:00|2957|2955|2955|2953|2957|2956|2955|2953|746
1736352300000|2025-01-08 16:05:00|2954|2952|2956|2955|2958|2956|2953|2950|1782
1736352600000|2025-01-08 16:10:00|2957|2954|2957|2956|2960|2957|2955|2953|1036
1736352900000|2025-01-08 16:15:00|2958|2955|2949|2947|2958|2955|2946|2945|992
1736353200000|2025-01-08 16:20:00|2951|2948|2948|2947|2951|2949|2947|2946|1190
1736353500000|2025-01-08 16:25:00|2949|2948|2943|2939|2949|2948|2941|2939|2179
1736409600000|2025-01-09 08:00:00|3026|3024|3018|3011|3026|3024|2985|2980|5384
1736409900000|2025-01-09 08:05:00|3020|3016|2990|2986|3030|3029|2988|2986|8580
1736410200000|2025-01-09 08:10:00|2991|2988|2998|2994|3001|2996|2977|2972|1900
1736410500000|2025-01-09 08:15:00|2996|2992|2989|2987|3004|3001|2987|2982|2335
1736410800000|2025-01-09 08:20:00|2988|2984|2966|2963|2988|2985|2966|2963|2511
1736411100000|2025-01-09 08:25:00|2965|2962|3001|2997|3002|2997|2963|2961|5463
1736411400000|2025-01-09 08:30:00|3000|2998|3000|2996|3001|2999|2994|2990|2076
1736411700000|2025-01-09 08:35:00|2999|3001|3000|2997|3003|3001|2997|2996|2134
1736412000000|2025-01-09 08:40:00|2997|2998|2975|2971|3000|2998|2973|2969|2043
1736412300000|2025-01-09 08:45:00|2971|2969|2964|2962|2971|2969|2958|2957|4003
1736412600000|2025-01-09 08:50:00|2963|2960|2978|2975|2979|2975|2962|2959|2012
1736412900000|2025-01-09 08:55:00|2979|2976|2974|2971|2979|2976|2969|2966|4137
1736413200000|2025-01-09 09:00:00|2976|2973|2982|2979|2985|2981|2976|2973|2101
1736413500000|2025-01-09 09:05:00|2981|2980|2983|2980|2985|2983|2979|2977|2033
1736413800000|2025-01-09 09:10:00|2978|2976|2962|2960|2984|2981|2962|2960|2637
1736414100000|2025-01-09 09:15:00|2961|2958|2930|2927|2962|2959|2930|2927|2390
1736414400000|2025-01-09 09:20:00|2929|2928|2901|2897|2929|2928|2898|2894|4808
1736414700000|2025-01-09 09:25:00|2900|2894|2902|2900|2904|2901|2889|2887|4712
1736415000000|2025-01-09 09:30:00|2904|2901|2898|2895|2908|2904|2898|2895|2046
1736415300000|2025-01-09 09:35:00|2897|2896|2893|2888|2902|2900|2885|2883|1952
1736415600000|2025-01-09 09:40:00|2895|2892|2913|2912|2925|2920|2893|2889|4425
1736415900000|2025-01-09 09:45:00|2912|2908|2940|2938|2941|2938|2910|2907|1772
1736416200000|2025-01-09 09:50:00|2939|2937|2940|2937|2944|2942|2932|2928|1256
1736416500000|2025-01-09 09:55:00|2941|2939|2937|2935|2945|2942|2936|2934|847
1736416800000|2025-01-09 10:00:00|2938|2934|2936|2933|2938|2936|2933|2932|308
1736417100000|2025-01-09 10:05:00|2938|2935|2936|2934|2941|2939|2936|2932|608
1736417400000|2025-01-09 10:10:00|2937|2935|2935|2932|2940|2938|2934|2931|609
1736417700000|2025-01-09 10:15:00|2934|2933|2919|2916|2934|2933|2918|2915|941
1736418000000|2025-01-09 10:20:00|2918|2915|2917|2914|2919|2916|2911|2910|931
1736418300000|2025-01-09 10:25:00|2916|2913|2927|2923|2927|2923|2914|2912|966
1736418600000|2025-01-09 10:30:00|2926|2925|2924|2921|2927|2925|2923|2920|544
1736418900000|2025-01-09 10:35:00|2926|2924|2927|2924|2931|2928|2925|2922|614
1736419200000|2025-01-09 10:40:00|2928|2925|2927|2925|2931|2928|2924|2922|2411
1736419500000|2025-01-09 10:45:00|2926|2924|2928|2926|2930|2926|2921|2917|1454
1736419800000|2025-01-09 10:50:00|2927|2925|2928|2926|2928|2926|2927|2925|139
1736420100000|2025-01-09 10:55:00|2932|2930|2929|2926|2935|2933|2929|2926|2138
1736420400000|2025-01-09 11:00:00|2928|2925|2931|2927|2932|2929|2925|2923|771
1736420700000|2025-01-09 11:05:00|2932|2928|2934|2932|2935|2932|2930|2928|264
1736421000000|2025-01-09 11:10:00|2935|2933|2942|2939|2943|2939|2933|2933|719
1736421300000|2025-01-09 11:15:00|2937|2934|2939|2936|2941|2938|2937|2934|241
1736421600000|2025-01-09 11:20:00|2941|2937|2936|2934|2941|2939|2936|2934|966
1736421900000|2025-01-09 11:25:00|2940|2935|2938|2936|2940|2937|2938|2934|84
1736422200000|2025-01-09 11:30:00|2937|2935|2939|2936|2939|2937|2937|2934|585
1736422500000|2025-01-09 11:35:00|2938|2937|2934|2932|2938|2937|2933|2932|708
1736422800000|2025-01-09 11:40:00|2935|2933|2944|2942|2945|2944|2935|2933|895
1736423100000|2025-01-09 11:45:00|2945|2943|2939|2938|2946|2945|2939|2936|1032
1736423400000|2025-01-09 11:50:00|2942|2936|2936|2934|2942|2936|2936|2934|1567
1736423700000|2025-01-09 11:55:00|2935|2936|2936|2935|2941|2939|2935|2934|1500
1736424000000|2025-01-09 12:00:00|2935|2934|2932|2930|2937|2934|2932|2929|1460
1736424300000|2025-01-09 12:05:00|2931|2929|2929|2926|2944|2942|2928|2926|1987
1736424600000|2025-01-09 12:10:00|2928|2924|2933|2931|2934|2932|2928|2924|411
1736424900000|2025-01-09 12:15:00|2936|2934|2938|2935|2938|2936|2935|2933|588
1736425200000|2025-01-09 12:20:00|2935|2934|2933|2929|2937|2934|2931|2927|333
1736425500000|2025-01-09 12:25:00|2932|2931|2934|2932|2937|2934|2932|2930|843
1736425800000|2025-01-09 12:30:00|2930|2927|2924|2920|2930|2927|2921|2918|202
1736426100000|2025-01-09 12:35:00|2923|2921|2919|2915|2924|2922|2917|2915|740
1736426400000|2025-01-09 12:40:00|2920|2918|2920|2918|2920|2918|2918|2916|345
1736426700000|2025-01-09 12:45:00|2921|2920|2914|2910|2924|2923|2914|2910|1347
1736427000000|2025-01-09 12:50:00|2911|2907|2901|2898|2911|2907|2899|2898|279
1736427300000|2025-01-09 12:55:00|2904|2901|2901|2899|2906|2903|2900|2897|1164
1736427600000|2025-01-09 13:00:00|2900|2897|2899|2895|2901|2898|2896|2895|1531
1736427900000|2025-01-09 13:05:00|2898|2896|2891|2889|2900|2897|2889|2886|953
1736428200000|2025-01-09 13:10:00|2892|2890|2888|2885|2892|2890|2887|2883|71
1736428500000|2025-01-09 13:15:00|2887|2886|2885|2883|2888|2886|2884|2883|725
1736428800000|2025-01-09 13:20:00|2887|2884|2883|2881|2887|2885|2883|2880|657
1736429100000|2025-01-09 13:25:00|2884|2882|2888|2885|2888|2886|2882|2880|997
1736429400000|2025-01-09 13:30:00|2887|2886|2887|2885|2891|2888|2887|2885|711
1736429700000|2025-01-09 13:35:00|2888|2887|2892|2888|2892|2891|2888|2887|647
1736430000000|2025-01-09 13:40:00|2891|2889|2901|2899|2902|2899|2891|2889|665
1736430300000|2025-01-09 13:45:00|2902|2900|2900|2898|2903|2902|2899|2898|805
1736430600000|2025-01-09 13:50:00|2901|2899|2896|2893|2904|2903|2896|2893|284
1736430900000|2025-01-09 13:55:00|2897|2894|2897|2896|2898|2896|2896|2894|377
1736431200000|2025-01-09 14:00:00|2898|2897|2898|2895|2899|2898|2898|2895|694
1736431500000|2025-01-09 14:05:00|2899|2897|2883|2881|2899|2897|2882|2880|751
1736431800000|2025-01-09 14:10:00|2882|2879|2852|2850|2883|2879|2852|2850|1170
1736432100000|2025-01-09 14:15:00|2854|2849|2848|2846|2855|2853|2848|2846|871
1736432400000|2025-01-09 14:20:00|2849|2847|2853|2851|2855|2853|2848|2847|829
1736432700000|2025-01-09 14:25:00|2852|2848|2837|2834|2852|2849|2832|2828|817
1736433000000|2025-01-09 14:30:00|2836|2833|2843|2841|2844|2843|2836|2833|298
1736433300000|2025-01-09 14:35:00|2842|2837|2829|2828|2842|2837|2829|2828|465
1736433600000|2025-01-09 14:40:00|2828|2825|2853|2850|2855|2852|2828|2825|976
1736433900000|2025-01-09 14:45:00|2855|2851|2867|2864|2868|2866|2854|2851|484
1736434200000|2025-01-09 14:50:00|2868|2866|2879|2876|2879|2876|2867|2865|549
1736434500000|2025-01-09 14:55:00|2878|2878|2878|2876|2883|2881|2875|2873|1037
1736434800000|2025-01-09 15:00:00|2877|2875|2879|2876|2882|2879|2877|2875|890
1736435100000|2025-01-09 15:05:00|2881|2877|2895|2892|2895|2892|2881|2877|809
1736435400000|2025-01-09 15:10:00|2894|2891|2887|2883|2894|2891|2883|2880|958
1736435700000|2025-01-09 15:15:00|2886|2884|2880|2878|2886|2884|2879|2878|1222
1736436000000|2025-01-09 15:20:00|2879|2879|2880|2878|2882|2879|2879|2878|632
1736436300000|2025-01-09 15:25:00|2878|2875|2877|2875|2879|2877|2877|2875|492
1736436600000|2025-01-09 15:30:00|2879|2876|2873|2872|2879|2878|2871|2869|2259
1736436900000|2025-01-09 15:35:00|2874|2871|2872|2870|2874|2872|2871|2869|309
1736437200000|2025-01-09 15:40:00|2873|2871|2868|2865|2874|2872|2867|2865|1304
1736437500000|2025-01-09 15:45:00|2869|2866|2871|2869|2872|2870|2868|2866|515
1736437800000|2025-01-09 15:50:00|2872|2870|2854|2851|2872|2870|2854|2851|4641
1736438100000|2025-01-09 15:55:00|2853|2852|2863|2860|2866|2862|2853|2851|1022
1736438400000|2025-01-09 16:00:00|2862|2861|2861|2859|2868|2866|2861|2859|2038
1736438700000|2025-01-09 16:05:00|2860|2856|2855|2854|2860|2856|2854|2853|696
1736439000000|2025-01-09 16:10:00|2854|2852|2855|2854|2861|2858|2850|2849|2845
1736439300000|2025-01-09 16:15:00|2854|2853|2849|2848|2855|2854|2849|2847|2246
1736439600000|2025-01-09 16:20:00|2850|2847|2852|2850|2853|2850|2847|2846|1740
1736439900000|2025-01-09 16:25:00|2851|2851|2852|2850|2856|2855|2851|2850|2307
1736496000000|2025-01-10 08:00:00|2839|2828|2835|2829|2858|2854|2832|2824|1683
1736496300000|2025-01-10 08:05:00|2833|2833|2845|2840|2851|2847|2833|2832|554
1736496600000|2025-01-10 08:10:00|2842|2838|2841|2836|2843|2839|2835|2830|193
1736496900000|2025-01-10 08:15:00|2840|2835|2831|2829|2840|2835|2831|2828|963
1736497200000|2025-01-10 08:20:00|2832|2830|2839|2835|2842|2837|2832|2829|401
1736497500000|2025-01-10 08:25:00|2836|2833|2829|2828|2836|2834|2823|2821|939
1736497800000|2025-01-10 08:30:00|2830|2830|2834|2833|2835|2833|2830|2828|637
1736498100000|2025-01-10 08:35:00|2836|2834|2850|2848|2850|2848|2836|2834|994
1736498400000|2025-01-10 08:40:00|2851|2849|2851|2847|2851|2850|2850|2847|180
1736498700000|2025-01-10 08:45:00|2844|2849|2835|2831|2845|2849|2834|2830|164
1736499000000|2025-01-10 08:50:00|2833|2832|2841|2838|2844|2842|2832|2832|1361
1736499300000|2025-01-10 08:55:00|2840|2837|2839|2835|2840|2837|2838|2835|182
1736499600000|2025-01-10 09:00:00|2841|2836|2836|2833|2841|2839|2832|2830|1975
1736499900000|2025-01-10 09:05:00|2835|2832|2833|2831|2835|2834|2833|2831|69
1736500200000|2025-01-10 09:10:00|2832|2832|2837|2835|2837|2835|2832|2832|118
1736500500000|2025-01-10 09:15:00|2835|2834|2835|2833|2835|2834|2834|2832|392
1736500800000|2025-01-10 09:20:00|2834|2832|2839|2837|2843|2841|2834|2832|3367
1736501100000|2025-01-10 09:25:00|2838|2835|2838|2836|2838|2836|2838|2835|44
1736501400000|2025-01-10 09:30:00|2837|2835|2835|2834|2840|2839|2835|2834|607
1736501700000|2025-01-10 09:35:00|2834|2833|2834|2831|2836|2834|2834|2831|745
1736502000000|2025-01-10 09:40:00||2832||2831||2832||2831|39
1736502300000|2025-01-10 09:45:00|2833|2832|2836|2834|2836|2834|2833|2832|166
1736502600000|2025-01-10 09:50:00|2835|2833|2838|2836|2838|2836|2835|2833|356
1736502900000|2025-01-10 09:55:00|2837|2835|2838|2836|2838|2836|2836|2834|512
1736503200000|2025-01-10 10:00:00|2843|2842|2849|2847|2850|2848|2843|2842|358
1736503500000|2025-01-10 10:05:00|2853|2850|2849|2846|2857|2854|2849|2846|754
1736503800000|2025-01-10 10:10:00|2850|2848|2849|2847|2851|2849|2848|2846|970
1736504100000|2025-01-10 10:15:00|2848|2846|2847|2845|2848|2846|2846|2845|101
1736504400000|2025-01-10 10:20:00|2845|2843|2845|2843|2846|2844|2845|2843|288
1736504700000|2025-01-10 10:25:00||2844||2843||2844||2843|0
1736505000000|2025-01-10 10:30:00|2846|2844|2851|2849|2851|2849|2842|2841|2020
1736505300000|2025-01-10 10:35:00|2847|2845|2846|2844|2850|2848|2845|2844|1943
1736505600000|2025-01-10 10:40:00|2847|2843|2846|2844|2847|2844|2845|2843|620
1736505900000|2025-01-10 10:45:00|2847|2845|2849|2848|2850|2848|2847|2844|89
1736506200000|2025-01-10 10:50:00|2850|2847|2849|2846|2850|2848|2846|2845|513
1736506500000|2025-01-10 10:55:00|2851|2847|2849|2846|2852|2851|2849|2846|175
1736506800000|2025-01-10 11:00:00|2848|2847|2849|2846|2850|2847|2845|2844|890
1736507100000|2025-01-10 11:05:00|2848|2847|2850|2848|2850|2849|2847|2846|665
1736507400000|2025-01-10 11:10:00|2851|2849|2853|2851|2853|2852|2850|2849|1223
1736507700000|2025-01-10 11:15:00|2852|2850|2854|2852|2854|2853|2852|2850|299
1736508000000|2025-01-10 11:20:00|2856|2853|2855|2853|2856|2854|2855|2852|659
1736508300000|2025-01-10 11:25:00|2856|2854|2857|2855|2857|2856|2856|2853|139
1736508600000|2025-01-10 11:30:00|2856|2854|2850|2848|2856|2854|2847|2846|1388
1736509200000|2025-01-10 11:40:00|2849|2849|2847|2845|2849|2849|2847|2845|0
1736509500000|2025-01-10 11:45:00|2846|2844|2845|2844|2847|2846|2844|2843|858
1736509800000|2025-01-10 11:50:00|2844|2843|2844|2842|2845|2843|2844|2842|150
1736510100000|2025-01-10 11:55:00|2843|2841|2837|2836|2843|2841|2836|2834|3471
1736510400000|2025-01-10 12:00:00|2838|2835|2839|2838|2841|2838|2837|2835|954
1736510700000|2025-01-10 12:05:00|2838|2837|2838|2836|2838|2837|2836|2835|1042
1736511000000|2025-01-10 12:10:00|2839|2838|2841|2840|2841|2840|2839|2838|1049
1736511300000|2025-01-10 12:15:00|2842|2841|2838|2837|2842|2841|2838|2837|524
1736511600000|2025-01-10 12:20:00|2840|2839|2836|2833|2841|2840|2836|2833|588
1736511900000|2025-01-10 12:25:00|2835|2832|2818|2816|2835|2833|2818|2816|602
1736512200000|2025-01-10 12:30:00|2817|2818|2819|2817|2820|2818|2817|2816|764
1736512500000|2025-01-10 12:35:00|2818|2818|2820|2818|2820|2818|2818|2818|220
1736512800000|2025-01-10 12:40:00|2821|2819|2823|2822|2823|2822|2821|2818|307
1736513100000|2025-01-10 12:45:00|2821|2819|2813|2812|2821|2819|2813|2811|724
1736513400000|2025-01-10 12:50:00|2814|2813|2814|2813|2815|2813|2813|2813|1039
1736513700000|2025-01-10 12:55:00|2815|2816|2817|2816|2818|2817|2815|2816|207
1736514000000|2025-01-10 13:00:00|2818|2815|2815|2814|2818|2815|2814|2813|229
1736514300000|2025-01-10 13:05:00|2816|2815|2813|2812|2816|2815|2813|2812|1097
1736514600000|2025-01-10 13:10:00|2811|2809|2811|2809|2812|2810|2808|2807|2048
1736514900000|2025-01-10 13:15:00|2810|2810|2808|2807|2812|2810|2808|2807|2500
1736515200000|2025-01-10 13:20:00|2809|2803|2809|2807|2809|2807|2805|2803|960
1736515500000|2025-01-10 13:25:00|2810|2808|2815|2812|2815|2812|2809|2808|864
1736515800000|2025-01-10 13:30:00|2816|2813|2778|2773|2816|2813|2778|2773|13273
1736516100000|2025-01-10 13:35:00|2779|2776|2787|2785|2790|2788|2779|2776|2459
1736516400000|2025-01-10 13:40:00|2788|2786|2788|2784|2794|2790|2782|2779|2389
1736516700000|2025-01-10 13:45:00|2789|2785|2797|2795|2799|2795|2789|2785|429
1736517000000|2025-01-10 13:50:00|2796|2793|2805|2803|2805|2803|2796|2793|630
1736517300000|2025-01-10 13:55:00|2806|2804|2797|2794|2808|2806|2796|2792|191
1736517600000|2025-01-10 14:00:00|2795|2793|2786|2783|2799|2796|2783|2779|496
1736517900000|2025-01-10 14:05:00|2788|2785|2786|2782|2790|2788|2786|2782|284
1736518200000|2025-01-10 14:10:00|2784|2781|2785|2782|2785|2783|2774|2771|504
1736518500000|2025-01-10 14:15:00|2787|2783|2783|2781|2788|2786|2783|2781|783
1736518800000|2025-01-10 14:20:00|2784|2780|2775|2772|2784|2781|2774|2772|824
1736519100000|2025-01-10 14:25:00|2774|2770|2772|2770|2775|2772|2771|2769|568
1736519400000|2025-01-10 14:30:00|2771|2769|2773|2770|2773|2771|2761|2759|884
1736519700000|2025-01-10 14:35:00|2774|2771|2762|2760|2775|2773|2761|2759|178
1736520000000|2025-01-10 14:40:00|2763|2759|2779|2776|2779|2776|2763|2759|890
1736520300000|2025-01-10 14:45:00|2780|2777|2782|2781|2783|2781|2779|2777|8396
1736520600000|2025-01-10 14:50:00|2781|2779|2782|2778|2784|2782|2779|2778|645
1736520900000|2025-01-10 14:55:00|2781|2779|2783|2781|2783|2781|2781|2779|213
1736521200000|2025-01-10 15:00:00|2781|2779|2776|2773|2782|2780|2775|2772|180
1736521500000|2025-01-10 15:05:00|2777|2774|2773|2771|2779|2777|2766|2765|1190
1736521800000|2025-01-10 15:10:00|2776|2772|2772|2770|2776|2774|2771|2769|1130
1736522100000|2025-01-10 15:15:00|2771|2771|2778|2776|2779|2778|2771|2769|1147
1736522400000|2025-01-10 15:20:00|2776|2774|2786|2784|2786|2784|2776|2774|247
1736522700000|2025-01-10 15:25:00|2788|2785|2792|2788|2792|2790|2785|2784|665
1736523000000|2025-01-10 15:30:00|2793|2789|2803|2801|2805|2804|2793|2788|1052
1736523300000|2025-01-10 15:35:00|2802|2800|2810|2808|2812|2811|2800|2799|635
1736523600000|2025-01-10 15:40:00|2809|2806|2809|2807|2809|2807|2808|2806|213
1736523900000|2025-01-10 15:45:00|2808|2806|2800|2798|2811|2808|2799|2798|1412
1736524200000|2025-01-10 15:50:00|2801|2799|2820|2817|2820|2817|2799|2798|989
1736524500000|2025-01-10 15:55:00|2819|2816|2826|2824|2827|2825|2814|2811|627
1736524800000|2025-01-10 16:00:00|2827|2825|2823|2818|2834|2831|2819|2817|1622
1736525100000|2025-01-10 16:05:00|2822|2820|2817|2815|2825|2822|2816|2814|792
1736525400000|2025-01-10 16:10:00|2816|2814|2803|2800|2817|2814|2803|2800|970
1736525700000|2025-01-10 16:15:00|2802|2801|2810|2807|2810|2809|2802|2801|1340
1736526000000|2025-01-10 16:20:00|2811|2808|2813|2811|2814|2812|2811|2808|1229
1736526300000|2025-01-10 16:25:00|2812|2812|2817|2814|2819|2817|2811|2809|4089
1736755200000|2025-01-13 08:00:00|2800|2792|2815|2810|2816|2810|2799|2792|5309
1736755500000|2025-01-13 08:05:00|2816|2809|2817|2812|2823|2817|2814|2809|972
1736755800000|2025-01-13 08:10:00|2816|2809|2808|2804|2816|2810|2803|2798|274
1736756100000|2025-01-13 08:15:00|2812|2805|2811|2807|2814|2810|2809|2805|110
1736756400000|2025-01-13 08:20:00|2810|2808|2823|2820|2823|2821|2810|2808|299
1736756700000|2025-01-13 08:25:00|2825|2821|2825|2822|2826|2824|2824|2821|254
1736757000000|2025-01-13 08:30:00|2824|2821|2820|2817|2824|2821|2819|2816|606
1736757300000|2025-01-13 08:35:00|2819|2816|2815|2812|2819|2817|2815|2812|223
1736757600000|2025-01-13 08:40:00|2814|2811|2809|2806|2814|2811|2806|2802|1195
1736757900000|2025-01-13 08:45:00|2810|2807|2817|2815|2817|2815|2810|2807|365
1736758200000|2025-01-13 08:50:00|2816|2814|2824|2822|2825|2823|2816|2814|307
1736758500000|2025-01-13 08:55:00|2825|2823|2824|2821|2825|2823|2820|2818|540
1736758800000|2025-01-13 09:00:00|2822|2820|2810|2805|2822|2820|2810|2805|316
1736759100000|2025-01-13 09:05:00|2809|2806|2815|2812|2815|2814|2807|2805|1105
1736759400000|2025-01-13 09:10:00|2814|2811|2813|2811|2814|2812|2808|2805|522
1736759700000|2025-01-13 09:15:00|2812|2809|2810|2807|2812|2809|2805|2803|888
1736760000000|2025-01-13 09:20:00|2809|2806|2806|2804|2810|2808|2806|2804|333
1736760300000|2025-01-13 09:25:00|2805|2803|2809|2807|2809|2807|2804|2803|252
1736760600000|2025-01-13 09:30:00|2808|2806|2800|2798|2808|2806|2794|2792|1277
1736760900000|2025-01-13 09:35:00|2801|2799|2801|2798|2805|2803|2798|2796|1272
1736761200000|2025-01-13 09:40:00|2802|2799|2792|2789|2804|2801|2792|2789|790
1736761500000|2025-01-13 09:45:00|2793|2791|2793|2791|2795|2793|2791|2790|694
1736761800000|2025-01-13 09:50:00|2792|2790|2790|2787|2793|2791|2788|2786|1060
1736762100000|2025-01-13 09:55:00|2789|2788|2787|2785|2789|2788|2786|2784|29
1736762400000|2025-01-13 10:00:00|2788|2786|2783|2781|2789|2786|2780|2778|175
1736762700000|2025-01-13 10:05:00|2782|2780|2781|2779|2783|2781|2780|2779|759
1736763000000|2025-01-13 10:10:00|2782|2780|2781|2778|2782|2781|2781|2778|225
1736763300000|2025-01-13 10:15:00|2780|2775|2782|2780|2784|2782|2774|2771|1306
1736763600000|2025-01-13 10:20:00|2783|2781|2789|2787|2790|2788|2783|2781|870
1736763900000|2025-01-13 10:25:00|2788|2785|2785|2783|2788|2785|2785|2783|2
1736764200000|2025-01-13 10:30:00|2786|2784|2785|2783|2786|2785|2784|2783|405
1736764500000|2025-01-13 10:35:00|2786|2784|2785|2783|2787|2786|2784|2783|621
1736764800000|2025-01-13 10:40:00|2784|2782|2784|2782|2785|2783|2784|2782|228
1736765100000|2025-01-13 10:45:00|2782|2781|2784|2782|2786|2783|2781|2780|1053
1736765400000|2025-01-13 10:50:00|2785|2783|2785|2783|2785|2783|2785|2782|166
1736765700000|2025-01-13 10:55:00|2786|2784|2790|2788|2790|2788|2786|2784|284
1736766000000|2025-01-13 11:00:00|2789|2787|2787|2785|2789|2787|2784|2783|486
1736766300000|2025-01-13 11:05:00|2786|2784|2789|2787|2789|2788|2786|2784|803
1736766600000|2025-01-13 11:10:00|2787|2784|2784|2782|2788|2785|2783|2782|328
1736766900000|2025-01-13 11:15:00|2786|2783|2790|2789|2794|2792|2786|2783|2156
1736767200000|2025-01-13 11:20:00|2791|2790|2797|2796|2797|2796|2791|2790|645
1736767500000|2025-01-13 11:25:00|2798|2797|2799|2797|2799|2797|2797|2797|101
1736767800000|2025-01-13 11:30:00|2803|2802|2808|2806|2810|2809|2803|2801|1583
1736768100000|2025-01-13 11:35:00|2807|2805|2808|2806|2808|2806|2806|2805|360
1736768400000|2025-01-13 11:40:00|2809|2807|2805|2803|2809|2808|2804|2802|687
1736768700000|2025-01-13 11:45:00|2804|2802|2807|2804|2808|2806|2804|2802|977
1736769000000|2025-01-13 11:50:00|2806|2805|2806|2805|2809|2807|2805|2804|356
1736769300000|2025-01-13 11:55:00|2805|2802|2803|2801|2806|2803|2802|2801|489
1736769600000|2025-01-13 12:00:00|2802|2800|2800|2798|2802|2800|2798|2797|627
1736769900000|2025-01-13 12:05:00|2801|2799|2801|2799|2803|2801|2799|2797|486
1736770200000|2025-01-13 12:10:00|2803|2800|2811|2810|2811|2810|2803|2799|207
1736770500000|2025-01-13 12:15:00|2812|2811|2816|2814|2816|2814|2812|2811|48
1736770800000|2025-01-13 12:20:00|2817|2815|2816|2813|2818|2816|2815|2813|676
1736771100000|2025-01-13 12:25:00|2818|2814|2836|2834|2836|2834|2818|2814|657
1736771400000|2025-01-13 12:30:00|2839|2837|2842|2840|2844|2842|2839|2837|1045
1736771700000|2025-01-13 12:35:00|2843|2839|2848|2844|2850|2848|2843|2839|526
1736772000000|2025-01-13 12:40:00|2847|2845|2853|2851|2853|2852|2847|2845|266
1736772300000|2025-01-13 12:45:00|2854|2852|2856|2855|2857|2855|2854|2851|246
1736772600000|2025-01-13 12:50:00|2857|2856|2855|2852|2859|2857|2854|2852|727
1736772900000|2025-01-13 12:55:00|2854|2851|2854|2851|2855|2853|2850|2847|327
1736773200000|2025-01-13 13:00:00|2855|2852|2853|2851|2855|2852|2852|2849|24
1736773500000|2025-01-13 13:05:00|2852|2850|2849|2846|2852|2850|2849|2846|750
1736773800000|2025-01-13 13:10:00|2846|2847|2846|2843|2846|2847|2844|2842|628
1736774100000|2025-01-13 13:15:00|2845|2844|2844|2842|2845|2844|2844|2842|97
1736774400000|2025-01-13 13:20:00|2843|2841|2848|2846|2848|2846|2843|2841|720
1736774700000|2025-01-13 13:25:00|2849|2847|2844|2842|2849|2848|2842|2841|905
1736775000000|2025-01-13 13:30:00|2843|2841|2848|2846|2848|2846|2843|2841|337
1736775300000|2025-01-13 13:35:00|2847|2847|2845|2842|2848|2847|2844|2842|360
1736775600000|2025-01-13 13:40:00|2846|2843|2846|2844|2847|2845|2845|2843|600
1736775900000|2025-01-13 13:45:00|2847|2845|2849|2848|2850|2849|2846|2845|200
1736776200000|2025-01-13 13:50:00|2850|2849|2849|2848|2857|2856|2849|2848|970
1736776500000|2025-01-13 13:55:00|2848|2846|2853|2851|2854|2852|2846|2845|896
1736776800000|2025-01-13 14:00:00|2852|2850|2847|2845|2854|2852|2847|2845|1013
1736777100000|2025-01-13 14:05:00|2846|2846|2850|2848|2851|2849|2846|2844|340
1736777400000|2025-01-13 14:10:00|2849|2849|2855|2854|2856|2854|2849|2849|1778
1736777700000|2025-01-13 14:15:00|2856|2855|2842|2839|2857|2855|2840|2839|887
1736778000000|2025-01-13 14:20:00|2843|2840|2838|2835|2844|2841|2836|2835|793
1736778300000|2025-01-13 14:25:00|2837|2836|2836|2834|2838|2836|2834|2833|575
1736778600000|2025-01-13 14:30:00|2834|2832|2832|2830|2835|2833|2831|2829|1532
1736778900000|2025-01-13 14:35:00|2831|2829|2818|2816|2831|2829|2816|2814|2859
1736779200000|2025-01-13 14:40:00|2817|2815|2825|2822|2826|2824|2810|2806|796
1736779500000|2025-01-13 14:45:00|2824|2823|2830|2829|2832|2830|2824|2822|1062
1736779800000|2025-01-13 14:50:00|2828|2826|2827|2824|2828|2826|2822|2821|1499
1736780100000|2025-01-13 14:55:00|2829|2827|2833|2831|2834|2831|2828|2826|814
1736780400000|2025-01-13 15:00:00|2834|2832|2837|2835|2840|2838|2833|2831|1170
1736780700000|2025-01-13 15:05:00|2836|2836|2840|2838|2844|2842|2836|2836|896
1736781000000|2025-01-13 15:10:00|2841|2839|2839|2837|2841|2840|2836|2835|548
1736781300000|2025-01-13 15:15:00|2838|2838|2837|2835|2838|2838|2835|2833|1050
1736781600000|2025-01-13 15:20:00|2836|2836|2833|2831|2838|2836|2829|2828|1866
1736781900000|2025-01-13 15:25:00|2832|2830|2833|2831|2833|2831|2831|2830|615
1736782200000|2025-01-13 15:30:00|2832|2832|2835|2832|2836|2835|2832|2832|1320
1736782500000|2025-01-13 15:35:00|2834|2833|2839|2838|2840|2838|2834|2833|1024
1736782800000|2025-01-13 15:40:00|2838|2837|2844|2843|2845|2843|2835|2834|2535
1736783100000|2025-01-13 15:45:00|2845|2842|2843|2841|2845|2843|2840|2839|1527
1736783400000|2025-01-13 15:50:00|2841|2842|2835|2834|2841|2842|2832|2830|2756
1736783700000|2025-01-13 15:55:00|2836|2833|2834|2832|2836|2834|2833|2832|1353
1736784000000|2025-01-13 16:00:00|2833|2833|2832|2831|2834|2833|2830|2829|1669
1736784300000|2025-01-13 16:05:00|2833|2830|2838|2836|2838|2837|2833|2830|3173
1736784600000|2025-01-13 16:10:00|2840|2837|2843|2841|2847|2846|2840|2837|3273
1736784900000|2025-01-13 16:15:00|2844|2842|2843|2841|2844|2843|2842|2840|1876
1736785200000|2025-01-13 16:20:00|2842|2842|2861|2858|2869|2868|2842|2841|4334
1736785500000|2025-01-13 16:25:00|2860|2857|2857|2856|2865|2863|2856|2850|2184
1736841600000|2025-01-14 08:00:00|2923|2919|2984|2979|2985|2979|2922|2919|1584
1736841900000|2025-01-14 08:05:00|2983|2978|2983|2977|2993|2988|2963|2961|2466
1736842200000|2025-01-14 08:10:00|2982|2976|2985|2981|2992|2989|2966|2960|1864
1736842500000|2025-01-14 08:15:00|2986|2980|3004|3000|3004|3000|2975|2971|4301
1736842800000|2025-01-14 08:20:00|3003|3001|3025|3023|3035|3032|3003|3001|4575
1736843100000|2025-01-14 08:25:00|3030|3024|3008|3004|3034|3029|3007|3002|5559
1736843400000|2025-01-14 08:30:00|3007|3003|2982|2979|3008|3005|2980|2978|3376
1736843700000|2025-01-14 08:35:00|2989|2986|2978|2976|2991|2988|2970|2967|6772
1736844000000|2025-01-14 08:40:00|2977|2975|2984|2981|2985|2982|2966|2961|1755
1736844300000|2025-01-14 08:45:00|2981|2977|2978|2975|2982|2980|2976|2972|513
1736844600000|2025-01-14 08:50:00|2977|2973|2999|2996|3005|3001|2976|2973|1275
1736844900000|2025-01-14 08:55:00|2998|2995|2985|2983|3001|2998|2984|2981|5068
1736845200000|2025-01-14 09:00:00|2983|2980|2988|2983|2989|2985|2981|2977|828
1736845500000|2025-01-14 09:05:00|2987|2985|3005|3003|3006|3003|2986|2985|2670
1736845800000|2025-01-14 09:10:00|3007|3001|3002|3001|3007|3001|2994|2990|745
1736846100000|2025-01-14 09:15:00|3001|2999|2995|2992|3003|3001|2995|2992|1910
1736846400000|2025-01-14 09:20:00|2994|2990|2984|2981|2994|2990|2984|2981|68
1736846700000|2025-01-14 09:25:00|2982|2979|2980|2975|2982|2979|2969|2965|385
1736847000000|2025-01-14 09:30:00|2979|2976|2966|2962|2979|2976|2964|2960|1126
1736847300000|2025-01-14 09:35:00|2967|2964|2964|2960|2967|2964|2955|2952|970
1736847600000|2025-01-14 09:40:00|2963|2961|2975|2972|2977|2973|2963|2960|1161
1736847900000|2025-01-14 09:45:00|2977|2976|2980|2977|2980|2978|2976|2972|207
1736848200000|2025-01-14 09:50:00|2982|2979|2977|2974|2983|2979|2977|2974|791
1736848500000|2025-01-14 09:55:00|2976|2973|2976|2973|2977|2973|2973|2970|181
1736848800000|2025-01-14 10:00:00|2975|2972|2972|2969|2975|2972|2970|2968|149
1736849100000|2025-01-14 10:05:00|2971|2970|2970|2966|2971|2970|2964|2961|490
1736849400000|2025-01-14 10:10:00|2973|2967|2972|2968|2973|2969|2970|2967|264
1736849700000|2025-01-14 10:15:00|2980|2970|2982|2980|2984|2980|2978|2970|311
1736850000000|2025-01-14 10:20:00|2980|2977|2975|2971|2980|2977|2974|2971|605
1736850300000|2025-01-14 10:25:00|2974|2969|2972|2969|2974|2971|2969|2966|1370
1736850600000|2025-01-14 10:30:00|2975|2972|2990|2986|2990|2987|2975|2972|641
1736850900000|2025-01-14 10:35:00|2989|2987|2981|2980|2989|2987|2981|2979|648
1736851200000|2025-01-14 10:40:00|2982|2985|2987|2986|2988|2987|2981|2979|947
1736851500000|2025-01-14 10:45:00|2988|2989|3002|3001|3002|3001|2988|2985|1674
1736851800000|2025-01-14 10:50:00|3003|3000|3008|3005|3012|3007|3000|2998|4744
1736852100000|2025-01-14 10:55:00|3011|3006|3005|3003|3011|3007|2994|2991|1373
1736852400000|2025-01-14 11:00:00|3004|3000|3006|3004|3009|3006|3003|3000|3170
1736852700000|2025-01-14 11:05:00|3004|3002|3006|3004|3009|3006|3004|3002|3846
1736853000000|2025-01-14 11:10:00|3005|3003|3011|3008|3012|3009|3005|3003|2254
1736853300000|2025-01-14 11:15:00|3010|3009|3018|3015|3020|3018|3010|3009|2001
1736853600000|2025-01-14 11:20:00|3019|3016|3016|3012|3020|3016|3015|3012|988
1736853900000|2025-01-14 11:25:00|3017|3014|3020|3016|3020|3016|3016|3014|333
1736854200000|2025-01-14 11:30:00|3022|3017|3020|3016|3025|3021|3018|3016|348
1736854500000|2025-01-14 11:35:00|3019|3017|3020|3017|3020|3017|3019|3017|289
1736854800000|2025-01-14 11:40:00|3018|3016|3019|3016|3019|3016|3015|3013|1207
1736855100000|2025-01-14 11:45:00|3021|3017|3021|3018|3022|3019|3020|3017|1040
1736855400000|2025-01-14 11:50:00|3022|3019|3022|3020|3022|3020|3021|3018|153
1736855700000|2025-01-14 11:55:00|3021|3018|3019|3016|3022|3019|3015|3013|451
1736856000000|2025-01-14 12:00:00|3020|3015|3019|3014|3020|3015|3009|3007|702
1736856300000|2025-01-14 12:05:00|3020|3015|3020|3016|3020|3017|3016|3014|351
1736856600000|2025-01-14 12:10:00|3019|3015|3012|3008|3020|3018|3010|3007|5278
1736856900000|2025-01-14 12:15:00|3011|3007|3009|3006|3011|3008|3003|3000|252
1736857200000|2025-01-14 12:20:00|3012|3009|3010|3007|3013|3009|3009|3007|148
1736857500000|2025-01-14 12:25:00|3015|3008|3009|3006|3017|3015|3009|3006|7016
1736857800000|2025-01-14 12:30:00|3007|3005|3009|3005|3009|3006|3007|3005|363
1736858100000|2025-01-14 12:35:00|3008|3006|3009|3005|3009|3007|3004|3002|1830
1736858400000|2025-01-14 12:40:00|3008|3006|3009|3007|3009|3007|3008|3006|64
1736858700000|2025-01-14 12:45:00|3010|3008|3010|3008|3019|3015|3008|3006|2758
1736859000000|2025-01-14 12:50:00|3011|3009|3010|3009|3013|3010|3010|3008|1711
1736859300000|2025-01-14 12:55:00|3011|3008|3018|3016|3020|3017|3009|3006|2709
1736859600000|2025-01-14 13:00:00|3017|3018|3019|3016|3021|3018|3017|3015|1231
1736859900000|2025-01-14 13:05:00|3020|3017|3020|3017|3020|3018|3017|3015|850
1736860200000|2025-01-14 13:10:00|3019|3016|3018|3016|3021|3018|3018|3016|649
1736860500000|2025-01-14 13:15:00|3020|3017|3018|3015|3020|3017|3016|3014|181
1736860800000|2025-01-14 13:20:00|3020|3017|3013|3010|3020|3017|3013|3009|921
1736861100000|2025-01-14 13:25:00|3012|3008|3007|3004|3012|3008|3006|3004|153
1736861400000|2025-01-14 13:30:00|3017|3012|3015|3012|3026|3024|3015|3012|2574
1736861700000|2025-01-14 13:35:00|3012|3008|3003|3000|3013|3010|3003|3000|805
1736862000000|2025-01-14 13:40:00|3004|3002|2994|2990|3008|3006|2994|2990|957
1736862300000|2025-01-14 13:45:00|2993|2987|2985|2982|2993|2987|2977|2974|1343
1736862600000|2025-01-14 13:50:00|2983|2981|2987|2985|2989|2986|2982|2981|851
1736862900000|2025-01-14 13:55:00|2988|2986|2994|2991|2996|2993|2985|2982|758
1736863200000|2025-01-14 14:00:00|2993|2990|2990|2987|2993|2991|2989|2987|657
1736863500000|2025-01-14 14:05:00|2992|2988|3003|3000|3003|3000|2992|2988|824
1736863800000|2025-01-14 14:10:00|3002|2998|2999|2995|3002|3000|2996|2994|255
1736864100000|2025-01-14 14:15:00|3001|2996|3000|2998|3001|2998|2999|2995|331
1736864400000|2025-01-14 14:20:00|2999|2999|2997|2995|3003|3001|2994|2993|809
1736864700000|2025-01-14 14:25:00|2999|2996|2990|2987|2999|2996|2990|2987|886
1736865000000|2025-01-14 14:30:00|2989|2988|2991|2988|2996|2994|2989|2987|692
1736865300000|2025-01-14 14:35:00|2995|2991|2997|2994|2997|2995|2992|2990|439
1736865600000|2025-01-14 14:40:00|2996|2995|2999|2996|2999|2996|2994|2991|519
1736865900000|2025-01-14 14:45:00|3000|2997|2998|2994|3007|3005|2995|2992|1289
1736866200000|2025-01-14 14:50:00|2997|2996|2997|2995|2999|2996|2997|2994|383
1736866500000|2025-01-14 14:55:00|2998|2996|2993|2990|3003|3000|2992|2989|1146
1736866800000|2025-01-14 15:00:00|2994|2991|3005|3003|3007|3004|2993|2991|1415
1736867100000|2025-01-14 15:05:00|3004|3002|2999|2996|3004|3002|2993|2991|1215
1736867400000|2025-01-14 15:10:00|2998|2997|3008|3006|3008|3006|2998|2996|859
1736867700000|2025-01-14 15:15:00|3001|2998|2989|2986|3001|2998|2989|2986|508
1736868000000|2025-01-14 15:20:00|2986|2984|2976|2972|2987|2984|2974|2970|1535
1736868300000|2025-01-14 15:25:00|2975|2973|2966|2964|2975|2974|2965|2964|439
1736868600000|2025-01-14 15:30:00|2965|2962|2973|2970|2973|2970|2962|2960|568
1736868900000|2025-01-14 15:35:00|2974|2972|2973|2970|2980|2976|2971|2969|201
1736869200000|2025-01-14 15:40:00|2972|2969|2974|2972|2975|2973|2969|2967|626
1736869500000|2025-01-14 15:45:00|2975|2973|2957|2955|2976|2973|2957|2955|1025
1736869800000|2025-01-14 15:50:00|2953|2951|2948|2944|2953|2951|2938|2935|3345
1736870100000|2025-01-14 15:55:00|2949|2945|2943|2941|2952|2949|2941|2939|3722
1736870400000|2025-01-14 16:00:00|2944|2942|2943|2940|2945|2942|2937|2934|892
1736870700000|2025-01-14 16:05:00|2941|2941|2948|2945|2953|2951|2941|2939|1429
1736871000000|2025-01-14 16:10:00|2946|2946|2946|2943|2947|2946|2944|2943|798
1736871300000|2025-01-14 16:15:00|2945|2944|2940|2938|2945|2944|2938|2936|929
1736871600000|2025-01-14 16:20:00|2941|2939|2940|2938|2942|2939|2938|2937|2552
1736871900000|2025-01-14 16:25:00|2938|2936|2931|2927|2939|2937|2931|2927|4590
1736928000000|2025-01-15 08:00:00|2862|2843|2897|2889|2898|2889|2854|2839|3450
1736928300000|2025-01-15 08:05:00|2909|2893|2895|2888|2918|2911|2867|2859|4456
1736928600000|2025-01-15 08:10:00|2903|2887|2870|2863|2907|2899|2862|2858|3147
1736928900000|2025-01-15 08:15:00|2869|2856|2875|2869|2900|2891|2860|2856|4245
1736929200000|2025-01-15 08:20:00|2872|2866|2869|2864|2873|2868|2855|2850|1898
1736929500000|2025-01-15 08:25:00|2866|2862|2887|2882|2887|2884|2866|2862|1700
1736929800000|2025-01-15 08:30:00|2886|2877|2875|2872|2886|2877|2867|2863|1090
1736930100000|2025-01-15 08:35:00|2876|2873|2887|2883|2887|2884|2871|2868|1599
1736930400000|2025-01-15 08:40:00|2884|2881|2885|2881|2888|2885|2882|2879|4356
1736930700000|2025-01-15 08:45:00|2884|2877|2871|2868|2884|2877|2871|2867|256
1736931000000|2025-01-15 08:50:00|2873|2871|2878|2873|2878|2875|2867|2863|3743
1736931300000|2025-01-15 08:55:00|2879|2874|2865|2860|2880|2877|2865|2860|1697
1736931600000|2025-01-15 09:00:00|2864|2859|2886|2882|2886|2882|2862|2859|629
1736931900000|2025-01-15 09:05:00|2885|2885|2916|2912|2916|2912|2885|2885|850
1736932200000|2025-01-15 09:10:00|2915|2910|2910|2905|2915|2912|2906|2902|863
1736932500000|2025-01-15 09:15:00|2909|2907|2914|2911|2918|2915|2908|2906|825
1736932800000|2025-01-15 09:20:00|2916|2912|2919|2915|2922|2918|2916|2912|604
1736933100000|2025-01-15 09:25:00|2921|2917|2925|2922|2926|2923|2917|2913|144
1736933400000|2025-01-15 09:30:00|2926|2921|2933|2928|2934|2929|2924|2921|2221
1736933700000|2025-01-15 09:35:00|2931|2929|2925|2919|2931|2929|2924|2919|139
1736934000000|2025-01-15 09:40:00|2924|2916|2922|2919|2924|2921|2920|2916|137
1736934300000|2025-01-15 09:45:00|2921|2918|2913|2909|2921|2918|2913|2909|308
1736934600000|2025-01-15 09:50:00|2912|2910|2909|2905|2912|2911|2905|2901|468
1736934900000|2025-01-15 09:55:00|2910|2907|2908|2906|2910|2907|2908|2905|60
1736935200000|2025-01-15 10:00:00|2911|2907|2910|2907|2912|2909|2910|2907|214
1736935500000|2025-01-15 10:05:00|2908|2904|2901|2898|2909|2905|2901|2896|1122
1736935800000|2025-01-15 10:10:00|2900|2899|2895|2891|2901|2900|2894|2891|163
1736936100000|2025-01-15 10:15:00|2893|2890|2893|2890|2895|2891|2890|2888|190
1736936400000|2025-01-15 10:20:00|2894|2891|2901|2899|2901|2899|2891|2889|806
1736936700000|2025-01-15 10:25:00|2902|2900|2909|2905|2909|2906|2902|2900|344
1736937000000|2025-01-15 10:30:00|2910|2907|2912|2910|2912|2911|2909|2906|103
1736937300000|2025-01-15 10:35:00|2911|2909|2891|2887|2912|2910|2887|2881|2075
1736937600000|2025-01-15 10:40:00|2893|2888|2897|2895|2897|2895|2892|2888|524
1736937900000|2025-01-15 10:45:00|2896|2894|2887|2882|2896|2894|2887|2882|251
1736938200000|2025-01-15 10:50:00|2886|2881|2868|2864|2886|2881|2868|2864|1250
1736938500000|2025-01-15 10:55:00|2869|2865|2865|2862|2869|2866|2863|2859|1700
1736938800000|2025-01-15 11:00:00|2863|2860|2861|2858|2867|2864|2861|2858|583
1736939100000|2025-01-15 11:05:00|2862|2859|2854|2851|2862|2859|2852|2850|1981
1736939400000|2025-01-15 11:10:00|2853|2850|2854|2851|2863|2858|2848|2845|1674
1736939700000|2025-01-15 11:15:00|2850|2852|2842|2839|2851|2852|2841|2839|524
1736940000000|2025-01-15 11:20:00|2841|2838|2843|2841|2847|2844|2840|2837|322
1736940300000|2025-01-15 11:25:00|2841|2838|2835|2832|2841|2838|2835|2831|442
1736940600000|2025-01-15 11:30:00|2833|2828|2835|2830|2839|2836|2828|2825|819
1736940900000|2025-01-15 11:35:00|2833|2831|2826|2822|2833|2833|2825|2822|913
1736941200000|2025-01-15 11:40:00|2825|2823|2834|2829|2834|2831|2825|2823|1380
1736941500000|2025-01-15 11:45:00|2833|2830|2834|2831|2841|2837|2829|2825|994
1736941800000|2025-01-15 11:50:00|2835|2832|2842|2840|2844|2842|2835|2832|30
1736942100000|2025-01-15 11:55:00|2843|2841|2854|2851|2862|2859|2843|2840|614
1736942400000|2025-01-15 12:00:00|2852|2850|2853|2851|2863|2858|2851|2849|939
1736942700000|2025-01-15 12:05:00|2854|2848|2856|2853|2856|2853|2850|2848|670
1736943000000|2025-01-15 12:10:00|2857|2855|2857|2854|2858|2855|2857|2854|264
1736943300000|2025-01-15 12:15:00|2856|2855|2851|2849|2856|2855|2851|2849|498
1736943600000|2025-01-15 12:20:00|2852|2851|2850|2849|2856|2852|2849|2848|455
1736943900000|2025-01-15 12:25:00|2851|2850|2852|2850|2853|2851|2851|2849|117
1736944200000|2025-01-15 12:30:00|2853|2851|2860|2859|2860|2859|2853|2850|396
1736944500000|2025-01-15 12:35:00|2861|2863|2861|2859|2866|2864|2861|2859|279
1736944800000|2025-01-15 12:40:00|2862|2860|2861|2859|2863|2861|2861|2859|211
1736945100000|2025-01-15 12:45:00|2864|2860|2866|2863|2866|2864|2859|2855|2948
1736945400000|2025-01-15 12:50:00|2867|2864|2869|2867|2869|2867|2866|2864|305
1736945700000|2025-01-15 12:55:00|2868|2866|2867|2864|2869|2866|2867|2864|1759
1736946000000|2025-01-15 13:00:00|2866|2863|2865|2862|2866|2863|2864|2861|955
1736946300000|2025-01-15 13:05:00|2866|2863|2865|2862|2866|2863|2865|2862|148
1736946600000|2025-01-15 13:10:00|2868|2863|2870|2867|2870|2868|2868|2863|312
1736946900000|2025-01-15 13:15:00|2871|2868|2866|2863|2871|2869|2865|2863|242
1736947200000|2025-01-15 13:20:00|2865|2858|2857|2855|2865|2858|2857|2855|418
1736947500000|2025-01-15 13:25:00|2854|2851|2857|2854|2861|2858|2851|2848|698
1736947800000|2025-01-15 13:30:00|2861|2856|2920|2915|2930|2927|2861|2856|8521
1736948100000|2025-01-15 13:35:00|2924|2918|2920|2915|2929|2924|2920|2915|3629
1736948400000|2025-01-15 13:40:00|2921|2916|2901|2898|2921|2918|2893|2889|675
1736948700000|2025-01-15 13:45:00|2903|2899|2908|2903|2909|2903|2894|2891|566
1736949000000|2025-01-15 13:50:00|2913|2905|2918|2914|2919|2916|2913|2905|865
1736949300000|2025-01-15 13:55:00|2917|2910|2918|2915|2924|2920|2910|2908|1374
1736949600000|2025-01-15 14:00:00|2919|2916|2909|2905|2921|2920|2905|2901|902
1736949900000|2025-01-15 14:05:00|2910|2906|2910|2905|2915|2908|2908|2905|388
1736950200000|2025-01-15 14:10:00|2909|2903|2904|2900|2909|2904|2896|2895|342
1736950500000|2025-01-15 14:15:00|2903|2901|2911|2908|2919|2914|2903|2901|1052
1736950800000|2025-01-15 14:20:00|2912|2909|2913|2910|2920|2914|2912|2909|503
1736951100000|2025-01-15 14:25:00|2914|2911|2912|2909|2914|2911|2910|2908|768
1736951400000|2025-01-15 14:30:00|2908|2903|2898|2895|2908|2903|2898|2895|485
1736951700000|2025-01-15 14:35:00|2897|2892|2894|2892|2897|2892|2889|2886|1256
1736952000000|2025-01-15 14:40:00|2895|2893|2895|2893|2896|2894|2894|2893|688
1736952300000|2025-01-15 14:45:00|2896|2894|2895|2892|2899|2895|2893|2891|1260
1736952600000|2025-01-15 14:50:00|2896|2893|2886|2883|2896|2894|2886|2882|911
1736952900000|2025-01-15 14:55:00|2887|2884|2903|2901|2903|2901|2886|2883|1781
1736953200000|2025-01-15 15:00:00|2904|2902|2900|2898|2906|2903|2900|2897|941
1736953500000|2025-01-15 15:05:00|2901|2899|2900|2897|2902|2899|2899|2897|1068
1736953800000|2025-01-15 15:10:00|2901|2898|2899|2897|2901|2899|2899|2897|402
1736954100000|2025-01-15 15:15:00|2900|2898|2900|2896|2900|2899|2887|2885|1602
1736954400000|2025-01-15 15:20:00|2899|2893|2902|2900|2902|2900|2897|2893|716
1736954700000|2025-01-15 15:25:00|2897|2894|2901|2899|2903|2901|2897|2894|1003
1736955000000|2025-01-15 15:30:00|2900|2898|2905|2902|2905|2902|2898|2896|1003
1736955300000|2025-01-15 15:35:00|2902|2899|2900|2898|2905|2902|2900|2898|666
1736955600000|2025-01-15 15:40:00|2901|2900|2905|2903|2905|2904|2901|2900|489
1736955900000|2025-01-15 15:45:00|2903|2901|2909|2907|2914|2910|2903|2901|650
1736956200000|2025-01-15 15:50:00|2908|2906|2911|2909|2912|2910|2908|2906|1515
1736956500000|2025-01-15 15:55:00|2912|2910|2913|2911|2915|2913|2911|2909|1510
1736956800000|2025-01-15 16:00:00|2912|2910|2910|2908|2913|2910|2910|2908|1026
1736957100000|2025-01-15 16:05:00|2911|2910|2918|2916|2918|2917|2911|2909|1357
1736957400000|2025-01-15 16:10:00|2917|2915|2917|2915|2918|2916|2916|2914|2635
1736957700000|2025-01-15 16:15:00|2916|2914|2912|2910|2917|2914|2910|2909|2238
1736958000000|2025-01-15 16:20:00|2911|2908|2913|2911|2914|2912|2909|2908|1533
1736958300000|2025-01-15 16:25:00|2906|2905|2914|2912|2915|2913|2905|2904|1962
1737014400000|2025-01-16 08:00:00|2896|2883|2939|2931|2966|2951|2896|2883|12748
1737014700000|2025-01-16 08:05:00|2935|2930|2949|2940|2949|2940|2931|2925|979
1737015000000|2025-01-16 08:10:00|2948|2935|2947|2941|2952|2946|2938|2934|501
1737015300000|2025-01-16 08:15:00|2946|2945|2952|2948|2959|2953|2940|2934|982
1737015600000|2025-01-16 08:20:00|2950|2950|2948|2945|2958|2953|2947|2945|2907
1737015900000|2025-01-16 08:25:00|2947|2944|2938|2935|2948|2945|2933|2926|659
1737016200000|2025-01-16 08:30:00|2937|2931|2929|2925|2938|2931|2922|2917|466
1737016500000|2025-01-16 08:35:00|2931|2926|2938|2935|2939|2935|2931|2926|771
1737016800000|2025-01-16 08:40:00|2937|2936|2935|2932|2938|2936|2930|2928|1012
1737017100000|2025-01-16 08:45:00|2937|2934|2926|2922|2938|2936|2925|2921|402
1737017400000|2025-01-16 08:50:00|2927|2925|2930|2927|2935|2932|2927|2925|432
1737017700000|2025-01-16 08:55:00|2932|2929|2932|2929|2935|2932|2929|2926|733
1737018000000|2025-01-16 09:00:00|2934|2930|2939|2936|2940|2936|2933|2930|541
1737018300000|2025-01-16 09:05:00|2940|2945|2952|2949|2953|2949|2940|2945|102
1737018600000|2025-01-16 09:10:00|2957|2950|2951|2946|2961|2956|2950|2946|325
1737018900000|2025-01-16 09:15:00|2950|2944|2943|2939|2950|2944|2941|2938|377
1737019200000|2025-01-16 09:20:00|2945|2942|2949|2944|2953|2949|2945|2942|798
1737019500000|2025-01-16 09:25:00|2950|2945|2945|2943|2950|2945|2945|2942|250
1737019800000|2025-01-16 09:30:00|2944|2942|2940|2937|2947|2944|2937|2933|309
1737020100000|2025-01-16 09:35:00|2939|2938|2944|2940|2944|2940|2938|2935|672
1737020400000|2025-01-16 09:40:00|2943|2941|2936|2932|2944|2941|2933|2930|100
1737020700000|2025-01-16 09:45:00|2935|2931|2938|2935|2939|2935|2933|2930|19
1737021000000|2025-01-16 09:50:00|2939|2933|2937|2934|2939|2934|2933|2930|138
1737021300000|2025-01-16 09:55:00|2936|2935|2936|2932|2936|2935|2936|2932|102
1737021600000|2025-01-16 10:00:00|2935|2933|2933|2929|2936|2935|2930|2928|1773
1737021900000|2025-01-16 10:05:00|2931|2930|2932|2929|2933|2930|2931|2929|47
1737022200000|2025-01-16 10:10:00|2931|2928|2932|2930|2932|2930|2930|2928|0
1737022500000|2025-01-16 10:15:00|2933|2931|2929|2926|2933|2931|2927|2925|33
1737023100000|2025-01-16 10:25:00|2930|2927|2933|2931|2933|2931|2929|2927|264
1737023400000|2025-01-16 10:30:00|2932|2930|2934|2931|2934|2931|2928|2925|1779
1737023700000|2025-01-16 10:35:00|2933|2930|2918|2915|2933|2930|2918|2915|1016
1737024000000|2025-01-16 10:40:00|2914|2911|2901|2896|2915|2911|2898|2896|592
1737024300000|2025-01-16 10:45:00|2902|2897|2908|2906|2913|2909|2901|2897|1189
1737024600000|2025-01-16 10:50:00|2907|2907|2916|2914|2916|2914|2907|2907|507
1737024900000|2025-01-16 10:55:00|2915|2913|2917|2915|2919|2917|2912|2910|677
1737025200000|2025-01-16 11:00:00|2918|2914|2918|2915|2918|2916|2918|2914|141
1737025500000|2025-01-16 11:05:00|2920|2917|2919|2916|2923|2920|2918|2916|407
1737025800000|2025-01-16 11:10:00|2918|2917|2919|2917|2919|2917|2918|2916|328
1737026100000|2025-01-16 11:15:00|2920|2918|2920|2918|2921|2918|2919|2917|210
1737026400000|2025-01-16 11:20:00|2919|2917|2917|2915|2919|2917|2916|2915|488
1737026700000|2025-01-16 11:25:00|2916|2917|2922|2921|2922|2921|2916|2917|202
1737027000000|2025-01-16 11:30:00|2919|2916|2912|2909|2920|2918|2906|2903|1243
1737027300000|2025-01-16 11:35:00|2916|2912|2908|2906|2916|2914|2908|2906|516
1737027600000|2025-01-16 11:40:00|2907|2908|2909|2906|2912|2909|2907|2906|577
1737027900000|2025-01-16 11:45:00|2909|2904|2908|2903|2911|2906|2905|2902|167
1737028200000|2025-01-16 11:50:00|2910|2905|2905|2900|2911|2906|2903|2899|517
1737028500000|2025-01-16 11:55:00|2907|2902|2901|2896|2910|2905|2899|2894|378
1737028800000|2025-01-16 12:00:00|2899|2894|2894|2888|2910|2904|2891|2886|715
1737029100000|2025-01-16 12:05:00|2897|2892|2893|2890|2897|2894|2893|2890|195
1737029400000|2025-01-16 12:10:00|2889|2887|2889|2886|2892|2889|2888|2886|169
1737029700000|2025-01-16 12:15:00|2887|2887|2889|2886|2892|2888|2886|2884|351
1737030000000|2025-01-16 12:20:00|2888|2883|2881|2878|2888|2884|2881|2878|837
1737030300000|2025-01-16 12:25:00|2880|2879|2876|2874|2880|2879|2876|2873|52
1737030600000|2025-01-16 12:30:00|2878|2875|2877|2875|2878|2875|2875|2873|1202
1737030900000|2025-01-16 12:35:00|2876|2874|2872|2868|2876|2875|2870|2868|347
1737031200000|2025-01-16 12:40:00|2876|2873|2874|2872|2881|2878|2874|2872|393
1737031500000|2025-01-16 12:45:00|2875|2873|2872|2870|2875|2874|2872|2870|299
1737031800000|2025-01-16 12:50:00|2871|2868|2870|2867|2871|2869|2869|2867|211
1737032100000|2025-01-16 12:55:00|2871|2868|2873|2871|2877|2874|2867|2865|1977
1737032400000|2025-01-16 13:00:00|2872|2870|2872|2869|2877|2874|2871|2869|5128
1737032700000|2025-01-16 13:05:00|2873|2866|2867|2864|2873|2866|2863|2860|484
1737033000000|2025-01-16 13:10:00|2869|2866|2871|2868|2871|2869|2869|2866|183
1737033300000|2025-01-16 13:15:00|2873|2869|2870|2867|2873|2871|2870|2867|211
1737033600000|2025-01-16 13:20:00|2869|2866|2869|2864|2870|2866|2866|2864|398
1737033900000|2025-01-16 13:25:00|2868|2865|2871|2868|2871|2868|2868|2864|208
1737034200000|2025-01-16 13:30:00|2872|2869|2868|2865|2875|2872|2867|2865|463
1737034500000|2025-01-16 13:35:00|2867|2864|2869|2866|2870|2867|2862|2860|1458
1737034800000|2025-01-16 13:40:00|2868|2865|2853|2850|2869|2865|2850|2846|1358
1737035100000|2025-01-16 13:45:00|2852|2846|2842|2838|2852|2846|2840|2837|202
1737035400000|2025-01-16 13:50:00|2845|2843|2846|2843|2850|2847|2845|2843|238
1737035700000|2025-01-16 13:55:00|2847|2839|2848|2845|2855|2852|2842|2837|310
1737036000000|2025-01-16 14:00:00|2847|2844|2834|2832|2848|2844|2834|2830|186
1737036300000|2025-01-16 14:05:00|2835|2833|2840|2837|2845|2843|2834|2832|430
1737036600000|2025-01-16 14:10:00|2836|2836|2842|2839|2843|2839|2830|2826|1301
1737036900000|2025-01-16 14:15:00|2843|2840|2838|2835|2843|2840|2835|2833|900
1737037200000|2025-01-16 14:20:00|2836|2833|2834|2832|2839|2834|2830|2828|652
1737037500000|2025-01-16 14:25:00|2833|2831|2836|2834|2838|2834|2831|2829|854
1737037800000|2025-01-16 14:30:00|2835|2832|2827|2824|2837|2834|2823|2820|1017
1737038100000|2025-01-16 14:35:00|2826|2825|2818|2815|2829|2826|2817|2814|675
1737038400000|2025-01-16 14:40:00|2817|2812|2811|2808|2818|2815|2809|2807|1436
1737038700000|2025-01-16 14:45:00|2810|2807|2803|2801|2810|2808|2803|2801|2563
1737039000000|2025-01-16 14:50:00|2802|2800|2793|2791|2804|2801|2792|2790|1006
1737039300000|2025-01-16 14:55:00|2794|2790|2782|2780|2796|2795|2782|2780|773
1737039600000|2025-01-16 15:00:00|2785|2783|2796|2795|2805|2802|2785|2783|2416
1737039900000|2025-01-16 15:05:00|2797|2796|2806|2804|2807|2805|2793|2791|641
1737040200000|2025-01-16 15:10:00|2805|2809|2803|2800|2818|2815|2801|2800|1301
1737040500000|2025-01-16 15:15:00|2802|2801|2812|2809|2814|2812|2802|2801|991
1737040800000|2025-01-16 15:20:00|2813|2810|2818|2816|2822|2818|2812|2810|986
1737041100000|2025-01-16 15:25:00|2819|2817|2822|2819|2822|2819|2816|2814|561
1737041400000|2025-01-16 15:30:00|2821|2821|2823|2820|2824|2822|2821|2819|452
1737041700000|2025-01-16 15:35:00|2824|2821|2816|2814|2824|2822|2816|2814|1888
1737042000000|2025-01-16 15:40:00|2815|2813|2812|2810|2816|2815|2810|2808|1182
1737042300000|2025-01-16 15:45:00|2811|2811|2814|2813|2814|2813|2809|2808|449
1737042600000|2025-01-16 15:50:00|2815|2814|2819|2816|2823|2821|2815|2814|1210
1737042900000|2025-01-16 15:55:00|2818|2817|2819|2817|2819|2818|2817|2816|823
1737043200000|2025-01-16 16:00:00|2818|2818|2823|2821|2828|2825|2817|2816|1194
1737043500000|2025-01-16 16:05:00|2822|2822|2822|2820|2822|2822|2820|2819|580
1737043800000|2025-01-16 16:10:00|2821|2821|2819|2817|2822|2821|2819|2817|1999
1737044100000|2025-01-16 16:15:00|2818|2818|2823|2822|2824|2823|2818|2816|2547
1737044400000|2025-01-16 16:20:00|2826|2824|2834|2832|2835|2834|2826|2824|2687
1737044700000|2025-01-16 16:25:00|2833|2831|2831|2830|2838|2836|2829|2828|2398
1737100800000|2025-01-17 08:00:00|2859|2852|2865|2860|2876|2866|2856|2850|648
1737101100000|2025-01-17 08:05:00|2867|2863|2862|2858|2877|2872|2862|2858|429
1737101400000|2025-01-17 08:10:00|2861|2857|2860|2857|2867|2861|2857|2850|420
1737101700000|2025-01-17 08:15:00|2861|2858|2852|2848|2864|2860|2852|2848|279
1737102000000|2025-01-17 08:20:00|2851|2846|2861|2858|2863|2860|2849|2845|1180
1737102300000|2025-01-17 08:25:00|2862|2859|2855|2851|2862|2859|2852|2847|253
1737102600000|2025-01-17 08:30:00|2857|2850|2867|2864|2871|2867|2854|2850|507
1737102900000|2025-01-17 08:35:00|2866|2863|2866|2862|2868|2865|2861|2858|528
1737103200000|2025-01-17 08:40:00|2868|2861|2865|2862|2868|2864|2863|2861|197
1737103500000|2025-01-17 08:45:00|2853|2852|2848|2844|2853|2852|2848|2843|138
1737103800000|2025-01-17 08:50:00|2847|2843|2848|2846|2851|2849|2846|2843|546
1737104100000|2025-01-17 08:55:00|2850|2847|2852|2850|2853|2850|2848|2846|52
1737104400000|2025-01-17 09:00:00|2853|2851|2851|2848|2855|2853|2850|2848|66
1737104700000|2025-01-17 09:05:00|2850|2850|2862|2858|2864|2860|2849|2850|611
1737105000000|2025-01-17 09:10:00|2861|2857|2860|2857|2861|2858|2858|2855|583
1737105300000|2025-01-17 09:15:00|2865|2858|2873|2869|2874|2872|2865|2858|483
1737105600000|2025-01-17 09:20:00|2872|2867|2870|2868|2873|2871|2870|2867|65
1737105900000|2025-01-17 09:25:00|2872|2869|2875|2873|2876|2875|2871|2869|780
1737106200000|2025-01-17 09:30:00|2873|2872|2872|2870|2874|2872|2872|2870|108
1737106500000|2025-01-17 09:35:00|2874|2871|2867|2865|2874|2871|2867|2865|96
1737106800000|2025-01-17 09:40:00|2866|2863|2864|2862|2867|2865|2864|2862|20
1737107100000|2025-01-17 09:45:00|2865|2863|2871|2868|2871|2868|2863|2861|269
1737107400000|2025-01-17 09:50:00|2872|2869|2874|2871|2875|2871|2869|2867|141
1737107700000|2025-01-17 09:55:00|2875|2870|2876|2873|2876|2874|2874|2870|359
1737108000000|2025-01-17 10:00:00|2874|2874|2876|2873|2877|2874|2872|2869|229
1737108300000|2025-01-17 10:05:00|2878|2874|2876|2874|2878|2877|2875|2873|359
1737108600000|2025-01-17 10:10:00|2877|2875|2877|2874|2877|2875|2875|2874|313
1737108900000|2025-01-17 10:15:00|2875|2879|2886|2883|2889|2887|2875|2879|334
1737109200000|2025-01-17 10:20:00|2884|2882|2877|2875|2884|2882|2877|2875|0
1737109500000|2025-01-17 10:25:00|2876|2874|2888|2884|2888|2884|2874|2872|442
1737109800000|2025-01-17 10:30:00|2884|2881|2879|2876|2885|2881|2878|2875|245
1737110100000|2025-01-17 10:35:00|2878|2875|2877|2875|2882|2880|2877|2875|24
1737110400000|2025-01-17 10:40:00|2875|2871|2896|2894|2897|2894|2875|2871|379
1737110700000|2025-01-17 10:45:00|2895|2895|2896|2895|2897|2895|2895|2892|149
1737111000000|2025-01-17 10:50:00|2895|2894|2890|2889|2896|2895|2889|2887|1142
1737111300000|2025-01-17 10:55:00|2891|2888|2892|2890|2895|2893|2888|2885|976
1737111600000|2025-01-17 11:00:00|2895|2891|2903|2901|2906|2903|2893|2890|4756
1737111900000|2025-01-17 11:05:00|2904|2900|2908|2903|2909|2906|2903|2900|1094
1737112200000|2025-01-17 11:10:00|2907|2901|2913|2910|2913|2910|2904|2901|1211
1737112500000|2025-01-17 11:15:00|2914|2908|2914|2911|2914|2912|2912|2908|704
1737112800000|2025-01-17 11:20:00|2913|2908|2910|2908|2914|2908|2910|2907|107
1737113100000|2025-01-17 11:25:00|2909|2907|2908|2906|2909|2908|2908|2906|1610
1737113400000|2025-01-17 11:30:00|2911|2910|2912|2909|2915|2913|2911|2909|90
1737113700000|2025-01-17 11:35:00|2911|2910|2908|2906|2911|2910|2908|2906|94
1737114000000|2025-01-17 11:40:00|2912|2909|2915|2912|2915|2914|2911|2908|346
1737114300000|2025-01-17 11:45:00|2914|2913|2912|2908|2914|2913|2911|2908|60
1737114600000|2025-01-17 11:50:00|2911|2907|2906|2904|2911|2908|2906|2903|382
1737114900000|2025-01-17 11:55:00|2907|2906|2912|2910|2912|2911|2907|2904|254
1737115200000|2025-01-17 12:00:00|2914|2909|2913|2910|2917|2912|2913|2909|0
1737115500000|2025-01-17 12:05:00|2912|2909|2919|2917|2920|2918|2911|2909|1360
1737115800000|2025-01-17 12:10:00|2920|2918|2922|2919|2930|2928|2918|2918|2237
1737116100000|2025-01-17 12:15:00|2923|2920|2920|2918|2923|2921|2919|2918|392
1737116400000|2025-01-17 12:20:00|2919|2916|2920|2919|2922|2920|2916|2913|717
1737116700000|2025-01-17 12:25:00|2922|2920|2922|2920|2922|2920|2920|2920|261
1737117000000|2025-01-17 12:30:00|2923|2921|2921|2918|2923|2921|2918|2917|279
1737117300000|2025-01-17 12:35:00|2919|2919|2915|2913|2923|2921|2915|2913|364
1737117600000|2025-01-17 12:40:00|2914|2914|2918|2916|2918|2916|2913|2911|923
1737117900000|2025-01-17 12:45:00|2917|2915|2911|2910|2919|2916|2911|2910|451
1737118200000|2025-01-17 12:50:00|2915|2909|2915|2913|2915|2913|2911|2909|127
1737118500000|2025-01-17 12:55:00|2914|2914|2922|2920|2922|2920|2914|2914|709
1737118800000|2025-01-17 13:00:00|2923|2921|2923|2921|2927|2924|2921|2918|546
1737119100000|2025-01-17 13:05:00|2922|2920|2923|2920|2923|2920|2921|2920|23
1737119400000|2025-01-17 13:10:00|2922|2922|2927|2924|2930|2928|2922|2922|538
1737119700000|2025-01-17 13:15:00|2926|2923|2923|2920|2926|2923|2923|2920|155
1737120000000|2025-01-17 13:20:00|2922|2922|2917|2915|2923|2922|2917|2915|301
1737120300000|2025-01-17 13:25:00|2919|2918|2918|2915|2923|2920|2917|2914|941
1737120600000|2025-01-17 13:30:00|2917|2916|2928|2926|2930|2927|2917|2915|936
1737120900000|2025-01-17 13:35:00|2929|2927|2926|2924|2930|2928|2926|2924|164
1737121200000|2025-01-17 13:40:00|2927|2925|2925|2923|2927|2925|2925|2923|423
1737121500000|2025-01-17 13:45:00|2924|2924|2922|2920|2925|2924|2921|2918|410
1737121800000|2025-01-17 13:50:00|2921|2919|2915|2912|2922|2919|2913|2912|482
1737122100000|2025-01-17 13:55:00|2912|2909|2919|2916|2919|2916|2909|2908|501
1737122400000|2025-01-17 14:00:00|2921|2917|2922|2920|2922|2920|2921|2917|175
1737122700000|2025-01-17 14:05:00|2921|2919|2924|2923|2925|2923|2921|2919|576
1737123000000|2025-01-17 14:10:00|2925|2924|2927|2925|2928|2926|2925|2924|737
1737123300000|2025-01-17 14:15:00|2926|2924|2928|2926|2928|2926|2925|2924|767
1737123600000|2025-01-17 14:20:00|2927|2925|2925|2923|2927|2925|2925|2923|100
1737123900000|2025-01-17 14:25:00|2924|2922|2927|2925|2928|2925|2920|2917|308
1737124200000|2025-01-17 14:30:00|2926|2924|2916|2914|2926|2924|2916|2914|276
1737124500000|2025-01-17 14:35:00|2917|2915|2908|2904|2922|2919|2905|2903|1183
1737124800000|2025-01-17 14:40:00|2909|2905|2910|2907|2914|2911|2907|2904|903
1737125100000|2025-01-17 14:45:00|2912|2909|2909|2907|2912|2909|2909|2907|264
1737125400000|2025-01-17 14:50:00|2908|2906|2919|2917|2920|2918|2905|2904|1105
1737125700000|2025-01-17 14:55:00|2923|2920|2918|2915|2929|2925|2917|2915|1168
1737126000000|2025-01-17 15:00:00|2919|2916|2927|2926|2930|2927|2919|2916|1242
1737126300000|2025-01-17 15:05:00|2928|2927|2924|2922|2932|2929|2924|2922|1454
1737126600000|2025-01-17 15:10:00|2927|2926|2926|2924|2927|2926|2924|2922|277
1737126900000|2025-01-17 15:15:00|2925|2925|2945|2943|2947|2945|2925|2923|3542
1737127200000|2025-01-17 15:20:00|2944|2942|2942|2939|2945|2943|2941|2939|130
1737127500000|2025-01-17 15:25:00|2941|2938|2941|2938|2941|2940|2937|2935|1035
1737127800000|2025-01-17 15:30:00|2945|2939|2940|2938|2948|2945|2940|2938|539
1737128100000|2025-01-17 15:35:00|2941|2939|2940|2938|2943|2941|2940|2938|201
1737128400000|2025-01-17 15:40:00|2941|2939|2944|2943|2946|2945|2941|2939|400
1737128700000|2025-01-17 15:45:00|2943|2941|2944|2942|2944|2942|2940|2938|1113
1737129000000|2025-01-17 15:50:00|2945|2943|2939|2937|2947|2945|2939|2937|1480
1737129300000|2025-01-17 15:55:00|2940|2938|2939|2938|2942|2941|2939|2937|991
1737129600000|2025-01-17 16:00:00|2940|2937|2938|2935|2941|2939|2932|2930|599
1737129900000|2025-01-17 16:05:00|2939|2936|2943|2941|2943|2942|2939|2936|1091
1737130200000|2025-01-17 16:10:00|2941|2939|2941|2940|2943|2941|2941|2938|1343
1737130500000|2025-01-17 16:15:00|2942|2941|2944|2942|2952|2950|2942|2939|4334
1737130800000|2025-01-17 16:20:00|2943|2941|2945|2944|2946|2944|2941|2939|2112
1737131100000|2025-01-17 16:25:00|2944|2942|2942|2939|2947|2945|2941|2939|1741
1737360000000|2025-01-20 08:00:00|2907|2905|2907|2900|2928|2920|2893|2888|6321
1737360300000|2025-01-20 08:05:00|2913|2906|2911|2906|2918|2912|2904|2899|2374
1737360600000|2025-01-20 08:10:00|2910|2903|2914|2909|2914|2909|2902|2899|805
1737360900000|2025-01-20 08:15:00|2910|2905|2913|2907|2913|2908|2898|2894|971
1737361200000|2025-01-20 08:20:00|2912|2904|2907|2902|2912|2905|2895|2890|609
1737361500000|2025-01-20 08:25:00|2906|2903|2904|2899|2910|2906|2901|2898|236
1737361800000|2025-01-20 08:30:00|2903|2900|2914|2909|2916|2912|2903|2899|585
1737362100000|2025-01-20 08:35:00|2913|2910|2909|2906|2913|2912|2909|2906|230
1737362400000|2025-01-20 08:40:00|2908|2903|2909|2906|2909|2906|2906|2903|3
1737362700000|2025-01-20 08:45:00|2908|2907|2913|2909|2913|2909|2908|2904|77
1737363000000|2025-01-20 08:50:00|2912|2907|2915|2912|2915|2912|2910|2907|0
1737363300000|2025-01-20 08:55:00|2918|2913|2908|2906|2918|2913|2907|2904|283
1737363600000|2025-01-20 09:00:00|2907|2903|2907|2903|2908|2907|2905|2901|130
1737363900000|2025-01-20 09:05:00|2905|2901|2908|2906|2908|2906|2903|2901|136
1737364200000|2025-01-20 09:10:00|2910|2907|2900|2896|2911|2908|2900|2896|83
1737364500000|2025-01-20 09:15:00|2898|2897|2896|2893|2899|2897|2894|2890|301
1737364800000|2025-01-20 09:20:00|2897|2894|2898|2894|2901|2899|2895|2893|451
1737365100000|2025-01-20 09:25:00|2897|2895|2895|2892|2898|2895|2894|2890|0
1737365400000|2025-01-20 09:30:00|2894|2891|2897|2894|2903|2900|2893|2891|886
1737365700000|2025-01-20 09:35:00|2896|2895|2892|2889|2898|2895|2891|2888|342
1737366000000|2025-01-20 09:40:00|2891|2890|2888|2885|2893|2891|2887|2885|318
1737366300000|2025-01-20 09:45:00|2887|2884|2887|2885|2888|2885|2885|2883|201
1737366600000|2025-01-20 09:50:00|2885|2883|2893|2889|2893|2892|2885|2883|472
1737366900000|2025-01-20 09:55:00|2892|2890|2892|2889|2892|2891|2891|2888|33
1737367200000|2025-01-20 10:00:00|2893|2890|2894|2892|2894|2892|2892|2888|240
1737367500000|2025-01-20 10:05:00|2893|2891|2893|2891|2897|2894|2892|2889|132
1737367800000|2025-01-20 10:10:00|2892|2888|2887|2884|2892|2888|2887|2883|112
1737368100000|2025-01-20 10:15:00|2886|2885|2884|2880|2887|2885|2884|2880|156
1737368400000|2025-01-20 10:20:00|2885|2881|2890|2887|2891|2888|2885|2881|362
1737368700000|2025-01-20 10:25:00|2889|2885|2885|2882|2889|2885|2885|2881|40
1737369000000|2025-01-20 10:30:00|2884|2883|2890|2887|2891|2888|2884|2882|0
1737369300000|2025-01-20 10:35:00|2889|2888|2886|2883|2891|2888|2886|2883|180
1737369600000|2025-01-20 10:40:00|2885|2884|2886|2883|2886|2884|2885|2883|93
1737369900000|2025-01-20 10:45:00|2887|2884|2885|2881|2890|2888|2885|2881|238
1737370200000|2025-01-20 10:50:00|2884|2880|2882|2880|2884|2880|2882|2880|0
1737370500000|2025-01-20 10:55:00|2875|2873|2870|2866|2877|2875|2868|2865|978
1737370800000|2025-01-20 11:00:00|2871|2867|2874|2871|2875|2872|2870|2867|325
1737371100000|2025-01-20 11:05:00|2872|2869|2870|2867|2872|2869|2869|2867|63
1737371400000|2025-01-20 11:10:00|2869|2866|2862|2860|2870|2866|2862|2860|209
1737371700000|2025-01-20 11:15:00|2863|2861|2863|2861|2863|2861|2862|2861|196
1737372000000|2025-01-20 11:20:00|2862|2860|2859|2857|2862|2860|2859|2856|0
1737372300000|2025-01-20 11:25:00|2858|2856|2864|2860|2865|2861|2856|2853|0
1737372600000|2025-01-20 11:30:00|2863|2859|2859|2856|2863|2859|2858|2855|45
1737372900000|2025-01-20 11:35:00||2857||2856||2857||2856|0
1737373200000|2025-01-20 11:40:00|2860|2857|2847|2845|2860|2858|2847|2845|235
1737373500000|2025-01-20 11:45:00|2845|2842|2846|2843|2848|2847|2844|2840|727
1737373800000|2025-01-20 11:50:00|2848|2845|2845|2842|2850|2846|2844|2842|30
1737374100000|2025-01-20 11:55:00|2844|2843|2846|2842|2846|2845|2843|2840|1345
1737374400000|2025-01-20 12:00:00|2848|2843|2847|2842|2848|2845|2844|2841|310
1737374700000|2025-01-20 12:05:00|2845|2843|2851|2847|2854|2849|2844|2842|567
1737375000000|2025-01-20 12:10:00|2849|2848|2853|2848|2854|2852|2849|2844|105
1737375300000|2025-01-20 12:15:00|2851|2849|2853|2850|2854|2851|2851|2848|344
1737375600000|2025-01-20 12:20:00|2852|2851|2849|2845|2854|2852|2847|2845|203
1737375900000|2025-01-20 12:25:00|2848|2846|2849|2846|2850|2846|2846|2842|152
1737376200000|2025-01-20 12:30:00|2851|2847|2851|2849|2852|2849|2850|2847|123
1737376500000|2025-01-20 12:35:00|2854|2848|2853|2849|2854|2852|2853|2847|79
1737376800000|2025-01-20 12:40:00|2855|2850|2860|2858|2863|2860|2855|2850|190
1737377100000|2025-01-20 12:45:00|2862|2859|2859|2857|2862|2859|2859|2856|3
1737377400000|2025-01-20 12:50:00|2863|2860|2865|2862|2865|2862|2862|2859|107
1737377700000|2025-01-20 12:55:00|2864|2863|2861|2857|2864|2863|2858|2856|632
1737378000000|2025-01-20 13:00:00|2860|2858|2859|2857|2861|2858|2859|2857|143
1737378300000|2025-01-20 13:05:00|2858|2855|2858|2856|2861|2858|2857|2855|315
1737378600000|2025-01-20 13:10:00|2861|2857|2863|2860|2864|2861|2860|2857|154
1737378900000|2025-01-20 13:15:00|2862|2861|2860|2856|2862|2861|2860|2856|96
1737379200000|2025-01-20 13:20:00|2859|2857|2860|2858|2860|2858|2859|2856|0
1737379500000|2025-01-20 13:25:00|2859|2857|2855|2853|2860|2858|2855|2852|3
1737379800000|2025-01-20 13:30:00|2858|2855|2881|2878|2881|2878|2855|2852|3608
1737380100000|2025-01-20 13:35:00|2880|2876|2872|2868|2881|2878|2870|2867|208
1737380400000|2025-01-20 13:40:00|2871|2867|2874|2871|2877|2874|2864|2862|332
1737380700000|2025-01-20 13:45:00|2876|2874|2879|2875|2881|2879|2876|2874|387
1737381000000|2025-01-20 13:50:00|2878|2874|2883|2880|2884|2882|2877|2874|214
1737381300000|2025-01-20 13:55:00|2884|2882|2888|2884|2891|2887|2884|2882|446
1737381600000|2025-01-20 14:00:00|2889|2885|2892|2888|2895|2891|2888|2884|287
1737381900000|2025-01-20 14:05:00|2891|2889|2887|2885|2892|2889|2887|2884|329
1737382200000|2025-01-20 14:10:00|2889|2886|2880|2876|2890|2888|2880|2876|389
1737382500000|2025-01-20 14:15:00|2882|2875|2882|2879|2882|2880|2881|2875|1
1737382800000|2025-01-20 14:20:00|2883|2878|2880|2878|2883|2881|2879|2876|173
1737383100000|2025-01-20 14:25:00|2881|2877|2883|2881|2885|2883|2881|2877|514
1737383400000|2025-01-20 14:30:00|2888|2880|2892|2889|2892|2889|2880|2876|659
1737383700000|2025-01-20 14:35:00|2891|2886|2895|2891|2897|2893|2891|2886|456
1737384000000|2025-01-20 14:40:00|2896|2893|2901|2899|2902|2899|2896|2892|133
1737384300000|2025-01-20 14:45:00|2902|2904|2896|2893|2908|2905|2896|2893|564
1737384600000|2025-01-20 14:50:00|2895|2894|2893|2890|2898|2896|2893|2890|189
1737384900000|2025-01-20 14:55:00|2895|2891|2892|2890|2896|2893|2891|2888|124
1737385200000|2025-01-20 15:00:00|2891|2889|2890|2887|2892|2890|2889|2886|28
1737385500000|2025-01-20 15:05:00|2891|2888|2903|2900|2906|2903|2890|2887|759
1737385800000|2025-01-20 15:10:00|2904|2901|2901|2899|2905|2903|2901|2899|982
1737386100000|2025-01-20 15:15:00|2902|2900|2901|2900|2902|2901|2901|2899|650
1737386400000|2025-01-20 15:20:00|2902|2899|2914|2910|2914|2910|2901|2899|427
1737386700000|2025-01-20 15:25:00|2913|2911|2913|2911|2916|2912|2910|2907|697
1737387000000|2025-01-20 15:30:00|2914|2912|2913|2911|2916|2912|2912|2909|256
1737387300000|2025-01-20 15:35:00|2916|2912|2914|2910|2916|2914|2909|2905|612
1737387600000|2025-01-20 15:40:00|2913|2911|2910|2907|2914|2911|2908|2905|331
1737387900000|2025-01-20 15:45:00|2909|2906|2910|2907|2913|2911|2907|2906|329
1737388200000|2025-01-20 15:50:00|2911|2908|2910|2908|2911|2909|2909|2907|141
1737388500000|2025-01-20 15:55:00|2909|2907|2908|2906|2911|2908|2907|2906|793
1737388800000|2025-01-20 16:00:00|2909|2907|2909|2906|2911|2909|2907|2905|463
1737389100000|2025-01-20 16:05:00|2910|2905|2903|2901|2910|2905|2903|2901|1044
1737389400000|2025-01-20 16:10:00|2901|2898|2908|2905|2908|2906|2901|2898|405
1737389700000|2025-01-20 16:15:00|2907|2904|2903|2901|2908|2906|2902|2901|736
1737390000000|2025-01-20 16:20:00|2902|2903|2911|2908|2913|2911|2902|2903|1471
1737390300000|2025-01-20 16:25:00|2909|2907|2912|2910|2916|2914|2909|2907|1987
1737446400000|2025-01-21 08:00:00|2908|2903|2885|2880|2908|2906|2884|2877|417
1737446700000|2025-01-21 08:05:00|2884|2879|2864|2857|2893|2884|2857|2853|2512
1737447000000|2025-01-21 08:10:00|2863|2858|2858|2853|2864|2861|2857|2851|148
1737447300000|2025-01-21 08:15:00|2857|2854|2858|2854|2865|2861|2853|2847|235
1737447600000|2025-01-21 08:20:00|2857|2853|2861|2855|2863|2859|2849|2843|3752
1737447900000|2025-01-21 08:25:00|2860|2856|2850|2846|2861|2856|2846|2840|478
1737448200000|2025-01-21 08:30:00|2851|2847|2843|2840|2854|2849|2840|2836|576
1737448500000|2025-01-21 08:35:00|2842|2841|2852|2848|2855|2851|2842|2841|1456
1737448800000|2025-01-21 08:40:00|2851|2847|2848|2846|2853|2851|2843|2840|575
1737449100000|2025-01-21 08:45:00|2847|2844|2847|2843|2847|2844|2846|2842|64
1737449400000|2025-01-21 08:50:00|2846|2844|2841|2837|2847|2844|2839|2837|21
1737449700000|2025-01-21 08:55:00|2840|2838|2842|2839|2842|2839|2838|2837|168
1737450000000|2025-01-21 09:00:00|2843|2840|2841|2838|2844|2841|2840|2838|60
1737450300000|2025-01-21 09:05:00|2840|2839|2846|2844|2850|2846|2840|2838|133
1737450600000|2025-01-21 09:10:00|2854|2850|2846|2844|2866|2861|2846|2844|712
1737450900000|2025-01-21 09:15:00|2845|2843|2830|2827|2845|2844|2830|2827|490
1737451200000|2025-01-21 09:20:00|2829|2825|2831|2827|2834|2832|2827|2825|310
1737451500000|2025-01-21 09:25:00|2830|2824|2830|2828|2830|2828|2823|2820|40
1737451800000|2025-01-21 09:30:00|2831|2829|2831|2828|2832|2830|2829|2827|463
1737452100000|2025-01-21 09:35:00|2835|2829|2837|2834|2838|2836|2833|2829|227
1737452400000|2025-01-21 09:40:00|2836|2833|2834|2831|2836|2834|2829|2828|436
1737452700000|2025-01-21 09:45:00|2833|2834|2837|2836|2838|2836|2833|2832|25
1737453000000|2025-01-21 09:50:00|2838|2835|2833|2831|2839|2836|2832|2829|354
1737453300000|2025-01-21 09:55:00|2834|2832|2840|2837|2843|2840|2833|2832|476
1737453600000|2025-01-21 10:00:00|2839|2836|2840|2835|2842|2840|2837|2835|514
1737453900000|2025-01-21 10:05:00|2839|2836|2832|2827|2840|2837|2825|2824|2337
1737454200000|2025-01-21 10:10:00|2831|2828|2832|2829|2833|2831|2829|2827|212
1737454500000|2025-01-21 10:15:00|2833|2830|2833|2830|2833|2830|2831|2827|301
1737454800000|2025-01-21 10:20:00|2832|2831|2831|2828|2832|2831|2831|2828|77
1737455100000|2025-01-21 10:25:00|2832|2829|2833|2832|2834|2832|2832|2828|13
1737455400000|2025-01-21 10:30:00|2832|2831|2833|2830|2833|2831|2832|2829|75
1737455700000|2025-01-21 10:35:00|2836|2831|2835|2833|2836|2834|2835|2830|50
1737456000000|2025-01-21 10:40:00|2834|2832|2834|2832|2835|2834|2833|2831|156
1737456300000|2025-01-21 10:45:00|2835|2833|2835|2833|2835|2833|2834|2831|0
1737456600000|2025-01-21 10:50:00|2834|2832|2834|2832|2835|2833|2834|2831|62
1737456900000|2025-01-21 10:55:00|2836|2833|2833|2831|2836|2833|2832|2830|191
1737457200000|2025-01-21 11:00:00|2832|2827|2822|2820|2833|2831|2822|2820|593
1737457500000|2025-01-21 11:05:00|2823|2822|2813|2811|2824|2823|2813|2810|513
1737457800000|2025-01-21 11:10:00|2814|2812|2815|2811|2817|2815|2813|2811|43
1737458100000|2025-01-21 11:15:00|2814|2810|2821|2817|2822|2819|2810|2806|230
1737458400000|2025-01-21 11:20:00|2820|2819|2817|2813|2822|2820|2817|2813|55
1737458700000|2025-01-21 11:25:00|2816|2814|2810|2808|2818|2815|2810|2806|401
1737459000000|2025-01-21 11:30:00|2809|2806|2805|2802|2809|2807|2805|2802|92
1737459300000|2025-01-21 11:35:00|2807|2803|2813|2810|2813|2811|2806|2802|211
1737459600000|2025-01-21 11:40:00|2817|2814|2817|2814|2820|2818|2816|2812|494
1737459900000|2025-01-21 11:45:00|2815|2812|2818|2814|2818|2814|2814|2812|134
1737460200000|2025-01-21 11:50:00|2819|2816|2817|2814|2825|2823|2816|2813|487
1737460500000|2025-01-21 11:55:00|2816|2815|2809|2807|2817|2815|2807|2805|416
1737460800000|2025-01-21 12:00:00|2808|2805|2804|2800|2808|2805|2802|2800|975
1737461100000|2025-01-21 12:05:00|2803|2801|2794|2791|2804|2801|2787|2784|2217
1737461400000|2025-01-21 12:10:00|2795|2792|2797|2794|2800|2797|2793|2789|754
1737461700000|2025-01-21 12:15:00|2800|2793|2811|2807|2814|2811|2800|2793|6101
1737462000000|2025-01-21 12:20:00|2810|2805|2789|2785|2810|2805|2780|2777|3819
1737462300000|2025-01-21 12:25:00|2787|2789|2795|2792|2796|2792|2787|2787|648
1737462600000|2025-01-21 12:30:00|2794|2791|2786|2782|2795|2793|2785|2781|420
1737462900000|2025-01-21 12:35:00|2785|2781|2780|2778|2786|2782|2780|2778|429
1737463200000|2025-01-21 12:40:00|2777|2777|2769|2768|2786|2782|2769|2767|1851
1737463500000|2025-01-21 12:45:00|2771|2769|2761|2757|2782|2779|2760|2756|1585
1737463800000|2025-01-21 12:50:00|2760|2756|2764|2761|2767|2764|2755|2750|1401
1737464100000|2025-01-21 12:55:00|2765|2760|2748|2744|2767|2764|2748|2744|5645
1737464400000|2025-01-21 13:00:00|2747|2743|2753|2749|2756|2753|2745|2741|1373
1737464700000|2025-01-21 13:05:00|2756|2751|2753|2750|2757|2754|2752|2749|436
1737465000000|2025-01-21 13:10:00|2755|2753|2754|2752|2756|2754|2752|2749|445
1737465300000|2025-01-21 13:15:00|2753|2751|2756|2752|2761|2759|2752|2749|857
1737465600000|2025-01-21 13:20:00|2755|2751|2756|2753|2758|2756|2751|2749|1001
1737465900000|2025-01-21 13:25:00|2754|2750|2765|2763|2767|2764|2753|2750|2157
1737466200000|2025-01-21 13:30:00|2764|2760|2766|2763|2767|2765|2760|2757|244
1737466500000|2025-01-21 13:35:00|2769|2767|2759|2755|2772|2769|2759|2755|469
1737466800000|2025-01-21 13:40:00|2758|2754|2756|2753|2766|2762|2753|2750|1895
1737467100000|2025-01-21 13:45:00|2755|2752|2756|2754|2757|2754|2753|2750|836
1737467400000|2025-01-21 13:50:00|2755|2753|2734|2731|2757|2753|2729|2727|4656
1737467700000|2025-01-21 13:55:00|2733|2732|2734|2731|2738|2735|2733|2731|647
1737468000000|2025-01-21 14:00:00|2725|2732|2701|2698|2728|2732|2698|2695|3686
1737468300000|2025-01-21 14:05:00|2709|2705|2703|2699|2709|2705|2683|2680|8579
1737468600000|2025-01-21 14:10:00|2702|2700|2711|2708|2731|2726|2702|2700|2314
1737468900000|2025-01-21 14:15:00|2712|2709|2752|2749|2752|2749|2710|2705|5438
1737469200000|2025-01-21 14:20:00|2750|2750|2760|2758|2761|2759|2745|2743|1108
1737469500000|2025-01-21 14:25:00|2761|2756|2758|2755|2761|2758|2758|2755|30
1737469800000|2025-01-21 14:30:00|2757|2756|2750|2747|2758|2756|2749|2746|609
1737470100000|2025-01-21 14:35:00|2749|2748|2750|2747|2750|2748|2745|2743|358
1737470400000|2025-01-21 14:40:00|2749|2748|2738|2734|2750|2748|2732|2731|1323
1737470700000|2025-01-21 14:45:00|2736|2733|2735|2732|2736|2734|2733|2730|734
1737471000000|2025-01-21 14:50:00|2734|2731|2731|2729|2738|2736|2730|2729|1686
1737471300000|2025-01-21 14:55:00|2732|2730|2733|2730|2733|2731|2728|2725|2384
1737471600000|2025-01-21 15:00:00|2732|2732|2716|2712|2734|2732|2716|2712|1997
1737471900000|2025-01-21 15:05:00|2715|2713|2740|2737|2741|2737|2714|2712|762
1737472200000|2025-01-21 15:10:00|2741|2738|2734|2732|2741|2738|2728|2726|390
1737472500000|2025-01-21 15:15:00|2733|2731|2737|2735|2737|2736|2731|2730|459
1737472800000|2025-01-21 15:20:00|2740|2736|2734|2731|2741|2739|2730|2729|992
1737473100000|2025-01-21 15:25:00|2736|2733|2732|2730|2736|2734|2731|2729|246
1737473400000|2025-01-21 15:30:00|2731|2729|2737|2734|2737|2735|2731|2729|376
1737473700000|2025-01-21 15:35:00|2736|2735|2736|2734|2738|2736|2736|2734|125
1737474000000|2025-01-21 15:40:00|2735|2732|2732|2730|2735|2732|2731|2729|1887
1737474300000|2025-01-21 15:45:00|2731|2729|2731|2729|2731|2730|2731|2729|293
1737474600000|2025-01-21 15:50:00|2733|2730|2731|2729|2733|2731|2728|2727|641
1737474900000|2025-01-21 15:55:00|2733|2730|2731|2729|2734|2733|2731|2729|512
1737475200000|2025-01-21 16:00:00|2732|2730|2732|2731|2732|2731|2730|2729|455
1737475500000|2025-01-21 16:05:00|2733|2732|2732|2730|2734|2733|2730|2729|5496
1737475800000|2025-01-21 16:10:00|2734|2733|2720|2718|2734|2733|2716|2715|3150
1737476100000|2025-01-21 16:15:00|2716|2714|2672|2669|2716|2714|2671|2668|12394
1737476400000|2025-01-21 16:20:00|2667|2665|2661|2660|2673|2671|2660|2659|7267
1737476700000|2025-01-21 16:25:00|2655|2653|2640|2638|2658|2653|2637|2635|4223
1737532800000|2025-01-22 08:00:00|2632|2627|2606|2602|2642|2629|2589|2585|5897
1737533100000|2025-01-22 08:05:00|2604|2598|2596|2592|2622|2617|2590|2586|5279
1737533400000|2025-01-22 08:10:00|2595|2590|2560|2555|2595|2590|2560|2555|4452
1737533700000|2025-01-22 08:15:00|2557|2556|2572|2568|2590|2584|2554|2550|4397
1737534000000|2025-01-22 08:20:00|2570|2567|2553|2551|2571|2568|2540|2536|9322
1737534300000|2025-01-22 08:25:00|2554|2546|2562|2560|2565|2561|2543|2540|3076
1737534600000|2025-01-22 08:30:00|2563|2556|2571|2568|2574|2571|2552|2548|2504
1737534900000|2025-01-22 08:35:00|2569|2564|2568|2564|2573|2570|2561|2556|3302
1737535200000|2025-01-22 08:40:00|2567|2567|2605|2601|2605|2601|2565|2567|2102
1737535500000|2025-01-22 08:45:00|2606|2603|2613|2609|2623|2619|2605|2603|3841
1737535800000|2025-01-22 08:50:00|2614|2612|2611|2608|2621|2617|2610|2607|1476
1737536100000|2025-01-22 08:55:00|2612|2609|2607|2603|2614|2610|2601|2597|3558
1737536400000|2025-01-22 09:00:00|2606|2604|2608|2605|2610|2608|2594|2592|4477
1737536700000|2025-01-22 09:05:00|2607|2604|2602|2598|2611|2608|2599|2596|2899
1737537000000|2025-01-22 09:10:00|2601|2600|2607|2603|2607|2603|2600|2597|1322
1737537300000|2025-01-22 09:15:00|2606|2601|2595|2591|2615|2610|2592|2588|752
1737537600000|2025-01-22 09:20:00|2598|2595|2593|2590|2605|2601|2593|2590|1425
1737537900000|2025-01-22 09:25:00|2595|2592|2595|2593|2598|2595|2591|2587|2269
1737538200000|2025-01-22 09:30:00|2601|2598|2620|2617|2627|2624|2601|2598|1365
1737538500000|2025-01-22 09:35:00|2621|2616|2642|2638|2642|2638|2621|2616|2817
1737538800000|2025-01-22 09:40:00|2643|2639|2636|2633|2654|2651|2636|2633|5443
1737539100000|2025-01-22 09:45:00|2632|2634|2625|2621|2633|2634|2621|2617|190
1737539400000|2025-01-22 09:50:00|2624|2620|2612|2609|2627|2623|2612|2609|446
1737539700000|2025-01-22 09:55:00|2611|2605|2612|2608|2618|2616|2609|2605|472
1737540000000|2025-01-22 10:00:00|2613|2609|2628|2624|2629|2627|2612|2608|941
1737540300000|2025-01-22 10:05:00|2626|2623|2620|2618|2626|2623|2617|2614|643
1737540600000|2025-01-22 10:10:00|2619|2617|2613|2610|2622|2619|2613|2610|2174
1737540900000|2025-01-22 10:15:00|2612|2615|2628|2625|2630|2627|2612|2615|970
1737541200000|2025-01-22 10:20:00|2629|2626|2624|2620|2632|2628|2622|2620|895
1737541500000|2025-01-22 10:25:00|2623|2621|2629|2626|2629|2626|2616|2614|541
1737541800000|2025-01-22 10:30:00|2628|2625|2640|2638|2641|2639|2628|2625|509
1737542100000|2025-01-22 10:35:00|2641|2637|2639|2637|2641|2638|2637|2634|537
1737542400000|2025-01-22 10:40:00|2638|2636|2644|2641|2645|2642|2635|2632|497
1737542700000|2025-01-22 10:45:00|2646|2644|2651|2648|2652|2648|2646|2644|449
1737543000000|2025-01-22 10:50:00|2647|2644|2639|2637|2647|2644|2636|2632|537
1737543300000|2025-01-22 10:55:00|2638|2635|2635|2633|2638|2636|2635|2633|1047
1737543600000|2025-01-22 11:00:00|2636|2634|2637|2634|2637|2634|2632|2630|1480
1737543900000|2025-01-22 11:05:00|2636|2633|2630|2627|2637|2633|2621|2618|1082
1737544200000|2025-01-22 11:10:00|2631|2628|2624|2621|2631|2629|2623|2620|1358
1737544500000|2025-01-22 11:15:00|2623|2620|2624|2621|2624|2621|2619|2616|690
1737544800000|2025-01-22 11:20:00|2623|2622|2621|2618|2626|2623|2618|2615|433
1737545100000|2025-01-22 11:25:00|2619|2619|2618|2615|2620|2619|2616|2612|910
1737545400000|2025-01-22 11:30:00|2614|2611|2613|2611|2614|2611|2611|2608|304
1737545700000|2025-01-22 11:35:00|2612|2609|2613|2610|2613|2611|2611|2609|457
1737546000000|2025-01-22 11:40:00|2612|2609|2613|2609|2617|2615|2612|2609|1128
1737546300000|2025-01-22 11:45:00|2612|2610|2616|2613|2616|2614|2612|2610|357
1737546600000|2025-01-22 11:50:00|2614|2611|2613|2610|2614|2611|2611|2609|262
1737546900000|2025-01-22 11:55:00|2612|2611|2612|2610|2613|2611|2611|2609|958
1737547200000|2025-01-22 12:00:00|2614|2612|2624|2622|2625|2623|2608|2605|1984
1737547500000|2025-01-22 12:05:00|2623|2621|2619|2616|2623|2621|2619|2616|2049
1737547800000|2025-01-22 12:10:00|2618|2617|2623|2621|2625|2624|2618|2616|731
1737548100000|2025-01-22 12:15:00|2622|2620|2626|2623|2628|2624|2622|2620|934
1737548400000|2025-01-22 12:20:00|2625|2621|2623|2620|2625|2621|2620|2617|426
1737548700000|2025-01-22 12:25:00|2622|2619|2618|2616|2623|2619|2616|2615|601
1737549000000|2025-01-22 12:30:00|2621|2615|2621|2618|2625|2622|2620|2615|235
1737549300000|2025-01-22 12:35:00|2620|2617|2610|2608|2620|2618|2608|2605|761
1737549600000|2025-01-22 12:40:00|2612|2609|2610|2607|2613|2611|2610|2607|533
1737549900000|2025-01-22 12:45:00|2611|2608|2615|2613|2615|2614|2609|2607|425
1737550200000|2025-01-22 12:50:00|2614|2612|2614|2613|2615|2613|2609|2607|808
1737550500000|2025-01-22 12:55:00|2613|2612|2615|2612|2615|2613|2606|2602|815
1737550800000|2025-01-22 13:00:00|2614|2614|2617|2615|2617|2616|2611|2609|881
1737551100000|2025-01-22 13:05:00|2616|2613|2616|2614|2617|2614|2615|2613|1228
1737551400000|2025-01-22 13:10:00|2615|2613|2620|2617|2624|2620|2615|2613|1659
1737551700000|2025-01-22 13:15:00|2619|2618|2615|2614|2620|2618|2615|2614|212
1737552000000|2025-01-22 13:20:00|2614|2611|2612|2610|2615|2612|2611|2609|1259
1737552300000|2025-01-22 13:25:00|2614|2611|2613|2611|2614|2611|2611|2609|474
1737552600000|2025-01-22 13:30:00|2612|2610|2612|2610|2613|2612|2611|2609|337
1737552900000|2025-01-22 13:35:00|2611|2611|2615|2612|2616|2613|2610|2608|526
1737553200000|2025-01-22 13:40:00|2614|2613|2614|2612|2615|2613|2611|2609|232
1737553500000|2025-01-22 13:45:00|2613|2611|2612|2610|2613|2611|2610|2608|881
1737553800000|2025-01-22 13:50:00|2614|2611|2609|2608|2614|2612|2607|2605|787
1737554100000|2025-01-22 13:55:00|2610|2607|2612|2610|2614|2613|2609|2607|406
1737554400000|2025-01-22 14:00:00|2610|2611|2612|2610|2614|2612|2609|2608|1917
1737554700000|2025-01-22 14:05:00|2611|2611|2612|2610|2613|2611|2611|2610|347
1737555000000|2025-01-22 14:10:00|2611|2612|2616|2613|2621|2618|2611|2611|1215
1737555300000|2025-01-22 14:15:00|2615|2612|2625|2622|2634|2631|2614|2611|1326
1737555600000|2025-01-22 14:20:00|2624|2621|2621|2619|2626|2623|2619|2618|1598
1737555900000|2025-01-22 14:25:00|2622|2620|2633|2630|2636|2632|2620|2618|1803
1737556200000|2025-01-22 14:30:00|2636|2633|2628|2624|2636|2634|2627|2624|1435
1737556500000|2025-01-22 14:35:00|2629|2625|2632|2629|2632|2630|2624|2621|1174
1737556800000|2025-01-22 14:40:00|2634|2630|2631|2629|2634|2632|2629|2625|586
1737557100000|2025-01-22 14:45:00|2630|2628|2629|2627|2632|2630|2627|2625|930
1737557400000|2025-01-22 14:50:00|2630|2629|2625|2623|2630|2629|2624|2622|1086
1737557700000|2025-01-22 14:55:00|2624|2622|2613|2611|2624|2622|2611|2607|1446
1737558000000|2025-01-22 15:00:00|2614|2610|2615|2614|2627|2621|2611|2608|1355
1737558300000|2025-01-22 15:05:00|2614|2613|2613|2611|2615|2613|2610|2608|1420
1737558600000|2025-01-22 15:10:00|2615|2613|2618|2615|2618|2615|2610|2608|851
1737558900000|2025-01-22 15:15:00|2617|2614|2629|2627|2629|2627|2615|2613|1108
1737559200000|2025-01-22 15:20:00|2628|2626|2627|2625|2628|2626|2624|2621|490
1737559500000|2025-01-22 15:25:00|2626|2623|2623|2621|2627|2623|2623|2621|141
1737559800000|2025-01-22 15:30:00|2622|2619|2616|2614|2622|2620|2616|2613|880
1737560100000|2025-01-22 15:35:00|2615|2615|2617|2615|2618|2616|2615|2614|870
1737560400000|2025-01-22 15:40:00|2616|2614|2613|2610|2617|2615|2613|2610|1046
1737560700000|2025-01-22 15:45:00|2612|2609|2614|2612|2614|2613|2610|2608|446
1737561000000|2025-01-22 15:50:00|2613|2611|2607|2604|2613|2611|2607|2604|1156
1737561300000|2025-01-22 15:55:00|2606|2602|2602|2600|2606|2604|2599|2596|1857
1737561600000|2025-01-22 16:00:00|2601|2599|2602|2600|2603|2602|2600|2598|1427
1737561900000|2025-01-22 16:05:00|2604|2602|2584|2582|2604|2602|2578|2575|8272
1737562200000|2025-01-22 16:10:00|2583|2581|2583|2581|2584|2582|2581|2579|2198
1737562500000|2025-01-22 16:15:00|2582|2580|2571|2568|2582|2580|2569|2568|3573
1737562800000|2025-01-22 16:20:00|2570|2569|2583|2580|2583|2581|2569|2566|1244
1737563100000|2025-01-22 16:25:00|2584|2582|2586|2583|2593|2591|2584|2582|2450
1737619200000|2025-01-23 08:00:00|2579|2577|2585|2580|2604|2599|2573|2567|7121
1737619500000|2025-01-23 08:05:00|2584|2577|2565|2561|2584|2580|2565|2561|2672
1737619800000|2025-01-23 08:10:00|2566|2564|2560|2556|2572|2569|2560|2555|5057
1737620100000|2025-01-23 08:15:00|2559|2555|2569|2567|2569|2568|2554|2549|1492
1737620400000|2025-01-23 08:20:00|2570|2565|2573|2570|2575|2571|2567|2562|403
1737620700000|2025-01-23 08:25:00|2571|2569|2600|2596|2602|2600|2571|2566|5849
1737621000000|2025-01-23 08:30:00|2599|2597|2573|2570|2599|2597|2571|2567|6261
1737621300000|2025-01-23 08:35:00|2572|2571|2579|2577|2582|2579|2572|2570|1497
1737621600000|2025-01-23 08:40:00|2578|2575|2570|2568|2578|2576|2570|2567|165
1737621900000|2025-01-23 08:45:00|2571|2567|2563|2560|2572|2570|2559|2556|1378
1737622200000|2025-01-23 08:50:00|2562|2559|2553|2552|2562|2560|2553|2550|1145
1737622500000|2025-01-23 08:55:00|2552|2550|2545|2543|2554|2552|2545|2542|3359
1737622800000|2025-01-23 09:00:00|2546|2544|2545|2543|2547|2546|2535|2533|3507
1737623100000|2025-01-23 09:05:00|2546|2544|2549|2548|2553|2552|2546|2544|741
1737623400000|2025-01-23 09:10:00|2548|2547|2543|2541|2548|2547|2543|2540|611
1737623700000|2025-01-23 09:15:00|2544|2542|2536|2533|2544|2542|2536|2533|1213
1737624000000|2025-01-23 09:20:00|2535|2530|2533|2531|2539|2537|2532|2530|752
1737624300000|2025-01-23 09:25:00|2532|2530|2523|2520|2532|2530|2516|2512|5929
1737624600000|2025-01-23 09:30:00|2522|2521|2537|2535|2537|2535|2522|2520|777
1737624900000|2025-01-23 09:35:00|2538|2534|2545|2540|2545|2542|2536|2534|1675
1737625200000|2025-01-23 09:40:00|2544|2536|2543|2540|2544|2540|2538|2536|202
1737625500000|2025-01-23 09:45:00|2544|2541|2542|2540|2546|2545|2542|2539|705
1737625800000|2025-01-23 09:50:00|2541|2538|2542|2539|2542|2540|2538|2536|744
1737626100000|2025-01-23 09:55:00|2541|2538|2541|2538|2543|2541|2536|2534|1627
1737626400000|2025-01-23 10:00:00|2540|2537|2541|2538|2541|2538|2537|2536|655
1737626700000|2025-01-23 10:05:00|2540|2540|2548|2544|2548|2544|2537|2534|1610
1737627000000|2025-01-23 10:10:00|2549|2546|2549|2547|2552|2550|2549|2546|557
1737627300000|2025-01-23 10:15:00|2550|2548|2553|2550|2553|2551|2548|2546|342
1737627600000|2025-01-23 10:20:00|2552|2551|2553|2550|2553|2551|2550|2548|868
1737627900000|2025-01-23 10:25:00|2552|2548|2553|2550|2553|2551|2550|2548|1137
1737628200000|2025-01-23 10:30:00|2554|2551|2555|2552|2555|2552|2553|2550|138
1737628500000|2025-01-23 10:35:00|2551|2548|2538|2536|2551|2548|2536|2533|1623
1737628800000|2025-01-23 10:40:00|2539|2537|2533|2532|2540|2537|2532|2530|817
1737629100000|2025-01-23 10:45:00|2531|2527|2534|2532|2535|2532|2531|2527|838
1737629400000|2025-01-23 10:50:00|2535|2533|2544|2542|2544|2542|2534|2532|1405
1737629700000|2025-01-23 10:55:00|2543|2541|2544|2542|2544|2543|2543|2541|541
1737630000000|2025-01-23 11:00:00|2545|2541|2538|2537|2547|2545|2538|2535|515
1737630300000|2025-01-23 11:05:00|2539|2538|2542|2539|2542|2540|2538|2537|244
1737630600000|2025-01-23 11:10:00|2541|2536|2538|2536|2541|2536|2538|2536|214
1737630900000|2025-01-23 11:15:00|2537|2537|2539|2537|2539|2537|2537|2537|244
1737631200000|2025-01-23 11:20:00|2537|2535|2535|2532|2537|2535|2534|2532|755
1737631500000|2025-01-23 11:25:00|2534|2533|2536|2534|2536|2534|2532|2530|1047
1737631800000|2025-01-23 11:30:00|2533|2530|2529|2527|2537|2535|2529|2527|323
1737632100000|2025-01-23 11:35:00|2528|2526|2543|2539|2547|2545|2527|2526|1788
1737632400000|2025-01-23 11:40:00|2542|2540|2542|2539|2542|2540|2539|2537|179
1737632700000|2025-01-23 11:45:00|2541|2540|2538|2535|2542|2540|2538|2535|144
1737633000000|2025-01-23 11:50:00|2535|2533|2542|2538|2544|2542|2535|2533|887
1737633300000|2025-01-23 11:55:00|2533|2539|2557|2553|2557|2553|2533|2530|1850
1737633600000|2025-01-23 12:00:00|2550|2548|2552|2550|2552|2550|2549|2546|1969
1737633900000|2025-01-23 12:05:00|2553|2551|2549|2547|2556|2554|2548|2546|8178
1737634200000|2025-01-23 12:10:00|2550|2548|2551|2548|2552|2550|2549|2547|1278
1737634500000|2025-01-23 12:15:00|2552|2549|2551|2548|2552|2549|2550|2548|440
1737634800000|2025-01-23 12:20:00|2550|2549|2553|2551|2553|2551|2549|2548|946
1737635100000|2025-01-23 12:25:00|2552|2550|2547|2545|2552|2550|2544|2541|527
1737635400000|2025-01-23 12:30:00|2548|2544|2542|2540|2549|2546|2542|2540|95
1737635700000|2025-01-23 12:35:00|2541|2541|2545|2542|2545|2542|2540|2538|964
1737636000000|2025-01-23 12:40:00|2548|2543|2547|2544|2548|2546|2546|2543|219
1737636300000|2025-01-23 12:45:00|2548|2545|2547|2545|2549|2548|2547|2545|494
1737636600000|2025-01-23 12:50:00|2548|2546|2547|2545|2548|2546|2547|2545|60
1737636900000|2025-01-23 12:55:00|2544|2543|2538|2535|2544|2543|2537|2534|578
1737637200000|2025-01-23 13:00:00|2537|2536|2532|2530|2539|2537|2532|2530|544
1737637500000|2025-01-23 13:05:00|2533|2529|2530|2528|2533|2530|2530|2526|45
1737637800000|2025-01-23 13:10:00|2529|2529|2530|2528|2531|2529|2529|2528|163
1737638100000|2025-01-23 13:15:00|2531|2529|2530|2527|2531|2529|2529|2527|110
1737638400000|2025-01-23 13:20:00|2529|2525|2526|2524|2529|2525|2526|2522|524
1737638700000|2025-01-23 13:25:00|2525|2522|2529|2528|2531|2529|2525|2522|2488
1737639000000|2025-01-23 13:30:00|2531|2527|2531|2528|2532|2530|2528|2527|1299
1737639300000|2025-01-23 13:35:00|2530|2527|2530|2527|2531|2528|2529|2527|242
1737639600000|2025-01-23 13:40:00|2529|2528|2527|2524|2532|2530|2527|2524|344
1737639900000|2025-01-23 13:45:00|2526|2522|2524|2522|2527|2523|2524|2522|206
1737640200000|2025-01-23 13:50:00|2523|2525|2532|2530|2532|2530|2523|2522|1241
1737640500000|2025-01-23 13:55:00|2533|2531|2532|2531|2537|2534|2532|2530|572
1737640800000|2025-01-23 14:00:00|2531|2528|2531|2528|2533|2530|2530|2526|1309
1737641100000|2025-01-23 14:05:00|2530|2529|2531|2528|2532|2530|2530|2528|530
1737641400000|2025-01-23 14:10:00|2530|2527|2533|2531|2536|2535|2527|2525|253
1737641700000|2025-01-23 14:15:00|2535|2532|2536|2533|2537|2535|2534|2531|382
1737642000000|2025-01-23 14:20:00|2537|2534|2538|2535|2541|2539|2535|2534|1145
1737642300000|2025-01-23 14:25:00|2539|2537|2539|2536|2544|2541|2533|2531|1320
1737642600000|2025-01-23 14:30:00|2538|2534|2534|2533|2542|2539|2531|2529|547
1737642900000|2025-01-23 14:35:00|2535|2534|2540|2539|2541|2539|2535|2533|520
1737643200000|2025-01-23 14:40:00|2541|2537|2540|2537|2541|2538|2534|2533|640
1737643500000|2025-01-23 14:45:00|2538|2535|2532|2530|2538|2535|2531|2530|242
1737643800000|2025-01-23 14:50:00|2531|2529|2536|2534|2537|2536|2531|2529|1088
1737644100000|2025-01-23 14:55:00|2537|2535|2540|2538|2543|2541|2536|2534|653
1737644400000|2025-01-23 15:00:00|2541|2540|2539|2537|2541|2540|2539|2537|799
1737644700000|2025-01-23 15:05:00|2538|2538|2547|2544|2551|2550|2538|2538|751
1737645000000|2025-01-23 15:10:00|2548|2545|2549|2548|2550|2548|2548|2544|432
1737645300000|2025-01-23 15:15:00|2547|2547|2552|2550|2553|2551|2547|2543|562
1737645600000|2025-01-23 15:20:00|2553|2551|2555|2554|2558|2556|2553|2550|586
1737645900000|2025-01-23 15:25:00|2556|2555|2551|2549|2558|2556|2550|2549|587
1737646200000|2025-01-23 15:30:00|2552|2550|2555|2552|2556|2554|2552|2549|1014
1737646500000|2025-01-23 15:35:00|2553|2554|2549|2548|2553|2554|2548|2547|2099
1737646800000|2025-01-23 15:40:00|2548|2547|2543|2541|2548|2547|2543|2541|435
1737647100000|2025-01-23 15:45:00|2545|2543|2541|2539|2545|2543|2539|2538|136
1737647400000|2025-01-23 15:50:00|2540|2540|2540|2538|2543|2541|2539|2538|648
1737647700000|2025-01-23 15:55:00|2539|2539|2538|2536|2539|2539|2533|2532|1260
1737648000000|2025-01-23 16:00:00|2540|2537|2543|2541|2544|2542|2540|2537|405
1737648300000|2025-01-23 16:05:00|2542|2538|2540|2538|2542|2539|2539|2537|279
1737648600000|2025-01-23 16:10:00|2541|2539|2543|2541|2543|2542|2534|2532|6689
1737648900000|2025-01-23 16:15:00|2542|2540|2546|2544|2546|2544|2542|2540|642
1737649200000|2025-01-23 16:20:00|2547|2546|2545|2543|2548|2546|2542|2541|3378
1737649500000|2025-01-23 16:25:00|2546|2544|2547|2545|2552|2550|2545|2543|4741
1737705600000|2025-01-24 08:00:00|2568|2566|2592|2587|2598|2591|2557|2550|3347
1737705900000|2025-01-24 08:05:00|2604|2589|2579|2575|2607|2601|2578|2573|2823
1737706200000|2025-01-24 08:10:00|2582|2574|2594|2589|2600|2595|2577|2571|2039
1737706500000|2025-01-24 08:15:00|2595|2591|2593|2590|2599|2593|2589|2587|700
1737706800000|2025-01-24 08:20:00|2594|2591|2599|2596|2600|2598|2591|2589|942
1737707100000|2025-01-24 08:25:00|2598|2595|2591|2588|2599|2596|2589|2585|770
1737707400000|2025-01-24 08:30:00|2595|2587|2592|2587|2595|2590|2587|2582|945
1737707700000|2025-01-24 08:35:00|2591|2588|2586|2583|2595|2592|2586|2583|830
1737708000000|2025-01-24 08:40:00|2587|2581|2585|2582|2587|2582|2571|2568|1982
1737708300000|2025-01-24 08:45:00|2580|2583|2585|2581|2585|2583|2579|2577|585
1737708600000|2025-01-24 08:50:00|2588|2582|2600|2597|2600|2597|2588|2582|465
1737708900000|2025-01-24 08:55:00|2597|2596|2595|2593|2606|2602|2594|2592|1462
1737709200000|2025-01-24 09:00:00|2594|2592|2594|2593|2599|2596|2594|2591|298
1737709500000|2025-01-24 09:05:00|2596|2594|2598|2596|2599|2597|2595|2593|928
1737709800000|2025-01-24 09:10:00|2597|2597|2596|2593|2598|2597|2595|2592|1885
1737710100000|2025-01-24 09:15:00|2594|2592|2598|2594|2601|2598|2592|2591|1260
1737710400000|2025-01-24 09:20:00|2597|2595|2598|2594|2600|2598|2597|2594|232
1737710700000|2025-01-24 09:25:00|2597|2595|2602|2597|2602|2598|2596|2593|3232
1737711000000|2025-01-24 09:30:00|2601|2598|2602|2600|2605|2603|2600|2596|920
1737711300000|2025-01-24 09:35:00|2603|2601|2600|2598|2604|2602|2600|2597|430
1737711600000|2025-01-24 09:40:00|2601|2599|2597|2595|2601|2599|2595|2593|334
1737711900000|2025-01-24 09:45:00|2598|2596|2595|2593|2598|2596|2593|2590|1579
1737712200000|2025-01-24 09:50:00|2593|2590|2601|2599|2602|2599|2592|2590|592
1737712500000|2025-01-24 09:55:00|2602|2600|2599|2597|2602|2600|2598|2596|953
1737712800000|2025-01-24 10:00:00|2598|2596|2600|2597|2600|2598|2596|2595|397
1737713100000|2025-01-24 10:05:00|2599|2598|2599|2597|2600|2598|2598|2597|375
1737713400000|2025-01-24 10:10:00|2600|2598|2600|2598|2600|2599|2599|2597|315
1737713700000|2025-01-24 10:15:00|2604|2601|2605|2602|2608|2606|2603|2601|736
1737714000000|2025-01-24 10:20:00|2604|2601|2616|2614|2616|2614|2603|2601|2413
1737714300000|2025-01-24 10:25:00|2617|2615|2625|2623|2629|2624|2617|2614|892
1737714600000|2025-01-24 10:30:00|2622|2622|2614|2612|2625|2622|2611|2610|2981
1737714900000|2025-01-24 10:35:00|2613|2611|2615|2612|2616|2613|2612|2610|1559
1737715200000|2025-01-24 10:40:00|2614|2613|2617|2614|2621|2618|2614|2610|770
1737715500000|2025-01-24 10:45:00|2611|2609|2609|2606|2611|2609|2603|2601|2530
1737715800000|2025-01-24 10:50:00|2608|2605|2615|2611|2615|2611|2606|2603|1379
1737716100000|2025-01-24 10:55:00|2613|2612|2608|2605|2614|2612|2606|2603|697
1737716400000|2025-01-24 11:00:00|2607|2606|2608|2607|2611|2607|2604|2603|1661
1737716700000|2025-01-24 11:05:00|2607|2606|2604|2602|2608|2607|2604|2602|1215
1737717000000|2025-01-24 11:10:00|2605|2601|2610|2606|2611|2607|2602|2600|1920
1737717300000|2025-01-24 11:15:00|2609|2607|2610|2607|2611|2608|2608|2606|424
1737717600000|2025-01-24 11:20:00|2609|2608|2610|2607|2610|2608|2608|2606|320
1737717900000|2025-01-24 11:25:00|2609|2608|2610|2606|2611|2609|2609|2606|394
1737718200000|2025-01-24 11:30:00|2609|2605|2603|2600|2609|2605|2602|2600|549
1737718500000|2025-01-24 11:35:00|2604|2601|2602|2600|2604|2601|2602|2600|3079
1737718800000|2025-01-24 11:40:00|2603|2601|2599|2597|2603|2601|2598|2596|266
1737719100000|2025-01-24 11:45:00|2598|2596|2604|2602|2604|2602|2597|2596|730
1737719400000|2025-01-24 11:50:00|2603|2600|2598|2596|2603|2600|2598|2596|286
1737719700000|2025-01-24 11:55:00|2597|2595|2593|2591|2597|2595|2592|2590|1223
1737720000000|2025-01-24 12:00:00|2594|2590|2597|2595|2601|2599|2591|2590|1101
1737720300000|2025-01-24 12:05:00|2596|2596|2597|2595|2600|2598|2596|2594|1146
1737720600000|2025-01-24 12:10:00|2596|2594|2594|2592|2596|2594|2593|2591|763
1737720900000|2025-01-24 12:15:00|2593|2591|2586|2584|2594|2591|2585|2582|742
1737721200000|2025-01-24 12:20:00|2585|2583|2585|2583|2586|2584|2584|2582|615
1737721500000|2025-01-24 12:25:00|2587|2584|2588|2586|2588|2587|2586|2583|772
1737721800000|2025-01-24 12:30:00|2590|2588|2594|2592|2595|2592|2589|2587|1327
1737722100000|2025-01-24 12:35:00|2593|2590|2587|2584|2593|2590|2586|2583|1159
1737722400000|2025-01-24 12:40:00|2588|2585|2587|2585|2588|2586|2586|2583|570
1737722700000|2025-01-24 12:45:00|2586|2584|2593|2590|2593|2590|2585|2583|1258
1737723000000|2025-01-24 12:50:00|2592||2591||2593||2591||0
1737723300000|2025-01-24 12:55:00|2592|2591|2594|2592|2594|2592|2591|2589|1907
1737723600000|2025-01-24 13:00:00|2592|2590|2592|2591|2594|2591|2590|2587|435
1737723900000|2025-01-24 13:05:00|2591|2590|2593|2590|2594|2592|2590|2589|1423
1737724200000|2025-01-24 13:10:00|2594|2588|2594|2591|2594|2593|2591|2588|382
1737724500000|2025-01-24 13:15:00|2593|2592|2598|2595|2598|2595|2593|2592|1035
1737724800000|2025-01-24 13:20:00|2597|2596|2599|2598|2600|2598|2596|2595|395
1737725100000|2025-01-24 13:25:00|2600|2597|2595|2592|2600|2598|2594|2592|231
1737725400000|2025-01-24 13:30:00|2593|2591|2595|2593|2595|2593|2592|2590|604
1737725700000|2025-01-24 13:35:00|2594|2592|2601|2597|2601|2597|2594|2592|47
1737726000000|2025-01-24 13:40:00|2600|2598|2600|2598|2601|2598|2600|2598|0
1737726300000|2025-01-24 13:45:00|2599|2597|2601|2598|2601|2599|2598|2597|1391
1737726600000|2025-01-24 13:50:00|2600|2595|2599|2596|2600|2596|2596|2595|259
1737726900000|2025-01-24 13:55:00|2598|2597|2597|2596|2599|2597|2597|2596|4
1737727200000|2025-01-24 14:00:00|2596|2595|2598|2596|2599|2597|2595|2594|263
1737727500000|2025-01-24 14:05:00|2597|2595|2600|2597|2600|2597|2596|2595|328
1737727800000|2025-01-24 14:10:00|2599|2595|2598|2596|2599|2596|2598|2595|31
1737728100000|2025-01-24 14:15:00|2599|2598|2600|2598|2601|2599|2598|2597|690
1737728400000|2025-01-24 14:20:00|2599|2597|2595|2594|2600|2597|2594|2592|2105
1737728700000|2025-01-24 14:25:00|2597|2593|2597|2594|2598|2595|2595|2593|592
1737729000000|2025-01-24 14:30:00|2596|2593|2593|2591|2597|2595|2592|2591|378
1737729300000|2025-01-24 14:35:00|2592|2590|2591|2588|2592|2591|2590|2588|451
1737729600000|2025-01-24 14:40:00|2590|2589|2582|2580|2592|2590|2582|2580|2427
1737729900000|2025-01-24 14:45:00|2594|2589|2576|2574|2594|2592|2575|2573|4261
1737730200000|2025-01-24 14:50:00|2575|2575|2573|2572|2575|2575|2572|2570|1477
1737730500000|2025-01-24 14:55:00|2572|2571|2576|2574|2577|2575|2571|2570|619
1737730800000|2025-01-24 15:00:00|2575|2575|2571|2569|2580|2578|2570|2567|1073
1737731100000|2025-01-24 15:05:00|2570|2568|2574|2571|2574|2571|2563|2561|1381
1737731400000|2025-01-24 15:10:00|2573|2572|2570|2568|2574|2573|2570|2568|1799
1737731700000|2025-01-24 15:15:00|2569|2567|2570|2569|2572|2570|2568|2567|1263
1737732000000|2025-01-24 15:20:00|2571|2570|2573|2570|2574|2572|2570|2570|610
1737732300000|2025-01-24 15:25:00|2572|2571|2573|2572|2574|2572|2572|2571|678
1737732600000|2025-01-24 15:30:00|2574|2573|2576|2574|2576|2575|2574|2572|373
1737732900000|2025-01-24 15:35:00|2577|2576|2580|2579|2581|2579|2577|2575|1994
1737733200000|2025-01-24 15:40:00|2579|2578|2578|2576|2579|2578|2578|2575|50
1737733500000|2025-01-24 15:45:00|2579|2577|2578|2576|2580|2578|2576|2574|1907
1737733800000|2025-01-24 15:50:00|2577|2577|2578|2576|2578|2577|2577|2575|525
1737734100000|2025-01-24 15:55:00|2577|2575|2574|2573|2578|2575|2574|2573|847
1737734400000|2025-01-24 16:00:00|2573|2571|2566|2565|2576|2574|2565|2564|4149
1737734700000|2025-01-24 16:05:00|2567|2564|2567|2565|2567|2565|2566|2564|991
1737735000000|2025-01-24 16:10:00|2569|2566|2570|2568|2574|2572|2568|2566|1304
1737735300000|2025-01-24 16:15:00|2569|2569|2574|2572|2575|2573|2567|2565|849
1737735600000|2025-01-24 16:20:00|2577|2575|2570|2568|2577|2575|2570|2568|2054
1737735900000|2025-01-24 16:25:00|2569|2566|2561|2558|2569|2567|2561|2558|3937
1737964800000|2025-01-27 08:00:00|2535|2513|2558|2550|2568|2559|2523|2513|1704
1737965100000|2025-01-27 08:05:00|2557|2555|2582|2577|2587|2580|2557|2554|1460
1737965400000|2025-01-27 08:10:00|2583|2574|2568|2563|2583|2574|2560|2555|994
1737965700000|2025-01-27 08:15:00|2567|2559|2540|2535|2567|2560|2538|2535|2992
1737966000000|2025-01-27 08:20:00|2541|2536|2541|2535|2551|2548|2540|2535|1201
1737966300000|2025-01-27 08:25:00|2540|2531|2535|2531|2542|2537|2528|2525|857
1737966600000|2025-01-27 08:30:00|2534|2530|2548|2545|2551|2547|2534|2530|798
1737966900000|2025-01-27 08:35:00|2547|2542|2544|2542|2548|2543|2544|2542|136
1737967200000|2025-01-27 08:40:00|2543|2541|2540|2537|2545|2543|2538|2537|649
1737967500000|2025-01-27 08:45:00|2539|2535|2540|2538|2541|2539|2538|2535|432
1737967800000|2025-01-27 08:50:00|2539|2537|2539|2537|2539|2537|2530|2527|1486
1737968100000|2025-01-27 08:55:00|2544|2542|2551|2549|2551|2549|2544|2542|739
1737968400000|2025-01-27 09:00:00|2550|2548|2547|2546|2553|2550|2538|2534|709
1737968700000|2025-01-27 09:05:00|2548|2544|2550|2549|2551|2549|2546|2544|293
1737969000000|2025-01-27 09:10:00|2551|2547|2547|2543|2553|2549|2546|2543|1784
1737969300000|2025-01-27 09:15:00|2548|2544|2543|2540|2548|2545|2543|2540|12
1737969600000|2025-01-27 09:20:00|2542|2541|2540|2538|2544|2541|2540|2538|334
1737969900000|2025-01-27 09:25:00|2539|2536|2538|2534|2539|2537|2535|2532|242
1737970200000|2025-01-27 09:30:00|2537|2533|2535|2531|2543|2540|2535|2531|224
1737970500000|2025-01-27 09:35:00|2534|2536|2547|2543|2547|2544|2533|2536|543
1737970800000|2025-01-27 09:40:00|2549|2544|2546|2543|2549|2546|2542|2540|157
1737971100000|2025-01-27 09:45:00|2545|2542|2542|2539|2546|2543|2540|2538|149
1737971400000|2025-01-27 09:50:00|2540|2538|2542|2539|2542|2540|2540|2538|105
1737971700000|2025-01-27 09:55:00|2543|2540|2541|2538|2543|2541|2540|2538|150
1737972000000|2025-01-27 10:00:00|2540|2539|2534|2531|2541|2539|2533|2529|305
1737972300000|2025-01-27 10:05:00|2535|2532|2520|2516|2535|2533|2520|2516|2715
1737972600000|2025-01-27 10:10:00|2521|2517|2523|2519|2523|2520|2517|2514|945
1737972900000|2025-01-27 10:15:00|2522|2521|2521|2518|2525|2522|2520|2517|409
1737973200000|2025-01-27 10:20:00|2520|2517|2511|2508|2520|2517|2504|2502|4437
1737973500000|2025-01-27 10:25:00|2514|2511|2528|2524|2530|2525|2513|2510|1443
1737973800000|2025-01-27 10:30:00|2527|2523|2523|2520|2528|2525|2523|2520|247
1737974100000|2025-01-27 10:35:00|2522|2517|2529|2525|2531|2528|2520|2517|419
1737974400000|2025-01-27 10:40:00|2528|2524|2535|2531|2536|2533|2527|2524|431
1737974700000|2025-01-27 10:45:00|2536|2532|2529|2526|2536|2532|2529|2525|480
1737975000000|2025-01-27 10:50:00|2530|2527|2528|2525|2530|2527|2527|2525|500
1737975300000|2025-01-27 10:55:00|2527|2526|2536|2533|2536|2533|2526|2524|443
1737975600000|2025-01-27 11:00:00|2535|2534|2538|2535|2540|2538|2535|2533|616
1737975900000|2025-01-27 11:05:00|2539|2536|2525|2522|2539|2536|2524|2521|840
1737976200000|2025-01-27 11:10:00|2524|2521|2521|2517|2525|2522|2521|2517|424
1737976500000|2025-01-27 11:15:00|2520|2520|2523|2521|2529|2525|2520|2520|185
1737976800000|2025-01-27 11:20:00|2522|2520|2522|2520|2523|2522|2522|2520|233
1737977100000|2025-01-27 11:25:00|2520|2517|2517|2512|2521|2519|2514|2511|1500
1737977400000|2025-01-27 11:30:00|2519|2515|2523|2521|2523|2521|2518|2515|423
1737977700000|2025-01-27 11:35:00|2522|2520|2522|2519|2523|2521|2520|2518|941
1737978000000|2025-01-27 11:40:00|2523|2520|2524|2523|2524|2523|2521|2520|377
1737978300000|2025-01-27 11:45:00|2526|2524|2528|2525|2530|2528|2525|2524|430
1737978600000|2025-01-27 11:50:00|2530|2527|2535|2532|2535|2532|2530|2527|2565
1737978900000|2025-01-27 11:55:00|2537|2533|2541|2538|2541|2540|2537|2533|655
1737979200000|2025-01-27 12:00:00|2542|2539|2553|2548|2553|2550|2542|2538|1072
1737979500000|2025-01-27 12:05:00|2552|2549|2547|2544|2553|2551|2547|2544|534
1737979800000|2025-01-27 12:10:00|2546|2542|2550|2547|2550|2548|2544|2542|226
1737980100000|2025-01-27 12:15:00|2555|2548|2557|2555|2558|2556|2555|2548|109
1737980400000|2025-01-27 12:20:00|2555|2556|2542|2540|2555|2556|2538|2534|1019
1737980700000|2025-01-27 12:25:00|2543|2541|2544|2541|2544|2542|2540|2536|932
1737981000000|2025-01-27 12:30:00|2546|2542|2547|2546|2550|2547|2546|2541|994
1737981300000|2025-01-27 12:35:00|2550|2548|2555|2552|2557|2554|2550|2548|1333
1737981600000|2025-01-27 12:40:00|2554|2553|2555|2552|2556|2553|2554|2552|139
1737981900000|2025-01-27 12:45:00|2556|2553|2556|2552|2560|2557|2554|2552|301
1737982200000|2025-01-27 12:50:00|2555|2553|2557|2554|2559|2556|2555|2552|41
1737982500000|2025-01-27 12:55:00|2556|2556|2553|2549|2558|2556|2553|2549|168
1737982800000|2025-01-27 13:00:00|2552|2547|2550|2547|2552|2548|2549|2547|50
1737983100000|2025-01-27 13:05:00|2549|2548|2553|2549|2555|2554|2549|2547|631
1737983400000|2025-01-27 13:10:00|2552|2550|2553|2550|2555|2553|2552|2550|244
1737983700000|2025-01-27 13:15:00|2552|2551|2557|2554|2558|2557|2551|2549|2443
1737984000000|2025-01-27 13:20:00|2556|2553|2557|2555|2557|2555|2555|2553|101
1737984300000|2025-01-27 13:25:00|2556|2553|2556|2553|2557|2555|2554|2553|25
1737984600000|2025-01-27 13:30:00|2557|2554|2559|2557|2559|2557|2557|2553|71
1737984900000|2025-01-27 13:35:00|2560|2558|2553|2551|2560|2558|2553|2551|100
1737985200000|2025-01-27 13:40:00|2554|2552|2555|2553|2555|2553|2554|2552|0
1737985500000|2025-01-27 13:45:00|2554|2552|2553|2550|2554|2553|2553|2550|221
1737985800000|2025-01-27 13:50:00|2555|2551|2562|2560|2563|2560|2554|2550|474
1737986100000|2025-01-27 13:55:00|2563|2561|2561|2558|2565|2561|2559|2557|546
1737986400000|2025-01-27 14:00:00|2560|2559|2557|2554|2561|2559|2557|2554|107
1737986700000|2025-01-27 14:05:00|2556|2553|2555|2553|2556|2554|2555|2552|138
1737987000000|2025-01-27 14:10:00|2554|2554|2550|2548|2554|2554|2550|2547|108
1737987300000|2025-01-27 14:15:00|2549|2547|2548|2546|2549|2548|2544|2541|405
1737987600000|2025-01-27 14:20:00|2549|2545|2546|2543|2550|2548|2546|2542|64
1737987900000|2025-01-27 14:25:00|2545|2542|2545|2542|2545|2544|2545|2541|314
1737988200000|2025-01-27 14:30:00|2544|2543|2545|2543|2545|2544|2540|2538|643
1737988500000|2025-01-27 14:35:00|2544|2544|2558|2555|2559|2555|2544|2543|417
1737988800000|2025-01-27 14:40:00|2557|2556|2568|2565|2568|2565|2557|2555|1228
1737989100000|2025-01-27 14:45:00|2570|2566|2574|2570|2577|2574|2569|2566|97
1737989400000|2025-01-27 14:50:00|2573|2567|2572|2570|2573|2572|2569|2565|875
1737989700000|2025-01-27 14:55:00|2576|2571|2574|2570|2578|2577|2566|2563|506
1737990000000|2025-01-27 15:00:00|2573|2567|2570|2568|2573|2569|2567|2564|329
1737990300000|2025-01-27 15:05:00|2571|2569|2571|2569|2574|2572|2570|2568|974
1737990600000|2025-01-27 15:10:00|2572|2570|2566|2564|2573|2571|2566|2564|710
1737990900000|2025-01-27 15:15:00|2567|2565|2566|2564|2569|2568|2565|2562|811
1737991200000|2025-01-27 15:20:00|2567|2565|2568|2566|2569|2567|2567|2565|1246
1737991500000|2025-01-27 15:25:00|2569|2567|2569|2567|2570|2568|2568|2566|440
1737991800000|2025-01-27 15:30:00|2570|2566|2572|2571|2573|2571|2569|2566|897
1737992100000|2025-01-27 15:35:00|2573|2569|2568|2566|2573|2571|2568|2566|724
1737992400000|2025-01-27 15:40:00|2569|2567|2572|2570|2573|2571|2568|2566|1934
1737992700000|2025-01-27 15:45:00|2573|2571|2572|2570|2574|2572|2571|2570|2406
1737993000000|2025-01-27 15:50:00|2571|2571|2584|2582|2585|2582|2571|2570|1248
1737993300000|2025-01-27 15:55:00|2585|2583|2598|2596|2598|2596|2584|2582|1997
1737993600000|2025-01-27 16:00:00|2597|2595|2597|2594|2601|2598|2597|2594|859
1737993900000|2025-01-27 16:05:00|2596|2589|2586|2584|2596|2589|2586|2584|912
1737994200000|2025-01-27 16:10:00|2585|2585|2578|2576|2586|2585|2578|2576|1200
1737994500000|2025-01-27 16:15:00|2577|2575|2576|2574|2578|2575|2575|2573|1204
1737994800000|2025-01-27 16:20:00|2570|2568|2570|2568|2573|2571|2569|2567|1089
1737995100000|2025-01-27 16:25:00|2571|2569|2565|2561|2571|2569|2561|2559|3602
1738051200000|2025-01-28 08:00:00|2549|2540|2548|2540|2572|2558|2536|2527|3387
1738051500000|2025-01-28 08:05:00|2549|2541|2550|2546|2553|2547|2546|2540|682
1738051800000|2025-01-28 08:10:00|2552|2550|2536|2531|2554|2550|2536|2531|1438
1738052100000|2025-01-28 08:15:00|2535|2530|2525|2521|2535|2532|2525|2521|1039
1738052400000|2025-01-28 08:20:00|2527|2522|2532|2527|2539|2533|2526|2522|1535
1738052700000|2025-01-28 08:25:00|2533|2528|2533|2529|2536|2531|2525|2522|2778
1738053000000|2025-01-28 08:30:00|2536|2530|2549|2542|2553|2551|2536|2530|668
1738053300000|2025-01-28 08:35:00|2548|2540|2545|2541|2548|2542|2544|2539|0
1738053600000|2025-01-28 08:40:00|2544|2542|2553|2549|2553|2549|2544|2539|411
1738053900000|2025-01-28 08:45:00|2552|2548|2551|2548|2552|2549|2547|2546|3027
1738054200000|2025-01-28 08:50:00|2553|2549|2544|2539|2553|2550|2544|2539|673
1738054500000|2025-01-28 08:55:00|2543|2540|2539|2535|2543|2540|2536|2532|418
1738054800000|2025-01-28 09:00:00|2538|2536|2543|2539|2544|2541|2537|2533|439
1738055100000|2025-01-28 09:05:00|2542|2540|2547|2544|2549|2546|2542|2540|0
1738055400000|2025-01-28 09:10:00|2549|2546|2554|2550|2554|2551|2549|2546|270
1738055700000|2025-01-28 09:15:00|2555|2551|2555|2551|2558|2555|2554|2550|309
1738056000000|2025-01-28 09:20:00|2554|2552|2559|2555|2562|2560|2553|2552|1036
1738056300000|2025-01-28 09:25:00|2560|2556|2561|2557|2562|2557|2554|2551|356
1738056600000|2025-01-28 09:30:00|2562|2558|2557|2552|2563|2560|2556|2551|292
1738056900000|2025-01-28 09:35:00|2558|2553|2556|2552|2559|2557|2555|2551|192
1738057200000|2025-01-28 09:40:00|2558|2553|2559|2555|2560|2558|2557|2553|520
1738057500000|2025-01-28 09:45:00|2558|2556|2560|2557|2563|2560|2558|2556|356
1738057800000|2025-01-28 09:50:00||2558||2557||2558||2557|885
1738058100000|2025-01-28 09:55:00|2559|2556|2557|2555|2559|2556|2553|2551|687
1738058400000|2025-01-28 10:00:00|2556|2553|2556|2553|2558|2555|2555|2553|162
1738058700000|2025-01-28 10:05:00|2555|2554|2558|2554|2558|2556|2554|2552|1119
1738059000000|2025-01-28 10:10:00|2555|2552|2556|2552|2556|2554|2554|2552|393
1738059300000|2025-01-28 10:15:00|2557|2553|2555|2551|2557|2555|2553|2551|256
1738059600000|2025-01-28 10:20:00|2554|2552|2553|2551|2554|2553|2551|2548|4574
1738059900000|2025-01-28 10:25:00|2554|2548|2550|2547|2554|2551|2548|2544|1054
1738060200000|2025-01-28 10:30:00|2551|2548|2554|2551|2554|2551|2551|2548|284
1738060500000|2025-01-28 10:35:00|2556|2552|2548|2545|2556|2554|2547|2544|1282
1738060800000|2025-01-28 10:40:00|2549|2546|2567|2563|2567|2563|2549|2546|500
1738061100000|2025-01-28 10:45:00|2566|2562|2557|2553|2566|2562|2557|2553|145
1738061400000|2025-01-28 10:50:00|2561|2554|2563|2560|2565|2561|2561|2554|3
1738061700000|2025-01-28 10:55:00|2567|2564|2564|2561|2569|2568|2564|2561|451
1738062000000|2025-01-28 11:00:00|2565|2562|2563|2560|2565|2562|2561|2559|776
1738062300000|2025-01-28 11:05:00|2564|2561|2570|2567|2571|2567|2562|2560|140
1738062600000|2025-01-28 11:10:00|2569|2568|2564|2561|2569|2568|2564|2561|148
1738062900000|2025-01-28 11:15:00|2563|2560|2563|2559|2563|2560|2562|2559|99
1738063200000|2025-01-28 11:20:00|2562|2560|2561|2559|2565|2562|2561|2559|267
1738063500000|2025-01-28 11:25:00|2563|2561|2556|2553|2563|2561|2556|2553|526
1738063800000|2025-01-28 11:30:00|2557|2554|2558|2555|2558|2557|2553|2551|739
1738064100000|2025-01-28 11:35:00|2559|2556|2559|2556|2559|2557|2557|2555|603
1738064400000|2025-01-28 11:40:00||2555||2556||2556||2555|0
1738064700000|2025-01-28 11:45:00|2558|2555|2557|2556|2558|2556|2556|2555|140
1738065000000|2025-01-28 11:50:00|2559|2557|2558|2555|2559|2557|2557|2554|383
1738065300000|2025-01-28 11:55:00|2557|2557|2558|2555|2560|2559|2557|2554|445
1738065600000|2025-01-28 12:00:00|2557|2554|2559|2556|2559|2558|2557|2554|737
1738065900000|2025-01-28 12:05:00|2558|2555|2552|2550|2558|2555|2552|2548|659
1738066200000|2025-01-28 12:10:00|2551|2548|2550|2549|2551|2549|2550|2548|137
1738066500000|2025-01-28 12:15:00|2551|2547|2544|2541|2552|2547|2544|2541|716
1738066800000|2025-01-28 12:20:00|2547|2542|2549|2546|2551|2549|2547|2542|0
1738067100000|2025-01-28 12:25:00|2550|2547|2545|2542|2550|2547|2545|2542|745
1738067400000|2025-01-28 12:30:00|2544|2541|2547|2543|2548|2546|2543|2540|742
1738067700000|2025-01-28 12:35:00|2546|2541|2544|2541|2547|2542|2543|2541|313
1738068000000|2025-01-28 12:40:00|2543|2542|2544|2541|2544|2542|2543|2541|293
1738068300000|2025-01-28 12:45:00|2543|2543|2544|2541|2546|2544|2543|2541|675
1738068600000|2025-01-28 12:50:00|2547|2542|2547|2545|2547|2545|2547|2541|190
1738068900000|2025-01-28 12:55:00|2546|2543|2548|2544|2548|2547|2546|2543|1066
1738069200000|2025-01-28 13:00:00|2547|2545|2541|2537|2548|2547|2541|2537|968
1738069500000|2025-01-28 13:05:00|2540|2535|2543|2539|2544|2540|2538|2535|521
1738069800000|2025-01-28 13:10:00|2547|2540|2551|2549|2553|2551|2547|2539|1378
1738070100000|2025-01-28 13:15:00|2550|2546|2556|2553|2556|2553|2548|2546|908
1738070400000|2025-01-28 13:20:00|2558|2554|2561|2559|2561|2559|2557|2554|445
1738070700000|2025-01-28 13:25:00|2562|2560|2568|2564|2571|2567|2561|2560|1987
1738071000000|2025-01-28 13:30:00|2569|2563|2568|2565|2569|2566|2566|2563|445
1738071300000|2025-01-28 13:35:00|2567|2563|2565|2564|2568|2564|2565|2563|528
1738071600000|2025-01-28 13:40:00|2564|2563|2565|2561|2566|2563|2556|2554|1044
1738071900000|2025-01-28 13:45:00|2566|2562|2562|2559|2566|2563|2559|2555|688
1738072200000|2025-01-28 13:50:00|2561|2560|2564|2562|2564|2563|2560|2560|90
1738072500000|2025-01-28 13:55:00|2563|2561|2564|2561|2564|2562|2563|2561|222
1738072800000|2025-01-28 14:00:00|2563|2562|2565|2562|2565|2562|2562|2560|422
1738073100000|2025-01-28 14:05:00|2564|2563|2563|2562|2565|2563|2563|2562|233
1738073400000|2025-01-28 14:10:00|2564|2561|2573|2571|2576|2572|2564|2561|597
1738073700000|2025-01-28 14:15:00|2570|2568|2573|2570|2577|2573|2568|2565|482
1738074000000|2025-01-28 14:20:00|2572|2569|2571|2569|2572|2571|2570|2568|309
1738074300000|2025-01-28 14:25:00|2569|2567|2568|2566|2570|2567|2568|2566|194
1738074600000|2025-01-28 14:30:00|2570|2567|2580|2577|2585|2582|2570|2567|2278
1738074900000|2025-01-28 14:35:00|2578|2575|2572|2569|2579|2575|2572|2569|554
1738075200000|2025-01-28 14:40:00|2574|2570|2566|2563|2574|2572|2566|2563|1948
1738075500000|2025-01-28 14:45:00|2568|2564|2576|2573|2576|2573|2566|2563|439
1738075800000|2025-01-28 14:50:00|2574|2572|2580|2578|2583|2580|2574|2572|521
1738076100000|2025-01-28 14:55:00|2582|2579|2586|2585|2588|2585|2580|2579|160
1738076400000|2025-01-28 15:00:00|2588|2586|2589|2588|2590|2589|2585|2584|2270
1738076700000|2025-01-28 15:05:00|2590|2587|2578|2577|2590|2588|2578|2576|2811
1738077000000|2025-01-28 15:10:00|2577|2576|2580|2577|2581|2578|2576|2574|545
1738077300000|2025-01-28 15:15:00|2579|2574|2577|2574|2579|2576|2577|2574|854
1738077600000|2025-01-28 15:20:00|2576|2575|2578|2575|2578|2577|2576|2575|820
1738077900000|2025-01-28 15:25:00|2580|2578|2580|2578|2581|2580|2580|2578|1109
1738078200000|2025-01-28 15:30:00|2579|2576|2579|2577|2579|2577|2578|2576|153
1738078500000|2025-01-28 15:35:00|2580|2576|2580|2579|2582|2580|2580|2576|308
1738078800000|2025-01-28 15:40:00|2581|2578|2580|2578|2582|2579|2579|2577|1186
1738079100000|2025-01-28 15:45:00|2579|2577|2580|2578|2580|2578|2579|2577|735
1738079400000|2025-01-28 15:50:00|2581|2577|2580|2578|2581|2579|2580|2577|157
1738079700000|2025-01-28 15:55:00|2579|2577|2580|2578|2581|2579|2576|2575|528
1738080000000|2025-01-28 16:00:00|2581|2579|2579|2577|2581|2579|2578|2576|279
1738080300000|2025-01-28 16:05:00|2578|2576|2580|2578|2580|2578|2575|2573|839
1738080600000|2025-01-28 16:10:00|2581|2577|2578|2576|2581|2580|2578|2576|2086
1738080900000|2025-01-28 16:15:00|2575|2577|2571|2569|2575|2577|2569|2568|1640
1738081200000|2025-01-28 16:20:00|2570|2567|2567|2565|2571|2567|2566|2565|968
1738081500000|2025-01-28 16:25:00|2568|2567|2566|2565|2573|2571|2566|2564|2857
1738137600000|2025-01-29 08:00:00|2582|2580|2596|2592|2596|2592|2576|2570|534
1738137900000|2025-01-29 08:05:00|2594|2587|2586|2582|2594|2587|2578|2572|2371
1738138200000|2025-01-29 08:10:00|2591|2584|2571|2570|2591|2586|2571|2568|1296
1738138500000|2025-01-29 08:15:00|2572|2571|2588|2585|2594|2591|2572|2570|1721
1738138800000|2025-01-29 08:20:00|2585|2586|2577|2573|2585|2586|2577|2573|613
1738139100000|2025-01-29 08:25:00|2576|2572|2565|2560|2577|2572|2549|2544|2804
1738139400000|2025-01-29 08:30:00|2564|2561|2564|2560|2564|2561|2563|2560|84
1738139700000|2025-01-29 08:35:00|2563|2561|2566|2563|2566|2563|2562|2560|239
1738140000000|2025-01-29 08:40:00|2565|2562|2569|2566|2570|2569|2562|2560|431
1738140300000|2025-01-29 08:45:00|2567|2567|2566|2564|2567|2567|2560|2556|752
1738140600000|2025-01-29 08:50:00|2565|2562|2573|2569|2573|2569|2562|2558|315
1738140900000|2025-01-29 08:55:00|2579|2570|2576|2572|2579|2576|2576|2568|640
1738141200000|2025-01-29 09:00:00|2577|2573|2571|2567|2577|2573|2571|2566|26
1738141500000|2025-01-29 09:05:00|2566|2563|2573|2570|2573|2570|2565|2560|1379
1738141800000|2025-01-29 09:10:00|2575|2571|2572|2568|2578|2575|2572|2568|323
1738142100000|2025-01-29 09:15:00|2571|2567|2572|2570|2574|2572|2571|2567|484
1738142400000|2025-01-29 09:20:00|2573|2571|2577|2574|2577|2574|2571|2570|774
1738142700000|2025-01-29 09:25:00|2576|2573|2576|2573|2578|2573|2574|2572|383
1738143000000|2025-01-29 09:30:00|2575|2572|2575|2573|2578|2576|2575|2572|992
1738143300000|2025-01-29 09:35:00|2576|2572|2570|2568|2576|2572|2569|2567|318
1738143600000|2025-01-29 09:40:00|2569|2567|2573|2570|2574|2572|2568|2567|404
1738143900000|2025-01-29 09:45:00|2574|2571|2571|2569|2574|2572|2570|2567|932
1738144200000|2025-01-29 09:50:00|2573|2570|2569|2567|2573|2571|2568|2566|753
1738144500000|2025-01-29 09:55:00|2568|2568|2572|2569|2572|2570|2568|2566|704
1738144800000|2025-01-29 10:00:00|2573|2570|2578|2575|2582|2580|2573|2570|779
1738145100000|2025-01-29 10:05:00|2577|2574|2576|2574|2578|2576|2576|2574|154
1738145400000|2025-01-29 10:10:00|2575|2578|2588|2585|2588|2585|2575|2577|2916
1738145700000|2025-01-29 10:15:00|2589|2586|2597|2594|2597|2594|2589|2586|792
1738146000000|2025-01-29 10:20:00|2598|2595|2598|2594|2601|2599|2597|2594|574
1738146300000|2025-01-29 10:25:00|2597|2596|2598|2594|2599|2596|2597|2594|150
1738146600000|2025-01-29 10:30:00|2597|2593|2587|2583|2597|2594|2587|2583|757
1738146900000|2025-01-29 10:35:00|2586|2581|2585|2582|2586|2584|2584|2581|322
1738147200000|2025-01-29 10:40:00|2586|2584|2585|2581|2586|2585|2585|2581|550
1738147500000|2025-01-29 10:45:00|2584|2582|2584|2582|2585|2583|2584|2581|481
1738147800000|2025-01-29 10:50:00|2585|2583|2584|2582|2586|2584|2584|2582|243
1738148100000|2025-01-29 10:55:00|2583|2583|2588|2585|2588|2586|2583|2582|243
1738148400000|2025-01-29 11:00:00|2587|2586|2586|2583|2587|2586|2584|2582|267
1738148700000|2025-01-29 11:05:00|2585|2584|2582|2578|2586|2584|2577|2575|313
1738149000000|2025-01-29 11:10:00|2581|2579|2574|2571|2581|2580|2574|2570|467
1738149300000|2025-01-29 11:15:00|2573|2570|2571|2569|2575|2573|2571|2569|264
1738149600000|2025-01-29 11:20:00|2572|2570|2571|2568|2572|2570|2570|2568|394
1738149900000|2025-01-29 11:25:00|2570|2567|2566|2564|2570|2568|2566|2563|735
1738150200000|2025-01-29 11:30:00|2565|2562|2572|2569|2572|2570|2565|2562|419
1738150500000|2025-01-29 11:35:00||2570||2569||2570||2569|282
1738150800000|2025-01-29 11:40:00|2573|2570|2572|2569|2573|2570|2572|2569|476
1738151100000|2025-01-29 11:45:00|2570|2568|2568|2565|2570|2568|2567|2565|664
1738151400000|2025-01-29 11:50:00|2567|2566|2568|2564|2568|2566|2565|2563|125
1738151700000|2025-01-29 11:55:00|2569|2565|2569|2565|2569|2567|2568|2564|56
1738152000000|2025-01-29 12:00:00|2568|2564|2567|2564|2576|2573|2567|2564|1008
1738152300000|2025-01-29 12:05:00|2565|2562|2570|2567|2572|2568|2565|2562|348
1738152600000|2025-01-29 12:10:00|2568|2565|2566|2564|2569|2566|2566|2562|244
1738152900000|2025-01-29 12:15:00|2564|2561|2570|2567|2570|2567|2561|2557|2482
1738153200000|2025-01-29 12:20:00|2571|2568|2570|2566|2572|2569|2568|2566|907
1738153500000|2025-01-29 12:25:00|2571|2568|2572|2570|2572|2570|2570|2567|1
1738153800000|2025-01-29 12:30:00|2573|2571|2575|2572|2576|2573|2573|2571|257
1738154100000|2025-01-29 12:35:00|2574|2570|2579|2576|2580|2576|2571|2568|278
1738154400000|2025-01-29 12:40:00|2577|2575|2579|2576|2580|2578|2577|2575|479
1738154700000|2025-01-29 12:45:00|2578|2577|2576|2573|2578|2577|2576|2573|243
1738155000000|2025-01-29 12:50:00|2575|2572|2577|2574|2578|2576|2575|2572|404
1738155300000|2025-01-29 12:55:00|2576|2575|2576|2573|2577|2575|2574|2572|369
1738155600000|2025-01-29 13:00:00|2575|2572|2574|2572|2575|2574|2574|2572|290
1738155900000|2025-01-29 13:05:00|2577|2574|2577|2575|2578|2575|2576|2572|89
1738156200000|2025-01-29 13:10:00|2578|2576|2578|2576|2580|2577|2577|2576|52
1738156500000|2025-01-29 13:15:00|2579|2575|2574|2571|2579|2575|2570|2569|296
1738156800000|2025-01-29 13:20:00|2573|2570|2570|2567|2574|2570|2570|2567|0
1738157100000|2025-01-29 13:25:00|2569|2565|2568|2565|2569|2566|2567|2565|278
1738157400000|2025-01-29 13:30:00|2566|2566|2562|2560|2567|2566|2562|2560|209
1738157700000|2025-01-29 13:35:00|2561|2559|2567|2564|2568|2566|2561|2559|2767
1738158000000|2025-01-29 13:40:00|2566|2563|2563|2561|2567|2564|2563|2560|310
1738158300000|2025-01-29 13:45:00|2566|2560|2565|2562|2566|2563|2565|2560|330
1738158600000|2025-01-29 13:50:00|2564|2560|2563|2560|2564|2561|2563|2560|108
1738158900000|2025-01-29 13:55:00|2561|2558|2571|2568|2572|2568|2560|2556|750
1738159200000|2025-01-29 14:00:00|2570|2567|2575|2572|2576|2573|2570|2567|295
1738159500000|2025-01-29 14:05:00|2574|2571|2570|2567|2574|2571|2570|2567|438
1738159800000|2025-01-29 14:10:00|2572|2570|2568|2565|2572|2570|2568|2565|356
1738160100000|2025-01-29 14:15:00|2564|2562|2553|2550|2565|2563|2551|2550|1608
1738160400000|2025-01-29 14:20:00|2552|2548|2546|2542|2552|2548|2544|2541|781
1738160700000|2025-01-29 14:25:00|2544|2543|2542|2539|2546|2543|2540|2539|625
1738161000000|2025-01-29 14:30:00|2541|2538|2563|2560|2565|2561|2540|2536|1172
1738161300000|2025-01-29 14:35:00|2564|2559|2561|2559|2564|2561|2561|2559|562
1738161600000|2025-01-29 14:40:00|2562|2560|2561|2557|2562|2560|2557|2555|635
1738161900000|2025-01-29 14:45:00|2562|2558|2558|2556|2570|2567|2558|2556|695
1738162200000|2025-01-29 14:50:00|2560|2557|2565|2563|2566|2563|2560|2557|689
1738162500000|2025-01-29 14:55:00|2564|2562|2562|2560|2567|2565|2562|2560|2959
1738162800000|2025-01-29 15:00:00|2561|2558|2563|2561|2563|2561|2560|2558|311
1738163100000|2025-01-29 15:05:00|2564|2560|2563|2560|2567|2564|2562|2560|29
1738163400000|2025-01-29 15:10:00|2562|2559|2572|2570|2574|2571|2560|2558|142
1738163700000|2025-01-29 15:15:00|2571|2568|2571|2569|2573|2571|2569|2568|439
1738164000000|2025-01-29 15:20:00|2572|2570|2572|2569|2574|2571|2571|2569|238
1738164300000|2025-01-29 15:25:00|2571|2567|2568|2566|2571|2568|2568|2566|143
1738164600000|2025-01-29 15:30:00|2567|2565|2563|2560|2567|2565|2562|2560|693
1738164900000|2025-01-29 15:35:00|2562|2561|2564|2561|2568|2565|2561|2557|733
1738165200000|2025-01-29 15:40:00|2565|2562|2562|2558|2566|2564|2561|2558|830
1738165500000|2025-01-29 15:45:00|2561|2559|2565|2562|2567|2564|2561|2558|387
1738165800000|2025-01-29 15:50:00|2564|2561|2565|2562|2566|2563|2563|2561|686
1738166100000|2025-01-29 15:55:00|2568|2565|2567|2564|2568|2565|2562|2559|315
1738166400000|2025-01-29 16:00:00|2568|2565|2563|2561|2571|2568|2561|2560|1963
1738166700000|2025-01-29 16:05:00|2562|2560|2557|2554|2563|2560|2556|2554|837
1738167000000|2025-01-29 16:10:00|2560|2556|2559|2557|2561|2558|2558|2556|304
1738167300000|2025-01-29 16:15:00|2560|2556|2559|2556|2560|2558|2557|2556|562
1738167600000|2025-01-29 16:20:00|2560|2557|2558|2556|2560|2558|2557|2556|428
1738167900000|2025-01-29 16:25:00|2559|2557|2554|2552|2559|2557|2553|2551|2091
1738224000000|2025-01-30 08:00:00|2562|2508|2542|2537|2566|2560|2540|2508|5253
1738224300000|2025-01-30 08:05:00|2545|2538|2540|2534|2545|2540|2533|2528|1387
1738224600000|2025-01-30 08:10:00|2539|2533|2533|2531|2539|2534|2531|2525|1055
1738224900000|2025-01-30 08:15:00|2534|2529|2537|2535|2539|2536|2532|2529|723
1738225200000|2025-01-30 08:20:00|2539|2534|2532|2529|2539|2536|2530|2529|804
1738225500000|2025-01-30 08:25:00|2531|2528|2525|2520|2531|2528|2522|2518|1497
1738225800000|2025-01-30 08:30:00|2528|2521|2534|2532|2535|2532|2528|2521|1131
1738226100000|2025-01-30 08:35:00|2533|2533|2545|2542|2547|2545|2533|2532|232
1738226400000|2025-01-30 08:40:00|2544|2540|2529|2526|2545|2541|2527|2526|564
1738226700000|2025-01-30 08:45:00|2530|2527|2529|2525|2535|2531|2526|2523|818
1738227000000|2025-01-30 08:50:00|2528|2526|2519|2518|2528|2526|2517|2515|551
1738227300000|2025-01-30 08:55:00|2520|2520|2533|2529|2537|2534|2520|2520|11589
1738227600000|2025-01-30 09:00:00|2532|2530|2523|2520|2533|2530|2523|2520|1316
1738227900000|2025-01-30 09:05:00|2524|2522|2529|2525|2530|2527|2524|2522|462
1738228200000|2025-01-30 09:10:00|2528|2524|2527|2525|2528|2526|2527|2524|72
1738228500000|2025-01-30 09:15:00|2531|2528|2542|2539|2544|2541|2531|2528|113
1738228800000|2025-01-30 09:20:00|2540|2537|2545|2543|2545|2543|2540|2537|407
1738229100000|2025-01-30 09:25:00|2548|2546|2552|2547|2553|2550|2548|2546|565
1738229400000|2025-01-30 09:30:00|2550|2548|2544|2541|2550|2550|2543|2540|150
1738229700000|2025-01-30 09:35:00|2543|2542|2526|2523|2544|2542|2526|2523|1771
1738230000000|2025-01-30 09:40:00|2525|2522|2518|2515|2525|2522|2518|2515|1811
1738230300000|2025-01-30 09:45:00|2516|2516|2495|2491|2516|2516|2495|2491|3456
1738230600000|2025-01-30 09:50:00|2489|2485|2487|2484|2494|2491|2483|2480|2139
1738230900000|2025-01-30 09:55:00|2486|2481|2504|2500|2506|2504|2479|2475|3786
1738231200000|2025-01-30 10:00:00|2503|2496|2501|2498|2503|2500|2497|2493|1008
1738231500000|2025-01-30 10:05:00|2502|2499|2512|2508|2515|2510|2502|2499|460
1738231800000|2025-01-30 10:10:00|2513|2507|2527|2524|2527|2524|2509|2507|1247
1738232100000|2025-01-30 10:15:00|2526|2523|2523|2520|2527|2524|2523|2520|3247
1738232400000|2025-01-30 10:20:00|2517|2515|2532|2530|2532|2530|2515|2511|1183
1738232700000|2025-01-30 10:25:00|2535|2531|2539|2537|2542|2539|2535|2531|1191
1738233000000|2025-01-30 10:30:00|2538|2536|2534|2531|2538|2537|2534|2531|2103
1738233300000|2025-01-30 10:35:00|2536|2532|2541|2539|2543|2541|2536|2532|659
1738233600000|2025-01-30 10:40:00|2544|2541|2548|2545|2549|2546|2542|2539|1551
1738233900000|2025-01-30 10:45:00|2546|2543|2551|2547|2552|2549|2546|2543|1408
1738234200000|2025-01-30 10:50:00|2550|2548|2552|2550|2553|2551|2548|2546|1220
1738234500000|2025-01-30 10:55:00|2551|2549|2553|2551|2557|2555|2550|2549|1367
1738234800000|2025-01-30 11:00:00|2552|2549|2551|2548|2558|2555|2550|2548|681
1738235100000|2025-01-30 11:05:00|2552|2549|2553|2550|2556|2552|2548|2545|1020
1738235400000|2025-01-30 11:10:00|2551|2547|2561|2558|2561|2559|2551|2547|2602
1738235700000|2025-01-30 11:15:00|2559|2557|2570|2567|2570|2567|2558|2556|2562
1738236000000|2025-01-30 11:20:00|2569|2568|2577|2574|2577|2574|2568|2567|597
1738236300000|2025-01-30 11:25:00|2576|2576|2571|2568|2581|2578|2571|2568|799
1738236600000|2025-01-30 11:30:00|2570|2566|2565|2563|2570|2566|2563|2560|1028
1738236900000|2025-01-30 11:35:00|2567|2564|2570|2567|2572|2569|2566|2564|339
1738237200000|2025-01-30 11:40:00|2572|2568|2568|2566|2572|2569|2568|2566|428
1738237500000|2025-01-30 11:45:00|2569|2567|2572|2569|2577|2573|2569|2567|7
1738237800000|2025-01-30 11:50:00|2573|2568|2572|2569|2574|2571|2572|2568|22
1738238100000|2025-01-30 11:55:00|2569|2568|2572|2569|2574|2570|2569|2566|59
1738238400000|2025-01-30 12:00:00|2571|2566|2567|2563|2571|2568|2566|2563|484
1738238700000|2025-01-30 12:05:00|2562|2559|2567|2565|2567|2565|2562|2559|1
1738239000000|2025-01-30 12:10:00|2566|2563|2568|2565|2568|2567|2565|2563|353
1738239300000|2025-01-30 12:15:00|2567|2566|2574|2572|2574|2572|2567|2566|2117
1738239600000|2025-01-30 12:20:00|2573|2570|2569|2565|2573|2570|2563|2562|1162
1738239900000|2025-01-30 12:25:00|2568|2566|2575|2573|2575|2573|2568|2565|194
1738240200000|2025-01-30 12:30:00|2567|2572|2566|2563|2569|2572|2566|2563|42
1738240500000|2025-01-30 12:35:00|2564|2564|2562|2561|2564|2564|2562|2561|662
1738240800000|2025-01-30 12:40:00|2561|2559|2560|2557|2561|2559|2559|2557|325
1738241100000|2025-01-30 12:45:00|2562|2558|2563|2559|2563|2561|2561|2558|216
1738241400000|2025-01-30 12:50:00|2562|2560|2560|2558|2562|2560|2559|2556|349
1738241700000|2025-01-30 12:55:00|2561|2559|2560|2558|2562|2560|2560|2556|296
1738242000000|2025-01-30 13:00:00|2559|2557|2557|2554|2561|2560|2557|2554|261
1738242300000|2025-01-30 13:05:00|2554|2551|2557|2555|2557|2555|2554|2550|287
1738242600000|2025-01-30 13:10:00|2556|2553|2554|2552|2556|2553|2554|2552|72
1738242900000|2025-01-30 13:15:00|2555|2553|2556|2554|2556|2554|2555|2552|81
1738243200000|2025-01-30 13:20:00|2555|2555|2556|2554|2556|2555|2555|2553|189
1738243500000|2025-01-30 13:25:00|2553|2550|2552|2551|2553|2551|2550|2548|459
1738243800000|2025-01-30 13:30:00|2550|2550|2551|2548|2552|2550|2550|2545|421
1738244100000|2025-01-30 13:35:00|2550|2549|2551|2549|2551|2550|2550|2548|246
1738244400000|2025-01-30 13:40:00|2552|2550|2552|2550|2552|2550|2551|2550|199
1738244700000|2025-01-30 13:45:00|2551|2548|2553|2551|2553|2552|2548|2546|65
1738245000000|2025-01-30 13:50:00|2554|2553|2553|2551|2554|2553|2553|2551|366
1738245300000|2025-01-30 13:55:00|2552|2550|2553|2551|2554|2552|2552|2550|263
1738245600000|2025-01-30 14:00:00|2554|2553|2549|2546|2555|2553|2547|2543|433
1738245900000|2025-01-30 14:05:00|2550|2547|2549|2547|2551|2550|2549|2546|470
1738246200000|2025-01-30 14:10:00|2550|2548|2552|2550|2556|2553|2549|2547|743
1738246500000|2025-01-30 14:15:00|2553|2551|2552|2550|2553|2551|2552|2550|136
1738246800000|2025-01-30 14:20:00|2551|2549|2546|2543|2551|2549|2546|2543|1176
1738247100000|2025-01-30 14:25:00|2542|2540|2537|2535|2542|2540|2537|2534|1835
1738247400000|2025-01-30 14:30:00|2536|2534|2531|2528|2536|2534|2520|2519|1960
1738247700000|2025-01-30 14:35:00|2534|2529|2531|2528|2534|2532|2527|2524|990
1738248000000|2025-01-30 14:40:00|2530|2527|2526|2523|2530|2527|2525|2523|1011
1738248300000|2025-01-30 14:45:00|2527|2524|2526|2525|2528|2527|2521|2520|3262
1738248600000|2025-01-30 14:50:00|2525|2524|2531|2529|2533|2531|2524|2522|1185
1738248900000|2025-01-30 14:55:00|2534|2532|2535|2533|2536|2535|2534|2532|437
1738249200000|2025-01-30 15:00:00|2536|2535|2532|2531|2537|2536|2531|2529|965
1738249500000|2025-01-30 15:05:00|2531|2530|2528|2525|2532|2530|2526|2523|1039
1738249800000|2025-01-30 15:10:00|2529|2527|2524|2521|2529|2527|2523|2521|922
1738250100000|2025-01-30 15:15:00|2523|2522|2521|2519|2523|2522|2521|2519|1230
1738250400000|2025-01-30 15:20:00|2520|2518|2526|2524|2526|2524|2517|2515|1392
1738250700000|2025-01-30 15:25:00|2527|2525|2526|2524|2528|2526|2524|2523|1267
1738251000000|2025-01-30 15:30:00|2527|2525|2532|2530|2532|2531|2526|2524|687
1738251300000|2025-01-30 15:35:00|2534|2531|2533|2531|2535|2533|2533|2531|1000
1738251600000|2025-01-30 15:40:00|2535|2533|2534|2532|2541|2540|2533|2532|1406
1738251900000|2025-01-30 15:45:00|2538|2536|2542|2539|2542|2541|2538|2536|463
1738252200000|2025-01-30 15:50:00|2541|2538|2538|2536|2541|2538|2537|2536|1973
1738252500000|2025-01-30 15:55:00|2535|2533|2531|2529|2536|2535|2531|2529|596
1738252800000|2025-01-30 16:00:00|2530|2528|2537|2535|2537|2535|2529|2528|2125
1738253100000|2025-01-30 16:05:00|2536|2534|2533|2532|2536|2534|2533|2532|447
1738253400000|2025-01-30 16:10:00|2535|2533|2526|2524|2535|2533|2526|2524|409
1738253700000|2025-01-30 16:15:00|2525|2525|2525|2522|2525|2525|2522|2519|1251
1738254000000|2025-01-30 16:20:00|2524|2523|2526|2524|2526|2524|2521|2519|2208
1738254300000|2025-01-30 16:25:00|2527|2525|2530|2528|2530|2528|2524|2523|2672
1738310400000|2025-01-31 08:00:00|2550|2546|2582|2575|2599|2586|2550|2544|3881
1738310700000|2025-01-31 08:05:00|2583|2576|2595|2590|2600|2595|2575|2570|2810
1738311000000|2025-01-31 08:10:00|2594|2589|2584|2576|2594|2589|2572|2569|2660
1738311300000|2025-01-31 08:15:00|2583|2575|2590|2583|2604|2599|2579|2574|1233
1738311600000|2025-01-31 08:20:00|2589|2579|2590|2586|2592|2588|2583|2578|725
1738311900000|2025-01-31 08:25:00|2593|2588|2610|2606|2622|2618|2590|2586|1308
1738312200000|2025-01-31 08:30:00|2611|2607|2599|2596|2613|2609|2596|2591|844
1738312500000|2025-01-31 08:35:00|2598|2595|2595|2591|2600|2596|2593|2590|895
1738312800000|2025-01-31 08:40:00|2594|2590|2594|2590|2595|2591|2589|2587|715
1738313100000|2025-01-31 08:45:00|2596|2593|2594|2592|2597|2594|2594|2592|138
1738313400000|2025-01-31 08:50:00|2595|2596|2599|2595|2601|2599|2595|2595|297
1738313700000|2025-01-31 08:55:00|2598|2596|2596|2593|2599|2596|2596|2593|0
1738314000000|2025-01-31 09:00:00|2600|2595|2616|2612|2617|2612|2598|2595|1081
1738314300000|2025-01-31 09:05:00|2613|2611|2607|2604|2617|2613|2607|2604|291
1738314600000|2025-01-31 09:10:00|2609|2603|2619|2614|2619|2615|2608|2603|152
1738314900000|2025-01-31 09:15:00|2620|2615|2614|2611|2621|2618|2610|2606|1021
1738315200000|2025-01-31 09:20:00|2618|2612|2619|2614|2620|2616|2616|2612|49
1738315500000|2025-01-31 09:25:00|2618|2616|2617|2614|2620|2617|2615|2612|1470
1738315800000|2025-01-31 09:30:00|2618|2615|2619|2616|2620|2618|2618|2615|210
1738316100000|2025-01-31 09:35:00|2620|2617|2618|2616|2626|2622|2616|2614|1140
1738316400000|2025-01-31 09:40:00|2619|2613|2607|2603|2619|2615|2607|2603|444
1738316700000|2025-01-31 09:45:00|2605|2602|2597|2594|2605|2602|2596|2592|303
1738317000000|2025-01-31 09:50:00|2596|2591|2588|2585|2596|2592|2587|2584|383
1738317300000|2025-01-31 09:55:00|2585|2582|2584|2580|2587|2584|2581|2578|1073
1738317600000|2025-01-31 10:00:00|2585|2579|2593|2589|2593|2590|2584|2579|365
1738317900000|2025-01-31 10:05:00|2591|2586|2587|2583|2591|2588|2587|2583|792
1738318200000|2025-01-31 10:10:00|2583|2580|2576|2573|2583|2580|2576|2573|8628
1738318500000|2025-01-31 10:15:00|2575|2571|2572|2570|2575|2572|2571|2568|1693
1738318800000|2025-01-31 10:20:00|2571|2568|2573|2571|2573|2571|2570|2568|569
1738319100000|2025-01-31 10:25:00|2571|2570|2570|2566|2571|2571|2569|2566|277
1738319400000|2025-01-31 10:30:00|2573|2571|2571|2568|2578|2574|2571|2567|438
1738319700000|2025-01-31 10:35:00|2572|2569|2570|2567|2572|2569|2570|2567|77
1738320000000|2025-01-31 10:40:00|2569|2566|2566|2563|2569|2566|2565|2563|378
1738320300000|2025-01-31 10:45:00|2569|2564|2578|2575|2582|2579|2569|2564|496
1738320600000|2025-01-31 10:50:00|2577|2574|2574|2570|2577|2574|2573|2570|145
1738320900000|2025-01-31 10:55:00|2577|2571|2577|2574|2580|2578|2575|2571|832
1738321200000|2025-01-31 11:00:00|2576|2575|2573|2571|2576|2575|2573|2571|207
1738321500000|2025-01-31 11:05:00|2574|2572|2569|2567|2574|2572|2568|2567|1495
1738321800000|2025-01-31 11:10:00|2570|2568|2578|2575|2578|2575|2570|2567|55
1738322100000|2025-01-31 11:15:00|2576|2574|2568|2564|2576|2574|2568|2563|929
1738322400000|2025-01-31 11:20:00|2566|2565|2567|2565|2567|2565|2565|2563|140
1738322700000|2025-01-31 11:25:00|2566|2566|2564|2563|2567|2566|2564|2561|851
1738323000000|2025-01-31 11:30:00|2563|2562|2563|2561|2564|2563|2563|2560|319
1738323300000|2025-01-31 11:35:00|2564|2565|2567|2566|2571|2567|2564|2565|365
1738323600000|2025-01-31 11:40:00|2569|2567|2564|2561|2569|2567|2564|2561|985
1738323900000|2025-01-31 11:45:00|2563|2560|2569|2567|2570|2567|2563|2560|297
1738324200000|2025-01-31 11:50:00|2570|2568|2572|2569|2573|2570|2569|2568|696
1738324500000|2025-01-31 11:55:00|2573|2570|2574|2572|2577|2573|2573|2570|510
1738324800000|2025-01-31 12:00:00|2573|2571|2571|2568|2573|2571|2571|2568|1295
1738325100000|2025-01-31 12:05:00||2569||2569||2569||2568|571
1738325400000|2025-01-31 12:10:00|2570|2568|2569|2566|2570|2568|2568|2566|302
1738325700000|2025-01-31 12:15:00|2568|2568|2573|2571|2574|2572|2568|2568|653
1738326000000|2025-01-31 12:20:00|2574|2570|2573|2570|2574|2571|2572|2570|0
1738326300000|2025-01-31 12:25:00|2571|2569|2573|2570|2580|2578|2570|2567|1652
1738326600000|2025-01-31 12:30:00|2572|2571|2572|2570|2572|2571|2572|2570|593
1738326900000|2025-01-31 12:35:00|2573|2571|2573|2571|2573|2572|2573|2571|463
1738327200000|2025-01-31 12:40:00|2572|2570|2572|2570|2572|2571|2572|2569|72
1738327500000|2025-01-31 12:45:00|2570|2569|2564|2562|2570|2569|2564|2562|682
1738327800000|2025-01-31 12:50:00|2562|2561|2562|2561|2563|2561|2562|2560|746
1738328100000|2025-01-31 12:55:00|2564|2560|2564|2562|2564|2563|2564|2560|71
1738328400000|2025-01-31 13:00:00|2563|2561|2562|2560|2563|2562|2561|2559|277
1738328700000|2025-01-31 13:05:00|2563|2562|2562|2560|2563|2562|2562|2560|445
1738329000000|2025-01-31 13:10:00|2561|2558|2561|2559|2561|2560|2559|2558|495
1738329300000|2025-01-31 13:15:00|2564|2562|2562|2559|2564|2562|2562|2559|100
1738329600000|2025-01-31 13:20:00|2558|2556|2559|2556|2559|2557|2552|2550|2242
1738329900000|2025-01-31 13:25:00|2555|2552|2552|2550|2556|2553|2552|2550|507
1738330200000|2025-01-31 13:30:00|2554|2551|2554|2551|2556|2555|2554|2551|712
1738330500000|2025-01-31 13:35:00|2553|2550|2552|2549|2553|2550|2551|2549|0
1738330800000|2025-01-31 13:40:00|2551|2548|2551|2549|2553|2550|2546|2545|669
1738331100000|2025-01-31 13:45:00|2550|2546|2558|2554|2558|2554|2548|2546|976
1738331400000|2025-01-31 13:50:00|2560|2555|2565|2561|2565|2561|2560|2555|944
1738331700000|2025-01-31 13:55:00|2566|2562|2561|2558|2568|2566|2561|2558|984
1738332000000|2025-01-31 14:00:00|2560|2559|2556|2554|2561|2559|2556|2553|279
1738332300000|2025-01-31 14:05:00|2560|2559|2569|2567|2570|2569|2560|2559|551
1738332600000|2025-01-31 14:10:00|2570|2568|2563|2560|2570|2568|2563|2560|614
1738332900000|2025-01-31 14:15:00|2561|2559|2563|2560|2564|2561|2558|2554|1269
1738333200000|2025-01-31 14:20:00|2562|2557|2557|2555|2562|2557|2556|2554|1169
1738333500000|2025-01-31 14:25:00|2558|2556|2552|2551|2558|2556|2552|2551|112
1738333800000|2025-01-31 14:30:00|2553|2550|2552|2550|2553|2552|2550|2547|619
1738334100000|2025-01-31 14:35:00|2553|2549|2550|2547|2553|2550|2546|2544|986
1738334400000|2025-01-31 14:40:00|2549|2546|2549|2546|2550|2547|2548|2546|905
1738334700000|2025-01-31 14:45:00|2548|2547|2545|2543|2548|2547|2544|2543|250
1738335000000|2025-01-31 14:50:00|2544|2542|2541|2539|2544|2542|2538|2537|2970
1738335300000|2025-01-31 14:55:00|2540|2540|2543|2541|2544|2541|2537|2535|2134
1738335600000|2025-01-31 15:00:00|2544|2542|2544|2542|2545|2543|2542|2541|485
1738335900000|2025-01-31 15:05:00|2545|2543|2542|2541|2545|2544|2541|2540|2243
1738336200000|2025-01-31 15:10:00|2541|2540|2530|2528|2541|2541|2529|2528|1780
1738336500000|2025-01-31 15:15:00|2529|2527|2530|2528|2531|2530|2528|2527|4706
1738336800000|2025-01-31 15:20:00|2529|2527|2525|2522|2529|2527|2523|2521|764
1738337100000|2025-01-31 15:25:00|2526|2523|2533|2530|2533|2530|2526|2523|615
1738337400000|2025-01-31 15:30:00|2532|2531|2525|2522|2532|2531|2523|2522|798
1738337700000|2025-01-31 15:35:00|2524|2521|2523|2521|2525|2523|2521|2520|2591
1738338000000|2025-01-31 15:40:00|2524|2522|2518|2515|2524|2522|2516|2515|2644
1738338300000|2025-01-31 15:45:00|2517|2516|2519|2516|2519|2517|2517|2515|386
1738338600000|2025-01-31 15:50:00|2518|2515|2516|2515|2518|2516|2513|2512|2301
1738338900000|2025-01-31 15:55:00|2517|2514|2516|2514|2517|2515|2512|2510|2885
1738339200000|2025-01-31 16:00:00|2517|2515|2521|2518|2521|2520|2516|2515|858
1738339500000|2025-01-31 16:05:00|2519|2517|2517|2515|2519|2518|2515|2514|1570
1738339800000|2025-01-31 16:10:00|2524|2523|2522|2520|2525|2524|2521|2520|1137
1738340100000|2025-01-31 16:15:00|2523|2521|2521|2520|2523|2522|2518|2517|2264
1738340400000|2025-01-31 16:20:00|2522|2521|2516|2514|2523|2522|2515|2513|2040
1738340700000|2025-01-31 16:25:00|2515|2513|2515|2512|2516|2515|2513|2511|3768
1738569600000|2025-02-03 08:00:00|2437|2427|2409|2398|2450|2441|2395|2388|6136
1738569900000|2025-02-03 08:05:00|2405|2402|2419|2416|2420|2416|2399|2394|3910
1738570200000|2025-02-03 08:10:00|2418|2411|2407|2402|2418|2413|2392|2389|3286
1738570500000|2025-02-03 08:15:00|2408|2403|2430|2428|2430|2428|2408|2403|643
1738570800000|2025-02-03 08:20:00|2429|2425|2424|2421|2436|2431|2421|2417|5514
1738571100000|2025-02-03 08:25:00|2423|2419|2418|2415|2423|2419|2416|2413|814
1738571400000|2025-02-03 08:30:00|2417|2414|2421|2417|2422|2421|2416|2414|1308
1738571700000|2025-02-03 08:35:00|2420|2418|2414|2411|2424|2423|2414|2411|328
1738572000000|2025-02-03 08:40:00|2412|2408|2418|2416|2418|2416|2411|2408|175
1738572300000|2025-02-03 08:45:00|2419|2417|2416|2413|2419|2417|2415|2410|264
1738572600000|2025-02-03 08:50:00|2417|2415|2418|2416|2419|2417|2416|2413|322
1738572900000|2025-02-03 08:55:00|2419|2417|2410|2407|2419|2417|2406|2402|1465
1738573200000|2025-02-03 09:00:00|2409|2404|2435|2431|2435|2431|2407|2404|513
1738573500000|2025-02-03 09:05:00|2434|2430|2424|2421|2435|2431|2424|2420|530
1738573800000|2025-02-03 09:10:00|2423|2419|2420|2418|2423|2420|2415|2412|717
1738574100000|2025-02-03 09:15:00|2422|2420|2427|2424|2427|2425|2422|2420|905
1738574400000|2025-02-03 09:20:00|2426|2426|2431|2428|2436|2432|2426|2426|300
1738574700000|2025-02-03 09:25:00|2430|2429|2424|2421|2431|2429|2423|2419|62
1738575000000|2025-02-03 09:30:00|2423|2418|2425|2423|2427|2426|2421|2417|532
1738575300000|2025-02-03 09:35:00|2426|2422|2414|2411|2426|2422|2414|2411|474
1738575600000|2025-02-03 09:40:00|2415|2412|2410|2408|2415|2414|2410|2408|582
1738575900000|2025-02-03 09:45:00|2415|2407|2417|2415|2418|2416|2415|2407|138
1738576200000|2025-02-03 09:50:00|2420|2418|2418|2416|2421|2419|2416|2414|217
1738576500000|2025-02-03 09:55:00|2419|2417|2418|2415|2419|2418|2408|2406|424
1738576800000|2025-02-03 10:00:00|2414|2409|2418|2416|2419|2416|2413|2409|129
1738577100000|2025-02-03 10:05:00|2417|2415|2414|2412|2418|2416|2412|2410|690
1738577400000|2025-02-03 10:10:00|2413|2411|2406|2402|2414|2412|2398|2396|2011
1738577700000|2025-02-03 10:15:00|2405|2403|2404|2402|2406|2403|2404|2402|411
1738578000000|2025-02-03 10:20:00|2403|2401|2405|2403|2406|2404|2403|2401|495
1738578300000|2025-02-03 10:25:00|2404|2402|2407|2403|2407|2405|2400|2398|979
1738578600000|2025-02-03 10:30:00|2408|2404|2401|2398|2409|2407|2401|2398|35
1738578900000|2025-02-03 10:35:00|2400|2400|2409|2407|2410|2408|2400|2399|952
1738579200000|2025-02-03 10:40:00|2408|2406|2409|2407|2410|2408|2408|2406|117
1738579500000|2025-02-03 10:45:00|2410|2406|2410|2407|2410|2408|2404|2402|904
1738579800000|2025-02-03 10:50:00|2413|2408|2412|2409|2413|2411|2411|2408|357
1738580100000|2025-02-03 10:55:00|2410|2412|2418|2417|2419|2417|2410|2411|1517
1738580400000|2025-02-03 11:00:00|2419|2418|2417|2413|2424|2421|2417|2413|267
1738580700000|2025-02-03 11:05:00|2416|2412|2425|2422|2425|2422|2415|2412|187
1738581000000|2025-02-03 11:10:00|2422|2420|2419|2416|2423|2420|2417|2414|201
1738581300000|2025-02-03 11:15:00|2418|2414|2414|2411|2418|2415|2410|2408|674
1738581600000|2025-02-03 11:20:00|2412|2412|2409|2406|2412|2412|2408|2405|100
1738581900000|2025-02-03 11:25:00|2408|2407|2411|2409|2411|2409|2408|2406|402
1738582200000|2025-02-03 11:30:00|2408|2408|2407|2405|2410|2408|2407|2405|175
1738582500000|2025-02-03 11:35:00|2409|2406|2411|2409|2412|2409|2405|2402|2160
1738582800000|2025-02-03 11:40:00|2409|2407|2404|2402|2409|2407|2404|2402|151
1738583100000|2025-02-03 11:45:00|2403|2401|2403|2400|2403|2401|2401|2400|8
1738583400000|2025-02-03 11:50:00|2402|2401|2403|2401|2405|2402|2402|2400|2926
1738583700000|2025-02-03 11:55:00|2404|2402|2405|2403|2406|2404|2403|2401|148
1738584000000|2025-02-03 12:00:00|2409|2406|2402|2400|2409|2406|2401|2400|2310
1738584300000|2025-02-03 12:05:00|2403|2401|2410|2406|2410|2407|2403|2401|422
1738584600000|2025-02-03 12:10:00|2408|2407|2406|2404|2408|2407|2405|2403|445
1738584900000|2025-02-03 12:15:00|2407|2403|2404|2401|2408|2405|2402|2400|402
1738585200000|2025-02-03 12:20:00|2403|2402|2405|2403|2406|2403|2403|2401|192
1738585500000|2025-02-03 12:25:00|2404|2404|2404|2403|2404|2404|2403|2401|787
1738585800000|2025-02-03 12:30:00|2403|2401|2402|2400|2404|2402|2402|2400|824
1738586100000|2025-02-03 12:35:00|2404|2402|2403|2400|2404|2402|2402|2400|721
1738586400000|2025-02-03 12:40:00|2402|2401|2401|2398|2404|2402|2401|2398|358
1738586700000|2025-02-03 12:45:00|2400|2399|2402|2400|2403|2401|2400|2399|225
1738587000000|2025-02-03 12:50:00|2401|2398|2400|2398|2402|2400|2400|2398|251
1738587300000|2025-02-03 12:55:00|2401|2399|2401|2400|2404|2402|2401|2399|3035
1738587600000|2025-02-03 13:00:00|2400|2399|2403|2401|2403|2401|2398|2397|500
1738587900000|2025-02-03 13:05:00|2404|2402|2409|2406|2410|2407|2404|2402|715
1738588200000|2025-02-03 13:10:00|2408|2405|2412|2409|2412|2410|2408|2405|679
1738588500000|2025-02-03 13:15:00|2411|2410|2418|2416|2419|2418|2411|2410|615
1738588800000|2025-02-03 13:20:00|2419|2417|2418|2416|2419|2417|2417|2416|57
1738589100000|2025-02-03 13:25:00|2419|2417|2424|2420|2433|2431|2419|2416|1627
1738589400000|2025-02-03 13:30:00|2423|2419|2429|2425|2429|2426|2421|2418|904
1738589700000|2025-02-03 13:35:00|2426|2424|2425|2423|2427|2425|2424|2422|150
1738590000000|2025-02-03 13:40:00|2422|2422|2426|2424|2426|2424|2421|2418|308
1738590300000|2025-02-03 13:45:00|2425|2423|2431|2428|2431|2428|2424|2421|536
1738590600000|2025-02-03 13:50:00|2430|2427|2428|2426|2430|2428|2427|2424|318
1738590900000|2025-02-03 13:55:00|2429|2424|2426|2424|2429|2427|2425|2423|159
1738591200000|2025-02-03 14:00:00|2427|2425|2424|2421|2427|2425|2423|2421|404
1738591500000|2025-02-03 14:05:00|2423|2420|2426|2423|2429|2426|2422|2420|150
1738591800000|2025-02-03 14:10:00|2425|2422|2424|2422|2426|2424|2423|2420|763
1738592100000|2025-02-03 14:15:00|2426|2423|2425|2423|2426|2424|2425|2423|229
1738592400000|2025-02-03 14:20:00|2423|2421|2421|2419|2424|2422|2420|2418|425
1738592700000|2025-02-03 14:25:00|2422|2420|2427|2425|2427|2425|2422|2420|445
1738593000000|2025-02-03 14:30:00|2428|2424|2438|2436|2438|2436|2428|2424|1278
1738593300000|2025-02-03 14:35:00|2439|2437|2441|2439|2441|2439|2439|2437|16
1738593600000|2025-02-03 14:40:00|2443|2440|2457|2455|2457|2455|2442|2440|3158
1738593900000|2025-02-03 14:45:00|2456|2452|2467|2464|2467|2465|2452|2448|701
1738594200000|2025-02-03 14:50:00|2465|2463|2468|2466|2474|2471|2465|2463|209
1738594500000|2025-02-03 14:55:00|2470|2467|2465|2459|2471|2468|2464|2458|1503
1738594800000|2025-02-03 15:00:00|2464|2460|2474|2470|2474|2471|2462|2459|1289
1738595100000|2025-02-03 15:05:00|2473|2471|2479|2477|2479|2477|2473|2471|603
1738595400000|2025-02-03 15:10:00|2478|2476|2480|2478|2481|2479|2478|2475|3013
1738595700000|2025-02-03 15:15:00|2481|2479|2483|2479|2487|2484|2480|2478|120
1738596000000|2025-02-03 15:20:00|2482|2480|2498|2495|2499|2496|2479|2476|1724
1738596300000|2025-02-03 15:25:00|2499|2496|2511|2508|2512|2508|2499|2495|253
1738596600000|2025-02-03 15:30:00|2513|2510|2506|2503|2519|2515|2506|2503|1114
1738596900000|2025-02-03 15:35:00|2505|2502|2513|2510|2513|2510|2504|2500|628
1738597200000|2025-02-03 15:40:00|2512|2509|2525|2521|2530|2528|2511|2509|1584
1738597500000|2025-02-03 15:45:00|2524|2520|2512|2508|2525|2521|2509|2507|1954
1738597800000|2025-02-03 15:50:00|2514|2509|2509|2506|2514|2512|2506|2504|842
1738598100000|2025-02-03 15:55:00|2508|2505|2515|2512|2518|2515|2507|2505|160
1738598400000|2025-02-03 16:00:00|2512|2509|2504|2501|2519|2517|2502|2501|3505
1738598700000|2025-02-03 16:05:00|2506|2502|2498|2496|2506|2504|2494|2491|1112
1738599000000|2025-02-03 16:10:00|2497|2495|2484|2480|2500|2497|2484|2480|884
1738599300000|2025-02-03 16:15:00|2485|2481|2489|2487|2491|2489|2485|2481|1330
1738599600000|2025-02-03 16:20:00|2488|2486|2484|2482|2489|2487|2482|2479|1833
1738599900000|2025-02-03 16:25:00|2485|2483|2500|2485|2500|2485|2479|2478|923
1738656000000|2025-02-04 08:00:00|2521|2509|2530|2524|2546|2541|2519|2507|2671
1738656300000|2025-02-04 08:05:00|2529|2523|2502|2498|2530|2528|2502|2498|1653
1738656600000|2025-02-04 08:10:00|2499|2497|2501|2498|2501|2499|2496|2491|1843
1738656900000|2025-02-04 08:15:00|2500|2499|2500|2496|2504|2502|2498|2496|550
1738657200000|2025-02-04 08:20:00|2499|2495|2502|2499|2502|2500|2493|2488|1689
1738657500000|2025-02-04 08:25:00|2501|2497|2490|2487|2502|2497|2490|2486|173
1738657800000|2025-02-04 08:30:00|2486|2483|2489|2488|2490|2488|2484|2482|229
1738658100000|2025-02-04 08:35:00|2488|2487|2496|2493|2496|2494|2481|2479|691
1738658400000|2025-02-04 08:40:00|2495|2490|2497|2494|2498|2495|2493|2490|490
1738658700000|2025-02-04 08:45:00|2495|2495|2485|2482|2495|2495|2485|2482|511
1738659000000|2025-02-04 08:50:00|2487|2483|2492|2489|2498|2495|2487|2483|589
1738659300000|2025-02-04 08:55:00|2491|2487|2492|2490|2494|2491|2489|2486|315
1738659600000|2025-02-04 09:00:00|2493|2491|2495|2492|2496|2493|2493|2491|504
1738659900000|2025-02-04 09:05:00|2494|2493|2498|2496|2498|2497|2494|2492|547
1738660200000|2025-02-04 09:10:00|2499|2497|2503|2501|2503|2502|2499|2496|3
1738660500000|2025-02-04 09:15:00|2502|2500|2501|2499|2502|2500|2501|2499|110
1738660800000|2025-02-04 09:20:00|2502|2500|2510|2507|2510|2509|2502|2500|646
1738661100000|2025-02-04 09:25:00|2508|2508|2508|2506|2509|2508|2508|2506|31
1738661400000|2025-02-04 09:30:00|2509|2508|2509|2507|2510|2508|2508|2506|960
1738661700000|2025-02-04 09:35:00|2512|2511|2511|2508|2513|2511|2509|2507|664
1738662000000|2025-02-04 09:40:00|2512|2509|2515|2512|2515|2513|2512|2509|678
1738662300000|2025-02-04 09:45:00|2518|2513|2523|2520|2523|2521|2517|2513|183
1738662600000|2025-02-04 09:50:00|2520|2521|2518|2516|2520|2521|2518|2516|78
1738662900000|2025-02-04 09:55:00|2519|2515|2510|2508|2520|2518|2509|2507|1675
1738663200000|2025-02-04 10:00:00|2512|2510|2516|2514|2516|2514|2512|2509|939
1738663500000|2025-02-04 10:05:00|2515|2515|2517|2515|2517|2515|2515|2515|160
1738663800000|2025-02-04 10:10:00|2519|2516|2522|2520|2522|2520|2519|2515|286
1738664100000|2025-02-04 10:15:00|2521|2519|2531|2529|2539|2536|2519|2517|1312
1738664400000|2025-02-04 10:20:00|2532|2530|2532|2529|2534|2531|2531|2529|1300
1738664700000|2025-02-04 10:25:00|2531|2530|2535|2533|2535|2533|2531|2530|113
1738665000000|2025-02-04 10:30:00|2536|2532|2539|2536|2539|2537|2536|2532|342
1738665300000|2025-02-04 10:35:00|2538|2537|2552|2548|2554|2550|2538|2537|564
1738665600000|2025-02-04 10:40:00|2553|2551|2559|2555|2559|2557|2553|2551|1421
1738665900000|2025-02-04 10:45:00|2562|2556|2563|2562|2566|2563|2562|2556|334
1738666200000|2025-02-04 10:50:00|2565|2563|2583|2580|2583|2580|2564|2561|1552
1738666500000|2025-02-04 10:55:00|2580|2577|2580|2577|2590|2588|2580|2576|2508
1738666800000|2025-02-04 11:00:00|2582|2579|2574|2571|2584|2582|2574|2571|2391
1738667100000|2025-02-04 11:05:00|2572|2568|2576|2573|2576|2573|2563|2560|983
1738667400000|2025-02-04 11:10:00|2575|2571|2561|2558|2575|2571|2561|2557|671
1738667700000|2025-02-04 11:15:00|2558|2559|2559|2555|2559|2559|2555|2552|1098
1738668000000|2025-02-04 11:20:00|2558|2556|2554|2552|2558|2556|2552|2549|187
1738668300000|2025-02-04 11:25:00|2555|2551|2554|2552|2555|2552|2549|2547|422
1738668600000|2025-02-04 11:30:00|2553|2549|2554|2551|2554|2552|2548|2544|911
1738668900000|2025-02-04 11:35:00|2553|2550|2552|2550|2553|2551|2552|2550|0
1738669200000|2025-02-04 11:40:00|2553|2551|2546|2543|2554|2552|2546|2543|250
1738669500000|2025-02-04 11:45:00|2544|2544|2540|2537|2544|2544|2540|2537|1312
1738669800000|2025-02-04 11:50:00|2539|2536|2536|2532|2541|2539|2532|2529|1142
1738670100000|2025-02-04 11:55:00|2535|2531|2532|2528|2536|2531|2532|2528|22
1738670400000|2025-02-04 12:00:00|2531|2525|2533|2530|2538|2533|2525|2521|821
1738670700000|2025-02-04 12:05:00|2531|2526|2527|2524|2531|2526|2526|2522|179
1738671000000|2025-02-04 12:10:00|2526|2523|2531|2529|2531|2529|2525|2522|2285
1738671300000|2025-02-04 12:15:00|2532|2530|2534|2531|2534|2531|2532|2530|119
1738671600000|2025-02-04 12:20:00|2533|2530|2532|2528|2533|2530|2526|2522|153
1738671900000|2025-02-04 12:25:00|2531|2529|2531|2529|2531|2531|2531|2529|0
1738672200000|2025-02-04 12:30:00|2533|2530|2534|2530|2535|2532|2533|2530|119
1738672500000|2025-02-04 12:35:00|2533|2531|2534|2531|2534|2532|2533|2530|426
1738672800000|2025-02-04 12:40:00|2533|2530|2534|2532|2535|2532|2532|2530|265
1738673100000|2025-02-04 12:45:00|2535|2531|2528|2525|2535|2531|2528|2525|482
1738673400000|2025-02-04 12:50:00|2527|2522|2526|2524|2527|2524|2524|2522|122
1738673700000|2025-02-04 12:55:00|2525|2525|2522|2519|2525|2525|2522|2519|148
1738674000000|2025-02-04 13:00:00|2521|2518|2521|2517|2521|2518|2515|2513|882
1738674300000|2025-02-04 13:05:00|2520|2518|2520|2517|2520|2518|2519|2516|24
1738674600000|2025-02-04 13:10:00|2521|2519|2519|2517|2521|2519|2519|2517|55
1738674900000|2025-02-04 13:15:00|2520|2518|2525|2522|2525|2523|2520|2518|147
1738675200000|2025-02-04 13:20:00|2528|2523|2528|2526|2528|2526|2528|2523|437
1738675500000|2025-02-04 13:25:00|2530|2527|2544|2540|2544|2540|2529|2526|901
1738675800000|2025-02-04 13:30:00|2543|2541|2540|2538|2543|2542|2538|2535|412
1738676100000|2025-02-04 13:35:00|2541|2539|2544|2542|2544|2542|2541|2539|79
1738676400000|2025-02-04 13:40:00|2543|2540|2544|2541|2544|2542|2543|2540|324
1738676700000|2025-02-04 13:45:00|2543|2540|2543|2540|2543|2541|2542|2540|473
1738677000000|2025-02-04 13:50:00|2542|2539|2535|2531|2543|2541|2535|2531|645
1738677300000|2025-02-04 13:55:00|2534|2530|2534|2530|2534|2531|2532|2528|643
1738677600000|2025-02-04 14:00:00|2533|2531|2531|2528|2533|2532|2530|2527|407
1738677900000|2025-02-04 14:05:00|2534|2531|2539|2537|2539|2537|2534|2531|222
1738678200000|2025-02-04 14:10:00|2541|2538|2542|2539|2542|2540|2541|2537|9
1738678500000|2025-02-04 14:15:00|2541|2540|2541|2538|2548|2543|2538|2535|498
1738678800000|2025-02-04 14:20:00|2540|2537|2540|2537|2540|2537|2536|2533|639
1738679100000|2025-02-04 14:25:00|2541|2536|2541|2538|2541|2538|2541|2536|0
1738679400000|2025-02-04 14:30:00|2540|2537|2540|2537|2541|2537|2540|2537|149
1738679700000|2025-02-04 14:35:00|2538|2535|2537|2534|2538|2535|2535|2532|544
1738680000000|2025-02-04 14:40:00|2538|2535|2545|2542|2545|2542|2538|2534|558
1738680300000|2025-02-04 14:45:00|2544|2541|2541|2537|2545|2542|2538|2534|1193
1738680600000|2025-02-04 14:50:00|2544|2538|2548|2545|2548|2546|2540|2537|282
1738680900000|2025-02-04 14:55:00|2549|2546|2549|2544|2549|2547|2543|2540|802
1738681200000|2025-02-04 15:00:00|2548|2545|2541|2537|2548|2546|2540|2537|468
1738681500000|2025-02-04 15:05:00|2540|2538|2537|2535|2540|2538|2529|2526|1307
1738681800000|2025-02-04 15:10:00|2539|2536|2538|2535|2542|2539|2537|2535|589
1738682100000|2025-02-04 15:15:00|2539|2536|2552|2549|2553|2550|2538|2535|641
1738682400000|2025-02-04 15:20:00|2551|2548|2547|2544|2551|2548|2546|2544|477
1738682700000|2025-02-04 15:25:00|2546|2542|2542|2541|2546|2543|2540|2538|990
1738683000000|2025-02-04 15:30:00|2545|2542|2548|2545|2549|2546|2544|2542|424
1738683300000|2025-02-04 15:35:00|2542|2540|2535|2533|2543|2541|2535|2532|775
1738683600000|2025-02-04 15:40:00|2532|2532|2529|2527|2532|2532|2529|2527|775
1738683900000|2025-02-04 15:45:00|2527|2525|2530|2527|2530|2527|2524|2521|22
1738684200000|2025-02-04 15:50:00|2529|2526|2541|2536|2541|2537|2527|2525|743
1738684500000|2025-02-04 15:55:00|2540|2537|2534|2532|2540|2537|2530|2528|254
1738684800000|2025-02-04 16:00:00|2536|2534|2528|2526|2537|2534|2528|2526|295
1738685100000|2025-02-04 16:05:00|2527|2525|2511|2509|2527|2525|2510|2508|996
1738685400000|2025-02-04 16:10:00|2510|2508|2511|2509|2515|2511|2504|2502|1234
1738685700000|2025-02-04 16:15:00|2510|2508|2510|2508|2513|2510|2510|2508|558
1738686000000|2025-02-04 16:20:00|2512|2510|2506|2505|2516|2514|2506|2505|926
1738686300000|2025-02-04 16:25:00|2507|2506|2515|2511|2521|2519|2507|2506|2442
1738742400000|2025-02-05 08:00:00|2496|2485|2492|2488|2498|2493|2486|2480|921
1738742700000|2025-02-05 08:05:00|2493|2481|2472|2466|2493|2481|2472|2466|2316
1738743000000|2025-02-05 08:10:00|2471|2465|2483|2477|2483|2477|2465|2463|641
1738743300000|2025-02-05 08:15:00|2485|2478|2483|2478|2498|2492|2483|2478|1372
1738743600000|2025-02-05 08:20:00|2484|2479|2494|2491|2494|2491|2484|2479|278
1738743900000|2025-02-05 08:25:00|2496|2494|2498|2496|2498|2496|2496|2491|174
1738744200000|2025-02-05 08:30:00|2499|2497|2523|2520|2524|2521|2499|2495|1911
1738744500000|2025-02-05 08:35:00|2517|2513|2545|2540|2549|2545|2516|2513|2737
1738744800000|2025-02-05 08:40:00|2543|2535|2538|2533|2545|2541|2532|2528|331
1738745100000|2025-02-05 08:45:00|2537|2532|2529|2526|2538|2535|2526|2523|1482
1738745400000|2025-02-05 08:50:00|2530|2525|2543|2538|2543|2539|2530|2525|399
1738745700000|2025-02-05 08:55:00|2544|2539|2536|2534|2545|2541|2534|2532|686
1738746000000|2025-02-05 09:00:00|2535|2533|2536|2533|2537|2533|2529|2526|702
1738746300000|2025-02-05 09:05:00|2539|2536|2530|2527|2541|2538|2530|2527|477
1738746600000|2025-02-05 09:10:00|2534|2529|2533|2530|2534|2531|2532|2527|136
1738746900000|2025-02-05 09:15:00|2532|2529|2520|2518|2533|2531|2520|2518|587
1738747200000|2025-02-05 09:20:00|2519|2516|2519|2517|2524|2521|2518|2516|1106
1738747500000|2025-02-05 09:25:00|2522|2519|2529|2527|2530|2528|2521|2519|107
1738747800000|2025-02-05 09:30:00|2530|2528|2534|2532|2535|2532|2530|2528|522
1738748100000|2025-02-05 09:35:00|2533|2531|2531|2529|2533|2532|2530|2529|703
1738748400000|2025-02-05 09:40:00|2530|2527|2534|2532|2535|2532|2524|2523|195
1738748700000|2025-02-05 09:45:00|2538|2535|2536|2534|2541|2540|2534|2533|817
1738749000000|2025-02-05 09:50:00|2537|2535|2543|2540|2547|2545|2537|2534|1916
1738749300000|2025-02-05 09:55:00|2542|2541|2546|2543|2549|2545|2541|2539|962
1738749600000|2025-02-05 10:00:00|2549|2544|2551|2548|2551|2548|2547|2544|301
1738749900000|2025-02-05 10:05:00|2552|2549|2545|2541|2552|2550|2545|2541|1796
1738750200000|2025-02-05 10:10:00|2549|2546|2557|2554|2557|2555|2549|2546|1715
1738750500000|2025-02-05 10:15:00|2556|2553|2557|2553|2560|2558|2555|2552|7052
1738750800000|2025-02-05 10:20:00|2556|2552|2554|2552|2557|2555|2550|2548|2467
1738751100000|2025-02-05 10:25:00|2553|2551|2556|2554|2556|2554|2552|2550|552
1738751400000|2025-02-05 10:30:00|2555|2553|2558|2554|2562|2560|2553|2552|227
1738751700000|2025-02-05 10:35:00|2559|2556|2554|2552|2559|2556|2554|2552|191
1738752000000|2025-02-05 10:40:00|2555|2551|2558|2556|2559|2557|2554|2551|373
1738752300000|2025-02-05 10:45:00|2557|2557|2558|2556|2560|2557|2557|2555|80
1738752600000|2025-02-05 10:50:00|2557|2555|2554|2552|2558|2555|2554|2552|336
1738752900000|2025-02-05 10:55:00|2553|2553|2557|2555|2559|2556|2553|2552|1513
1738753200000|2025-02-05 11:00:00|2556|2554|2555|2553|2556|2555|2554|2553|475
1738753500000|2025-02-05 11:05:00|2554|2554|2558|2556|2558|2556|2553|2552|319
1738753800000|2025-02-05 11:10:00|2559|2557|2556|2555|2560|2557|2556|2554|521
1738754100000|2025-02-05 11:15:00|2558|2556|2558|2557|2559|2557|2556|2555|200
1738754400000|2025-02-05 11:20:00|2559|2558|2560|2558|2563|2561|2559|2557|261
1738754700000|2025-02-05 11:25:00|2559|2559|2569|2567|2570|2568|2559|2558|581
1738755000000|2025-02-05 11:30:00|2570|2568|2569|2568|2570|2568|2567|2565|829
1738755300000|2025-02-05 11:35:00|2570|2569|2575|2571|2576|2572|2570|2569|280
1738755600000|2025-02-05 11:40:00|2574|2569|2574|2573|2577|2574|2568|2565|555
1738755900000|2025-02-05 11:45:00|2577|2572|2573|2572|2578|2575|2571|2570|1346
1738756200000|2025-02-05 11:50:00|2574|2571|2567|2565|2574|2571|2566|2565|406
1738756500000|2025-02-05 11:55:00|2568|2566|2566|2564|2568|2567|2564|2563|923
1738756800000|2025-02-05 12:00:00|2565|2562|2569|2567|2573|2569|2565|2562|557
1738757100000|2025-02-05 12:05:00|2568|2566|2567|2565|2569|2566|2566|2565|91
1738757400000|2025-02-05 12:10:00|2566|2564|2568|2566|2568|2566|2565|2564|49
1738757700000|2025-02-05 12:15:00|2567|2564|2564|2561|2567|2564|2562|2561|481
1738758000000|2025-02-05 12:20:00|2566|2563|2564|2562|2567|2564|2564|2562|52
1738758300000|2025-02-05 12:25:00|2565|2563|2570|2568|2571|2570|2565|2563|382
1738758600000|2025-02-05 12:30:00|2569|2570|2572|2569|2578|2575|2569|2568|692
1738758900000|2025-02-05 12:35:00|2570|2568|2573|2571|2573|2571|2570|2568|305
1738759500000|2025-02-05 12:45:00|2572|2570|2566|2564|2575|2572|2565|2564|1527
1738759800000|2025-02-05 12:50:00|2568|2566|2569|2568|2570|2568|2568|2566|283
1738760100000|2025-02-05 12:55:00|2572|2567|2572|2571|2573|2571|2567|2565|1039
1738760400000|2025-02-05 13:00:00|2573|2572|2570|2567|2577|2575|2569|2567|4165
1738760700000|2025-02-05 13:05:00|2573|2568|2571|2569|2573|2571|2570|2568|292
1738761000000|2025-02-05 13:10:00|2570|2570|2571|2569|2573|2570|2570|2569|197
1738761300000|2025-02-05 13:15:00|2572|2570|2573|2571|2573|2571|2571|2570|259
1738761600000|2025-02-05 13:20:00|2572|2570|2569|2567|2573|2571|2567|2566|732
1738761900000|2025-02-05 13:25:00|2568|2568|2569|2568|2571|2568|2568|2567|246
1738762200000|2025-02-05 13:30:00|2568|2567|2569|2568|2570|2569|2567|2566|306
1738762500000|2025-02-05 13:35:00|2570|2567|2567|2566|2570|2568|2567|2566|984
1738762800000|2025-02-05 13:40:00|2568|2567|2569|2567|2570|2567|2567|2566|211
1738763100000|2025-02-05 13:45:00|2570|2568|2572|2570|2572|2570|2568|2567|551
1738763400000|2025-02-05 13:50:00|2573|2571|2571|2570|2573|2571|2571|2569|71
1738763700000|2025-02-05 13:55:00|2572|2571|2569|2568|2572|2571|2569|2568|162
1738764000000|2025-02-05 14:00:00|2570|2569|2570|2568|2570|2569|2569|2568|48
1738764300000|2025-02-05 14:05:00|2571|2569|2573|2572|2575|2572|2571|2568|396
1738764600000|2025-02-05 14:10:00|2575|2573|2570|2568|2576|2574|2569|2568|919
1738764900000|2025-02-05 14:15:00|2571|2569|2570|2568|2571|2569|2570|2568|316
1738765200000|2025-02-05 14:20:00|2569|2569|2567|2564|2572|2569|2565|2564|481
1738765500000|2025-02-05 14:25:00|2566|2565|2567|2565|2567|2566|2566|2565|40
1738765800000|2025-02-05 14:30:00|2568|2566|2572|2569|2572|2569|2567|2565|483
1738766100000|2025-02-05 14:35:00|2573|2570|2567|2564|2573|2570|2565|2564|1042
1738766400000|2025-02-05 14:40:00|2566|2563|2567|2565|2568|2565|2564|2563|668
1738766700000|2025-02-05 14:45:00|2566|2566|2569|2568|2570|2568|2566|2566|189
1738767000000|2025-02-05 14:50:00|2570|2567|2560|2559|2571|2567|2560|2559|501
1738767300000|2025-02-05 14:55:00|2559|2557|2559|2555|2561|2557|2553|2552|3340
1738767600000|2025-02-05 15:00:00|2561|2556|2554|2551|2565|2563|2554|2551|6555
1738767900000|2025-02-05 15:05:00|2552|2549|2543|2542|2552|2549|2542|2540|1257
1738768200000|2025-02-05 15:10:00|2542|2541|2538|2536|2542|2542|2538|2536|384
1738768500000|2025-02-05 15:15:00|2537|2533|2534|2532|2538|2536|2533|2531|1021
1738768800000|2025-02-05 15:20:00|2533|2533|2540|2537|2540|2537|2533|2532|1803
1738769100000|2025-02-05 15:25:00|2541|2538|2529|2526|2541|2539|2527|2525|1291
1738769400000|2025-02-05 15:30:00|2528|2525|2528|2526|2529|2528|2527|2524|337
1738769700000|2025-02-05 15:35:00|2529|2528|2529|2528|2530|2529|2527|2526|1396
1738770000000|2025-02-05 15:40:00|2528|2527|2533|2531|2542|2540|2528|2526|1174
1738770300000|2025-02-05 15:45:00|2532|2530|2528|2526|2532|2530|2528|2526|662
1738770600000|2025-02-05 15:50:00|2527|2525|2531|2529|2531|2529|2527|2525|350
1738770900000|2025-02-05 15:55:00|2529|2528|2530|2528|2530|2528|2527|2526|334
1738771200000|2025-02-05 16:00:00|2529|2527|2528|2526|2529|2527|2527|2525|644
1738771500000|2025-02-05 16:05:00|2529|2527|2529|2528|2530|2529|2528|2526|1393
1738771800000|2025-02-05 16:10:00|2530|2529|2532|2531|2532|2531|2529|2527|2176
1738772100000|2025-02-05 16:15:00|2533|2530|2528|2527|2533|2530|2527|2525|1307
1738772400000|2025-02-05 16:20:00|2527|2526|2534|2531|2534|2531|2527|2526|868
1738772700000|2025-02-05 16:25:00|2533|2532|2535|2531|2536|2534|2530|2529|3222
1738828800000|2025-02-06 08:00:00|2563|2562|2569|2565|2589|2586|2562|2554|2401
1738829100000|2025-02-06 08:05:00|2571|2567|2533|2530|2577|2574|2533|2530|3691
1738829400000|2025-02-06 08:10:00|2535|2532|2532|2528|2535|2533|2519|2514|3231
1738829700000|2025-02-06 08:15:00|2531|2529|2544|2542|2546|2545|2531|2528|1868
1738830000000|2025-02-06 08:20:00|2543|2541|2555|2551|2556|2554|2543|2541|823
1738830300000|2025-02-06 08:25:00|2556|2552|2572|2569|2578|2573|2556|2552|885
1738830600000|2025-02-06 08:30:00|2571|2567|2571|2568|2571|2568|2569|2566|30
1738830900000|2025-02-06 08:35:00|2572|2569|2590|2588|2590|2589|2572|2568|1389
1738831200000|2025-02-06 08:40:00|2589|2587|2580|2577|2589|2588|2576|2574|674
1738831500000|2025-02-06 08:45:00|2581|2578|2581|2579|2582|2579|2576|2573|1150
1738831800000|2025-02-06 08:50:00|2582|2580|2559|2555|2585|2583|2558|2555|7080
1738832100000|2025-02-06 08:55:00|2558|2554|2557|2554|2558|2555|2552|2549|268
1738832400000|2025-02-06 09:00:00|2556|2555|2559|2555|2562|2559|2554|2553|505
1738832700000|2025-02-06 09:05:00|2557|2553|2550|2549|2557|2554|2550|2549|587
1738833000000|2025-02-06 09:10:00|2552|2548|2550|2548|2552|2551|2550|2548|137
1738833300000|2025-02-06 09:15:00|2549|2547|2546|2545|2549|2547|2546|2542|715
1738833600000|2025-02-06 09:20:00|2545|2544|2547|2545|2549|2546|2545|2544|179
1738833900000|2025-02-06 09:25:00|2546|2546|2542|2541|2550|2547|2542|2540|2252
1738834200000|2025-02-06 09:30:00|2544|2542|2546|2544|2548|2546|2543|2541|1226
1738834500000|2025-02-06 09:35:00|2545|2545|2548|2547|2551|2548|2545|2545|343
1738834800000|2025-02-06 09:40:00|2550|2548|2551|2548|2551|2549|2550|2548|277
1738835100000|2025-02-06 09:45:00|2550|2547|2540|2538|2550|2547|2535|2533|2368
1738835400000|2025-02-06 09:50:00|2539|2535|2554|2551|2554|2551|2538|2535|308
1738835700000|2025-02-06 09:55:00|2553|2550|2549|2547|2553|2550|2549|2546|551
1738836000000|2025-02-06 10:00:00|2551|2546|2551|2549|2552|2550|2551|2545|43
1738836300000|2025-02-06 10:05:00|2552|2550|2550|2547|2552|2550|2550|2547|207
1738836600000|2025-02-06 10:10:00|2551|2544|2546|2543|2551|2544|2545|2541|83
1738836900000|2025-02-06 10:15:00|2547|2544|2546|2543|2547|2544|2545|2542|164
1738837200000|2025-02-06 10:20:00|2547|2544|2542|2540|2548|2546|2542|2540|460
1738837500000|2025-02-06 10:25:00|2541|2539|2543|2541|2543|2541|2541|2539|29
1738837800000|2025-02-06 10:30:00|2544|2542|2543|2539|2546|2544|2541|2539|4026
1738838100000|2025-02-06 10:35:00|2542|2540|2543|2541|2548|2546|2542|2540|135
1738838400000|2025-02-06 10:40:00|2542|2540|2543|2541|2543|2541|2542|2540|61
1738838700000|2025-02-06 10:45:00|2544|2542|2547|2545|2547|2545|2544|2541|437
1738839000000|2025-02-06 10:50:00|2549|2544|2555|2553|2559|2557|2549|2544|364
1738839300000|2025-02-06 10:55:00|2554|2551|2554|2551|2554|2552|2552|2549|887
1738839600000|2025-02-06 11:00:00|2553|2550|2550|2547|2553|2551|2550|2547|173
1738839900000|2025-02-06 11:05:00|2552|2548|2553|2551|2553|2551|2552|2548|300
1738840200000|2025-02-06 11:10:00|2555|2550|2552|2550|2557|2555|2552|2549|161
1738840500000|2025-02-06 11:15:00|2553|2551|2556|2552|2557|2555|2553|2549|24
1738840800000|2025-02-06 11:20:00|2555|2551|2560|2557|2561|2559|2555|2550|563
1738841100000|2025-02-06 11:25:00|2559|2556|2558|2556|2560|2559|2558|2556|584
1738841400000|2025-02-06 11:30:00|2560|2558|2561|2558|2561|2560|2560|2558|66
1738841700000|2025-02-06 11:35:00|2563|2559|2565|2563|2565|2563|2561|2559|408
1738842000000|2025-02-06 11:40:00|2563|2560|2564|2562|2564|2562|2561|2559|309
1738842300000|2025-02-06 11:45:00|2563|2561|2563|2562|2563|2562|2563|2561|0
1738842600000|2025-02-06 11:50:00|2565|2564|2567|2565|2567|2565|2565|2563|99
1738842900000|2025-02-06 11:55:00|2568|2566|2570|2568|2571|2569|2568|2565|789
1738843200000|2025-02-06 12:00:00|2571|2567|2584|2580|2584|2583|2571|2567|1158
1738843500000|2025-02-06 12:05:00|2585|2581|2609|2605|2610|2605|2585|2581|1645
1738843800000|2025-02-06 12:10:00|2607|2603|2596|2591|2625|2618|2595|2591|1857
1738844100000|2025-02-06 12:15:00|2593|2590|2583|2579|2594|2591|2583|2579|533
1738844400000|2025-02-06 12:20:00|2573|2569|2584|2580|2584|2580|2569|2565|1435
1738844700000|2025-02-06 12:25:00||2581||2580||2581||2580|0
1738845000000|2025-02-06 12:30:00|2583|2581|2579|2576|2583|2581|2572|2570|1788
1738845300000|2025-02-06 12:35:00|2578|2574|2576|2573|2580|2576|2574|2573|120
1738845600000|2025-02-06 12:40:00|2580|2575|2583|2579|2584|2580|2580|2575|85
1738845900000|2025-02-06 12:45:00||2580||2581||2581||2579|0
1738846200000|2025-02-06 12:50:00|2586|2583|2578|2574|2586|2583|2578|2574|213
1738846500000|2025-02-06 12:55:00|2577|2573|2577|2574|2577|2574|2576|2572|29
1738846800000|2025-02-06 13:00:00|2583|2579|2581|2578|2586|2584|2581|2578|138
1738847100000|2025-02-06 13:05:00|2580|2576|2573|2570|2580|2576|2573|2570|68
1738847400000|2025-02-06 13:10:00|2572|2569|2570|2567|2572|2571|2568|2565|523
1738847700000|2025-02-06 13:15:00||2568||2568||2568||2568|0
1738848600000|2025-02-06 13:30:00|2569|2567|2570|2567|2570|2568|2567|2564|639
1738848900000|2025-02-06 13:35:00|2569|2568|2569|2566|2572|2569|2567|2565|674
1738849200000|2025-02-06 13:40:00|2568|2565|2570|2568|2570|2568|2566|2564|137
1738849500000|2025-02-06 13:45:00|2569|2566|2564|2562|2570|2567|2564|2562|601
1738849800000|2025-02-06 13:50:00|2563|2560|2568|2564|2568|2567|2563|2560|373
1738850100000|2025-02-06 13:55:00|2567|2565|2569|2567|2569|2567|2567|2564|429
1738850400000|2025-02-06 14:00:00|2570|2568|2572|2570|2572|2570|2570|2567|90
1738850700000|2025-02-06 14:05:00|2574|2571|2572|2571|2574|2572|2571|2568|241
1738851000000|2025-02-06 14:10:00|2573|2570|2578|2575|2582|2581|2573|2570|552
1738851300000|2025-02-06 14:15:00|2581|2576|2580|2578|2583|2581|2580|2575|764
1738851600000|2025-02-06 14:20:00|2583|2576|2577|2573|2583|2580|2577|2573|1330
1738852200000|2025-02-06 14:30:00|2578|2574|2583|2581|2583|2582|2574|2571|1553
1738852500000|2025-02-06 14:35:00|2582|2580|2581|2579|2586|2583|2580|2577|9459
1738852800000|2025-02-06 14:40:00|2582|2580|2582|2579|2583|2581|2582|2578|208
1738853100000|2025-02-06 14:45:00|2580|2580|2580|2578|2580|2580|2580|2578|337
1738853400000|2025-02-06 14:50:00|2581|2579|2579|2578|2584|2583|2579|2578|440
1738853700000|2025-02-06 14:55:00|2578|2574|2577|2573|2578|2575|2575|2573|262
1738854000000|2025-02-06 15:00:00|2578|2574|2577|2574|2578|2576|2576|2573|354
1738854300000|2025-02-06 15:05:00|2576|2573|2576|2573|2577|2575|2575|2572|220
1738854600000|2025-02-06 15:10:00|2577|2574|2578|2575|2578|2575|2576|2574|61
1738854900000|2025-02-06 15:15:00|2577|2576|2579|2577|2580|2577|2577|2576|1
1738855200000|2025-02-06 15:20:00|2578|2576|2573|2571|2579|2577|2573|2571|813
1738855500000|2025-02-06 15:25:00|2576|2573|2571|2569|2577|2575|2571|2569|1810
1738855800000|2025-02-06 15:30:00|2570|2568|2566|2563|2571|2569|2562|2561|1414
1738856100000|2025-02-06 15:35:00|2568|2565|2568|2566|2569|2567|2566|2564|449
1738856400000|2025-02-06 15:40:00|2567|2567|2573|2570|2573|2571|2567|2567|55
1738856700000|2025-02-06 15:45:00|2572|2571|2579|2575|2579|2575|2572|2571|425
1738857000000|2025-02-06 15:50:00|2578|2576|2579|2577|2579|2577|2577|2576|511
1738857300000|2025-02-06 15:55:00|2578|2576|2578|2576|2578|2577|2578|2576|220
1738857600000|2025-02-06 16:00:00|2579|2577|2568|2565|2582|2580|2567|2565|1962
1738857900000|2025-02-06 16:05:00|2567|2562|2559|2555|2567|2563|2556|2552|5581
1738858200000|2025-02-06 16:10:00|2557|2556|2563|2561|2564|2562|2556|2555|279
1738858500000|2025-02-06 16:15:00|2564|2562|2567|2565|2567|2565|2563|2562|402
1738858800000|2025-02-06 16:20:00|2568|2566|2566|2564|2568|2567|2565|2563|1131
1738859100000|2025-02-06 16:25:00|2564|2562|2563|2559|2566|2565|2562|2559|1898
1738915200000|2025-02-07 08:00:00|2575|2570|2564|2558|2583|2574|2558|2550|513
1738915500000|2025-02-07 08:05:00|2563|2559|2580|2573|2580|2573|2563|2558|1122
1738915800000|2025-02-07 08:10:00|2579|2572|2608|2603|2610|2603|2573|2570|1384
1738916100000|2025-02-07 08:15:00|2609|2604|2635|2631|2640|2636|2608|2604|7041
1738916400000|2025-02-07 08:20:00|2633|2632|2671|2665|2687|2683|2633|2632|3658
1738916700000|2025-02-07 08:25:00|2665|2659|2650|2644|2665|2659|2643|2640|1493
1738917000000|2025-02-07 08:30:00|2649|2639|2641|2637|2650|2643|2633|2627|211
1738917300000|2025-02-07 08:35:00|2639|2638|2643|2640|2645|2641|2639|2638|1478
1738917600000|2025-02-07 08:40:00|2642|2639|2637|2634|2644|2640|2636|2634|985
1738917900000|2025-02-07 08:45:00|2639|2636|2629|2626|2639|2636|2622|2618|1532
1738918200000|2025-02-07 08:50:00|2630|2627|2613|2608|2631|2627|2613|2608|1703
1738918500000|2025-02-07 08:55:00|2612|2609|2604|2600|2612|2609|2604|2600|415
1738918800000|2025-02-07 09:00:00|2602|2596|2601|2598|2604|2601|2600|2595|470
1738919100000|2025-02-07 09:05:00|2606|2601|2598|2595|2607|2604|2595|2591|783
1738919400000|2025-02-07 09:10:00|2600|2596|2600|2597|2600|2599|2593|2591|1942
1738919700000|2025-02-07 09:15:00|2597|2593|2600|2596|2605|2601|2595|2591|807
1738920000000|2025-02-07 09:20:00|2599|2595|2598|2596|2599|2596|2597|2593|142
1738920300000|2025-02-07 09:25:00|2599|2594|2602|2600|2602|2600|2598|2593|1921
1738920600000|2025-02-07 09:30:00|2601|2597|2594|2591|2602|2598|2591|2589|1180
1738920900000|2025-02-07 09:35:00|2595|2592|2594|2591|2595|2592|2592|2590|298
1738921200000|2025-02-07 09:40:00|2593|2592|2593|2589|2596|2593|2593|2589|316
1738921500000|2025-02-07 09:45:00|2592|2587|2598|2593|2598|2594|2591|2587|751
1738921800000|2025-02-07 09:50:00|2597|2594|2600|2597|2600|2598|2597|2594|151
1738922100000|2025-02-07 09:55:00|2599|2598|2600|2598|2600|2598|2599|2596|363
1738922400000|2025-02-07 10:00:00|2598|2594|2595|2592|2598|2595|2595|2592|388
1738922700000|2025-02-07 10:05:00|2593|2589|2598|2596|2598|2596|2593|2588|0
1738923000000|2025-02-07 10:10:00|2599|2595|2598|2596|2599|2597|2598|2595|32
1738923300000|2025-02-07 10:15:00|2599|2597|2601|2599|2601|2599|2599|2597|306
1738923600000|2025-02-07 10:20:00|2598|2596|2598|2596|2599|2597|2598|2595|108
1738923900000|2025-02-07 10:25:00|2597|2595|2599|2596|2601|2600|2597|2595|1411
1738924200000|2025-02-07 10:30:00|2598|2595|2599|2596|2600|2596|2597|2595|478
1738924500000|2025-02-07 10:35:00|2598|2597|2600|2597|2600|2597|2597|2595|136
1738924800000|2025-02-07 10:40:00|2599|2596|2600|2596|2601|2599|2599|2596|322
1738925100000|2025-02-07 10:45:00|2601|2597|2601|2597|2601|2598|2599|2596|391
1738925400000|2025-02-07 10:50:00|2600|2598|2599|2596|2601|2598|2599|2595|0
1738925700000|2025-02-07 10:55:00|2601|2597|2601|2598|2601|2599|2600|2596|492
1738926000000|2025-02-07 11:00:00|2600|2597|2594|2592|2600|2598|2594|2592|126
1738926300000|2025-02-07 11:05:00|2592|2589|2597|2593|2597|2593|2592|2589|121
1738926600000|2025-02-07 11:10:00|2596|2592|2591|2587|2597|2592|2591|2587|139
1738926900000|2025-02-07 11:15:00|2590|2585|2593|2589|2594|2590|2587|2583|985
1738927200000|2025-02-07 11:20:00|2592|2590|2592|2588|2593|2590|2589|2585|512
1738927500000|2025-02-07 11:25:00|2591|2589|2594|2591|2594|2592|2591|2588|408
1738927800000|2025-02-07 11:30:00|2593|2590|2601|2598|2601|2598|2590|2587|787
1738928100000|2025-02-07 11:35:00|2600|2599|2599|2595|2601|2599|2597|2595|139
1738928400000|2025-02-07 11:40:00|2598|2593|2596|2593|2598|2594|2595|2591|219
1738928700000|2025-02-07 11:45:00|2599|2596|2599|2596|2599|2596|2597|2594|154
1738929000000|2025-02-07 11:50:00|2598|2593|2598|2594|2599|2596|2597|2593|1
1738929300000|2025-02-07 11:55:00|2597|2593|2576|2574|2598|2593|2576|2574|1902
1738929600000|2025-02-07 12:00:00|2577|2571|2571|2568|2579|2574|2558|2555|1937
1738929900000|2025-02-07 12:05:00|2572|2569|2568|2565|2573|2571|2567|2563|818
1738930200000|2025-02-07 12:10:00|2567|2562|2560|2556|2567|2565|2560|2556|365
1738930500000|2025-02-07 12:15:00|2558|2555|2554|2552|2559|2555|2553|2550|1097
1738930800000|2025-02-07 12:20:00|2550|2546|2555|2552|2555|2552|2546|2541|2121
1738931100000|2025-02-07 12:25:00|2554|2553|2563|2560|2565|2562|2554|2552|787
1738931400000|2025-02-07 12:30:00|2564|2561|2564|2561|2564|2562|2563|2560|203
1738931700000|2025-02-07 12:35:00|2563|2562|2567|2565|2567|2565|2563|2561|627
1738932000000|2025-02-07 12:40:00|2564|2560|2565|2562|2565|2563|2563|2560|323
1738932300000|2025-02-07 12:45:00|2564|2561|2575|2572|2575|2573|2564|2561|415
1738932600000|2025-02-07 12:50:00|2574|2570|2575|2571|2575|2572|2573|2570|767
1738932900000|2025-02-07 12:55:00|2574|2572|2575|2572|2575|2572|2572|2569|65
1738933200000|2025-02-07 13:00:00|2574|2573|2573|2570|2575|2573|2572|2569|120
1738933500000|2025-02-07 13:05:00|2572|2569|2572|2569|2574|2571|2569|2566|1850
1738933800000|2025-02-07 13:10:00|2571|2568|2572|2568|2572|2569|2571|2568|325
1738934100000|2025-02-07 13:15:00|2571|2569|2572|2569|2573|2570|2571|2569|0
1738934400000|2025-02-07 13:20:00|2573|2570|2573|2570|2573|2571|2570|2568|1676
1738934700000|2025-02-07 13:25:00|2572|2569|2571|2564|2573|2570|2568|2564|31
1738935000000|2025-02-07 13:30:00|2572|2565|2562|2559|2592|2581|2557|2552|4533
1738935300000|2025-02-07 13:35:00|2561|2550|2562|2559|2563|2559|2552|2548|107
1738935600000|2025-02-07 13:40:00|2563|2560|2563|2560|2563|2560|2562|2560|201
1738935900000|2025-02-07 13:45:00|2562|2559|2553|2550|2562|2559|2552|2550|452
1738936200000|2025-02-07 13:50:00|2552|2551|2567|2564|2571|2568|2552|2550|910
1738936500000|2025-02-07 13:55:00|2566|2562|2561|2558|2566|2563|2561|2558|1308
1738936800000|2025-02-07 14:00:00|2558|2559|2556|2554|2558|2559|2554|2551|193
1738937100000|2025-02-07 14:05:00|2555|2553|2552|2549|2556|2553|2552|2549|117
1738937400000|2025-02-07 14:10:00|2550|2550|2549|2547|2552|2550|2545|2541|4803
1738937700000|2025-02-07 14:15:00|2551|2548|2552|2550|2552|2550|2550|2547|180
1738938000000|2025-02-07 14:20:00|2550|2547|2550|2547|2550|2547|2544|2541|1141
1738938300000|2025-02-07 14:25:00|2553|2549|2545|2542|2554|2550|2545|2542|2098
1738938600000|2025-02-07 14:30:00|2544|2543|2566|2563|2571|2567|2544|2542|1020
1738938900000|2025-02-07 14:35:00|2565|2562|2566|2562|2567|2563|2560|2557|370
1738939200000|2025-02-07 14:40:00|2564|2563|2561|2558|2564|2563|2561|2557|1098
1738939500000|2025-02-07 14:45:00|2562|2559|2558|2556|2565|2563|2558|2556|1204
1738939800000|2025-02-07 14:50:00|2557|2555|2555|2552|2557|2556|2549|2546|3993
1738940100000|2025-02-07 14:55:00|2553|2551|2556|2554|2557|2554|2553|2550|535
1738940400000|2025-02-07 15:00:00|2549|2543|2535|2532|2555|2548|2532|2528|1964
1738940700000|2025-02-07 15:05:00|2534|2528|2545|2541|2545|2543|2531|2528|2040
1738941000000|2025-02-07 15:10:00|2544|2536|2539|2536|2544|2538|2537|2533|388
1738941300000|2025-02-07 15:15:00|2537|2534|2534|2532|2537|2534|2529|2527|603
1738941600000|2025-02-07 15:20:00|2536|2531|2543|2540|2543|2540|2536|2531|926
1738941900000|2025-02-07 15:25:00|2542|2541|2545|2542|2545|2543|2542|2540|366
1738942200000|2025-02-07 15:30:00|2544|2543|2551|2547|2553|2550|2544|2542|153
1738942500000|2025-02-07 15:35:00|2552|2548|2551|2546|2552|2549|2550|2546|130
1738942800000|2025-02-07 15:40:00|2550|2545|2548|2545|2550|2546|2548|2545|1
1738943100000|2025-02-07 15:45:00|2547|2544|2539|2537|2549|2548|2539|2537|889
1738943400000|2025-02-07 15:50:00|2538|2536|2519|2515|2538|2536|2517|2515|1537
1738943700000|2025-02-07 15:55:00|2518|2516|2515|2512|2523|2519|2512|2510|2812
1738944000000|2025-02-07 16:00:00|2514|2510|2509|2506|2516|2513|2506|2505|3273
1738944300000|2025-02-07 16:05:00|2508|2507|2521|2518|2521|2518|2508|2507|735
1738944600000|2025-02-07 16:10:00|2520|2517|2524|2521|2526|2524|2520|2517|679
1738944900000|2025-02-07 16:15:00|2525|2522|2538|2536|2542|2539|2524|2522|1833
1738945200000|2025-02-07 16:20:00|2539|2534|2533|2531|2540|2534|2533|2530|478
1738945500000|2025-02-07 16:25:00|2532|2530|2544|2538|2544|2538|2528|2526|2588
1739174400000|2025-02-10 08:00:00|2576|2569|2555|2548|2579|2570|2540|2532|784
1739174700000|2025-02-10 08:05:00|2551|2547|2553|2548|2564|2561|2545|2538|712
1739175000000|2025-02-10 08:10:00|2554|2552|2555|2550|2558|2553|2546|2541|4047
1739175300000|2025-02-10 08:15:00|2557|2549|2551|2548|2562|2557|2551|2547|413
1739175600000|2025-02-10 08:20:00|2550|2547|2556|2552|2556|2552|2548|2546|1283
1739175900000|2025-02-10 08:25:00|2562|2551|2565|2562|2573|2569|2562|2551|860
1739176200000|2025-02-10 08:30:00|2564|2561|2565|2560|2572|2569|2564|2560|553
1739176500000|2025-02-10 08:35:00|2567|2563|2572|2567|2573|2569|2565|2560|538
1739176800000|2025-02-10 08:40:00|2569|2566|2562|2558|2569|2566|2553|2549|1066
1739177100000|2025-02-10 08:45:00|2561|2559|2562|2559|2567|2563|2559|2556|446
1739177400000|2025-02-10 08:50:00|2561|2558|2559|2554|2561|2559|2556|2553|777
1739177700000|2025-02-10 08:55:00|2558|2555|2553|2550|2558|2556|2553|2548|265
1739178000000|2025-02-10 09:00:00|2551|2549|2557|2554|2557|2555|2551|2549|1006
1739178300000|2025-02-10 09:05:00|2556|2552|2558|2555|2559|2557|2555|2551|689
1739178600000|2025-02-10 09:10:00|2556|2556|2548|2545|2556|2556|2544|2542|137
1739178900000|2025-02-10 09:15:00|2552|2549|2553|2551|2553|2551|2548|2546|797
1739179200000|2025-02-10 09:20:00|2555|2553|2563|2560|2566|2562|2555|2552|278
1739179500000|2025-02-10 09:25:00|2562|2558|2563|2559|2563|2560|2560|2558|149
1739179800000|2025-02-10 09:30:00|2562|2558|2563|2559|2563|2561|2562|2558|0
1739180100000|2025-02-10 09:35:00|2562|2560|2560|2558|2563|2560|2560|2558|122
1739180400000|2025-02-10 09:40:00|2559|2557|2570|2566|2570|2566|2558|2554|3558
1739180700000|2025-02-10 09:45:00|2569|2567|2569|2566|2569|2567|2569|2566|0
1739181000000|2025-02-10 09:50:00|2570|2568|2575|2573|2575|2573|2570|2566|566
1739181300000|2025-02-10 09:55:00|2574|2571|2575|2572|2575|2572|2572|2569|966
1739181600000|2025-02-10 10:00:00|2574|2571|2573|2570|2574|2571|2573|2570|238
1739181900000|2025-02-10 10:05:00|2574|2572|2582|2580|2583|2580|2574|2572|747
1739182200000|2025-02-10 10:10:00|2581|2579|2582|2579|2582|2579|2580|2577|239
1739182500000|2025-02-10 10:15:00|2581|2580|2583|2580|2586|2582|2581|2579|370
1739182800000|2025-02-10 10:20:00|2582|2583|2584|2582|2585|2584|2582|2579|269
1739183100000|2025-02-10 10:25:00|2585|2584|2589|2586|2590|2587|2585|2582|813
1739183400000|2025-02-10 10:30:00|2593|2589|2591|2588|2593|2589|2590|2588|273
1739183700000|2025-02-10 10:35:00|2592|2589|2594|2592|2595|2593|2592|2589|404
1739184000000|2025-02-10 10:40:00|2595|2593|2596|2594|2596|2594|2594|2592|2467
1739184600000|2025-02-10 10:50:00|2597|2595|2603|2600|2603|2601|2597|2595|777
1739184900000|2025-02-10 10:55:00|2602|2601|2601|2598|2611|2607|2600|2598|2311
1739185200000|2025-02-10 11:00:00|2600|2596|2585|2582|2600|2596|2584|2582|1155
1739185500000|2025-02-10 11:05:00|2586|2583|2596|2594|2596|2594|2586|2583|783
1739185800000|2025-02-10 11:10:00|2598|2595|2602|2599|2602|2599|2598|2595|3936
1739186100000|2025-02-10 11:15:00|2604|2601|2603|2601|2604|2602|2603|2601|316
1739186400000|2025-02-10 11:20:00|2602|2608|2613|2610|2613|2610|2602|2608|348
1739186700000|2025-02-10 11:25:00|2612|2611|2619|2616|2620|2618|2612|2610|417
1739187000000|2025-02-10 11:30:00|2618|2620|2642|2638|2653|2647|2618|2620|5101
1739187300000|2025-02-10 11:35:00|2639|2633|2633|2629|2640|2636|2633|2629|777
1739187600000|2025-02-10 11:40:00|2631|2627|2627|2622|2631|2627|2621|2617|3987
1739187900000|2025-02-10 11:45:00|2626|2624|2632|2629|2632|2629|2624|2624|149
1739188200000|2025-02-10 11:50:00|2633|2631|2635|2632|2637|2633|2633|2630|2395
1739188500000|2025-02-10 11:55:00|2634|2631|2628|2625|2635|2631|2627|2625|853
1739188800000|2025-02-10 12:00:00|2621|2618|2623|2619|2623|2621|2614|2610|2151
1739189100000|2025-02-10 12:05:00|2622|2620|2623|2619|2623|2621|2619|2616|328
1739189400000|2025-02-10 12:10:00|2625|2620|2622|2619|2625|2623|2621|2618|922
1739189700000|2025-02-10 12:15:00|2623|2620|2619|2617|2623|2621|2617|2616|1010
1739190000000|2025-02-10 12:20:00|2618|2616|2620|2616|2620|2617|2618|2616|564
1739190300000|2025-02-10 12:25:00|2619|2617|2613|2611|2619|2618|2613|2611|585
1739190600000|2025-02-10 12:30:00|2612|2600|2605|2603|2612|2606|2602|2598|681
1739190900000|2025-02-10 12:35:00|2606|2604|2595|2592|2606|2604|2592|2590|658
1739191200000|2025-02-10 12:40:00|2593|2591|2590|2588|2596|2594|2590|2588|313
1739191500000|2025-02-10 12:45:00|2591|2589|2591|2590|2592|2590|2590|2589|204
1739191800000|2025-02-10 12:50:00|2592|2592|2595|2593|2595|2594|2591|2592|306
1739192100000|2025-02-10 12:55:00|2593|2592|2588|2585|2601|2597|2586|2584|520
1739192400000|2025-02-10 13:00:00|2587|2584|2590|2589|2590|2589|2586|2584|1115
1739192700000|2025-02-10 13:05:00|2591|2588|2593|2590|2593|2591|2590|2588|329
1739193000000|2025-02-10 13:10:00|2595|2592|2595|2592|2595|2593|2594|2592|412
1739193300000|2025-02-10 13:15:00|2594|2593|2600|2597|2600|2597|2594|2593|1237
1739193600000|2025-02-10 13:20:00|2599||2599||2600||2599||0
1739193900000|2025-02-10 13:25:00|2601|2598|2601|2599|2601|2599|2599|2597|335
1739194200000|2025-02-10 13:30:00|2602|2600|2601|2599|2603|2601|2601|2599|106
1739194500000|2025-02-10 13:35:00|2609|2604|2615|2611|2615|2611|2609|2604|299
1739194800000|2025-02-10 13:40:00|2617|2612|2620|2617|2620|2617|2616|2612|654
1739195100000|2025-02-10 13:45:00|2623|2620|2642|2639|2645|2642|2623|2620|11129
1739195400000|2025-02-10 13:50:00|2644|2640|2668|2665|2668|2665|2642|2640|6772
1739195700000|2025-02-10 13:55:00|2665|2661|2663|2660|2665|2662|2654|2650|1955
1739196000000|2025-02-10 14:00:00|2664|2661|2675|2671|2678|2675|2664|2660|2467
1739196300000|2025-02-10 14:05:00|2674|2672|2670|2667|2685|2682|2669|2667|3584
1739196600000|2025-02-10 14:10:00|2671|2668|2683|2680|2684|2681|2670|2667|1726
1739196900000|2025-02-10 14:15:00|2684|2681|2678|2675|2684|2681|2676|2673|4545
1739197200000|2025-02-10 14:20:00|2677|2674|2678|2677|2685|2682|2674|2672|1356
1739197500000|2025-02-10 14:25:00|2680|2678|2680|2677|2685|2681|2680|2677|2341
1739197800000|2025-02-10 14:30:00|2681|2678|2683|2680|2685|2682|2677|2675|6140
1739198100000|2025-02-10 14:35:00|2685|2681|2682|2678|2688|2684|2681|2678|1284
1739198400000|2025-02-10 14:40:00|2681|2679|2674|2670|2681|2679|2669|2667|1003
1739198700000|2025-02-10 14:45:00|2673|2668|2667|2664|2674|2673|2665|2661|1732
1739199000000|2025-02-10 14:50:00|2668|2663|2678|2674|2683|2679|2668|2663|1875
1739199300000|2025-02-10 14:55:00|2677|2675|2679|2675|2683|2680|2673|2670|922
1739199600000|2025-02-10 15:00:00|2680|2676|2694|2690|2696|2693|2680|2675|1393
1739199900000|2025-02-10 15:05:00|2696|2691|2699|2697|2699|2697|2693|2689|1034
1739200200000|2025-02-10 15:10:00|2697|2696|2692|2688|2697|2697|2690|2687|900
1739200500000|2025-02-10 15:15:00|2693|2690|2709|2706|2709|2706|2693|2690|729
1739200800000|2025-02-10 15:20:00|2708|2705|2690|2687|2709|2706|2690|2686|452
1739201100000|2025-02-10 15:25:00|2688|2685|2687|2684|2688|2685|2682|2678|485
1739201400000|2025-02-10 15:30:00|2682|2678|2682|2680|2685|2682|2682|2678|889
1739201700000|2025-02-10 15:35:00|2681|2679|2679|2677|2683|2680|2679|2677|959
1739202000000|2025-02-10 15:40:00|2678|2675|2678|2675|2680|2678|2674|2670|441
1739202300000|2025-02-10 15:45:00|2680|2678|2683|2680|2684|2681|2680|2678|184
1739202600000|2025-02-10 15:50:00|2687|2681|2685|2682|2690|2687|2684|2681|248
1739202900000|2025-02-10 15:55:00|2686|2683|2682|2679|2686|2684|2682|2679|517
1739203200000|2025-02-10 16:00:00|2683|2681|2692|2690|2692|2690|2681|2678|409
1739203500000|2025-02-10 16:05:00|2691|2689|2702|2700|2707|2705|2691|2689|3884
1739203800000|2025-02-10 16:10:00|2704|2701|2699|2696|2705|2702|2698|2696|841
1739204100000|2025-02-10 16:15:00|2698|2699|2693|2690|2703|2700|2693|2690|1022
1739204400000|2025-02-10 16:20:00|2694|2691|2684|2683|2698|2696|2684|2683|1514
1739204700000|2025-02-10 16:25:00|2685|2682|2671|2667|2686|2683|2668|2665|4358
1739260800000|2025-02-11 08:00:00|2664|2660|2680|2673|2697|2692|2654|2647|10140
1739261100000|2025-02-11 08:05:00|2679|2671|2668|2662|2679|2671|2666|2659|4713
1739261400000|2025-02-11 08:10:00|2667|2663|2671|2667|2671|2667|2663|2658|1919
1739261700000|2025-02-11 08:15:00|2670|2666|2693|2688|2693|2688|2667|2662|880
1739262000000|2025-02-11 08:20:00|2694|2689|2676|2675|2699|2692|2675|2671|1897
1739262300000|2025-02-11 08:25:00|2675|2672|2681|2678|2684|2679|2675|2672|342
1739262600000|2025-02-11 08:30:00|2683|2679|2690|2687|2692|2689|2682|2676|2560
1739262900000|2025-02-11 08:35:00|2689|2685|2689|2686|2689|2687|2687|2683|473
1739263200000|2025-02-11 08:40:00|2686|2682|2694|2690|2694|2690|2680|2677|1164
1739263500000|2025-02-11 08:45:00|2693|2687|2694|2690|2703|2699|2689|2684|2011
1739263800000|2025-02-11 08:50:00|2693|2689|2691|2687|2693|2690|2686|2682|654
1739264100000|2025-02-11 08:55:00|2692|2688|2700|2696|2701|2698|2692|2688|1170
1739264400000|2025-02-11 09:00:00|2699|2697|2693|2691|2702|2700|2693|2691|502
1739264700000|2025-02-11 09:05:00|2696|2694|2706|2703|2706|2703|2696|2693|298
1739265000000|2025-02-11 09:10:00|2705|2709|2707|2704|2713|2711|2705|2704|2578
1739265300000|2025-02-11 09:15:00|2708|2707|2699|2697|2708|2707|2699|2697|2227
1739265600000|2025-02-11 09:20:00|2698|2695|2693|2691|2701|2699|2693|2691|513
1739265900000|2025-02-11 09:25:00|2692|2690|2690|2688|2692|2690|2690|2688|396
1739266200000|2025-02-11 09:30:00|2689|2690|2691|2689|2693|2691|2689|2688|794
1739266500000|2025-02-11 09:35:00|2692|2690|2694|2691|2695|2694|2692|2689|796
1739266800000|2025-02-11 09:40:00|2691|2688|2680|2677|2691|2688|2679|2677|1400
1739267100000|2025-02-11 09:45:00|2679|2678|2679|2675|2682|2679|2678|2675|3008
1739267400000|2025-02-11 09:50:00|2678|2676|2678|2675|2680|2677|2677|2675|929
1739267700000|2025-02-11 09:55:00|2676|2674|2671|2668|2676|2674|2671|2668|992
1739268000000|2025-02-11 10:00:00|2669|2667|2667|2664|2671|2668|2666|2664|853
1739268300000|2025-02-11 10:05:00|2669|2667|2671|2669|2675|2672|2669|2667|517
1739268600000|2025-02-11 10:10:00|2675|2668|2683|2680|2683|2680|2675|2668|235
1739268900000|2025-02-11 10:15:00|2679|2681|2673|2670|2679|2681|2669|2665|480
1739269200000|2025-02-11 10:20:00|2674|2671|2679|2677|2681|2677|2674|2671|244
1739269500000|2025-02-11 10:25:00|2678|2675|2685|2680|2686|2683|2675|2672|832
1739269800000|2025-02-11 10:30:00|2684|2681|2688|2685|2688|2685|2684|2681|0
1739270100000|2025-02-11 10:35:00|2687|2682|2686|2683|2687|2684|2685|2682|395
1739270400000|2025-02-11 10:40:00|2685|2684|2706|2702|2706|2702|2685|2684|971
1739270700000|2025-02-11 10:45:00|2709|2703|2704|2700|2712|2709|2704|2700|1539
1739271000000|2025-02-11 10:50:00|2703|2701|2701|2698|2704|2701|2701|2698|422
1739271300000|2025-02-11 10:55:00|2697|2695|2701|2699|2702|2699|2696|2694|241
1739271600000|2025-02-11 11:00:00|2700|2700|2703|2699|2707|2704|2700|2699|310
1739271900000|2025-02-11 11:05:00|2702|2700|2704|2702|2705|2704|2702|2700|71
1739272200000|2025-02-11 11:10:00|2703|2701|2693|2689|2703|2701|2692|2689|555
1739272500000|2025-02-11 11:15:00|2692||2692||2693||2691||558
1739272800000|2025-02-11 11:20:00|2691|2690|2695|2693|2695|2693|2691|2690|71
1739273100000|2025-02-11 11:25:00|2693|2692|2693|2691|2694|2692|2691|2689|590
1739273400000|2025-02-11 11:30:00|2692|2689|2692|2689|2699|2698|2692|2689|1038
1739273700000|2025-02-11 11:35:00|2691|2688|2691|2688|2692|2689|2690|2687|139
1739274000000|2025-02-11 11:40:00|2690|2687|2689|2687|2690|2687|2689|2686|421
1739274300000|2025-02-11 11:45:00|2688|2685|2687|2685|2688|2685|2687|2684|331
1739274600000|2025-02-11 11:50:00|2686|2681|2687|2683|2687|2684|2683|2681|1861
1739274900000|2025-02-11 11:55:00|2686|2684|2685|2683|2686|2684|2681|2679|773
1739275200000|2025-02-11 12:00:00|2686|2677|2685|2682|2686|2682|2678|2675|687
1739275500000|2025-02-11 12:05:00|2689|2683|2686|2683|2689|2686|2686|2683|471
1739275800000|2025-02-11 12:10:00|2684|2681|2684|2681|2684|2681|2682|2679|1093
1739276100000|2025-02-11 12:15:00|2689|2687|2690|2688|2690|2688|2689|2687|587
1739276400000|2025-02-11 12:20:00|2689|2687|2690|2688|2690|2688|2687|2684|275
1739276700000|2025-02-11 12:25:00|2689|2687|2684|2680|2689|2687|2684|2680|229
1739277000000|2025-02-11 12:30:00|2683|2681|2681|2680|2683|2682|2681|2680|70
1739277300000|2025-02-11 12:35:00|2684|2682|2682|2680|2684|2682|2682|2678|130
1739277600000|2025-02-11 12:40:00|2687|2681|2690|2688|2690|2688|2687|2681|849
1739277900000|2025-02-11 12:45:00|2691|2689|2690|2688|2691|2689|2690|2688|254
1739278200000|2025-02-11 12:50:00|2691|2689|2686|2684|2691|2689|2684|2680|721
1739278500000|2025-02-11 12:55:00|2690|2687|2690|2687|2690|2687|2689|2687|235
1739278800000|2025-02-11 13:00:00|2689|2688|2687|2685|2693|2691|2686|2684|952
1739279100000|2025-02-11 13:05:00|2686|2686|2688|2686|2688|2686|2686|2685|409
1739279400000|2025-02-11 13:10:00|2689|2687|2689|2687|2689|2687|2689|2686|0
1739279700000|2025-02-11 13:15:00|2690|2688|2693|2691|2693|2691|2690|2687|248
1739280000000|2025-02-11 13:20:00|2692|2690|2690|2688|2694|2691|2690|2688|813
1739280300000|2025-02-11 13:25:00|2691|2689|2691|2688|2691|2689|2690|2688|35
1739280600000|2025-02-11 13:30:00|2690|2687|2690|2687|2690|2687|2689|2687|81
1739280900000|2025-02-11 13:35:00|2692|2688|2689|2686|2693|2691|2689|2686|771
1739281200000|2025-02-11 13:40:00|2688|2685|2690|2689|2690|2689|2688|2685|130
1739281500000|2025-02-11 13:45:00|2689|2686|2691|2688|2691|2688|2687|2685|296
1739281800000|2025-02-11 13:50:00|2690|2687|2692|2690|2692|2690|2689|2687|502
1739282100000|2025-02-11 13:55:00|2691|2689|2692|2690|2692|2690|2690|2688|595
1739282400000|2025-02-11 14:00:00|2693|2689|2695|2693|2695|2693|2693|2689|85
1739282700000|2025-02-11 14:05:00|2694|2692|2694|2692|2695|2693|2693|2692|132
1739283000000|2025-02-11 14:10:00|2693|2691|2695|2692|2695|2693|2693|2691|0
1739283300000|2025-02-11 14:15:00|2696|2693|2696|2694|2696|2695|2696|2693|231
1739283600000|2025-02-11 14:20:00|2698|2695|2697|2695|2698|2696|2695|2694|143
1739283900000|2025-02-11 14:25:00|2698|2696|2705|2702|2707|2704|2698|2696|1488
1739284200000|2025-02-11 14:30:00|2704|2703|2702|2699|2704|2703|2701|2699|1363
1739284500000|2025-02-11 14:35:00|2701|2698|2705|2702|2706|2703|2699|2698|427
1739284800000|2025-02-11 14:40:00|2704|2701|2702|2699|2704|2702|2701|2699|1958
1739285100000|2025-02-11 14:45:00|2701|2698|2697|2695|2701|2698|2696|2695|1754
1739285400000|2025-02-11 14:50:00|2698|2696|2711|2709|2711|2709|2698|2696|3030
1739285700000|2025-02-11 14:55:00|2712|2710|2712|2710|2713|2711|2710|2708|964
1739286000000|2025-02-11 15:00:00|2711|2711|2712|2709|2719|2716|2711|2709|2128
1739286300000|2025-02-11 15:05:00|2710|2707|2702|2699|2710|2707|2700|2699|1275
1739286600000|2025-02-11 15:10:00|2704|2700|2699|2696|2704|2702|2697|2694|1995
1739286900000|2025-02-11 15:15:00|2701|2700|2705|2703|2705|2703|2701|2699|544
1739287200000|2025-02-11 15:20:00|2704|2702|2703|2701|2704|2702|2703|2701|617
1739287500000|2025-02-11 15:25:00|2704|2702|2710|2708|2710|2708|2701|2700|1327
1739287800000|2025-02-11 15:30:00|2711|2710|2713|2710|2716|2713|2711|2709|694
1739288100000|2025-02-11 15:35:00|2711|2709|2712|2710|2712|2710|2708|2705|571
1739288400000|2025-02-11 15:40:00|2714|2711|2712|2709|2715|2713|2711|2709|1564
1739288700000|2025-02-11 15:45:00|2711|2710|2711|2709|2711|2710|2711|2709|0
1739289000000|2025-02-11 15:50:00|2710|2708|2723|2720|2725|2721|2710|2708|2221
1739289300000|2025-02-11 15:55:00|2720|2717|2713|2711|2721|2719|2713|2711|1099
1739289600000|2025-02-11 16:00:00|2714|2712|2719|2716|2719|2717|2713|2712|1475
1739289900000|2025-02-11 16:05:00|2718|2717|2720|2717|2723|2720|2718|2716|930
1739290200000|2025-02-11 16:10:00|2723|2718|2731|2729|2731|2729|2722|2718|2871
1739290500000|2025-02-11 16:15:00|2730|2728|2731|2730|2732|2730|2730|2728|941
1739290800000|2025-02-11 16:20:00|2732|2731|2730|2729|2733|2731|2724|2722|3484
1739291100000|2025-02-11 16:25:00|2732|2730|2734|2722|2745|2743|2732|2722|7047
1739347200000|2025-02-12 08:00:00|2729|2726|2705|2700|2741|2736|2703|2700|2675
1739347500000|2025-02-12 08:05:00|2704|2698|2711|2706|2711|2707|2688|2682|6127
1739347800000|2025-02-12 08:10:00|2712|2708|2731|2724|2731|2724|2706|2701|1143
1739348100000|2025-02-12 08:15:00|2730|2725|2721|2717|2731|2726|2718|2713|583
1739348400000|2025-02-12 08:20:00|2720|2716|2713|2707|2720|2716|2713|2707|1
1739348700000|2025-02-12 08:25:00|2712|2713|2717|2712|2733|2729|2712|2710|1816
1739349000000|2025-02-12 08:30:00|2716|2713|2720|2718|2720|2718|2711|2706|712
1739349300000|2025-02-12 08:35:00|2725|2721|2730|2727|2733|2730|2725|2721|784
1739349600000|2025-02-12 08:40:00|2729|2726|2724|2721|2733|2731|2724|2720|891
1739349900000|2025-02-12 08:45:00|2729|2722|2728|2723|2734|2732|2728|2722|717
1739350200000|2025-02-12 08:50:00|2727|2724|2738|2734|2738|2737|2727|2723|118
1739350500000|2025-02-12 08:55:00|2737|2735|2736|2734|2738|2737|2734|2732|1046
1739350800000|2025-02-12 09:00:00|2735|2732|2730|2727|2735|2732|2730|2727|0
1739351100000|2025-02-12 09:05:00|2729|2722|2722|2719|2729|2722|2717|2714|1208
1739351400000|2025-02-12 09:10:00|2724|2720|2723|2720|2724|2721|2722|2719|5
1739351700000|2025-02-12 09:15:00|2722|2719|2727|2724|2734|2731|2720|2719|1355
1739352000000|2025-02-12 09:20:00|2726|2723|2725|2722|2726|2723|2720|2719|559
1739352300000|2025-02-12 09:25:00|2726|2723|2734|2731|2734|2731|2726|2723|210
1739352600000|2025-02-12 09:30:00|2733|2734|2733|2730|2737|2734|2732|2729|497
1739352900000|2025-02-12 09:35:00|2732|2729|2734|2733|2735|2733|2730|2727|557
1739353200000|2025-02-12 09:40:00|2733|2729|2750|2746|2750|2748|2733|2729|477
1739353500000|2025-02-12 09:45:00|2752|2749|2753|2750|2758|2757|2752|2749|1200
1739353800000|2025-02-12 09:50:00|2754|2751|2754|2751|2755|2753|2753|2751|44
1739354100000|2025-02-12 09:55:00|2751|2747|2749|2745|2751|2748|2747|2745|675
1739354400000|2025-02-12 10:00:00|2748|2746|2754|2750|2754|2751|2748|2746|2408
1739354700000|2025-02-12 10:05:00|2753|2751|2756|2754|2757|2756|2750|2748|1120
1739355000000|2025-02-12 10:10:00|2755|2753|2757|2755|2757|2755|2750|2747|537
1739355300000|2025-02-12 10:15:00|2756|2754|2754|2752|2756|2754|2753|2750|1600
1739355600000|2025-02-12 10:20:00|2753|2751|2750|2748|2760|2759|2750|2748|1002
1739355900000|2025-02-12 10:25:00|2749|2747|2751|2749|2751|2749|2749|2747|207
1739356200000|2025-02-12 10:30:00|2753|2750|2753|2751|2754|2752|2753|2750|344
1739356500000|2025-02-12 10:35:00|2754|2752|2755|2752|2760|2757|2753|2750|2987
1739356800000|2025-02-12 10:40:00|2754|2750|2751|2748|2754|2750|2748|2746|2558
1739357100000|2025-02-12 10:45:00|2750|2749|2751|2749|2751|2749|2749|2749|198
1739357400000|2025-02-12 10:50:00|2753|2750|2753|2750|2754|2752|2751|2750|382
1739357700000|2025-02-12 10:55:00|2754|2751|2754|2752|2755|2753|2753|2750|286
1739358000000|2025-02-12 11:00:00|2753|2751|2752|2750|2753|2751|2752|2749|430
1739358300000|2025-02-12 11:05:00|2751||2751||2752||2751||0
1739358600000|2025-02-12 11:10:00|2750|2749|2765|2761|2765|2761|2750|2747|1734
1739358900000|2025-02-12 11:15:00|2766|2763|2761|2758|2770|2766|2760|2757|2411
1739359200000|2025-02-12 11:20:00|2760|2757|2758|2756|2760|2758|2752|2750|877
1739359500000|2025-02-12 11:25:00|2759|2758|2760|2758|2761|2759|2753|2750|239
1739359800000|2025-02-12 11:30:00|2759|2755|2754|2750|2759|2756|2754|2750|237
1739360100000|2025-02-12 11:35:00|2753|2749|2749|2747|2753|2750|2749|2747|1485
1739360400000|2025-02-12 11:40:00|2750|2749|2750|2748|2751|2749|2750|2748|642
1739360700000|2025-02-12 11:45:00|2749|2749|2753|2751|2753|2751|2749|2749|246
1739361000000|2025-02-12 11:50:00|2752|2752|2755|2753|2755|2753|2752|2751|100
1739361300000|2025-02-12 11:55:00|2754|2754|2754|2751|2754|2754|2751|2748|321
1739361600000|2025-02-12 12:00:00|2755|2750|2751|2748|2756|2752|2749|2747|1035
1739361900000|2025-02-12 12:05:00|2750|2747|2749|2747|2752|2750|2749|2747|214
1739362200000|2025-02-12 12:10:00|2750|2749|2744|2742|2750|2749|2744|2740|837
1739362500000|2025-02-12 12:15:00|2746|2744|2746|2743|2747|2746|2744|2742|836
1739362800000|2025-02-12 12:20:00|2745|2744|2742|2741|2745|2744|2742|2741|509
1739363100000|2025-02-12 12:25:00|2743|2743|2747|2745|2747|2745|2742|2742|1543
1739363400000|2025-02-12 12:30:00|2746|2744|2747|2744|2747|2744|2746|2744|216
1739363700000|2025-02-12 12:35:00|2746|2745|2748|2745|2748|2746|2744|2743|838
1739364000000|2025-02-12 12:40:00|2747|2750|2749|2748|2753|2750|2747|2746|190
1739364300000|2025-02-12 12:45:00|2750|2750|2748|2746|2752|2750|2747|2745|597
1739364600000|2025-02-12 12:50:00|2747|2745|2748|2746|2748|2747|2747|2745|447
1739364900000|2025-02-12 12:55:00|2747|2747|2749|2747|2749|2748|2747|2745|188
1739365200000|2025-02-12 13:00:00|2748|2746|2744|2742|2749|2746|2744|2742|316
1739365500000|2025-02-12 13:05:00|2745|2743|2741|2740|2746|2744|2741|2740|438
1739365800000|2025-02-12 13:10:00|2742|2741|2751|2749|2751|2749|2742|2741|240
1739366100000|2025-02-12 13:15:00|2753|2751|2753|2750|2753|2752|2752|2749|115
1739366400000|2025-02-12 13:20:00|2752|2749|2759|2756|2759|2756|2751|2749|325
1739366700000|2025-02-12 13:25:00|2760|2757|2759|2757|2760|2758|2759|2756|406
1739367000000|2025-02-12 13:30:00|2737|2756|2721|2716|2743|2756|2701|2694|5352
1739367300000|2025-02-12 13:35:00|2720|2717|2721|2717|2723|2718|2710|2706|632
1739367600000|2025-02-12 13:40:00|2720|2715|2716|2713|2720|2715|2710|2708|297
1739367900000|2025-02-12 13:45:00|2718|2714|2718|2715|2725|2723|2717|2713|1185
1739368200000|2025-02-12 13:50:00|2717|2714|2718|2716|2718|2716|2713|2710|1919
1739368500000|2025-02-12 13:55:00|2717|2715|2715|2714|2718|2716|2715|2712|51
1739368800000|2025-02-12 14:00:00|2714|2712|2712|2709|2718|2716|2710|2707|1435
1739369100000|2025-02-12 14:05:00|2711|2710|2710|2707|2713|2710|2709|2706|185
1739369400000|2025-02-12 14:10:00|2706|2702|2702|2699|2707|2705|2702|2699|831
1739369700000|2025-02-12 14:15:00|2701|2698|2712|2710|2713|2712|2701|2698|777
1739370000000|2025-02-12 14:20:00|2709|2708|2701|2698|2709|2708|2694|2691|1657
1739370300000|2025-02-12 14:25:00|2698|2695|2695|2692|2698|2695|2693|2691|812
1739370600000|2025-02-12 14:30:00|2697|2695|2692|2690|2697|2696|2683|2681|2135
1739370900000|2025-02-12 14:35:00|2696|2688|2704|2701|2704|2702|2696|2688|1088
1739371200000|2025-02-12 14:40:00|2703|2699|2694|2691|2704|2702|2693|2691|662
1739371500000|2025-02-12 14:45:00|2693|2692|2698|2695|2699|2698|2693|2690|1644
1739371800000|2025-02-12 14:50:00|2696|2696|2691|2688|2696|2696|2688|2686|802
1739372100000|2025-02-12 14:55:00|2690|2689|2690|2687|2692|2689|2684|2682|583
1739372400000|2025-02-12 15:00:00|2691|2688|2688|2685|2691|2689|2687|2685|1163
1739372700000|2025-02-12 15:05:00|2690|2687|2697|2695|2697|2695|2690|2687|401
1739373000000|2025-02-12 15:10:00|2699|2696|2703|2700|2705|2702|2698|2696|1115
1739373300000|2025-02-12 15:15:00|2702|2699|2705|2703|2705|2704|2700|2699|40
1739373600000|2025-02-12 15:20:00|2706|2704|2696|2694|2706|2705|2696|2694|885
1739373900000|2025-02-12 15:25:00|2695|2693|2683|2681|2698|2697|2683|2681|2547
1739374200000|2025-02-12 15:30:00|2684|2682|2691|2688|2693|2691|2683|2681|1075
1739374500000|2025-02-12 15:35:00|2690|2689|2687|2685|2690|2689|2683|2681|1941
1739374800000|2025-02-12 15:40:00|2686|2683|2683|2681|2686|2683|2682|2681|165
1739375100000|2025-02-12 15:45:00|2681|2680|2682|2679|2683|2681|2680|2678|1155
1739375400000|2025-02-12 15:50:00|2680|2678|2674|2672|2682|2680|2672|2670|1596
1739375700000|2025-02-12 15:55:00|2672|2671|2668|2666|2677|2676|2665|2663|1851
1739376000000|2025-02-12 16:00:00|2669|2667|2656|2654|2669|2667|2655|2653|591
1739376300000|2025-02-12 16:05:00|2655|2653|2654|2651|2655|2654|2638|2635|2400
1739376600000|2025-02-12 16:10:00|2653|2652|2644|2642|2653|2652|2637|2635|2159
1739376900000|2025-02-12 16:15:00|2642|2641|2637|2634|2642|2641|2624|2620|3376
1739377200000|2025-02-12 16:20:00|2636|2635|2637|2635|2640|2638|2628|2624|2819
1739377500000|2025-02-12 16:25:00|2639|2637|2631|2629|2639|2638|2629|2627|2464
1739433600000|2025-02-13 08:00:00|2769|2763|2785|2775|2787|2776|2761|2754|769
1739433900000|2025-02-13 08:05:00|2794|2784|2799|2792|2809|2802|2789|2780|6028
1739434200000|2025-02-13 08:10:00|2798|2791|2786|2781|2810|2804|2775|2770|9207
1739434500000|2025-02-13 08:15:00|2787|2784|2776|2774|2791|2786|2750|2746|3386
1739434800000|2025-02-13 08:20:00|2774|2771|2781|2777|2789|2784|2770|2765|4329
1739435100000|2025-02-13 08:25:00|2785|2780|2775|2771|2786|2783|2773|2769|1986
1739435400000|2025-02-13 08:30:00|2774|2769|2788|2784|2788|2784|2766|2763|3507
1739435700000|2025-02-13 08:35:00|2787|2785|2804|2801|2807|2802|2784|2782|1646
1739436000000|2025-02-13 08:40:00|2803|2800|2808|2804|2810|2807|2801|2798|1998
1739436300000|2025-02-13 08:45:00|2807|2803|2798|2796|2808|2805|2798|2796|1724
1739436600000|2025-02-13 08:50:00|2797|2797|2794|2792|2799|2797|2789|2787|2536
1739436900000|2025-02-13 08:55:00|2793|2791|2832|2828|2832|2828|2792|2789|3780
1739437200000|2025-02-13 09:00:00|2834|2829|2817|2813|2834|2830|2817|2813|2096
1739437500000|2025-02-13 09:05:00|2814|2814|2831|2828|2832|2828|2810|2808|2771
1739437800000|2025-02-13 09:10:00|2832|2827|2826|2823|2832|2829|2824|2822|761
1739438100000|2025-02-13 09:15:00|2824|2821|2794|2790|2824|2821|2792|2787|2608
1739438400000|2025-02-13 09:20:00|2795|2792|2792|2789|2795|2793|2787|2784|1182
1739438700000|2025-02-13 09:25:00|2790|2787|2798|2796|2803|2799|2790|2787|1214
1739439000000|2025-02-13 09:30:00|2797|2795|2800|2798|2807|2804|2793|2789|989
1739439300000|2025-02-13 09:35:00|2799|2797|2800|2796|2802|2800|2796|2794|827
1739439600000|2025-02-13 09:40:00|2801|2797|2800|2798|2801|2799|2793|2788|673
1739439900000|2025-02-13 09:45:00|2802|2799|2800|2798|2804|2803|2798|2796|1127
1739440200000|2025-02-13 09:50:00|2798|2796|2800|2798|2800|2799|2796|2794|202
1739440500000|2025-02-13 09:55:00|2802|2799|2801|2799|2802|2800|2800|2799|577
1739440800000|2025-02-13 10:00:00|2800|2798|2790|2788|2800|2798|2787|2784|278
1739441100000|2025-02-13 10:05:00|2789|2786|2794|2791|2794|2791|2787|2783|1117
1739441400000|2025-02-13 10:10:00|2793|2790|2794|2791|2797|2795|2793|2789|3809
1739441700000|2025-02-13 10:15:00|2793|2789|2794|2792|2794|2792|2788|2784|1180
1739442000000|2025-02-13 10:20:00|2793|2791|2794|2792|2798|2794|2791|2789|1040
1739442300000|2025-02-13 10:25:00|2793|2791|2790|2787|2794|2792|2789|2787|454
1739442600000|2025-02-13 10:30:00|2791|2788|2805|2803|2805|2803|2789|2787|2796
1739442900000|2025-02-13 10:35:00|2807|2804|2828|2825|2828|2825|2807|2804|5495
1739443200000|2025-02-13 10:40:00|2830|2826|2848|2845|2848|2846|2830|2825|6498
1739443500000|2025-02-13 10:45:00|2849|2844|2869|2865|2874|2871|2847|2844|6888
1739443800000|2025-02-13 10:50:00|2872|2868|2877|2875|2882|2879|2869|2865|6207
1739444100000|2025-02-13 10:55:00|2876|2872|2885|2883|2885|2884|2873|2871|2891
1739444400000|2025-02-13 11:00:00|2884|2882|2888|2883|2890|2888|2881|2878|1984
1739444700000|2025-02-13 11:05:00|2887|2878|2881|2877|2889|2885|2870|2864|1411
1739445000000|2025-02-13 11:10:00|2882|2878|2882|2879|2892|2889|2880|2878|4715
1739445300000|2025-02-13 11:15:00|2885|2880|2887|2885|2896|2893|2883|2879|3049
1739445600000|2025-02-13 11:20:00|2888|2886|2868|2865|2891|2887|2862|2858|2071
1739445900000|2025-02-13 11:25:00|2867|2866|2875|2872|2885|2882|2867|2866|5569
1739446200000|2025-02-13 11:30:00|2874|2870|2869|2865|2874|2870|2866|2862|1654
1739446500000|2025-02-13 11:35:00|2868|2866|2868|2864|2874|2873|2866|2863|1416
1739446800000|2025-02-13 11:40:00|2866|2863|2861|2858|2868|2865|2860|2857|760
1739447100000|2025-02-13 11:45:00|2863|2860|2837|2834|2864|2861|2837|2833|1666
1739447400000|2025-02-13 11:50:00|2838|2830|2841|2838|2845|2841|2825|2821|3097
1739447700000|2025-02-13 11:55:00|2842|2839|2849|2845|2849|2846|2842|2839|1954
1739448000000|2025-02-13 12:00:00|2845|2843|2851|2848|2855|2853|2845|2843|211
1739448300000|2025-02-13 12:05:00|2850|2847|2852|2849|2852|2849|2850|2847|70
1739448600000|2025-02-13 12:10:00|2851|2850|2852|2850|2853|2851|2851|2849|54
1739448900000|2025-02-13 12:15:00|2848|2851|2845|2842|2854|2851|2844|2842|757
1739449200000|2025-02-13 12:20:00|2846|2843|2853|2849|2854|2852|2846|2842|646
1739449500000|2025-02-13 12:25:00|2849|2850|2843|2841|2850|2850|2843|2841|666
1739449800000|2025-02-13 12:30:00|2846|2842|2842|2840|2846|2842|2841|2838|400
1739450100000|2025-02-13 12:35:00|2837|2838|2851|2849|2852|2850|2837|2834|1060
1739450400000|2025-02-13 12:40:00|2849|2845|2838|2835|2851|2849|2838|2834|1322
1739450700000|2025-02-13 12:45:00|2836|2832|2838|2836|2839|2837|2833|2830|1090
1739451000000|2025-02-13 12:50:00|2837|2835|2833|2830|2837|2835|2830|2826|808
1739451300000|2025-02-13 12:55:00|2830|2829|2835|2833|2835|2834|2830|2829|355
1739451600000|2025-02-13 13:00:00|2833|2830|2830|2828|2834|2831|2827|2825|998
1739451900000|2025-02-13 13:05:00|2829|2826|2851|2846|2866|2862|2829|2826|849
1739452200000|2025-02-13 13:10:00|2849|2845|2853|2851|2855|2853|2847|2844|1407
1739452500000|2025-02-13 13:15:00|2854|2850|2844|2842|2854|2852|2844|2842|970
1739452800000|2025-02-13 13:20:00|2843|2839|2838|2836|2844|2842|2838|2836|189
1739453100000|2025-02-13 13:25:00|2837|2835|2833|2829|2839|2837|2833|2829|626
1739453400000|2025-02-13 13:30:00|2840|2837|2848|2845|2858|2856|2840|2837|1182
1739453700000|2025-02-13 13:35:00|2847|2842|2844|2841|2848|2846|2841|2838|884
1739454000000|2025-02-13 13:40:00|2843|2840|2847|2845|2848|2846|2840|2838|189
1739454300000|2025-02-13 13:45:00|2850|2848|2866|2864|2871|2869|2850|2848|2036
1739454600000|2025-02-13 13:50:00|2867|2865|2878|2875|2878|2875|2867|2865|583
1739454900000|2025-02-13 13:55:00|2875|2876|2869|2866|2875|2876|2864|2861|350
1739455200000|2025-02-13 14:00:00|2867|2864|2866|2863|2869|2867|2862|2860|442
1739455500000|2025-02-13 14:05:00|2865|2861|2863|2860|2865|2861|2856|2853|741
1739455800000|2025-02-13 14:10:00|2865|2861|2866|2862|2873|2869|2863|2860|930
1739456100000|2025-02-13 14:15:00|2863|2863|2864|2863|2864|2863|2860|2857|0
1739456400000|2025-02-13 14:20:00|2863|2862|2853|2851|2863|2862|2853|2850|1644
1739456700000|2025-02-13 14:25:00|2852|2852|2852|2850|2854|2853|2851|2850|835
1739457000000|2025-02-13 14:30:00|2854|2851|2854|2851|2855|2853|2854|2851|139
1739457300000|2025-02-13 14:35:00|2853|2850|2862|2860|2862|2860|2851|2849|169
1739457600000|2025-02-13 14:40:00|2863|2861|2865|2862|2865|2862|2852|2851|949
1739457900000|2025-02-13 14:45:00|2864|2861|2873|2871|2873|2871|2861|2860|1034
1739458200000|2025-02-13 14:50:00|2875|2872|2866|2864|2879|2875|2865|2864|2552
1739458500000|2025-02-13 14:55:00|2867|2865|2888|2886|2888|2886|2855|2853|3785
1739458800000|2025-02-13 15:00:00|2886|2885|2892|2888|2896|2894|2876|2873|3510
1739459100000|2025-02-13 15:05:00|2893|2889|2895|2893|2897|2895|2892|2889|2447
1739459400000|2025-02-13 15:10:00|2894|2894|2932|2929|2939|2935|2894|2893|5059
1739459700000|2025-02-13 15:15:00|2931|2928|2946|2943|2950|2947|2930|2926|8901
1739460000000|2025-02-13 15:20:00|2950|2944|2969|2968|2973|2970|2950|2944|6082
1739460300000|2025-02-13 15:25:00|2970|2969|2951|2946|2976|2974|2950|2946|6470
1739460600000|2025-02-13 15:30:00|2950|2945|2949|2946|2958|2954|2944|2940|3608
1739460900000|2025-02-13 15:35:00|2945|2943|2940|2938|2956|2953|2939|2937|3469
1739461200000|2025-02-13 15:40:00|2939|2937|2945|2943|2949|2945|2939|2937|1972
1739461500000|2025-02-13 15:45:00|2946|2944|2948|2946|2958|2956|2944|2942|950
1739461800000|2025-02-13 15:50:00|2947|2945|2956|2952|2956|2952|2939|2935|2941
1739462100000|2025-02-13 15:55:00|2958|2953|2969|2966|2969|2967|2957|2953|4394
1739462400000|2025-02-13 16:00:00|2970|2967|2980|2977|2980|2979|2966|2963|3207
1739462700000|2025-02-13 16:05:00|2981|2978|2976|2974|2987|2985|2970|2967|5974
1739463000000|2025-02-13 16:10:00|2975|2973|2977|2975|2979|2977|2970|2969|3583
1739463300000|2025-02-13 16:15:00|2978|2974|2972|2971|2978|2975|2968|2966|1894
1739463600000|2025-02-13 16:20:00|2973|2970|2971|2969|2973|2972|2963|2960|975
1739463900000|2025-02-13 16:25:00|2970|2968|2972|2970|2980|2978|2968|2966|4827
1739520000000|2025-02-14 08:00:00|3021|3015|3017|3014|3028|3021|3001|2996|4392
1739520300000|2025-02-14 08:05:00|3016|3017|3027|3022|3028|3023|3008|3007|2781
1739520600000|2025-02-14 08:10:00|3028|3023|3022|3019|3039|3034|3018|3014|3500
1739520900000|2025-02-14 08:15:00|3025|3022|3016|3012|3025|3022|3012|3009|3567
1739521200000|2025-02-14 08:20:00|3015|3009|3003|3000|3015|3009|3003|3000|2059
1739521500000|2025-02-14 08:25:00|3002|2999|3019|3017|3021|3019|3002|2999|4795
1739521800000|2025-02-14 08:30:00|3020|3018|3043|3041|3045|3043|3018|3015|22721
1739522100000|2025-02-14 08:35:00|3042|3039|3040|3037|3054|3051|3038|3035|4254
1739522400000|2025-02-14 08:40:00|3042|3038|3044|3041|3050|3046|3037|3036|3099
1739522700000|2025-02-14 08:45:00|3045|3042|3052|3051|3056|3054|3045|3042|2854
1739523000000|2025-02-14 08:50:00|3054|3052|3035|3033|3054|3052|3030|3026|3726
1739523300000|2025-02-14 08:55:00|3036|3034|3021|3018|3036|3034|3021|3018|1273
1739523600000|2025-02-14 09:00:00|3020|3017|3015|3013|3028|3026|3010|3008|4087
1739523900000|2025-02-14 09:05:00|3014|3012|3019|3017|3021|3018|3012|3009|1548
1739524200000|2025-02-14 09:10:00|3021|3018|3015|3012|3021|3018|3007|3004|2145
1739524500000|2025-02-14 09:15:00|3012|3009|3013|3010|3016|3013|3012|3008|838
1739524800000|2025-02-14 09:20:00|3011|3011|3013|3010|3016|3013|3011|3008|1531
1739525100000|2025-02-14 09:25:00|3012|3009|2995|2992|3014|3011|2992|2990|5763
1739525400000|2025-02-14 09:30:00|2993|2990|2995|2991|2995|2992|2980|2979|4836
1739525700000|2025-02-14 09:35:00|2994|2992|2970|2966|2995|2992|2967|2966|2190
1739526000000|2025-02-14 09:40:00|2968|2965|2986|2983|2990|2986|2965|2963|4461
1739526300000|2025-02-14 09:45:00|2985|2980|2971|2969|2985|2980|2969|2966|2343
1739526600000|2025-02-14 09:50:00|2970|2968|2968|2966|2973|2971|2968|2966|5447
1739526900000|2025-02-14 09:55:00|2969|2967|2971|2969|2971|2969|2968|2966|771
1739527200000|2025-02-14 10:00:00|2970|2967|2974|2972|2975|2972|2955|2953|14205
1739527500000|2025-02-14 10:05:00|2975|2971|2980|2977|2982|2978|2974|2971|924
1739527800000|2025-02-14 10:10:00|2981|2978|2975|2972|2983|2980|2974|2972|2211
1739528100000|2025-02-14 10:15:00|2976|2974|2974|2971|2984|2981|2974|2970|4239
1739528400000|2025-02-14 10:20:00|2973|2968|2972|2968|2973|2969|2970|2968|290
1739528700000|2025-02-14 10:25:00|2974|2971|2971|2969|2974|2971|2969|2967|1058
1739529000000|2025-02-14 10:30:00|2970|2967|2961|2958|2971|2969|2959|2958|692
1739529300000|2025-02-14 10:35:00|2962|2959|2983|2980|2983|2980|2962|2959|3762
1739529600000|2025-02-14 10:40:00|2985|2983|2992|2989|2992|2989|2985|2982|629
1739529900000|2025-02-14 10:45:00|2993|2990|2990|2988|2997|2994|2990|2988|695
1739530200000|2025-02-14 10:50:00|2987|2985|2989|2986|2989|2986|2982|2980|1055
1739530500000|2025-02-14 10:55:00|2990|2987|2993|2991|2998|2997|2989|2987|1433
1739530800000|2025-02-14 11:00:00|2991|2990|2999|2996|2999|2997|2991|2990|294
1739531100000|2025-02-14 11:05:00|3000|2997|3007|3004|3007|3005|3000|2997|986
1739531400000|2025-02-14 11:10:00|3010|3005|3007|3004|3012|3010|3006|3004|1780
1739531700000|2025-02-14 11:15:00|3005|3005|3007|3005|3007|3005|3005|3003|706
1739532000000|2025-02-14 11:20:00|3010|3007|3015|3013|3015|3013|3009|3007|877
1739532300000|2025-02-14 11:25:00|3016|3014|3016|3013|3019|3017|3014|3010|1640
1739532600000|2025-02-14 11:30:00|3014|3011|3002|2999|3014|3011|3000|2999|2325
1739532900000|2025-02-14 11:35:00|3003|3000|3003|3001|3003|3002|3002|2999|763
1739533200000|2025-02-14 11:40:00|3005|3003|3006|3004|3006|3005|3005|3003|714
1739533500000|2025-02-14 11:45:00|3005|3002|3008|3006|3008|3007|3003|3001|1296
1739533800000|2025-02-14 11:50:00|3007|3004|3003|3001|3007|3004|3000|2996|1020
1739534100000|2025-02-14 11:55:00|3002|3000|2993|2989|3002|3000|2989|2987|169
1739534400000|2025-02-14 12:00:00|2992|2990|2991|2990|2993|2991|2991|2989|697
1739534700000|2025-02-14 12:05:00|2992|2989|2996|2993|2996|2993|2992|2989|1350
1739535000000|2025-02-14 12:10:00|2998|2994|3007|3006|3008|3006|2998|2994|1726
1739535300000|2025-02-14 12:15:00|3010|3005|3010|3008|3011|3009|3006|3004|2143
1739535600000|2025-02-14 12:20:00|3008|3007|3004|3002|3008|3007|3003|3002|571
1739535900000|2025-02-14 12:25:00|3005|3003|3011|3009|3011|3009|3005|3003|366
1739536200000|2025-02-14 12:30:00|3010|3008|3007|3005|3010|3008|3007|3005|174
1739536500000|2025-02-14 12:35:00|3005|3003|3007|3004|3007|3004|3003|3001|1143
1739536800000|2025-02-14 12:40:00|3005|3005|3007|3006|3007|3006|3005|3004|114
1739537100000|2025-02-14 12:45:00|3006|3005|3008|3006|3009|3007|3006|3005|1208
1739537400000|2025-02-14 12:50:00|3007|3005|3008|3005|3012|3010|3006|3005|3112
1739537700000|2025-02-14 12:55:00|3007|2999|3007|3005|3007|3005|3001|2998|3546
1739538000000|2025-02-14 13:00:00|3006|3003|3001|2997|3006|3004|2993|2992|2063
1739538300000|2025-02-14 13:05:00|2999|2996|3007|3005|3007|3005|2999|2996|1204
1739538600000|2025-02-14 13:10:00|3011|3009|3008|3006|3011|3010|3008|3006|241
1739538900000|2025-02-14 13:15:00|3007|3005|2999|2998|3007|3005|2999|2997|249
1739539200000|2025-02-14 13:20:00|2998|2995|3000|2998|3000|2998|2997|2995|1269
1739539500000|2025-02-14 13:25:00|2999|2999|2996|2992|3000|2999|2996|2992|239
1739539800000|2025-02-14 13:30:00|3000|2993|3002|3000|3003|3002|2999|2993|984
1739540100000|2025-02-14 13:35:00|3003|3001|3007|3004|3007|3004|3001|3001|1055
1739540400000|2025-02-14 13:40:00|3010|3005|3015|3012|3015|3012|3006|3004|753
1739540700000|2025-02-14 13:45:00|3018|3016|3013|3010|3018|3016|3011|3007|1781
1739541000000|2025-02-14 13:50:00|3014|3011|3014|3012|3014|3012|3014|3011|163
1739541300000|2025-02-14 13:55:00|3013|3011|3015|3013|3015|3013|3013|3011|1625
1739541600000|2025-02-14 14:00:00|3014|3012|3011|3009|3015|3013|3010|3008|810
1739541900000|2025-02-14 14:05:00|3013|3011|3017|3016|3017|3016|3013|3011|433
1739542200000|2025-02-14 14:10:00|3018|3017|3016|3015|3018|3017|3013|3011|1037
1739542500000|2025-02-14 14:15:00|3015|3013|3010|3008|3015|3013|3009|3008|1543
1739542800000|2025-02-14 14:20:00|3011|3009|3010|3008|3011|3009|3009|3006|681
1739543100000|2025-02-14 14:25:00|3009|3007|3012|3010|3012|3010|3007|3006|776
1739543400000|2025-02-14 14:30:00|3010|3009|3001|2999|3011|3009|2999|2997|2080
1739543700000|2025-02-14 14:35:00|3000|2997|2998|2996|3000|2997|2996|2994|1471
1739544000000|2025-02-14 14:40:00|3001|2998|3003|3001|3009|3008|3001|2998|3308
1739544300000|2025-02-14 14:45:00|3004|3002|3009|3007|3009|3007|3004|3002|2108
1739544600000|2025-02-14 14:50:00|3010|3008|3025|3024|3027|3025|3009|3008|3046
1739544900000|2025-02-14 14:55:00|3026|3025|3047|3046|3048|3046|3026|3025|4051
1739545200000|2025-02-14 15:00:00|3048|3045|3058|3056|3058|3056|3046|3045|5175
1739545500000|2025-02-14 15:05:00|3060|3057|3063|3061|3063|3062|3057|3055|2870
1739545800000|2025-02-14 15:10:00|3065|3062|3068|3066|3070|3068|3063|3061|3828
1739546100000|2025-02-14 15:15:00|3065|3063|3049|3048|3065|3063|3049|3047|3372
1739546400000|2025-02-14 15:20:00|3048|3047|3049|3048|3052|3050|3045|3044|1707
1739546700000|2025-02-14 15:25:00|3051|3049|3038|3037|3051|3049|3038|3037|2897
1739547000000|2025-02-14 15:30:00|3037|3036|3047|3045|3049|3048|3037|3036|5611
1739547300000|2025-02-14 15:35:00|3048|3046|3045|3043|3048|3046|3044|3043|1861
1739547600000|2025-02-14 15:40:00|3047|3044|3046|3045|3048|3046|3044|3042|1902
1739547900000|2025-02-14 15:45:00|3047|3046|3044|3042|3047|3046|3038|3036|1872
1739548200000|2025-02-14 15:50:00|3043|3041|3048|3047|3054|3052|3043|3041|3358
1739548500000|2025-02-14 15:55:00|3047|3046|3049|3047|3050|3048|3047|3045|1883
1739548800000|2025-02-14 16:00:00|3050|3048|3047|3045|3050|3048|3046|3044|2925
1739549100000|2025-02-14 16:05:00|3048|3046|3047|3045|3056|3054|3046|3045|4921
1739549400000|2025-02-14 16:10:00|3046|3046|3045|3043|3048|3046|3045|3043|1422
1739549700000|2025-02-14 16:15:00|3046|3044|3037|3035|3046|3044|3036|3035|2741
1739550000000|2025-02-14 16:20:00|3036|3036|3027|3025|3036|3036|3027|3024|709
1739550300000|2025-02-14 16:25:00|3026|3024|3030|3028|3031|3030|3026|3024|6929
1739779200000|2025-02-17 08:00:00|3027|3017|3012|3006|3030|3021|3002|2991|3724
1739779500000|2025-02-17 08:05:00|3014|3007|3022|3018|3023|3018|3012|3006|1821
1739779800000|2025-02-17 08:10:00|3028|3019|3022|3016|3036|3030|3020|3014|1242
1739780100000|2025-02-17 08:15:00|3021|3017|3029|3022|3036|3031|3020|3014|2790
1739780400000|2025-02-17 08:20:00|3028|3025|3000|2997|3028|3025|2999|2995|4216
1739780700000|2025-02-17 08:25:00|2999|2990|2997|2994|2999|2995|2987|2981|5274
1739781000000|2025-02-17 08:30:00|2996|2995|3010|3005|3011|3008|2996|2992|543
1739781300000|2025-02-17 08:35:00|3008|3006|3004|2998|3012|3010|3004|2998|732
1739781600000|2025-02-17 08:40:00|3002|2999|3007|3004|3007|3004|2999|2993|2452
1739781900000|2025-02-17 08:45:00|3010|3006|3005|2998|3011|3009|3005|2998|296
1739782200000|2025-02-17 08:50:00|3004|2997|2999|2996|3004|3001|2999|2996|243
1739782500000|2025-02-17 08:55:00|2998|2992|3001|2999|3001|2999|2995|2990|2704
1739782800000|2025-02-17 09:00:00|3000|2995|2997|2994|3001|2999|2996|2992|970
1739783100000|2025-02-17 09:05:00|2996|2995|2994|2991|3003|3001|2994|2990|1614
1739783400000|2025-02-17 09:10:00|2993|2990|2990|2984|2993|2990|2983|2980|1892
1739783700000|2025-02-17 09:15:00|2991|2985|2998|2997|2999|2998|2989|2985|547
1739784000000|2025-02-17 09:20:00|2997|2996|3002|2999|3003|3002|2997|2992|1033
1739784300000|2025-02-17 09:25:00|3003|3001|3003|3001|3003|3001|3002|3001|26
1739784600000|2025-02-17 09:30:00|3002|3000|2997|2993|3003|3000|2996|2991|0
1739784900000|2025-02-17 09:35:00|2986|2981|2967|2965|2989|2985|2957|2952|3143
1739785200000|2025-02-17 09:40:00|2966|2961|2983|2978|2983|2978|2961|2956|2276
1739785500000|2025-02-17 09:45:00|2979|2976|2973|2970|2979|2976|2972|2970|2311
1739785800000|2025-02-17 09:50:00|2972|2969|2970|2967|2972|2970|2969|2967|168
1739786100000|2025-02-17 09:55:00|2969|2968|2968|2966|2971|2969|2968|2964|2482
1739786400000|2025-02-17 10:00:00|2967|2964|2969|2968|2970|2968|2967|2964|1505
1739786700000|2025-02-17 10:05:00|2970|2971|2979|2976|2984|2980|2970|2971|1323
1739787000000|2025-02-17 10:10:00|2976|2974|2978|2976|2978|2977|2976|2974|630
1739787300000|2025-02-17 10:15:00|2977|2975|2978|2975|2978|2975|2977|2975|100
1739787600000|2025-02-17 10:20:00|2977|2974|2984|2980|2984|2980|2975|2972|188
1739787900000|2025-02-17 10:25:00|2983|2981|2984|2982|2984|2983|2983|2981|396
1739788200000|2025-02-17 10:30:00|2987|2985|2987|2985|2989|2986|2985|2982|2992
1739788500000|2025-02-17 10:35:00|2986|2983|2993|2992|2994|2993|2986|2982|869
1739788800000|2025-02-17 10:40:00|2992|2991|2999|2996|3000|2998|2992|2991|2392
1739789100000|2025-02-17 10:45:00|2997|2997|3004|3002|3005|3002|2997|2996|2378
1739789400000|2025-02-17 10:50:00|3006|3003|3020|3016|3020|3017|3004|3003|1714
1739789700000|2025-02-17 10:55:00|3021|3017|3030|3028|3033|3031|3019|3016|1379
1739790000000|2025-02-17 11:00:00|3029|3027|3035|3031|3049|3045|3029|3027|4274
1739790300000|2025-02-17 11:05:00|3034|3030|3035|3033|3035|3033|3031|3030|651
1739790600000|2025-02-17 11:10:00|3036|3034|3038|3037|3038|3037|3034|3032|399
1739790900000|2025-02-17 11:15:00|3037|3036|3040|3037|3040|3037|3037|3034|16
1739791200000|2025-02-17 11:20:00|3039|3038|3037|3033|3046|3043|3037|3033|1276
1739791500000|2025-02-17 11:25:00|3036|3034|3036|3033|3038|3036|3035|3031|446
1739791800000|2025-02-17 11:30:00|3035|3024|3026|3023|3035|3025|3023|3021|1758
1739792100000|2025-02-17 11:35:00|3027|3024|3029|3027|3029|3027|3027|3024|100
1739792400000|2025-02-17 11:40:00|3030|3028|3028|3026|3030|3029|3028|3026|1408
1739792700000|2025-02-17 11:45:00|3027|3027|3050|3046|3051|3050|3027|3027|2945
1739793000000|2025-02-17 11:50:00|3057|3047|3054|3050|3058|3055|3052|3047|911
1739793300000|2025-02-17 11:55:00|3055|3053|3058|3055|3058|3055|3055|3053|424
1739793600000|2025-02-17 12:00:00|3060|3058|3059|3057|3061|3058|3056|3054|195
1739793900000|2025-02-17 12:05:00|3060|3058|3061|3058|3061|3058|3060|3058|302
1739794200000|2025-02-17 12:10:00|3063|3059|3069|3067|3069|3067|3063|3059|460
1739794500000|2025-02-17 12:15:00|3068|3066|3083|3080|3083|3080|3068|3066|2087
1739794800000|2025-02-17 12:20:00|3084|3081|3094|3093|3094|3093|3082|3080|1533
1739795100000|2025-02-17 12:25:00|3095|3094|3092|3090|3096|3094|3092|3089|278
1739795400000|2025-02-17 12:30:00|3091|3087|3087|3084|3091|3088|3087|3081|493
1739795700000|2025-02-17 12:35:00|3088|3086|3092|3089|3092|3089|3088|3086|85
1739796000000|2025-02-17 12:40:00|3091|3090|3100|3099|3103|3100|3090|3087|2451
1739796300000|2025-02-17 12:45:00|3098|3096|3106|3102|3107|3103|3096|3094|679
1739796600000|2025-02-17 12:50:00|3104|3100|3106|3103|3107|3104|3103|3100|1640
1739796900000|2025-02-17 12:55:00|3105|3102|3113|3110|3113|3110|3105|3102|662
1739797200000|2025-02-17 13:00:00|3115|3111|3119|3117|3120|3118|3113|3110|2986
1739797500000|2025-02-17 13:05:00|3117|3116|3114|3112|3119|3117|3113|3111|799
1739797800000|2025-02-17 13:10:00|3113|3111|3124|3122|3124|3122|3112|3109|3367
1739798100000|2025-02-17 13:15:00|3125|3123|3120|3118|3125|3123|3120|3118|3023
1739798400000|2025-02-17 13:20:00|3122|3119|3121|3118|3125|3121|3120|3117|1706
1739798700000|2025-02-17 13:25:00|3124|3120|3121|3118|3126|3122|3119|3117|2048
1739799000000|2025-02-17 13:30:00|3116|3115|3115|3113|3118|3115|3113|3111|1245
1739799300000|2025-02-17 13:35:00|3116|3112|3122|3120|3124|3120|3113|3111|2250
1739799600000|2025-02-17 13:40:00|3123|3121|3121|3119|3124|3121|3121|3118|774
1739799900000|2025-02-17 13:45:00|3120|3118|3119|3118|3123|3120|3117|3115|1671
1739800200000|2025-02-17 13:50:00|3118|3117|3118|3117|3120|3119|3118|3115|2800
1739800500000|2025-02-17 13:55:00|3119|3118|3117|3115|3120|3119|3116|3114|3705
1739800800000|2025-02-17 14:00:00|3116|3116|3123|3120|3124|3122|3116|3114|1027
1739801100000|2025-02-17 14:05:00|3122|3119|3123|3120|3123|3122|3121|3119|1604
1739801400000|2025-02-17 14:10:00|3124|3121|3124|3121|3125|3122|3122|3120|1127
1739801700000|2025-02-17 14:15:00|3123|3120|3123|3121|3125|3122|3120|3119|1851
1739802000000|2025-02-17 14:20:00|3125|3123|3121|3118|3125|3123|3121|3118|874
1739802300000|2025-02-17 14:25:00|3117|3115|3119|3117|3119|3117|3117|3114|343
1739802600000|2025-02-17 14:30:00|3118|3116|3123|3120|3123|3121|3116|3114|5710
1739802900000|2025-02-17 14:35:00|3124|3121|3123|3120|3127|3124|3121|3119|1161
1739803200000|2025-02-17 14:40:00|3125|3121|3124|3122|3127|3124|3123|3121|795
1739803500000|2025-02-17 14:45:00|3125|3123|3142|3139|3144|3140|3124|3123|1888
1739803800000|2025-02-17 14:50:00|3143|3141|3145|3141|3148|3145|3141|3139|1400
1739804100000|2025-02-17 14:55:00|3144|3142|3157|3154|3158|3154|3144|3141|6344
1739804400000|2025-02-17 15:00:00|3160|3155|3174|3170|3174|3170|3160|3155|1498
1739804700000|2025-02-17 15:05:00|3173|3171|3166|3163|3176|3173|3166|3163|1290
1739805000000|2025-02-17 15:10:00|3165|3162|3155|3152|3165|3162|3154|3151|2078
1739805300000|2025-02-17 15:15:00|3156|3153|3165|3161|3169|3164|3156|3152|1154
1739805600000|2025-02-17 15:20:00|3159|3158|3169|3166|3173|3169|3158|3155|4849
1739805900000|2025-02-17 15:25:00|3170|3167|3178|3175|3182|3180|3170|3167|2859
1739806200000|2025-02-17 15:30:00|3179|3176|3177|3173|3187|3183|3174|3170|6868
1739806500000|2025-02-17 15:35:00|3176|3174|3185|3182|3186|3182|3174|3172|2436
1739806800000|2025-02-17 15:40:00|3187|3183|3198|3195|3200|3198|3185|3182|5574
1739807100000|2025-02-17 15:45:00|3199|3196|3200|3198|3204|3201|3198|3195|1227
1739807400000|2025-02-17 15:50:00|3199|3196|3209|3205|3210|3205|3198|3196|1811
1739807700000|2025-02-17 15:55:00|3211|3206|3216|3213|3216|3213|3208|3206|1103
1739808000000|2025-02-17 16:00:00|3215|3214|3228|3224|3230|3227|3214|3212|2575
1739808300000|2025-02-17 16:05:00|3226|3222|3215|3212|3226|3222|3210|3207|2743
1739808600000|2025-02-17 16:10:00|3216|3214|3217|3214|3223|3220|3213|3211|4013
1739808900000|2025-02-17 16:15:00|3216|3213|3217|3214|3219|3217|3214|3212|3376
1739809200000|2025-02-17 16:20:00|3220|3217|3221|3220|3225|3224|3220|3217|5823
1739809500000|2025-02-17 16:25:00|3224|3219|3230|3227|3231|3229|3224|3219|9227
1739865600000|2025-02-18 08:00:00|3239|3229|3208|3198|3246|3236|3183|3173|3595
1739865900000|2025-02-18 08:05:00|3207|3195|3214|3206|3224|3214|3202|3195|5035
1739866200000|2025-02-18 08:10:00|3210|3207|3224|3217|3226|3218|3202|3194|1670
1739866500000|2025-02-18 08:15:00|3225|3216|3220|3215|3226|3218|3208|3202|2967
1739866800000|2025-02-18 08:20:00|3219|3216|3202|3198|3228|3224|3198|3192|4271
1739867100000|2025-02-18 08:25:00|3201|3201|3197|3192|3206|3203|3197|3192|2478
1739867400000|2025-02-18 08:30:00|3202|3196|3202|3197|3213|3209|3202|3196|3993
1739867700000|2025-02-18 08:35:00|3201|3196|3193|3189|3206|3203|3190|3188|2886
1739868000000|2025-02-18 08:40:00|3196|3190|3195|3192|3202|3201|3187|3182|3114
1739868300000|2025-02-18 08:45:00|3197|3193|3196|3191|3199|3195|3194|3190|1088
1739868600000|2025-02-18 08:50:00|3197|3192|3199|3194|3207|3206|3191|3187|1392
1739868900000|2025-02-18 08:55:00|3198|3195|3188|3184|3199|3197|3179|3175|2169
1739869200000|2025-02-18 09:00:00|3189|3183|3184|3181|3193|3189|3182|3180|1745
1739869500000|2025-02-18 09:05:00|3185|3180|3185|3181|3185|3183|3175|3172|2125
1739869800000|2025-02-18 09:10:00|3183|3179|3185|3181|3192|3188|3176|3172|1843
1739870100000|2025-02-18 09:15:00|3186|3183|3175|3172|3187|3184|3174|3170|1424
1739870400000|2025-02-18 09:20:00|3174|3171|3178|3174|3180|3176|3169|3165|2162
1739870700000|2025-02-18 09:25:00|3177|3179|3166|3162|3191|3186|3164|3159|2464
1739871000000|2025-02-18 09:30:00|3164|3163|3152|3150|3164|3163|3148|3145|4726
1739871300000|2025-02-18 09:35:00|3151|3149|3162|3159|3162|3160|3151|3149|3299
1739871600000|2025-02-18 09:40:00|3161|3160|3169|3164|3169|3165|3155|3152|1700
1739871900000|2025-02-18 09:45:00|3167|3165|3168|3166|3168|3167|3161|3158|2444
1739872200000|2025-02-18 09:50:00|3167|3165|3168|3165|3168|3166|3162|3158|1380
1739872500000|2025-02-18 09:55:00|3169|3166|3162|3159|3169|3167|3162|3159|916
1739872800000|2025-02-18 10:00:00|3166|3164|3159|3157|3167|3164|3156|3151|1733
1739873100000|2025-02-18 10:05:00|3162|3158|3177|3175|3177|3175|3162|3158|2740
1739873400000|2025-02-18 10:10:00|3178|3176|3160|3156|3185|3184|3160|3156|3303
1739873700000|2025-02-18 10:15:00|3159|3158|3160|3157|3162|3161|3150|3146|2940
1739874000000|2025-02-18 10:20:00|3162|3159|3170|3167|3172|3169|3158|3157|4040
1739874300000|2025-02-18 10:25:00|3171|3170|3176|3172|3176|3175|3170|3166|1133
1739874600000|2025-02-18 10:30:00|3175|3170|3180|3177|3180|3177|3173|3169|2254
1739874900000|2025-02-18 10:35:00|3179|3178|3180|3177|3180|3179|3179|3175|1709
1739875200000|2025-02-18 10:40:00|3183|3178|3180|3178|3183|3182|3180|3177|1542
1739875500000|2025-02-18 10:45:00|3179|3177|3180|3176|3185|3183|3179|3176|2138
1739875800000|2025-02-18 10:50:00|3183|3180|3180|3178|3183|3181|3180|3177|584
1739876100000|2025-02-18 10:55:00|3179|3177|3178|3177|3179|3178|3176|3174|508
1739876400000|2025-02-18 11:00:00|3177|3175|3178|3177|3178|3177|3177|3174|347
1739876700000|2025-02-18 11:05:00|3177|3175|3178|3175|3180|3178|3177|3175|501
1739877000000|2025-02-18 11:10:00|3177|3174|3179|3176|3180|3178|3176|3174|540
1739877300000|2025-02-18 11:15:00|3180|3177|3180|3177|3180|3179|3180|3176|439
1739877600000|2025-02-18 11:20:00|3179|3178|3182|3180|3182|3180|3178|3176|367
1739877900000|2025-02-18 11:25:00|3184|3181|3184|3183|3185|3183|3183|3179|1262
1739878200000|2025-02-18 11:30:00|3183|3181|3184|3181|3184|3183|3183|3181|348
1739878500000|2025-02-18 11:35:00|3183|3182|3176|3174|3185|3182|3175|3173|2097
1739878800000|2025-02-18 11:40:00|3175|3173|3174|3172|3177|3174|3173|3172|799
1739879100000|2025-02-18 11:45:00|3173|3173|3175|3173|3177|3175|3173|3172|975
1739879400000|2025-02-18 11:50:00|3177|3174|3181|3178|3189|3185|3177|3174|2398
1739879700000|2025-02-18 11:55:00|3179|3177|3181|3179|3181|3179|3177|3174|349
1739880000000|2025-02-18 12:00:00|3180|3176|3179|3176|3181|3180|3174|3169|1566
1739880300000|2025-02-18 12:05:00|3178|3177|3186|3184|3189|3188|3177|3176|2739
1739880600000|2025-02-18 12:10:00|3185|3180|3179|3177|3185|3180|3178|3174|956
1739880900000|2025-02-18 12:15:00|3178|3175|3172|3170|3179|3176|3171|3170|3987
1739881200000|2025-02-18 12:20:00|3171|3168|3167|3165|3171|3168|3157|3155|2434
1739881500000|2025-02-18 12:25:00|3166|3162|3161|3158|3166|3162|3157|3155|2540
1739881800000|2025-02-18 12:30:00|3160|3157|3161|3158|3161|3160|3159|3157|1927
1739882100000|2025-02-18 12:35:00|3163|3160|3166|3163|3168|3167|3161|3158|3176
1739882400000|2025-02-18 12:40:00|3165|3164|3160|3158|3167|3166|3159|3155|1661
1739882700000|2025-02-18 12:45:00|3159|3159|3162|3158|3162|3161|3157|3155|1591
1739883000000|2025-02-18 12:50:00|3161|3161|3167|3165|3167|3165|3161|3161|588
1739883300000|2025-02-18 12:55:00|3166|3163|3151|3150|3166|3165|3151|3149|2941
1739883600000|2025-02-18 13:00:00|3152|3149|3168|3165|3170|3166|3151|3149|971
1739883900000|2025-02-18 13:05:00|3169|3166|3190|3189|3193|3190|3169|3166|3403
1739884200000|2025-02-18 13:10:00|3191|3188|3218|3216|3219|3217|3190|3188|4083
1739884500000|2025-02-18 13:15:00|3217|3215|3208|3206|3221|3217|3205|3203|1392
1739884800000|2025-02-18 13:20:00|3207|3207|3221|3219|3222|3220|3206|3204|1498
1739885100000|2025-02-18 13:25:00|3220|3217|3222|3220|3222|3221|3220|3217|855
1739885400000|2025-02-18 13:30:00|3221|3219|3228|3226|3230|3228|3221|3219|2002
1739885700000|2025-02-18 13:35:00|3232|3228|3230|3228|3243|3241|3229|3226|3961
1739886000000|2025-02-18 13:40:00|3233|3230|3236|3234|3239|3237|3231|3229|2952
1739886300000|2025-02-18 13:45:00|3238|3235|3240|3237|3240|3239|3235|3233|730
1739886600000|2025-02-18 13:50:00|3238|3238|3236|3233|3240|3238|3234|3232|1471
1739886900000|2025-02-18 13:55:00|3237|3234|3240|3238|3241|3239|3236|3234|2154
1739887200000|2025-02-18 14:00:00|3241|3239|3240|3239|3247|3245|3240|3238|780
1739887500000|2025-02-18 14:05:00|3241|3240|3235|3234|3243|3241|3233|3231|1289
1739887800000|2025-02-18 14:10:00|3236|3229|3237|3234|3244|3241|3226|3224|3958
1739888100000|2025-02-18 14:15:00|3236|3233|3222|3220|3236|3233|3221|3217|1489
1739888400000|2025-02-18 14:20:00|3223|3218|3209|3207|3228|3224|3198|3194|4468
1739888700000|2025-02-18 14:25:00|3211|3208|3205|3202|3222|3220|3204|3201|2381
1739889000000|2025-02-18 14:30:00|3204|3200|3165|3163|3204|3201|3165|3161|4865
1739889300000|2025-02-18 14:35:00|3166|3164|3174|3171|3178|3176|3164|3161|5708
1739889600000|2025-02-18 14:40:00|3175|3172|3175|3173|3179|3177|3171|3170|2822
1739889900000|2025-02-18 14:45:00|3176|3174|3176|3172|3185|3182|3171|3169|3054
1739890200000|2025-02-18 14:50:00|3175|3169|3183|3180|3194|3190|3171|3169|1104
1739890500000|2025-02-18 14:55:00|3182|3181|3181|3179|3188|3186|3181|3179|804
1739890800000|2025-02-18 15:00:00|3182|3180|3182|3180|3186|3184|3175|3173|1372
1739891100000|2025-02-18 15:05:00|3184|3181|3179|3177|3184|3183|3179|3177|466
1739891400000|2025-02-18 15:10:00|3180|3178|3178|3176|3180|3179|3176|3173|504
1739891700000|2025-02-18 15:15:00|3177|3177|3185|3182|3186|3184|3176|3174|1497
1739892000000|2025-02-18 15:20:00|3184|3183|3179|3177|3188|3186|3179|3176|751
1739892300000|2025-02-18 15:25:00|3180|3178|3178|3176|3182|3180|3178|3176|748
1739892600000|2025-02-18 15:30:00|3177|3175|3163|3161|3179|3175|3162|3160|3746
1739892900000|2025-02-18 15:35:00|3164|3162|3155|3153|3164|3162|3153|3151|3219
1739893200000|2025-02-18 15:40:00|3160|3154|3154|3151|3160|3157|3153|3150|1544
1739893500000|2025-02-18 15:45:00|3157|3152|3154|3152|3163|3161|3154|3151|1594
1739893800000|2025-02-18 15:50:00|3153|3151|3164|3161|3164|3161|3153|3151|691
1739894100000|2025-02-18 15:55:00|3165|3162|3168|3165|3177|3173|3165|3162|1483
1739894400000|2025-02-18 16:00:00|3167|3164|3163|3161|3168|3164|3160|3158|916
1739894700000|2025-02-18 16:05:00|3168|3166|3164|3162|3168|3167|3164|3162|916
1739895000000|2025-02-18 16:10:00|3165|3163|3164|3162|3165|3163|3162|3161|876
1739895300000|2025-02-18 16:15:00|3163|3163|3168|3166|3173|3171|3162|3160|2342
1739895600000|2025-02-18 16:20:00|3167|3167|3167|3166|3173|3171|3165|3163|1512
1739895900000|2025-02-18 16:25:00|3166|3163|3169|3165|3171|3170|3165|3163|4069
1739952000000|2025-02-19 08:00:00|3020|3012|3035|3027|3087|3075|3020|3012|3101
1739952300000|2025-02-19 08:05:00|3031|3020|3004|3001|3031|3022|3003|3000|4488
1739952600000|2025-02-19 08:10:00|3006|3003|3016|3013|3022|3016|3003|3000|4457
1739952900000|2025-02-19 08:15:00|3014|3012|3015|3010|3022|3020|3012|3009|1252
1739953200000|2025-02-19 08:20:00|3008|3004|3021|3018|3021|3020|3008|3004|2956
1739953500000|2025-02-19 08:25:00|3025|3017|3020|3016|3036|3030|3020|3016|520
1739953800000|2025-02-19 08:30:00|3019|3014|3034|3028|3040|3033|3013|3007|1393
1739954100000|2025-02-19 08:35:00|3031|3029|3019|3015|3035|3032|3015|3010|820
1739954400000|2025-02-19 08:40:00|3016|3013|3024|3021|3024|3022|3010|3006|2069
1739954700000|2025-02-19 08:45:00|3022|3020|3029|3026|3042|3037|3022|3018|1070
1739955000000|2025-02-19 08:50:00|3030|3025|3005|3004|3030|3026|3001|2999|2703
1739955300000|2025-02-19 08:55:00|3008|3001|3014|3011|3014|3012|3005|3001|1583
1739955600000|2025-02-19 09:00:00|3015|3012|3005|3001|3016|3012|3001|2998|1522
1739955900000|2025-02-19 09:05:00|3006|3003|3016|3015|3018|3016|3006|3003|3430
1739956200000|2025-02-19 09:10:00|3015|3013|3008|3006|3017|3016|3008|3005|598
1739956500000|2025-02-19 09:15:00|3007|3005|3001|2997|3007|3005|2995|2991|1793
1739956800000|2025-02-19 09:20:00|2995|2991|2997|2992|2998|2994|2989|2986|2660
1739957100000|2025-02-19 09:25:00|2999|2993|2988|2984|2999|2996|2974|2970|4286
1739957400000|2025-02-19 09:30:00|2987|2986|2981|2979|2993|2990|2979|2976|969
1739957700000|2025-02-19 09:35:00|2987|2982|2993|2990|3003|3000|2986|2982|1859
1739958000000|2025-02-19 09:40:00|2999|2991|2987|2984|2999|2994|2987|2984|837
1739958300000|2025-02-19 09:45:00|2988|2988|2997|2994|2999|2996|2988|2988|373
1739958600000|2025-02-19 09:50:00|2998|2993|2990|2987|2998|2995|2990|2986|501
1739958900000|2025-02-19 09:55:00|2991|2988|2998|2994|3001|2998|2991|2987|487
1739959200000|2025-02-19 10:00:00|2995|2995|2977|2975|2995|2995|2977|2975|351
1739959500000|2025-02-19 10:05:00|2975|2972|2969|2968|2975|2973|2966|2964|870
1739959800000|2025-02-19 10:10:00|2970|2967|2957|2953|2970|2969|2955|2952|2743
1739960100000|2025-02-19 10:15:00|2956|2954|2969|2966|2970|2966|2956|2953|2729
1739960400000|2025-02-19 10:20:00|2973|2967|2972|2969|2976|2975|2969|2966|1042
1739960700000|2025-02-19 10:25:00|2974|2971|2974|2971|2985|2982|2973|2970|2486
1739961000000|2025-02-19 10:30:00|2976|2972|2975|2971|2976|2972|2967|2964|1169
1739961300000|2025-02-19 10:35:00|2974|2972|2968|2966|2974|2973|2968|2966|275
1739961600000|2025-02-19 10:40:00|2967|2965|2959|2957|2967|2965|2959|2956|412
1739961900000|2025-02-19 10:45:00|2958|2955|2952|2950|2958|2956|2949|2947|4674
1739962200000|2025-02-19 10:50:00|2950|2949|2952|2949|2961|2957|2950|2947|2406
1739962500000|2025-02-19 10:55:00|2953|2950|2964|2961|2968|2965|2953|2950|216
1739962800000|2025-02-19 11:00:00|2962|2960|2964|2961|2965|2962|2962|2960|251
1739963100000|2025-02-19 11:05:00|2965|2962|2982|2978|2982|2978|2965|2962|1028
1739963400000|2025-02-19 11:10:00|2981|2979|2980|2978|2983|2981|2979|2976|223
1739963700000|2025-02-19 11:15:00|2979|2976|2980|2978|2988|2986|2979|2976|1120
1739964000000|2025-02-19 11:20:00|2981|2977|2973|2969|2981|2978|2970|2968|261
1739964300000|2025-02-19 11:25:00|2971|2970|2969|2967|2971|2970|2964|2963|318
1739964600000|2025-02-19 11:30:00|2968|2966|2965|2962|2969|2966|2961|2959|202
1739964900000|2025-02-19 11:35:00|2968|2965|2956|2953|2970|2967|2956|2953|895
1739965200000|2025-02-19 11:40:00|2957|2955|2950|2947|2957|2955|2949|2946|77
1739965500000|2025-02-19 11:45:00|2949|2948|2948|2946|2951|2948|2948|2946|680
1739965800000|2025-02-19 11:50:00|2944|2942|2937|2934|2944|2942|2936|2932|1006
1739966100000|2025-02-19 11:55:00|2936|2935|2930|2928|2936|2935|2930|2928|1856
1739966400000|2025-02-19 12:00:00|2933|2930|2938|2934|2945|2941|2931|2928|2669
1739966700000|2025-02-19 12:05:00|2937|2933|2939|2937|2940|2937|2932|2931|463
1739967000000|2025-02-19 12:10:00|2940|2942|2941|2939|2945|2942|2939|2938|198
1739967300000|2025-02-19 12:15:00|2942|2940|2921|2919|2942|2941|2921|2919|1619
1739967600000|2025-02-19 12:20:00|2920|2917|2926|2923|2926|2923|2916|2912|662
1739967900000|2025-02-19 12:25:00|2925|2922|2920|2918|2926|2924|2920|2916|799
1739968200000|2025-02-19 12:30:00|2919|2916|2920|2918|2920|2919|2917|2916|1978
1739968500000|2025-02-19 12:35:00|2921|2919|2927|2925|2928|2925|2918|2916|1000
1739968800000|2025-02-19 12:40:00|2929|2924|2927|2925|2929|2928|2926|2924|322
1739969100000|2025-02-19 12:45:00|2929|2926|2930|2928|2931|2929|2929|2926|55
1739969400000|2025-02-19 12:50:00|2926|2924|2924|2921|2928|2925|2920|2918|1737
1739969700000|2025-02-19 12:55:00|2918|2916|2918|2916|2924|2921|2918|2916|2623
1739970000000|2025-02-19 13:00:00|2917|2914|2918|2916|2918|2917|2912|2910|1430
1739970300000|2025-02-19 13:05:00|2919|2917|2922|2920|2922|2920|2913|2909|2616
1739970600000|2025-02-19 13:10:00|2923|2921|2908|2906|2923|2921|2904|2902|3933
1739970900000|2025-02-19 13:15:00|2909|2907|2919|2917|2920|2919|2909|2906|1647
1739971200000|2025-02-19 13:20:00|2920|2918|2920|2918|2928|2926|2919|2917|1074
1739971500000|2025-02-19 13:25:00|2921|2917|2920|2916|2921|2917|2915|2914|564
1739971800000|2025-02-19 13:30:00|2919|2917|2923|2921|2923|2922|2919|2917|680
1739972100000|2025-02-19 13:35:00|2921|2922|2918|2917|2921|2922|2916|2915|624
1739972400000|2025-02-19 13:40:00|2919|2918|2922|2921|2922|2921|2918|2917|1122
1739972700000|2025-02-19 13:45:00|2921|2920|2925|2924|2928|2926|2921|2920|1455
1739973000000|2025-02-19 13:50:00|2924|2922|2924|2923|2925|2923|2923|2921|981
1739973300000|2025-02-19 13:55:00|2923|2922|2925|2924|2927|2925|2918|2917|1156
1739973600000|2025-02-19 14:00:00|2924|2922|2927|2925|2929|2927|2923|2921|974
1739973900000|2025-02-19 14:05:00|2926|2923|2923|2922|2929|2927|2923|2921|600
1739974200000|2025-02-19 14:10:00|2922|2920|2923|2922|2923|2922|2921|2920|221
1739974500000|2025-02-19 14:15:00|2924|2923|2917|2915|2927|2925|2916|2914|2050
1739974800000|2025-02-19 14:20:00|2918|2916|2904|2902|2919|2917|2903|2901|2214
1739975100000|2025-02-19 14:25:00|2903|2903|2890|2887|2906|2904|2887|2884|5552
1739975400000|2025-02-19 14:30:00|2889|2885|2907|2905|2908|2905|2888|2885|8781
1739975700000|2025-02-19 14:35:00|2906|2904|2900|2899|2908|2907|2900|2898|4239
1739976000000|2025-02-19 14:40:00|2899|2898|2909|2907|2909|2908|2898|2896|4652
1739976300000|2025-02-19 14:45:00|2907|2905|2888|2884|2910|2908|2888|2884|3745
1739976600000|2025-02-19 14:50:00|2887|2885|2893|2891|2894|2892|2885|2883|4597
1739976900000|2025-02-19 14:55:00|2895|2892|2894|2893|2895|2894|2889|2887|2939
1739977200000|2025-02-19 15:00:00|2899|2897|2894|2892|2901|2899|2894|2892|4231
1739977500000|2025-02-19 15:05:00|2895|2893|2897|2896|2902|2901|2894|2892|3458
1739977800000|2025-02-19 15:10:00|2900|2897|2899|2897|2900|2898|2896|2894|786
1739978100000|2025-02-19 15:15:00|2898|2896|2899|2898|2901|2900|2897|2895|1272
1739978400000|2025-02-19 15:20:00|2897|2896|2903|2901|2911|2908|2896|2895|2426
1739978700000|2025-02-19 15:25:00|2905|2903|2918|2916|2920|2919|2905|2903|3012
1739979000000|2025-02-19 15:30:00|2920|2917|2927|2925|2927|2926|2919|2916|3462
1739979300000|2025-02-19 15:35:00|2928|2926|2947|2945|2952|2950|2928|2926|5871
1739979600000|2025-02-19 15:40:00|2949|2944|2984|2980|2987|2983|2944|2942|5249
1739979900000|2025-02-19 15:45:00|2983|2981|2982|2979|3000|2996|2981|2978|5244
1739980200000|2025-02-19 15:50:00|2983|2981|2985|2983|2994|2991|2979|2977|1799
1739980500000|2025-02-19 15:55:00|2984|2982|2962|2958|2985|2982|2962|2958|2114
1739980800000|2025-02-19 16:00:00|2961|2959|2954|2952|2962|2960|2953|2950|1994
1739981100000|2025-02-19 16:05:00|2953|2951|2958|2957|2960|2958|2953|2951|2475
1739981400000|2025-02-19 16:10:00|2959|2958|2944|2943|2961|2959|2944|2943|4589
1739981700000|2025-02-19 16:15:00|2943|2942|2939|2938|2943|2943|2939|2936|1401
1739982000000|2025-02-19 16:20:00|2938|2937|2940|2938|2940|2938|2930|2928|2119
1739982300000|2025-02-19 16:25:00|2939|2939|2946|2942|2946|2944|2936|2935|4728
1740038400000|2025-02-20 08:00:00|2921|2912|2875|2871|2947|2938|2874|2870|3541
1740038700000|2025-02-20 08:05:00|2877|2873|2879|2877|2889|2886|2866|2863|5518
1740039000000|2025-02-20 08:10:00|2877|2872|2899|2897|2901|2897|2874|2870|6425
1740039300000|2025-02-20 08:15:00|2898|2893|2894|2891|2898|2895|2885|2881|1879
1740039600000|2025-02-20 08:20:00|2895|2893|2893|2890|2905|2900|2889|2886|2437
1740039900000|2025-02-20 08:25:00|2890|2891|2901|2899|2910|2908|2888|2884|2120
1740040200000|2025-02-20 08:30:00|2899|2894|2891|2889|2905|2901|2886|2884|1997
1740040500000|2025-02-20 08:35:00|2893|2891|2886|2883|2896|2894|2886|2883|1504
1740040800000|2025-02-20 08:40:00|2885|2884|2889|2887|2891|2890|2885|2884|2046
1740041100000|2025-02-20 08:45:00|2888|2886|2889|2886|2895|2892|2888|2886|874
1740041400000|2025-02-20 08:50:00|2888|2887|2889|2886|2889|2888|2887|2884|1043
1740041700000|2025-02-20 08:55:00|2896|2892|2918|2915|2918|2916|2895|2892|3077
1740042000000|2025-02-20 09:00:00|2919|2916|2907|2905|2919|2917|2906|2904|1299
1740042300000|2025-02-20 09:05:00|2906|2903|2904|2901|2907|2905|2901|2898|1080
1740042600000|2025-02-20 09:10:00|2907|2902|2906|2903|2913|2910|2905|2902|1158
1740042900000|2025-02-20 09:15:00|2907|2904|2915|2913|2916|2914|2906|2903|1439
1740043200000|2025-02-20 09:20:00|2919|2914|2923|2922|2925|2924|2919|2913|567
1740043500000|2025-02-20 09:25:00|2922|2920|2923|2921|2924|2923|2918|2915|537
1740043800000|2025-02-20 09:30:00|2926|2922|2924|2921|2934|2931|2923|2920|1700
1740044100000|2025-02-20 09:35:00|2925|2923|2916|2914|2928|2925|2916|2914|596
1740044400000|2025-02-20 09:40:00|2919|2916|2930|2927|2930|2927|2919|2916|1102
1740044700000|2025-02-20 09:45:00|2929|2926|2929|2927|2932|2929|2927|2923|1399
1740045000000|2025-02-20 09:50:00|2930|2928|2938|2935|2938|2935|2930|2927|1748
1740045300000|2025-02-20 09:55:00|2937|2936|2943|2942|2946|2944|2937|2936|694
1740045600000|2025-02-20 10:00:00|2945|2944|2950|2948|2954|2953|2944|2942|897
1740045900000|2025-02-20 10:05:00|2951|2949|2949|2946|2952|2950|2946|2945|762
1740046200000|2025-02-20 10:10:00|2948|2945|2930|2929|2948|2946|2930|2928|2482
1740046500000|2025-02-20 10:15:00|2932|2928|2928|2925|2933|2931|2926|2925|2394
1740046800000|2025-02-20 10:20:00|2927|2927|2928|2925|2928|2927|2925|2922|955
1740047100000|2025-02-20 10:25:00|2930|2926|2933|2931|2934|2931|2930|2926|278
1740047400000|2025-02-20 10:30:00|2932|2930|2942|2940|2943|2942|2931|2929|867
1740047700000|2025-02-20 10:35:00|2941|2939|2953|2950|2956|2954|2941|2938|659
1740048000000|2025-02-20 10:40:00|2952|2951|2958|2956|2965|2963|2952|2951|1819
1740048300000|2025-02-20 10:45:00|2959|2955|2965|2963|2966|2963|2959|2955|1904
1740048600000|2025-02-20 10:50:00|2964|2960|2960|2959|2967|2965|2959|2956|1133
1740048900000|2025-02-20 10:55:00|2961|2960|2969|2967|2969|2967|2960|2958|2729
1740049200000|2025-02-20 11:00:00|2968|2966|2973|2972|2975|2973|2968|2966|2078
1740049500000|2025-02-20 11:05:00|2972|2969|2971|2969|2975|2971|2968|2965|1278
1740049800000|2025-02-20 11:10:00|2970|2967|2970|2967|2974|2973|2968|2966|2138
1740050100000|2025-02-20 11:15:00|2969|2968|2963|2961|2971|2970|2963|2960|297
1740050400000|2025-02-20 11:20:00|2962|2955|2957|2954|2962|2957|2952|2951|7080
1740050700000|2025-02-20 11:25:00|2956|2955|2968|2966|2969|2967|2953|2951|1090
1740051000000|2025-02-20 11:30:00|2971|2965|2974|2972|2975|2974|2970|2965|777
1740051300000|2025-02-20 11:35:00|2975|2973|2977|2975|2979|2977|2972|2970|643
1740051600000|2025-02-20 11:40:00|2976|2976|2980|2977|2980|2979|2975|2973|3354
1740051900000|2025-02-20 11:45:00|2981|2978|2965|2961|2981|2978|2961|2958|4443
1740052200000|2025-02-20 11:50:00|2964|2960|2960|2958|2964|2960|2957|2954|2322
1740052500000|2025-02-20 11:55:00|2961|2959|2960|2958|2961|2960|2956|2954|556
1740052800000|2025-02-20 12:00:00|2965|2963|2957|2954|2965|2963|2957|2954|803
1740053100000|2025-02-20 12:05:00|2958|2955|2957|2956|2958|2957|2957|2954|401
1740053400000|2025-02-20 12:10:00|2956|2954|2958|2955|2960|2958|2953|2951|1168
1740053700000|2025-02-20 12:15:00|2960|2956|2961|2959|2961|2960|2960|2956|621
1740054000000|2025-02-20 12:20:00|2960|2958|2954|2953|2961|2960|2954|2952|893
1740054300000|2025-02-20 12:25:00|2956|2955|2957|2956|2958|2956|2955|2953|760
1740054600000|2025-02-20 12:30:00|2959|2955|2959|2958|2960|2958|2958|2955|543
1740054900000|2025-02-20 12:35:00|2960|2957|2960|2958|2960|2958|2956|2954|323
1740055200000|2025-02-20 12:40:00|2959|2959|2958|2957|2960|2959|2958|2956|274
1740055500000|2025-02-20 12:45:00|2959|2955|2955|2954|2960|2958|2954|2953|1522
1740055800000|2025-02-20 12:50:00|2954|2953|2950|2949|2955|2954|2948|2946|1034
1740056100000|2025-02-20 12:55:00|2949|2946|2950|2949|2950|2949|2947|2945|497
1740056400000|2025-02-20 13:00:00|2949|2948|2949|2948|2949|2948|2948|2945|539
1740056700000|2025-02-20 13:05:00|2950|2947|2943|2941|2950|2947|2942|2941|699
1740057000000|2025-02-20 13:10:00|2945|2942|2944|2943|2945|2943|2943|2941|238
1740057300000|2025-02-20 13:15:00|2945|2942|2945|2943|2945|2944|2944|2942|981
1740057600000|2025-02-20 13:20:00|2943|2942|2945|2944|2945|2944|2941|2939|963
1740057900000|2025-02-20 13:25:00|2946|2945|2945|2943|2946|2945|2945|2943|576
1740058200000|2025-02-20 13:30:00|2946|2944|2948|2946|2948|2947|2946|2944|875
1740058500000|2025-02-20 13:35:00|2947|2945|2944|2943|2948|2945|2944|2943|1295
1740058800000|2025-02-20 13:40:00|2943|2941|2948|2946|2948|2946|2940|2938|1563
1740059100000|2025-02-20 13:45:00|2947|2947|2952|2950|2952|2950|2944|2942|2299
1740059400000|2025-02-20 13:50:00|2951|2948|2947|2945|2951|2949|2947|2945|333
1740059700000|2025-02-20 13:55:00|2950|2946|2942|2941|2950|2948|2942|2940|746
1740060000000|2025-02-20 14:00:00|2945|2943|2949|2947|2950|2948|2944|2942|1535
1740060300000|2025-02-20 14:05:00|2948|2946|2949|2948|2949|2948|2945|2942|1055
1740060600000|2025-02-20 14:10:00|2948|2947|2946|2944|2949|2948|2945|2944|610
1740060900000|2025-02-20 14:15:00|2945|2943|2943|2941|2948|2946|2942|2940|814
1740061200000|2025-02-20 14:20:00|2942|2940|2936|2935|2943|2941|2936|2934|741
1740061500000|2025-02-20 14:25:00|2937|2936|2935|2934|2939|2938|2935|2932|1016
1740061800000|2025-02-20 14:30:00|2936|2936|2933|2932|2938|2936|2928|2927|2400
1740062100000|2025-02-20 14:35:00|2930|2931|2922|2920|2930|2931|2920|2917|1316
1740062400000|2025-02-20 14:40:00|2917|2916|2918|2916|2920|2918|2914|2911|3147
1740062700000|2025-02-20 14:45:00|2919|2918|2918|2916|2919|2918|2912|2910|5308
1740063000000|2025-02-20 14:50:00|2920|2917|2911|2908|2920|2917|2909|2907|6023
1740063300000|2025-02-20 14:55:00|2910|2909|2887|2885|2911|2910|2885|2882|4388
1740063600000|2025-02-20 15:00:00|2889|2886|2872|2871|2889|2887|2872|2870|6435
1740063900000|2025-02-20 15:05:00|2874|2872|2869|2867|2879|2878|2868|2867|4575
1740064200000|2025-02-20 15:10:00|2868|2864|2877|2875|2882|2880|2864|2862|6092
1740064500000|2025-02-20 15:15:00|2878|2876|2900|2897|2900|2897|2878|2875|2202
1740064800000|2025-02-20 15:20:00|2901|2898|2894|2893|2906|2904|2893|2890|2442
1740065100000|2025-02-20 15:25:00|2895|2894|2904|2903|2904|2903|2893|2891|2698
1740065400000|2025-02-20 15:30:00|2909|2907|2894|2891|2918|2915|2893|2890|6206
1740065700000|2025-02-20 15:35:00|2893|2888|2888|2885|2893|2891|2886|2883|2569
1740066000000|2025-02-20 15:40:00|2887|2886|2882|2880|2888|2887|2880|2877|2787
1740066300000|2025-02-20 15:45:00|2881|2881|2870|2868|2881|2881|2868|2865|1151
1740066600000|2025-02-20 15:50:00|2869|2865|2864|2862|2869|2866|2858|2856|2174
1740066900000|2025-02-20 15:55:00|2865|2863|2861|2859|2865|2864|2858|2856|3505
1740067200000|2025-02-20 16:00:00|2860|2856|2858|2857|2860|2859|2847|2845|7830
1740067500000|2025-02-20 16:05:00|2859|2859|2875|2873|2875|2873|2859|2859|4151
1740067800000|2025-02-20 16:10:00|2876|2874|2878|2876|2878|2877|2873|2870|3427
1740068100000|2025-02-20 16:15:00|2877|2875|2874|2873|2878|2876|2873|2870|4243
1740068400000|2025-02-20 16:20:00|2875|2872|2874|2873|2878|2877|2873|2871|3767
1740068700000|2025-02-20 16:25:00|2873|2872|2868|2863|2876|2874|2866|2858|6880
1740124800000|2025-02-21 08:00:00|2854|2850|2824|2820|2875|2868|2824|2820|5433
1740125100000|2025-02-21 08:05:00|2828|2822|2829|2825|2841|2832|2828|2822|1121
1740125400000|2025-02-21 08:10:00|2826|2821|2842|2836|2842|2836|2821|2816|924
1740125700000|2025-02-21 08:15:00|2841|2835|2845|2841|2853|2846|2837|2832|1439
1740126000000|2025-02-21 08:20:00|2846|2842|2841|2838|2852|2848|2841|2838|417
1740126300000|2025-02-21 08:25:00|2839|2836|2848|2842|2848|2842|2832|2831|1288
1740126600000|2025-02-21 08:30:00|2847|2843|2847|2842|2856|2853|2841|2838|910
1740126900000|2025-02-21 08:35:00|2845|2843|2843|2841|2851|2845|2843|2840|497
1740127200000|2025-02-21 08:40:00|2842|2839|2850|2846|2853|2848|2839|2837|5119
1740127500000|2025-02-21 08:45:00|2842|2839|2828|2825|2844|2840|2828|2825|2100
1740127800000|2025-02-21 08:50:00|2826|2824|2831|2828|2832|2828|2820|2817|1367
1740128100000|2025-02-21 08:55:00|2828|2825|2827|2824|2828|2825|2824|2821|485
1740128400000|2025-02-21 09:00:00|2825|2825|2825|2823|2829|2827|2818|2815|3695
1740128700000|2025-02-21 09:05:00|2824|2822|2820|2817|2833|2830|2820|2817|923
1740129000000|2025-02-21 09:10:00|2823|2818|2823|2820|2825|2823|2821|2818|418
1740129300000|2025-02-21 09:15:00|2822|2821|2841|2836|2841|2836|2822|2821|545
1740129600000|2025-02-21 09:20:00|2840|2835|2840|2837|2840|2837|2837|2835|163
1740129900000|2025-02-21 09:25:00|2843|2838|2839|2837|2843|2840|2839|2837|321
1740130200000|2025-02-21 09:30:00|2838|2835|2845|2842|2852|2849|2837|2835|1384
1740130500000|2025-02-21 09:35:00|2847|2843|2843|2841|2851|2847|2842|2839|809
1740130800000|2025-02-21 09:40:00|2848|2843|2849|2846|2852|2847|2846|2843|250
1740131100000|2025-02-21 09:45:00|2847|2845|2851|2847|2851|2847|2847|2845|1130
1740131400000|2025-02-21 09:50:00|2850|2848|2861|2857|2861|2858|2850|2848|321
1740131700000|2025-02-21 09:55:00|2865|2860|2865|2861|2866|2864|2855|2850|1022
1740132000000|2025-02-21 10:00:00|2866|2862|2869|2866|2879|2875|2866|2861|944
1740132300000|2025-02-21 10:05:00|2870|2864|2867|2864|2870|2864|2864|2860|1484
1740132600000|2025-02-21 10:10:00|2866|2862|2857|2854|2866|2862|2857|2854|654
1740132900000|2025-02-21 10:15:00|2856|2853|2845|2842|2856|2853|2845|2841|896
1740133200000|2025-02-21 10:20:00|2846|2843|2849|2847|2852|2849|2846|2841|1517
1740133500000|2025-02-21 10:25:00|2852|2849|2857|2853|2857|2853|2851|2847|656
1740133800000|2025-02-21 10:30:00|2855|2852|2853|2851|2857|2854|2853|2851|423
1740134100000|2025-02-21 10:35:00|2857|2854|2860|2858|2862|2860|2856|2854|659
1740134400000|2025-02-21 10:40:00||2857||2858||2858||2857|126
1740134700000|2025-02-21 10:45:00|2859|2857|2850|2848|2859|2857|2850|2848|1158
1740135000000|2025-02-21 10:50:00|2852|2849|2854|2852|2855|2853|2851|2849|1126
1740135300000|2025-02-21 10:55:00|2855|2853|2853|2851|2855|2854|2853|2851|1768
1740135600000|2025-02-21 11:00:00|2854|2852|2840|2838|2854|2852|2840|2836|378
1740135900000|2025-02-21 11:05:00|2837|2837|2843|2840|2847|2843|2837|2834|400
1740136200000|2025-02-21 11:10:00|2842|2839|2840|2838|2842|2839|2836|2833|476
1740136500000|2025-02-21 11:15:00|2838|2837|2844|2841|2844|2842|2837|2834|385
1740136800000|2025-02-21 11:20:00|2843|2840|2844|2841|2844|2841|2840|2839|508
1740137100000|2025-02-21 11:25:00|2847|2845|2854|2852|2855|2852|2846|2845|1379
1740137400000|2025-02-21 11:30:00|2853|2851|2854|2852|2855|2852|2853|2851|92
1740137700000|2025-02-21 11:35:00|2856|2854|2870|2867|2871|2867|2856|2854|843
1740138000000|2025-02-21 11:40:00|2869|2864|2864|2861|2869|2865|2864|2861|216
1740138300000|2025-02-21 11:45:00||2862||2862||2862||2861|0
1740138600000|2025-02-21 11:50:00|2863|2863|2862|2860|2867|2863|2862|2860|226
1740138900000|2025-02-21 11:55:00|2864|2862|2863|2861|2866|2864|2863|2861|321
1740139200000|2025-02-21 12:00:00|2868|2862|2848|2846|2868|2863|2847|2843|1
1740139500000|2025-02-21 12:05:00|2849|2845|2840|2838|2849|2846|2835|2833|1113
1740139800000|2025-02-21 12:10:00|2841|2839|2844|2842|2844|2842|2840|2838|2446
1740140100000|2025-02-21 12:15:00|2841|2838|2843|2840|2843|2840|2841|2838|264
1740140400000|2025-02-21 12:20:00|2842|2841|2843|2841|2844|2841|2842|2841|44
1740140700000|2025-02-21 12:25:00|2842|2840|2840|2838|2842|2840|2837|2833|1027
1740141000000|2025-02-21 12:30:00|2839|2837|2839|2838|2841|2838|2835|2833|684
1740141300000|2025-02-21 12:35:00|2841|2839|2838|2836|2842|2839|2838|2836|217
1740141600000|2025-02-21 12:40:00|2837|2833|2838|2835|2838|2835|2835|2832|130
1740141900000|2025-02-21 12:45:00|2837|2834|2842|2840|2844|2841|2835|2833|695
1740142200000|2025-02-21 12:50:00|2840|2838|2839|2837|2840|2838|2838|2835|37
1740142500000|2025-02-21 12:55:00|2840|2838|2841|2840|2845|2843|2840|2837|688
1740142800000|2025-02-21 13:00:00|2839|2838|2841|2839|2841|2840|2839|2838|571
1740143100000|2025-02-21 13:05:00|2840|2837|2829|2827|2840|2837|2829|2827|520
1740143400000|2025-02-21 13:10:00|2831|2829|2832|2830|2835|2832|2830|2828|575
1740143700000|2025-02-21 13:15:00|2831|2831|2841|2838|2841|2838|2831|2830|714
1740144000000|2025-02-21 13:20:00|2843|2841|2845|2842|2848|2845|2843|2841|670
1740144300000|2025-02-21 13:25:00|2844|2841|2843|2841|2844|2841|2843|2841|33
1740144600000|2025-02-21 13:30:00|2847|2845|2845|2842|2847|2845|2843|2841|553
1740144900000|2025-02-21 13:35:00|2844|2838|2842|2840|2845|2844|2839|2838|122
1740145200000|2025-02-21 13:40:00|2841|2839|2840|2838|2841|2839|2835|2834|586
1740145500000|2025-02-21 13:45:00|2839|2837|2838|2836|2839|2837|2837|2836|256
1740145800000|2025-02-21 13:50:00|2839|2837|2840|2838|2840|2838|2839|2837|260
1740146100000|2025-02-21 13:55:00|2839|2837|2843|2841|2844|2842|2838|2837|724
1740146400000|2025-02-21 14:00:00|2844|2842|2844|2841|2847|2845|2842|2840|960
1740146700000|2025-02-21 14:05:00|2843|2842|2845|2843|2847|2845|2843|2841|611
1740147000000|2025-02-21 14:10:00|2843|2840|2832|2830|2843|2841|2832|2830|537
1740147300000|2025-02-21 14:15:00|2831|2832|2833|2831|2834|2832|2829|2828|762
1740147600000|2025-02-21 14:20:00|2831|2829|2828|2825|2831|2829|2824|2822|1110
1740147900000|2025-02-21 14:25:00|2827|2827|2827|2825|2830|2827|2827|2825|683
1740148200000|2025-02-21 14:30:00|2826|2823|2820|2817|2826|2824|2819|2817|875
1740148500000|2025-02-21 14:35:00|2819|2818|2807|2804|2822|2820|2807|2804|3898
1740148800000|2025-02-21 14:40:00|2806|2805|2816|2813|2818|2814|2804|2803|752
1740149100000|2025-02-21 14:45:00|2814|2814|2808|2805|2814|2814|2803|2800|949
1740149400000|2025-02-21 14:50:00|2807|2801|2798|2796|2807|2803|2797|2795|553
1740149700000|2025-02-21 14:55:00|2797|2795|2789|2787|2797|2796|2788|2787|809
1740150000000|2025-02-21 15:00:00|2788|2785|2785|2784|2792|2789|2780|2778|2396
1740150300000|2025-02-21 15:05:00|2786|2783|2787|2786|2791|2789|2783|2782|1142
1740150600000|2025-02-21 15:10:00|2789|2787|2792|2790|2794|2791|2783|2781|702
1740150900000|2025-02-21 15:15:00|2793|2791|2790|2788|2795|2794|2788|2787|1116
1740151200000|2025-02-21 15:20:00|2789|2787|2783|2781|2791|2788|2783|2781|942
1740151500000|2025-02-21 15:25:00|2784|2782|2775|2773|2786|2783|2774|2772|1654
1740151800000|2025-02-21 15:30:00|2774|2772|2772|2769|2776|2774|2765|2763|4349
1740152100000|2025-02-21 15:35:00|2771|2770|2777|2774|2779|2777|2771|2770|589
1740152400000|2025-02-21 15:40:00|2776|2775|2775|2772|2778|2776|2773|2771|1812
1740152700000|2025-02-21 15:45:00|2776|2773|2780|2778|2783|2781|2776|2773|867
1740153000000|2025-02-21 15:50:00|2779|2779|2775|2773|2779|2779|2775|2773|678
1740153300000|2025-02-21 15:55:00|2774|2772|2771|2769|2776|2775|2764|2763|3509
1740153600000|2025-02-21 16:00:00|2772|2770|2760|2759|2772|2770|2757|2756|4035
1740153900000|2025-02-21 16:05:00|2759|2757|2754|2752|2759|2758|2750|2749|1927
1740154200000|2025-02-21 16:10:00|2752|2750|2741|2740|2752|2750|2741|2740|952
1740154500000|2025-02-21 16:15:00|2740|2739|2740|2739|2743|2741|2736|2734|2903
1740154800000|2025-02-21 16:20:00|2742|2740|2742|2740|2749|2747|2741|2739|5417
1740155100000|2025-02-21 16:25:00|2743|2741|2742|2736|2749|2747|2739|2736|10270
1740384000000|2025-02-24 08:00:00|2982|2981|2932|2920|3023|3018|2920|2910|10227
1740384300000|2025-02-24 08:05:00|2931|2921|2904|2897|2931|2926|2874|2864|7896
1740384600000|2025-02-24 08:10:00|2921|2899|2903|2897|2924|2915|2888|2883|3001
1740384900000|2025-02-24 08:15:00|2897|2898|2889|2883|2906|2900|2884|2879|2944
1740385200000|2025-02-24 08:20:00|2888|2882|2852|2849|2888|2884|2850|2847|6688
1740385500000|2025-02-24 08:25:00|2851|2848|2864|2861|2865|2861|2834|2831|3702
1740385800000|2025-02-24 08:30:00|2865|2862|2879|2877|2904|2901|2865|2861|7478
1740386100000|2025-02-24 08:35:00|2878|2874|2872|2868|2892|2885|2872|2867|1413
1740386400000|2025-02-24 08:40:00|2875|2872|2896|2893|2898|2895|2875|2870|1507
1740386700000|2025-02-24 08:45:00|2897|2894|2902|2898|2917|2913|2892|2888|1588
1740387000000|2025-02-24 08:50:00|2907|2904|2923|2920|2925|2920|2901|2897|1799
1740387300000|2025-02-24 08:55:00|2926|2923|2958|2955|2966|2961|2925|2923|3644
1740387600000|2025-02-24 09:00:00|2959|2958|2957|2953|2977|2973|2944|2940|4239
1740387900000|2025-02-24 09:05:00|2956|2954|2973|2970|2979|2974|2955|2954|2385
1740388200000|2025-02-24 09:10:00|2975|2973|2984|2981|2985|2981|2970|2969|2292
1740388500000|2025-02-24 09:15:00|2983|2982|2958|2954|2992|2988|2958|2954|3264
1740388800000|2025-02-24 09:20:00|2964|2955|2973|2971|2985|2980|2963|2955|3060
1740389100000|2025-02-24 09:25:00|2975|2972|2974|2970|2980|2977|2967|2963|436
1740389400000|2025-02-24 09:30:00|2975|2972|2987|2984|2990|2987|2975|2972|442
1740389700000|2025-02-24 09:35:00|2985|2982|2979|2974|2992|2988|2977|2974|6684
1740390000000|2025-02-24 09:40:00|2977|2969|2975|2973|2980|2977|2971|2969|1173
1740390300000|2025-02-24 09:45:00|2976|2974|2962|2960|2980|2977|2962|2960|1946
1740390600000|2025-02-24 09:50:00|2960|2957|2952|2948|2960|2958|2948|2946|3414
1740390900000|2025-02-24 09:55:00|2954|2949|2954|2953|2955|2954|2952|2949|5153
1740391200000|2025-02-24 10:00:00|2955|2954|2978|2976|2980|2977|2955|2954|1000
1740391500000|2025-02-24 10:05:00|2979|2977|2995|2992|2996|2994|2977|2975|2935
1740391800000|2025-02-24 10:10:00|2994|2995|2995|2993|3000|2997|2989|2986|3481
1740392100000|2025-02-24 10:15:00|2994|2990|2998|2995|3001|2999|2993|2989|1961
1740392400000|2025-02-24 10:20:00|2996|2996|2994|2992|2998|2996|2986|2985|2580
1740392700000|2025-02-24 10:25:00|2993|2991|2992|2990|2998|2996|2991|2987|2408
1740393000000|2025-02-24 10:30:00|2991|2991|2991|2988|3001|2999|2989|2988|2865
1740393300000|2025-02-24 10:35:00|2990|2989|2965|2963|2993|2990|2965|2963|3330
1740393600000|2025-02-24 10:40:00|2967|2962|2940|2937|2968|2966|2940|2937|3647
1740393900000|2025-02-24 10:45:00|2939|2939|2943|2942|2953|2949|2938|2939|1621
1740394200000|2025-02-24 10:50:00|2942|2937|2938|2936|2945|2942|2938|2936|1339
1740394500000|2025-02-24 10:55:00|2937|2937|2921|2919|2939|2937|2920|2918|1229
1740394800000|2025-02-24 11:00:00|2922|2920|2917|2914|2923|2920|2915|2913|1628
1740395100000|2025-02-24 11:05:00|2918|2913|2923|2920|2923|2921|2917|2913|2016
1740395400000|2025-02-24 11:10:00|2924|2921|2922|2919|2929|2926|2921|2919|1026
1740395700000|2025-02-24 11:15:00|2923|2920|2901|2898|2923|2920|2901|2898|2609
1740396000000|2025-02-24 11:20:00|2900|2895|2892|2888|2901|2898|2886|2882|4405
1740396300000|2025-02-24 11:25:00|2891|2889|2895|2893|2899|2896|2888|2887|1034
1740396600000|2025-02-24 11:30:00|2894|2891|2890|2886|2909|2905|2887|2883|1196
1740396900000|2025-02-24 11:35:00|2889|2887|2885|2882|2895|2892|2883|2881|1344
1740397200000|2025-02-24 11:40:00|2884|2883|2882|2879|2885|2883|2879|2877|1387
1740397500000|2025-02-24 11:45:00|2883|2880|2881|2878|2890|2887|2881|2878|1834
1740397800000|2025-02-24 11:50:00|2880|2877|2882|2880|2883|2881|2869|2867|2714
1740398100000|2025-02-24 11:55:00|2884|2881|2880|2878|2889|2884|2874|2872|3015
1740398400000|2025-02-24 12:00:00|2885|2879|2879|2877|2885|2879|2876|2872|926
1740398700000|2025-02-24 12:05:00|2882|2876|2893|2890|2896|2894|2882|2876|551
1740399000000|2025-02-24 12:10:00|2886|2883|2883|2879|2886|2883|2880|2876|2126
1740399300000|2025-02-24 12:15:00|2885|2880|2894|2892|2898|2895|2880|2877|1503
1740399600000|2025-02-24 12:20:00|2889|2885|2884|2881|2889|2886|2879|2875|918
1740399900000|2025-02-24 12:25:00|2883|2882|2890|2887|2892|2888|2883|2882|1379
1740400200000|2025-02-24 12:30:00|2891|2888|2899|2896|2903|2901|2891|2888|1478
1740400500000|2025-02-24 12:35:00|2900|2898|2901|2898|2904|2902|2900|2898|766
1740400800000|2025-02-24 12:40:00|2899|2899|2905|2903|2906|2903|2896|2895|819
1740401100000|2025-02-24 12:45:00|2906|2902|2907|2905|2908|2906|2905|2902|699
1740401400000|2025-02-24 12:50:00|2906|2904|2903|2901|2906|2904|2897|2895|641
1740401700000|2025-02-24 12:55:00|2902|2902|2897|2895|2902|2902|2894|2891|617
1740402000000|2025-02-24 13:00:00|2895|2893|2905|2901|2905|2901|2890|2888|1800
1740402300000|2025-02-24 13:05:00|2906|2902|2907|2903|2908|2905|2903|2899|577
1740402600000|2025-02-24 13:10:00|2906|2904|2900|2897|2910|2908|2899|2896|1058
1740402900000|2025-02-24 13:15:00|2907|2903|2909|2905|2911|2908|2901|2899|1672
1740403200000|2025-02-24 13:20:00|2908|2904|2895|2893|2908|2904|2891|2887|3452
1740403500000|2025-02-24 13:25:00|2896|2892|2878|2875|2900|2897|2877|2875|917
1740403800000|2025-02-24 13:30:00|2880|2877|2864|2860|2881|2879|2864|2860|1361
1740404100000|2025-02-24 13:35:00|2863|2856|2855|2854|2863|2857|2854|2853|2243
1740404400000|2025-02-24 13:40:00|2848|2846|2851|2850|2853|2850|2843|2840|2372
1740404700000|2025-02-24 13:45:00|2850|2849|2846|2844|2852|2850|2846|2842|732
1740405000000|2025-02-24 13:50:00|2848|2845|2843|2841|2848|2847|2843|2841|2397
1740405300000|2025-02-24 13:55:00|2842|2840|2837|2836|2844|2842|2826|2824|2037
1740405600000|2025-02-24 14:00:00|2839|2837|2834|2832|2845|2841|2833|2831|699
1740405900000|2025-02-24 14:05:00|2833|2833|2832|2829|2835|2833|2831|2828|1036
1740406200000|2025-02-24 14:10:00|2836|2834|2845|2842|2848|2846|2833|2831|839
1740406500000|2025-02-24 14:15:00|2844|2840|2840|2838|2844|2841|2838|2836|499
1740406800000|2025-02-24 14:20:00|2839|2837|2845|2843|2848|2845|2838|2836|1943
1740407100000|2025-02-24 14:25:00|2844|2842|2845|2843|2846|2844|2844|2842|393
1740407400000|2025-02-24 14:30:00|2844|2842|2837|2835|2845|2843|2831|2830|2386
1740407700000|2025-02-24 14:35:00|2836|2831|2813|2811|2836|2831|2813|2811|3993
1740408000000|2025-02-24 14:40:00|2811|2807|2808|2806|2820|2818|2804|2801|5454
1740408300000|2025-02-24 14:45:00|2807|2805|2798|2796|2811|2810|2798|2796|6175
1740408600000|2025-02-24 14:50:00|2794|2792|2772|2770|2794|2792|2767|2765|4929
1740408900000|2025-02-24 14:55:00|2773|2771|2762|2760|2778|2776|2756|2755|11689
1740409200000|2025-02-24 15:00:00|2761|2759|2751|2749|2761|2759|2745|2743|2554
1740409500000|2025-02-24 15:05:00|2752|2750|2749|2747|2754|2752|2741|2739|1582
1740409800000|2025-02-24 15:10:00|2750|2748|2761|2759|2761|2759|2749|2748|1133
1740410100000|2025-02-24 15:15:00|2762|2760|2759|2758|2763|2761|2758|2755|1132
1740410400000|2025-02-24 15:20:00|2761|2759|2763|2761|2766|2764|2759|2758|1861
1740410700000|2025-02-24 15:25:00|2762|2760|2758|2756|2763|2761|2757|2756|1506
1740411000000|2025-02-24 15:30:00|2759|2757|2772|2770|2773|2770|2758|2756|3607
1740411300000|2025-02-24 15:35:00|2773|2771|2772|2770|2777|2774|2769|2767|2060
1740411600000|2025-02-24 15:40:00|2771|2769|2775|2773|2776|2774|2771|2769|1473
1740411900000|2025-02-24 15:45:00|2776|2769|2768|2767|2776|2769|2764|2761|1474
1740412200000|2025-02-24 15:50:00|2769|2768|2763|2762|2771|2769|2762|2761|1664
1740412500000|2025-02-24 15:55:00|2762|2761|2762|2760|2762|2761|2757|2755|1039
1740412800000|2025-02-24 16:00:00|2763|2761|2761|2759|2763|2762|2757|2754|2106
1740413100000|2025-02-24 16:05:00|2762|2760|2773|2771|2773|2771|2762|2760|2752
1740413400000|2025-02-24 16:10:00|2772|2772|2774|2773|2779|2776|2772|2771|2927
1740413700000|2025-02-24 16:15:00|2773|2772|2748|2746|2773|2772|2748|2746|7182
1740414000000|2025-02-24 16:20:00|2747|2745|2747|2746|2748|2746|2721|2717|7925
1740414300000|2025-02-24 16:25:00|2748|2745|2692|2690|2751|2749|2690|2687|11929
1740470400000|2025-02-25 08:00:00|2715|2705|2727|2721|2727|2721|2694|2686|5413
1740470700000|2025-02-25 08:05:00|2721|2715|2729|2724|2731|2726|2716|2710|292
1740471000000|2025-02-25 08:10:00|2730|2725|2744|2741|2750|2743|2730|2724|4554
1740471300000|2025-02-25 08:15:00|2743|2740|2725|2722|2745|2741|2722|2720|2554
1740471600000|2025-02-25 08:20:00|2721|2720|2715|2710|2724|2722|2708|2704|1851
1740471900000|2025-02-25 08:25:00|2712|2709|2703|2698|2714|2710|2703|2698|2147
1740472200000|2025-02-25 08:30:00|2702|2697|2725|2721|2739|2737|2699|2697|1456
1740472500000|2025-02-25 08:35:00|2724|2720|2749|2745|2750|2746|2724|2718|1140
1740472800000|2025-02-25 08:40:00|2748|2743|2727|2723|2756|2751|2727|2722|1161
1740473100000|2025-02-25 08:45:00|2729|2725|2723|2720|2729|2726|2715|2711|1128
1740473400000|2025-02-25 08:50:00|2724|2721|2726|2722|2729|2725|2722|2719|462
1740473700000|2025-02-25 08:55:00|2724|2721|2728|2723|2728|2726|2723|2721|541
1740474000000|2025-02-25 09:00:00|2727|2717|2723|2720|2727|2722|2714|2711|568
1740474300000|2025-02-25 09:05:00|2726|2723|2736|2731|2736|2731|2726|2723|87
1740474600000|2025-02-25 09:10:00|2735|2732|2729|2724|2738|2735|2729|2724|242
1740474900000|2025-02-25 09:15:00|2727|2722|2742|2738|2743|2740|2722|2720|529
1740475200000|2025-02-25 09:20:00|2741|2737|2740|2737|2742|2739|2738|2736|319
1740475500000|2025-02-25 09:25:00|2742|2739|2776|2772|2777|2772|2742|2739|1740
1740475800000|2025-02-25 09:30:00|2775|2770|2778|2775|2778|2775|2771|2768|1638
1740476100000|2025-02-25 09:35:00|2777|2774|2762|2760|2777|2775|2762|2759|1735
1740476400000|2025-02-25 09:40:00|2759|2754|2767|2763|2770|2765|2749|2747|1729
1740476700000|2025-02-25 09:45:00|2766|2761|2767|2764|2770|2768|2759|2756|567
1740477000000|2025-02-25 09:50:00|2766|2763|2760|2758|2766|2763|2760|2758|839
1740477300000|2025-02-25 09:55:00|2761|2757|2765|2761|2766|2764|2758|2757|528
1740477600000|2025-02-25 10:00:00|2768|2762|2769|2766|2770|2768|2768|2762|182
1740477900000|2025-02-25 10:05:00|2770|2763|2776|2772|2780|2776|2764|2759|1641
1740478200000|2025-02-25 10:10:00|2775|2773|2776|2773|2776|2773|2775|2772|80
1740478500000|2025-02-25 10:15:00|2783|2774|2784|2780|2786|2782|2782|2774|868
1740478800000|2025-02-25 10:20:00|2782|2779|2773|2770|2782|2779|2770|2768|518
1740479100000|2025-02-25 10:25:00|2774|2771|2775|2772|2779|2776|2771|2770|359
1740479400000|2025-02-25 10:30:00|2772|2771|2775|2772|2776|2772|2772|2771|256
1740479700000|2025-02-25 10:35:00|2776|2773|2768|2765|2777|2774|2767|2765|292
1740480000000|2025-02-25 10:40:00|2770|2767|2772|2768|2773|2769|2767|2765|54
1740480300000|2025-02-25 10:45:00|2771||2771||2771||2771||0
1740480600000|2025-02-25 10:50:00|2770|2769|2776|2774|2776|2774|2770|2768|706
1740480900000|2025-02-25 10:55:00|2777|2776|2778|2775|2784|2782|2775|2774|1563
1740481200000|2025-02-25 11:00:00|2777|2774|2777|2774|2777|2775|2775|2772|414
1740481500000|2025-02-25 11:05:00|2776|2772|2778|2775|2779|2778|2775|2772|685
1740481800000|2025-02-25 11:10:00|2777|2772|2775|2772|2777|2773|2774|2772|864
1740482100000|2025-02-25 11:15:00|2776|2773|2777|2775|2778|2777|2776|2773|346
1740482400000|2025-02-25 11:20:00|2776|2776|2790|2786|2790|2786|2776|2776|305
1740482700000|2025-02-25 11:25:00|2789|2787|2790|2787|2790|2788|2786|2784|71
1740483000000|2025-02-25 11:30:00|2788|2786|2801|2799|2812|2808|2786|2783|2445
1740483300000|2025-02-25 11:35:00|2799|2797|2797|2794|2799|2798|2792|2790|1174
1740483600000|2025-02-25 11:40:00|2796|2791|2802|2799|2803|2799|2792|2791|5
1740483900000|2025-02-25 11:45:00|2800|2797|2802|2799|2802|2801|2798|2796|1205
1740484200000|2025-02-25 11:50:00|2803|2800|2812|2809|2814|2811|2803|2800|761
1740484500000|2025-02-25 11:55:00|2814|2810|2818|2816|2818|2816|2814|2810|761
1740484800000|2025-02-25 12:00:00|2819|2815|2818|2815|2820|2817|2812|2809|489
1740485100000|2025-02-25 12:05:00|2821|2817|2811|2807|2821|2818|2803|2799|259
1740485400000|2025-02-25 12:10:00|2809|2808|2783|2780|2809|2808|2783|2780|1582
1740485700000|2025-02-25 12:15:00|2782|2779|2792|2788|2792|2788|2780|2779|1124
1740486000000|2025-02-25 12:20:00|2790|2787|2790|2787|2791|2788|2786|2784|1055
1740486300000|2025-02-25 12:25:00|2792|2788|2797|2794|2799|2795|2792|2788|30
1740486600000|2025-02-25 12:30:00|2796|2793|2798|2794|2808|2804|2796|2793|985
1740486900000|2025-02-25 12:35:00|2801|2798|2794|2790|2808|2805|2794|2790|233
1740487200000|2025-02-25 12:40:00|2791|2792|2788|2785|2791|2792|2785|2783|554
1740487500000|2025-02-25 12:45:00|2786|2783|2778|2776|2786|2783|2778|2775|231
1740487800000|2025-02-25 12:50:00|2780|2775|2785|2782|2794|2792|2780|2774|1202
1740488100000|2025-02-25 12:55:00|2784|2781|2783|2779|2785|2781|2782|2779|476
1740488400000|2025-02-25 13:00:00|2782|2778|2772|2770|2783|2778|2772|2770|1292
1740488700000|2025-02-25 13:05:00|2778|2775|2772|2769|2778|2775|2769|2766|247
1740489000000|2025-02-25 13:10:00|2774|2772|2774|2772|2774|2772|2774|2772|13
1740489300000|2025-02-25 13:15:00|2777|2774|2774|2772|2778|2775|2772|2768|798
1740489600000|2025-02-25 13:20:00|2773|2771|2773|2771|2773|2771|2773|2771|64
1740489900000|2025-02-25 13:25:00|2772|2770|2770|2768|2774|2772|2770|2768|2192
1740490200000|2025-02-25 13:30:00|2774|2771|2775|2771|2775|2771|2774|2771|0
1740490500000|2025-02-25 13:35:00|2774|2767|2774|2771|2774|2772|2767|2766|357
1740490800000|2025-02-25 13:40:00|2775|2772|2775|2772|2775|2773|2775|2772|485
1740491100000|2025-02-25 13:45:00|2777|2773|2761|2757|2779|2778|2757|2755|1007
1740491400000|2025-02-25 13:50:00|2762|2758|2766|2763|2767|2764|2762|2758|214
1740491700000|2025-02-25 13:55:00|2765|2765|2764|2761|2769|2766|2764|2760|363
1740492000000|2025-02-25 14:00:00|2763|2760|2757|2754|2764|2762|2755|2751|1823
1740492300000|2025-02-25 14:05:00|2753|2751|2748|2746|2757|2756|2748|2744|478
1740492600000|2025-02-25 14:10:00|2747|2745|2732|2728|2747|2745|2731|2727|2313
1740492900000|2025-02-25 14:15:00|2734|2727|2732|2730|2734|2732|2724|2720|1877
1740493200000|2025-02-25 14:20:00|2730|2729|2724|2721|2730|2729|2723|2721|795
1740493500000|2025-02-25 14:25:00|2723|2720|2730|2727|2730|2728|2722|2720|3523
1740493800000|2025-02-25 14:30:00|2728|2725|2724|2720|2728|2725|2719|2717|1864
1740494100000|2025-02-25 14:35:00|2723|2721|2723|2720|2727|2725|2719|2717|1719
1740494400000|2025-02-25 14:40:00|2719|2717|2719|2716|2722|2720|2715|2712|926
1740494700000|2025-02-25 14:45:00|2714|2712|2713|2710|2718|2714|2712|2710|2888
1740495000000|2025-02-25 14:50:00|2712|2709|2712|2710|2723|2720|2710|2708|1072
1740495300000|2025-02-25 14:55:00|2713|2709|2713|2710|2714|2713|2708|2705|1087
1740495600000|2025-02-25 15:00:00|2710|2711|2698|2697|2712|2711|2697|2694|1935
1740495900000|2025-02-25 15:05:00|2699|2698|2700|2697|2702|2699|2690|2689|1353
1740496200000|2025-02-25 15:10:00|2701|2698|2693|2689|2703|2699|2691|2688|1205
1740496500000|2025-02-25 15:15:00|2690|2690|2683|2681|2692|2690|2683|2681|1914
1740496800000|2025-02-25 15:20:00|2682|2680|2695|2692|2704|2702|2682|2680|2383
1740497100000|2025-02-25 15:25:00|2694|2691|2693|2690|2700|2696|2692|2689|2016
1740497400000|2025-02-25 15:30:00|2695|2692|2697|2694|2700|2698|2691|2689|1083
1740497700000|2025-02-25 15:35:00|2696|2691|2677|2675|2696|2691|2675|2672|2012
1740498000000|2025-02-25 15:40:00|2676|2673|2672|2669|2678|2675|2672|2668|1608
1740498300000|2025-02-25 15:45:00|2675|2670|2672|2670|2680|2677|2672|2670|3256
1740498600000|2025-02-25 15:50:00|2671|2667|2675|2672|2675|2672|2667|2665|1240
1740498900000|2025-02-25 15:55:00|2674|2674|2685|2682|2686|2683|2673|2673|2228
1740499200000|2025-02-25 16:00:00|2684|2680|2680|2677|2685|2681|2679|2676|1391
1740499500000|2025-02-25 16:05:00|2681|2679|2684|2683|2686|2684|2681|2677|966
1740499800000|2025-02-25 16:10:00|2685|2682|2683|2679|2686|2683|2681|2678|11753
1740500100000|2025-02-25 16:15:00|2684|2680|2683|2679|2688|2685|2683|2678|2472
1740500400000|2025-02-25 16:20:00|2682|2678|2671|2667|2683|2679|2670|2666|2662
1740500700000|2025-02-25 16:25:00|2670|2668|2681|2676|2682|2678|2670|2666|3390
1740556800000|2025-02-26 08:00:00|2744|2741|2767|2765|2774|2770|2734|2728|2050
1740557100000|2025-02-26 08:05:00|2769|2766|2759|2756|2770|2768|2758|2753|425
1740557400000|2025-02-26 08:10:00|2758|2755|2757|2753|2759|2757|2751|2748|561
1740557700000|2025-02-26 08:15:00|2756|2754|2758|2753|2766|2763|2741|2737|1166
1740558000000|2025-02-26 08:20:00|2756|2755|2762|2758|2771|2767|2756|2754|842
1740558300000|2025-02-26 08:25:00|2761|2759|2763|2760|2765|2763|2761|2757|138
1740558600000|2025-02-26 08:30:00|2761|2761|2769|2764|2770|2767|2757|2755|1077
1740558900000|2025-02-26 08:35:00|2766|2761|2759|2756|2766|2762|2759|2755|518
1740559200000|2025-02-26 08:40:00|2761|2758|2770|2766|2772|2768|2759|2756|651
1740559500000|2025-02-26 08:45:00|2776|2772|2764|2760|2778|2775|2760|2757|752
1740559800000|2025-02-26 08:50:00|2767|2761|2778|2775|2778|2775|2767|2761|301
1740560100000|2025-02-26 08:55:00|2782|2777|2774|2771|2785|2782|2774|2771|282
1740560400000|2025-02-26 09:00:00|2773|2770|2771|2766|2773|2770|2765|2763|774
1740560700000|2025-02-26 09:05:00|2774|2767|2775|2772|2775|2772|2774|2767|159
1740561000000|2025-02-26 09:10:00|2774|2771|2767|2764|2774|2771|2767|2764|199
1740561300000|2025-02-26 09:15:00|2766|2765|2763|2760|2769|2765|2761|2758|239
1740561600000|2025-02-26 09:20:00|2761|2759|2762|2759|2766|2763|2760|2757|62
1740561900000|2025-02-26 09:25:00|2761|2758|2766|2763|2766|2763|2758|2754|575
1740562200000|2025-02-26 09:30:00|2764|2762|2777|2775|2780|2776|2762|2759|648
1740562500000|2025-02-26 09:35:00|2776|2774|2777|2774|2777|2775|2776|2774|176
1740562800000|2025-02-26 09:40:00|2772|2773|2764|2761|2772|2773|2763|2759|304
1740563100000|2025-02-26 09:45:00|2761|2760|2760|2756|2764|2761|2758|2754|121
1740563400000|2025-02-26 09:50:00|2757|2752|2763|2760|2763|2761|2750|2747|476
1740563700000|2025-02-26 09:55:00|2765|2761|2773|2769|2775|2773|2765|2761|701
1740564000000|2025-02-26 10:00:00|2772|2770|2772|2770|2773|2770|2770|2768|300
1740564300000|2025-02-26 10:05:00|2773|2771|2772|2770|2775|2772|2772|2770|390
1740564600000|2025-02-26 10:10:00|2771|2769|2770|2767|2773|2771|2767|2765|349
1740564900000|2025-02-26 10:15:00|2769|2766|2768|2765|2769|2768|2768|2765|100
1740565200000|2025-02-26 10:20:00|2770|2766|2769|2767|2770|2767|2768|2766|295
1740565500000|2025-02-26 10:25:00|2768|2766|2768|2766|2769|2766|2768|2766|3
1740565800000|2025-02-26 10:30:00|2770|2768|2773|2770|2775|2772|2770|2768|589
1740566100000|2025-02-26 10:35:00|2772|2771|2770|2768|2774|2772|2770|2768|0
1740566400000|2025-02-26 10:40:00|2772|2769|2771|2769|2772|2769|2771|2769|0
1740566700000|2025-02-26 10:45:00|2770|2768|2768|2766|2770|2768|2768|2766|85
1740567000000|2025-02-26 10:50:00|2769|2765|2772|2769|2772|2770|2768|2765|1103
1740567300000|2025-02-26 10:55:00|2771|2771|2772|2770|2772|2771|2771|2769|279
1740567600000|2025-02-26 11:00:00||2769||2769||2769||2769|2
1740567900000|2025-02-26 11:05:00|2771|2770|2770|2767|2772|2770|2769|2767|527
1740568200000|2025-02-26 11:10:00|2769|2757|2756|2752|2770|2757|2754|2750|95
1740568500000|2025-02-26 11:15:00|2759|2753|2757|2754|2761|2758|2757|2753|367
1740568800000|2025-02-26 11:20:00|2758|2756|2765|2761|2765|2761|2755|2754|1154
1740569100000|2025-02-26 11:25:00|2766|2762|2755|2752|2766|2763|2754|2752|711
1740569400000|2025-02-26 11:30:00|2756|2751|2753|2751|2756|2753|2751|2748|613
1740569700000|2025-02-26 11:35:00|2752|2750|2756|2753|2759|2756|2752|2750|408
1740570000000|2025-02-26 11:40:00|2755|2752|2764|2762|2764|2762|2753|2751|231
1740570300000|2025-02-26 11:45:00|2765|2760|2765|2762|2765|2763|2763|2760|805
1740570600000|2025-02-26 11:50:00|2764|2764|2765|2762|2765|2764|2762|2761|397
1740570900000|2025-02-26 11:55:00|2768|2766|2767|2765|2768|2767|2765|2764|167
1740571200000|2025-02-26 12:00:00|2768|2766|2764|2761|2776|2771|2762|2759|1088
1740571500000|2025-02-26 12:05:00|2763|2760|2760|2757|2764|2761|2759|2757|188
1740571800000|2025-02-26 12:10:00|2759|2756|2764|2761|2764|2761|2758|2756|469
1740572100000|2025-02-26 12:15:00|2763|2760|2763|2761|2764|2761|2761|2760|82
1740572400000|2025-02-26 12:20:00|2762|2760|2761|2759|2763|2760|2760|2758|216
1740572700000|2025-02-26 12:25:00|2760|2758|2760|2758|2761|2758|2760|2758|0
1740573000000|2025-02-26 12:30:00|2759|2762|2763|2760|2764|2762|2759|2760|62
1740573300000|2025-02-26 12:35:00|2762|2759|2758|2755|2762|2759|2758|2755|434
1740573600000|2025-02-26 12:40:00|2759|2756|2760|2757|2760|2757|2759|2756|0
1740573900000|2025-02-26 12:45:00|2762|2758|2761|2758|2763|2760|2757|2756|170
1740574200000|2025-02-26 12:50:00|2760|2757|2765|2762|2765|2762|2757|2756|208
1740574500000|2025-02-26 12:55:00|2762|2760|2770|2768|2773|2770|2762|2760|1271
1740574800000|2025-02-26 13:00:00|2771|2767|2771|2767|2772|2767|2767|2764|23
1740575100000|2025-02-26 13:05:00|2775|2768|2775|2772|2776|2773|2775|2768|81
1740575400000|2025-02-26 13:10:00|2774|2771|2773|2770|2774|2771|2773|2770|69
1740575700000|2025-02-26 13:15:00|2772||2772||2772||2772||0
1740576000000|2025-02-26 13:20:00|2770|2768|2767|2765|2770|2768|2766|2765|85
1740576300000|2025-02-26 13:25:00|2766|2764|2762|2760|2767|2765|2760|2759|248
1740576600000|2025-02-26 13:30:00|2761|2759|2765|2761|2765|2763|2761|2759|202
1740576900000|2025-02-26 13:35:00|2764|2762|2771|2767|2771|2768|2760|2759|2518
1740577200000|2025-02-26 13:40:00|2770|2766|2774|2771|2784|2780|2768|2765|2538
1740577500000|2025-02-26 13:45:00|2771|2769|2769|2766|2771|2769|2769|2766|852
1740577800000|2025-02-26 13:50:00|2768|2765|2768|2764|2769|2766|2767|2764|378
1740578100000|2025-02-26 13:55:00|2767|2766|2766|2762|2769|2767|2766|2762|350
1740578400000|2025-02-26 14:00:00|2765|2760|2766|2764|2766|2764|2761|2760|326
1740578700000|2025-02-26 14:05:00|2767|2765|2764|2761|2767|2765|2763|2760|237
1740579000000|2025-02-26 14:10:00|2765|2762|2764|2762|2765|2762|2763|2761|43
1740579300000|2025-02-26 14:15:00|2765|2763|2758|2757|2765|2763|2758|2757|343
1740579600000|2025-02-26 14:20:00|2759|2758|2759|2756|2762|2760|2758|2756|1401
1740579900000|2025-02-26 14:25:00|2758|2757|2761|2759|2762|2760|2758|2757|697
1740580200000|2025-02-26 14:30:00|2760|2758|2761|2758|2763|2762|2760|2758|892
1740580500000|2025-02-26 14:35:00|2762|2759|2762|2760|2762|2760|2762|2759|0
1740580800000|2025-02-26 14:40:00|2761|2759|2766|2765|2769|2766|2761|2759|368
1740581100000|2025-02-26 14:45:00|2770|2769|2780|2778|2784|2781|2770|2769|1009
1740581400000|2025-02-26 14:50:00|2781|2779|2778|2776|2789|2787|2778|2776|1390
1740581700000|2025-02-26 14:55:00|2777|2775|2776|2774|2778|2775|2767|2766|985
1740582000000|2025-02-26 15:00:00|2777|2775|2782|2780|2783|2782|2777|2775|1750
1740582300000|2025-02-26 15:05:00|2781|2781|2782|2780|2784|2782|2781|2779|956
1740582600000|2025-02-26 15:10:00|2786|2781|2795|2792|2795|2792|2784|2780|436
1740582900000|2025-02-26 15:15:00|2794|2794|2785|2783|2796|2795|2784|2783|748
1740583200000|2025-02-26 15:20:00|2784|2782|2773|2770|2785|2782|2773|2770|1090
1740583500000|2025-02-26 15:25:00|2774|2771|2775|2773|2775|2773|2768|2766|1069
1740583800000|2025-02-26 15:30:00|2776|2774|2769|2766|2778|2776|2767|2765|2368
1740584100000|2025-02-26 15:35:00|2768|2767|2767|2764|2770|2768|2767|2763|403
1740584400000|2025-02-26 15:40:00|2766|2762|2762|2760|2766|2762|2759|2756|70
1740584700000|2025-02-26 15:45:00|2761|2758|2765|2763|2776|2772|2757|2754|1079
1740585000000|2025-02-26 15:50:00|2766|2764|2773|2771|2773|2771|2765|2763|271
1740585300000|2025-02-26 15:55:00|2774|2772|2776|2774|2780|2777|2771|2769|1311
1740585600000|2025-02-26 16:00:00|2777|2775|2775|2772|2778|2776|2775|2772|462
1740585900000|2025-02-26 16:05:00|2774|2773|2782|2780|2782|2781|2773|2771|406
1740586200000|2025-02-26 16:10:00|2781|2779|2781|2779|2782|2781|2779|2777|1306
1740586500000|2025-02-26 16:15:00|2780|2778|2782|2780|2782|2781|2780|2778|515
1740586800000|2025-02-26 16:20:00|2781|2781|2778|2777|2781|2781|2776|2775|1281
1740587100000|2025-02-26 16:25:00|2780|2779|2791|2789|2793|2790|2777|2775|6258
1740643200000|2025-02-27 08:00:00|2743|2740|2714|2710|2743|2740|2714|2710|2827
1740643500000|2025-02-27 08:05:00|2713|2711|2716|2711|2736|2729|2713|2710|1339
1740643800000|2025-02-27 08:10:00|2717|2712|2709|2705|2718|2715|2708|2704|1776
1740644100000|2025-02-27 08:15:00|2708|2704|2702|2698|2709|2704|2697|2695|3257
1740644400000|2025-02-27 08:20:00|2700|2695|2685|2682|2701|2700|2684|2681|4513
1740644700000|2025-02-27 08:25:00|2689|2687|2691|2689|2700|2696|2689|2686|1889
1740645000000|2025-02-27 08:30:00|2692|2690|2696|2693|2699|2697|2692|2689|1230
1740645300000|2025-02-27 08:35:00|2695|2692|2686|2682|2699|2697|2686|2682|995
1740645600000|2025-02-27 08:40:00|2684|2676|2686|2685|2693|2690|2679|2675|4849
1740645900000|2025-02-27 08:45:00|2687|2684|2688|2684|2690|2687|2685|2682|1809
1740646200000|2025-02-27 08:50:00|2687|2685|2680|2677|2688|2686|2678|2676|420
1740646500000|2025-02-27 08:55:00|2679|2678|2689|2686|2689|2687|2679|2675|3094
1740646800000|2025-02-27 09:00:00|2688|2685|2695|2692|2700|2698|2686|2683|1253
1740647100000|2025-02-27 09:05:00|2693|2690|2711|2708|2713|2709|2689|2685|2805
1740647400000|2025-02-27 09:10:00|2712|2709|2726|2722|2728|2724|2712|2709|2223
1740647700000|2025-02-27 09:15:00|2724|2720|2734|2731|2736|2733|2721|2720|966
1740648000000|2025-02-27 09:20:00|2736|2733|2744|2741|2744|2742|2736|2732|795
1740648300000|2025-02-27 09:25:00|2749|2744|2750|2747|2750|2748|2748|2744|12
1740648600000|2025-02-27 09:30:00|2752|2751|2756|2754|2756|2755|2751|2749|953
1740648900000|2025-02-27 09:35:00|2754|2752|2754|2751|2754|2752|2750|2747|703
1740649200000|2025-02-27 09:40:00|2759|2750|2755|2754|2760|2757|2755|2750|361
1740649500000|2025-02-27 09:45:00|2756|2752|2754|2752|2756|2754|2754|2752|0
1740649800000|2025-02-27 09:50:00|2748|2744|2753|2750|2753|2750|2747|2744|65
1740650100000|2025-02-27 09:55:00|2752|2749|2751|2748|2753|2750|2751|2748|47
1740650400000|2025-02-27 10:00:00|2753|2749|2753|2751|2753|2751|2747|2744|476
1740650700000|2025-02-27 10:05:00|2754|2752|2756|2754|2756|2754|2753|2751|765
1740651000000|2025-02-27 10:10:00|2755|2753|2753|2750|2757|2756|2752|2749|525
1740651300000|2025-02-27 10:15:00|2752|2751|2751|2749|2753|2751|2750|2749|176
1740651600000|2025-02-27 10:20:00|2754|2750|2760|2758|2760|2758|2754|2750|1261
1740651900000|2025-02-27 10:25:00|2764|2761|2764|2762|2766|2765|2761|2760|1520
1740652200000|2025-02-27 10:30:00|2763|2761|2764|2761|2768|2766|2763|2761|1149
1740652500000|2025-02-27 10:35:00|2765|2762|2765|2762|2765|2762|2764|2760|136
1740652800000|2025-02-27 10:40:00|2764|2760|2766|2763|2766|2763|2764|2760|166
1740653100000|2025-02-27 10:45:00|2765|2762|2762|2760|2765|2762|2761|2758|147
1740653400000|2025-02-27 10:50:00|2765|2762|2762|2759|2765|2763|2760|2758|423
1740653700000|2025-02-27 10:55:00|2761|2755|2762|2760|2762|2760|2757|2755|495
1740654000000|2025-02-27 11:00:00|2760|2759|2758|2755|2760|2759|2758|2755|255
1740654300000|2025-02-27 11:05:00|2757||2758||2758||2757||210
1740654600000|2025-02-27 11:10:00|2757|2747|2751|2748|2757|2748|2750|2747|123
1740654900000|2025-02-27 11:15:00||2749||2749||2749||2749|0
1740655200000|2025-02-27 11:20:00|2753|2750|2755|2752|2755|2752|2752|2749|201
1740655500000|2025-02-27 11:25:00|2756|2753|2753|2750|2756|2753|2753|2750|489
1740655800000|2025-02-27 11:30:00|2754|2751|2754|2752|2755|2752|2754|2751|18
1740656100000|2025-02-27 11:35:00|2753|2750|2748|2747|2753|2750|2748|2747|5
1740656400000|2025-02-27 11:40:00|2747|2743|2752|2750|2752|2750|2747|2743|383
1740656700000|2025-02-27 11:45:00|2753|2752|2754|2751|2755|2752|2753|2751|93
1740657000000|2025-02-27 11:50:00|2753|2750|2753|2750|2754|2750|2753|2750|56
1740657300000|2025-02-27 11:55:00|2751|2749|2753|2749|2754|2751|2751|2749|398
1740657600000|2025-02-27 12:00:00|2750|2747|2754|2750|2762|2759|2749|2747|304
1740657900000|2025-02-27 12:05:00|2753|2751|2756|2753|2756|2753|2753|2751|356
1740658200000|2025-02-27 12:10:00|2755|2751|2752|2749|2755|2751|2749|2747|653
1740658500000|2025-02-27 12:15:00|2750|2748|2752|2749|2753|2751|2749|2748|458
1740658800000|2025-02-27 12:20:00|2749|2747|2760|2756|2760|2756|2748|2747|883
1740659100000|2025-02-27 12:25:00|2759|2757|2758|2755|2761|2757|2756|2754|329
1740659400000|2025-02-27 12:30:00|2759|2754|2759|2756|2759|2758|2759|2754|44
1740659700000|2025-02-27 12:35:00|2758|2757|2768|2765|2769|2766|2758|2756|860
1740660000000|2025-02-27 12:40:00|2770|2768|2769|2766|2773|2769|2769|2766|1290
1740660300000|2025-02-27 12:45:00|2768|2765|2768|2766|2769|2767|2766|2763|795
1740660600000|2025-02-27 12:50:00|2767|2764|2767|2765|2767|2765|2766|2763|99
1740660900000|2025-02-27 12:55:00|2766|2764|2767|2764|2767|2765|2766|2763|9
1740661200000|2025-02-27 13:00:00|2768|2765|2767|2764|2768|2765|2767|2763|190
1740661500000|2025-02-27 13:05:00||2763||2764||2764||2763|0
1740661800000|2025-02-27 13:10:00|2768|2765|2769|2767|2769|2767|2765|2762|542
1740662100000|2025-02-27 13:15:00|2768|2766|2774|2771|2775|2773|2768|2766|283
1740662400000|2025-02-27 13:20:00|2772|2770|2773|2770|2773|2771|2772|2770|219
1740662700000|2025-02-27 13:25:00|2772|2769|2771|2769|2773|2769|2771|2769|2
1740663000000|2025-02-27 13:30:00|2770|2768|2766|2763|2770|2769|2766|2763|77
1740663300000|2025-02-27 13:35:00|2765|2762|2770|2767|2771|2768|2759|2756|584
1740663600000|2025-02-27 13:40:00|2766|2768|2767|2764|2767|2768|2764|2761|103
1740663900000|2025-02-27 13:45:00|2766|2765|2758|2754|2767|2765|2753|2750|1451
1740664200000|2025-02-27 13:50:00|2757|2753|2753|2750|2758|2754|2751|2750|406
1740664500000|2025-02-27 13:55:00|2755|2751|2758|2755|2758|2757|2754|2751|382
1740664800000|2025-02-27 14:00:00|2757|2753|2769|2766|2771|2767|2754|2751|2310
1740665100000|2025-02-27 14:05:00|2768|2765|2785|2781|2787|2784|2766|2763|4221
1740665400000|2025-02-27 14:10:00|2788|2786|2789|2787|2789|2787|2783|2781|514
1740665700000|2025-02-27 14:15:00|2791|2789|2787|2784|2793|2790|2786|2784|851
1740666000000|2025-02-27 14:20:00|2786|2785|2801|2799|2801|2799|2786|2784|513
1740666300000|2025-02-27 14:25:00|2802|2800|2797|2795|2804|2801|2797|2795|452
1740666600000|2025-02-27 14:30:00|2798|2796|2792|2790|2800|2798|2792|2790|953
1740666900000|2025-02-27 14:35:00|2794|2789|2794|2790|2802|2799|2790|2787|706
1740667200000|2025-02-27 14:40:00|2793|2789|2809|2806|2810|2808|2790|2787|3889
1740667500000|2025-02-27 14:45:00|2810|2808|2809|2805|2824|2820|2809|2805|2297
1740667800000|2025-02-27 14:50:00|2808|2803|2794|2791|2810|2808|2789|2787|3907
1740668100000|2025-02-27 14:55:00|2793|2790|2779|2776|2793|2790|2774|2770|1024
1740668400000|2025-02-27 15:00:00|2778|2775|2776|2774|2778|2775|2763|2762|2911
1740668700000|2025-02-27 15:05:00|2777|2775|2786|2782|2787|2784|2775|2773|3180
1740669000000|2025-02-27 15:10:00|2788|2783|2794|2790|2803|2801|2787|2783|1554
1740669300000|2025-02-27 15:15:00|2796|2791|2796|2792|2798|2795|2788|2786|775
1740669600000|2025-02-27 15:20:00|2795|2791|2789|2786|2795|2792|2789|2786|1429
1740669900000|2025-02-27 15:25:00|2788|2788|2804|2800|2807|2804|2787|2786|982
1740670200000|2025-02-27 15:30:00|2803|2801|2795|2793|2804|2801|2793|2790|633
1740670500000|2025-02-27 15:35:00|2794|2790|2794|2791|2795|2793|2790|2787|911
1740670800000|2025-02-27 15:40:00|2792|2789|2806|2802|2806|2803|2790|2787|426
1740671100000|2025-02-27 15:45:00|2805|2801|2805|2802|2809|2807|2798|2794|353
1740671400000|2025-02-27 15:50:00|2804|2801|2801|2799|2804|2801|2800|2798|98
1740671700000|2025-02-27 15:55:00|2800|2798|2803|2801|2804|2801|2800|2798|371
1740672000000|2025-02-27 16:00:00|2807|2805|2803|2801|2812|2809|2803|2799|896
1740672300000|2025-02-27 16:05:00|2804|2799|2804|2802|2805|2802|2800|2798|289
1740672600000|2025-02-27 16:10:00|2810|2807|2812|2810|2813|2811|2806|2805|1048
1740672900000|2025-02-27 16:15:00|2813|2811|2831|2829|2836|2833|2813|2811|2437
1740673200000|2025-02-27 16:20:00|2832|2830|2826|2824|2832|2830|2825|2823|595
1740673500000|2025-02-27 16:25:00|2827|2825|2824|2821|2828|2826|2820|2817|1101
1740729600000|2025-02-28 08:00:00|2778|2766|2748|2743|2778|2767|2748|2743|1115
1740729900000|2025-02-28 08:05:00|2750|2747|2742|2738|2750|2747|2739|2734|528
1740730200000|2025-02-28 08:10:00|2743|2740|2742|2739|2743|2741|2731|2727|1390
1740730500000|2025-02-28 08:15:00|2743|2740|2742|2738|2751|2745|2741|2735|705
1740730800000|2025-02-28 08:20:00|2743|2740|2746|2742|2746|2743|2738|2733|536
1740731100000|2025-02-28 08:25:00|2747|2743|2759|2756|2760|2757|2747|2743|867
1740731400000|2025-02-28 08:30:00|2755|2753|2784|2780|2784|2780|2751|2750|609
1740731700000|2025-02-28 08:35:00|2785|2781|2803|2801|2808|2805|2784|2781|1959
1740732000000|2025-02-28 08:40:00|2804|2802|2793|2788|2805|2804|2789|2785|1297
1740732300000|2025-02-28 08:45:00|2792|2787|2797|2795|2797|2795|2788|2787|265
1740732600000|2025-02-28 08:50:00|2798|2796|2803|2801|2804|2802|2795|2792|781
1740732900000|2025-02-28 08:55:00|2802|2794|2803|2800|2803|2802|2799|2794|332
1740733200000|2025-02-28 09:00:00|2802|2799|2796|2792|2802|2800|2794|2791|342
1740733500000|2025-02-28 09:05:00|2797|2791|2799|2797|2799|2798|2796|2790|100
1740733800000|2025-02-28 09:10:00|2801|2799|2817|2815|2819|2817|2801|2799|475
1740734100000|2025-02-28 09:15:00|2819|2816|2809|2804|2819|2816|2809|2804|485
1740734400000|2025-02-28 09:20:00|2808|2800|2806|2803|2808|2804|2800|2798|712
1740734700000|2025-02-28 09:25:00|2805|2804|2803|2800|2806|2805|2800|2797|647
1740735000000|2025-02-28 09:30:00|2802|2802|2804|2802|2804|2802|2802|2800|151
1740735300000|2025-02-28 09:35:00|2805|2803|2808|2806|2809|2807|2805|2803|297
1740735600000|2025-02-28 09:40:00|2806|2805|2805|2804|2806|2805|2804|2803|139
1740735900000|2025-02-28 09:45:00|2807|2803|2810|2807|2810|2809|2806|2803|0
1740736200000|2025-02-28 09:50:00|2809|2806|2809|2806|2811|2810|2809|2806|66
1740736500000|2025-02-28 09:55:00|2811|2807|2810|2807|2811|2809|2809|2806|180
1740736800000|2025-02-28 10:00:00|2808|2805|2807|2806|2808|2806|2805|2802|518
1740737100000|2025-02-28 10:05:00|2808|2807|2808|2805|2811|2809|2807|2805|228
1740737400000|2025-02-28 10:10:00|2807|2804|2802|2800|2807|2804|2802|2800|176
1740738000000|2025-02-28 10:20:00|2801|2799|2808|2806|2812|2809|2801|2799|496
1740738300000|2025-02-28 10:25:00|2807|2805|2813|2809|2813|2809|2804|2802|1125
1740738600000|2025-02-28 10:30:00|2808|2804|2809|2807|2812|2809|2808|2804|264
1740738900000|2025-02-28 10:35:00|2810|2808|2813|2809|2813|2810|2810|2807|189
1740739200000|2025-02-28 10:40:00|2812|2810|2812|2809|2812|2810|2812|2809|0
1740739500000|2025-02-28 10:45:00|2811|2811|2813|2811|2814|2812|2811|2810|976
1740739800000|2025-02-28 10:50:00|2812|2809|2811|2809|2812|2809|2809|2806|396
1740740100000|2025-02-28 10:55:00|2809|2807|2808|2806|2809|2807|2808|2806|287
1740740400000|2025-02-28 11:00:00|2811|2808|2811|2808|2811|2808|2811|2807|0
1740740700000|2025-02-28 11:05:00|2810|2809|2811|2809|2813|2810|2810|2809|614
1740741000000|2025-02-28 11:10:00|2810|2808|2812|2810|2812|2810|2809|2808|404
1740741300000|2025-02-28 11:15:00|2811|2809|2810|2808|2811|2809|2808|2806|444
1740741600000|2025-02-28 11:20:00|2812|2809|2811|2808|2812|2810|2810|2808|444
1740741900000|2025-02-28 11:25:00|2810||2810||2810||2810||0
1740742200000|2025-02-28 11:30:00|2809|2806|2805|2803|2809|2806|2801|2798|232
1740742500000|2025-02-28 11:35:00|2806|2804|2807|2805|2807|2805|2806|2803|30
1740742800000|2025-02-28 11:40:00|2806|2804|2802|2800|2806|2804|2802|2799|672
1740743100000|2025-02-28 11:45:00|2801|2799|2803|2801|2803|2801|2801|2799|2250
1740743400000|2025-02-28 11:50:00|2802|2800|2799|2797|2802|2800|2798|2796|39
1740743700000|2025-02-28 11:55:00|2798|2796|2806|2805|2807|2805|2797|2795|258
1740744000000|2025-02-28 12:00:00|2807|2804|2799|2796|2807|2804|2799|2796|121
1740744300000|2025-02-28 12:05:00|2803|2800|2802|2800|2803|2801|2801|2800|2128
1740744600000|2025-02-28 12:10:00|2803|2801|2808|2806|2809|2808|2802|2800|420
1740744900000|2025-02-28 12:15:00|2807|2805|2805|2804|2807|2805|2804|2803|347
1740745200000|2025-02-28 12:20:00|2807|2803|2808|2807|2808|2807|2807|2803|131
1740745500000|2025-02-28 12:25:00|2809|2810|2812|2810|2812|2811|2809|2810|72
1740745800000|2025-02-28 12:30:00|2810|2809|2818|2815|2818|2816|2810|2807|1187
1740746100000|2025-02-28 12:35:00|2817|2814|2816|2813|2817|2814|2815|2812|138
1740746400000|2025-02-28 12:40:00|2815|2812|2812|2810|2816|2813|2812|2810|0
1740746700000|2025-02-28 12:45:00|2811|2811|2811|2809|2811|2811|2811|2809|0
1740747000000|2025-02-28 12:50:00|2815|2810|2818|2816|2818|2816|2813|2810|719
1740747300000|2025-02-28 12:55:00|2819|2817|2821|2819|2821|2819|2819|2817|108
1740747600000|2025-02-28 13:00:00|2820|2818|2814|2810|2823|2820|2813|2810|459
1740747900000|2025-02-28 13:05:00|2813|2809|2816|2813|2817|2813|2812|2809|429
1740748200000|2025-02-28 13:10:00|2814|2810|2809|2807|2814|2810|2809|2807|140
1740748500000|2025-02-28 13:15:00|2810|2808|2806|2804|2810|2809|2806|2803|183
1740748800000|2025-02-28 13:20:00|2808|2803|2808|2805|2808|2807|2807|2803|17
1740749100000|2025-02-28 13:25:00|2807|2802|2810|2807|2810|2807|2804|2802|307
1740749400000|2025-02-28 13:30:00|2811|2808|2811|2809|2814|2813|2811|2807|654
1740749700000|2025-02-28 13:35:00|2813|2811|2818|2815|2818|2816|2813|2810|389
1740750000000|2025-02-28 13:40:00|2819|2816|2814|2811|2819|2817|2810|2807|327
1740750300000|2025-02-28 13:45:00|2815|2812|2817|2815|2818|2815|2815|2811|344
1740750600000|2025-02-28 13:50:00|2816|2811|2816|2814|2816|2814|2805|2802|441
1740750900000|2025-02-28 13:55:00|2813|2812|2814|2812|2817|2814|2812|2810|1226
1740751200000|2025-02-28 14:00:00|2815|2813|2818|2816|2819|2817|2815|2813|842
1740751500000|2025-02-28 14:05:00|2819|2817|2818|2816|2819|2817|2818|2815|104
1740751800000|2025-02-28 14:10:00|2822|2821|2813|2810|2823|2821|2809|2806|2142
1740752100000|2025-02-28 14:15:00|2812|2806|2809|2807|2812|2807|2808|2806|0
1740752400000|2025-02-28 14:20:00|2808|2806|2807|2805|2808|2806|2807|2805|420
1740752700000|2025-02-28 14:25:00|2806|2804|2808|2806|2811|2810|2806|2804|292
1740753000000|2025-02-28 14:30:00|2807|2805|2802|2799|2808|2805|2798|2795|177
1740753300000|2025-02-28 14:35:00|2803|2800|2814|2811|2814|2811|2803|2800|453
1740753600000|2025-02-28 14:40:00|2815|2812|2821|2818|2822|2819|2815|2812|348
1740753900000|2025-02-28 14:45:00|2820|2819|2813|2812|2821|2819|2811|2807|420
1740754200000|2025-02-28 14:50:00|2814|2811|2810|2808|2816|2814|2810|2807|530
1740754500000|2025-02-28 14:55:00|2812|2809|2818|2814|2819|2816|2811|2809|78
1740754800000|2025-02-28 15:00:00|2819|2815|2818|2816|2822|2819|2818|2815|638
1740755100000|2025-02-28 15:05:00|2817|2815|2818|2816|2818|2816|2813|2810|405
1740755400000|2025-02-28 15:10:00|2817|2817|2824|2821|2827|2824|2817|2816|1301
1740755700000|2025-02-28 15:15:00|2823|2822|2827|2824|2828|2825|2819|2818|972
1740756000000|2025-02-28 15:20:00|2826|2821|2824|2821|2826|2823|2821|2819|557
1740756300000|2025-02-28 15:25:00|2823|2824|2828|2826|2828|2826|2823|2824|494
1740756600000|2025-02-28 15:30:00|2827|2825|2825|2822|2829|2828|2825|2822|314
1740756900000|2025-02-28 15:35:00|2824|2819|2822|2820|2825|2822|2818|2816|895
1740757200000|2025-02-28 15:40:00|2820|2817|2819|2816|2821|2817|2818|2815|52
1740757500000|2025-02-28 15:45:00|2818|2815|2814|2811|2818|2815|2814|2811|640
1740757800000|2025-02-28 15:50:00|2813|2810|2813|2811|2813|2812|2809|2806|554
1740758100000|2025-02-28 15:55:00|2812|2810|2814|2812|2814|2813|2808|2805|396
1740758400000|2025-02-28 16:00:00|2815|2813|2835|2832|2838|2837|2815|2813|4578
1740758700000|2025-02-28 16:05:00|2836|2835|2838|2836|2838|2837|2835|2833|598
1740759000000|2025-02-28 16:10:00|2836|2834|2828|2826|2837|2835|2827|2826|1048
1740759300000|2025-02-28 16:15:00|2826|2824|2822|2821|2826|2824|2818|2815|1371
1740759600000|2025-02-28 16:20:00|2823|2820|2825|2823|2826|2825|2822|2820|1483
1740759900000|2025-02-28 16:25:00|2824|2824|2819|2818|2824|2824|2817|2815|2108
1740988800000|2025-03-03 08:00:00|2821|2811|2794|2790|2821|2811|2788|2782|12474
1740989100000|2025-03-03 08:05:00|2793|2787|2786|2782|2794|2790|2785|2780|1457
1740989400000|2025-03-03 08:10:00|2783|2778|2774|2770|2784|2782|2774|2770|945
1740989700000|2025-03-03 08:15:00|2772|2769|2788|2785|2796|2791|2770|2768|629
1740990000000|2025-03-03 08:20:00|2787|2783|2787|2784|2788|2786|2783|2780|492
1740990300000|2025-03-03 08:25:00|2788|2785|2779|2776|2788|2785|2779|2776|544
1740990600000|2025-03-03 08:30:00|2778|2773|2774|2772|2778|2774|2769|2766|371
1740990900000|2025-03-03 08:35:00|2775|2773|2788|2786|2788|2786|2775|2772|154
1740991200000|2025-03-03 08:40:00|2789|2787|2794|2792|2797|2796|2789|2787|858
1740991500000|2025-03-03 08:45:00|2797|2794|2797|2794|2804|2802|2797|2794|969
1740991800000|2025-03-03 08:50:00|2796|2795|2801|2799|2801|2799|2796|2794|327
1740992100000|2025-03-03 08:55:00|2804|2800|2802|2800|2806|2803|2802|2800|848
1740992400000|2025-03-03 09:00:00|2800|2799|2786|2783|2800|2799|2786|2783|633
1740992700000|2025-03-03 09:05:00|2785|2784|2783|2781|2788|2785|2782|2780|1100
1740993000000|2025-03-03 09:10:00|2782|2779|2794|2790|2794|2790|2780|2776|5143
1740993300000|2025-03-03 09:15:00|2795|2791|2803|2800|2803|2800|2793|2791|139
1740993600000|2025-03-03 09:20:00|2802|2801|2793|2791|2803|2801|2793|2791|286
1740993900000|2025-03-03 09:25:00|2792|2787|2784|2782|2792|2790|2783|2781|1604
1740994200000|2025-03-03 09:30:00|2788|2781|2788|2785|2788|2785|2781|2780|845
1740994500000|2025-03-03 09:35:00|2787|2786|2784|2781|2789|2788|2784|2780|571
1740994800000|2025-03-03 09:40:00|2783|2780|2787|2785|2787|2786|2783|2780|140
1740995100000|2025-03-03 09:45:00|2788|2787|2793|2791|2794|2792|2787|2785|121
1740995400000|2025-03-03 09:50:00|2792|2790|2812|2809|2812|2809|2792|2790|123
1740995700000|2025-03-03 09:55:00|2811|2810|2816|2813|2817|2814|2811|2809|737
1740996000000|2025-03-03 10:00:00|2815|2814|2813|2812|2815|2814|2810|2809|185
1740996300000|2025-03-03 10:05:00|2806|2811|2816|2813|2819|2815|2805|2801|896
1740996600000|2025-03-03 10:10:00|2819|2814|2821|2819|2821|2819|2818|2814|423
1740996900000|2025-03-03 10:15:00|2825|2820|2828|2825|2830|2828|2825|2820|797
1740997200000|2025-03-03 10:20:00|2826|2823|2825|2823|2826|2823|2824|2823|256
1740997500000|2025-03-03 10:25:00|2827|2824|2822|2820|2828|2825|2822|2820|454
1740997800000|2025-03-03 10:30:00|2820|2819|2816|2814|2820|2819|2813|2811|1128
1740998100000|2025-03-03 10:35:00|2817|2815|2822|2819|2822|2820|2817|2814|414
1740998400000|2025-03-03 10:40:00|2821|2820|2822|2820|2822|2820|2820|2818|1228
1740998700000|2025-03-03 10:45:00|2824|2821|2824|2822|2825|2824|2824|2821|1470
1740999000000|2025-03-03 10:50:00|2823|2821|2819|2817|2824|2821|2818|2815|609
1740999300000|2025-03-03 10:55:00|2818|2816|2819|2817|2819|2818|2818|2816|40
1740999600000|2025-03-03 11:00:00|2820|2818|2836|2833|2836|2833|2819|2817|1350
1740999900000|2025-03-03 11:05:00|2835|2834|2836|2834|2837|2834|2832|2828|1516
1741000200000|2025-03-03 11:10:00|2837|2833|2841|2839|2841|2839|2835|2832|1972
1741000500000|2025-03-03 11:15:00|2843|2840|2851|2849|2851|2850|2843|2840|1185
1741000800000|2025-03-03 11:20:00|2852|2850|2853|2851|2856|2852|2847|2844|503
1741001100000|2025-03-03 11:25:00|2855|2850|2865|2862|2865|2862|2854|2850|371
1741001400000|2025-03-03 11:30:00|2864|2865|2866|2864|2869|2868|2864|2864|417
1741001700000|2025-03-03 11:35:00|2867|2866|2871|2868|2871|2868|2862|2860|541
1741002000000|2025-03-03 11:40:00|2872|2869|2878|2876|2879|2878|2867|2865|914
1741002300000|2025-03-03 11:45:00|2876|2874|2887|2884|2888|2884|2875|2873|1562
1741002600000|2025-03-03 11:50:00|2886|2880|2878|2875|2887|2880|2872|2870|697
1741002900000|2025-03-03 11:55:00|2877|2877|2882|2880|2887|2884|2877|2875|586
1741003200000|2025-03-03 12:00:00|2881|2878|2877|2874|2882|2879|2875|2872|817
1741003500000|2025-03-03 12:05:00|2878|2875|2880|2877|2880|2878|2877|2874|1359
1741003800000|2025-03-03 12:10:00|2879|2878|2880|2877|2887|2884|2878|2876|358
1741004100000|2025-03-03 12:15:00|2879|2875|2883|2881|2883|2881|2875|2872|1680
1741004400000|2025-03-03 12:20:00|2882|2880|2887|2883|2888|2886|2882|2880|668
1741004700000|2025-03-03 12:25:00|2886|2882|2880|2879|2886|2882|2878|2876|222
1741005000000|2025-03-03 12:30:00|2882|2877|2869|2867|2882|2877|2867|2865|917
1741005300000|2025-03-03 12:35:00|2871|2866|2869|2867|2871|2868|2869|2865|280
1741005600000|2025-03-03 12:40:00|2868|2866|2882|2878|2882|2879|2868|2866|34
1741005900000|2025-03-03 12:45:00|2884|2879|2882|2878|2888|2884|2882|2878|374
1741006200000|2025-03-03 12:50:00|2881|2879|2882|2880|2884|2881|2881|2878|2100
1741006500000|2025-03-03 12:55:00|2883|2882|2886|2882|2887|2883|2879|2877|929
1741006800000|2025-03-03 13:00:00|2887|2883|2877|2875|2887|2884|2877|2875|455
1741007100000|2025-03-03 13:05:00|2875|2873|2890|2887|2890|2887|2875|2873|510
1741007400000|2025-03-03 13:10:00|2888|2886|2899|2897|2899|2897|2888|2886|2382
1741007700000|2025-03-03 13:15:00|2898|2899|2901|2898|2903|2899|2898|2898|1581
1741008000000|2025-03-03 13:20:00|2898|2895|2897|2894|2898|2895|2890|2887|406
1741008300000|2025-03-03 13:25:00|2896|2895|2913|2910|2913|2910|2896|2894|1200
1741008600000|2025-03-03 13:30:00|2912|2912|2909|2906|2918|2916|2908|2906|1740
1741008900000|2025-03-03 13:35:00|2907|2908|2897|2894|2907|2908|2897|2894|918
1741009200000|2025-03-03 13:40:00|2896|2893|2896|2894|2897|2895|2896|2893|310
1741009500000|2025-03-03 13:45:00|2889|2893|2901|2897|2903|2900|2889|2887|525
1741009800000|2025-03-03 13:50:00|2900|2896|2903|2900|2903|2900|2891|2889|1007
1741010100000|2025-03-03 13:55:00|2902|2901|2919|2915|2919|2915|2902|2901|215
1741010400000|2025-03-03 14:00:00|2920|2916|2911|2910|2929|2926|2910|2907|1526
1741010700000|2025-03-03 14:05:00|2912|2909|2925|2922|2928|2924|2912|2909|1687
1741011000000|2025-03-03 14:10:00|2923|2923|2922|2919|2926|2924|2916|2913|1394
1741011300000|2025-03-03 14:15:00|2921|2917|2921|2917|2922|2917|2917|2915|629
1741011600000|2025-03-03 14:20:00|2919|2915|2913|2911|2919|2915|2912|2911|1057
1741011900000|2025-03-03 14:25:00|2912|2910|2902|2899|2912|2910|2901|2899|452
1741012200000|2025-03-03 14:30:00|2900|2897|2892|2889|2900|2897|2892|2889|1257
1741012500000|2025-03-03 14:35:00|2891|2891|2882|2880|2894|2893|2882|2880|1444
1741012800000|2025-03-03 14:40:00|2881|2878|2870|2868|2881|2878|2869|2868|436
1741013100000|2025-03-03 14:45:00|2869|2867|2868|2865|2877|2874|2864|2862|1165
1741013400000|2025-03-03 14:50:00|2869|2864|2862|2860|2869|2864|2859|2857|1089
1741013700000|2025-03-03 14:55:00|2861|2859|2850|2848|2861|2859|2848|2845|545
1741014000000|2025-03-03 15:00:00|2853|2850|2855|2852|2857|2852|2847|2844|1383
1741014300000|2025-03-03 15:05:00|2854|2850|2845|2841|2854|2850|2842|2839|1928
1741014600000|2025-03-03 15:10:00|2844|2842|2853|2849|2857|2855|2844|2842|827
1741014900000|2025-03-03 15:15:00|2852|2848|2849|2847|2852|2848|2846|2843|172
1741015200000|2025-03-03 15:20:00|2851|2848|2848|2846|2853|2850|2846|2842|186
1741015500000|2025-03-03 15:25:00|2849|2848|2862|2859|2862|2859|2849|2848|395
1741015800000|2025-03-03 15:30:00|2864|2860|2854|2850|2869|2867|2853|2849|715
1741016100000|2025-03-03 15:35:00|2853|2849|2844|2840|2854|2851|2844|2840|444
1741016400000|2025-03-03 15:40:00|2843|2838|2850|2847|2850|2847|2841|2838|1845
1741016700000|2025-03-03 15:45:00|2853|2848|2849|2847|2857|2855|2848|2847|302
1741017000000|2025-03-03 15:50:00|2847|2843|2849|2847|2849|2847|2845|2843|128
1741017300000|2025-03-03 15:55:00|2851|2849|2848|2846|2855|2854|2848|2846|501
1741017600000|2025-03-03 16:00:00|2849|2847|2845|2842|2850|2848|2844|2842|1252
1741017900000|2025-03-03 16:05:00|2846|2843|2840|2839|2849|2847|2840|2839|625
1741018200000|2025-03-03 16:10:00|2841|2838|2838|2836|2842|2838|2834|2832|2852
1741018500000|2025-03-03 16:15:00|2837|2835|2848|2846|2848|2846|2836|2833|2497
1741018800000|2025-03-03 16:20:00|2850|2847|2852|2850|2852|2851|2846|2844|1736
1741019100000|2025-03-03 16:25:00|2855|2854|2852|2849|2857|2854|2848|2845|4273
1741075200000|2025-03-04 08:00:00|2795|2793|2830|2824|2830|2826|2776|2770|3226
1741075500000|2025-03-04 08:05:00|2837|2825|2818|2815|2838|2833|2818|2813|822
1741075800000|2025-03-04 08:10:00|2820|2816|2811|2805|2826|2823|2802|2798|1238
1741076100000|2025-03-04 08:15:00|2810|2806|2815|2812|2825|2819|2810|2806|739
1741076400000|2025-03-04 08:20:00|2817|2813|2816|2813|2822|2819|2815|2811|1491
1741076700000|2025-03-04 08:25:00|2815|2811|2818|2813|2818|2816|2812|2807|328
1741077000000|2025-03-04 08:30:00|2820|2814|2825|2823|2825|2824|2819|2813|952
1741077300000|2025-03-04 08:35:00|2827|2822|2840|2837|2840|2837|2826|2822|562
1741077600000|2025-03-04 08:40:00|2838|2836|2830|2827|2838|2836|2829|2827|888
1741077900000|2025-03-04 08:45:00|2829|2825|2825|2821|2845|2841|2823|2821|1098
1741078200000|2025-03-04 08:50:00|2824|2822|2818|2813|2824|2822|2815|2812|832
1741078500000|2025-03-04 08:55:00|2817|2814|2810|2805|2817|2814|2810|2805|305
1741078800000|2025-03-04 09:00:00|2809|2806|2814|2811|2814|2811|2808|2806|365
1741079100000|2025-03-04 09:05:00|2813|2810|2808|2806|2814|2811|2808|2803|1014
1741079400000|2025-03-04 09:10:00|2809|2802|2790|2787|2809|2802|2790|2785|1129
1741079700000|2025-03-04 09:15:00|2789|2786|2796|2794|2796|2794|2784|2780|965
1741080000000|2025-03-04 09:20:00|2797|2795|2785|2781|2797|2795|2784|2781|620
1741080300000|2025-03-04 09:25:00|2784|2778|2786|2783|2786|2784|2779|2775|409
1741080600000|2025-03-04 09:30:00|2785|2781|2794|2790|2796|2793|2784|2781|260
1741080900000|2025-03-04 09:35:00|2792|2788|2791|2788|2793|2789|2789|2787|357
1741081200000|2025-03-04 09:40:00|2789|2787|2792|2790|2792|2790|2789|2787|252
1741081500000|2025-03-04 09:45:00|2794|2791|2797|2794|2797|2795|2794|2791|508
1741081800000|2025-03-04 09:50:00|2796|2791|2791|2789|2796|2791|2790|2788|84
1741082100000|2025-03-04 09:55:00|2789|2790|2791|2789|2794|2792|2789|2787|384
1741082400000|2025-03-04 10:00:00|2790|2788|2786|2784|2791|2788|2781|2778|1935
1741082700000|2025-03-04 10:05:00|2790|2786|2785|2781|2792|2789|2785|2781|60
1741083000000|2025-03-04 10:10:00|2784|2778|2778|2775|2787|2784|2778|2775|1472
1741083300000|2025-03-04 10:15:00|2777|2774|2778|2774|2787|2783|2774|2773|717
1741083600000|2025-03-04 10:20:00|2777|2775|2754|2752|2777|2775|2754|2750|765
1741083900000|2025-03-04 10:25:00|2753|2751|2770|2766|2774|2771|2753|2751|600
1741084200000|2025-03-04 10:30:00|2769|2764|2763|2761|2769|2765|2762|2760|172
1741084500000|2025-03-04 10:35:00|2762|2760|2764|2760|2764|2760|2753|2750|506
1741084800000|2025-03-04 10:40:00|2765|2761|2765|2762|2769|2766|2763|2761|354
1741085100000|2025-03-04 10:45:00|2764|2761|2761|2759|2765|2764|2760|2757|738
1741085400000|2025-03-04 10:50:00|2760|2758|2759|2756|2764|2761|2759|2756|659
1741085700000|2025-03-04 10:55:00|2755|2755|2755|2752|2758|2755|2753|2751|1133
1741086000000|2025-03-04 11:00:00|2754|2750|2752|2750|2755|2752|2750|2747|373
1741086300000|2025-03-04 11:05:00|2751|2749|2753|2749|2753|2751|2750|2747|0
1741086600000|2025-03-04 11:10:00|2752|2750|2748|2747|2752|2751|2748|2747|111
1741086900000|2025-03-04 11:15:00|2747|2746|2753|2750|2754|2752|2747|2744|752
1741087200000|2025-03-04 11:20:00|2752|2748|2748|2746|2752|2748|2748|2746|343
1741087500000|2025-03-04 11:25:00|2747|2745|2744|2742|2748|2746|2742|2741|740
1741087800000|2025-03-04 11:30:00|2743|2737|2740|2737|2743|2738|2738|2736|931
1741088100000|2025-03-04 11:35:00|2741|2738|2738|2735|2741|2738|2738|2735|186
1741088400000|2025-03-04 11:40:00|2740|2738|2750|2747|2750|2747|2740|2738|501
1741088700000|2025-03-04 11:45:00|2748|2744|2742|2738|2748|2744|2742|2738|483
1741089000000|2025-03-04 11:50:00|2741|2740|2741|2738|2741|2740|2736|2733|2251
1741089300000|2025-03-04 11:55:00|2740|2739|2748|2745|2750|2747|2740|2739|1826
1741089600000|2025-03-04 12:00:00|2744|2740|2741|2739|2744|2740|2735|2731|468
1741089900000|2025-03-04 12:05:00|2739|2738|2734|2730|2739|2738|2734|2730|447
1741090200000|2025-03-04 12:10:00|2735|2732|2738|2735|2739|2737|2735|2732|208
1741090500000|2025-03-04 12:15:00|2737|2736|2735|2733|2737|2736|2735|2733|0
1741090800000|2025-03-04 12:20:00|2733|2731|2731|2728|2733|2731|2728|2725|209
1741091100000|2025-03-04 12:25:00|2730|2726|2735|2733|2736|2734|2728|2725|295
1741091400000|2025-03-04 12:30:00|2736|2731|2740|2737|2740|2737|2736|2731|28
1741091700000|2025-03-04 12:35:00|2739|2735|2732|2730|2739|2735|2732|2730|1103
1741092000000|2025-03-04 12:40:00|2731|2728|2731|2729|2732|2730|2731|2727|129
1741092300000|2025-03-04 12:45:00|2732|2730|2730|2727|2734|2732|2730|2727|32
1741092600000|2025-03-04 12:50:00|2732|2729|2734|2731|2736|2733|2729|2726|79
1741092900000|2025-03-04 12:55:00|2733|2733|2740|2738|2747|2744|2733|2733|1449
1741093200000|2025-03-04 13:00:00|2739|2735|2737|2735|2740|2736|2735|2732|464
1741093500000|2025-03-04 13:05:00|2738|2736|2746|2743|2746|2744|2738|2736|811
1741093800000|2025-03-04 13:10:00|2745|2742|2751|2748|2751|2748|2743|2742|295
1741094100000|2025-03-04 13:15:00|2752|2749|2749|2746|2756|2754|2748|2746|1096
1741094400000|2025-03-04 13:20:00|2750|2747|2748|2746|2750|2747|2747|2746|292
1741094700000|2025-03-04 13:25:00|2746|2743|2741|2738|2746|2743|2740|2736|736
1741095000000|2025-03-04 13:30:00|2744|2739|2745|2744|2746|2744|2742|2739|228
1741095300000|2025-03-04 13:35:00|2746|2746|2751|2748|2754|2751|2746|2746|125
1741095600000|2025-03-04 13:40:00|2750|2749|2759|2756|2759|2756|2750|2749|546
1741095900000|2025-03-04 13:45:00|2758|2757|2760|2758|2765|2763|2758|2757|364
1741096200000|2025-03-04 13:50:00|2759|2757|2761|2759|2763|2759|2756|2755|85
1741096500000|2025-03-04 13:55:00|2760|2758|2756|2754|2760|2758|2755|2753|344
1741096800000|2025-03-04 14:00:00|2757|2755|2757|2755|2760|2758|2757|2755|495
1741097100000|2025-03-04 14:05:00|2758|2756|2762|2760|2762|2760|2758|2756|518
1741097400000|2025-03-04 14:10:00|2763|2761|2770|2767|2770|2767|2763|2759|287
1741097700000|2025-03-04 14:15:00|2769|2768|2775|2772|2780|2777|2769|2767|1574
1741098000000|2025-03-04 14:20:00|2774|2771|2764|2761|2774|2771|2764|2761|396
1741098300000|2025-03-04 14:25:00|2763|2759|2762|2759|2770|2766|2758|2755|1121
1741098600000|2025-03-04 14:30:00|2763|2760|2753|2751|2763|2760|2751|2749|964
1741098900000|2025-03-04 14:35:00|2751|2749|2774|2772|2779|2775|2751|2749|1266
1741099200000|2025-03-04 14:40:00|2773|2771|2758|2754|2774|2771|2755|2753|754
1741099500000|2025-03-04 14:45:00|2756|2755|2753|2752|2759|2757|2750|2747|1103
1741099800000|2025-03-04 14:50:00|2754|2748|2751|2750|2754|2752|2747|2745|382
1741100100000|2025-03-04 14:55:00|2752|2751|2751|2748|2759|2757|2747|2746|1496
1741100400000|2025-03-04 15:00:00|2752|2749|2738|2736|2752|2749|2730|2727|3115
1741100700000|2025-03-04 15:05:00|2740|2737|2731|2728|2740|2737|2729|2726|1151
1741101000000|2025-03-04 15:10:00|2730|2727|2726|2724|2731|2730|2725|2723|1501
1741101300000|2025-03-04 15:15:00|2725|2723|2721|2717|2726|2724|2711|2709|2105
1741101600000|2025-03-04 15:20:00|2720|2718|2717|2715|2720|2720|2714|2713|1777
1741101900000|2025-03-04 15:25:00|2716|2714|2726|2724|2728|2726|2713|2712|3271
1741102200000|2025-03-04 15:30:00|2724|2722|2728|2726|2730|2729|2723|2721|706
1741102500000|2025-03-04 15:35:00|2729|2727|2729|2726|2734|2733|2727|2726|1231
1741102800000|2025-03-04 15:40:00|2728|2723|2731|2729|2734|2732|2726|2723|1803
1741103100000|2025-03-04 15:45:00|2730|2728|2722|2719|2736|2732|2720|2718|655
1741103400000|2025-03-04 15:50:00|2723|2721|2704|2701|2723|2721|2704|2701|1473
1741103700000|2025-03-04 15:55:00|2703|2698|2706|2703|2706|2703|2696|2694|2803
1741104000000|2025-03-04 16:00:00|2709|2704|2707|2704|2711|2708|2701|2699|790
1741104300000|2025-03-04 16:05:00|2706|2705|2717|2715|2717|2715|2703|2701|1864
1741104600000|2025-03-04 16:10:00|2718|2716|2736|2733|2736|2734|2718|2716|1878
1741104900000|2025-03-04 16:15:00|2735|2732|2733|2731|2736|2733|2731|2729|3087
1741105200000|2025-03-04 16:20:00|2732|2730|2734|2732|2736|2735|2729|2727|2328
1741105500000|2025-03-04 16:25:00|2733|2731|2727|2724|2734|2732|2724|2722|2190
1741161600000|2025-03-05 08:00:00|2792|2781|2825|2819|2825|2819|2756|2721|1830
1741161900000|2025-03-05 08:05:00|2828|2820|2834|2829|2839|2831|2809|2802|1647
1741162200000|2025-03-05 08:10:00|2837|2832|2851|2846|2857|2850|2832|2828|2083
1741162500000|2025-03-05 08:15:00|2850|2847|2880|2875|2889|2886|2850|2845|2349
1741162800000|2025-03-05 08:20:00|2879|2874|2873|2867|2890|2886|2873|2867|1809
1741163100000|2025-03-05 08:25:00|2872|2866|2930|2929|2930|2929|2871|2866|4040
1741163400000|2025-03-05 08:30:00|2932|2930|2927|2924|2932|2930|2911|2904|6560
1741163700000|2025-03-05 08:35:00|2925|2925|2923|2919|2930|2927|2920|2916|5917
1741164000000|2025-03-05 08:40:00|2922|2918|2931|2927|2935|2932|2916|2912|5241
1741164300000|2025-03-05 08:45:00|2928|2923|2921|2917|2932|2930|2915|2910|6497
1741164600000|2025-03-05 08:50:00|2919|2914|2941|2938|2942|2940|2913|2908|5995
1741164900000|2025-03-05 08:55:00|2938|2935|2965|2961|2965|2962|2937|2935|6291
1741165200000|2025-03-05 09:00:00|2964|2960|2991|2987|2993|2989|2959|2955|2861
1741165500000|2025-03-05 09:05:00|2994|2988|2982|2979|3000|2996|2982|2979|7743
1741165800000|2025-03-05 09:10:00|2983|2975|2956|2951|2987|2982|2952|2947|3777
1741166100000|2025-03-05 09:15:00|2954|2952|2950|2947|2967|2964|2949|2947|5515
1741166400000|2025-03-05 09:20:00|2951|2948|2961|2957|2966|2962|2951|2948|7147
1741166700000|2025-03-05 09:25:00|2964|2958|2958|2956|2966|2964|2956|2954|7300
1741167000000|2025-03-05 09:30:00|2960|2958|2990|2987|2990|2987|2960|2957|4003
1741167300000|2025-03-05 09:35:00|2992|2989|2989|2985|2995|2991|2977|2974|2064
1741167600000|2025-03-05 09:40:00|2988|2988|2979|2975|2991|2989|2978|2975|6401
1741167900000|2025-03-05 09:45:00|2977|2976|2998|2996|3002|2999|2977|2975|7531
1741168200000|2025-03-05 09:50:00|2999|2991|2991|2987|3002|3000|2988|2985|6306
1741168500000|2025-03-05 09:55:00|2989|2986|3003|2999|3005|3001|2987|2983|2403
1741168800000|2025-03-05 10:00:00|3000|2997|2990|2987|3000|2999|2985|2980|4607
1741169100000|2025-03-05 10:05:00|2991|2988|2986|2982|2995|2993|2986|2982|1239
1741169400000|2025-03-05 10:10:00|2985|2977|2979|2976|2986|2979|2975|2971|5330
1741169700000|2025-03-05 10:15:00|2977|2977|2989|2987|2991|2988|2977|2977|3770
1741170000000|2025-03-05 10:20:00|2986|2981|2989|2985|2993|2989|2984|2980|2374
1741170300000|2025-03-05 10:25:00|2990|2986|2981|2977|2993|2989|2981|2977|1862
1741170600000|2025-03-05 10:30:00|2980|2978|2982|2978|2983|2981|2980|2978|165
1741170900000|2025-03-05 10:35:00|2981|2979|2982|2978|2983|2980|2972|2968|1897
1741171200000|2025-03-05 10:40:00|2981|2977|2970|2967|2981|2979|2967|2964|4148
1741171500000|2025-03-05 10:45:00|2969|2965|2965|2961|2971|2969|2962|2960|4466
1741171800000|2025-03-05 10:50:00|2964|2959|2945|2942|2970|2968|2943|2941|6386
1741172100000|2025-03-05 10:55:00|2944|2941|2941|2937|2950|2947|2933|2931|2923
1741172400000|2025-03-05 11:00:00|2939|2936|2935|2932|2943|2939|2935|2932|1484
1741172700000|2025-03-05 11:05:00|2939|2933|2938|2934|2940|2938|2936|2932|1435
1741173000000|2025-03-05 11:10:00|2939|2935|2925|2922|2942|2939|2917|2913|2909
1741173300000|2025-03-05 11:15:00|2929|2924|2928|2924|2935|2932|2919|2915|1022
1741173600000|2025-03-05 11:20:00|2927|2923|2922|2919|2928|2925|2918|2915|1721
1741173900000|2025-03-05 11:25:00|2921|2918|2926|2922|2926|2923|2917|2914|478
1741174200000|2025-03-05 11:30:00|2925|2923|2920|2919|2928|2926|2920|2919|666
1741174500000|2025-03-05 11:35:00|2917|2913|2923|2918|2925|2923|2915|2912|1931
1741174800000|2025-03-05 11:40:00|2922|2917|2890|2886|2922|2917|2890|2886|7419
1741175100000|2025-03-05 11:45:00|2886|2883|2879|2876|2895|2892|2878|2875|2546
1741175400000|2025-03-05 11:50:00|2878|2875|2871|2868|2879|2877|2870|2868|3362
1741175700000|2025-03-05 11:55:00|2873|2870|2876|2874|2876|2874|2869|2866|1418
1741176000000|2025-03-05 12:00:00|2874|2873|2871|2867|2875|2873|2862|2858|1836
1741176300000|2025-03-05 12:05:00|2870|2868|2880|2875|2886|2882|2866|2863|1942
1741176600000|2025-03-05 12:10:00|2879|2873|2881|2877|2886|2882|2876|2873|3475
1741176900000|2025-03-05 12:15:00|2880|2880|2886|2882|2889|2888|2880|2879|1704
1741177200000|2025-03-05 12:20:00|2882|2878|2867|2864|2882|2878|2861|2856|1087
1741177500000|2025-03-05 12:25:00|2866|2863|2861|2858|2866|2863|2859|2856|1495
1741177800000|2025-03-05 12:30:00|2865|2859|2873|2869|2880|2877|2865|2859|3367
1741178100000|2025-03-05 12:35:00|2872|2868|2890|2886|2890|2886|2868|2864|3895
1741178400000|2025-03-05 12:40:00|2889|2878|2879|2875|2889|2878|2875|2871|292
1741178700000|2025-03-05 12:45:00|2881|2876|2881|2877|2882|2880|2879|2876|1271
1741179000000|2025-03-05 12:50:00|2880|2871|2876|2873|2881|2877|2873|2869|1432
1741179300000|2025-03-05 12:55:00|2875|2871|2872|2869|2875|2871|2872|2868|706
1741179600000|2025-03-05 13:00:00|2873|2867|2876|2871|2878|2873|2868|2865|1249
1741179900000|2025-03-05 13:05:00|2875|2870|2879|2875|2879|2875|2871|2869|1582
1741180200000|2025-03-05 13:10:00|2882|2876|2884|2880|2885|2884|2881|2876|3737
1741180500000|2025-03-05 13:15:00|2883|2878|2880|2877|2883|2880|2877|2874|1243
1741180800000|2025-03-05 13:20:00|2881|2879|2884|2881|2884|2881|2880|2877|284
1741181100000|2025-03-05 13:25:00|2888|2884|2877|2874|2888|2884|2876|2873|921
1741181400000|2025-03-05 13:30:00|2876|2873|2875|2871|2879|2875|2872|2868|1074
1741181700000|2025-03-05 13:35:00|2876|2873|2873|2870|2883|2881|2869|2865|1397
1741182000000|2025-03-05 13:40:00|2872|2871|2881|2877|2882|2878|2872|2870|1041
1741182300000|2025-03-05 13:45:00|2882|2878|2886|2882|2888|2882|2880|2878|1301
1741182600000|2025-03-05 13:50:00|2887|2880|2882|2878|2887|2880|2880|2877|1213
1741182900000|2025-03-05 13:55:00|2881|2877|2878|2876|2882|2879|2878|2876|691
1741183200000|2025-03-05 14:00:00|2877|2875|2880|2876|2881|2878|2869|2866|2601
1741183500000|2025-03-05 14:05:00|2879|2877|2873|2870|2880|2878|2873|2870|1066
1741183800000|2025-03-05 14:10:00|2872|2867|2878|2875|2878|2875|2871|2867|1380
1741184100000|2025-03-05 14:15:00|2880|2876|2875|2873|2880|2878|2875|2873|1013
1741184400000|2025-03-05 14:20:00|2874|2872|2874|2870|2875|2874|2873|2870|1723
1741184700000|2025-03-05 14:25:00|2873|2869|2861|2858|2873|2869|2861|2857|2290
1741185000000|2025-03-05 14:30:00|2860|2857|2864|2861|2864|2862|2854|2850|2096
1741185300000|2025-03-05 14:35:00|2866|2863|2869|2865|2870|2866|2849|2846|4034
1741185600000|2025-03-05 14:40:00|2867|2866|2907|2904|2907|2905|2867|2865|3027
1741185900000|2025-03-05 14:45:00|2902|2899|2888|2885|2902|2899|2878|2875|3545
1741186200000|2025-03-05 14:50:00|2887|2877|2880|2878|2888|2883|2879|2877|949
1741186500000|2025-03-05 14:55:00|2882|2879|2877|2873|2882|2879|2874|2873|1254
1741186800000|2025-03-05 15:00:00|2878|2876|2878|2875|2884|2881|2870|2867|2128
1741187100000|2025-03-05 15:05:00|2880|2876|2877|2875|2885|2882|2876|2875|971
1741187400000|2025-03-05 15:10:00|2876|2876|2893|2889|2899|2896|2875|2874|1993
1741187700000|2025-03-05 15:15:00|2892|2890|2879|2875|2893|2890|2878|2875|1391
1741188000000|2025-03-05 15:20:00|2878|2876|2871|2869|2878|2876|2865|2861|1395
1741188300000|2025-03-05 15:25:00|2870|2866|2866|2864|2870|2867|2863|2860|110
1741188600000|2025-03-05 15:30:00|2865|2862|2876|2873|2876|2873|2865|2862|565
1741188900000|2025-03-05 15:35:00|2875|2874|2880|2877|2880|2878|2874|2872|604
1741189200000|2025-03-05 15:40:00|2879|2876|2876|2873|2880|2878|2874|2873|732
1741189500000|2025-03-05 15:45:00|2878|2874|2880|2877|2883|2881|2878|2873|754
1741189800000|2025-03-05 15:50:00|2879|2878|2876|2873|2882|2881|2875|2872|421
1741190100000|2025-03-05 15:55:00|2877|2874|2864|2861|2877|2874|2863|2861|211
1741190400000|2025-03-05 16:00:00|2863|2858|2856|2854|2864|2858|2854|2851|298
1741190700000|2025-03-05 16:05:00|2855|2853|2854|2851|2857|2855|2852|2850|996
1741191000000|2025-03-05 16:10:00|2853|2850|2862|2860|2862|2860|2850|2848|2115
1741191300000|2025-03-05 16:15:00|2859|2857|2863|2861|2864|2863|2858|2856|997
1741191600000|2025-03-05 16:20:00|2864|2862|2876|2874|2877|2875|2864|2862|2237
1741191900000|2025-03-05 16:25:00|2877|2875|2883|2878|2884|2883|2875|2872|7143
1741248000000|2025-03-06 08:00:00|2974|2906|2939|2933|2974|2948|2901|2892|3123
1741248300000|2025-03-06 08:05:00|2940|2934|2979|2973|2980|2976|2940|2933|2230
1741248600000|2025-03-06 08:10:00|2978|2974|2981|2978|2984|2981|2965|2961|1248
1741248900000|2025-03-06 08:15:00|2986|2979|2994|2990|3003|3000|2984|2978|2853
1741249200000|2025-03-06 08:20:00|2993|2989|3000|2999|3010|3007|2993|2989|2855
1741249500000|2025-03-06 08:25:00|3002|3001|2999|2994|3009|3005|2997|2994|3674
1741249800000|2025-03-06 08:30:00|2998|2990|3019|3014|3022|3016|2983|2981|2218
1741250100000|2025-03-06 08:35:00|3018|3011|3002|3000|3018|3014|2996|2993|5799
1741250400000|2025-03-06 08:40:00|3000|2999|2993|2990|3002|3000|2993|2990|1652
1741250700000|2025-03-06 08:45:00|2992|2991|2998|2995|3000|2999|2984|2982|1358
1741251000000|2025-03-06 08:50:00|2999|2997|2997|2995|3000|2997|2987|2986|1932
1741251300000|2025-03-06 08:55:00|3000|2996|2993|2992|3000|2998|2993|2989|9063
1741251600000|2025-03-06 09:00:00|2990|2987|2990|2988|2995|2992|2981|2978|3666
1741251900000|2025-03-06 09:05:00|2989|2986|2989|2987|2992|2991|2979|2978|3031
1741252200000|2025-03-06 09:10:00|2988|2986|2988|2987|2992|2990|2986|2985|2606
1741252500000|2025-03-06 09:15:00|2986|2986|2982|2981|2989|2988|2981|2978|2606
1741252800000|2025-03-06 09:20:00|2984|2980|2974|2971|2985|2983|2971|2969|2293
1741253100000|2025-03-06 09:25:00|2973|2972|2958|2954|2973|2973|2958|2954|768
1741253400000|2025-03-06 09:30:00|2957|2952|2965|2963|2968|2965|2953|2949|2146
1741253700000|2025-03-06 09:35:00|2964|2961|2956|2954|2964|2962|2953|2952|1871
1741254000000|2025-03-06 09:40:00|2955|2955|2967|2964|2967|2965|2955|2953|2276
1741254300000|2025-03-06 09:45:00|2970|2965|2956|2954|2972|2969|2956|2954|1013
1741254600000|2025-03-06 09:50:00|2955|2953|2956|2952|2963|2959|2952|2951|885
1741254900000|2025-03-06 09:55:00|2955|2953|2953|2951|2961|2958|2952|2951|1467
1741255200000|2025-03-06 10:00:00|2952|2950|2950|2946|2953|2950|2946|2942|1345
1741255500000|2025-03-06 10:05:00|2953|2947|2945|2942|2953|2950|2944|2942|698
1741255800000|2025-03-06 10:10:00|2948|2943|2941|2939|2948|2946|2939|2936|2116
1741256100000|2025-03-06 10:15:00|2940|2938|2949|2946|2951|2949|2940|2936|1378
1741256400000|2025-03-06 10:20:00|2947|2943|2944|2942|2948|2946|2941|2939|1052
1741256700000|2025-03-06 10:25:00|2942|2940|2941|2938|2942|2940|2932|2930|1397
1741257000000|2025-03-06 10:30:00|2940|2937|2933|2932|2944|2942|2932|2930|1380
1741257300000|2025-03-06 10:35:00|2934|2931|2941|2938|2945|2943|2934|2931|1488
1741257600000|2025-03-06 10:40:00|2940|2937|2938|2935|2940|2937|2933|2931|523
1741257900000|2025-03-06 10:45:00|2937|2934|2936|2934|2939|2938|2935|2933|599
1741258200000|2025-03-06 10:50:00|2938|2935|2937|2935|2939|2937|2936|2934|461
1741258500000|2025-03-06 10:55:00|2938|2934|2939|2937|2940|2938|2937|2933|680
1741258800000|2025-03-06 11:00:00|2938|2935|2939|2936|2941|2938|2935|2932|1128
1741259100000|2025-03-06 11:05:00|2940|2937|2936|2934|2943|2941|2936|2934|697
1741259400000|2025-03-06 11:10:00|2937|2931|2907|2903|2937|2931|2907|2903|4310
1741259700000|2025-03-06 11:15:00|2905|2904|2907|2905|2908|2906|2902|2900|2181
1741260000000|2025-03-06 11:20:00|2906|2906|2908|2906|2911|2908|2904|2903|1241
1741260300000|2025-03-06 11:25:00|2911|2908|2914|2911|2918|2915|2909|2906|1447
1741260600000|2025-03-06 11:30:00|2911|2908|2909|2907|2914|2911|2909|2907|445
1741260900000|2025-03-06 11:35:00|2906|2903|2904|2902|2909|2906|2904|2902|456
1741261200000|2025-03-06 11:40:00|2903|2900|2905|2903|2906|2904|2903|2900|1038
1741261500000|2025-03-06 11:45:00|2904|2904|2894|2891|2904|2904|2890|2889|619
1741261800000|2025-03-06 11:50:00|2895|2892|2891|2888|2900|2896|2891|2887|2372
1741262100000|2025-03-06 11:55:00|2890|2887|2890|2887|2892|2889|2886|2883|1843
1741262400000|2025-03-06 12:00:00|2897|2892|2873|2871|2897|2892|2873|2870|3269
1741262700000|2025-03-06 12:05:00|2878|2876|2860|2857|2886|2881|2859|2856|3356
1741263000000|2025-03-06 12:10:00|2859|2859|2872|2869|2879|2874|2859|2857|3038
1741263300000|2025-03-06 12:15:00|2871|2868|2852|2849|2872|2871|2852|2849|1925
1741263600000|2025-03-06 12:20:00|2850|2846|2847|2844|2850|2847|2835|2832|2855
1741263900000|2025-03-06 12:25:00|2848|2845|2854|2851|2878|2873|2848|2844|3913
1741264200000|2025-03-06 12:30:00|2853|2850|2894|2889|2894|2889|2850|2848|1069
1741264500000|2025-03-06 12:35:00|2895|2887|2888|2886|2895|2889|2888|2885|273
1741264800000|2025-03-06 12:40:00|2889|2887|2889|2886|2895|2893|2888|2886|745
1741265100000|2025-03-06 12:45:00|2888|2879|2889|2887|2889|2887|2882|2879|373
1741265400000|2025-03-06 12:50:00|2890|2889|2904|2901|2905|2902|2890|2888|378
1741265700000|2025-03-06 12:55:00|2905|2902|2903|2899|2910|2905|2902|2898|266
1741266000000|2025-03-06 13:00:00|2904|2900|2920|2917|2920|2917|2903|2900|186
1741266300000|2025-03-06 13:05:00|2915|2911|2919|2915|2920|2917|2914|2910|532
1741266600000|2025-03-06 13:10:00|2918|2916|2913|2909|2920|2917|2911|2908|734
1741266900000|2025-03-06 13:15:00|2914|2910|2904|2901|2914|2912|2904|2901|531
1741267200000|2025-03-06 13:20:00|2903|2900|2907|2904|2907|2905|2901|2898|359
1741267500000|2025-03-06 13:25:00|2892|2905|2887|2883|2896|2905|2883|2878|351
1741267800000|2025-03-06 13:30:00|2886|2882|2901|2897|2909|2904|2886|2882|623
1741268100000|2025-03-06 13:35:00|2907|2902|2918|2914|2918|2914|2905|2902|511
1741268400000|2025-03-06 13:40:00|2920|2915|2918|2916|2925|2923|2918|2915|608
1741268700000|2025-03-06 13:45:00|2917|2915|2909|2905|2917|2915|2909|2905|492
1741269000000|2025-03-06 13:50:00|2908|2904|2905|2903|2909|2905|2903|2902|945
1741269300000|2025-03-06 13:55:00|2906|2904|2914|2911|2914|2911|2906|2902|220
1741269600000|2025-03-06 14:00:00|2913|2910|2901|2898|2913|2910|2901|2898|632
1741269900000|2025-03-06 14:05:00|2904|2901|2913|2911|2913|2911|2904|2901|373
1741270200000|2025-03-06 14:10:00|2915|2914|2913|2911|2915|2914|2911|2909|131
1741270500000|2025-03-06 14:15:00|2912|2910|2913|2911|2913|2911|2911|2909|381
1741270800000|2025-03-06 14:20:00|2914|2913|2901|2898|2916|2914|2901|2897|660
1741271100000|2025-03-06 14:25:00|2903|2901|2902|2900|2903|2901|2901|2899|1186
1741271400000|2025-03-06 14:30:00|2903|2901|2892|2889|2903|2902|2886|2884|2142
1741271700000|2025-03-06 14:35:00|2891|2888|2890|2887|2892|2890|2882|2879|1708
1741272000000|2025-03-06 14:40:00|2889|2882|2874|2870|2889|2884|2873|2870|518
1741272300000|2025-03-06 14:45:00|2873|2871|2881|2878|2881|2878|2873|2869|5367
1741272600000|2025-03-06 14:50:00|2884|2879|2875|2871|2887|2883|2875|2870|848
1741272900000|2025-03-06 14:55:00|2866|2872|2861|2857|2871|2873|2855|2851|814
1741273200000|2025-03-06 15:00:00|2862|2856|2879|2875|2880|2877|2857|2852|1032
1741273500000|2025-03-06 15:05:00|2880|2877|2874|2871|2880|2878|2871|2867|2707
1741273800000|2025-03-06 15:10:00|2873|2870|2867|2865|2877|2875|2866|2863|639
1741274100000|2025-03-06 15:15:00|2866|2864|2870|2867|2870|2868|2865|2862|1206
1741274400000|2025-03-06 15:20:00|2869|2866|2866|2863|2875|2872|2863|2860|1128
1741274700000|2025-03-06 15:25:00|2865|2862|2875|2873|2880|2879|2865|2862|1138
1741275000000|2025-03-06 15:30:00|2876|2874|2870|2866|2876|2874|2865|2863|1063
1741275300000|2025-03-06 15:35:00|2869|2867|2868|2865|2870|2868|2868|2864|169
1741275600000|2025-03-06 15:40:00|2869|2866|2863|2860|2870|2867|2860|2857|1090
1741275900000|2025-03-06 15:45:00|2862|2859|2857|2856|2863|2861|2854|2852|2170
1741276200000|2025-03-06 15:50:00|2856|2854|2852|2850|2856|2854|2846|2843|4565
1741276500000|2025-03-06 15:55:00|2853|2849|2847|2844|2853|2849|2835|2833|2126
1741276800000|2025-03-06 16:00:00|2848|2845|2845|2842|2849|2845|2840|2838|2322
1741277100000|2025-03-06 16:05:00|2844|2841|2859|2857|2864|2861|2843|2841|1531
1741277400000|2025-03-06 16:10:00|2860|2856|2847|2844|2860|2858|2846|2843|3123
1741277700000|2025-03-06 16:15:00|2848|2843|2854|2850|2854|2851|2848|2843|1961
1741278000000|2025-03-06 16:20:00|2855|2851|2856|2854|2859|2857|2848|2846|5472
1741278300000|2025-03-06 16:25:00|2857|2855|2857|2851|2861|2860|2855|2849|3419
1741334400000|2025-03-07 08:00:00|2829|2821|2809|2803|2829|2821|2808|2803|3508
1741334700000|2025-03-07 08:05:00|2808|2804|2807|2802|2814|2809|2803|2800|831
1741335000000|2025-03-07 08:10:00|2806|2803|2806|2802|2811|2808|2802|2800|528
1741335300000|2025-03-07 08:15:00|2805|2800|2821|2816|2829|2822|2803|2800|1051
1741335600000|2025-03-07 08:20:00|2820|2817|2804|2800|2821|2817|2804|2800|966
1741335900000|2025-03-07 08:25:00|2805|2801|2808|2804|2809|2805|2799|2793|915
1741336200000|2025-03-07 08:30:00|2812|2805|2801|2797|2813|2811|2801|2796|863
1741336500000|2025-03-07 08:35:00|2802|2798|2798|2796|2805|2801|2797|2794|1136
1741336800000|2025-03-07 08:40:00|2797|2795|2815|2809|2819|2815|2797|2795|1406
1741337100000|2025-03-07 08:45:00|2814|2810|2808|2806|2814|2810|2806|2804|331
1741337400000|2025-03-07 08:50:00|2807|2805|2811|2808|2812|2808|2801|2798|300
1741337700000|2025-03-07 08:55:00|2810|2807|2812|2809|2814|2811|2806|2803|1003
1741338000000|2025-03-07 09:00:00|2809|2805|2811|2808|2816|2815|2808|2805|495
1741338300000|2025-03-07 09:05:00|2812|2809|2820|2816|2822|2820|2811|2808|1131
1741338600000|2025-03-07 09:10:00|2819|2817|2813|2810|2822|2819|2813|2810|235
1741338900000|2025-03-07 09:15:00|2812|2809|2813|2810|2813|2810|2808|2804|160
1741339200000|2025-03-07 09:20:00|2812|2809|2810|2807|2812|2809|2808|2804|519
1741339500000|2025-03-07 09:25:00|2811|2808|2810|2807|2811|2808|2809|2807|138
1741339800000|2025-03-07 09:30:00|2811|2808|2805|2801|2812|2810|2803|2800|1532
1741340100000|2025-03-07 09:35:00|2804|2800|2807|2805|2807|2805|2804|2800|23
1741340400000|2025-03-07 09:40:00|2811|2804|2812|2809|2812|2810|2809|2804|192
1741340700000|2025-03-07 09:45:00|2814|2812|2815|2812|2818|2816|2813|2810|847
1741341000000|2025-03-07 09:50:00|2816|2814|2817|2813|2817|2815|2815|2813|56
1741341300000|2025-03-07 09:55:00|2816|2814|2822|2819|2822|2820|2816|2813|224
1741341600000|2025-03-07 10:00:00|2821|2818|2824|2821|2824|2821|2818|2816|577
1741341900000|2025-03-07 10:05:00|2823|2820|2831|2828|2831|2829|2822|2820|1633
1741342200000|2025-03-07 10:10:00|2821|2817|2805|2802|2821|2817|2803|2800|595
1741342500000|2025-03-07 10:15:00|2804|2801|2803|2799|2808|2805|2802|2799|0
1741342800000|2025-03-07 10:20:00|2802|2798|2801|2800|2803|2800|2799|2797|381
1741343100000|2025-03-07 10:25:00|2802|2799|2799|2798|2803|2799|2799|2796|289
1741343400000|2025-03-07 10:30:00|2798|2797|2801|2798|2801|2799|2798|2797|301
1741343700000|2025-03-07 10:35:00|2800|2799|2798|2796|2801|2799|2797|2795|544
1741344000000|2025-03-07 10:40:00|2799|2797|2798|2795|2799|2797|2789|2788|182
1741344300000|2025-03-07 10:45:00|2797|2794|2795|2793|2798|2795|2795|2793|85
1741344600000|2025-03-07 10:50:00|2796|2794|2795|2791|2796|2795|2793|2791|145
1741344900000|2025-03-07 10:55:00|2794|2792|2793|2791|2795|2792|2790|2788|836
1741345200000|2025-03-07 11:00:00|2792|2790|2795|2793|2795|2793|2792|2790|179
1741345500000|2025-03-07 11:05:00|2796|2795|2799|2798|2801|2799|2794|2792|1659
1741345800000|2025-03-07 11:10:00|2798|2796|2799|2797|2799|2798|2798|2796|6
1741346100000|2025-03-07 11:15:00|2800|2798|2805|2802|2805|2802|2795|2794|770
1741346400000|2025-03-07 11:20:00|2804|2804|2805|2802|2806|2805|2803|2801|883
1741346700000|2025-03-07 11:25:00|2804|2801|2801|2798|2805|2802|2800|2798|460
1741347000000|2025-03-07 11:30:00|2800|2797|2805|2802|2805|2802|2800|2797|422
1741347300000|2025-03-07 11:35:00|2804|2803|2804|2801|2805|2804|2803|2800|0
1741347600000|2025-03-07 11:40:00|2802|2800|2804|2801|2805|2802|2801|2798|416
1741347900000|2025-03-07 11:45:00|2803|2800|2799|2796|2803|2800|2791|2788|106
1741348200000|2025-03-07 11:50:00|2798|2795|2800|2797|2803|2800|2797|2795|1497
1741348500000|2025-03-07 11:55:00|2801|2796|2796|2794|2801|2796|2796|2793|39
1741348800000|2025-03-07 12:00:00|2797|2793|2796|2792|2806|2803|2796|2792|841
1741349100000|2025-03-07 12:05:00|2793|2793|2795|2792|2795|2793|2791|2788|474
1741349400000|2025-03-07 12:10:00|2793|2790|2799|2795|2799|2795|2793|2790|315
1741349700000|2025-03-07 12:15:00|2798|2796|2797|2794|2798|2796|2797|2794|410
1741350000000|2025-03-07 12:20:00|2796|2793|2796|2793|2797|2794|2795|2793|261
1741350300000|2025-03-07 12:25:00|2795|2792|2788|2785|2797|2795|2787|2785|503
1741350600000|2025-03-07 12:30:00|2785|2783|2789|2786|2791|2790|2784|2782|1258
1741350900000|2025-03-07 12:35:00|2788|2785|2791|2788|2792|2790|2787|2785|178
1741351200000|2025-03-07 12:40:00|2790|2790|2790|2788|2793|2791|2790|2787|880
1741351500000|2025-03-07 12:45:00|2789|2787|2787|2785|2789|2787|2786|2784|194
1741351800000|2025-03-07 12:50:00|2786|2784|2787|2784|2787|2784|2786|2784|273
1741352100000|2025-03-07 12:55:00|2790|2785|2790|2787|2790|2788|2787|2784|329
1741352400000|2025-03-07 13:00:00|2789|2786|2788|2786|2790|2786|2788|2786|138
1741352700000|2025-03-07 13:05:00|2789|2787|2791|2788|2794|2792|2789|2786|476
1741353000000|2025-03-07 13:10:00|2790|2786|2787|2785|2790|2787|2786|2784|399
1741353300000|2025-03-07 13:15:00|2786|2784|2781|2780|2786|2785|2779|2776|3663
1741353600000|2025-03-07 13:20:00|2782|2781|2788|2785|2788|2785|2781|2781|546
1741353900000|2025-03-07 13:25:00|2787|2784|2793|2791|2794|2792|2786|2784|543
1741354200000|2025-03-07 13:30:00|2794|2790|2799|2797|2808|2804|2793|2786|1004
1741354500000|2025-03-07 13:35:00|2798|2794|2801|2798|2806|2804|2796|2793|1202
1741354800000|2025-03-07 13:40:00|2802|2799|2808|2805|2810|2807|2800|2797|361
1741355100000|2025-03-07 13:45:00|2807|2806|2808|2804|2810|2809|2807|2804|495
1741355400000|2025-03-07 13:50:00|2807|2805|2807|2804|2808|2805|2806|2803|189
1741355700000|2025-03-07 13:55:00|2806|2803|2811|2808|2816|2811|2802|2798|781
1741356000000|2025-03-07 14:00:00|2810|2810|2822|2818|2823|2820|2805|2803|2179
1741356300000|2025-03-07 14:05:00|2823|2819|2821|2817|2824|2822|2814|2811|518
1741356600000|2025-03-07 14:10:00|2820|2818|2833|2830|2833|2830|2819|2817|1020
1741356900000|2025-03-07 14:15:00|2834|2831|2829|2826|2842|2839|2829|2826|218
1741357200000|2025-03-07 14:20:00|2827|2824|2820|2817|2827|2824|2820|2815|530
1741357500000|2025-03-07 14:25:00|2821|2816|2817|2812|2822|2818|2812|2809|112
1741357800000|2025-03-07 14:30:00|2818|2813|2821|2818|2822|2820|2818|2812|170
1741358100000|2025-03-07 14:35:00|2822|2819|2821|2818|2824|2822|2818|2812|912
1741358400000|2025-03-07 14:40:00|2820|2819|2826|2823|2829|2827|2820|2818|1399
1741358700000|2025-03-07 14:45:00|2825|2824|2833|2831|2839|2838|2825|2822|1287
1741359000000|2025-03-07 14:50:00|2834|2832|2847|2844|2847|2845|2834|2832|635
1741359300000|2025-03-07 14:55:00|2852|2845|2860|2857|2860|2857|2848|2845|809
1741359600000|2025-03-07 15:00:00|2861|2859|2933|2928|2940|2937|2860|2858|6739
1741359900000|2025-03-07 15:05:00|2931|2927|2912|2908|2934|2931|2902|2898|8023
1741360200000|2025-03-07 15:10:00|2911|2909|2915|2911|2922|2919|2904|2902|1915
1741360500000|2025-03-07 15:15:00|2914|2908|2922|2918|2924|2921|2909|2906|2020
1741360800000|2025-03-07 15:20:00|2917|2914|2926|2923|2928|2926|2910|2905|1247
1741361100000|2025-03-07 15:25:00|2925|2922|2906|2903|2926|2922|2906|2902|1173
1741361400000|2025-03-07 15:30:00|2903|2902|2897|2893|2903|2902|2885|2882|1497
1741361700000|2025-03-07 15:35:00|2895|2894|2885|2881|2895|2894|2883|2880|540
1741362000000|2025-03-07 15:40:00|2884|2878|2892|2890|2892|2890|2879|2877|884
1741362300000|2025-03-07 15:45:00|2891|2888|2911|2908|2915|2911|2885|2881|2640
1741362600000|2025-03-07 15:50:00|2912|2909|2911|2908|2914|2911|2892|2890|2116
1741362900000|2025-03-07 15:55:00|2914|2910|2911|2906|2920|2918|2909|2906|1722
1741363200000|2025-03-07 16:00:00|2910|2907|2910|2907|2918|2915|2905|2903|2009
1741363500000|2025-03-07 16:05:00|2909|2904|2902|2899|2911|2909|2901|2899|6087
1741363800000|2025-03-07 16:10:00|2903|2900|2905|2902|2905|2902|2900|2898|475
1741364100000|2025-03-07 16:15:00|2904|2903|2894|2892|2906|2905|2893|2892|748
1741364400000|2025-03-07 16:20:00|2893|2891|2885|2883|2893|2891|2882|2881|3129
1741364700000|2025-03-07 16:25:00|2884|2882|2887|2883|2887|2883|2878|2875|3723
1741593600000|2025-03-10 08:00:00|2957|2950|2967|2961|2983|2979|2943|2934|3052
1741593900000|2025-03-10 08:05:00|2966|2964|2984|2979|2986|2980|2965|2964|1343
1741594200000|2025-03-10 08:10:00|2980|2976|2959|2955|2981|2976|2959|2955|793
1741594500000|2025-03-10 08:15:00|2957|2954|2960|2958|2966|2963|2955|2950|1236
1741594800000|2025-03-10 08:20:00|2959|2957|2948|2945|2965|2962|2946|2943|730
1741595100000|2025-03-10 08:25:00|2950|2946|2944|2941|2958|2954|2943|2940|1531
1741595400000|2025-03-10 08:30:00|2943|2942|2919|2916|2944|2942|2919|2916|1667
1741595700000|2025-03-10 08:35:00|2918|2917|2916|2913|2920|2917|2909|2908|2717
1741596000000|2025-03-10 08:40:00|2917|2915|2918|2915|2932|2929|2917|2915|1162
1741596300000|2025-03-10 08:45:00|2919|2914|2911|2908|2922|2918|2911|2908|455
1741596600000|2025-03-10 08:50:00|2910|2909|2902|2900|2910|2909|2899|2895|2241
1741596900000|2025-03-10 08:55:00|2903|2901|2903|2899|2904|2901|2890|2887|1630
1741597200000|2025-03-10 09:00:00|2902|2897|2893|2889|2914|2910|2893|2888|2303
1741597500000|2025-03-10 09:05:00|2892|2890|2891|2887|2901|2898|2891|2887|403
1741597800000|2025-03-10 09:10:00|2889|2885|2899|2897|2899|2897|2888|2885|1295
1741598100000|2025-03-10 09:15:00|2900|2898|2909|2905|2920|2916|2900|2898|456
1741598400000|2025-03-10 09:20:00|2908|2904|2925|2922|2930|2926|2908|2904|1162
1741598700000|2025-03-10 09:25:00|2924|2923|2932|2929|2942|2938|2924|2923|293
1741599000000|2025-03-10 09:30:00|2933|2930|2944|2940|2946|2943|2933|2929|433
1741599300000|2025-03-10 09:35:00|2943|2941|2948|2946|2948|2946|2943|2940|379
1741599600000|2025-03-10 09:40:00|2946|2945|2944|2940|2951|2948|2943|2940|353
1741599900000|2025-03-10 09:45:00|2943|2941|2930|2926|2943|2941|2928|2925|398
1741600200000|2025-03-10 09:50:00|2929|2925|2913|2910|2929|2925|2913|2910|426
1741600500000|2025-03-10 09:55:00|2914|2911|2905|2901|2917|2915|2905|2901|743
1741600800000|2025-03-10 10:00:00|2904|2902|2886|2884|2904|2902|2886|2884|827
1741601100000|2025-03-10 10:05:00|2885|2885|2885|2882|2890|2887|2882|2880|1354
1741601400000|2025-03-10 10:10:00|2883|2880|2869|2865|2883|2880|2869|2865|915
1741601700000|2025-03-10 10:15:00|2868|2861|2863|2860|2868|2864|2861|2858|2584
1741602000000|2025-03-10 10:20:00|2861|2859|2854|2851|2861|2859|2852|2850|2714
1741602300000|2025-03-10 10:25:00|2853|2852|2852|2849|2856|2854|2852|2849|956
1741602600000|2025-03-10 10:30:00|2849|2847|2853|2851|2853|2851|2849|2847|409
1741602900000|2025-03-10 10:35:00|2840|2838|2824|2821|2841|2838|2820|2817|3963
1741603200000|2025-03-10 10:40:00|2826|2822|2813|2810|2826|2823|2812|2810|1024
1741603500000|2025-03-10 10:45:00|2812|2811|2812|2810|2815|2813|2811|2810|792
1741603800000|2025-03-10 10:50:00|2811|2809|2809|2805|2814|2811|2808|2805|725
1741604100000|2025-03-10 10:55:00|2808|2806|2818|2814|2818|2815|2806|2804|1388
1741604400000|2025-03-10 11:00:00|2817|2815|2806|2803|2817|2815|2803|2800|1372
1741604700000|2025-03-10 11:05:00|2805|2802|2806|2803|2808|2805|2796|2795|2132
1741605000000|2025-03-10 11:10:00|2805|2800|2804|2801|2815|2812|2803|2800|1623
1741605300000|2025-03-10 11:15:00|2803|2800|2806|2804|2812|2811|2801|2798|4375
1741605600000|2025-03-10 11:20:00|2805|2803|2801|2799|2806|2804|2798|2797|1104
1741605900000|2025-03-10 11:25:00|2805|2803|2804|2802|2810|2808|2804|2802|763
1741606200000|2025-03-10 11:30:00|2803|2796|2794|2792|2804|2802|2787|2784|1187
1741606500000|2025-03-10 11:35:00|2792|2793|2796|2793|2797|2794|2792|2788|413
1741606800000|2025-03-10 11:40:00|2792|2789|2787|2785|2792|2791|2783|2781|1310
1741607100000|2025-03-10 11:45:00|2789|2786|2786|2783|2790|2789|2786|2782|1141
1741607400000|2025-03-10 11:50:00|2787|2785|2798|2795|2803|2801|2787|2785|908
1741607700000|2025-03-10 11:55:00|2799|2796|2800|2797|2803|2800|2797|2795|189
1741608000000|2025-03-10 12:00:00|2804|2800|2814|2809|2814|2810|2803|2797|412
1741608300000|2025-03-10 12:05:00|2812|2807|2801|2798|2814|2812|2801|2798|1864
1741608600000|2025-03-10 12:10:00|2800|2797|2793|2790|2800|2798|2793|2790|267
1741608900000|2025-03-10 12:15:00|2796|2793|2800|2798|2800|2799|2795|2792|2798
1741609200000|2025-03-10 12:20:00|2802|2800|2804|2801|2804|2802|2800|2799|1553
1741609500000|2025-03-10 12:25:00|2803|2800|2806|2803|2806|2804|2801|2799|728
1741609800000|2025-03-10 12:30:00|2805|2802|2797|2796|2805|2802|2793|2790|4
1741610100000|2025-03-10 12:35:00|2796|2795|2798|2797|2799|2797|2796|2794|195
1741610400000|2025-03-10 12:40:00|2805|2802|2802|2800|2805|2803|2799|2796|498
1741610700000|2025-03-10 12:45:00|2801|2801|2805|2803|2806|2805|2801|2799|2078
1741611000000|2025-03-10 12:50:00|2806|2804|2823|2821|2824|2822|2806|2804|798
1741611300000|2025-03-10 12:55:00|2828|2822|2833|2829|2845|2842|2828|2822|1035
1741611600000|2025-03-10 13:00:00|2832|2831|2831|2829|2839|2837|2826|2824|1405
1741611900000|2025-03-10 13:05:00|2830|2827|2822|2820|2830|2827|2815|2811|1239
1741612200000|2025-03-10 13:10:00|2823|2821|2824|2820|2829|2827|2822|2819|1816
1741612500000|2025-03-10 13:15:00|2823|2819|2822|2819|2823|2820|2821|2818|93
1741612800000|2025-03-10 13:20:00|2823|2820|2826|2824|2826|2824|2823|2820|336
1741613100000|2025-03-10 13:25:00|2825|2823|2832|2830|2832|2831|2824|2822|1257
1741613400000|2025-03-10 13:30:00|2831|2829|2821|2819|2832|2829|2819|2815|1561
1741613700000|2025-03-10 13:35:00|2823|2821|2832|2830|2836|2834|2823|2820|1592
1741614000000|2025-03-10 13:40:00|2831|2828|2842|2839|2843|2840|2831|2828|625
1741614300000|2025-03-10 13:45:00|2844|2840|2838|2836|2844|2842|2834|2831|756
1741614600000|2025-03-10 13:50:00|2839|2837|2831|2829|2839|2837|2829|2826|829
1741614900000|2025-03-10 13:55:00|2832|2826|2822|2819|2833|2831|2822|2819|697
1741615200000|2025-03-10 14:00:00|2821|2818|2811|2809|2822|2820|2811|2809|1231
1741615500000|2025-03-10 14:05:00|2814|2810|2811|2809|2814|2812|2808|2806|823
1741615800000|2025-03-10 14:10:00|2810|2810|2816|2813|2817|2815|2810|2810|787
1741616100000|2025-03-10 14:15:00|2815|2810|2816|2813|2817|2815|2810|2806|1430
1741616400000|2025-03-10 14:20:00|2815|2812|2812|2810|2816|2814|2807|2803|941
1741616700000|2025-03-10 14:25:00|2813|2811|2799|2796|2815|2812|2797|2795|447
1741617000000|2025-03-10 14:30:00|2798|2793|2791|2788|2798|2796|2789|2787|602
1741617300000|2025-03-10 14:35:00|2790|2789|2797|2794|2799|2798|2790|2788|2002
1741617600000|2025-03-10 14:40:00|2796|2791|2788|2786|2796|2791|2786|2783|585
1741617900000|2025-03-10 14:45:00|2787|2785|2788|2786|2793|2792|2785|2782|2400
1741618200000|2025-03-10 14:50:00|2787|2785|2784|2782|2788|2786|2783|2781|1199
1741618500000|2025-03-10 14:55:00|2785|2783|2787|2785|2790|2788|2781|2780|2537
1741618800000|2025-03-10 15:00:00|2788|2786|2789|2787|2790|2788|2784|2782|934
1741619100000|2025-03-10 15:05:00|2791|2788|2793|2791|2793|2792|2789|2786|1817
1741619400000|2025-03-10 15:10:00|2792|2790|2801|2798|2802|2800|2791|2790|606
1741619700000|2025-03-10 15:15:00|2799|2796|2800|2797|2802|2800|2798|2795|529
1741620000000|2025-03-10 15:20:00|2799|2795|2804|2801|2808|2806|2797|2795|2522
1741620300000|2025-03-10 15:25:00|2803|2800|2806|2804|2806|2805|2802|2800|3727
1741620600000|2025-03-10 15:30:00|2805|2803|2812|2810|2812|2811|2804|2801|1668
1741620900000|2025-03-10 15:35:00|2811|2809|2811|2808|2818|2815|2810|2807|2015
1741621200000|2025-03-10 15:40:00|2810|2809|2810|2808|2814|2813|2808|2806|2826
1741621500000|2025-03-10 15:45:00|2812|2809|2816|2814|2818|2816|2810|2807|1751
1741621800000|2025-03-10 15:50:00|2817|2815|2814|2813|2817|2815|2813|2811|1209
1741622100000|2025-03-10 15:55:00|2816|2812|2803|2802|2816|2815|2802|2800|506
1741622400000|2025-03-10 16:00:00|2804|2801|2806|2804|2807|2805|2802|2800|1535
1741622700000|2025-03-10 16:05:00|2805||2806||2806||2805||53
1741623000000|2025-03-10 16:10:00|2805|2803|2807|2805|2809|2808|2802|2800|830
1741623300000|2025-03-10 16:15:00|2806|2804|2802|2800|2806|2804|2801|2800|396
1741623600000|2025-03-10 16:20:00|2801|2799|2802|2800|2803|2801|2799|2798|2193
1741623900000|2025-03-10 16:25:00|2801|2799|2803|2800|2804|2802|2798|2797|1316
1741680000000|2025-03-11 08:00:00|2874|2868|2826|2821|2879|2871|2826|2821|2194
1741680300000|2025-03-11 08:05:00|2821|2815|2822|2815|2823|2818|2798|2793|3012
1741680600000|2025-03-11 08:10:00|2821|2814|2855|2851|2856|2851|2815|2811|3342
1741680900000|2025-03-11 08:15:00|2860|2852|2844|2841|2864|2857|2844|2841|1121
1741681200000|2025-03-11 08:20:00|2843|2835|2837|2833|2844|2839|2830|2825|3513
1741681500000|2025-03-11 08:25:00|2841|2835|2871|2867|2871|2867|2841|2835|1086
1741681800000|2025-03-11 08:30:00|2869|2868|2873|2869|2875|2873|2865|2860|3489
1741682100000|2025-03-11 08:35:00|2874|2871|2873|2871|2875|2872|2864|2860|2978
1741682400000|2025-03-11 08:40:00|2875|2873|2874|2872|2879|2877|2873|2871|2964
1741682700000|2025-03-11 08:45:00|2875|2873|2865|2864|2875|2873|2863|2861|2593
1741683000000|2025-03-11 08:50:00|2866|2863|2855|2854|2866|2865|2853|2848|700
1741683300000|2025-03-11 08:55:00|2854|2850|2859|2857|2870|2866|2852|2850|799
1741683600000|2025-03-11 09:00:00|2861|2858|2870|2867|2872|2870|2861|2858|1443
1741683900000|2025-03-11 09:05:00|2871|2868|2864|2861|2872|2869|2862|2860|363
1741684200000|2025-03-11 09:10:00|2861|2858|2860|2858|2863|2861|2859|2856|2666
1741684500000|2025-03-11 09:15:00|2862|2857|2851|2848|2862|2858|2851|2847|166
1741684800000|2025-03-11 09:20:00|2850|2849|2859|2856|2860|2856|2850|2847|3471
1741685100000|2025-03-11 09:25:00|2863|2857|2864|2860|2866|2863|2860|2857|396
1741685400000|2025-03-11 09:30:00|2863|2859|2860|2858|2863|2859|2858|2854|397
1741685700000|2025-03-11 09:35:00|2873|2859|2867|2863|2878|2876|2867|2859|2462
1741686000000|2025-03-11 09:40:00|2866|2862|2863|2859|2866|2863|2862|2858|255
1741686300000|2025-03-11 09:45:00|2865|2861|2863|2860|2865|2862|2857|2854|288
1741686600000|2025-03-11 09:50:00|2864|2861|2872|2871|2874|2872|2864|2861|690
1741686900000|2025-03-11 09:55:00|2871|2870|2882|2880|2883|2880|2871|2868|1640
1741687200000|2025-03-11 10:00:00|2884|2881|2885|2882|2891|2886|2883|2881|2114
1741687500000|2025-03-11 10:05:00|2886|2881|2877|2875|2888|2886|2877|2875|878
1741687800000|2025-03-11 10:10:00|2876|2873|2875|2872|2877|2873|2874|2872|185
1741688100000|2025-03-11 10:15:00|2876|2873|2873|2869|2880|2878|2869|2867|503
1741688400000|2025-03-11 10:20:00|2874|2870|2876|2872|2878|2876|2871|2868|337
1741688700000|2025-03-11 10:25:00|2875|2873|2871|2867|2875|2873|2871|2866|799
1741689000000|2025-03-11 10:30:00|2870|2868|2867|2865|2873|2869|2865|2863|727
1741689300000|2025-03-11 10:35:00|2866|2864|2871|2868|2873|2871|2866|2864|30
1741689600000|2025-03-11 10:40:00|2869|2866|2867|2865|2869|2866|2864|2862|606
1741689900000|2025-03-11 10:45:00|2868|2866|2864|2860|2869|2866|2863|2860|617
1741690200000|2025-03-11 10:50:00|2863|2861|2872|2869|2872|2870|2861|2857|746
1741690500000|2025-03-11 10:55:00|2869|2870|2871|2869|2872|2870|2869|2866|434
1741690800000|2025-03-11 11:00:00|2870|2868|2862|2858|2872|2869|2862|2858|233
1741691100000|2025-03-11 11:05:00|2861|2859|2859|2856|2861|2859|2857|2856|52
1741691400000|2025-03-11 11:10:00|2858|2855|2857|2855|2859|2855|2844|2841|917
1741691700000|2025-03-11 11:15:00|2861|2856|2864|2862|2864|2863|2861|2856|461
1741692000000|2025-03-11 11:20:00|2863|2863|2863|2860|2865|2863|2863|2860|933
1741692300000|2025-03-11 11:25:00|2864|2861|2865|2862|2865|2862|2864|2861|170
1741692600000|2025-03-11 11:30:00|2866|2863|2870|2867|2873|2871|2866|2862|542
1741692900000|2025-03-11 11:35:00|2869|2866|2868|2865|2871|2868|2866|2864|264
1741693200000|2025-03-11 11:40:00|2870|2866|2875|2873|2875|2873|2870|2866|221
1741693500000|2025-03-11 11:45:00|2874|2871|2871|2869|2874|2871|2864|2862|222
1741693800000|2025-03-11 11:50:00|2872|2870|2868|2866|2875|2872|2868|2866|228
1741694100000|2025-03-11 11:55:00|2867|2865|2873|2870|2875|2872|2866|2864|988
1741694400000|2025-03-11 12:00:00|2872|2869|2871|2868|2873|2871|2871|2868|280
1741694700000|2025-03-11 12:05:00|2873|2871|2862|2859|2873|2871|2862|2859|425
1741695000000|2025-03-11 12:10:00|2859|2858|2856|2853|2862|2859|2855|2852|439
1741695300000|2025-03-11 12:15:00|2855|2852|2863|2860|2865|2863|2855|2852|344
1741695600000|2025-03-11 12:20:00|2862|2859|2866|2863|2867|2864|2862|2859|745
1741695900000|2025-03-11 12:25:00|2865|2864|2870|2868|2870|2868|2865|2864|385
1741696200000|2025-03-11 12:30:00|2869|2867|2866|2864|2870|2867|2866|2864|385
1741696500000|2025-03-11 12:35:00|2867|2861|2862|2859|2867|2861|2861|2859|140
1741696800000|2025-03-11 12:40:00|2863|2861|2863|2859|2865|2862|2859|2857|284
1741697100000|2025-03-11 12:45:00|2862|2857|2857|2853|2863|2857|2856|2853|159
1741697400000|2025-03-11 12:50:00|2856|2852|2851|2848|2858|2854|2849|2846|105
1741697700000|2025-03-11 12:55:00|2850|2847|2849|2845|2851|2847|2849|2845|49
1741698000000|2025-03-11 13:00:00|2848|2846|2851|2849|2851|2849|2848|2845|314
1741698300000|2025-03-11 13:05:00|2850|2848|2850|2848|2853|2850|2850|2848|483
1741698600000|2025-03-11 13:10:00|2851|2846|2847|2844|2851|2846|2845|2843|820
1741698900000|2025-03-11 13:15:00|2846|2841|2839|2836|2846|2841|2838|2834|534
1741699200000|2025-03-11 13:20:00|2838|2837|2840|2837|2841|2839|2838|2837|189
1741699500000|2025-03-11 13:25:00|2839|2833|2833|2829|2839|2835|2832|2829|659
1741699800000|2025-03-11 13:30:00|2832|2828|2818|2815|2833|2828|2817|2814|2538
1741700100000|2025-03-11 13:35:00|2817|2813|2827|2823|2833|2829|2815|2812|3101
1741700400000|2025-03-11 13:40:00|2826|2824|2820|2817|2826|2824|2813|2809|704
1741700700000|2025-03-11 13:45:00|2819|2816|2818|2815|2819|2816|2810|2806|1249
1741701000000|2025-03-11 13:50:00|2820|2818|2816|2812|2822|2819|2811|2809|685
1741701300000|2025-03-11 13:55:00|2815|2813|2807|2804|2816|2813|2800|2797|1813
1741701600000|2025-03-11 14:00:00|2804|2800|2791|2788|2815|2813|2787|2785|6680
1741701900000|2025-03-11 14:05:00|2792|2790|2789|2787|2795|2791|2785|2782|1833
1741702200000|2025-03-11 14:10:00|2788|2786|2767|2763|2788|2786|2761|2757|2772
1741702500000|2025-03-11 14:15:00|2766|2753|2750|2747|2766|2755|2745|2743|809
1741702800000|2025-03-11 14:20:00|2749|2750|2750|2748|2758|2753|2736|2733|1629
1741703100000|2025-03-11 14:25:00|2749|2747|2731|2730|2749|2748|2731|2730|3084
1741703400000|2025-03-11 14:30:00|2729|2726|2718|2714|2740|2735|2713|2711|2905
1741703700000|2025-03-11 14:35:00|2727|2715|2711|2706|2732|2729|2710|2706|1475
1741704000000|2025-03-11 14:40:00|2710|2707|2717|2715|2724|2720|2702|2699|2724
1741704300000|2025-03-11 14:45:00|2720|2716|2705|2702|2723|2720|2704|2701|4378
1741704600000|2025-03-11 14:50:00|2704|2703|2722|2719|2726|2723|2704|2703|1817
1741704900000|2025-03-11 14:55:00|2721|2720|2702|2700|2724|2721|2702|2700|1969
1741705200000|2025-03-11 15:00:00|2701|2696|2697|2693|2714|2710|2695|2692|3077
1741705500000|2025-03-11 15:05:00|2698|2695|2710|2706|2715|2712|2694|2691|4365
1741705800000|2025-03-11 15:10:00|2713|2711|2713|2710|2719|2717|2708|2705|1530
1741706100000|2025-03-11 15:15:00|2714|2711|2719|2716|2721|2719|2712|2709|1646
1741706400000|2025-03-11 15:20:00|2720|2715|2712|2709|2724|2721|2712|2709|1566
1741706700000|2025-03-11 15:25:00|2710|2705|2690|2688|2710|2705|2688|2686|2732
1741707000000|2025-03-11 15:30:00|2689|2685|2682|2679|2689|2686|2678|2675|1157
1741707300000|2025-03-11 15:35:00|2686|2680|2702|2698|2702|2700|2684|2679|2285
1741707600000|2025-03-11 15:40:00|2703|2699|2694|2690|2721|2718|2694|2690|5383
1741707900000|2025-03-11 15:45:00|2695|2692|2691|2689|2697|2694|2675|2672|4150
1741708200000|2025-03-11 15:50:00|2690|2688|2692|2689|2696|2693|2689|2686|4924
1741708500000|2025-03-11 15:55:00|2691|2690|2690|2687|2694|2691|2688|2684|1031
1741708800000|2025-03-11 16:00:00|2689|2686|2669|2667|2689|2686|2665|2662|3734
1741709100000|2025-03-11 16:05:00|2673|2666|2669|2667|2674|2672|2664|2662|1852
1741709400000|2025-03-11 16:10:00|2668|2666|2646|2644|2668|2666|2644|2641|3707
1741709700000|2025-03-11 16:15:00|2648|2645|2649|2646|2652|2650|2645|2644|2055
1741710000000|2025-03-11 16:20:00|2648|2645|2630|2627|2648|2646|2629|2626|2484
1741710300000|2025-03-11 16:25:00|2625|2628|2627|2623|2631|2629|2619|2618|6551
1741766400000|2025-03-12 08:00:00|2665|2659|2662|2658|2678|2673|2641|2635|4608
1741766700000|2025-03-12 08:05:00|2661|2659|2682|2677|2692|2687|2661|2659|3598
1741767000000|2025-03-12 08:10:00|2681|2676|2665|2659|2690|2685|2658|2653|1536
1741767300000|2025-03-12 08:15:00|2664|2657|2655|2650|2671|2665|2655|2650|814
1741767600000|2025-03-12 08:20:00|2654|2647|2651|2648|2655|2653|2651|2647|1812
1741767900000|2025-03-12 08:25:00|2647|2643|2626|2621|2651|2648|2625|2621|2207
1741768200000|2025-03-12 08:30:00|2625|2618|2611|2607|2625|2619|2611|2607|1765
1741768500000|2025-03-12 08:35:00|2610|2606|2611|2608|2615|2612|2600|2597|1581
1741768800000|2025-03-12 08:40:00|2610|2609|2602|2599|2614|2611|2601|2599|1567
1741769100000|2025-03-12 08:45:00|2601|2598|2604|2600|2616|2612|2597|2595|3530
1741769400000|2025-03-12 08:50:00|2603|2599|2587|2583|2604|2600|2587|2583|3788
1741769700000|2025-03-12 08:55:00|2585|2582|2565|2562|2592|2588|2562|2560|2760
1741770000000|2025-03-12 09:00:00|2564|2552|2563|2561|2578|2575|2553|2550|4578
1741770300000|2025-03-12 09:05:00|2562|2558|2557|2554|2563|2561|2557|2554|1331
1741770600000|2025-03-12 09:10:00|2556|2550|2549|2547|2556|2551|2546|2544|4643
1741770900000|2025-03-12 09:15:00|2548|2546|2559|2555|2559|2555|2546|2544|3293
1741771200000|2025-03-12 09:20:00|2558|2556|2533|2532|2559|2556|2533|2532|4952
1741771500000|2025-03-12 09:25:00|2527|2529|2524|2520|2542|2538|2520|2517|5676
1741771800000|2025-03-12 09:30:00|2523|2519|2521|2516|2523|2519|2510|2507|2486
1741772100000|2025-03-12 09:35:00|2520|2517|2545|2543|2547|2544|2520|2516|7292
1741772400000|2025-03-12 09:40:00|2544|2544|2531|2527|2547|2545|2513|2511|12971
1741772700000|2025-03-12 09:45:00|2533|2528|2524|2520|2536|2533|2523|2520|1340
1741773000000|2025-03-12 09:50:00|2522|2518|2521|2518|2523|2522|2515|2512|1414
1741773300000|2025-03-12 09:55:00|2520|2520|2511|2509|2522|2520|2510|2506|637
1741773600000|2025-03-12 10:00:00|2513|2510|2525|2521|2525|2522|2510|2509|414
1741773900000|2025-03-12 10:05:00|2524|2520|2519|2516|2524|2522|2508|2505|962
1741774200000|2025-03-12 10:10:00|2516|2511|2497|2493|2516|2511|2497|2493|3663
1741774500000|2025-03-12 10:15:00|2496|2491|2487|2485|2499|2497|2484|2482|3281
1741774800000|2025-03-12 10:20:00|2486|2483|2487|2484|2492|2489|2486|2483|553
1741775100000|2025-03-12 10:25:00|2486|2482|2482|2478|2487|2484|2479|2477|3752
1741775400000|2025-03-12 10:30:00|2483|2480|2482|2478|2483|2480|2472|2470|1712
1741775700000|2025-03-12 10:35:00|2481|2480|2486|2483|2486|2483|2475|2473|1351
1741776000000|2025-03-12 10:40:00|2485|2484|2479|2476|2488|2485|2471|2467|1495
1741776300000|2025-03-12 10:45:00|2480|2477|2492|2488|2492|2490|2478|2475|1241
1741776600000|2025-03-12 10:50:00|2487|2487|2498|2495|2499|2496|2485|2482|1288
1741776900000|2025-03-12 10:55:00|2503|2499|2508|2505|2510|2506|2498|2496|1769
1741777200000|2025-03-12 11:00:00|2509|2506|2508|2504|2514|2512|2505|2502|1312
1741777500000|2025-03-12 11:05:00|2509|2505|2526|2523|2528|2525|2506|2505|2435
1741777800000|2025-03-12 11:10:00|2525|2521|2517|2514|2525|2523|2517|2514|2236
1741778100000|2025-03-12 11:15:00|2518|2515|2537|2533|2537|2536|2518|2515|2903
1741778400000|2025-03-12 11:20:00|2536|2534|2553|2551|2554|2552|2536|2534|3882
1741778700000|2025-03-12 11:25:00|2554|2552|2553|2550|2566|2562|2549|2548|2302
1741779000000|2025-03-12 11:30:00|2554|2552|2565|2562|2570|2566|2551|2548|788
1741779300000|2025-03-12 11:35:00|2566|2563|2585|2582|2585|2582|2566|2563|1074
1741779600000|2025-03-12 11:40:00|2588|2583|2580|2576|2599|2597|2579|2575|2211
1741779900000|2025-03-12 11:45:00|2579|2577|2570|2567|2581|2579|2569|2567|426
1741780200000|2025-03-12 11:50:00|2567|2565|2565|2563|2570|2568|2565|2561|989
1741780500000|2025-03-12 11:55:00|2564|2562|2570|2568|2571|2568|2563|2561|405
1741780800000|2025-03-12 12:00:00|2576|2567|2536|2534|2576|2571|2536|2534|2794
1741781100000|2025-03-12 12:05:00|2544|2541|2561|2557|2561|2557|2544|2541|485
1741781400000|2025-03-12 12:10:00|2560|2558|2564|2560|2571|2568|2560|2558|1043
1741781700000|2025-03-12 12:15:00|2563|2559|2565|2562|2567|2564|2560|2558|290
1741782000000|2025-03-12 12:20:00|2564|2560|2555|2552|2564|2560|2553|2552|180
1741782300000|2025-03-12 12:25:00|2558|2553|2557|2554|2558|2556|2556|2552|875
1741782600000|2025-03-12 12:30:00|2553|2549|2584|2581|2603|2596|2553|2549|2876
1741782900000|2025-03-12 12:35:00|2583|2580|2563|2560|2584|2580|2563|2559|2539
1741783200000|2025-03-12 12:40:00|2562|2556|2555|2551|2562|2557|2550|2548|1442
1741783500000|2025-03-12 12:45:00|2554|2550|2555|2553|2555|2553|2549|2546|1230
1741783800000|2025-03-12 12:50:00|2556|2552|2549|2544|2560|2557|2549|2544|1195
1741784100000|2025-03-12 12:55:00|2554|2550|2551|2547|2559|2555|2549|2545|702
1741784400000|2025-03-12 13:00:00|2550|2546|2549|2545|2552|2550|2544|2542|1287
1741784700000|2025-03-12 13:05:00|2550|2546|2551|2548|2552|2550|2548|2545|617
1741785000000|2025-03-12 13:10:00|2550|2547|2552|2549|2560|2556|2549|2547|461
1741785300000|2025-03-12 13:15:00|2554|2550|2549|2546|2554|2552|2547|2546|716
1741785600000|2025-03-12 13:20:00|2541|2537|2543|2538|2543|2539|2534|2530|426
1741785900000|2025-03-12 13:25:00|2542|2530|2538|2533|2542|2533|2533|2530|457
1741786200000|2025-03-12 13:30:00|2537|2532|2526|2523|2541|2537|2526|2523|1208
1741786500000|2025-03-12 13:35:00|2532|2528|2531|2528|2538|2535|2529|2526|608
1741786800000|2025-03-12 13:40:00|2530|2527|2526|2523|2535|2531|2522|2518|597
1741787100000|2025-03-12 13:45:00|2530|2529|2533|2531|2533|2531|2523|2521|1412
1741787400000|2025-03-12 13:50:00|2535|2532|2539|2537|2558|2555|2535|2532|3716
1741787700000|2025-03-12 13:55:00|2537|2534|2543|2539|2545|2542|2531|2529|758
1741788000000|2025-03-12 14:00:00|2542|2538|2538|2534|2545|2542|2533|2530|1267
1741788300000|2025-03-12 14:05:00|2540|2535|2526|2522|2540|2538|2526|2522|409
1741788600000|2025-03-12 14:10:00|2524|2523|2533|2531|2533|2531|2523|2521|1025
1741788900000|2025-03-12 14:15:00|2531|2528|2541|2539|2545|2541|2531|2528|445
1741789200000|2025-03-12 14:20:00|2542|2540|2539|2537|2546|2543|2536|2532|2585
1741789500000|2025-03-12 14:25:00|2542|2538|2550|2546|2551|2547|2539|2536|874
1741789800000|2025-03-12 14:30:00|2548|2545|2529|2526|2550|2547|2529|2526|1112
1741790100000|2025-03-12 14:35:00|2527|2524|2525|2523|2527|2525|2524|2521|348
1741790400000|2025-03-12 14:40:00|2524|2522|2508|2505|2524|2522|2505|2502|3436
1741790700000|2025-03-12 14:45:00|2507|2504|2515|2512|2520|2516|2502|2500|3425
1741791000000|2025-03-12 14:50:00|2514|2510|2509|2505|2515|2511|2503|2500|954
1741791300000|2025-03-12 14:55:00|2508|2504|2498|2496|2508|2505|2496|2495|2082
1741791600000|2025-03-12 15:00:00|2499|2497|2487|2485|2500|2497|2487|2485|3687
1741791900000|2025-03-12 15:05:00|2488|2488|2501|2498|2502|2499|2486|2488|814
1741792200000|2025-03-12 15:10:00|2499|2497|2481|2479|2503|2500|2480|2479|2984
1741792500000|2025-03-12 15:15:00|2479|2478|2481|2479|2492|2489|2478|2476|855
1741792800000|2025-03-12 15:20:00|2480|2478|2497|2495|2499|2496|2480|2478|1770
1741793100000|2025-03-12 15:25:00|2498|2494|2502|2499|2504|2501|2495|2492|1023
1741793400000|2025-03-12 15:30:00|2503|2500|2505|2501|2516|2512|2503|2500|1529
1741793700000|2025-03-12 15:35:00|2504|2502|2519|2515|2519|2517|2504|2502|1469
1741794000000|2025-03-12 15:40:00|2518|2516|2507|2505|2518|2516|2507|2505|1028
1741794300000|2025-03-12 15:45:00|2506|2502|2504|2502|2508|2506|2496|2494|1535
1741794600000|2025-03-12 15:50:00|2506|2503|2509|2507|2514|2512|2502|2500|3706
1741794900000|2025-03-12 15:55:00|2510|2508|2514|2513|2516|2514|2508|2506|4081
1741795200000|2025-03-12 16:00:00|2516|2512|2518|2516|2533|2530|2514|2512|4891
1741795500000|2025-03-12 16:05:00|2517|2515|2524|2522|2524|2522|2516|2514|1468
1741795800000|2025-03-12 16:10:00|2523|2521|2523|2522|2528|2527|2518|2515|2583
1741796100000|2025-03-12 16:15:00|2522|2521|2521|2520|2523|2521|2517|2514|1369
1741796400000|2025-03-12 16:20:00|2520|2518|2509|2507|2520|2518|2509|2507|2340
1741796700000|2025-03-12 16:25:00|2510|2508|2519|2514|2521|2518|2508|2506|2632
1741852800000|2025-03-13 08:00:00|2496|2494|2454|2449|2496|2494|2450|2445|8067
1741853100000|2025-03-13 08:05:00|2455|2450|2483|2478|2494|2487|2455|2448|3606
1741853400000|2025-03-13 08:10:00|2482|2477|2459|2454|2482|2478|2458|2454|480
1741853700000|2025-03-13 08:15:00|2458|2450|2430|2424|2458|2451|2425|2420|3460
1741854000000|2025-03-13 08:20:00|2431|2425|2421|2417|2443|2437|2418|2415|1551
1741854300000|2025-03-13 08:25:00|2420|2416|2428|2423|2429|2426|2412|2409|1411
1741854600000|2025-03-13 08:30:00|2425|2422|2440|2437|2440|2437|2420|2418|1449
1741854900000|2025-03-13 08:35:00|2442|2439|2430|2428|2444|2442|2429|2426|2998
1741855200000|2025-03-13 08:40:00|2429|2427|2434|2431|2436|2434|2426|2423|402
1741855500000|2025-03-13 08:45:00|2436|2430|2439|2437|2440|2437|2434|2430|56
1741855800000|2025-03-13 08:50:00|2440|2438|2438|2435|2449|2444|2438|2435|1083
1741856100000|2025-03-13 08:55:00|2437|2433|2449|2446|2449|2447|2430|2427|621
1741856400000|2025-03-13 09:00:00|2450|2447|2445|2442|2453|2449|2444|2441|276
1741856700000|2025-03-13 09:05:00|2446|2443|2445|2442|2446|2443|2440|2438|268
1741857000000|2025-03-13 09:10:00|2447|2443|2459|2455|2460|2455|2447|2443|248
1741857300000|2025-03-13 09:15:00|2462|2456|2462|2458|2469|2465|2460|2456|547
1741857600000|2025-03-13 09:20:00|2461|2452|2465|2461|2466|2465|2456|2451|493
1741857900000|2025-03-13 09:25:00|2463|2460|2462|2459|2465|2463|2462|2459|83
1741858200000|2025-03-13 09:30:00|2461|2454|2457|2454|2462|2459|2456|2454|452
1741858500000|2025-03-13 09:35:00|2460|2455|2457|2454|2461|2458|2456|2454|666
1741858800000|2025-03-13 09:40:00|2456|2451|2470|2467|2470|2467|2452|2451|1783
1741859100000|2025-03-13 09:45:00|2469|2466|2480|2477|2480|2478|2467|2466|588
1741859400000|2025-03-13 09:50:00|2482|2478|2479|2476|2484|2481|2472|2467|524
1741859700000|2025-03-13 09:55:00|2483|2479|2484|2480|2488|2485|2479|2476|186
1741860000000|2025-03-13 10:00:00|2485|2481|2454|2449|2485|2482|2451|2447|3511
1741860300000|2025-03-13 10:05:00|2451|2447|2457|2455|2457|2455|2447|2444|1509
1741860600000|2025-03-13 10:10:00|2460|2457|2466|2464|2466|2464|2459|2457|165
1741860900000|2025-03-13 10:15:00|2470|2466|2466|2464|2471|2469|2466|2464|539
1741861200000|2025-03-13 10:20:00|2470|2468|2470|2466|2470|2468|2469|2466|0
1741861500000|2025-03-13 10:25:00|2469|2467|2470|2467|2470|2468|2469|2466|0
1741861800000|2025-03-13 10:30:00|2473|2468|2470|2468|2477|2473|2470|2468|377
1741862100000|2025-03-13 10:35:00|2469|2467|2470|2466|2471|2469|2469|2464|382
1741862400000|2025-03-13 10:40:00|2471|2462|2462|2459|2471|2462|2462|2459|119
1741862700000|2025-03-13 10:45:00|2461|2453|2455|2453|2461|2454|2454|2451|664
1741863000000|2025-03-13 10:50:00|2457|2454|2456|2454|2457|2454|2455|2453|52
1741863300000|2025-03-13 10:55:00|2458|2456|2446|2441|2458|2456|2440|2437|2144
1741863600000|2025-03-13 11:00:00|2445|2439|2442|2440|2445|2440|2439|2435|914
1741863900000|2025-03-13 11:05:00|2443|2441|2437|2435|2444|2441|2437|2435|13
1741864200000|2025-03-13 11:10:00|2436|2433|2434|2431|2436|2434|2434|2431|100
1741864500000|2025-03-13 11:15:00|2433|2432|2431|2428|2439|2437|2430|2427|869
1741864800000|2025-03-13 11:20:00|2430|2427|2432|2428|2433|2430|2430|2427|78
1741865100000|2025-03-13 11:25:00|2431|2429|2424|2421|2431|2429|2418|2416|191
1741865400000|2025-03-13 11:30:00|2423|2419|2426|2422|2426|2424|2422|2419|672
1741865700000|2025-03-13 11:35:00|2428|2423|2422|2420|2428|2424|2422|2420|75
1741866000000|2025-03-13 11:40:00|2423|2421|2424|2421|2425|2423|2423|2420|48
1741866300000|2025-03-13 11:45:00|2421|2420|2425|2422|2426|2423|2420|2417|486
1741866600000|2025-03-13 11:50:00|2424|2421|2428|2426|2428|2426|2424|2421|113
1741866900000|2025-03-13 11:55:00|2429|2427|2424|2420|2435|2432|2420|2416|2968
1741867200000|2025-03-13 12:00:00|2423|2419|2418|2414|2425|2422|2417|2414|2607
1741867500000|2025-03-13 12:05:00|2419|2417|2420|2416|2420|2418|2418|2415|403
1741867800000|2025-03-13 12:10:00|2419|2417|2422|2418|2428|2426|2418|2417|1598
1741868100000|2025-03-13 12:15:00|2425|2421|2427|2425|2429|2427|2425|2421|264
1741868400000|2025-03-13 12:20:00|2426|2426|2430|2428|2431|2430|2426|2423|333
1741868700000|2025-03-13 12:25:00|2429|2429|2425|2422|2430|2429|2424|2421|444
1741869000000|2025-03-13 12:30:00|2432|2429|2434|2431|2434|2431|2421|2419|658
1741869300000|2025-03-13 12:35:00|2436|2434|2436|2433|2442|2439|2435|2432|339
1741869600000|2025-03-13 12:40:00|2435|2434|2440|2437|2441|2438|2435|2434|214
1741869900000|2025-03-13 12:45:00|2438|2435|2441|2438|2441|2438|2436|2432|12
1741870200000|2025-03-13 12:50:00|2445|2441|2449|2446|2449|2446|2444|2441|463
1741870500000|2025-03-13 12:55:00|2450|2448|2451|2449|2454|2451|2449|2447|601
1741870800000|2025-03-13 13:00:00|2452|2451|2455|2453|2459|2457|2452|2450|839
1741871100000|2025-03-13 13:05:00|2454|2449|2448|2444|2454|2450|2442|2440|757
1741871400000|2025-03-13 13:10:00|2446|2446|2456|2454|2456|2455|2439|2436|1030
1741871700000|2025-03-13 13:15:00|2459|2455|2474|2471|2474|2471|2459|2455|2531
1741872000000|2025-03-13 13:20:00|2473|2470|2463|2461|2475|2472|2463|2460|933
1741872300000|2025-03-13 13:25:00|2464|2462|2458|2456|2469|2467|2458|2456|1154
1741872600000|2025-03-13 13:30:00|2456|2453|2460|2458|2463|2460|2454|2451|2119
1741872900000|2025-03-13 13:35:00|2462|2460|2459|2457|2466|2462|2459|2456|436
1741873200000|2025-03-13 13:40:00|2460|2458|2456|2454|2460|2459|2453|2451|649
1741873500000|2025-03-13 13:45:00|2455|2453|2443|2439|2457|2455|2443|2439|958
1741873800000|2025-03-13 13:50:00|2441|2440|2438|2435|2450|2447|2438|2434|954
1741874100000|2025-03-13 13:55:00|2437|2434|2426|2424|2437|2434|2425|2423|1281
1741874400000|2025-03-13 14:00:00|2427|2422|2438|2436|2441|2437|2423|2421|1637
1741874700000|2025-03-13 14:05:00|2441|2438|2448|2446|2449|2446|2441|2438|878
1741875000000|2025-03-13 14:10:00|2450|2448|2454|2450|2456|2454|2448|2445|649
1741875300000|2025-03-13 14:15:00|2455|2451|2450|2447|2458|2455|2449|2447|1701
1741875600000|2025-03-13 14:20:00|2449|2446|2442|2440|2449|2446|2441|2439|756
1741875900000|2025-03-13 14:25:00|2443|2441|2440|2436|2443|2441|2435|2432|1328
1741876200000|2025-03-13 14:30:00|2443|2437|2441|2437|2446|2442|2438|2435|409
1741876500000|2025-03-13 14:35:00|2440|2438|2444|2441|2445|2443|2437|2435|305
1741876800000|2025-03-13 14:40:00|2443|2440|2440|2437|2443|2440|2437|2435|216
1741877100000|2025-03-13 14:45:00|2441|2438|2453|2451|2456|2452|2441|2438|898
1741877400000|2025-03-13 14:50:00|2455|2452|2451|2449|2455|2452|2446|2442|1429
1741877700000|2025-03-13 14:55:00|2450|2450|2456|2453|2464|2460|2450|2450|1550
1741878000000|2025-03-13 15:00:00|2458|2454|2463|2460|2463|2460|2458|2454|351
1741878300000|2025-03-13 15:05:00|2464|2461|2458|2455|2466|2464|2457|2455|906
1741878600000|2025-03-13 15:10:00|2457|2456|2448|2446|2458|2457|2447|2446|694
1741878900000|2025-03-13 15:15:00|2446|2443|2447|2444|2448|2445|2443|2441|862
1741879200000|2025-03-13 15:20:00|2448|2445|2450|2448|2453|2450|2447|2445|563
1741879500000|2025-03-13 15:25:00|2449|2450|2443|2441|2451|2450|2443|2441|980
1741879800000|2025-03-13 15:30:00|2444|2442|2446|2444|2449|2446|2444|2442|677
1741880100000|2025-03-13 15:35:00|2445|2442|2435|2432|2446|2442|2432|2430|1204
1741880400000|2025-03-13 15:40:00|2434|2433|2438|2434|2442|2439|2423|2421|3415
1741880700000|2025-03-13 15:45:00|2437|2435|2443|2440|2444|2441|2433|2430|1760
1741881000000|2025-03-13 15:50:00|2441|2438|2435|2433|2441|2439|2434|2432|635
1741881300000|2025-03-13 15:55:00|2434|2432|2437|2434|2437|2434|2431|2429|836
1741881600000|2025-03-13 16:00:00|2436|2435|2439|2437|2439|2437|2435|2434|389
1741881900000|2025-03-13 16:05:00|2438|2436|2439|2437|2440|2438|2436|2434|354
1741882200000|2025-03-13 16:10:00|2438|2436|2432|2430|2441|2440|2432|2430|4421
1741882500000|2025-03-13 16:15:00|2431|2428|2432|2430|2432|2430|2428|2427|1264
1741882800000|2025-03-13 16:20:00|2433|2431|2425|2424|2433|2432|2425|2423|1564
1741883100000|2025-03-13 16:25:00|2423|2422|2426|2423|2428|2426|2423|2420|1735
1741939200000|2025-03-14 08:00:00|2405|2395|2387|2382|2405|2398|2367|2359|1988
1741939500000|2025-03-14 08:05:00|2388|2383|2402|2398|2410|2406|2388|2383|2097
1741939800000|2025-03-14 08:10:00|2405|2399|2444|2440|2445|2441|2403|2399|1868
1741940100000|2025-03-14 08:15:00|2448|2441|2464|2459|2474|2469|2443|2440|2481
1741940400000|2025-03-14 08:20:00|2473|2460|2455|2451|2476|2471|2450|2448|1486
1741940700000|2025-03-14 08:25:00|2458|2452|2454|2451|2461|2458|2451|2446|1044
1741941000000|2025-03-14 08:30:00|2457|2452|2453|2450|2458|2456|2445|2442|1637
1741941300000|2025-03-14 08:35:00|2454|2449|2452|2450|2462|2459|2449|2445|874
1741941600000|2025-03-14 08:40:00|2451|2451|2446|2443|2452|2451|2441|2438|1710
1741941900000|2025-03-14 08:45:00|2448|2444|2440|2436|2448|2444|2430|2426|913
1741942200000|2025-03-14 08:50:00|2437|2435|2422|2420|2438|2435|2422|2418|3467
1741942500000|2025-03-14 08:55:00|2421|2417|2426|2423|2426|2424|2415|2411|2097
1741942800000|2025-03-14 09:00:00|2425|2424|2417|2413|2426|2424|2415|2412|1714
1741943100000|2025-03-14 09:05:00|2418|2414|2421|2418|2421|2419|2415|2412|966
1741943400000|2025-03-14 09:10:00|2420|2417|2411|2408|2420|2418|2405|2402|2445
1741943700000|2025-03-14 09:15:00|2410|2405|2418|2415|2418|2415|2409|2405|609
1741944000000|2025-03-14 09:20:00|2420|2416|2415|2412|2422|2419|2414|2412|310
1741944300000|2025-03-14 09:25:00|2413|2411|2407|2403|2414|2411|2406|2403|66
1741944600000|2025-03-14 09:30:00|2406|2404|2397|2396|2407|2405|2397|2394|234
1741944900000|2025-03-14 09:35:00|2400|2397|2396|2394|2400|2398|2396|2394|191
1741945200000|2025-03-14 09:40:00|2398|2396|2404|2400|2404|2401|2396|2394|2338
1741945500000|2025-03-14 09:45:00|2403|2402|2418|2414|2418|2414|2403|2402|173
1741945800000|2025-03-14 09:50:00|2422|2415|2427|2423|2428|2424|2422|2415|202
1741946100000|2025-03-14 09:55:00|2426|2424|2422|2417|2432|2428|2418|2415|158
1741946400000|2025-03-14 10:00:00|2425|2418|2424|2419|2425|2420|2415|2413|129
1741946700000|2025-03-14 10:05:00|2425|2418|2434|2430|2434|2430|2425|2418|1178
1741947000000|2025-03-14 10:10:00|2438|2431|2438|2436|2442|2438|2435|2431|936
1741947300000|2025-03-14 10:15:00|2440|2435|2444|2442|2445|2442|2438|2435|904
1741947600000|2025-03-14 10:20:00|2443|2440|2440|2437|2443|2441|2439|2436|344
1741947900000|2025-03-14 10:25:00|2439|2432|2439|2436|2442|2440|2435|2432|153
1741948200000|2025-03-14 10:30:00|2438|2435|2430|2426|2439|2436|2430|2426|671
1741948500000|2025-03-14 10:35:00|2429|2427|2440|2437|2441|2437|2426|2423|915
1741948800000|2025-03-14 10:40:00|2439|2436|2435|2433|2439|2436|2432|2431|1569
1741949100000|2025-03-14 10:45:00|2434|2432|2436|2434|2442|2439|2434|2432|883
1741949400000|2025-03-14 10:50:00|2434|2432|2433|2429|2443|2440|2427|2425|1529
1741949700000|2025-03-14 10:55:00|2432|2430|2447|2443|2447|2443|2429|2426|1041
1741950000000|2025-03-14 11:00:00|2446|2444|2447|2444|2448|2445|2440|2437|2536
1741950300000|2025-03-14 11:05:00|2449|2445|2435|2431|2456|2453|2433|2428|2216
1741950600000|2025-03-14 11:10:00|2434|2432|2425|2422|2436|2434|2425|2422|1731
1741950900000|2025-03-14 11:15:00|2426|2424|2433|2430|2433|2430|2424|2421|1166
1741951200000|2025-03-14 11:20:00|2434|2431|2437|2434|2442|2438|2434|2431|1309
1741951500000|2025-03-14 11:25:00|2436|2435|2434|2432|2437|2435|2431|2428|893
1741951800000|2025-03-14 11:30:00|2433|2433|2450|2448|2450|2448|2432|2429|756
1741952100000|2025-03-14 11:35:00|2451|2447|2460|2457|2460|2459|2449|2447|1535
1741952400000|2025-03-14 11:40:00|2462|2459|2461|2458|2471|2468|2458|2456|6140
1741952700000|2025-03-14 11:45:00|2462|2457|2461|2458|2465|2463|2461|2457|2767
1741953000000|2025-03-14 11:50:00|2460|2457|2473|2469|2476|2474|2458|2454|6600
1741953300000|2025-03-14 11:55:00|2475|2470|2484|2480|2484|2480|2475|2470|3074
1741953600000|2025-03-14 12:00:00|2464|2456|2475|2471|2480|2475|2464|2456|3329
1741953900000|2025-03-14 12:05:00|2474|2472|2477|2473|2486|2482|2474|2470|1667
1741954200000|2025-03-14 12:10:00|2476|2472|2474|2471|2476|2473|2467|2464|1237
1741954500000|2025-03-14 12:15:00|2475|2472|2469|2467|2476|2473|2467|2463|1562
1741954800000|2025-03-14 12:20:00|2470|2468|2468|2466|2471|2468|2467|2463|885
1741955100000|2025-03-14 12:25:00|2466|2463|2468|2465|2468|2466|2465|2461|373
1741955400000|2025-03-14 12:30:00|2465|2462|2468|2466|2469|2468|2464|2461|285
1741955700000|2025-03-14 12:35:00|2467|2465|2467|2464|2470|2467|2467|2464|554
1741956000000|2025-03-14 12:40:00|2466|2463|2459|2457|2468|2464|2458|2456|1278
1741956300000|2025-03-14 12:45:00|2460|2456|2453|2450|2460|2456|2450|2449|1031
1741956600000|2025-03-14 12:50:00|2452|2449|2463|2460|2463|2460|2451|2449|1982
1741956900000|2025-03-14 12:55:00|2464|2461|2458|2456|2469|2466|2457|2453|853
1741957200000|2025-03-14 13:00:00|2457|2454|2459|2456|2460|2458|2457|2454|423
1741957500000|2025-03-14 13:05:00|2457|2454|2455|2453|2460|2457|2455|2453|389
1741957800000|2025-03-14 13:10:00|2452|2452|2450|2447|2452|2452|2448|2445|1261
1741958100000|2025-03-14 13:15:00|2447|2445|2444|2442|2447|2445|2440|2438|2307
1741958400000|2025-03-14 13:20:00|2442|2440|2434|2432|2444|2442|2434|2432|1508
1741958700000|2025-03-14 13:25:00|2433|2429|2425|2423|2433|2429|2424|2422|1107
1741959000000|2025-03-14 13:30:00|2424|2422|2429|2425|2429|2427|2415|2413|1879
1741959300000|2025-03-14 13:35:00|2431|2426|2429|2426|2434|2432|2429|2424|712
1741959600000|2025-03-14 13:40:00|2430|2427|2430|2427|2435|2433|2428|2426|1463
1741959900000|2025-03-14 13:45:00|2429|2428|2431|2429|2431|2429|2424|2422|669
1741960200000|2025-03-14 13:50:00|2430|2428|2426|2424|2433|2430|2421|2418|1783
1741960500000|2025-03-14 13:55:00|2428|2425|2423|2421|2428|2426|2423|2421|1165
1741960800000|2025-03-14 14:00:00|2420|2417|2425|2422|2426|2423|2413|2408|3463
1741961100000|2025-03-14 14:05:00|2426|2423|2416|2414|2428|2425|2415|2414|2472
1741961400000|2025-03-14 14:10:00|2418|2416|2419|2416|2421|2419|2418|2416|1440
1741961700000|2025-03-14 14:15:00|2417|2415|2428|2426|2428|2426|2415|2413|1222
1741962000000|2025-03-14 14:20:00|2427|2425|2438|2435|2438|2435|2427|2425|1174
1741962300000|2025-03-14 14:25:00|2439|2437|2432|2430|2439|2437|2432|2429|1438
1741962600000|2025-03-14 14:30:00|2431|2429|2439|2436|2441|2438|2431|2429|1329
1741962900000|2025-03-14 14:35:00|2438|2434|2439|2436|2439|2437|2433|2431|1347
1741963200000|2025-03-14 14:40:00|2440|2437|2441|2437|2442|2438|2436|2433|989
1741963500000|2025-03-14 14:45:00|2439|2438|2435|2433|2439|2439|2434|2433|992
1741963800000|2025-03-14 14:50:00|2434|2431|2431|2428|2438|2436|2430|2428|1903
1741964100000|2025-03-14 14:55:00|2430|2427|2415|2412|2430|2428|2415|2412|1813
1741964400000|2025-03-14 15:00:00|2414|2413|2416|2413|2416|2414|2400|2399|4059
1741964700000|2025-03-14 15:05:00|2413|2410|2417|2413|2420|2417|2412|2409|993
1741965000000|2025-03-14 15:10:00|2416|2414|2409|2407|2417|2416|2408|2406|2188
1741965300000|2025-03-14 15:15:00|2410|2408|2407|2405|2411|2409|2405|2403|1859
1741965600000|2025-03-14 15:20:00|2408|2406|2417|2414|2417|2414|2408|2406|2697
1741965900000|2025-03-14 15:25:00|2415|2412|2405|2403|2415|2413|2404|2403|1101
1741966200000|2025-03-14 15:30:00|2406|2405|2404|2403|2407|2405|2399|2397|4929
1741966500000|2025-03-14 15:35:00|2405|2402|2397|2396|2405|2402|2396|2393|1151
1741966800000|2025-03-14 15:40:00|2396|2394|2398|2396|2402|2400|2396|2394|3043
1741967100000|2025-03-14 15:45:00|2397|2395|2396|2394|2400|2399|2395|2393|4843
1741967400000|2025-03-14 15:50:00|2395|2392|2396|2394|2398|2395|2391|2390|1167
1741967700000|2025-03-14 15:55:00|2398|2395|2397|2395|2400|2397|2394|2393|1178
1741968000000|2025-03-14 16:00:00|2398|2396|2408|2405|2408|2405|2398|2396|1292
1741968300000|2025-03-14 16:05:00|2407|2403|2398|2396|2407|2404|2396|2395|1238
1741968600000|2025-03-14 16:10:00|2399|2395|2396|2394|2401|2399|2392|2390|3871
1741968900000|2025-03-14 16:15:00|2397|2395|2399|2397|2399|2398|2396|2394|3184
1741969200000|2025-03-14 16:20:00|2398|2396|2400|2399|2402|2401|2398|2396|3944
1741969500000|2025-03-14 16:25:00|2401|2400|2402|2399|2404|2402|2400|2399|3563
1742198400000|2025-03-17 08:00:00|2393|2391|2387|2386|2413|2404|2387|2385|2812
1742198700000|2025-03-17 08:05:00|2388|2384|2383|2379|2388|2384|2370|2366|6429
1742199000000|2025-03-17 08:10:00|2384|2380|2383|2380|2385|2381|2369|2367|1146
1742199300000|2025-03-17 08:15:00|2387|2381|2387|2382|2395|2392|2379|2376|776
1742199600000|2025-03-17 08:20:00|2389|2383|2394|2392|2394|2392|2386|2383|1311
1742199900000|2025-03-17 08:25:00|2396|2391|2388|2384|2396|2394|2385|2381|2198
1742200200000|2025-03-17 08:30:00|2389|2385|2388|2384|2390|2387|2380|2377|861
1742200500000|2025-03-17 08:35:00|2389|2385|2423|2421|2426|2422|2388|2385|904
1742200800000|2025-03-17 08:40:00|2420|2420|2433|2430|2435|2432|2420|2417|2542
1742201100000|2025-03-17 08:45:00|2435|2431|2425|2423|2435|2432|2422|2421|1287
1742201400000|2025-03-17 08:50:00|2424|2422|2420|2418|2429|2426|2419|2417|1644
1742201700000|2025-03-17 08:55:00|2419|2417|2417|2415|2427|2423|2407|2406|642
1742202000000|2025-03-17 09:00:00|2416|2414|2431|2429|2437|2434|2412|2410|4467
1742202300000|2025-03-17 09:05:00|2432|2431|2423|2419|2441|2438|2414|2412|3338
1742202600000|2025-03-17 09:10:00|2422|2418|2402|2399|2422|2418|2399|2396|498
1742202900000|2025-03-17 09:15:00|2404|2401|2400|2396|2408|2405|2399|2396|328
1742203200000|2025-03-17 09:20:00|2396|2397|2399|2396|2400|2397|2391|2389|1786
1742203500000|2025-03-17 09:25:00|2398|2393|2397|2394|2399|2396|2395|2393|205
1742203800000|2025-03-17 09:30:00|2396|2393|2394|2390|2397|2394|2390|2388|958
1742204100000|2025-03-17 09:35:00|2393|2391|2388|2385|2393|2391|2385|2382|704
1742204400000|2025-03-17 09:40:00|2387|2386|2386|2382|2387|2387|2386|2382|13
1742204700000|2025-03-17 09:45:00|2387|2384|2389|2386|2392|2389|2384|2381|508
1742205000000|2025-03-17 09:50:00|2390|2387|2389|2386|2390|2387|2382|2380|1366
1742205300000|2025-03-17 09:55:00|2388|2385|2382|2379|2388|2385|2377|2374|888
1742205600000|2025-03-17 10:00:00|2381|2378|2393|2389|2394|2390|2381|2378|1080
1742205900000|2025-03-17 10:05:00|2392|2390|2395|2391|2400|2397|2392|2389|380
1742206200000|2025-03-17 10:10:00|2394|2392|2393|2389|2394|2392|2391|2389|232
1742206500000|2025-03-17 10:15:00|2392|2388|2390|2387|2392|2388|2382|2380|691
1742206800000|2025-03-17 10:20:00|2389|2384|2386|2384|2389|2385|2385|2382|976
1742207100000|2025-03-17 10:25:00|2387|2382|2389|2386|2389|2387|2384|2382|201
1742207400000|2025-03-17 10:30:00|2388|2385|2390|2388|2390|2388|2385|2383|43
1742207700000|2025-03-17 10:35:00|2392|2389|2393|2391|2395|2393|2391|2389|2768
1742208000000|2025-03-17 10:40:00|2392|2390|2386|2383|2392|2390|2384|2383|492
1742208300000|2025-03-17 10:45:00|2385|2381|2384|2381|2385|2382|2383|2381|48
1742208600000|2025-03-17 10:50:00|2380|2380|2383|2381|2384|2382|2379|2376|1907
1742208900000|2025-03-17 10:55:00|2382|2380|2380|2378|2382|2380|2378|2376|2716
1742209200000|2025-03-17 11:00:00|2379|2376|2380|2378|2380|2378|2376|2374|278
1742209500000|2025-03-17 11:05:00|2379|2376|2378|2376|2379|2377|2376|2374|335
1742209800000|2025-03-17 11:10:00|2379|2375|2378|2376|2379|2377|2378|2375|150
1742210100000|2025-03-17 11:15:00|2377|2375|2381|2379|2382|2381|2377|2374|387
1742210400000|2025-03-17 11:20:00|2383|2380|2379|2377|2383|2381|2377|2375|254
1742210700000|2025-03-17 11:25:00|2378|2376|2375|2372|2379|2376|2375|2372|629
1742211000000|2025-03-17 11:30:00|2374|2370|2373|2370|2374|2372|2369|2367|778
1742211300000|2025-03-17 11:35:00|2374|2371|2374|2371|2374|2371|2366|2363|430
1742211600000|2025-03-17 11:40:00|2375|2372|2373|2371|2377|2375|2373|2371|416
1742211900000|2025-03-17 11:45:00|2371|2369|2373|2371|2374|2372|2371|2369|347
1742212200000|2025-03-17 11:50:00|2371|2370|2379|2376|2381|2378|2369|2368|532
1742212500000|2025-03-17 11:55:00|2380|2375|2386|2383|2386|2384|2378|2375|167
1742212800000|2025-03-17 12:00:00|2384|2381|2384|2382|2387|2384|2381|2380|390
1742213100000|2025-03-17 12:05:00|2383|2383|2384|2380|2386|2383|2382|2378|362
1742213400000|2025-03-17 12:10:00|2386|2381|2382|2379|2387|2384|2382|2379|129
1742213700000|2025-03-17 12:15:00|2383|2380|2376|2374|2384|2383|2376|2374|128
1742214000000|2025-03-17 12:20:00|2375|2370|2378|2376|2380|2377|2374|2370|380
1742214300000|2025-03-17 12:25:00|2379|2374|2377|2374|2379|2377|2377|2374|416
1742214600000|2025-03-17 12:30:00|2379|2375|2388|2385|2388|2385|2376|2373|1101
1742214900000|2025-03-17 12:35:00|2387|2384|2390|2388|2390|2389|2387|2384|1162
1742215200000|2025-03-17 12:40:00|2391|2387|2390|2388|2392|2390|2390|2386|178
1742215500000|2025-03-17 12:45:00|2388|2387|2382|2378|2388|2387|2381|2378|485
1742215800000|2025-03-17 12:50:00|2381|2377|2383|2381|2383|2381|2381|2377|205
1742216100000|2025-03-17 12:55:00|2384|2382|2388|2386|2388|2386|2383|2381|805
1742216400000|2025-03-17 13:00:00|2387|2385|2392|2389|2392|2389|2386|2383|184
1742216700000|2025-03-17 13:05:00|2391|2390|2394|2391|2394|2392|2391|2388|840
1742217000000|2025-03-17 13:10:00|2393|2392|2394|2392|2394|2392|2392|2390|0
1742217300000|2025-03-17 13:15:00|2393|2391|2398|2395|2400|2397|2392|2389|813
1742217600000|2025-03-17 13:20:00|2397|2393|2398|2395|2398|2396|2395|2393|441
1742217900000|2025-03-17 13:25:00|2397|2393|2392|2390|2398|2395|2392|2390|615
1742218200000|2025-03-17 13:30:00|2394|2392|2414|2410|2414|2411|2393|2391|6746
1742218500000|2025-03-17 13:35:00|2416|2411|2426|2422|2426|2422|2416|2411|2406
1742218800000|2025-03-17 13:40:00|2428|2424|2426|2423|2430|2428|2426|2422|579
1742219100000|2025-03-17 13:45:00|2425|2424|2414|2411|2429|2427|2414|2411|730
1742219400000|2025-03-17 13:50:00|2416|2414|2408|2406|2416|2414|2408|2406|1372
1742219700000|2025-03-17 13:55:00|2409|2405|2413|2410|2414|2412|2407|2405|1456
1742220000000|2025-03-17 14:00:00|2411|2408|2409|2407|2413|2410|2404|2402|1233
1742220300000|2025-03-17 14:05:00|2410|2408|2411|2408|2416|2414|2408|2406|1232
1742220600000|2025-03-17 14:10:00|2410|2407|2409|2406|2411|2408|2402|2399|41
1742220900000|2025-03-17 14:15:00|2410|2405|2412|2410|2412|2410|2408|2405|345
1742221200000|2025-03-17 14:20:00|2411|2409|2408|2405|2412|2410|2405|2403|981
1742221500000|2025-03-17 14:25:00|2409|2406|2408|2405|2412|2409|2406|2404|612
1742221800000|2025-03-17 14:30:00|2407|2403|2412|2409|2415|2412|2406|2403|1441
1742222100000|2025-03-17 14:35:00|2413|2411|2413|2410|2415|2412|2410|2408|417
1742222400000|2025-03-17 14:40:00|2412|2411|2416|2413|2416|2414|2412|2411|273
1742222700000|2025-03-17 14:45:00|2414|2412|2412|2410|2416|2414|2409|2406|875
1742223000000|2025-03-17 14:50:00|2409|2407|2407|2405|2409|2407|2406|2405|84
1742223300000|2025-03-17 14:55:00|2405|2403|2411|2407|2411|2407|2402|2400|643
1742223600000|2025-03-17 15:00:00|2413|2408|2412|2409|2418|2415|2411|2408|1491
1742223900000|2025-03-17 15:05:00|2413|2410|2417|2414|2417|2415|2413|2410|906
1742224200000|2025-03-17 15:10:00|2415|2413|2407|2405|2415|2413|2407|2404|738
1742224500000|2025-03-17 15:15:00|2409|2407|2412|2409|2412|2410|2407|2404|333
1742224800000|2025-03-17 15:20:00|2413|2410|2414|2413|2415|2413|2412|2409|867
1742225100000|2025-03-17 15:25:00|2415|2414|2417|2415|2420|2418|2414|2414|646
1742225400000|2025-03-17 15:30:00|2418|2414|2418|2415|2418|2416|2417|2414|574
1742225700000|2025-03-17 15:35:00|2417|2416|2409|2407|2417|2416|2409|2407|1255
1742226000000|2025-03-17 15:40:00|2410|2408|2410|2408|2411|2409|2409|2408|932
1742226300000|2025-03-17 15:45:00|2411|2409|2407|2405|2412|2410|2405|2402|960
1742226600000|2025-03-17 15:50:00|2406|2406|2402|2399|2407|2406|2402|2399|554
1742226900000|2025-03-17 15:55:00|2401|2400|2402|2399|2403|2401|2399|2396|734
1742227200000|2025-03-17 16:00:00|2401|2397|2398|2395|2401|2397|2396|2394|1325
1742227500000|2025-03-17 16:05:00|2397|2394|2391|2389|2398|2396|2391|2389|1854
1742227800000|2025-03-17 16:10:00|2390|2388|2390|2388|2392|2390|2387|2385|2704
1742228100000|2025-03-17 16:15:00|2389|2387|2388|2387|2390|2388|2387|2385|536
1742228400000|2025-03-17 16:20:00|2387|2385|2390|2388|2392|2391|2387|2385|1543
1742228700000|2025-03-17 16:25:00|2391|2389|2390|2386|2391|2390|2388|2386|1146
1742284800000|2025-03-18 08:00:00|2413|2410|2419|2415|2438|2435|2406|2403|2309
1742285100000|2025-03-18 08:05:00|2418|2418|2440|2438|2440|2438|2418|2418|1671
1742285400000|2025-03-18 08:10:00|2441|2440|2449|2446|2452|2449|2440|2438|4400
1742285700000|2025-03-18 08:15:00|2448|2447|2476|2473|2476|2473|2444|2442|5443
1742286000000|2025-03-18 08:20:00|2477|2474|2478|2474|2478|2476|2467|2463|1286
1742286300000|2025-03-18 08:25:00|2477|2475|2481|2478|2482|2480|2473|2471|1991
1742286600000|2025-03-18 08:30:00|2482|2479|2508|2505|2513|2508|2482|2479|1939
1742286900000|2025-03-18 08:35:00|2509|2506|2518|2515|2518|2515|2496|2493|5087
1742287200000|2025-03-18 08:40:00|2517|2514|2495|2493|2524|2520|2490|2487|1488
1742287500000|2025-03-18 08:45:00|2494|2492|2488|2486|2497|2495|2484|2482|475
1742287800000|2025-03-18 08:50:00|2490|2488|2486|2484|2493|2490|2485|2483|906
1742288100000|2025-03-18 08:55:00|2488|2485|2495|2493|2497|2494|2484|2482|1309
1742288400000|2025-03-18 09:00:00|2494|2490|2486|2484|2494|2490|2480|2477|1043
1742288700000|2025-03-18 09:05:00|2487|2485|2486|2484|2489|2487|2484|2482|1460
1742289000000|2025-03-18 09:10:00|2485|2483|2479|2478|2487|2485|2476|2474|612
1742289300000|2025-03-18 09:15:00|2478|2477|2475|2473|2481|2479|2474|2472|1646
1742289600000|2025-03-18 09:20:00|2473|2474|2470|2468|2474|2474|2468|2467|676
1742289900000|2025-03-18 09:25:00|2471|2470|2481|2479|2485|2483|2471|2469|2258
1742290200000|2025-03-18 09:30:00|2480|2478|2486|2483|2489|2487|2480|2478|2802
1742290500000|2025-03-18 09:35:00|2485|2482|2491|2489|2491|2490|2485|2481|1575
1742290800000|2025-03-18 09:40:00|2488|2486|2496|2494|2504|2501|2487|2485|1377
1742291100000|2025-03-18 09:45:00|2495|2492|2491|2489|2497|2493|2490|2487|1209
1742291400000|2025-03-18 09:50:00|2490|2490|2490|2487|2498|2496|2487|2485|1416
1742291700000|2025-03-18 09:55:00|2489|2486|2495|2493|2496|2495|2489|2486|2140
1742292000000|2025-03-18 10:00:00|2496|2494|2492|2489|2497|2496|2492|2489|1503
1742292300000|2025-03-18 10:05:00|2491|2488|2499|2497|2504|2501|2487|2485|1761
1742292600000|2025-03-18 10:10:00|2496|2494|2492|2489|2496|2494|2488|2485|1996
1742292900000|2025-03-18 10:15:00|2491|2488|2488|2486|2492|2488|2485|2482|1492
1742293200000|2025-03-18 10:20:00|2487|2485|2488|2486|2492|2490|2487|2485|1070
1742293500000|2025-03-18 10:25:00|2487|2485|2486|2484|2491|2489|2484|2482|1804
1742293800000|2025-03-18 10:30:00|2485|2483|2484|2482|2488|2487|2483|2481|1326
1742294100000|2025-03-18 10:35:00|2483|2483|2477|2474|2483|2483|2475|2473|1753
1742294400000|2025-03-18 10:40:00|2476|2475|2480|2478|2480|2478|2472|2470|2866
1742294700000|2025-03-18 10:45:00|2479|2477|2471|2469|2479|2478|2470|2467|1009
1742295000000|2025-03-18 10:50:00|2470|2468|2467|2465|2474|2472|2463|2461|831
1742295300000|2025-03-18 10:55:00|2468|2466|2472|2469|2472|2469|2468|2466|929
1742295600000|2025-03-18 11:00:00|2473|2470|2466|2463|2473|2471|2466|2463|1234
1742295900000|2025-03-18 11:05:00|2467|2464|2458|2455|2469|2467|2455|2453|1561
1742296200000|2025-03-18 11:10:00|2457|2454|2463|2460|2466|2464|2455|2453|1061
1742296500000|2025-03-18 11:15:00|2465|2462|2463|2461|2466|2464|2458|2457|886
1742296800000|2025-03-18 11:20:00|2462|2463|2466|2464|2469|2467|2462|2462|1183
1742297100000|2025-03-18 11:25:00|2467|2465|2463|2461|2467|2465|2462|2460|471
1742297400000|2025-03-18 11:30:00|2461|2462|2462|2459|2469|2467|2459|2457|883
1742297700000|2025-03-18 11:35:00|2461|2458|2460|2457|2462|2460|2458|2456|272
1742298000000|2025-03-18 11:40:00|2461|2458|2456|2454|2463|2462|2456|2454|1533
1742298300000|2025-03-18 11:45:00|2455|2451|2450|2447|2455|2453|2448|2445|1576
1742298600000|2025-03-18 11:50:00|2449|2446|2445|2443|2450|2448|2437|2436|1055
1742298900000|2025-03-18 11:55:00|2446|2442|2448|2446|2449|2447|2446|2442|405
1742299200000|2025-03-18 12:00:00|2443|2440|2455|2452|2457|2455|2443|2440|993
1742299500000|2025-03-18 12:05:00|2453|2453|2461|2458|2461|2458|2453|2451|1013
1742299800000|2025-03-18 12:10:00|2459|2459|2456|2454|2460|2459|2456|2454|1699
1742300100000|2025-03-18 12:15:00|2457|2455|2459|2457|2461|2459|2457|2455|218
1742300400000|2025-03-18 12:20:00|2458|2456|2458|2456|2462|2460|2457|2454|271
1742300700000|2025-03-18 12:25:00|2461|2458|2460|2458|2461|2458|2457|2456|343
1742301000000|2025-03-18 12:30:00|2459|2459|2463|2461|2463|2461|2458|2456|625
1742301300000|2025-03-18 12:35:00|2465|2462|2461|2459|2465|2462|2461|2459|256
1742301600000|2025-03-18 12:40:00|2462|2460|2466|2464|2467|2465|2462|2460|692
1742301900000|2025-03-18 12:45:00|2467|2465|2468|2466|2471|2468|2467|2465|409
1742302200000|2025-03-18 12:50:00|2467|2465|2468|2466|2468|2466|2466|2464|362
1742302500000|2025-03-18 12:55:00|2467|2467|2467|2466|2468|2467|2466|2464|110
1742302800000|2025-03-18 13:00:00|2469|2465|2466|2463|2471|2470|2465|2463|952
1742303100000|2025-03-18 13:05:00|2465|2461|2468|2466|2468|2466|2463|2461|46
1742303400000|2025-03-18 13:10:00|2467|2465|2471|2469|2471|2470|2466|2464|218
1742303700000|2025-03-18 13:15:00|2470|2468|2464|2461|2470|2468|2456|2454|2041
1742304000000|2025-03-18 13:20:00|2463|2462|2466|2465|2467|2465|2463|2462|1061
1742304300000|2025-03-18 13:25:00|2467|2470|2472|2469|2472|2470|2467|2469|21
1742304600000|2025-03-18 13:30:00|2471|2470|2467|2466|2474|2472|2467|2466|1310
1742304900000|2025-03-18 13:35:00|2466|2465|2455|2452|2467|2466|2452|2450|1517
1742305200000|2025-03-18 13:40:00|2454|2454|2445|2443|2456|2454|2444|2442|1492
1742305500000|2025-03-18 13:45:00|2444|2442|2442|2440|2446|2443|2439|2436|1914
1742305800000|2025-03-18 13:50:00|2443|2439|2447|2445|2448|2446|2440|2439|1041
1742306100000|2025-03-18 13:55:00|2446|2444|2442|2440|2449|2447|2439|2437|732
1742306400000|2025-03-18 14:00:00|2441|2439|2438|2436|2447|2445|2438|2436|1395
1742306700000|2025-03-18 14:05:00|2439|2437|2439|2436|2440|2438|2434|2432|1807
1742307000000|2025-03-18 14:10:00|2438|2435|2433|2430|2439|2436|2433|2429|503
1742307300000|2025-03-18 14:15:00|2434|2431|2436|2434|2441|2439|2434|2431|1024
1742307600000|2025-03-18 14:20:00|2437|2435|2440|2438|2443|2440|2437|2435|564
1742307900000|2025-03-18 14:25:00|2441|2439|2450|2447|2450|2447|2436|2433|1867
1742308200000|2025-03-18 14:30:00|2449|2448|2454|2451|2458|2455|2448|2447|1156
1742308500000|2025-03-18 14:35:00|2453|2452|2463|2460|2463|2461|2452|2451|551
1742308800000|2025-03-18 14:40:00|2462|2461|2460|2458|2467|2465|2459|2457|660
1742309100000|2025-03-18 14:45:00|2459|2457|2463|2460|2464|2462|2458|2456|1155
1742309400000|2025-03-18 14:50:00|2464|2461|2453|2451|2464|2462|2453|2451|873
1742309700000|2025-03-18 14:55:00|2455|2453|2448|2445|2456|2455|2446|2444|1197
1742310000000|2025-03-18 15:00:00|2447|2444|2442|2440|2447|2445|2432|2430|2688
1742310300000|2025-03-18 15:05:00|2441|2439|2438|2436|2445|2443|2435|2434|3873
1742310600000|2025-03-18 15:10:00|2437|2437|2443|2439|2452|2451|2436|2434|5069
1742310900000|2025-03-18 15:15:00|2442|2438|2436|2434|2444|2442|2435|2433|1333
1742311200000|2025-03-18 15:20:00|2435|2432|2423|2421|2435|2434|2422|2420|4428
1742311500000|2025-03-18 15:25:00|2424|2422|2422|2420|2428|2426|2422|2420|3176
1742311800000|2025-03-18 15:30:00|2423|2419|2424|2422|2427|2425|2421|2419|2515
1742312100000|2025-03-18 15:35:00|2423|2423|2429|2428|2429|2428|2423|2423|1433
1742312400000|2025-03-18 15:40:00|2432|2429|2435|2434|2436|2435|2426|2424|2789
1742312700000|2025-03-18 15:45:00|2437|2435|2444|2442|2446|2443|2437|2435|1923
1742313000000|2025-03-18 15:50:00|2443|2441|2438|2436|2443|2441|2435|2434|2776
1742313300000|2025-03-18 15:55:00|2439|2437|2436|2434|2452|2450|2433|2431|3274
1742313600000|2025-03-18 16:00:00|2435|2433|2438|2436|2440|2439|2434|2433|3218
1742313900000|2025-03-18 16:05:00|2437|2438|2440|2439|2442|2439|2437|2436|1825
1742314200000|2025-03-18 16:10:00|2439|2437|2447|2445|2448|2445|2438|2436|2391
1742314500000|2025-03-18 16:15:00|2446|2446|2439|2437|2447|2446|2439|2436|1708
1742314800000|2025-03-18 16:20:00|2438|2436|2431|2429|2438|2436|2429|2427|3939
1742315100000|2025-03-18 16:25:00|2430|2430|2423|2421|2434|2433|2423|2421|7248
1742371200000|2025-03-19 08:00:00|2401|2389|2396|2390|2417|2406|2395|2389|997
1742371500000|2025-03-19 08:05:00|2397|2391|2391|2387|2401|2395|2384|2380|2365
1742371800000|2025-03-19 08:10:00|2390|2385|2378|2374|2390|2385|2368|2362|2340
1742372100000|2025-03-19 08:15:00|2377|2373|2375|2371|2391|2387|2375|2371|1761
1742372400000|2025-03-19 08:20:00|2376|2372|2387|2382|2389|2385|2376|2372|1533
1742372700000|2025-03-19 08:25:00|2386|2383|2389|2384|2389|2385|2377|2374|312
1742373000000|2025-03-19 08:30:00|2391|2385|2406|2401|2406|2401|2390|2385|2220
1742373300000|2025-03-19 08:35:00|2407|2402|2395|2391|2409|2405|2395|2391|919
1742373600000|2025-03-19 08:40:00|2393|2388|2388|2384|2393|2389|2381|2378|728
1742373900000|2025-03-19 08:45:00|2387|2385|2389|2387|2391|2388|2386|2384|471
1742374200000|2025-03-19 08:50:00|2388|2385|2395|2391|2395|2391|2380|2377|2531
1742374500000|2025-03-19 08:55:00|2394|2392|2387|2384|2400|2396|2387|2383|1249
1742374800000|2025-03-19 09:00:00|2386|2383|2389|2385|2390|2386|2384|2380|18
1742375100000|2025-03-19 09:05:00|2388|2384|2386|2382|2388|2384|2386|2381|1516
1742375400000|2025-03-19 09:10:00|2385|2381|2378|2374|2388|2385|2378|2374|912
1742375700000|2025-03-19 09:15:00|2377|2376|2387|2383|2389|2386|2377|2376|1791
1742376000000|2025-03-19 09:20:00|2386|2384|2384|2381|2388|2386|2383|2380|17
1742376300000|2025-03-19 09:25:00|2385|2382|2382|2379|2385|2382|2380|2377|1093
1742376600000|2025-03-19 09:30:00|2381|2380|2386|2383|2388|2386|2381|2380|1002
1742376900000|2025-03-19 09:35:00|2385|2381|2383|2381|2386|2384|2383|2381|1185
1742377200000|2025-03-19 09:40:00|2384|2382|2385|2381|2386|2383|2383|2380|2508
1742377500000|2025-03-19 09:45:00|2389|2382|2394|2391|2395|2392|2389|2382|1622
1742377800000|2025-03-19 09:50:00|2393|2390|2404|2401|2404|2401|2392|2390|540
1742378100000|2025-03-19 09:55:00|2405|2398|2404|2401|2405|2401|2401|2398|131
1742378400000|2025-03-19 10:00:00|2403|2399|2403|2400|2404|2400|2402|2399|17
1742378700000|2025-03-19 10:05:00|2405|2403|2408|2403|2410|2407|2405|2401|215
1742379000000|2025-03-19 10:10:00|2407|2404|2408|2404|2409|2405|2407|2404|0
1742379300000|2025-03-19 10:15:00|2407|2403|2406|2402|2408|2404|2403|2400|290
1742379600000|2025-03-19 10:20:00|2405|2403|2418|2416|2421|2418|2405|2403|2344
1742379900000|2025-03-19 10:25:00|2417|2415|2416|2412|2418|2416|2414|2411|204
1742380200000|2025-03-19 10:30:00|2415|2411|2412|2408|2416|2412|2410|2407|100
1742380500000|2025-03-19 10:35:00|2411|2409|2406|2402|2412|2409|2406|2402|654
1742380800000|2025-03-19 10:40:00|2405|2405|2409|2406|2409|2406|2404|2405|320
1742381100000|2025-03-19 10:45:00|2412|2410|2415|2411|2416|2414|2412|2410|963
1742381400000|2025-03-19 10:50:00|2416|2412|2416|2413|2416|2413|2416|2412|358
1742381700000|2025-03-19 10:55:00|2415|2412|2412|2409|2415|2412|2412|2409|257
1742382000000|2025-03-19 11:00:00|2411|2407|2415|2411|2417|2414|2403|2401|936
1742382300000|2025-03-19 11:05:00|2414|2410|2407|2404|2414|2410|2407|2404|302
1742382600000|2025-03-19 11:10:00|2406|2403|2421|2419|2421|2419|2406|2402|860
1742382900000|2025-03-19 11:15:00|2420|2418|2417|2416|2421|2418|2417|2414|301
1742383200000|2025-03-19 11:20:00|2415|2412|2417|2414|2418|2415|2413|2411|268
1742383500000|2025-03-19 11:25:00|2416|2415|2415|2412|2421|2418|2413|2411|540
1742383800000|2025-03-19 11:30:00|2416|2411|2414|2410|2416|2411|2412|2410|513
1742384100000|2025-03-19 11:35:00|2417|2411|2417|2414|2417|2415|2417|2411|303
1742384400000|2025-03-19 11:40:00|2416|2413|2419|2415|2419|2415|2415|2413|22
1742384700000|2025-03-19 11:45:00|2418|2416|2414|2411|2418|2416|2414|2411|557
1742385000000|2025-03-19 11:50:00|2413|2410|2414|2411|2414|2411|2412|2410|199
1742385300000|2025-03-19 11:55:00|2413|2409|2412|2409|2413|2410|2405|2401|5476
1742385600000|2025-03-19 12:00:00|2410|2403|2406|2403|2414|2410|2405|2403|584
1742385900000|2025-03-19 12:05:00|2408|2404|2406|2403|2409|2406|2405|2403|869
1742386200000|2025-03-19 12:10:00|2408|2404|2417|2414|2419|2415|2408|2404|922
1742386500000|2025-03-19 12:15:00|2416|2413|2407|2403|2416|2413|2407|2403|172
1742386800000|2025-03-19 12:20:00|2406|2399|2401|2398|2406|2402|2400|2397|3878
1742387100000|2025-03-19 12:25:00|2402|2400|2397|2394|2404|2400|2397|2394|276
1742387400000|2025-03-19 12:30:00|2396|2393|2400|2397|2401|2398|2395|2392|600
1742387700000|2025-03-19 12:35:00|2399|2396|2397|2395|2400|2396|2396|2394|147
1742388000000|2025-03-19 12:40:00|2395|2393|2397|2394|2397|2394|2394|2392|14
1742388300000|2025-03-19 12:45:00|2401|2398|2400|2397|2401|2398|2400|2397|0
1742388600000|2025-03-19 12:50:00|2399|2394|2396|2394|2399|2394|2396|2394|0
1742388900000|2025-03-19 12:55:00|2399|2395|2401|2397|2402|2400|2394|2392|1330
1742389200000|2025-03-19 13:00:00|2400|2398|2403|2401|2405|2401|2400|2398|688
1742389500000|2025-03-19 13:05:00|2404|2400|2400|2397|2410|2408|2400|2396|477
1742389800000|2025-03-19 13:10:00|2399|2398|2400|2397|2400|2398|2399|2397|208
1742390100000|2025-03-19 13:15:00|2394|2392|2393|2390|2394|2392|2390|2387|816
1742390400000|2025-03-19 13:20:00|2392|2389|2395|2391|2396|2392|2391|2389|429
1742390700000|2025-03-19 13:25:00|2394|2389|2401|2398|2401|2398|2389|2386|278
1742391000000|2025-03-19 13:30:00|2402|2399|2404|2400|2405|2400|2398|2396|312
1742391300000|2025-03-19 13:35:00|2400|2397|2398|2395|2400|2397|2398|2393|0
1742391600000|2025-03-19 13:40:00|2397|2389|2391|2388|2397|2393|2387|2386|7362
1742391900000|2025-03-19 13:45:00|2390|2387|2387|2384|2396|2393|2386|2384|774
1742392200000|2025-03-19 13:50:00|2390|2387|2389|2386|2390|2388|2380|2378|1243
1742392500000|2025-03-19 13:55:00|2386|2384|2385|2382|2389|2385|2384|2382|954
1742392800000|2025-03-19 14:00:00|2384|2381|2389|2386|2390|2387|2381|2378|460
1742393100000|2025-03-19 14:05:00|2388|2385|2395|2392|2395|2392|2388|2385|257
1742393400000|2025-03-19 14:10:00|2394|2393|2396|2394|2400|2398|2393|2391|1040
1742393700000|2025-03-19 14:15:00|2397|2392|2396|2393|2397|2394|2391|2388|249
1742394000000|2025-03-19 14:20:00|2395|2392|2401|2397|2401|2399|2394|2392|404
1742394300000|2025-03-19 14:25:00|2400|2396|2399|2398|2405|2402|2397|2396|841
1742394600000|2025-03-19 14:30:00|2401|2399|2403|2400|2407|2404|2401|2399|89
1742394900000|2025-03-19 14:35:00|2404|2399|2405|2402|2408|2405|2404|2399|1027
1742395200000|2025-03-19 14:40:00|2404|2401|2405|2403|2408|2405|2402|2400|1373
1742395500000|2025-03-19 14:45:00|2402|2401|2404|2402|2405|2403|2402|2399|489
1742395800000|2025-03-19 14:50:00|2405|2403|2408|2405|2410|2407|2405|2402|1144
1742396100000|2025-03-19 14:55:00|2410|2406|2407|2405|2410|2408|2407|2405|731
1742396400000|2025-03-19 15:00:00|2408|2406|2416|2413|2418|2415|2407|2405|628
1742396700000|2025-03-19 15:05:00|2415|2415|2435|2434|2435|2434|2415|2414|923
1742397000000|2025-03-19 15:10:00|2436|2433|2431|2428|2440|2438|2431|2428|1802
1742397300000|2025-03-19 15:15:00|2430|2429|2424|2422|2441|2437|2424|2422|1620
1742397600000|2025-03-19 15:20:00|2423|2425|2430|2427|2433|2429|2423|2423|370
1742397900000|2025-03-19 15:25:00|2429|2425|2417|2414|2429|2425|2416|2413|1147
1742398200000|2025-03-19 15:30:00|2416|2413|2416|2413|2417|2414|2407|2405|1624
1742398500000|2025-03-19 15:35:00|2419|2412|2420|2417|2422|2419|2419|2412|245
1742398800000|2025-03-19 15:40:00|2419|2418|2425|2423|2426|2423|2416|2414|1751
1742399100000|2025-03-19 15:45:00|2427|2425|2429|2427|2430|2428|2424|2422|472
1742399400000|2025-03-19 15:50:00|2428|2425|2428|2426|2432|2429|2427|2424|801
1742399700000|2025-03-19 15:55:00|2429|2427|2426|2424|2433|2430|2426|2423|2203
1742400000000|2025-03-19 16:00:00|2427|2423|2418|2415|2427|2426|2418|2415|2151
1742400300000|2025-03-19 16:05:00|2417|2417|2417|2414|2419|2417|2412|2410|1601
1742400600000|2025-03-19 16:10:00|2416|2412|2414|2412|2416|2412|2412|2409|739
1742400900000|2025-03-19 16:15:00|2415|2413|2418|2416|2418|2416|2414|2412|1466
1742401200000|2025-03-19 16:20:00|2417|2418|2416|2414|2424|2422|2415|2414|5247
1742401500000|2025-03-19 16:25:00|2415|2415|2408|2405|2417|2415|2408|2403|2079
1742457600000|2025-03-20 08:00:00|2388|2385|2400|2395|2403|2399|2387|2381|1403
1742457900000|2025-03-20 08:05:00|2399|2390|2388|2384|2399|2390|2383|2380|1118
1742458200000|2025-03-20 08:10:00|2385|2383|2410|2407|2413|2409|2383|2380|1589
1742458500000|2025-03-20 08:15:00|2411|2404|2400|2396|2411|2409|2399|2395|924
1742458800000|2025-03-20 08:20:00|2402|2397|2372|2369|2402|2398|2370|2368|3746
1742459100000|2025-03-20 08:25:00|2371|2368|2380|2377|2384|2378|2369|2366|3396
1742459400000|2025-03-20 08:30:00|2384|2378|2382|2378|2384|2379|2371|2366|3130
1742459700000|2025-03-20 08:35:00|2381|2377|2380|2376|2381|2377|2373|2370|1744
1742460000000|2025-03-20 08:40:00|2381|2377|2383|2379|2384|2381|2380|2376|708
1742460300000|2025-03-20 08:45:00|2384|2380|2382|2380|2387|2383|2374|2371|2347
1742460600000|2025-03-20 08:50:00|2381|2379|2381|2378|2384|2381|2376|2373|1214
1742460900000|2025-03-20 08:55:00|2380|2377|2371|2367|2380|2379|2369|2366|4384
1742461200000|2025-03-20 09:00:00|2370|2365|2363|2360|2370|2366|2352|2350|8345
1742461500000|2025-03-20 09:05:00|2364|2362|2386|2382|2386|2383|2364|2362|1476
1742461800000|2025-03-20 09:10:00|2385|2383|2371|2368|2389|2385|2368|2365|1653
1742462100000|2025-03-20 09:15:00|2375|2371|2360|2357|2376|2373|2360|2356|665
1742462400000|2025-03-20 09:20:00|2359|2354|2363|2359|2366|2362|2357|2354|687
1742462700000|2025-03-20 09:25:00|2362|2360|2357|2354|2364|2362|2354|2350|1123
1742463000000|2025-03-20 09:30:00|2354|2351|2349|2346|2354|2351|2338|2335|4814
1742463300000|2025-03-20 09:35:00|2348|2345|2339|2335|2349|2346|2339|2335|649
1742463600000|2025-03-20 09:40:00|2338|2332|2335|2332|2339|2336|2335|2332|450
1742463900000|2025-03-20 09:45:00|2334|2331|2331|2328|2342|2338|2331|2327|957
1742464200000|2025-03-20 09:50:00|2330|2327|2326|2324|2336|2333|2323|2321|2519
1742464500000|2025-03-20 09:55:00|2328|2325|2340|2337|2340|2337|2320|2316|3013
1742464800000|2025-03-20 10:00:00|2339|2336|2343|2340|2349|2346|2338|2335|4178
1742465100000|2025-03-20 10:05:00|2344|2341|2340|2336|2348|2345|2340|2336|5115
1742465400000|2025-03-20 10:10:00|2336|2334|2327|2324|2336|2334|2327|2324|1196
1742465700000|2025-03-20 10:15:00|2326|2323|2315|2313|2327|2325|2315|2313|4858
1742466000000|2025-03-20 10:20:00|2314|2312|2310|2308|2319|2317|2310|2307|3449
1742466300000|2025-03-20 10:25:00|2309|2307|2315|2313|2316|2314|2308|2305|2235
1742466600000|2025-03-20 10:30:00|2314|2312|2322|2319|2322|2320|2313|2309|4768
1742466900000|2025-03-20 10:35:00|2323|2320|2315|2313|2323|2320|2315|2313|2987
1742467200000|2025-03-20 10:40:00|2317|2315|2316|2313|2320|2317|2315|2312|406
1742467500000|2025-03-20 10:45:00|2317|2314|2317|2315|2320|2317|2314|2311|470
1742467800000|2025-03-20 10:50:00|2318|2316|2326|2324|2329|2326|2317|2315|1509
1742468100000|2025-03-20 10:55:00|2327|2325|2329|2327|2333|2330|2327|2325|384
1742468400000|2025-03-20 11:00:00|2328|2326|2324|2322|2331|2329|2324|2321|981
1742468700000|2025-03-20 11:05:00|2326|2321|2326|2323|2330|2329|2325|2321|1232
1742469000000|2025-03-20 11:10:00|2325|2320|2321|2318|2325|2323|2319|2317|1243
1742469300000|2025-03-20 11:15:00|2322|2319|2309|2307|2324|2322|2309|2306|3760
1742469600000|2025-03-20 11:20:00|2308|2305|2306|2305|2311|2309|2306|2304|1099
1742469900000|2025-03-20 11:25:00|2307|2306|2305|2303|2311|2308|2305|2303|602
1742470200000|2025-03-20 11:30:00|2304|2301|2309|2306|2312|2309|2302|2300|1572
1742470500000|2025-03-20 11:35:00|2311|2307|2307|2306|2316|2313|2307|2305|1363
1742470800000|2025-03-20 11:40:00|2304|2301|2294|2291|2305|2302|2290|2288|2988
1742471100000|2025-03-20 11:45:00|2293|2290|2296|2294|2297|2294|2286|2285|1360
1742471400000|2025-03-20 11:50:00|2297|2295|2293|2291|2297|2295|2292|2289|879
1742471700000|2025-03-20 11:55:00|2292|2289|2289|2287|2293|2291|2289|2286|647
1742472000000|2025-03-20 12:00:00|2287|2283|2290|2288|2295|2290|2287|2283|692
1742472300000|2025-03-20 12:05:00|2289|2285|2282|2280|2289|2287|2282|2280|1624
1742472600000|2025-03-20 12:10:00|2281|2278|2279|2278|2282|2280|2274|2272|1032
1742472900000|2025-03-20 12:15:00|2281|2279|2290|2288|2290|2289|2280|2278|5074
1742473200000|2025-03-20 12:20:00|2289|2286|2284|2282|2289|2286|2281|2278|1970
1742473500000|2025-03-20 12:25:00|2283|2281|2296|2293|2296|2294|2282|2278|657
1742473800000|2025-03-20 12:30:00|2293|2290|2297|2293|2298|2295|2293|2290|3700
1742474100000|2025-03-20 12:35:00|2299|2294|2300|2297|2301|2298|2295|2292|230
1742474400000|2025-03-20 12:40:00|2302|2298|2303|2300|2303|2302|2302|2298|494
1742474700000|2025-03-20 12:45:00|2304|2301|2304|2302|2304|2302|2298|2295|953
1742475000000|2025-03-20 12:50:00|2305|2304|2308|2305|2314|2313|2305|2304|1692
1742475300000|2025-03-20 12:55:00|2309|2304|2305|2302|2314|2311|2305|2302|75
1742475600000|2025-03-20 13:00:00|2304|2301|2304|2302|2305|2303|2303|2301|307
1742475900000|2025-03-20 13:05:00|2302|2300|2310|2307|2310|2307|2302|2300|431
1742476200000|2025-03-20 13:10:00|2311|2308|2305|2303|2311|2308|2305|2303|286
1742476500000|2025-03-20 13:15:00|2304|2302|2297|2294|2305|2303|2288|2286|2674
1742476800000|2025-03-20 13:20:00|2296|2291|2291|2288|2297|2293|2291|2287|18
1742477100000|2025-03-20 13:25:00|2289|2287|2280|2277|2289|2288|2280|2277|620
1742477400000|2025-03-20 13:30:00|2279|2278|2278|2275|2285|2282|2278|2275|1616
1742477700000|2025-03-20 13:35:00|2279|2276|2283|2281|2283|2281|2276|2274|979
1742478000000|2025-03-20 13:40:00|2286|2282|2279|2277|2286|2283|2279|2277|857
1742478300000|2025-03-20 13:45:00|2282|2278|2282|2279|2284|2282|2278|2275|5001
1742478600000|2025-03-20 13:50:00|2281|2280|2279|2278|2282|2280|2279|2276|509
1742478900000|2025-03-20 13:55:00|2278|2277|2284|2280|2289|2286|2276|2273|1580
1742479200000|2025-03-20 14:00:00|2286|2281|2269|2266|2286|2285|2269|2266|3500
1742479500000|2025-03-20 14:05:00|2268|2264|2295|2291|2295|2292|2266|2264|2386
1742479800000|2025-03-20 14:10:00|2294|2292|2290|2286|2295|2293|2284|2281|233
1742480100000|2025-03-20 14:15:00|2291|2287|2294|2290|2304|2301|2291|2287|884
1742480400000|2025-03-20 14:20:00|2293|2288|2307|2303|2309|2306|2291|2288|1720
1742480700000|2025-03-20 14:25:00|2308|2304|2305|2302|2308|2305|2302|2298|866
1742481000000|2025-03-20 14:30:00|2307|2303|2305|2302|2310|2306|2305|2300|190
1742481300000|2025-03-20 14:35:00|2308|2301|2316|2313|2316|2313|2308|2301|606
1742481600000|2025-03-20 14:40:00|2317|2314|2323|2320|2325|2322|2316|2312|237
1742481900000|2025-03-20 14:45:00|2325|2321|2321|2317|2331|2328|2320|2317|926
1742482200000|2025-03-20 14:50:00|2320|2311|2312|2310|2321|2313|2311|2308|1079
1742482500000|2025-03-20 14:55:00|2311|2309|2310|2308|2313|2310|2305|2303|1958
1742482800000|2025-03-20 15:00:00|2312|2309|2308|2304|2314|2311|2305|2303|1533
1742483100000|2025-03-20 15:05:00|2310|2306|2308|2304|2312|2309|2306|2303|593
1742483400000|2025-03-20 15:10:00|2307|2306|2309|2306|2309|2307|2301|2299|282
1742483700000|2025-03-20 15:15:00|2308|2307|2298|2295|2309|2307|2297|2294|955
1742484000000|2025-03-20 15:20:00|2299|2296|2294|2291|2299|2296|2292|2289|985
1742484300000|2025-03-20 15:25:00|2292|2292|2292|2290|2293|2292|2289|2286|1036
1742484600000|2025-03-20 15:30:00|2293|2289|2285|2283|2293|2290|2284|2281|725
1742484900000|2025-03-20 15:35:00|2284|2281|2277|2274|2284|2282|2275|2273|2375
1742485200000|2025-03-20 15:40:00|2276|2275|2276|2273|2280|2277|2276|2273|3459
1742485500000|2025-03-20 15:45:00|2278|2274|2280|2277|2280|2278|2274|2271|2933
1742485800000|2025-03-20 15:50:00|2279|2276|2274|2271|2279|2276|2271|2270|1132
1742486100000|2025-03-20 15:55:00|2275|2272|2278|2275|2279|2277|2274|2272|4213
1742486400000|2025-03-20 16:00:00|2277|2276|2279|2276|2283|2282|2275|2272|8187
1742486700000|2025-03-20 16:05:00|2278|2275|2275|2272|2278|2276|2269|2267|2292
1742487000000|2025-03-20 16:10:00|2274|2271|2277|2275|2279|2277|2272|2271|747
1742487300000|2025-03-20 16:15:00|2279|2276|2271|2269|2279|2276|2267|2265|288
1742487600000|2025-03-20 16:20:00|2270|2268|2273|2270|2277|2275|2266|2265|3117
1742487900000|2025-03-20 16:25:00|2272|2271|2281|2276|2281|2277|2272|2270|5585
1742544000000|2025-03-21 08:00:00|2267|2261|2267|2261|2320|2272|2245|2240|1760
1742544300000|2025-03-21 08:05:00|2265|2260|2284|2280|2290|2284|2263|2257|6753
1742544600000|2025-03-21 08:10:00|2283|2278|2274|2270|2283|2280|2267|2262|3944
1742544900000|2025-03-21 08:15:00|2272|2269|2281|2276|2281|2277|2261|2257|3447
1742545200000|2025-03-21 08:20:00|2280|2275|2259|2257|2280|2275|2256|2252|4879
1742545500000|2025-03-21 08:25:00|2260|2259|2257|2254|2275|2274|2257|2253|4388
1742545800000|2025-03-21 08:30:00|2256|2253|2276|2272|2277|2274|2255|2252|2945
1742546100000|2025-03-21 08:35:00|2277|2273|2283|2279|2292|2288|2277|2273|1760
1742546400000|2025-03-21 08:40:00|2287|2280|2304|2301|2310|2307|2286|2280|6102
1742546700000|2025-03-21 08:45:00|2308|2305|2305|2301|2312|2309|2302|2300|1828
1742547000000|2025-03-21 08:50:00|2307|2303|2318|2316|2318|2316|2303|2300|1812
1742547300000|2025-03-21 08:55:00|2321|2317|2315|2312|2321|2317|2311|2310|1335
1742547600000|2025-03-21 09:00:00|2314|2309|2309|2307|2317|2314|2307|2305|1377
1742547900000|2025-03-21 09:05:00|2310|2308|2311|2309|2311|2310|2306|2305|3038
1742548200000|2025-03-21 09:10:00|2310|2310|2321|2317|2321|2317|2309|2307|2656
1742548500000|2025-03-21 09:15:00|2324|2318|2326|2323|2329|2326|2321|2316|1340
1742548800000|2025-03-21 09:20:00|2325|2324|2323|2320|2329|2325|2322|2319|1168
1742549100000|2025-03-21 09:25:00|2322|2315|2313|2309|2323|2317|2312|2309|617
1742549400000|2025-03-21 09:30:00|2315|2312|2321|2318|2325|2323|2314|2312|1349
1742549700000|2025-03-21 09:35:00|2324|2320|2326|2322|2328|2324|2323|2320|14
1742550000000|2025-03-21 09:40:00|2325|2321|2324|2322|2326|2323|2323|2320|723
1742550300000|2025-03-21 09:45:00|2323|2321|2317|2315|2327|2324|2315|2313|842
1742550600000|2025-03-21 09:50:00|2315|2313|2322|2319|2322|2319|2309|2307|3910
1742550900000|2025-03-21 09:55:00|2320|2317|2319|2317|2323|2321|2318|2315|863
1742551200000|2025-03-21 10:00:00|2320|2318|2324|2320|2332|2328|2318|2315|2593
1742551500000|2025-03-21 10:05:00|2323|2321|2327|2324|2329|2325|2323|2321|561
1742551800000|2025-03-21 10:10:00|2328|2325|2334|2331|2335|2332|2327|2325|3372
1742552100000|2025-03-21 10:15:00|2337|2332|2337|2334|2338|2336|2329|2327|1992
1742552400000|2025-03-21 10:20:00|2338|2335|2342|2339|2342|2340|2337|2335|1005
1742552700000|2025-03-21 10:25:00|2343|2342|2345|2342|2347|2344|2343|2342|999
1742553000000|2025-03-21 10:30:00|2340|2338|2339|2337|2341|2339|2336|2334|1328
1742553300000|2025-03-21 10:35:00|2337|2334|2340|2337|2340|2338|2337|2334|335
1742553600000|2025-03-21 10:40:00|2339|2338|2340|2338|2341|2339|2335|2332|1275
1742553900000|2025-03-21 10:45:00|2338|2335|2341|2339|2344|2341|2338|2335|823
1742554200000|2025-03-21 10:50:00|2340|2338|2348|2347|2352|2351|2340|2338|11144
1742554500000|2025-03-21 10:55:00|2349|2346|2341|2339|2349|2347|2341|2338|9695
1742554800000|2025-03-21 11:00:00|2342|2338|2332|2330|2342|2338|2330|2327|2246
1742555100000|2025-03-21 11:05:00|2333|2331|2333|2331|2337|2336|2332|2330|2256
1742555400000|2025-03-21 11:10:00|2332|2328|2334|2331|2338|2336|2331|2328|1782
1742555700000|2025-03-21 11:15:00|2335|2332|2334|2332|2340|2338|2333|2330|1898
1742556000000|2025-03-21 11:20:00|2333|2330|2333|2330|2337|2336|2331|2329|1493
1742556300000|2025-03-21 11:25:00|2332|2331|2327|2325|2333|2331|2327|2324|2419
1742556600000|2025-03-21 11:30:00|2326|2324|2327|2325|2330|2327|2324|2322|1230
1742556900000|2025-03-21 11:35:00|2325|2322|2332|2330|2334|2332|2324|2322|1051
1742557200000|2025-03-21 11:40:00|2331|2329|2331|2329|2332|2330|2326|2323|1175
1742557500000|2025-03-21 11:45:00|2332|2330|2343|2341|2343|2341|2332|2329|1137
1742557800000|2025-03-21 11:50:00|2342|2338|2333|2330|2342|2339|2332|2330|211
1742558100000|2025-03-21 11:55:00|2332|2329|2358|2355|2372|2371|2325|2321|4510
1742558400000|2025-03-21 12:00:00|2340|2334|2360|2357|2363|2361|2340|2334|0
1742558700000|2025-03-21 12:05:00|2359|2356|2368|2365|2372|2370|2358|2356|19258
1742559000000|2025-03-21 12:10:00|2367|2364|2362|2360|2367|2365|2358|2355|2084
1742559300000|2025-03-21 12:15:00|2361|2358|2345|2342|2364|2361|2342|2341|3142
1742559600000|2025-03-21 12:20:00|2342|2343|2346|2343|2346|2344|2336|2332|1336
1742559900000|2025-03-21 12:25:00|2345|2347|2359|2357|2360|2359|2344|2345|533
1742560200000|2025-03-21 12:30:00|2360|2358|2364|2361|2369|2366|2360|2358|1004
1742560500000|2025-03-21 12:35:00|2363|2362|2366|2364|2367|2365|2363|2361|2616
1742560800000|2025-03-21 12:40:00|2365|2361|2361|2359|2365|2363|2357|2354|1751
1742561100000|2025-03-21 12:45:00|2360|2358|2360|2358|2360|2359|2358|2356|1852
1742561400000|2025-03-21 12:50:00|2359|2355|2354|2352|2360|2357|2350|2347|1302
1742561700000|2025-03-21 12:55:00|2356|2353|2367|2365|2368|2365|2355|2353|1973
1742562000000|2025-03-21 13:00:00|2368|2367|2372|2368|2372|2369|2361|2359|2847
1742562300000|2025-03-21 13:05:00|2373|2369|2369|2367|2375|2372|2368|2366|682
1742562600000|2025-03-21 13:10:00|2371|2368|2382|2380|2386|2384|2365|2362|2788
1742562900000|2025-03-21 13:15:00|2384|2381|2390|2388|2393|2391|2383|2380|2138
1742563200000|2025-03-21 13:20:00|2387|2385|2389|2387|2393|2390|2385|2381|2064
1742563500000|2025-03-21 13:25:00|2387|2386|2387|2385|2390|2388|2386|2384|787
1742563800000|2025-03-21 13:30:00|2386|2386|2376|2374|2388|2386|2376|2373|1812
1742564100000|2025-03-21 13:35:00|2375|2373|2360|2356|2375|2373|2354|2352|1737
1742564400000|2025-03-21 13:40:00|2359|2357|2364|2362|2366|2363|2358|2357|501
1742564700000|2025-03-21 13:45:00|2367|2363|2367|2366|2370|2368|2366|2362|747
1742565000000|2025-03-21 13:50:00|2366|2365|2388|2384|2388|2384|2366|2365|3129
1742565300000|2025-03-21 13:55:00|2387|2382|2389|2387|2390|2387|2377|2376|588
1742565600000|2025-03-21 14:00:00|2388|2386|2388|2386|2391|2388|2382|2380|1161
1742565900000|2025-03-21 14:05:00|2389|2387|2381|2378|2390|2388|2379|2377|179
1742566200000|2025-03-21 14:10:00|2380|2377|2374|2372|2380|2378|2369|2367|10786
1742566500000|2025-03-21 14:15:00|2373|2373|2383|2381|2383|2381|2373|2371|1903
1742566800000|2025-03-21 14:20:00|2380|2378|2381|2379|2389|2386|2380|2378|552
1742567100000|2025-03-21 14:25:00|2380|2378|2387|2384|2391|2389|2377|2375|1150
1742567400000|2025-03-21 14:30:00|2388|2383|2395|2393|2395|2394|2385|2382|3715
1742567700000|2025-03-21 14:35:00|2394|2394|2397|2394|2399|2397|2394|2394|1025
1742568000000|2025-03-21 14:40:00|2396|2392|2398|2396|2399|2396|2391|2389|839
1742568300000|2025-03-21 14:45:00|2397|2394|2398|2395|2399|2398|2396|2394|825
1742568600000|2025-03-21 14:50:00|2397|2394|2392|2390|2406|2403|2392|2390|2011
1742568900000|2025-03-21 14:55:00|2391|2388|2403|2400|2405|2403|2391|2388|553
1742569200000|2025-03-21 15:00:00|2404|2401|2402|2400|2410|2407|2402|2400|1959
1742569500000|2025-03-21 15:05:00|2401|2399|2414|2412|2415|2413|2401|2399|1287
1742569800000|2025-03-21 15:10:00|2415|2413|2416|2414|2418|2415|2413|2411|1779
1742570100000|2025-03-21 15:15:00|2415|2412|2422|2420|2424|2422|2413|2411|1407
1742570400000|2025-03-21 15:20:00|2421|2418|2418|2416|2423|2421|2418|2416|738
1742570700000|2025-03-21 15:25:00|2419|2417|2429|2427|2433|2430|2419|2417|836
1742571000000|2025-03-21 15:30:00|2428|2426|2429|2426|2435|2432|2422|2420|1447
1742571300000|2025-03-21 15:35:00|2430|2427|2430|2427|2431|2429|2426|2423|243
1742571600000|2025-03-21 15:40:00|2429|2426|2411|2408|2434|2432|2410|2408|1702
1742571900000|2025-03-21 15:45:00|2410|2409|2414|2411|2414|2412|2410|2409|498
1742572200000|2025-03-21 15:50:00|2413|2409|2407|2404|2414|2409|2404|2402|2111
1742572500000|2025-03-21 15:55:00|2409|2405|2409|2407|2412|2409|2409|2405|912
1742572800000|2025-03-21 16:00:00|2408|2409|2414|2412|2420|2417|2408|2406|3037
1742573100000|2025-03-21 16:05:00|2413|2414|2407|2405|2417|2415|2407|2404|661
1742573400000|2025-03-21 16:10:00|2406|2403|2404|2402|2408|2406|2401|2399|2075
1742573700000|2025-03-21 16:15:00|2403|2400|2412|2410|2412|2410|2402|2400|587
1742574000000|2025-03-21 16:20:00|2411|2409|2417|2415|2422|2419|2411|2409|1360
1742574300000|2025-03-21 16:25:00|2418|2416|2413|2409|2419|2417|2412|2409|2568
1742803200000|2025-03-24 08:00:00|2403|2401|2442|2437|2442|2438|2400|2395|12711
1742803500000|2025-03-24 08:05:00|2448|2438|2460|2456|2470|2467|2439|2437|4373
1742803800000|2025-03-24 08:10:00|2459|2457|2450|2443|2461|2459|2446|2440|1856
1742804100000|2025-03-24 08:15:00|2449|2444|2435|2431|2449|2446|2430|2427|4839
1742804400000|2025-03-24 08:20:00|2431|2430|2440|2438|2440|2439|2429|2425|2135
1742804700000|2025-03-24 08:25:00|2439|2435|2425|2421|2440|2438|2423|2420|4272
1742805000000|2025-03-24 08:30:00|2426|2423|2414|2412|2431|2428|2414|2411|2828
1742805300000|2025-03-24 08:35:00|2413|2411|2412|2409|2419|2417|2412|2407|2460
1742805600000|2025-03-24 08:40:00|2410|2408|2401|2397|2416|2413|2401|2397|3501
1742805900000|2025-03-24 08:45:00|2399|2395|2408|2406|2409|2407|2399|2395|1614
1742806200000|2025-03-24 08:50:00|2407|2404|2408|2405|2411|2409|2405|2402|1184
1742806500000|2025-03-24 08:55:00|2407|2404|2412|2410|2416|2413|2405|2403|1807
1742806800000|2025-03-24 09:00:00|2411|2409|2403|2400|2417|2414|2400|2397|6682
1742807100000|2025-03-24 09:05:00|2405|2399|2405|2402|2413|2409|2404|2398|959
1742807400000|2025-03-24 09:10:00|2408|2403|2413|2410|2414|2410|2408|2402|91
1742807700000|2025-03-24 09:15:00|2412|2408|2409|2407|2412|2408|2409|2406|133
1742808000000|2025-03-24 09:20:00|2408|2406|2399|2396|2408|2406|2397|2395|5418
1742808300000|2025-03-24 09:25:00|2398|2395|2404|2401|2409|2406|2390|2388|2335
1742808600000|2025-03-24 09:30:00|2403|2400|2406|2403|2410|2409|2403|2399|1641
1742808900000|2025-03-24 09:35:00|2408|2404|2415|2412|2416|2415|2407|2404|792
1742809200000|2025-03-24 09:40:00|2412|2409|2410|2408|2412|2409|2408|2405|115
1742809500000|2025-03-24 09:45:00|2411|2409|2414|2412|2416|2414|2411|2408|499
1742809800000|2025-03-24 09:50:00|2413|2410|2416|2413|2416|2415|2413|2410|666
1742810100000|2025-03-24 09:55:00|2414|2412|2420|2417|2420|2417|2413|2411|907
1742810400000|2025-03-24 10:00:00|2419|2416|2414|2411|2419|2417|2414|2411|1294
1742810700000|2025-03-24 10:05:00|2413|2412|2419|2417|2421|2417|2413|2410|961
1742811000000|2025-03-24 10:10:00|2417|2416|2413|2410|2417|2416|2412|2409|20
1742811300000|2025-03-24 10:15:00|2412|2409|2413|2409|2413|2411|2411|2409|184
1742811600000|2025-03-24 10:20:00|2412|2410|2413|2411|2416|2414|2412|2409|378
1742811900000|2025-03-24 10:25:00|2411|2409|2401|2398|2411|2409|2400|2398|2441
1742812200000|2025-03-24 10:30:00|2400|2397|2417|2414|2417|2414|2400|2397|1361
1742812500000|2025-03-24 10:35:00|2420|2415|2421|2419|2422|2419|2419|2415|62
1742812800000|2025-03-24 10:40:00|2420|2418|2419|2416|2420|2418|2416|2413|135
1742813100000|2025-03-24 10:45:00|2421|2419|2429|2426|2429|2426|2418|2416|1690
1742813400000|2025-03-24 10:50:00|2428|2425|2426|2423|2429|2426|2423|2420|916
1742813700000|2025-03-24 10:55:00|2425|2422|2418|2415|2425|2424|2418|2415|213
1742814000000|2025-03-24 11:00:00|2419|2416|2416|2414|2420|2418|2416|2414|255
1742814300000|2025-03-24 11:05:00|2417|2415|2408|2405|2418|2416|2407|2405|657
1742814600000|2025-03-24 11:10:00|2405|2403|2406|2403|2406|2403|2404|2400|420
1742814900000|2025-03-24 11:15:00|2405|2402|2402|2399|2405|2403|2401|2399|459
1742815200000|2025-03-24 11:20:00|2401|2400|2409|2406|2409|2407|2400|2397|1098
1742815500000|2025-03-24 11:25:00|2411|2408|2408|2406|2413|2410|2408|2406|4
1742815800000|2025-03-24 11:30:00|2407|2405|2409|2407|2410|2407|2405|2403|806
1742816100000|2025-03-24 11:35:00|2408|2406|2409|2407|2410|2408|2408|2406|223
1742816400000|2025-03-24 11:40:00|2410|2408|2419|2416|2419|2416|2410|2407|1665
1742816700000|2025-03-24 11:45:00|2421|2417|2416|2413|2422|2419|2415|2413|1584
1742817000000|2025-03-24 11:50:00|2415|2411|2416|2414|2418|2415|2413|2411|745
1742817300000|2025-03-24 11:55:00|2415|2412|2413|2410|2416|2412|2410|2407|88
1742817600000|2025-03-24 12:00:00|2411|2408|2405|2402|2411|2408|2403|2401|1243
1742817900000|2025-03-24 12:05:00|2406|2403|2409|2406|2409|2407|2406|2403|609
1742818200000|2025-03-24 12:10:00|2410|2407|2404|2402|2410|2407|2403|2402|507
1742818500000|2025-03-24 12:15:00|2403|2399|2396|2393|2404|2401|2395|2393|4719
1742818800000|2025-03-24 12:20:00|2398|2394|2402|2400|2402|2400|2396|2393|875
1742819100000|2025-03-24 12:25:00|2401|2401|2402|2399|2404|2402|2401|2399|410
1742819400000|2025-03-24 12:30:00|2401|2400|2407|2404|2407|2405|2401|2398|3295
1742819700000|2025-03-24 12:35:00|2406|2401|2396|2394|2406|2401|2395|2392|593
1742820000000|2025-03-24 12:40:00|2395|2393|2396|2393|2397|2394|2395|2392|245
1742820300000|2025-03-24 12:45:00|2395|2392|2398|2395|2400|2397|2395|2392|659
1742820600000|2025-03-24 12:50:00|2397|2394|2410|2407|2410|2407|2397|2394|341
1742820900000|2025-03-24 12:55:00|2409|2406|2404|2401|2410|2407|2404|2401|471
1742821200000|2025-03-24 13:00:00|2403|2400|2404|2401|2405|2402|2401|2398|1683
1742821500000|2025-03-24 13:05:00|2407|2404|2405|2403|2407|2405|2404|2401|172
1742821800000|2025-03-24 13:10:00|2406|2402|2404|2402|2406|2402|2401|2398|662
1742822100000|2025-03-24 13:15:00|2403|2401|2404|2402|2405|2403|2403|2400|436
1742822400000|2025-03-24 13:20:00|2405|2401|2408|2405|2413|2410|2403|2400|646
1742822700000|2025-03-24 13:25:00|2409|2406|2403|2401|2409|2407|2400|2398|1269
1742823000000|2025-03-24 13:30:00|2406|2400|2398|2396|2406|2403|2398|2396|790
1742823300000|2025-03-24 13:35:00|2397|2395|2402|2400|2405|2402|2397|2395|878
1742823600000|2025-03-24 13:40:00|2401|2399|2402|2400|2402|2400|2400|2398|190
1742823900000|2025-03-24 13:45:00|2403|2401|2409|2406|2410|2408|2401|2398|2255
1742824200000|2025-03-24 13:50:00|2408|2407|2414|2411|2417|2414|2406|2403|1878
1742824500000|2025-03-24 13:55:00|2413|2410|2412|2410|2414|2412|2412|2410|218
1742824800000|2025-03-24 14:00:00|2411|2411|2413|2411|2413|2411|2411|2409|516
1742825100000|2025-03-24 14:05:00|2414|2412|2415|2413|2420|2418|2414|2412|394
1742825400000|2025-03-24 14:10:00|2414|2412|2411|2409|2414|2413|2411|2408|565
1742825700000|2025-03-24 14:15:00|2412|2408|2416|2414|2418|2415|2411|2408|1545
1742826000000|2025-03-24 14:20:00|2418|2415|2423|2420|2424|2422|2418|2415|1628
1742826300000|2025-03-24 14:25:00|2422|2419|2424|2422|2424|2422|2419|2417|1070
1742826600000|2025-03-24 14:30:00|2423|2421|2411|2408|2423|2422|2410|2408|482
1742826900000|2025-03-24 14:35:00|2410|2409|2418|2416|2419|2416|2410|2408|4326
1742827200000|2025-03-24 14:40:00|2417|2415|2418|2415|2418|2416|2415|2413|987
1742827500000|2025-03-24 14:45:00|2417|2414|2422|2420|2423|2421|2417|2414|891
1742827800000|2025-03-24 14:50:00|2421|2418|2418|2416|2422|2420|2418|2416|714
1742828100000|2025-03-24 14:55:00|2417|2415|2416|2414|2417|2416|2415|2412|317
1742828400000|2025-03-24 15:00:00|2417|2415|2406|2404|2417|2416|2406|2404|1699
1742828700000|2025-03-24 15:05:00|2407|2405|2408|2406|2410|2408|2407|2404|1328
1742829000000|2025-03-24 15:10:00|2410|2407|2411|2409|2411|2409|2405|2403|1030
1742829300000|2025-03-24 15:15:00|2410|2408|2410|2408|2415|2413|2410|2408|2167
1742829600000|2025-03-24 15:20:00|2409|2409|2406|2404|2409|2409|2404|2403|1433
1742829900000|2025-03-24 15:25:00|2408|2405|2407|2405|2409|2407|2405|2404|394
1742830200000|2025-03-24 15:30:00|2406|2404|2411|2409|2413|2411|2406|2404|941
1742830500000|2025-03-24 15:35:00|2412|2410|2402|2400|2413|2412|2402|2400|710
1742830800000|2025-03-24 15:40:00|2401|2397|2397|2394|2408|2405|2396|2394|1572
1742831100000|2025-03-24 15:45:00|2396|2393|2400|2398|2401|2399|2392|2390|2494
1742831400000|2025-03-24 15:50:00|2399|2397|2407|2404|2407|2405|2399|2397|1239
1742831700000|2025-03-24 15:55:00|2408|2405|2408|2406|2411|2409|2405|2404|754
1742832000000|2025-03-24 16:00:00|2407|2405|2404|2402|2407|2405|2403|2400|1868
1742832300000|2025-03-24 16:05:00|2403|2404|2404|2402|2408|2406|2403|2402|2488
1742832600000|2025-03-24 16:10:00|2403|2401|2402|2400|2403|2401|2398|2396|1838
1742832900000|2025-03-24 16:15:00|2400|2399|2396|2394|2402|2400|2393|2391|4463
1742833200000|2025-03-24 16:20:00|2397|2395|2400|2398|2401|2400|2397|2395|3049
1742833500000|2025-03-24 16:25:00|2399|2399|2400|2397|2401|2399|2395|2393|4233
1742889600000|2025-03-25 08:00:00|2385|2381|2385|2380|2396|2392|2382|2375|612
1742889900000|2025-03-25 08:05:00|2384|2379|2386|2381|2395|2393|2380|2378|1671
1742890200000|2025-03-25 08:10:00|2385|2376|2365|2362|2386|2377|2365|2362|1577
1742890500000|2025-03-25 08:15:00|2362|2359|2353|2351|2367|2364|2352|2348|3694
1742890800000|2025-03-25 08:20:00|2352|2343|2344|2341|2353|2350|2340|2338|2626
1742891100000|2025-03-25 08:25:00|2345|2344|2349|2345|2357|2353|2342|2341|1920
1742891400000|2025-03-25 08:30:00|2348|2344|2357|2353|2358|2355|2345|2343|515
1742891700000|2025-03-25 08:35:00|2358|2352|2359|2356|2367|2363|2356|2352|948
1742892000000|2025-03-25 08:40:00|2358|2355|2359|2355|2360|2355|2347|2344|1274
1742892300000|2025-03-25 08:45:00|2358|2352|2362|2359|2363|2360|2355|2352|446
1742892600000|2025-03-25 08:50:00|2359|2356|2357|2355|2362|2360|2353|2350|742
1742892900000|2025-03-25 08:55:00|2355|2353|2351|2348|2357|2354|2351|2348|390
1742893200000|2025-03-25 09:00:00|2352|2350|2344|2341|2352|2350|2343|2340|1507
1742893500000|2025-03-25 09:05:00|2346|2343|2345|2343|2347|2345|2343|2340|923
1742893800000|2025-03-25 09:10:00|2344|2342|2340|2339|2350|2348|2340|2339|3772
1742894100000|2025-03-25 09:15:00|2341|2340|2341|2339|2343|2341|2338|2337|3126
1742894400000|2025-03-25 09:20:00|2339|2337|2342|2340|2343|2341|2336|2334|1423
1742894700000|2025-03-25 09:25:00|2341|2339|2333|2331|2341|2339|2328|2327|2783
1742895000000|2025-03-25 09:30:00|2336|2334|2352|2348|2352|2349|2336|2334|1768
1742895300000|2025-03-25 09:35:00|2353|2349|2356|2354|2364|2360|2353|2349|2155
1742895600000|2025-03-25 09:40:00|2355|2356|2373|2371|2373|2371|2355|2356|1399
1742895900000|2025-03-25 09:45:00|2377|2372|2390|2387|2390|2387|2373|2371|1533
1742896200000|2025-03-25 09:50:00|2386|2384|2388|2385|2394|2391|2384|2382|1451
1742896500000|2025-03-25 09:55:00|2387|2384|2386|2384|2391|2389|2385|2383|2723
1742896800000|2025-03-25 10:00:00|2384|2381|2375|2372|2387|2384|2374|2372|3051
1742897100000|2025-03-25 10:05:00|2374|2373|2378|2375|2378|2376|2374|2372|908
1742897400000|2025-03-25 10:10:00|2376|2372|2379|2376|2381|2379|2375|2372|1726
1742897700000|2025-03-25 10:15:00|2380|2377|2387|2384|2387|2384|2378|2376|802
1742898000000|2025-03-25 10:20:00|2386|2385|2381|2379|2386|2386|2378|2376|1584
1742898300000|2025-03-25 10:25:00|2382|2380|2378|2376|2383|2380|2378|2376|1098
1742898600000|2025-03-25 10:30:00|2379|2377|2379|2376|2380|2378|2375|2372|856
1742898900000|2025-03-25 10:35:00|2380|2377|2377|2375|2380|2378|2377|2374|457
1742899200000|2025-03-25 10:40:00|2376|2374|2373|2371|2376|2374|2368|2367|922
1742899500000|2025-03-25 10:45:00|2372|2370|2370|2368|2372|2371|2369|2367|464
1742899800000|2025-03-25 10:50:00|2369|2369|2370|2368|2370|2369|2369|2367|192
1742900100000|2025-03-25 10:55:00|2369|2367|2375|2373|2375|2373|2368|2367|403
1742900400000|2025-03-25 11:00:00|2374|2375|2376|2375|2378|2377|2374|2373|887
1742900700000|2025-03-25 11:05:00|2375|2374|2364|2361|2376|2374|2363|2360|1853
1742901000000|2025-03-25 11:10:00|2363|2362|2363|2361|2364|2362|2359|2358|190
1742901300000|2025-03-25 11:15:00|2364|2363|2374|2372|2374|2372|2364|2363|1153
1742901600000|2025-03-25 11:20:00|2375|2373|2376|2374|2378|2377|2374|2373|221
1742901900000|2025-03-25 11:25:00|2378|2377|2385|2383|2386|2384|2378|2376|782
1742902200000|2025-03-25 11:30:00|2383|2381|2384|2383|2388|2385|2381|2379|1542
1742902500000|2025-03-25 11:35:00|2386|2384|2390|2388|2390|2388|2385|2384|293
1742902800000|2025-03-25 11:40:00|2389|2387|2394|2393|2394|2393|2389|2387|563
1742903100000|2025-03-25 11:45:00|2395|2394|2397|2395|2400|2398|2395|2393|1791
1742903400000|2025-03-25 11:50:00|2399|2398|2405|2402|2405|2403|2399|2398|493
1742903700000|2025-03-25 11:55:00|2409|2403|2404|2402|2409|2407|2404|2402|707
1742904000000|2025-03-25 12:00:00|2407|2404|2396|2394|2407|2404|2394|2392|1308
1742904300000|2025-03-25 12:05:00|2398|2395|2409|2407|2409|2407|2397|2395|505
1742904600000|2025-03-25 12:10:00|2408|2408|2405|2403|2409|2408|2404|2401|1040
1742904900000|2025-03-25 12:15:00|2404|2402|2398|2396|2405|2402|2397|2394|680
1742905200000|2025-03-25 12:20:00|2397|2397|2400|2398|2402|2400|2397|2397|380
1742905500000|2025-03-25 12:25:00|2401|2399|2405|2402|2405|2402|2400|2398|453
1742905800000|2025-03-25 12:30:00|2402|2400|2402|2400|2403|2400|2402|2399|183
1742906100000|2025-03-25 12:35:00|2400|2401|2402|2400|2402|2401|2400|2397|0
1742906400000|2025-03-25 12:40:00|2401|2401|2401|2400|2402|2401|2401|2399|696
1742906700000|2025-03-25 12:45:00|2402|2401|2404|2402|2405|2404|2402|2401|503
1742907000000|2025-03-25 12:50:00|2405|2403|2404|2402|2406|2403|2403|2402|1480
1742907300000|2025-03-25 12:55:00|2405|2403|2406|2404|2406|2404|2405|2403|437
1742907600000|2025-03-25 13:00:00|2405|2405|2408|2406|2408|2407|2405|2403|120
1742907900000|2025-03-25 13:05:00|2409|2407|2416|2414|2416|2414|2409|2407|756
1742908200000|2025-03-25 13:10:00|2415|2415|2408|2406|2421|2419|2406|2405|2069
1742908500000|2025-03-25 13:15:00|2406|2407|2412|2411|2416|2414|2405|2403|693
1742908800000|2025-03-25 13:20:00|2409|2410|2407|2404|2412|2411|2407|2404|493
1742909100000|2025-03-25 13:25:00|2410|2405|2407|2405|2410|2407|2407|2404|0
1742909400000|2025-03-25 13:30:00|2406|2406|2402|2400|2406|2406|2400|2397|837
1742909700000|2025-03-25 13:35:00|2401|2398|2402|2399|2403|2401|2394|2391|505
1742910000000|2025-03-25 13:40:00|2399|2396|2393|2392|2399|2396|2392|2391|1322
1742910300000|2025-03-25 13:45:00|2395|2393|2391|2389|2398|2395|2387|2386|591
1742910600000|2025-03-25 13:50:00|2388|2386|2386|2385|2390|2388|2386|2385|1045
1742910900000|2025-03-25 13:55:00|2383|2380|2387|2386|2389|2387|2383|2380|655
1742911200000|2025-03-25 14:00:00|2388|2385|2384|2382|2388|2386|2382|2381|930
1742911500000|2025-03-25 14:05:00|2385|2383|2393|2391|2394|2392|2385|2383|462
1742911800000|2025-03-25 14:10:00|2392|2392|2387|2386|2392|2392|2387|2386|1735
1742912100000|2025-03-25 14:15:00|2389|2387|2389|2387|2389|2387|2386|2384|880
1742912400000|2025-03-25 14:20:00|2385|2383|2383|2381|2387|2386|2383|2380|176
1742912700000|2025-03-25 14:25:00|2384|2382|2390|2388|2391|2388|2384|2382|351
1742913000000|2025-03-25 14:30:00|2389|2389|2392|2390|2392|2390|2389|2387|81
1742913300000|2025-03-25 14:35:00|2393|2391|2399|2397|2399|2397|2393|2390|848
1742913600000|2025-03-25 14:40:00|2398|2396|2397|2395|2400|2399|2396|2394|893
1742913900000|2025-03-25 14:45:00|2398|2396|2396|2394|2399|2398|2396|2394|77
1742914200000|2025-03-25 14:50:00|2395|2392|2390|2387|2395|2393|2390|2387|80
1742914500000|2025-03-25 14:55:00|2391|2388|2391|2390|2391|2390|2389|2388|315
1742914800000|2025-03-25 15:00:00|2393|2392|2396|2394|2400|2398|2393|2392|827
1742915100000|2025-03-25 15:05:00|2398|2395|2397|2395|2399|2397|2395|2392|1365
1742915400000|2025-03-25 15:10:00|2398|2394|2391|2389|2398|2394|2391|2389|144
1742915700000|2025-03-25 15:15:00|2392|2390|2392|2391|2394|2392|2392|2390|294
1742916000000|2025-03-25 15:20:00|2393|2392|2392|2390|2394|2392|2392|2390|823
1742916300000|2025-03-25 15:25:00|2391|2391|2394|2392|2394|2392|2391|2391|1013
1742916600000|2025-03-25 15:30:00|2397|2393|2399|2397|2399|2398|2396|2393|322
1742916900000|2025-03-25 15:35:00|2398|2398|2405|2403|2406|2404|2398|2398|908
1742917200000|2025-03-25 15:40:00|2404|2401|2409|2408|2409|2408|2404|2401|152
1742917500000|2025-03-25 15:45:00|2410|2409|2412|2410|2412|2411|2410|2409|1460
1742917800000|2025-03-25 15:50:00|2411|2409|2416|2415|2418|2416|2410|2409|914
1742918100000|2025-03-25 15:55:00|2417|2416|2414|2413|2428|2426|2414|2413|3501
1742918400000|2025-03-25 16:00:00|2415|2411|2416|2414|2416|2414|2408|2406|2400
1742918700000|2025-03-25 16:05:00|2418|2415|2422|2420|2423|2421|2418|2415|2190
1742919000000|2025-03-25 16:10:00|2421|2419|2423|2422|2424|2422|2420|2418|1070
1742919300000|2025-03-25 16:15:00|2425|2423|2424|2422|2425|2423|2423|2422|1814
1742919600000|2025-03-25 16:20:00|2421|2419|2426|2424|2427|2425|2420|2419|1719
1742919900000|2025-03-25 16:25:00|2425|2425|2430|2428|2432|2430|2424|2422|6999
1742976000000|2025-03-26 08:00:00|2467|2463|2486|2481|2496|2486|2459|2409|1441
1742976300000|2025-03-26 08:05:00|2489|2482|2483|2481|2490|2485|2474|2469|2670
1742976600000|2025-03-26 08:10:00|2481|2482|2481|2478|2481|2482|2468|2464|3504
1742976900000|2025-03-26 08:15:00|2484|2481|2478|2474|2485|2484|2472|2468|1368
1742977200000|2025-03-26 08:20:00|2477|2473|2471|2467|2480|2475|2469|2465|1224
1742977500000|2025-03-26 08:25:00|2472|2468|2474|2471|2475|2473|2466|2462|1329
1742977800000|2025-03-26 08:30:00|2475|2472|2466|2462|2475|2473|2464|2461|1321
1742978100000|2025-03-26 08:35:00|2465|2458|2452|2449|2465|2459|2447|2445|2297
1742978400000|2025-03-26 08:40:00|2453|2450|2457|2456|2461|2458|2450|2447|1108
1742978700000|2025-03-26 08:45:00|2459|2454|2447|2444|2464|2463|2447|2444|1982
1742979000000|2025-03-26 08:50:00|2445|2443|2444|2441|2450|2448|2442|2439|1721
1742979300000|2025-03-26 08:55:00|2443|2442|2446|2444|2447|2445|2442|2440|721
1742979600000|2025-03-26 09:00:00|2445|2442|2445|2443|2450|2448|2442|2440|1696
1742979900000|2025-03-26 09:05:00|2447|2444|2459|2456|2459|2457|2447|2443|947
1742980200000|2025-03-26 09:10:00|2460|2457|2465|2463|2465|2463|2457|2455|689
1742980500000|2025-03-26 09:15:00|2464|2461|2474|2472|2476|2474|2464|2461|2835
1742980800000|2025-03-26 09:20:00|2473|2471|2471|2468|2473|2471|2470|2468|146
1742981100000|2025-03-26 09:25:00|2470|2465|2473|2471|2474|2472|2467|2463|892
1742981400000|2025-03-26 09:30:00|2476|2472|2479|2476|2481|2479|2476|2470|298
1742981700000|2025-03-26 09:35:00|2478|2475|2474|2472|2478|2476|2473|2471|475
1742982000000|2025-03-26 09:40:00|2472|2470|2470|2468|2474|2472|2468|2465|390
1742982300000|2025-03-26 09:45:00|2469|2467|2474|2472|2474|2473|2468|2466|688
1742982600000|2025-03-26 09:50:00|2475|2475|2470|2468|2480|2476|2470|2468|1284
1742982900000|2025-03-26 09:55:00|2471|2469|2465|2462|2471|2469|2465|2462|477
1742983200000|2025-03-26 10:00:00|2464|2461|2466|2464|2467|2465|2464|2460|575
1742983500000|2025-03-26 10:05:00|2467|2465|2466|2464|2467|2466|2466|2464|229
1742983800000|2025-03-26 10:10:00|2467|2466|2471|2468|2472|2471|2467|2465|946
1742984100000|2025-03-26 10:15:00|2473|2469|2485|2482|2491|2488|2473|2468|2753
1742984400000|2025-03-26 10:20:00|2483|2479|2478|2474|2485|2482|2476|2473|1880
1742984700000|2025-03-26 10:25:00|2479|2475|2477|2475|2481|2478|2477|2474|361
1742985000000|2025-03-26 10:30:00|2478|2473|2481|2479|2481|2479|2477|2473|444
1742985300000|2025-03-26 10:35:00|2482|2480|2489|2486|2492|2490|2482|2480|1881
1742985600000|2025-03-26 10:40:00|2488|2485|2496|2494|2501|2498|2488|2484|812
1742985900000|2025-03-26 10:45:00|2497|2495|2494|2492|2498|2496|2494|2492|110
1742986200000|2025-03-26 10:50:00|2493|2493|2498|2496|2501|2499|2493|2493|100
1742986500000|2025-03-26 10:55:00|2499|2497|2495|2492|2503|2501|2495|2492|613
1742986800000|2025-03-26 11:00:00|2494|2491|2495|2493|2496|2493|2492|2490|163
1742987100000|2025-03-26 11:05:00|2496|2492|2498|2496|2498|2496|2496|2492|646
1742987400000|2025-03-26 11:10:00|2492|2490|2493|2490|2495|2492|2488|2486|2959
1742987700000|2025-03-26 11:15:00|2495|2493|2494|2491|2496|2494|2494|2491|479
1742988000000|2025-03-26 11:20:00|2493|2490|2492|2490|2493|2490|2489|2486|763
1742988300000|2025-03-26 11:25:00|2491|2491|2486|2484|2491|2491|2486|2483|2055
1742988600000|2025-03-26 11:30:00|2485|2483|2487|2485|2487|2485|2485|2483|86
1742988900000|2025-03-26 11:35:00|2486|2486|2487|2485|2487|2486|2486|2484|166
1742989200000|2025-03-26 11:40:00|2488|2486|2498|2496|2498|2496|2488|2486|981
1742989500000|2025-03-26 11:45:00|2499|2497|2500|2499|2500|2499|2496|2494|334
1742989800000|2025-03-26 11:50:00|2501|2500|2492|2489|2502|2500|2492|2489|2693
1742990100000|2025-03-26 11:55:00|2493|2491|2485|2483|2494|2493|2485|2482|2436
1742990400000|2025-03-26 12:00:00|2489|2487|2486|2483|2492|2490|2483|2481|1059
1742990700000|2025-03-26 12:05:00|2488|2484|2491|2489|2491|2489|2488|2484|0
1742991000000|2025-03-26 12:10:00|2489|2486|2490|2488|2492|2490|2488|2486|286
1742991300000|2025-03-26 12:15:00|2491|2490|2492|2490|2493|2492|2490|2488|157
1742991600000|2025-03-26 12:20:00|2493|2492|2490|2488|2496|2494|2487|2484|561
1742991900000|2025-03-26 12:25:00|2491|2489|2492|2490|2492|2490|2491|2489|409
1742992200000|2025-03-26 12:30:00|2493|2491|2484|2483|2493|2491|2484|2482|629
1742992500000|2025-03-26 12:35:00|2483|2481|2484|2481|2484|2483|2481|2480|262
1742992800000|2025-03-26 12:40:00|2483|2482|2483|2481|2483|2482|2481|2479|1220
1742993100000|2025-03-26 12:45:00|2485|2482|2485|2483|2486|2485|2484|2482|1118
1742993400000|2025-03-26 12:50:00|2484|2481|2473|2471|2484|2481|2473|2470|1234
1742993700000|2025-03-26 12:55:00|2472|2470|2474|2472|2475|2473|2470|2468|699
1742994000000|2025-03-26 13:00:00|2473|2471|2468|2467|2474|2472|2467|2465|418
1742994300000|2025-03-26 13:05:00|2469|2469|2471|2469|2471|2469|2469|2468|517
1742994600000|2025-03-26 13:10:00|2468|2470|2469|2467|2469|2470|2467|2465|263
1742994900000|2025-03-26 13:15:00|2470|2468|2463|2462|2470|2469|2463|2462|834
1742995200000|2025-03-26 13:20:00|2465|2461|2460|2458|2465|2464|2460|2458|403
1742995500000|2025-03-26 13:25:00|2457|2455|2448|2446|2459|2457|2448|2445|1345
1742995800000|2025-03-26 13:30:00|2446|2444|2444|2442|2451|2449|2441|2438|4057
1742996100000|2025-03-26 13:35:00|2445|2444|2441|2439|2445|2444|2439|2436|1464
1742996400000|2025-03-26 13:40:00|2440|2438|2444|2441|2445|2443|2438|2436|1102
1742996700000|2025-03-26 13:45:00|2443|2438|2431|2429|2444|2438|2431|2428|394
1742997000000|2025-03-26 13:50:00|2428|2425|2423|2421|2428|2426|2422|2420|195
1742997300000|2025-03-26 13:55:00|2422|2420|2423|2421|2424|2422|2417|2416|574
1742997600000|2025-03-26 14:00:00|2422|2420|2425|2422|2428|2425|2422|2418|787
1742997900000|2025-03-26 14:05:00|2424|2423|2426|2425|2431|2429|2424|2423|1432
1742998200000|2025-03-26 14:10:00|2427|2426|2422|2419|2428|2426|2422|2419|417
1742998500000|2025-03-26 14:15:00|2423|2420|2423|2420|2424|2422|2418|2416|768
1742998800000|2025-03-26 14:20:00|2422|2419|2417|2414|2422|2419|2416|2413|527
1742999100000|2025-03-26 14:25:00|2418|2415|2415|2413|2418|2416|2414|2413|153
1742999400000|2025-03-26 14:30:00|2414|2409|2418|2416|2418|2416|2408|2406|1494
1742999700000|2025-03-26 14:35:00|2420|2417|2423|2420|2423|2421|2418|2416|916
1743000000000|2025-03-26 14:40:00|2422|2413|2422|2419|2425|2421|2416|2412|1650
1743000300000|2025-03-26 14:45:00|2423|2420|2425|2423|2425|2423|2423|2420|18
1743000600000|2025-03-26 14:50:00|2426|2424|2429|2427|2430|2429|2426|2424|868
1743000900000|2025-03-26 14:55:00|2431|2430|2423|2421|2431|2430|2422|2419|308
1743001200000|2025-03-26 15:00:00|2424|2422|2425|2423|2425|2424|2422|2421|310
1743001500000|2025-03-26 15:05:00|2424|2422|2424|2422|2425|2423|2422|2420|281
1743001800000|2025-03-26 15:10:00|2418|2417|2420|2418|2422|2420|2418|2415|604
1743002100000|2025-03-26 15:15:00|2422|2420|2428|2426|2428|2426|2420|2418|1273
1743002400000|2025-03-26 15:20:00|2430|2427|2429|2427|2431|2429|2428|2426|1009
1743002700000|2025-03-26 15:25:00|2426|2424|2424|2422|2426|2424|2423|2420|1096
1743003000000|2025-03-26 15:30:00|2425|2423|2420|2418|2430|2429|2420|2418|1639
1743003300000|2025-03-26 15:35:00|2422|2419|2419|2417|2422|2421|2415|2412|290
1743003600000|2025-03-26 15:40:00|2417|2415|2416|2414|2418|2416|2411|2409|626
1743003900000|2025-03-26 15:45:00|2418|2415|2417|2415|2424|2421|2416|2414|465
1743004200000|2025-03-26 15:50:00|2415|2413|2413|2411|2416|2414|2411|2408|320
1743004500000|2025-03-26 15:55:00|2412|2410|2391|2389|2413|2411|2390|2389|6465
1743004800000|2025-03-26 16:00:00|2389|2386|2378|2376|2395|2392|2378|2376|3791
1743005100000|2025-03-26 16:05:00|2379|2377|2380|2377|2383|2381|2374|2372|1535
1743005400000|2025-03-26 16:10:00|2379|2375|2375|2373|2380|2378|2375|2373|1439
1743005700000|2025-03-26 16:15:00|2374|2371|2380|2378|2381|2379|2371|2369|1201
1743006000000|2025-03-26 16:20:00|2379|2377|2379|2377|2382|2380|2378|2376|647
1743006300000|2025-03-26 16:25:00|2380|2378|2384|2381|2384|2382|2380|2378|2206
1743062400000|2025-03-27 08:00:00|2363|2355|2359|2354|2379|2370|2353|2350|1146
1743062700000|2025-03-27 08:05:00|2360|2356|2375|2370|2375|2370|2357|2355|937
1743063000000|2025-03-27 08:10:00|2373|2369|2366|2361|2373|2369|2359|2355|3796
1743063300000|2025-03-27 08:15:00|2365|2362|2368|2364|2372|2369|2361|2358|636
1743063600000|2025-03-27 08:20:00|2369|2365|2364|2361|2369|2365|2362|2359|377
1743063900000|2025-03-27 08:25:00|2367|2363|2364|2361|2369|2365|2358|2354|1396
1743064200000|2025-03-27 08:30:00|2365|2357|2374|2370|2374|2370|2358|2355|818
1743064500000|2025-03-27 08:35:00|2376|2373|2384|2380|2385|2382|2376|2372|590
1743064800000|2025-03-27 08:40:00|2382|2379|2377|2374|2384|2381|2377|2374|581
1743065100000|2025-03-27 08:45:00|2374|2375|2373|2370|2374|2375|2369|2366|2487
1743065400000|2025-03-27 08:50:00|2372|2371|2370|2366|2373|2371|2368|2365|261
1743065700000|2025-03-27 08:55:00|2369|2367|2375|2372|2377|2374|2368|2366|980
1743066000000|2025-03-27 09:00:00|2374|2373|2368|2366|2375|2373|2368|2366|297
1743066300000|2025-03-27 09:05:00|2369|2367|2372|2369|2374|2371|2369|2366|248
1743066600000|2025-03-27 09:10:00|2371|2368|2365|2362|2372|2368|2364|2362|489
1743066900000|2025-03-27 09:15:00|2363|2361|2363|2360|2367|2364|2363|2360|412
1743067200000|2025-03-27 09:20:00|2362|2355|2359|2355|2362|2355|2351|2348|1170
1743067500000|2025-03-27 09:25:00|2360|2356|2367|2364|2368|2364|2357|2355|828
1743067800000|2025-03-27 09:30:00|2366|2362|2368|2366|2371|2368|2359|2358|152
1743068100000|2025-03-27 09:35:00|2367|2365|2359|2356|2367|2365|2359|2356|519
1743068400000|2025-03-27 09:40:00|2358|2354|2363|2359|2363|2360|2356|2353|218
1743068700000|2025-03-27 09:45:00|2362|2360|2360|2358|2363|2360|2359|2358|216
1743069000000|2025-03-27 09:50:00|2359|2356|2360|2358|2366|2363|2359|2356|461
1743069300000|2025-03-27 09:55:00|2359|2359|2357|2355|2361|2359|2357|2355|163
1743069600000|2025-03-27 10:00:00|2359|2357|2361|2358|2361|2358|2357|2355|59
1743069900000|2025-03-27 10:05:00|2360|2359|2363|2360|2363|2360|2358|2356|511
1743070200000|2025-03-27 10:10:00|2362|2361|2361|2359|2365|2362|2361|2358|197
1743070500000|2025-03-27 10:15:00|2360|2357|2359|2357|2360|2357|2359|2357|0
1743070800000|2025-03-27 10:20:00|2358|2355|2364|2362|2365|2362|2358|2355|1644
1743071100000|2025-03-27 10:25:00|2363|2361|2362|2359|2364|2362|2358|2357|237
1743071400000|2025-03-27 10:30:00|2361|2358|2363|2360|2363|2360|2361|2358|365
1743071700000|2025-03-27 10:35:00|2362|2357|2362|2359|2362|2359|2359|2357|135
1743072000000|2025-03-27 10:40:00|2361|2357|2362|2359|2362|2359|2357|2355|363
1743072300000|2025-03-27 10:45:00|2361|2360|2359|2356|2361|2360|2358|2355|73
1743072600000|2025-03-27 10:50:00|2358|2357|2355|2353|2358|2357|2355|2353|44
1743072900000|2025-03-27 10:55:00|2354|2352|2354|2351|2354|2352|2353|2351|3
1743073200000|2025-03-27 11:00:00|2353|2352|2354|2352|2354|2352|2353|2351|0
1743073500000|2025-03-27 11:05:00|2355|2353|2360|2358|2360|2358|2355|2352|0
1743073800000|2025-03-27 11:10:00|2356|2355|2353|2351|2356|2355|2352|2351|108
1743074100000|2025-03-27 11:15:00|2352|2350|2355|2352|2356|2354|2352|2350|192
1743074400000|2025-03-27 11:20:00|2354|2351|2354|2352|2355|2353|2353|2351|0
1743074700000|2025-03-27 11:25:00|2355|2353|2354|2352|2357|2354|2352|2350|2304
1743075000000|2025-03-27 11:30:00|2355|2354|2357|2355|2360|2357|2355|2354|466
1743075300000|2025-03-27 11:35:00|2359|2357|2359|2357|2359|2357|2359|2357|212
1743075600000|2025-03-27 11:40:00|2362|2359|2367|2365|2367|2365|2359|2357|1489
1743075900000|2025-03-27 11:45:00|2366|2361|2364|2362|2367|2362|2364|2361|47
1743076200000|2025-03-27 11:50:00|2365|2363|2379|2376|2379|2376|2364|2361|958
1743076500000|2025-03-27 11:55:00|2382|2379|2388|2386|2389|2386|2381|2379|1786
1743076800000|2025-03-27 12:00:00|2394|2392|2395|2392|2395|2392|2388|2386|560
1743077100000|2025-03-27 12:05:00|2398|2393|2390|2387|2398|2395|2389|2386|1484
1743077400000|2025-03-27 12:10:00|2389|2388|2387|2385|2390|2388|2386|2384|549
1743077700000|2025-03-27 12:15:00|2385|2382|2377|2374|2387|2385|2377|2374|965
1743078000000|2025-03-27 12:20:00|2376|2375|2365|2363|2376|2375|2363|2361|766
1743078300000|2025-03-27 12:25:00|2366|2364|2353|2351|2367|2365|2353|2350|985
1743078600000|2025-03-27 12:30:00|2358|2355|2351|2349|2358|2355|2350|2348|138
1743078900000|2025-03-27 12:35:00|2350|2348|2354|2353|2354|2353|2350|2348|552
1743079200000|2025-03-27 12:40:00|2355|2351|2351|2350|2355|2353|2351|2350|40
1743079500000|2025-03-27 12:45:00|2352|2348|2344|2342|2352|2348|2344|2341|597
1743079800000|2025-03-27 12:50:00|2340|2338|2350|2348|2350|2348|2336|2334|517
1743080100000|2025-03-27 12:55:00|2348|2347|2345|2344|2349|2347|2344|2343|42
1743080400000|2025-03-27 13:00:00|2347|2345|2348|2346|2349|2348|2345|2345|540
1743080700000|2025-03-27 13:05:00|2346|2344|2341|2339|2346|2344|2340|2337|840
1743081000000|2025-03-27 13:10:00|2340|2338|2343|2341|2344|2342|2339|2337|179
1743081300000|2025-03-27 13:15:00|2344|2339|2331|2329|2344|2339|2331|2329|402
1743081600000|2025-03-27 13:20:00|2330|2328|2342|2340|2342|2340|2329|2327|583
1743081900000|2025-03-27 13:25:00|2343|2341|2343|2341|2345|2342|2343|2341|193
1743082200000|2025-03-27 13:30:00|2344|2338|2341|2338|2344|2340|2337|2335|102
1743082500000|2025-03-27 13:35:00|2342|2339|2337|2335|2342|2340|2335|2333|438
1743082800000|2025-03-27 13:40:00|2336|2334|2335|2333|2338|2335|2335|2333|139
1743083100000|2025-03-27 13:45:00|2338|2335|2351|2348|2352|2349|2338|2335|765
1743083400000|2025-03-27 13:50:00|2352|2349|2360|2358|2361|2358|2350|2348|1626
1743083700000|2025-03-27 13:55:00|2361|2357|2365|2362|2366|2364|2359|2357|99
1743084000000|2025-03-27 14:00:00|2366|2360|2359|2356|2366|2361|2356|2354|554
1743084300000|2025-03-27 14:05:00|2364|2357|2362|2359|2364|2361|2358|2355|2634
1743084600000|2025-03-27 14:10:00|2361|2358|2358|2356|2361|2358|2356|2354|1111
1743084900000|2025-03-27 14:15:00|2360|2357|2358|2356|2360|2357|2355|2353|2398
1743085200000|2025-03-27 14:20:00|2357|2355|2357|2354|2358|2355|2355|2353|118
1743085500000|2025-03-27 14:25:00|2358|2355|2364|2362|2364|2362|2358|2355|78
1743085800000|2025-03-27 14:30:00|2365|2363|2365|2363|2365|2363|2365|2362|700
1743086100000|2025-03-27 14:35:00|2364|2362|2374|2371|2374|2371|2363|2360|498
1743086400000|2025-03-27 14:40:00|2373|2373|2378|2375|2379|2377|2373|2373|570
1743086700000|2025-03-27 14:45:00|2377|2374|2374|2372|2378|2375|2374|2372|96
1743087000000|2025-03-27 14:50:00|2372|2370|2376|2373|2378|2376|2372|2370|809
1743087300000|2025-03-27 14:55:00|2375|2374|2380|2378|2380|2378|2375|2374|513
1743087600000|2025-03-27 15:00:00|2381|2379|2380|2377|2381|2379|2379|2377|353
1743087900000|2025-03-27 15:05:00|2379|2378|2383|2381|2384|2382|2379|2378|334
1743088200000|2025-03-27 15:10:00|2384|2382|2381|2380|2385|2383|2381|2379|582
1743088500000|2025-03-27 15:15:00|2383|2378|2364|2361|2383|2378|2364|2361|1661
1743088800000|2025-03-27 15:20:00|2363|2360|2364|2362|2366|2364|2362|2359|946
1743089100000|2025-03-27 15:25:00|2363|2363|2360|2358|2365|2364|2360|2358|396
1743089400000|2025-03-27 15:30:00|2359|2354|2355|2354|2360|2355|2354|2352|487
1743089700000|2025-03-27 15:35:00|2352|2353|2350|2347|2354|2354|2348|2346|3375
1743090000000|2025-03-27 15:40:00|2349|2348|2347|2344|2350|2348|2343|2342|1091
1743090300000|2025-03-27 15:45:00|2348|2345|2345|2343|2348|2346|2343|2342|309
1743090600000|2025-03-27 15:50:00|2344|2344|2344|2342|2347|2345|2343|2341|497
1743090900000|2025-03-27 15:55:00|2343|2341|2344|2343|2351|2348|2343|2341|847
1743091200000|2025-03-27 16:00:00|2346|2344|2351|2349|2354|2351|2346|2344|1439
1743091500000|2025-03-27 16:05:00|2352|2350|2352|2350|2353|2352|2351|2349|2049
1743091800000|2025-03-27 16:10:00|2351|2349|2351|2349|2354|2352|2348|2347|3559
1743092100000|2025-03-27 16:15:00|2353|2351|2357|2355|2358|2355|2353|2351|845
1743092400000|2025-03-27 16:20:00|2356|2354|2358|2356|2359|2358|2356|2354|699
1743092700000|2025-03-27 16:25:00|2357|2355|2357|2356|2358|2357|2356|2354|4744
1743148800000|2025-03-28 08:00:00|2349|2294|2344|2340|2351|2347|2337|2284|2281
1743149100000|2025-03-28 08:05:00|2345|2345|2356|2351|2356|2351|2345|2342|1304
1743149400000|2025-03-28 08:10:00|2358|2352|2371|2367|2371|2367|2358|2352|881
1743149700000|2025-03-28 08:15:00|2372|2368|2373|2368|2385|2382|2371|2366|462
1743150000000|2025-03-28 08:20:00|2378|2373|2366|2362|2378|2373|2366|2361|88
1743150300000|2025-03-28 08:25:00|2369|2363|2370|2365|2379|2374|2369|2363|285
1743150600000|2025-03-28 08:30:00|2369|2363|2350|2345|2369|2364|2350|2345|229
1743150900000|2025-03-28 08:35:00|2349|2344|2360|2357|2363|2360|2348|2343|360
1743151200000|2025-03-28 08:40:00|2362|2358|2363|2359|2363|2361|2358|2355|465
1743151500000|2025-03-28 08:45:00|2362|2360|2366|2363|2366|2363|2360|2358|329
1743151800000|2025-03-28 08:50:00|2367|2364|2368|2365|2371|2368|2367|2364|183
1743152100000|2025-03-28 08:55:00|2369|2366|2363|2360|2369|2367|2360|2357|407
1743152400000|2025-03-28 09:00:00|2361|2357|2358|2355|2361|2357|2356|2352|10
1743152700000|2025-03-28 09:05:00|2357|2354|2352|2350|2357|2356|2352|2350|191
1743153000000|2025-03-28 09:10:00|2351|2347|2353|2349|2353|2351|2343|2341|974
1743153300000|2025-03-28 09:15:00|2352|2348|2351|2348|2353|2350|2350|2348|14
1743153600000|2025-03-28 09:20:00|2350|2347|2343|2341|2350|2347|2342|2340|87
1743153900000|2025-03-28 09:25:00|2342|2340|2342|2340|2343|2341|2342|2340|897
1743154200000|2025-03-28 09:30:00|2341|2339|2342|2340|2346|2343|2338|2334|1077
1743154500000|2025-03-28 09:35:00|2341|2339|2337|2334|2341|2339|2336|2333|317
1743154800000|2025-03-28 09:40:00|2338|2335|2334|2332|2338|2335|2331|2328|649
1743155100000|2025-03-28 09:45:00|2335|2331|2329|2326|2335|2332|2329|2325|366
1743155400000|2025-03-28 09:50:00|2328|2325|2327|2324|2328|2326|2326|2323|290
1743155700000|2025-03-28 09:55:00|2328|2325|2330|2327|2331|2328|2328|2324|117
1743156000000|2025-03-28 10:00:00|2331|2328|2331|2328|2331|2330|2329|2327|642
1743156300000|2025-03-28 10:05:00|2330|2326|2325|2324|2331|2326|2325|2322|546
1743156600000|2025-03-28 10:10:00|2326|2325|2328|2326|2331|2329|2323|2320|1633
1743156900000|2025-03-28 10:15:00|2329||2328||2329||2328||0
1743157200000|2025-03-28 10:20:00|2329|2325|2328|2325|2330|2328|2324|2323|964
1743157500000|2025-03-28 10:25:00|2329|2326|2323|2320|2329|2326|2322|2320|137
1743157800000|2025-03-28 10:30:00|2322|2324|2328|2324|2328|2325|2322|2324|0
1743158100000|2025-03-28 10:35:00|2327|2325|2329|2326|2332|2329|2325|2322|1649
1743158400000|2025-03-28 10:40:00|2327|2325|2323|2320|2329|2326|2322|2320|536
1743158700000|2025-03-28 10:45:00|2322|2319|2319|2316|2322|2320|2318|2314|248
1743159000000|2025-03-28 10:50:00|2318|2315|2306|2303|2318|2316|2306|2303|1349
1743159300000|2025-03-28 10:55:00|2307|2305|2307|2305|2307|2305|2304|2302|144
1743159600000|2025-03-28 11:00:00|2308|2306|2306|2304|2309|2306|2305|2302|2232
1743159900000|2025-03-28 11:05:00|2305|2303|2307|2303|2307|2304|2304|2302|100
1743160200000|2025-03-28 11:10:00|2306|2304|2305|2302|2307|2305|2304|2302|300
1743160500000|2025-03-28 11:15:00|2306|2303|2304|2300|2307|2304|2303|2300|240
1743160800000|2025-03-28 11:20:00|2303|2301|2302|2300|2303|2301|2302|2300|0
1743161100000|2025-03-28 11:25:00|2301|2299|2301|2299|2302|2299|2300|2299|183
1743161400000|2025-03-28 11:30:00|2299|2297|2306|2303|2307|2305|2298|2295|359
1743161700000|2025-03-28 11:35:00|2304|2302|2304|2301|2304|2302|2303|2300|72
1743162000000|2025-03-28 11:40:00|2308|2302|2307|2306|2310|2308|2306|2302|861
1743162300000|2025-03-28 11:45:00|2309|2307|2308|2306|2310|2308|2307|2306|557
1743162600000|2025-03-28 11:50:00|2306|2303|2307|2304|2307|2305|2305|2303|14
1743162900000|2025-03-28 11:55:00|2308|2305|2306|2305|2308|2306|2306|2304|690
1743163200000|2025-03-28 12:00:00|2309|2304|2306|2304|2310|2308|2306|2304|265
1743163500000|2025-03-28 12:05:00|2304|2302|2304|2302|2305|2302|2303|2302|490
1743163800000|2025-03-28 12:10:00|2303|2303|2306|2303|2306|2303|2303|2303|22
1743164100000|2025-03-28 12:15:00|2305|2304|2304|2303|2307|2304|2304|2303|27
1743164400000|2025-03-28 12:20:00|2305|2302|2303|2301|2305|2303|2303|2301|606
1743164700000|2025-03-28 12:25:00|2302|2300|2303|2300|2303|2301|2301|2299|249
1743165000000|2025-03-28 12:30:00|2302|2301|2302|2300|2304|2302|2299|2298|1016
1743165300000|2025-03-28 12:35:00|2301|2299|2298|2296|2301|2299|2298|2296|0
1743165600000|2025-03-28 12:40:00|2299|2297|2301|2299|2301|2299|2297|2297|857
1743165900000|2025-03-28 12:45:00|2300|2298|2306|2303|2306|2303|2299|2297|485
1743166200000|2025-03-28 12:50:00|2305|2302|2306|2304|2307|2304|2305|2302|183
1743166500000|2025-03-28 12:55:00|2307|2303|2305|2303|2308|2305|2305|2303|122
1743166800000|2025-03-28 13:00:00|2306|2304|2300|2298|2306|2304|2300|2298|26
1743167100000|2025-03-28 13:05:00|2301|2299|2322|2321|2324|2321|2300|2298|2568
1743167400000|2025-03-28 13:10:00|2320|2318|2315|2313|2322|2320|2312|2309|2153
1743167700000|2025-03-28 13:15:00|2316|2314|2317|2315|2323|2320|2316|2314|353
1743168000000|2025-03-28 13:20:00|2316|2312|2309|2306|2316|2312|2308|2305|912
1743168300000|2025-03-28 13:25:00|2308|2305|2306|2304|2309|2306|2306|2304|0
1743168600000|2025-03-28 13:30:00|2307|2305|2304|2301|2309|2307|2304|2300|323
1743168900000|2025-03-28 13:35:00|2306|2300|2307|2304|2311|2308|2305|2300|692
1743169200000|2025-03-28 13:40:00|2308|2303|2300|2296|2308|2306|2293|2291|1401
1743169500000|2025-03-28 13:45:00|2299|2297|2296|2293|2303|2300|2296|2293|763
1743169800000|2025-03-28 13:50:00|2297|2294|2287|2284|2299|2296|2287|2284|940
1743170100000|2025-03-28 13:55:00|2286|2283|2280|2278|2287|2284|2280|2278|2049
1743170400000|2025-03-28 14:00:00|2278|2277|2275|2273|2280|2278|2275|2273|2188
1743170700000|2025-03-28 14:05:00|2276|2274|2268|2266|2280|2277|2268|2266|879
1743171000000|2025-03-28 14:10:00|2269|2267|2267|2264|2269|2268|2262|2260|4836
1743171300000|2025-03-28 14:15:00|2266|2261|2279|2276|2279|2276|2264|2261|3934
1743171600000|2025-03-28 14:20:00|2280|2277|2296|2294|2296|2294|2280|2277|2554
1743171900000|2025-03-28 14:25:00|2295|2293|2289|2287|2295|2293|2288|2287|181
1743172200000|2025-03-28 14:30:00|2288|2288|2286|2283|2290|2288|2281|2279|214
1743172500000|2025-03-28 14:35:00|2285|2284|2291|2289|2292|2290|2285|2283|1166
1743172800000|2025-03-28 14:40:00|2292|2290|2291|2289|2293|2290|2290|2289|422
1743173100000|2025-03-28 14:45:00|2290|2288|2288|2286|2292|2289|2286|2283|256
1743173400000|2025-03-28 14:50:00|2287|2282|2282|2279|2288|2285|2280|2278|1738
1743173700000|2025-03-28 14:55:00|2281|2280|2285|2282|2288|2285|2276|2274|1483
1743174000000|2025-03-28 15:00:00|2284|2281|2280|2277|2284|2281|2276|2275|1768
1743174300000|2025-03-28 15:05:00|2279|2278|2280|2278|2282|2280|2277|2275|574
1743174600000|2025-03-28 15:10:00|2281|2279|2288|2286|2295|2293|2281|2279|1877
1743174900000|2025-03-28 15:15:00|2287|2285|2295|2292|2296|2293|2284|2282|1388
1743175200000|2025-03-28 15:20:00|2294|2293|2298|2295|2300|2297|2294|2293|1150
1743175500000|2025-03-28 15:25:00|2300|2296|2301|2298|2309|2306|2298|2295|2959
1743175800000|2025-03-28 15:30:00|2299|2297|2300|2298|2302|2300|2298|2297|850
1743176100000|2025-03-28 15:35:00|2299|2296|2296|2294|2299|2296|2294|2293|755
1743176400000|2025-03-28 15:40:00|2290|2288|2289|2286|2293|2291|2286|2285|945
1743176700000|2025-03-28 15:45:00|2288|2287|2285|2283|2289|2287|2285|2283|41
1743177000000|2025-03-28 15:50:00|2284|2284|2289|2287|2289|2287|2284|2283|201
1743177300000|2025-03-28 15:55:00|2288|2286|2290|2288|2291|2288|2286|2284|605
1743177600000|2025-03-28 16:00:00|2291|2289|2290|2289|2291|2290|2288|2287|80
1743177900000|2025-03-28 16:05:00|2289|2287|2287|2285|2291|2289|2287|2285|143
1743178200000|2025-03-28 16:10:00|2286|2281|2284|2282|2287|2282|2283|2280|92
1743178500000|2025-03-28 16:15:00|2283|2281|2277|2275|2283|2281|2276|2275|960
1743178800000|2025-03-28 16:20:00|2279|2276|2276|2275|2279|2277|2275|2273|2635
1743179100000|2025-03-28 16:25:00|2278|2274|2275|2274|2281|2279|2275|2273|1013
1743404400000|2025-03-31 07:00:00|2214|2205|2209|2203|2230|2223|2200|2197|4671
1743404700000|2025-03-31 07:05:00|2208|2204|2191|2186|2211|2205|2181|2177|12972
1743405000000|2025-03-31 07:10:00|2190|2187|2174|2170|2193|2189|2169|2166|12049
1743405300000|2025-03-31 07:15:00|2176|2173|2171|2168|2188|2184|2164|2161|6256
1743405600000|2025-03-31 07:20:00|2172|2169|2167|2164|2173|2170|2162|2158|4341
1743405900000|2025-03-31 07:25:00|2166|2168|2177|2174|2180|2176|2166|2164|2446
1743406200000|2025-03-31 07:30:00|2180|2177|2170|2166|2186|2184|2170|2164|2786
1743406500000|2025-03-31 07:35:00|2176|2172|2184|2180|2192|2188|2176|2172|1501
1743406800000|2025-03-31 07:40:00|2180|2181|2187|2183|2192|2188|2180|2176|763
1743407100000|2025-03-31 07:45:00|2186|2182|2185|2182|2191|2187|2178|2177|5305
1743407400000|2025-03-31 07:50:00|2184|2183|2189|2186|2191|2187|2183|2180|1718
1743407700000|2025-03-31 07:55:00|2188|2185|2191|2188|2195|2191|2184|2182|3686
1743408000000|2025-03-31 08:00:00|2190|2189|2189|2187|2193|2191|2186|2183|1231
1743408300000|2025-03-31 08:05:00|2188|2186|2185|2181|2189|2186|2182|2179|2233
1743408600000|2025-03-31 08:10:00|2184|2182|2186|2184|2187|2184|2180|2177|1964
1743408900000|2025-03-31 08:15:00|2185|2182|2188|2185|2191|2190|2185|2182|954
1743409200000|2025-03-31 08:20:00|2187|2184|2190|2187|2190|2188|2181|2178|1594
1743409500000|2025-03-31 08:25:00|2189|2188|2192|2189|2192|2189|2185|2183|3782
1743409800000|2025-03-31 08:30:00|2194|2190|2188|2186|2194|2192|2188|2186|1277
1743410100000|2025-03-31 08:35:00|2187|2185|2198|2195|2203|2200|2186|2183|559
1743410400000|2025-03-31 08:40:00|2197|2196|2205|2202|2206|2203|2194|2193|2769
1743410700000|2025-03-31 08:45:00|2204|2201|2206|2203|2211|2209|2204|2201|1011
1743411000000|2025-03-31 08:50:00|2207|2204|2215|2212|2218|2214|2207|2203|2353
1743411300000|2025-03-31 08:55:00|2214|2210|2210|2206|2214|2210|2207|2204|336
1743411600000|2025-03-31 09:00:00|2209|2204|2203|2199|2209|2205|2202|2199|895
1743411900000|2025-03-31 09:05:00|2202|2200|2198|2196|2203|2200|2197|2195|527
1743412200000|2025-03-31 09:10:00|2200|2195|2207|2205|2208|2206|2200|2195|1495
1743412500000|2025-03-31 09:15:00|2208|2206|2214|2211|2216|2212|2208|2205|1031
1743412800000|2025-03-31 09:20:00|2213|2212|2218|2215|2218|2215|2212|2210|404
1743413100000|2025-03-31 09:25:00|2215|2214|2213|2210|2215|2215|2212|2209|853
1743413400000|2025-03-31 09:30:00|2212|2207|2213|2210|2216|2213|2209|2206|448
1743413700000|2025-03-31 09:35:00|2212|2209|2208|2205|2213|2209|2205|2204|1099
1743414000000|2025-03-31 09:40:00|2207|2204|2204|2202|2208|2206|2204|2202|71
1743414300000|2025-03-31 09:45:00|2202|2201|2194|2191|2204|2201|2194|2191|1288
1743414600000|2025-03-31 09:50:00|2193|2189|2189|2186|2193|2189|2189|2186|596
1743414900000|2025-03-31 09:55:00|2190|2187|2202|2198|2204|2201|2190|2187|812
1743415200000|2025-03-31 10:00:00|2201|2199|2194|2191|2203|2200|2194|2190|923
1743415500000|2025-03-31 10:05:00|2195|2192|2178|2175|2196|2193|2176|2173|4806
1743415800000|2025-03-31 10:10:00|2177|2174|2178|2174|2180|2178|2173|2170|3082
1743416100000|2025-03-31 10:15:00|2180|2175|2186|2183|2186|2184|2180|2175|2358
1743416400000|2025-03-31 10:20:00|2188|2184|2189|2186|2193|2189|2186|2184|1993
1743416700000|2025-03-31 10:25:00|2190|2188|2190|2188|2194|2191|2190|2188|1105
1743417000000|2025-03-31 10:30:00|2188|2185|2187|2184|2189|2186|2185|2183|2227
1743417300000|2025-03-31 10:35:00|2188|2185|2186|2183|2190|2187|2186|2183|1330
1743417600000|2025-03-31 10:40:00|2185|2181|2181|2178|2185|2181|2180|2177|782
1743417900000|2025-03-31 10:45:00|2182|2180|2198|2195|2198|2195|2182|2180|1415
1743418200000|2025-03-31 10:50:00|2197|2196|2199|2196|2199|2196|2194|2192|1322
1743418500000|2025-03-31 10:55:00|2198|2193|2200|2197|2200|2197|2195|2193|1209
1743418800000|2025-03-31 11:00:00|2202|2199|2201|2198|2202|2200|2197|2195|1387
1743419100000|2025-03-31 11:05:00|2200|2199|2200|2198|2203|2200|2199|2197|820
1743419400000|2025-03-31 11:10:00|2201|2199|2204|2203|2205|2204|2201|2199|241
1743419700000|2025-03-31 11:15:00|2205|2204|2206|2204|2215|2212|2205|2204|1174
1743420000000|2025-03-31 11:20:00|2205|2203|2205|2202|2209|2206|2201|2200|2449
1743420300000|2025-03-31 11:25:00|2202|2199|2202|2200|2203|2201|2202|2199|131
1743420600000|2025-03-31 11:30:00|2201|2201|2204|2202|2204|2202|2200|2197|1361
1743420900000|2025-03-31 11:35:00|2205|2203|2207|2204|2209|2206|2204|2203|2659
1743421200000|2025-03-31 11:40:00|2205|2203|2209|2207|2209|2207|2204|2203|1394
1743421500000|2025-03-31 11:45:00|2208|2208|2214|2212|2215|2213|2208|2206|1366
1743421800000|2025-03-31 11:50:00|2215|2213|2216|2213|2216|2214|2214|2212|550
1743422100000|2025-03-31 11:55:00|2215|2212|2215|2213|2216|2214|2214|2212|1059
1743422400000|2025-03-31 12:00:00|2217|2215|2219|2218|2221|2218|2217|2215|548
1743422700000|2025-03-31 12:05:00|2221|2217|2217|2215|2224|2222|2217|2214|960
1743423000000|2025-03-31 12:10:00|2216|2214|2215|2213|2216|2214|2213|2211|2082
1743423300000|2025-03-31 12:15:00|2214|2212|2214|2211|2215|2212|2213|2211|749
1743423600000|2025-03-31 12:20:00|2213|2212|2210|2208|2213|2212|2209|2208|588
1743423900000|2025-03-31 12:25:00|2211|2209|2216|2214|2216|2214|2211|2209|511
1743424200000|2025-03-31 12:30:00|2215|2212|2213|2210|2217|2215|2212|2209|1802
1743424500000|2025-03-31 12:35:00|2215|2211|2220|2218|2220|2218|2215|2211|823
1743424800000|2025-03-31 12:40:00|2219|2216|2218|2215|2219|2216|2215|2213|1516
1743425100000|2025-03-31 12:45:00|2217|2216|2220|2218|2224|2221|2217|2216|637
1743425400000|2025-03-31 12:50:00|2219|2217|2220|2218|2223|2221|2217|2214|1194
1743425700000|2025-03-31 12:55:00|2221|2217|2224|2222|2224|2222|2220|2217|1123
1743426000000|2025-03-31 13:00:00|2225|2223|2225|2222|2226|2224|2220|2219|1683
1743426300000|2025-03-31 13:05:00|2226|2223|2227|2225|2228|2226|2224|2223|550
1743426600000|2025-03-31 13:10:00|2228|2226|2227|2224|2230|2228|2227|2224|1562
1743426900000|2025-03-31 13:15:00|2228|2225|2228|2226|2229|2228|2225|2223|698
1743427200000|2025-03-31 13:20:00|2229|2227|2228|2226|2230|2228|2227|2225|129
1743427500000|2025-03-31 13:25:00|2229|2227|2227|2224|2229|2227|2225|2223|460
1743427800000|2025-03-31 13:30:00|2226|2225|2203|2201|2227|2225|2203|2200|2037
1743428100000|2025-03-31 13:35:00|2204|2202|2200|2198|2205|2203|2199|2198|1752
1743428400000|2025-03-31 13:40:00|2199|2196|2186|2184|2199|2196|2186|2184|2751
1743428700000|2025-03-31 13:45:00|2187|2185|2191|2189|2192|2190|2187|2184|2326
1743429000000|2025-03-31 13:50:00|2190|2190|2197|2195|2197|2195|2190|2188|3206
1743429300000|2025-03-31 13:55:00|2198|2196|2206|2204|2209|2207|2198|2195|3321
1743429600000|2025-03-31 14:00:00|2207|2205|2208|2206|2215|2212|2206|2205|2599
1743429900000|2025-03-31 14:05:00|2206|2204|2218|2215|2218|2215|2206|2204|1902
1743430200000|2025-03-31 14:10:00|2217|2214|2216|2214|2218|2216|2212|2210|1175
1743430500000|2025-03-31 14:15:00|2218|2216|2212|2210|2218|2216|2211|2209|2700
1743430800000|2025-03-31 14:20:00|2211|2211|2205|2203|2213|2211|2202|2201|2140
1743431100000|2025-03-31 14:25:00|2204|2201|2194|2192|2204|2202|2194|2192|1265
1743431400000|2025-03-31 14:30:00|2195|2193|2207|2204|2209|2207|2195|2192|2937
1743431700000|2025-03-31 14:35:00|2206|2203|2202|2199|2207|2204|2199|2198|1025
1743432000000|2025-03-31 14:40:00|2201|2197|2203|2202|2209|2207|2199|2197|1394
1743432300000|2025-03-31 14:45:00|2204|2200|2203|2202|2205|2203|2200|2198|808
1743432600000|2025-03-31 14:50:00|2202|2201|2200|2198|2203|2201|2195|2193|1808
1743432900000|2025-03-31 14:55:00|2199|2197|2198|2196|2199|2197|2190|2188|3039
1743433200000|2025-03-31 15:00:00|2199|2197|2202|2200|2203|2201|2199|2197|1292
1743433500000|2025-03-31 15:05:00|2203|2201|2201|2199|2203|2201|2199|2197|1606
1743433800000|2025-03-31 15:10:00|2203|2200|2203|2201|2209|2207|2201|2199|3912
1743434100000|2025-03-31 15:15:00|2204|2202|2203|2201|2204|2202|2202|2200|1552
1743434400000|2025-03-31 15:20:00|2200|2198|2198|2196|2201|2199|2198|2195|2071
1743434700000|2025-03-31 15:25:00|2199|2198|2197|2195|2201|2199|2194|2193|2025
1743490800000|2025-04-01 07:00:00|2242|2229|2242|2236|2268|2256|2241|2229|2262
1743491100000|2025-04-01 07:05:00|2248|2237|2239|2235|2248|2243|2234|2231|1307
1743491400000|2025-04-01 07:10:00|2236|2233|2251|2249|2258|2253|2236|2233|724
1743491700000|2025-04-01 07:15:00|2247|2244|2227|2223|2247|2244|2227|2223|1510
1743492000000|2025-04-01 07:20:00|2226|2222|2231|2227|2231|2228|2220|2216|995
1743492300000|2025-04-01 07:25:00|2232|2228|2230|2227|2235|2230|2224|2219|523
1743492600000|2025-04-01 07:30:00|2232|2228|2224|2219|2232|2230|2221|2219|295
1743492900000|2025-04-01 07:35:00|2223|2220|2227|2223|2228|2223|2215|2211|219
1743493200000|2025-04-01 07:40:00|2228|2224|2215|2211|2231|2228|2215|2210|244
1743493500000|2025-04-01 07:45:00|2217|2212|2218|2213|2221|2216|2215|2211|204
1743493800000|2025-04-01 07:50:00|2217|2214|2217|2214|2219|2215|2214|2211|737
1743494100000|2025-04-01 07:55:00|2215|2215|2219|2215|2221|2217|2210|2208|846
1743494400000|2025-04-01 08:00:00|2218|2214|2219|2215|2222|2220|2211|2207|636
1743494700000|2025-04-01 08:05:00|2220|2216|2224|2220|2224|2221|2219|2215|152
1743495000000|2025-04-01 08:10:00|2223|2218|2229|2226|2231|2228|2219|2217|903
1743495300000|2025-04-01 08:15:00|2230|2227|2236|2234|2238|2235|2226|2225|1233
1743495600000|2025-04-01 08:20:00|2233|2229|2224|2222|2234|2230|2224|2221|598
1743495900000|2025-04-01 08:25:00|2223|2220|2219|2217|2223|2220|2212|2208|1868
1743496200000|2025-04-01 08:30:00|2220|2218|2218|2216|2222|2220|2218|2216|515
1743496500000|2025-04-01 08:35:00|2217|2215|2214|2212|2217|2215|2210|2208|1183
1743496800000|2025-04-01 08:40:00|2215|2213|2221|2218|2221|2218|2215|2213|924
1743497100000|2025-04-01 08:45:00|2220|2219|2223|2220|2224|2222|2218|2216|870
1743497400000|2025-04-01 08:50:00|2222|2221|2225|2222|2227|2224|2222|2220|547
1743497700000|2025-04-01 08:55:00|2224|2223|2224|2222|2228|2226|2223|2222|805
1743498000000|2025-04-01 09:00:00|2226|2223|2219|2217|2226|2223|2215|2212|358
1743498300000|2025-04-01 09:05:00|2218|2218|2223|2220|2223|2222|2218|2218|3
1743498600000|2025-04-01 09:10:00|2222|2221|2227|2225|2227|2225|2222|2221|758
1743498900000|2025-04-01 09:15:00|2228|2226|2233|2230|2235|2232|2228|2226|92
1743499200000|2025-04-01 09:20:00|2232|2229|2235|2232|2235|2232|2231|2228|44
1743499500000|2025-04-01 09:25:00|2233|2233|2235|2232|2235|2233|2232|2230|429
1743499800000|2025-04-01 09:30:00|2234|2233|2239|2237|2239|2237|2230|2228|3404
1743500100000|2025-04-01 09:35:00|2238|2235|2237|2235|2240|2238|2234|2233|658
1743500400000|2025-04-01 09:40:00|2238|2236|2240|2238|2241|2238|2236|2235|171
1743500700000|2025-04-01 09:45:00|2241|2235|2234|2232|2241|2235|2234|2232|699
1743501000000|2025-04-01 09:50:00|2235|2233|2241|2239|2241|2240|2234|2231|1256
1743501300000|2025-04-01 09:55:00|2243|2240|2243|2242|2245|2243|2239|2237|887
1743501600000|2025-04-01 10:00:00|2244|2241|2241|2239|2245|2241|2236|2233|2625
1743501900000|2025-04-01 10:05:00|2242|2240|2244|2242|2246|2244|2242|2240|1311
1743502200000|2025-04-01 10:10:00|2245|2240|2242|2240|2247|2245|2240|2238|421
1743502500000|2025-04-01 10:15:00|2243|2241|2246|2244|2249|2247|2242|2241|710
1743502800000|2025-04-01 10:20:00|2247|2245|2237|2234|2248|2246|2236|2233|2244
1743503100000|2025-04-01 10:25:00|2236|2233|2236|2232|2238|2236|2233|2232|423
1743503400000|2025-04-01 10:30:00|2235|2230|2231|2230|2235|2231|2231|2229|159
1743503700000|2025-04-01 10:35:00|2232|2227|2230|2227|2232|2230|2229|2227|405
1743504000000|2025-04-01 10:40:00|2229|2226|2235|2232|2236|2233|2229|2226|304
1743504300000|2025-04-01 10:45:00|2234|2233|2243|2240|2243|2240|2234|2232|474
1743504600000|2025-04-01 10:50:00|2244|2241|2250|2248|2250|2248|2241|2240|178
1743504900000|2025-04-01 10:55:00|2249|2247|2250|2247|2256|2254|2249|2247|391
1743505200000|2025-04-01 11:00:00|2251|2245|2250|2248|2255|2252|2249|2245|1595
1743505500000|2025-04-01 11:05:00|2249|2247|2251|2248|2251|2248|2245|2243|683
1743505800000|2025-04-01 11:10:00|2250|2246|2252|2249|2254|2252|2248|2246|644
1743506100000|2025-04-01 11:15:00|2253|2250|2254|2251|2254|2252|2253|2250|55
1743506400000|2025-04-01 11:20:00|2253|2252|2249|2246|2254|2252|2246|2244|582
1743506700000|2025-04-01 11:25:00|2248|2247|2248|2245|2251|2249|2247|2244|351
1743507000000|2025-04-01 11:30:00|2247|2246|2245|2243|2251|2249|2242|2239|682
1743507300000|2025-04-01 11:35:00|2246|2244|2243|2241|2246|2244|2243|2241|292
1743507600000|2025-04-01 11:40:00|2240|2237|2256|2253|2256|2253|2240|2237|994
1743507900000|2025-04-01 11:45:00|2255|2255|2257|2254|2259|2257|2255|2253|496
1743508200000|2025-04-01 11:50:00|2258|2255|2258|2255|2260|2257|2255|2253|1036
1743508500000|2025-04-01 11:55:00|2257|2256|2260|2257|2260|2258|2257|2256|1430
1743508800000|2025-04-01 12:00:00|2261|2258|2253|2250|2263|2261|2252|2250|751
1743509100000|2025-04-01 12:05:00|2252|2251|2257|2254|2257|2254|2252|2250|391
1743509400000|2025-04-01 12:10:00|2256|2255|2264|2261|2265|2262|2256|2254|90
1743509700000|2025-04-01 12:15:00|2263|2260|2259|2256|2265|2262|2256|2253|470
1743510000000|2025-04-01 12:20:00|2257|2255|2258|2255|2260|2257|2252|2249|743
1743510300000|2025-04-01 12:25:00|2259|2256|2255|2251|2260|2257|2255|2251|1166
1743510600000|2025-04-01 12:30:00|2254|2252|2257|2254|2258|2256|2254|2251|233
1743510900000|2025-04-01 12:35:00|2256|2253|2255|2251|2257|2255|2253|2249|47
1743511200000|2025-04-01 12:40:00|2254|2252|2251|2247|2254|2252|2249|2246|5
1743511500000|2025-04-01 12:45:00|2250|2248|2244|2240|2251|2248|2243|2240|328
1743511800000|2025-04-01 12:50:00|2243|2241|2242|2240|2244|2242|2241|2239|520
1743512100000|2025-04-01 12:55:00|2241|2239|2243|2241|2246|2244|2241|2239|580
1743512400000|2025-04-01 13:00:00|2242|2240|2244|2241|2246|2243|2239|2236|746
1743512700000|2025-04-01 13:05:00|2245|2242|2250|2247|2250|2248|2243|2241|1082
1743513000000|2025-04-01 13:10:00|2249|2248|2245|2243|2250|2249|2244|2242|256
1743513300000|2025-04-01 13:15:00|2244|2242|2250|2248|2251|2248|2243|2242|1239
1743513600000|2025-04-01 13:20:00|2251|2249|2252|2250|2254|2251|2251|2249|46
1743513900000|2025-04-01 13:25:00|2251|2249|2248|2244|2251|2249|2248|2244|242
1743514200000|2025-04-01 13:30:00|2247|2245|2233|2231|2247|2245|2233|2231|1292
1743514500000|2025-04-01 13:35:00|2234|2232|2234|2230|2234|2232|2230|2227|947
1743514800000|2025-04-01 13:40:00|2233|2231|2235|2232|2236|2234|2232|2229|1457
1743515100000|2025-04-01 13:45:00|2234|2231|2238|2235|2239|2238|2233|2231|1122
1743515400000|2025-04-01 13:50:00|2237|2232|2239|2236|2240|2239|2234|2232|1395
1743515700000|2025-04-01 13:55:00|2238|2237|2238|2236|2239|2237|2234|2232|3533
1743516000000|2025-04-01 14:00:00|2234|2232|2252|2250|2258|2254|2232|2229|5251
1743516300000|2025-04-01 14:05:00|2251|2249|2256|2253|2257|2254|2249|2247|253
1743516600000|2025-04-01 14:10:00|2257|2254|2249|2246|2258|2256|2247|2244|998
1743516900000|2025-04-01 14:15:00|2248|2247|2237|2235|2251|2250|2237|2235|1463
1743517200000|2025-04-01 14:20:00|2238|2236|2244|2241|2246|2243|2235|2234|160
1743517500000|2025-04-01 14:25:00|2243|2242|2257|2254|2260|2257|2243|2242|1410
1743517800000|2025-04-01 14:30:00|2258|2255|2255|2253|2263|2260|2248|2245|1759
1743518100000|2025-04-01 14:35:00|2254|2252|2266|2263|2269|2266|2254|2252|1368
1743518400000|2025-04-01 14:40:00|2265|2260|2268|2264|2272|2269|2263|2259|325
1743518700000|2025-04-01 14:45:00|2267|2265|2267|2265|2268|2266|2266|2264|452
1743519000000|2025-04-01 14:50:00|2268|2266|2265|2263|2268|2266|2262|2260|839
1743519300000|2025-04-01 14:55:00|2266|2264|2263|2260|2266|2264|2259|2258|633
1743519600000|2025-04-01 15:00:00|2262|2261|2269|2266|2271|2269|2262|2261|1618
1743519900000|2025-04-01 15:05:00|2270|2267|2269|2267|2275|2273|2267|2265|2056
1743520200000|2025-04-01 15:10:00|2268|2266|2269|2266|2273|2271|2266|2264|1511
1743520500000|2025-04-01 15:15:00|2270|2267|2266|2264|2270|2267|2264|2262|1247
1743520800000|2025-04-01 15:20:00|2265|2263|2271|2268|2271|2269|2259|2258|1570
1743521100000|2025-04-01 15:25:00|2270|2269|2272|2270|2274|2271|2270|2269|2215
1743577200000|2025-04-02 07:00:00|2296|2282|2283|2278|2308|2300|2280|2273|2315
1743577500000|2025-04-02 07:05:00|2289|2279|2280|2276|2289|2286|2275|2271|356
1743577800000|2025-04-02 07:10:00|2281|2277|2283|2279|2285|2281|2274|2270|1421
1743578100000|2025-04-02 07:15:00|2285|2280|2284|2281|2290|2286|2277|2273|378
1743578400000|2025-04-02 07:20:00|2286|2282|2289|2285|2293|2290|2277|2272|1492
1743578700000|2025-04-02 07:25:00|2288|2286|2292|2290|2298|2294|2285|2280|1095
1743579000000|2025-04-02 07:30:00|2290|2289|2278|2275|2290|2290|2276|2271|1645
1743579300000|2025-04-02 07:35:00|2277|2276|2281|2278|2282|2280|2277|2274|473
1743579600000|2025-04-02 07:40:00|2282|2279|2270|2268|2282|2279|2270|2266|0
1743579900000|2025-04-02 07:45:00|2273|2267|2264|2260|2275|2272|2264|2260|366
1743580200000|2025-04-02 07:50:00|2263|2261|2259|2256|2263|2261|2256|2252|740
1743580500000|2025-04-02 07:55:00|2258|2257|2267|2263|2274|2271|2258|2257|295
1743580800000|2025-04-02 08:00:00|2266|2264|2269|2267|2269|2267|2260|2255|187
1743581100000|2025-04-02 08:05:00|2268|2265|2264|2262|2269|2266|2263|2260|131
1743581400000|2025-04-02 08:10:00|2263|2263|2264|2261|2269|2265|2262|2259|1038
1743581700000|2025-04-02 08:15:00|2265|2262|2267|2263|2271|2269|2265|2261|210
1743582000000|2025-04-02 08:20:00|2268|2264|2270|2268|2274|2271|2264|2261|289
1743582300000|2025-04-02 08:25:00|2272|2269|2277|2275|2278|2276|2271|2267|251
1743582600000|2025-04-02 08:30:00|2276|2272|2280|2277|2283|2280|2273|2271|366
1743582900000|2025-04-02 08:35:00|2279|2278|2280|2276|2283|2281|2277|2274|270
1743583200000|2025-04-02 08:40:00|2283|2278|2281|2279|2283|2280|2281|2277|124
1743583500000|2025-04-02 08:45:00|2282|2280|2281|2279|2286|2283|2279|2276|177
1743583800000|2025-04-02 08:50:00|2282|2280|2280|2277|2282|2281|2277|2273|226
1743584100000|2025-04-02 08:55:00|2279|2278|2284|2282|2284|2282|2278|2276|2648
1743584400000|2025-04-02 09:00:00|2283|2280|2287|2285|2287|2286|2282|2279|163
1743584700000|2025-04-02 09:05:00|2288|2286|2285|2283|2288|2286|2285|2283|0
1743585000000|2025-04-02 09:10:00|2286|2284|2291|2288|2291|2289|2286|2283|307
1743585300000|2025-04-02 09:15:00|2290|2287|2291|2288|2291|2289|2288|2286|3
1743585600000|2025-04-02 09:20:00|2290|2290|2293|2290|2293|2291|2290|2287|483
1743585900000|2025-04-02 09:25:00|2292|2291|2291|2289|2293|2291|2291|2288|201
1743586200000|2025-04-02 09:30:00|2290|2288|2296|2294|2298|2295|2290|2288|58
1743586500000|2025-04-02 09:35:00|2295|2293|2299|2296|2300|2298|2295|2293|361
1743586800000|2025-04-02 09:40:00|2296|2293|2296|2293|2296|2295|2295|2293|276
1743587100000|2025-04-02 09:45:00|2295|2294|2292|2289|2295|2294|2290|2288|349
1743587400000|2025-04-02 09:50:00|2291|2287|2292|2289|2292|2290|2290|2286|76
1743587700000|2025-04-02 09:55:00|2291|2291|2289|2287|2292|2291|2287|2286|148
1743588000000|2025-04-02 10:00:00|2290|2284|2278|2275|2290|2284|2276|2274|280
1743588300000|2025-04-02 10:05:00|2279|2276|2283|2280|2283|2281|2279|2276|74
1743588600000|2025-04-02 10:10:00|2282|2279|2283|2280|2284|2282|2281|2279|215
1743588900000|2025-04-02 10:15:00|2282|2279|2294|2291|2295|2291|2281|2279|1042
1743589200000|2025-04-02 10:20:00|2295|2292|2294|2292|2295|2292|2290|2288|667
1743589500000|2025-04-02 10:25:00|2289|2293|2289|2287|2291|2293|2284|2281|982
1743589800000|2025-04-02 10:30:00|2290|2288|2290|2287|2290|2288|2289|2287|0
1743590100000|2025-04-02 10:35:00|2291|2288|2290|2288|2293|2290|2290|2287|321
1743590400000|2025-04-02 10:40:00|2289|2286|2290|2287|2291|2289|2289|2286|292
1743590700000|2025-04-02 10:45:00|2291|2288|2294|2292|2295|2293|2291|2288|707
1743591000000|2025-04-02 10:50:00|2293|2290|2292|2289|2293|2291|2291|2289|425
1743591300000|2025-04-02 10:55:00|2291|2288|2291|2289|2294|2291|2286|2284|677
1743591600000|2025-04-02 11:00:00|2293|2290|2291|2290|2295|2293|2290|2288|938
1743591900000|2025-04-02 11:05:00||2288||2289||2289||2288|0
1743592200000|2025-04-02 11:10:00|2292|2290|2292|2290|2292|2290|2290|2289|333
1743592500000|2025-04-02 11:15:00|2291|2289|2294|2291|2298|2296|2291|2289|150
1743592800000|2025-04-02 11:20:00|2295|2289|2289|2287|2295|2289|2285|2284|1042
1743593100000|2025-04-02 11:25:00|2290|2288|2289|2287|2292|2291|2288|2286|427
1743593400000|2025-04-02 11:30:00|2288|2286|2289|2286|2289|2287|2287|2286|73
1743593700000|2025-04-02 11:35:00|2288|2287|2286|2285|2289|2287|2285|2283|425
1743594000000|2025-04-02 11:40:00|2287|2286|2290|2288|2291|2288|2286|2285|707
1743594300000|2025-04-02 11:45:00|2289|2289|2291|2289|2292|2290|2289|2289|44
1743594600000|2025-04-02 11:50:00|2290|2290|2292|2290|2294|2291|2290|2288|242
1743594900000|2025-04-02 11:55:00|2291|2289|2286|2284|2292|2291|2286|2283|572
1743595200000|2025-04-02 12:00:00|2285|2282|2277|2275|2285|2282|2277|2275|349
1743595500000|2025-04-02 12:05:00|2276|2272|2265|2263|2276|2272|2263|2260|987
1743595800000|2025-04-02 12:10:00|2264|2262|2264|2262|2265|2263|2261|2259|210
1743596100000|2025-04-02 12:15:00|2265|2263|2261|2259|2268|2264|2258|2255|476
1743596400000|2025-04-02 12:20:00|2260|2257|2259|2255|2262|2260|2254|2251|474
1743596700000|2025-04-02 12:25:00|2260|2256|2258|2255|2264|2261|2258|2255|102
1743597000000|2025-04-02 12:30:00|2257|2253|2257|2255|2258|2255|2252|2251|810
1743597300000|2025-04-02 12:35:00|2258|2251|2249|2246|2258|2251|2248|2244|132
1743597600000|2025-04-02 12:40:00|2248|2245|2245|2242|2248|2246|2244|2242|236
1743597900000|2025-04-02 12:45:00|2246|2243|2246|2243|2248|2246|2239|2235|352
1743598200000|2025-04-02 12:50:00|2243|2241|2242|2241|2244|2241|2242|2240|372
1743598500000|2025-04-02 12:55:00|2243|2242|2236|2235|2246|2245|2236|2233|1289
1743598800000|2025-04-02 13:00:00|2237|2233|2233|2230|2239|2237|2232|2230|785
1743599100000|2025-04-02 13:05:00|2232|2231|2240|2238|2242|2239|2232|2230|1064
1743599400000|2025-04-02 13:10:00|2241|2237|2230|2228|2241|2238|2229|2228|552
1743599700000|2025-04-02 13:15:00|2229|2227|2227|2226|2231|2229|2223|2221|2577
1743600000000|2025-04-02 13:20:00|2226|2225|2222|2220|2227|2226|2221|2220|1418
1743600300000|2025-04-02 13:25:00|2223|2221|2225|2223|2228|2226|2222|2220|812
1743600600000|2025-04-02 13:30:00|2224|2222|2238|2235|2240|2237|2220|2217|1331
1743600900000|2025-04-02 13:35:00|2239|2236|2242|2238|2249|2246|2239|2236|1498
1743601200000|2025-04-02 13:40:00|2241|2237|2244|2242|2249|2246|2239|2235|673
1743601500000|2025-04-02 13:45:00|2249|2243|2248|2246|2251|2250|2243|2240|1529
1743601800000|2025-04-02 13:50:00|2247|2245|2261|2257|2264|2261|2246|2244|605
1743602100000|2025-04-02 13:55:00|2260|2256|2259|2256|2260|2257|2253|2250|668
1743602400000|2025-04-02 14:00:00|2258|2254|2263|2261|2267|2264|2255|2251|494
1743602700000|2025-04-02 14:05:00|2266|2263|2256|2253|2270|2267|2256|2253|198
1743603000000|2025-04-02 14:10:00|2255|2254|2257|2255|2258|2256|2250|2248|1391
1743603300000|2025-04-02 14:15:00|2258|2256|2261|2258|2267|2264|2256|2253|727
1743603600000|2025-04-02 14:20:00|2260|2257|2255|2252|2260|2257|2253|2252|644
1743603900000|2025-04-02 14:25:00|2254|2250|2259|2258|2259|2258|2251|2249|439
1743604200000|2025-04-02 14:30:00|2258|2255|2262|2260|2264|2262|2257|2255|1055
1743604500000|2025-04-02 14:35:00|2260|2259|2266|2264|2267|2265|2259|2257|2733
1743604800000|2025-04-02 14:40:00|2265|2263|2265|2263|2270|2268|2263|2261|167
1743605100000|2025-04-02 14:45:00|2269|2266|2270|2268|2274|2272|2269|2266|771
1743605400000|2025-04-02 14:50:00|2269|2267|2270|2267|2270|2269|2269|2267|965
1743605700000|2025-04-02 14:55:00|2269|2265|2274|2272|2275|2273|2266|2264|1108
1743606000000|2025-04-02 15:00:00|2275|2273|2278|2276|2278|2276|2272|2269|690
1743606300000|2025-04-02 15:05:00|2282|2279|2280|2278|2282|2279|2277|2276|28
1743606600000|2025-04-02 15:10:00|2281|2279|2278|2276|2282|2280|2277|2275|1494
1743606900000|2025-04-02 15:15:00|2280|2278|2279|2278|2281|2280|2278|2277|732
1743607200000|2025-04-02 15:20:00|2280|2279|2282|2280|2282|2281|2278|2276|1547
1743607500000|2025-04-02 15:25:00|2281|2281|2279|2276|2285|2284|2279|2276|3910
1743663600000|2025-04-03 07:00:00|2204|2193|2194|2187|2215|2208|2189|2185|3089
1743663900000|2025-04-03 07:05:00|2193|2180|2212|2205|2212|2207|2180|2173|4142
1743664200000|2025-04-03 07:10:00|2211|2208|2208|2204|2221|2216|2208|2203|2021
1743664500000|2025-04-03 07:15:00|2207|2203|2221|2217|2224|2220|2206|2202|1311
1743664800000|2025-04-03 07:20:00|2220|2216|2244|2240|2247|2243|2218|2215|918
1743665100000|2025-04-03 07:25:00|2245|2241|2260|2257|2260|2258|2245|2240|1700
1743665400000|2025-04-03 07:30:00|2259|2256|2258|2254|2262|2259|2252|2248|1854
1743665700000|2025-04-03 07:35:00|2257|2255|2228|2227|2261|2258|2228|2225|3636
1743666000000|2025-04-03 07:40:00|2227|2224|2231|2228|2237|2233|2224|2220|791
1743666300000|2025-04-03 07:45:00|2235|2230|2227|2223|2239|2234|2227|2223|2004
1743666600000|2025-04-03 07:50:00|2226|2224|2235|2232|2240|2236|2226|2223|869
1743666900000|2025-04-03 07:55:00|2238|2233|2242|2239|2243|2241|2237|2233|779
1743667200000|2025-04-03 08:00:00|2240|2238|2242|2239|2244|2240|2233|2231|1649
1743667500000|2025-04-03 08:05:00|2243|2240|2250|2248|2251|2249|2241|2239|1428
1743667800000|2025-04-03 08:10:00|2249|2246|2246|2243|2251|2248|2244|2242|1807
1743668100000|2025-04-03 08:15:00|2245|2242|2256|2254|2256|2254|2245|2242|473
1743668400000|2025-04-03 08:20:00|2255|2253|2247|2244|2256|2254|2246|2244|1066
1743668700000|2025-04-03 08:25:00|2246|2243|2247|2245|2255|2252|2243|2240|571
1743669000000|2025-04-03 08:30:00|2246|2243|2244|2241|2250|2247|2242|2239|484
1743669300000|2025-04-03 08:35:00|2245|2242|2260|2256|2260|2257|2244|2242|955
1743669600000|2025-04-03 08:40:00|2257|2254|2250|2247|2257|2255|2248|2244|456
1743669900000|2025-04-03 08:45:00|2249|2248|2245|2243|2251|2248|2241|2238|205
1743670200000|2025-04-03 08:50:00|2248|2244|2241|2238|2248|2246|2240|2238|852
1743670500000|2025-04-03 08:55:00|2240|2237|2245|2243|2245|2243|2237|2236|525
1743670800000|2025-04-03 09:00:00|2247|2244|2245|2243|2252|2249|2245|2242|643
1743671100000|2025-04-03 09:05:00|2244|2242|2241|2239|2245|2243|2241|2239|914
1743671400000|2025-04-03 09:10:00|2239|2237|2235|2233|2239|2237|2233|2231|598
1743671700000|2025-04-03 09:15:00|2234|2232|2235|2233|2235|2234|2231|2230|183
1743672000000|2025-04-03 09:20:00|2234|2232|2234|2231|2235|2233|2232|2229|375
1743672300000|2025-04-03 09:25:00|2233|2229|2239|2236|2242|2239|2232|2229|365
1743672600000|2025-04-03 09:30:00|2238|2237|2239|2237|2243|2241|2234|2232|756
1743672900000|2025-04-03 09:35:00|2240|2233|2238|2234|2240|2238|2235|2233|416
1743673200000|2025-04-03 09:40:00|2237|2233|2231|2228|2238|2236|2227|2226|425
1743673500000|2025-04-03 09:45:00|2230|2229|2221|2219|2235|2232|2219|2218|920
1743673800000|2025-04-03 09:50:00|2222|2220|2218|2215|2222|2220|2214|2212|561
1743674100000|2025-04-03 09:55:00|2217|2214|2220|2216|2220|2216|2215|2213|430
1743674400000|2025-04-03 10:00:00|2219|2215|2217|2215|2220|2217|2217|2214|328
1743674700000|2025-04-03 10:05:00|2215|2213|2215|2213|2218|2216|2213|2211|626
1743675000000|2025-04-03 10:10:00|2214|2215|2209|2206|2223|2219|2208|2205|470
1743675300000|2025-04-03 10:15:00|2210|2207|2216|2213|2217|2215|2209|2206|361
1743675600000|2025-04-03 10:20:00|2215|2212|2213|2210|2215|2212|2204|2202|990
1743675900000|2025-04-03 10:25:00|2212|2211|2209|2206|2214|2211|2204|2203|491
1743676200000|2025-04-03 10:30:00|2208|2207|2210|2207|2212|2209|2206|2203|230
1743676500000|2025-04-03 10:35:00|2211|2208|2211|2207|2211|2209|2209|2207|600
1743676800000|2025-04-03 10:40:00|2210|2208|2213|2210|2215|2212|2205|2203|1238
1743677100000|2025-04-03 10:45:00|2214|2211|2204|2202|2216|2213|2204|2202|163
1743677400000|2025-04-03 10:50:00|2203|2200|2219|2215|2222|2219|2203|2200|3071
1743677700000|2025-04-03 10:55:00|2220|2216|2220|2217|2222|2219|2218|2216|146
1743678000000|2025-04-03 11:00:00|2219|2219|2215|2212|2222|2219|2212|2211|414
1743678300000|2025-04-03 11:05:00|2216|2213|2221|2217|2221|2218|2216|2211|489
1743678600000|2025-04-03 11:10:00|2218|2218|2219|2217|2220|2218|2218|2216|1818
1743678900000|2025-04-03 11:15:00|2220|2216|2225|2223|2227|2225|2219|2216|718
1743679200000|2025-04-03 11:20:00|2227|2224|2230|2227|2235|2232|2227|2223|94
1743679500000|2025-04-03 11:25:00|2229|2225|2231|2229|2231|2229|2229|2225|181
1743679800000|2025-04-03 11:30:00|2228|2226|2226|2224|2229|2226|2226|2224|662
1743680100000|2025-04-03 11:35:00|2225|2223|2228|2225|2228|2225|2225|2223|609
1743680400000|2025-04-03 11:40:00|2227|2224|2231|2229|2233|2230|2225|2223|13
1743680700000|2025-04-03 11:45:00|2232|2230|2233|2231|2235|2232|2230|2228|619
1743681000000|2025-04-03 11:50:00|2234|2232|2233|2230|2236|2233|2232|2230|208
1743681300000|2025-04-03 11:55:00|2234|2231|2230|2228|2235|2233|2230|2228|3048
1743681600000|2025-04-03 12:00:00|2231|2230|2239|2236|2239|2236|2231|2229|1537
1743681900000|2025-04-03 12:05:00|2238|2235|2239|2238|2239|2238|2236|2234|10
1743682200000|2025-04-03 12:10:00|2238|2237|2246|2243|2246|2243|2238|2235|1003
1743682500000|2025-04-03 12:15:00|2245|2242|2240|2239|2245|2243|2240|2239|1630
1743682800000|2025-04-03 12:20:00|2239|2238|2235|2232|2240|2238|2233|2231|323
1743683100000|2025-04-03 12:25:00|2234|2231|2229|2226|2236|2232|2229|2226|670
1743683400000|2025-04-03 12:30:00|2228|2225|2225|2222|2228|2225|2220|2219|702
1743683700000|2025-04-03 12:35:00|2226|2223|2232|2229|2232|2229|2226|2223|100
1743684000000|2025-04-03 12:40:00|2231|2226|2222|2219|2231|2226|2221|2219|474
1743684300000|2025-04-03 12:45:00|2221|2215|2229|2226|2229|2226|2212|2210|1708
1743684600000|2025-04-03 12:50:00|2228|2225|2236|2234|2236|2234|2228|2225|832
1743684900000|2025-04-03 12:55:00|2240|2237|2232|2230|2240|2238|2231|2228|284
1743685200000|2025-04-03 13:00:00|2231|2228|2228|2226|2231|2230|2227|2225|366
1743685500000|2025-04-03 13:05:00|2229|2227|2230|2228|2231|2228|2225|2223|327
1743685800000|2025-04-03 13:10:00|2231|2229|2235|2232|2236|2232|2228|2227|517
1743686100000|2025-04-03 13:15:00|2234|2231|2233|2230|2236|2233|2229|2228|673
1743686400000|2025-04-03 13:20:00|2232|2228|2229|2226|2232|2228|2224|2222|1004
1743686700000|2025-04-03 13:25:00|2233|2227|2233|2230|2237|2234|2232|2227|871
1743687000000|2025-04-03 13:30:00|2237|2231|2248|2245|2258|2255|2233|2230|3663
1743687300000|2025-04-03 13:35:00|2247|2244|2257|2253|2257|2254|2240|2238|887
1743687600000|2025-04-03 13:40:00|2256|2251|2244|2241|2256|2252|2243|2239|338
1743687900000|2025-04-03 13:45:00|2243|2240|2237|2233|2243|2240|2235|2231|260
1743688200000|2025-04-03 13:50:00|2238|2234|2235|2233|2241|2238|2233|2232|291
1743688500000|2025-04-03 13:55:00|2236|2234|2238|2235|2239|2236|2231|2229|2310
1743688800000|2025-04-03 14:00:00|2237|2231|2232|2230|2237|2232|2231|2229|463
1743689100000|2025-04-03 14:05:00|2231|2229|2233|2231|2243|2240|2231|2229|150
1743689400000|2025-04-03 14:10:00|2234|2230|2234|2231|2235|2233|2229|2227|577
1743689700000|2025-04-03 14:15:00|2235|2232|2235|2231|2246|2243|2235|2231|508
1743690000000|2025-04-03 14:20:00|2234|2230|2234|2232|2235|2232|2229|2226|180
1743690300000|2025-04-03 14:25:00|2235|2233|2239|2237|2245|2243|2235|2233|544
1743690600000|2025-04-03 14:30:00|2240|2238|2243|2239|2247|2244|2240|2237|1106
1743690900000|2025-04-03 14:35:00|2242|2240|2240|2237|2243|2240|2236|2234|2913
1743691200000|2025-04-03 14:40:00|2239|2236|2237|2235|2246|2243|2236|2235|619
1743691500000|2025-04-03 14:45:00|2235|2234|2233|2230|2235|2234|2229|2227|109
1743691800000|2025-04-03 14:50:00|2232|2229|2227|2224|2232|2229|2224|2222|401
1743692100000|2025-04-03 14:55:00|2230|2228|2232|2230|2236|2234|2230|2228|488
1743692400000|2025-04-03 15:00:00|2231|2229|2229|2226|2238|2235|2228|2225|969
1743692700000|2025-04-03 15:05:00|2228|2225|2225|2223|2230|2228|2221|2219|527
1743693000000|2025-04-03 15:10:00|2227|2224|2230|2228|2234|2231|2227|2224|157
1743693300000|2025-04-03 15:15:00|2231|2229|2230|2228|2234|2231|2230|2228|552
1743693600000|2025-04-03 15:20:00|2229|2229|2230|2228|2232|2230|2226|2225|664
1743693900000|2025-04-03 15:25:00|2229|2227|2234|2231|2234|2232|2229|2227|1497
1743750000000|2025-04-04 07:00:00|2226|2210|2227|2219|2260|2250|2225|2209|5254
1743750300000|2025-04-04 07:05:00|2228|2220|2235|2229|2235|2229|2220|2214|533
1743750600000|2025-04-04 07:10:00|2236|2230|2237|2230|2240|2235|2230|2223|77
1743750900000|2025-04-04 07:15:00|2236|2228|2230|2227|2236|2231|2229|2225|2438
1743751200000|2025-04-04 07:20:00|2228|2225|2251|2245|2251|2245|2228|2225|1775
1743751500000|2025-04-04 07:25:00|2250|2244|2255|2251|2260|2255|2246|2241|1602
1743751800000|2025-04-04 07:30:00|2252|2250|2245|2239|2253|2250|2243|2238|368
1743752100000|2025-04-04 07:35:00|2244|2238|2256|2251|2260|2256|2242|2238|1360
1743752400000|2025-04-04 07:40:00|2247|2250|2244|2239|2248|2250|2241|2236|901
1743752700000|2025-04-04 07:45:00|2243|2240|2247|2242|2248|2244|2236|2231|528
1743753000000|2025-04-04 07:50:00|2246|2234|2230|2227|2246|2237|2230|2226|2467
1743753300000|2025-04-04 07:55:00|2229|2224|2218|2213|2229|2227|2214|2209|861
1743753600000|2025-04-04 08:00:00|2217|2212|2199|2196|2217|2212|2197|2195|886
1743753900000|2025-04-04 08:05:00|2198|2197|2207|2204|2208|2206|2194|2192|2025
1743754200000|2025-04-04 08:10:00|2206|2203|2199|2196|2208|2205|2197|2193|2194
1743754500000|2025-04-04 08:15:00|2200|2197|2203|2200|2204|2200|2193|2190|1545
1743754800000|2025-04-04 08:20:00|2206|2199|2193|2190|2207|2203|2193|2190|1645
1743755100000|2025-04-04 08:25:00|2192|2191|2189|2186|2200|2196|2188|2185|1116
1743755400000|2025-04-04 08:30:00|2188|2185|2186|2183|2191|2188|2182|2180|1164
1743755700000|2025-04-04 08:35:00|2185|2180|2191|2187|2191|2187|2179|2175|2335
1743756000000|2025-04-04 08:40:00|2189|2188|2204|2200|2204|2200|2189|2185|729
1743756300000|2025-04-04 08:45:00|2205|2201|2212|2208|2212|2208|2200|2196|582
1743756600000|2025-04-04 08:50:00|2211|2206|2208|2204|2212|2209|2205|2201|486
1743756900000|2025-04-04 08:55:00|2207|2203|2194|2190|2207|2204|2189|2187|7136
1743757200000|2025-04-04 09:00:00|2193|2191|2179|2176|2194|2192|2178|2174|1711
1743757500000|2025-04-04 09:05:00|2182|2175|2194|2189|2194|2190|2171|2168|715
1743757800000|2025-04-04 09:10:00|2195|2190|2197|2194|2199|2196|2191|2187|372
1743758100000|2025-04-04 09:15:00|2200|2197|2216|2213|2216|2213|2200|2195|775
1743758400000|2025-04-04 09:20:00|2220|2214|2221|2217|2222|2218|2216|2212|383
1743758700000|2025-04-04 09:25:00|2220|2218|2210|2207|2223|2220|2209|2207|957
1743759000000|2025-04-04 09:30:00|2211|2208|2216|2213|2218|2214|2209|2207|543
1743759300000|2025-04-04 09:35:00|2217|2214|2216|2212|2224|2221|2210|2207|1690
1743759600000|2025-04-04 09:40:00|2217|2214|2220|2216|2221|2217|2216|2213|400
1743759900000|2025-04-04 09:45:00|2219|2217|2217|2215|2219|2217|2216|2213|906
1743760200000|2025-04-04 09:50:00|2215|2213|2210|2207|2217|2214|2209|2205|589
1743760500000|2025-04-04 09:55:00|2207|2204|2213|2211|2213|2211|2200|2197|661
1743760800000|2025-04-04 10:00:00|2214|2212|2216|2212|2222|2219|2209|2206|1258
1743761100000|2025-04-04 10:05:00|2215|2211|2188|2185|2216|2212|2187|2184|4305
1743761400000|2025-04-04 10:10:00|2187|2186|2183|2180|2191|2189|2182|2180|2165
1743761700000|2025-04-04 10:15:00|2184|2181|2171|2167|2186|2182|2169|2166|2464
1743762000000|2025-04-04 10:20:00|2170|2166|2154|2150|2170|2166|2139|2137|6846
1743762300000|2025-04-04 10:25:00|2153|2147|2148|2144|2161|2158|2145|2141|2795
1743762600000|2025-04-04 10:30:00|2149|2145|2149|2146|2161|2158|2142|2139|5714
1743762900000|2025-04-04 10:35:00|2150|2147|2160|2158|2166|2162|2147|2145|3004
1743763200000|2025-04-04 10:40:00|2159|2159|2152|2149|2169|2165|2152|2149|1071
1743763500000|2025-04-04 10:45:00|2153|2148|2148|2144|2159|2154|2146|2142|894
1743763800000|2025-04-04 10:50:00|2147|2145|2145|2142|2151|2147|2136|2135|2865
1743764100000|2025-04-04 10:55:00|2144|2143|2141|2139|2155|2152|2137|2134|13449
1743764400000|2025-04-04 11:00:00|2145|2138|2161|2157|2166|2161|2142|2136|2827
1743764700000|2025-04-04 11:05:00|2162|2158|2154|2151|2164|2161|2148|2145|1235
1743765000000|2025-04-04 11:10:00|2155|2152|2141|2137|2156|2153|2136|2132|580
1743765300000|2025-04-04 11:15:00|2142|2138|2146|2145|2152|2148|2141|2136|2140
1743765600000|2025-04-04 11:20:00|2147|2144|2144|2140|2151|2149|2138|2135|2373
1743765900000|2025-04-04 11:25:00|2143|2141|2110|2107|2144|2141|2109|2107|6161
1743766200000|2025-04-04 11:30:00|2109|2106|2120|2116|2127|2124|2104|2103|4934
1743766500000|2025-04-04 11:35:00|2121|2115|2143|2139|2147|2144|2121|2115|6735
1743766800000|2025-04-04 11:40:00|2142|2140|2138|2135|2146|2141|2137|2135|1155
1743767100000|2025-04-04 11:45:00|2137|2133|2134|2130|2142|2138|2131|2129|1764
1743767400000|2025-04-04 11:50:00|2133|2131|2141|2137|2142|2139|2132|2129|1803
1743767700000|2025-04-04 11:55:00|2142|2138|2151|2147|2160|2155|2142|2138|1734
1743768000000|2025-04-04 12:00:00|2150|2146|2140|2138|2152|2149|2140|2138|232
1743768300000|2025-04-04 12:05:00|2141|2140|2142|2138|2148|2145|2140|2138|826
1743768600000|2025-04-04 12:10:00|2143|2137|2148|2144|2148|2145|2140|2137|1554
1743768900000|2025-04-04 12:15:00|2153|2145|2167|2164|2168|2164|2149|2145|3440
1743769200000|2025-04-04 12:20:00|2170|2168|2171|2167|2174|2171|2165|2162|2743
1743769500000|2025-04-04 12:25:00|2170|2168|2184|2176|2184|2176|2164|2161|229
1743769800000|2025-04-04 12:30:00|2185|2177|2191|2187|2192|2189|2179|2175|587
1743770100000|2025-04-04 12:35:00|2190|2186|2172|2168|2193|2190|2168|2164|5966
1743770400000|2025-04-04 12:40:00|2171|2167|2179|2176|2183|2179|2166|2162|1056
1743770700000|2025-04-04 12:45:00|2178|2175|2190|2186|2190|2186|2174|2170|927
1743771000000|2025-04-04 12:50:00|2189|2187|2188|2185|2192|2188|2182|2178|578
1743771300000|2025-04-04 12:55:00|2189|2184|2185|2183|2189|2184|2179|2177|1803
1743771600000|2025-04-04 13:00:00|2188|2184|2211|2208|2211|2209|2188|2184|1918
1743771900000|2025-04-04 13:05:00|2212|2209|2210|2207|2215|2212|2204|2203|1617
1743772200000|2025-04-04 13:10:00|2209|2208|2196|2193|2214|2210|2194|2191|831
1743772500000|2025-04-04 13:15:00|2194|2192|2187|2184|2198|2195|2185|2182|1538
1743772800000|2025-04-04 13:20:00|2188|2185|2193|2190|2195|2191|2185|2182|1438
1743773100000|2025-04-04 13:25:00|2192|2189|2189|2186|2192|2189|2187|2183|248
1743773400000|2025-04-04 13:30:00|2190|2187|2198|2194|2203|2201|2190|2187|2038
1743773700000|2025-04-04 13:35:00|2197|2195|2209|2205|2209|2205|2191|2188|975
1743774000000|2025-04-04 13:40:00|2206|2203|2197|2194|2206|2203|2191|2189|817
1743774300000|2025-04-04 13:45:00|2198|2195|2204|2201|2209|2207|2194|2191|1838
1743774600000|2025-04-04 13:50:00|2203|2199|2203|2200|2210|2207|2200|2196|1670
1743774900000|2025-04-04 13:55:00|2202|2199|2205|2201|2218|2214|2194|2192|3146
1743775200000|2025-04-04 14:00:00|2206|2202|2194|2191|2206|2202|2193|2191|2628
1743775500000|2025-04-04 14:05:00|2193|2192|2186|2182|2194|2192|2179|2175|1600
1743775800000|2025-04-04 14:10:00|2185|2181|2178|2175|2185|2182|2176|2173|829
1743776100000|2025-04-04 14:15:00|2177|2173|2179|2176|2179|2176|2170|2167|3360
1743776400000|2025-04-04 14:20:00|2174|2175|2167|2163|2181|2179|2165|2161|988
1743776700000|2025-04-04 14:25:00|2168|2164|2159|2157|2168|2165|2159|2157|1296
1743777000000|2025-04-04 14:30:00|2161|2158|2137|2134|2162|2160|2137|2134|2620
1743777300000|2025-04-04 14:35:00|2136|2135|2135|2133|2141|2138|2132|2129|4050
1743777600000|2025-04-04 14:40:00|2134|2132|2132|2128|2143|2140|2131|2128|1799
1743777900000|2025-04-04 14:45:00|2131|2133|2134|2132|2138|2136|2129|2127|3004
1743778200000|2025-04-04 14:50:00|2133|2131|2150|2149|2153|2151|2129|2127|3597
1743778500000|2025-04-04 14:55:00|2151|2148|2157|2155|2160|2158|2146|2144|5810
1743778800000|2025-04-04 15:00:00|2156|2154|2177|2175|2185|2182|2155|2154|8269
1743779100000|2025-04-04 15:05:00|2178|2176|2171|2168|2179|2177|2170|2168|3920
1743779400000|2025-04-04 15:10:00|2172|2169|2178|2176|2181|2179|2170|2167|4340
1743779700000|2025-04-04 15:15:00|2177|2175|2171|2169|2180|2178|2171|2169|6902
1743780000000|2025-04-04 15:20:00|2172|2170|2186|2184|2186|2184|2169|2167|4740
1743780300000|2025-04-04 15:25:00|2185|2183|2167|2165|2185|2183|2167|2161|6577
1744009200000|2025-04-07 07:00:00|2019|2010|2018|2009|2040|2028|2014|2001|1930
1744009500000|2025-04-07 07:05:00|2017|2019|2023|2020|2040|2034|2008|2004|6505
1744009800000|2025-04-07 07:10:00|2022|2017|2031|2028|2033|2028|1993|1988|4034
1744010100000|2025-04-07 07:15:00|2032|2024|2029|2026|2033|2028|2011|2008|10103
1744010400000|2025-04-07 07:20:00|2028|2027|2012|2008|2029|2027|2012|2007|3044
1744010700000|2025-04-07 07:25:00|2013|2009|1994|1992.5|2013|2009|1991|1987.5|10082
1744011000000|2025-04-07 07:30:00|1993|1990.5|1982|1978.5|1993.5|1990.5|1976|1972.5|6026
1744011300000|2025-04-07 07:35:00|1982.5|1981|1981|1978|1989|1986.5|1972|1967.5|3881
1744011600000|2025-04-07 07:40:00|1982|1978.5|1990|1988|1992.5|1989.5|1980|1977.5|6068
1744011900000|2025-04-07 07:45:00|1989.5|1986|1986.5|1984|1993|1990|1981|1978.5|3240
1744012200000|2025-04-07 07:50:00|1986|1982|1974.5|1971.5|1987.5|1984.5|1969|1966|2924
1744012500000|2025-04-07 07:55:00|1974|1972.5|1989.5|1987|1997|1993|1973.5|1971.5|4601
1744012800000|2025-04-07 08:00:00|1989|1986|2006|2001|2006|2002|1976|1974.5|2106
1744013100000|2025-04-07 08:05:00|2005|2000|2001|1997.5|2016|2014|1994|1990.5|7674
1744013400000|2025-04-07 08:10:00|2000|1993|1979|1976.5|2000|1997|1973|1970|2080
1744013700000|2025-04-07 08:15:00|1978.5|1977|1997.5|1994|2000|1998|1978.5|1976.5|777
1744014000000|2025-04-07 08:20:00|1996.5|1993.5|1994.5|1992|1996.5|1994.5|1987|1983.5|4402
1744014300000|2025-04-07 08:25:00|1994|1991.5|1989|1986|1995|1992|1983|1981.5|1425
1744014600000|2025-04-07 08:30:00|1988|1986.5|1975|1972|1989|1986.5|1973|1971|3707
1744014900000|2025-04-07 08:35:00|1975.5|1972.5|1986|1984.5|1986|1984.5|1971.5|1970.5|1704
1744015200000|2025-04-07 08:40:00|1985.5|1982.5|1991|1989|1993|1990|1982|1979.5|2900
1744015500000|2025-04-07 08:45:00|1992|1989.5|2000|1997.5|2002|1999.5|1987.5|1984.5|4149
1744015800000|2025-04-07 08:50:00|1999.5|1996.5|1999.5|1998|2010|2007|1996.5|1995|3276
1744016100000|2025-04-07 08:55:00|2002|1998.5|2003|2000|2008|2003|1999.5|1995|618
1744016400000|2025-04-07 09:00:00|2002|1998.5|2012|2008|2019|2015|2001|1998.5|4513
1744016700000|2025-04-07 09:05:00|2011|2006|1994.5|1992|2011|2007|1992|1988.5|8395
1744017000000|2025-04-07 09:10:00|1996|1992.5|2003|2000|2010|2007|1993.5|1990|2932
1744017300000|2025-04-07 09:15:00|2002|1999.5|2018|2015|2018|2015|1992.5|1990.5|1173
1744017600000|2025-04-07 09:20:00|2022|2019|2012|2008|2022|2020|2005|2004|2462
1744017900000|2025-04-07 09:25:00|2010|2009|2009|2006|2019|2017|2002|2000|7101
1744018200000|2025-04-07 09:30:00|2008|2005|2028|2026|2031|2029|2007|2004|3191
1744018500000|2025-04-07 09:35:00|2030|2027|2025|2021|2030|2029|2019|2015|3459
1744018800000|2025-04-07 09:40:00|2024|2020|2023|2020|2024|2021|2016|2013|746
1744019100000|2025-04-07 09:45:00|2024|2019|2039|2037|2040|2038|2018|2014|459
1744019400000|2025-04-07 09:50:00|2037|2036|2032|2029|2039|2036|2027|2024|1068
1744019700000|2025-04-07 09:55:00|2033|2028|2027|2025|2035|2032|2023|2021|568
1744020000000|2025-04-07 10:00:00|2028|2027|2040|2037|2050|2047|2024|2021|5077
1744020300000|2025-04-07 10:05:00|2042|2036|2048|2045|2055|2052|2042|2036|2287
1744020600000|2025-04-07 10:10:00|2050|2046|2050|2046|2056|2053|2042|2039|424
1744020900000|2025-04-07 10:15:00|2049|2045|2054|2052|2059|2056|2046|2043|865
1744021200000|2025-04-07 10:20:00|2053|2051|2054|2051|2060|2057|2050|2047|1313
1744021500000|2025-04-07 10:25:00|2053|2050|2047|2045|2054|2051|2043|2040|1211
1744021800000|2025-04-07 10:30:00|2046|2044|2063|2059|2074|2071|2044|2041|5319
1744022100000|2025-04-07 10:35:00|2062|2058|2053|2051|2065|2062|2053|2050|5334
1744022400000|2025-04-07 10:40:00|2051|2050|2040|2038|2055|2052|2040|2036|5994
1744022700000|2025-04-07 10:45:00|2039|2036|2039|2036|2043|2040|2032|2029|1343
1744023000000|2025-04-07 10:50:00|2040|2037|2037|2035|2044|2041|2033|2030|1565
1744023300000|2025-04-07 10:55:00|2036|2033|2036|2033|2036|2033|2026|2022|922
1744023600000|2025-04-07 11:00:00|2037|2034|2047|2044|2048|2045|2036|2033|582
1744023900000|2025-04-07 11:05:00|2048|2045|2045|2042|2048|2046|2041|2039|2417
1744024200000|2025-04-07 11:10:00|2044|2041|2032|2029|2044|2041|2023|2022|4174
1744024500000|2025-04-07 11:15:00|2033|2028|2031|2028|2033|2030|2023|2021|2353
1744024800000|2025-04-07 11:20:00|2032|2030|2039|2036|2047|2043|2032|2030|2047
1744025100000|2025-04-07 11:25:00|2038|2035|2053|2049|2059|2056|2036|2033|887
1744025400000|2025-04-07 11:30:00|2052|2050|2050|2047|2054|2051|2044|2041|2108
1744025700000|2025-04-07 11:35:00|2053|2048|2056|2053|2057|2054|2048|2046|2994
1744026000000|2025-04-07 11:40:00|2057|2052|2050|2047|2059|2055|2050|2046|3153
1744026300000|2025-04-07 11:45:00|2049|2046|2035|2032|2049|2047|2033|2030|1667
1744026600000|2025-04-07 11:50:00|2034|2033|2038|2036|2039|2036|2030|2027|1649
1744026900000|2025-04-07 11:55:00|2039|2037|2035|2033|2044|2042|2032|2029|1176
1744027200000|2025-04-07 12:00:00|2036|2034|2031|2026|2037|2035|2018|2015|3016
1744027500000|2025-04-07 12:05:00|2030|2025|2028|2024|2032|2029|2027|2024|320
1744027800000|2025-04-07 12:10:00|2025|2023|2018|2014|2025|2023|2016|2012|1161
1744028100000|2025-04-07 12:15:00|2017|2017|2018|2016|2021|2019|2014|2011|534
1744028400000|2025-04-07 12:20:00|2017|2014|2028|2026|2028|2026|2014|2011|1239
1744028700000|2025-04-07 12:25:00|2030|2027|2040|2036|2042|2039|2026|2024|1134
1744029000000|2025-04-07 12:30:00|2041|2038|2039|2036|2042|2039|2037|2034|945
1744029300000|2025-04-07 12:35:00|2038|2035|2032|2029|2042|2038|2031|2029|522
1744029600000|2025-04-07 12:40:00|2031|2030|2028|2025|2034|2033|2025|2022|496
1744029900000|2025-04-07 12:45:00|2027|2024|2036|2033|2043|2040|2021|2019|1309
1744030200000|2025-04-07 12:50:00|2035|2034|2050|2048|2057|2053|2035|2034|3369
1744030500000|2025-04-07 12:55:00|2051|2049|2050|2046|2053|2050|2044|2041|1380
1744030800000|2025-04-07 13:00:00|2049|2044|2043|2039|2050|2045|2037|2035|3282
1744031100000|2025-04-07 13:05:00|2042|2040|2043|2039|2046|2043|2040|2037|1162
1744031400000|2025-04-07 13:10:00|2042|2040|2052|2048|2052|2049|2039|2037|1518
1744031700000|2025-04-07 13:15:00|2051|2049|2058|2055|2060|2058|2046|2043|876
1744032000000|2025-04-07 13:20:00|2059|2056|2060|2057|2063|2060|2050|2046|1447
1744032300000|2025-04-07 13:25:00|2058|2056|2057|2053|2059|2056|2055|2053|847
1744032600000|2025-04-07 13:30:00|2056|2052|2057|2053|2059|2056|2048|2046|2347
1744032900000|2025-04-07 13:35:00|2059|2054|2035|2031|2061|2057|2031|2028|1357
1744033200000|2025-04-07 13:40:00|2036|2032|2030|2026|2039|2036|2024|2022|2124
1744033500000|2025-04-07 13:45:00|2031|2027|2059|2055|2061|2059|2028|2025|3204
1744033800000|2025-04-07 13:50:00|2060|2056|2072|2068|2072|2068|2051|2048|1572
1744034100000|2025-04-07 13:55:00|2078|2069|2094|2090|2094|2090|2073|2069|2643
1744034400000|2025-04-07 14:00:00|2097|2091|2104|2102|2106|2103|2090|2087|2525
1744034700000|2025-04-07 14:05:00|2103|2099|2104|2100|2113|2111|2099|2097|1945
1744035000000|2025-04-07 14:10:00|2105|2101|2180|2179|2181|2179|2105|2101|8555
1744035300000|2025-04-07 14:15:00|2179|2176|2208|2204|2212|2208|2179|2176|4845
1744035600000|2025-04-07 14:20:00|2207|2198|2149|2144|2208|2205|2144|2140|4608
1744035900000|2025-04-07 14:25:00|2148|2145|2118|2114|2156|2152|2117|2113|4309
1744036200000|2025-04-07 14:30:00|2117|2115|2123|2120|2145|2141|2112|2110|4263
1744036500000|2025-04-07 14:35:00|2124|2119|2098|2094|2127|2124|2090|2087|2203
1744036800000|2025-04-07 14:40:00|2097|2093|2099|2097|2100|2097|2085|2082|1742
1744037100000|2025-04-07 14:45:00|2102|2096|2107|2103|2109|2106|2095|2091|1761
1744037400000|2025-04-07 14:50:00|2109|2104|2126|2123|2130|2128|2106|2103|3986
1744037700000|2025-04-07 14:55:00|2125|2122|2140|2138|2149|2145|2122|2120|2212
1744038000000|2025-04-07 15:00:00|2139|2136|2154|2151|2160|2157|2138|2135|2135
1744038300000|2025-04-07 15:05:00|2156|2152|2133|2130|2158|2154|2133|2130|4398
1744038600000|2025-04-07 15:10:00|2134|2131|2110|2106|2145|2142|2104|2100|5962
1744038900000|2025-04-07 15:15:00|2109|2107|2105|2102|2113|2109|2094|2091|3871
1744039200000|2025-04-07 15:20:00|2103|2101|2104|2102|2113|2110|2101|2099|4308
1744039500000|2025-04-07 15:25:00|2105|2103|2102|2100|2111|2109|2100|2098|4437
1744095600000|2025-04-08 07:00:00|2180|2171|2194|2189|2200|2196|2174|2168|1084
1744095900000|2025-04-08 07:05:00|2195|2195|2200|2195|2206|2199|2180|2175|6264
1744096200000|2025-04-08 07:10:00|2199|2193|2185|2182|2200|2197|2178|2176|2131
1744096500000|2025-04-08 07:15:00|2184|2183|2202|2197|2204|2200|2181|2177|1945
1744096800000|2025-04-08 07:20:00|2201|2198|2243|2238|2243|2240|2201|2197|4178
1744097100000|2025-04-08 07:25:00|2246|2239|2239|2235|2253|2249|2226|2221|2768
1744097400000|2025-04-08 07:30:00|2237|2236|2246|2242|2246|2242|2221|2216|3633
1744097700000|2025-04-08 07:35:00|2245|2240|2211|2208|2246|2240|2210|2208|3283
1744098000000|2025-04-08 07:40:00|2213|2209|2221|2218|2224|2220|2203|2200|3626
1744098300000|2025-04-08 07:45:00|2222|2219|2223|2219|2228|2224|2215|2212|2498
1744098600000|2025-04-08 07:50:00|2222|2218|2245|2242|2254|2250|2220|2218|2377
1744098900000|2025-04-08 07:55:00|2244|2241|2237|2235|2255|2252|2236|2234|2493
1744099200000|2025-04-08 08:00:00|2236|2234|2233|2231|2239|2235|2229|2225|2528
1744099500000|2025-04-08 08:05:00|2235|2232|2235|2231|2239|2236|2224|2222|3111
1744099800000|2025-04-08 08:10:00|2234|2228|2224|2221|2234|2228|2219|2217|661
1744100100000|2025-04-08 08:15:00|2223|2219|2226|2224|2235|2232|2222|2218|3303
1744100400000|2025-04-08 08:20:00|2227|2226|2225|2223|2235|2233|2220|2216|3092
1744100700000|2025-04-08 08:25:00|2223|2221|2222|2220|2228|2225|2215|2212|2293
1744101000000|2025-04-08 08:30:00|2221|2219|2228|2225|2228|2226|2218|2216|1183
1744101300000|2025-04-08 08:35:00|2227|2224|2221|2218|2228|2225|2218|2214|1451
1744101600000|2025-04-08 08:40:00|2223|2219|2217|2214|2228|2225|2212|2210|1104
1744101900000|2025-04-08 08:45:00|2218|2215|2223|2219|2224|2220|2213|2211|1533
1744102200000|2025-04-08 08:50:00|2217|2214|2238|2234|2246|2242|2215|2212|6181
1744102500000|2025-04-08 08:55:00|2237|2233|2244|2241|2248|2244|2234|2231|1425
1744102800000|2025-04-08 09:00:00|2243|2242|2242|2240|2247|2243|2239|2237|2030
1744103100000|2025-04-08 09:05:00|2244|2242|2252|2249|2253|2250|2242|2239|1322
1744103400000|2025-04-08 09:10:00|2254|2250|2238|2236|2254|2251|2238|2236|1556
1744103700000|2025-04-08 09:15:00|2239|2237|2246|2243|2252|2249|2235|2231|2359
1744104000000|2025-04-08 09:20:00|2247|2244|2249|2246|2254|2251|2241|2238|2141
1744104300000|2025-04-08 09:25:00|2248|2247|2252|2249|2253|2250|2243|2241|1771
1744104600000|2025-04-08 09:30:00|2253|2250|2261|2259|2264|2261|2253|2250|1919
1744104900000|2025-04-08 09:35:00|2262|2260|2253|2250|2262|2260|2252|2250|1384
1744105200000|2025-04-08 09:40:00|2252|2251|2257|2254|2260|2258|2250|2247|1818
1744105500000|2025-04-08 09:45:00|2258|2255|2262|2259|2264|2263|2257|2255|2112
1744105800000|2025-04-08 09:50:00|2261|2258|2263|2261|2268|2265|2258|2256|1669
1744106100000|2025-04-08 09:55:00|2261|2259|2259|2257|2266|2263|2257|2254|2368
1744106400000|2025-04-08 10:00:00|2260|2258|2257|2255|2260|2258|2251|2249|5306
1744106700000|2025-04-08 10:05:00|2258|2256|2269|2267|2270|2267|2257|2255|1933
1744107000000|2025-04-08 10:10:00|2268|2266|2267|2265|2269|2268|2263|2261|1973
1744107300000|2025-04-08 10:15:00|2269|2267|2278|2276|2279|2277|2266|2264|2395
1744107600000|2025-04-08 10:20:00|2275|2272|2273|2271|2277|2274|2270|2268|919
1744107900000|2025-04-08 10:25:00|2272|2270|2288|2285|2290|2287|2271|2269|4484
1744108200000|2025-04-08 10:30:00|2287|2284|2277|2275|2287|2284|2277|2274|2231
1744108500000|2025-04-08 10:35:00|2278|2276|2288|2286|2291|2289|2278|2275|1057
1744108800000|2025-04-08 10:40:00|2290|2288|2287|2285|2290|2289|2287|2285|842
1744109100000|2025-04-08 10:45:00|2286|2284|2290|2289|2290|2289|2281|2280|2482
1744109400000|2025-04-08 10:50:00|2285|2283|2286|2284|2293|2291|2284|2282|1736
1744109700000|2025-04-08 10:55:00|2288|2285|2289|2287|2295|2292|2286|2283|1717
1744110000000|2025-04-08 11:00:00|2291|2288|2293|2291|2294|2292|2287|2285|1770
1744110300000|2025-04-08 11:05:00|2292|2290|2286|2282|2292|2290|2278|2275|1574
1744110600000|2025-04-08 11:10:00|2285|2281|2280|2277|2286|2284|2270|2266|1324
1744110900000|2025-04-08 11:15:00|2279|2276|2281|2280|2290|2288|2276|2275|1277
1744111200000|2025-04-08 11:20:00|2282|2281|2283|2280|2285|2283|2278|2276|3629
1744111500000|2025-04-08 11:25:00|2282|2281|2280|2278|2284|2282|2277|2274|1349
1744111800000|2025-04-08 11:30:00|2279|2277|2288|2284|2290|2287|2277|2276|807
1744112100000|2025-04-08 11:35:00|2287|2285|2298|2295|2302|2300|2287|2284|4648
1744112400000|2025-04-08 11:40:00|2297|2296|2307|2305|2310|2308|2290|2288|5155
1744112700000|2025-04-08 11:45:00|2304|2303|2312|2309|2315|2312|2300|2296|2314
1744113000000|2025-04-08 11:50:00|2309|2307|2324|2321|2325|2323|2309|2307|2659
1744113300000|2025-04-08 11:55:00|2325|2322|2326|2324|2329|2328|2321|2319|1644
1744113600000|2025-04-08 12:00:00|2328|2325|2304|2302|2331|2327|2302|2301|4821
1744113900000|2025-04-08 12:05:00|2302|2300|2315|2313|2317|2314|2302|2300|3670
1744114200000|2025-04-08 12:10:00|2317|2314|2313|2311|2317|2316|2311|2309|990
1744114500000|2025-04-08 12:15:00|2315|2312|2316|2314|2324|2321|2314|2312|2524
1744114800000|2025-04-08 12:20:00|2317|2315|2307|2305|2317|2315|2307|2305|1246
1744115100000|2025-04-08 12:25:00|2308|2306|2312|2310|2316|2313|2307|2304|1612
1744115400000|2025-04-08 12:30:00|2311|2311|2300|2298|2317|2315|2300|2297|2368
1744115700000|2025-04-08 12:35:00|2301|2299|2289|2286|2303|2300|2288|2286|1335
1744116000000|2025-04-08 12:40:00|2288|2287|2288|2285|2291|2289|2285|2282|2123
1744116300000|2025-04-08 12:45:00|2289|2287|2295|2292|2303|2300|2289|2287|2041
1744116600000|2025-04-08 12:50:00|2294|2293|2294|2292|2302|2300|2289|2286|6121
1744116900000|2025-04-08 12:55:00|2293|2291|2288|2284|2299|2297|2288|2284|3996
1744117200000|2025-04-08 13:00:00|2287|2283|2295|2294|2297|2295|2286|2282|1252
1744117500000|2025-04-08 13:05:00|2297|2295|2315|2311|2321|2317|2295|2293|3341
1744117800000|2025-04-08 13:10:00|2314|2310|2300|2299|2321|2317|2298|2297|6524
1744118100000|2025-04-08 13:15:00|2299|2298|2294|2293|2299|2298|2290|2288|3251
1744118400000|2025-04-08 13:20:00|2295|2294|2295|2293|2301|2300|2294|2291|5823
1744118700000|2025-04-08 13:25:00|2296|2294|2306|2303|2306|2303|2296|2294|6154
1744119000000|2025-04-08 13:30:00|2305|2304|2330|2327|2332|2329|2305|2304|2594
1744119300000|2025-04-08 13:35:00|2328|2325|2328|2326|2329|2327|2320|2316|3270
1744119600000|2025-04-08 13:40:00|2327|2325|2329|2327|2338|2335|2317|2316|8818
1744119900000|2025-04-08 13:45:00|2332|2328|2334|2332|2340|2338|2327|2325|3508
1744120200000|2025-04-08 13:50:00|2335|2331|2343|2340|2347|2345|2326|2325|2667
1744120500000|2025-04-08 13:55:00|2342|2341|2347|2344|2347|2345|2336|2333|2443
1744120800000|2025-04-08 14:00:00|2349|2345|2342|2339|2349|2347|2335|2334|1556
1744121100000|2025-04-08 14:05:00|2341|2340|2328|2326|2344|2342|2328|2326|2885
1744121400000|2025-04-08 14:10:00|2330|2328|2339|2337|2339|2337|2328|2326|1590
1744121700000|2025-04-08 14:15:00|2341|2339|2331|2330|2344|2341|2331|2330|2024
1744122000000|2025-04-08 14:20:00|2329|2326|2331|2329|2335|2333|2326|2324|1769
1744122300000|2025-04-08 14:25:00|2330|2328|2307|2304|2331|2329|2307|2304|3222
1744122600000|2025-04-08 14:30:00|2306|2305|2316|2314|2319|2317|2304|2303|5115
1744122900000|2025-04-08 14:35:00|2317|2315|2320|2318|2321|2319|2311|2308|3656
1744123200000|2025-04-08 14:40:00|2319|2319|2323|2321|2325|2322|2312|2309|3050
1744123500000|2025-04-08 14:45:00|2324|2322|2328|2326|2335|2332|2323|2321|2936
1744123800000|2025-04-08 14:50:00|2327|2327|2328|2326|2335|2333|2327|2326|1686
1744124100000|2025-04-08 14:55:00|2327|2327|2337|2335|2342|2339|2327|2327|5151
1744124400000|2025-04-08 15:00:00|2338|2336|2342|2341|2348|2346|2338|2336|2101
1744124700000|2025-04-08 15:05:00|2340|2338|2336|2334|2349|2348|2332|2331|3730
1744125000000|2025-04-08 15:10:00|2336|2332|2348|2344|2350|2346|2334|2330|3301
1744125300000|2025-04-08 15:15:00|2349|2346|2359|2355|2364|2360|2348|2344|6470
1744125600000|2025-04-08 15:20:00|2357|2353|2342|2338|2360|2356|2340|2336|3822
1744125900000|2025-04-08 15:25:00|2345|2340|2349|2340|2368|2364|2343|2336|5483
1744182000000|2025-04-09 07:00:00|2273|2258|2323|2318|2329|2319|2250|2241|1441
1744182300000|2025-04-09 07:05:00|2322|2320|2309|2301|2337|2331|2308|2301|634
1744182600000|2025-04-09 07:10:00|2308|2300|2306|2302|2310|2306|2291|2290|4049
1744182900000|2025-04-09 07:15:00|2307|2303|2308|2304|2326|2320|2305|2301|1876
1744183200000|2025-04-09 07:20:00|2312|2303|2294|2289|2317|2314|2294|2289|2451
1744183500000|2025-04-09 07:25:00|2293|2288|2295|2292|2305|2302|2291|2286|662
1744183800000|2025-04-09 07:30:00|2293|2289|2294|2290|2295|2292|2281|2278|5111
1744184100000|2025-04-09 07:35:00|2293|2289|2289|2287|2294|2290|2279|2275|1616
1744184400000|2025-04-09 07:40:00|2293|2288|2286|2283|2302|2300|2286|2282|4688
1744184700000|2025-04-09 07:45:00|2285|2280|2285|2282|2287|2285|2279|2276|2781
1744185000000|2025-04-09 07:50:00|2284|2283|2285|2283|2290|2288|2282|2280|1680
1744185300000|2025-04-09 07:55:00|2284|2281|2289|2286|2294|2290|2284|2281|2220
1744185600000|2025-04-09 08:00:00|2291|2287|2295|2293|2313|2311|2291|2286|1561
1744185900000|2025-04-09 08:05:00|2294|2292|2293|2291|2297|2294|2288|2286|1645
1744186200000|2025-04-09 08:10:00|2294|2292|2295|2291|2297|2295|2289|2286|1214
1744186500000|2025-04-09 08:15:00|2296|2292|2297|2293|2299|2297|2294|2291|921
1744186800000|2025-04-09 08:20:00|2296|2295|2275|2273|2297|2295|2274|2271|1173
1744187100000|2025-04-09 08:25:00|2276|2274|2275|2271|2290|2287|2273|2271|510
1744187400000|2025-04-09 08:30:00|2274|2270|2271|2268|2274|2270|2263|2260|736
1744187700000|2025-04-09 08:35:00|2270|2266|2274|2270|2280|2278|2269|2266|1027
1744188000000|2025-04-09 08:40:00|2273|2271|2280|2278|2281|2278|2273|2269|788
1744188300000|2025-04-09 08:45:00|2281|2277|2284|2280|2299|2295|2281|2277|3040
1744188600000|2025-04-09 08:50:00|2283|2277|2283|2281|2284|2281|2277|2272|307
1744188900000|2025-04-09 08:55:00|2284|2282|2286|2284|2290|2288|2282|2279|1207
1744189200000|2025-04-09 09:00:00|2288|2285|2279|2275|2288|2285|2278|2275|285
1744189500000|2025-04-09 09:05:00|2278|2276|2290|2287|2297|2293|2277|2275|334
1744189800000|2025-04-09 09:10:00|2291|2289|2289|2286|2295|2292|2288|2285|139
1744190100000|2025-04-09 09:15:00|2288|2287|2286|2283|2289|2287|2280|2276|1057
1744190400000|2025-04-09 09:20:00|2285|2284|2289|2287|2294|2291|2284|2281|722
1744190700000|2025-04-09 09:25:00|2288|2286|2283|2280|2289|2286|2282|2278|432
1744191000000|2025-04-09 09:30:00|2285|2281|2278|2277|2288|2285|2276|2274|662
1744191300000|2025-04-09 09:35:00|2279|2275|2269|2266|2279|2276|2268|2264|1571
1744191600000|2025-04-09 09:40:00|2268|2264|2264|2262|2268|2265|2262|2261|543
1744191900000|2025-04-09 09:45:00|2263|2263|2267|2264|2267|2265|2263|2262|1312
1744192200000|2025-04-09 09:50:00|2266|2263|2259|2256|2267|2264|2257|2256|1116
1744192500000|2025-04-09 09:55:00|2260|2257|2258|2255|2262|2260|2257|2254|633
1744192800000|2025-04-09 10:00:00|2257|2256|2261|2259|2262|2261|2257|2254|1849
1744193100000|2025-04-09 10:05:00|2260|2258|2275|2273|2275|2274|2259|2258|343
1744193400000|2025-04-09 10:10:00|2274|2272|2281|2279|2281|2279|2273|2271|825
1744193700000|2025-04-09 10:15:00|2280|2278|2278|2276|2284|2282|2278|2276|962
1744194000000|2025-04-09 10:20:00|2277|2274|2268|2265|2278|2276|2268|2264|859
1744194300000|2025-04-09 10:25:00|2267|2266|2280|2276|2283|2281|2267|2266|1107
1744194600000|2025-04-09 10:30:00|2279|2277|2272|2269|2280|2279|2269|2265|910
1744194900000|2025-04-09 10:35:00|2273|2270|2271|2268|2274|2272|2267|2263|627
1744195200000|2025-04-09 10:40:00|2272|2269|2272|2269|2277|2275|2270|2267|994
1744195500000|2025-04-09 10:45:00|2273|2270|2278|2275|2280|2278|2272|2270|473
1744195800000|2025-04-09 10:50:00|2277|2274|2290|2289|2290|2289|2277|2274|1367
1744196100000|2025-04-09 10:55:00|2292|2285|2280|2276|2292|2286|2276|2273|1549
1744196400000|2025-04-09 11:00:00|2274|2270|2259|2256|2274|2270|2246|2240|1526
1744196700000|2025-04-09 11:05:00|2261|2258|2253|2251|2269|2265|2253|2249|1154
1744197000000|2025-04-09 11:10:00|2252|2249|2261|2258|2263|2261|2252|2249|912
1744197300000|2025-04-09 11:15:00|2262|2259|2257|2254|2267|2265|2257|2252|215
1744197600000|2025-04-09 11:20:00|2256|2253|2250|2247|2256|2253|2248|2244|539
1744197900000|2025-04-09 11:25:00|2249|2246|2254|2249|2256|2255|2248|2244|237
1744198200000|2025-04-09 11:30:00|2252|2250|2253|2249|2260|2258|2247|2244|4266
1744198500000|2025-04-09 11:35:00|2252|2248|2252|2249|2258|2256|2250|2248|752
1744198800000|2025-04-09 11:40:00|2251|2250|2246|2244|2252|2250|2242|2238|962
1744199100000|2025-04-09 11:45:00|2245|2242|2253|2251|2260|2257|2237|2232|2581
1744199400000|2025-04-09 11:50:00|2252|2252|2246|2243|2252|2252|2240|2236|630
1744199700000|2025-04-09 11:55:00|2247|2244|2248|2247|2248|2247|2244|2242|817
1744200000000|2025-04-09 12:00:00|2247|2246|2242|2238|2248|2246|2240|2236|949
1744200300000|2025-04-09 12:05:00|2241|2239|2240|2237|2243|2242|2239|2237|1049
1744200600000|2025-04-09 12:10:00|2241|2238|2245|2242|2245|2243|2238|2236|1188
1744200900000|2025-04-09 12:15:00|2244|2243|2241|2238|2247|2245|2240|2237|1928
1744201200000|2025-04-09 12:20:00|2240|2239|2248|2245|2250|2247|2236|2234|2501
1744201500000|2025-04-09 12:25:00|2249|2246|2249|2246|2257|2252|2247|2244|635
1744201800000|2025-04-09 12:30:00|2250|2247|2254|2252|2257|2256|2249|2247|4626
1744202100000|2025-04-09 12:35:00|2255|2253|2248|2244|2257|2256|2247|2244|1162
1744202400000|2025-04-09 12:40:00|2247|2245|2259|2256|2259|2257|2245|2245|157
1744202700000|2025-04-09 12:45:00|2261|2257|2271|2270|2272|2270|2261|2256|730
1744203000000|2025-04-09 12:50:00|2270|2269|2277|2276|2278|2276|2270|2268|665
1744203300000|2025-04-09 12:55:00|2278|2277|2285|2282|2290|2287|2278|2277|1326
1744203600000|2025-04-09 13:00:00|2286|2283|2295|2292|2298|2294|2286|2282|986
1744203900000|2025-04-09 13:05:00|2294|2291|2295|2293|2301|2299|2293|2290|1281
1744204200000|2025-04-09 13:10:00|2294|2294|2284|2280|2295|2294|2282|2279|533
1744204500000|2025-04-09 13:15:00|2283|2279|2293|2289|2293|2289|2282|2278|933
1744204800000|2025-04-09 13:20:00|2292|2288|2289|2286|2292|2288|2283|2279|1107
1744205100000|2025-04-09 13:25:00|2287|2288|2301|2299|2301|2299|2284|2281|1377
1744205400000|2025-04-09 13:30:00|2306|2300|2307|2305|2311|2308|2301|2297|1212
1744205700000|2025-04-09 13:35:00|2306|2304|2319|2316|2319|2316|2300|2296|1045
1744206000000|2025-04-09 13:40:00|2318|2317|2314|2311|2329|2327|2303|2301|2313
1744206300000|2025-04-09 13:45:00|2316|2312|2311|2309|2318|2315|2304|2301|1071
1744206600000|2025-04-09 13:50:00|2312|2311|2314|2311|2319|2317|2311|2307|1104
1744206900000|2025-04-09 13:55:00|2316|2312|2314|2312|2323|2321|2313|2311|1347
1744207200000|2025-04-09 14:00:00|2315|2311|2340|2337|2341|2338|2315|2311|4020
1744207500000|2025-04-09 14:05:00|2339|2336|2316|2314|2340|2336|2310|2306|5328
1744207800000|2025-04-09 14:10:00|2315|2313|2305|2302|2320|2318|2303|2300|1131
1744208100000|2025-04-09 14:15:00|2306|2303|2322|2318|2322|2321|2306|2303|678
1744208400000|2025-04-09 14:20:00|2321|2317|2319|2315|2327|2324|2313|2311|1827
1744208700000|2025-04-09 14:25:00|2318|2314|2311|2307|2318|2316|2306|2303|1912
1744209000000|2025-04-09 14:30:00|2310|2308|2312|2309|2314|2312|2294|2290|2979
1744209300000|2025-04-09 14:35:00|2310|2307|2304|2303|2311|2308|2299|2297|2427
1744209600000|2025-04-09 14:40:00|2303|2301|2304|2302|2305|2303|2300|2299|2003
1744209900000|2025-04-09 14:45:00|2305|2303|2301|2298|2307|2305|2299|2297|1754
1744210200000|2025-04-09 14:50:00|2300|2299|2276|2274|2301|2299|2275|2273|3066
1744210500000|2025-04-09 14:55:00|2275|2273|2279|2276|2284|2283|2275|2273|4009
1744210800000|2025-04-09 15:00:00|2278|2275|2263|2261|2279|2277|2262|2259|3819
1744211100000|2025-04-09 15:05:00|2262|2262|2287|2284|2289|2287|2262|2261|2761
1744211400000|2025-04-09 15:10:00|2286|2283|2281|2278|2288|2286|2280|2278|2724
1744211700000|2025-04-09 15:15:00|2283|2279|2282|2280|2285|2282|2278|2277|2211
1744212000000|2025-04-09 15:20:00|2280|2278|2282|2280|2285|2283|2280|2278|2566
1744212300000|2025-04-09 15:25:00|2281|2279|2278|2276|2282|2280|2273|2271|3611
1744268400000|2025-04-10 07:00:00|2549|2532|2475|2470|2549|2539|2470|2459|3092
1744268700000|2025-04-10 07:05:00|2476|2471|2483|2477|2497|2492|2473|2466|4569
1744269000000|2025-04-10 07:10:00|2487|2481|2519|2512|2519|2512|2486|2480|6855
1744269300000|2025-04-10 07:15:00|2518|2514|2482|2478|2518|2515|2468|2462|1132
1744269600000|2025-04-10 07:20:00|2483|2479|2493|2491|2498|2492|2480|2474|1746
1744269900000|2025-04-10 07:25:00|2492|2489|2456|2451|2493|2489|2456|2451|3359
1744270200000|2025-04-10 07:30:00|2455|2452|2444|2439|2465|2461|2422|2417|5122
1744270500000|2025-04-10 07:35:00|2443|2437|2420|2418|2446|2444|2420|2417|15267
1744270800000|2025-04-10 07:40:00|2423|2416|2409|2405|2427|2422|2404|2400|1211
1744271100000|2025-04-10 07:45:00|2411|2406|2440|2436|2451|2447|2409|2406|9445
1744271400000|2025-04-10 07:50:00|2437|2431|2449|2445|2449|2445|2434|2431|2051
1744271700000|2025-04-10 07:55:00|2448|2443|2426|2423|2448|2443|2426|2422|1024
1744272000000|2025-04-10 08:00:00|2430|2424|2422|2418|2430|2426|2411|2405|8587
1744272300000|2025-04-10 08:05:00|2421|2419|2419|2417|2424|2421|2413|2411|3981
1744272600000|2025-04-10 08:10:00|2418|2413|2398|2395|2418|2413|2392|2389|3817
1744272900000|2025-04-10 08:15:00|2396|2391|2399|2395|2401|2398|2395|2391|1088
1744273200000|2025-04-10 08:20:00|2402|2398|2390|2386|2403|2400|2390|2386|1531
1744273500000|2025-04-10 08:25:00|2393|2387|2400|2397|2400|2398|2392|2386|377
1744273800000|2025-04-10 08:30:00|2399|2396|2397|2392|2403|2400|2391|2389|1646
1744274100000|2025-04-10 08:35:00|2398|2393|2398|2394|2399|2395|2388|2384|858
1744274400000|2025-04-10 08:40:00|2399|2395|2400|2399|2403|2400|2392|2388|1032
1744274700000|2025-04-10 08:45:00|2402|2400|2396|2393|2408|2404|2394|2391|1192
1744275000000|2025-04-10 08:50:00|2397|2396|2400|2397|2403|2400|2396|2393|995
1744275300000|2025-04-10 08:55:00|2399|2396|2396|2392|2399|2398|2393|2391|210
1744275600000|2025-04-10 09:00:00|2395|2393|2398|2396|2400|2398|2392|2389|427
1744275900000|2025-04-10 09:05:00|2400|2397|2397|2394|2400|2398|2393|2391|1639
1744276200000|2025-04-10 09:10:00|2398|2395|2391|2389|2399|2396|2391|2388|343
1744276500000|2025-04-10 09:15:00|2390|2386|2386|2383|2390|2387|2382|2380|708
1744276800000|2025-04-10 09:20:00|2385|2384|2385|2381|2392|2388|2382|2377|227
1744277100000|2025-04-10 09:25:00|2388|2382|2387|2384|2391|2389|2384|2381|2699
1744277400000|2025-04-10 09:30:00|2391|2383|2389|2386|2391|2389|2387|2383|838
1744277700000|2025-04-10 09:35:00|2387|2385|2382|2378|2387|2385|2378|2376|842
1744278000000|2025-04-10 09:40:00|2381|2377|2377|2373|2382|2379|2376|2372|845
1744278300000|2025-04-10 09:45:00|2374|2370|2360|2356|2376|2373|2357|2353|1471
1744278600000|2025-04-10 09:50:00|2361|2357|2362|2359|2362|2360|2357|2355|407
1744278900000|2025-04-10 09:55:00|2361|2360|2353|2350|2362|2360|2351|2347|1069
1744279200000|2025-04-10 10:00:00|2351|2347|2348|2344|2351|2347|2343|2341|351
1744279500000|2025-04-10 10:05:00|2349|2345|2350|2348|2350|2348|2347|2343|680
1744279800000|2025-04-10 10:10:00|2352|2349|2353|2350|2354|2351|2344|2341|1024
1744280100000|2025-04-10 10:15:00|2352|2346|2350|2348|2352|2348|2342|2340|1759
1744280400000|2025-04-10 10:20:00|2351|2349|2350|2346|2351|2349|2347|2345|412
1744280700000|2025-04-10 10:25:00|2349|2347|2352|2349|2353|2352|2348|2346|440
1744281000000|2025-04-10 10:30:00|2351|2348|2361|2359|2361|2360|2349|2347|1509
1744281300000|2025-04-10 10:35:00|2363|2360|2358|2357|2366|2364|2355|2352|1205
1744281600000|2025-04-10 10:40:00|2357|2356|2360|2357|2361|2360|2354|2350|243
1744281900000|2025-04-10 10:45:00|2359|2358|2358|2356|2359|2358|2355|2352|860
1744282200000|2025-04-10 10:50:00|2357|2354|2352|2348|2364|2361|2352|2348|961
1744282500000|2025-04-10 10:55:00|2353|2349|2359|2356|2361|2359|2353|2349|800
1744282800000|2025-04-10 11:00:00|2360|2355|2371|2368|2376|2373|2357|2353|3088
1744283100000|2025-04-10 11:05:00|2370|2369|2373|2370|2376|2375|2370|2368|415
1744283400000|2025-04-10 11:10:00|2372|2369|2359|2357|2372|2369|2356|2354|1461
1744283700000|2025-04-10 11:15:00|2360|2355|2347|2345|2360|2355|2347|2343|1273
1744284000000|2025-04-10 11:20:00|2346|2340|2344|2341|2348|2346|2332|2329|3211
1744284300000|2025-04-10 11:25:00|2346|2343|2337|2335|2347|2345|2335|2332|1385
1744284600000|2025-04-10 11:30:00|2336|2334|2338|2335|2340|2337|2331|2328|777
1744284900000|2025-04-10 11:35:00|2337|2334|2339|2336|2340|2338|2336|2333|567
1744285200000|2025-04-10 11:40:00|2338|2333|2335|2332|2338|2334|2330|2327|1386
1744285500000|2025-04-10 11:45:00|2334|2333|2337|2334|2338|2336|2333|2331|545
1744285800000|2025-04-10 11:50:00|2336|2335|2332|2330|2336|2335|2331|2330|1279
1744286100000|2025-04-10 11:55:00|2333|2331|2333|2331|2337|2334|2328|2325|407
1744286400000|2025-04-10 12:00:00|2332|2329|2318|2315|2332|2330|2315|2313|1962
1744286700000|2025-04-10 12:05:00|2317|2316|2314|2312|2321|2319|2314|2312|1060
1744287000000|2025-04-10 12:10:00|2313|2311|2340|2336|2340|2336|2313|2311|1291
1744287300000|2025-04-10 12:15:00|2342|2337|2336|2333|2342|2340|2334|2331|3527
1744287600000|2025-04-10 12:20:00|2335|2331|2332|2329|2341|2338|2332|2329|989
1744287900000|2025-04-10 12:25:00|2331|2326|2331|2327|2335|2332|2328|2326|281
1744288200000|2025-04-10 12:30:00|2335|2328|2323|2320|2340|2334|2322|2320|3270
1744288500000|2025-04-10 12:35:00|2324|2321|2324|2321|2326|2324|2312|2310|3411
1744288800000|2025-04-10 12:40:00|2323|2319|2322|2318|2323|2320|2315|2311|679
1744289100000|2025-04-10 12:45:00|2321|2317|2304|2301|2322|2318|2303|2300|1126
1744289400000|2025-04-10 12:50:00|2303|2300|2306|2304|2306|2304|2299|2296|2081
1744289700000|2025-04-10 12:55:00|2308|2305|2313|2311|2313|2311|2307|2304|1225
1744290000000|2025-04-10 13:00:00|2315|2312|2320|2317|2322|2319|2312|2309|798
1744290300000|2025-04-10 13:05:00|2321|2318|2318|2316|2327|2323|2318|2314|1991
1744290600000|2025-04-10 13:10:00|2317|2313|2314|2311|2324|2321|2313|2310|1264
1744290900000|2025-04-10 13:15:00|2316|2312|2319|2315|2319|2316|2310|2308|1089
1744291200000|2025-04-10 13:20:00|2321|2316|2312|2310|2322|2320|2311|2308|2155
1744291500000|2025-04-10 13:25:00|2311|2309|2301|2298|2311|2309|2299|2296|863
1744291800000|2025-04-10 13:30:00|2300|2296|2297|2293|2301|2298|2290|2288|1601
1744292100000|2025-04-10 13:35:00|2301|2294|2300|2297|2303|2300|2290|2287|1411
1744292400000|2025-04-10 13:40:00|2299|2296|2305|2303|2315|2312|2297|2296|5340
1744292700000|2025-04-10 13:45:00|2308|2305|2305|2303|2316|2314|2301|2299|3232
1744293000000|2025-04-10 13:50:00|2304|2300|2306|2304|2315|2313|2299|2296|4975
1744293300000|2025-04-10 13:55:00|2307|2305|2301|2299|2312|2309|2295|2293|4534
1744293600000|2025-04-10 14:00:00|2302|2300|2299|2296|2306|2304|2293|2290|2157
1744293900000|2025-04-10 14:05:00|2300|2297|2294|2291|2309|2307|2294|2291|1920
1744294200000|2025-04-10 14:10:00|2293|2290|2297|2294|2298|2296|2286|2284|1895
1744294500000|2025-04-10 14:15:00|2299|2295|2295|2292|2302|2299|2294|2292|1815
1744294800000|2025-04-10 14:20:00|2296|2293|2300|2298|2300|2298|2287|2285|3149
1744295100000|2025-04-10 14:25:00|2301|2299|2297|2295|2302|2300|2297|2295|1654
1744295400000|2025-04-10 14:30:00|2298|2296|2303|2301|2308|2306|2297|2296|685
1744295700000|2025-04-10 14:35:00|2302|2300|2297|2295|2303|2302|2294|2291|2658
1744296000000|2025-04-10 14:40:00|2298|2296|2299|2297|2306|2303|2295|2293|1333
1744296300000|2025-04-10 14:45:00|2301|2298|2296|2293|2305|2302|2292|2290|1784
1744296600000|2025-04-10 14:50:00|2295|2289|2297|2296|2301|2299|2290|2289|2985
1744296900000|2025-04-10 14:55:00|2298|2297|2285|2282|2301|2298|2284|2282|1894
1744297200000|2025-04-10 15:00:00|2286|2283|2295|2293|2295|2293|2285|2282|3462
1744297500000|2025-04-10 15:05:00|2294|2292|2312|2310|2313|2311|2293|2291|2069
1744297800000|2025-04-10 15:10:00|2313|2311|2331|2328|2335|2332|2313|2311|3459
1744298100000|2025-04-10 15:15:00|2330|2329|2323|2321|2331|2329|2323|2321|2653
1744298400000|2025-04-10 15:20:00|2322|2319|2317|2315|2324|2323|2317|2315|1011
1744298700000|2025-04-10 15:25:00|2315|2312|2330|2328|2332|2330|2315|2312|1539
1744354800000|2025-04-11 07:00:00|2377|2370|2356|2352|2384|2373|2351|2348|741
1744355100000|2025-04-11 07:05:00|2355|2351|2333|2329|2363|2357|2333|2328|330
1744355400000|2025-04-11 07:10:00|2335|2330|2328|2326|2340|2337|2324|2319|1313
1744355700000|2025-04-11 07:15:00|2334|2331|2332|2327|2343|2340|2331|2326|655
1744356000000|2025-04-11 07:20:00|2331|2325|2329|2326|2331|2327|2326|2320|743
1744356300000|2025-04-11 07:25:00|2332|2327|2332|2328|2334|2332|2324|2321|694
1744356600000|2025-04-11 07:30:00|2331|2327|2340|2336|2341|2337|2328|2326|473
1744356900000|2025-04-11 07:35:00|2339|2337|2335|2333|2346|2342|2335|2333|280
1744357200000|2025-04-11 07:40:00|2334|2330|2331|2328|2335|2333|2330|2327|549
1744357500000|2025-04-11 07:45:00|2330|2326|2324|2320|2331|2328|2321|2318|1371
1744357800000|2025-04-11 07:50:00|2323|2319|2324|2321|2328|2324|2312|2309|1185
1744358100000|2025-04-11 07:55:00|2323|2320|2314|2311|2323|2321|2314|2311|1087
1744358400000|2025-04-11 08:00:00|2313|2312|2310|2306|2314|2312|2299|2296|2437
1744358700000|2025-04-11 08:05:00|2309|2307|2326|2323|2326|2324|2308|2306|989
1744359000000|2025-04-11 08:10:00|2325|2324|2320|2318|2326|2324|2319|2316|274
1744359300000|2025-04-11 08:15:00|2324|2317|2315|2313|2325|2322|2314|2312|1030
1744359600000|2025-04-11 08:20:00|2314|2312|2307|2305|2315|2312|2307|2305|294
1744359900000|2025-04-11 08:25:00|2309|2304|2306|2303|2316|2312|2304|2302|643
1744360200000|2025-04-11 08:30:00|2305|2304|2295|2293|2306|2304|2295|2293|1043
1744360500000|2025-04-11 08:35:00|2296|2292|2289|2286|2298|2295|2288|2286|1126
1744360800000|2025-04-11 08:40:00|2288|2287|2285|2281|2289|2287|2277|2275|529
1744361100000|2025-04-11 08:45:00|2284|2282|2277|2275|2286|2284|2276|2274|70
1744361400000|2025-04-11 08:50:00|2275|2274|2265|2261|2278|2275|2265|2261|1322
1744361700000|2025-04-11 08:55:00|2264|2260|2269|2265|2273|2270|2257|2253|1389
1744362000000|2025-04-11 09:00:00|2272|2268|2281|2277|2284|2281|2262|2260|1797
1744362300000|2025-04-11 09:05:00|2282|2278|2273|2269|2282|2280|2273|2269|559
1744362600000|2025-04-11 09:10:00|2272|2268|2273|2270|2274|2271|2269|2267|341
1744362900000|2025-04-11 09:15:00|2274|2271|2282|2279|2282|2279|2273|2270|1763
1744363200000|2025-04-11 09:20:00|2283|2280|2282|2278|2286|2283|2279|2276|460
1744363500000|2025-04-11 09:25:00|2283|2279|2287|2283|2287|2283|2280|2278|1105
1744363800000|2025-04-11 09:30:00|2289|2284|2292|2288|2292|2289|2286|2284|314
1744364100000|2025-04-11 09:35:00|2291|2290|2294|2290|2294|2291|2286|2284|497
1744364400000|2025-04-11 09:40:00|2293|2292|2297|2295|2297|2295|2289|2288|850
1744364700000|2025-04-11 09:45:00|2296|2294|2301|2298|2305|2302|2296|2294|315
1744365000000|2025-04-11 09:50:00|2300|2296|2297|2295|2310|2307|2297|2295|3334
1744365300000|2025-04-11 09:55:00|2299|2296|2306|2303|2307|2305|2297|2295|2426
1744365600000|2025-04-11 10:00:00|2308|2304|2302|2300|2310|2307|2301|2300|331
1744365900000|2025-04-11 10:05:00|2301|2299|2297|2295|2302|2299|2293|2292|903
1744366200000|2025-04-11 10:10:00|2298|2294|2300|2297|2300|2298|2294|2291|713
1744366500000|2025-04-11 10:15:00|2299|2298|2298|2295|2301|2299|2296|2294|2846
1744366800000|2025-04-11 10:20:00|2299|2296|2301|2298|2303|2300|2296|2294|1335
1744367100000|2025-04-11 10:25:00|2300|2297|2301|2300|2307|2304|2297|2295|705
1744367400000|2025-04-11 10:30:00|2302|2298|2285|2281|2302|2299|2283|2281|2148
1744367700000|2025-04-11 10:35:00|2286|2282|2287|2284|2288|2285|2280|2277|1291
1744368000000|2025-04-11 10:40:00|2285|2281|2288|2287|2293|2290|2281|2278|3029
1744368300000|2025-04-11 10:45:00|2287|2286|2294|2292|2302|2299|2284|2281|1288
1744368600000|2025-04-11 10:50:00|2293|2291|2293|2289|2294|2291|2289|2286|977
1744368900000|2025-04-11 10:55:00|2294|2290|2296|2295|2296|2295|2292|2290|476
1744369200000|2025-04-11 11:00:00|2295|2291|2288|2287|2295|2292|2288|2284|1609
1744369500000|2025-04-11 11:05:00|2289|2288|2289|2286|2290|2289|2284|2282|700
1744369800000|2025-04-11 11:10:00|2286|2285|2286|2284|2290|2288|2284|2281|754
1744370100000|2025-04-11 11:15:00|2283|2280|2277|2274|2284|2282|2275|2274|1741
1744370400000|2025-04-11 11:20:00|2279|2275|2274|2271|2281|2280|2270|2269|5176
1744370700000|2025-04-11 11:25:00|2273|2272|2264|2261|2277|2275|2264|2261|1299
1744371000000|2025-04-11 11:30:00|2262|2260|2264|2261|2266|2264|2261|2259|2030
1744371300000|2025-04-11 11:35:00|2263|2260|2259|2257|2264|2262|2258|2256|1110
1744371600000|2025-04-11 11:40:00|2258|2256|2261|2260|2262|2261|2257|2255|4353
1744371900000|2025-04-11 11:45:00|2260|2258|2256|2253|2262|2260|2256|2253|443
1744372200000|2025-04-11 11:50:00|2257|2254|2258|2255|2258|2256|2254|2253|598
1744372500000|2025-04-11 11:55:00|2257|2256|2258|2256|2260|2258|2255|2252|842
1744372800000|2025-04-11 12:00:00|2259|2257|2251|2249|2259|2257|2251|2249|3702
1744373100000|2025-04-11 12:05:00|2250|2248|2252|2249|2253|2252|2248|2246|3590
1744373400000|2025-04-11 12:10:00|2251|2248|2248|2245|2251|2250|2246|2243|816
1744373700000|2025-04-11 12:15:00|2247|2246|2239|2238|2247|2247|2238|2236|2721
1744374000000|2025-04-11 12:20:00|2240|2239|2248|2246|2255|2252|2240|2238|2668
1744374300000|2025-04-11 12:25:00|2255|2252|2255|2251|2269|2265|2250|2249|2706
1744374600000|2025-04-11 12:30:00|2256|2252|2261|2259|2261|2259|2251|2250|2233
1744374900000|2025-04-11 12:35:00|2260|2260|2263|2261|2264|2262|2256|2253|901
1744375200000|2025-04-11 12:40:00|2260|2259|2256|2253|2261|2259|2255|2252|1038
1744375500000|2025-04-11 12:45:00|2255|2252|2240|2238|2256|2253|2240|2238|504
1744375800000|2025-04-11 12:50:00|2239|2237|2241|2238|2242|2239|2232|2230|2628
1744376100000|2025-04-11 12:55:00|2240|2237|2237|2235|2240|2239|2236|2234|782
1744376400000|2025-04-11 13:00:00|2238|2236|2241|2240|2244|2241|2236|2234|1690
1744376700000|2025-04-11 13:05:00|2243|2241|2231|2229|2244|2242|2230|2229|2333
1744377000000|2025-04-11 13:10:00|2233|2231|2233|2231|2233|2231|2226|2224|2824
1744377300000|2025-04-11 13:15:00|2232|2230|2229|2228|2236|2233|2229|2228|2452
1744377600000|2025-04-11 13:20:00|2228|2226|2223|2221|2229|2226|2220|2218|2759
1744377900000|2025-04-11 13:25:00|2222|2222|2227|2225|2231|2228|2222|2222|2611
1744378200000|2025-04-11 13:30:00|2228|2226|2220|2219|2231|2229|2211|2209|3648
1744378500000|2025-04-11 13:35:00|2222|2220|2241|2239|2243|2240|2221|2219|3318
1744378800000|2025-04-11 13:40:00|2238|2236|2250|2247|2252|2249|2226|2223|4391
1744379100000|2025-04-11 13:45:00|2249|2248|2238|2237|2252|2250|2238|2236|9004
1744379400000|2025-04-11 13:50:00|2239|2236|2238|2236|2239|2237|2233|2232|4617
1744379700000|2025-04-11 13:55:00|2237|2235|2235|2233|2238|2236|2229|2228|9476
1744380000000|2025-04-11 14:00:00|2233|2234|2217|2214|2236|2234|2213|2211|10815
1744380300000|2025-04-11 14:05:00|2218|2215|2230|2228|2232|2229|2211|2210|7962
1744380600000|2025-04-11 14:10:00|2232|2229|2212|2211|2233|2230|2207|2205|2801
1744380900000|2025-04-11 14:15:00|2213|2212|2213|2212|2229|2227|2212|2209|4718
1744381200000|2025-04-11 14:20:00|2215|2213|2208|2206|2216|2213|2197|2196|4211
1744381500000|2025-04-11 14:25:00|2207|2205|2215|2212|2215|2212|2206|2204|4803
1744381800000|2025-04-11 14:30:00|2213|2213|2226|2224|2229|2226|2210|2209|5650
1744382100000|2025-04-11 14:35:00|2227|2225|2241|2238|2245|2242|2226|2224|4115
1744382400000|2025-04-11 14:40:00|2240|2237|2249|2246|2250|2247|2231|2230|2460
1744382700000|2025-04-11 14:45:00|2248|2245|2234|2232|2252|2250|2230|2228|7120
1744383000000|2025-04-11 14:50:00|2232|2230|2223|2221|2232|2230|2215|2214|3049
1744383300000|2025-04-11 14:55:00|2222|2220|2226|2223|2228|2225|2218|2216|2136
1744383600000|2025-04-11 15:00:00|2225|2224|2236|2234|2243|2240|2225|2224|7196
1744383900000|2025-04-11 15:05:00|2234|2232|2189|2186|2247|2245|2184|2182|12643
1744384200000|2025-04-11 15:10:00|2188|2187|2242|2239|2255|2250|2174|2169|13420
1744384500000|2025-04-11 15:15:00|2244|2241|2250|2247|2252|2249|2239|2235|4890
1744384800000|2025-04-11 15:20:00|2249|2246|2250|2246|2257|2254|2243|2241|5144
1744385100000|2025-04-11 15:25:00|2249|2247|2239|2234|2252|2250|2234|2231|4987
1744614000000|2025-04-14 07:00:00|2308|2295|2285|2279|2312|2301|2271|2263|1827
1744614300000|2025-04-14 07:05:00|2287|2282|2261|2259|2288|2283|2260|2257|3371
1744614600000|2025-04-14 07:10:00|2270|2260|2252|2247|2271|2266|2249|2247|2235
1744614900000|2025-04-14 07:15:00|2251|2248|2248|2246|2252|2249|2241|2238|1272
1744615200000|2025-04-14 07:20:00|2245|2245|2252|2249|2254|2249|2237|2233|690
1744615500000|2025-04-14 07:25:00|2249|2247|2251|2247|2252|2248|2245|2241|480
1744615800000|2025-04-14 07:30:00|2250|2246|2239|2236|2251|2249|2239|2236|1584
1744616100000|2025-04-14 07:35:00|2237|2235|2237|2234|2237|2235|2233|2231|1134
1744616400000|2025-04-14 07:40:00|2243|2235|2237|2236|2245|2243|2237|2235|531
1744616700000|2025-04-14 07:45:00|2238|2237|2241|2239|2241|2239|2237|2234|518
1744617000000|2025-04-14 07:50:00|2242|2240|2245|2243|2245|2243|2238|2235|949
1744617300000|2025-04-14 07:55:00|2244|2242|2244|2243|2245|2243|2233|2230|1419
1744617600000|2025-04-14 08:00:00|2242|2242|2239|2237|2242|2242|2229|2227|2232
1744617900000|2025-04-14 08:05:00|2237|2236|2234|2233|2240|2238|2226|2222|2848
1744618200000|2025-04-14 08:10:00|2233|2231|2229|2227|2233|2232|2222|2219|2744
1744618500000|2025-04-14 08:15:00|2228|2226|2221|2219|2228|2227|2218|2215|775
1744618800000|2025-04-14 08:20:00|2220|2216|2218|2216|2222|2220|2218|2215|265
1744619100000|2025-04-14 08:25:00|2222|2217|2227|2224|2227|2225|2221|2217|1512
1744619400000|2025-04-14 08:30:00|2226|2222|2230|2229|2233|2231|2223|2221|697
1744619700000|2025-04-14 08:35:00|2232|2230|2231|2230|2233|2232|2230|2230|353
1744620000000|2025-04-14 08:40:00|2230|2229|2235|2234|2238|2234|2230|2229|1796
1744620300000|2025-04-14 08:45:00|2234|2233|2233|2232|2239|2236|2231|2229|1067
1744620600000|2025-04-14 08:50:00|2235|2231|2228|2226|2235|2231|2224|2223|2542
1744620900000|2025-04-14 08:55:00|2225|2223|2226|2224|2226|2225|2223|2220|317
1744621200000|2025-04-14 09:00:00|2228|2225|2233|2231|2233|2231|2227|2224|1015
1744621500000|2025-04-14 09:05:00|2237|2234|2240|2238|2241|2238|2235|2232|818
1744621800000|2025-04-14 09:10:00|2238|2235|2250|2247|2257|2253|2237|2235|1811
1744622100000|2025-04-14 09:15:00|2252|2249|2248|2246|2253|2249|2246|2243|1415
1744622400000|2025-04-14 09:20:00|2249|2247|2227|2226|2251|2247|2227|2226|5120
1744622700000|2025-04-14 09:25:00|2226|2224|2221|2220|2226|2224|2217|2216|1295
1744623000000|2025-04-14 09:30:00|2222|2221|2226|2223|2232|2230|2222|2221|1361
1744623300000|2025-04-14 09:35:00|2225|2222|2219|2216|2225|2222|2217|2215|840
1744623600000|2025-04-14 09:40:00|2218|2217|2219|2217|2219|2218|2218|2216|1032
1744623900000|2025-04-14 09:45:00|2218|2215|2211|2209|2218|2215|2210|2208|674
1744624200000|2025-04-14 09:50:00|2210|2207|2217|2215|2218|2216|2207|2206|2202
1744624500000|2025-04-14 09:55:00|2215|2214|2217|2214|2218|2216|2212|2209|732
1744624800000|2025-04-14 10:00:00|2216|2213|2224|2221|2226|2223|2215|2213|1089
1744625100000|2025-04-14 10:05:00|2222|2220|2220|2217|2223|2220|2220|2217|711
1744625400000|2025-04-14 10:10:00|2219|2218|2220|2217|2223|2221|2219|2217|353
1744625700000|2025-04-14 10:15:00|2219|2218|2209|2207|2219|2218|2209|2207|308
1744626000000|2025-04-14 10:20:00|2208|2205|2208|2206|2212|2210|2206|2204|2287
1744626300000|2025-04-14 10:25:00|2205|2205|2207|2204|2207|2206|2205|2204|1665
1744626600000|2025-04-14 10:30:00|2208|2205|2210|2207|2210|2207|2207|2205|14
1744626900000|2025-04-14 10:35:00|2209|2208|2203|2201|2209|2208|2203|2201|755
1744627200000|2025-04-14 10:40:00|2200|2200|2192|2190|2205|2203|2192|2190|1927
1744627500000|2025-04-14 10:45:00|2191|2191|2202|2200|2202|2200|2191|2188|2950
1744627800000|2025-04-14 10:50:00|2200|2198|2192|2190|2200|2198|2192|2190|873
1744628100000|2025-04-14 10:55:00|2193|2191|2190|2188|2194|2192|2184|2182|1170
1744628400000|2025-04-14 11:00:00|2191|2189|2202|2199|2203|2201|2191|2189|2122
1744628700000|2025-04-14 11:05:00|2200|2200|2206|2203|2209|2207|2200|2197|626
1744629000000|2025-04-14 11:10:00|2205|2204|2207|2205|2212|2210|2199|2196|1056
1744629300000|2025-04-14 11:15:00|2208|2207|2205|2203|2208|2207|2204|2201|70
1744629600000|2025-04-14 11:20:00|2204|2202|2200|2197|2204|2202|2200|2197|1378
1744629900000|2025-04-14 11:25:00|2201|2198|2200|2197|2206|2204|2200|2197|198
1744630200000|2025-04-14 11:30:00|2199|2196|2199|2197|2200|2197|2197|2195|437
1744630500000|2025-04-14 11:35:00|2198|2196|2198|2196|2198|2196|2198|2196|52
1744630800000|2025-04-14 11:40:00|2200|2197|2197|2196|2201|2199|2196|2195|10151
1744631100000|2025-04-14 11:45:00|2195|2195|2197|2194|2200|2198|2193|2191|1369
1744631400000|2025-04-14 11:50:00|2196|2192|2193|2191|2197|2192|2193|2191|93
1744631700000|2025-04-14 11:55:00|2196|2192|2196|2193|2196|2193|2196|2192|840
1744632000000|2025-04-14 12:00:00|2194|2192|2193|2191|2194|2192|2190|2187|1111
1744632300000|2025-04-14 12:05:00|2192|2190|2197|2195|2197|2195|2192|2189|2579
1744632600000|2025-04-14 12:10:00|2196|2194|2200|2197|2200|2198|2196|2194|994
1744632900000|2025-04-14 12:15:00|2199|2198|2200|2198|2200|2198|2199|2198|0
1744633200000|2025-04-14 12:20:00|2199|2197|2199|2198|2201|2200|2196|2194|1244
1744633500000|2025-04-14 12:25:00|2202|2200|2201|2200|2202|2200|2201|2200|693
1744633800000|2025-04-14 12:30:00|2202|2201|2213|2210|2214|2211|2200|2198|1891
1744634100000|2025-04-14 12:35:00|2214|2211|2232|2228|2232|2230|2214|2211|459
1744634400000|2025-04-14 12:40:00|2231|2229|2227|2225|2231|2229|2226|2224|4337
1744634700000|2025-04-14 12:45:00|2226|2224|2213|2211|2226|2224|2202|2199|1835
1744635000000|2025-04-14 12:50:00|2212|2210|2211|2209|2213|2211|2202|2200|1771
1744635300000|2025-04-14 12:55:00|2212|2210|2224|2222|2227|2223|2212|2210|851
1744635600000|2025-04-14 13:00:00|2223|2221|2234|2232|2236|2234|2223|2221|2237
1744635900000|2025-04-14 13:05:00|2238|2234|2233|2231|2241|2238|2232|2230|434
1744636200000|2025-04-14 13:10:00|2232|2230|2231|2230|2235|2233|2229|2227|458
1744636500000|2025-04-14 13:15:00|2232|2228|2242|2239|2250|2249|2228|2226|2610
1744636800000|2025-04-14 13:20:00|2243|2238|2243|2241|2246|2242|2241|2238|219
1744637100000|2025-04-14 13:25:00|2241|2240|2250|2248|2252|2251|2241|2240|2935
1744637400000|2025-04-14 13:30:00|2249|2246|2244|2241|2250|2247|2243|2241|1395
1744637700000|2025-04-14 13:35:00|2243|2240|2243|2241|2245|2243|2238|2236|1809
1744638000000|2025-04-14 13:40:00|2242|2240|2236|2234|2242|2241|2234|2231|1616
1744638300000|2025-04-14 13:45:00|2240|2236|2250|2247|2250|2247|2236|2234|3044
1744638600000|2025-04-14 13:50:00|2249|2248|2250|2248|2251|2249|2247|2245|1380
1744638900000|2025-04-14 13:55:00|2249|2247|2241|2238|2252|2250|2240|2238|997
1744639200000|2025-04-14 14:00:00|2242|2239|2258|2256|2260|2258|2241|2239|2680
1744639500000|2025-04-14 14:05:00|2259|2257|2257|2256|2265|2263|2257|2256|5093
1744639800000|2025-04-14 14:10:00|2256|2254|2260|2258|2264|2262|2256|2254|1035
1744640100000|2025-04-14 14:15:00|2261|2259|2264|2263|2271|2268|2260|2259|2765
1744640400000|2025-04-14 14:20:00|2265|2264|2270|2268|2273|2271|2265|2263|2040
1744640700000|2025-04-14 14:25:00|2269|2266|2276|2274|2276|2274|2269|2266|1462
1744641000000|2025-04-14 14:30:00|2275|2275|2298|2296|2298|2296|2275|2273|2927
1744641300000|2025-04-14 14:35:00|2301|2298|2303|2301|2306|2303|2299|2298|2271
1744641600000|2025-04-14 14:40:00|2302|2300|2303|2301|2310|2307|2297|2295|445
1744641900000|2025-04-14 14:45:00|2304|2302|2312|2311|2314|2312|2304|2301|3105
1744642200000|2025-04-14 14:50:00|2313|2309|2314|2312|2314|2312|2309|2308|466
1744642500000|2025-04-14 14:55:00|2312|2310|2302|2300|2312|2310|2300|2298|1799
1744642800000|2025-04-14 15:00:00|2300|2298|2300|2298|2304|2302|2300|2298|1912
1744643100000|2025-04-14 15:05:00|2299|2299|2302|2300|2302|2300|2297|2294|1091
1744643400000|2025-04-14 15:10:00|2303|2301|2321|2318|2321|2318|2303|2301|1757
1744643700000|2025-04-14 15:15:00|2320|2317|2331|2329|2331|2329|2318|2316|2478
1744644000000|2025-04-14 15:20:00|2332|2330|2328|2326|2332|2330|2324|2323|1920
1744644300000|2025-04-14 15:25:00|2329|2327|2324|2322|2329|2327|2319|2318|2393
1744700400000|2025-04-15 07:00:00|2317|2305|2352|2346|2375|2369|2317|2305|2432
1744700700000|2025-04-15 07:05:00|2351|2353|2382|2379|2382|2379|2350|2353|1829
1744701000000|2025-04-15 07:10:00|2379|2375|2381|2376|2386|2384|2368|2365|2476
1744701300000|2025-04-15 07:15:00|2380|2377|2399|2395|2399|2396|2380|2376|1093
1744701600000|2025-04-15 07:20:00|2398|2396|2381|2378|2404|2401|2379|2375|1201
1744701900000|2025-04-15 07:25:00|2380|2379|2392|2389|2392|2389|2380|2377|564
1744702200000|2025-04-15 07:30:00|2395|2391|2391|2387|2395|2391|2386|2381|379
1744702500000|2025-04-15 07:35:00|2392|2389|2396|2392|2398|2395|2385|2381|2448
1744702800000|2025-04-15 07:40:00|2392|2395|2413|2409|2415|2413|2392|2390|5260
1744703100000|2025-04-15 07:45:00|2416|2410|2407|2405|2416|2412|2403|2401|2322
1744703400000|2025-04-15 07:50:00|2406|2404|2394|2392|2408|2405|2394|2391|4324
1744703700000|2025-04-15 07:55:00|2393|2393|2397|2395|2399|2397|2392|2388|1813
1744704000000|2025-04-15 08:00:00|2399|2396|2384|2381|2399|2396|2383|2380|5061
1744704300000|2025-04-15 08:05:00|2385|2382|2385|2383|2389|2385|2380|2376|571
1744704600000|2025-04-15 08:10:00|2384|2380|2388|2386|2390|2388|2383|2379|462
1744704900000|2025-04-15 08:15:00|2389|2387|2385|2384|2390|2388|2385|2383|547
1744705200000|2025-04-15 08:20:00|2384|2382|2385|2382|2390|2387|2382|2379|1635
1744705500000|2025-04-15 08:25:00|2386|2380|2385|2382|2389|2385|2382|2379|836
1744705800000|2025-04-15 08:30:00|2384|2383|2397|2394|2397|2394|2384|2383|2149
1744706100000|2025-04-15 08:35:00|2399|2395|2391|2388|2399|2396|2389|2386|1010
1744706400000|2025-04-15 08:40:00|2394|2391|2399|2397|2399|2397|2393|2390|331
1744706700000|2025-04-15 08:45:00|2398|2395|2387|2384|2398|2395|2385|2384|747
1744707000000|2025-04-15 08:50:00|2388|2385|2390|2386|2390|2388|2386|2384|442
1744707300000|2025-04-15 08:55:00|2389|2389|2393|2390|2395|2392|2389|2386|1287
1744707600000|2025-04-15 09:00:00|2392|2389|2389|2386|2392|2389|2385|2382|764
1744707900000|2025-04-15 09:05:00|2390|2387|2374|2371|2392|2389|2374|2371|1015
1744708200000|2025-04-15 09:10:00|2377|2374|2376|2372|2379|2375|2372|2369|1523
1744708500000|2025-04-15 09:15:00|2375|2373|2374|2372|2375|2373|2374|2372|215
1744708800000|2025-04-15 09:20:00|2375|2373|2373|2371|2375|2373|2373|2371|444
1744709100000|2025-04-15 09:25:00|2372|2372|2371|2369|2374|2372|2365|2363|899
1744709400000|2025-04-15 09:30:00|2374|2371|2363|2360|2374|2371|2363|2360|948
1744709700000|2025-04-15 09:35:00|2361|2357|2353|2350|2361|2357|2353|2349|638
1744710000000|2025-04-15 09:40:00|2357|2353|2359|2356|2359|2357|2357|2353|170
1744710300000|2025-04-15 09:45:00|2360|2357|2357|2356|2360|2358|2357|2356|429
1744710600000|2025-04-15 09:50:00|2356|2355|2353|2351|2358|2356|2353|2351|402
1744710900000|2025-04-15 09:55:00|2352|2350|2347|2346|2352|2350|2345|2342|656
1744711200000|2025-04-15 10:00:00|2348|2347|2349|2346|2352|2350|2348|2346|57
1744711500000|2025-04-15 10:05:00|2346|2344|2346|2344|2346|2344|2346|2344|143
1744711800000|2025-04-15 10:10:00|2344|2342|2341|2338|2344|2342|2341|2338|213
1744712100000|2025-04-15 10:15:00|2340|2339|2345|2342|2346|2343|2339|2338|685
1744712400000|2025-04-15 10:20:00|2344|2341|2346|2344|2347|2345|2341|2339|1040
1744712700000|2025-04-15 10:25:00|2345|2343|2335|2332|2345|2343|2335|2332|631
1744713000000|2025-04-15 10:30:00|2338|2335|2332|2331|2339|2337|2331|2329|1478
1744713300000|2025-04-15 10:35:00|2333|2329|2327|2325|2333|2329|2327|2325|874
1744713600000|2025-04-15 10:40:00|2328|2326|2326|2324|2329|2327|2326|2324|1320
1744713900000|2025-04-15 10:45:00|2327|2325|2317|2314|2330|2327|2317|2314|3156
1744714200000|2025-04-15 10:50:00|2318|2315|2317|2315|2318|2316|2317|2314|524
1744714500000|2025-04-15 10:55:00|2316|2314|2316|2314|2317|2316|2315|2313|490
1744714800000|2025-04-15 11:00:00|2318|2313|2320|2318|2320|2319|2318|2313|674
1744715100000|2025-04-15 11:05:00|2319|2317|2321|2319|2323|2321|2319|2316|407
1744715400000|2025-04-15 11:10:00|2320|2318|2319|2317|2320|2318|2319|2317|3
1744715700000|2025-04-15 11:15:00|2320|2318|2317|2315|2320|2318|2317|2315|357
1744716000000|2025-04-15 11:20:00|2316||2317||2317||2316||0
1744716300000|2025-04-15 11:25:00|2319|2318|2319|2317|2319|2318|2318|2315|12
1744716600000|2025-04-15 11:30:00|2320|2318|2319|2316|2320|2318|2319|2316|43
1744716900000|2025-04-15 11:35:00|2318|2315|2313|2311|2318|2315|2312|2310|215
1744717200000|2025-04-15 11:40:00|2314|2312|2320|2317|2320|2317|2313|2311|644
1744717500000|2025-04-15 11:45:00|2321|2318|2321|2319|2325|2322|2319|2318|1448
1744717800000|2025-04-15 11:50:00|2322|2320|2316|2314|2322|2320|2315|2313|901
1744718100000|2025-04-15 11:55:00|2315|2313|2309|2307|2318|2315|2309|2307|1611
1744718400000|2025-04-15 12:00:00|2310|2308|2310|2308|2311|2309|2309|2308|231
1744718700000|2025-04-15 12:05:00|2311|2309|2313|2311|2315|2312|2310|2309|72
1744719000000|2025-04-15 12:10:00|2312|2310|2312|2309|2313|2310|2309|2308|344
1744719300000|2025-04-15 12:15:00|2311|2308|2309|2307|2311|2309|2309|2307|67
1744719600000|2025-04-15 12:20:00|2308|2304|2310|2308|2311|2308|2307|2304|1530
1744719900000|2025-04-15 12:25:00|2309|2307|2307|2305|2309|2307|2307|2305|140
1744720200000|2025-04-15 12:30:00|2306|2304|2303|2301|2308|2306|2303|2300|1605
1744720500000|2025-04-15 12:35:00|2304|2300|2307|2305|2309|2307|2303|2300|1838
1744720800000|2025-04-15 12:40:00|2309|2304|2308|2306|2310|2308|2308|2304|86
1744721100000|2025-04-15 12:45:00|2307|2305|2311|2309|2314|2313|2307|2305|319
1744721400000|2025-04-15 12:50:00|2310|2308|2311|2309|2311|2309|2310|2307|24
1744721700000|2025-04-15 12:55:00|2313|2310|2312|2310|2314|2312|2312|2309|74
1744722000000|2025-04-15 13:00:00|2311|2311|2318|2316|2322|2319|2311|2309|1555
1744722300000|2025-04-15 13:05:00|2317|2315|2325|2322|2325|2322|2317|2315|251
1744722600000|2025-04-15 13:10:00|2324|2320|2329|2327|2329|2327|2323|2320|306
1744722900000|2025-04-15 13:15:00|2328|2326|2330|2327|2331|2329|2328|2326|34
1744723200000|2025-04-15 13:20:00|2329|2328|2330|2328|2330|2328|2328|2326|270
1744723500000|2025-04-15 13:25:00|2331|2329|2331|2329|2334|2332|2331|2329|698
1744723800000|2025-04-15 13:30:00|2333|2330|2337|2335|2342|2339|2333|2330|499
1744724100000|2025-04-15 13:35:00|2336|2332|2330|2328|2336|2334|2327|2326|1026
1744724400000|2025-04-15 13:40:00|2333|2330|2339|2336|2343|2340|2333|2330|785
1744724700000|2025-04-15 13:45:00|2340|2337|2341|2338|2343|2340|2339|2337|348
1744725000000|2025-04-15 13:50:00|2340|2340|2339|2337|2344|2342|2339|2337|3247
1744725300000|2025-04-15 13:55:00|2340|2338|2338|2335|2345|2343|2335|2332|2072
1744725600000|2025-04-15 14:00:00|2337|2334|2336|2334|2339|2336|2335|2334|992
1744725900000|2025-04-15 14:05:00|2337|2335|2337|2334|2337|2335|2334|2333|354
1744726200000|2025-04-15 14:10:00|2340|2333|2342|2340|2344|2341|2340|2333|431
1744726500000|2025-04-15 14:15:00|2343|2341|2320|2318|2346|2344|2320|2318|4153
1744726800000|2025-04-15 14:20:00|2321|2319|2327|2325|2332|2328|2319|2316|450
1744727100000|2025-04-15 14:25:00|2326|2323|2330|2328|2334|2331|2321|2320|1630
1744727400000|2025-04-15 14:30:00|2331|2329|2340|2338|2341|2338|2329|2328|669
1744727700000|2025-04-15 14:35:00|2341|2339|2344|2341|2348|2347|2341|2339|1398
1744728000000|2025-04-15 14:40:00|2343|2342|2349|2347|2353|2350|2343|2342|1442
1744728300000|2025-04-15 14:45:00|2347|2346|2345|2343|2348|2346|2340|2338|1785
1744728600000|2025-04-15 14:50:00|2344|2342|2346|2344|2351|2349|2343|2342|970
1744728900000|2025-04-15 14:55:00|2348|2345|2347|2345|2349|2348|2346|2344|254
1744729200000|2025-04-15 15:00:00|2348|2346|2360|2357|2360|2358|2348|2345|936
1744729500000|2025-04-15 15:05:00|2359|2358|2367|2364|2367|2364|2359|2358|1649
1744729800000|2025-04-15 15:10:00|2366|2365|2360|2359|2369|2367|2360|2359|1532
1744730100000|2025-04-15 15:15:00|2362|2360|2357|2356|2362|2360|2357|2355|2750
1744730400000|2025-04-15 15:20:00|2356|2355|2366|2364|2366|2364|2356|2355|2593
1744730700000|2025-04-15 15:25:00|2365|2363|2360|2355|2368|2366|2360|2355|3164
1744786800000|2025-04-16 07:00:00|2350|2348|2327|2319|2358|2350|2317|2312|1651
1744787100000|2025-04-16 07:05:00|2326|2320|2313|2309|2327|2322|2313|2307|1085
1744787400000|2025-04-16 07:10:00|2315|2311|2329|2324|2329|2324|2314|2310|621
1744787700000|2025-04-16 07:15:00|2328|2320|2315|2312|2328|2320|2312|2310|670
1744788000000|2025-04-16 07:20:00|2314|2307|2308|2305|2314|2310|2308|2305|389
1744788300000|2025-04-16 07:25:00|2309||2309||2309||2308||0
1744788600000|2025-04-16 07:30:00|2310|2306|2315|2311|2315|2313|2307|2305|187
1744788900000|2025-04-16 07:35:00|2314|2312|2324|2320|2327|2325|2314|2312|142
1744789200000|2025-04-16 07:40:00|2322|2321|2337|2332|2337|2332|2317|2312|653
1744789500000|2025-04-16 07:45:00|2336|2333|2344|2340|2345|2340|2336|2333|682
1744789800000|2025-04-16 07:50:00|2343|2338|2330|2327|2343|2338|2330|2327|431
1744790100000|2025-04-16 07:55:00|2333|2330|2329|2327|2333|2332|2329|2326|423
1744790400000|2025-04-16 08:00:00|2330|2324|2322|2318|2330|2325|2318|2315|100
1744790700000|2025-04-16 08:05:00|2321|2319|2315|2311|2321|2319|2315|2311|53
1744791000000|2025-04-16 08:10:00|2314|2315|2316|2312|2319|2316|2314|2312|288
1744791300000|2025-04-16 08:15:00|2319|2317|2319|2316|2320|2319|2316|2312|300
1744791600000|2025-04-16 08:20:00|2315|2317|2314|2311|2315|2317|2314|2311|80
1744791900000|2025-04-16 08:25:00|2313|2312|2338|2333|2353|2349|2313|2312|2832
1744792200000|2025-04-16 08:30:00|2337|2335|2338|2335|2345|2340|2337|2335|1547
1744792500000|2025-04-16 08:35:00|2336|2333|2341|2337|2343|2338|2332|2329|353
1744792800000|2025-04-16 08:40:00|2342|2338|2355|2351|2362|2359|2342|2338|490
1744793100000|2025-04-16 08:45:00|2354|2349|2347|2343|2354|2349|2344|2339|2610
1744793400000|2025-04-16 08:50:00|2346|2344|2337|2334|2347|2344|2337|2334|815
1744793700000|2025-04-16 08:55:00|2336|2332|2333|2329|2337|2334|2333|2329|589
1744794000000|2025-04-16 09:00:00|2332|2326|2331|2329|2332|2330|2330|2326|1055
1744794300000|2025-04-16 09:05:00|2329|2327|2336|2333|2337|2335|2329|2327|559
1744794600000|2025-04-16 09:10:00|2337|2335|2343|2339|2344|2340|2335|2333|328
1744794900000|2025-04-16 09:15:00|2347|2343|2347|2343|2356|2353|2347|2342|638
1744795200000|2025-04-16 09:20:00||2342||2343||2343||2342|0
1744795500000|2025-04-16 09:25:00|2348|2344|2349|2346|2351|2349|2348|2343|999
1744795800000|2025-04-16 09:30:00|2348|2343|2343|2340|2348|2343|2342|2337|117
1744796100000|2025-04-16 09:35:00|2344|2341|2349|2345|2349|2346|2344|2341|922
1744796400000|2025-04-16 09:40:00|2348|2346|2348|2345|2349|2346|2343|2341|272
1744796700000|2025-04-16 09:45:00|2347|2344|2351|2348|2351|2348|2345|2342|341
1744797000000|2025-04-16 09:50:00|2352|2349|2352|2349|2352|2349|2351|2349|0
1744797300000|2025-04-16 09:55:00|2354|2351|2349|2346|2354|2351|2349|2346|272
1744797600000|2025-04-16 10:00:00|2352|2347|2360|2357|2360|2358|2352|2346|305
1744797900000|2025-04-16 10:05:00|2359|2356|2361|2359|2362|2361|2358|2356|203
1744798200000|2025-04-16 10:10:00|2362|2360|2360|2358|2362|2360|2360|2358|534
1744798500000|2025-04-16 10:15:00|2365|2362|2366|2362|2372|2367|2364|2361|613
1744798800000|2025-04-16 10:20:00|2365|2361|2360|2357|2365|2361|2360|2357|241
1744799100000|2025-04-16 10:25:00|2363|2358|2363|2359|2363|2360|2362|2358|99
1744799400000|2025-04-16 10:30:00|2364|2360|2362|2359|2367|2363|2361|2359|670
1744799700000|2025-04-16 10:35:00|2360|2356|2357|2355|2360|2356|2356|2354|33
1744800000000|2025-04-16 10:40:00|2359|2356|2358|2355|2359|2358|2357|2355|124
1744800300000|2025-04-16 10:45:00|2363|2360|2365|2362|2365|2364|2362|2360|126
1744800600000|2025-04-16 10:50:00|2364|2363|2363|2361|2364|2363|2363|2360|437
1744800900000|2025-04-16 10:55:00|2362|2360|2364|2361|2364|2361|2359|2357|401
1744801200000|2025-04-16 11:00:00|2366|2364|2367|2364|2373|2370|2366|2364|1897
1744801500000|2025-04-16 11:05:00|2368|2365|2367|2364|2368|2365|2367|2364|136
1744801800000|2025-04-16 11:10:00|2368|2365|2367|2363|2368|2365|2365|2363|1037
1744802100000|2025-04-16 11:15:00|2366|2364|2368|2366|2368|2366|2366|2364|225
1744802400000|2025-04-16 11:20:00|2367|2365|2362|2358|2367|2366|2360|2358|66
1744802700000|2025-04-16 11:25:00|2364|2362|2367|2364|2367|2364|2364|2360|91
1744803300000|2025-04-16 11:35:00|2366|2362|2368|2366|2368|2366|2364|2361|242
1744803600000|2025-04-16 11:40:00|2367|2365|2365|2362|2367|2366|2365|2362|197
1744803900000|2025-04-16 11:45:00|2364|2363|2365|2363|2365|2363|2363|2361|150
1744804200000|2025-04-16 11:50:00|2364|2361|2363|2361|2364|2361|2362|2360|350
1744804500000|2025-04-16 11:55:00|2362|2360|2373|2371|2373|2371|2362|2360|733
1744804800000|2025-04-16 12:00:00|2374|2372|2384|2382|2384|2382|2374|2372|803
1744805100000|2025-04-16 12:05:00|2385|2384|2393|2391|2393|2391|2385|2384|2802
1744805400000|2025-04-16 12:10:00|2398|2395|2391|2389|2398|2395|2390|2387|1128
1744805700000|2025-04-16 12:15:00|2390|2387|2387|2384|2391|2389|2384|2381|946
1744806000000|2025-04-16 12:20:00|2386|2383|2386|2383|2386|2383|2383|2381|250
1744806300000|2025-04-16 12:25:00|2385|2386|2393|2388|2393|2390|2385|2386|1483
1744806600000|2025-04-16 12:30:00|2394|2389|2396|2394|2398|2396|2393|2389|319
1744806900000|2025-04-16 12:35:00|2395|2395|2394|2390|2397|2395|2392|2390|480
1744807200000|2025-04-16 12:40:00|2393|2389|2391|2388|2394|2390|2390|2388|734
1744807500000|2025-04-16 12:45:00|2392|2390|2394|2391|2394|2391|2390|2388|633
1744807800000|2025-04-16 12:50:00|2393|2390|2393|2391|2393|2391|2392|2390|81
1744808100000|2025-04-16 12:55:00|2395|2392|2396|2393|2398|2395|2395|2392|357
1744808400000|2025-04-16 13:00:00|2395|2394|2394|2391|2396|2394|2393|2391|239
1744808700000|2025-04-16 13:05:00|2395|2392|2397|2395|2399|2398|2395|2392|459
1744809000000|2025-04-16 13:10:00|2396|2396|2394|2393|2398|2396|2394|2392|718
1744809300000|2025-04-16 13:15:00|2393|2392|2387|2385|2394|2392|2385|2384|489
1744809600000|2025-04-16 13:20:00|2388|2383|2379|2376|2388|2385|2377|2375|1853
1744809900000|2025-04-16 13:25:00|2381|2378|2390|2386|2390|2386|2381|2378|488
1744810200000|2025-04-16 13:30:00|2391|2387|2389|2387|2396|2393|2388|2384|359
1744810500000|2025-04-16 13:35:00|2391|2388|2391|2389|2395|2393|2389|2386|1117
1744810800000|2025-04-16 13:40:00|2390|2387|2393|2391|2394|2392|2387|2385|2077
1744811100000|2025-04-16 13:45:00|2391|2389|2384|2382|2391|2389|2382|2379|890
1744811400000|2025-04-16 13:50:00|2382|2380|2383|2382|2384|2383|2379|2377|1519
1744811700000|2025-04-16 13:55:00|2382|2381|2383|2381|2386|2383|2380|2379|517
1744812000000|2025-04-16 14:00:00|2382|2379|2386|2383|2387|2383|2381|2379|224
1744812300000|2025-04-16 14:05:00|2388|2384|2397|2395|2402|2399|2388|2384|1408
1744812600000|2025-04-16 14:10:00|2396|2394|2392|2390|2400|2397|2392|2390|782
1744812900000|2025-04-16 14:15:00|2390|2387|2391|2388|2391|2389|2387|2384|518
1744813200000|2025-04-16 14:20:00|2389|2389|2392|2389|2392|2390|2389|2387|150
1744813500000|2025-04-16 14:25:00|2391|2390|2388|2386|2392|2390|2388|2386|336
1744813800000|2025-04-16 14:30:00|2393|2389|2391|2389|2393|2391|2390|2387|319
1744814100000|2025-04-16 14:35:00|2392|2390|2398|2395|2399|2396|2389|2388|339
1744814400000|2025-04-16 14:40:00|2400|2399|2410|2407|2410|2407|2400|2399|714
1744814700000|2025-04-16 14:45:00|2415|2408|2414|2411|2418|2415|2411|2408|1269
1744815000000|2025-04-16 14:50:00|2413|2410|2422|2419|2424|2421|2411|2410|1460
1744815300000|2025-04-16 14:55:00|2421|2418|2423|2420|2429|2427|2420|2418|784
1744815600000|2025-04-16 15:00:00|2422|2421|2418|2416|2424|2421|2417|2414|702
1744815900000|2025-04-16 15:05:00|2417|2415|2412|2409|2417|2415|2409|2407|2073
1744816200000|2025-04-16 15:10:00|2411|2410|2420|2418|2421|2419|2411|2410|978
1744816500000|2025-04-16 15:15:00|2421|2419|2422|2419|2422|2419|2416|2413|588
1744816800000|2025-04-16 15:20:00|2420|2420|2427|2425|2427|2425|2420|2420|1072
1744817100000|2025-04-16 15:25:00|2428|2426|2428|2427|2433|2432|2426|2424|3874
1744873200000|2025-04-17 07:00:00|2413|2394|2424|2419|2449|2446|2406|2394|2669
1744873500000|2025-04-17 07:05:00|2419|2416|2419|2416|2423|2417|2413|2409|1574
1744873800000|2025-04-17 07:10:00|2417|2412|2429|2425|2433|2430|2417|2412|1884
1744874100000|2025-04-17 07:15:00|2426|2424|2438|2433|2448|2443|2426|2424|260
1744874400000|2025-04-17 07:20:00|2437|2432|2436|2431|2437|2433|2429|2424|371
1744874700000|2025-04-17 07:25:00|2437|2432|2434|2429|2438|2433|2432|2426|218
1744875000000|2025-04-17 07:30:00|2433|2425|2433|2428|2433|2429|2429|2425|45
1744875300000|2025-04-17 07:35:00|2432|2427|2421|2417|2432|2429|2421|2416|0
1744875600000|2025-04-17 07:40:00|2420|2414|2411|2409|2420|2414|2410|2408|373
1744875900000|2025-04-17 07:45:00|2410|2406|2403|2398|2412|2411|2403|2398|627
1744876200000|2025-04-17 07:50:00|2402|2399|2407|2404|2408|2406|2398|2395|412
1744876500000|2025-04-17 07:55:00|2406|2405|2398|2396|2407|2405|2396|2394|357
1744876800000|2025-04-17 08:00:00|2395|2395|2392|2390|2398|2397|2392|2390|1218
1744877100000|2025-04-17 08:05:00|2391|2389|2388|2386|2392|2390|2386|2383|554
1744877400000|2025-04-17 08:10:00|2386|2385|2384|2382|2388|2386|2383|2380|743
1744877700000|2025-04-17 08:15:00|2383|2381|2381|2378|2384|2382|2381|2378|848
1744878000000|2025-04-17 08:20:00|2380|2377|2380|2377|2381|2379|2376|2374|263
1744878300000|2025-04-17 08:25:00|2379|2376|2384|2380|2386|2382|2379|2375|106
1744878600000|2025-04-17 08:30:00|2383|2383|2382|2380|2385|2383|2382|2380|591
1744878900000|2025-04-17 08:35:00|2385|2383|2397|2393|2399|2395|2385|2382|317
1744879200000|2025-04-17 08:40:00|2396|2392|2398|2395|2398|2395|2396|2392|4
1744879500000|2025-04-17 08:45:00|2397|2396|2397|2393|2398|2397|2393|2390|219
1744879800000|2025-04-17 08:50:00|2396|2394|2397|2393|2398|2395|2395|2393|4
1744880100000|2025-04-17 08:55:00|2396|2395|2399|2395|2399|2395|2396|2394|20
1744880400000|2025-04-17 09:00:00|2398|2396|2395|2393|2398|2396|2395|2393|119
1744880700000|2025-04-17 09:05:00|2394|2392|2395|2392|2395|2392|2390|2387|140
1744881000000|2025-04-17 09:10:00|2398|2396|2400|2397|2400|2397|2398|2396|345
1744881300000|2025-04-17 09:15:00|2399|2396|2405|2403|2405|2403|2399|2396|208
1744881600000|2025-04-17 09:20:00|2404|2401|2405|2402|2407|2404|2404|2401|336
1744881900000|2025-04-17 09:25:00|2403|2401|2404|2400|2405|2401|2401|2399|10
1744882200000|2025-04-17 09:30:00|2405|2401|2407|2403|2407|2404|2405|2401|22
1744882500000|2025-04-17 09:35:00|2412|2404|2413|2409|2416|2413|2412|2404|176
1744882800000|2025-04-17 09:40:00|2415|2410|2415|2413|2415|2414|2415|2409|217
1744883100000|2025-04-17 09:45:00|2414|2412|2414|2411|2419|2416|2412|2411|268
1744883400000|2025-04-17 09:50:00|2415|2412|2413|2410|2416|2413|2409|2407|3851
1744883700000|2025-04-17 09:55:00|2412|2411|2412|2410|2414|2413|2410|2409|1342
1744884000000|2025-04-17 10:00:00|2410|2407|2407|2405|2410|2407|2407|2404|56
1744884300000|2025-04-17 10:05:00|2410|2407|2414|2411|2416|2414|2410|2407|271
1744884600000|2025-04-17 10:10:00|2413|2409|2407|2404|2413|2410|2407|2404|0
1744884900000|2025-04-17 10:15:00|2406|2403|2397|2394|2406|2404|2397|2394|391
1744885200000|2025-04-17 10:20:00|2396|2395|2390|2387|2398|2396|2390|2386|1450
1744885500000|2025-04-17 10:25:00|2389|2386|2389|2386|2390|2387|2388|2385|761
1744885800000|2025-04-17 10:30:00|2390|2388|2402|2399|2403|2399|2390|2388|1080
1744886100000|2025-04-17 10:35:00|2404|2398|2399|2397|2406|2403|2399|2397|270
1744886400000|2025-04-17 10:40:00|2398|2396|2395|2392|2402|2398|2394|2391|299
1744886700000|2025-04-17 10:45:00|2396|2393|2392|2388|2396|2393|2389|2385|52
1744887000000|2025-04-17 10:50:00|2391|2389|2392|2389|2392|2389|2391|2388|340
1744887300000|2025-04-17 10:55:00|2391|2388|2389|2385|2391|2388|2381|2378|2611
1744887600000|2025-04-17 11:00:00|2395|2390|2391|2386|2397|2393|2391|2386|0
1744887900000|2025-04-17 11:05:00|2390|2387|2373|2369|2390|2387|2372|2369|4725
1744888200000|2025-04-17 11:10:00|2372|2368|2371|2368|2373|2371|2366|2363|771
1744888500000|2025-04-17 11:15:00|2370|2367|2374|2372|2374|2372|2370|2367|281
1744888800000|2025-04-17 11:20:00|2375|2371|2380|2376|2381|2377|2375|2371|992
1744889100000|2025-04-17 11:25:00|2376|2373|2373|2369|2376|2373|2372|2369|382
1744889400000|2025-04-17 11:30:00|2372|2367|2370|2367|2372|2368|2366|2363|304
1744889700000|2025-04-17 11:35:00|2369|2364|2375|2371|2376|2372|2367|2364|822
1744890000000|2025-04-17 11:40:00|2377|2372|2371|2368|2377|2373|2371|2368|586
1744890300000|2025-04-17 11:45:00|2374|2369|2381|2378|2382|2378|2374|2369|349
1744890600000|2025-04-17 11:50:00|2382|2377|2381|2378|2384|2380|2381|2377|709
1744890900000|2025-04-17 11:55:00||2379||2378||2379||2378|0
1744891200000|2025-04-17 12:00:00|2382|2379|2388|2384|2401|2397|2382|2379|1164
1744891500000|2025-04-17 12:05:00|2389|2385|2387|2384|2393|2390|2384|2380|838
1744891800000|2025-04-17 12:10:00|2386|2380|2383|2380|2387|2381|2383|2380|60
1744892100000|2025-04-17 12:15:00|2384|2381|2386|2382|2387|2384|2384|2381|168
1744892400000|2025-04-17 12:20:00|2385|2381|2391|2387|2391|2387|2385|2381|437
1744892700000|2025-04-17 12:25:00|2392|2388|2391|2383|2392|2389|2390|2383|113
1744893000000|2025-04-17 12:30:00|2390|2384|2390|2387|2394|2391|2388|2384|507
1744893300000|2025-04-17 12:35:00|2391|2386|2390|2386|2394|2390|2390|2386|28
1744893600000|2025-04-17 12:40:00|2389|2385|2386|2383|2389|2385|2385|2383|51
1744893900000|2025-04-17 12:45:00|2387|2385|2387|2385|2387|2385|2387|2385|53
1744894200000|2025-04-17 12:50:00|2390|2386|2388|2385|2390|2386|2387|2384|91
1744894500000|2025-04-17 12:55:00|2389|2387|2384|2381|2389|2387|2383|2381|2505
1744894800000|2025-04-17 13:00:00|2385|2383|2392|2389|2392|2389|2383|2379|1759
1744895100000|2025-04-17 13:05:00|2393|2390|2386|2382|2393|2390|2380|2376|388
1744895400000|2025-04-17 13:10:00|2385|2381|2381|2378|2385|2381|2379|2376|532
1744895700000|2025-04-17 13:15:00|2383|2380|2383|2379|2383|2380|2380|2377|20
1744896000000|2025-04-17 13:20:00|2382|2378|2377|2374|2391|2387|2375|2372|1824
1744896300000|2025-04-17 13:25:00|2374|2370|2359|2356|2378|2375|2359|2356|3834
1744896600000|2025-04-17 13:30:00|2358|2357|2357|2353|2360|2357|2347|2345|2480
1744896900000|2025-04-17 13:35:00|2356|2354|2350|2346|2360|2354|2348|2346|1007
1744897200000|2025-04-17 13:40:00|2346|2342|2358|2354|2360|2357|2345|2341|952
1744897500000|2025-04-17 13:45:00|2357|2353|2359|2356|2359|2356|2356|2353|211
1744897800000|2025-04-17 13:50:00|2358|2355|2354|2351|2363|2360|2352|2350|595
1744898100000|2025-04-17 13:55:00|2353|2350|2356|2353|2356|2353|2348|2347|850
1744898400000|2025-04-17 14:00:00|2355|2351|2362|2358|2363|2359|2354|2351|1651
1744898700000|2025-04-17 14:05:00|2363|2359|2362|2358|2364|2361|2354|2351|781
1744899000000|2025-04-17 14:10:00|2363|2359|2348|2345|2365|2361|2346|2344|1005
1744899300000|2025-04-17 14:15:00|2350|2346|2345|2342|2350|2348|2345|2342|113
1744899600000|2025-04-17 14:20:00|2344|2341|2341|2339|2346|2343|2339|2337|1351
1744899900000|2025-04-17 14:25:00|2345|2343|2337|2334|2345|2343|2337|2334|44
1744900200000|2025-04-17 14:30:00|2336|2333|2336|2334|2337|2335|2328|2325|506
1744900500000|2025-04-17 14:35:00|2337|2335|2339|2336|2345|2342|2335|2333|770
1744900800000|2025-04-17 14:40:00|2342|2337|2359|2355|2359|2355|2342|2336|1127
1744901100000|2025-04-17 14:45:00|2358|2354|2357|2355|2360|2357|2356|2353|458
1744901400000|2025-04-17 14:50:00|2358|2354|2357|2355|2359|2356|2355|2353|185
1744901700000|2025-04-17 14:55:00|2356|2353|2351|2348|2359|2355|2351|2348|564
1744902000000|2025-04-17 15:00:00|2349|2349|2351|2348|2351|2349|2347|2345|458
1744902300000|2025-04-17 15:05:00|2350|2349|2351|2349|2361|2358|2350|2348|922
1744902600000|2025-04-17 15:10:00|2353|2349|2363|2358|2364|2359|2349|2345|2966
1744902900000|2025-04-17 15:15:00|2362|2356|2359|2354|2362|2358|2356|2352|743
1744903200000|2025-04-17 15:20:00|2361|2356|2358|2354|2363|2359|2355|2351|1058
1744903500000|2025-04-17 15:25:00|2356|2352|2359|2354|2362|2358|2353|2350|4221
1745305200000|2025-04-22 07:00:00|2357|2349|2355|2350|2357|2351|2339|2328|1017
1745305500000|2025-04-22 07:05:00|2356|2351|2353|2350|2362|2358|2352|2348|106
1745305800000|2025-04-22 07:10:00|2352|2344|2352|2347|2365|2361|2347|2342|1077
1745306100000|2025-04-22 07:15:00|2353|2348|2373|2369|2373|2369|2353|2348|384
1745306400000|2025-04-22 07:20:00|2377|2370|2360|2355|2377|2374|2358|2353|1739
1745306700000|2025-04-22 07:25:00|2359|2356|2358|2354|2363|2359|2358|2354|7
1745307000000|2025-04-22 07:30:00|2359|2355|2357|2352|2365|2361|2354|2350|449
1745307300000|2025-04-22 07:35:00|2359|2354|2354|2350|2365|2364|2353|2350|335
1745307600000|2025-04-22 07:40:00|2355|2351|2357|2354|2365|2360|2355|2351|113
1745307900000|2025-04-22 07:45:00|2358|2351|2342|2338|2358|2351|2342|2338|848
1745308200000|2025-04-22 07:50:00|2343|2340|2344|2341|2348|2345|2343|2339|120
1745308500000|2025-04-22 07:55:00|2347|2340|2347|2343|2348|2345|2346|2340|71
1745308800000|2025-04-22 08:00:00|2348|2344|2358|2354|2360|2356|2348|2344|834
1745309100000|2025-04-22 08:05:00|2359|2346|2356|2351|2362|2359|2350|2345|527
1745309400000|2025-04-22 08:10:00|2358|2354|2363|2358|2366|2362|2357|2354|415
1745309700000|2025-04-22 08:15:00|2362|2359|2372|2368|2373|2369|2361|2358|33
1745310000000|2025-04-22 08:20:00|2371|2367|2372|2369|2372|2369|2368|2364|2134
1745310300000|2025-04-22 08:25:00|2373|2371|2373|2369|2376|2375|2369|2365|1112
1745310600000|2025-04-22 08:30:00|2374|2372|2377|2374|2378|2374|2374|2372|0
1745310900000|2025-04-22 08:35:00|2378|2376|2386|2382|2386|2382|2378|2376|96
1745311200000|2025-04-22 08:40:00|2381|2377|2370|2366|2381|2377|2370|2366|38
1745311500000|2025-04-22 08:45:00|2369|2367|2367|2363|2369|2368|2367|2362|278
1745311800000|2025-04-22 08:50:00|2368|2364|2381|2377|2381|2377|2368|2364|235
1745312100000|2025-04-22 08:55:00|2380|2374|2376|2373|2380|2374|2375|2372|640
1745312400000|2025-04-22 09:00:00|2373|2374|2374|2370|2376|2375|2372|2368|112
1745312700000|2025-04-22 09:05:00|2375|2371|2375|2371|2376|2373|2374|2370|45
1745313000000|2025-04-22 09:10:00|2374|2368|2377|2373|2377|2373|2371|2368|428
1745313300000|2025-04-22 09:15:00|2376|2370|2374|2369|2376|2371|2372|2368|370
1745313600000|2025-04-22 09:20:00|2373|2370|2373|2369|2374|2370|2372|2369|0
1745313900000|2025-04-22 09:25:00|2372|2370|2373|2369|2374|2370|2372|2369|0
1745314200000|2025-04-22 09:30:00|2374|2370|2374|2370|2375|2371|2373|2369|0
1745314500000|2025-04-22 09:35:00|2373|2369|2373|2369|2374|2370|2373|2369|0
1745314800000|2025-04-22 09:40:00|2372|2375|2381|2378|2381|2379|2372|2374|0
1745315100000|2025-04-22 09:45:00|2382|2379|2383|2380|2383|2381|2382|2378|366
1745315400000|2025-04-22 09:50:00|2378|2376|2381|2377|2381|2377|2378|2376|100
1745315700000|2025-04-22 09:55:00|2382|2378|2383|2380|2383|2381|2382|2378|0
1745316000000|2025-04-22 10:00:00|2382|2379|2377|2375|2383|2381|2375|2373|199
1745316300000|2025-04-22 10:05:00|2376|2373|2365|2361|2376|2373|2361|2357|422
1745316600000|2025-04-22 10:10:00|2359|2362|2360|2359|2361|2362|2354|2351|1109
1745316900000|2025-04-22 10:15:00|2358|2358|2360|2357|2360|2358|2358|2356|157
1745317500000|2025-04-22 10:25:00|2352|2356|2361|2359|2361|2359|2351|2348|380
1745317800000|2025-04-22 10:30:00|2360|2358|2361|2358|2361|2358|2360|2358|0
1745318100000|2025-04-22 10:35:00|2360|2360|2357|2355|2361|2360|2356|2355|354
1745318400000|2025-04-22 10:40:00|2359|2356|2354|2351|2359|2356|2354|2351|141
1745318700000|2025-04-22 10:45:00|2355|2352|2355|2352|2355|2353|2355|2352|0
1745319000000|2025-04-22 10:50:00|2356|2353|2356|2353|2356|2353|2354|2352|339
1745319300000|2025-04-22 10:55:00|2355|2352|2355|2353|2356|2354|2354|2352|100
1745319600000|2025-04-22 11:00:00|2356|2352|2352|2350|2357|2355|2351|2349|913
1745319900000|2025-04-22 11:05:00|2351|2349|2346|2343|2351|2349|2343|2340|953
1745320200000|2025-04-22 11:10:00|2345|2344|2347|2345|2348|2346|2345|2343|227
1745320500000|2025-04-22 11:15:00|2349|2347|2350|2348|2350|2348|2349|2345|66
1745320800000|2025-04-22 11:20:00|2352|2350|2351|2348|2353|2351|2350|2348|397
1745321100000|2025-04-22 11:25:00|2350||2350||2350||2350||0
1745321400000|2025-04-22 11:30:00|2351|2345|2347|2345|2351|2346|2347|2345|137
1745321700000|2025-04-22 11:35:00|2345|2343|2345|2342|2345|2343|2345|2342|291
1745322000000|2025-04-22 11:40:00|2344|2343|2344|2343|2344|2343|2344|2343|240
1745322300000|2025-04-22 11:45:00|2346|2342|2346|2344|2346|2344|2346|2342|0
1745322600000|2025-04-22 11:50:00|2344|2342|2344|2341|2346|2345|2344|2341|341
1745322900000|2025-04-22 11:55:00||2342||2341||2343||2341|0
1745323200000|2025-04-22 12:00:00|2343|2340|2343|2341|2343|2341|2339|2337|287
1745323500000|2025-04-22 12:05:00|2341|2339|2337|2335|2341|2339|2336|2333|1232
1745323800000|2025-04-22 12:10:00|2339|2336|2342|2339|2342|2340|2338|2335|383
1745324100000|2025-04-22 12:15:00|2344|2340|2345|2342|2348|2346|2344|2339|336
1745324400000|2025-04-22 12:20:00|2342|2341|2344|2341|2345|2342|2342|2339|132
1745324700000|2025-04-22 12:25:00|2345|2343|2339|2336|2346|2343|2339|2335|141
1745325000000|2025-04-22 12:30:00|2340|2337|2338|2335|2340|2337|2338|2335|0
1745325300000|2025-04-22 12:35:00|2340|2336|2339|2336|2340|2336|2339|2336|139
1745325600000|2025-04-22 12:40:00|2340|2337|2342|2339|2342|2341|2340|2337|1300
1745325900000|2025-04-22 12:45:00|2341|2340|2335|2333|2342|2340|2335|2333|654
1745326200000|2025-04-22 12:50:00|2336|2334|2334|2331|2337|2335|2334|2331|133
1745326500000|2025-04-22 12:55:00|2333|2330|2337|2334|2337|2334|2331|2329|135
1745326800000|2025-04-22 13:00:00|2344|2341|2345|2343|2345|2343|2343|2340|178
1745327100000|2025-04-22 13:05:00|2348|2345|2343|2341|2348|2345|2343|2341|0
1745327400000|2025-04-22 13:10:00|2345|2342|2346|2344|2347|2345|2345|2342|554
1745327700000|2025-04-22 13:15:00|2347|2345|2344|2343|2348|2346|2344|2342|181
1745328000000|2025-04-22 13:20:00|2345|2344|2349|2347|2349|2347|2345|2344|318
1745328300000|2025-04-22 13:25:00|2347|2345|2347|2345|2347|2345|2346|2343|0
1745328600000|2025-04-22 13:30:00|2348|2346|2348|2345|2348|2346|2340|2338|514
1745328900000|2025-04-22 13:35:00|2349|2347|2347|2344|2350|2347|2346|2344|1017
1745329200000|2025-04-22 13:40:00|2348|2346|2350|2347|2350|2347|2346|2345|200
1745329500000|2025-04-22 13:45:00|2355|2348|2358|2355|2361|2359|2352|2348|2323
1745329800000|2025-04-22 13:50:00|2359|2356|2363|2359|2365|2362|2353|2350|581
1745330100000|2025-04-22 13:55:00|2362|2360|2360|2357|2362|2360|2360|2357|0
1745330400000|2025-04-22 14:00:00|2362|2359|2368|2366|2368|2366|2362|2359|1107
1745330700000|2025-04-22 14:05:00|2370|2367|2363|2360|2370|2367|2362|2358|1573
1745331000000|2025-04-22 14:10:00|2362|2361|2361|2359|2362|2361|2361|2358|27
1745331300000|2025-04-22 14:15:00|2360|2357|2350|2349|2360|2358|2350|2349|1629
1745331600000|2025-04-22 14:20:00|2348|2348|2351|2349|2351|2349|2348|2345|53
1745331900000|2025-04-22 14:25:00|2352|2350|2352|2349|2352|2350|2351|2349|156
1745332200000|2025-04-22 14:30:00|2351|2347|2347|2345|2351|2347|2346|2344|432
1745332500000|2025-04-22 14:35:00|2348|2346|2353|2351|2353|2351|2348|2346|401
1745332800000|2025-04-22 14:40:00|2354|2352|2361|2358|2362|2360|2354|2352|129
1745333100000|2025-04-22 14:45:00|2360|2359|2367|2364|2368|2364|2360|2359|185
1745333400000|2025-04-22 14:50:00|2368|2365|2377|2374|2377|2374|2368|2365|656
1745333700000|2025-04-22 14:55:00|2374|2371|2380|2378|2380|2378|2372|2370|622
1745334000000|2025-04-22 15:00:00|2381|2379|2381|2379|2384|2381|2379|2376|617
1745334300000|2025-04-22 15:05:00|2382|2377|2378|2376|2382|2378|2378|2376|405
1745334600000|2025-04-22 15:10:00|2379|2377|2374|2372|2379|2377|2372|2371|467
1745334900000|2025-04-22 15:15:00|2373|2371|2368|2366|2374|2372|2368|2366|609
1745335200000|2025-04-22 15:20:00|2367|2364|2366|2364|2368|2366|2364|2362|801
1745335500000|2025-04-22 15:25:00|2365|2365|2364|2362|2366|2365|2362|2360|1447
1745391600000|2025-04-23 07:00:00|2420|2404|2451|2444|2464|2457|2392|2387|4113
1745391900000|2025-04-23 07:05:00|2449|2443|2428|2423|2450|2443|2427|2421|168
1745392200000|2025-04-23 07:10:00|2427|2418|2440|2434|2440|2434|2424|2418|768
1745392500000|2025-04-23 07:15:00|2446|2435|2459|2455|2460|2455|2442|2435|481
1745392800000|2025-04-23 07:20:00|2458|2458|2454|2448|2471|2468|2450|2448|1458
1745393100000|2025-04-23 07:25:00|2453|2449|2476|2472|2478|2475|2453|2449|1831
1745393400000|2025-04-23 07:30:00|2473|2466|2482|2477|2488|2485|2469|2466|2126
1745393700000|2025-04-23 07:35:00|2484|2480|2479|2476|2486|2483|2472|2469|1243
1745394000000|2025-04-23 07:40:00|2481|2478|2468|2464|2481|2478|2461|2459|1955
1745394300000|2025-04-23 07:45:00|2467|2462|2469|2467|2470|2467|2462|2459|1136
1745394600000|2025-04-23 07:50:00|2467|2464|2462|2459|2471|2468|2459|2456|2291
1745394900000|2025-04-23 07:55:00|2461|2458|2467|2465|2471|2468|2461|2458|631
1745395200000|2025-04-23 08:00:00|2468|2464|2471|2468|2473|2470|2463|2462|687
1745395500000|2025-04-23 08:05:00|2473|2469|2468|2465|2474|2472|2465|2462|1089
1745395800000|2025-04-23 08:10:00|2467|2464|2458|2455|2467|2465|2455|2452|427
1745396100000|2025-04-23 08:15:00|2457|2456|2459|2457|2462|2459|2457|2456|864
1745396400000|2025-04-23 08:20:00|2461|2458|2462|2460|2465|2463|2459|2457|140
1745396700000|2025-04-23 08:25:00|2461|2459|2450|2447|2463|2459|2448|2445|321
1745397000000|2025-04-23 08:30:00|2449|2446|2452|2450|2454|2451|2446|2444|465
1745397300000|2025-04-23 08:35:00|2454|2452|2457|2453|2457|2454|2452|2450|432
1745397600000|2025-04-23 08:40:00|2456|2454|2453|2452|2457|2455|2453|2452|407
1745397900000|2025-04-23 08:45:00|2454|2450|2453|2451|2454|2451|2447|2446|442
1745398200000|2025-04-23 08:50:00|2452|2449|2463|2459|2467|2465|2452|2449|5001
1745398500000|2025-04-23 08:55:00|2462|2457|2448|2446|2462|2457|2448|2446|401
1745398800000|2025-04-23 09:00:00|2449|2447|2473|2470|2473|2470|2449|2447|1042
1745399100000|2025-04-23 09:05:00|2472|2471|2473|2470|2475|2473|2472|2469|332
1745399400000|2025-04-23 09:10:00|2472|2469|2479|2476|2481|2478|2469|2466|1654
1745399700000|2025-04-23 09:15:00|2480|2477|2480|2477|2484|2480|2475|2471|242
1745400000000|2025-04-23 09:20:00|2477|2474|2473|2470|2478|2476|2472|2470|252
1745400300000|2025-04-23 09:25:00|2474|2467|2479|2476|2484|2482|2471|2467|640
1745400600000|2025-04-23 09:30:00|2480|2478|2477|2474|2483|2480|2476|2472|199
1745400900000|2025-04-23 09:35:00|2472|2473|2477|2474|2477|2474|2469|2465|159
1745401200000|2025-04-23 09:40:00|2478|2476|2482|2479|2484|2482|2478|2475|1021
1745401500000|2025-04-23 09:45:00|2483|2480|2478|2476|2484|2480|2478|2476|219
1745401800000|2025-04-23 09:50:00|2477|2474|2478|2476|2478|2477|2473|2470|417
1745402100000|2025-04-23 09:55:00|2479|2477|2478|2475|2480|2478|2475|2474|650
1745402400000|2025-04-23 10:00:00|2479|2476|2477|2475|2479|2477|2476|2474|379
1745402700000|2025-04-23 10:05:00|2478|2476|2477|2475|2478|2476|2477|2475|183
1745403000000|2025-04-23 10:10:00|2475|2474|2470|2467|2475|2474|2470|2467|536
1745403300000|2025-04-23 10:15:00|2471|2468|2470|2468|2471|2468|2470|2468|97
1745403600000|2025-04-23 10:20:00|2469|2466|2471|2468|2471|2468|2468|2466|68
1745403900000|2025-04-23 10:25:00|2470|2467|2458|2456|2471|2468|2456|2453|1089
1745404200000|2025-04-23 10:30:00|2459|2457|2459|2457|2461|2458|2457|2455|494
1745404500000|2025-04-23 10:35:00|2458|2456|2451|2448|2458|2456|2449|2445|342
1745404800000|2025-04-23 10:40:00|2450|2449|2453|2450|2453|2450|2449|2446|1111
1745405100000|2025-04-23 10:45:00|2454|2451|2456|2454|2456|2454|2453|2450|904
1745405400000|2025-04-23 10:50:00|2457|2455|2458|2455|2458|2456|2457|2454|437
1745405700000|2025-04-23 10:55:00|2457|2456|2455|2454|2461|2458|2455|2454|415
1745406000000|2025-04-23 11:00:00|2453|2452|2460|2458|2462|2460|2453|2445|1464
1745406300000|2025-04-23 11:05:00|2462|2459|2461|2459|2462|2461|2461|2459|218
1745406600000|2025-04-23 11:10:00|2459|2457|2458|2456|2460|2458|2457|2453|193
1745406900000|2025-04-23 11:15:00|2460|2457|2461|2459|2462|2461|2459|2457|0
1745407200000|2025-04-23 11:20:00|2462|2460|2460|2456|2464|2462|2459|2455|583
1745407500000|2025-04-23 11:25:00|2462|2457|2461|2459|2462|2460|2461|2457|1
1745407800000|2025-04-23 11:30:00|2460|2460|2455|2453|2460|2460|2455|2453|162
1745408100000|2025-04-23 11:35:00|2456|2454|2460|2458|2460|2458|2456|2454|1191
1745408400000|2025-04-23 11:40:00|2461|2459|2461|2459|2461|2459|2461|2459|1813
1745408700000|2025-04-23 11:45:00|2460||2461||2461||2460||21
1745409000000|2025-04-23 11:50:00|2459|2457|2461|2459|2461|2459|2459|2456|137
1745409300000|2025-04-23 11:55:00|2460|2460|2460|2458|2460|2460|2460|2458|120
1745409600000|2025-04-23 12:00:00|2461|2459|2460|2459|2461|2459|2460|2459|0
1745409900000|2025-04-23 12:05:00|2459|2458|2452|2450|2460|2458|2450|2448|402
1745410200000|2025-04-23 12:10:00|2453|2451|2455|2453|2455|2453|2452|2451|151
1745410500000|2025-04-23 12:15:00|2456|2454|2459|2457|2459|2457|2456|2453|42
1745410800000|2025-04-23 12:20:00|2460|2458|2466|2463|2468|2466|2460|2458|565
1745411100000|2025-04-23 12:25:00|2467|2465|2469|2467|2474|2472|2465|2463|310
1745411400000|2025-04-23 12:30:00|2470|2461|2468|2466|2470|2467|2464|2460|73
1745411700000|2025-04-23 12:35:00|2469|2467|2470|2467|2470|2467|2468|2465|254
1745412000000|2025-04-23 12:40:00|2469|2468|2472|2470|2472|2470|2469|2468|34
1745412300000|2025-04-23 12:45:00|2474|2471|2477|2475|2478|2476|2472|2470|505
1745412600000|2025-04-23 12:50:00|2478|2476|2488|2486|2488|2486|2478|2476|471
1745412900000|2025-04-23 12:55:00|2487|2485|2479|2477|2487|2485|2479|2476|679
1745413200000|2025-04-23 13:00:00|2480|2478|2480|2478|2482|2480|2477|2475|876
1745413500000|2025-04-23 13:05:00|2481|2477|2481|2478|2486|2484|2479|2477|929
1745413800000|2025-04-23 13:10:00|2482|2479|2485|2483|2486|2485|2481|2478|458
1745414100000|2025-04-23 13:15:00|2486|2484|2479|2476|2486|2484|2479|2476|587
1745414400000|2025-04-23 13:20:00|2478|2475|2478|2475|2479|2476|2475|2472|502
1745414700000|2025-04-23 13:25:00|2477|2476|2475|2472|2479|2476|2475|2472|87
1745415000000|2025-04-23 13:30:00|2476|2473|2481|2478|2481|2478|2473|2470|854
1745415300000|2025-04-23 13:35:00|2482|2479|2488|2485|2505|2501|2481|2478|4027
1745415600000|2025-04-23 13:40:00|2487|2484|2496|2494|2500|2498|2485|2481|3518
1745415900000|2025-04-23 13:45:00|2495|2493|2493|2491|2500|2497|2493|2490|1911
1745416200000|2025-04-23 13:50:00|2492|2490|2488|2485|2497|2494|2480|2474|1641
1745416500000|2025-04-23 13:55:00|2487|2484|2497|2493|2497|2493|2482|2480|684
1745416800000|2025-04-23 14:00:00|2498|2494|2494|2491|2504|2499|2484|2481|2603
1745417100000|2025-04-23 14:05:00|2495|2490|2491|2488|2495|2491|2490|2488|537
1745417400000|2025-04-23 14:10:00|2489|2489|2495|2493|2499|2496|2486|2483|41
1745417700000|2025-04-23 14:15:00|2494|2492|2485|2482|2494|2492|2477|2474|488
1745418000000|2025-04-23 14:20:00|2483|2480|2483|2479|2485|2481|2477|2474|767
1745418300000|2025-04-23 14:25:00|2482|2478|2486|2484|2488|2487|2480|2478|1139
1745418600000|2025-04-23 14:30:00|2485|2483|2482|2480|2487|2484|2479|2476|781
1745418900000|2025-04-23 14:35:00|2481|2479|2480|2477|2484|2482|2479|2476|992
1745419200000|2025-04-23 14:40:00|2478|2476|2480|2479|2482|2481|2477|2474|1181
1745419500000|2025-04-23 14:45:00|2479|2478|2476|2474|2481|2478|2475|2473|407
1745419800000|2025-04-23 14:50:00|2475|2472|2481|2477|2486|2484|2474|2472|880
1745420100000|2025-04-23 14:55:00|2480|2479|2479|2477|2483|2480|2479|2477|426
1745420400000|2025-04-23 15:00:00|2480|2478|2467|2464|2480|2478|2462|2460|3792
1745420700000|2025-04-23 15:05:00|2468|2466|2468|2465|2472|2469|2467|2465|667
1745421000000|2025-04-23 15:10:00|2467|2466|2463|2461|2469|2467|2463|2461|1297
1745421300000|2025-04-23 15:15:00|2464|2462|2468|2466|2468|2466|2460|2459|921
1745421600000|2025-04-23 15:20:00|2470|2467|2466|2464|2476|2472|2462|2460|3610
1745421900000|2025-04-23 15:25:00|2467|2465|2468|2462|2470|2468|2463|2461|2089
1745478000000|2025-04-24 07:00:00|2411|2385|2437|2426|2462|2450|2411|2385|4113
1745478300000|2025-04-24 07:05:00|2441|2425|2448|2443|2469|2459|2434|2425|6203
1745478600000|2025-04-24 07:10:00|2447|2440|2400|2395|2448|2443|2395|2390|3471
1745478900000|2025-04-24 07:15:00|2399|2396|2360|2354|2399|2396|2359|2352|4557
1745479200000|2025-04-24 07:20:00|2364|2353|2324|2320|2367|2364|2323|2320|6607
1745479500000|2025-04-24 07:25:00|2323|2314|2264|2260|2328|2322|2264|2260|6020
1745479800000|2025-04-24 07:30:00|2277|2261|2259|2254|2286|2279|2244|2240|11409
1745480100000|2025-04-24 07:35:00|2260|2253|2268|2264|2288|2286|2251|2247|18998
1745480400000|2025-04-24 07:40:00|2269|2268|2280|2276|2291|2288|2268|2264|7963
1745480700000|2025-04-24 07:45:00|2279|2275|2280|2278|2294|2290|2276|2272|9490
1745481000000|2025-04-24 07:50:00|2281|2274|2279|2276|2290|2288|2275|2272|11423
1745481300000|2025-04-24 07:55:00|2278|2274|2270|2267|2286|2282|2270|2267|10394
1745481600000|2025-04-24 08:00:00|2272|2268|2262|2260|2284|2279|2262|2260|7498
1745481900000|2025-04-24 08:05:00|2261|2258|2273|2270|2277|2275|2256|2252|3919
1745482200000|2025-04-24 08:10:00|2274|2271|2286|2282|2293|2290|2272|2270|7048
1745482500000|2025-04-24 08:15:00|2285|2278|2284|2280|2291|2287|2273|2270|8275
1745482800000|2025-04-24 08:20:00|2286|2281|2310|2306|2323|2320|2286|2281|3771
1745483100000|2025-04-24 08:25:00|2309|2305|2315|2311|2315|2312|2305|2301|1216
1745483400000|2025-04-24 08:30:00|2320|2312|2363|2360|2363|2360|2316|2312|12606
1745483700000|2025-04-24 08:35:00|2365|2361|2395|2392|2395|2392|2357|2354|4975
1745484000000|2025-04-24 08:40:00|2394|2390|2406|2401|2409|2405|2392|2388|1490
1745484300000|2025-04-24 08:45:00|2405|2402|2427|2422|2427|2422|2397|2392|7892
1745484600000|2025-04-24 08:50:00|2429|2423|2407|2403|2434|2429|2398|2396|4011
1745484900000|2025-04-24 08:55:00|2415|2410|2421|2417|2423|2419|2414|2410|2989
1745485200000|2025-04-24 09:00:00|2415|2411|2382|2377|2416|2412|2382|2377|1066
1745485500000|2025-04-24 09:05:00|2381|2378|2394|2391|2399|2395|2381|2377|745
1745485800000|2025-04-24 09:10:00|2391|2387|2393|2390|2394|2391|2391|2386|613
1745486100000|2025-04-24 09:15:00|2397|2393|2401|2397|2412|2408|2397|2393|2458
1745486400000|2025-04-24 09:20:00|2403|2396|2405|2402|2405|2403|2394|2390|1506
1745486700000|2025-04-24 09:25:00|2406|2403|2405|2401|2411|2407|2401|2397|1307
1745487000000|2025-04-24 09:30:00|2404|2406|2444|2440|2449|2445|2404|2406|6748
1745487300000|2025-04-24 09:35:00|2448|2441|2445|2441|2454|2452|2440|2436|2535
1745487600000|2025-04-24 09:40:00|2446|2442|2470|2468|2474|2470|2444|2441|3633
1745487900000|2025-04-24 09:45:00|2474|2467|2454|2451|2474|2469|2451|2448|1359
1745488200000|2025-04-24 09:50:00|2459|2450|2459|2455|2460|2459|2453|2449|2471
1745488500000|2025-04-24 09:55:00|2464|2461|2461|2459|2474|2471|2461|2459|4570
1745488800000|2025-04-24 10:00:00|2462|2458|2425|2422|2462|2458|2425|2421|3779
1745489100000|2025-04-24 10:05:00|2435|2431|2428|2425|2435|2431|2423|2419|1787
1745489400000|2025-04-24 10:10:00|2426|2424|2421|2419|2431|2428|2421|2419|370
1745489700000|2025-04-24 10:15:00|2422|2426|2426|2423|2430|2427|2422|2423|381
1745490000000|2025-04-24 10:20:00|2424|2420|2409|2405|2424|2420|2408|2404|786
1745490300000|2025-04-24 10:25:00|2408|2407|2403|2401|2416|2412|2403|2400|1852
1745490600000|2025-04-24 10:30:00|2406|2400|2405|2400|2414|2410|2404|2400|981
1745490900000|2025-04-24 10:35:00|2404|2401|2409|2405|2411|2407|2401|2399|5500
1745491200000|2025-04-24 10:40:00|2408|2406|2411|2408|2411|2409|2405|2401|855
1745491500000|2025-04-24 10:45:00|2410|2407|2427|2424|2436|2432|2408|2405|1715
1745491800000|2025-04-24 10:50:00|2429|2426|2429|2425|2429|2428|2420|2416|1892
1745492100000|2025-04-24 10:55:00|2436|2431|2428|2424|2446|2442|2428|2423|2708
1745492400000|2025-04-24 11:00:00|2425|2417|2428|2423|2429|2426|2422|2417|393
1745492700000|2025-04-24 11:05:00|2427|2424|2448|2445|2448|2445|2425|2420|883
1745493000000|2025-04-24 11:10:00|2449|2446|2455|2452|2468|2463|2449|2446|2155
1745493300000|2025-04-24 11:15:00|2454|2451|2475|2471|2478|2475|2450|2445|1319
1745493600000|2025-04-24 11:20:00|2477|2474|2495|2492|2497|2493|2477|2473|4141
1745493900000|2025-04-24 11:25:00|2496|2494|2476|2473|2500|2496|2470|2466|3261
1745494200000|2025-04-24 11:30:00|2480|2474|2453|2448|2480|2475|2453|2448|1050
1745494500000|2025-04-24 11:35:00|2451|2447|2447|2442|2456|2453|2443|2440|3244
1745494800000|2025-04-24 11:40:00|2452|2448|2466|2462|2473|2468|2452|2447|171
1745495100000|2025-04-24 11:45:00|2463|2459|2459|2455|2468|2465|2456|2451|992
1745495400000|2025-04-24 11:50:00|2467|2456|2464|2460|2473|2469|2460|2456|449
1745495700000|2025-04-24 11:55:00|2469|2466|2488|2484|2501|2500|2469|2466|1931
1745496000000|2025-04-24 12:00:00|2492|2489|2458|2454|2492|2489|2451|2448|1885
1745496300000|2025-04-24 12:05:00|2459|2455|2456|2452|2469|2464|2456|2452|1785
1745496600000|2025-04-24 12:10:00|2455|2450|2468|2465|2468|2465|2455|2450|476
1745496900000|2025-04-24 12:15:00|2462|2458|2448|2444|2462|2459|2448|2444|1171
1745497200000|2025-04-24 12:20:00|2449|2452|2450|2447|2457|2453|2449|2444|1054
1745497500000|2025-04-24 12:25:00|2451|2448|2453|2450|2453|2450|2450|2447|465
1745497800000|2025-04-24 12:30:00|2451|2448|2447|2443|2451|2448|2444|2440|467
1745498100000|2025-04-24 12:35:00|2449|2446|2443|2440|2451|2449|2443|2440|1798
1745498400000|2025-04-24 12:40:00|2445|2442|2442|2438|2447|2444|2441|2436|1552
1745498700000|2025-04-24 12:45:00|2443|2437|2428|2424|2444|2441|2423|2420|1123
1745499000000|2025-04-24 12:50:00|2427|2423|2425|2420|2431|2426|2421|2417|853
1745499300000|2025-04-24 12:55:00|2422|2419|2421|2417|2440|2435|2406|2402|1955
1745499600000|2025-04-24 13:00:00|2423|2418|2438|2433|2438|2434|2423|2418|433
1745499900000|2025-04-24 13:05:00|2443|2438|2464|2459|2464|2459|2442|2438|455
1745500200000|2025-04-24 13:10:00|2462|2467|2482|2478|2492|2488|2462|2467|3326
1745500500000|2025-04-24 13:15:00|2483|2479|2470|2466|2487|2483|2470|2465|966
1745500800000|2025-04-24 13:20:00|2469|2462|2455|2451|2469|2462|2455|2450|328
1745501100000|2025-04-24 13:25:00|2452|2452|2453|2449|2457|2452|2449|2445|1030
1745501400000|2025-04-24 13:30:00|2456|2450|2455|2451|2458|2454|2443|2440|179
1745501700000|2025-04-24 13:35:00|2459|2455|2468|2464|2469|2466|2456|2451|449
1745502000000|2025-04-24 13:40:00|2469|2465|2508|2504|2523|2520|2469|2465|5655
1745502300000|2025-04-24 13:45:00|2502|2499|2509|2505|2514|2511|2498|2493|1884
1745502600000|2025-04-24 13:50:00|2510|2506|2542|2539|2549|2546|2509|2506|6694
1745502900000|2025-04-24 13:55:00|2544|2541|2502|2498|2552|2549|2499|2495|3194
1745503200000|2025-04-24 14:00:00|2503|2497|2504|2500|2512|2510|2502|2497|891
1745503500000|2025-04-24 14:05:00|2502|2501|2489|2486|2503|2501|2487|2483|2322
1745503800000|2025-04-24 14:10:00|2484|2481|2483|2480|2490|2487|2479|2475|1172
1745504100000|2025-04-24 14:15:00|2482|2477|2491|2489|2496|2491|2481|2477|1091
1745504400000|2025-04-24 14:20:00|2494|2490|2485|2481|2504|2500|2485|2481|2456
1745504700000|2025-04-24 14:25:00|2484|2480|2492|2490|2492|2490|2484|2480|730
1745505000000|2025-04-24 14:30:00|2494|2489|2494|2490|2500|2498|2492|2488|483
1745505300000|2025-04-24 14:35:00|2493|2492|2492|2488|2500|2498|2489|2486|553
1745505600000|2025-04-24 14:40:00|2493|2490|2494|2491|2499|2498|2493|2489|1311
1745505900000|2025-04-24 14:45:00|2495|2492|2497|2495|2500|2497|2490|2487|572
1745506200000|2025-04-24 14:50:00|2498|2496|2503|2501|2508|2507|2494|2492|907
1745506500000|2025-04-24 14:55:00|2502|2500|2502|2500|2504|2501|2498|2495|388
1745506800000|2025-04-24 15:00:00|2503|2501|2491|2487|2505|2503|2491|2487|515
1745507100000|2025-04-24 15:05:00|2490|2483|2489|2486|2495|2493|2486|2482|974
1745507400000|2025-04-24 15:10:00|2493|2487|2509|2507|2509|2507|2492|2487|2474
1745507700000|2025-04-24 15:15:00|2508|2508|2529|2527|2533|2530|2508|2508|2668
1745508000000|2025-04-24 15:20:00|2530|2526|2534|2531|2535|2533|2522|2518|2631
1745508300000|2025-04-24 15:25:00|2532|2530|2527|2525|2534|2531|2525|2523|2627
1745564400000|2025-04-25 07:00:00|2561|2554|2556|2551|2573|2567|2552|2547|7434
1745564700000|2025-04-25 07:05:00|2555|2550|2596|2594|2596|2594|2552|2548|2673
1745565000000|2025-04-25 07:10:00|2595|2589|2611|2609|2618|2615|2585|2582|14121
1745565300000|2025-04-25 07:15:00|2609|2608|2622|2618|2625|2623|2605|2603|8437
1745565600000|2025-04-25 07:20:00|2627|2623|2624|2620|2648|2645|2618|2616|6311
1745565900000|2025-04-25 07:25:00|2617|2614|2635|2633|2643|2639|2612|2610|3050
1745566200000|2025-04-25 07:30:00|2639|2635|2649|2645|2658|2655|2639|2635|5906
1745566500000|2025-04-25 07:35:00|2650|2646|2660|2655|2666|2663|2650|2646|2790
1745566800000|2025-04-25 07:40:00|2659|2656|2666|2662|2672|2669|2658|2656|9436
1745567100000|2025-04-25 07:45:00|2660|2656|2664|2660|2671|2667|2659|2656|2998
1745567400000|2025-04-25 07:50:00|2661|2658|2654|2653|2661|2658|2649|2646|6365
1745567700000|2025-04-25 07:55:00|2653|2652|2671|2668|2671|2669|2652|2648|8743
1745568000000|2025-04-25 08:00:00|2674|2669|2680|2679|2684|2681|2672|2669|3235
1745568300000|2025-04-25 08:05:00|2679|2678|2662|2661|2680|2678|2662|2661|3209
1745568600000|2025-04-25 08:10:00|2664|2662|2636|2634|2670|2668|2633|2630|6988
1745568900000|2025-04-25 08:15:00|2635|2635|2646|2645|2652|2648|2635|2635|1582
1745569200000|2025-04-25 08:20:00|2645|2644|2637|2635|2648|2645|2637|2635|4408
1745569500000|2025-04-25 08:25:00|2636|2636|2618|2616|2642|2639|2616|2615|6256
1745569800000|2025-04-25 08:30:00|2617|2615|2607|2605|2621|2617|2606|2605|3208
1745570100000|2025-04-25 08:35:00|2609|2606|2624|2622|2625|2622|2602|2600|6439
1745570400000|2025-04-25 08:40:00|2626|2623|2603|2601|2631|2628|2601|2597|7098
1745570700000|2025-04-25 08:45:00|2602|2600|2596|2594|2611|2608|2593|2590|2032
1745571000000|2025-04-25 08:50:00|2595|2595|2588|2587|2598|2596|2583|2581|4932
1745571300000|2025-04-25 08:55:00|2587|2585|2588|2586|2591|2588|2580|2578|3648
1745571600000|2025-04-25 09:00:00|2589|2587|2594|2593|2594|2593|2588|2586|2188
1745571900000|2025-04-25 09:05:00|2593|2590|2594|2592|2597|2595|2590|2588|2432
1745572200000|2025-04-25 09:10:00|2593|2593|2596|2594|2599|2598|2593|2591|2084
1745572500000|2025-04-25 09:15:00|2597|2595|2603|2602|2603|2602|2589|2587|2080
1745572800000|2025-04-25 09:20:00|2604|2604|2605|2604|2610|2608|2604|2602|2075
1745573100000|2025-04-25 09:25:00|2604|2603|2620|2617|2620|2617|2604|2602|407
1745573400000|2025-04-25 09:30:00|2619|2619|2623|2620|2626|2624|2619|2616|3227
1745573700000|2025-04-25 09:35:00|2624|2618|2628|2626|2630|2627|2619|2615|1070
1745574000000|2025-04-25 09:40:00|2630|2625|2622|2618|2631|2630|2617|2615|1384
1745574300000|2025-04-25 09:45:00|2619|2616|2619|2616|2619|2616|2615|2612|225
1745574600000|2025-04-25 09:50:00|2620|2618|2616|2614|2622|2619|2614|2612|868
1745574900000|2025-04-25 09:55:00|2613|2611|2621|2619|2621|2619|2612|2610|472
1745575200000|2025-04-25 10:00:00|2619|2617|2625|2623|2627|2625|2619|2617|1531
1745575500000|2025-04-25 10:05:00|2624|2618|2602|2600|2625|2618|2602|2600|2007
1745575800000|2025-04-25 10:10:00|2601|2595|2604|2603|2604|2603|2580|2576|2285
1745576100000|2025-04-25 10:15:00|2605|2604|2617|2614|2633|2628|2605|2604|2192
1745576400000|2025-04-25 10:20:00|2616|2612|2618|2616|2623|2619|2611|2607|739
1745576700000|2025-04-25 10:25:00|2616|2613|2616|2612|2625|2624|2616|2612|1462
1745577000000|2025-04-25 10:30:00|2615|2611|2613|2609|2620|2615|2610|2606|660
1745577300000|2025-04-25 10:35:00|2612|2610|2609|2606|2618|2614|2601|2599|2778
1745577600000|2025-04-25 10:40:00|2608|2607|2603|2600|2608|2607|2602|2599|457
1745577900000|2025-04-25 10:45:00|2595|2599|2592|2590|2598|2601|2592|2590|1063
1745578200000|2025-04-25 10:50:00|2593|2591|2593|2590|2596|2593|2589|2586|951
1745578500000|2025-04-25 10:55:00|2594|2591|2591|2588|2596|2594|2590|2588|898
1745578800000|2025-04-25 11:00:00|2585|2587|2597|2594|2602|2599|2583|2578|1896
1745579100000|2025-04-25 11:05:00|2598|2595|2605|2601|2610|2607|2598|2595|823
1745579400000|2025-04-25 11:10:00|2606|2602|2606|2603|2606|2604|2604|2602|413
1745579700000|2025-04-25 11:15:00|2611|2604|2614|2610|2615|2613|2608|2604|2543
1745580000000|2025-04-25 11:20:00|2613|2611|2610|2607|2614|2612|2610|2607|471
1745580300000|2025-04-25 11:25:00|2609|2606|2616|2613|2616|2613|2606|2603|1879
1745580600000|2025-04-25 11:30:00|2614|2614|2606|2603|2614|2614|2602|2598|583
1745580900000|2025-04-25 11:35:00|2605|2602|2598|2595|2607|2603|2597|2594|1164
1745581200000|2025-04-25 11:40:00|2602|2599|2583|2581|2602|2599|2583|2581|1358
1745581500000|2025-04-25 11:45:00|2584|2580|2586|2584|2588|2586|2584|2580|264
1745581800000|2025-04-25 11:50:00|2588|2586|2594|2591|2600|2597|2588|2586|1337
1745582100000|2025-04-25 11:55:00|2597|2594|2606|2604|2606|2604|2594|2590|2165
1745582400000|2025-04-25 12:00:00|2605|2603|2610|2608|2613|2610|2603|2601|485
1745582700000|2025-04-25 12:05:00|2612|2609|2609|2607|2617|2615|2606|2604|4436
1745583000000|2025-04-25 12:10:00|2607|2605|2616|2612|2616|2613|2606|2603|1092
1745583300000|2025-04-25 12:15:00|2613|2610|2607|2604|2616|2614|2604|2600|1013
1745583600000|2025-04-25 12:20:00|2608|2608|2600|2597|2611|2608|2596|2590|2095
1745583900000|2025-04-25 12:25:00|2601|2598|2608|2605|2608|2605|2599|2596|1223
1745584200000|2025-04-25 12:30:00|2607|2606|2606|2603|2609|2607|2602|2600|4349
1745584500000|2025-04-25 12:35:00|2607|2604|2604|2602|2616|2613|2604|2602|782
1745584800000|2025-04-25 12:40:00|2609|2606|2607|2605|2615|2613|2607|2605|1188
1745585100000|2025-04-25 12:45:00|2612|2609|2602|2599|2613|2609|2600|2599|123
1745585400000|2025-04-25 12:50:00|2603|2594|2597|2594|2603|2595|2594|2592|479
1745585700000|2025-04-25 12:55:00|2598|2595|2593|2590|2600|2597|2593|2590|597
1745586000000|2025-04-25 13:00:00|2594|2591|2587|2584|2595|2592|2585|2583|770
1745586300000|2025-04-25 13:05:00|2586|2583|2579|2576|2599|2595|2579|2575|921
1745586600000|2025-04-25 13:10:00|2576|2577|2576|2572|2577|2577|2570|2568|568
1745586900000|2025-04-25 13:15:00|2577|2573|2593|2590|2593|2590|2577|2573|2209
1745587200000|2025-04-25 13:20:00|2595|2593|2582|2580|2596|2594|2582|2579|761
1745587500000|2025-04-25 13:25:00|2585|2582|2593|2589|2596|2593|2585|2582|2953
1745587800000|2025-04-25 13:30:00|2592|2591|2601|2599|2605|2602|2591|2589|1784
1745588100000|2025-04-25 13:35:00|2602|2600|2611|2609|2611|2609|2602|2600|1284
1745588400000|2025-04-25 13:40:00|2613|2610|2601|2599|2615|2612|2600|2597|1810
1745588700000|2025-04-25 13:45:00|2603|2600|2596|2593|2603|2600|2593|2592|2540
1745589000000|2025-04-25 13:50:00|2594|2592|2597|2595|2600|2597|2592|2590|2134
1745589300000|2025-04-25 13:55:00|2595|2593|2599|2596|2599|2596|2588|2585|1741
1745589600000|2025-04-25 14:00:00|2603|2597|2604|2602|2607|2604|2599|2596|2353
1745589900000|2025-04-25 14:05:00|2605|2599|2600|2597|2605|2602|2599|2595|840
1745590200000|2025-04-25 14:10:00|2602|2599|2596|2594|2602|2600|2594|2592|1349
1745590500000|2025-04-25 14:15:00|2595|2593|2610|2606|2610|2606|2595|2592|818
1745590800000|2025-04-25 14:20:00|2609|2605|2608|2605|2610|2607|2598|2595|2447
1745591100000|2025-04-25 14:25:00|2609|2606|2616|2614|2618|2615|2609|2606|2118
1745591400000|2025-04-25 14:30:00|2618|2615|2609|2606|2618|2616|2607|2604|2041
1745591700000|2025-04-25 14:35:00|2610|2607|2616|2614|2616|2615|2610|2606|4016
1745592000000|2025-04-25 14:40:00|2617|2615|2620|2617|2621|2619|2616|2615|1754
1745592300000|2025-04-25 14:45:00|2621|2618|2628|2626|2630|2628|2619|2617|1520
1745592600000|2025-04-25 14:50:00|2630|2627|2627|2624|2630|2628|2627|2624|655
1745592900000|2025-04-25 14:55:00|2624|2622|2628|2625|2630|2629|2623|2620|1778
1745593200000|2025-04-25 15:00:00|2630|2628|2630|2628|2631|2629|2629|2627|933
1745593500000|2025-04-25 15:05:00|2631|2626|2627|2625|2631|2626|2624|2622|1235
1745593800000|2025-04-25 15:10:00|2623|2622|2627|2625|2628|2627|2622|2620|2213
1745594100000|2025-04-25 15:15:00|2624|2626|2621|2619|2624|2626|2620|2618|1090
1745594400000|2025-04-25 15:20:00|2620|2618|2639|2637|2647|2644|2619|2617|6241
1745594700000|2025-04-25 15:25:00|2640|2638|2637|2636|2643|2641|2637|2634|4651
1745823600000|2025-04-28 07:00:00|2690|2678|2699|2694|2718|2713|2674|2662|13599
1745823900000|2025-04-28 07:05:00|2698|2690|2713|2710|2728|2722|2693|2687|5791
1745824200000|2025-04-28 07:10:00|2712|2711|2739|2736|2739|2738|2712|2708|11680
1745824500000|2025-04-28 07:15:00|2745|2740|2746|2741|2754|2749|2744|2739|6327
1745824800000|2025-04-28 07:20:00|2747|2740|2712|2708|2747|2741|2712|2708|3595
1745825100000|2025-04-28 07:25:00|2711|2707|2700|2695|2715|2712|2694|2689|846
1745825400000|2025-04-28 07:30:00|2699|2696|2677|2672|2700|2696|2673|2670|2184
1745825700000|2025-04-28 07:35:00|2680|2673|2667|2662|2680|2677|2666|2660|1073
1745826000000|2025-04-28 07:40:00|2666|2661|2657|2653|2666|2662|2656|2652|480
1745826300000|2025-04-28 07:45:00|2659|2654|2662|2658|2673|2669|2657|2653|1186
1745826600000|2025-04-28 07:50:00|2663|2659|2650|2646|2663|2660|2647|2643|1125
1745826900000|2025-04-28 07:55:00|2649|2645|2643|2640|2650|2647|2641|2639|2782
1745827200000|2025-04-28 08:00:00|2644|2641|2658|2655|2664|2660|2643|2640|3334
1745827500000|2025-04-28 08:05:00|2657|2653|2654|2651|2658|2656|2653|2649|0
1745827800000|2025-04-28 08:10:00|2653|2648|2648|2646|2653|2649|2647|2645|455
1745828100000|2025-04-28 08:15:00|2647|2645|2654|2651|2654|2653|2647|2645|1587
1745828400000|2025-04-28 08:20:00|2653|2649|2665|2662|2666|2662|2651|2649|557
1745828700000|2025-04-28 08:25:00|2671|2667|2682|2679|2687|2683|2671|2667|414
1745829000000|2025-04-28 08:30:00|2683|2680|2683|2679|2684|2681|2674|2670|293
1745829300000|2025-04-28 08:35:00|2684|2677|2680|2677|2684|2678|2680|2677|248
1745829600000|2025-04-28 08:40:00|2681|2676|2679|2676|2681|2677|2679|2676|124
1745829900000|2025-04-28 08:45:00|2680|2677|2678|2675|2683|2680|2678|2675|428
1745830200000|2025-04-28 08:50:00|2679|2676|2680|2676|2684|2683|2678|2675|293
1745830500000|2025-04-28 08:55:00|2682|2677|2686|2683|2690|2686|2682|2676|418
1745830800000|2025-04-28 09:00:00|2685|2684|2692|2689|2697|2694|2685|2683|1118
1745831100000|2025-04-28 09:05:00|2696|2692|2690|2687|2696|2693|2686|2685|221
1745831400000|2025-04-28 09:10:00|2691|2688|2699|2696|2703|2700|2691|2688|1318
1745831700000|2025-04-28 09:15:00|2698|2692|2696|2692|2700|2692|2696|2692|379
1745832000000|2025-04-28 09:20:00|2697|2693|2698|2695|2700|2696|2697|2693|1073
1745832300000|2025-04-28 09:25:00|2699|2696|2698|2694|2707|2705|2697|2694|2476
1745832600000|2025-04-28 09:30:00|2697|2695|2694|2690|2700|2697|2691|2687|660
1745832900000|2025-04-28 09:35:00|2692|2689|2686|2683|2692|2690|2683|2681|1466
1745833200000|2025-04-28 09:40:00|2685|2684|2690|2688|2690|2689|2685|2684|532
1745833500000|2025-04-28 09:45:00|2691|2690|2685|2683|2691|2690|2685|2683|285
1745833800000|2025-04-28 09:50:00|2682|2680|2685|2683|2687|2684|2682|2680|293
1745834100000|2025-04-28 09:55:00|2684|2684|2683|2681|2685|2684|2676|2675|671
1745834400000|2025-04-28 10:00:00|2684|2680|2690|2688|2692|2689|2683|2680|511
1745834700000|2025-04-28 10:05:00|2686|2684|2685|2682|2686|2684|2682|2681|171
1745835000000|2025-04-28 10:10:00|2686|2683|2688|2684|2688|2685|2686|2683|139
1745835300000|2025-04-28 10:15:00|2687|2685|2681|2679|2690|2687|2680|2679|256
1745835600000|2025-04-28 10:20:00|2682|2681|2683|2681|2686|2683|2682|2681|145
1745835900000|2025-04-28 10:25:00|2684|2682|2683|2681|2684|2682|2683|2681|120
1745836200000|2025-04-28 10:30:00|2684|2682|2678|2676|2684|2683|2676|2675|315
1745836500000|2025-04-28 10:35:00|2677|2675|2683|2679|2683|2680|2677|2674|0
1745836800000|2025-04-28 10:40:00|2682|2680|2680|2677|2682|2680|2679|2677|186
1745837100000|2025-04-28 10:45:00|2679|2674|2678|2676|2681|2679|2676|2674|673
1745837400000|2025-04-28 10:50:00|2677|2672|2665|2663|2677|2672|2665|2663|353
1745837700000|2025-04-28 10:55:00|2664|2664|2663|2661|2666|2664|2662|2660|790
1745838000000|2025-04-28 11:00:00|2665|2665|2665|2662|2676|2672|2665|2662|416
1745838300000|2025-04-28 11:05:00|2664|2661|2666|2663|2667|2664|2662|2661|217
1745838600000|2025-04-28 11:10:00|2667|2664|2669|2667|2670|2667|2666|2663|147
1745838900000|2025-04-28 11:15:00|2671|2666|2671|2668|2671|2669|2671|2665|122
1745839200000|2025-04-28 11:20:00|2667|2664|2670|2667|2672|2669|2664|2662|451
1745839500000|2025-04-28 11:25:00|2669|2665|2670|2666|2670|2666|2663|2660|160
1745839800000|2025-04-28 11:30:00|2669|2664|2683|2679|2683|2679|2668|2664|1634
1745840100000|2025-04-28 11:35:00|2685|2680|2680|2677|2685|2681|2676|2674|1047
1745840400000|2025-04-28 11:40:00|2679|2675|2670|2666|2680|2677|2666|2663|1025
1745840700000|2025-04-28 11:45:00|2669|2665|2679|2676|2680|2676|2669|2665|1160
1745841000000|2025-04-28 11:50:00|2677|2677|2677|2674|2678|2677|2677|2674|0
1745841300000|2025-04-28 11:55:00|2678|2675|2680|2677|2680|2677|2678|2675|225
1745841600000|2025-04-28 12:00:00|2679|2675|2676|2672|2680|2675|2674|2671|125
1745841900000|2025-04-28 12:05:00|2675|2674|2680|2677|2680|2677|2674|2671|438
1745842200000|2025-04-28 12:10:00|2679|2672|2680|2678|2680|2678|2673|2669|145
1745842500000|2025-04-28 12:15:00|2678|2676|2673|2671|2678|2677|2673|2671|2521
1745842800000|2025-04-28 12:20:00|2672|2670|2664|2661|2673|2671|2663|2661|927
1745843100000|2025-04-28 12:25:00|2669|2667|2670|2667|2670|2667|2666|2663|1048
1745843400000|2025-04-28 12:30:00|2667|2664|2673|2670|2673|2670|2667|2664|168
1745843700000|2025-04-28 12:35:00|2674|2671|2673|2670|2677|2675|2673|2669|669
1745844000000|2025-04-28 12:40:00|2672|2669|2672|2669|2675|2672|2668|2665|393
1745844300000|2025-04-28 12:45:00|2671|2668|2670|2667|2671|2669|2669|2666|126
1745844600000|2025-04-28 12:50:00|2668|2666|2664|2661|2668|2666|2664|2661|732
1745844900000|2025-04-28 12:55:00|2665|2662|2668|2666|2668|2666|2665|2662|66
1745845200000|2025-04-28 13:00:00|2669|2667|2673|2669|2677|2673|2669|2665|534
1745845500000|2025-04-28 13:05:00|2672|2668|2665|2661|2672|2668|2664|2661|1200
1745845800000|2025-04-28 13:10:00|2669|2666|2670|2667|2670|2667|2668|2666|1095
1745846100000|2025-04-28 13:15:00|2664|2669|2662|2659|2664|2669|2661|2659|206
1745846400000|2025-04-28 13:20:00|2661|2658|2656|2653|2661|2658|2653|2650|812
1745846700000|2025-04-28 13:25:00|2655|2651|2655|2652|2658|2656|2648|2644|835
1745847000000|2025-04-28 13:30:00|2656|2653|2650|2647|2658|2654|2646|2642|923
1745847300000|2025-04-28 13:35:00|2648|2648|2644|2642|2651|2648|2644|2642|596
1745847600000|2025-04-28 13:40:00|2643|2640|2655|2652|2655|2652|2643|2640|302
1745847900000|2025-04-28 13:45:00|2654|2651|2649|2646|2654|2651|2646|2643|1124
1745848200000|2025-04-28 13:50:00|2652|2649|2656|2653|2670|2666|2652|2649|816
1745848500000|2025-04-28 13:55:00|2655|2651|2653|2650|2656|2651|2650|2647|948
1745848800000|2025-04-28 14:00:00|2648|2647|2639|2637|2648|2647|2636|2632|1193
1745849100000|2025-04-28 14:05:00|2640|2638|2636|2633|2641|2639|2634|2631|1543
1745849400000|2025-04-28 14:10:00|2635|2632|2630|2627|2635|2633|2628|2624|512
1745849700000|2025-04-28 14:15:00|2634|2631|2637|2635|2637|2635|2633|2630|401
1745850000000|2025-04-28 14:20:00|2638|2636|2626|2623|2639|2638|2626|2623|1454
1745850300000|2025-04-28 14:25:00|2627|2624|2606|2604|2627|2625|2605|2604|994
1745850600000|2025-04-28 14:30:00|2607|2605|2600|2597|2608|2606|2597|2595|1037
1745850900000|2025-04-28 14:35:00|2596|2593|2603|2599|2607|2604|2596|2593|1038
1745851200000|2025-04-28 14:40:00|2610|2600|2606|2603|2610|2607|2599|2595|1204
1745851500000|2025-04-28 14:45:00|2605|2602|2592|2589|2605|2602|2592|2588|1478
1745851800000|2025-04-28 14:50:00|2588|2588|2587|2584|2589|2590|2584|2580|2334
1745852100000|2025-04-28 14:55:00|2589|2587|2582|2580|2589|2587|2578|2575|1748
1745852400000|2025-04-28 15:00:00|2583|2581|2584|2581|2584|2582|2578|2575|495
1745852700000|2025-04-28 15:05:00|2586|2582|2584|2581|2588|2586|2580|2577|1594
1745853000000|2025-04-28 15:10:00|2585|2582|2584|2581|2589|2587|2583|2580|848
1745853300000|2025-04-28 15:15:00|2583|2580|2583|2581|2587|2585|2581|2578|2239
1745853600000|2025-04-28 15:20:00|2589|2586|2602|2599|2602|2599|2586|2583|2800
1745853900000|2025-04-28 15:25:00|2603|2600|2616|2611|2624|2622|2602|2600|3516
1745910000000|2025-04-29 07:00:00|2647|2633|2665|2653|2669|2654|2646|2632|635
1745910300000|2025-04-29 07:05:00|2664|2652|2665|2658|2666|2660|2654|2647|91
1745910600000|2025-04-29 07:10:00|2664|2659|2664|2658|2665|2661|2653|2648|948
1745910900000|2025-04-29 07:15:00|2658|2657|2660|2656|2672|2667|2658|2654|1572
1745911200000|2025-04-29 07:20:00|2663|2661|2671|2667|2672|2669|2663|2661|650
1745911500000|2025-04-29 07:25:00|2670|2668|2667|2662|2670|2668|2662|2657|265
1745911800000|2025-04-29 07:30:00|2668|2664|2655|2652|2668|2665|2648|2644|801
1745912100000|2025-04-29 07:35:00|2660|2653|2666|2662|2670|2666|2659|2653|1271
1745912400000|2025-04-29 07:40:00|2665|2663|2667|2663|2674|2670|2665|2661|430
1745912700000|2025-04-29 07:45:00|2666|2656|2664|2663|2666|2663|2660|2656|144
1745913000000|2025-04-29 07:50:00|2665|2662|2660|2657|2675|2670|2660|2656|610
1745913300000|2025-04-29 07:55:00|2663|2656|2654|2650|2663|2660|2653|2650|498
1745913600000|2025-04-29 08:00:00|2657|2651|2656|2654|2657|2655|2653|2650|403
1745913900000|2025-04-29 08:05:00|2655|2653|2649|2645|2661|2657|2647|2645|1633
1745914200000|2025-04-29 08:10:00|2648|2644|2635|2631|2648|2644|2634|2630|428
1745914500000|2025-04-29 08:15:00|2634|2633|2639|2636|2642|2637|2633|2633|170
1745914800000|2025-04-29 08:20:00|2643|2637|2639|2637|2643|2641|2638|2635|165
1745915100000|2025-04-29 08:25:00|2640|2638|2645|2642|2645|2642|2639|2636|357
1745915400000|2025-04-29 08:30:00|2644|2641|2640|2636|2645|2642|2639|2636|21
1745915700000|2025-04-29 08:35:00|2639|2637|2641|2638|2641|2639|2639|2637|98
1745916000000|2025-04-29 08:40:00|2640|2639|2640|2636|2643|2641|2639|2636|992
1745916300000|2025-04-29 08:45:00|2639|2637|2640|2638|2643|2640|2639|2637|865
1745916600000|2025-04-29 08:50:00|2647|2644|2650|2647|2650|2648|2644|2641|821
1745916900000|2025-04-29 08:55:00|2649|2648|2648|2644|2649|2648|2648|2644|374
1745917200000|2025-04-29 09:00:00|2647|2645|2647|2645|2647|2645|2645|2642|415
1745917500000|2025-04-29 09:05:00|2649|2644|2650|2647|2650|2648|2649|2644|76
1745917800000|2025-04-29 09:10:00|2652|2648|2653|2649|2655|2652|2651|2647|337
1745918100000|2025-04-29 09:15:00|2652|2650|2640|2636|2652|2650|2640|2636|265
1745918400000|2025-04-29 09:20:00|2639|2637|2635|2631|2641|2637|2633|2630|256
1745918700000|2025-04-29 09:25:00|2634|2630|2628|2625|2635|2632|2628|2624|97
1745919000000|2025-04-29 09:30:00|2629|2626|2631|2628|2631|2628|2629|2625|186
1745919300000|2025-04-29 09:35:00||2629||2628||2629||2628|0
1745919600000|2025-04-29 09:40:00|2625|2622|2626|2623|2626|2623|2623|2621|53
1745919900000|2025-04-29 09:45:00|2625|2620|2620|2617|2625|2620|2620|2616|379
1745920200000|2025-04-29 09:50:00|2618|2616|2619|2616|2620|2618|2618|2615|116
1745920500000|2025-04-29 09:55:00|2620|2617|2622|2619|2624|2621|2620|2617|166
1745920800000|2025-04-29 10:00:00|2625|2621|2629|2625|2630|2627|2623|2620|439
1745921100000|2025-04-29 10:05:00|2628|2626|2628|2625|2629|2626|2627|2624|0
1745921400000|2025-04-29 10:10:00|2627|2626|2626|2624|2628|2626|2623|2621|693
1745921700000|2025-04-29 10:15:00|2627|2625|2623|2620|2627|2625|2622|2620|157
1745922000000|2025-04-29 10:20:00|2624|2621|2622|2620|2625|2624|2622|2620|21
1745922300000|2025-04-29 10:25:00|2620|2618|2615|2613|2620|2618|2615|2613|489
1745922600000|2025-04-29 10:30:00|2618|2614|2612|2608|2618|2616|2610|2606|335
1745922900000|2025-04-29 10:35:00|2611|2609|2611|2607|2611|2610|2609|2607|288
1745923200000|2025-04-29 10:40:00|2610|2608|2611|2609|2611|2609|2609|2607|56
1745923500000|2025-04-29 10:45:00|2610|2608|2601|2598|2612|2610|2600|2596|1184
1745923800000|2025-04-29 10:50:00|2599|2597|2594|2591|2600|2598|2594|2591|503
1745924100000|2025-04-29 10:55:00|2595|2592|2594|2592|2596|2594|2594|2591|807
1745924400000|2025-04-29 11:00:00|2591|2588|2594|2590|2595|2593|2589|2586|697
1745924700000|2025-04-29 11:05:00|2596|2592|2587|2585|2596|2592|2587|2585|598
1745925000000|2025-04-29 11:10:00|2591|2584|2591|2589|2592|2589|2589|2583|265
1745925300000|2025-04-29 11:15:00|2594|2590|2602|2598|2602|2600|2594|2590|357
1745925600000|2025-04-29 11:20:00|2601|2597|2597|2594|2601|2598|2597|2594|201
1745925900000|2025-04-29 11:25:00|2599|2598|2601|2599|2601|2599|2599|2596|76
1745926200000|2025-04-29 11:30:00|2600|2598|2599|2596|2600|2598|2595|2592|124
1745926500000|2025-04-29 11:35:00|2600|2597|2601|2598|2601|2598|2600|2597|0
1745926800000|2025-04-29 11:40:00|2604|2599|2604|2601|2604|2601|2604|2598|157
1745927100000|2025-04-29 11:45:00|2607|2602|2603|2600|2607|2604|2602|2600|1303
1745927400000|2025-04-29 11:50:00|2602|2601|2603|2601|2603|2601|2602|2600|502
1745927700000|2025-04-29 11:55:00|2610|2608|2608|2606|2613|2609|2607|2606|756
1745928000000|2025-04-29 12:00:00|2605|2602|2603|2600|2605|2602|2599|2596|1132
1745928300000|2025-04-29 12:05:00|2602|2597|2599|2597|2602|2597|2599|2597|1011
1745928600000|2025-04-29 12:10:00|2602|2599|2610|2608|2611|2608|2601|2599|483
1745928900000|2025-04-29 12:15:00|2609|2605|2604|2602|2609|2605|2604|2600|568
1745929200000|2025-04-29 12:20:00|2603|2601|2603|2601|2603|2602|2603|2600|19
1745929500000|2025-04-29 12:25:00|2602|2600|2595|2593|2605|2602|2595|2592|676
1745929800000|2025-04-29 12:30:00|2597|2594|2601|2598|2601|2599|2597|2594|346
1745930100000|2025-04-29 12:35:00|2600|2596|2596|2594|2600|2596|2595|2592|119
1745930400000|2025-04-29 12:40:00|2595|2592|2588|2585|2595|2593|2588|2585|704
1745930700000|2025-04-29 12:45:00|2586|2584|2590|2586|2590|2588|2585|2583|678
1745931000000|2025-04-29 12:50:00|2588|2587|2587|2584|2588|2587|2587|2584|110
1745931300000|2025-04-29 12:55:00|2586|2583|2582|2580|2586|2584|2577|2574|1199
1745931600000|2025-04-29 13:00:00|2583|2577|2561|2557|2583|2581|2561|2556|1128
1745931900000|2025-04-29 13:05:00|2562|2558|2569|2567|2569|2568|2560|2557|1228
1745932200000|2025-04-29 13:10:00|2571|2566|2568|2566|2574|2572|2564|2562|909
1745932500000|2025-04-29 13:15:00|2567|2565|2565|2563|2568|2567|2564|2563|921
1745932800000|2025-04-29 13:20:00|2564|2562|2565|2563|2567|2565|2564|2562|214
1745933100000|2025-04-29 13:25:00|2567|2564|2568|2565|2570|2568|2562|2560|872
1745933400000|2025-04-29 13:30:00|2567|2566|2568|2565|2569|2568|2565|2562|1154
1745933700000|2025-04-29 13:35:00|2567|2564|2558|2556|2568|2566|2558|2555|2754
1745934000000|2025-04-29 13:40:00|2559|2557|2559|2557|2562|2560|2558|2555|1189
1745934300000|2025-04-29 13:45:00|2558|2556|2557|2555|2559|2557|2552|2551|3641
1745934600000|2025-04-29 13:50:00|2558|2556|2564|2561|2564|2563|2558|2555|1301
1745934900000|2025-04-29 13:55:00|2562|2560|2560|2558|2564|2561|2559|2558|5475
1745935200000|2025-04-29 14:00:00|2561|2557|2550|2548|2561|2559|2550|2548|1597
1745935500000|2025-04-29 14:05:00|2548|2547|2553|2550|2555|2553|2543|2541|2466
1745935800000|2025-04-29 14:10:00|2557|2554|2564|2561|2564|2561|2555|2553|557
1745936100000|2025-04-29 14:15:00|2565|2563|2561|2559|2566|2564|2560|2558|777
1745936400000|2025-04-29 14:20:00|2562|2560|2566|2564|2566|2564|2559|2557|825
1745936700000|2025-04-29 14:25:00|2565|2563|2558|2556|2565|2564|2558|2556|2235
1745937000000|2025-04-29 14:30:00|2555|2557|2556|2554|2559|2557|2555|2553|959
1745937300000|2025-04-29 14:35:00|2559|2556|2566|2563|2566|2564|2559|2556|3658
1745937600000|2025-04-29 14:40:00|2567|2564|2574|2572|2575|2573|2566|2564|1434
1745937900000|2025-04-29 14:45:00|2573|2571|2569|2566|2575|2572|2566|2564|1631
1745938200000|2025-04-29 14:50:00|2570|2567|2569|2566|2571|2568|2568|2566|505
1745938500000|2025-04-29 14:55:00|2570|2567|2575|2572|2579|2577|2569|2567|1845
1745938800000|2025-04-29 15:00:00|2576|2574|2574|2572|2578|2576|2574|2572|594
1745939100000|2025-04-29 15:05:00|2575|2573|2571|2569|2576|2574|2570|2568|1532
1745939400000|2025-04-29 15:10:00|2570|2568|2570|2567|2571|2568|2566|2564|2257
1745939700000|2025-04-29 15:15:00|2569|2568|2567|2565|2573|2571|2567|2565|2596
1745940000000|2025-04-29 15:20:00|2568|2566|2569|2566|2569|2566|2563|2561|2705
1745940300000|2025-04-29 15:25:00|2570|2567|2575|2573|2575|2573|2570|2567|3836
1745996400000|2025-04-30 07:00:00|2620|2608|2594|2591|2620|2608|2592|2587|1660
1745996700000|2025-04-30 07:05:00|2593|2590|2594|2591|2600|2596|2587|2582|2157
1745997000000|2025-04-30 07:10:00|2592|2590|2600|2595|2608|2603|2592|2590|1327
1745997300000|2025-04-30 07:15:00|2599|2596|2581|2578|2599|2596|2581|2578|1170
1745997600000|2025-04-30 07:20:00|2580|2577|2579|2575|2583|2581|2572|2568|1232
1745997900000|2025-04-30 07:25:00|2578|2574|2568|2566|2578|2574|2567|2564|2167
1745998200000|2025-04-30 07:30:00|2573|2570|2574|2570|2575|2572|2564|2562|994
1745998500000|2025-04-30 07:35:00|2578|2571|2560|2558|2578|2574|2560|2557|796
1745998800000|2025-04-30 07:40:00|2559|2557|2562|2560|2562|2560|2555|2553|384
1745999100000|2025-04-30 07:45:00|2568|2559|2576|2573|2579|2575|2563|2559|284
1745999400000|2025-04-30 07:50:00|2575|2571|2574|2571|2576|2574|2572|2570|456
1745999700000|2025-04-30 07:55:00|2573|2570|2570|2568|2575|2571|2569|2566|673
1746000000000|2025-04-30 08:00:00|2572|2567|2568|2565|2572|2569|2564|2561|490
1746000300000|2025-04-30 08:05:00|2567|2564|2567|2564|2571|2568|2564|2561|424
1746000600000|2025-04-30 08:10:00|2566|2563|2555|2553|2566|2563|2555|2553|2016
1746000900000|2025-04-30 08:15:00|2554|2552|2555|2552|2558|2554|2552|2550|1218
1746001200000|2025-04-30 08:20:00|2554|2551|2551|2548|2560|2557|2549|2548|823
1746001500000|2025-04-30 08:25:00|2550|2549|2546|2544|2552|2550|2546|2544|4359
1746001800000|2025-04-30 08:30:00|2545|2543|2543|2540|2548|2547|2542|2540|1195
1746002100000|2025-04-30 08:35:00|2542|2536|2539|2536|2542|2538|2535|2534|1519
1746002400000|2025-04-30 08:40:00|2537|2534|2552|2550|2553|2550|2537|2534|2327
1746002700000|2025-04-30 08:45:00|2551|2549|2549|2546|2555|2552|2548|2545|4632
1746003000000|2025-04-30 08:50:00|2547|2544|2545|2541|2547|2544|2542|2540|704
1746003300000|2025-04-30 08:55:00|2544|2540|2535|2533|2544|2540|2535|2533|384
1746003600000|2025-04-30 09:00:00|2534|2532|2525|2523|2534|2532|2525|2523|1910
1746003900000|2025-04-30 09:05:00|2527|2524|2526|2524|2528|2526|2523|2521|1402
1746004200000|2025-04-30 09:10:00|2525|2522|2530|2528|2531|2528|2523|2521|1291
1746004500000|2025-04-30 09:15:00|2532|2529|2532|2529|2535|2533|2528|2526|1009
1746004800000|2025-04-30 09:20:00|2531|2530|2533|2530|2534|2532|2529|2526|361
1746005100000|2025-04-30 09:25:00|2532|2531|2530|2528|2532|2531|2528|2525|2590
1746005400000|2025-04-30 09:30:00|2531|2529|2530|2527|2532|2530|2529|2527|681
1746005700000|2025-04-30 09:35:00|2529|2528|2537|2534|2538|2535|2529|2527|330
1746006000000|2025-04-30 09:40:00|2536|2533|2535|2533|2539|2536|2534|2531|599
1746006300000|2025-04-30 09:45:00|2536|2534|2535|2532|2536|2534|2529|2527|3682
1746006600000|2025-04-30 09:50:00|2534|2530|2527|2524|2534|2530|2527|2523|539
1746006900000|2025-04-30 09:55:00|2528|2525|2527|2525|2529|2526|2525|2524|3468
1746007200000|2025-04-30 10:00:00|2525|2524|2527|2525|2529|2528|2525|2524|561
1746007500000|2025-04-30 10:05:00|2528|2526|2529|2527|2530|2528|2528|2525|716
1746007800000|2025-04-30 10:10:00|2528|2528|2529|2526|2530|2528|2524|2523|875
1746008100000|2025-04-30 10:15:00|2527|2525|2524|2522|2527|2525|2523|2520|1007
1746008400000|2025-04-30 10:20:00|2523|2521|2517|2515|2523|2521|2516|2514|2089
1746008700000|2025-04-30 10:25:00|2518|2516|2522|2520|2524|2522|2518|2516|202
1746009000000|2025-04-30 10:30:00|2523|2521|2521|2519|2523|2521|2516|2514|421
1746009300000|2025-04-30 10:35:00|2525|2522|2526|2523|2526|2524|2523|2520|477
1746009600000|2025-04-30 10:40:00|2525|2524|2526|2524|2526|2525|2525|2523|283
1746009900000|2025-04-30 10:45:00|2525|2523|2525|2523|2526|2523|2525|2522|34
1746010200000|2025-04-30 10:50:00|2526|2524|2520|2518|2526|2524|2520|2518|870
1746010500000|2025-04-30 10:55:00|2518|2516|2513|2510|2518|2516|2513|2510|104
1746010800000|2025-04-30 11:00:00|2509|2506|2511|2508|2514|2513|2506|2502|1275
1746011100000|2025-04-30 11:05:00|2510|2509|2513|2510|2514|2512|2510|2509|1413
1746011400000|2025-04-30 11:10:00|2512|2511|2511|2509|2512|2511|2510|2509|218
1746011700000|2025-04-30 11:15:00|2514|2510|2510|2508|2514|2513|2510|2508|128
1746012000000|2025-04-30 11:20:00|2512|2509|2512|2511|2512|2511|2511|2508|546
1746012300000|2025-04-30 11:25:00|2510|2510|2510|2508|2510|2510|2510|2507|42
1746012600000|2025-04-30 11:30:00|2509|2506|2519|2517|2519|2517|2508|2506|746
1746012900000|2025-04-30 11:35:00|2520|2516|2519|2517|2520|2518|2519|2516|2
1746013200000|2025-04-30 11:40:00|2518|2518|2519|2516|2522|2521|2517|2515|363
1746013500000|2025-04-30 11:45:00|2518|2512|2507|2504|2518|2512|2507|2504|521
1746013800000|2025-04-30 11:50:00|2509|2505|2515|2512|2516|2512|2509|2505|280
1746014100000|2025-04-30 11:55:00|2514|2513|2512|2509|2517|2514|2512|2509|239
1746014400000|2025-04-30 12:00:00|2511|2511|2511|2509|2513|2511|2509|2507|2795
1746014700000|2025-04-30 12:05:00|2510|2508|2504|2503|2510|2509|2504|2503|3214
1746015000000|2025-04-30 12:10:00|2503|2502|2497|2496|2503|2502|2497|2495|1642
1746015300000|2025-04-30 12:15:00|2496|2495|2489|2488|2496|2495|2489|2486|1002
1746015600000|2025-04-30 12:20:00|2493|2490|2484|2483|2493|2491|2483|2480|2765
1746015900000|2025-04-30 12:25:00||2482||2482||2483||2481|356
1746016200000|2025-04-30 12:30:00|2485|2483|2482|2480|2485|2483|2479|2477|3061
1746016500000|2025-04-30 12:35:00|2480|2479|2477|2475|2480|2479|2477|2475|531
1746016800000|2025-04-30 12:40:00|2476|2473|2466|2464|2476|2474|2465|2462|1785
1746017100000|2025-04-30 12:45:00|2465|2463|2459|2457|2465|2463|2454|2452|1328
1746017400000|2025-04-30 12:50:00|2464|2458|2466|2464|2466|2465|2459|2457|1931
1746017700000|2025-04-30 12:55:00|2467|2466|2465|2463|2469|2467|2465|2462|2175
1746018000000|2025-04-30 13:00:00|2468|2466|2476|2473|2476|2474|2466|2464|1077
1746018300000|2025-04-30 13:05:00|2475|2471|2473|2471|2476|2474|2473|2471|709
1746018600000|2025-04-30 13:10:00|2472|2470|2466|2464|2473|2471|2465|2462|486
1746018900000|2025-04-30 13:15:00|2465|2462|2482|2479|2482|2479|2465|2462|498
1746019200000|2025-04-30 13:20:00|2485|2481|2484|2480|2486|2483|2483|2480|1241
1746019500000|2025-04-30 13:25:00|2483|2481|2486|2483|2486|2483|2482|2479|48
1746019800000|2025-04-30 13:30:00|2485|2482|2485|2482|2500|2497|2479|2477|1394
1746020100000|2025-04-30 13:35:00|2486|2483|2476|2474|2488|2485|2476|2474|662
1746020400000|2025-04-30 13:40:00|2479|2475|2478|2475|2483|2480|2473|2470|1561
1746020700000|2025-04-30 13:45:00|2477|2473|2478|2475|2481|2478|2476|2473|1702
1746021000000|2025-04-30 13:50:00|2477|2474|2477|2475|2480|2477|2474|2473|766
1746021300000|2025-04-30 13:55:00|2476|2474|2479|2477|2481|2478|2472|2470|1084
1746021600000|2025-04-30 14:00:00|2480|2479|2484|2482|2484|2482|2479|2477|404
1746021900000|2025-04-30 14:05:00|2486|2483|2482|2480|2487|2485|2472|2469|1994
1746022200000|2025-04-30 14:10:00|2484|2481|2476|2474|2484|2482|2476|2474|331
1746022500000|2025-04-30 14:15:00|2475|2473|2475|2473|2475|2473|2470|2469|2367
1746022800000|2025-04-30 14:20:00|2476|2474|2478|2476|2480|2477|2468|2466|2505
1746023100000|2025-04-30 14:25:00|2479|2477|2477|2475|2480|2477|2477|2475|1120
1746023400000|2025-04-30 14:30:00|2476|2473|2478|2476|2481|2478|2475|2473|1793
1746023700000|2025-04-30 14:35:00|2477|2474|2481|2479|2488|2485|2476|2474|671
1746024000000|2025-04-30 14:40:00|2482|2480|2484|2481|2484|2481|2480|2478|800
1746024300000|2025-04-30 14:45:00|2483|2480|2481|2479|2483|2480|2480|2478|496
1746024600000|2025-04-30 14:50:00|2480|2478|2478|2475|2481|2479|2477|2475|1356
1746024900000|2025-04-30 14:55:00|2477|2476|2479|2477|2480|2477|2477|2475|951
1746025200000|2025-04-30 15:00:00|2481|2479|2482|2480|2484|2481|2479|2477|1181
1746025500000|2025-04-30 15:05:00|2481|2481|2477|2475|2484|2483|2477|2475|2209
1746025800000|2025-04-30 15:10:00|2475|2473|2475|2474|2477|2476|2475|2473|479
1746026100000|2025-04-30 15:15:00|2474|2472|2472|2470|2477|2476|2472|2470|3404
1746026400000|2025-04-30 15:20:00|2473|2471|2475|2473|2476|2475|2472|2471|800
1746026700000|2025-04-30 15:25:00|2474|2472|2480|2478|2483|2481|2474|2472|2466
1746169200000|2025-05-02 07:00:00|2531|2526|2516|2510|2544|2536|2508|2505|1118
1746169500000|2025-05-02 07:05:00|2515|2509|2512|2509|2518|2516|2510|2505|826
1746169800000|2025-05-02 07:10:00|2511|2507|2505|2501|2513|2510|2504|2500|746
1746170100000|2025-05-02 07:15:00|2510|2508|2505|2503|2510|2509|2501|2499|1003
1746170400000|2025-05-02 07:20:00|2506|2504|2506|2502|2507|2505|2503|2501|1556
1746170700000|2025-05-02 07:25:00|2505|2501|2499|2497|2506|2504|2499|2497|1101
1746171000000|2025-05-02 07:30:00|2500|2498|2503|2502|2507|2504|2500|2497|1071
1746171300000|2025-05-02 07:35:00|2502|2501|2500|2497|2503|2502|2499|2497|825
1746171600000|2025-05-02 07:40:00|2499|2494|2510|2508|2510|2508|2496|2494|717
1746171900000|2025-05-02 07:45:00|2511|2507|2506|2502|2511|2509|2504|2502|1072
1746172200000|2025-05-02 07:50:00|2507|2503|2510|2507|2510|2508|2506|2503|75
1746172500000|2025-05-02 07:55:00|2514|2511|2538|2535|2538|2535|2514|2511|855
1746172800000|2025-05-02 08:00:00|2541|2536|2552|2550|2558|2554|2541|2536|537
1746173100000|2025-05-02 08:05:00|2551|2549|2557|2553|2557|2553|2550|2547|692
1746173400000|2025-05-02 08:10:00|2558|2554|2554|2550|2559|2556|2549|2546|166
1746173700000|2025-05-02 08:15:00|2553|2551|2552|2550|2554|2551|2550|2546|362
1746174000000|2025-05-02 08:20:00|2551|2549|2540|2539|2552|2551|2540|2539|2320
1746174300000|2025-05-02 08:25:00|2541|2541|2549|2546|2551|2548|2541|2541|281
1746174600000|2025-05-02 08:30:00|2548|2547|2545|2542|2548|2547|2545|2542|117
1746174900000|2025-05-02 08:35:00|2544|2543|2544|2542|2545|2543|2544|2542|142
1746175200000|2025-05-02 08:40:00|2545|2543|2546|2543|2546|2544|2545|2543|275
1746175500000|2025-05-02 08:45:00|2545|2544|2541|2539|2546|2544|2541|2539|335
1746175800000|2025-05-02 08:50:00|2544|2542|2547|2545|2550|2547|2544|2542|790
1746176100000|2025-05-02 08:55:00|2549|2546|2544|2542|2549|2546|2544|2542|293
1746176400000|2025-05-02 09:00:00|2542|2541|2543|2541|2543|2541|2540|2538|335
1746176700000|2025-05-02 09:05:00|2544|2542|2550|2547|2551|2550|2544|2542|387
1746177000000|2025-05-02 09:10:00|2549|2548|2548|2545|2549|2549|2547|2545|462
1746177300000|2025-05-02 09:15:00|2547|2544|2543|2541|2548|2546|2543|2541|576
1746177600000|2025-05-02 09:20:00|2542|2540|2537|2535|2543|2540|2537|2535|463
1746177900000|2025-05-02 09:25:00|2536|2533|2535|2533|2537|2534|2534|2533|125
1746178200000|2025-05-02 09:30:00|2534|2534|2538|2536|2540|2538|2534|2534|1263
1746178500000|2025-05-02 09:35:00|2539|2538|2539|2536|2541|2539|2539|2536|319
1746178800000|2025-05-02 09:40:00|2538|2534|2535|2534|2538|2534|2535|2533|140
1746179100000|2025-05-02 09:45:00|2537|2535|2538|2536|2538|2536|2536|2535|396
1746179400000|2025-05-02 09:50:00|2540|2537|2540|2539|2542|2540|2537|2536|775
1746179700000|2025-05-02 09:55:00||2538||2538||2539||2538|226
1746180000000|2025-05-02 10:00:00|2539|2537|2540|2537|2540|2537|2536|2534|649
1746180300000|2025-05-02 10:05:00|2539|2538|2540|2538|2540|2538|2539|2537|227
1746180600000|2025-05-02 10:10:00|2541|2539|2541|2539|2543|2541|2540|2539|1128
1746180900000|2025-05-02 10:15:00|2540|2540|2541|2540|2542|2540|2538|2536|777
1746181200000|2025-05-02 10:20:00|2540|2539|2539|2538|2541|2539|2539|2538|433
1746181500000|2025-05-02 10:25:00|2538|2537|2543|2542|2543|2542|2538|2537|565
1746181800000|2025-05-02 10:30:00|2542|2541|2543|2541|2543|2542|2542|2540|613
1746182100000|2025-05-02 10:35:00|2542||2543||2543||2542||431
1746182400000|2025-05-02 10:40:00|2542||2542||2542||2542||0
1746182700000|2025-05-02 10:45:00|2543|2542|2539|2537|2544|2543|2538|2537|858
1746183000000|2025-05-02 10:50:00|2541|2538|2537|2536|2543|2541|2533|2532|4348
1746183300000|2025-05-02 10:55:00|2536|2535|2539|2537|2542|2539|2533|2532|1646
1746183600000|2025-05-02 11:00:00|2541|2536|2546|2543|2546|2543|2534|2532|402
1746183900000|2025-05-02 11:05:00|2541|2539|2545|2543|2546|2543|2540|2539|138
1746184200000|2025-05-02 11:10:00|2546|2542|2544|2542|2546|2542|2544|2542|0
1746184500000|2025-05-02 11:15:00|2543|2541|2543|2541|2545|2543|2542|2540|146
1746184800000|2025-05-02 11:20:00|2545|2543|2545|2543|2545|2543|2544|2542|34
1746185100000|2025-05-02 11:25:00|2544|2542|2543|2541|2544|2542|2541|2538|346
1746185400000|2025-05-02 11:30:00|2544|2542|2550|2548|2550|2548|2543|2542|1410
1746186000000|2025-05-02 11:40:00|2549|2546|2548|2546|2549|2546|2547|2546|25
1746186300000|2025-05-02 11:45:00|2546|2545|2538|2535|2546|2545|2538|2535|276
1746186600000|2025-05-02 11:50:00|2539|2536|2537|2536|2539|2537|2537|2535|360
1746186900000|2025-05-02 11:55:00|2535|2535|2535|2534|2536|2535|2535|2533|593
1746187200000|2025-05-02 12:00:00|2534|2533|2537|2534|2537|2534|2534|2532|320
1746187500000|2025-05-02 12:05:00|2536||2536||2537||2535||47
1746187800000|2025-05-02 12:10:00|2539|2535|2540|2537|2540|2539|2539|2534|234
1746188100000|2025-05-02 12:15:00|2542|2538|2543|2541|2544|2541|2540|2538|869
1746188400000|2025-05-02 12:20:00|2544|2542|2548|2545|2548|2545|2544|2542|242
1746188700000|2025-05-02 12:25:00|2547||2547||2547||2547||0
1746189000000|2025-05-02 12:30:00|2548|2547|2560|2557|2560|2557|2548|2545|253
1746189300000|2025-05-02 12:35:00|2559|2560|2571|2569|2573|2571|2559|2560|479
1746189600000|2025-05-02 12:40:00|2573|2571|2573|2571|2573|2571|2572|2571|397
1746189900000|2025-05-02 12:45:00|2574|2573|2579|2576|2581|2577|2574|2572|740
1746190200000|2025-05-02 12:50:00|2577|2577|2575|2571|2578|2577|2573|2571|309
1746190500000|2025-05-02 12:55:00|2574|2572|2574|2571|2578|2577|2573|2571|264
1746190800000|2025-05-02 13:00:00|2573|2572|2574|2572|2574|2572|2573|2572|0
1746191100000|2025-05-02 13:05:00|2575|2571|2577|2575|2578|2575|2574|2571|762
1746191400000|2025-05-02 13:10:00|2578|2576|2582|2580|2582|2580|2577|2576|234
1746191700000|2025-05-02 13:15:00|2580|2577|2583|2580|2587|2584|2580|2577|602
1746192000000|2025-05-02 13:20:00|2585|2581|2582|2580|2585|2582|2580|2579|2049
1746192300000|2025-05-02 13:25:00|2584|2579|2587|2584|2588|2585|2584|2579|276
1746192600000|2025-05-02 13:30:00|2588|2585|2602|2600|2602|2600|2588|2585|722
1746192900000|2025-05-02 13:35:00|2604|2601|2611|2608|2614|2612|2604|2601|1956
1746193200000|2025-05-02 13:40:00|2612|2609|2615|2613|2618|2616|2612|2608|1019
1746193500000|2025-05-02 13:45:00|2616|2614|2612|2609|2616|2615|2611|2608|1126
1746193800000|2025-05-02 13:50:00|2613|2611|2609|2606|2613|2611|2602|2599|3516
1746194100000|2025-05-02 13:55:00|2611|2607|2605|2602|2614|2611|2605|2602|2098
1746194400000|2025-05-02 14:00:00|2607|2603|2579|2575|2607|2605|2579|2575|2043
1746194700000|2025-05-02 14:05:00|2578|2576|2579|2577|2579|2577|2575|2571|1359
1746195000000|2025-05-02 14:10:00|2583|2578|2596|2592|2596|2594|2583|2577|970
1746195300000|2025-05-02 14:15:00|2600|2593|2606|2603|2606|2603|2597|2593|852
1746195600000|2025-05-02 14:20:00|2603|2600|2609|2606|2610|2607|2603|2600|893
1746195900000|2025-05-02 14:25:00|2603|2600|2606|2604|2606|2604|2603|2600|422
1746196200000|2025-05-02 14:30:00|2605|2603|2597|2594|2606|2604|2597|2593|173
1746196500000|2025-05-02 14:35:00|2596|2595|2589|2587|2597|2596|2588|2587|1473
1746196800000|2025-05-02 14:40:00|2588|2582|2580|2578|2590|2582|2579|2577|581
1746197100000|2025-05-02 14:45:00|2581|2575|2576|2574|2581|2576|2575|2574|846
1746197400000|2025-05-02 14:50:00|2577|2575|2585|2583|2587|2584|2577|2575|941
1746197700000|2025-05-02 14:55:00|2584|2582|2588|2585|2588|2586|2584|2582|307
1746198000000|2025-05-02 15:00:00|2589|2586|2592|2589|2592|2589|2587|2585|454
1746198300000|2025-05-02 15:05:00|2590|2588|2590|2588|2592|2588|2589|2588|291
1746198600000|2025-05-02 15:10:00|2591|2589|2597|2595|2597|2595|2590|2588|1654
1746198900000|2025-05-02 15:15:00|2596|2592|2592|2591|2596|2593|2590|2588|634
1746199200000|2025-05-02 15:20:00|2593|2592|2602|2600|2603|2601|2592|2592|3055
1746199500000|2025-05-02 15:25:00|2603|2602|2597|2595|2604|2602|2595|2594|3134
1746428400000|2025-05-05 07:00:00|2617|2553|2604|2600|2617|2605|2585|2553|1212
1746428700000|2025-05-05 07:05:00|2603|2595|2594|2591|2604|2599|2592|2586|1238
1746429000000|2025-05-05 07:10:00|2596|2592|2599|2594|2607|2603|2596|2591|313
1746429300000|2025-05-05 07:15:00|2595|2595|2607|2602|2607|2603|2595|2592|461
1746429600000|2025-05-05 07:20:00|2606|2603|2609|2606|2612|2610|2606|2601|441
1746429900000|2025-05-05 07:25:00|2608|2607|2600|2597|2609|2607|2600|2596|278
1746430200000|2025-05-05 07:30:00|2599|2596|2595|2592|2599|2597|2595|2592|1189
1746430500000|2025-05-05 07:35:00|2599|2593|2599|2594|2603|2600|2598|2592|365
1746430800000|2025-05-05 07:40:00|2598|2595|2593|2588|2598|2597|2593|2588|0
1746431100000|2025-05-05 07:45:00|2592|2587|2592|2589|2593|2590|2588|2586|455
1746431400000|2025-05-05 07:50:00|2591|2588|2594|2591|2599|2596|2590|2586|316
1746431700000|2025-05-05 07:55:00|2596|2590|2588|2585|2596|2594|2588|2585|414
1746432000000|2025-05-05 08:00:00|2589|2586|2583|2582|2590|2589|2583|2582|442
1746432300000|2025-05-05 08:05:00|2584|2583|2585|2583|2585|2583|2582|2580|706
1746432600000|2025-05-05 08:10:00|2586|2584|2593|2589|2594|2592|2586|2584|648
1746432900000|2025-05-05 08:15:00|2592|2590|2592|2590|2593|2591|2592|2588|6
1746433200000|2025-05-05 08:20:00|2590|2589|2589|2588|2591|2589|2589|2586|249
1746433500000|2025-05-05 08:25:00|2588|2587|2588|2584|2589|2588|2588|2584|46
1746433800000|2025-05-05 08:30:00|2589|2585|2589|2586|2589|2587|2587|2584|6
1746434100000|2025-05-05 08:35:00|2588|2590|2592|2590|2594|2591|2588|2590|40
1746434400000|2025-05-05 08:40:00|2593|2595|2599|2596|2599|2596|2593|2595|360
1746434700000|2025-05-05 08:45:00|2598|2595|2598|2595|2598|2596|2598|2595|42
1746435000000|2025-05-05 08:50:00|2594|2592|2587|2584|2594|2592|2586|2583|1307
1746435300000|2025-05-05 08:55:00|2586|2583|2586|2584|2587|2584|2584|2581|212
1746435600000|2025-05-05 09:00:00|2585|2583|2586|2584|2586|2584|2585|2582|257
1746435900000|2025-05-05 09:05:00|2585|2583|2583|2580|2586|2584|2583|2580|66
1746436200000|2025-05-05 09:10:00|2584|2581|2593|2591|2596|2593|2583|2581|395
1746436500000|2025-05-05 09:15:00|2594|2592|2604|2602|2606|2602|2594|2592|189
1746436800000|2025-05-05 09:20:00|2606|2601|2608|2604|2611|2607|2606|2601|628
1746437100000|2025-05-05 09:25:00|2607|2605|2600|2598|2608|2605|2599|2595|467
1746437400000|2025-05-05 09:30:00|2602|2600|2595|2592|2603|2601|2595|2591|622
1746437700000|2025-05-05 09:35:00|2594|2593|2595|2593|2595|2594|2593|2589|222
1746438000000|2025-05-05 09:40:00|2596|2594|2596|2595|2596|2595|2596|2594|73
1746438300000|2025-05-05 09:45:00|2597|2594|2597|2594|2597|2594|2596|2594|110
1746438600000|2025-05-05 09:50:00|2601|2598|2599|2597|2602|2599|2599|2597|668
1746438900000|2025-05-05 09:55:00|2598|2596|2596|2594|2598|2596|2596|2593|147
1746439200000|2025-05-05 10:00:00|2597|2595|2611|2608|2611|2608|2597|2595|520
1746439500000|2025-05-05 10:05:00|2612|2607|2609|2607|2612|2607|2609|2606|130
1746439800000|2025-05-05 10:10:00|2610|2608|2610|2608|2613|2611|2610|2608|694
1746440100000|2025-05-05 10:15:00|2608|2605|2613|2611|2613|2611|2608|2605|47
1746440400000|2025-05-05 10:20:00|2612|2609|2614|2612|2614|2612|2611|2608|40
1746440700000|2025-05-05 10:25:00|2615|2608|2620|2617|2620|2617|2615|2608|58
1746441000000|2025-05-05 10:30:00|2619|2615|2618|2615|2620|2616|2618|2615|148
1746441300000|2025-05-05 10:35:00|2617|2616|2618|2615|2618|2616|2617|2615|121
1746441600000|2025-05-05 10:40:00|2619|2616|2620|2618|2620|2618|2619|2616|67
1746441900000|2025-05-05 10:45:00|2618|2617|2617|2614|2618|2618|2613|2611|662
1746442200000|2025-05-05 10:50:00|2620|2615|2620|2617|2621|2620|2620|2615|214
1746442500000|2025-05-05 10:55:00||2618||2618||2618||2617|9
1746442800000|2025-05-05 11:00:00|2617|2614|2624|2621|2624|2622|2616|2614|151
1746443100000|2025-05-05 11:05:00|2627|2622|2625|2623|2627|2624|2625|2622|100
1746443400000|2025-05-05 11:10:00|2624|2624|2624|2620|2624|2624|2623|2620|214
1746443700000|2025-05-05 11:15:00|2623|2619|2625|2621|2625|2621|2623|2619|0
1746444000000|2025-05-05 11:20:00|2626|2623|2617|2616|2627|2624|2617|2616|465
1746444300000|2025-05-05 11:25:00|2616|2615|2613|2611|2618|2616|2613|2610|1222
1746444600000|2025-05-05 11:30:00|2615|2610|2614|2611|2615|2613|2614|2610|269
1746444900000|2025-05-05 11:35:00|2613|2606|2602|2600|2613|2606|2600|2599|206
1746445200000|2025-05-05 11:40:00|2603|2599|2604|2603|2604|2603|2602|2599|213
1746445500000|2025-05-05 11:45:00|2603|2602|2603|2600|2603|2602|2602|2600|126
1746445800000|2025-05-05 11:50:00|2601|2599|2595|2593|2603|2600|2595|2593|312
1746446100000|2025-05-05 11:55:00|2597|2594|2593|2591|2600|2597|2593|2590|814
1746446400000|2025-05-05 12:00:00|2592|2589|2597|2594|2599|2596|2589|2585|571
1746446700000|2025-05-05 12:05:00|2598|2595|2605|2603|2605|2603|2597|2595|319
1746447000000|2025-05-05 12:10:00|2606|2604|2604|2601|2608|2605|2603|2601|393
1746447300000|2025-05-05 12:15:00|2605|2602|2603|2600|2605|2602|2603|2600|37
1746447600000|2025-05-05 12:20:00|2602|2598|2603|2601|2603|2601|2601|2598|67
1746447900000|2025-05-05 12:25:00|2604|2602|2606|2603|2607|2604|2604|2602|0
1746448200000|2025-05-05 12:30:00|2607|2605|2603|2600|2608|2606|2603|2599|1118
1746448500000|2025-05-05 12:35:00|2602|2599|2600|2597|2602|2600|2600|2596|347
1746449100000|2025-05-05 12:45:00|2603|2598|2597|2595|2603|2601|2597|2595|371
1746449400000|2025-05-05 12:50:00|2598||2598||2598||2598||0
1746449700000|2025-05-05 12:55:00|2599|2596|2600|2598|2600|2598|2598|2595|367
1746450000000|2025-05-05 13:00:00|2599|2597|2598|2595|2599|2597|2597|2595|590
1746450300000|2025-05-05 13:05:00|2597|2592|2592|2588|2597|2592|2592|2588|198
1746450600000|2025-05-05 13:10:00|2591|2589|2592|2588|2592|2590|2590|2587|727
1746450900000|2025-05-05 13:15:00|2591|2589|2593|2590|2593|2590|2591|2589|241
1746451200000|2025-05-05 13:20:00|2592||2592||2592||2592||0
1746451500000|2025-05-05 13:25:00|2593|2584|2573|2570|2593|2584|2573|2570|970
1746451800000|2025-05-05 13:30:00|2572|2568|2577|2574|2577|2575|2570|2566|816
1746452100000|2025-05-05 13:35:00|2579|2575|2578|2576|2579|2577|2578|2575|208
1746452400000|2025-05-05 13:40:00|2576|2574|2575|2574|2577|2575|2574|2572|804
1746452700000|2025-05-05 13:45:00|2576|2573|2576|2573|2576|2575|2576|2573|98
1746453000000|2025-05-05 13:50:00|2573|2570|2573|2571|2574|2571|2572|2570|68
1746453300000|2025-05-05 13:55:00|2572|2572|2578|2576|2578|2577|2572|2572|21
1746453600000|2025-05-05 14:00:00|2581|2577|2580|2577|2585|2581|2577|2576|968
1746453900000|2025-05-05 14:05:00|2575|2572|2580|2578|2580|2578|2575|2572|1277
1746454200000|2025-05-05 14:10:00|2583|2582|2582|2580|2586|2583|2580|2577|194
1746454500000|2025-05-05 14:15:00|2583|2581|2584|2581|2586|2583|2583|2580|751
1746454800000|2025-05-05 14:20:00|2585|2582|2579|2577|2585|2583|2579|2577|317
1746455100000|2025-05-05 14:25:00|2580|2578|2582|2579|2582|2579|2580|2578|435
1746455400000|2025-05-05 14:30:00|2585|2580|2587|2583|2589|2588|2585|2580|667
1746455700000|2025-05-05 14:35:00|2586|2584|2588|2585|2590|2587|2586|2584|595
1746456000000|2025-05-05 14:40:00|2589|2587|2595|2592|2596|2594|2588|2587|687
1746456300000|2025-05-05 14:45:00|2592|2589|2594|2590|2595|2592|2591|2588|98
1746456600000|2025-05-05 14:50:00|2597|2591|2593|2590|2597|2595|2592|2590|430
1746456900000|2025-05-05 14:55:00|2592|2586|2592|2590|2592|2590|2589|2586|313
1746457200000|2025-05-05 15:00:00|2594|2591|2603|2601|2604|2601|2594|2591|1260
1746457500000|2025-05-05 15:05:00|2601|2598|2604|2601|2605|2602|2599|2597|1571
1746457800000|2025-05-05 15:10:00|2603|2600|2601|2599|2604|2601|2600|2598|454
1746458100000|2025-05-05 15:15:00|2602|2600|2602|2600|2603|2601|2602|2599|1452
1746458400000|2025-05-05 15:20:00|2601|2599|2601|2600|2602|2600|2601|2599|156
1746458700000|2025-05-05 15:25:00|2600|2599|2600|2598|2602|2600|2597|2595|1634
1746514800000|2025-05-06 07:00:00|2614|2613|2604|2600|2617|2614|2600|2596|1599
1746515100000|2025-05-06 07:05:00|2603|2599|2609|2606|2612|2609|2597|2595|367
1746515400000|2025-05-06 07:10:00|2608|2605|2610|2606|2614|2609|2605|2602|2149
1746515700000|2025-05-06 07:15:00|2609|2607|2605|2601|2612|2611|2605|2601|23
1746516000000|2025-05-06 07:20:00|2604|2598|2608|2604|2609|2605|2600|2598|303
1746516300000|2025-05-06 07:25:00|2605|2605|2593|2591|2607|2607|2593|2589|183
1746516600000|2025-05-06 07:30:00|2595|2593|2598|2597|2609|2605|2595|2592|2419
1746516900000|2025-05-06 07:35:00|2597|2594|2594|2591|2598|2596|2587|2584|1344
1746517200000|2025-05-06 07:40:00|2590|2587|2585|2582|2590|2587|2582|2581|346
1746517500000|2025-05-06 07:45:00|2584|2581|2591|2588|2591|2588|2583|2580|707
1746517800000|2025-05-06 07:50:00|2590|2590|2593|2591|2595|2593|2590|2590|647
1746518100000|2025-05-06 07:55:00|2594|2592|2593|2590|2596|2593|2589|2585|849
1746518400000|2025-05-06 08:00:00|2592|2588|2582|2580|2594|2589|2580|2578|319
1746518700000|2025-05-06 08:05:00|2581|2578|2573|2570|2581|2578|2573|2570|385
1746519000000|2025-05-06 08:10:00|2580|2577|2577|2576|2580|2578|2572|2569|2599
1746519300000|2025-05-06 08:15:00|2576|2574|2577|2574|2578|2576|2572|2569|471
1746519600000|2025-05-06 08:20:00|2580|2575|2590|2586|2590|2587|2580|2575|502
1746519900000|2025-05-06 08:25:00|2591|2587|2598|2595|2602|2599|2589|2586|1629
1746520200000|2025-05-06 08:30:00|2597|2594|2596|2594|2597|2595|2590|2588|950
1746520500000|2025-05-06 08:35:00|2598|2596|2597|2595|2599|2597|2595|2594|563
1746520800000|2025-05-06 08:40:00|2595|2594|2593|2591|2599|2596|2591|2589|786
1746521100000|2025-05-06 08:45:00|2592|2590|2584|2582|2593|2592|2584|2582|593
1746521400000|2025-05-06 08:50:00|2588|2586|2595|2591|2599|2596|2588|2586|666
1746521700000|2025-05-06 08:55:00|2594|2589|2591|2589|2594|2590|2590|2587|532
1746522000000|2025-05-06 09:00:00|2590|2588|2578|2574|2590|2588|2576|2573|2697
1746522300000|2025-05-06 09:05:00|2577|2570|2562|2560|2577|2571|2558|2554|2111
1746522600000|2025-05-06 09:10:00|2560|2559|2554|2552|2562|2560|2549|2545|1325
1746522900000|2025-05-06 09:15:00|2556|2553|2550|2547|2557|2553|2547|2544|560
1746523200000|2025-05-06 09:20:00|2549|2548|2548|2544|2550|2549|2545|2541|803
1746523500000|2025-05-06 09:25:00|2546|2543|2550|2547|2550|2548|2543|2541|1180
1746523800000|2025-05-06 09:30:00|2551|2548|2556|2554|2556|2555|2550|2548|199
1746524100000|2025-05-06 09:35:00|2559|2555|2555|2553|2564|2561|2555|2553|71
1746524400000|2025-05-06 09:40:00|2556|2554|2555|2554|2557|2556|2554|2553|1212
1746524700000|2025-05-06 09:45:00|2557|2555|2562|2559|2564|2563|2557|2554|1095
1746525000000|2025-05-06 09:50:00|2561|2560|2572|2569|2572|2569|2561|2560|137
1746525300000|2025-05-06 09:55:00|2571|2568|2573|2572|2575|2573|2571|2568|589
1746525600000|2025-05-06 10:00:00|2574|2573|2567|2565|2575|2573|2567|2565|393
1746525900000|2025-05-06 10:05:00|2566|2564|2564|2562|2568|2567|2564|2562|524
1746526200000|2025-05-06 10:10:00|2563|2560|2559|2556|2566|2564|2559|2556|848
1746526500000|2025-05-06 10:15:00|2558|2554|2559|2557|2560|2558|2555|2554|642
1746526800000|2025-05-06 10:20:00|2560|2558|2559|2558|2561|2559|2559|2557|175
1746527100000|2025-05-06 10:25:00|2561|2560|2559|2557|2562|2561|2559|2557|560
1746527400000|2025-05-06 10:30:00|2560|2558|2560|2558|2560|2559|2559|2558|463
1746527700000|2025-05-06 10:35:00|2562|2559|2564|2562|2565|2564|2562|2559|629
1746528000000|2025-05-06 10:40:00|2565|2563|2563|2560|2565|2564|2562|2560|524
1746528300000|2025-05-06 10:45:00|2564|2563|2558|2556|2565|2564|2556|2554|524
1746528600000|2025-05-06 10:50:00|2559|2557|2558|2556|2559|2557|2555|2552|519
1746528900000|2025-05-06 10:55:00|2557|2555|2556|2554|2560|2558|2555|2553|3038
1746529200000|2025-05-06 11:00:00|2558|2555|2558|2557|2558|2557|2551|2550|953
1746529500000|2025-05-06 11:05:00|2559|2556|2562|2559|2563|2561|2559|2556|564
1746529800000|2025-05-06 11:10:00|2565|2562|2563|2560|2566|2564|2563|2560|193
1746530100000|2025-05-06 11:15:00|2562|2559|2561|2559|2562|2559|2560|2558|63
1746530400000|2025-05-06 11:20:00|2562|2560|2552|2550|2562|2560|2552|2548|1791
1746530700000|2025-05-06 11:25:00|2553|2549|2558|2555|2560|2557|2553|2549|159
1746531000000|2025-05-06 11:30:00|2559|2556|2560|2557|2561|2559|2559|2555|284
1746531300000|2025-05-06 11:35:00|2559|2558|2563|2560|2563|2561|2559|2556|206
1746531600000|2025-05-06 11:40:00|2562|2561|2559|2557|2563|2561|2559|2557|432
1746531900000|2025-05-06 11:45:00|2558|2556|2557|2555|2559|2556|2557|2555|495
1746532200000|2025-05-06 11:50:00|2558|2554|2555|2552|2558|2554|2552|2550|165
1746532500000|2025-05-06 11:55:00|2554|2553|2559|2557|2559|2557|2554|2553|259
1746532800000|2025-05-06 12:00:00|2556|2553|2553|2551|2556|2554|2553|2551|252
1746533100000|2025-05-06 12:05:00|2554|2552|2554|2553|2556|2554|2553|2551|609
1746533400000|2025-05-06 12:10:00|2556|2552|2564|2562|2564|2562|2556|2552|2406
1746533700000|2025-05-06 12:15:00|2565|2563|2577|2574|2578|2576|2565|2563|1217
1746534000000|2025-05-06 12:20:00|2576|2575|2577|2575|2580|2578|2576|2574|5
1746534300000|2025-05-06 12:25:00|2579|2577|2579|2577|2579|2577|2578|2576|176
1746534600000|2025-05-06 12:30:00|2575|2573|2578|2576|2578|2576|2574|2572|140
1746534900000|2025-05-06 12:35:00|2577|2577|2582|2579|2583|2581|2577|2577|581
1746535200000|2025-05-06 12:40:00|2583|2580|2589|2585|2593|2590|2583|2580|370
1746535500000|2025-05-06 12:45:00|2588|2587|2595|2593|2598|2596|2588|2587|645
1746535800000|2025-05-06 12:50:00|2596|2594|2595|2594|2597|2594|2595|2592|299
1746536100000|2025-05-06 12:55:00|2596|2596|2598|2595|2598|2597|2594|2592|223
1746536400000|2025-05-06 13:00:00|2594|2592|2598|2596|2601|2599|2594|2592|1366
1746536700000|2025-05-06 13:05:00|2600|2597|2596|2594|2600|2599|2596|2594|482
1746537000000|2025-05-06 13:10:00|2598|2596|2598|2595|2601|2598|2598|2595|0
1746537300000|2025-05-06 13:15:00|2597|2597|2608|2607|2611|2610|2597|2597|1623
1746537600000|2025-05-06 13:20:00|2611|2608|2613|2611|2614|2611|2609|2607|7747
1746537900000|2025-05-06 13:25:00|2615|2613|2614|2612|2623|2619|2613|2611|1404
1746538200000|2025-05-06 13:30:00|2613|2611|2614|2612|2622|2619|2610|2607|2069
1746538500000|2025-05-06 13:35:00|2612|2610|2608|2606|2614|2613|2608|2605|782
1746538800000|2025-05-06 13:40:00|2609|2602|2602|2599|2609|2603|2598|2594|3542
1746539100000|2025-05-06 13:45:00|2601|2598|2599|2595|2602|2599|2594|2592|797
1746539400000|2025-05-06 13:50:00|2596|2592|2600|2598|2600|2598|2594|2592|1677
1746539700000|2025-05-06 13:55:00|2599|2597|2598|2595|2600|2598|2597|2595|795
1746540000000|2025-05-06 14:00:00|2597|2596|2600|2597|2600|2598|2597|2594|2240
1746540300000|2025-05-06 14:05:00|2599|2595|2601|2598|2601|2600|2595|2593|510
1746540600000|2025-05-06 14:10:00|2602|2600|2602|2599|2602|2601|2601|2598|2338
1746540900000|2025-05-06 14:15:00|2603|2600|2601|2599|2610|2609|2600|2598|3520
1746541200000|2025-05-06 14:20:00|2598|2600|2594|2593|2599|2600|2594|2592|2528
1746541500000|2025-05-06 14:25:00|2595|2594|2599|2596|2599|2596|2594|2592|1359
1746541800000|2025-05-06 14:30:00|2600|2597|2593|2591|2600|2599|2590|2587|1134
1746542100000|2025-05-06 14:35:00|2594|2592|2598|2596|2598|2596|2594|2592|971
1746542400000|2025-05-06 14:40:00|2599|2597|2598|2595|2599|2597|2597|2595|522
1746542700000|2025-05-06 14:45:00|2599|2598|2610|2608|2614|2613|2599|2597|1131
1746543000000|2025-05-06 14:50:00|2609|2607|2608|2605|2610|2607|2605|2604|888
1746543300000|2025-05-06 14:55:00|2605|2602|2603|2601|2606|2604|2603|2601|952
1746543600000|2025-05-06 15:00:00|2605|2603|2607|2605|2613|2611|2605|2603|1370
1746543900000|2025-05-06 15:05:00|2608|2606|2609|2607|2611|2609|2607|2605|566
1746544200000|2025-05-06 15:10:00|2610|2608|2607|2605|2611|2610|2606|2605|2023
1746544500000|2025-05-06 15:15:00|2606|2606|2611|2609|2613|2611|2606|2606|1670
1746544800000|2025-05-06 15:20:00|2612|2610|2607|2605|2612|2610|2607|2605|830
1746545100000|2025-05-06 15:25:00|2608|2606|2604|2601|2610|2608|2604|2601|2947
1746601200000|2025-05-07 07:00:00|2600|2596|2564|2561|2609|2604|2564|2561|7843
1746601500000|2025-05-07 07:05:00|2562|2557|2556|2552|2564|2559|2550|2545|4010
1746601800000|2025-05-07 07:10:00|2557|2553|2573|2569|2580|2577|2556|2552|5943
1746602100000|2025-05-07 07:15:00|2572|2564|2544|2540|2572|2566|2544|2540|1582
1746602400000|2025-05-07 07:20:00|2542|2543|2542|2540|2546|2544|2540|2537|2703
1746602700000|2025-05-07 07:25:00|2541|2537|2546|2542|2547|2543|2539|2536|2601
1746603000000|2025-05-07 07:30:00|2552|2547|2549|2545|2552|2548|2547|2543|244
1746603300000|2025-05-07 07:35:00|2548|2543|2545|2543|2549|2544|2544|2543|1299
1746603600000|2025-05-07 07:40:00|2546|2542|2538|2534|2550|2548|2535|2533|8146
1746603900000|2025-05-07 07:45:00|2537|2528|2540|2536|2540|2537|2532|2528|1176
1746604200000|2025-05-07 07:50:00|2542|2537|2533|2530|2543|2540|2533|2530|3180
1746604500000|2025-05-07 07:55:00|2536|2533|2539|2535|2542|2540|2531|2528|3806
1746604800000|2025-05-07 08:00:00|2541|2537|2531|2528|2544|2541|2531|2527|3927
1746605100000|2025-05-07 08:05:00|2540|2527|2533|2529|2545|2542|2532|2527|1334
1746605400000|2025-05-07 08:10:00|2532|2530|2528|2526|2533|2531|2525|2522|1731
1746605700000|2025-05-07 08:15:00|2527|2525|2527|2523|2529|2527|2526|2523|824
1746606000000|2025-05-07 08:20:00|2526|2524|2520|2517|2527|2524|2519|2517|1664
1746606300000|2025-05-07 08:25:00|2521|2519|2528|2525|2548|2546|2521|2519|3474
1746606600000|2025-05-07 08:30:00|2530|2527|2530|2527|2530|2529|2526|2525|855
1746606900000|2025-05-07 08:35:00|2529|2528|2537|2534|2539|2535|2529|2528|1244
1746607200000|2025-05-07 08:40:00|2536|2535|2533|2531|2539|2537|2533|2530|751
1746607500000|2025-05-07 08:45:00|2536|2532|2526|2523|2536|2534|2525|2523|2396
1746607800000|2025-05-07 08:50:00|2525|2522|2531|2527|2535|2533|2524|2522|2131
1746608100000|2025-05-07 08:55:00|2534|2530|2531|2528|2534|2531|2529|2528|701
1746608400000|2025-05-07 09:00:00|2530|2529|2531|2530|2531|2530|2529|2526|921
1746608700000|2025-05-07 09:05:00|2530|2529|2515|2513|2530|2529|2515|2513|986
1746609000000|2025-05-07 09:10:00|2516|2510|2513|2509|2516|2513|2510|2508|2329
1746609300000|2025-05-07 09:15:00|2507|2510|2515|2512|2516|2513|2503|2500|960
1746609600000|2025-05-07 09:20:00|2514|2511|2513|2509|2515|2513|2511|2509|2155
1746609900000|2025-05-07 09:25:00|2512|2510|2513|2510|2515|2513|2511|2509|2592
1746610200000|2025-05-07 09:30:00|2512|2509|2511|2508|2512|2509|2508|2507|424
1746610500000|2025-05-07 09:35:00|2505|2502|2502|2499|2506|2504|2499|2497|1089
1746610800000|2025-05-07 09:40:00|2501|2500|2502|2499|2504|2500|2496|2492|2808
1746611100000|2025-05-07 09:45:00|2501|2498|2502|2499|2503|2500|2497|2493|1457
1746611400000|2025-05-07 09:50:00|2503|2501|2497|2494|2504|2501|2495|2493|1487
1746611700000|2025-05-07 09:55:00|2495|2495|2494|2491|2498|2496|2493|2491|778
1746612000000|2025-05-07 10:00:00|2496|2493|2495|2492|2496|2494|2491|2489|3333
1746612300000|2025-05-07 10:05:00|2492|2490|2488|2485|2493|2491|2487|2483|2981
1746612600000|2025-05-07 10:10:00|2491|2486|2492|2490|2494|2490|2491|2486|175
1746612900000|2025-05-07 10:15:00|2493|2491|2506|2504|2506|2504|2493|2491|2786
1746613200000|2025-05-07 10:20:00|2504|2502|2505|2502|2510|2506|2503|2501|1836
1746613500000|2025-05-07 10:25:00|2507|2504|2511|2508|2511|2508|2506|2504|842
1746613800000|2025-05-07 10:30:00|2508|2505|2503|2500|2508|2506|2503|2500|682
1746614100000|2025-05-07 10:35:00|2502|2501|2505|2502|2505|2502|2501|2499|1352
1746614400000|2025-05-07 10:40:00|2507|2504|2505|2503|2507|2504|2502|2499|878
1746614700000|2025-05-07 10:45:00|2504|2506|2508|2505|2508|2506|2504|2505|716
1746615000000|2025-05-07 10:50:00|2507|2504|2502|2499|2507|2504|2502|2499|395
1746615300000|2025-05-07 10:55:00|2501|2488|2500|2496|2501|2496|2491|2488|1069
1746615600000|2025-05-07 11:00:00|2496|2493|2490|2487|2496|2493|2490|2487|6292
1746615900000|2025-05-07 11:05:00|2489|2486|2487|2485|2489|2486|2484|2482|1237
1746616200000|2025-05-07 11:10:00|2489|2486|2491|2488|2492|2491|2487|2485|1146
1746616500000|2025-05-07 11:15:00|2490|2490|2486|2484|2494|2490|2486|2484|769
1746616800000|2025-05-07 11:20:00|2485|2485|2485|2482|2487|2485|2480|2477|3275
1746617100000|2025-05-07 11:25:00|2487|2484|2485|2482|2487|2485|2485|2482|692
1746617400000|2025-05-07 11:30:00|2490|2483|2490|2487|2490|2489|2489|2483|1034
1746617700000|2025-05-07 11:35:00|2489|2488|2490|2487|2494|2491|2488|2485|461
1746618000000|2025-05-07 11:40:00|2491|2488|2483|2480|2491|2488|2481|2479|1459
1746618300000|2025-05-07 11:45:00|2482|2481|2481|2479|2483|2481|2479|2478|3057
1746618600000|2025-05-07 11:50:00|2483|2481|2487|2484|2487|2484|2483|2481|983
1746618900000|2025-05-07 11:55:00|2486|2483|2482|2480|2487|2484|2482|2480|956
1746619200000|2025-05-07 12:00:00|2483|2481|2481|2479|2483|2482|2480|2477|1958
1746619500000|2025-05-07 12:05:00|2482|2480|2480|2478|2484|2482|2479|2478|41
1746619800000|2025-05-07 12:10:00|2478|2477|2479|2477|2481|2479|2477|2475|669
1746620100000|2025-05-07 12:15:00|2480|2478|2471|2469|2482|2478|2470|2469|630
1746620400000|2025-05-07 12:20:00|2472|2471|2464|2461|2472|2471|2461|2458|1176
1746620700000|2025-05-07 12:25:00|2463|2460|2465|2461|2465|2461|2459|2455|1282
1746621000000|2025-05-07 12:30:00|2464|2463|2463|2461|2466|2464|2461|2459|1031
1746621300000|2025-05-07 12:35:00|2466|2463|2458|2455|2471|2467|2457|2454|2413
1746621600000|2025-05-07 12:40:00|2457|2456|2453|2451|2457|2456|2453|2451|1753
1746621900000|2025-05-07 12:45:00|2449|2446|2447|2444|2453|2450|2444|2442|2991
1746622200000|2025-05-07 12:50:00|2449|2443|2451|2448|2452|2450|2448|2443|1286
1746622500000|2025-05-07 12:55:00|2449|2445|2447|2444|2449|2446|2446|2444|2324
1746622800000|2025-05-07 13:00:00|2445|2445|2440|2438|2445|2445|2439|2438|874
1746623100000|2025-05-07 13:05:00|2439|2437|2439|2436|2440|2438|2437|2435|2550
1746623400000|2025-05-07 13:10:00|2437|2437|2432|2430|2438|2438|2432|2430|4109
1746623700000|2025-05-07 13:15:00|2431|2429|2431|2428|2436|2434|2431|2428|1383
1746624000000|2025-05-07 13:20:00|2430|2427|2435|2433|2437|2435|2430|2427|1911
1746624300000|2025-05-07 13:25:00|2436|2432|2429|2426|2438|2436|2423|2421|7415
1746624600000|2025-05-07 13:30:00|2428|2422|2428|2425|2435|2431|2424|2421|2717
1746624900000|2025-05-07 13:35:00|2427|2424|2434|2431|2435|2432|2422|2420|2022
1746625200000|2025-05-07 13:40:00|2431|2432|2448|2445|2448|2445|2431|2429|3506
1746625500000|2025-05-07 13:45:00|2447|2446|2436|2433|2452|2450|2436|2433|4249
1746625800000|2025-05-07 13:50:00|2439|2432|2445|2442|2445|2443|2439|2432|1548
1746626100000|2025-05-07 13:55:00|2446|2443|2449|2446|2460|2457|2446|2443|2501
1746626400000|2025-05-07 14:00:00|2450|2447|2454|2451|2456|2454|2448|2446|2366
1746626700000|2025-05-07 14:05:00|2455|2452|2448|2445|2455|2452|2447|2445|1013
1746627000000|2025-05-07 14:10:00|2449|2446|2451|2448|2453|2450|2447|2445|4493
1746627300000|2025-05-07 14:15:00|2450|2449|2457|2454|2459|2456|2450|2448|1064
1746627600000|2025-05-07 14:20:00|2458|2455|2469|2465|2469|2465|2458|2454|1549
1746627900000|2025-05-07 14:25:00|2468|2464|2465|2463|2468|2465|2464|2461|992
1746628200000|2025-05-07 14:30:00|2466|2464|2467|2465|2468|2467|2466|2463|1159
1746628500000|2025-05-07 14:35:00|2468|2467|2468|2465|2471|2469|2467|2465|381
1746628800000|2025-05-07 14:40:00|2470|2466|2472|2469|2478|2476|2470|2466|1557
1746629100000|2025-05-07 14:45:00|2471|2470|2453|2450|2472|2470|2452|2450|1432
1746629400000|2025-05-07 14:50:00|2452|2451|2437|2435|2453|2451|2437|2435|423
1746629700000|2025-05-07 14:55:00|2436|2434|2435|2433|2439|2437|2433|2430|375
1746630000000|2025-05-07 15:00:00|2434|2435|2430|2428|2439|2437|2430|2428|1098
1746630300000|2025-05-07 15:05:00|2433|2430|2433|2431|2433|2431|2431|2428|1252
1746630600000|2025-05-07 15:10:00|2434|2432|2435|2433|2435|2434|2431|2430|320
1746630900000|2025-05-07 15:15:00|2434|2434|2449|2446|2449|2448|2434|2432|2091
1746631200000|2025-05-07 15:20:00|2450|2447|2454|2452|2455|2453|2445|2443|5338
1746631500000|2025-05-07 15:25:00|2455|2453|2460|2458|2462|2459|2452|2450|2105
1746687600000|2025-05-08 07:00:00|2488|2447|2434|2431|2513|2472|2431|2426|5514
1746687900000|2025-05-08 07:05:00|2435|2432|2472|2468|2473|2469|2433|2432|1302
1746688200000|2025-05-08 07:10:00|2470|2462|2463|2460|2470|2466|2462|2458|860
1746688500000|2025-05-08 07:15:00|2467|2461|2476|2471|2476|2471|2467|2461|556
1746688800000|2025-05-08 07:20:00|2470|2465|2462|2458|2470|2466|2459|2453|1576
1746689100000|2025-05-08 07:25:00|2461|2455|2457|2451|2461|2455|2449|2445|176
1746689400000|2025-05-08 07:30:00|2456|2452|2459|2455|2459|2455|2453|2449|376
1746689700000|2025-05-08 07:35:00|2458|2454|2456|2453|2466|2463|2456|2453|727
1746690000000|2025-05-08 07:40:00|2458|2456|2456|2453|2461|2457|2456|2453|53
1746690300000|2025-05-08 07:45:00|2455|2452|2452|2449|2457|2452|2448|2445|1947
1746690600000|2025-05-08 07:50:00|2457|2454|2461|2459|2461|2459|2457|2453|514
1746690900000|2025-05-08 07:55:00|2462|2465|2462|2459|2470|2468|2462|2459|335
1746691200000|2025-05-08 08:00:00|2459|2455|2470|2467|2470|2467|2458|2455|252
1746691500000|2025-05-08 08:05:00|2469|2465|2467|2464|2469|2465|2463|2458|281
1746691800000|2025-05-08 08:10:00|2466|2465|2470|2468|2470|2468|2466|2465|189
1746692100000|2025-05-08 08:15:00|2469|2467|2472|2468|2473|2471|2468|2465|342
1746692400000|2025-05-08 08:20:00|2470|2469|2473|2469|2473|2470|2469|2467|5108
1746692700000|2025-05-08 08:25:00|2472|2466|2468|2465|2472|2467|2464|2463|819
1746693000000|2025-05-08 08:30:00|2471|2468|2474|2471|2474|2471|2470|2468|361
1746693300000|2025-05-08 08:35:00|2473|2472|2479|2476|2479|2476|2470|2468|200
1746693600000|2025-05-08 08:40:00|2480|2479|2479|2476|2483|2479|2478|2474|215
1746693900000|2025-05-08 08:45:00|2481|2475|2481|2478|2481|2478|2481|2475|403
1746694200000|2025-05-08 08:50:00|2482|2480|2479|2476|2484|2481|2479|2476|351
1746694500000|2025-05-08 08:55:00|2480|2477|2486|2484|2488|2485|2479|2477|849
1746694800000|2025-05-08 09:00:00|2487|2485|2490|2487|2490|2487|2487|2485|0
1746695100000|2025-05-08 09:05:00|2489|2482|2479|2476|2489|2482|2479|2475|189
1746695400000|2025-05-08 09:10:00|2482|2480|2482|2480|2482|2481|2481|2480|368
1746695700000|2025-05-08 09:15:00|2481|2479|2480|2478|2481|2479|2480|2477|140
1746696000000|2025-05-08 09:20:00|2481|2480|2476|2474|2485|2482|2475|2472|495
1746696300000|2025-05-08 09:25:00|2475|2472|2468|2465|2476|2473|2468|2465|632
1746696600000|2025-05-08 09:30:00|2469||2468||2469||2468||0
1746696900000|2025-05-08 09:35:00|2471|2469|2474|2471|2475|2472|2471|2469|1858
1746697200000|2025-05-08 09:40:00|2468|2466|2468|2465|2468|2467|2466|2465|194
1746697500000|2025-05-08 09:45:00|2469|2466|2476|2473|2476|2473|2469|2466|661
1746697800000|2025-05-08 09:50:00|2477|2474|2472|2470|2477|2474|2471|2469|321
1746698100000|2025-05-08 09:55:00|2468|2467|2474|2472|2474|2472|2467|2466|342
1746698400000|2025-05-08 10:00:00|2475|2473|2472|2470|2475|2473|2472|2470|9
1746698700000|2025-05-08 10:05:00|2469|2467|2465|2462|2469|2467|2465|2462|17
1746699000000|2025-05-08 10:10:00|2469|2467|2468|2466|2469|2467|2467|2464|285
1746699300000|2025-05-08 10:15:00|2469|2465|2467|2465|2469|2465|2466|2465|149
1746699900000|2025-05-08 10:25:00|2466|2464|2468|2465|2468|2465|2463|2461|239
1746700200000|2025-05-08 10:30:00|2469|2464|2463|2462|2469|2465|2463|2462|248
1746700500000|2025-05-08 10:35:00|2461|2461|2461|2458|2463|2461|2457|2455|4278
1746700800000|2025-05-08 10:40:00||2459||2458||2459||2458|175
1746701100000|2025-05-08 10:45:00|2462|2459|2462|2460|2462|2460|2462|2458|7
1746701400000|2025-05-08 10:50:00|2463|2461|2461|2459|2463|2461|2460|2458|200
1746701700000|2025-05-08 10:55:00|2463|2461|2469|2467|2469|2467|2463|2461|356
1746702000000|2025-05-08 11:00:00|2471|2468|2475|2472|2478|2474|2470|2466|1371
1746702300000|2025-05-08 11:05:00|2474|2471|2479|2476|2480|2477|2474|2471|984
1746702600000|2025-05-08 11:10:00|2480|2477|2483|2479|2483|2479|2480|2477|0
1746702900000|2025-05-08 11:15:00|2482|2485|2490|2486|2491|2486|2481|2484|197
1746703200000|2025-05-08 11:20:00|2491|2487|2491|2488|2495|2492|2491|2487|0
1746703500000|2025-05-08 11:25:00|2492|2489|2503|2500|2509|2507|2492|2489|2496
1746703800000|2025-05-08 11:30:00|2504|2501|2502|2500|2504|2502|2501|2498|2433
1746704100000|2025-05-08 11:35:00|2503|2501|2505|2503|2506|2505|2503|2500|1275
1746704400000|2025-05-08 11:40:00|2503|2500|2507|2504|2509|2506|2501|2498|1900
1746704700000|2025-05-08 11:45:00|2508|2505|2509|2507|2513|2510|2507|2505|334
1746705000000|2025-05-08 11:50:00|2510|2508|2507|2504|2512|2509|2505|2503|764
1746705300000|2025-05-08 11:55:00|2509|2505|2506|2503|2509|2505|2505|2503|375
1746705600000|2025-05-08 12:00:00|2509|2504|2515|2513|2515|2514|2509|2504|448
1746705900000|2025-05-08 12:05:00|2516|2514|2516|2513|2517|2515|2516|2513|543
1746706200000|2025-05-08 12:10:00|2515|2510|2514|2511|2516|2512|2513|2510|100
1746706500000|2025-05-08 12:15:00|2513|2514|2526|2523|2531|2529|2513|2514|1047
1746706800000|2025-05-08 12:20:00|2527|2524|2520|2517|2527|2524|2520|2517|1461
1746707100000|2025-05-08 12:25:00|2521|2518|2517|2514|2523|2521|2517|2514|229
1746707400000|2025-05-08 12:30:00|2518|2515|2512|2509|2518|2515|2507|2505|3532
1746707700000|2025-05-08 12:35:00|2513|2510|2497|2495|2513|2511|2497|2494|1790
1746708000000|2025-05-08 12:40:00|2496|2494|2492|2491|2496|2494|2489|2485|449
1746708300000|2025-05-08 12:45:00|2494|2492|2492|2491|2495|2493|2492|2491|1424
1746708600000|2025-05-08 12:50:00|2493|2492|2489|2486|2494|2492|2484|2481|1026
1746708900000|2025-05-08 12:55:00|2488|2487|2488|2486|2489|2488|2487|2486|12
1746709200000|2025-05-08 13:00:00|2487|2485|2490|2488|2490|2489|2487|2485|205
1746709500000|2025-05-08 13:05:00|2492|2491|2493|2491|2493|2492|2489|2487|600
1746709800000|2025-05-08 13:10:00|2494|2490|2494|2492|2496|2494|2493|2490|684
1746710100000|2025-05-08 13:15:00|2495|2493|2496|2494|2496|2494|2493|2491|1109
1746710400000|2025-05-08 13:20:00|2495||2496||2496||2495||66
1746710700000|2025-05-08 13:25:00|2491|2489|2492|2490|2493|2491|2490|2488|458
1746711000000|2025-05-08 13:30:00|2493|2491|2483|2481|2493|2492|2482|2478|490
1746711300000|2025-05-08 13:35:00|2484|2488|2484|2481|2491|2488|2483|2480|399
1746711600000|2025-05-08 13:40:00|2487|2482|2481|2479|2487|2486|2481|2477|324
1746711900000|2025-05-08 13:45:00|2482|2480|2479|2478|2484|2483|2476|2475|963
1746712200000|2025-05-08 13:50:00|2480|2479|2479|2476|2486|2484|2479|2476|1798
1746712500000|2025-05-08 13:55:00|2481|2479|2498|2494|2498|2494|2478|2476|1035
1746712800000|2025-05-08 14:00:00|2500|2496|2501|2498|2505|2502|2499|2496|1712
1746713100000|2025-05-08 14:05:00|2502|2499|2503|2501|2504|2502|2500|2497|2911
1746713400000|2025-05-08 14:10:00|2507|2502|2510|2508|2510|2509|2504|2502|382
1746713700000|2025-05-08 14:15:00|2511|2509|2523|2520|2524|2520|2508|2507|2329
1746714000000|2025-05-08 14:20:00|2522|2519|2522|2520|2522|2521|2519|2516|1517
1746714300000|2025-05-08 14:25:00|2521|2518|2528|2526|2528|2526|2520|2518|2304
1746714600000|2025-05-08 14:30:00|2531|2530|2534|2531|2535|2534|2531|2529|5480
1746714900000|2025-05-08 14:35:00|2535|2529|2521|2518|2535|2529|2521|2517|849
1746715200000|2025-05-08 14:40:00|2520|2519|2524|2521|2525|2521|2519|2517|1699
1746715500000|2025-05-08 14:45:00|2521|2522|2517|2514|2524|2522|2517|2514|730
1746715800000|2025-05-08 14:50:00|2518|2515|2520|2517|2520|2518|2516|2514|1307
1746716100000|2025-05-08 14:55:00|2519|2516|2516|2514|2523|2520|2516|2514|1511
1746716400000|2025-05-08 15:00:00|2515|2513|2516|2514|2519|2518|2515|2513|2622
1746716700000|2025-05-08 15:05:00|2518|2515|2520|2517|2520|2519|2517|2515|1749
1746717000000|2025-05-08 15:10:00|2519|2518|2519|2517|2520|2518|2512|2509|2062
1746717300000|2025-05-08 15:15:00|2518|2516|2519|2517|2519|2517|2516|2513|182
1746717600000|2025-05-08 15:20:00|2518|2516|2518|2515|2519|2518|2515|2513|2308
1746717900000|2025-05-08 15:25:00|2517|2517|2527|2524|2527|2525|2517|2516|3101
1746774000000|2025-05-09 07:00:00|2511|2494|2535|2528|2542|2539|2499|2490|2027
1746774300000|2025-05-09 07:05:00|2536|2529|2571|2567|2572|2569|2536|2529|3114
1746774600000|2025-05-09 07:10:00|2569|2566|2599|2595|2609|2605|2569|2566|13262
1746774900000|2025-05-09 07:15:00|2601|2596|2616|2612|2616|2612|2598|2595|4369
1746775200000|2025-05-09 07:20:00|2613|2609|2605|2603|2624|2620|2598|2593|3939
1746775500000|2025-05-09 07:25:00|2603|2602|2607|2603|2616|2614|2602|2600|3939
1746775800000|2025-05-09 07:30:00|2609|2604|2604|2600|2611|2609|2603|2600|1845
1746776100000|2025-05-09 07:35:00|2597|2593|2596|2592|2606|2604|2593|2589|1142
1746776400000|2025-05-09 07:40:00|2597|2593|2599|2595|2605|2603|2597|2593|1019
1746776700000|2025-05-09 07:45:00|2598|2594|2588|2586|2598|2594|2588|2586|1421
1746777000000|2025-05-09 07:50:00|2590|2587|2580|2576|2604|2599|2580|2576|1536
1746777300000|2025-05-09 07:55:00|2579|2575|2578|2574|2587|2582|2573|2569|1941
1746777600000|2025-05-09 08:00:00|2576|2575|2569|2566|2576|2575|2568|2564|68
1746777900000|2025-05-09 08:05:00|2575|2571|2583|2581|2586|2582|2575|2571|880
1746778200000|2025-05-09 08:10:00|2584|2580|2578|2575|2585|2581|2576|2574|1091
1746778500000|2025-05-09 08:15:00|2579|2574|2567|2564|2579|2575|2566|2564|873
1746778800000|2025-05-09 08:20:00|2566|2565|2568|2565|2569|2567|2566|2564|426
1746779100000|2025-05-09 08:25:00|2567|2564|2573|2569|2573|2570|2567|2564|376
1746779400000|2025-05-09 08:30:00|2574|2572|2575|2572|2580|2577|2572|2570|582
1746779700000|2025-05-09 08:35:00|2574|2569|2570|2566|2574|2570|2568|2565|576
1746780000000|2025-05-09 08:40:00|2573|2567|2576|2573|2576|2573|2570|2566|213
1746780300000|2025-05-09 08:45:00|2574|2571|2572|2570|2574|2571|2571|2570|310
1746780600000|2025-05-09 08:50:00|2571|2568|2565|2562|2571|2568|2563|2559|1146
1746780900000|2025-05-09 08:55:00|2567|2563|2571|2567|2576|2573|2566|2563|711
1746781200000|2025-05-09 09:00:00|2576|2572|2580|2578|2580|2578|2576|2572|1079
1746781500000|2025-05-09 09:05:00|2579|2577|2579|2577|2579|2577|2579|2577|130
1746781800000|2025-05-09 09:10:00|2578|2578|2577|2575|2582|2579|2577|2575|355
1746782100000|2025-05-09 09:15:00|2582|2578|2581|2579|2582|2579|2576|2575|114
1746782400000|2025-05-09 09:20:00|2580|2578|2582|2579|2582|2579|2577|2575|493
1746782700000|2025-05-09 09:25:00|2584|2581|2590|2588|2590|2588|2584|2581|265
1746783000000|2025-05-09 09:30:00|2589|2587|2588|2586|2590|2588|2588|2585|387
1746783300000|2025-05-09 09:35:00|2589|2587|2589|2587|2589|2587|2589|2587|0
1746783600000|2025-05-09 09:40:00|2590|2588|2582|2579|2590|2588|2582|2579|612
1746783900000|2025-05-09 09:45:00|2581|2582|2583|2580|2584|2582|2581|2579|239
1746784200000|2025-05-09 09:50:00|2584|2581|2588|2584|2588|2584|2581|2579|75
1746784500000|2025-05-09 09:55:00|2587||2586||2587||2586||0
1746784800000|2025-05-09 10:00:00|2588|2586|2590|2587|2590|2587|2588|2586|0
1746785100000|2025-05-09 10:05:00|2594|2588|2588|2586|2594|2591|2588|2585|1062
1746785400000|2025-05-09 10:10:00|2589|2587|2589|2587|2591|2589|2589|2586|483
1746785700000|2025-05-09 10:15:00|2590|2588|2588|2586|2590|2588|2588|2586|0
1746786000000|2025-05-09 10:20:00|2590|2588|2589|2587|2590|2588|2586|2585|768
1746786300000|2025-05-09 10:25:00|2588|2586|2587|2585|2590|2587|2587|2584|95
1746786600000|2025-05-09 10:30:00|2588|2586|2580|2578|2589|2587|2580|2577|932
1746786900000|2025-05-09 10:35:00|2581|2579|2598|2595|2599|2596|2581|2579|1863
1746787200000|2025-05-09 10:40:00|2597|2594|2598|2595|2600|2598|2596|2594|1238
1746787500000|2025-05-09 10:45:00|2597|2594|2592|2590|2598|2595|2592|2590|699
1746787800000|2025-05-09 10:50:00|2593|2591|2595|2592|2596|2593|2593|2590|342
1746788100000|2025-05-09 10:55:00|2594|2585|2578|2576|2595|2586|2578|2576|900
1746788400000|2025-05-09 11:00:00|2583|2578|2581|2579|2583|2579|2577|2574|453
1746788700000|2025-05-09 11:05:00|2582|2581|2584|2582|2584|2582|2582|2580|697
1746789000000|2025-05-09 11:10:00|2585|2584|2586|2584|2586|2585|2585|2583|284
1746789300000|2025-05-09 11:15:00|2587|2585|2589|2587|2589|2587|2587|2585|0
1746789600000|2025-05-09 11:20:00|2587|2584|2594|2591|2594|2591|2586|2584|288
1746789900000|2025-05-09 11:25:00|2593|2590|2587|2584|2594|2592|2582|2579|3315
1746790200000|2025-05-09 11:30:00|2586|2582|2583|2580|2586|2582|2582|2579|408
1746790500000|2025-05-09 11:35:00|2582|2581|2583|2580|2583|2581|2582|2580|2632
1746790800000|2025-05-09 11:40:00|2587|2585|2588|2585|2588|2585|2587|2584|93
1746791100000|2025-05-09 11:45:00|2589|2586|2592|2590|2592|2590|2589|2585|1107
1746791400000|2025-05-09 11:50:00|2593|2591|2592|2590|2594|2592|2592|2590|416
1746791700000|2025-05-09 11:55:00|2591|2591|2594|2592|2594|2592|2591|2590|379
1746792000000|2025-05-09 12:00:00|2595|2593|2587|2585|2595|2593|2586|2584|1335
1746792300000|2025-05-09 12:05:00|2588|2586|2588|2586|2588|2586|2588|2586|166
1746792600000|2025-05-09 12:10:00|2587|2587|2589|2586|2589|2587|2587|2586|0
1746792900000|2025-05-09 12:15:00|2588|2585|2582|2580|2589|2585|2581|2578|784
1746793200000|2025-05-09 12:20:00|2581|2578|2586|2584|2588|2585|2580|2578|254
1746793500000|2025-05-09 12:25:00|2585|2581|2585|2582|2586|2582|2584|2581|213
1746793800000|2025-05-09 12:30:00|2587|2585|2596|2594|2596|2594|2587|2585|2765
1746794100000|2025-05-09 12:35:00|2595|2593|2588|2587|2596|2593|2587|2585|1629
1746794400000|2025-05-09 12:40:00|2589|2588|2597|2596|2597|2596|2589|2588|730
1746794700000|2025-05-09 12:45:00|2598|2597|2594|2592|2598|2597|2594|2591|552
1746795000000|2025-05-09 12:50:00|2593|2588|2592|2590|2595|2590|2591|2588|200
1746795300000|2025-05-09 12:55:00|2591|2589|2591|2589|2591|2589|2590|2588|409
1746795600000|2025-05-09 13:00:00|2592|2590|2593|2590|2596|2594|2591|2590|156
1746795900000|2025-05-09 13:05:00|2594|2591|2597|2594|2597|2594|2594|2591|127
1746796200000|2025-05-09 13:10:00|2598|2595|2593|2591|2601|2599|2593|2590|1279
1746796500000|2025-05-09 13:15:00|2592|2590|2584|2582|2593|2591|2584|2582|465
1746796800000|2025-05-09 13:20:00|2585|2583|2590|2588|2590|2588|2585|2583|568
1746797100000|2025-05-09 13:25:00|2589|2587|2591|2589|2591|2589|2589|2587|626
1746797400000|2025-05-09 13:30:00|2593|2590|2584|2581|2594|2592|2582|2581|551
1746797700000|2025-05-09 13:35:00|2583|2580|2573|2571|2583|2580|2572|2570|291
1746798000000|2025-05-09 13:40:00|2574|2572|2583|2581|2585|2581|2573|2571|739
1746798300000|2025-05-09 13:45:00|2584|2585|2590|2587|2592|2590|2584|2585|331
1746798600000|2025-05-09 13:50:00|2591|2588|2585|2583|2592|2589|2585|2583|641
1746798900000|2025-05-09 13:55:00|2584|2582|2585|2583|2590|2586|2580|2578|981
1746799200000|2025-05-09 14:00:00|2586|2584|2589|2586|2591|2588|2586|2584|987
1746799500000|2025-05-09 14:05:00|2588|2587|2595|2593|2595|2593|2588|2586|1175
1746799800000|2025-05-09 14:10:00|2594|2591|2597|2595|2599|2596|2592|2589|1019
1746800100000|2025-05-09 14:15:00|2598|2597|2600|2598|2600|2598|2598|2595|869
1746800400000|2025-05-09 14:20:00|2599|2599|2598|2595|2601|2599|2596|2595|539
1746800700000|2025-05-09 14:25:00|2597|2589|2585|2583|2598|2589|2585|2583|819
1746801000000|2025-05-09 14:30:00|2586|2584|2578|2576|2586|2584|2577|2575|199
1746801300000|2025-05-09 14:35:00|2576|2573|2581|2579|2582|2580|2572|2569|1187
1746801600000|2025-05-09 14:40:00|2580|2577|2582|2580|2583|2582|2579|2577|766
1746801900000|2025-05-09 14:45:00|2581|2581|2579|2577|2583|2581|2579|2577|806
1746802200000|2025-05-09 14:50:00|2578|2576|2578|2576|2580|2578|2578|2576|235
1746802500000|2025-05-09 14:55:00|2577|2575|2581|2579|2581|2580|2577|2575|3072
1746802800000|2025-05-09 15:00:00|2580|2580|2585|2583|2587|2584|2580|2580|1250
1746803100000|2025-05-09 15:05:00|2584|2582|2588|2585|2588|2586|2584|2582|439
1746803400000|2025-05-09 15:10:00|2589|2586|2589|2586|2592|2590|2588|2586|1389
1746803700000|2025-05-09 15:15:00|2588|2587|2588|2585|2589|2587|2586|2584|1781
1746804000000|2025-05-09 15:20:00|2587|2586|2588|2586|2588|2586|2586|2584|2579
1746804300000|2025-05-09 15:25:00|2587|2585|2587|2584|2589|2587|2586|2584|1308
1747033200000|2025-05-12 07:00:00|2633|2629|2649|2643|2649|2643|2627|2622|2829
1747033500000|2025-05-12 07:05:00|2660|2644|2699|2696|2704|2698|2651|2643|4507
1747033800000|2025-05-12 07:10:00|2697|2695|2696|2691|2711|2706|2695|2690|4635
1747034100000|2025-05-12 07:15:00|2699|2694|2707|2703|2707|2703|2691|2689|4848
1747034400000|2025-05-12 07:20:00|2706|2702|2702|2699|2715|2711|2702|2699|2316
1747034700000|2025-05-12 07:25:00|2706|2704|2714|2710|2720|2717|2706|2702|1548
1747035000000|2025-05-12 07:30:00|2718|2711|2703|2702|2718|2714|2698|2693|1462
1747035300000|2025-05-12 07:35:00|2702|2701|2702|2701|2704|2703|2700|2697|1847
1747035600000|2025-05-12 07:40:00|2701|2699|2687|2684|2701|2699|2687|2683|1349
1747035900000|2025-05-12 07:45:00|2693|2685|2682|2678|2696|2692|2680|2676|593
1747036200000|2025-05-12 07:50:00|2679|2681|2663|2659|2690|2687|2663|2659|2347
1747036500000|2025-05-12 07:55:00|2660|2658|2660|2656|2672|2669|2658|2655|2340
1747036800000|2025-05-12 08:00:00|2659|2655|2661|2657|2666|2664|2656|2652|1924
1747037100000|2025-05-12 08:05:00|2659|2656|2664|2661|2664|2663|2654|2652|630
1747037400000|2025-05-12 08:10:00|2667|2662|2634|2631|2667|2663|2634|2631|6833
1747037700000|2025-05-12 08:15:00|2637|2635|2629|2625|2639|2637|2629|2625|1566
1747038000000|2025-05-12 08:20:00|2627|2621|2630|2627|2634|2631|2624|2621|3004
1747038300000|2025-05-12 08:25:00|2628|2625|2627|2624|2631|2629|2623|2620|1807
1747038600000|2025-05-12 08:30:00|2630|2627|2634|2630|2634|2631|2625|2621|2335
1747038900000|2025-05-12 08:35:00|2633|2629|2638|2635|2640|2636|2629|2625|1055
1747039200000|2025-05-12 08:40:00|2640|2637|2635|2632|2644|2643|2635|2632|2304
1747039500000|2025-05-12 08:45:00|2634|2633|2659|2655|2659|2656|2632|2629|2203
1747039800000|2025-05-12 08:50:00|2660|2657|2649|2646|2661|2658|2649|2646|466
1747040100000|2025-05-12 08:55:00|2648|2643|2640|2637|2648|2643|2640|2636|3417
1747040400000|2025-05-12 09:00:00|2641|2639|2646|2644|2650|2647|2640|2637|618
1747040700000|2025-05-12 09:05:00|2645|2643|2640|2636|2646|2643|2639|2636|845
1747041000000|2025-05-12 09:10:00|2639|2637|2643|2640|2647|2644|2639|2636|3170
1747041300000|2025-05-12 09:15:00|2642|2641|2640|2638|2643|2641|2636|2634|2233
1747041600000|2025-05-12 09:20:00|2641|2639|2653|2651|2659|2656|2641|2639|1488
1747041900000|2025-05-12 09:25:00|2655|2652|2668|2664|2668|2664|2653|2651|756
1747042200000|2025-05-12 09:30:00|2669|2666|2661|2658|2670|2666|2660|2658|489
1747042500000|2025-05-12 09:35:00|2659|2656|2656|2653|2659|2658|2653|2650|405
1747042800000|2025-05-12 09:40:00|2658|2654|2656|2655|2658|2656|2654|2650|483
1747043100000|2025-05-12 09:45:00|2655|2653|2656|2654|2660|2657|2654|2652|1981
1747043400000|2025-05-12 09:50:00|2655|2653|2668|2667|2673|2670|2655|2653|1486
1747043700000|2025-05-12 09:55:00|2667|2666|2668|2666|2673|2670|2663|2660|982
1747044000000|2025-05-12 10:00:00|2669|2668|2678|2676|2678|2676|2669|2666|991
1747044300000|2025-05-12 10:05:00|2679|2675|2678|2676|2679|2677|2676|2674|3794
1747044600000|2025-05-12 10:10:00|2675|2677|2666|2663|2675|2677|2660|2657|3002
1747044900000|2025-05-12 10:15:00|2665|2662|2667|2665|2672|2671|2664|2662|1522
1747045200000|2025-05-12 10:20:00|2666|2666|2667|2665|2667|2666|2663|2660|200
1747045500000|2025-05-12 10:25:00|2666|2666|2668|2666|2668|2666|2666|2663|60
1747045800000|2025-05-12 10:30:00|2667|2665|2671|2670|2672|2671|2667|2665|556
1747046100000|2025-05-12 10:35:00|2672|2669|2670|2669|2672|2670|2670|2668|661
1747046400000|2025-05-12 10:40:00|2672|2670|2672|2671|2675|2673|2672|2670|1847
1747046700000|2025-05-12 10:45:00|2673|2670|2676|2675|2676|2675|2671|2669|580
1747047000000|2025-05-12 10:50:00|2677|2677|2682|2680|2690|2689|2677|2677|5823
1747047300000|2025-05-12 10:55:00|2684|2682|2686|2684|2686|2684|2682|2680|1591
1747047600000|2025-05-12 11:00:00|2795|2611|2693|2690|2795|2692|2684|2611|2171
1747047900000|2025-05-12 11:05:00|2692|2691|2701|2700|2701|2700|2691|2689|6012
1747048200000|2025-05-12 11:10:00|2700|2699|2701|2698|2705|2703|2699|2697|2209
1747048500000|2025-05-12 11:15:00|2700|2699|2702|2700|2706|2704|2696|2694|1852
1747048800000|2025-05-12 11:20:00|2701|2699|2699|2697|2702|2700|2699|2696|1115
1747049100000|2025-05-12 11:25:00|2700|2696|2692|2689|2701|2699|2692|2688|1147
1747049400000|2025-05-12 11:30:00|2691|2690|2693|2691|2693|2691|2688|2685|1373
1747049700000|2025-05-12 11:35:00|2692|2689|2692|2690|2692|2690|2690|2687|1125
1747050000000|2025-05-12 11:40:00|2691|2691|2694|2693|2694|2693|2690|2687|632
1747050300000|2025-05-12 11:45:00|2695|2694|2692|2690|2695|2694|2687|2685|1891
1747050600000|2025-05-12 11:50:00|2693|2691|2698|2696|2698|2696|2692|2690|1678
1747050900000|2025-05-12 11:55:00|2697|2695|2693|2691|2698|2695|2692|2689|1672
1747051200000|2025-05-12 12:00:00|2695|2694|2693|2691|2696|2694|2693|2691|1042
1747051500000|2025-05-12 12:05:00|2692|2692|2693|2691|2693|2692|2692|2691|471
1747051800000|2025-05-12 12:10:00|2695|2694|2694|2692|2697|2695|2693|2691|1569
1747052100000|2025-05-12 12:15:00|2693|2691|2694|2692|2695|2693|2693|2691|485
1747052400000|2025-05-12 12:20:00|2695|2693|2698|2697|2699|2697|2694|2692|2791
1747052700000|2025-05-12 12:25:00|2699|2698|2702|2700|2702|2700|2699|2698|4499
1747053000000|2025-05-12 12:30:00|2701|2699|2700|2698|2702|2701|2699|2698|1511
1747053300000|2025-05-12 12:35:00|2701|2699|2696|2695|2701|2699|2696|2694|1006
1747053600000|2025-05-12 12:40:00|2697|2694|2686|2685|2697|2695|2686|2683|1727
1747053900000|2025-05-12 12:45:00|2685|2683|2686|2684|2686|2685|2683|2681|2186
1747054200000|2025-05-12 12:50:00|2688|2685|2689|2688|2691|2689|2688|2685|902
1747054500000|2025-05-12 12:55:00|2690|2689|2688|2686|2691|2690|2688|2686|1870
1747054800000|2025-05-12 13:00:00|2689|2687|2698|2696|2698|2696|2689|2687|2073
1747055100000|2025-05-12 13:05:00|2697|2695|2691|2690|2697|2695|2691|2689|726
1747055400000|2025-05-12 13:10:00|2690|2689|2699|2697|2699|2697|2690|2689|793
1747055700000|2025-05-12 13:15:00|2698|2696|2699|2698|2703|2701|2695|2693|2385
1747056000000|2025-05-12 13:20:00|2700|2697|2697|2696|2700|2699|2696|2693|817
1747056300000|2025-05-12 13:25:00|2698|2695|2707|2705|2708|2705|2697|2695|1299
1747056600000|2025-05-12 13:30:00|2708|2706|2716|2713|2725|2723|2708|2705|12027
1747056900000|2025-05-12 13:35:00|2715|2714|2723|2720|2725|2722|2715|2714|4161
1747057200000|2025-05-12 13:40:00|2719|2716|2715|2712|2722|2718|2713|2710|2660
1747057500000|2025-05-12 13:45:00|2714|2711|2706|2703|2714|2712|2702|2698|14166
1747057800000|2025-05-12 13:50:00|2705|2704|2711|2709|2719|2716|2705|2703|3408
1747058100000|2025-05-12 13:55:00|2710|2708|2706|2703|2710|2708|2702|2700|3301
1747058400000|2025-05-12 14:00:00|2707|2704|2719|2717|2719|2717|2702|2700|2879
1747058700000|2025-05-12 14:05:00|2720|2718|2713|2711|2721|2719|2713|2711|1103
1747059000000|2025-05-12 14:10:00|2714|2712|2704|2702|2716|2714|2704|2702|667
1747059300000|2025-05-12 14:15:00|2705|2703|2698|2696|2706|2704|2698|2695|1814
1747059600000|2025-05-12 14:20:00|2699|2697|2704|2702|2704|2702|2696|2694|2506
1747059900000|2025-05-12 14:25:00|2702|2703|2703|2700|2703|2703|2695|2692|1727
1747060200000|2025-05-12 14:30:00|2700|2701|2699|2697|2700|2701|2691|2689|2680
1747060500000|2025-05-12 14:35:00|2698|2696|2703|2701|2703|2701|2697|2695|1101
1747060800000|2025-05-12 14:40:00|2705|2702|2714|2712|2715|2713|2704|2702|2852
1747061100000|2025-05-12 14:45:00|2715|2710|2710|2707|2715|2713|2709|2706|1314
1747061400000|2025-05-12 14:50:00|2709|2708|2715|2713|2715|2713|2708|2706|1427
1747061700000|2025-05-12 14:55:00|2716|2714|2714|2712|2718|2715|2713|2710|900
1747062000000|2025-05-12 15:00:00|2717|2715|2730|2728|2730|2728|2715|2713|3207
1747062300000|2025-05-12 15:05:00|2733|2730|2745|2742|2749|2747|2733|2730|4688
1747062600000|2025-05-12 15:10:00|2743|2743|2745|2742|2750|2748|2743|2741|6593
1747062900000|2025-05-12 15:15:00|2743|2743|2743|2741|2748|2746|2743|2741|2692
1747063200000|2025-05-12 15:20:00|2744|2742|2738|2736|2747|2745|2734|2732|4522
1747063500000|2025-05-12 15:25:00|2736|2737|2732|2729|2738|2737|2728|2726|5302
1747119600000|2025-05-13 07:00:00|2756|2748|2734|2729|2756|2750|2732|2729|2299
1747119900000|2025-05-13 07:05:00|2733|2725|2735|2731|2737|2734|2724|2720|3787
1747120200000|2025-05-13 07:10:00|2736|2732|2739|2735|2745|2741|2735|2731|1107
1747120500000|2025-05-13 07:15:00|2749|2745|2749|2747|2754|2750|2749|2745|392
1747120800000|2025-05-13 07:20:00|2751|2748|2739|2736|2751|2749|2738|2736|2068
1747121100000|2025-05-13 07:25:00|2736|2732|2729|2726|2736|2732|2726|2723|1026
1747121400000|2025-05-13 07:30:00|2731|2728|2721|2719|2731|2729|2717|2716|1816
1747121700000|2025-05-13 07:35:00|2722|2720|2719|2715|2727|2724|2716|2712|3476
1747122000000|2025-05-13 07:40:00|2718|2714|2717|2714|2718|2716|2711|2709|1221
1747122300000|2025-05-13 07:45:00|2716|2713|2709|2708|2717|2714|2709|2707|439
1747122600000|2025-05-13 07:50:00|2708|2705|2703|2700|2712|2711|2697|2695|3466
1747122900000|2025-05-13 07:55:00|2699|2695|2692|2689|2699|2695|2688|2685|2919
1747123200000|2025-05-13 08:00:00|2693|2690|2695|2693|2701|2697|2692|2690|772
1747123500000|2025-05-13 08:05:00|2696|2694|2688|2686|2696|2694|2684|2681|1895
1747123800000|2025-05-13 08:10:00|2687|2685|2670|2666|2687|2685|2670|2666|3622
1747124100000|2025-05-13 08:15:00|2669|2667|2679|2677|2680|2678|2669|2666|1403
1747124400000|2025-05-13 08:20:00|2680|2678|2684|2681|2690|2688|2680|2678|2084
1747124700000|2025-05-13 08:25:00|2683|2680|2691|2690|2691|2690|2681|2679|1205
1747125000000|2025-05-13 08:30:00|2693|2691|2686|2684|2697|2696|2686|2684|225
1747125300000|2025-05-13 08:35:00|2685|2679|2694|2691|2694|2692|2682|2679|880
1747125600000|2025-05-13 08:40:00|2693|2688|2692|2690|2693|2690|2690|2688|551
1747125900000|2025-05-13 08:45:00|2691|2689|2689|2687|2691|2689|2686|2684|152
1747126200000|2025-05-13 08:50:00|2683|2682|2678|2676|2683|2682|2678|2676|190
1747126500000|2025-05-13 08:55:00|2677|2677|2679|2677|2680|2678|2677|2677|780
1747126800000|2025-05-13 09:00:00|2678|2675|2684|2682|2684|2682|2677|2675|291
1747127100000|2025-05-13 09:05:00|2686|2683|2681|2678|2687|2685|2680|2678|1013
1747127400000|2025-05-13 09:10:00|2680|2679|2674|2672|2681|2679|2673|2672|336
1747127700000|2025-05-13 09:15:00|2675|2673|2674|2672|2677|2675|2673|2671|1118
1747128000000|2025-05-13 09:20:00|2675|2673|2680|2678|2681|2679|2675|2672|242
1747128300000|2025-05-13 09:25:00|2681|2679|2685|2684|2685|2684|2681|2678|308
1747128600000|2025-05-13 09:30:00|2688|2685|2683|2681|2688|2685|2683|2681|561
1747128900000|2025-05-13 09:35:00|2684|2682|2685|2684|2686|2684|2681|2678|686
1747129200000|2025-05-13 09:40:00|2684|2682|2685|2683|2685|2684|2683|2681|356
1747129500000|2025-05-13 09:45:00|2684|2682|2681|2679|2684|2682|2681|2679|304
1747129800000|2025-05-13 09:50:00|2682|2680|2681|2679|2682|2680|2681|2679|508
1747130100000|2025-05-13 09:55:00|2682|2680|2691|2689|2692|2690|2682|2679|320
1747130400000|2025-05-13 10:00:00|2690|2688|2678|2675|2691|2688|2677|2675|382
1747130700000|2025-05-13 10:05:00|2677|2676|2679|2677|2679|2677|2677|2676|607
1747131000000|2025-05-13 10:10:00|2680|2678|2680|2678|2680|2678|2679|2677|776
1747131300000|2025-05-13 10:15:00|2675|2673|2676|2674|2676|2674|2674|2673|120
1747131600000|2025-05-13 10:20:00|2677|2675|2680|2678|2680|2678|2677|2675|625
1747131900000|2025-05-13 10:25:00|2678|2676|2682|2679|2682|2679|2676|2675|503
1747132200000|2025-05-13 10:30:00|2681|2680|2679|2677|2682|2681|2677|2676|471
1747132500000|2025-05-13 10:35:00|2677|2676|2678|2676|2679|2677|2677|2675|35
1747132800000|2025-05-13 10:40:00|2681|2680|2678|2677|2682|2681|2677|2676|666
1747133100000|2025-05-13 10:45:00|2677|2676|2677|2675|2678|2676|2677|2675|617
1747133400000|2025-05-13 10:50:00|2678|2676|2677|2675|2678|2676|2676|2675|187
1747133700000|2025-05-13 10:55:00|2682|2676|2679|2678|2682|2680|2679|2676|739
1747134000000|2025-05-13 11:00:00|2686|2680|2685|2682|2688|2684|2680|2677|833
1747134300000|2025-05-13 11:05:00|2686|2683|2682|2679|2686|2684|2682|2679|193
1747134600000|2025-05-13 11:10:00|2681|2680|2682|2679|2682|2681|2681|2679|51
1747134900000|2025-05-13 11:15:00|2684|2680|2688|2686|2688|2686|2684|2680|125
1747135200000|2025-05-13 11:20:00|2687|2685|2685|2683|2687|2685|2685|2683|780
1747135500000|2025-05-13 11:25:00||2682||2682||2683||2682|42
1747135800000|2025-05-13 11:30:00|2683|2683|2684|2681|2685|2684|2683|2681|576
1747136100000|2025-05-13 11:35:00|2685|2682|2682|2679|2685|2683|2681|2679|580
1747136400000|2025-05-13 11:40:00|2680|2678|2682|2679|2682|2680|2680|2678|388
1747136700000|2025-05-13 11:45:00|2681|2678|2677|2675|2681|2678|2677|2675|139
1747137000000|2025-05-13 11:50:00|2676|2676|2682|2679|2682|2679|2676|2676|5141
1747137300000|2025-05-13 11:55:00|2683|2680|2676|2673|2684|2682|2675|2672|712
1747137600000|2025-05-13 12:00:00|2677|2674|2669|2666|2677|2674|2667|2666|1029
1747137900000|2025-05-13 12:05:00|2668|2667|2673|2672|2673|2672|2668|2667|89
1747138200000|2025-05-13 12:10:00|2676|2675|2677|2675|2681|2679|2676|2674|973
1747138500000|2025-05-13 12:15:00|2678|2674|2678|2676|2678|2676|2677|2674|34
1747138800000|2025-05-13 12:20:00|2679|2677|2677|2676|2680|2678|2677|2676|749
1747139100000|2025-05-13 12:25:00|2676|2675|2676|2672|2677|2675|2673|2672|710
1747139400000|2025-05-13 12:30:00|2677|2673|2680|2678|2682|2681|2677|2673|369
1747139700000|2025-05-13 12:35:00|2681|2679|2678|2677|2681|2679|2678|2677|493
1747140000000|2025-05-13 12:40:00|2677|2676|2678|2675|2678|2676|2677|2675|118
1747140300000|2025-05-13 12:45:00|2680|2676|2679|2677|2680|2678|2676|2674|345
1747140600000|2025-05-13 12:50:00|2681|2678|2681|2679|2681|2680|2679|2677|49
1747140900000|2025-05-13 12:55:00|2680|2680|2682|2680|2682|2681|2680|2679|286
1747141200000|2025-05-13 13:00:00|2683|2681|2679|2678|2683|2682|2678|2676|448
1747141500000|2025-05-13 13:05:00|2680|2679|2680|2677|2680|2679|2678|2676|93
1747141800000|2025-05-13 13:10:00|2679|2678|2680|2677|2688|2686|2678|2677|468
1747142100000|2025-05-13 13:15:00|2679|2678|2674|2671|2680|2679|2671|2669|572
1747142400000|2025-05-13 13:20:00|2673|2672|2673|2670|2676|2674|2673|2670|827
1747142700000|2025-05-13 13:25:00|2672|2668|2671|2668|2673|2668|2668|2666|530
1747143000000|2025-05-13 13:30:00|2670|2665|2671|2668|2676|2674|2664|2661|2325
1747143300000|2025-05-13 13:35:00|2670|2669|2665|2663|2671|2669|2664|2661|1060
1747143600000|2025-05-13 13:40:00|2664|2664|2670|2667|2670|2667|2664|2664|1130
1747143900000|2025-05-13 13:45:00|2671|2668|2674|2672|2676|2675|2670|2668|474
1747144200000|2025-05-13 13:50:00|2676|2674|2674|2672|2679|2678|2674|2671|900
1747144500000|2025-05-13 13:55:00|2676|2673|2679|2676|2680|2678|2676|2673|732
1747144800000|2025-05-13 14:00:00|2678|2677|2681|2678|2681|2679|2675|2672|525
1747145100000|2025-05-13 14:05:00|2680|2679|2696|2694|2698|2695|2680|2679|958
1747145400000|2025-05-13 14:10:00|2695|2690|2695|2694|2701|2698|2691|2689|2015
1747145700000|2025-05-13 14:15:00|2696|2693|2692|2690|2698|2696|2692|2690|585
1747146000000|2025-05-13 14:20:00|2691|2689|2694|2691|2696|2694|2691|2689|1857
1747146300000|2025-05-13 14:25:00|2693|2690|2685|2684|2693|2692|2685|2682|51
1747146600000|2025-05-13 14:30:00|2687|2683|2691|2690|2693|2691|2686|2683|1004
1747146900000|2025-05-13 14:35:00|2690|2687|2691|2689|2691|2689|2688|2686|571
1747147200000|2025-05-13 14:40:00|2690|2688|2688|2686|2690|2688|2685|2683|389
1747147500000|2025-05-13 14:45:00|2687|2685|2682|2680|2689|2688|2682|2680|1224
1747147800000|2025-05-13 14:50:00|2681|2681|2693|2690|2693|2690|2681|2681|627
1747148100000|2025-05-13 14:55:00|2692|2689|2693|2691|2695|2693|2691|2689|429
1747148400000|2025-05-13 15:00:00|2692|2690|2678|2676|2693|2691|2678|2676|2633
1747148700000|2025-05-13 15:05:00|2679|2677|2681|2680|2682|2680|2678|2677|1161
1747149000000|2025-05-13 15:10:00|2682|2681|2680|2679|2683|2682|2680|2679|2918
1747149300000|2025-05-13 15:15:00|2678|2677|2680|2679|2680|2679|2677|2675|1461
1747149600000|2025-05-13 15:20:00|2682|2680|2688|2686|2690|2689|2681|2679|3713
1747149900000|2025-05-13 15:25:00|2687|2685|2683|2681|2688|2687|2679|2677|2343
1747206000000|2025-05-14 07:00:00|2690|2680|2677|2671|2690|2680|2675|2668|1468
1747206300000|2025-05-14 07:05:00|2689|2672|2690|2685|2690|2685|2681|2672|357
1747206600000|2025-05-14 07:10:00|2689|2684|2691|2687|2694|2688|2686|2680|140
1747206900000|2025-05-14 07:15:00|2690|2684|2693|2687|2696|2691|2687|2684|135
1747207200000|2025-05-14 07:20:00|2690|2683|2675|2670|2690|2683|2675|2669|300
1747207500000|2025-05-14 07:25:00|2674|2677|2692|2687|2692|2687|2673|2674|238
1747207800000|2025-05-14 07:30:00|2693|2688|2689|2687|2698|2692|2685|2682|577
1747208100000|2025-05-14 07:35:00|2691|2688|2675|2672|2691|2689|2674|2672|771
1747208400000|2025-05-14 07:40:00|2676|2673|2681|2678|2681|2678|2670|2665|603
1747208700000|2025-05-14 07:45:00|2680|2677|2674|2671|2681|2679|2674|2671|364
1747209000000|2025-05-14 07:50:00|2675|2672|2670|2667|2675|2672|2670|2666|643
1747209300000|2025-05-14 07:55:00|2669|2666|2667|2664|2670|2668|2667|2664|895
1747209600000|2025-05-14 08:00:00|2670|2666|2673|2672|2677|2676|2670|2664|1238
1747209900000|2025-05-14 08:05:00|2675|2670|2676|2673|2678|2677|2672|2670|1366
1747210200000|2025-05-14 08:10:00|2674|2670|2676|2674|2676|2675|2672|2669|558
1747210500000|2025-05-14 08:15:00|2673|2673|2672|2670|2674|2673|2668|2664|297
1747210800000|2025-05-14 08:20:00|2673|2669|2670|2668|2673|2669|2669|2665|433
1747211100000|2025-05-14 08:25:00|2669|2669|2676|2674|2676|2674|2668|2665|1309
1747211400000|2025-05-14 08:30:00|2677|2675|2683|2680|2687|2683|2677|2675|1031
1747211700000|2025-05-14 08:35:00|2686|2682|2690|2686|2692|2690|2686|2682|671
1747212000000|2025-05-14 08:40:00|2691|2687|2691|2688|2691|2689|2690|2687|288
1747212300000|2025-05-14 08:45:00|2690|2687|2696|2693|2699|2696|2690|2687|255
1747212600000|2025-05-14 08:50:00|2697|2695|2697|2695|2699|2698|2696|2693|787
1747212900000|2025-05-14 08:55:00|2696|2693|2700|2697|2700|2698|2695|2693|364
1747213200000|2025-05-14 09:00:00|2699|2696|2698|2695|2699|2697|2698|2695|355
1747213500000|2025-05-14 09:05:00|2697|2694|2688|2685|2697|2694|2688|2685|833
1747213800000|2025-05-14 09:10:00|2687|2687|2686|2684|2688|2687|2685|2682|622
1747214100000|2025-05-14 09:15:00|2687|2685|2688|2686|2692|2690|2687|2685|1821
1747214400000|2025-05-14 09:20:00|2689|2685|2691|2690|2691|2690|2685|2683|560
1747214700000|2025-05-14 09:25:00|2694|2691|2700|2698|2700|2698|2694|2691|1368
1747215000000|2025-05-14 09:30:00||2697||2697||2698||2697|0
1747215300000|2025-05-14 09:35:00|2707|2698|2720|2717|2722|2719|2707|2698|2013
1747215600000|2025-05-14 09:40:00|2719|2718|2724|2721|2725|2724|2718|2716|2043
1747215900000|2025-05-14 09:45:00|2723|2722|2716|2713|2723|2723|2716|2713|694
1747216200000|2025-05-14 09:50:00|2715|2714|2708|2704|2715|2714|2708|2704|3411
1747216500000|2025-05-14 09:55:00|2707|2705|2699|2695|2708|2705|2699|2695|839
1747216800000|2025-05-14 10:00:00|2700|2696|2693|2691|2700|2696|2692|2689|758
1747217100000|2025-05-14 10:05:00|2695|2690|2694|2692|2695|2693|2694|2690|77
1747217400000|2025-05-14 10:10:00|2695|2693|2689|2688|2695|2693|2689|2687|866
1747217700000|2025-05-14 10:15:00|2688|2686|2690|2688|2690|2688|2688|2686|928
1747218000000|2025-05-14 10:20:00|2693|2687|2692|2690|2694|2692|2692|2687|712
1747218300000|2025-05-14 10:25:00||2689||2690||2690||2689|373
1747218600000|2025-05-14 10:30:00|2693|2689|2693|2690|2693|2691|2693|2689|360
1747218900000|2025-05-14 10:35:00|2697|2693|2711|2707|2712|2709|2697|2693|900
1747219200000|2025-05-14 10:40:00|2712|2708|2705|2701|2712|2709|2704|2701|205
1747219500000|2025-05-14 10:45:00|2704|2703|2709|2706|2710|2708|2703|2703|506
1747219800000|2025-05-14 10:50:00||2707||2707||2707||2707|34
1747220100000|2025-05-14 10:55:00|2710|2709|2710|2708|2710|2709|2710|2708|690
1747220400000|2025-05-14 11:00:00|2712|2702|2712|2707|2712|2707|2712|2702|0
1747220700000|2025-05-14 11:05:00|2709|2708|2711|2708|2711|2709|2709|2706|233
1747221000000|2025-05-14 11:10:00|2709|2707|2710|2706|2711|2708|2705|2702|584
1747221300000|2025-05-14 11:15:00|2709|2705|2705|2703|2709|2706|2705|2703|177
1747221600000|2025-05-14 11:20:00|2706|2702|2707|2705|2707|2705|2704|2702|595
1747221900000|2025-05-14 11:25:00|2711|2709|2710|2708|2712|2710|2709|2708|737
1747222200000|2025-05-14 11:30:00|2711|2709|2711|2709|2711|2709|2711|2708|24
1747222500000|2025-05-14 11:35:00|2712|2710|2728|2726|2728|2726|2712|2710|1490
1747222800000|2025-05-14 11:40:00|2727|2725|2728|2725|2729|2726|2726|2724|437
1747223100000|2025-05-14 11:45:00|2727|2724|2717|2714|2727|2725|2716|2714|1276
1747223400000|2025-05-14 11:50:00|2716|2713|2712|2711|2716|2713|2712|2710|124
1747223700000|2025-05-14 11:55:00|2713|2710|2712|2709|2713|2711|2711|2709|515
1747224000000|2025-05-14 12:00:00|2713|2710|2707|2704|2713|2711|2706|2704|896
1747224300000|2025-05-14 12:05:00|2705|2701|2706|2704|2711|2710|2704|2701|2188
1747224600000|2025-05-14 12:10:00|2707|2705|2709|2706|2709|2706|2707|2704|213
1747224900000|2025-05-14 12:15:00|2708|2705|2706|2703|2708|2706|2705|2703|68
1747225200000|2025-05-14 12:20:00|2707|2704|2701|2698|2708|2705|2700|2697|1138
1747225500000|2025-05-14 12:25:00|2700|2697|2702|2700|2702|2701|2699|2696|205
1747225800000|2025-05-14 12:30:00|2701|2699|2700|2696|2702|2700|2699|2696|399
1747226100000|2025-05-14 12:35:00|2699|2697|2696|2693|2700|2697|2696|2693|29
1747226400000|2025-05-14 12:40:00|2695|2692|2702|2700|2707|2704|2691|2689|1796
1747226700000|2025-05-14 12:45:00|2703|2702|2703|2700|2705|2702|2703|2700|334
1747227000000|2025-05-14 12:50:00|2704|2701|2704|2701|2705|2703|2704|2700|155
1747227300000|2025-05-14 12:55:00|2705|2700|2704|2702|2705|2703|2704|2700|158
1747227600000|2025-05-14 13:00:00|2703|2700|2704|2702|2705|2702|2700|2698|794
1747227900000|2025-05-14 13:05:00|2703|2701|2697|2695|2703|2701|2697|2693|580
1747228200000|2025-05-14 13:10:00|2698|2696|2690|2688|2698|2696|2690|2687|552
1747228500000|2025-05-14 13:15:00|2688|2686|2693|2691|2693|2691|2688|2686|962
1747228800000|2025-05-14 13:20:00|2692|2690|2688|2686|2692|2690|2686|2683|912
1747229100000|2025-05-14 13:25:00|2687|2685|2687|2685|2688|2686|2686|2684|233
1747229400000|2025-05-14 13:30:00|2685|2684|2685|2683|2685|2685|2684|2681|447
1747229700000|2025-05-14 13:35:00|2687|2681|2682|2680|2687|2681|2680|2679|1135
1747230000000|2025-05-14 13:40:00|2681|2678|2676|2673|2681|2679|2669|2667|4502
1747230300000|2025-05-14 13:45:00|2675|2674|2672|2670|2675|2674|2671|2668|637
1747230600000|2025-05-14 13:50:00|2673|2671|2669|2667|2673|2671|2668|2666|621
1747230900000|2025-05-14 13:55:00|2668|2663|2670|2667|2670|2669|2665|2663|1496
1747231200000|2025-05-14 14:00:00|2669|2666|2671|2669|2672|2669|2669|2666|440
1747231500000|2025-05-14 14:05:00|2670|2668|2670|2668|2671|2669|2670|2667|237
1747231800000|2025-05-14 14:10:00|2669|2667|2663|2661|2669|2667|2662|2660|1862
1747232100000|2025-05-14 14:15:00|2662|2659|2662|2659|2664|2662|2660|2658|470
1747232400000|2025-05-14 14:20:00|2661|2658|2661|2658|2661|2659|2657|2654|493
1747232700000|2025-05-14 14:25:00|2660|2656|2673|2670|2675|2673|2656|2653|932
1747233000000|2025-05-14 14:30:00|2674|2671|2679|2677|2679|2677|2674|2671|138
1747233300000|2025-05-14 14:35:00|2681|2678|2675|2672|2685|2681|2674|2671|997
1747233600000|2025-05-14 14:40:00|2676|2673|2676|2673|2676|2674|2669|2667|333
1747233900000|2025-05-14 14:45:00|2677|2674|2677|2674|2680|2676|2673|2670|8627
1747234200000|2025-05-14 14:50:00|2676|2673|2674|2671|2677|2674|2674|2671|183
1747234500000|2025-05-14 14:55:00|2672|2670|2674|2672|2676|2675|2672|2670|968
1747234800000|2025-05-14 15:00:00|2673|2671|2671|2668|2674|2672|2669|2667|1177
1747235100000|2025-05-14 15:05:00|2670|2667|2665|2663|2670|2667|2664|2662|1251
1747235400000|2025-05-14 15:10:00|2666|2664|2670|2667|2670|2667|2665|2664|628
1747235700000|2025-05-14 15:15:00|2671|2668|2677|2675|2677|2676|2670|2668|1229
1747236000000|2025-05-14 15:20:00|2678|2676|2684|2682|2686|2685|2677|2676|1996
1747236300000|2025-05-14 15:25:00|2685|2683|2693|2690|2694|2693|2685|2683|3265
1747292400000|2025-05-15 07:00:00|2659|2650|2699|2692|2705|2698|2659|2650|818
1747292700000|2025-05-15 07:05:00|2694|2693|2697|2691|2697|2694|2694|2689|292
1747293000000|2025-05-15 07:10:00|2694|2689|2685|2680|2694|2689|2682|2680|969
1747293300000|2025-05-15 07:15:00|2688|2683|2684|2680|2688|2683|2684|2680|213
1747293600000|2025-05-15 07:20:00|2682|2676|2679|2676|2682|2676|2663|2660|1567
1747293900000|2025-05-15 07:25:00|2680|2677|2689|2684|2689|2685|2680|2677|86
1747294200000|2025-05-15 07:30:00|2693|2689|2692|2688|2703|2698|2689|2685|584
1747294500000|2025-05-15 07:35:00|2687|2689|2689|2686|2690|2689|2687|2684|779
1747294800000|2025-05-15 07:40:00|2688|2685|2689|2687|2689|2687|2688|2685|12
1747295100000|2025-05-15 07:45:00|2690|2688|2692|2690|2692|2690|2690|2688|5
1747295400000|2025-05-15 07:50:00|2693|2691|2683|2680|2694|2692|2682|2680|786
1747295700000|2025-05-15 07:55:00|2679|2676|2677|2675|2679|2677|2677|2675|805
1747296000000|2025-05-15 08:00:00|2679|2676|2675|2672|2681|2678|2674|2672|910
1747296300000|2025-05-15 08:05:00|2674|2673|2676|2673|2677|2673|2674|2673|1
1747296600000|2025-05-15 08:10:00|2678|2674|2680|2677|2681|2679|2676|2673|389
1747296900000|2025-05-15 08:15:00|2681|2678|2677|2675|2681|2678|2677|2674|100
1747297200000|2025-05-15 08:20:00|2676|2676|2676|2674|2677|2676|2676|2673|173
1747297500000|2025-05-15 08:25:00|2674|2673|2674|2672|2677|2673|2673|2671|359
1747297800000|2025-05-15 08:30:00|2673|2671|2665|2661|2673|2671|2664|2661|1776
1747298100000|2025-05-15 08:35:00|2661|2658|2656|2653|2661|2658|2655|2653|210
1747298400000|2025-05-15 08:40:00|2655|2654|2654|2650|2659|2655|2653|2649|154
1747298700000|2025-05-15 08:45:00|2658|2651|2658|2655|2659|2655|2658|2651|218
1747299300000|2025-05-15 08:55:00|2660|2657|2659|2656|2662|2659|2659|2656|196
1747299600000|2025-05-15 09:00:00|2658|2657|2656|2653|2659|2657|2653|2651|645
1747299900000|2025-05-15 09:05:00|2655|2658|2662|2658|2662|2658|2655|2658|1
1747300200000|2025-05-15 09:10:00|2659|2659|2658|2655|2659|2659|2658|2655|119
1747300500000|2025-05-15 09:15:00|2657|2656|2660|2657|2660|2657|2657|2656|39
1747300800000|2025-05-15 09:20:00|2657|2653|2653|2650|2657|2653|2653|2650|364
1747301100000|2025-05-15 09:25:00|2654|2653|2650|2646|2656|2654|2647|2646|640
1747301400000|2025-05-15 09:30:00|2649|2647|2649|2647|2649|2647|2649|2647|0
1747301700000|2025-05-15 09:35:00|2648|2646|2651|2649|2652|2650|2648|2646|407
1747302000000|2025-05-15 09:40:00|2649|2648|2650|2648|2650|2648|2649|2648|761
1747302300000|2025-05-15 09:45:00|2649|2647|2650|2647|2650|2648|2649|2647|222
1747302600000|2025-05-15 09:50:00|2649|2646|2650|2647|2650|2648|2648|2646|249
1747302900000|2025-05-15 09:55:00|2651|2648|2656|2654|2656|2654|2651|2648|95
1747303200000|2025-05-15 10:00:00|2657|2655|2659|2655|2661|2657|2657|2655|537
1747303500000|2025-05-15 10:05:00|2658|2652|2652|2649|2658|2652|2651|2649|238
1747303800000|2025-05-15 10:10:00|2653|2650|2655|2654|2655|2654|2653|2649|129
1747304100000|2025-05-15 10:15:00|2656|2652|2656|2652|2656|2652|2656|2652|105
1747304400000|2025-05-15 10:20:00|2657|2654|2664|2661|2665|2661|2657|2654|0
1747304700000|2025-05-15 10:25:00|2667|2664|2668|2665|2668|2665|2667|2664|209
1747305000000|2025-05-15 10:30:00|2669|2667|2670|2666|2670|2668|2664|2661|232
1747305300000|2025-05-15 10:35:00|2674|2665|2673|2669|2674|2671|2672|2665|0
1747305900000|2025-05-15 10:45:00|2672||2672||2672||2672||0
1747306200000|2025-05-15 10:50:00|2673|2671|2674|2671|2674|2671|2673|2671|559
1747306500000|2025-05-15 10:55:00|2672|2668|2669|2666|2672|2669|2669|2666|779
1747306800000|2025-05-15 11:00:00|2670|2668|2672|2667|2672|2669|2670|2667|140
1747307100000|2025-05-15 11:05:00||2668||2668||2668||2668|0
1747307400000|2025-05-15 11:10:00|2674|2672|2673|2670|2674|2672|2672|2670|489
1747307700000|2025-05-15 11:15:00|2674|2671|2674|2671|2674|2671|2673|2671|0
1747308000000|2025-05-15 11:20:00|2675|2672|2673|2671|2676|2673|2672|2671|384
1747308300000|2025-05-15 11:25:00|2672|2670|2671|2670|2673|2670|2668|2666|277
1747308600000|2025-05-15 11:30:00|2672|2671|2672|2670|2673|2671|2671|2670|108
1747308900000|2025-05-15 11:35:00|2673|2672|2674|2673|2674|2673|2673|2672|48
1747309200000|2025-05-15 11:40:00|2675|2674|2676|2674|2677|2675|2675|2673|954
1747309500000|2025-05-15 11:45:00|2677|2675|2670|2668|2678|2675|2670|2668|362
1747309800000|2025-05-15 11:50:00|2668|2666|2668|2666|2668|2666|2668|2666|33
1747310100000|2025-05-15 11:55:00|2667||2668||2668||2667||0
1747310400000|2025-05-15 12:00:00|2669|2667|2669|2667|2669|2667|2668|2666|564
1747310700000|2025-05-15 12:05:00|2664|2666|2667|2664|2668|2666|2664|2661|95
1747311000000|2025-05-15 12:10:00|2666|2663|2665|2662|2666|2664|2665|2662|5
1747311300000|2025-05-15 12:15:00|2666|2663|2664|2662|2666|2663|2664|2662|91
1747311600000|2025-05-15 12:20:00|2665|2663|2666|2662|2666|2663|2665|2662|0
1747311900000|2025-05-15 12:25:00|2664|2661|2665|2661|2665|2661|2664|2661|235
1747312200000|2025-05-15 12:30:00|2666|2662|2656|2653|2666|2662|2655|2652|802
1747312500000|2025-05-15 12:35:00|2659|2654|2661|2659|2661|2659|2659|2654|0
1747312800000|2025-05-15 12:40:00|2662|2660|2661|2660|2662|2660|2660|2659|97
1747313100000|2025-05-15 12:45:00|2660|2659|2659|2657|2660|2659|2655|2653|507
1747313400000|2025-05-15 12:50:00|2658|2658|2654|2651|2659|2658|2652|2650|556
1747313700000|2025-05-15 12:55:00|2655|2652|2655|2653|2656|2655|2653|2652|431
1747314000000|2025-05-15 13:00:00|2653|2652|2652|2650|2653|2653|2652|2650|97
1747314300000|2025-05-15 13:05:00|2653|2649|2652|2650|2653|2650|2651|2649|138
1747314600000|2025-05-15 13:10:00|2653|2653|2656|2653|2657|2655|2653|2653|192
1747314900000|2025-05-15 13:15:00|2655|2652|2653|2649|2655|2652|2651|2648|294
1747315200000|2025-05-15 13:20:00|2652|2650|2653|2650|2653|2650|2650|2647|0
1747315500000|2025-05-15 13:25:00|2652|2653|2655|2653|2657|2654|2652|2653|526
1747315800000|2025-05-15 13:30:00|2654|2650|2654|2651|2655|2652|2652|2650|0
1747316100000|2025-05-15 13:35:00|2653|2649|2652|2650|2654|2650|2651|2649|173
1747316400000|2025-05-15 13:40:00|2651|2647|2654|2651|2654|2651|2648|2647|51
1747316700000|2025-05-15 13:45:00|2655|2652|2650|2646|2655|2653|2647|2646|458
1747317000000|2025-05-15 13:50:00|2649|2648|2647|2644|2649|2648|2644|2643|182
1747317300000|2025-05-15 13:55:00|2646|2646|2649|2646|2649|2646|2646|2646|0
1747317600000|2025-05-15 14:00:00|2650|2648|2648|2645|2652|2648|2646|2645|701
1747317900000|2025-05-15 14:05:00|2647|2646|2650|2646|2650|2646|2646|2646|140
1747318200000|2025-05-15 14:10:00|2649|2643|2644|2642|2649|2643|2643|2642|0
1747318500000|2025-05-15 14:15:00|2646|2643|2651|2648|2653|2651|2646|2643|1460
1747318800000|2025-05-15 14:20:00|2650|2649|2659|2655|2659|2655|2650|2649|91
1747319100000|2025-05-15 14:25:00|2653|2650|2645|2643|2653|2651|2645|2642|673
1747319400000|2025-05-15 14:30:00|2646|2642|2643|2640|2646|2642|2642|2640|289
1747319700000|2025-05-15 14:35:00|2642|2641|2645|2642|2645|2643|2642|2641|120
1747320000000|2025-05-15 14:40:00|2644|2643|2648|2645|2648|2645|2644|2643|902
1747320300000|2025-05-15 14:45:00|2647|2646|2646|2644|2648|2646|2645|2644|377
1747320600000|2025-05-15 14:50:00|2647|2645|2661|2658|2661|2658|2646|2644|915
1747320900000|2025-05-15 14:55:00|2660|2655|2655|2652|2661|2656|2654|2652|595
1747321200000|2025-05-15 15:00:00|2654|2653|2659|2656|2660|2658|2654|2652|475
1747321500000|2025-05-15 15:05:00|2657|2654|2659|2656|2659|2656|2656|2654|508
1747321800000|2025-05-15 15:10:00|2660|2657|2664|2662|2666|2663|2660|2657|1076
1747322100000|2025-05-15 15:15:00|2665|2663|2662|2659|2670|2667|2662|2658|7680
1747322400000|2025-05-15 15:20:00|2661|2658|2666|2662|2666|2663|2661|2658|1461
1747322700000|2025-05-15 15:25:00|2664|2663|2668|2664|2670|2666|2663|2662|1460
1747378800000|2025-05-16 07:00:00|2652|2650|2599|2593|2656|2653|2587|2581|4019
1747379100000|2025-05-16 07:05:00|2596|2592|2606|2601|2609|2603|2592|2586|1412
1747379400000|2025-05-16 07:10:00|2608|2604|2618|2612|2618|2612|2600|2595|717
1747379700000|2025-05-16 07:15:00|2619|2613|2616|2611|2628|2623|2614|2610|1099
1747380000000|2025-05-16 07:20:00|2615|2610|2612|2610|2620|2615|2603|2600|1563
1747380300000|2025-05-16 07:25:00|2611|2606|2602|2600|2612|2607|2599|2595|6684
1747380600000|2025-05-16 07:30:00|2604|2601|2604|2600|2607|2603|2604|2599|1188
1747380900000|2025-05-16 07:35:00|2600|2596|2602|2600|2604|2600|2598|2596|303
1747381200000|2025-05-16 07:40:00|2604|2602|2608|2606|2613|2609|2604|2602|875
1747381500000|2025-05-16 07:45:00|2609|2607|2613|2611|2613|2611|2609|2607|465
1747381800000|2025-05-16 07:50:00|2610|2608|2611|2609|2619|2617|2610|2608|625
1747382100000|2025-05-16 07:55:00|2612|2612|2612|2609|2617|2614|2609|2607|608
1747382400000|2025-05-16 08:00:00|2616|2613|2612|2608|2616|2613|2610|2607|1038
1747382700000|2025-05-16 08:05:00|2617|2612|2615|2611|2617|2614|2614|2611|709
1747383000000|2025-05-16 08:10:00|2616|2612|2620|2616|2620|2616|2616|2612|190
1747383300000|2025-05-16 08:15:00|2614|2611|2614|2611|2615|2611|2613|2611|0
1747383600000|2025-05-16 08:20:00|2615|2612|2617|2615|2617|2615|2615|2611|630
1747383900000|2025-05-16 08:25:00|2619|2616|2618|2614|2620|2616|2614|2613|150
1747384200000|2025-05-16 08:30:00|2617|2611|2614|2611|2618|2612|2612|2611|2525
1747384500000|2025-05-16 08:35:00|2616|2613|2618|2613|2619|2614|2616|2613|136
1747384800000|2025-05-16 08:40:00|2616|2612|2617|2613|2617|2613|2616|2612|0
1747385100000|2025-05-16 08:45:00|2624|2620|2625|2622|2625|2622|2621|2619|740
1747385400000|2025-05-16 08:50:00|2626|2623|2622|2618|2632|2628|2621|2618|2193
1747385700000|2025-05-16 08:55:00|2621|2617|2615|2612|2621|2617|2615|2612|1962
1747386000000|2025-05-16 09:00:00|2616|2613|2606|2603|2616|2613|2605|2603|726
1747386300000|2025-05-16 09:05:00|2603|2600|2610|2608|2611|2608|2603|2600|636
1747386600000|2025-05-16 09:10:00|2611||2611||2611||2609||213
1747386900000|2025-05-16 09:15:00|2608|2606|2612|2609|2616|2614|2608|2606|543
1747387200000|2025-05-16 09:20:00|2613|2610|2616|2612|2616|2612|2613|2610|170
1747387500000|2025-05-16 09:25:00|2615|2613|2612|2609|2615|2613|2611|2608|360
1747387800000|2025-05-16 09:30:00|2615|2611|2613|2610|2615|2611|2611|2610|320
1747388100000|2025-05-16 09:35:00|2614|2611|2604|2601|2614|2612|2602|2601|462
1747388400000|2025-05-16 09:40:00|2602|2602|2608|2606|2608|2606|2602|2602|498
1747388700000|2025-05-16 09:45:00|2607|2605|2610|2607|2611|2608|2605|2603|596
1747389000000|2025-05-16 09:50:00|2609|2608|2611|2609|2612|2610|2608|2607|1028
1747389300000|2025-05-16 09:55:00|2612|2610|2614|2610|2615|2613|2611|2610|765
1747389600000|2025-05-16 10:00:00|2613|2611|2616|2613|2616|2614|2611|2610|323
1747389900000|2025-05-16 10:05:00|2615|2611|2616|2614|2616|2614|2613|2611|229
1747390200000|2025-05-16 10:10:00|2615|2613|2606|2602|2615|2613|2606|2602|792
1747390500000|2025-05-16 10:15:00|2608|2605|2610|2606|2610|2606|2608|2605|540
1747390800000|2025-05-16 10:20:00|2609|2607|2606|2603|2610|2607|2604|2603|69
1747391100000|2025-05-16 10:25:00|2607|2604|2605|2602|2610|2607|2603|2602|317
1747391400000|2025-05-16 10:30:00|2604|2604|2607|2605|2607|2605|2604|2604|170
1747391700000|2025-05-16 10:35:00|2609|2607|2610|2607|2610|2607|2608|2607|248
1747392000000|2025-05-16 10:40:00|2608|2610|2615|2612|2615|2612|2608|2610|123
1747392300000|2025-05-16 10:45:00|2616|2613|2619|2616|2624|2621|2616|2612|718
1747392600000|2025-05-16 10:50:00|2618|2614|2616|2614|2619|2615|2616|2614|78
1747392900000|2025-05-16 10:55:00|2615|2611|2614|2611|2615|2612|2613|2611|1753
1747393200000|2025-05-16 11:00:00|2610|2599|2610|2609|2612|2609|2606|2599|0
1747393500000|2025-05-16 11:05:00|2613|2613|2611|2609|2615|2613|2611|2609|1748
1747393800000|2025-05-16 11:10:00|2612|2610|2611|2609|2612|2610|2610|2609|81
1747394100000|2025-05-16 11:15:00|2612|2610|2607|2606|2613|2610|2607|2606|269
1747394400000|2025-05-16 11:20:00|2608|2605|2613|2610|2613|2610|2603|2600|748
1747394700000|2025-05-16 11:25:00|2612|2611|2612|2609|2613|2611|2612|2609|503
1747395000000|2025-05-16 11:30:00|2611|2608|2607|2604|2613|2611|2604|2603|800
1747395300000|2025-05-16 11:35:00|2605|2603|2605|2603|2605|2603|2604|2603|0
1747395600000|2025-05-16 11:40:00|2603|2600|2597|2595|2603|2601|2596|2595|461
1747395900000|2025-05-16 11:45:00|2598|2596|2605|2603|2605|2603|2598|2596|445
1747396200000|2025-05-16 11:50:00|2607|2604|2605|2604|2608|2605|2605|2602|238
1747396500000|2025-05-16 11:55:00|2607|2605|2606|2603|2607|2606|2605|2603|14
1747396800000|2025-05-16 12:00:00|2607|2602|2609|2607|2610|2608|2604|2602|210
1747397100000|2025-05-16 12:05:00|2608|2605|2602|2600|2608|2606|2601|2600|3079
1747397400000|2025-05-16 12:10:00|2601|2597|2597|2595|2603|2602|2597|2595|870
1747397700000|2025-05-16 12:15:00|2596|2599|2599|2596|2602|2599|2596|2596|344
1747398000000|2025-05-16 12:20:00|2597|2597|2596|2594|2599|2597|2596|2594|95
1747398300000|2025-05-16 12:25:00|2595|2595|2601|2598|2603|2599|2595|2595|98
1747398600000|2025-05-16 12:30:00|2606|2603|2599|2595|2610|2605|2599|2595|721
1747398900000|2025-05-16 12:35:00|2598|2591|2597|2593|2598|2593|2593|2591|241
1747399200000|2025-05-16 12:40:00|2598|2594|2601|2599|2605|2602|2596|2593|748
1747399500000|2025-05-16 12:45:00|2600|2598|2601|2598|2602|2600|2599|2598|659
1747399800000|2025-05-16 12:50:00|2600|2599|2599|2597|2602|2599|2597|2596|371
1747400100000|2025-05-16 12:55:00|2598|2596|2592|2590|2598|2596|2591|2590|710
1747400400000|2025-05-16 13:00:00|2594|2591|2600|2597|2603|2599|2593|2591|700
1747400700000|2025-05-16 13:05:00|2602|2598|2601|2599|2602|2599|2600|2597|137
1747401000000|2025-05-16 13:10:00|2602|2600|2602|2600|2602|2601|2598|2596|393
1747401300000|2025-05-16 13:15:00|2601|2601|2602|2601|2604|2602|2600|2598|65
1747401600000|2025-05-16 13:20:00|2600|2600|2594|2591|2600|2600|2591|2589|1536
1747401900000|2025-05-16 13:25:00|2593|2590|2592|2590|2594|2591|2591|2590|479
1747402200000|2025-05-16 13:30:00|2595|2592|2594|2592|2598|2595|2593|2592|615
1747402500000|2025-05-16 13:35:00|2593|2590|2587|2584|2594|2590|2583|2580|305
1747402800000|2025-05-16 13:40:00|2591|2585|2589|2587|2594|2590|2588|2585|468
1747403100000|2025-05-16 13:45:00|2588|2586|2590|2587|2592|2589|2586|2584|565
1747403400000|2025-05-16 13:50:00|2591|2588|2592|2590|2592|2591|2589|2587|362
1747403700000|2025-05-16 13:55:00|2591|2591|2606|2604|2606|2604|2591|2590|529
1747404000000|2025-05-16 14:00:00|2601|2598|2611|2608|2611|2608|2601|2596|1926
1747404300000|2025-05-16 14:05:00|2612|2610|2607|2604|2615|2611|2604|2600|2926
1747404600000|2025-05-16 14:10:00|2608|2605|2614|2611|2615|2611|2607|2604|143
1747404900000|2025-05-16 14:15:00|2615|2610|2613|2611|2615|2612|2612|2610|677
1747405200000|2025-05-16 14:20:00|2612|2610|2605|2603|2612|2610|2604|2602|777
1747405500000|2025-05-16 14:25:00|2604|2604|2604|2602|2606|2605|2603|2602|453
1747405800000|2025-05-16 14:30:00|2603|2601|2608|2607|2613|2610|2603|2601|890
1747406100000|2025-05-16 14:35:00|2610|2606|2604|2601|2610|2607|2604|2601|491
1747406400000|2025-05-16 14:40:00|2603|2602|2600|2598|2604|2602|2599|2598|791
1747406700000|2025-05-16 14:45:00|2599|2597|2615|2612|2615|2612|2595|2594|4476
1747407000000|2025-05-16 14:50:00|2616|2614|2613|2611|2616|2614|2611|2609|1100
1747407300000|2025-05-16 14:55:00|2612|2610|2615|2612|2615|2613|2612|2610|253
1747407600000|2025-05-16 15:00:00|2614|2611|2617|2615|2617|2615|2613|2611|952
1747407900000|2025-05-16 15:05:00|2616|2613|2620|2617|2620|2617|2611|2610|555
1747408200000|2025-05-16 15:10:00|2619|2618|2619|2617|2620|2619|2619|2617|1246
1747408500000|2025-05-16 15:15:00|2618|2616|2613|2611|2618|2616|2612|2611|1438
1747408800000|2025-05-16 15:20:00|2612|2612|2616|2614|2617|2615|2612|2611|1055
1747409100000|2025-05-16 15:25:00|2615|2615|2616|2615|2619|2617|2615|2614|1715
1747638000000|2025-05-19 07:00:00|2626|2616|2640|2632|2644|2636|2626|2616|2036
1747638300000|2025-05-19 07:05:00|2642|2633|2652|2648|2656|2652|2642|2633|1272
1747638600000|2025-05-19 07:10:00|2649|2646|2654|2650|2659|2655|2646|2641|1498
1747638900000|2025-05-19 07:15:00|2650|2646|2647|2645|2650|2646|2642|2639|706
1747639200000|2025-05-19 07:20:00|2646|2643|2654|2649|2654|2649|2643|2639|55
1747639500000|2025-05-19 07:25:00|2649|2645|2655|2653|2656|2654|2648|2645|832
1747639800000|2025-05-19 07:30:00|2659|2656|2674|2671|2675|2673|2658|2656|2355
1747640100000|2025-05-19 07:35:00|2671|2667|2659|2655|2671|2667|2656|2652|675
1747640400000|2025-05-19 07:40:00|2664|2661|2659|2656|2664|2661|2659|2655|520
1747640700000|2025-05-19 07:45:00|2663|2659|2657|2654|2663|2659|2657|2654|271
1747641000000|2025-05-19 07:50:00|2658|2655|2656|2653|2662|2659|2655|2651|2633
1747641300000|2025-05-19 07:55:00|2655|2652|2658|2655|2661|2659|2654|2650|973
1747641600000|2025-05-19 08:00:00|2659|2656|2659|2656|2661|2658|2652|2650|2048
1747641900000|2025-05-19 08:05:00|2660|2657|2653|2650|2664|2661|2653|2650|1846
1747642200000|2025-05-19 08:10:00|2661|2658|2664|2662|2664|2662|2661|2658|329
1747642500000|2025-05-19 08:15:00|2663|2660|2659|2657|2664|2660|2659|2657|950
1747642800000|2025-05-19 08:20:00|2658|2654|2652|2650|2664|2662|2652|2650|996
1747643100000|2025-05-19 08:25:00|2651|2651|2656|2654|2657|2655|2651|2650|1511
1747643400000|2025-05-19 08:30:00|2658|2655|2652|2651|2658|2655|2651|2650|5959
1747643700000|2025-05-19 08:35:00|2651|2650|2661|2658|2661|2659|2651|2650|9748
1747644000000|2025-05-19 08:40:00|2659|2657|2660|2658|2661|2659|2657|2655|678
1747644300000|2025-05-19 08:45:00|2658|2657|2660|2659|2661|2659|2653|2651|752
1747644600000|2025-05-19 08:50:00|2658|2658|2652|2650|2659|2658|2652|2650|3134
1747644900000|2025-05-19 08:55:00|2651|2651|2652|2650|2652|2651|2651|2650|1891
1747645200000|2025-05-19 09:00:00|2643|2641|2640|2638|2643|2641|2634|2631|1941
1747645500000|2025-05-19 09:05:00|2636|2633|2638|2636|2640|2638|2636|2633|483
1747646100000|2025-05-19 09:15:00|2640|2637|2632|2629|2640|2639|2632|2629|323
1747646400000|2025-05-19 09:20:00|2633|2630|2632|2630|2634|2632|2631|2629|177
1747646700000|2025-05-19 09:25:00|2635|2634|2631|2629|2635|2634|2629|2626|511
1747647000000|2025-05-19 09:30:00|2633|2631|2629|2627|2633|2632|2629|2627|890
1747647300000|2025-05-19 09:35:00|2628|2626|2629|2626|2629|2626|2626|2623|312
1747647600000|2025-05-19 09:40:00|2628|2625|2625|2623|2628|2625|2625|2622|120
1747647900000|2025-05-19 09:45:00|2629|2626|2621|2619|2629|2626|2620|2617|262
1747648200000|2025-05-19 09:50:00|2622|2620|2622|2619|2622|2620|2622|2619|0
1747648500000|2025-05-19 09:55:00|2615|2612|2613|2610|2615|2612|2612|2610|132
1747648800000|2025-05-19 10:00:00|2614|2611|2619|2616|2620|2616|2614|2611|0
1747649100000|2025-05-19 10:05:00|2618|2617|2624|2621|2624|2621|2617|2617|203
1747649400000|2025-05-19 10:10:00|2623|2618|2619|2618|2623|2618|2619|2616|198
1747649700000|2025-05-19 10:15:00|2620|2617|2621|2619|2621|2619|2620|2617|336
1747650000000|2025-05-19 10:20:00|2622|2620|2623|2621|2624|2622|2622|2620|160
1747650300000|2025-05-19 10:25:00|2624|2622|2621|2619|2624|2622|2620|2618|174
1747650600000|2025-05-19 10:30:00|2624|2622|2622|2620|2625|2623|2620|2619|130
1747650900000|2025-05-19 10:35:00|2621|2619|2622|2620|2623|2620|2619|2618|351
1747651200000|2025-05-19 10:40:00|2621||2622||2622||2621||0
1747651500000|2025-05-19 10:45:00|2623|2622|2623|2620|2625|2624|2620|2618|279
1747651800000|2025-05-19 10:50:00|2622|2617|2619|2617|2622|2619|2619|2617|168
1747652100000|2025-05-19 10:55:00||2618||2618||2618||2618|0
1747652400000|2025-05-19 11:00:00|2623|2620|2624|2621|2624|2622|2623|2620|68
1747652700000|2025-05-19 11:05:00|2623|2620|2621|2619|2623|2621|2621|2619|273
1747653000000|2025-05-19 11:10:00|2620|2618|2619|2618|2621|2618|2619|2618|47
1747653300000|2025-05-19 11:15:00|2620|2617|2620|2618|2620|2618|2620|2617|152
1747653600000|2025-05-19 11:20:00|2619|2617|2621|2618|2621|2618|2619|2617|140
1747653900000|2025-05-19 11:25:00|2623|2619|2620|2618|2624|2622|2619|2618|336
1747654200000|2025-05-19 11:30:00|2619|2617|2618|2616|2619|2618|2617|2616|354
1747654500000|2025-05-19 11:35:00|2620|2619|2620|2618|2620|2619|2617|2616|775
1747654800000|2025-05-19 11:40:00|2619|2617|2619|2616|2619|2617|2617|2616|1261
1747655100000|2025-05-19 11:45:00|2621|2617|2621|2618|2621|2619|2620|2617|196
1747655400000|2025-05-19 11:50:00||2619||2620||2620||2619|0
1747655700000|2025-05-19 11:55:00|2622|2619|2620|2618|2622|2619|2620|2618|32
1747656000000|2025-05-19 12:00:00|2621|2619|2622|2619|2622|2620|2621|2619|148
1747656300000|2025-05-19 12:05:00|2621|2620|2621|2619|2621|2620|2621|2619|16
1747656600000|2025-05-19 12:10:00|2622|2620|2628|2626|2629|2627|2622|2620|2994
1747656900000|2025-05-19 12:15:00|2627|2625|2626|2623|2627|2625|2623|2621|703
1747657200000|2025-05-19 12:20:00|2625|2624|2625|2623|2625|2624|2625|2623|0
1747657500000|2025-05-19 12:25:00|2624|2622|2619|2618|2624|2622|2619|2618|127
1747657800000|2025-05-19 12:30:00|2622|2617|2622|2620|2622|2620|2622|2617|111
1747658100000|2025-05-19 12:35:00|2621|2619|2621|2619|2621|2619|2621|2619|12
1747658400000|2025-05-19 12:40:00|2622|2620|2622|2620|2622|2620|2622|2619|224
1747658700000|2025-05-19 12:45:00|2620|2619|2617|2615|2620|2619|2617|2614|583
1747659000000|2025-05-19 12:50:00|2619|2616|2620|2618|2620|2618|2619|2615|271
1747659300000|2025-05-19 12:55:00|2619|2617|2620|2619|2620|2619|2618|2616|477
1747659600000|2025-05-19 13:00:00|2623|2621|2623|2621|2623|2621|2622|2620|757
1747659900000|2025-05-19 13:05:00|2625|2623|2633|2631|2634|2633|2625|2623|824
1747660200000|2025-05-19 13:10:00|2632|2630|2629|2626|2632|2630|2628|2625|1721
1747660500000|2025-05-19 13:15:00|2625|2624|2627|2625|2627|2625|2624|2620|918
1747660800000|2025-05-19 13:20:00|2625|2621|2619|2616|2627|2626|2617|2615|1444
1747661100000|2025-05-19 13:25:00|2618|2615|2618|2616|2618|2616|2617|2613|169
1747661400000|2025-05-19 13:30:00|2620|2617|2629|2626|2629|2627|2620|2617|2452
1747661700000|2025-05-19 13:35:00|2628|2627|2628|2625|2628|2627|2625|2621|252
1747662000000|2025-05-19 13:40:00|2631|2626|2627|2624|2634|2632|2625|2623|995
1747662300000|2025-05-19 13:45:00|2628|2625|2629|2627|2630|2628|2628|2624|176
1747662600000|2025-05-19 13:50:00|2630|2628|2632|2630|2632|2630|2630|2628|95
1747662900000|2025-05-19 13:55:00|2633|2632|2634|2631|2634|2632|2631|2630|121
1747663200000|2025-05-19 14:00:00|2631|2632|2634|2632|2638|2635|2631|2630|534
1747663500000|2025-05-19 14:05:00|2633|2630|2635|2633|2637|2633|2632|2630|86
1747663800000|2025-05-19 14:10:00|2636|2634|2637|2635|2640|2637|2636|2634|695
1747664100000|2025-05-19 14:15:00|2638|2636|2645|2642|2645|2642|2638|2636|355
1747664400000|2025-05-19 14:20:00|2647|2643|2646|2644|2647|2644|2646|2643|73
1747664700000|2025-05-19 14:25:00|2645|2643|2648|2646|2648|2646|2643|2641|750
1747665000000|2025-05-19 14:30:00|2646|2647|2646|2644|2646|2647|2642|2640|609
1747665300000|2025-05-19 14:35:00|2647|2646|2648|2647|2648|2647|2647|2645|414
1747665600000|2025-05-19 14:40:00|2647|2646|2647|2646|2647|2647|2647|2645|175
1747665900000|2025-05-19 14:45:00|2648|2648|2643|2640|2649|2648|2638|2637|2233
1747666200000|2025-05-19 14:50:00|2642|2641|2646|2644|2646|2645|2642|2641|1162
1747666500000|2025-05-19 14:55:00|2647|2645|2646|2644|2647|2645|2645|2644|152
1747666800000|2025-05-19 15:00:00|2651|2649|2648|2646|2651|2650|2648|2646|625
1747667100000|2025-05-19 15:05:00|2649|2647|2650|2648|2650|2649|2646|2645|1494
1747667400000|2025-05-19 15:10:00|2651|2649|2650|2648|2654|2653|2650|2648|434
1747667700000|2025-05-19 15:15:00|2651|2649|2653|2652|2653|2652|2650|2649|999
1747668000000|2025-05-19 15:20:00|2652|2650|2653|2652|2655|2652|2652|2650|440
1747668300000|2025-05-19 15:25:00|2654|2651|2652|2650|2654|2652|2652|2650|2448
1747724400000|2025-05-20 07:00:00|2669|2663|2646|2644|2669|2663|2646|2643|1144
1747724700000|2025-05-20 07:05:00|2652|2645|2652|2648|2653|2650|2648|2645|79
1747725000000|2025-05-20 07:10:00|2651|2649|2656|2652|2657|2653|2648|2645|681
1747725300000|2025-05-20 07:15:00|2657|2655|2661|2658|2661|2658|2652|2649|523
1747725600000|2025-05-20 07:20:00|2660|2659|2664|2661|2666|2663|2657|2656|566
1747725900000|2025-05-20 07:25:00|2661|2662|2665|2662|2665|2663|2660|2658|396
1747726200000|2025-05-20 07:30:00|2666|2663|2669|2667|2670|2668|2663|2660|2067
1747726500000|2025-05-20 07:35:00|2673|2670|2671|2668|2678|2675|2671|2668|904
1747726800000|2025-05-20 07:40:00|2675|2669|2661|2659|2676|2675|2661|2659|331
1747727100000|2025-05-20 07:45:00|2658|2658|2658|2656|2659|2658|2658|2656|66
1747727400000|2025-05-20 07:50:00|2659|2657|2664|2661|2664|2661|2659|2657|287
1747727700000|2025-05-20 07:55:00|2665|2663|2666|2663|2668|2663|2665|2663|0
1747728000000|2025-05-20 08:00:00|2664|2660|2656|2653|2664|2660|2656|2653|1
1747728300000|2025-05-20 08:05:00|2657|2655|2652|2650|2657|2655|2650|2648|611
1747728600000|2025-05-20 08:10:00|2653|2649|2657|2654|2659|2656|2650|2649|2653
1747728900000|2025-05-20 08:15:00|2658|2657|2656|2654|2658|2657|2656|2653|778
1747729200000|2025-05-20 08:20:00|2654|2653|2630|2627|2658|2656|2629|2627|1669
1747729500000|2025-05-20 08:25:00|2629|2625|2627|2625|2631|2628|2622|2619|790
1747729800000|2025-05-20 08:30:00|2632|2629|2633|2631|2640|2637|2632|2629|489
1747730100000|2025-05-20 08:35:00|2632|2630|2631|2629|2632|2630|2629|2626|114
1747730400000|2025-05-20 08:40:00|2632|2630|2635|2633|2640|2637|2632|2630|217
1747730700000|2025-05-20 08:45:00|2634|2632|2635|2633|2635|2634|2634|2632|140
1747731000000|2025-05-20 08:50:00|2634|2634|2636|2634|2636|2634|2634|2634|243
1747731300000|2025-05-20 08:55:00|2638|2636|2643|2641|2643|2641|2638|2636|621
1747731600000|2025-05-20 09:00:00|2645|2642|2642|2641|2645|2643|2642|2641|247
1747731900000|2025-05-20 09:05:00|2643|2642|2642|2639|2643|2642|2639|2638|418
1747732200000|2025-05-20 09:10:00|2641|2637|2637|2635|2641|2637|2636|2635|75
1747732500000|2025-05-20 09:15:00|2638|2636|2639|2636|2640|2638|2638|2636|829
1747732800000|2025-05-20 09:20:00|2636|2634|2638|2635|2638|2636|2633|2630|201
1747733100000|2025-05-20 09:25:00|2637|2634|2637|2635|2638|2636|2636|2634|39
1747733400000|2025-05-20 09:30:00|2638|2636|2641|2639|2641|2639|2637|2636|126
1747733700000|2025-05-20 09:35:00|2637|2638|2637|2635|2637|2638|2637|2635|62
1747734000000|2025-05-20 09:40:00|2638|2636|2638|2636|2638|2636|2633|2632|558
1747734300000|2025-05-20 09:45:00|2636|2632|2636|2633|2636|2633|2634|2632|61
1747734600000|2025-05-20 09:50:00|2637|2635|2639|2636|2639|2636|2637|2635|145
1747734900000|2025-05-20 09:55:00|2640|2638|2639|2636|2640|2638|2639|2636|0
1747735200000|2025-05-20 10:00:00|2638|2637|2641|2639|2641|2639|2638|2637|66
1747735500000|2025-05-20 10:05:00|2643|2641|2645|2643|2645|2643|2642|2641|188
1747735800000|2025-05-20 10:10:00|2646|2644|2645|2642|2646|2644|2645|2642|110
1747736100000|2025-05-20 10:15:00|2644|2643|2642|2639|2644|2643|2642|2639|138
1747736400000|2025-05-20 10:20:00|2641|2640|2642|2640|2643|2642|2641|2640|427
1747736700000|2025-05-20 10:25:00|2643|2641|2651|2650|2651|2650|2643|2641|415
1747737000000|2025-05-20 10:30:00|2652|2649|2651|2649|2652|2651|2651|2649|376
1747737300000|2025-05-20 10:35:00|2648|2646|2638|2636|2648|2646|2637|2635|595
1747737600000|2025-05-20 10:40:00|2637|2630|2637|2634|2637|2634|2632|2629|248
1747737900000|2025-05-20 10:45:00|2640|2635|2640|2637|2640|2638|2637|2634|1050
1747738200000|2025-05-20 10:50:00|2641|2638|2645|2642|2646|2643|2641|2638|462
1747738500000|2025-05-20 10:55:00|2646|2643|2644|2641|2648|2644|2642|2640|600
1747738800000|2025-05-20 11:00:00|2646|2642|2644|2641|2646|2642|2641|2638|781
1747739100000|2025-05-20 11:05:00|2643|2640|2642|2640|2643|2640|2640|2638|656
1747739400000|2025-05-20 11:10:00|2644|2639|2649|2646|2649|2646|2644|2639|90
1747739700000|2025-05-20 11:15:00|2651|2647|2650|2648|2654|2651|2650|2647|485
1747740000000|2025-05-20 11:20:00|2651|2649|2649|2646|2651|2649|2647|2645|383
1747740300000|2025-05-20 11:25:00|2650|2647|2659|2657|2659|2657|2650|2647|1125
1747740600000|2025-05-20 11:30:00|2662|2660|2668|2664|2670|2668|2662|2660|5353
1747740900000|2025-05-20 11:35:00|2667|2663|2664|2661|2667|2663|2664|2660|570
1747741200000|2025-05-20 11:40:00|2663|2662|2666|2664|2667|2665|2663|2662|1104
1747741500000|2025-05-20 11:45:00|2667|2663|2667|2665|2668|2665|2665|2663|2046
1747741800000|2025-05-20 11:50:00|2666|2664|2665|2663|2666|2664|2664|2663|196
1747742100000|2025-05-20 11:55:00|2664||2665||2665||2664||0
1747742400000|2025-05-20 12:00:00|2663|2662|2665|2663|2665|2663|2663|2662|1131
1747742700000|2025-05-20 12:05:00|2666|2664|2666|2665|2666|2665|2666|2664|0
1747743000000|2025-05-20 12:10:00|2667|2666|2675|2674|2681|2678|2667|2666|794
1747743300000|2025-05-20 12:15:00|2676|2673|2682|2679|2687|2685|2676|2673|2682
1747743600000|2025-05-20 12:20:00|2684|2682|2680|2676|2686|2683|2678|2676|997
1747743900000|2025-05-20 12:25:00|2679|2677|2679|2676|2684|2680|2679|2676|1307
1747744200000|2025-05-20 12:30:00|2680||2680||2680||2679||30
1747744500000|2025-05-20 12:35:00|2681|2678|2685|2682|2685|2682|2681|2678|405
1747744800000|2025-05-20 12:40:00|2687|2683|2679|2676|2687|2684|2679|2676|319
1747745100000|2025-05-20 12:45:00|2675|2671|2670|2667|2675|2672|2670|2667|646
1747745400000|2025-05-20 12:50:00|2671|2671|2673|2670|2675|2672|2671|2670|372
1747745700000|2025-05-20 12:55:00|2674|2671|2675|2672|2675|2672|2672|2670|944
1747746000000|2025-05-20 13:00:00|2676|2673|2680|2676|2680|2676|2676|2673|786
1747746300000|2025-05-20 13:05:00|2679|2677|2684|2681|2684|2681|2679|2677|415
1747746600000|2025-05-20 13:10:00|2683||2683||2683||2683||0
1747746900000|2025-05-20 13:15:00|2685|2682|2684|2681|2688|2684|2684|2681|470
1747747200000|2025-05-20 13:20:00|2685|2682|2685|2682|2689|2686|2685|2682|734
1747747500000|2025-05-20 13:25:00|2682|2680|2679|2676|2683|2680|2679|2676|189
1747747800000|2025-05-20 13:30:00|2682|2677|2682|2679|2687|2685|2675|2668|3641
1747748100000|2025-05-20 13:35:00|2686|2682|2677|2673|2690|2686|2675|2672|1208
1747748400000|2025-05-20 13:40:00|2680|2676|2675|2673|2680|2677|2675|2673|524
1747748700000|2025-05-20 13:45:00|2676|2674|2677|2674|2679|2676|2676|2674|147
1747749000000|2025-05-20 13:50:00|2679|2675|2682|2678|2682|2678|2674|2672|637
1747749300000|2025-05-20 13:55:00|2683|2679|2680|2677|2683|2679|2679|2677|1152
1747749600000|2025-05-20 14:00:00|2681|2678|2681|2679|2681|2679|2680|2678|54
1747749900000|2025-05-20 14:05:00|2679|2677|2677|2674|2679|2677|2676|2674|456
1747750200000|2025-05-20 14:10:00|2675|2673|2675|2673|2677|2674|2675|2673|338
1747750500000|2025-05-20 14:15:00|2677|2676|2679|2676|2679|2677|2677|2676|247
1747750800000|2025-05-20 14:20:00|2678|2677|2678|2676|2679|2677|2678|2676|438
1747751100000|2025-05-20 14:25:00|2679|2677|2679|2677|2679|2677|2678|2677|143
1747751400000|2025-05-20 14:30:00|2680|2678|2672|2670|2680|2678|2672|2670|353
1747751700000|2025-05-20 14:35:00|2673|2671|2672|2670|2673|2671|2672|2670|219
1747752000000|2025-05-20 14:40:00|2673|2671|2674|2672|2674|2672|2673|2670|0
1747752300000|2025-05-20 14:45:00|2673|2673|2675|2673|2675|2674|2673|2673|180
1747752600000|2025-05-20 14:50:00|2674|2670|2664|2663|2674|2670|2664|2663|529
1747752900000|2025-05-20 14:55:00|2663|2662|2659|2657|2663|2662|2658|2656|223
1747753200000|2025-05-20 15:00:00|2658||2659||2659||2658||242
1747753500000|2025-05-20 15:05:00|2660|2658|2658|2656|2660|2658|2658|2656|1374
1747753800000|2025-05-20 15:10:00|2655|2653|2655|2652|2655|2653|2655|2652|0
1747754100000|2025-05-20 15:15:00|2654|2653|2650|2647|2654|2653|2650|2647|336
1747754400000|2025-05-20 15:20:00|2649|2646|2650|2648|2650|2648|2649|2646|660
1747754700000|2025-05-20 15:25:00|2651|2649|2649|2646|2653|2650|2647|2645|710
1747810800000|2025-05-21 07:00:00|2603|2602|2586|2582|2604|2602|2586|2582|2273
1747811100000|2025-05-21 07:05:00|2589|2585|2580|2577|2589|2586|2571|2569|5107
1747811400000|2025-05-21 07:10:00|2586|2578|2584|2581|2586|2582|2580|2578|2632
1747811700000|2025-05-21 07:15:00|2583|2582|2585|2583|2588|2585|2581|2579|249
1747812000000|2025-05-21 07:20:00|2584|2584|2583|2580|2584|2584|2581|2579|1812
1747812300000|2025-05-21 07:25:00|2584|2581|2589|2586|2595|2591|2583|2580|4928
1747812600000|2025-05-21 07:30:00|2590|2587|2598|2594|2598|2594|2590|2586|321
1747812900000|2025-05-21 07:35:00|2593|2588|2599|2596|2599|2596|2593|2588|1
1747813200000|2025-05-21 07:40:00|2601|2598|2607|2604|2607|2604|2598|2595|298
1747813500000|2025-05-21 07:45:00|2606|2603|2602|2600|2606|2603|2602|2599|538
1747813800000|2025-05-21 07:50:00|2604|2602|2602|2599|2604|2602|2602|2599|266
1747814100000|2025-05-21 07:55:00|2603|2602|2608|2606|2611|2607|2603|2602|444
1747814400000|2025-05-21 08:00:00|2609|2612|2610|2607|2616|2612|2609|2606|648
1747814700000|2025-05-21 08:05:00|2609|2606|2606|2604|2609|2606|2606|2602|455
1747815000000|2025-05-21 08:10:00|2607|2605|2612|2610|2612|2610|2607|2604|534
1747815300000|2025-05-21 08:15:00|2611|2608|2606|2603|2611|2608|2605|2603|1520
1747815600000|2025-05-21 08:20:00|2607|2604|2613|2609|2613|2609|2606|2604|281
1747815900000|2025-05-21 08:25:00|2615|2610|2617|2615|2617|2615|2615|2610|120
1747816200000|2025-05-21 08:30:00|2620|2618|2607|2605|2620|2619|2607|2605|779
1747816500000|2025-05-21 08:35:00|2605|2603|2605|2602|2605|2603|2604|2602|277
1747816800000|2025-05-21 08:40:00|2604|2601|2604|2601|2604|2601|2604|2601|199
1747817100000|2025-05-21 08:45:00|2603|2598|2600|2598|2603|2598|2600|2598|184
1747817400000|2025-05-21 08:50:00|2601|2599|2604|2601|2604|2601|2601|2599|37
1747817700000|2025-05-21 08:55:00|2603||2603||2603||2603||308
1747818000000|2025-05-21 09:00:00|2604|2602|2609|2607|2609|2608|2604|2602|264
1747818300000|2025-05-21 09:05:00|2611|2609|2615|2612|2616|2612|2611|2608|198
1747818600000|2025-05-21 09:10:00|2614|2614|2610|2607|2615|2614|2609|2606|801
1747818900000|2025-05-21 09:15:00|2611|2609|2612|2609|2612|2611|2609|2606|1031
1747819200000|2025-05-21 09:20:00|2611|2610|2608|2606|2611|2610|2608|2606|95
1747819500000|2025-05-21 09:25:00|2610|2608|2610|2608|2610|2608|2610|2608|6
1747819800000|2025-05-21 09:30:00|2608|2607|2606|2605|2608|2607|2606|2605|122
1747820100000|2025-05-21 09:35:00|2607|2607|2610|2606|2610|2607|2607|2606|92
1747820400000|2025-05-21 09:40:00|2609|2602|2603|2601|2609|2603|2603|2599|53
1747820700000|2025-05-21 09:45:00|2605|2600|2604|2601|2605|2602|2604|2600|0
1747821000000|2025-05-21 09:50:00|2606|2602|2604|2603|2606|2604|2604|2602|31
1747821300000|2025-05-21 09:55:00|2603|2602|2606|2603|2606|2603|2602|2601|536
1747821900000|2025-05-21 10:05:00|2604|2602|2604|2601|2605|2602|2600|2597|524
1747822200000|2025-05-21 10:10:00|2603|2600|2602|2599|2603|2600|2602|2599|257
1747822500000|2025-05-21 10:15:00|2604|2600|2606|2603|2606|2603|2604|2600|4305
1747822800000|2025-05-21 10:20:00|2605|2604|2605|2604|2605|2604|2605|2604|73
1747823100000|2025-05-21 10:25:00||2603||2603||2603||2603|175
1747823400000|2025-05-21 10:30:00|2606|2604|2605|2603|2606|2604|2605|2603|113
1747823700000|2025-05-21 10:35:00|2608|2606|2605|2602|2608|2606|2603|2601|588
1747824000000|2025-05-21 10:40:00|2604|2603|2605|2604|2605|2604|2604|2603|90
1747824300000|2025-05-21 10:45:00|2606|2605|2606|2604|2606|2605|2606|2604|5
1747824600000|2025-05-21 10:50:00|2608|2605|2606|2604|2608|2605|2606|2604|106
1747824900000|2025-05-21 10:55:00||2605||2604||2605||2604|145
1747825200000|2025-05-21 11:00:00|2603|2600|2600|2597|2606|2603|2600|2597|114
1747825500000|2025-05-21 11:05:00|2601|2598|2601|2598|2601|2598|2598|2595|148
1747825800000|2025-05-21 11:10:00|2606|2603|2608|2605|2608|2605|2602|2600|117
1747826100000|2025-05-21 11:15:00|2607|2607|2609|2605|2609|2607|2605|2604|115
1747826400000|2025-05-21 11:20:00|2610|2606|2610|2607|2610|2608|2610|2606|0
1747826700000|2025-05-21 11:25:00|2612|2608|2612|2609|2612|2609|2612|2608|105
1747827000000|2025-05-21 11:30:00|2613|2610|2610|2609|2615|2611|2610|2609|106
1747827300000|2025-05-21 11:35:00|2612||2612||2612||2612||87
1747827600000|2025-05-21 11:40:00|2611|2610|2611|2609|2611|2610|2611|2609|21
1747827900000|2025-05-21 11:45:00|2610|2610|2610|2608|2610|2610|2610|2608|5
1747828200000|2025-05-21 11:50:00|2612|2610|2615|2612|2615|2612|2612|2609|116
1747828500000|2025-05-21 11:55:00|2614|2610|2611|2610|2614|2610|2611|2608|391
1747828800000|2025-05-21 12:00:00||2609||2609||2609||2609|36
1747829100000|2025-05-21 12:05:00|2612|2610|2610|2609|2612|2610|2610|2609|89
1747829400000|2025-05-21 12:10:00|2612|2610|2612|2610|2613|2610|2612|2610|25
1747829700000|2025-05-21 12:15:00|2611|2609|2606|2603|2612|2609|2606|2603|343
1747830000000|2025-05-21 12:20:00|2609|2604|2609|2605|2609|2606|2609|2603|213
1747830300000|2025-05-21 12:25:00|2608|2604|2608|2605|2608|2605|2608|2604|0
1747830600000|2025-05-21 12:30:00|2607|2603|2606|2604|2607|2604|2604|2600|306
1747830900000|2025-05-21 12:35:00|2608|2603|2611|2608|2611|2608|2608|2603|14
1747831200000|2025-05-21 12:40:00|2612|2609|2610|2608|2612|2609|2610|2608|0
1747831800000|2025-05-21 12:50:00||2609||2609||2609||2609|107
1747832100000|2025-05-21 12:55:00|2609|2608|2602|2599|2609|2608|2602|2599|155
1747832400000|2025-05-21 13:00:00|2603|2600|2605|2602|2605|2602|2603|2600|0
1747832700000|2025-05-21 13:05:00|2606|2604|2608|2605|2608|2606|2606|2604|97
1747833000000|2025-05-21 13:10:00|2609||2608||2609||2607||208
1747833300000|2025-05-21 13:15:00|2607|2604|2603|2601|2607|2604|2603|2601|340
1747833600000|2025-05-21 13:20:00|2604|2603|2607|2604|2608|2604|2604|2603|50
1747833900000|2025-05-21 13:25:00||2605||2604||2605||2604|41
1747834200000|2025-05-21 13:30:00|2602|2599|2604|2601|2604|2602|2602|2599|342
1747834500000|2025-05-21 13:35:00|2600|2599|2599|2596|2600|2599|2597|2596|363
1747834800000|2025-05-21 13:40:00|2596|2594|2598|2596|2598|2597|2596|2594|292
1747835100000|2025-05-21 13:45:00|2599|2597|2600|2597|2603|2599|2597|2594|736
1747835400000|2025-05-21 13:50:00|2601|2598|2604|2601|2605|2601|2601|2598|0
1747835700000|2025-05-21 13:55:00|2603|2602|2604|2601|2604|2602|2603|2601|9
1747836000000|2025-05-21 14:00:00|2605|2602|2590|2587|2606|2604|2590|2586|2365
1747836300000|2025-05-21 14:05:00|2589|2586|2595|2594|2596|2594|2588|2586|1561
1747836600000|2025-05-21 14:10:00|2594|2593|2592|2591|2594|2593|2591|2588|497
1747836900000|2025-05-21 14:15:00|2591|2590|2591|2589|2592|2591|2589|2586|917
1747837200000|2025-05-21 14:20:00|2592|2590|2591|2589|2592|2590|2591|2589|681
1747837500000|2025-05-21 14:25:00|2592|2588|2592|2590|2592|2590|2590|2588|104
1747837800000|2025-05-21 14:30:00|2591|2589|2594|2591|2595|2593|2589|2588|1189
1747838100000|2025-05-21 14:35:00|2596|2594|2603|2601|2606|2603|2596|2594|475
1747838400000|2025-05-21 14:40:00|2604|2602|2601|2598|2608|2605|2601|2598|787
1747838700000|2025-05-21 14:45:00|2602|2599|2605|2602|2605|2602|2601|2599|453
1747839000000|2025-05-21 14:50:00|2604|2603|2603|2600|2604|2604|2603|2599|71
1747839300000|2025-05-21 14:55:00|2602|2596|2602|2599|2602|2600|2599|2596|0
1747839600000|2025-05-21 15:00:00|2601|2597|2605|2602|2605|2602|2594|2591|390
1747839900000|2025-05-21 15:05:00|2607|2601|2602|2599|2608|2606|2600|2598|589
1747840200000|2025-05-21 15:10:00|2600|2598|2602|2600|2604|2602|2600|2598|113
1747840500000|2025-05-21 15:15:00|2601|2601|2594|2592|2601|2601|2594|2592|328
1747840800000|2025-05-21 15:20:00|2596|2594|2593|2591|2596|2594|2590|2588|962
1747841100000|2025-05-21 15:25:00|2594|2592|2595|2592|2598|2596|2594|2591|613
1747897200000|2025-05-22 07:00:00|2571|2556|2539|2535|2571|2556|2528|2524|8174
1747897500000|2025-05-22 07:05:00|2537|2534|2522|2519|2537|2534|2515|2510|2912
1747897800000|2025-05-22 07:10:00|2521|2517|2519|2516|2527|2523|2514|2511|1310
1747898100000|2025-05-22 07:15:00|2517|2513|2515|2512|2523|2520|2513|2510|834
1747898400000|2025-05-22 07:20:00|2519|2516|2529|2525|2529|2526|2519|2516|656
1747898700000|2025-05-22 07:25:00|2528|2522|2523|2520|2528|2525|2518|2515|1979
1747899000000|2025-05-22 07:30:00|2522|2519|2504|2502|2522|2519|2498|2495|3326
1747899300000|2025-05-22 07:35:00|2506|2501|2508|2504|2510|2507|2503|2501|1321
1747899600000|2025-05-22 07:40:00|2507|2505|2505|2503|2507|2505|2505|2502|107
1747899900000|2025-05-22 07:45:00|2506|2505|2507|2504|2513|2510|2503|2501|4905
1747900200000|2025-05-22 07:50:00|2506|2505|2508|2505|2513|2510|2505|2504|862
1747900500000|2025-05-22 07:55:00|2509|2506|2516|2513|2516|2513|2505|2504|699
1747900800000|2025-05-22 08:00:00|2515|2514|2511|2508|2520|2518|2509|2506|1230
1747901100000|2025-05-22 08:05:00|2510|2509|2507|2505|2512|2511|2507|2505|349
1747901400000|2025-05-22 08:10:00|2508|2506|2510|2508|2511|2508|2508|2505|862
1747901700000|2025-05-22 08:15:00|2512|2509|2515|2513|2516|2513|2510|2508|774
1747902000000|2025-05-22 08:20:00|2516|2514|2524|2521|2524|2521|2516|2514|1856
1747902300000|2025-05-22 08:25:00|2523|2520|2526|2523|2530|2528|2523|2520|497
1747902600000|2025-05-22 08:30:00|2528|2524|2520|2517|2528|2524|2518|2517|337
1747902900000|2025-05-22 08:35:00|2521|2514|2515|2511|2521|2515|2512|2508|502
1747903200000|2025-05-22 08:40:00|2520|2512|2516|2513|2520|2518|2515|2511|483
1747903500000|2025-05-22 08:45:00|2515|2512|2515|2512|2515|2513|2515|2512|442
1747903800000|2025-05-22 08:50:00|2514|2513|2514|2512|2514|2513|2514|2512|26
1747904100000|2025-05-22 08:55:00|2516|2513|2514|2512|2516|2513|2512|2511|128
1747904400000|2025-05-22 09:00:00|2512|2511|2509|2506|2513|2511|2508|2505|19
1747904700000|2025-05-22 09:05:00|2508|2505|2505|2502|2508|2505|2503|2502|580
1747905000000|2025-05-22 09:10:00|2504|2505|2505|2502|2508|2506|2504|2502|1816
1747905300000|2025-05-22 09:15:00|2501|2497|2509|2507|2509|2507|2500|2497|523
1747905600000|2025-05-22 09:20:00|2510|2505|2509|2507|2510|2507|2508|2505|193
1747905900000|2025-05-22 09:25:00|2512|2508|2512|2510|2512|2510|2511|2508|738
1747906200000|2025-05-22 09:30:00|2511|2509|2514|2512|2515|2512|2510|2509|384
1747906500000|2025-05-22 09:35:00|2513|2510|2510|2508|2513|2510|2507|2505|822
1747906800000|2025-05-22 09:40:00|2509|2505|2506|2504|2509|2505|2506|2504|1155
1747907100000|2025-05-22 09:45:00|2505|2502|2504|2502|2505|2502|2501|2500|481
1747907400000|2025-05-22 09:50:00|2503|2501|2501|2500|2504|2501|2501|2500|349
1747907700000|2025-05-22 09:55:00|2504|2501|2497|2494|2504|2502|2491|2489|1210
1747908000000|2025-05-22 10:00:00|2498|2495|2492|2490|2499|2496|2491|2490|593
1747908300000|2025-05-22 10:05:00|2488|2485|2488|2486|2489|2487|2485|2482|1582
1747908600000|2025-05-22 10:10:00|2489|2487|2492|2490|2495|2492|2489|2487|216
1747908900000|2025-05-22 10:15:00|2491|2489|2491|2489|2492|2489|2488|2487|1453
1747909200000|2025-05-22 10:20:00|2489|2486|2486|2484|2489|2487|2485|2483|729
1747909500000|2025-05-22 10:25:00|2488|2486|2490|2489|2498|2495|2488|2486|1988
1747909800000|2025-05-22 10:30:00|2492|2490|2491|2489|2492|2491|2490|2489|236
1747910100000|2025-05-22 10:35:00|2492|2491|2490|2488|2494|2491|2490|2486|1478
1747910400000|2025-05-22 10:40:00|2492|2490|2482|2480|2492|2490|2479|2477|804
1747910700000|2025-05-22 10:45:00|2480|2477|2484|2482|2485|2483|2476|2473|979
1747911000000|2025-05-22 10:50:00|2486|2484|2484|2481|2492|2488|2482|2480|438
1747911300000|2025-05-22 10:55:00|2485|2482|2483|2480|2486|2484|2483|2480|784
1747911600000|2025-05-22 11:00:00|2485|2478|2481|2479|2485|2480|2480|2478|532
1747911900000|2025-05-22 11:05:00|2482|2480|2483|2481|2483|2482|2481|2480|1647
1747912200000|2025-05-22 11:10:00|2485|2483|2480|2479|2486|2485|2480|2479|808
1747912500000|2025-05-22 11:15:00|2479|2478|2483|2481|2483|2482|2479|2478|414
1747912800000|2025-05-22 11:20:00|2484|2484|2481|2480|2487|2486|2481|2480|1568
1747913100000|2025-05-22 11:25:00|2480|2479|2482|2480|2483|2480|2480|2479|396
1747913400000|2025-05-22 11:30:00|2481|2479|2479|2477|2481|2480|2479|2477|158
1747913700000|2025-05-22 11:35:00|2478|2476|2475|2472|2478|2476|2474|2472|309
1747914000000|2025-05-22 11:40:00|2476|2474|2484|2481|2485|2482|2476|2473|804
1747914300000|2025-05-22 11:45:00|2482|2480|2485|2482|2486|2484|2481|2480|591
1747914600000|2025-05-22 11:50:00|2483|2483|2481|2479|2483|2483|2478|2476|813
1747914900000|2025-05-22 11:55:00|2482|2480|2476|2473|2482|2480|2476|2473|1502
1747915200000|2025-05-22 12:00:00|2477|2472|2480|2477|2484|2481|2477|2472|937
1747915500000|2025-05-22 12:05:00|2479|2478|2478|2477|2480|2478|2476|2475|626
1747915800000|2025-05-22 12:10:00|2479|2476|2478|2475|2479|2477|2476|2475|1197
1747916100000|2025-05-22 12:15:00|2474|2476|2479|2475|2479|2476|2472|2470|600
1747916400000|2025-05-22 12:20:00|2478|2476|2475|2473|2479|2478|2475|2472|540
1747916700000|2025-05-22 12:25:00|2476|2474|2476|2473|2477|2475|2476|2472|222
1747917000000|2025-05-22 12:30:00|2475|2474|2476|2473|2481|2477|2474|2472|1811
1747917300000|2025-05-22 12:35:00|2471|2474|2470|2468|2471|2474|2467|2465|1059
1747917600000|2025-05-22 12:40:00|2469|2465|2470|2468|2475|2471|2467|2464|2344
1747917900000|2025-05-22 12:45:00|2469|2467|2473|2470|2473|2470|2466|2464|514
1747918200000|2025-05-22 12:50:00|2472|2471|2474|2472|2474|2472|2472|2469|525
1747918500000|2025-05-22 12:55:00|2473|2473|2473|2471|2474|2473|2472|2470|1756
1747918800000|2025-05-22 13:00:00|2472|2470|2473|2471|2474|2472|2472|2470|1204
1747919100000|2025-05-22 13:05:00|2471|2470|2471|2470|2472|2471|2470|2468|4021
1747919400000|2025-05-22 13:10:00|2470|2469|2482|2479|2482|2480|2470|2469|1486
1747919700000|2025-05-22 13:15:00|2481|2480|2477|2474|2483|2481|2477|2474|525
1747920000000|2025-05-22 13:20:00|2476|2476|2474|2472|2478|2476|2474|2470|128
1747920300000|2025-05-22 13:25:00|2476|2471|2477|2475|2479|2476|2476|2471|27
1747920600000|2025-05-22 13:30:00|2476|2476|2472|2470|2478|2476|2470|2468|2148
1747920900000|2025-05-22 13:35:00|2471|2471|2473|2470|2474|2472|2469|2468|1532
1747921200000|2025-05-22 13:40:00|2472|2471|2472|2470|2477|2475|2472|2470|41
1747921500000|2025-05-22 13:45:00|2473|2471|2471|2469|2476|2473|2469|2468|975
1747921800000|2025-05-22 13:50:00|2473|2470|2492|2490|2492|2490|2473|2470|380
1747922100000|2025-05-22 13:55:00|2491|2491|2488|2485|2492|2491|2487|2485|984
1747922400000|2025-05-22 14:00:00|2487|2486|2495|2493|2496|2494|2487|2485|874
1747922700000|2025-05-22 14:05:00|2497|2494|2499|2498|2503|2501|2496|2493|2581
1747923000000|2025-05-22 14:10:00|2498|2497|2497|2496|2499|2498|2496|2494|2787
1747923300000|2025-05-22 14:15:00|2498|2497|2498|2497|2499|2498|2495|2493|1066
1747923600000|2025-05-22 14:20:00|2497|2496|2493|2492|2499|2497|2493|2492|937
1747923900000|2025-05-22 14:25:00|2492|2491|2491|2490|2494|2493|2490|2488|841
1747924200000|2025-05-22 14:30:00|2492|2491|2491|2490|2496|2495|2491|2490|1368
1747924500000|2025-05-22 14:35:00|2492|2491|2491|2489|2495|2494|2490|2489|2280
1747924800000|2025-05-22 14:40:00|2492|2490|2492|2489|2494|2493|2488|2486|2046
1747925100000|2025-05-22 14:45:00|2491|2490|2490|2489|2494|2492|2489|2488|970
1747925400000|2025-05-22 14:50:00|2491|2488|2491|2489|2491|2490|2488|2487|827
1747925700000|2025-05-22 14:55:00|2489|2488|2494|2493|2494|2493|2489|2487|2410
1747926000000|2025-05-22 15:00:00|2495|2494|2482|2481|2495|2494|2481|2479|7750
1747926300000|2025-05-22 15:05:00|2483|2482|2484|2483|2485|2484|2483|2482|613
1747926600000|2025-05-22 15:10:00|2486|2485|2485|2483|2490|2489|2484|2482|1606
1747926900000|2025-05-22 15:15:00|2484|2482|2480|2479|2484|2482|2478|2477|1506
1747927200000|2025-05-22 15:20:00|2481|2480|2484|2483|2484|2483|2480|2479|988
1747927500000|2025-05-22 15:25:00|2483|2482|2481|2479|2484|2483|2480|2478|6507
1747983600000|2025-05-23 07:00:00|2468|2464|2470|2467|2475|2473|2467|2464|1396
1747983900000|2025-05-23 07:05:00|2475|2473|2471|2468|2475|2473|2468|2465|890
1747984200000|2025-05-23 07:10:00|2472|2469|2467|2464|2472|2469|2465|2463|343
1747984500000|2025-05-23 07:15:00|2468|2465|2469|2467|2470|2468|2468|2465|206
1747984800000|2025-05-23 07:20:00|2470|2469|2471|2469|2471|2469|2469|2468|300
1747985100000|2025-05-23 07:25:00|2472|2470|2471|2469|2473|2472|2471|2469|490
1747985400000|2025-05-23 07:30:00|2470|2468|2468|2466|2470|2469|2467|2466|301
1747985700000|2025-05-23 07:35:00|2467|2467|2468|2466|2468|2467|2467|2466|439
1747986000000|2025-05-23 07:40:00|2467|2465|2469|2467|2469|2467|2465|2464|2097
1747986300000|2025-05-23 07:45:00|2468|2466|2469|2467|2470|2468|2468|2466|285
1747986600000|2025-05-23 07:50:00|2468||2468||2468||2468||0
1747986900000|2025-05-23 07:55:00|2467|2466|2467|2465|2468|2467|2466|2464|813
1747987200000|2025-05-23 08:00:00|2468|2466|2472|2471|2472|2471|2467|2466|313
1747987500000|2025-05-23 08:05:00|2479|2470|2488|2485|2491|2488|2479|2470|1533
1747987800000|2025-05-23 08:10:00|2487|2486|2494|2491|2494|2492|2487|2486|0
1747988100000|2025-05-23 08:15:00|2491|2489|2485|2483|2491|2489|2485|2483|314
1747988400000|2025-05-23 08:20:00|2482|2480|2481|2479|2482|2480|2478|2476|102
1747988700000|2025-05-23 08:25:00|2480|2477|2483|2482|2483|2482|2480|2477|0
1747989000000|2025-05-23 08:30:00|2484|2483|2487|2485|2489|2488|2484|2483|1021
1747989300000|2025-05-23 08:35:00|2486|2484|2490|2488|2490|2489|2486|2484|168
1747989600000|2025-05-23 08:40:00|2489|2487|2488|2485|2489|2487|2486|2484|148
1747989900000|2025-05-23 08:45:00|2490|2486|2482|2479|2490|2488|2481|2479|162
1747990200000|2025-05-23 08:50:00|2481|2478|2479|2475|2481|2478|2479|2475|109
1747990500000|2025-05-23 08:55:00|2480|2476|2481|2478|2482|2479|2480|2476|558
1747990800000|2025-05-23 09:00:00|2482|2479|2482|2481|2482|2481|2482|2479|0
1747991100000|2025-05-23 09:05:00|2483|2482|2483|2479|2484|2482|2481|2478|149
1747991400000|2025-05-23 09:10:00|2480|2480|2471|2468|2482|2480|2471|2467|266
1747991700000|2025-05-23 09:15:00|2474|2469|2478|2475|2479|2477|2474|2469|159
1747992000000|2025-05-23 09:20:00|2476|2474|2471|2469|2477|2475|2471|2469|948
1747992300000|2025-05-23 09:25:00|2470|2468|2469|2467|2470|2468|2469|2467|0
1747992600000|2025-05-23 09:30:00|2471|2468|2474|2471|2474|2471|2471|2468|665
1747992900000|2025-05-23 09:35:00|2475|2472|2479|2477|2480|2478|2475|2472|1197
1747993200000|2025-05-23 09:40:00|2478|2475|2479|2475|2479|2475|2477|2475|144
1747993500000|2025-05-23 09:45:00||2476||2477||2477||2476|0
1747993800000|2025-05-23 09:50:00|2477|2475|2477|2475|2477|2475|2477|2475|11
1747994100000|2025-05-23 09:55:00|2478|2476|2480|2478|2481|2478|2478|2476|235
1747994400000|2025-05-23 10:00:00|2479|2479|2481|2479|2481|2479|2479|2479|213
1747994700000|2025-05-23 10:05:00|2480|2478|2489|2486|2489|2486|2478|2477|458
1747995000000|2025-05-23 10:10:00|2488|2485|2488|2485|2488|2485|2487|2485|0
1747995300000|2025-05-23 10:15:00|2489|2486|2485|2483|2490|2486|2485|2483|599
1747995600000|2025-05-23 10:20:00|2483|2480|2482|2480|2483|2480|2481|2480|166
1747995900000|2025-05-23 10:25:00|2481|2478|2480|2479|2481|2479|2478|2476|291
1747996200000|2025-05-23 10:30:00|2483|2478|2482|2480|2483|2480|2481|2478|199
1747996800000|2025-05-23 10:40:00|2484|2481|2484|2483|2484|2483|2484|2481|0
1747997100000|2025-05-23 10:45:00|2481|2482|2480|2478|2481|2482|2479|2478|77
1747997400000|2025-05-23 10:50:00|2484|2477|2483|2480|2484|2482|2482|2477|578
1747997700000|2025-05-23 10:55:00||2481||2480||2481||2480|5
1747998000000|2025-05-23 11:00:00|2485|2481|2483|2481|2485|2481|2483|2481|651
1747998300000|2025-05-23 11:05:00|2481|2479|2484|2482|2485|2482|2481|2479|27
1747998600000|2025-05-23 11:10:00||2481||2482||2482||2481|120
1747998900000|2025-05-23 11:15:00|2483|2481|2482|2480|2488|2485|2482|2480|1684
1747999200000|2025-05-23 11:20:00|2483|2482|2489|2486|2489|2487|2482|2482|284
1747999500000|2025-05-23 11:25:00|2488|2481|2485|2483|2488|2483|2482|2481|303
1747999800000|2025-05-23 11:30:00|2486|2484|2486|2484|2487|2485|2486|2483|32
1748000100000|2025-05-23 11:35:00|2484|2482|2478|2475|2484|2482|2478|2475|1465
1748000400000|2025-05-23 11:40:00|2479|2477|2450|2449|2481|2479|2447|2444|7268
1748000700000|2025-05-23 11:45:00|2451|2450|2435|2432|2455|2453|2430|2428|5820
1748001000000|2025-05-23 11:50:00|2436|2434|2430|2428|2440|2436|2424|2422|4017
1748001300000|2025-05-23 11:55:00|2431|2429|2410|2407|2431|2429|2410|2407|4620
1748001600000|2025-05-23 12:00:00|2408|2405|2417|2413|2424|2420|2404|2402|2847
1748001900000|2025-05-23 12:05:00|2416|2414|2417|2413|2419|2415|2404|2400|3714
1748002200000|2025-05-23 12:10:00|2416|2412|2398|2396|2417|2413|2397|2394|2681
1748002500000|2025-05-23 12:15:00|2397|2394|2409|2406|2414|2410|2395|2393|3124
1748002800000|2025-05-23 12:20:00|2408|2405|2413|2411|2413|2411|2403|2399|1149
1748003100000|2025-05-23 12:25:00|2414|2412|2417|2414|2419|2415|2409|2406|2807
1748003400000|2025-05-23 12:30:00|2420|2416|2438|2435|2439|2435|2417|2416|2659
1748003700000|2025-05-23 12:35:00|2439|2436|2434|2433|2442|2437|2433|2430|310
1748004000000|2025-05-23 12:40:00|2435|2432|2438|2435|2444|2440|2435|2432|1053
1748004300000|2025-05-23 12:45:00|2436|2433|2435|2432|2438|2434|2433|2430|1433
1748004600000|2025-05-23 12:50:00|2434|2433|2436|2433|2436|2434|2432|2430|319
1748004900000|2025-05-23 12:55:00|2433|2431|2440|2438|2440|2438|2433|2430|311
1748005200000|2025-05-23 13:00:00|2441|2439|2437|2434|2443|2440|2434|2431|1571
1748005500000|2025-05-23 13:05:00|2436|2433|2438|2435|2438|2435|2430|2426|570
1748005800000|2025-05-23 13:10:00|2435|2432|2442|2438|2442|2438|2435|2432|1098
1748006100000|2025-05-23 13:15:00|2443|2439|2458|2455|2458|2455|2439|2438|1605
1748006400000|2025-05-23 13:20:00|2457|2457|2458|2454|2468|2466|2457|2453|2211
1748006700000|2025-05-23 13:25:00|2459|2455|2467|2464|2468|2466|2459|2454|395
1748007000000|2025-05-23 13:30:00|2466|2465|2471|2469|2474|2471|2465|2462|822
1748007300000|2025-05-23 13:35:00|2472|2471|2471|2468|2474|2472|2470|2467|193
1748007600000|2025-05-23 13:40:00|2470|2469|2476|2474|2476|2474|2470|2468|1219
1748007900000|2025-05-23 13:45:00|2475|2473|2460|2457|2476|2474|2459|2456|1194
1748008200000|2025-05-23 13:50:00|2461|2458|2458|2456|2463|2460|2457|2456|855
1748008500000|2025-05-23 13:55:00|2459|2457|2462|2459|2462|2459|2458|2456|1204
1748008800000|2025-05-23 14:00:00|2461|2458|2466|2463|2468|2464|2461|2458|330
1748009100000|2025-05-23 14:05:00|2465|2464|2467|2465|2470|2469|2465|2464|1416
1748009400000|2025-05-23 14:10:00|2465|2462|2461|2460|2467|2464|2460|2459|1218
1748009700000|2025-05-23 14:15:00|2460|2459|2452|2450|2460|2460|2451|2449|1508
1748010000000|2025-05-23 14:20:00|2451|2449|2454|2452|2457|2454|2449|2447|1543
1748010300000|2025-05-23 14:25:00|2456|2454|2444|2442|2458|2455|2444|2442|612
1748010600000|2025-05-23 14:30:00|2443|2443|2456|2453|2456|2453|2443|2442|1166
1748010900000|2025-05-23 14:35:00|2457|2454|2461|2458|2462|2459|2457|2454|98
1748011200000|2025-05-23 14:40:00|2459|2459|2450|2448|2459|2459|2450|2448|625
1748011500000|2025-05-23 14:45:00|2451|2449|2453|2451|2453|2452|2450|2449|225
1748011800000|2025-05-23 14:50:00|2452|2449|2444|2443|2452|2449|2444|2443|491
1748012100000|2025-05-23 14:55:00|2443|2442|2442|2441|2444|2442|2441|2440|451
1748012400000|2025-05-23 15:00:00|2443|2442|2442|2440|2445|2444|2442|2440|163
1748012700000|2025-05-23 15:05:00|2439|2436|2445|2443|2445|2443|2437|2436|540
1748013000000|2025-05-23 15:10:00|2444|2442|2443|2441|2444|2443|2440|2439|556
1748013300000|2025-05-23 15:15:00|2442|2439|2443|2441|2444|2442|2441|2439|761
1748013600000|2025-05-23 15:20:00|2444|2442|2444|2442|2444|2442|2444|2441|143
1748013900000|2025-05-23 15:25:00|2445|2443|2446|2442|2447|2445|2441|2439|4185
1748242800000|2025-05-26 07:00:00|2493|2489|2481|2476|2494|2491|2473|2470|1782
1748243100000|2025-05-26 07:05:00|2472|2466|2484|2478|2485|2478|2460|2454|2286
1748243400000|2025-05-26 07:10:00|2483|2474|2477|2474|2483|2479|2476|2474|573
1748243700000|2025-05-26 07:15:00|2476|2473|2473|2469|2476|2473|2469|2465|214
1748244000000|2025-05-26 07:20:00|2472|2470|2465|2462|2473|2470|2465|2462|99
1748244300000|2025-05-26 07:25:00|2466|2461|2464|2461|2468|2463|2461|2460|11
1748244600000|2025-05-26 07:30:00|2467|2464|2474|2471|2475|2471|2467|2464|122
1748244900000|2025-05-26 07:35:00|2475|2472|2480|2477|2481|2478|2475|2472|2659
1748245200000|2025-05-26 07:40:00|2481|2478|2484|2481|2492|2489|2481|2478|1599
1748245500000|2025-05-26 07:45:00|2487|2482|2486|2482|2490|2486|2483|2479|532
1748245800000|2025-05-26 07:50:00|2487|2483|2484|2481|2489|2487|2483|2481|544
1748246100000|2025-05-26 07:55:00|2483|2480|2479|2477|2483|2480|2479|2476|1113
1748246400000|2025-05-26 08:00:00|2480|2478|2487|2485|2487|2485|2480|2477|519
1748246700000|2025-05-26 08:05:00|2488|2486|2493|2489|2493|2489|2488|2486|683
1748247000000|2025-05-26 08:10:00|2492|2490|2488|2486|2493|2490|2488|2486|648
1748247300000|2025-05-26 08:15:00|2489|2487|2487|2486|2489|2487|2483|2480|2509
1748247600000|2025-05-26 08:20:00|2488|2484|2484|2483|2488|2485|2484|2483|213
1748247900000|2025-05-26 08:25:00|2485|2484|2480|2479|2488|2486|2479|2478|560
1748248200000|2025-05-26 08:30:00|2481|2478|2488|2485|2488|2485|2478|2476|1530
1748248500000|2025-05-26 08:35:00|2487|2483|2488|2485|2488|2485|2482|2480|1488
1748248800000|2025-05-26 08:40:00||2486||2486||2486||2486|41
1748249400000|2025-05-26 08:50:00|2486|2483|2487|2484|2488|2486|2485|2482|584
1748249700000|2025-05-26 08:55:00|2486|2483|2485|2483|2487|2483|2485|2483|2
1748250000000|2025-05-26 09:00:00|2486|2477|2473|2469|2486|2477|2472|2469|954
1748250300000|2025-05-26 09:05:00|2472|2470|2475|2472|2475|2472|2472|2469|263
1748250600000|2025-05-26 09:10:00|2472|2471|2475|2472|2475|2472|2472|2469|228
1748250900000|2025-05-26 09:15:00|2477|2473|2477|2475|2477|2475|2477|2472|236
1748251200000|2025-05-26 09:20:00|2476|2472|2484|2480|2484|2483|2470|2467|1379
1748251500000|2025-05-26 09:25:00|2483|2481|2479|2477|2484|2481|2479|2477|623
1748251800000|2025-05-26 09:30:00|2480|2475|2475|2472|2481|2475|2475|2471|215
1748252100000|2025-05-26 09:35:00|2474|2468|2470|2467|2474|2468|2465|2462|1777
1748252400000|2025-05-26 09:40:00|2473|2468|2473|2469|2473|2469|2473|2468|0
1748252700000|2025-05-26 09:45:00||2470||2470||2470||2470|190
1748253000000|2025-05-26 09:50:00|2470|2467|2470|2467|2472|2470|2469|2466|1878
1748253300000|2025-05-26 09:55:00|2471||2470||2471||2468||0
1748253600000|2025-05-26 10:00:00|2469|2468|2470|2466|2470|2468|2469|2465|0
1748253900000|2025-05-26 10:05:00|2471|2467|2471|2469|2477|2472|2470|2467|2207
1748254200000|2025-05-26 10:10:00||2470||2469||2470||2469|314
1748254500000|2025-05-26 10:15:00|2469|2466|2467|2465|2469|2466|2467|2464|0
1748254800000|2025-05-26 10:20:00|2469|2467|2469|2467|2469|2467|2469|2467|18
1748255100000|2025-05-26 10:25:00|2470|2469|2473|2471|2473|2471|2470|2467|1392
1748255700000|2025-05-26 10:35:00|2472|2470|2469|2467|2473|2471|2467|2465|601
1748256000000|2025-05-26 10:40:00|2470|2468|2470|2468|2470|2468|2470|2468|160
1748256300000|2025-05-26 10:45:00|2469|2467|2469|2467|2469|2467|2469|2467|5
1748256600000|2025-05-26 10:50:00|2470||2469||2470||2469||0
1748256900000|2025-05-26 10:55:00|2470|2468|2472|2469|2473|2470|2470|2468|154
1748257200000|2025-05-26 11:00:00|2471|2466|2469|2466|2471|2466|2468|2466|5
1748257500000|2025-05-26 11:05:00|2468|2465|2474|2471|2474|2471|2467|2465|2483
1748257800000|2025-05-26 11:10:00|2475|2472|2477|2476|2477|2476|2475|2472|33
1748258100000|2025-05-26 11:15:00|2479|2477|2476|2475|2483|2480|2476|2474|1584
1748258400000|2025-05-26 11:20:00|2475|2474|2470|2468|2475|2474|2470|2467|704
1748258700000|2025-05-26 11:25:00|2469|2467|2473|2470|2473|2470|2469|2467|424
1748259000000|2025-05-26 11:30:00|2472|2471|2470|2467|2473|2471|2469|2467|261
1748259300000|2025-05-26 11:35:00|2471|2468|2473|2471|2473|2471|2471|2468|42
1748259600000|2025-05-26 11:40:00|2472|2470|2470|2467|2473|2470|2469|2467|190
1748259900000|2025-05-26 11:45:00|2471|2468|2468|2466|2471|2469|2467|2464|458
1748260200000|2025-05-26 11:50:00|2469|2467|2469|2466|2469|2468|2469|2466|84
1748260500000|2025-05-26 11:55:00||2467||2467||2467||2467|0
1748260800000|2025-05-26 12:00:00|2468|2466|2470|2468|2470|2468|2468|2466|674
1748261100000|2025-05-26 12:05:00|2469|2466|2464|2461|2469|2466|2464|2461|825
1748261400000|2025-05-26 12:10:00|2465|2462|2464|2463|2467|2464|2464|2462|775
1748261700000|2025-05-26 12:15:00|2466||2465||2466||2465||3
1748262000000|2025-05-26 12:20:00||2462||2462||2462||2462|110
1748262300000|2025-05-26 12:25:00||2463||2463||2463||2463|0
1748262600000|2025-05-26 12:30:00|2464|2464|2467|2464|2467|2465|2464|2464|1148
1748262900000|2025-05-26 12:35:00|2466|2461|2466|2463|2467|2463|2461|2457|385
1748263200000|2025-05-26 12:40:00|2464|2462|2467|2463|2467|2463|2464|2462|442
1748263500000|2025-05-26 12:45:00|2469|2464|2468|2466|2469|2467|2468|2464|124
1748263800000|2025-05-26 12:50:00|2469|2467|2472|2470|2473|2470|2469|2467|0
1748264100000|2025-05-26 12:55:00|2473|2469|2469|2466|2473|2469|2467|2463|283
1748264400000|2025-05-26 13:00:00|2471|2467|2471|2468|2471|2470|2469|2466|856
1748264700000|2025-05-26 13:05:00||2467||2468||2468||2467|42
1748265000000|2025-05-26 13:10:00|2470|2469|2470|2468|2473|2469|2470|2468|8
1748265300000|2025-05-26 13:15:00|2471|2467|2470|2467|2471|2467|2468|2467|436
1748265600000|2025-05-26 13:20:00|2469|2466|2469|2468|2470|2468|2469|2466|0
1748265900000|2025-05-26 13:25:00|2470|2470|2469|2467|2473|2470|2469|2467|398
1748266200000|2025-05-26 13:30:00|2470|2468|2485|2482|2485|2483|2470|2468|1286
1748266500000|2025-05-26 13:35:00|2484|2481|2485|2482|2485|2482|2484|2481|296
1748266800000|2025-05-26 13:40:00|2484|2481|2483|2480|2485|2481|2482|2479|243
1748267100000|2025-05-26 13:45:00|2482||2483||2483||2481||204
1748267400000|2025-05-26 13:50:00|2482|2481|2492|2488|2493|2490|2482|2481|910
1748267700000|2025-05-26 13:55:00|2491|2487|2492|2489|2493|2489|2490|2487|41
1748268000000|2025-05-26 14:00:00|2493|2490|2492|2490|2493|2491|2490|2488|564
1748268300000|2025-05-26 14:05:00|2491|2488|2487|2483|2491|2488|2483|2482|541
1748268600000|2025-05-26 14:10:00|2490|2484|2490|2487|2490|2487|2490|2484|180
1748268900000|2025-05-26 14:15:00|2489||2489||2489||2489||41
1748269200000|2025-05-26 14:20:00|2488|2486|2493|2490|2496|2493|2488|2486|2861
1748269500000|2025-05-26 14:25:00|2491|2489|2489|2487|2495|2491|2489|2487|254
1748269800000|2025-05-26 14:30:00|2492|2488|2490|2488|2492|2489|2490|2487|187
1748270100000|2025-05-26 14:35:00|2489|2485|2489|2485|2489|2486|2487|2484|199
1748270400000|2025-05-26 14:40:00|2490|2486|2489|2487|2490|2487|2489|2486|0
1748270700000|2025-05-26 14:45:00|2488|2486|2486|2482|2489|2487|2486|2482|524
1748271000000|2025-05-26 14:50:00|2485|2483|2489|2487|2489|2487|2484|2483|625
1748271300000|2025-05-26 14:55:00|2490|2488|2490|2488|2490|2488|2488|2487|252
1748271600000|2025-05-26 15:00:00|2489|2487|2489|2487|2489|2488|2488|2486|949
1748271900000|2025-05-26 15:05:00|2490|2488|2491|2489|2491|2489|2489|2488|488
1748272200000|2025-05-26 15:10:00|2490|2488|2490|2488|2490|2488|2489|2487|543
1748272500000|2025-05-26 15:15:00|2489||2490||2490||2489||0
1748272800000|2025-05-26 15:20:00|2489|2490|2486|2484|2491|2490|2485|2483|1341
1748273100000|2025-05-26 15:25:00|2487|2485|2486|2485|2487|2485|2486|2484|814
1748329200000|2025-05-27 07:00:00|2486|2488|2498|2494|2499|2494|2486|2482|745
1748329500000|2025-05-27 07:05:00|2494|2490|2509|2505|2509|2505|2494|2490|3383
1748329800000|2025-05-27 07:10:00|2513|2508|2523|2519|2525|2521|2508|2505|1256
1748330100000|2025-05-27 07:15:00|2519|2518|2534|2531|2536|2533|2518|2514|1183
1748330400000|2025-05-27 07:20:00|2535|2530|2533|2529|2543|2539|2531|2526|1756
1748330700000|2025-05-27 07:25:00|2532|2528|2526|2524|2532|2529|2525|2522|694
1748331000000|2025-05-27 07:30:00|2528|2523|2538|2534|2542|2539|2528|2523|1213
1748331300000|2025-05-27 07:35:00|2542|2535|2547|2544|2553|2549|2542|2534|6782
1748331600000|2025-05-27 07:40:00|2549|2545|2552|2550|2553|2551|2545|2542|6768
1748331900000|2025-05-27 07:45:00|2553|2551|2538|2536|2553|2552|2537|2535|362
1748332200000|2025-05-27 07:50:00|2539|2535|2535|2532|2539|2535|2528|2526|1347
1748332500000|2025-05-27 07:55:00|2536|2531|2530|2527|2536|2531|2527|2525|1476
1748332800000|2025-05-27 08:00:00|2529|2526|2527|2525|2531|2528|2525|2522|1167
1748333100000|2025-05-27 08:05:00|2530|2526|2524|2522|2530|2526|2522|2520|800
1748333400000|2025-05-27 08:10:00|2523|2521|2523|2522|2526|2523|2521|2518|4510
1748333700000|2025-05-27 08:15:00|2522|2520|2532|2529|2533|2529|2522|2519|772
1748334000000|2025-05-27 08:20:00|2531|2528|2529|2526|2534|2530|2527|2525|331
1748334300000|2025-05-27 08:25:00|2528|2525|2528|2526|2529|2526|2523|2520|1816
1748334600000|2025-05-27 08:30:00|2527|2527|2534|2531|2540|2537|2527|2527|1139
1748334900000|2025-05-27 08:35:00|2533|2530|2527|2526|2534|2532|2527|2526|1709
1748335200000|2025-05-27 08:40:00|2531|2528|2531|2528|2534|2531|2531|2528|229
1748335500000|2025-05-27 08:45:00|2530|2529|2537|2535|2538|2535|2529|2528|98
1748335800000|2025-05-27 08:50:00|2536|2534|2534|2531|2536|2534|2534|2531|855
1748336100000|2025-05-27 08:55:00|2533|2532|2534|2532|2534|2533|2533|2531|663
1748336400000|2025-05-27 09:00:00|2536|2534|2539|2536|2540|2537|2536|2534|646
1748336700000|2025-05-27 09:05:00|2540|2538|2538|2536|2541|2539|2538|2536|90
1748337000000|2025-05-27 09:10:00|2539|2537|2539|2537|2540|2539|2539|2536|0
1748337300000|2025-05-27 09:15:00|2538|2536|2537|2536|2539|2536|2537|2536|174
1748337600000|2025-05-27 09:20:00|2536|2534|2531|2529|2537|2534|2530|2528|24
1748337900000|2025-05-27 09:25:00|2532|2528|2533|2531|2533|2531|2531|2528|309
1748338200000|2025-05-27 09:30:00|2534|2532|2539|2537|2539|2537|2533|2531|1084
1748338500000|2025-05-27 09:35:00|2540|2538|2538|2537|2542|2540|2538|2535|2307
1748338800000|2025-05-27 09:40:00|2537|2535|2537|2534|2537|2535|2535|2533|721
1748339100000|2025-05-27 09:45:00|2536||2536||2536||2536||0
1748339400000|2025-05-27 09:50:00|2537|2535|2539|2537|2539|2538|2537|2535|158
1748339700000|2025-05-27 09:55:00|2534|2532|2536|2534|2536|2534|2534|2531|261
1748340000000|2025-05-27 10:00:00|2537|2535|2535|2534|2538|2536|2535|2534|375
1748340300000|2025-05-27 10:05:00|2536|2533|2537|2534|2537|2535|2536|2533|356
1748340600000|2025-05-27 10:10:00|2536|2535|2536|2535|2537|2535|2536|2535|0
1748340900000|2025-05-27 10:15:00|2537|2532|2532|2530|2537|2532|2531|2530|276
1748341200000|2025-05-27 10:20:00|2531|2528|2533|2531|2533|2531|2529|2528|502
1748341500000|2025-05-27 10:25:00|2534|2532|2536|2533|2537|2533|2534|2532|181
1748341800000|2025-05-27 10:30:00|2537|2534|2536|2534|2537|2535|2535|2533|179
1748342100000|2025-05-27 10:35:00|2534|2533|2535|2533|2535|2533|2534|2533|316
1748342400000|2025-05-27 10:40:00|2534|2532|2535|2533|2535|2534|2534|2532|234
1748342700000|2025-05-27 10:45:00|2536|2534|2535|2534|2536|2534|2535|2534|78
1748343000000|2025-05-27 10:50:00|2537|2536|2536|2534|2538|2536|2535|2533|773
1748343300000|2025-05-27 10:55:00|2535|2533|2534|2532|2535|2533|2533|2532|10
1748343600000|2025-05-27 11:00:00|2532|2530|2534|2531|2535|2533|2531|2530|456
1748343900000|2025-05-27 11:05:00|2533|2530|2532|2530|2534|2530|2532|2530|124
1748344200000|2025-05-27 11:10:00|2533|2531|2533|2531|2533|2531|2533|2530|276
1748344500000|2025-05-27 11:15:00|2532|2529|2529|2527|2532|2529|2529|2527|113
1748344800000|2025-05-27 11:20:00|2528|2526|2529|2526|2529|2528|2527|2525|468
1748345100000|2025-05-27 11:25:00|2530|2527|2530|2528|2530|2528|2530|2527|0
1748345400000|2025-05-27 11:30:00|2531|2529|2532|2530|2532|2530|2531|2529|482
1748345700000|2025-05-27 11:35:00|2531|2529|2530|2529|2531|2529|2530|2529|47
1748346000000|2025-05-27 11:40:00|2529|2528|2529|2527|2529|2528|2529|2527|374
1748346300000|2025-05-27 11:45:00|2530|2529|2530|2529|2531|2530|2530|2529|145
1748346600000|2025-05-27 11:50:00|2529|2528|2530|2528|2530|2529|2529|2528|708
1748346900000|2025-05-27 11:55:00|2527|2526|2532|2530|2533|2532|2526|2525|767
1748347200000|2025-05-27 12:00:00|2531|2529|2532|2530|2532|2530|2530|2527|2429
1748347500000|2025-05-27 12:05:00|2531|2529|2532|2530|2532|2531|2531|2529|534
1748347800000|2025-05-27 12:10:00|2531|2529|2530|2529|2532|2530|2530|2529|402
1748348100000|2025-05-27 12:15:00|2529|2528|2529|2527|2529|2528|2525|2523|168
1748348400000|2025-05-27 12:20:00|2530|2528|2534|2532|2534|2532|2530|2527|699
1748348700000|2025-05-27 12:25:00|2533|2533|2533|2531|2533|2533|2533|2531|147
1748349000000|2025-05-27 12:30:00|2531|2529|2534|2533|2535|2533|2530|2527|1917
1748349300000|2025-05-27 12:35:00|2535|2536|2541|2539|2541|2539|2535|2536|602
1748349600000|2025-05-27 12:40:00|2540|2538|2538|2536|2540|2538|2534|2533|175
1748349900000|2025-05-27 12:45:00|2539|2537|2543|2541|2545|2542|2539|2537|262
1748350200000|2025-05-27 12:50:00|2542|2542|2544|2542|2544|2542|2542|2542|110
1748350500000|2025-05-27 12:55:00|2547|2545|2547|2544|2547|2545|2547|2543|1642
1748350800000|2025-05-27 13:00:00|2549|2547|2552|2550|2555|2551|2549|2547|474
1748351100000|2025-05-27 13:05:00|2550|2549|2550|2548|2552|2549|2549|2548|733
1748351400000|2025-05-27 13:10:00|2549|2547|2546|2544|2549|2547|2546|2544|121
1748351700000|2025-05-27 13:15:00|2547|2545|2547|2546|2548|2547|2547|2545|40
1748352000000|2025-05-27 13:20:00|2548|2547|2546|2544|2548|2547|2546|2544|119
1748352300000|2025-05-27 13:25:00|2543|2545|2537|2535|2543|2545|2537|2535|489
1748352600000|2025-05-27 13:30:00|2535|2533|2529|2528|2542|2540|2529|2527|560
1748352900000|2025-05-27 13:35:00|2527|2526|2530|2529|2530|2529|2526|2524|202
1748353200000|2025-05-27 13:40:00|2529|2527|2540|2538|2540|2539|2528|2527|1248
1748353500000|2025-05-27 13:45:00|2542|2539|2541|2539|2545|2543|2541|2538|2837
1748353800000|2025-05-27 13:50:00|2542|2540|2542|2540|2544|2542|2540|2539|260
1748354100000|2025-05-27 13:55:00|2541|2541|2544|2542|2545|2543|2541|2540|389
1748354400000|2025-05-27 14:00:00|2546|2544|2555|2553|2555|2553|2546|2544|1028
1748354700000|2025-05-27 14:05:00|2554|2554|2557|2556|2559|2557|2554|2553|383
1748355000000|2025-05-27 14:10:00|2558|2557|2560|2558|2562|2560|2558|2557|1340
1748355300000|2025-05-27 14:15:00|2561|2559|2566|2562|2566|2563|2560|2558|358
1748355600000|2025-05-27 14:20:00|2565|2563|2564|2561|2566|2564|2564|2561|273
1748355900000|2025-05-27 14:25:00|2565|2562|2564|2563|2567|2565|2564|2562|800
1748356200000|2025-05-27 14:30:00|2565|2562|2569|2567|2569|2568|2565|2562|986
1748356500000|2025-05-27 14:35:00|2568|2568|2570|2568|2575|2572|2568|2568|1467
1748356800000|2025-05-27 14:40:00|2569|2566|2566|2563|2569|2567|2562|2560|2504
1748357100000|2025-05-27 14:45:00|2567|2564|2573|2571|2575|2572|2567|2564|1008
1748357400000|2025-05-27 14:50:00|2572|2572|2576|2575|2576|2575|2572|2572|479
1748357700000|2025-05-27 14:55:00|2573|2571|2571|2569|2575|2573|2570|2569|79
1748358000000|2025-05-27 15:00:00|2572|2570|2572|2569|2574|2573|2570|2568|169
1748358300000|2025-05-27 15:05:00|2571|2570|2576|2574|2578|2576|2571|2569|552
1748358600000|2025-05-27 15:10:00|2574|2572|2572|2570|2577|2575|2572|2570|553
1748358900000|2025-05-27 15:15:00|2573|2571|2577|2575|2577|2575|2572|2571|866
1748359200000|2025-05-27 15:20:00|2576|2574|2578|2576|2578|2576|2575|2574|2264
1748359500000|2025-05-27 15:25:00|2577|2577|2574|2571|2582|2581|2574|2571|3450
1748415600000|2025-05-28 07:00:00|2547|2544|2540|2533|2548|2544|2539|2478|2039
1748415900000|2025-05-28 07:05:00|2539|2526|2531|2527|2539|2527|2518|2512|3112
1748416200000|2025-05-28 07:10:00|2530|2524|2527|2522|2538|2534|2527|2520|1022
1748416500000|2025-05-28 07:15:00|2526|2519|2534|2531|2543|2539|2525|2519|1036
1748416800000|2025-05-28 07:20:00|2535|2530|2529|2526|2535|2531|2529|2525|197
1748417100000|2025-05-28 07:25:00|2528|2528|2544|2541|2545|2542|2528|2528|348
1748417400000|2025-05-28 07:30:00|2545|2542|2535|2531|2545|2542|2534|2530|518
1748417700000|2025-05-28 07:35:00|2534|2532|2562|2560|2565|2563|2534|2531|445
1748418000000|2025-05-28 07:40:00|2559|2556|2550|2547|2561|2559|2548|2545|1526
1748418300000|2025-05-28 07:45:00|2549|2546|2553|2550|2566|2561|2547|2543|576
1748418600000|2025-05-28 07:50:00|2550|2547|2552|2547|2554|2552|2549|2546|735
1748418900000|2025-05-28 07:55:00|2550|2546|2554|2550|2554|2550|2545|2542|936
1748419200000|2025-05-28 08:00:00|2555|2551|2553|2550|2555|2552|2549|2545|373
1748419500000|2025-05-28 08:05:00|2552|2549|2549|2547|2554|2551|2549|2545|678
1748419800000|2025-05-28 08:10:00|2548|2549|2552|2548|2552|2549|2548|2548|19
1748420100000|2025-05-28 08:15:00|2551|2547|2541|2538|2551|2547|2541|2538|378
1748420400000|2025-05-28 08:20:00|2542|2539|2543|2539|2543|2541|2541|2538|284
1748420700000|2025-05-28 08:25:00|2542|2538|2542|2539|2542|2540|2539|2535|321
1748421000000|2025-05-28 08:30:00|2541|2541|2541|2538|2545|2542|2536|2535|448
1748421300000|2025-05-28 08:35:00|2540|2539|2551|2548|2552|2548|2540|2539|750
1748421600000|2025-05-28 08:40:00|2552|2549|2549|2546|2562|2559|2549|2546|944
1748421900000|2025-05-28 08:45:00|2548|2543|2543|2540|2548|2543|2542|2539|191
1748422200000|2025-05-28 08:50:00|2544|2541|2541|2538|2548|2545|2541|2538|307
1748422500000|2025-05-28 08:55:00|2540|2539|2546|2543|2547|2543|2540|2538|121
1748422800000|2025-05-28 09:00:00|2543|2542|2542|2539|2543|2542|2542|2539|0
1748423100000|2025-05-28 09:05:00|2543|2540|2553|2550|2556|2552|2543|2540|175
1748423400000|2025-05-28 09:10:00|2554|2555|2560|2556|2564|2559|2554|2555|292
1748423700000|2025-05-28 09:15:00|2561|2555|2559|2555|2561|2555|2558|2555|584
1748424000000|2025-05-28 09:20:00|2558|2549|2552|2550|2558|2552|2552|2549|51
1748424300000|2025-05-28 09:25:00|2553|2551|2556|2553|2558|2554|2547|2545|374
1748424600000|2025-05-28 09:30:00|2557|2552|2560|2556|2560|2557|2554|2551|119
1748424900000|2025-05-28 09:35:00|2561|2557|2566|2562|2566|2563|2560|2555|894
1748425200000|2025-05-28 09:40:00|2567|2563|2570|2567|2570|2568|2567|2563|180
1748425500000|2025-05-28 09:45:00|2573|2568|2573|2571|2573|2572|2571|2568|29
1748425800000|2025-05-28 09:50:00|2575|2573|2579|2576|2580|2576|2574|2572|708
1748426100000|2025-05-28 09:55:00|2576|2573|2571|2568|2576|2573|2569|2566|0
1748426400000|2025-05-28 10:00:00|2575|2571|2574|2571|2575|2571|2573|2571|46
1748426700000|2025-05-28 10:05:00|2572|2569|2570|2568|2572|2569|2570|2568|0
1748427000000|2025-05-28 10:10:00|2568|2566|2568|2565|2568|2567|2568|2565|290
1748427300000|2025-05-28 10:15:00|2567|2566|2559|2557|2569|2567|2559|2556|741
1748427600000|2025-05-28 10:20:00|2560|2558|2557|2555|2562|2559|2555|2552|143
1748427900000|2025-05-28 10:25:00|2559|2554|2559|2557|2561|2557|2558|2553|9
1748428200000|2025-05-28 10:30:00|2562|2560|2566|2564|2566|2564|2562|2559|56
1748428500000|2025-05-28 10:35:00|2567|2563|2567|2564|2567|2565|2566|2562|868
1748428800000|2025-05-28 10:40:00|2563|2562|2569|2566|2574|2571|2563|2562|500
1748429100000|2025-05-28 10:45:00|2570|2567|2575|2572|2576|2575|2570|2567|550
1748429400000|2025-05-28 10:50:00|2574|2573|2574|2572|2575|2573|2574|2571|0
1748429700000|2025-05-28 10:55:00|2575|2571|2573|2571|2575|2571|2573|2570|51
1748430000000|2025-05-28 11:00:00|2575|2572|2576|2573|2576|2575|2575|2572|275
1748430300000|2025-05-28 11:05:00|2574|2571|2574|2571|2574|2571|2574|2571|247
1748430600000|2025-05-28 11:10:00||2572||2572||2572||2571|0
1748430900000|2025-05-28 11:15:00|2569|2571|2568|2564|2569|2571|2566|2562|420
1748431200000|2025-05-28 11:20:00|2569|2565|2573|2570|2573|2570|2568|2565|232
1748431500000|2025-05-28 11:25:00|2574|2571|2574|2572|2574|2573|2574|2571|22
1748431800000|2025-05-28 11:30:00|2573|2571|2577|2574|2578|2576|2573|2571|231
1748432100000|2025-05-28 11:35:00||2575||2574||2575||2574|0
1748432400000|2025-05-28 11:40:00|2575|2573|2572|2569|2575|2573|2571|2567|913
1748432700000|2025-05-28 11:45:00|2571|2570|2577|2575|2578|2576|2571|2570|63
1748433000000|2025-05-28 11:50:00|2578|2577|2577|2575|2578|2577|2577|2575|0
1748433300000|2025-05-28 11:55:00|2579|2577|2578|2575|2579|2577|2578|2575|164
1748433600000|2025-05-28 12:00:00|2574|2572|2570|2567|2576|2574|2570|2565|89
1748433900000|2025-05-28 12:05:00|2566|2562|2576|2574|2576|2574|2565|2562|1202
1748434200000|2025-05-28 12:10:00|2577|2575|2576|2573|2578|2575|2576|2573|363
1748434500000|2025-05-28 12:15:00|2575|2574|2569|2567|2575|2574|2569|2567|194
1748434800000|2025-05-28 12:20:00|2570|2566|2575|2572|2575|2572|2570|2566|72
1748435100000|2025-05-28 12:25:00|2574||2575||2575||2574||0
1748435400000|2025-05-28 12:30:00|2574|2573|2582|2580|2583|2582|2574|2573|113
1748435700000|2025-05-28 12:35:00|2583|2581|2583|2580|2583|2582|2581|2580|394
1748436000000|2025-05-28 12:40:00|2582|2581|2575|2571|2582|2582|2575|2571|67
1748436300000|2025-05-28 12:45:00|2576|2572|2572|2569|2576|2574|2572|2569|0
1748436600000|2025-05-28 12:50:00|2571|2570|2568|2565|2571|2571|2568|2565|438
1748436900000|2025-05-28 12:55:00|2567|2566|2570|2567|2571|2569|2565|2562|356
1748437200000|2025-05-28 13:00:00||2568||2567||2569||2567|17
1748437500000|2025-05-28 13:05:00|2567|2562|2571|2568|2571|2569|2565|2562|218
1748437800000|2025-05-28 13:10:00|2572|2569|2571|2568|2577|2574|2571|2568|361
1748438100000|2025-05-28 13:15:00|2572|2570|2571|2568|2572|2570|2571|2568|27
1748438400000|2025-05-28 13:20:00|2570|2566|2562|2560|2570|2566|2561|2557|275
1748438700000|2025-05-28 13:25:00|2561|2557|2562|2560|2562|2561|2560|2557|732
1748439000000|2025-05-28 13:30:00|2559|2557|2560|2558|2562|2560|2558|2556|62
1748439300000|2025-05-28 13:35:00|2558|2556|2560|2558|2561|2559|2556|2554|971
1748439600000|2025-05-28 13:40:00|2561|2559|2557|2554|2561|2560|2556|2553|40
1748439900000|2025-05-28 13:45:00|2556|2555|2552|2549|2557|2556|2549|2547|163
1748440200000|2025-05-28 13:50:00|2553|2550|2550|2547|2558|2556|2549|2546|370
1748440500000|2025-05-28 13:55:00|2549|2548|2549|2547|2553|2551|2547|2543|407
1748440800000|2025-05-28 14:00:00|2550|2548|2551|2549|2555|2553|2550|2548|285
1748441100000|2025-05-28 14:05:00|2552|2550|2551|2550|2553|2552|2551|2550|482
1748441400000|2025-05-28 14:10:00|2550|2548|2549|2548|2553|2552|2549|2545|355
1748441700000|2025-05-28 14:15:00|2550|2547|2555|2553|2559|2557|2548|2547|187
1748442000000|2025-05-28 14:20:00|2556|2554|2556|2554|2556|2555|2553|2550|91
1748442300000|2025-05-28 14:25:00|2554|2555|2542|2540|2554|2555|2542|2540|2850
1748442600000|2025-05-28 14:30:00|2543|2541|2544|2542|2547|2545|2542|2540|587
1748442900000|2025-05-28 14:35:00|2543|2540|2542|2541|2544|2543|2538|2535|1302
1748443200000|2025-05-28 14:40:00|2543|2542|2544|2542|2545|2544|2543|2540|422
1748443500000|2025-05-28 14:45:00|2542|2543|2544|2543|2545|2543|2539|2536|674
1748443800000|2025-05-28 14:50:00|2543|2540|2545|2543|2545|2543|2543|2540|70
1748444100000|2025-05-28 14:55:00|2546|2544|2543|2541|2548|2546|2543|2540|286
1748444400000|2025-05-28 15:00:00|2542|2542|2550|2548|2553|2551|2542|2542|1048
1748444700000|2025-05-28 15:05:00|2551|2549|2549|2547|2551|2549|2548|2545|161
1748445000000|2025-05-28 15:10:00|2553|2548|2551|2550|2553|2551|2548|2546|703
1748445300000|2025-05-28 15:15:00|2552|2551|2556|2554|2556|2554|2552|2550|709
1748445600000|2025-05-28 15:20:00|2557|2555|2560|2558|2563|2562|2557|2555|1529
1748445900000|2025-05-28 15:25:00|2561|2559|2556|2552|2561|2559|2555|2552|3100
1748502000000|2025-05-29 07:00:00|2599|2590|2618|2613|2619|2613|2599|2590|938
1748502300000|2025-05-29 07:05:00|2617|2614|2624|2618|2628|2625|2614|2610|835
1748502600000|2025-05-29 07:10:00|2618|2612|2601|2596|2620|2615|2600|2596|974
1748502900000|2025-05-29 07:15:00|2604|2597|2609|2604|2610|2605|2604|2597|1015
1748503200000|2025-05-29 07:20:00|2610|2605|2610|2606|2615|2612|2610|2604|429
1748503500000|2025-05-29 07:25:00|2613|2607|2608|2605|2613|2608|2605|2601|1308
1748503800000|2025-05-29 07:30:00|2609|2606|2639|2636|2639|2636|2609|2605|6327
1748504100000|2025-05-29 07:35:00|2638|2635|2640|2636|2640|2637|2633|2629|2216
1748504400000|2025-05-29 07:40:00|2643|2637|2648|2645|2649|2647|2641|2637|2696
1748504700000|2025-05-29 07:45:00|2647|2646|2649|2647|2658|2655|2646|2644|3177
1748505000000|2025-05-29 07:50:00|2648|2645|2662|2659|2662|2659|2647|2644|1136
1748505300000|2025-05-29 07:55:00|2663|2663|2675|2672|2682|2681|2663|2662|3095
1748505600000|2025-05-29 08:00:00|2671|2673|2671|2668|2681|2678|2669|2666|8641
1748505900000|2025-05-29 08:05:00|2670|2667|2653|2650|2671|2669|2653|2650|3113
1748506200000|2025-05-29 08:10:00|2651|2647|2650|2646|2657|2654|2650|2646|1137
1748506500000|2025-05-29 08:15:00|2655|2647|2630|2627|2657|2653|2628|2625|5209
1748506800000|2025-05-29 08:20:00|2629|2625|2620|2616|2629|2626|2615|2612|3110
1748507100000|2025-05-29 08:25:00|2619|2613|2617|2612|2619|2615|2609|2604|1518
1748507400000|2025-05-29 08:30:00|2619|2613|2624|2620|2626|2622|2619|2613|1277
1748507700000|2025-05-29 08:35:00|2627|2621|2636|2633|2636|2633|2627|2621|574
1748508000000|2025-05-29 08:40:00|2638|2634|2636|2632|2641|2638|2631|2627|406
1748508300000|2025-05-29 08:45:00|2635|2631|2640|2638|2641|2639|2634|2631|1669
1748508600000|2025-05-29 08:50:00|2642|2637|2640|2636|2645|2641|2639|2636|247
1748508900000|2025-05-29 08:55:00|2642|2638|2634|2631|2642|2638|2633|2630|497
1748509200000|2025-05-29 09:00:00|2635|2632|2634|2631|2635|2633|2634|2631|311
1748509500000|2025-05-29 09:05:00|2632|2629|2634|2632|2635|2633|2631|2629|1032
1748509800000|2025-05-29 09:10:00|2633|2631|2635|2632|2638|2636|2633|2631|743
1748510100000|2025-05-29 09:15:00|2634|2630|2634|2632|2634|2632|2632|2630|238
1748510400000|2025-05-29 09:20:00|2635|2633|2636|2634|2637|2635|2635|2632|198
1748510700000|2025-05-29 09:25:00|2637|2635|2634|2632|2639|2638|2631|2629|2908
1748511000000|2025-05-29 09:30:00|2635|2633|2633|2631|2636|2635|2632|2630|1841
1748511300000|2025-05-29 09:35:00|2632|2630|2630|2628|2632|2632|2629|2626|1612
1748511600000|2025-05-29 09:40:00|2629|2627|2632|2631|2632|2631|2629|2627|711
1748511900000|2025-05-29 09:45:00|2631|2630|2631|2629|2632|2631|2630|2628|1442
1748512200000|2025-05-29 09:50:00|2632|2630|2650|2648|2650|2648|2631|2629|2977
1748512500000|2025-05-29 09:55:00|2649|2646|2646|2644|2649|2648|2643|2640|1185
1748512800000|2025-05-29 10:00:00|2647|2643|2653|2651|2660|2657|2646|2643|3689
1748513100000|2025-05-29 10:05:00|2654|2652|2668|2665|2675|2672|2654|2652|9255
1748513400000|2025-05-29 10:10:00|2667|2664|2663|2661|2667|2664|2662|2659|3689
1748513700000|2025-05-29 10:15:00|2662|2660|2671|2668|2674|2672|2662|2658|3941
1748514000000|2025-05-29 10:20:00|2670|2669|2670|2668|2670|2669|2665|2663|1996
1748514300000|2025-05-29 10:25:00|2669|2669|2672|2669|2675|2672|2668|2665|3488
1748514600000|2025-05-29 10:30:00|2679|2671|2679|2677|2680|2678|2673|2669|2781
1748514900000|2025-05-29 10:35:00|2680|2678|2677|2675|2681|2680|2676|2674|3635
1748515200000|2025-05-29 10:40:00|2676|2676|2672|2669|2677|2676|2672|2669|1411
1748515500000|2025-05-29 10:45:00|2671|2670|2681|2673|2681|2673|2671|2669|1613
1748515800000|2025-05-29 10:50:00|2678|2675|2685|2683|2688|2686|2677|2674|9755
1748516100000|2025-05-29 10:55:00|2686|2684|2685|2683|2688|2685|2676|2675|1445
1748516400000|2025-05-29 11:00:00|2684|2682|2685|2683|2686|2683|2682|2681|1853
1748516700000|2025-05-29 11:05:00|2684|2684|2688|2686|2690|2687|2684|2683|645
1748517000000|2025-05-29 11:10:00|2687|2685|2691|2689|2691|2689|2687|2685|2000
1748517300000|2025-05-29 11:15:00|2690|2688|2690|2688|2692|2690|2687|2686|2541
1748517600000|2025-05-29 11:20:00|2689|2687|2687|2684|2690|2688|2684|2681|1388
1748517900000|2025-05-29 11:25:00|2686|2682|2683|2680|2690|2687|2683|2678|2541
1748518200000|2025-05-29 11:30:00|2684|2679|2680|2678|2684|2680|2672|2668|1133
1748518500000|2025-05-29 11:35:00|2679|2677|2673|2669|2679|2677|2671|2668|966
1748518800000|2025-05-29 11:40:00|2674|2670|2676|2674|2678|2676|2673|2670|670
1748519100000|2025-05-29 11:45:00|2675|2675|2674|2672|2675|2675|2673|2670|415
1748519400000|2025-05-29 11:50:00|2675|2673|2665|2662|2675|2673|2665|2661|92
1748519700000|2025-05-29 11:55:00|2664|2661|2658|2656|2664|2661|2658|2655|107
1748520000000|2025-05-29 12:00:00|2657|2655|2657|2655|2659|2657|2655|2653|824
1748520300000|2025-05-29 12:05:00|2656|2653|2653|2650|2659|2656|2648|2645|1253
1748520600000|2025-05-29 12:10:00|2654|2651|2645|2642|2654|2651|2641|2639|1289
1748520900000|2025-05-29 12:15:00|2646|2643|2646|2643|2646|2644|2644|2642|138
1748521200000|2025-05-29 12:20:00|2644|2644|2645|2642|2645|2644|2643|2641|238
1748521500000|2025-05-29 12:25:00|2647|2643|2639|2636|2647|2645|2639|2636|879
1748521800000|2025-05-29 12:30:00|2640|2637|2643|2640|2643|2640|2639|2636|211
1748522100000|2025-05-29 12:35:00|2642|2643|2639|2636|2652|2648|2639|2636|2895
1748522400000|2025-05-29 12:40:00|2638|2637|2635|2633|2639|2637|2633|2630|202
1748522700000|2025-05-29 12:45:00|2636|2634|2635|2634|2638|2635|2635|2631|273
1748523000000|2025-05-29 12:50:00|2636|2632|2625|2620|2636|2635|2625|2620|373
1748523300000|2025-05-29 12:55:00|2624|2621|2618|2617|2624|2621|2618|2615|1110
1748523600000|2025-05-29 13:00:00|2619|2616|2618|2616|2619|2617|2618|2616|169
1748523900000|2025-05-29 13:05:00|2619|2617|2620|2618|2620|2618|2619|2616|508
1748524200000|2025-05-29 13:10:00|2617|2617|2614|2612|2617|2617|2614|2610|461
1748524500000|2025-05-29 13:15:00|2613|2611|2621|2617|2623|2621|2607|2604|515
1748524800000|2025-05-29 13:20:00|2620|2615|2612|2609|2620|2616|2608|2605|1179
1748525100000|2025-05-29 13:25:00|2611|2608|2624|2620|2624|2620|2611|2608|417
1748525400000|2025-05-29 13:30:00|2626|2621|2617|2613|2626|2623|2612|2609|1763
1748525700000|2025-05-29 13:35:00|2616|2611|2610|2607|2616|2612|2610|2606|146
1748526000000|2025-05-29 13:40:00|2605|2602|2596|2594|2606|2604|2596|2594|1925
1748526300000|2025-05-29 13:45:00|2595|2592|2600|2597|2605|2602|2595|2592|560
1748526600000|2025-05-29 13:50:00|2599|2594|2599|2596|2599|2596|2595|2592|1717
1748526900000|2025-05-29 13:55:00|2600|2597|2596|2593|2600|2597|2593|2591|170
1748527200000|2025-05-29 14:00:00|2597|2594|2595|2593|2601|2599|2595|2593|671
1748527500000|2025-05-29 14:05:00|2593|2590|2580|2577|2593|2590|2580|2577|1595
1748527800000|2025-05-29 14:10:00|2581|2578|2582|2580|2582|2580|2578|2577|3240
1748528100000|2025-05-29 14:15:00|2583|2581|2577|2575|2584|2583|2577|2574|871
1748528400000|2025-05-29 14:20:00|2578|2576|2579|2577|2579|2578|2576|2575|515
1748528700000|2025-05-29 14:25:00|2580|2578|2577|2575|2583|2582|2577|2575|453
1748529000000|2025-05-29 14:30:00|2578|2576|2575|2573|2578|2576|2573|2572|650
1748529300000|2025-05-29 14:35:00|2577|2575|2576|2574|2578|2577|2576|2574|566
1748529600000|2025-05-29 14:40:00|2575|2572|2581|2578|2581|2579|2574|2572|1199
1748529900000|2025-05-29 14:45:00|2580|2577|2588|2585|2588|2585|2580|2577|259
1748530200000|2025-05-29 14:50:00|2587|2584|2587|2585|2588|2585|2586|2584|0
1748530500000|2025-05-29 14:55:00|2588|2586|2596|2594|2597|2595|2588|2586|731
1748530800000|2025-05-29 15:00:00|2597|2595|2593|2590|2597|2595|2593|2590|303
1748531100000|2025-05-29 15:05:00|2592|2591|2579|2577|2592|2591|2578|2577|524
1748531400000|2025-05-29 15:10:00|2580|2578|2575|2573|2580|2578|2574|2572|729
1748531700000|2025-05-29 15:15:00|2577|2574|2576|2574|2577|2574|2573|2571|131
1748532000000|2025-05-29 15:20:00|2580|2578|2580|2578|2580|2579|2579|2577|544
1748532300000|2025-05-29 15:25:00|2581|2580|2586|2583|2587|2585|2580|2578|2447
1748588400000|2025-05-30 07:00:00|2541|2469|2524|2520|2541|2524|2511|2469|1540
1748588700000|2025-05-30 07:05:00|2525|2522|2513|2510|2528|2522|2508|2502|477
1748589000000|2025-05-30 07:10:00|2512|2507|2510|2506|2516|2510|2500|2495|9424
1748589300000|2025-05-30 07:15:00|2515|2507|2526|2524|2526|2524|2512|2507|488
1748589600000|2025-05-30 07:20:00|2528|2522|2532|2527|2532|2528|2525|2522|606
1748589900000|2025-05-30 07:25:00|2531|2522|2533|2528|2542|2538|2526|2522|1126
1748590200000|2025-05-30 07:30:00|2532|2529|2532|2529|2539|2533|2527|2522|2289
1748590500000|2025-05-30 07:35:00|2531|2528|2516|2511|2531|2528|2515|2510|271
1748590800000|2025-05-30 07:40:00|2515|2512|2512|2510|2516|2512|2507|2503|2481
1748591100000|2025-05-30 07:45:00|2517|2513|2518|2512|2525|2523|2514|2510|1624
1748591400000|2025-05-30 07:50:00|2517|2513|2520|2517|2521|2519|2509|2506|2217
1748591700000|2025-05-30 07:55:00|2521|2518|2533|2530|2533|2530|2521|2518|2277
1748592000000|2025-05-30 08:00:00|2535|2531|2534|2530|2535|2533|2532|2528|335
1748592300000|2025-05-30 08:05:00|2535|2527|2534|2530|2535|2531|2530|2526|235
1748592600000|2025-05-30 08:10:00|2536|2531|2538|2534|2542|2538|2535|2531|100
1748592900000|2025-05-30 08:15:00|2537|2530|2533|2530|2537|2531|2529|2526|401
1748593200000|2025-05-30 08:20:00|2535|2531|2530|2528|2535|2533|2529|2528|976
1748593500000|2025-05-30 08:25:00|2529|2527|2534|2531|2535|2531|2526|2524|943
1748593800000|2025-05-30 08:30:00|2535|2533|2533|2531|2537|2535|2533|2531|290
1748594100000|2025-05-30 08:35:00|2534|2532|2537|2535|2537|2535|2533|2531|402
1748594400000|2025-05-30 08:40:00|2538|2537|2540|2536|2543|2540|2538|2536|722
1748594700000|2025-05-30 08:45:00|2539|2537|2540|2537|2540|2538|2538|2536|2
1748595000000|2025-05-30 08:50:00|2539|2538|2538|2535|2540|2538|2534|2531|603
1748595300000|2025-05-30 08:55:00||2536||2536||2537||2536|0
1748595600000|2025-05-30 09:00:00|2540|2537|2536|2534|2543|2540|2536|2534|0
1748595900000|2025-05-30 09:05:00|2534|2532|2531|2529|2534|2532|2527|2524|1262
1748596200000|2025-05-30 09:10:00|2530|2528|2533|2529|2533|2530|2528|2526|192
1748596500000|2025-05-30 09:15:00|2532|2530|2533|2531|2534|2531|2532|2530|85
1748596800000|2025-05-30 09:20:00|2532|2530|2530|2528|2533|2530|2529|2526|858
1748597100000|2025-05-30 09:25:00|2531|2529|2531|2528|2534|2531|2530|2526|633
1748597400000|2025-05-30 09:30:00|2530|2529|2534|2532|2534|2532|2530|2529|167
1748597700000|2025-05-30 09:35:00|2533|2531|2533|2530|2534|2533|2531|2528|942
1748598000000|2025-05-30 09:40:00|2532|2529|2535|2533|2535|2533|2529|2527|424
1748598300000|2025-05-30 09:45:00|2534|2531|2526|2524|2534|2531|2526|2524|0
1748598600000|2025-05-30 09:50:00|2525|2522|2535|2531|2535|2531|2525|2522|335
1748598900000|2025-05-30 09:55:00|2534|2532|2535|2532|2538|2535|2534|2532|930
1748599200000|2025-05-30 10:00:00|2534|2531|2539|2536|2539|2536|2533|2530|116
1748599500000|2025-05-30 10:05:00|2538|2535|2533|2530|2538|2535|2530|2528|826
1748599800000|2025-05-30 10:10:00|2532|2529|2534|2530|2535|2531|2531|2528|790
1748600100000|2025-05-30 10:15:00|2533|2534|2537|2533|2538|2537|2533|2533|441
1748600400000|2025-05-30 10:20:00|2533|2530|2535|2532|2538|2536|2533|2530|270
1748600700000|2025-05-30 10:25:00|2536|2533|2530|2526|2543|2540|2530|2526|897
1748601000000|2025-05-30 10:30:00|2534|2527|2533|2529|2537|2533|2531|2527|423
1748601300000|2025-05-30 10:35:00|2532|2528|2529|2525|2532|2528|2529|2525|14
1748601600000|2025-05-30 10:40:00|2528|2526|2527|2526|2529|2527|2527|2524|526
1748601900000|2025-05-30 10:45:00|2529|2525|2529|2528|2529|2528|2529|2525|354
1748602200000|2025-05-30 10:50:00|2530|2527|2529|2528|2531|2528|2528|2526|714
1748602500000|2025-05-30 10:55:00|2531|2529|2532|2529|2532|2529|2528|2526|347
1748602800000|2025-05-30 11:00:00|2533|2530|2529|2526|2534|2532|2527|2525|1885
1748603100000|2025-05-30 11:05:00|2528|2527|2530|2528|2530|2529|2528|2525|1517
1748603400000|2025-05-30 11:10:00|2531|2529|2532|2530|2534|2532|2531|2529|21
1748603700000|2025-05-30 11:15:00|2531|2529|2539|2536|2539|2536|2530|2529|497
1748604000000|2025-05-30 11:20:00|2541|2537|2540|2537|2541|2539|2540|2537|51
1748604300000|2025-05-30 11:25:00|2541|2538|2543|2540|2544|2543|2540|2537|2059
1748604600000|2025-05-30 11:30:00|2542|2541|2541|2537|2544|2542|2540|2537|202
1748604900000|2025-05-30 11:35:00|2543|2539|2539|2536|2543|2541|2539|2536|718
1748605200000|2025-05-30 11:40:00|2538|2537|2534|2531|2538|2537|2533|2530|596
1748605500000|2025-05-30 11:45:00|2536|2530|2538|2536|2538|2536|2536|2530|243
1748605800000|2025-05-30 11:50:00|2540|2537|2544|2541|2544|2542|2540|2537|93
1748606100000|2025-05-30 11:55:00|2543||2543||2543||2543||0
1748606400000|2025-05-30 12:00:00|2545|2540|2540|2537|2545|2541|2539|2537|1452
1748606700000|2025-05-30 12:05:00|2539|2538|2533|2529|2539|2539|2527|2525|2899
1748607000000|2025-05-30 12:10:00|2532|2528|2531|2529|2533|2530|2526|2524|3518
1748607300000|2025-05-30 12:15:00|2530|2526|2521|2520|2530|2527|2521|2518|4635
1748607600000|2025-05-30 12:20:00|2520|2517|2514|2510|2520|2518|2513|2510|3451
1748607900000|2025-05-30 12:25:00|2513|2511|2520|2518|2520|2518|2512|2509|847
1748608200000|2025-05-30 12:30:00|2522|2519|2524|2522|2524|2522|2519|2516|1642
1748608500000|2025-05-30 12:35:00|2523|2519|2520|2519|2523|2522|2518|2517|357
1748608800000|2025-05-30 12:40:00|2522|2520|2526|2523|2526|2524|2522|2519|2515
1748609100000|2025-05-30 12:45:00|2525|2524|2523|2521|2525|2524|2523|2521|344
1748609400000|2025-05-30 12:50:00|2522|2518|2521|2519|2525|2522|2517|2515|1837
1748609700000|2025-05-30 12:55:00|2520|2518|2520|2518|2521|2520|2518|2516|221
1748610000000|2025-05-30 13:00:00|2518|2516|2511|2509|2519|2516|2511|2508|458
1748610300000|2025-05-30 13:05:00|2513|2510|2515|2513|2517|2516|2513|2510|969
1748610600000|2025-05-30 13:10:00|2518|2515|2511|2509|2518|2516|2511|2509|489
1748610900000|2025-05-30 13:15:00|2512|2510|2516|2514|2516|2514|2512|2510|621
1748611200000|2025-05-30 13:20:00|2514|2511|2520|2519|2522|2521|2514|2511|1679
1748611500000|2025-05-30 13:25:00|2521|2518|2519|2516|2522|2521|2519|2516|775
1748611800000|2025-05-30 13:30:00|2517|2515|2511|2509|2519|2516|2511|2509|1567
1748612100000|2025-05-30 13:35:00|2510|2508|2506|2505|2510|2508|2505|2503|1868
1748612400000|2025-05-30 13:40:00|2507|2504|2499|2496|2509|2507|2499|2496|1114
1748612700000|2025-05-30 13:45:00|2500|2498|2503|2500|2506|2504|2497|2495|2428
1748613000000|2025-05-30 13:50:00|2502|2499|2480|2478|2502|2500|2480|2478|1872
1748613300000|2025-05-30 13:55:00|2479|2477|2489|2487|2490|2489|2479|2477|5908
1748613600000|2025-05-30 14:00:00|2490|2488|2488|2484|2500|2496|2485|2482|1649
1748613900000|2025-05-30 14:05:00|2487|2483|2478|2475|2491|2488|2478|2475|1045
1748614200000|2025-05-30 14:10:00|2477|2473|2465|2462|2478|2473|2463|2460|2520
1748614500000|2025-05-30 14:15:00|2466|2463|2473|2471|2474|2472|2462|2460|1415
1748614800000|2025-05-30 14:20:00|2466|2462|2465|2463|2469|2468|2463|2460|1373
1748615100000|2025-05-30 14:25:00|2466|2464|2465|2462|2468|2466|2456|2454|8908
1748615400000|2025-05-30 14:30:00|2468|2463|2454|2451|2469|2465|2454|2451|2203
1748615700000|2025-05-30 14:35:00|2453|2450|2452|2450|2457|2455|2450|2448|1173
1748616000000|2025-05-30 14:40:00|2451|2449|2444|2442|2452|2450|2444|2442|894
1748616300000|2025-05-30 14:45:00|2443|2441|2442|2441|2447|2445|2442|2440|1683
1748616600000|2025-05-30 14:50:00|2444|2442|2438|2436|2446|2444|2437|2434|1674
1748616900000|2025-05-30 14:55:00|2439|2438|2438|2436|2439|2438|2434|2433|2184
1748617200000|2025-05-30 15:00:00|2437|2435|2436|2434|2441|2439|2435|2433|2453
1748617500000|2025-05-30 15:05:00|2437|2435|2441|2439|2441|2439|2434|2432|1147
1748617800000|2025-05-30 15:10:00|2442|2441|2438|2436|2446|2445|2435|2434|4024
1748618100000|2025-05-30 15:15:00|2437|2435|2434|2431|2437|2435|2428|2426|2544
1748618400000|2025-05-30 15:20:00|2433|2430|2435|2432|2440|2439|2426|2424|1723
1748618700000|2025-05-30 15:25:00|2434|2431|2432|2429|2435|2434|2431|2429|2528
1748847600000|2025-06-02 07:00:00|2431|2426|2451|2446|2451|2446|2431|2426|894
1748847900000|2025-06-02 07:05:00|2450|2447|2438|2435|2471|2469|2435|2430|1121
1748848200000|2025-06-02 07:10:00|2441|2436|2448|2444|2450|2445|2440|2435|1426
1748848500000|2025-06-02 07:15:00|2449|2446|2460|2455|2463|2461|2448|2444|954
1748848800000|2025-06-02 07:20:00|2459|2454|2447|2443|2459|2457|2447|2443|647
1748849100000|2025-06-02 07:25:00|2446|2441|2453|2448|2462|2458|2437|2433|2907
1748849400000|2025-06-02 07:30:00|2452|2447|2459|2455|2462|2459|2451|2447|817
1748849700000|2025-06-02 07:35:00|2458|2454|2454|2450|2458|2454|2452|2447|209
1748850000000|2025-06-02 07:40:00|2453|2451|2461|2459|2461|2459|2453|2451|50
1748850300000|2025-06-02 07:45:00|2462|2458|2478|2474|2478|2474|2462|2458|706
1748850600000|2025-06-02 07:50:00|2477|2473|2470|2468|2477|2473|2470|2467|341
1748850900000|2025-06-02 07:55:00|2471|2469|2482|2477|2483|2479|2471|2469|1119
1748851200000|2025-06-02 08:00:00|2483|2478|2492|2488|2494|2489|2483|2478|496
1748851500000|2025-06-02 08:05:00|2490|2485|2479|2475|2491|2486|2477|2474|919
1748851800000|2025-06-02 08:10:00|2478|2476|2479|2474|2481|2477|2475|2471|336
1748852100000|2025-06-02 08:15:00|2478|2475|2454|2450|2478|2475|2452|2448|1579
1748852400000|2025-06-02 08:20:00|2455|2453|2462|2459|2464|2459|2454|2452|1918
1748852700000|2025-06-02 08:25:00|2465|2460|2468|2465|2468|2465|2463|2460|542
1748853000000|2025-06-02 08:30:00|2470|2467|2475|2472|2480|2476|2468|2465|626
1748853300000|2025-06-02 08:35:00|2474|2473|2472|2469|2477|2474|2471|2469|472
1748853600000|2025-06-02 08:40:00|2471|2467|2465|2462|2471|2467|2462|2460|392
1748853900000|2025-06-02 08:45:00|2466|2463|2464|2460|2470|2467|2464|2460|166
1748854200000|2025-06-02 08:50:00|2463|2461|2464|2462|2466|2464|2463|2460|19
1748854500000|2025-06-02 08:55:00|2468|2464|2467|2465|2471|2467|2466|2464|33
1748854800000|2025-06-02 09:00:00|2466|2464|2461|2459|2466|2464|2459|2456|6
1748855100000|2025-06-02 09:05:00|2465|2460|2462|2460|2465|2462|2461|2459|0
1748855400000|2025-06-02 09:10:00|2460|2459|2460|2456|2460|2459|2454|2451|182
1748855700000|2025-06-02 09:15:00|2461|2457|2467|2464|2469|2468|2460|2457|962
1748856000000|2025-06-02 09:20:00|2466|2470|2468|2465|2475|2472|2466|2465|3181
1748856300000|2025-06-02 09:25:00|2469|2466|2473|2468|2473|2469|2469|2465|456
1748856600000|2025-06-02 09:30:00|2472|2466|2466|2463|2472|2466|2466|2461|79
1748856900000|2025-06-02 09:35:00|2465|2462|2465|2461|2466|2464|2464|2460|53
1748857200000|2025-06-02 09:40:00|2461|2457|2454|2450|2463|2460|2454|2450|382
1748857500000|2025-06-02 09:45:00|2453|2451|2455|2452|2455|2453|2453|2451|0
1748857800000|2025-06-02 09:50:00|2454|2453|2455|2452|2455|2454|2454|2450|0
1748858100000|2025-06-02 09:55:00|2454|2453|2454|2452|2455|2453|2449|2445|560
1748858400000|2025-06-02 10:00:00|2455|2453|2457|2453|2458|2454|2451|2448|1145
1748858700000|2025-06-02 10:05:00|2458|2454|2455|2451|2458|2456|2453|2451|0
1748859000000|2025-06-02 10:10:00|2454|2452|2457|2453|2457|2453|2451|2449|0
1748859300000|2025-06-02 10:15:00|2456|2456|2459|2456|2459|2457|2455|2456|0
1748859600000|2025-06-02 10:20:00|2466|2463|2457|2454|2467|2463|2457|2454|45
1748859900000|2025-06-02 10:25:00|2459|2453|2452|2450|2459|2456|2449|2446|96
1748860200000|2025-06-02 10:30:00|2453|2451|2455|2451|2456|2453|2453|2450|99
1748860500000|2025-06-02 10:35:00|2453|2450|2456|2452|2456|2453|2453|2450|179
1748860800000|2025-06-02 10:40:00|2455|2453|2454|2452|2455|2454|2454|2452|0
1748861100000|2025-06-02 10:45:00|2456|2453|2457|2454|2457|2454|2456|2453|50
1748861400000|2025-06-02 10:50:00|2456|2455|2457|2453|2457|2455|2455|2453|0
1748861700000|2025-06-02 10:55:00|2463|2455|2464|2461|2465|2461|2460|2453|244
1748862000000|2025-06-02 11:00:00|2456|2452|2443|2438|2458|2454|2409|2406|9942
1748862300000|2025-06-02 11:05:00|2441|2437|2482|2477|2500|2494|2435|2431|8941
1748862600000|2025-06-02 11:10:00|2481|2479|2480|2475|2492|2486|2470|2464|5102
1748862900000|2025-06-02 11:15:00|2472|2466|2470|2464|2478|2472|2467|2461|2076
1748863200000|2025-06-02 11:20:00|2469|2468|2471|2466|2478|2475|2469|2466|1808
1748863500000|2025-06-02 11:25:00|2470|2464|2467|2462|2471|2468|2465|2461|2312
1748863800000|2025-06-02 11:30:00|2466|2463|2468|2464|2468|2466|2466|2462|2396
1748864100000|2025-06-02 11:35:00|2474|2465|2472|2468|2474|2470|2472|2464|0
1748864400000|2025-06-02 11:40:00|2465|2459|2460|2455|2468|2463|2454|2451|5384
1748864700000|2025-06-02 11:45:00|2464|2456|2466|2462|2466|2462|2454|2450|957
1748865000000|2025-06-02 11:50:00|2465|2458|2462|2459|2465|2459|2461|2457|1250
1748865300000|2025-06-02 11:55:00|2465|2458|2464|2459|2472|2468|2464|2458|60
1748865600000|2025-06-02 12:00:00|2465|2462|2469|2466|2471|2467|2465|2462|339
1748865900000|2025-06-02 12:05:00||2465||2466||2466||2465|0
1748866200000|2025-06-02 12:10:00|2467|2464|2466|2462|2468|2464|2464|2459|451
1748866500000|2025-06-02 12:15:00|2465|2461|2458|2454|2465|2462|2458|2453|237
1748866800000|2025-06-02 12:20:00|2457|2452|2462|2458|2462|2458|2451|2446|156
1748867100000|2025-06-02 12:25:00|2459|2455|2460|2456|2461|2457|2459|2455|482
1748867400000|2025-06-02 12:30:00|2464|2457|2470|2466|2471|2470|2464|2457|326
1748867700000|2025-06-02 12:35:00|2469|2469|2475|2470|2475|2470|2466|2464|0
1748868000000|2025-06-02 12:40:00|2478|2471|2480|2477|2480|2477|2473|2469|820
1748868300000|2025-06-02 12:45:00|2482|2478|2483|2481|2485|2483|2480|2477|1727
1748868600000|2025-06-02 12:50:00|2481|2477|2481|2478|2482|2478|2481|2477|0
1748868900000|2025-06-02 12:55:00|2479|2475|2469|2466|2480|2477|2468|2464|852
1748869200000|2025-06-02 13:00:00|2468|2467|2475|2472|2475|2472|2468|2467|536
1748869500000|2025-06-02 13:05:00|2473|2469|2472|2470|2473|2470|2470|2467|352
1748869800000|2025-06-02 13:10:00|2475|2471|2473|2470|2476|2474|2473|2469|203
1748870100000|2025-06-02 13:15:00|2470|2469|2463|2460|2470|2470|2463|2460|173
1748870400000|2025-06-02 13:20:00|2464|2462|2465|2462|2468|2464|2459|2455|666
1748870700000|2025-06-02 13:25:00|2464|2461|2461|2457|2464|2461|2456|2452|609
1748871000000|2025-06-02 13:30:00|2462|2458|2478|2474|2480|2475|2460|2457|1185
1748871300000|2025-06-02 13:35:00|2477|2472|2483|2479|2485|2481|2473|2469|1581
1748871600000|2025-06-02 13:40:00|2484|2478|2480|2478|2484|2480|2473|2469|676
1748871900000|2025-06-02 13:45:00|2479|2477|2468|2464|2479|2477|2464|2462|797
1748872200000|2025-06-02 13:50:00|2467|2462|2467|2463|2468|2465|2461|2457|546
1748872500000|2025-06-02 13:55:00|2468|2462|2462|2460|2471|2468|2462|2460|305
1748872800000|2025-06-02 14:00:00|2463|2461|2458|2457|2464|2462|2458|2457|1674
1748873100000|2025-06-02 14:05:00|2461|2458|2465|2464|2467|2465|2461|2458|402
1748873400000|2025-06-02 14:10:00|2464|2463|2468|2467|2469|2467|2464|2462|720
1748873700000|2025-06-02 14:15:00|2469|2469|2467|2465|2472|2470|2467|2465|1016
1748874000000|2025-06-02 14:20:00|2468|2466|2473|2471|2477|2474|2468|2466|911
1748874300000|2025-06-02 14:25:00|2475|2469|2482|2479|2483|2480|2475|2469|80
1748874600000|2025-06-02 14:30:00|2483|2480|2489|2485|2490|2486|2480|2478|1162
1748874900000|2025-06-02 14:35:00|2490|2486|2493|2489|2499|2493|2488|2486|2103
1748875200000|2025-06-02 14:40:00|2492|2490|2497|2494|2497|2494|2490|2488|368
1748875500000|2025-06-02 14:45:00|2498|2497|2492|2490|2500|2497|2489|2486|1978
1748875800000|2025-06-02 14:50:00|2491|2489|2499|2496|2502|2498|2491|2488|173
1748876100000|2025-06-02 14:55:00|2497|2495|2493|2490|2497|2495|2492|2490|216
1748876400000|2025-06-02 15:00:00|2494|2491|2496|2494|2497|2495|2492|2490|287
1748876700000|2025-06-02 15:05:00|2497|2495|2491|2489|2505|2503|2491|2489|3781
1748877000000|2025-06-02 15:10:00|2490|2488|2473|2470|2491|2488|2473|2470|1794
1748877300000|2025-06-02 15:15:00|2472|2471|2471|2469|2473|2471|2462|2459|861
1748877600000|2025-06-02 15:20:00|2474|2471|2475|2473|2477|2475|2472|2470|93
1748877900000|2025-06-02 15:25:00|2474|2472|2477|2475|2480|2478|2474|2472|1383
1748934000000|2025-06-03 07:00:00|2472|2453|2437|2433|2472|2455|2435|2429|860
1748934300000|2025-06-03 07:05:00|2436|2432|2423|2418|2445|2440|2423|2418|6793
1748934600000|2025-06-03 07:10:00|2422|2417|2395|2390|2422|2417|2390|2385|5105
1748934900000|2025-06-03 07:15:00|2396|2391|2380|2376|2400|2396|2380|2376|11896
1748935200000|2025-06-03 07:20:00|2379|2375|2378|2374|2382|2378|2371|2366|2633
1748935500000|2025-06-03 07:25:00|2377|2373|2361|2357|2377|2373|2359|2357|2765
1748935800000|2025-06-03 07:30:00|2362|2358|2362|2360|2376|2373|2361|2358|3630
1748936100000|2025-06-03 07:35:00|2361|2359|2357|2353|2367|2365|2349|2347|4355
1748936400000|2025-06-03 07:40:00|2360|2354|2343|2339|2360|2358|2340|2336|4223
1748936700000|2025-06-03 07:45:00|2342|2340|2346|2343|2352|2350|2342|2339|1845
1748937000000|2025-06-03 07:50:00|2345|2342|2310|2307|2346|2343|2308|2305|3675
1748937300000|2025-06-03 07:55:00|2309|2306|2318|2317|2326|2324|2305|2302|5242
1748937600000|2025-06-03 08:00:00|2317|2316|2318|2315|2325|2322|2313|2310|4133
1748937900000|2025-06-03 08:05:00|2317|2316|2310|2306|2320|2317|2300|2296|10014
1748938200000|2025-06-03 08:10:00|2309|2305|2290|2288|2313|2311|2288|2285|17957
1748938500000|2025-06-03 08:15:00|2289|2287|2318|2316|2318|2316|2288|2284|3220
1748938800000|2025-06-03 08:20:00|2319|2317|2335|2332|2340|2335|2319|2315|8591
1748939100000|2025-06-03 08:25:00|2334|2325|2337|2334|2340|2337|2324|2322|4223
1748939400000|2025-06-03 08:30:00|2336|2335|2345|2341|2346|2342|2334|2331|4975
1748939700000|2025-06-03 08:35:00|2344|2338|2350|2347|2354|2351|2342|2338|2572
1748940000000|2025-06-03 08:40:00|2347|2343|2342|2338|2349|2347|2340|2337|2093
1748940300000|2025-06-03 08:45:00|2341|2340|2348|2346|2348|2346|2341|2338|9349
1748940600000|2025-06-03 08:50:00|2347|2344|2344|2341|2350|2348|2337|2335|1383
1748940900000|2025-06-03 08:55:00|2343|2340|2343|2340|2343|2340|2337|2335|1223
1748941200000|2025-06-03 09:00:00|2346|2343|2344|2341|2351|2348|2340|2336|2604
1748941500000|2025-06-03 09:05:00|2348|2345|2355|2352|2355|2353|2346|2344|586
1748941800000|2025-06-03 09:10:00|2354|2351|2358|2355|2359|2355|2351|2349|1226
1748942100000|2025-06-03 09:15:00|2359|2351|2352|2348|2359|2352|2347|2344|1920
1748942400000|2025-06-03 09:20:00|2351|2349|2354|2350|2355|2352|2347|2345|1429
1748942700000|2025-06-03 09:25:00|2355|2351|2352|2348|2358|2356|2351|2348|326
1748943000000|2025-06-03 09:30:00|2351|2349|2351|2348|2356|2353|2350|2348|958
1748943300000|2025-06-03 09:35:00|2352|2349|2363|2360|2363|2361|2351|2349|708
1748943600000|2025-06-03 09:40:00|2368|2366|2364|2360|2370|2367|2362|2360|1533
1748943900000|2025-06-03 09:45:00|2363|2361|2361|2358|2364|2361|2357|2354|1017
1748944200000|2025-06-03 09:50:00|2360|2357|2362|2360|2362|2361|2359|2357|1203
1748944500000|2025-06-03 09:55:00|2361|2359|2352|2351|2362|2361|2352|2350|890
1748944800000|2025-06-03 10:00:00|2354|2352|2351|2348|2359|2358|2350|2348|1056
1748945100000|2025-06-03 10:05:00|2352|2349|2351|2349|2352|2350|2346|2344|1758
1748945400000|2025-06-03 10:10:00|2352|2348|2352|2349|2355|2352|2350|2348|643
1748945700000|2025-06-03 10:15:00|2351|2347|2348|2346|2351|2347|2344|2342|240
1748946000000|2025-06-03 10:20:00|2347|2343|2346|2343|2347|2343|2346|2343|45
1748946300000|2025-06-03 10:25:00|2348|2344|2355|2352|2355|2352|2347|2343|784
1748946600000|2025-06-03 10:30:00|2354|2346|2336|2332|2354|2346|2336|2332|576
1748946900000|2025-06-03 10:35:00|2335|2333|2338|2335|2338|2336|2332|2330|887
1748947200000|2025-06-03 10:40:00|2340|2336|2339|2336|2342|2339|2336|2333|812
1748947500000|2025-06-03 10:45:00|2341|2337|2336|2333|2347|2344|2336|2333|1024
1748947800000|2025-06-03 10:50:00|2334|2331|2340|2337|2340|2337|2334|2331|261
1748948100000|2025-06-03 10:55:00|2341|2338|2341|2339|2344|2342|2341|2338|514
1748948400000|2025-06-03 11:00:00|2344|2340|2324|2320|2344|2340|2324|2320|2834
1748948700000|2025-06-03 11:05:00|2325|2321|2325|2323|2328|2326|2322|2319|2718
1748949000000|2025-06-03 11:10:00|2324|2322|2327|2325|2332|2329|2322|2321|1222
1748949300000|2025-06-03 11:15:00|2328|2326|2324|2321|2330|2327|2323|2321|461
1748949600000|2025-06-03 11:20:00|2322|2322|2329|2326|2332|2328|2321|2318|1006
1748949900000|2025-06-03 11:25:00|2328|2327|2324|2321|2329|2327|2321|2318|1191
1748950200000|2025-06-03 11:30:00|2323|2320|2321|2318|2323|2321|2320|2317|2106
1748950500000|2025-06-03 11:35:00|2324|2321|2314|2312|2324|2321|2314|2312|767
1748950800000|2025-06-03 11:40:00|2317|2311|2321|2318|2321|2318|2315|2311|1036
1748951100000|2025-06-03 11:45:00|2324|2319|2333|2329|2334|2332|2324|2319|1277
1748951400000|2025-06-03 11:50:00|2332|2332|2335|2332|2335|2332|2332|2332|0
1748951700000|2025-06-03 11:55:00|2336|2335|2335|2332|2337|2335|2335|2332|979
1748952000000|2025-06-03 12:00:00|2334|2325|2327|2324|2334|2330|2327|2324|729
1748952300000|2025-06-03 12:05:00|2326|2322|2322|2320|2326|2323|2322|2320|244
1748952600000|2025-06-03 12:10:00|2321|2319|2325|2322|2328|2326|2317|2315|1566
1748952900000|2025-06-03 12:15:00|2326|2324|2325|2322|2326|2324|2325|2322|101
1748953200000|2025-06-03 12:20:00|2323|2321|2330|2327|2333|2330|2322|2320|1187
1748953500000|2025-06-03 12:25:00|2329|2328|2323|2320|2330|2328|2322|2320|155
1748953800000|2025-06-03 12:30:00|2322|2318|2322|2320|2322|2320|2314|2311|2684
1748954100000|2025-06-03 12:35:00|2320|2319|2322|2320|2323|2320|2319|2316|1076
1748954400000|2025-06-03 12:40:00|2324|2322|2329|2326|2330|2328|2324|2322|4651
1748954700000|2025-06-03 12:45:00|2328|2325|2323|2321|2328|2325|2322|2318|866
1748955000000|2025-06-03 12:50:00|2322|2319|2321|2319|2323|2320|2321|2318|186
1748955300000|2025-06-03 12:55:00|2322|2320|2323|2322|2323|2322|2321|2319|0
1748955600000|2025-06-03 13:00:00|2322|2321|2322|2320|2327|2324|2322|2319|596
1748955900000|2025-06-03 13:05:00|2321|2318|2329|2326|2330|2329|2320|2318|2088
1748956200000|2025-06-03 13:10:00|2328|2325|2330|2327|2330|2327|2325|2324|229
1748956500000|2025-06-03 13:15:00|2329|2328|2331|2328|2331|2329|2327|2324|518
1748956800000|2025-06-03 13:20:00|2325|2322|2323|2321|2325|2323|2321|2318|403
1748957100000|2025-06-03 13:25:00|2322|2319|2321|2319|2323|2321|2321|2319|3454
1748957400000|2025-06-03 13:30:00|2316|2320|2318|2315|2318|2320|2309|2307|1995
1748957700000|2025-06-03 13:35:00|2317|2316|2323|2322|2330|2329|2317|2315|2882
1748958000000|2025-06-03 13:40:00|2321|2321|2321|2319|2325|2323|2321|2318|608
1748958300000|2025-06-03 13:45:00|2320|2318|2315|2313|2321|2319|2314|2313|2180
1748958600000|2025-06-03 13:50:00|2314|2311|2318|2315|2318|2315|2309|2307|820
1748958900000|2025-06-03 13:55:00|2317|2314|2320|2317|2325|2322|2317|2314|1478
1748959200000|2025-06-03 14:00:00|2321|2318|2322|2320|2326|2324|2321|2318|1216
1748959500000|2025-06-03 14:05:00|2323|2322|2315|2313|2325|2322|2312|2309|1259
1748959800000|2025-06-03 14:10:00|2314|2312|2317|2315|2322|2320|2313|2311|2655
1748960100000|2025-06-03 14:15:00|2316|2316|2320|2317|2320|2318|2316|2315|1312
1748960400000|2025-06-03 14:20:00|2321|2318|2304|2302|2321|2319|2301|2298|2519
1748960700000|2025-06-03 14:25:00|2305|2303|2302|2300|2305|2303|2292|2290|3647
1748961000000|2025-06-03 14:30:00|2300|2299|2298|2295|2300|2300|2290|2289|7029
1748961300000|2025-06-03 14:35:00|2299|2296|2296|2294|2299|2297|2293|2291|3981
1748961600000|2025-06-03 14:40:00|2295|2295|2295|2293|2297|2295|2294|2291|2927
1748961900000|2025-06-03 14:45:00|2298|2295|2296|2294|2298|2295|2292|2291|5822
1748962200000|2025-06-03 14:50:00|2292|2295|2290|2288|2293|2295|2287|2286|12771
1748962500000|2025-06-03 14:55:00|2289|2287|2285|2284|2289|2287|2282|2280|3448
1748962800000|2025-06-03 15:00:00|2286|2283|2288|2286|2291|2288|2278|2276|4812
1748963100000|2025-06-03 15:05:00|2287|2285|2293|2291|2295|2293|2283|2281|6279
1748963400000|2025-06-03 15:10:00|2294|2292|2300|2298|2302|2299|2291|2289|3033
1748963700000|2025-06-03 15:15:00|2301|2299|2292|2290|2301|2299|2288|2286|2981
1748964000000|2025-06-03 15:20:00|2291|2289|2292|2290|2295|2293|2284|2282|3636
1748964300000|2025-06-03 15:25:00|2291|2285|2285|2280|2291|2290|2278|2276|9091
1749020400000|2025-06-04 07:00:00|2307|2301|2322|2317|2328|2321|2305|2301|1059
1749020700000|2025-06-04 07:05:00|2321|2314|2330|2325|2336|2330|2316|2313|1232
1749021000000|2025-06-04 07:10:00|2326|2321|2330|2327|2331|2328|2322|2316|1120
1749021300000|2025-06-04 07:15:00|2331|2326|2337|2333|2341|2336|2331|2326|526
1749021600000|2025-06-04 07:20:00|2336|2332|2344|2339|2348|2344|2330|2326|3498
1749021900000|2025-06-04 07:25:00|2345|2340|2350|2345|2350|2345|2339|2334|1329
1749022200000|2025-06-04 07:30:00|2352|2346|2364|2360|2381|2378|2352|2346|2809
1749022500000|2025-06-04 07:35:00|2361|2359|2350|2345|2361|2359|2346|2343|3896
1749022800000|2025-06-04 07:40:00|2351|2346|2337|2335|2353|2350|2337|2333|3388
1749023100000|2025-06-04 07:45:00|2338|2336|2344|2340|2344|2340|2337|2336|1361
1749023400000|2025-06-04 07:50:00|2346|2341|2351|2349|2356|2352|2346|2341|645
1749023700000|2025-06-04 07:55:00|2352|2350|2360|2358|2361|2358|2352|2350|351
1749024000000|2025-06-04 08:00:00|2358|2354|2354|2352|2360|2358|2354|2350|796
1749024300000|2025-06-04 08:05:00|2355|2348|2349|2346|2356|2352|2347|2346|453
1749024600000|2025-06-04 08:10:00|2350|2344|2343|2340|2350|2344|2343|2340|319
1749024900000|2025-06-04 08:15:00|2346|2342|2352|2348|2358|2353|2344|2342|1542
1749025200000|2025-06-04 08:20:00|2350|2349|2353|2349|2355|2351|2350|2347|723
1749025500000|2025-06-04 08:25:00|2356|2350|2350|2348|2359|2355|2350|2348|142
1749025800000|2025-06-04 08:30:00|2349|2347|2351|2349|2352|2349|2346|2344|3447
1749026100000|2025-06-04 08:35:00|2352|2350|2354|2352|2354|2352|2351|2350|311
1749026400000|2025-06-04 08:40:00|2355|2350|2349|2346|2355|2350|2348|2345|313
1749026700000|2025-06-04 08:45:00|2350|2345|2356|2353|2356|2353|2347|2345|765
1749027000000|2025-06-04 08:50:00|2358|2354|2356|2354|2358|2355|2353|2350|372
1749027300000|2025-06-04 08:55:00|2355|2353|2347|2345|2355|2353|2347|2345|385
1749027600000|2025-06-04 09:00:00|2352|2349|2350|2347|2352|2349|2349|2347|669
1749027900000|2025-06-04 09:05:00|2353|2350|2349|2347|2353|2351|2349|2347|760
1749028200000|2025-06-04 09:10:00|2350|2348|2349|2347|2350|2348|2349|2345|40
1749028500000|2025-06-04 09:15:00|2352|2349|2349|2347|2353|2351|2348|2346|628
1749028800000|2025-06-04 09:20:00|2350|2348|2350|2347|2353|2350|2349|2346|1086
1749029100000|2025-06-04 09:25:00|2349|2346|2348|2347|2350|2348|2347|2345|759
1749029400000|2025-06-04 09:30:00|2347|2345|2351|2350|2352|2351|2346|2345|1371
1749029700000|2025-06-04 09:35:00|2353|2351|2351|2349|2353|2351|2351|2349|500
1749030000000|2025-06-04 09:40:00|2349|2350|2349|2347|2352|2350|2348|2345|1336
1749030300000|2025-06-04 09:45:00|2350|2348|2346|2344|2350|2348|2346|2344|429
1749030600000|2025-06-04 09:50:00|2344|2342|2342|2341|2344|2342|2342|2341|79
1749030900000|2025-06-04 09:55:00|2339|2340|2335|2333|2339|2340|2331|2330|2123
1749031200000|2025-06-04 10:00:00|2339|2334|2343|2341|2343|2342|2337|2334|1625
1749031500000|2025-06-04 10:05:00|2346|2344|2344|2342|2346|2344|2342|2340|644
1749031800000|2025-06-04 10:10:00|2340|2341|2336|2333|2340|2341|2335|2333|189
1749032100000|2025-06-04 10:15:00|2337|2334|2342|2339|2342|2339|2337|2333|303
1749032400000|2025-06-04 10:20:00|2341|2336|2334|2332|2341|2337|2334|2331|424
1749032700000|2025-06-04 10:25:00|2331|2327|2330|2328|2331|2329|2328|2326|1349
1749033000000|2025-06-04 10:30:00|2329|2326|2325|2324|2329|2327|2324|2322|2881
1749033300000|2025-06-04 10:35:00|2327|2323|2328|2326|2330|2328|2326|2323|545
1749033600000|2025-06-04 10:40:00|2329|2327|2327|2325|2329|2327|2327|2325|918
1749033900000|2025-06-04 10:45:00|2328|2326|2329|2327|2329|2327|2326|2324|741
1749034200000|2025-06-04 10:50:00|2330|2328|2331|2329|2332|2330|2330|2328|585
1749034500000|2025-06-04 10:55:00|2330|2328|2326|2324|2330|2329|2326|2324|691
1749034800000|2025-06-04 11:00:00|2329|2326|2331|2328|2331|2328|2327|2324|316
1749035100000|2025-06-04 11:05:00|2330|2327|2329|2326|2330|2327|2328|2326|808
1749035400000|2025-06-04 11:10:00|2330|2327|2329|2327|2330|2328|2329|2326|186
1749035700000|2025-06-04 11:15:00|2328|2328|2329|2327|2330|2328|2327|2326|292
1749036000000|2025-06-04 11:20:00|2328|2328|2329|2327|2329|2328|2327|2326|829
1749036600000|2025-06-04 11:30:00|2330|2328|2330|2328|2330|2328|2330|2328|0
1749036900000|2025-06-04 11:35:00|2331|2329|2334|2332|2334|2332|2330|2328|653
1749037200000|2025-06-04 11:40:00|2333|2330|2336|2335|2336|2335|2333|2330|41
1749037500000|2025-06-04 11:45:00|2339|2337|2345|2343|2346|2344|2339|2337|707
1749037800000|2025-06-04 11:50:00|2350|2344|2344|2342|2350|2347|2344|2342|330
1749038100000|2025-06-04 11:55:00|2343|2341|2344|2342|2344|2342|2343|2341|0
1749038400000|2025-06-04 12:00:00|2343|2341|2346|2345|2346|2345|2343|2341|1050
1749038700000|2025-06-04 12:05:00|2345|2343|2342|2340|2345|2343|2341|2339|366
1749039000000|2025-06-04 12:10:00|2343|2341|2342|2341|2344|2342|2342|2341|738
1749039300000|2025-06-04 12:15:00|2341|2340|2346|2344|2350|2347|2338|2336|3480
1749039600000|2025-06-04 12:20:00|2345|2343|2340|2338|2345|2343|2339|2337|529
1749039900000|2025-06-04 12:25:00|2339|2337|2342|2340|2346|2343|2339|2337|1303
1749040200000|2025-06-04 12:30:00|2343|2339|2344|2342|2352|2350|2343|2339|798
1749040500000|2025-06-04 12:35:00|2347|2344|2346|2344|2347|2345|2345|2342|42
1749040800000|2025-06-04 12:40:00|2345|2343|2345|2343|2346|2343|2345|2343|68
1749041100000|2025-06-04 12:45:00|2346|2344|2346|2344|2346|2345|2345|2343|1192
1749041400000|2025-06-04 12:50:00|2345|2343|2352|2350|2352|2350|2345|2343|132
1749041700000|2025-06-04 12:55:00|2354|2351|2356|2354|2359|2355|2354|2351|315
1749042000000|2025-06-04 13:00:00|2353|2351|2353|2351|2353|2352|2352|2350|304
1749042300000|2025-06-04 13:05:00|2356|2352|2356|2353|2356|2355|2356|2352|0
1749042600000|2025-06-04 13:10:00|2355|2351|2353|2352|2356|2355|2353|2351|382
1749042900000|2025-06-04 13:15:00|2355|2353|2356|2355|2356|2355|2355|2353|394
1749043200000|2025-06-04 13:20:00|2358|2356|2358|2356|2361|2359|2356|2355|318
1749043500000|2025-06-04 13:25:00|2360|2357|2360|2357|2361|2360|2358|2356|362
1749043800000|2025-06-04 13:30:00|2361|2358|2359|2356|2361|2359|2354|2352|896
1749044100000|2025-06-04 13:35:00|2358|2358|2366|2364|2369|2367|2358|2358|664
1749044400000|2025-06-04 13:40:00|2365|2363|2367|2364|2370|2368|2365|2363|1826
1749044700000|2025-06-04 13:45:00|2366|2363|2375|2372|2376|2374|2362|2359|2358
1749045000000|2025-06-04 13:50:00|2377|2373|2377|2374|2378|2375|2368|2366|1910
1749045300000|2025-06-04 13:55:00|2376|2373|2381|2378|2381|2378|2375|2373|398
1749045600000|2025-06-04 14:00:00|2380|2377|2377|2374|2384|2383|2374|2372|5090
1749045900000|2025-06-04 14:05:00|2378|2375|2365|2362|2379|2376|2361|2359|2459
1749046200000|2025-06-04 14:10:00|2364|2363|2369|2367|2372|2370|2364|2363|1611
1749046500000|2025-06-04 14:15:00|2366|2364|2375|2373|2377|2375|2365|2363|1349
1749046800000|2025-06-04 14:20:00|2374|2372|2378|2375|2378|2377|2369|2367|2152
1749047100000|2025-06-04 14:25:00|2377|2377|2374|2372|2379|2377|2374|2372|507
1749047400000|2025-06-04 14:30:00|2376|2374|2374|2372|2377|2375|2374|2372|416
1749047700000|2025-06-04 14:35:00|2377|2374|2367|2365|2377|2374|2367|2365|1430
1749048000000|2025-06-04 14:40:00|2370|2366|2368|2366|2371|2369|2368|2365|904
1749048300000|2025-06-04 14:45:00|2367|2365|2371|2369|2371|2370|2367|2365|152
1749048600000|2025-06-04 14:50:00|2370|2368|2368|2366|2370|2368|2368|2366|293
1749048900000|2025-06-04 14:55:00|2369|2367|2376|2374|2376|2374|2369|2367|2318
1749049200000|2025-06-04 15:00:00|2375|2372|2377|2375|2379|2378|2372|2370|2659
1749049500000|2025-06-04 15:05:00|2376|2374|2375|2374|2376|2375|2375|2373|778
1749049800000|2025-06-04 15:10:00|2375|2372|2377|2373|2378|2375|2375|2372|662
1749050100000|2025-06-04 15:15:00|2375|2371|2377|2373|2383|2378|2373|2369|2356
1749050400000|2025-06-04 15:20:00|2375|2372|2385|2381|2385|2381|2375|2371|4180
1749050700000|2025-06-04 15:25:00|2383|2380|2382|2379|2386|2383|2380|2377|2702
1749106800000|2025-06-05 07:00:00|2389|2385|2374|2371|2389|2385|2374|2371|618
1749107100000|2025-06-05 07:05:00|2373|2370|2370|2366|2376|2372|2370|2366|432
1749107400000|2025-06-05 07:10:00|2374|2367|2374|2371|2374|2371|2372|2367|209
1749107700000|2025-06-05 07:15:00|2373|2370|2366|2363|2374|2371|2365|2363|548
1749108000000|2025-06-05 07:20:00|2365|2360|2368|2364|2368|2364|2364|2360|215
1749108300000|2025-06-05 07:25:00|2367|2362|2368|2364|2369|2365|2366|2362|749
1749108600000|2025-06-05 07:30:00|2371|2367|2371|2367|2371|2370|2370|2367|85
1749108900000|2025-06-05 07:35:00|2374|2368|2380|2379|2380|2379|2374|2368|306
1749109200000|2025-06-05 07:40:00|2382|2378|2385|2381|2385|2382|2382|2378|532
1749109500000|2025-06-05 07:45:00|2384|2380|2387|2383|2388|2387|2383|2380|501
1749109800000|2025-06-05 07:50:00|2386|2382|2383|2380|2386|2382|2383|2380|319
1749110100000|2025-06-05 07:55:00|2384|2381|2391|2388|2394|2391|2384|2380|989
1749110400000|2025-06-05 08:00:00|2392|2389|2369|2365|2393|2389|2369|2364|1444
1749110700000|2025-06-05 08:05:00|2367|2364|2369|2367|2369|2367|2366|2362|148
1749111000000|2025-06-05 08:10:00|2371|2369|2379|2375|2379|2375|2371|2369|169
1749111300000|2025-06-05 08:15:00|2377|2374|2363|2360|2379|2376|2362|2359|2587
1749111600000|2025-06-05 08:20:00|2362|2359|2369|2367|2369|2367|2359|2356|1437
1749111900000|2025-06-05 08:25:00|2371|2368|2373|2369|2379|2375|2371|2368|772
1749112200000|2025-06-05 08:30:00|2375|2370|2372|2370|2376|2373|2372|2370|260
1749112500000|2025-06-05 08:35:00|2371|2368|2365|2361|2371|2368|2365|2360|102
1749112800000|2025-06-05 08:40:00|2364|2362|2364|2361|2364|2363|2364|2361|200
1749113100000|2025-06-05 08:45:00|2363|2360|2367|2364|2367|2364|2363|2360|169
1749113400000|2025-06-05 08:50:00|2364|2360|2362|2359|2364|2360|2362|2359|39
1749113700000|2025-06-05 08:55:00|2361|2360|2369|2366|2369|2367|2361|2360|880
1749114000000|2025-06-05 09:00:00|2367|2364|2371|2368|2371|2369|2357|2352|866
1749114300000|2025-06-05 09:05:00|2370|2370|2376|2372|2381|2377|2370|2370|356
1749114600000|2025-06-05 09:10:00|2375|2373|2376|2374|2376|2374|2375|2372|619
1749114900000|2025-06-05 09:15:00|2378|2372|2381|2378|2381|2378|2378|2372|593
1749115200000|2025-06-05 09:20:00|2378|2377|2375|2372|2378|2377|2375|2372|103
1749115500000|2025-06-05 09:25:00|2373|2373|2374|2372|2375|2373|2373|2371|514
1749115800000|2025-06-05 09:30:00|2375|2373|2377|2374|2377|2374|2375|2373|374
1749116100000|2025-06-05 09:35:00|2376|2369|2376|2372|2376|2373|2372|2369|532
1749116400000|2025-06-05 09:40:00|2375|2373|2375|2372|2375|2373|2374|2372|0
1749116700000|2025-06-05 09:45:00|2377|2373|2379|2377|2379|2377|2377|2373|39
1749117000000|2025-06-05 09:50:00|2377|2375|2378|2376|2379|2377|2377|2375|189
1749117300000|2025-06-05 09:55:00|2377|2375|2374|2372|2378|2376|2373|2371|542
1749117600000|2025-06-05 10:00:00|2373|2371|2373|2370|2375|2373|2372|2370|809
1749117900000|2025-06-05 10:05:00|2372|2371|2372|2369|2372|2371|2372|2369|171
1749118200000|2025-06-05 10:10:00|2370|2368|2368|2365|2370|2368|2368|2365|81
1749118500000|2025-06-05 10:15:00|2367|2364|2366|2364|2367|2364|2366|2364|342
1749118800000|2025-06-05 10:20:00|2368|2363|2367|2364|2368|2367|2367|2363|198
1749119100000|2025-06-05 10:25:00|2364|2362|2365|2363|2366|2364|2363|2362|1713
1749119400000|2025-06-05 10:30:00|2364|2354|2357|2354|2365|2355|2357|2354|1509
1749119700000|2025-06-05 10:35:00|2354|2351|2358|2355|2360|2359|2353|2351|1263
1749120000000|2025-06-05 10:40:00|2357|2354|2358|2356|2358|2356|2356|2353|1278
1749120300000|2025-06-05 10:45:00|2361|2357|2362|2358|2366|2364|2360|2357|306
1749120600000|2025-06-05 10:50:00||2359||2360||2360||2359|0
1749120900000|2025-06-05 10:55:00|2361|2359|2374|2372|2374|2372|2360|2356|359
1749121200000|2025-06-05 11:00:00|2379|2373|2382|2380|2387|2386|2379|2373|2404
1749121500000|2025-06-05 11:05:00|2384|2382|2383|2380|2386|2384|2382|2380|4382
1749121800000|2025-06-05 11:10:00|2382|2381|2380|2378|2382|2381|2380|2378|1142
1749122100000|2025-06-05 11:15:00|2383|2379|2383|2380|2383|2380|2383|2379|59
1749122400000|2025-06-05 11:20:00|2381|2381|2380|2378|2382|2381|2380|2378|0
1749122700000|2025-06-05 11:25:00|2381|2379|2382|2379|2384|2382|2381|2379|1889
1749123000000|2025-06-05 11:30:00|2385|2380|2402|2399|2402|2399|2385|2380|1641
1749123300000|2025-06-05 11:35:00|2403|2400|2401|2398|2403|2400|2396|2393|14
1749123600000|2025-06-05 11:40:00|2400|2397|2395|2393|2401|2397|2393|2389|143
1749123900000|2025-06-05 11:45:00|2398|2395|2402|2400|2402|2400|2396|2394|244
1749124200000|2025-06-05 11:50:00|2403|2401|2391|2389|2403|2401|2391|2388|1032
1749124500000|2025-06-05 11:55:00|2392|2394|2400|2396|2402|2399|2392|2393|2831
1749124800000|2025-06-05 12:00:00|2399|2397|2402|2400|2402|2400|2399|2397|107
1749125100000|2025-06-05 12:05:00|2403|2401|2407|2403|2409|2405|2403|2401|226
1749125400000|2025-06-05 12:10:00|2406|2404|2411|2408|2411|2408|2406|2404|60
1749125700000|2025-06-05 12:15:00|2413|2409|2404|2402|2414|2412|2403|2401|2982
1749126000000|2025-06-05 12:20:00|2405|2403|2406|2404|2406|2404|2405|2403|125
1749126300000|2025-06-05 12:25:00|2405|2403|2411|2408|2412|2408|2405|2403|45
1749126600000|2025-06-05 12:30:00|2409|2407|2403|2401|2411|2407|2403|2401|1745
1749126900000|2025-06-05 12:35:00|2402|2400|2399|2396|2402|2400|2398|2396|67
1749127200000|2025-06-05 12:40:00|2397|2393|2390|2387|2397|2393|2390|2387|1006
1749127500000|2025-06-05 12:45:00|2391|2388|2403|2398|2404|2402|2391|2388|2022
1749127800000|2025-06-05 12:50:00|2399|2395|2393|2388|2400|2398|2392|2388|977
1749128100000|2025-06-05 12:55:00|2394|2389|2387|2384|2394|2390|2386|2383|374
1749128400000|2025-06-05 13:00:00|2386|2385|2386|2383|2387|2385|2386|2383|385
1749128700000|2025-06-05 13:05:00|2385|2384|2383|2380|2385|2384|2383|2380|601
1749129000000|2025-06-05 13:10:00|2382|2379|2373|2371|2382|2379|2372|2371|390
1749129300000|2025-06-05 13:15:00|2374|2372|2375|2373|2375|2373|2371|2370|2016
1749129600000|2025-06-05 13:20:00|2376|2374|2373|2371|2376|2374|2368|2367|1624
1749129900000|2025-06-05 13:25:00|2371|2372|2369|2365|2371|2372|2367|2364|167
1749130200000|2025-06-05 13:30:00|2368|2364|2363|2361|2368|2365|2362|2358|502
1749130500000|2025-06-05 13:35:00|2361|2358|2363|2360|2367|2365|2361|2358|1476
1749130800000|2025-06-05 13:40:00|2361|2359|2361|2359|2364|2362|2361|2358|444
1749131100000|2025-06-05 13:45:00|2362|2358|2361|2359|2362|2361|2358|2356|1298
1749131400000|2025-06-05 13:50:00|2363|2360|2355|2352|2365|2362|2354|2352|619
1749131700000|2025-06-05 13:55:00|2353|2351|2346|2344|2353|2351|2345|2342|5805
1749132000000|2025-06-05 14:00:00|2347|2345|2350|2348|2351|2349|2347|2345|2536
1749132300000|2025-06-05 14:05:00|2351|2349|2352|2350|2352|2350|2351|2349|4530
1749132600000|2025-06-05 14:10:00|2351|2349|2345|2343|2351|2349|2345|2343|116
1749132900000|2025-06-05 14:15:00|2346|2344|2352|2350|2352|2350|2344|2343|349
1749133200000|2025-06-05 14:20:00|2354|2351|2359|2357|2362|2359|2354|2350|57
1749133500000|2025-06-05 14:25:00|2361|2360|2370|2368|2370|2369|2361|2360|229
1749133800000|2025-06-05 14:30:00|2369|2367|2366|2364|2369|2367|2365|2364|275
1749134100000|2025-06-05 14:35:00|2369|2365|2370|2368|2373|2372|2366|2364|3601
1749134400000|2025-06-05 14:40:00|2369|2366|2374|2372|2380|2377|2368|2366|1497
1749134700000|2025-06-05 14:45:00|2373|2370|2375|2373|2383|2379|2372|2370|1361
1749135000000|2025-06-05 14:50:00|2376|2374|2376|2374|2377|2375|2374|2372|461
1749135300000|2025-06-05 14:55:00|2378|2375|2377|2375|2378|2377|2377|2374|562
1749135600000|2025-06-05 15:00:00|2379|2377|2382|2380|2388|2384|2379|2377|655
1749135900000|2025-06-05 15:05:00|2383|2381|2382|2380|2385|2382|2381|2379|79
1749136200000|2025-06-05 15:10:00|2381|2379|2381|2379|2382|2380|2379|2377|1196
1749136500000|2025-06-05 15:15:00|2382|2380|2385|2383|2385|2384|2382|2379|219
1749136800000|2025-06-05 15:20:00|2386|2384|2391|2390|2391|2390|2386|2384|867
1749137100000|2025-06-05 15:25:00|2394|2389|2395|2392|2396|2395|2392|2389|786
1749193200000|2025-06-06 07:00:00|2385|2373|2381|2377|2388|2378|2376|2370|0
1749193500000|2025-06-06 07:05:00|2379|2376|2386|2381|2386|2381|2372|2368|0
1749193800000|2025-06-06 07:10:00|2383|2382|2381|2377|2384|2384|2377|2372|0
1749194100000|2025-06-06 07:15:00|2384|2378|2377|2372|2385|2380|2377|2372|0
1749194400000|2025-06-06 07:20:00|2378|2373|2381|2377|2384|2379|2378|2372|0
1749194700000|2025-06-06 07:25:00|2380|2380|2374|2371|2380|2380|2374|2370|0
1749195000000|2025-06-06 07:30:00|2375|2372|2372|2367|2375|2373|2372|2367|0
1749195300000|2025-06-06 07:35:00|2371|2368|2374|2372|2375|2373|2371|2367|0
1749195600000|2025-06-06 07:40:00|2377|2374|2374|2370|2378|2374|2373|2370|0
1749195900000|2025-06-06 07:45:00|2371|2366|2374|2371|2376|2374|2371|2366|0
1749196200000|2025-06-06 07:50:00|2376|2372|2377|2373|2378|2375|2375|2372|0
1749196500000|2025-06-06 07:55:00|2378|2374|2375|2373|2378|2377|2375|2373|0
1749196800000|2025-06-06 08:00:00|2373|2372|2375|2373|2375|2374|2372|2370|0
1749197100000|2025-06-06 08:05:00|2382|2372|2381|2378|2383|2379|2380|2372|0
1749197400000|2025-06-06 08:10:00|2382|2379|2382|2379|2382|2379|2382|2379|0
1749197700000|2025-06-06 08:15:00|2381|2380|2384|2381|2390|2388|2381|2380|0
1749198000000|2025-06-06 08:20:00|2383|2380|2381|2379|2383|2380|2379|2377|0
1749198300000|2025-06-06 08:25:00|2380|2378|2379|2377|2380|2379|2379|2377|0
1749198600000|2025-06-06 08:30:00|2376|2373|2373|2371|2376|2373|2371|2369|0
1749198900000|2025-06-06 08:35:00|2371|2370|2372|2371|2374|2372|2371|2369|0
1749199200000|2025-06-06 08:40:00|2371|2370|2379|2377|2379|2377|2371|2370|0
1749199500000|2025-06-06 08:45:00|2380|2378|2378|2376|2380|2378|2378|2375|0
1749199800000|2025-06-06 08:50:00|2380|2377|2380|2378|2381|2378|2380|2377|0
1749200100000|2025-06-06 08:55:00|2379|2377|2387|2383|2387|2383|2379|2377|0
1749200400000|2025-06-06 09:00:00|2389|2384|2383|2382|2389|2386|2383|2381|0
1749200700000|2025-06-06 09:05:00|2382|2381|2388|2385|2389|2386|2382|2379|0
1749201000000|2025-06-06 09:10:00|2387|2384|2384|2382|2387|2384|2383|2381|0
1749201300000|2025-06-06 09:15:00|2387|2383|2388|2386|2389|2386|2384|2382|0
1749201600000|2025-06-06 09:20:00|2387|2387|2387|2384|2389|2387|2387|2384|0
1749201900000|2025-06-06 09:25:00|2388|2385|2388|2386|2388|2386|2388|2385|0
1749202200000|2025-06-06 09:30:00|2387|2389|2392|2391|2395|2394|2387|2386|0
1749202500000|2025-06-06 09:35:00|2393|2390|2392|2390|2394|2393|2389|2386|0
1749202800000|2025-06-06 09:40:00|2391|2389|2389|2386|2391|2389|2389|2386|0
1749203100000|2025-06-06 09:45:00|2390|2387|2390|2389|2390|2389|2390|2387|0
1749203400000|2025-06-06 09:50:00|2391|2390|2393|2391|2393|2391|2391|2390|0
1749203700000|2025-06-06 09:55:00|2392|2387|2389|2387|2392|2388|2389|2387|0
1749204000000|2025-06-06 10:00:00|2390|2388|2387|2385|2390|2389|2386|2385|0
1749204300000|2025-06-06 10:05:00||2386||2385||2386||2385|0
1749204600000|2025-06-06 10:10:00|2390|2389|2393|2390|2393|2390|2390|2389|0
1749204900000|2025-06-06 10:15:00|2392|2388|2391|2389|2393|2389|2389|2387|0
1749205200000|2025-06-06 10:20:00|2397|2390|2398|2396|2398|2396|2396|2389|0
1749205500000|2025-06-06 10:25:00|2400|2398|2401|2399|2404|2402|2397|2394|0
1749205800000|2025-06-06 10:30:00|2400|2398|2404|2402|2404|2402|2400|2398|0
1749206100000|2025-06-06 10:35:00|2407|2404|2408|2406|2408|2406|2407|2404|0
1749206400000|2025-06-06 10:40:00|2407|2405|2404|2403|2407|2405|2402|2401|0
1749206700000|2025-06-06 10:45:00|2403|2401|2405|2402|2405|2402|2403|2401|0
1749207000000|2025-06-06 10:50:00|2404||2405||2405||2404||0
1749207300000|2025-06-06 10:55:00|2403|2401|2402|2401|2403|2401|2401|2400|0
1749207600000|2025-06-06 11:00:00|2400|2399|2402|2400|2402|2400|2398|2397|0
1749207900000|2025-06-06 11:05:00|2403|2401|2403|2401|2403|2401|2402|2400|0
1749208200000|2025-06-06 11:10:00|2402|2400|2397|2395|2402|2400|2397|2395|0
1749208500000|2025-06-06 11:15:00||2396||2395||2396||2395|0
1749208800000|2025-06-06 11:20:00|2396|2392|2395|2393|2396|2393|2394|2391|0
1749209100000|2025-06-06 11:25:00|2397|2394|2397|2396|2397|2396|2395|2393|0
1749209400000|2025-06-06 11:30:00|2398|2397|2395|2392|2398|2397|2393|2391|0
1749209700000|2025-06-06 11:35:00|2394|2393|2394|2393|2394|2393|2394|2393|0
1749210000000|2025-06-06 11:40:00|2393|2391|2392|2390|2394|2393|2392|2390|0
1749210300000|2025-06-06 11:45:00|2391|2388|2389|2387|2391|2388|2389|2386|0
1749210600000|2025-06-06 11:50:00|2388|2386|2390|2388|2390|2388|2388|2386|0
1749210900000|2025-06-06 11:55:00|2388|2386|2388|2385|2388|2386|2386|2385|0
1749211200000|2025-06-06 12:00:00|2387|2386|2394|2391|2394|2391|2387|2386|0
1749211500000|2025-06-06 12:05:00|2393|2390|2391|2389|2393|2391|2391|2389|0
1749211800000|2025-06-06 12:10:00|2389|2388|2389|2387|2389|2388|2388|2386|0
1749212100000|2025-06-06 12:15:00|2388|2386|2384|2383|2388|2387|2384|2382|0
1749212400000|2025-06-06 12:20:00|2382|2382|2382|2380|2382|2383|2382|2380|0
1749212700000|2025-06-06 12:25:00|2383|2381|2388|2386|2388|2386|2383|2380|0
1749213000000|2025-06-06 12:30:00|2389|2387|2390|2387|2402|2399|2389|2386|0
1749213300000|2025-06-06 12:35:00|2388|2386|2377|2374|2388|2386|2377|2374|0
1749213600000|2025-06-06 12:40:00|2380|2375|2379|2376|2380|2378|2379|2374|0
1749213900000|2025-06-06 12:45:00|2376|2377|2377|2374|2379|2377|2374|2373|0
1749214200000|2025-06-06 12:50:00|2378|2375|2377|2374|2380|2377|2373|2370|0
1749214500000|2025-06-06 12:55:00|2378|2375|2375|2373|2379|2377|2374|2372|0
1749214800000|2025-06-06 13:00:00|2374|2372|2372|2370|2377|2375|2372|2370|0
1749215100000|2025-06-06 13:05:00|2371|2371|2372|2370|2372|2371|2371|2370|0
1749215400000|2025-06-06 13:10:00|2376|2371|2372|2371|2376|2373|2370|2368|0
1749215700000|2025-06-06 13:15:00|2374|2372|2376|2375|2377|2376|2374|2372|0
1749216000000|2025-06-06 13:20:00|2375|2374|2374|2371|2375|2374|2374|2371|0
1749216300000|2025-06-06 13:25:00|2372|2372|2374|2371|2374|2372|2372|2371|0
1749216600000|2025-06-06 13:30:00|2373|2368|2375|2372|2378|2377|2370|2368|0
1749216900000|2025-06-06 13:35:00|2374|2370|2378|2376|2378|2377|2372|2370|0
1749217200000|2025-06-06 13:40:00|2379|2377|2377|2376|2381|2380|2377|2376|0
1749217500000|2025-06-06 13:45:00|2378|2377|2379|2376|2379|2378|2376|2375|0
1749217800000|2025-06-06 13:50:00|2378|2377|2374|2371|2379|2378|2373|2371|0
1749218100000|2025-06-06 13:55:00|2373|2372|2374|2373|2375|2373|2373|2371|0
1749218400000|2025-06-06 14:00:00|2377|2374|2369|2367|2377|2374|2369|2367|0
1749218700000|2025-06-06 14:05:00|2368|2368|2372|2370|2373|2371|2368|2367|0
1749219000000|2025-06-06 14:10:00|2371|2369|2375|2373|2375|2373|2368|2367|0
1749219300000|2025-06-06 14:15:00|2378|2375|2375|2373|2379|2377|2373|2371|0
1749219600000|2025-06-06 14:20:00|2376|2374|2375|2373|2376|2375|2375|2373|0
1749219900000|2025-06-06 14:25:00|2374|2374|2372|2370|2375|2374|2370|2368|0
1749220200000|2025-06-06 14:30:00|2374|2371|2371|2369|2374|2373|2371|2368|0
1749220500000|2025-06-06 14:35:00|2370|2370|2372|2370|2372|2371|2370|2368|0
1749220800000|2025-06-06 14:40:00|2373|2371|2377|2375|2378|2376|2373|2371|0
1749221100000|2025-06-06 14:45:00|2376|2374|2377|2376|2378|2377|2376|2374|0
1749221400000|2025-06-06 14:50:00|2378|2377|2375|2374|2379|2377|2375|2374|0
1749221700000|2025-06-06 14:55:00|2376|2375|2374|2372|2376|2375|2373|2372|0
1749222000000|2025-06-06 15:00:00|2373|2370|2375|2373|2375|2374|2372|2370|0
1749222300000|2025-06-06 15:05:00|2374|2372|2374|2372|2375|2374|2372|2370|0
1749222600000|2025-06-06 15:10:00|2373|2373|2375|2373|2375|2373|2370|2369|0
1749222900000|2025-06-06 15:15:00|2374|2374|2367|2366|2374|2374|2366|2364|0
1749223200000|2025-06-06 15:20:00|2366|2365|2371|2369|2371|2370|2366|2365|0
1749223500000|2025-06-06 15:25:00|2369|2367|2372|2371|2373|2372|2368|2367|0
1749452400000|2025-06-09 07:00:00|2372|2366|2391|2385|2391|2385|2366|2360|432
1749452700000|2025-06-09 07:05:00|2392|2380|2414|2409|2415|2410|2384|2380|2451
1749453000000|2025-06-09 07:10:00|2413|2407|2407|2403|2413|2411|2407|2403|1258
1749453300000|2025-06-09 07:15:00|2406|2405|2402|2397|2414|2411|2398|2396|993
1749453600000|2025-06-09 07:20:00|2401|2399|2425|2421|2425|2422|2400|2399|1573
1749453900000|2025-06-09 07:25:00|2422|2417|2421|2417|2422|2419|2418|2415|732
1749454200000|2025-06-09 07:30:00|2420|2418|2422|2418|2430|2426|2419|2416|923
1749454500000|2025-06-09 07:35:00|2421|2419|2421|2419|2422|2419|2418|2416|394
1749454800000|2025-06-09 07:40:00|2420|2418|2423|2421|2423|2421|2418|2416|404
1749455100000|2025-06-09 07:45:00|2422|2420|2422|2419|2422|2422|2422|2418|322
1749455400000|2025-06-09 07:50:00|2430|2428|2426|2424|2430|2428|2426|2424|1264
1749455700000|2025-06-09 07:55:00|2428|2425|2427|2424|2428|2425|2422|2419|534
1749456000000|2025-06-09 08:00:00|2428|2426|2427|2425|2431|2426|2423|2419|595
1749456300000|2025-06-09 08:05:00|2432|2426|2431|2429|2434|2431|2428|2426|21
1749456600000|2025-06-09 08:10:00|2433|2431|2432|2428|2437|2433|2430|2428|4312
1749456900000|2025-06-09 08:15:00|2431|2429|2431|2427|2431|2429|2430|2427|1908
1749457200000|2025-06-09 08:20:00|2428|2424|2424|2420|2432|2428|2424|2420|936
1749457500000|2025-06-09 08:25:00|2423|2419|2432|2428|2432|2428|2423|2419|968
1749457800000|2025-06-09 08:30:00|2434|2432|2434|2431|2434|2433|2433|2430|138
1749458100000|2025-06-09 08:35:00|2433|2430|2435|2432|2437|2435|2433|2430|772
1749458400000|2025-06-09 08:40:00|2434|2431|2430|2426|2434|2431|2430|2426|377
1749458700000|2025-06-09 08:45:00|2429|2427|2432|2431|2434|2431|2429|2426|120
1749459000000|2025-06-09 08:50:00|2437|2435|2446|2443|2447|2444|2437|2435|1125
1749459300000|2025-06-09 08:55:00|2447|2444|2449|2447|2449|2447|2444|2442|4716
1749459600000|2025-06-09 09:00:00|2448|2444|2448|2444|2448|2444|2447|2444|19
1749459900000|2025-06-09 09:05:00|2447|2445|2442|2440|2447|2445|2442|2440|188
1749460200000|2025-06-09 09:10:00|2443|2441|2447|2443|2447|2443|2442|2440|442
1749460500000|2025-06-09 09:15:00|2446|2444|2447|2444|2449|2446|2445|2442|2578
1749460800000|2025-06-09 09:20:00|2445|2441|2444|2442|2445|2442|2443|2441|37
1749461100000|2025-06-09 09:25:00|2443|2441|2444|2440|2445|2442|2443|2440|283
1749461400000|2025-06-09 09:30:00|2445|2441|2446|2444|2449|2446|2445|2441|631
1749461700000|2025-06-09 09:35:00|2445|2443|2443|2441|2445|2443|2443|2441|157
1749462000000|2025-06-09 09:40:00|2444|2442|2444|2442|2444|2442|2444|2441|160
1749462300000|2025-06-09 09:45:00|2445|2443|2445|2443|2445|2444|2445|2443|74
1749462600000|2025-06-09 09:50:00|2446|2444|2446|2445|2448|2446|2446|2443|497
1749462900000|2025-06-09 09:55:00|2445|2444|2444|2442|2446|2444|2444|2442|0
1749463200000|2025-06-09 10:00:00|2443|2441|2440|2438|2443|2441|2439|2436|389
1749463500000|2025-06-09 10:05:00|2438|2435|2439|2437|2439|2437|2437|2435|202
1749464100000|2025-06-09 10:15:00||2438||2438||2438||2438|222
1749464400000|2025-06-09 10:20:00|2440|2439|2437|2435|2440|2439|2437|2435|156
1749464700000|2025-06-09 10:25:00|2433|2431|2434|2431|2434|2432|2433|2430|358
1749465000000|2025-06-09 10:30:00|2431|2432|2431|2429|2432|2432|2431|2428|27
1749465300000|2025-06-09 10:35:00|2432|2428|2434|2433|2434|2433|2432|2428|96
1749465600000|2025-06-09 10:40:00|2435|2431|2432|2430|2435|2434|2432|2430|79
1749465900000|2025-06-09 10:45:00|2431|2429|2430|2427|2432|2429|2429|2426|374
1749466200000|2025-06-09 10:50:00|2428|2424|2428|2424|2428|2424|2428|2424|202
1749466500000|2025-06-09 10:55:00|2427|2425|2424|2422|2427|2425|2424|2422|462
1749466800000|2025-06-09 11:00:00|2423|2420|2426|2423|2426|2424|2419|2415|1434
1749467100000|2025-06-09 11:05:00|2427|2424|2430|2426|2430|2426|2427|2424|202
1749467400000|2025-06-09 11:10:00|2428|2425|2433|2430|2434|2430|2428|2425|224
1749467700000|2025-06-09 11:15:00|2439|2431|2440|2437|2440|2437|2435|2431|391
1749468000000|2025-06-09 11:20:00|2439|2438|2436|2432|2442|2440|2436|2432|1097
1749468300000|2025-06-09 11:25:00|2432|2429|2423|2420|2432|2429|2423|2420|1640
1749468600000|2025-06-09 11:30:00|2422|2419|2422|2419|2423|2420|2419|2417|76
1749468900000|2025-06-09 11:35:00|2423|2422|2423|2420|2424|2422|2423|2419|260
1749469200000|2025-06-09 11:40:00|2422|2421|2422|2418|2423|2421|2422|2417|0
1749469500000|2025-06-09 11:45:00|2421|2419|2422|2419|2422|2419|2418|2416|340
1749469800000|2025-06-09 11:50:00|2423|2420|2425|2423|2426|2423|2423|2420|0
1749470100000|2025-06-09 11:55:00|2424|2421|2425|2421|2425|2422|2424|2421|0
1749470400000|2025-06-09 12:00:00||2423||2423||2424||2423|140
1749471000000|2025-06-09 12:10:00|2429|2425|2426|2423|2429|2426|2426|2423|0
1749471300000|2025-06-09 12:15:00|2425|2421|2430|2427|2430|2428|2425|2421|1115
1749471600000|2025-06-09 12:20:00|2429|2426|2423|2419|2430|2427|2423|2419|583
1749471900000|2025-06-09 12:25:00|2429|2420|2426|2422|2429|2426|2426|2420|240
1749472200000|2025-06-09 12:30:00|2427|2423|2431|2429|2434|2429|2427|2423|171
1749472500000|2025-06-09 12:35:00|2436|2430|2435|2431|2436|2433|2435|2430|3
1749472800000|2025-06-09 12:40:00|2434|2432|2433|2429|2434|2432|2432|2429|70
1749473100000|2025-06-09 12:45:00|2432|2428|2432|2428|2433|2428|2431|2428|0
1749473400000|2025-06-09 12:50:00|2431|2429|2430|2426|2431|2429|2430|2426|0
1749473700000|2025-06-09 12:55:00|2429|2421|2425|2422|2429|2422|2425|2421|72
1749474000000|2025-06-09 13:00:00|2427|2421|2429|2425|2429|2427|2424|2421|336
1749474300000|2025-06-09 13:05:00|2428|2426|2428|2425|2429|2426|2428|2425|0
1749474600000|2025-06-09 13:10:00|2429|2426|2430|2427|2431|2429|2428|2425|4
1749474900000|2025-06-09 13:15:00|2431|2426|2428|2427|2431|2427|2428|2426|0
1749475200000|2025-06-09 13:20:00|2430|2428|2428|2424|2430|2428|2425|2424|1
1749475500000|2025-06-09 13:25:00|2427|2425|2428|2425|2428|2425|2426|2425|22
1749475800000|2025-06-09 13:30:00|2429|2426|2433|2431|2435|2433|2429|2426|293
1749476100000|2025-06-09 13:35:00|2434|2435|2435|2432|2438|2436|2434|2432|116
1749476400000|2025-06-09 13:40:00|2436|2433|2437|2435|2438|2435|2436|2432|4
1749476700000|2025-06-09 13:45:00|2438|2436|2437|2434|2440|2438|2437|2434|445
1749477000000|2025-06-09 13:50:00||2435||2435||2435||2435|0
1749477300000|2025-06-09 13:55:00|2434|2434|2437|2435|2437|2435|2434|2431|320
1749477600000|2025-06-09 14:00:00|2436|2434|2428|2426|2436|2434|2427|2425|1576
1749477900000|2025-06-09 14:05:00|2429|2425|2424|2421|2429|2426|2423|2421|249
1749478200000|2025-06-09 14:10:00|2423|2422|2423|2421|2425|2423|2423|2421|482
1749478500000|2025-06-09 14:15:00|2424|2422|2425|2423|2425|2423|2424|2422|7
1749478800000|2025-06-09 14:20:00|2423|2424|2423|2421|2424|2424|2422|2419|478
1749479400000|2025-06-09 14:30:00|2422|2420|2423|2420|2426|2424|2422|2420|1007
1749479700000|2025-06-09 14:35:00|2422|2421|2422|2420|2423|2421|2422|2420|0
1749480000000|2025-06-09 14:40:00|2418|2416|2417|2415|2420|2418|2417|2415|191
1749480300000|2025-06-09 14:45:00|2416|2414|2416|2414|2416|2414|2414|2412|318
1749480600000|2025-06-09 14:50:00|2415|2413|2417|2415|2417|2415|2415|2413|288
1749480900000|2025-06-09 14:55:00|2416|2414|2408|2406|2417|2414|2408|2406|548
1749481200000|2025-06-09 15:00:00|2407|2404|2406|2405|2407|2405|2404|2403|478
1749481500000|2025-06-09 15:05:00|2407|2403|2399|2396|2407|2404|2399|2396|4883
1749481800000|2025-06-09 15:10:00|2398|2395|2398|2396|2401|2399|2396|2394|1899
1749482100000|2025-06-09 15:15:00|2397|2395|2386|2384|2400|2399|2381|2380|5100
1749482400000|2025-06-09 15:20:00|2388|2385|2390|2388|2390|2388|2386|2384|1102
1749482700000|2025-06-09 15:25:00|2392|2389|2392|2387|2392|2390|2386|2384|2664
1749538800000|2025-06-10 07:00:00|2353|2345|2322|2317|2353|2350|2322|2317|4480
1749539100000|2025-06-10 07:05:00|2321|2315|2310|2307|2321|2316|2308|2303|8400
1749539400000|2025-06-10 07:10:00|2311|2309|2322|2318|2334|2330|2311|2309|1019
1749539700000|2025-06-10 07:15:00|2326|2317|2336|2333|2338|2334|2326|2317|402
1749540000000|2025-06-10 07:20:00|2328|2332|2330|2327|2335|2332|2325|2322|1124
1749540300000|2025-06-10 07:25:00|2331|2329|2317|2313|2333|2330|2317|2313|1958
1749540600000|2025-06-10 07:30:00|2316|2311|2326|2323|2329|2325|2315|2311|759
1749540900000|2025-06-10 07:35:00|2327|2324|2318|2314|2329|2326|2310|2306|4560
1749541200000|2025-06-10 07:40:00|2317|2315|2305|2302|2318|2315|2303|2300|2928
1749541500000|2025-06-10 07:45:00|2304|2300|2312|2310|2317|2314|2304|2300|6110
1749541800000|2025-06-10 07:50:00|2311|2305|2311|2308|2311|2309|2306|2304|2049
1749542100000|2025-06-10 07:55:00|2309|2306|2316|2312|2317|2315|2309|2306|1556
1749542400000|2025-06-10 08:00:00|2315|2311|2317|2316|2317|2316|2313|2311|812
1749542700000|2025-06-10 08:05:00|2319|2317|2320|2317|2321|2319|2315|2312|2337
1749543000000|2025-06-10 08:10:00|2318|2316|2315|2312|2320|2318|2313|2311|3111
1749543300000|2025-06-10 08:15:00|2316|2311|2326|2324|2326|2324|2316|2311|496
1749543600000|2025-06-10 08:20:00|2327|2325|2326|2323|2328|2326|2323|2319|659
1749543900000|2025-06-10 08:25:00|2321|2322|2312|2307|2321|2322|2310|2307|1183
1749544200000|2025-06-10 08:30:00|2314|2308|2317|2314|2320|2317|2313|2308|618
1749544500000|2025-06-10 08:35:00|2318|2317|2311|2307|2319|2317|2311|2307|1268
1749544800000|2025-06-10 08:40:00|2310|2308|2310|2306|2310|2308|2309|2305|1085
1749545100000|2025-06-10 08:45:00|2311|2307|2308|2307|2311|2307|2307|2305|1116
1749545400000|2025-06-10 08:50:00|2309|2308|2303|2300|2311|2309|2300|2296|5543
1749545700000|2025-06-10 08:55:00|2302|2301|2302|2299|2302|2301|2302|2298|4808
1749546000000|2025-06-10 09:00:00|2304|2301|2307|2305|2308|2306|2304|2301|871
1749546300000|2025-06-10 09:05:00|2308|2306|2307|2304|2308|2306|2306|2304|549
1749546600000|2025-06-10 09:10:00|2308|2305|2309|2307|2309|2307|2307|2305|636
1749546900000|2025-06-10 09:15:00|2311|2308|2307|2305|2311|2308|2307|2304|604
1749547200000|2025-06-10 09:20:00|2308|2306|2308|2306|2309|2307|2308|2305|372
1749547500000|2025-06-10 09:25:00|2307|2304|2305|2302|2308|2307|2305|2302|871
1749547800000|2025-06-10 09:30:00|2304|2300|2302|2300|2304|2300|2302|2300|123
1749548100000|2025-06-10 09:35:00|2300|2297|2297|2295|2301|2298|2295|2293|1069
1749548400000|2025-06-10 09:40:00|2296|2294|2286|2282|2296|2294|2285|2282|5098
1749548700000|2025-06-10 09:45:00|2285|2278|2283|2280|2285|2282|2278|2275|1490
1749549000000|2025-06-10 09:50:00|2282|2281|2274|2270|2283|2281|2274|2270|2752
1749549300000|2025-06-10 09:55:00|2273|2272|2280|2277|2281|2279|2273|2272|1436
1749549600000|2025-06-10 10:00:00|2281|2278|2283|2281|2284|2283|2281|2278|6127
1749549900000|2025-06-10 10:05:00|2282|2282|2280|2278|2283|2282|2280|2277|1944
1749550200000|2025-06-10 10:10:00||2279||2278||2279||2278|776
1749550500000|2025-06-10 10:15:00|2277|2276|2264|2262|2277|2276|2264|2262|4782
1749550800000|2025-06-10 10:20:00|2265|2263|2265|2263|2265|2264|2264|2263|1666
1749551100000|2025-06-10 10:25:00|2267|2264|2254|2252|2267|2265|2253|2252|14818
1749551400000|2025-06-10 10:30:00|2255|2251|2257|2255|2257|2256|2252|2250|4741
1749551700000|2025-06-10 10:35:00|2258|2257|2266|2264|2266|2264|2258|2257|1362
1749552000000|2025-06-10 10:40:00|2268|2265|2268|2266|2274|2272|2266|2263|2292
1749552300000|2025-06-10 10:45:00|2269|2267|2260|2257|2270|2267|2256|2255|3118
1749552600000|2025-06-10 10:50:00|2259|2258|2261|2258|2262|2261|2257|2255|3159
1749552900000|2025-06-10 10:55:00|2262|2260|2263|2262|2264|2262|2261|2259|898
1749553200000|2025-06-10 11:00:00|2264|2263|2266|2263|2269|2267|2264|2263|3580
1749553500000|2025-06-10 11:05:00|2267|2266|2262|2260|2267|2266|2260|2257|4330
1749553800000|2025-06-10 11:10:00|2263|2261|2265|2262|2268|2267|2262|2259|5721
1749554100000|2025-06-10 11:15:00|2266|2263|2264|2262|2269|2267|2260|2257|9501
1749554400000|2025-06-10 11:20:00|2262|2260|2261|2259|2266|2264|2260|2258|2497
1749554700000|2025-06-10 11:25:00|2260|2258|2265|2262|2265|2262|2258|2256|11382
1749555000000|2025-06-10 11:30:00|2264|2261|2264|2261|2264|2262|2264|2261|53
1749555300000|2025-06-10 11:35:00|2263|2262|2252|2250|2263|2263|2252|2250|2928
1749555600000|2025-06-10 11:40:00|2251|2249|2250|2247|2251|2250|2248|2245|6396
1749555900000|2025-06-10 11:45:00|2249|2248|2248|2246|2251|2248|2246|2243|3440
1749556200000|2025-06-10 11:50:00|2249|2247|2262|2260|2262|2261|2249|2247|3404
1749556500000|2025-06-10 11:55:00|2261|2259|2263|2260|2265|2263|2261|2259|1013
1749556800000|2025-06-10 12:00:00|2261|2259|2269|2266|2270|2267|2261|2259|6004
1749557100000|2025-06-10 12:05:00|2268|2267|2276|2273|2276|2274|2267|2265|1807
1749557400000|2025-06-10 12:10:00|2275|2272|2275|2272|2275|2273|2270|2268|1483
1749557700000|2025-06-10 12:15:00|2274|2273|2282|2279|2282|2280|2274|2272|319
1749558000000|2025-06-10 12:20:00|2281|2280|2282|2280|2282|2280|2281|2279|100
1749558300000|2025-06-10 12:25:00|2283|2281|2283|2281|2288|2285|2281|2278|3315
1749558600000|2025-06-10 12:30:00|2287|2285|2288|2285|2298|2294|2287|2285|399
1749558900000|2025-06-10 12:35:00|2287|2286|2294|2291|2298|2296|2287|2286|1168
1749559200000|2025-06-10 12:40:00|2295|2290|2303|2300|2303|2301|2290|2287|4261
1749559500000|2025-06-10 12:45:00|2309|2305|2312|2308|2318|2314|2307|2305|2175
1749559800000|2025-06-10 12:50:00|2315|2309|2326|2323|2329|2327|2313|2309|2008
1749560100000|2025-06-10 12:55:00|2325|2322|2326|2323|2330|2328|2322|2319|2198
1749560400000|2025-06-10 13:00:00|2325|2324|2330|2326|2338|2336|2325|2321|4465
1749560700000|2025-06-10 13:05:00|2329|2325|2325|2323|2329|2326|2324|2321|900
1749561000000|2025-06-10 13:10:00|2323|2320|2318|2315|2325|2323|2318|2315|1581
1749561300000|2025-06-10 13:15:00|2320|2316|2336|2334|2339|2337|2320|2316|6670
1749561600000|2025-06-10 13:20:00|2337|2335|2328|2325|2342|2340|2328|2324|13228
1749561900000|2025-06-10 13:25:00|2331|2327|2344|2341|2349|2347|2331|2327|13064
1749562200000|2025-06-10 13:30:00|2343|2340|2338|2334|2346|2345|2338|2334|7034
1749562500000|2025-06-10 13:35:00|2337|2335|2342|2340|2344|2341|2332|2328|4168
1749562800000|2025-06-10 13:40:00|2341|2341|2350|2348|2355|2352|2341|2341|7220
1749563100000|2025-06-10 13:45:00|2349|2350|2344|2341|2353|2351|2343|2341|6666
1749563400000|2025-06-10 13:50:00|2343|2340|2343|2340|2345|2342|2338|2335|2287
1749563700000|2025-06-10 13:55:00|2344|2341|2348|2345|2351|2349|2344|2341|3344
1749564000000|2025-06-10 14:00:00|2347|2346|2345|2342|2352|2350|2345|2342|1140
1749564300000|2025-06-10 14:05:00|2344|2341|2348|2346|2353|2350|2343|2341|510
1749564600000|2025-06-10 14:10:00|2349|2347|2349|2347|2353|2350|2349|2347|3143
1749564900000|2025-06-10 14:15:00|2348|2346|2349|2347|2350|2347|2346|2344|2135
1749565200000|2025-06-10 14:20:00|2348|2346|2352|2349|2352|2349|2347|2344|1945
1749565500000|2025-06-10 14:25:00|2353|2347|2347|2345|2353|2348|2347|2345|518
1749565800000|2025-06-10 14:30:00|2346|2344|2341|2339|2346|2344|2338|2335|1756
1749566100000|2025-06-10 14:35:00|2343|2341|2346|2344|2347|2345|2340|2338|5773
1749566400000|2025-06-10 14:40:00|2345|2343|2350|2347|2350|2348|2343|2341|4718
1749566700000|2025-06-10 14:45:00|2349|2348|2351|2349|2351|2349|2349|2348|206
1749567000000|2025-06-10 14:50:00|2349|2346|2338|2335|2349|2346|2332|2329|836
1749567300000|2025-06-10 14:55:00|2337|2334|2333|2331|2339|2336|2332|2330|1261
1749567600000|2025-06-10 15:00:00|2336|2333|2345|2343|2345|2343|2334|2331|4496
1749567900000|2025-06-10 15:05:00|2347|2344|2336|2334|2347|2344|2336|2334|1469
1749568200000|2025-06-10 15:10:00|2335|2332|2343|2341|2346|2344|2335|2332|3149
1749568500000|2025-06-10 15:15:00|2344|2342|2346|2344|2347|2345|2344|2342|1749
1749568800000|2025-06-10 15:20:00|2345|2345|2347|2345|2348|2346|2345|2344|1413
1749569100000|2025-06-10 15:25:00|2346|2344|2341|2339|2348|2346|2341|2339|3625
1749625200000|2025-06-11 07:00:00|2350|2347|2350|2345|2353|2348|2345|2341|4920
1749625500000|2025-06-11 07:05:00|2349|2346|2349|2345|2350|2346|2345|2341|70
1749625800000|2025-06-11 07:10:00|2348|2344|2347|2343|2358|2353|2347|2343|241
1749626100000|2025-06-11 07:15:00|2345|2340|2350|2347|2350|2347|2344|2340|86
1749626400000|2025-06-11 07:20:00|2349|2346|2343|2341|2350|2347|2343|2341|668
1749626700000|2025-06-11 07:25:00|2342|2340|2350|2346|2352|2347|2337|2336|3717
1749627000000|2025-06-11 07:30:00|2351|2347|2348|2345|2360|2357|2348|2344|3512
1749627300000|2025-06-11 07:35:00|2349|2346|2350|2348|2350|2348|2349|2346|291
1749627600000|2025-06-11 07:40:00|2349|2347|2356|2353|2357|2355|2349|2347|1101
1749627900000|2025-06-11 07:45:00|2359|2354|2354|2350|2361|2357|2354|2350|690
1749628200000|2025-06-11 07:50:00|2353|2349|2358|2355|2360|2356|2350|2348|540
1749628500000|2025-06-11 07:55:00|2359|2356|2359|2356|2359|2356|2357|2355|0
1749628800000|2025-06-11 08:00:00|2360|2357|2360|2357|2361|2359|2359|2356|1025
1749629100000|2025-06-11 08:05:00|2358|2355|2361|2359|2361|2359|2356|2355|80
1749629400000|2025-06-11 08:10:00|2362|2356|2348|2346|2362|2356|2348|2345|264
1749629700000|2025-06-11 08:15:00|2349|2347|2358|2355|2358|2355|2349|2347|350
1749630000000|2025-06-11 08:20:00|2357|2354|2353|2351|2357|2354|2353|2351|192
1749630300000|2025-06-11 08:25:00|2354|2353|2342|2340|2354|2353|2342|2339|788
1749630600000|2025-06-11 08:30:00|2343|2339|2344|2341|2345|2342|2343|2339|192
1749630900000|2025-06-11 08:35:00|2342|2340|2344|2341|2345|2341|2342|2340|583
1749631200000|2025-06-11 08:40:00|2343|2342|2349|2346|2353|2350|2343|2341|0
1749631500000|2025-06-11 08:45:00|2348|2347|2350|2347|2350|2347|2348|2347|405
1749632100000|2025-06-11 08:55:00|2353|2348|2354|2353|2354|2353|2353|2348|577
1749632400000|2025-06-11 09:00:00|2355|2354|2355|2352|2360|2357|2355|2352|1287
1749632700000|2025-06-11 09:05:00|2354|2350|2350|2347|2354|2350|2350|2346|564
1749633000000|2025-06-11 09:10:00|2353|2348|2353|2349|2353|2349|2353|2348|348
1749633300000|2025-06-11 09:15:00|2352|2353|2354|2351|2356|2353|2352|2351|361
1749633600000|2025-06-11 09:20:00|2352|2348|2343|2340|2352|2348|2343|2340|602
1749633900000|2025-06-11 09:25:00|2342|2339|2346|2342|2346|2343|2341|2339|542
1749634200000|2025-06-11 09:30:00|2349|2343|2347|2344|2349|2345|2347|2343|504
1749634500000|2025-06-11 09:35:00|2346|2345|2343|2339|2346|2345|2343|2339|749
1749634800000|2025-06-11 09:40:00|2342|2340|2342|2340|2342|2340|2342|2340|82
1749635100000|2025-06-11 09:45:00|2341|2339|2336|2333|2341|2339|2336|2333|1539
1749635400000|2025-06-11 09:50:00|2335|2334|2336|2334|2336|2334|2335|2333|240
1749635700000|2025-06-11 09:55:00|2335|2333|2335|2333|2335|2333|2334|2333|105
1749636000000|2025-06-11 10:00:00|2334|2332|2331|2328|2334|2333|2330|2328|31
1749636300000|2025-06-11 10:05:00|2332|2330|2330|2327|2332|2330|2328|2327|381
1749636600000|2025-06-11 10:10:00|2331|2328|2331|2329|2332|2329|2331|2328|0
1749636900000|2025-06-11 10:15:00|2332|2328|2332|2329|2332|2329|2329|2327|0
1749637200000|2025-06-11 10:20:00|2335|2330|2334|2332|2335|2333|2334|2330|1214
1749637500000|2025-06-11 10:25:00|2335|2331|2333|2331|2335|2331|2333|2331|209
1749637800000|2025-06-11 10:30:00|2332|2330|2331|2329|2332|2330|2331|2329|25
1749638100000|2025-06-11 10:35:00|2332|2330|2332|2329|2333|2331|2332|2329|374
1749638400000|2025-06-11 10:40:00|2331|2328|2337|2333|2337|2333|2328|2325|1529
1749638700000|2025-06-11 10:45:00|2335|2334|2334|2330|2335|2334|2334|2330|0
1749639000000|2025-06-11 10:50:00|2329|2325|2328|2324|2329|2325|2326|2323|663
1749639300000|2025-06-11 10:55:00|2327|2323|2322|2318|2327|2323|2322|2318|166
1749639600000|2025-06-11 11:00:00|2323|2312|2324|2321|2325|2322|2318|2312|862
1749639900000|2025-06-11 11:05:00||2322||2322||2322||2321|0
1749640500000|2025-06-11 11:15:00|2323|2321|2328|2325|2328|2325|2321|2319|1026
1749641100000|2025-06-11 11:25:00|2326|2323|2326|2323|2327|2324|2326|2323|0
1749641400000|2025-06-11 11:30:00|2327|2324|2335|2331|2335|2331|2327|2323|256
1749641700000|2025-06-11 11:35:00|2334||2334||2334||2334||0
1749642000000|2025-06-11 11:40:00|2333|2332|2332|2330|2333|2332|2332|2330|16
1749642300000|2025-06-11 11:45:00|2333|2331|2333|2330|2334|2331|2333|2330|342
1749642600000|2025-06-11 11:50:00|2332|2329|2330|2329|2333|2329|2330|2329|3
1749642900000|2025-06-11 11:55:00|2332|2330|2334|2331|2335|2333|2332|2330|195
1749643200000|2025-06-11 12:00:00|2335|2332|2339|2334|2340|2336|2329|2327|3795
1749643500000|2025-06-11 12:05:00|2338|2335|2332|2328|2340|2336|2331|2328|159
1749643800000|2025-06-11 12:10:00|2331|2329|2331|2328|2332|2329|2331|2328|19
1749644100000|2025-06-11 12:15:00|2329|2327|2325|2321|2329|2327|2325|2321|544
1749644400000|2025-06-11 12:20:00|2328|2322|2327|2323|2334|2329|2327|2322|476
1749644700000|2025-06-11 12:25:00|2329|2324|2336|2332|2336|2333|2329|2324|259
1749645000000|2025-06-11 12:30:00|2335|2331|2340|2337|2352|2347|2335|2331|8110
1749645300000|2025-06-11 12:35:00|2339|2336|2337|2333|2339|2336|2335|2331|1222
1749645600000|2025-06-11 12:40:00|2336|2334|2336|2333|2337|2336|2335|2332|1070
1749645900000|2025-06-11 12:45:00|2335|2332|2334|2331|2336|2332|2334|2331|190
1749646200000|2025-06-11 12:50:00|2333|2330|2333|2330|2333|2330|2333|2330|245
1749646500000|2025-06-11 12:55:00|2332|2328|2331|2328|2333|2330|2330|2328|2439
1749646800000|2025-06-11 13:00:00|2332|2329|2340|2337|2340|2337|2332|2329|1773
1749647100000|2025-06-11 13:05:00|2342|2336|2342|2340|2342|2340|2342|2336|3049
1749647400000|2025-06-11 13:10:00|2341||2341||2341||2341||0
1749647700000|2025-06-11 13:15:00|2339|2339|2341|2340|2341|2340|2339|2338|216
1749648000000|2025-06-11 13:20:00|2342|2341|2342|2339|2343|2341|2341|2339|364
1749648300000|2025-06-11 13:25:00|2341|2338|2341|2339|2342|2339|2339|2338|274
1749648600000|2025-06-11 13:30:00|2342|2340|2345|2342|2345|2342|2341|2340|1788
1749648900000|2025-06-11 13:35:00|2344|2341|2346|2344|2348|2344|2342|2340|5414
1749649200000|2025-06-11 13:40:00|2345|2343|2348|2346|2348|2346|2344|2343|314
1749649500000|2025-06-11 13:45:00|2347|2345|2343|2339|2348|2345|2341|2339|1216
1749649800000|2025-06-11 13:50:00|2342|2340|2341|2337|2343|2340|2340|2337|287
1749650100000|2025-06-11 13:55:00||2338||2338||2339||2338|0
1749650400000|2025-06-11 14:00:00|2343|2341|2336|2334|2347|2344|2336|2334|1019
1749650700000|2025-06-11 14:05:00|2337|2335|2339|2337|2339|2337|2336|2334|1142
1749651000000|2025-06-11 14:10:00|2340|2339|2338|2336|2340|2339|2337|2334|211
1749651300000|2025-06-11 14:15:00|2337|2334|2337|2335|2337|2336|2337|2334|744
1749651600000|2025-06-11 14:20:00|2336|2334|2331|2328|2336|2334|2331|2328|3490
1749651900000|2025-06-11 14:25:00|2332|2329|2333|2331|2333|2331|2332|2328|354
1749652200000|2025-06-11 14:30:00|2334|2332|2335|2332|2335|2334|2333|2331|248
1749652500000|2025-06-11 14:35:00|2334|2331|2333|2330|2334|2331|2332|2330|1789
1749652800000|2025-06-11 14:40:00|2332|2329|2335|2334|2335|2334|2332|2329|1997
1749653100000|2025-06-11 14:45:00|2336|2333|2334|2332|2336|2334|2334|2332|425
1749653400000|2025-06-11 14:50:00|2330|2329|2326|2324|2331|2329|2326|2324|2171
1749653700000|2025-06-11 14:55:00|2327|2323|2324|2322|2328|2326|2324|2322|787
1749654000000|2025-06-11 15:00:00|2328|2321|2323|2322|2330|2328|2323|2321|504
1749654300000|2025-06-11 15:05:00|2322|2321|2323|2320|2323|2322|2316|2314|4255
1749654600000|2025-06-11 15:10:00|2322|2319|2321|2319|2322|2320|2320|2318|1495
1749654900000|2025-06-11 15:15:00|2322|2321|2322|2320|2323|2321|2322|2320|1485
1749655200000|2025-06-11 15:20:00|2321|2321|2324|2322|2324|2322|2321|2320|1882
1749655500000|2025-06-11 15:25:00|2322|2320|2321|2320|2323|2322|2321|2320|2344
1749711600000|2025-06-12 07:00:00|2255|2251|2270|2267|2276|2272|2249|2247|5653
1749711900000|2025-06-12 07:05:00|2275|2272|2273|2270|2275|2272|2255|2251|1763
1749712200000|2025-06-12 07:10:00|2279|2274|2298|2295|2299|2295|2279|2274|4391
1749712500000|2025-06-12 07:15:00|2297|2294|2288|2285|2297|2294|2288|2284|1935
1749712800000|2025-06-12 07:20:00|2289|2282|2294|2292|2294|2292|2286|2282|960
1749713100000|2025-06-12 07:25:00|2295|2293|2296|2293|2299|2294|2288|2284|1850
1749713400000|2025-06-12 07:30:00|2294|2288|2289|2284|2298|2293|2289|2284|1333
1749713700000|2025-06-12 07:35:00|2288|2293|2299|2296|2299|2296|2287|2293|286
1749714000000|2025-06-12 07:40:00|2298|2297|2318|2315|2318|2316|2298|2296|3107
1749714300000|2025-06-12 07:45:00|2317|2314|2332|2328|2336|2332|2311|2308|2365
1749714600000|2025-06-12 07:50:00|2331|2326|2315|2312|2337|2332|2310|2307|7295
1749714900000|2025-06-12 07:55:00|2319|2316|2310|2308|2322|2318|2308|2305|615
1749715200000|2025-06-12 08:00:00|2311|2309|2307|2304|2312|2310|2301|2297|4284
1749715500000|2025-06-12 08:05:00|2310|2306|2307|2303|2310|2307|2305|2302|961
1749715800000|2025-06-12 08:10:00|2309|2306|2314|2310|2314|2310|2304|2302|200
1749716100000|2025-06-12 08:15:00|2313|2309|2309|2307|2314|2309|2304|2302|317
1749716400000|2025-06-12 08:20:00|2311|2308|2307|2303|2311|2309|2303|2301|695
1749716700000|2025-06-12 08:25:00|2306|2305|2304|2302|2307|2305|2303|2301|636
1749717000000|2025-06-12 08:30:00|2303|2301|2308|2306|2311|2308|2303|2301|361
1749717300000|2025-06-12 08:35:00|2307|2305|2302|2301|2308|2305|2302|2301|170
1749717600000|2025-06-12 08:40:00|2306|2300|2308|2304|2308|2306|2303|2300|365
1749717900000|2025-06-12 08:45:00|2311|2305|2316|2313|2316|2315|2311|2305|538
1749718200000|2025-06-12 08:50:00|2315|2315|2317|2313|2318|2315|2315|2313|815
1749718500000|2025-06-12 08:55:00|2318|2314|2319|2317|2319|2317|2317|2314|0
1749718800000|2025-06-12 09:00:00|2317|2315|2327|2324|2327|2324|2315|2313|2693
1749719100000|2025-06-12 09:05:00|2326|2326|2331|2328|2334|2333|2324|2322|2942
1749719400000|2025-06-12 09:10:00|2330|2324|2333|2331|2339|2336|2327|2324|1447
1749719700000|2025-06-12 09:15:00|2334|2332|2336|2333|2337|2334|2331|2328|401
1749720000000|2025-06-12 09:20:00|2335|2334|2317|2315|2337|2334|2317|2315|1134
1749720300000|2025-06-12 09:25:00|2316|2314|2310|2308|2316|2314|2306|2304|1989
1749720600000|2025-06-12 09:30:00|2309|2306|2319|2317|2319|2317|2309|2306|250
1749720900000|2025-06-12 09:35:00|2321|2318|2320|2318|2323|2320|2320|2317|1489
1749721200000|2025-06-12 09:40:00|2319|2316|2318|2315|2320|2317|2315|2312|372
1749721500000|2025-06-12 09:45:00|2317|2317|2319|2316|2321|2319|2317|2316|674
1749721800000|2025-06-12 09:50:00|2316|2313|2315|2312|2317|2313|2312|2310|800
1749722100000|2025-06-12 09:55:00|2314|2311|2314|2312|2314|2312|2313|2310|430
1749722400000|2025-06-12 10:00:00|2313|2311|2303|2301|2313|2311|2303|2300|460
1749722700000|2025-06-12 10:05:00|2302|2300|2300|2297|2302|2300|2299|2297|316
1749723000000|2025-06-12 10:10:00|2299|2296|2296|2293|2300|2296|2295|2293|160
1749723300000|2025-06-12 10:15:00|2297|2294|2300|2297|2301|2299|2297|2294|0
1749723600000|2025-06-12 10:20:00|2298|2296|2295|2293|2298|2296|2295|2293|25
1749723900000|2025-06-12 10:25:00|2296|2294|2296|2293|2296|2295|2295|2292|369
1749724200000|2025-06-12 10:30:00|2297|2294|2299|2296|2299|2296|2296|2293|15
1749724500000|2025-06-12 10:35:00|2298|2295|2298|2296|2301|2299|2297|2295|500
1749724800000|2025-06-12 10:40:00|2297|2293|2294|2291|2297|2294|2294|2291|759
1749725100000|2025-06-12 10:45:00|2295|2294|2299|2297|2299|2297|2295|2294|471
1749725400000|2025-06-12 10:50:00|2300|2296|2300|2298|2300|2298|2300|2296|468
1749725700000|2025-06-12 10:55:00|2299|2297|2297|2295|2299|2297|2297|2295|414
1749726000000|2025-06-12 11:00:00|2296|2294|2298|2296|2301|2299|2296|2293|1105
1749726300000|2025-06-12 11:05:00|2297|2294|2291|2288|2297|2294|2291|2288|240
1749726600000|2025-06-12 11:10:00|2290|2289|2286|2282|2290|2289|2286|2282|401
1749726900000|2025-06-12 11:15:00|2285|2286|2284|2282|2288|2286|2282|2280|307
1749727200000|2025-06-12 11:20:00|2281|2278|2282|2280|2285|2283|2279|2278|661
1749727500000|2025-06-12 11:25:00|2281|2279|2282|2279|2282|2280|2281|2279|507
1749727800000|2025-06-12 11:30:00|2280|2278|2284|2282|2285|2282|2280|2278|182
1749728100000|2025-06-12 11:35:00|2283|2280|2276|2273|2283|2280|2275|2272|874
1749728400000|2025-06-12 11:40:00|2277|2274|2278|2276|2278|2277|2277|2273|70
1749728700000|2025-06-12 11:45:00|2279|2275|2278|2277|2281|2279|2278|2275|610
1749729000000|2025-06-12 11:50:00|2279|2275|2276|2274|2279|2277|2275|2273|1163
1749729300000|2025-06-12 11:55:00|2274|2272|2278|2274|2278|2275|2274|2271|147
1749729600000|2025-06-12 12:00:00|2277|2275|2277|2274|2277|2275|2276|2273|26
1749729900000|2025-06-12 12:05:00|2276|2273|2274|2272|2277|2273|2273|2271|123
1749730200000|2025-06-12 12:10:00|2276|2274|2276|2274|2277|2276|2276|2274|461
1749730500000|2025-06-12 12:15:00|2275|2273|2278|2276|2278|2277|2274|2272|163
1749730800000|2025-06-12 12:20:00|2281|2278|2287|2285|2290|2287|2279|2277|990
1749731100000|2025-06-12 12:25:00|2286|2284|2288|2285|2289|2285|2282|2279|902
1749731400000|2025-06-12 12:30:00|2289|2286|2294|2290|2295|2292|2289|2286|1850
1749731700000|2025-06-12 12:35:00|2296|2291|2296|2293|2296|2294|2295|2290|120
1749732000000|2025-06-12 12:40:00|2295|2292|2297|2294|2297|2294|2295|2291|266
1749732300000|2025-06-12 12:45:00|2296|2295|2297|2294|2298|2296|2296|2293|1059
1749732600000|2025-06-12 12:50:00|2296|2293|2295|2293|2296|2294|2295|2293|616
1749732900000|2025-06-12 12:55:00|2296|2292|2287|2284|2296|2292|2287|2284|466
1749733200000|2025-06-12 13:00:00|2288|2286|2292|2289|2293|2289|2279|2275|1853
1749733500000|2025-06-12 13:05:00|2291|2286|2286|2284|2291|2287|2286|2283|378
1749733800000|2025-06-12 13:10:00|2288|2285|2287|2284|2288|2285|2287|2284|0
1749734100000|2025-06-12 13:15:00|2285|2283|2280|2278|2285|2283|2280|2278|766
1749734400000|2025-06-12 13:20:00|2279|2277|2285|2283|2286|2283|2279|2277|379
1749734700000|2025-06-12 13:25:00|2284|2281|2282|2280|2285|2282|2280|2277|1147
1749735000000|2025-06-12 13:30:00|2281|2279|2282|2280|2283|2282|2280|2278|1125
1749735300000|2025-06-12 13:35:00|2281|2279|2285|2283|2285|2283|2279|2278|341
1749735600000|2025-06-12 13:40:00|2286|2284|2289|2286|2290|2289|2285|2284|342
1749735900000|2025-06-12 13:45:00|2288|2285|2286|2284|2289|2287|2282|2280|1399
1749736200000|2025-06-12 13:50:00|2287|2285|2293|2290|2295|2293|2286|2284|633
1749736500000|2025-06-12 13:55:00|2292|2291|2299|2297|2299|2298|2290|2287|1671
1749736800000|2025-06-12 14:00:00|2300|2298|2292|2290|2303|2300|2292|2290|1662
1749737100000|2025-06-12 14:05:00|2294|2291|2290|2287|2294|2292|2289|2287|1911
1749737400000|2025-06-12 14:10:00|2289|2288|2294|2293|2294|2293|2287|2284|714
1749737700000|2025-06-12 14:15:00|2295|2290|2293|2291|2295|2293|2291|2288|620
1749738000000|2025-06-12 14:20:00|2292|2292|2295|2293|2295|2293|2292|2292|372
1749738300000|2025-06-12 14:25:00|2294|2292|2294|2292|2295|2293|2292|2291|95
1749738600000|2025-06-12 14:30:00|2293|2293|2294|2292|2299|2297|2292|2291|881
1749738900000|2025-06-12 14:35:00|2293|2293|2296|2294|2296|2294|2289|2287|1958
1749739200000|2025-06-12 14:40:00|2299|2296|2292|2290|2299|2296|2292|2289|354
1749739500000|2025-06-12 14:45:00|2294|2291|2295|2293|2295|2294|2293|2290|659
1749739800000|2025-06-12 14:50:00|2292|2290|2293|2291|2293|2291|2292|2290|34
1749740100000|2025-06-12 14:55:00|2294|2292|2289|2287|2294|2292|2288|2286|0
1749740400000|2025-06-12 15:00:00|2290|2288|2290|2288|2291|2289|2288|2286|1040
1749740700000|2025-06-12 15:05:00|2289|2286|2285|2284|2289|2286|2285|2283|670
1749741000000|2025-06-12 15:10:00|2284|2283|2283|2281|2286|2284|2280|2278|1979
1749741300000|2025-06-12 15:15:00|2282|2282|2280|2278|2284|2282|2277|2275|1480
1749741600000|2025-06-12 15:20:00|2279|2279|2260|2259|2279|2279|2260|2259|2863
1749741900000|2025-06-12 15:25:00|2259|2257|2266|2264|2267|2266|2253|2252|1689
1749711600000|2025-06-12 07:00:00|2255|2251|2270|2267|2276|2272|2249|2247|5653
1749711900000|2025-06-12 07:05:00|2275|2272|2273|2270|2275|2272|2255|2251|1763
1749712200000|2025-06-12 07:10:00|2279|2274|2298|2295|2299|2295|2279|2274|4391
1749712500000|2025-06-12 07:15:00|2297|2294|2288|2285|2297|2294|2288|2284|1935
1749712800000|2025-06-12 07:20:00|2289|2282|2294|2292|2294|2292|2286|2282|960
1749713100000|2025-06-12 07:25:00|2295|2293|2296|2293|2299|2294|2288|2284|1850
1749713400000|2025-06-12 07:30:00|2294|2288|2289|2284|2298|2293|2289|2284|1333
1749713700000|2025-06-12 07:35:00|2288|2293|2299|2296|2299|2296|2287|2293|286
1749714000000|2025-06-12 07:40:00|2298|2297|2318|2315|2318|2316|2298|2296|3107
1749714300000|2025-06-12 07:45:00|2317|2314|2332|2328|2336|2332|2311|2308|2365
1749714600000|2025-06-12 07:50:00|2331|2326|2315|2312|2337|2332|2310|2307|7295
1749714900000|2025-06-12 07:55:00|2319|2316|2310|2308|2322|2318|2308|2305|615
1749715200000|2025-06-12 08:00:00|2311|2309|2307|2304|2312|2310|2301|2297|4284
1749715500000|2025-06-12 08:05:00|2310|2306|2307|2303|2310|2307|2305|2302|961
1749715800000|2025-06-12 08:10:00|2309|2306|2314|2310|2314|2310|2304|2302|200
1749716100000|2025-06-12 08:15:00|2313|2309|2309|2307|2314|2309|2304|2302|317
1749716400000|2025-06-12 08:20:00|2311|2308|2307|2303|2311|2309|2303|2301|695
1749716700000|2025-06-12 08:25:00|2306|2305|2304|2302|2307|2305|2303|2301|636
1749717000000|2025-06-12 08:30:00|2303|2301|2308|2306|2311|2308|2303|2301|361
1749717300000|2025-06-12 08:35:00|2307|2305|2302|2301|2308|2305|2302|2301|170
1749717600000|2025-06-12 08:40:00|2306|2300|2308|2304|2308|2306|2303|2300|365
1749717900000|2025-06-12 08:45:00|2311|2305|2316|2313|2316|2315|2311|2305|538
1749718200000|2025-06-12 08:50:00|2315|2315|2317|2313|2318|2315|2315|2313|815
1749718500000|2025-06-12 08:55:00|2318|2314|2319|2317|2319|2317|2317|2314|0
1749718800000|2025-06-12 09:00:00|2317|2315|2327|2324|2327|2324|2315|2313|2693
1749719100000|2025-06-12 09:05:00|2326|2326|2331|2328|2334|2333|2324|2322|2942
1749719400000|2025-06-12 09:10:00|2330|2324|2333|2331|2339|2336|2327|2324|1447
1749719700000|2025-06-12 09:15:00|2334|2332|2336|2333|2337|2334|2331|2328|401
1749720000000|2025-06-12 09:20:00|2335|2334|2317|2315|2337|2334|2317|2315|1134
1749720300000|2025-06-12 09:25:00|2316|2314|2310|2308|2316|2314|2306|2304|1989
1749720600000|2025-06-12 09:30:00|2309|2306|2319|2317|2319|2317|2309|2306|250
1749720900000|2025-06-12 09:35:00|2321|2318|2320|2318|2323|2320|2320|2317|1489
1749721200000|2025-06-12 09:40:00|2319|2316|2318|2315|2320|2317|2315|2312|372
1749721500000|2025-06-12 09:45:00|2317|2317|2319|2316|2321|2319|2317|2316|674
1749721800000|2025-06-12 09:50:00|2316|2313|2315|2312|2317|2313|2312|2310|800
1749722100000|2025-06-12 09:55:00|2314|2311|2314|2312|2314|2312|2313|2310|430
1749722400000|2025-06-12 10:00:00|2313|2311|2303|2301|2313|2311|2303|2300|460
1749722700000|2025-06-12 10:05:00|2302|2300|2300|2297|2302|2300|2299|2297|316
1749723000000|2025-06-12 10:10:00|2299|2296|2296|2293|2300|2296|2295|2293|160
1749723300000|2025-06-12 10:15:00|2297|2294|2300|2297|2301|2299|2297|2294|0
1749723600000|2025-06-12 10:20:00|2298|2296|2295|2293|2298|2296|2295|2293|25
1749723900000|2025-06-12 10:25:00|2296|2294|2296|2293|2296|2295|2295|2292|369
1749724200000|2025-06-12 10:30:00|2297|2294|2299|2296|2299|2296|2296|2293|15
1749724500000|2025-06-12 10:35:00|2298|2295|2298|2296|2301|2299|2297|2295|500
1749724800000|2025-06-12 10:40:00|2297|2293|2294|2291|2297|2294|2294|2291|759
1749725100000|2025-06-12 10:45:00|2295|2294|2299|2297|2299|2297|2295|2294|471
1749725400000|2025-06-12 10:50:00|2300|2296|2300|2298|2300|2298|2300|2296|468
1749725700000|2025-06-12 10:55:00|2299|2297|2297|2295|2299|2297|2297|2295|414
1749726000000|2025-06-12 11:00:00|2296|2294|2298|2296|2301|2299|2296|2293|1105
1749726300000|2025-06-12 11:05:00|2297|2294|2291|2288|2297|2294|2291|2288|240
1749726600000|2025-06-12 11:10:00|2290|2289|2286|2282|2290|2289|2286|2282|401
1749726900000|2025-06-12 11:15:00|2285|2286|2284|2282|2288|2286|2282|2280|307
1749727200000|2025-06-12 11:20:00|2281|2278|2282|2280|2285|2283|2279|2278|661
1749727500000|2025-06-12 11:25:00|2281|2279|2282|2279|2282|2280|2281|2279|507
1749727800000|2025-06-12 11:30:00|2280|2278|2284|2282|2285|2282|2280|2278|182
1749728100000|2025-06-12 11:35:00|2283|2280|2276|2273|2283|2280|2275|2272|874
1749728400000|2025-06-12 11:40:00|2277|2274|2278|2276|2278|2277|2277|2273|70
1749728700000|2025-06-12 11:45:00|2279|2275|2278|2277|2281|2279|2278|2275|610
1749729000000|2025-06-12 11:50:00|2279|2275|2276|2274|2279|2277|2275|2273|1163
1749729300000|2025-06-12 11:55:00|2274|2272|2278|2274|2278|2275|2274|2271|147
1749729600000|2025-06-12 12:00:00|2277|2275|2277|2274|2277|2275|2276|2273|26
1749729900000|2025-06-12 12:05:00|2276|2273|2274|2272|2277|2273|2273|2271|123
1749730200000|2025-06-12 12:10:00|2276|2274|2276|2274|2277|2276|2276|2274|461
1749730500000|2025-06-12 12:15:00|2275|2273|2278|2276|2278|2277|2274|2272|163
1749730800000|2025-06-12 12:20:00|2281|2278|2287|2285|2290|2287|2279|2277|990
1749731100000|2025-06-12 12:25:00|2286|2284|2288|2285|2289|2285|2282|2279|902
1749731400000|2025-06-12 12:30:00|2289|2286|2294|2290|2295|2292|2289|2286|1850
1749731700000|2025-06-12 12:35:00|2296|2291|2296|2293|2296|2294|2295|2290|120
1749732000000|2025-06-12 12:40:00|2295|2292|2297|2294|2297|2294|2295|2291|266
1749732300000|2025-06-12 12:45:00|2296|2295|2297|2294|2298|2296|2296|2293|1059
1749732600000|2025-06-12 12:50:00|2296|2293|2295|2293|2296|2294|2295|2293|616
1749732900000|2025-06-12 12:55:00|2296|2292|2287|2284|2296|2292|2287|2284|466
1749733200000|2025-06-12 13:00:00|2288|2286|2292|2289|2293|2289|2279|2275|1853
1749733500000|2025-06-12 13:05:00|2291|2286|2286|2284|2291|2287|2286|2283|378
1749733800000|2025-06-12 13:10:00|2288|2285|2287|2284|2288|2285|2287|2284|0
1749734100000|2025-06-12 13:15:00|2285|2283|2280|2278|2285|2283|2280|2278|766
1749734400000|2025-06-12 13:20:00|2279|2277|2285|2283|2286|2283|2279|2277|379
1749734700000|2025-06-12 13:25:00|2284|2281|2282|2280|2285|2282|2280|2277|1147
1749735000000|2025-06-12 13:30:00|2281|2279|2282|2280|2283|2282|2280|2278|1125
1749735300000|2025-06-12 13:35:00|2281|2279|2285|2283|2285|2283|2279|2278|341
1749735600000|2025-06-12 13:40:00|2286|2284|2289|2286|2290|2289|2285|2284|342
1749735900000|2025-06-12 13:45:00|2288|2285|2286|2284|2289|2287|2282|2280|1399
1749736200000|2025-06-12 13:50:00|2287|2285|2293|2290|2295|2293|2286|2284|633
1749736500000|2025-06-12 13:55:00|2292|2291|2299|2297|2299|2298|2290|2287|1671
1749736800000|2025-06-12 14:00:00|2300|2298|2292|2290|2303|2300|2292|2290|1662
1749737100000|2025-06-12 14:05:00|2294|2291|2290|2287|2294|2292|2289|2287|1911
1749737400000|2025-06-12 14:10:00|2289|2288|2294|2293|2294|2293|2287|2284|714
1749737700000|2025-06-12 14:15:00|2295|2290|2293|2291|2295|2293|2291|2288|620
1749738000000|2025-06-12 14:20:00|2292|2292|2295|2293|2295|2293|2292|2292|372
1749738300000|2025-06-12 14:25:00|2294|2292|2294|2292|2295|2293|2292|2291|95
1749738600000|2025-06-12 14:30:00|2293|2293|2294|2292|2299|2297|2292|2291|881
1749738900000|2025-06-12 14:35:00|2293|2293|2296|2294|2296|2294|2289|2287|1958
1749739200000|2025-06-12 14:40:00|2299|2296|2292|2290|2299|2296|2292|2289|354
1749739500000|2025-06-12 14:45:00|2294|2291|2295|2293|2295|2294|2293|2290|659
1749739800000|2025-06-12 14:50:00|2292|2290|2293|2291|2293|2291|2292|2290|34
1749740100000|2025-06-12 14:55:00|2294|2292|2289|2287|2294|2292|2288|2286|0
1749740400000|2025-06-12 15:00:00|2290|2288|2290|2288|2291|2289|2288|2286|1040
1749740700000|2025-06-12 15:05:00|2289|2286|2285|2284|2289|2286|2285|2283|670
1749741000000|2025-06-12 15:10:00|2284|2283|2283|2281|2286|2284|2280|2278|1979
1749741300000|2025-06-12 15:15:00|2282|2282|2280|2278|2284|2282|2277|2275|1480
1749741600000|2025-06-12 15:20:00|2279|2279|2260|2259|2279|2279|2260|2259|2863
1749741900000|2025-06-12 15:25:00|2259|2257|2266|2264|2267|2266|2253|2252|1689
1749798000000|2025-06-13 07:00:00|2186|2176|2205|2200|2206|2200|2175|2169|3801
1749798300000|2025-06-13 07:05:00|2204|2199|2204|2200|2209|2205|2199|2195|5457
1749798600000|2025-06-13 07:10:00|2205|2201|2194|2190|2205|2201|2193|2188|2182
1749798900000|2025-06-13 07:15:00|2197|2192|2199|2196|2210|2208|2197|2192|6743
1749799200000|2025-06-13 07:20:00|2197|2197|2193|2190|2200|2197|2190|2186|1260
1749799500000|2025-06-13 07:25:00|2192|2188|2200|2197|2203|2198|2190|2186|902
1749799800000|2025-06-13 07:30:00|2201|2198|2191|2188|2201|2198|2188|2185|7942
1749800100000|2025-06-13 07:35:00|2192|2189|2197|2194|2200|2197|2192|2189|1079
1749800400000|2025-06-13 07:40:00|2203|2200|2208|2205|2209|2205|2200|2197|3704
1749800700000|2025-06-13 07:45:00|2207|2202|2204|2202|2208|2204|2204|2201|1417
1749801000000|2025-06-13 07:50:00|2206|2201|2211|2208|2213|2212|2204|2201|6477
1749801300000|2025-06-13 07:55:00|2212|2209|2206|2204|2212|2209|2205|2204|6494
1749801600000|2025-06-13 08:00:00|2207|2205|2213|2211|2216|2213|2207|2205|630
1749801900000|2025-06-13 08:05:00|2214|2210|2213|2210|2214|2212|2212|2210|83
1749802200000|2025-06-13 08:10:00|2211|2208|2212|2210|2213|2211|2210|2208|415
1749802500000|2025-06-13 08:15:00|2211|2209|2217|2214|2217|2215|2206|2204|1255
1749802800000|2025-06-13 08:20:00|2216|2215|2210|2207|2217|2215|2209|2207|1963
1749803100000|2025-06-13 08:25:00|2209|2208|2216|2214|2216|2214|2205|2203|569
1749803400000|2025-06-13 08:30:00|2215|2215|2211|2209|2216|2215|2209|2207|2269
1749803700000|2025-06-13 08:35:00|2210|2208|2207|2205|2210|2209|2207|2205|222
1749804000000|2025-06-13 08:40:00|2206|2204|2208|2206|2208|2206|2206|2204|1540
1749804300000|2025-06-13 08:45:00|2207|2205|2211|2208|2214|2211|2206|2204|410
1749804600000|2025-06-13 08:50:00|2212|2209|2214|2212|2216|2213|2211|2209|129
1749804900000|2025-06-13 08:55:00|2215|2213|2214|2212|2217|2215|2214|2212|267
1749805200000|2025-06-13 09:00:00|2215|2213|2226|2223|2227|2225|2215|2213|806
1749805500000|2025-06-13 09:05:00|2225|2222|2218|2215|2225|2222|2216|2214|1010
1749805800000|2025-06-13 09:10:00|2217|2214|2214|2210|2217|2215|2210|2208|815
1749806100000|2025-06-13 09:15:00|2213|2211|2215|2212|2217|2214|2213|2211|296
1749806400000|2025-06-13 09:20:00|2216|2213|2216|2213|2217|2214|2215|2212|1313
1749806700000|2025-06-13 09:25:00|2217|2214|2220|2216|2220|2216|2217|2214|33
1749807000000|2025-06-13 09:30:00|2219|2215|2216|2215|2219|2215|2216|2215|442
1749807300000|2025-06-13 09:35:00|2219|2216|2219|2216|2219|2216|2217|2215|272
1749807600000|2025-06-13 09:40:00|2218|2217|2221|2219|2222|2219|2218|2217|99
1749807900000|2025-06-13 09:45:00|2225|2221|2224|2222|2225|2222|2224|2221|217
1749808200000|2025-06-13 09:50:00|2223|2221|2221|2219|2223|2221|2221|2219|1331
1749808500000|2025-06-13 09:55:00|2220|2218|2215|2213|2220|2218|2214|2212|1009
1749808800000|2025-06-13 10:00:00|2216|2214|2211|2209|2216|2214|2211|2209|1115
1749809100000|2025-06-13 10:05:00|2210|2207|2207|2206|2210|2207|2207|2206|322
1749809400000|2025-06-13 10:10:00|2208|2207|2201|2199|2209|2207|2201|2199|498
1749809700000|2025-06-13 10:15:00|2200|2198|2198|2196|2200|2198|2196|2195|1863
1749810000000|2025-06-13 10:20:00|2197|2195|2203|2201|2203|2201|2197|2195|1318
1749810300000|2025-06-13 10:25:00|2202|2200|2202|2200|2205|2203|2202|2200|1049
1749810600000|2025-06-13 10:30:00|2204|2201|2204|2202|2205|2203|2203|2201|196
1749810900000|2025-06-13 10:35:00|2203|2201|2205|2203|2205|2203|2202|2201|147
1749811200000|2025-06-13 10:40:00|2206|2204|2205|2204|2206|2204|2205|2203|11
1749811500000|2025-06-13 10:45:00|2206|2205|2207|2204|2207|2205|2206|2204|1132
1749811800000|2025-06-13 10:50:00|2206|2203|2206|2204|2206|2204|2205|2203|260
1749812100000|2025-06-13 10:55:00|2207|2205|2205|2203|2207|2205|2204|2202|628
1749812400000|2025-06-13 11:00:00|2207|2205|2213|2210|2213|2211|2207|2205|335
1749812700000|2025-06-13 11:05:00|2212|2209|2217|2214|2217|2214|2209|2207|1267
1749813000000|2025-06-13 11:10:00|2216|2213|2215|2212|2218|2216|2213|2212|3272
1749813300000|2025-06-13 11:15:00|2214|2213|2215|2213|2215|2213|2214|2212|208
1749813600000|2025-06-13 11:20:00|2214|2212|2213|2210|2214|2212|2213|2210|505
1749813900000|2025-06-13 11:25:00|2212|2211|2213|2211|2213|2211|2211|2211|1458
1749814200000|2025-06-13 11:30:00|2212|2210|2222|2220|2222|2220|2212|2210|428
1749814500000|2025-06-13 11:35:00|2223|2221|2220|2218|2224|2222|2220|2218|568
1749814800000|2025-06-13 11:40:00|2223|2219|2221|2219|2223|2220|2221|2219|65
1749815100000|2025-06-13 11:45:00|2222|2220|2226|2223|2230|2229|2221|2219|2465
1749815400000|2025-06-13 11:50:00|2227|2224|2225|2223|2228|2226|2225|2223|1287
1749815700000|2025-06-13 11:55:00|2226|2224|2225|2223|2226|2224|2225|2223|205
1749816000000|2025-06-13 12:00:00|2227|2225|2220|2218|2227|2225|2220|2218|541
1749816300000|2025-06-13 12:05:00|2219|2217|2218|2216|2219|2217|2217|2216|409
1749816600000|2025-06-13 12:10:00|2214|2213|2214|2211|2214|2213|2214|2211|239
1749816900000|2025-06-13 12:15:00|2213|2212|2216|2214|2216|2214|2213|2211|24
1749817200000|2025-06-13 12:20:00|2217|2216|2214|2212|2217|2216|2212|2211|920
1749817500000|2025-06-13 12:25:00|2215|2213|2209|2206|2215|2213|2208|2206|829
1749817800000|2025-06-13 12:30:00|2208|2207|2208|2205|2209|2207|2207|2205|307
1749818100000|2025-06-13 12:35:00|2207|2204|2202|2200|2207|2204|2202|2200|571
1749818400000|2025-06-13 12:40:00|2201|2199|2203|2201|2203|2201|2199|2198|781
1749818700000|2025-06-13 12:45:00|2201|2200|2201|2199|2202|2200|2201|2199|138
1749819000000|2025-06-13 12:50:00|2202|2200|2202|2200|2202|2200|2202|2199|692
1749819300000|2025-06-13 12:55:00|2200|2199|2200|2197|2201|2199|2197|2194|2260
1749819600000|2025-06-13 13:00:00|2199||2199||2199||2199||1
1749819900000|2025-06-13 13:05:00|2198|2196|2198|2196|2200|2198|2198|2196|591
1749820200000|2025-06-13 13:10:00|2197|2195|2199|2197|2199|2197|2197|2195|843
1749820500000|2025-06-13 13:15:00|2197|2196|2197|2195|2199|2197|2197|2195|807
1749820800000|2025-06-13 13:20:00|2196|2199|2198|2196|2201|2199|2196|2196|213
1749821100000|2025-06-13 13:25:00|2202|2200|2207|2204|2207|2204|2202|2200|0
1749821400000|2025-06-13 13:30:00|2206|2205|2211|2209|2211|2209|2206|2205|594
1749821700000|2025-06-13 13:35:00|2213|2211|2220|2217|2220|2218|2213|2211|1555
1749822000000|2025-06-13 13:40:00|2218|2216|2220|2217|2220|2218|2217|2215|2469
1749822300000|2025-06-13 13:45:00|2219|2216|2212|2209|2219|2216|2211|2209|1154
1749822600000|2025-06-13 13:50:00|2211|2210|2210|2207|2215|2213|2209|2206|892
1749822900000|2025-06-13 13:55:00|2211|2208|2212|2210|2213|2211|2209|2207|795
1749823200000|2025-06-13 14:00:00|2215|2213|2216|2214|2219|2216|2215|2211|1336
1749823500000|2025-06-13 14:05:00|2215|2213|2217|2214|2217|2214|2214|2212|105
1749823800000|2025-06-13 14:10:00|2215|2213|2213|2211|2215|2213|2211|2209|1067
1749824100000|2025-06-13 14:15:00|2212|2212|2212|2210|2214|2212|2212|2210|905
1749824400000|2025-06-13 14:20:00|2211|2209|2212|2209|2212|2210|2209|2208|1184
1749824700000|2025-06-13 14:25:00|2211|2210|2207|2205|2211|2210|2207|2205|237
1749825000000|2025-06-13 14:30:00|2208|2207|2213|2210|2213|2210|2208|2205|1119
1749825300000|2025-06-13 14:35:00|2212|2211|2216|2214|2216|2214|2212|2211|546
1749825600000|2025-06-13 14:40:00|2215|2213|2214|2212|2215|2213|2212|2210|795
1749825900000|2025-06-13 14:45:00|2215|2213|2215|2213|2215|2213|2212|2211|2228
1749826200000|2025-06-13 14:50:00|2216|2214|2230|2228|2230|2228|2215|2213|3313
1749826500000|2025-06-13 14:55:00|2229|2227|2224|2221|2232|2230|2223|2221|1714
1749826800000|2025-06-13 15:00:00|2223|2220|2222|2220|2224|2222|2221|2219|1037
1749827100000|2025-06-13 15:05:00|2224|2222|2222|2220|2226|2224|2222|2220|1227
1749827400000|2025-06-13 15:10:00|2221|2219|2220|2218|2221|2219|2218|2216|1293
1749827700000|2025-06-13 15:15:00|2222|2220|2222|2220|2222|2220|2222|2220|0
1749828000000|2025-06-13 15:20:00|2221|2219|2223|2221|2223|2222|2221|2219|315
1749828300000|2025-06-13 15:25:00|2221|2220|2215|2213|2221|2220|2215|2213|1090
1750057200000|2025-06-16 07:00:00|2214|2211|2224|2219|2225|2221|2209|2204|5824
1750057500000|2025-06-16 07:05:00|2225|2220|2216|2211|2228|2224|2214|2209|986
1750057800000|2025-06-16 07:10:00|2215|2210|2215|2212|2224|2220|2214|2210|2994
1750058100000|2025-06-16 07:15:00|2216|2213|2216|2214|2219|2216|2213|2211|1110
1750058400000|2025-06-16 07:20:00|2217|2215|2215|2214|2220|2218|2214|2211|8340
1750058700000|2025-06-16 07:25:00|2214|2212|2223|2220|2224|2220|2214|2212|1287
1750059000000|2025-06-16 07:30:00|2227|2222|2213|2210|2228|2225|2213|2210|628
1750059300000|2025-06-16 07:35:00|2212|2209|2220|2218|2220|2218|2210|2209|615
1750059600000|2025-06-16 07:40:00|2223|2220|2218|2216|2223|2220|2217|2216|486
1750059900000|2025-06-16 07:45:00|2217|2214|2218|2214|2218|2217|2215|2211|203
1750060200000|2025-06-16 07:50:00|2217|2215|2216|2213|2218|2216|2214|2212|138
1750060500000|2025-06-16 07:55:00|2215|2214|2205|2202|2216|2214|2205|2202|785
1750060800000|2025-06-16 08:00:00|2204|2201|2202|2201|2210|2208|2201|2200|1141
1750061100000|2025-06-16 08:05:00|2203|2200|2206|2205|2208|2206|2203|2200|1265
1750061400000|2025-06-16 08:10:00|2205|2203|2210|2208|2210|2208|2204|2202|251
1750061700000|2025-06-16 08:15:00|2211|2209|2213|2210|2215|2213|2210|2207|427
1750062000000|2025-06-16 08:20:00|2212|2211|2216|2214|2216|2214|2212|2210|532
1750062300000|2025-06-16 08:25:00|2215|2212|2217|2215|2219|2217|2214|2212|1492
1750062600000|2025-06-16 08:30:00|2216|2214|2219|2217|2219|2218|2216|2214|337
1750062900000|2025-06-16 08:35:00|2218|2216|2217|2214|2220|2218|2214|2212|1554
1750063200000|2025-06-16 08:40:00|2216|2215|2217|2215|2220|2218|2216|2215|758
1750063500000|2025-06-16 08:45:00|2216|2214|2209|2206|2216|2214|2208|2205|1506
1750063800000|2025-06-16 08:50:00|2210|2207|2208|2205|2211|2208|2207|2205|203
1750064100000|2025-06-16 08:55:00|2207|2206|2208|2206|2209|2207|2207|2205|758
1750064400000|2025-06-16 09:00:00|2209|2207|2207|2205|2210|2208|2207|2205|77
1750064700000|2025-06-16 09:05:00|2208|2206|2204|2203|2208|2206|2204|2202|1495
1750065000000|2025-06-16 09:10:00|2206|2204|2203|2201|2207|2204|2203|2200|162
1750065300000|2025-06-16 09:15:00|2204|2202|2210|2207|2211|2208|2203|2202|6227
1750065600000|2025-06-16 09:20:00|2209|2208|2207|2205|2209|2208|2206|2205|1890
1750065900000|2025-06-16 09:25:00|2208|2206|2204|2201|2208|2207|2203|2201|1489
1750066200000|2025-06-16 09:30:00|2205|2202|2205|2203|2206|2204|2205|2202|2337
1750066500000|2025-06-16 09:35:00|2204|2202|2206|2204|2206|2204|2203|2201|5051
1750066800000|2025-06-16 09:40:00|2207|2205|2205|2204|2208|2206|2205|2204|289
1750067100000|2025-06-16 09:45:00|2206|2206|2207|2205|2208|2207|2206|2204|110
1750067400000|2025-06-16 09:50:00|2208|2206|2210|2207|2210|2207|2208|2206|171
1750067700000|2025-06-16 09:55:00|2209|2208|2209|2207|2210|2208|2209|2207|247
1750068000000|2025-06-16 10:00:00|2207|2205|2207|2205|2207|2206|2207|2205|4
1750068600000|2025-06-16 10:10:00|2205|2203|2203|2200|2205|2203|2202|2200|3431
1750068900000|2025-06-16 10:15:00|2202|2201|2198|2195|2202|2201|2198|2195|166
1750069200000|2025-06-16 10:20:00|2196|2196|2198|2196|2201|2199|2193|2191|2898
1750069500000|2025-06-16 10:25:00|2199|2197|2200|2198|2200|2198|2199|2197|109
1750069800000|2025-06-16 10:30:00|2201|2199|2201|2199|2202|2201|2201|2199|53
1750070100000|2025-06-16 10:35:00|2204|2202|2199|2197|2204|2202|2199|2197|793
1750070400000|2025-06-16 10:40:00|2198|2196|2194|2192|2198|2196|2194|2192|1233
1750070700000|2025-06-16 10:45:00|2193|2190|2193|2191|2193|2191|2190|2188|2058
1750071000000|2025-06-16 10:50:00|2194|2192|2194|2192|2194|2193|2193|2192|277
1750071300000|2025-06-16 10:55:00|2195|2194|2197|2195|2197|2196|2195|2194|287
1750071600000|2025-06-16 11:00:00|2198|2196|2200|2198|2203|2201|2198|2196|922
1750071900000|2025-06-16 11:05:00|2199|2197|2197|2195|2200|2198|2196|2195|578
1750072200000|2025-06-16 11:10:00|2195|2193|2195|2193|2195|2193|2195|2193|0
1750072500000|2025-06-16 11:15:00|2196|2194|2199|2197|2199|2198|2195|2193|1146
1750072800000|2025-06-16 11:20:00|2198|2195|2200|2199|2200|2199|2197|2195|670
1750073100000|2025-06-16 11:25:00|2201|2198|2198|2195|2201|2199|2197|2195|527
1750073400000|2025-06-16 11:30:00||2196||2195||2197||2195|507
1750073700000|2025-06-16 11:35:00|2199|2196|2199|2197|2199|2198|2199|2196|42
1750074000000|2025-06-16 11:40:00|2198|2196|2198|2196|2198|2196|2198|2195|136
1750074300000|2025-06-16 11:45:00|2199|2197|2199|2197|2199|2197|2199|2197|175
1750074600000|2025-06-16 11:50:00|2198|2196|2197|2195|2198|2196|2196|2194|755
1750074900000|2025-06-16 11:55:00|2195|2193|2195|2193|2196|2194|2195|2193|742
1750075200000|2025-06-16 12:00:00|2196|2194|2199|2197|2199|2197|2196|2194|748
1750075500000|2025-06-16 12:05:00|2200|2198|2200|2199|2200|2199|2200|2198|235
1750075800000|2025-06-16 12:10:00|2202|2200|2201|2199|2207|2205|2200|2199|4576
1750076100000|2025-06-16 12:15:00|2200|2198|2202|2200|2203|2202|2199|2197|2079
1750076400000|2025-06-16 12:20:00|2203|2201|2202|2199|2203|2201|2199|2197|1273
1750076700000|2025-06-16 12:25:00|2201|2197|2204|2202|2204|2202|2199|2197|1499
1750077000000|2025-06-16 12:30:00|2205|2203|2204|2202|2207|2204|2202|2200|446
1750077300000|2025-06-16 12:35:00|2203|2201|2201|2199|2203|2201|2201|2199|110
1750077600000|2025-06-16 12:40:00|2200|2198|2196|2194|2200|2198|2196|2194|583
1750077900000|2025-06-16 12:45:00|2195|2193|2194|2191|2195|2193|2193|2191|269
1750078200000|2025-06-16 12:50:00|2193|2192|2194|2192|2194|2192|2193|2192|53
1750078500000|2025-06-16 12:55:00|2193|2191|2195|2193|2195|2193|2192|2190|1164
1750078800000|2025-06-16 13:00:00|2194|2192|2194|2193|2195|2193|2193|2191|858
1750079100000|2025-06-16 13:05:00|2193|2192|2195|2194|2196|2194|2193|2191|490
1750079400000|2025-06-16 13:10:00|2197|2193|2209|2207|2210|2207|2197|2193|3032
1750079700000|2025-06-16 13:15:00|2210|2208|2206|2204|2210|2208|2206|2203|731
1750080000000|2025-06-16 13:20:00|2204|2203|2203|2201|2204|2204|2203|2201|421
1750080300000|2025-06-16 13:25:00|2202|2202|2203|2201|2206|2204|2202|2201|1726
1750080600000|2025-06-16 13:30:00|2205|2203|2212|2211|2216|2214|2205|2203|2821
1750080900000|2025-06-16 13:35:00|2215|2210|2223|2221|2227|2225|2215|2210|2287
1750081200000|2025-06-16 13:40:00|2222|2220|2223|2221|2227|2225|2219|2218|1499
1750081500000|2025-06-16 13:45:00|2225|2223|2229|2227|2232|2230|2224|2223|1427
1750081800000|2025-06-16 13:50:00|2228|2226|2247|2245|2250|2247|2228|2226|1933
1750082100000|2025-06-16 13:55:00|2246|2243|2248|2246|2249|2246|2244|2242|2743
1750082400000|2025-06-16 14:00:00|2250|2247|2259|2257|2260|2257|2250|2247|8277
1750082700000|2025-06-16 14:05:00|2262|2258|2260|2257|2270|2267|2256|2254|9172
1750083000000|2025-06-16 14:10:00|2259|2258|2260|2258|2262|2259|2257|2256|326
1750083300000|2025-06-16 14:15:00|2259|2259|2258|2255|2262|2260|2256|2254|2438
1750083600000|2025-06-16 14:20:00|2257|2256|2259|2257|2260|2258|2257|2255|1319
1750083900000|2025-06-16 14:25:00|2265|2261|2267|2266|2268|2267|2261|2259|6204
1750084200000|2025-06-16 14:30:00|2268|2267|2273|2271|2273|2272|2268|2266|1404
1750084500000|2025-06-16 14:35:00|2274|2272|2274|2272|2276|2273|2269|2267|10508
1750084800000|2025-06-16 14:40:00|2273|2271|2272|2270|2273|2271|2263|2260|6610
1750085100000|2025-06-16 14:45:00|2271|2269|2264|2262|2273|2271|2263|2262|1452
1750085400000|2025-06-16 14:50:00|2263|2263|2268|2266|2268|2266|2263|2263|8288
1750085700000|2025-06-16 14:55:00|2266|2264|2272|2270|2272|2270|2265|2264|1810
1750086000000|2025-06-16 15:00:00|2273|2271|2265|2264|2275|2273|2265|2264|1328
1750086300000|2025-06-16 15:05:00|2264|2263|2280|2278|2281|2278|2262|2260|3014
1750086600000|2025-06-16 15:10:00|2281|2279|2278|2276|2291|2289|2278|2276|15234
1750086900000|2025-06-16 15:15:00|2279|2277|2274|2271|2279|2278|2273|2271|2523
1750087200000|2025-06-16 15:20:00|2273|2272|2265|2263|2274|2272|2265|2263|3578
1750087500000|2025-06-16 15:25:00|2264|2264|2261|2259|2268|2266|2248|2245|5547
1750143600000|2025-06-17 07:00:00|2220|2216|2213|2209|2220|2216|2208|2202|838
1750143900000|2025-06-17 07:05:00|2216|2208|2209|2204|2216|2212|2208|2204|536
1750144200000|2025-06-17 07:10:00|2208|2205|2203|2200|2214|2209|2203|2200|334
1750144500000|2025-06-17 07:15:00|2202|2201|2211|2207|2211|2207|2200|2195|1627
1750144800000|2025-06-17 07:20:00|2210|2206|2209|2206|2214|2209|2205|2200|1122
1750145100000|2025-06-17 07:25:00|2208|2204|2212|2210|2216|2213|2206|2204|708
1750145400000|2025-06-17 07:30:00|2215|2211|2230|2227|2230|2228|2214|2210|2025
1750145700000|2025-06-17 07:35:00|2229|2226|2234|2232|2238|2235|2228|2226|469
1750146000000|2025-06-17 07:40:00|2235|2233|2239|2236|2240|2237|2234|2233|672
1750146300000|2025-06-17 07:45:00|2240|2237|2238|2235|2242|2238|2238|2235|358
1750146600000|2025-06-17 07:50:00|2242|2237|2241|2238|2242|2240|2238|2236|62
1750146900000|2025-06-17 07:55:00|2243|2240|2244|2241|2244|2242|2241|2238|1006
1750147200000|2025-06-17 08:00:00|2243|2240|2246|2242|2246|2243|2241|2239|1283
1750147500000|2025-06-17 08:05:00|2245|2243|2246|2244|2248|2244|2245|2243|1029
1750147800000|2025-06-17 08:10:00|2247|2245|2252|2250|2254|2252|2247|2245|1720
1750148100000|2025-06-17 08:15:00|2249|2246|2241|2238|2249|2247|2241|2237|1904
1750148400000|2025-06-17 08:20:00|2240|2237|2233|2230|2240|2237|2232|2230|1081
1750148700000|2025-06-17 08:25:00|2234|2231|2236|2234|2236|2234|2233|2230|182
1750149000000|2025-06-17 08:30:00|2238|2235|2234|2232|2238|2235|2234|2231|370
1750149300000|2025-06-17 08:35:00|2233|2233|2234|2231|2240|2238|2233|2231|461
1750149600000|2025-06-17 08:40:00|2233|2230|2235|2231|2235|2231|2233|2230|97
1750149900000|2025-06-17 08:45:00|2234|2230|2236|2233|2236|2233|2234|2230|138
1750150200000|2025-06-17 08:50:00|2235|2234|2241|2238|2243|2239|2235|2234|659
1750150500000|2025-06-17 08:55:00|2242|2239|2245|2242|2247|2244|2240|2238|1152
1750150800000|2025-06-17 09:00:00|2246|2241|2239|2237|2246|2242|2238|2236|548
1750151100000|2025-06-17 09:05:00|2238|2236|2235|2233|2241|2237|2235|2233|725
1750151400000|2025-06-17 09:10:00|2234|2231|2235|2231|2235|2231|2231|2228|136
1750151700000|2025-06-17 09:15:00|2233|2230|2233|2231|2233|2231|2233|2230|153
1750152000000|2025-06-17 09:20:00|2232|2229|2229|2225|2234|2232|2229|2225|492
1750152300000|2025-06-17 09:25:00|2230|2226|2231|2227|2231|2228|2230|2226|651
1750152600000|2025-06-17 09:30:00|2230|2228|2227|2223|2231|2228|2225|2222|2307
1750152900000|2025-06-17 09:35:00|2226|2222|2227|2225|2227|2225|2226|2222|0
1750153200000|2025-06-17 09:40:00|2229|2226|2231|2229|2231|2230|2229|2226|529
1750153500000|2025-06-17 09:45:00|2230|2228|2230|2228|2230|2228|2230|2228|167
1750153800000|2025-06-17 09:50:00|2229|2227|2227|2223|2230|2228|2225|2223|1020
1750154100000|2025-06-17 09:55:00|2229|2226|2228|2224|2229|2226|2228|2224|0
1750154400000|2025-06-17 10:00:00|2229|2225|2228|2226|2229|2227|2227|2225|716
1750154700000|2025-06-17 10:05:00|2229|2227|2235|2231|2235|2231|2229|2226|694
1750155000000|2025-06-17 10:10:00|2234|2232|2235|2233|2237|2235|2234|2232|414
1750155300000|2025-06-17 10:15:00|2234|2232|2235|2232|2235|2233|2229|2227|863
1750155600000|2025-06-17 10:20:00|2234|2231|2235|2232|2236|2233|2233|2231|323
1750155900000|2025-06-17 10:25:00|2234|2231|2231|2229|2235|2231|2231|2229|86
1750156500000|2025-06-17 10:35:00|2230|2228|2231|2228|2232|2229|2230|2228|978
1750156800000|2025-06-17 10:40:00|2230|2229|2232|2230|2232|2230|2229|2227|266
1750157100000|2025-06-17 10:45:00|2231||2232||2232||2231||109
1750157400000|2025-06-17 10:50:00|2234|2231|2234|2232|2234|2233|2233|2231|72
1750157700000|2025-06-17 10:55:00|2236|2233|2234|2232|2236|2234|2234|2232|525
1750158000000|2025-06-17 11:00:00|2235|2231|2235|2233|2235|2233|2232|2056|2107
1750158300000|2025-06-17 11:05:00|2239|2237|2235|2233|2239|2237|2235|2233|323
1750158600000|2025-06-17 11:10:00|2237|2234|2240|2238|2241|2238|2235|2233|1075
1750158900000|2025-06-17 11:15:00|2241|2239|2238|2236|2241|2240|2238|2236|111
1750159200000|2025-06-17 11:20:00|2235|2234|2234|2232|2237|2235|2233|2232|1189
1750159500000|2025-06-17 11:25:00|2235|2233|2235|2233|2235|2233|2234|2233|274
1750159800000|2025-06-17 11:30:00|2236|2234|2235|2234|2236|2234|2234|2233|116
1750160100000|2025-06-17 11:35:00|2234|2233|2232|2231|2234|2233|2232|2231|440
1750160400000|2025-06-17 11:40:00|2233|2228|2228|2226|2233|2228|2225|2223|5794
1750160700000|2025-06-17 11:45:00|2229|2227|2230|2227|2231|2228|2228|2226|421
1750161000000|2025-06-17 11:50:00|2231|2228|2234|2231|2235|2232|2230|2228|654
1750161300000|2025-06-17 11:55:00|2235|2233|2236|2234|2238|2237|2235|2233|1965
1750161600000|2025-06-17 12:00:00|2238|2236|2238|2236|2242|2239|2237|2234|732
1750161900000|2025-06-17 12:05:00|2237|2235|2235|2233|2238|2236|2234|2233|3012
1750162200000|2025-06-17 12:10:00|2234|2232|2238|2236|2238|2236|2234|2232|990
1750162500000|2025-06-17 12:15:00|2237|2235|2232|2229|2237|2235|2231|2229|314
1750162800000|2025-06-17 12:20:00|2227|2225|2228|2225|2229|2226|2227|2225|318
1750163100000|2025-06-17 12:25:00|2227|2226|2231|2228|2231|2228|2227|2225|844
1750163400000|2025-06-17 12:30:00|2230|2226|2231|2229|2234|2232|2229|2226|1241
1750163700000|2025-06-17 12:35:00|2230|2228|2211|2208|2231|2230|2211|2207|3881
1750164000000|2025-06-17 12:40:00|2210|2207|2219|2217|2219|2217|2209|2205|1027
1750164300000|2025-06-17 12:45:00|2218|2216|2220|2217|2220|2218|2218|2216|123
1750164600000|2025-06-17 12:50:00|2219|2216|2217|2215|2220|2217|2217|2215|54
1750164900000|2025-06-17 12:55:00|2218|2216|2218|2216|2218|2217|2217|2215|0
1750165200000|2025-06-17 13:00:00|2219|2217|2219|2218|2220|2218|2219|2217|0
1750165500000|2025-06-17 13:05:00|2218|2217|2219|2217|2219|2218|2218|2216|571
1750165800000|2025-06-17 13:10:00|2218|2216|2221|2219|2222|2220|2216|2215|1404
1750166100000|2025-06-17 13:15:00|2227|2224|2227|2225|2229|2227|2227|2224|294
1750166400000|2025-06-17 13:20:00|2229|2226|2222|2220|2230|2228|2222|2219|1375
1750166700000|2025-06-17 13:25:00|2221|2219|2221|2218|2221|2219|2218|2216|280
1750167000000|2025-06-17 13:30:00|2223|2220|2223|2221|2223|2222|2222|2220|403
1750167300000|2025-06-17 13:35:00|2222|2220|2222|2219|2223|2221|2217|2215|562
1750167600000|2025-06-17 13:40:00|2223|2220|2221|2219|2224|2223|2218|2216|1541
1750167900000|2025-06-17 13:45:00|2220|2217|2220|2217|2223|2221|2219|2217|443
1750168200000|2025-06-17 13:50:00|2219|2214|2221|2218|2224|2222|2216|2214|1933
1750168500000|2025-06-17 13:55:00|2222|2219|2227|2224|2227|2224|2222|2219|675
1750168800000|2025-06-17 14:00:00|2228|2225|2226|2224|2228|2226|2225|2223|644
1750169100000|2025-06-17 14:05:00|2227|2225|2226|2224|2229|2227|2226|2224|469
1750169400000|2025-06-17 14:10:00|2227|2225|2227|2225|2227|2226|2226|2225|86
1750169700000|2025-06-17 14:15:00|2228|2226|2224|2223|2228|2226|2224|2223|583
1750170000000|2025-06-17 14:20:00|2225|2222|2225|2223|2226|2224|2225|2222|527
1750170300000|2025-06-17 14:25:00|2226|2224|2230|2227|2231|2228|2226|2224|878
1750170600000|2025-06-17 14:30:00|2229|2228|2222|2220|2229|2228|2221|2219|975
1750170900000|2025-06-17 14:35:00|2221|2219|2222|2220|2224|2223|2220|2218|155
1750171200000|2025-06-17 14:40:00|2221|2219|2218|2217|2221|2220|2218|2217|135
1750171500000|2025-06-17 14:45:00|2219|2218|2219|2217|2220|2218|2219|2217|205
1750171800000|2025-06-17 14:50:00|2218|2216|2219|2217|2219|2217|2216|2215|516
1750172100000|2025-06-17 14:55:00|2218|2216|2216|2214|2218|2216|2216|2214|0
1750172400000|2025-06-17 15:00:00|2214|2213|2216|2215|2216|2215|2214|2213|516
1750172700000|2025-06-17 15:05:00|2217|2217|2216|2214|2220|2218|2215|2213|1152
1750173000000|2025-06-17 15:10:00|2217|2215|2219|2217|2219|2217|2217|2214|981
1750173300000|2025-06-17 15:15:00|2218|2214|2214|2212|2218|2214|2213|2211|967
1750173600000|2025-06-17 15:20:00|2213|2211|2212|2210|2214|2212|2210|2208|759
1750173900000|2025-06-17 15:25:00|2211|2209|2209|2207|2211|2210|2208|2206|1136
1750230000000|2025-06-18 07:00:00|2189|2186|2200|2195|2203|2200|2188|2184|2166
1750230300000|2025-06-18 07:05:00|2202|2196|2201|2198|2211|2208|2200|2196|1123
1750230600000|2025-06-18 07:10:00|2202|2201|2193|2190|2205|2201|2192|2190|580
1750230900000|2025-06-18 07:15:00|2197|2194|2191|2188|2197|2194|2186|2184|2525
1750231200000|2025-06-18 07:20:00|2190|2189|2198|2195|2198|2195|2189|2186|553
1750231500000|2025-06-18 07:25:00|2200|2196|2197|2194|2200|2197|2191|2187|1225
1750231800000|2025-06-18 07:30:00|2193|2193|2194|2191|2195|2195|2186|2183|1645
1750232100000|2025-06-18 07:35:00|2195|2192|2196|2194|2199|2195|2195|2191|185
1750232400000|2025-06-18 07:40:00|2194|2191|2195|2192|2196|2195|2190|2188|6334
1750232700000|2025-06-18 07:45:00|2196|2194|2193|2192|2196|2194|2192|2190|562
1750233000000|2025-06-18 07:50:00|2192|2191|2191|2189|2194|2192|2190|2188|530
1750233300000|2025-06-18 07:55:00|2190|2188|2184|2181|2193|2189|2184|2181|7806
1750233600000|2025-06-18 08:00:00|2183|2180|2180|2176|2183|2180|2178|2175|108
1750233900000|2025-06-18 08:05:00|2179|2177|2189|2186|2189|2186|2179|2175|362
1750234200000|2025-06-18 08:10:00|2188|2185|2189|2187|2189|2187|2185|2182|1735
1750234500000|2025-06-18 08:15:00|2187|2185|2192|2190|2194|2190|2187|2185|2384
1750234800000|2025-06-18 08:20:00|2191|2189|2186|2184|2191|2190|2186|2184|1486
1750235100000|2025-06-18 08:25:00|2187|2185|2188|2185|2188|2186|2186|2184|0
1750235400000|2025-06-18 08:30:00|2187|2184|2185|2183|2187|2185|2185|2183|984
1750235700000|2025-06-18 08:35:00|2183|2181|2182|2180|2183|2181|2182|2180|430
1750236000000|2025-06-18 08:40:00|2185|2182|2190|2188|2190|2188|2185|2182|547
1750236300000|2025-06-18 08:45:00|2192|2189|2195|2193|2195|2193|2192|2189|98
1750236600000|2025-06-18 08:50:00|2197|2194|2195|2193|2197|2196|2195|2193|137
1750236900000|2025-06-18 08:55:00|2194|2191|2196|2194|2196|2195|2193|2191|75
1750237200000|2025-06-18 09:00:00|2198|2195|2195|2193|2198|2196|2195|2193|217
1750237500000|2025-06-18 09:05:00|2194|2191|2181|2177|2195|2191|2181|2177|1095
1750237800000|2025-06-18 09:10:00|2180|2178|2187|2185|2187|2185|2179|2177|789
1750238100000|2025-06-18 09:15:00|2184|2180|2186|2184|2187|2184|2182|2180|668
1750238400000|2025-06-18 09:20:00|2185|2185|2183|2181|2185|2185|2183|2181|181
1750238700000|2025-06-18 09:25:00|2185|2183|2185|2183|2185|2184|2185|2182|105
1750239000000|2025-06-18 09:30:00|2186|2184|2189|2186|2193|2191|2186|2184|956
1750239300000|2025-06-18 09:35:00|2192|2187|2189|2186|2192|2189|2189|2186|355
1750239600000|2025-06-18 09:40:00|2188|2185|2204|2201|2206|2202|2188|2185|354
1750239900000|2025-06-18 09:45:00|2206|2203|2209|2207|2212|2209|2203|2200|1930
1750240200000|2025-06-18 09:50:00|2210|2208|2215|2213|2217|2214|2210|2208|668
1750240500000|2025-06-18 09:55:00|2214|2212|2210|2207|2214|2212|2210|2206|4
1750240800000|2025-06-18 10:00:00|2208|2206|2211|2208|2213|2211|2207|2204|6285
1750241100000|2025-06-18 10:05:00|2210|2205|2205|2203|2210|2205|2205|2202|159
1750241400000|2025-06-18 10:10:00|2208|2206|2207|2205|2209|2206|2203|2200|5551
1750241700000|2025-06-18 10:15:00|2210|2206|2210|2208|2211|2209|2210|2206|169
1750242000000|2025-06-18 10:20:00|2209|2207|2196|2193|2209|2207|2196|2192|715
1750242300000|2025-06-18 10:25:00||2194||2194||2194||2193|0
1750242600000|2025-06-18 10:30:00|2195|2193|2191|2188|2195|2193|2191|2187|418
1750242900000|2025-06-18 10:35:00|2188|2186|2191|2188|2191|2190|2187|2184|4313
1750243200000|2025-06-18 10:40:00|2190|2187|2191|2189|2193|2191|2190|2187|200
1750243500000|2025-06-18 10:45:00|2192|2190|2192|2190|2193|2191|2191|2189|334
1750243800000|2025-06-18 10:50:00|2191|2189|2191|2189|2192|2190|2188|2186|439
1750244100000|2025-06-18 10:55:00|2190|2186|2187|2186|2191|2187|2187|2186|243
1750244400000|2025-06-18 11:00:00|2188|2185|2192|2189|2192|2190|2188|2185|1688
1750244700000|2025-06-18 11:05:00|2191|2190|2190|2188|2192|2190|2190|2188|79
1750245000000|2025-06-18 11:10:00|2189|2186|2185|2182|2189|2186|2185|2182|527
1750245300000|2025-06-18 11:15:00|2186|2183|2182|2180|2186|2184|2182|2180|244
1750245600000|2025-06-18 11:20:00|2183|2181|2186|2184|2186|2184|2183|2181|59
1750245900000|2025-06-18 11:25:00|2182|2180|2183|2181|2183|2181|2182|2178|97
1750246200000|2025-06-18 11:30:00|2184|2182|2184|2182|2184|2183|2184|2182|35
1750246500000|2025-06-18 11:35:00|2183|2181|2183|2180|2183|2181|2180|2178|690
1750246800000|2025-06-18 11:40:00|2182|2181|2185|2183|2185|2183|2181|2181|991
1750247100000|2025-06-18 11:45:00|2186|2184|2187|2185|2191|2188|2186|2184|687
1750247400000|2025-06-18 11:50:00|2186|2183|2183|2181|2186|2184|2182|2180|72
1750247700000|2025-06-18 11:55:00|2182|2180|2181|2179|2183|2180|2179|2176|4910
1750248000000|2025-06-18 12:00:00|2182|2180|2182|2180|2183|2181|2181|2179|470
1750248300000|2025-06-18 12:05:00|2180|2178|2179|2176|2180|2178|2177|2175|134
1750248600000|2025-06-18 12:10:00|2178|2177|2177|2176|2178|2177|2177|2176|299
1750248900000|2025-06-18 12:15:00|2178|2175|2177|2176|2178|2176|2176|2175|195
1750249200000|2025-06-18 12:20:00|2178|2175|2179|2177|2180|2178|2178|2175|542
1750249500000|2025-06-18 12:25:00|2178|2176|2183|2180|2183|2181|2177|2175|1534
1750249800000|2025-06-18 12:30:00|2184|2182|2183|2179|2188|2187|2183|2179|1690
1750250100000|2025-06-18 12:35:00|2182|2178|2179|2177|2182|2179|2179|2177|0
1750250400000|2025-06-18 12:40:00|2178|2173|2177|2175|2178|2176|2174|2172|1418
1750250700000|2025-06-18 12:45:00|2176|2174|2172|2170|2177|2174|2172|2170|1728
1750251000000|2025-06-18 12:50:00|2175|2171|2176|2173|2176|2174|2175|2170|418
1750251300000|2025-06-18 12:55:00|2175|2174|2178|2176|2179|2177|2175|2173|195
1750251600000|2025-06-18 13:00:00|2179|2177|2179|2177|2179|2177|2179|2176|0
1750251900000|2025-06-18 13:05:00|2178|2176|2183|2182|2183|2182|2178|2176|319
1750252200000|2025-06-18 13:10:00|2184|2183|2185|2183|2189|2187|2184|2183|0
1750252500000|2025-06-18 13:15:00|2187|2185|2190|2189|2190|2189|2187|2185|336
1750252800000|2025-06-18 13:20:00|2191|2188|2189|2187|2191|2188|2185|2183|680
1750253100000|2025-06-18 13:25:00|2188|2186|2188|2185|2190|2188|2188|2185|715
1750253400000|2025-06-18 13:30:00|2187|2183|2182|2178|2187|2184|2181|2178|368
1750253700000|2025-06-18 13:35:00|2181|2179|2186|2184|2186|2184|2181|2179|454
1750254000000|2025-06-18 13:40:00|2185|2183|2197|2195|2197|2196|2180|2179|2780
1750254300000|2025-06-18 13:45:00|2196|2193|2196|2194|2196|2194|2195|2193|244
1750254600000|2025-06-18 13:50:00|2198|2196|2202|2199|2202|2200|2198|2196|1827
1750254900000|2025-06-18 13:55:00|2201|2198|2201|2199|2201|2199|2201|2197|629
1750255200000|2025-06-18 14:00:00|2200|2198|2202|2200|2206|2202|2194|2191|2909
1750255500000|2025-06-18 14:05:00|2201|2199|2204|2201|2207|2205|2201|2199|1049
1750255800000|2025-06-18 14:10:00|2203|2200|2205|2203|2205|2203|2200|2198|712
1750256100000|2025-06-18 14:15:00|2207|2205|2204|2201|2208|2206|2204|2201|1657
1750256400000|2025-06-18 14:20:00|2206|2204|2210|2209|2210|2209|2204|2202|2249
1750256700000|2025-06-18 14:25:00|2209|2207|2209|2207|2209|2207|2209|2207|0
1750257000000|2025-06-18 14:30:00|2211|2209|2209|2207|2212|2210|2208|2207|1924
1750257300000|2025-06-18 14:35:00|2210|2208|2214|2211|2215|2211|2210|2208|1017
1750257600000|2025-06-18 14:40:00|2213|2209|2208|2205|2213|2209|2205|2202|644
1750257900000|2025-06-18 14:45:00|2207|2206|2205|2204|2207|2206|2205|2204|48
1750258200000|2025-06-18 14:50:00|2206|2203|2202|2200|2207|2205|2201|2199|1258
1750258500000|2025-06-18 14:55:00|2205|2199|2204|2202|2205|2203|2204|2199|835
1750258800000|2025-06-18 15:00:00|2205|2203|2203|2201|2205|2203|2202|2199|803
1750259100000|2025-06-18 15:05:00|2202|2200|2204|2202|2204|2202|2201|2199|144
1750259400000|2025-06-18 15:10:00|2203|2201|2206|2204|2206|2204|2202|2199|1045
1750259700000|2025-06-18 15:15:00|2205|2205|2205|2204|2206|2205|2202|2200|888
1750260000000|2025-06-18 15:20:00|2204|2203|2203|2202|2205|2203|2203|2201|1454
1750260300000|2025-06-18 15:25:00|2202|2201|2201|2198|2204|2203|2201|2198|3020
1750316400000|2025-06-19 07:00:00|2164|2161|2169|2166|2173|2169|2164|2160|903
1750316700000|2025-06-19 07:05:00|2174|2167|2160|2158|2174|2170|2160|2156|890
1750317000000|2025-06-19 07:10:00|2161|2159|2156|2152|2163|2161|2153|2150|2094
1750317300000|2025-06-19 07:15:00|2155|2153|2153|2150|2155|2153|2152|2150|698
1750317600000|2025-06-19 07:20:00|2152|2148|2156|2153|2158|2156|2148|2147|2740
1750317900000|2025-06-19 07:25:00|2157|2154|2161|2159|2163|2160|2155|2152|2678
1750318200000|2025-06-19 07:30:00|2162|2158|2153|2151|2162|2159|2153|2150|2029
1750318500000|2025-06-19 07:35:00|2155|2152|2154|2152|2155|2153|2154|2151|369
1750318800000|2025-06-19 07:40:00|2156|2153|2158|2156|2160|2158|2156|2153|1281
1750319100000|2025-06-19 07:45:00|2156|2154|2159|2156|2159|2156|2153|2152|2037
1750319400000|2025-06-19 07:50:00|2158|2157|2168|2166|2168|2166|2157|2156|796
1750319700000|2025-06-19 07:55:00|2167|2165|2164|2161|2167|2165|2163|2161|1049
1750320000000|2025-06-19 08:00:00|2167|2163|2166|2163|2169|2168|2163|2160|3740
1750320300000|2025-06-19 08:05:00|2165|2162|2170|2168|2170|2169|2165|2162|516
1750320600000|2025-06-19 08:10:00|2168|2167|2166|2163|2168|2167|2166|2163|22
1750320900000|2025-06-19 08:15:00|2168|2164|2168|2166|2168|2167|2168|2164|198
1750321200000|2025-06-19 08:20:00|2167|2165|2170|2168|2170|2168|2167|2165|566
1750321500000|2025-06-19 08:25:00||2167||2168||2168||2167|0
1750321800000|2025-06-19 08:30:00|2172|2170|2170|2167|2172|2170|2170|2167|136
1750322100000|2025-06-19 08:35:00|2171|2168|2171|2169|2172|2170|2170|2167|271
1750322400000|2025-06-19 08:40:00|2170|2167|2169|2166|2170|2168|2169|2165|170
1750322700000|2025-06-19 08:45:00|2168|2165|2166|2164|2168|2165|2165|2163|68
1750323000000|2025-06-19 08:50:00|2165|2162|2163|2160|2165|2162|2163|2160|115
1750323300000|2025-06-19 08:55:00|2165|2161|2164|2163|2165|2163|2164|2161|0
1750323600000|2025-06-19 09:00:00|2165|2164|2165|2164|2166|2165|2164|2162|332
1750323900000|2025-06-19 09:05:00|2166|2165|2167|2165|2168|2166|2166|2164|58
1750324200000|2025-06-19 09:10:00|2166|2164|2166|2163|2166|2164|2166|2163|219
1750324500000|2025-06-19 09:15:00|2165|2162|2166|2164|2167|2165|2165|2162|861
1750324800000|2025-06-19 09:20:00|2168|2165|2167|2164|2171|2168|2166|2164|304
1750325100000|2025-06-19 09:25:00||2165||2165||2166||2164|0
1750325400000|2025-06-19 09:30:00|2166|2166|2166|2164|2166|2166|2166|2164|190
1750325700000|2025-06-19 09:35:00|2167|2165|2166|2164|2170|2167|2166|2164|417
1750326000000|2025-06-19 09:40:00|2167|2162|2165|2164|2167|2164|2163|2162|261
1750326300000|2025-06-19 09:45:00|2167|2162|2167|2166|2167|2166|2167|2162|29
1750326600000|2025-06-19 09:50:00|2168|2165|2168|2166|2168|2166|2168|2165|677
1750327200000|2025-06-19 10:00:00|2170|2168|2170|2167|2171|2170|2169|2167|565
1750327500000|2025-06-19 10:05:00|2169|2166|2167|2165|2169|2166|2167|2163|0
1750327800000|2025-06-19 10:10:00|||||||||56
1750328100000|2025-06-19 10:15:00|2166|2164|2165|2163|2166|2164|2165|2163|107
1750328400000|2025-06-19 10:20:00|2167|2164|2160|2158|2168|2167|2160|2158|1776
1750328700000|2025-06-19 10:25:00|2159|2161|2163|2161|2163|2161|2159|2160|117
1750329000000|2025-06-19 10:30:00|2166|2163|2164|2162|2166|2163|2163|2161|23
1750329300000|2025-06-19 10:35:00|2165|2163|2165|2163|2165|2163|2164|2163|0
1750329600000|2025-06-19 10:40:00|2164|2162|2164|2162|2164|2162|2164|2162|6
1750329900000|2025-06-19 10:45:00|2163|2161|2162|2160|2163|2161|2162|2160|1
1750330200000|2025-06-19 10:50:00|2161|2159|2163|2161|2163|2161|2160|2159|3107
1750330500000|2025-06-19 10:55:00|2164|2163|2165|2163|2165|2163|2163|2161|988
1750330800000|2025-06-19 11:00:00|2167|2164|2162|2160|2167|2164|2162|2160|679
1750331100000|2025-06-19 11:05:00|2161|2159|2160|2158|2161|2159|2160|2158|170
1750331400000|2025-06-19 11:10:00|2159|2156|2156|2155|2159|2157|2156|2154|649
1750331700000|2025-06-19 11:15:00|2157||2157||2157||2157||202
1750332000000|2025-06-19 11:20:00|2156|2154|2157|2155|2157|2156|2156|2154|425
1750332300000|2025-06-19 11:25:00|2156|2154|2156|2154|2156|2154|2156|2154|84
1750332600000|2025-06-19 11:30:00|2155|2155|2154|2152|2155|2155|2154|2152|104
1750332900000|2025-06-19 11:35:00|2155|2154|2157|2154|2157|2155|2155|2154|1318
1750333200000|2025-06-19 11:40:00|2156|2155|2160|2158|2160|2158|2155|2155|500
1750333500000|2025-06-19 11:45:00|2161|2159|2161|2159|2161|2159|2161|2159|140
1750333800000|2025-06-19 11:50:00|2162|2160|2163|2161|2164|2161|2161|2158|332
1750334100000|2025-06-19 11:55:00|2162|2160|2163|2161|2163|2162|2162|2160|363
1750334400000|2025-06-19 12:00:00|2165|2162|2162|2160|2165|2163|2162|2160|131
1750334700000|2025-06-19 12:05:00|2161|2159|2160|2159|2162|2159|2160|2159|200
1750335000000|2025-06-19 12:10:00|2161|2157|2165|2163|2165|2163|2160|2157|1113
1750335300000|2025-06-19 12:15:00|2164|2161|2163|2161|2164|2162|2162|2160|231
1750335600000|2025-06-19 12:20:00|2162|2160|2162|2160|2162|2160|2162|2160|0
1750335900000|2025-06-19 12:25:00|2163|2161|2163|2162|2163|2162|2163|2161|321
1750336200000|2025-06-19 12:30:00|2162|2160|2161|2159|2163|2160|2161|2159|0
1750336500000|2025-06-19 12:35:00|2160|2158|2157|2156|2160|2158|2157|2155|1543
1750336800000|2025-06-19 12:40:00|2158|2155|2153|2151|2158|2156|2153|2151|523
1750337100000|2025-06-19 12:45:00|2152|2147|2144|2141|2152|2147|2142|2140|2825
1750337400000|2025-06-19 12:50:00|2143|2142|2144|2141|2144|2142|2143|2141|528
1750337700000|2025-06-19 12:55:00|2146|2143|2147|2145|2148|2146|2145|2143|1322
1750338000000|2025-06-19 13:00:00|2148|2146|2148|2145|2148|2146|2146|2145|629
1750338300000|2025-06-19 13:05:00|2147|2146|2150|2148|2150|2148|2147|2146|1045
1750338600000|2025-06-19 13:10:00|2152|2150|2149|2147|2152|2150|2149|2147|879
1750338900000|2025-06-19 13:15:00|2148|2146|2147|2145|2148|2146|2147|2144|7
1750339200000|2025-06-19 13:20:00|2146|2146|2147|2144|2147|2146|2146|2143|451
1750339500000|2025-06-19 13:25:00|2148|2145|2148|2145|2151|2149|2147|2145|429
1750339800000|2025-06-19 13:30:00|2147|2144|2144|2141|2147|2144|2144|2141|74
1750340100000|2025-06-19 13:35:00|2143|2142|2147|2144|2147|2144|2142|2140|131
1750340400000|2025-06-19 13:40:00|2146|2143|2136|2133|2146|2143|2135|2133|1377
1750340700000|2025-06-19 13:45:00|2135|2134|2130|2128|2137|2135|2129|2128|1319
1750341000000|2025-06-19 13:50:00|2131|2129|2133|2131|2136|2134|2131|2129|477
1750341300000|2025-06-19 13:55:00|2134|2132|2134|2132|2136|2134|2133|2131|732
1750341600000|2025-06-19 14:00:00|2136|2133|2122|2120|2137|2135|2122|2120|1129
1750341900000|2025-06-19 14:05:00|2123|2121|2119|2117|2126|2124|2118|2116|5123
1750342200000|2025-06-19 14:10:00|2121|2116|2115|2113|2122|2120|2113|2110|1940
1750342500000|2025-06-19 14:15:00|2114|2110|2123|2121|2124|2122|2110|2108|3023
1750342800000|2025-06-19 14:20:00|2122|2120|2124|2122|2124|2122|2121|2119|2427
1750343100000|2025-06-19 14:25:00|2123|2121|2123|2121|2125|2123|2121|2119|899
1750343400000|2025-06-19 14:30:00|2124|2122|2122|2120|2124|2122|2121|2120|702
1750343700000|2025-06-19 14:35:00|2121|2119|2119|2117|2121|2119|2118|2117|829
1750344000000|2025-06-19 14:40:00|2118|2118|2122|2120|2122|2120|2118|2118|0
1750344300000|2025-06-19 14:45:00|2123|2121|2125|2123|2126|2123|2122|2120|638
1750344600000|2025-06-19 14:50:00|2124|2120|2118|2116|2124|2120|2116|2114|2485
1750344900000|2025-06-19 14:55:00|2119|2117|2126|2124|2126|2124|2119|2117|778
1750345200000|2025-06-19 15:00:00|2127|2125|2121|2120|2129|2128|2119|2118|3971
1750345500000|2025-06-19 15:05:00|2120|2119|2114|2113|2120|2119|2114|2113|1283
1750345800000|2025-06-19 15:10:00|2115|2114|2112|2110|2115|2114|2112|2110|688
1750346100000|2025-06-19 15:15:00|2111|2112|2114|2113|2114|2113|2111|2111|2809
1750346400000|2025-06-19 15:20:00|2113|2112|2110|2108|2113|2112|2109|2107|2098
1750346700000|2025-06-19 15:25:00|2109|2106|2106|2104|2110|2108|2106|2104|4729
1750402800000|2025-06-20 07:00:00|2135|2129|2130|2128|2138|2133|2126|2123|4642
1750403100000|2025-06-20 07:05:00|2129|2132|2135|2132|2139|2135|2129|2132|2221
1750403400000|2025-06-20 07:10:00|2133|2133|2141|2137|2141|2137|2131|2128|263
1750403700000|2025-06-20 07:15:00|2142|2138|2141|2138|2149|2145|2138|2135|10055
1750404000000|2025-06-20 07:20:00|2138|2134|2135|2132|2138|2134|2135|2131|0
1750404300000|2025-06-20 07:25:00|2136|2133|2137|2134|2137|2134|2136|2133|175
1750404600000|2025-06-20 07:30:00|2136|2133|2137|2133|2137|2135|2135|2131|341
1750404900000|2025-06-20 07:35:00|2138|2134|2138|2135|2138|2137|2138|2134|120
1750405200000|2025-06-20 07:40:00|2137|2136|2132|2130|2137|2136|2130|2126|1322
1750405500000|2025-06-20 07:45:00|2133|2129|2136|2133|2136|2134|2133|2129|431
1750405800000|2025-06-20 07:50:00|2135|2134|2139|2136|2139|2136|2135|2134|270
1750406100000|2025-06-20 07:55:00|2138|2137|2138|2136|2138|2138|2138|2136|475
1750406400000|2025-06-20 08:00:00|2141|2138|2137|2135|2143|2139|2137|2135|510
1750406700000|2025-06-20 08:05:00|2139|2136|2134|2131|2139|2137|2134|2131|1405
1750407000000|2025-06-20 08:10:00|2135|2132|2137|2133|2139|2135|2135|2132|258
1750407300000|2025-06-20 08:15:00|2136||2135||2136||2135||0
1750407600000|2025-06-20 08:20:00|2133|2129|2138|2135|2139|2135|2132|2129|1088
1750407900000|2025-06-20 08:25:00|2139|2137|2140|2138|2141|2139|2138|2137|2894
1750408200000|2025-06-20 08:30:00|2139|2137|2136|2134|2139|2137|2136|2134|358
1750408500000|2025-06-20 08:35:00|2137|2135|2140|2138|2140|2138|2137|2134|460
1750408800000|2025-06-20 08:40:00|2141|2139|2138|2136|2141|2139|2138|2136|432
1750409100000|2025-06-20 08:45:00|2139|2137|2143|2140|2145|2143|2139|2137|1718
1750409400000|2025-06-20 08:50:00|2144|2141|2145|2143|2146|2143|2144|2141|0
1750409700000|2025-06-20 08:55:00|2146|2144|2145|2143|2146|2145|2145|2143|222
1750410000000|2025-06-20 09:00:00|2144|2142|2144|2141|2145|2144|2142|2141|460
1750410300000|2025-06-20 09:05:00|2145|2142|2142|2140|2145|2143|2140|2137|1472
1750410600000|2025-06-20 09:10:00|2143|2142|2146|2144|2147|2145|2143|2141|1345
1750410900000|2025-06-20 09:15:00|2147|2146|2147|2144|2147|2146|2146|2144|436
1750411200000|2025-06-20 09:20:00|2146|2142|2144|2141|2146|2142|2143|2141|0
1750411500000|2025-06-20 09:25:00|2146|2142|2146|2143|2146|2143|2146|2142|0
1750412100000|2025-06-20 09:35:00|2145|2145|2147|2144|2147|2145|2145|2144|748
1750412400000|2025-06-20 09:40:00|2146|2143|2144|2142|2146|2143|2144|2142|228
1750412700000|2025-06-20 09:45:00|2145|2143|2146|2144|2147|2145|2145|2143|200
1750413000000|2025-06-20 09:50:00|2148|2143|2146|2144|2148|2147|2144|2142|4629
1750413300000|2025-06-20 09:55:00|2145|2145|2143|2141|2148|2147|2143|2141|4619
1750413600000|2025-06-20 10:00:00|2142|2140|2133|2131|2143|2140|2132|2130|825
1750413900000|2025-06-20 10:05:00|2132|2133|2133|2131|2134|2133|2132|2131|239
1750414500000|2025-06-20 10:15:00|2132|2130|2132|2130|2132|2130|2132|2130|0
1750414800000|2025-06-20 10:20:00|2131|2129|2131|2129|2131|2130|2131|2129|235
1750415100000|2025-06-20 10:25:00|2133|2131|2129|2127|2133|2131|2129|2127|929
1750415400000|2025-06-20 10:30:00|2130|2128|2128|2127|2130|2129|2128|2127|436
1750415700000|2025-06-20 10:35:00|2129|2128|2130|2128|2130|2128|2129|2127|36
1750416000000|2025-06-20 10:40:00|2131||2130||2131||2130||264
1750416300000|2025-06-20 10:45:00|2129|2126|2128|2126|2129|2126|2125|2124|332
1750416600000|2025-06-20 10:50:00|2127|2125|2127|2125|2127|2125|2124|2121|894
1750416900000|2025-06-20 10:55:00|2128|2126|2127|2125|2130|2128|2127|2125|937
1750417200000|2025-06-20 11:00:00|2125|2122|2128|2127|2131|2129|2123|2120|0
1750417500000|2025-06-20 11:05:00|2129|2128|2134|2132|2134|2133|2129|2128|947
1750417800000|2025-06-20 11:10:00|2135|2134|2133|2131|2136|2135|2131|2130|797
1750418100000|2025-06-20 11:15:00|2134|2132|2137|2134|2138|2136|2134|2132|581
1750418400000|2025-06-20 11:20:00|2138|2136|2136|2134|2138|2137|2136|2134|101
1750418700000|2025-06-20 11:25:00|2137|2135|2140|2138|2140|2138|2136|2134|218
1750419000000|2025-06-20 11:30:00|2139|2137|2137|2135|2139|2137|2136|2135|182
1750419300000|2025-06-20 11:35:00|2138||2137||2138||2137||282
1750419600000|2025-06-20 11:40:00|2138|2136|2142|2139|2144|2140|2138|2136|1432
1750419900000|2025-06-20 11:45:00|2145|2143|2151|2149|2156|2153|2144|2143|2056
1750420200000|2025-06-20 11:50:00|2150|2150|2151|2149|2151|2150|2148|2146|750
1750420500000|2025-06-20 11:55:00|2150|2148|2148|2146|2150|2148|2147|2146|655
1750420800000|2025-06-20 12:00:00|2147|2145|2144|2142|2147|2145|2144|2142|76
1750421100000|2025-06-20 12:05:00|2143|2141|2144|2142|2145|2143|2143|2141|715
1750421400000|2025-06-20 12:10:00|2143|2141|2145|2143|2145|2143|2142|2140|153
1750421700000|2025-06-20 12:15:00|2143|2140|2144|2142|2147|2144|2143|2140|394
1750422000000|2025-06-20 12:20:00|2143|2141|2142|2140|2144|2142|2142|2140|214
1750422300000|2025-06-20 12:25:00|2141|2141|2148|2146|2148|2146|2141|2139|395
1750422600000|2025-06-20 12:30:00|2149|2145|2143|2140|2149|2145|2142|2140|176
1750422900000|2025-06-20 12:35:00|2142|2139|2141|2139|2142|2139|2140|2139|175
1750423200000|2025-06-20 12:40:00|2140|2138|2140|2138|2140|2138|2139|2137|85
1750423500000|2025-06-20 12:45:00|2139|2137|2139|2137|2139|2138|2137|2135|904
1750423800000|2025-06-20 12:50:00|2140|2138|2140|2138|2140|2139|2139|2137|7
1750424100000|2025-06-20 12:55:00|2139|2137|2143|2141|2143|2141|2138|2136|2070
1750424400000|2025-06-20 13:00:00|2142|2140|2142|2140|2142|2140|2141|2140|188
1750424700000|2025-06-20 13:05:00|2141|2139|2142|2140|2142|2141|2140|2139|402
1750425000000|2025-06-20 13:10:00|2143|2141|2142|2140|2143|2142|2142|2140|143
1750425300000|2025-06-20 13:15:00|2141|2139|2139|2137|2141|2139|2139|2137|415
1750425600000|2025-06-20 13:20:00|2138|2136|2137|2136|2138|2136|2137|2136|149
1750425900000|2025-06-20 13:25:00|2136|2135|2136|2134|2137|2135|2136|2134|509
1750426200000|2025-06-20 13:30:00|2137|2136|2134|2131|2138|2136|2132|2130|727
1750426500000|2025-06-20 13:35:00|2135|2132|2133|2131|2135|2133|2132|2130|355
1750426800000|2025-06-20 13:40:00|2134|2132|2139|2137|2139|2137|2133|2131|1317
1750427100000|2025-06-20 13:45:00|2137|2135|2126|2123|2137|2135|2126|2123|1831
1750427400000|2025-06-20 13:50:00|2129|2127|2130|2128|2130|2128|2129|2126|491
1750427700000|2025-06-20 13:55:00|2131|2129|2132|2129|2133|2130|2130|2127|533
1750428000000|2025-06-20 14:00:00|2130|2130|2128|2125|2132|2130|2126|2124|794
1750428300000|2025-06-20 14:05:00|2127|2124|2125|2123|2127|2124|2125|2123|392
1750428600000|2025-06-20 14:10:00|2124|2122|2126|2123|2126|2124|2123|2121|1322
1750428900000|2025-06-20 14:15:00|2127|2124|2127|2125|2127|2125|2126|2124|265
1750429200000|2025-06-20 14:20:00|2128|2126|2127|2125|2131|2129|2126|2124|651
1750429500000|2025-06-20 14:25:00|2132|2124|2132|2130|2133|2131|2130|2124|1601
1750429800000|2025-06-20 14:30:00|2133|2131|2141|2139|2141|2139|2133|2131|826
1750430100000|2025-06-20 14:35:00|2142|2137|2142|2140|2145|2142|2139|2137|5484
1750430400000|2025-06-20 14:40:00|2141|2139|2136|2134|2141|2139|2136|2134|1674
1750430700000|2025-06-20 14:45:00|2135|2133|2133|2131|2135|2133|2133|2131|35
1750431000000|2025-06-20 14:50:00|2132|2130|2129|2127|2133|2130|2129|2127|587
1750431300000|2025-06-20 14:55:00|2128|2126|2128|2126|2128|2126|2127|2125|156
1750431600000|2025-06-20 15:00:00|2126|2124|2122|2120|2128|2126|2122|2120|1200
1750431900000|2025-06-20 15:05:00|2123|2121|2121|2120|2123|2121|2120|2119|2355
1750432200000|2025-06-20 15:10:00|2120|2119|2119|2117|2123|2121|2118|2117|626
1750432500000|2025-06-20 15:15:00|2118|2115|2117|2115|2118|2116|2115|2114|699
1750432800000|2025-06-20 15:20:00|2118|2117|2116|2114|2118|2117|2113|2112|1331
1750433100000|2025-06-20 15:25:00|2117|2115|2116|2113|2118|2117|2115|2113|1672
1750662000000|2025-06-23 07:00:00|2137|2124|2113|2111|2137|2125|2106|2100|3217
1750662300000|2025-06-23 07:05:00|2114|2108|2121|2119|2121|2120|2114|2108|1084
1750662600000|2025-06-23 07:10:00|2122|2120|2132|2128|2132|2128|2118|2114|833
1750662900000|2025-06-23 07:15:00|2131|2127|2116|2113|2131|2128|2116|2112|1764
1750663200000|2025-06-23 07:20:00|2115|2111|2106|2102|2115|2112|2106|2102|2794
1750663500000|2025-06-23 07:25:00|2105|2101|2109|2106|2109|2106|2099|2097|2053
1750663800000|2025-06-23 07:30:00|2108|2103|2106|2103|2108|2103|2097|2094|2085
1750664100000|2025-06-23 07:35:00|2107|2104|2107|2104|2108|2106|2107|2104|0
1750664400000|2025-06-23 07:40:00|2108|2106|2108|2106|2108|2106|2108|2104|38
1750664700000|2025-06-23 07:45:00|2110|2108|2113|2111|2113|2112|2110|2108|1261
1750665000000|2025-06-23 07:50:00|2112|2110|2112|2109|2112|2110|2111|2107|2
1750665300000|2025-06-23 07:55:00|2113|2110|2117|2115|2117|2115|2113|2110|482
1750665600000|2025-06-23 08:00:00|2119|2116|2115|2111|2119|2116|2112|2108|478
1750665900000|2025-06-23 08:05:00|2114|2112|2115|2113|2115|2113|2111|2109|1922
1750666200000|2025-06-23 08:10:00|2117|2114|2115|2113|2118|2116|2115|2113|323
1750666500000|2025-06-23 08:15:00|2114|2112|2110|2106|2115|2112|2110|2106|23
1750666800000|2025-06-23 08:20:00|2109|2107|2102|2100|2109|2108|2102|2100|948
1750667100000|2025-06-23 08:25:00|2104|2098|2106|2103|2106|2104|2103|2098|1132
1750667400000|2025-06-23 08:30:00|2105|2102|2105|2102|2106|2105|2105|2101|400
1750667700000|2025-06-23 08:35:00|2104|2101|2105|2103|2107|2105|2104|2101|768
1750668000000|2025-06-23 08:40:00|2104|2101|2103|2100|2104|2101|2099|2095|2424
1750668300000|2025-06-23 08:45:00|||||||||250
1750668600000|2025-06-23 08:50:00|2102|2099|2100|2098|2102|2099|2099|2097|244
1750668900000|2025-06-23 08:55:00|2101|2100|2099|2098|2101|2100|2099|2098|632
1750669200000|2025-06-23 09:00:00|2098|2097|2101|2099|2101|2099|2097|2096|1190
1750669500000|2025-06-23 09:05:00|2100|2097|2102|2099|2103|2101|2099|2097|913
1750669800000|2025-06-23 09:10:00|2103|2100|2102|2100|2103|2101|2102|2100|397
1750670100000|2025-06-23 09:15:00|2101|2099|2102|2100|2102|2100|2100|2098|1010
1750670400000|2025-06-23 09:20:00|2103|2101|2103|2101|2106|2103|2103|2100|734
1750670700000|2025-06-23 09:25:00|2102|2100|2101|2098|2102|2100|2101|2098|42
1750671000000|2025-06-23 09:30:00|2102|2099|2102|2100|2102|2101|2102|2099|531
1750671300000|2025-06-23 09:35:00|2100|2098|2097|2094|2100|2098|2097|2094|0
1750671600000|2025-06-23 09:40:00|2096|2093|2093|2091|2096|2093|2092|2090|721
1750671900000|2025-06-23 09:45:00|2092|2090|2086|2084|2092|2090|2086|2084|406
1750672200000|2025-06-23 09:50:00|2085|2085|2087|2086|2087|2086|2085|2084|538
1750672500000|2025-06-23 09:55:00|2086|2085|2087|2084|2087|2086|2086|2084|343
1750672800000|2025-06-23 10:00:00|2086|2083|2089|2087|2090|2087|2082|2080|100
1750673100000|2025-06-23 10:05:00|2090|2088|2089|2087|2090|2088|2088|2087|1618
1750673400000|2025-06-23 10:10:00|2090|2088|2088|2086|2091|2089|2088|2086|3260
1750673700000|2025-06-23 10:15:00|2087|2085|2087|2085|2087|2085|2087|2085|0
1750674000000|2025-06-23 10:20:00|2090|2088|2090|2087|2090|2088|2089|2087|379
1750674300000|2025-06-23 10:25:00|2089|2086|2088|2085|2089|2086|2088|2085|0
1750674600000|2025-06-23 10:30:00|2089|2086|2092|2090|2092|2090|2088|2086|834
1750674900000|2025-06-23 10:35:00|2093|2091|2091|2089|2093|2092|2088|2086|1261
1750675200000|2025-06-23 10:40:00|2090|2088|2093|2090|2093|2091|2086|2084|1906
1750675500000|2025-06-23 10:45:00||2091||2091||2092||2091|0
1750675800000|2025-06-23 10:50:00|2092|2090|2092|2090|2092|2090|2092|2090|161
1750676100000|2025-06-23 10:55:00|2091|2089|2087|2085|2092|2089|2086|2085|670
1750676400000|2025-06-23 11:00:00|2088|2084|2083|2081|2089|2088|2083|2081|1367
1750676700000|2025-06-23 11:05:00|2082|2080|2079|2077|2085|2083|2079|2077|4144
1750677000000|2025-06-23 11:10:00|2078|2078|2078|2076|2079|2078|2078|2076|183
1750677300000|2025-06-23 11:15:00|2077|2077|2078|2076|2078|2077|2077|2075|1076
1750677600000|2025-06-23 11:20:00|2079|2078|2080|2079|2082|2080|2079|2077|420
1750677900000|2025-06-23 11:25:00|2081|2078|2080|2078|2081|2079|2079|2077|1123
1750678200000|2025-06-23 11:30:00||2079||2078||2079||2078|435
1750678500000|2025-06-23 11:35:00|2079|2077|2078|2076|2080|2078|2078|2076|2619
1750678800000|2025-06-23 11:40:00|2077|2075|2075|2073|2080|2078|2075|2073|5178
1750679100000|2025-06-23 11:45:00|2077|2074|2076|2074|2077|2075|2068|2065|2863
1750679400000|2025-06-23 11:50:00|2077|2073|2077|2074|2077|2074|2076|2073|0
1750679700000|2025-06-23 11:55:00|2080|2075|2083|2081|2083|2081|2080|2075|766
1750680000000|2025-06-23 12:00:00|2084|2082|2084|2082|2085|2083|2084|2082|1611
1750680300000|2025-06-23 12:05:00|2082|2081|2086|2084|2086|2084|2082|2080|1006
1750680600000|2025-06-23 12:10:00|2087|2085|2090|2088|2090|2088|2087|2085|231
1750680900000|2025-06-23 12:15:00|2091|2090|2090|2088|2092|2090|2090|2088|558
1750681500000|2025-06-23 12:25:00|2091|2090|2092|2091|2092|2091|2091|2089|333
1750681800000|2025-06-23 12:30:00||2090||2090||2090||2090|453
1750682100000|2025-06-23 12:35:00|2093|2091|2093|2091|2093|2091|2093|2091|0
1750682400000|2025-06-23 12:40:00|2094|2092|2092|2090|2096|2093|2092|2090|575
1750682700000|2025-06-23 12:45:00|2090|2089|2093|2091|2093|2091|2090|2088|628
1750683000000|2025-06-23 12:50:00|2092|2092|2093|2091|2093|2092|2092|2090|196
1750683300000|2025-06-23 12:55:00|2092|2092|2091|2089|2092|2092|2090|2088|2610
1750683600000|2025-06-23 13:00:00|2090|2088|2095|2093|2096|2095|2090|2088|752
1750683900000|2025-06-23 13:05:00|2096|2094|2105|2102|2107|2104|2096|2094|1442
1750684200000|2025-06-23 13:10:00|2106|2103|2105|2103|2109|2107|2102|2100|1196
1750684500000|2025-06-23 13:15:00|2107|2102|2116|2114|2116|2115|2107|2102|2536
1750684800000|2025-06-23 13:20:00|2115|2113|2113|2111|2117|2115|2112|2111|1033
1750685100000|2025-06-23 13:25:00|2116|2114|2118|2116|2119|2118|2116|2114|840
1750685400000|2025-06-23 13:30:00|2120|2119|2119|2117|2122|2119|2116|2114|2680
1750685700000|2025-06-23 13:35:00|2118|2116|2121|2119|2122|2119|2118|2115|102
1750686000000|2025-06-23 13:40:00|2122|2120|2126|2124|2126|2124|2121|2119|2235
1750686300000|2025-06-23 13:45:00|2128|2126|2138|2136|2139|2137|2128|2126|1885
1750686600000|2025-06-23 13:50:00|2140|2137|2139|2138|2141|2139|2135|2134|2612
1750686900000|2025-06-23 13:55:00|2141|2137|2144|2141|2148|2146|2141|2137|1783
1750687200000|2025-06-23 14:00:00|2145|2142|2143|2141|2145|2143|2142|2141|419
1750687500000|2025-06-23 14:05:00|2144|2142|2156|2154|2156|2154|2144|2142|3600
1750687800000|2025-06-23 14:10:00|2155|2155|2157|2155|2157|2155|2152|2151|3337
1750688100000|2025-06-23 14:15:00|2155|2152|2149|2146|2155|2153|2148|2146|1742
1750688400000|2025-06-23 14:20:00|2148|2147|2145|2144|2148|2147|2143|2141|2942
1750688700000|2025-06-23 14:25:00|2144|2143|2143|2142|2145|2143|2143|2142|1677
1750689000000|2025-06-23 14:30:00|2144|2143|2146|2144|2148|2147|2144|2143|1425
1750689300000|2025-06-23 14:35:00|2145|2143|2143|2141|2145|2143|2141|2139|3459
1750689600000|2025-06-23 14:40:00|2144|2142|2141|2140|2144|2143|2141|2139|444
1750689900000|2025-06-23 14:45:00|2140|2139|2142|2140|2142|2141|2140|2139|222
1750690200000|2025-06-23 14:50:00|2141|2141|2145|2143|2145|2143|2138|2136|1039
1750690500000|2025-06-23 14:55:00|2144|2142|2143|2141|2144|2142|2142|2141|738
1750690800000|2025-06-23 15:00:00||2142||2141||2142||2141|680
1750691100000|2025-06-23 15:05:00|2144|2142|2147|2146|2147|2146|2144|2142|1672
1750691400000|2025-06-23 15:10:00|2148|2147|2147|2145|2148|2147|2147|2145|2201
1750691700000|2025-06-23 15:15:00|2149|2147|2153|2151|2157|2156|2149|2147|576
1750692000000|2025-06-23 15:20:00|2154|2153|2145|2144|2154|2153|2145|2143|1960
1750692300000|2025-06-23 15:25:00|2144|2143|2144|2141|2146|2144|2141|2140|3844
1750748400000|2025-06-24 07:00:00|2207|2203|2200|2197|2216|2212|2197|2194|6435
1750748700000|2025-06-24 07:05:00|2199|2196|2186|2184|2201|2200|2186|2182|7428
1750749000000|2025-06-24 07:10:00|2187|2183|2184|2180|2192|2188|2182|2180|1284
1750749300000|2025-06-24 07:15:00|2183|2181|2189|2185|2192|2189|2182|2180|2972
1750749600000|2025-06-24 07:20:00|2188|2184|2190|2185|2191|2186|2183|2180|202
1750749900000|2025-06-24 07:25:00|2193|2186|2199|2197|2199|2197|2189|2185|1594
1750750200000|2025-06-24 07:30:00|2200|2198|2193|2191|2200|2198|2188|2186|1826
1750750500000|2025-06-24 07:35:00|2195|2193|2206|2204|2206|2204|2195|2192|1766
1750750800000|2025-06-24 07:40:00|2207|2205|2206|2204|2213|2211|2206|2203|6093
1750751100000|2025-06-24 07:45:00|2208|2203|2216|2213|2216|2214|2208|2203|2889
1750751400000|2025-06-24 07:50:00|2215|2214|2201|2199|2216|2214|2201|2198|1539
1750751700000|2025-06-24 07:55:00|2202|2198|2227|2224|2227|2225|2202|2198|11894
1750752000000|2025-06-24 08:00:00|2230|2225|2213|2212|2230|2225|2213|2210|1251
1750752300000|2025-06-24 08:05:00|2214|2216|2226|2224|2226|2224|2214|2214|1436
1750752600000|2025-06-24 08:10:00|2224|2221|2227|2224|2228|2227|2222|2220|2112
1750752900000|2025-06-24 08:15:00|2226|2221|2233|2230|2233|2231|2222|2219|685
1750753200000|2025-06-24 08:20:00|2232|2229|2244|2242|2245|2242|2231|2229|6666
1750753500000|2025-06-24 08:25:00|2243|2241|2248|2246|2248|2246|2240|2238|1843
1750753800000|2025-06-24 08:30:00|2247|2245|2248|2246|2254|2251|2247|2245|2656
1750754100000|2025-06-24 08:35:00|2246|2245|2253|2250|2254|2251|2243|2240|990
1750754400000|2025-06-24 08:40:00|2251|2248|2255|2254|2255|2254|2251|2248|1276
1750754700000|2025-06-24 08:45:00|2256|2255|2261|2258|2265|2263|2256|2255|4402
1750755000000|2025-06-24 08:50:00|2260|2257|2262|2260|2262|2260|2256|2254|1383
1750755300000|2025-06-24 08:55:00|2265|2259|2263|2261|2267|2265|2263|2259|171
1750755600000|2025-06-24 09:00:00|2264|2262|2265|2263|2266|2264|2260|2258|2250
1750755900000|2025-06-24 09:05:00|2267|2264|2278|2276|2278|2276|2266|2264|7072
1750756200000|2025-06-24 09:10:00|2276|2273|2279|2276|2279|2277|2274|2272|537
1750756500000|2025-06-24 09:15:00|2280|2277|2279|2277|2282|2280|2279|2277|3412
1750756800000|2025-06-24 09:20:00|2278|2276|2297|2294|2297|2295|2278|2276|6320
1750757100000|2025-06-24 09:25:00|2298|2295|2290|2287|2298|2295|2288|2285|2750
1750757400000|2025-06-24 09:30:00|2289|2286|2277|2274|2290|2286|2275|2273|2372
1750757700000|2025-06-24 09:35:00|2276|2275|2277|2275|2277|2275|2276|2274|372
1750758000000|2025-06-24 09:40:00|2278|2276|2276|2274|2282|2279|2276|2274|833
1750758300000|2025-06-24 09:45:00|2277|2273|2275|2273|2277|2274|2273|2270|2011
1750758600000|2025-06-24 09:50:00|2274|2272|2269|2267|2274|2272|2269|2267|188
1750758900000|2025-06-24 09:55:00|2268|2266|2271|2268|2271|2269|2268|2266|29
1750759200000|2025-06-24 10:00:00|2270|2269|2271|2269|2271|2269|2270|2268|1008
1750759500000|2025-06-24 10:05:00|2270|2268|2266|2264|2270|2268|2266|2264|287
1750759800000|2025-06-24 10:10:00|2267|2265|2266|2263|2267|2265|2265|2263|545
1750760100000|2025-06-24 10:15:00|2264|2264|2260|2259|2264|2264|2260|2259|783
1750760400000|2025-06-24 10:20:00|2261|2258|2260|2258|2263|2260|2260|2257|1103
1750760700000|2025-06-24 10:25:00|2259|2257|2259|2257|2259|2257|2259|2257|104
1750761000000|2025-06-24 10:30:00|2257|2256|2258|2255|2258|2256|2256|2255|541
1750761300000|2025-06-24 10:35:00|2253|2250|2258|2256|2258|2256|2253|2250|658
1750761600000|2025-06-24 10:40:00|2259|2257|2262|2260|2262|2260|2259|2257|289
1750761900000|2025-06-24 10:45:00|2261|2259|2262|2259|2262|2259|2261|2259|413
1750762200000|2025-06-24 10:50:00|2265|2260|2264|2262|2265|2262|2262|2260|195
1750762500000|2025-06-24 10:55:00|2265|2263|2271|2269|2271|2269|2265|2262|1521
1750762800000|2025-06-24 11:00:00|2272|2268|2268|2265|2272|2269|2268|2265|2223
1750763100000|2025-06-24 11:05:00|2267|2266|2257|2254|2267|2266|2257|2254|279
1750763400000|2025-06-24 11:10:00|2256|2253|2257|2254|2257|2255|2254|2252|730
1750763700000|2025-06-24 11:15:00|2258|2255|2258|2256|2258|2256|2256|2255|903
1750764000000|2025-06-24 11:20:00|2257|2253|2257|2255|2257|2255|2254|2252|1883
1750764300000|2025-06-24 11:25:00|2258|2256|2259|2257|2259|2258|2258|2255|583
1750764600000|2025-06-24 11:30:00|2258|2256|2254|2252|2259|2256|2254|2252|198
1750764900000|2025-06-24 11:35:00|2253|2250|2256|2255|2256|2255|2252|2250|679
1750765200000|2025-06-24 11:40:00||2254||2254||2254||2254|0
1750765500000|2025-06-24 11:45:00||2255||2254||2255||2254|0
1750765800000|2025-06-24 11:50:00|2257|2255|2257|2254|2257|2255|2255|2254|1980
1750766100000|2025-06-24 11:55:00|2256|2253|2255|2253|2256|2254|2255|2253|339
1750766400000|2025-06-24 12:00:00|2258|2254|2257|2255|2258|2257|2256|2253|654
1750766700000|2025-06-24 12:05:00|2258|2256|2258|2256|2258|2257|2258|2255|131
1750767000000|2025-06-24 12:10:00|2256|2254|2256|2254|2256|2254|2256|2254|0
1750767300000|2025-06-24 12:15:00|2255|2255|2249|2247|2258|2257|2249|2246|792
1750767600000|2025-06-24 12:20:00|2248|2246|2248|2246|2248|2246|2248|2246|0
1750767900000|2025-06-24 12:25:00|2249|2247|2251|2247|2254|2252|2248|2246|1222
1750768200000|2025-06-24 12:30:00|2250|2246|2245|2243|2250|2246|2243|2240|648
1750768500000|2025-06-24 12:35:00|2244|2244|2240|2238|2244|2244|2240|2237|271
1750768800000|2025-06-24 12:40:00|2239|2237|2240|2238|2240|2238|2239|2235|30
1750769100000|2025-06-24 12:45:00|2241|2239|2243|2241|2246|2244|2241|2239|1507
1750769400000|2025-06-24 12:50:00|2244|2240|2245|2243|2245|2243|2244|2240|0
1750769700000|2025-06-24 12:55:00|2244|2242|2248|2245|2250|2248|2244|2242|627
1750770000000|2025-06-24 13:00:00|2247|2244|2245|2244|2247|2244|2245|2244|534
1750770300000|2025-06-24 13:05:00|2246|2243|2252|2250|2252|2250|2246|2243|415
1750770600000|2025-06-24 13:10:00|2253|2251|2257|2253|2257|2253|2253|2251|507
1750770900000|2025-06-24 13:15:00|2258|2254|2259|2256|2261|2258|2256|2253|1823
1750771200000|2025-06-24 13:20:00|2260|2257|2261|2259|2262|2261|2258|2256|469
1750771500000|2025-06-24 13:25:00||2258||2259||2259||2258|0
1750771800000|2025-06-24 13:30:00|2262|2260|2265|2263|2267|2266|2262|2260|707
1750772100000|2025-06-24 13:35:00|2264|2264|2272|2270|2272|2270|2264|2262|2693
1750772400000|2025-06-24 13:40:00|2273|2271|2273|2270|2274|2272|2273|2270|2475
1750772700000|2025-06-24 13:45:00|2272|2271|2276|2274|2282|2281|2272|2270|4060
1750773000000|2025-06-24 13:50:00|2277|2275|2264|2263|2277|2276|2264|2263|2325
1750773300000|2025-06-24 13:55:00|2263|2259|2265|2262|2265|2263|2261|2258|3277
1750773600000|2025-06-24 14:00:00|2266|2264|2265|2263|2270|2267|2265|2262|670
1750773900000|2025-06-24 14:05:00|2266|2264|2266|2264|2270|2268|2266|2264|4238
1750774200000|2025-06-24 14:10:00|2267|2265|2272|2270|2272|2270|2265|2263|1095
1750774500000|2025-06-24 14:15:00|2273|2271|2274|2272|2278|2277|2273|2271|1218
1750774800000|2025-06-24 14:20:00|2273|2271|2276|2273|2276|2274|2271|2269|802
1750775100000|2025-06-24 14:25:00|2275|2272|2272|2270|2275|2273|2272|2270|549
1750775400000|2025-06-24 14:30:00|2271|2269|2274|2271|2274|2272|2271|2269|162
1750775700000|2025-06-24 14:35:00|2275|2272|2276|2274|2277|2276|2275|2272|264
1750776000000|2025-06-24 14:40:00|2277|2275|2277|2275|2277|2276|2277|2275|944
1750776300000|2025-06-24 14:45:00|2279|2277|2278|2276|2280|2278|2277|2276|665
1750776600000|2025-06-24 14:50:00|2277|2275|2279|2276|2279|2276|2277|2275|1132
1750776900000|2025-06-24 14:55:00|2278|2277|2273|2271|2278|2277|2272|2270|56
1750777200000|2025-06-24 15:00:00|2272|2270|2272|2270|2273|2272|2271|2269|104
1750777500000|2025-06-24 15:05:00|2271|2269|2269|2267|2271|2270|2267|2266|4003
1750777800000|2025-06-24 15:10:00|2268|2265|2266|2264|2268|2266|2266|2264|497
1750778100000|2025-06-24 15:15:00|2267|2265|2268|2266|2268|2266|2266|2265|1677
1750778400000|2025-06-24 15:20:00|2267|2265|2264|2262|2268|2265|2263|2260|2213
1750778700000|2025-06-24 15:25:00|2263|2261|2260|2258|2264|2263|2259|2258|11139
1750834800000|2025-06-25 07:00:00|2261|2255|2246|2244|2261|2256|2245|2240|2106
1750835100000|2025-06-25 07:05:00|2245|2242|2251|2245|2256|2253|2244|2241|1586
1750835400000|2025-06-25 07:10:00|2249|2246|2262|2257|2263|2257|2249|2245|1375
1750835700000|2025-06-25 07:15:00|2263|2258|2262|2258|2264|2263|2260|2257|664
1750836000000|2025-06-25 07:20:00|2259|2257|2259|2256|2259|2257|2259|2256|233
1750836300000|2025-06-25 07:25:00|2258|2255|2259|2256|2259|2256|2258|2255|126
1750836600000|2025-06-25 07:30:00|2258|2255|2251|2247|2258|2255|2248|2244|402
1750836900000|2025-06-25 07:35:00|2250|2246|2248|2245|2250|2246|2248|2245|297
1750837200000|2025-06-25 07:40:00|2247|2244|2248|2245|2249|2246|2245|2242|0
1750837500000|2025-06-25 07:45:00|2247|2246|2250|2248|2251|2250|2247|2246|1814
1750837800000|2025-06-25 07:50:00|2251|2249|2249|2247|2252|2251|2249|2247|1197
1750838100000|2025-06-25 07:55:00|2250|2246|2255|2252|2256|2255|2250|2246|356
1750838400000|2025-06-25 08:00:00|2251|2253|2251|2248|2251|2253|2251|2248|534
1750838700000|2025-06-25 08:05:00|2249|2246|2248|2245|2249|2246|2248|2245|894
1750839000000|2025-06-25 08:10:00|2249|2246|2248|2246|2249|2247|2248|2245|42
1750839300000|2025-06-25 08:15:00|2247|2245|2238|2235|2247|2245|2238|2235|2234
1750839600000|2025-06-25 08:20:00||2234||2235||2235||2234|0
1750839900000|2025-06-25 08:25:00|2239|2236|2245|2242|2245|2242|2239|2236|624
1750840200000|2025-06-25 08:30:00|2244|2238|2239|2236|2245|2239|2236|2232|2224
1750840500000|2025-06-25 08:35:00|2237|2234|2237|2235|2237|2235|2237|2234|0
1750840800000|2025-06-25 08:40:00||2236||2235||2236||2235|1070
1750841100000|2025-06-25 08:45:00|2236|2234|2235|2233|2236|2234|2235|2233|93
1750841400000|2025-06-25 08:50:00|2234|2232|2233|2231|2234|2232|2233|2230|465
1750841700000|2025-06-25 08:55:00||2230||2230||2231||2230|1232
1750842000000|2025-06-25 09:00:00|2232|2232|2234|2232|2234|2233|2232|2232|470
1750842300000|2025-06-25 09:05:00|2233|2230|2235|2233|2236|2234|2233|2230|755
1750842600000|2025-06-25 09:10:00|2234||2235||2235||2234||79
1750842900000|2025-06-25 09:15:00|2236|2235|2236|2235|2237|2236|2236|2233|1157
1750843200000|2025-06-25 09:20:00|2237|2238|2239|2238|2239|2238|2237|2238|0
1750843500000|2025-06-25 09:25:00|2238|2237|2238|2237|2238|2237|2238|2235|116
1750843800000|2025-06-25 09:30:00|2237|2236|2237|2235|2237|2236|2237|2235|115
1750844100000|2025-06-25 09:35:00|2236|2234|2236|2234|2236|2234|2236|2234|547
1750844700000|2025-06-25 09:45:00|2233|2231|2232|2231|2233|2231|2232|2231|693
1750845000000|2025-06-25 09:50:00|2233|2232|2232|2230|2234|2232|2232|2230|590
1750845300000|2025-06-25 09:55:00|2231|2231|2233|2231|2233|2231|2231|2231|356
1750845600000|2025-06-25 10:00:00|2235|2233|2243|2241|2243|2241|2235|2233|367
1750845900000|2025-06-25 10:05:00|2242|2240|2240|2238|2242|2240|2240|2238|43
1750846200000|2025-06-25 10:10:00||2239||2238||2239||2238|196
1750846500000|2025-06-25 10:15:00|2241|2239|2242|2239|2242|2239|2241|2238|0
1750846800000|2025-06-25 10:20:00|2241||2241||2242||2241||4
1750847100000|2025-06-25 10:25:00|2242|2240|2242|2240|2242|2240|2242|2240|191
1750847400000|2025-06-25 10:30:00|2244|2241|2244|2241|2244|2242|2242|2240|64
1750847700000|2025-06-25 10:35:00|2245|2242|2245|2243|2245|2243|2245|2242|70
1750848000000|2025-06-25 10:40:00|2246|2244|2246|2244|2246|2244|2246|2244|373
1750848300000|2025-06-25 10:45:00|2247|2245|2247|2245|2249|2247|2247|2245|275
1750848600000|2025-06-25 10:50:00|2246|2244|2246|2244|2247|2245|2245|2243|92
1750848900000|2025-06-25 10:55:00|2245|2243|2246|2244|2247|2244|2244|2243|194
1750849200000|2025-06-25 11:00:00|2247|2243|2238|2235|2247|2243|2237|2235|2766
1750849500000|2025-06-25 11:05:00|2239|2236|2236|2234|2239|2236|2236|2234|128
1750849800000|2025-06-25 11:10:00|2235|2232|2239|2237|2240|2238|2233|2232|620
1750850100000|2025-06-25 11:15:00|2238|2236|2231|2229|2238|2236|2231|2228|3305
1750850400000|2025-06-25 11:20:00|2233|2230|2232|2229|2233|2230|2231|2229|128
1750850700000|2025-06-25 11:25:00|2234|2230|2232|2230|2234|2231|2231|2229|620
1750851000000|2025-06-25 11:30:00|2231|2231|2231|2229|2231|2231|2231|2229|45
1750851300000|2025-06-25 11:35:00|2232||2232||2232||2232||0
1750851600000|2025-06-25 11:40:00|2231|2231|2229|2227|2232|2231|2229|2226|2310
1750851900000|2025-06-25 11:45:00|2228|2225|2229|2227|2231|2228|2227|2222|950
1750852200000|2025-06-25 11:50:00|2231|2228|2231|2229|2231|2230|2231|2227|270
1750852500000|2025-06-25 11:55:00|2233|2230|2232|2229|2233|2231|2232|2229|196
1750852800000|2025-06-25 12:00:00|2230|2231|2229|2227|2230|2231|2229|2227|237
1750853100000|2025-06-25 12:05:00|2235|2233|2230|2227|2235|2234|2230|2227|679
1750853400000|2025-06-25 12:10:00|2228|2226|2229|2227|2229|2227|2223|2222|1800
1750853700000|2025-06-25 12:15:00|2228|2225|2227|2225|2228|2225|2227|2225|713
1750854000000|2025-06-25 12:20:00|2225|2223|2236|2234|2236|2235|2225|2223|1080
1750854300000|2025-06-25 12:25:00|2239|2235|2238|2236|2242|2240|2238|2235|123
1750854600000|2025-06-25 12:30:00|2241|2235|2239|2236|2241|2238|2239|2235|108
1750854900000|2025-06-25 12:35:00|2237|2235|2237|2235|2237|2235|2237|2233|313
1750855200000|2025-06-25 12:40:00|2235|2232|2234|2231|2236|2233|2234|2231|333
1750855500000|2025-06-25 12:45:00|2236|2230|2238|2236|2240|2239|2235|2230|2221
1750855800000|2025-06-25 12:50:00|2239|2237|2241|2239|2241|2239|2239|2236|529
1750856100000|2025-06-25 12:55:00|2242|2241|2250|2248|2252|2250|2242|2240|1219
1750856400000|2025-06-25 13:00:00|2251|2249|2251|2249|2251|2250|2251|2249|163
1750856700000|2025-06-25 13:05:00|2250|2248|2248|2246|2250|2248|2245|2243|878
1750857000000|2025-06-25 13:10:00|2250|2249|2250|2248|2251|2249|2250|2248|667
1750857300000|2025-06-25 13:15:00|2248|2247|2248|2247|2249|2248|2248|2246|377
1750857600000|2025-06-25 13:20:00|2249|2248|2256|2255|2257|2255|2249|2248|628
1750857900000|2025-06-25 13:25:00|2255|2254|2256|2254|2256|2254|2252|2250|279
1750858200000|2025-06-25 13:30:00|2255|2253|2258|2255|2262|2259|2254|2253|1790
1750858500000|2025-06-25 13:35:00|2257|2257|2257|2255|2261|2258|2257|2255|302
1750858800000|2025-06-25 13:40:00|2256|2254|2254|2252|2256|2254|2254|2252|255
1750859100000|2025-06-25 13:45:00|2253|2248|2252|2250|2255|2253|2250|2248|842
1750859400000|2025-06-25 13:50:00|2251|2248|2250|2248|2251|2249|2250|2248|422
1750859700000|2025-06-25 13:55:00|2249|2246|2256|2254|2257|2254|2249|2246|730
1750860000000|2025-06-25 14:00:00|2258|2256|2275|2273|2277|2274|2256|2254|1579
1750860300000|2025-06-25 14:05:00|2274|2272|2278|2275|2278|2275|2267|2265|1705
1750860600000|2025-06-25 14:10:00|2279|2277|2274|2273|2279|2277|2273|2271|664
1750860900000|2025-06-25 14:15:00|2275|2274|2278|2276|2280|2277|2275|2274|900
1750861200000|2025-06-25 14:20:00|2279|2277|2273|2271|2282|2280|2273|2271|198
1750861500000|2025-06-25 14:25:00|2274|2272|2267|2266|2274|2272|2267|2266|1489
1750861800000|2025-06-25 14:30:00|2265|2264|2267|2265|2267|2265|2264|2263|154
1750862100000|2025-06-25 14:35:00|2268|2266|2271|2270|2273|2270|2268|2266|231
1750862400000|2025-06-25 14:40:00|2272|2271|2275|2273|2276|2275|2272|2271|373
1750862700000|2025-06-25 14:45:00|2276||2275||2276||2275||0
1750863000000|2025-06-25 14:50:00|2273|2272|2274|2272|2275|2274|2273|2272|618
1750863300000|2025-06-25 14:55:00|2273|2273|2274|2273|2276|2274|2273|2273|167
1750863600000|2025-06-25 15:00:00|2275|2272|2270|2268|2275|2272|2269|2267|1153
1750863900000|2025-06-25 15:05:00|2268|2267|2277|2275|2277|2275|2267|2265|1744
1750864200000|2025-06-25 15:10:00|2276|2276|2274|2272|2280|2279|2273|2271|895
1750864500000|2025-06-25 15:15:00|2275|2273|2275|2273|2275|2273|2275|2273|0
1750864800000|2025-06-25 15:20:00|2277|2276|2276|2275|2277|2276|2275|2273|1395
1750865100000|2025-06-25 15:25:00|2277|2276|2273|2271|2277|2276|2272|2270|450
1750921200000|2025-06-26 07:00:00|2283|2278|2282|2278|2290|2287|2280|2276|1736
1750921500000|2025-06-26 07:05:00|2283|2280|2281|2279|2283|2280|2277|2275|1315
1750921800000|2025-06-26 07:10:00|2282|2280|2285|2282|2286|2285|2282|2279|616
1750922100000|2025-06-26 07:15:00|2287|2284|2287|2284|2292|2291|2287|2284|1206
1750922400000|2025-06-26 07:20:00|2286|2280|2282|2280|2286|2280|2280|2277|214
1750922700000|2025-06-26 07:25:00|2280|2277|2278|2276|2280|2277|2277|2275|477
1750923000000|2025-06-26 07:30:00|2279|2277|2263|2262|2279|2277|2263|2260|659
1750923300000|2025-06-26 07:35:00|2262|2259|2269|2266|2269|2266|2258|2255|311
1750923600000|2025-06-26 07:40:00|2268|2265|2271|2269|2271|2270|2267|2265|1033
1750923900000|2025-06-26 07:45:00|2272|2270|2260|2258|2272|2270|2259|2256|2292
1750924200000|2025-06-26 07:50:00|2262|2259|2259|2256|2263|2261|2258|2255|334
1750924500000|2025-06-26 07:55:00|2258|2252|2249|2247|2258|2252|2249|2247|1190
1750924800000|2025-06-26 08:00:00|2248|2246|2248|2246|2248|2246|2245|2243|1744
1750925100000|2025-06-26 08:05:00|2249|2247|2249|2247|2249|2247|2248|2246|1828
1750925400000|2025-06-26 08:10:00|2250|2248|2251|2249|2252|2250|2250|2248|248
1750925700000|2025-06-26 08:15:00|2252|2250|2263|2260|2264|2260|2251|2249|973
1750926000000|2025-06-26 08:20:00|2262|2258|2266|2264|2267|2265|2261|2258|954
1750926300000|2025-06-26 08:25:00|2265|2263|2267|2265|2269|2267|2265|2263|227
1750926600000|2025-06-26 08:30:00|2268|2268|2278|2275|2279|2276|2268|2268|1021
1750926900000|2025-06-26 08:35:00|2279|2276|2277|2275|2279|2277|2277|2275|295
1750927200000|2025-06-26 08:40:00|2279|2277|2276|2273|2281|2279|2276|2273|232
1750927500000|2025-06-26 08:45:00|2275|2272|2272|2270|2275|2273|2272|2270|137
1750927800000|2025-06-26 08:50:00|2271|2269|2271|2269|2271|2269|2270|2269|29
1750928100000|2025-06-26 08:55:00|2275|2273|2277|2275|2277|2276|2275|2273|64
1750928400000|2025-06-26 09:00:00|2276|2276|2276|2274|2277|2276|2275|2272|147
1750928700000|2025-06-26 09:05:00|2275|2273|2275|2273|2275|2273|2275|2273|0
1750929000000|2025-06-26 09:10:00|2276|2274|2277|2275|2279|2278|2276|2274|368
1750929300000|2025-06-26 09:15:00|2278|2276|2273|2271|2278|2276|2273|2271|1326
1750929600000|2025-06-26 09:20:00|2271|2270|2271|2269|2271|2270|2271|2269|258
1750929900000|2025-06-26 09:25:00|2270|2268|2269|2267|2271|2270|2269|2267|111
1750930200000|2025-06-26 09:30:00|2268|2266|2267|2266|2271|2269|2266|2263|1054
1750930500000|2025-06-26 09:35:00|2266|2264|2268|2266|2268|2267|2266|2264|562
1750930800000|2025-06-26 09:40:00|2266|2267|2267|2265|2267|2267|2266|2265|126
1750931100000|2025-06-26 09:45:00|2268||2268||2268||2268||173
1750931400000|2025-06-26 09:50:00|2270|2266|2272|2270|2272|2270|2270|2266|231
1750931700000|2025-06-26 09:55:00|2271||2271||2271||2271||0
1750932000000|2025-06-26 10:00:00|2272|2268|2270|2268|2272|2268|2269|2268|219
1750932300000|2025-06-26 10:05:00|2271|2269|2271|2268|2271|2269|2271|2268|0
1750932600000|2025-06-26 10:10:00|2272|2269|2270|2268|2272|2270|2270|2268|510
1750932900000|2025-06-26 10:15:00|2269|2267|2270|2267|2270|2269|2268|2266|645
1750933200000|2025-06-26 10:20:00|2269|2268|2269|2268|2269|2268|2269|2268|0
1750933500000|2025-06-26 10:25:00|2270|2269|2270|2268|2271|2270|2269|2268|790
1750933800000|2025-06-26 10:30:00|2271|2269|2271|2269|2271|2269|2271|2268|23
1750934100000|2025-06-26 10:35:00|2272|2270|2271|2268|2272|2270|2271|2268|127
1750934400000|2025-06-26 10:40:00|2270|2269|2266|2264|2270|2269|2266|2264|101
1750934700000|2025-06-26 10:45:00|2268|2266|2268|2266|2269|2267|2268|2266|1
1750935000000|2025-06-26 10:50:00|2267|2265|2265|2264|2267|2265|2265|2264|0
1750935300000|2025-06-26 10:55:00|2266|2265|2266|2265|2266|2265|2266|2264|12
1750935600000|2025-06-26 11:00:00|2268|2268|2266|2265|2269|2268|2266|2264|2731
1750935900000|2025-06-26 11:05:00|2265|2264|2262|2261|2265|2264|2262|2261|399
1750936200000|2025-06-26 11:10:00|2259|2260|2261|2260|2262|2261|2258|2257|282
1750936500000|2025-06-26 11:15:00|2262|2257|2259|2258|2262|2258|2259|2257|40
1750936800000|2025-06-26 11:20:00|2261|2259|2260|2258|2262|2260|2260|2258|1302
1750937100000|2025-06-26 11:25:00|2259|2257|2261|2259|2262|2261|2257|2255|1686
1750937400000|2025-06-26 11:30:00|2262|2260|2261|2259|2262|2260|2261|2259|100
1750937700000|2025-06-26 11:35:00|2260|2260|2260|2258|2260|2260|2260|2257|0
1750938000000|2025-06-26 11:40:00|2259|2257|2254|2252|2259|2257|2253|2252|555
1750938300000|2025-06-26 11:45:00|2255|2251|2255|2253|2255|2253|2255|2251|0
1750938600000|2025-06-26 11:50:00|2256|2255|2259|2258|2259|2258|2256|2255|87
1750938900000|2025-06-26 11:55:00|2260|2259|2260|2258|2260|2259|2259|2258|673
1750939200000|2025-06-26 12:00:00||2259||2258||2259||2258|35
1750939500000|2025-06-26 12:05:00|2258|2256|2258|2257|2258|2257|2258|2255|337
1750939800000|2025-06-26 12:10:00|2259|2258|2263|2261|2265|2263|2259|2258|739
1750940100000|2025-06-26 12:15:00|2261|2259|2260|2258|2262|2260|2260|2258|73
1750940400000|2025-06-26 12:20:00|2258|2256|2258|2255|2258|2256|2258|2255|101
1750940700000|2025-06-26 12:25:00|2260|2256|2269|2267|2269|2267|2260|2256|423
1750941000000|2025-06-26 12:30:00|2270|2268|2258|2255|2270|2268|2258|2255|240
1750941300000|2025-06-26 12:35:00|2257|2256|2258|2255|2258|2256|2257|2255|20
1750941600000|2025-06-26 12:40:00|2255|2256|2255|2253|2255|2256|2255|2252|0
1750941900000|2025-06-26 12:45:00|2254|2251|2254|2251|2254|2251|2254|2250|108
1750942200000|2025-06-26 12:50:00|2253|2250|2251|2249|2254|2252|2251|2249|773
1750942500000|2025-06-26 12:55:00|2252|2243|2244|2242|2252|2243|2244|2242|284
1750942800000|2025-06-26 13:00:00|2247|2245|2246|2242|2247|2245|2244|2242|267
1750943100000|2025-06-26 13:05:00|2245|2241|2243|2240|2245|2241|2241|2239|563
1750943400000|2025-06-26 13:10:00|2244|2241|2245|2242|2246|2244|2244|2241|49
1750943700000|2025-06-26 13:15:00|2244|2243|2243|2240|2245|2243|2243|2240|440
1750944000000|2025-06-26 13:20:00|2240|2237|2239|2237|2240|2238|2239|2236|958
1750944300000|2025-06-26 13:25:00|2241|2239|2240|2238|2241|2239|2240|2238|32
1750944600000|2025-06-26 13:30:00|2239|2237|2236|2234|2239|2237|2235|2232|1103
1750944900000|2025-06-26 13:35:00|2237|2235|2234|2231|2237|2235|2234|2231|90
1750945200000|2025-06-26 13:40:00|2233|2232|2232|2230|2233|2232|2232|2230|253
1750945500000|2025-06-26 13:45:00|2234|2231|2225|2223|2235|2233|2223|2221|2475
1750945800000|2025-06-26 13:50:00|2228|2225|2229|2226|2231|2229|2225|2223|619
1750946100000|2025-06-26 13:55:00|2230|2227|2230|2227|2230|2228|2228|2225|7026
1750946400000|2025-06-26 14:00:00|2231|2228|2225|2223|2232|2230|2225|2223|1526
1750946700000|2025-06-26 14:05:00|2224|2222|2222|2220|2224|2223|2222|2220|17
1750947000000|2025-06-26 14:10:00|2219|2216|2217|2215|2219|2216|2217|2215|185
1750947300000|2025-06-26 14:15:00|2218|2216|2217|2215|2218|2216|2217|2215|0
1750947600000|2025-06-26 14:20:00|2219|2217|2219|2218|2221|2219|2218|2215|3884
1750947900000|2025-06-26 14:25:00|2218|2216|2221|2219|2222|2220|2218|2216|315
1750948200000|2025-06-26 14:30:00|2222|2220|2223|2220|2224|2222|2222|2220|578
1750948500000|2025-06-26 14:35:00|2222|2219|2228|2226|2228|2226|2222|2219|127
1750948800000|2025-06-26 14:40:00|2229|2227|2233|2231|2233|2231|2228|2226|4145
1750949100000|2025-06-26 14:45:00|2231|2228|2237|2235|2238|2236|2230|2228|432
1750949400000|2025-06-26 14:50:00|2236|2233|2236|2233|2239|2237|2235|2233|753
1750949700000|2025-06-26 14:55:00|2237|2235|2240|2238|2240|2239|2237|2235|295
1750950000000|2025-06-26 15:00:00|2236|2235|2237|2235|2238|2236|2236|2235|547
1750950300000|2025-06-26 15:05:00|2238|2236|2237|2236|2238|2237|2237|2235|255
1750950600000|2025-06-26 15:10:00|2238|2235|2237|2235|2238|2235|2236|2235|0
1750950900000|2025-06-26 15:15:00||2236||2235||2236||2235|128
1750951200000|2025-06-26 15:20:00|2236|2234|2236|2234|2236|2234|2235|2233|660
1750951500000|2025-06-26 15:25:00|2235|2233|2233|2231|2235|2234|2233|2231|1374
1751007600000|2025-06-27 07:00:00|2218|2208|2235|2229|2242|2235|2217|2208|895
1751007900000|2025-06-27 07:05:00|2234|2226|2227|2224|2234|2226|2223|2219|1885
1751008200000|2025-06-27 07:10:00|2224|2220|2220|2215|2227|2225|2219|2215|717
1751008500000|2025-06-27 07:15:00|2219|2213|2224|2220|2224|2220|2216|2212|736
1751008800000|2025-06-27 07:20:00|2227|2221|2225|2220|2230|2226|2222|2220|726
1751009100000|2025-06-27 07:25:00|2224|2221|2225|2221|2225|2222|2224|2220|167
1751009400000|2025-06-27 07:30:00|2226|2222|2224|2220|2226|2222|2223|2220|0
1751009700000|2025-06-27 07:35:00|2223|2222|2243|2237|2244|2238|2223|2220|1202
1751010000000|2025-06-27 07:40:00|2239|2238|2237|2232|2239|2238|2236|2232|469
1751010300000|2025-06-27 07:45:00|2234|2229|2234|2232|2234|2232|2230|2225|708
1751010600000|2025-06-27 07:50:00|2236|2234|2239|2236|2240|2238|2230|2227|1916
1751010900000|2025-06-27 07:55:00|2240|2238|2244|2240|2249|2245|2240|2238|1389
1751011200000|2025-06-27 08:00:00|2246|2243|2255|2252|2255|2252|2246|2243|1317
1751011500000|2025-06-27 08:05:00|2254|2245|2241|2237|2255|2245|2241|2237|429
1751011800000|2025-06-27 08:10:00|2242|2240|2245|2243|2245|2243|2241|2239|0
1751012100000|2025-06-27 08:15:00|2246|2244|2238|2235|2246|2244|2238|2235|287
1751012400000|2025-06-27 08:20:00|2235|2232|2229|2226|2235|2232|2229|2226|560
1751012700000|2025-06-27 08:25:00|2227|2224|2229|2226|2229|2226|2225|2221|353
1751013000000|2025-06-27 08:30:00|2232|2229|2233|2230|2237|2234|2232|2229|654
1751013300000|2025-06-27 08:35:00|2232|2229|2232|2230|2232|2230|2231|2229|49
1751013600000|2025-06-27 08:40:00|2231|2228|2229|2227|2231|2228|2229|2227|876
1751013900000|2025-06-27 08:45:00|2231|2228|2231|2229|2231|2229|2230|2228|232
1751014200000|2025-06-27 08:50:00|2230|2228|2233|2231|2234|2232|2230|2228|958
1751014500000|2025-06-27 08:55:00|2234|2232|2240|2238|2240|2238|2234|2232|538
1751014800000|2025-06-27 09:00:00|2242|2237|2239|2237|2242|2238|2238|2237|665
1751015100000|2025-06-27 09:05:00|2237|2235|2237|2234|2238|2236|2235|2233|1899
1751015400000|2025-06-27 09:10:00|2236|2233|2231|2229|2236|2234|2231|2229|582
1751015700000|2025-06-27 09:15:00|2230|2228|2231|2229|2231|2229|2229|2227|853
1751016000000|2025-06-27 09:20:00|2230|2228|2227|2226|2230|2228|2227|2226|12
1751016300000|2025-06-27 09:25:00|2228|2227|2229|2227|2229|2227|2228|2227|20
1751016600000|2025-06-27 09:30:00|2231|2228|2231|2229|2231|2229|2230|2228|388
1751016900000|2025-06-27 09:35:00|2230|2230|2234|2232|2234|2232|2230|2230|422
1751017200000|2025-06-27 09:40:00|2237|2234|2235|2232|2237|2236|2233|2232|13
1751017500000|2025-06-27 09:45:00|2238|2233|2238|2236|2238|2236|2237|2233|195
1751017800000|2025-06-27 09:50:00|2236|2235|2236|2234|2237|2235|2236|2234|0
1751018100000|2025-06-27 09:55:00|2235|2233|2236|2235|2237|2235|2234|2233|283
1751018400000|2025-06-27 10:00:00|2237|2236|2233|2231|2238|2236|2232|2231|390
1751018700000|2025-06-27 10:05:00|2231|2230|2232|2230|2232|2230|2231|2230|139
1751019000000|2025-06-27 10:10:00|2231|2229|2231|2229|2231|2229|2231|2229|0
1751019300000|2025-06-27 10:15:00|2230|2228|2230|2229|2230|2229|2230|2228|0
1751019600000|2025-06-27 10:20:00|2231|2230|2231|2230|2231|2230|2231|2229|272
1751019900000|2025-06-27 10:25:00|2230|2229|2231|2229|2231|2229|2230|2229|26
1751020200000|2025-06-27 10:30:00|2232|2230|2234|2233|2234|2233|2232|2229|534
1751020500000|2025-06-27 10:35:00|2235|2235|2238|2236|2238|2237|2235|2235|749
1751020800000|2025-06-27 10:40:00|2239|2237|2240|2238|2240|2238|2238|2237|74
1751021100000|2025-06-27 10:45:00|2241|2239|2240|2238|2242|2240|2240|2238|319
1751021400000|2025-06-27 10:50:00|2239|2237|2239|2236|2239|2237|2237|2236|266
1751021700000|2025-06-27 10:55:00||2237||2237||2237||2237|33
1751022000000|2025-06-27 11:00:00|2241|2238|2240|2238|2241|2238|2238|2237|557
1751022300000|2025-06-27 11:05:00|2238|2236|2240|2237|2243|2241|2236|2235|2148
1751022600000|2025-06-27 11:10:00|2239|2238|2240|2239|2240|2239|2239|2238|0
1751022900000|2025-06-27 11:15:00|2241|2240|2241|2240|2241|2240|2240|2239|170
1751023200000|2025-06-27 11:20:00|2242|2241|2242|2241|2242|2241|2242|2241|468
1751023500000|2025-06-27 11:25:00|2243|2240|2243|2241|2243|2242|2243|2240|480
1751023800000|2025-06-27 11:30:00|2242|2242|2243|2241|2243|2242|2242|2241|114
1751024100000|2025-06-27 11:35:00|2241|2240|2246|2244|2246|2244|2241|2239|1972
1751024400000|2025-06-27 11:40:00|2244|2242|2245|2243|2245|2243|2244|2242|492
1751024700000|2025-06-27 11:45:00|2248|2244|2252|2249|2253|2251|2248|2244|3406
1751025000000|2025-06-27 11:50:00|2251|2248|2244|2242|2251|2249|2242|2241|2408
1751025300000|2025-06-27 11:55:00||2241||2242||2242||2241|0
1751025600000|2025-06-27 12:00:00|2243|2241|2241|2239|2243|2241|2241|2239|183
1751025900000|2025-06-27 12:05:00|2240|2238|2239|2237|2240|2238|2237|2236|320
1751026200000|2025-06-27 12:10:00|2238|2236|2238|2236|2238|2237|2237|2236|143
1751026500000|2025-06-27 12:15:00|2239|2237|2239|2237|2239|2237|2239|2237|0
1751026800000|2025-06-27 12:20:00|2238|2236|2239|2237|2239|2237|2238|2236|204
1751027100000|2025-06-27 12:25:00|2242|2238|2243|2241|2244|2242|2242|2237|1995
1751027400000|2025-06-27 12:30:00|2242|2240|2231|2230|2243|2240|2231|2230|1128
1751027700000|2025-06-27 12:35:00|2232|2229|2223|2221|2232|2229|2222|2221|1373
1751028000000|2025-06-27 12:40:00|2225|2222|2227|2224|2227|2224|2225|2222|145
1751028300000|2025-06-27 12:45:00|2224|2222|2226|2224|2227|2224|2224|2222|120
1751028600000|2025-06-27 12:50:00|2225|2223|2222|2220|2226|2223|2222|2220|578
1751028900000|2025-06-27 12:55:00|2223|2221|2221|2219|2224|2223|2220|2218|1169
1751029200000|2025-06-27 13:00:00|2220|2218|2219|2217|2221|2218|2219|2217|200
1751029500000|2025-06-27 13:05:00|2221|2218|2221|2219|2221|2219|2220|2218|304
1751029800000|2025-06-27 13:10:00|2220|2218|2219|2217|2221|2219|2219|2217|562
1751030100000|2025-06-27 13:15:00|2218|2216|2215|2213|2218|2216|2215|2213|2007
1751030400000|2025-06-27 13:20:00|2217|2214|2216|2215|2217|2215|2216|2214|702
1751030700000|2025-06-27 13:25:00|2217|2216|2217|2215|2217|2216|2216|2214|626
1751031000000|2025-06-27 13:30:00|2216|2214|2208|2207|2216|2215|2208|2207|366
1751031300000|2025-06-27 13:35:00|2211|2206|2216|2214|2218|2216|2208|2206|2105
1751031600000|2025-06-27 13:40:00|2212|2215|2214|2212|2214|2215|2212|2211|78
1751031900000|2025-06-27 13:45:00|2211|2210|2208|2207|2211|2210|2202|2201|1188
1751032200000|2025-06-27 13:50:00|2210|2208|2212|2210|2212|2210|2207|2206|764
1751032500000|2025-06-27 13:55:00|2213|2211|2212|2210|2213|2211|2210|2209|384
1751032800000|2025-06-27 14:00:00|2213|2211|2210|2209|2214|2212|2209|2208|977
1751033100000|2025-06-27 14:05:00|2211|2208|2211|2209|2211|2209|2209|2208|386
1751033400000|2025-06-27 14:10:00|2210|2210|2208|2207|2210|2210|2208|2206|547
1751033700000|2025-06-27 14:15:00|2209|2208|2209|2207|2209|2208|2209|2207|0
1751034000000|2025-06-27 14:20:00|2207|2208|2207|2206|2207|2208|2207|2206|0
1751034300000|2025-06-27 14:25:00|2208|2207|2207|2206|2209|2208|2207|2206|458
1751034600000|2025-06-27 14:30:00|2208|2207|2208|2207|2208|2207|2208|2206|217
1751034900000|2025-06-27 14:35:00|2207|2205|2218|2216|2220|2219|2207|2205|2526
1751035200000|2025-06-27 14:40:00|2219|2218|2226|2224|2226|2224|2219|2216|734
1751035500000|2025-06-27 14:45:00|2227|2225|2226|2224|2227|2225|2224|2223|869
1751035800000|2025-06-27 14:50:00|2227|2223|2224|2222|2227|2223|2221|2220|795
1751036100000|2025-06-27 14:55:00||2223||2223||2223||2223|125
1751036400000|2025-06-27 15:00:00|2225|2224|2224|2222|2225|2224|2223|2222|1302
1751036700000|2025-06-27 15:05:00|2225|2223|2225|2223|2225|2224|2224|2222|4
1751037000000|2025-06-27 15:10:00|2226|2224|2224|2223|2226|2225|2223|2222|4775
1751037300000|2025-06-27 15:15:00|2226|2224|2225|2224|2226|2225|2224|2222|50
1751037600000|2025-06-27 15:20:00|2226|2223|2228|2227|2229|2227|2226|2223|387
1751037900000|2025-06-27 15:25:00|2229|2226|2228|2226|2229|2226|2227|2225|1363
1751266800000|2025-06-30 07:00:00|2247|2239|2244|2238|2247|2244|2237|2234|723
1751267100000|2025-06-30 07:05:00|2245|2239|2259|2256|2259|2256|2242|2237|1030
1751267400000|2025-06-30 07:10:00|2260|2257|2259|2256|2260|2257|2255|2253|1571
1751267700000|2025-06-30 07:15:00|2257|2255|2256|2254|2259|2257|2256|2254|224
1751268000000|2025-06-30 07:20:00|2255|2253|2253|2249|2256|2253|2253|2249|270
1751268300000|2025-06-30 07:25:00|2251|2247|2251|2248|2252|2249|2247|2244|460
1751268600000|2025-06-30 07:30:00|2253|2251|2256|2253|2259|2255|2251|2248|343
1751268900000|2025-06-30 07:35:00|2253|2254|2259|2256|2263|2258|2253|2251|734
1751269200000|2025-06-30 07:40:00|2258|2257|2256|2253|2258|2257|2255|2252|728
1751269500000|2025-06-30 07:45:00|2255|2254|2259|2257|2261|2257|2253|2252|375
1751269800000|2025-06-30 07:50:00|2262|2260|2261|2259|2263|2261|2258|2257|2423
1751270100000|2025-06-30 07:55:00|2263|2261|2267|2263|2268|2264|2261|2258|248
1751270400000|2025-06-30 08:00:00|2269|2264|2268|2266|2272|2270|2267|2264|2262
1751270700000|2025-06-30 08:05:00|2267|2265|2266|2263|2267|2265|2263|2261|608
1751271000000|2025-06-30 08:10:00|2268|2264|2268|2267|2269|2267|2266|2263|49
1751271300000|2025-06-30 08:15:00|2267|2265|2263|2261|2267|2265|2263|2260|319
1751271600000|2025-06-30 08:20:00|2264|2262|2277|2275|2277|2275|2264|2262|1572
1751271900000|2025-06-30 08:25:00|2275|2272|2294|2291|2294|2291|2275|2272|3929
1751272200000|2025-06-30 08:30:00|2293|2290|2295|2292|2295|2293|2286|2284|2025
1751272500000|2025-06-30 08:35:00|2296|2293|2300|2298|2300|2298|2293|2289|3602
1751272800000|2025-06-30 08:40:00|2301|2299|2321|2317|2323|2320|2298|2294|5043
1751273100000|2025-06-30 08:45:00|2320|2318|2319|2315|2331|2328|2317|2314|4672
1751273400000|2025-06-30 08:50:00|2315|2316|2312|2309|2315|2317|2310|2307|1888
1751273700000|2025-06-30 08:55:00|2313|2310|2319|2315|2328|2324|2313|2309|4352
1751274000000|2025-06-30 09:00:00|2318|2316|2335|2332|2335|2332|2318|2316|3009
1751274300000|2025-06-30 09:05:00|2336|2333|2326|2323|2339|2335|2326|2323|1527
1751274600000|2025-06-30 09:10:00|2323|2320|2323|2321|2323|2321|2321|2317|605
1751274900000|2025-06-30 09:15:00|2321|2320|2328|2325|2328|2325|2317|2313|669
1751275200000|2025-06-30 09:20:00|2327|2324|2323|2320|2333|2329|2321|2318|1281
1751275500000|2025-06-30 09:25:00|2322|2319|2315|2311|2322|2319|2315|2311|1022
1751275800000|2025-06-30 09:30:00|2320|2312|2315|2312|2323|2320|2315|2310|595
1751276100000|2025-06-30 09:35:00|2314|2311|2308|2304|2315|2313|2308|2304|1368
1751276400000|2025-06-30 09:40:00|2307|2303|2315|2312|2315|2312|2307|2303|1867
1751276700000|2025-06-30 09:45:00|2314|2311|2310|2308|2314|2311|2309|2307|53
1751277000000|2025-06-30 09:50:00|2311|2309|2307|2305|2314|2312|2307|2305|478
1751277300000|2025-06-30 09:55:00|2306|2304|2306|2304|2307|2305|2306|2303|0
1751277600000|2025-06-30 10:00:00|2305|2303|2304|2300|2310|2308|2304|2300|1398
1751277900000|2025-06-30 10:05:00|2303|2299|2303|2301|2304|2303|2303|2299|62
1751278200000|2025-06-30 10:10:00|2301|2299|2301|2299|2301|2299|2301|2299|901
1751278500000|2025-06-30 10:15:00|2302|2300|2301|2299|2302|2300|2298|2296|52
1751278800000|2025-06-30 10:20:00|2302|2300|2302|2300|2302|2300|2302|2300|0
1751279100000|2025-06-30 10:25:00|2303|2301|2304|2302|2306|2304|2302|2300|510
1751279400000|2025-06-30 10:30:00|2307|2305|2305|2303|2312|2309|2303|2300|1222
1751279700000|2025-06-30 10:35:00|2304|2302|2305|2302|2305|2303|2304|2302|2094
1751280000000|2025-06-30 10:40:00|2304|2298|2305|2302|2305|2302|2301|2298|387
1751280300000|2025-06-30 10:45:00|2304|2300|2310|2307|2310|2307|2302|2298|1021
1751280600000|2025-06-30 10:50:00|2311|2308|2316|2313|2316|2313|2311|2308|294
1751280900000|2025-06-30 10:55:00|2317|2316|2325|2322|2326|2322|2315|2312|1202
1751281200000|2025-06-30 11:00:00|2324|2321|2322|2320|2324|2322|2318|2315|589
1751281500000|2025-06-30 11:05:00|2321|2319|2318|2315|2321|2319|2318|2315|123
1751281800000|2025-06-30 11:10:00|2317|2314|2315|2311|2317|2314|2315|2311|186
1751282100000|2025-06-30 11:15:00|2314|2310|2311|2309|2314|2310|2311|2309|100
1751282400000|2025-06-30 11:20:00|2314|2312|2323|2320|2323|2320|2314|2312|1513
1751282700000|2025-06-30 11:25:00|2325|2322|2324|2322|2327|2324|2324|2322|494
1751283000000|2025-06-30 11:30:00|2328|2324|2329|2326|2334|2331|2326|2324|1327
1751283300000|2025-06-30 11:35:00|2328|2323|2331|2329|2331|2329|2324|2321|1125
1751283600000|2025-06-30 11:40:00|2330|2330|2331|2329|2331|2330|2330|2328|706
1751283900000|2025-06-30 11:45:00|2333|2332|2331|2329|2335|2333|2331|2329|534
1751284200000|2025-06-30 11:50:00|2330|2330|2331|2330|2331|2330|2328|2325|376
1751284500000|2025-06-30 11:55:00|2330|2329|2331|2330|2331|2330|2328|2326|327
1751284800000|2025-06-30 12:00:00|2330|2327|2320|2318|2330|2327|2318|2315|181
1751285100000|2025-06-30 12:05:00|2321|2319|2327|2325|2327|2325|2321|2317|401
1751285400000|2025-06-30 12:10:00|2325|2326|2322|2320|2325|2326|2322|2319|119
1751285700000|2025-06-30 12:15:00|2323|2319|2318|2315|2323|2320|2317|2314|509
1751286000000|2025-06-30 12:20:00|2319|2316|2319|2318|2319|2318|2319|2315|0
1751286300000|2025-06-30 12:25:00|2321|2316|2321|2320|2323|2321|2319|2315|2376
1751286600000|2025-06-30 12:30:00|2322|2319|2316|2314|2322|2319|2316|2314|125
1751286900000|2025-06-30 12:35:00|2318|2316|2318|2315|2319|2317|2318|2315|160
1751287200000|2025-06-30 12:40:00|2320|2316|2320|2318|2320|2318|2320|2316|667
1751287500000|2025-06-30 12:45:00|2318|2315|2319|2317|2319|2317|2316|2314|1090
1751287800000|2025-06-30 12:50:00|2318|2315|2317|2314|2318|2315|2317|2314|3
1751288100000|2025-06-30 12:55:00|2316|2315|2317|2314|2317|2315|2316|2314|0
1751288700000|2025-06-30 13:05:00|2315|2315|2318|2315|2318|2316|2315|2315|446
1751289000000|2025-06-30 13:10:00|2319|2317|2319|2317|2321|2320|2317|2314|1089
1751289300000|2025-06-30 13:15:00|2320|2318|2320|2318|2320|2318|2320|2318|91
1751289600000|2025-06-30 13:20:00|2319|2316|2320|2319|2321|2319|2319|2316|1082
1751289900000|2025-06-30 13:25:00|2319|2317|2316|2314|2319|2317|2314|2313|250
1751290200000|2025-06-30 13:30:00|2315|2313|2310|2308|2316|2314|2310|2308|412
1751290500000|2025-06-30 13:35:00|2309|2307|2312|2310|2315|2312|2309|2307|447
1751290800000|2025-06-30 13:40:00|2313|2311|2311|2308|2315|2313|2309|2308|701
1751291100000|2025-06-30 13:45:00|2312|2310|2310|2309|2314|2312|2310|2308|357
1751291400000|2025-06-30 13:50:00|2309|2308|2307|2306|2310|2308|2307|2306|750
1751291700000|2025-06-30 13:55:00|2308|2305|2308|2306|2308|2307|2307|2305|235
1751292000000|2025-06-30 14:00:00|2307|2305|2308|2306|2313|2312|2307|2305|3485
1751292300000|2025-06-30 14:05:00|2304|2301|2309|2307|2309|2307|2304|2301|2198
1751292600000|2025-06-30 14:10:00|2310|2308|2310|2307|2310|2308|2310|2307|371
1751292900000|2025-06-30 14:15:00|2311|2309|2312|2310|2312|2310|2311|2309|174
1751293200000|2025-06-30 14:20:00|2311|2309|2307|2306|2311|2309|2307|2306|651
1751293500000|2025-06-30 14:25:00|2308|2307|2312|2310|2312|2310|2308|2307|467
1751293800000|2025-06-30 14:30:00|2313|2312|2317|2315|2317|2315|2313|2312|521
1751294100000|2025-06-30 14:35:00|2316|2313|2319|2318|2320|2318|2314|2313|923
1751294400000|2025-06-30 14:40:00|2320|2319|2321|2319|2321|2319|2320|2319|103
1751294700000|2025-06-30 14:45:00|2322|2320|2321|2318|2323|2321|2320|2318|757
1751295000000|2025-06-30 14:50:00|2320||2320||2320||2320||0
1751295300000|2025-06-30 14:55:00|2318|2316|2313|2311|2318|2316|2311|2308|1267
1751295600000|2025-06-30 15:00:00|2312|2310|2313|2310|2313|2311|2311|2310|216
1751295900000|2025-06-30 15:05:00|2314|2312|2316|2313|2319|2317|2314|2311|786
1751296200000|2025-06-30 15:10:00|2315|2311|2313|2311|2315|2312|2312|2311|183
1751296500000|2025-06-30 15:15:00|2314|2312|2312|2310|2314|2313|2310|2308|958
1751296800000|2025-06-30 15:20:00||2311||2310||2311||2310|306
1751297100000|2025-06-30 15:25:00|2313|2311|2312|2310|2315|2313|2312|2310|1504
1751353200000|2025-07-01 07:00:00|2317|2308|2343|2339|2345|2344|2316|2308|3627
1751353500000|2025-07-01 07:05:00|2344|2340|2343|2341|2348|2344|2336|2332|680
1751353800000|2025-07-01 07:10:00|2342|2340|2343|2339|2360|2358|2339|2337|5194
1751354100000|2025-07-01 07:15:00|2345|2341|2353|2350|2359|2357|2344|2341|2115
1751354400000|2025-07-01 07:20:00|2352|2347|2344|2343|2352|2347|2340|2337|1006
1751354700000|2025-07-01 07:25:00|2345|2345|2359|2357|2362|2361|2345|2345|1742
1751355000000|2025-07-01 07:30:00|2360|2358|2359|2358|2366|2363|2359|2355|1800
1751355300000|2025-07-01 07:35:00|2361|2357|2363|2362|2365|2363|2355|2353|222
1751355600000|2025-07-01 07:40:00|2364|2363|2368|2366|2374|2371|2362|2360|528
1751355900000|2025-07-01 07:45:00|2371|2368|2377|2374|2377|2374|2371|2368|2178
1751356200000|2025-07-01 07:50:00|2376|2375|2376|2375|2377|2376|2367|2364|5662
1751356500000|2025-07-01 07:55:00|2377|2377|2376|2373|2380|2378|2364|2362|2269
1751356800000|2025-07-01 08:00:00|2377|2376|2361|2359|2379|2376|2361|2358|432
1751357100000|2025-07-01 08:05:00|2360|2356|2348|2347|2360|2356|2348|2347|2814
1751357400000|2025-07-01 08:10:00|2347|2346|2347|2344|2350|2348|2345|2343|610
1751357700000|2025-07-01 08:15:00|2348|2345|2361|2359|2363|2361|2347|2345|6655
1751358000000|2025-07-01 08:20:00|2360|2358|2366|2363|2370|2367|2358|2357|992
1751358300000|2025-07-01 08:25:00|2367|2364|2379|2377|2379|2377|2367|2364|488
1751358600000|2025-07-01 08:30:00|2377|2376|2368|2366|2377|2376|2368|2366|268
1751358900000|2025-07-01 08:35:00|2371|2369|2369|2367|2372|2370|2367|2366|442
1751359200000|2025-07-01 08:40:00|2368|2364|2365|2363|2370|2368|2364|2361|503
1751359500000|2025-07-01 08:45:00|2367|2364|2373|2371|2375|2373|2366|2364|2533
1751359800000|2025-07-01 08:50:00|2374|2370|2369|2367|2375|2373|2369|2367|2823
1751360100000|2025-07-01 08:55:00|2370|2368|2379|2375|2380|2378|2368|2366|2032
1751360400000|2025-07-01 09:00:00|2378|2376|2376|2375|2380|2378|2375|2372|1516
1751360700000|2025-07-01 09:05:00|2377|2377|2380|2377|2385|2383|2377|2375|1669
1751361000000|2025-07-01 09:10:00|2376|2373|2383|2381|2383|2381|2376|2373|1895
1751361300000|2025-07-01 09:15:00|2382|2380|2387|2384|2388|2386|2381|2380|4498
1751361600000|2025-07-01 09:20:00|2386|2383|2388|2386|2388|2386|2384|2383|773
1751361900000|2025-07-01 09:25:00|2390|2385|2386|2384|2390|2388|2386|2382|451
1751362200000|2025-07-01 09:30:00|2387|2385|2391|2389|2394|2392|2387|2384|1766
1751362500000|2025-07-01 09:35:00|2392|2390|2393|2390|2393|2392|2390|2389|1567
1751362800000|2025-07-01 09:40:00|2392|2389|2398|2395|2398|2396|2388|2386|3404
1751363100000|2025-07-01 09:45:00|2399|2396|2396|2393|2399|2398|2395|2392|2544
1751363400000|2025-07-01 09:50:00|2397|2394|2396|2393|2400|2398|2396|2393|4388
1751363700000|2025-07-01 09:55:00|2397|2394|2396|2393|2397|2395|2396|2393|1
1751364000000|2025-07-01 10:00:00|2395|2394|2398|2396|2400|2397|2393|2391|1232
1751364300000|2025-07-01 10:05:00|2400|2397|2406|2404|2407|2404|2400|2397|3773
1751364600000|2025-07-01 10:10:00|2402|2399|2398|2397|2402|2399|2395|2393|1460
1751364900000|2025-07-01 10:15:00|2397|2395|2398|2396|2398|2396|2397|2395|613
1751365200000|2025-07-01 10:20:00|2394|2392|2395|2393|2395|2393|2394|2392|300
1751365500000|2025-07-01 10:25:00|2394|2392|2399|2396|2399|2396|2391|2389|1817
1751365800000|2025-07-01 10:30:00|2400|2397|2403|2400|2404|2402|2400|2397|2646
1751366100000|2025-07-01 10:35:00|2402|2401|2401|2399|2403|2401|2401|2399|91
1751366400000|2025-07-01 10:40:00|2403|2402|2402|2399|2406|2404|2401|2398|525
1751366700000|2025-07-01 10:45:00|2401|2400|2404|2402|2404|2402|2401|2400|127
1751367000000|2025-07-01 10:50:00|2406|2403|2409|2406|2410|2407|2403|2401|372
1751367300000|2025-07-01 10:55:00|2410|2407|2414|2412|2414|2413|2410|2407|2460
1751367600000|2025-07-01 11:00:00|2413|2413|2418|2415|2419|2417|2412|2411|5484
1751367900000|2025-07-01 11:05:00|2419|2416|2412|2410|2420|2418|2412|2410|761
1751368200000|2025-07-01 11:10:00|2414|2412|2421|2419|2421|2419|2414|2412|952
1751368500000|2025-07-01 11:15:00|2420|2417|2420|2417|2420|2418|2415|2413|2332
1751368800000|2025-07-01 11:20:00|2421|2418|2426|2424|2429|2427|2418|2416|2060
1751369100000|2025-07-01 11:25:00|2427|2425|2433|2430|2434|2431|2427|2424|756
1751369400000|2025-07-01 11:30:00|2432|2427|2432|2429|2436|2434|2428|2427|495
1751369700000|2025-07-01 11:35:00|2431|2427|2432|2429|2433|2430|2429|2427|3144
1751370000000|2025-07-01 11:40:00|2431|2428|2423|2420|2432|2430|2414|2412|5559
1751370300000|2025-07-01 11:45:00|2422|2418|2424|2420|2424|2422|2417|2415|5313
1751370600000|2025-07-01 11:50:00|2425|2421|2427|2425|2429|2427|2425|2421|1135
1751370900000|2025-07-01 11:55:00|2426|2424|2429|2427|2429|2427|2424|2422|562
1751371200000|2025-07-01 12:00:00|2430|2428|2430|2427|2434|2432|2430|2427|3012
1751371500000|2025-07-01 12:05:00|2437|2434|2440|2437|2445|2443|2437|2434|2317
1751371800000|2025-07-01 12:10:00|2438|2434|2443|2440|2443|2440|2437|2434|696
1751372100000|2025-07-01 12:15:00|2442|2441|2443|2440|2443|2441|2435|2434|1354
1751372400000|2025-07-01 12:20:00|2442|2437|2428|2425|2442|2437|2428|2425|956
1751372700000|2025-07-01 12:25:00|2429|2426|2430|2428|2432|2430|2427|2425|1478
1751373000000|2025-07-01 12:30:00|2433|2429|2423|2420|2433|2430|2422|2419|295
1751373300000|2025-07-01 12:35:00|2422|2419|2414|2410|2422|2419|2411|2408|415
1751373600000|2025-07-01 12:40:00|2413|2411|2396|2393|2413|2411|2395|2393|2342
1751373900000|2025-07-01 12:45:00|2395|2392|2397|2395|2405|2401|2392|2389|4154
1751374200000|2025-07-01 12:50:00|2396|2393|2395|2393|2396|2393|2393|2390|465
1751374500000|2025-07-01 12:55:00|2393|2391|2397|2394|2400|2398|2393|2391|1322
1751374800000|2025-07-01 13:00:00|2396|2393|2399|2396|2400|2398|2395|2393|781
1751375100000|2025-07-01 13:05:00|2400|2397|2400|2398|2401|2399|2399|2397|181
1751375400000|2025-07-01 13:10:00|2399|2399|2397|2395|2400|2399|2397|2395|982
1751375700000|2025-07-01 13:15:00|2396|2392|2396|2394|2396|2394|2390|2388|111
1751376000000|2025-07-01 13:20:00|2395|2393|2395|2393|2396|2394|2392|2390|1074
1751376300000|2025-07-01 13:25:00|2393|2390|2399|2397|2399|2397|2392|2390|319
1751376600000|2025-07-01 13:30:00|2398|2398|2400|2398|2401|2400|2397|2395|942
1751376900000|2025-07-01 13:35:00|2401|2399|2414|2412|2416|2413|2400|2398|1595
1751377200000|2025-07-01 13:40:00|2413|2411|2412|2410|2415|2413|2409|2407|1632
1751377500000|2025-07-01 13:45:00|2411|2411|2409|2407|2412|2411|2404|2402|1480
1751377800000|2025-07-01 13:50:00|2410|2408|2411|2409|2411|2409|2409|2408|134
1751378100000|2025-07-01 13:55:00|2415|2413|2425|2423|2425|2423|2411|2408|4900
1751378400000|2025-07-01 14:00:00|2426|2424|2415|2413|2426|2424|2414|2413|1855
1751378700000|2025-07-01 14:05:00|2416|2414|2407|2406|2417|2414|2405|2403|897
1751379000000|2025-07-01 14:10:00|2408|2405|2416|2414|2417|2416|2407|2405|1952
1751379300000|2025-07-01 14:15:00|2415|2413|2417|2415|2417|2415|2415|2413|875
1751379600000|2025-07-01 14:20:00|2418|2416|2421|2419|2423|2421|2418|2416|3051
1751379900000|2025-07-01 14:25:00|2422|2420|2425|2424|2426|2424|2420|2418|501
1751380200000|2025-07-01 14:30:00|2423|2422|2415|2414|2423|2422|2414|2413|1865
1751380500000|2025-07-01 14:35:00|2416|2413|2413|2411|2419|2418|2412|2410|1407
1751380800000|2025-07-01 14:40:00|2414|2412|2413|2411|2414|2412|2409|2407|713
1751381100000|2025-07-01 14:45:00|2415|2412|2414|2412|2416|2414|2411|2409|1553
1751381400000|2025-07-01 14:50:00|2415|2413|2415|2413|2416|2414|2410|2409|1716
1751381700000|2025-07-01 14:55:00|2416|2414|2412|2410|2416|2414|2411|2410|1423
1751382000000|2025-07-01 15:00:00|2410|2409|2412|2410|2412|2411|2409|2408|1864
1751382300000|2025-07-01 15:05:00|2414|2412|2409|2407|2416|2415|2409|2407|1458
1751382600000|2025-07-01 15:10:00|2408|2405|2398|2396|2408|2405|2398|2396|2210
1751382900000|2025-07-01 15:15:00|2400|2397|2402|2400|2402|2400|2397|2396|681
1751383200000|2025-07-01 15:20:00|2403|2401|2400|2398|2404|2402|2396|2394|2823
1751383500000|2025-07-01 15:25:00|2401|2399|2397|2394|2401|2399|2396|2394|2447
1751439600000|2025-07-02 07:00:00|2427|2402|2397|2391|2429|2403|2390|2380|147
1751439900000|2025-07-02 07:05:00|2393|2387|2399|2394|2399|2394|2384|2382|2077
1751440200000|2025-07-02 07:10:00|2398|2388|2394|2389|2399|2391|2390|2385|446
1751440500000|2025-07-02 07:15:00|2392|2387|2387|2384|2392|2387|2386|2382|77
1751440800000|2025-07-02 07:20:00|2389|2385|2386|2384|2390|2386|2385|2381|591
1751441100000|2025-07-02 07:25:00|2388|2385|2383|2380|2388|2385|2383|2380|184
1751441400000|2025-07-02 07:30:00|2388|2386|2384|2381|2388|2386|2384|2381|66
1751441700000|2025-07-02 07:35:00|2383|2382|2394|2391|2395|2392|2383|2381|200
1751442000000|2025-07-02 07:40:00|2395|2392|2392|2391|2396|2394|2390|2387|1039
1751442300000|2025-07-02 07:45:00|2396|2393|2381|2378|2399|2397|2381|2378|2028
1751442600000|2025-07-02 07:50:00|2382|2379|2377|2374|2383|2381|2375|2372|2953
1751442900000|2025-07-02 07:55:00|2380|2375|2384|2381|2384|2382|2377|2375|1805
1751443200000|2025-07-02 08:00:00|2385|2382|2379|2377|2386|2384|2379|2377|251
1751443500000|2025-07-02 08:05:00|2383|2378|2381|2379|2384|2382|2381|2378|95
1751443800000|2025-07-02 08:10:00|2380|2380|2379|2376|2381|2380|2377|2374|232
1751444100000|2025-07-02 08:15:00|2378|2375|2380|2378|2381|2378|2378|2375|669
1751444400000|2025-07-02 08:20:00|2382|2377|2379|2377|2383|2380|2379|2377|371
1751444700000|2025-07-02 08:25:00|2380|2378|2384|2381|2384|2382|2380|2377|227
1751445000000|2025-07-02 08:30:00|2383|2379|2380|2378|2384|2380|2379|2377|18
1751445300000|2025-07-02 08:35:00|2382|2380|2382|2380|2382|2380|2382|2379|91
1751445600000|2025-07-02 08:40:00|2381|2378|2373|2371|2381|2378|2373|2371|160
1751445900000|2025-07-02 08:45:00|2377|2370|2379|2377|2379|2377|2376|2370|174
1751446200000|2025-07-02 08:50:00|2378|2374|2380|2378|2380|2379|2377|2374|883
1751446500000|2025-07-02 08:55:00|2376|2377|2380|2377|2380|2378|2376|2373|845
1751446800000|2025-07-02 09:00:00|2381|2378|2381|2378|2381|2379|2377|2376|681
1751447100000|2025-07-02 09:05:00|2380|2377|2380|2378|2380|2380|2380|2377|340
1751447400000|2025-07-02 09:10:00|2381|2380|2383|2381|2383|2381|2380|2380|61
1751447700000|2025-07-02 09:15:00|2386|2385|2401|2398|2408|2406|2386|2385|3342
1751448000000|2025-07-02 09:20:00|2402|2399|2396|2393|2402|2400|2396|2393|1049
1751448300000|2025-07-02 09:25:00|2392|2390|2392|2389|2392|2390|2391|2388|167
1751448600000|2025-07-02 09:30:00|2391|2388|2390|2388|2391|2388|2390|2388|74
1751448900000|2025-07-02 09:35:00|2389|2387|2389|2386|2390|2387|2389|2386|155
1751449200000|2025-07-02 09:40:00|2388|2385|2395|2392|2397|2393|2388|2385|187
1751449500000|2025-07-02 09:45:00|2393|2391|2391|2389|2395|2392|2391|2389|860
1751449800000|2025-07-02 09:50:00|2390|2388|2387|2385|2392|2390|2387|2385|2108
1751450100000|2025-07-02 09:55:00|2388||2387||2388||2387||0
1751450400000|2025-07-02 10:00:00|2384|2383|2383|2381|2385|2383|2383|2381|161
1751450700000|2025-07-02 10:05:00|2382|2382|2385|2383|2385|2383|2382|2381|725
1751451000000|2025-07-02 10:10:00|2390|2387|2392|2388|2393|2389|2390|2387|293
1751451300000|2025-07-02 10:15:00||2389||2389||2390||2389|0
1751451600000|2025-07-02 10:20:00|2391|2388|2403|2400|2403|2401|2390|2388|409
1751451900000|2025-07-02 10:25:00|2401|2399|2399|2397|2401|2400|2399|2396|100
1751452200000|2025-07-02 10:30:00|2400|2396|2402|2399|2404|2402|2400|2396|1106
1751452500000|2025-07-02 10:35:00|2403|2400|2409|2406|2410|2407|2403|2400|93
1751452800000|2025-07-02 10:40:00|2406|2407|2402|2400|2406|2408|2401|2400|707
1751453100000|2025-07-02 10:45:00|2403|2401|2398|2396|2404|2402|2398|2396|134
1751453400000|2025-07-02 10:50:00|2396|2395|2389|2387|2397|2395|2389|2387|475
1751453700000|2025-07-02 10:55:00|2391|2389|2391|2389|2391|2389|2391|2389|360
1751454000000|2025-07-02 11:00:00|2398|2394|2391|2388|2398|2394|2384|2381|1742
1751454300000|2025-07-02 11:05:00|2386|2382|2387|2382|2388|2384|2384|2382|82
1751454600000|2025-07-02 11:10:00|2386|2381|2382|2381|2387|2384|2382|2380|598
1751454900000|2025-07-02 11:15:00|2383||2383||2384||2383||0
1751455200000|2025-07-02 11:20:00||2380||2380||2380||2380|0
1751455500000|2025-07-02 11:25:00|2382|2381|2382|2380|2382|2381|2381|2379|182
1751455800000|2025-07-02 11:30:00|2381|2381|2384|2382|2384|2382|2381|2381|55
1751456100000|2025-07-02 11:35:00|2387|2383|2383|2382|2387|2384|2383|2382|70
1751456400000|2025-07-02 11:40:00|2382|2380|2385|2382|2385|2382|2382|2380|288
1751456700000|2025-07-02 11:45:00|2387|2384|2383|2380|2387|2385|2383|2380|98
1751457000000|2025-07-02 11:50:00|2382|2379|2377|2374|2382|2379|2377|2374|0
1751457300000|2025-07-02 11:55:00|2378|2376|2379|2376|2379|2376|2378|2376|132
1751457600000|2025-07-02 12:00:00|2378|2374|2376|2374|2378|2374|2376|2374|77
1751457900000|2025-07-02 12:05:00|2378|2376|2377|2375|2378|2376|2377|2374|101
1751458200000|2025-07-02 12:10:00|2378|2374|2384|2381|2385|2381|2378|2374|1116
1751458500000|2025-07-02 12:15:00|2382|2379|2370|2367|2382|2379|2370|2367|317
1751458800000|2025-07-02 12:20:00|2369|2366|2363|2359|2372|2370|2363|2359|2653
1751459100000|2025-07-02 12:25:00|2361|2358|2372|2368|2375|2371|2360|2357|1189
1751459400000|2025-07-02 12:30:00|2374|2369|2372|2368|2375|2373|2371|2368|1007
1751459700000|2025-07-02 12:35:00|2373|2369|2373|2370|2373|2370|2372|2368|106
1751460000000|2025-07-02 12:40:00|2372|2369|2372|2371|2372|2371|2370|2367|206
1751460300000|2025-07-02 12:45:00|2373|2372|2376|2374|2376|2375|2373|2371|544
1751460600000|2025-07-02 12:50:00|2375|2375|2375|2373|2375|2375|2375|2373|141
1751460900000|2025-07-02 12:55:00|2376|2375|2380|2377|2381|2377|2375|2373|197
1751461200000|2025-07-02 13:00:00|2382|2378|2383|2379|2385|2381|2380|2377|700
1751461500000|2025-07-02 13:05:00|2385|2380|2378|2375|2388|2384|2378|2375|6427
1751461800000|2025-07-02 13:10:00|2379|2376|2378|2375|2379|2376|2376|2374|797
1751462400000|2025-07-02 13:20:00|||||||||700
1751462700000|2025-07-02 13:25:00|2376|2374|2376|2373|2377|2375|2375|2373|76
1751463000000|2025-07-02 13:30:00|2375|2372|2373|2370|2376|2373|2372|2370|426
1751463300000|2025-07-02 13:35:00|2371|2369|2375|2372|2376|2373|2371|2368|159
1751463600000|2025-07-02 13:40:00|2376|2371|2373|2370|2376|2371|2372|2369|1321
1751463900000|2025-07-02 13:45:00|2374|2371|2373|2372|2375|2373|2373|2371|152
1751464200000|2025-07-02 13:50:00|2375|2373|2375|2372|2375|2373|2374|2372|83
1751464500000|2025-07-02 13:55:00|2374|2373|2375|2373|2375|2373|2374|2373|0
1751464800000|2025-07-02 14:00:00|2374|2374|2373|2371|2375|2374|2373|2371|554
1751465100000|2025-07-02 14:05:00|2368|2372|2369|2366|2369|2372|2368|2365|485
1751465400000|2025-07-02 14:10:00|2372|2369|2370|2368|2372|2371|2370|2366|76
1751465700000|2025-07-02 14:15:00|2369|2366|2369|2366|2370|2366|2367|2364|2364
1751466000000|2025-07-02 14:20:00|2372|2371|2375|2372|2375|2372|2372|2371|0
1751466300000|2025-07-02 14:25:00|2377|2373|2380|2377|2384|2381|2377|2373|1619
1751466600000|2025-07-02 14:30:00|2382|2379|2382|2379|2382|2379|2382|2378|0
1751466900000|2025-07-02 14:35:00|2381|2380|2378|2374|2384|2381|2377|2374|280
1751467200000|2025-07-02 14:40:00|2377|2371|2368|2365|2377|2371|2368|2365|674
1751467500000|2025-07-02 14:45:00|2367|2364|2368|2365|2368|2366|2367|2364|980
1751467800000|2025-07-02 14:50:00|2369|2366|2359|2356|2369|2366|2358|2356|1401
1751468100000|2025-07-02 14:55:00|2357|2354|2356|2354|2359|2357|2354|2352|3024
1751468400000|2025-07-02 15:00:00|2352|2350|2361|2358|2361|2359|2352|2349|2446
1751468700000|2025-07-02 15:05:00|2362|2359|2361|2358|2362|2361|2361|2358|561
1751469000000|2025-07-02 15:10:00|2360|2357|2359|2357|2360|2358|2359|2357|18
1751469300000|2025-07-02 15:15:00|2355|2356|2363|2360|2366|2362|2355|2352|1271
1751469600000|2025-07-02 15:20:00|2362|2361|2363|2360|2363|2361|2362|2360|336
1751469900000|2025-07-02 15:25:00|2362|2357|2364|2359|2365|2362|2360|2357|116
1751526000000|2025-07-03 07:00:00|2379|2367|2387|2383|2389|2385|2378|2367|517
1751526300000|2025-07-03 07:05:00|2388|2380|2386|2383|2388|2383|2379|2377|344
1751526600000|2025-07-03 07:10:00|2384|2382|2388|2384|2388|2385|2378|2377|580
1751526900000|2025-07-03 07:15:00|2389|2381|2379|2374|2389|2381|2377|2372|440
1751527200000|2025-07-03 07:20:00|2378|2373|2373|2369|2378|2373|2373|2369|500
1751527500000|2025-07-03 07:25:00|2372|2368|2374|2370|2374|2372|2369|2365|88
1751527800000|2025-07-03 07:30:00|2375|2373|2372|2369|2381|2377|2371|2367|407
1751528100000|2025-07-03 07:35:00|2375|2372|2380|2376|2380|2376|2375|2372|0
1751528400000|2025-07-03 07:40:00|2379|2375|2378|2374|2379|2375|2376|2371|12
1751528700000|2025-07-03 07:45:00|2379|2373|2376|2373|2381|2376|2376|2370|94
1751529000000|2025-07-03 07:50:00|2377|2375|2381|2377|2384|2380|2377|2375|90
1751529300000|2025-07-03 07:55:00|2384|2378|2383|2380|2389|2384|2383|2378|684
1751529600000|2025-07-03 08:00:00|2384|2381|2372|2368|2386|2382|2372|2368|673
1751529900000|2025-07-03 08:05:00|2371|2366|2368|2365|2372|2368|2368|2365|194
1751530200000|2025-07-03 08:10:00|2371|2366|2372|2369|2372|2370|2370|2365|585
1751530500000|2025-07-03 08:15:00|2371|2370|2370|2368|2371|2370|2370|2368|58
1751530800000|2025-07-03 08:20:00|2371|2367|2372|2369|2372|2369|2370|2367|50
1751531100000|2025-07-03 08:25:00|2373|2370|2377|2374|2377|2374|2373|2370|964
1751531400000|2025-07-03 08:30:00|2378||2376||2378||2376||0
1751531700000|2025-07-03 08:35:00|2375|2372|2373|2371|2376|2373|2373|2371|79
1751532000000|2025-07-03 08:40:00|2375|2370|2373|2371|2375|2371|2372|2370|393
1751532300000|2025-07-03 08:45:00|2372|2370|2371|2369|2372|2370|2371|2369|394
1751532600000|2025-07-03 08:50:00|2372|2370|2372|2370|2372|2370|2371|2369|4
1751532900000|2025-07-03 08:55:00|2371|2369|2364|2362|2371|2369|2364|2362|137
1751533200000|2025-07-03 09:00:00|2363|2360|2365|2362|2366|2362|2363|2360|41
1751533500000|2025-07-03 09:05:00|2366|2360|2363|2360|2366|2360|2362|2360|316
1751533800000|2025-07-03 09:10:00|2364|2361|2361|2357|2365|2363|2360|2357|36
1751534100000|2025-07-03 09:15:00|2362|2358|2361|2358|2362|2358|2360|2358|53
1751534400000|2025-07-03 09:20:00|2359|2356|2360|2356|2360|2357|2358|2356|25
1751534700000|2025-07-03 09:25:00|2359|2355|2358|2354|2360|2355|2357|2354|235
1751535000000|2025-07-03 09:30:00|2357|2353|2356|2354|2357|2354|2355|2353|129
1751535300000|2025-07-03 09:35:00|2355|2353|2356|2353|2356|2353|2355|2353|0
1751535600000|2025-07-03 09:40:00|2355|2355|2356|2353|2356|2355|2353|2352|933
1751535900000|2025-07-03 09:45:00|2359|2357|2360|2358|2361|2359|2357|2356|701
1751536200000|2025-07-03 09:50:00|2359|2357|2361|2357|2361|2358|2359|2357|76
1751536500000|2025-07-03 09:55:00|2360|2356|2359|2357|2360|2357|2358|2356|34
1751536800000|2025-07-03 10:00:00|2358|2356|2357|2356|2358|2357|2357|2355|165
1751537100000|2025-07-03 10:05:00|2360|2357|2355|2352|2360|2357|2351|2349|1182
1751537400000|2025-07-03 10:10:00|2356|2353|2359|2356|2359|2356|2356|2352|20
1751537700000|2025-07-03 10:15:00|2360|2357|2358|2356|2360|2357|2358|2356|0
1751538000000|2025-07-03 10:20:00|2359|2357|2360|2357|2360|2357|2358|2357|6
1751538300000|2025-07-03 10:25:00|2359|2352|2354|2351|2360|2352|2353|2351|298
1751538600000|2025-07-03 10:30:00|2351|2349|2352|2350|2352|2351|2350|2349|195
1751539200000|2025-07-03 10:40:00|2348|2346|2355|2352|2355|2352|2345|2343|889
1751539500000|2025-07-03 10:45:00|2356|2353|2353|2351|2358|2356|2353|2351|745
1751539800000|2025-07-03 10:50:00|2352|2350|2353|2350|2353|2351|2352|2350|575
1751540100000|2025-07-03 10:55:00|2355|2351|2351|2349|2355|2353|2350|2348|199
1751540400000|2025-07-03 11:00:00|2353|2350|2351|2348|2353|2350|2349|2347|1018
1751540700000|2025-07-03 11:05:00|2350||2350||2351||2350||0
1751541000000|2025-07-03 11:10:00|2351|2350|2350|2348|2351|2350|2350|2348|167
1751541300000|2025-07-03 11:15:00|2351|2349|2352|2349|2352|2350|2350|2348|196
1751541600000|2025-07-03 11:20:00|2353|2352|2355|2353|2355|2353|2353|2352|36
1751541900000|2025-07-03 11:25:00|2356|2354|2356|2354|2358|2355|2355|2353|102
1751542200000|2025-07-03 11:30:00|2355|2355|2355|2352|2355|2355|2354|2352|131
1751542500000|2025-07-03 11:35:00|2357|2353|2355|2353|2357|2354|2355|2353|98
1751542800000|2025-07-03 11:40:00|2353|2352|2354|2351|2355|2352|2352|2350|279
1751543100000|2025-07-03 11:45:00|2353|2352|2352|2350|2353|2352|2352|2350|27
1751543400000|2025-07-03 11:50:00|2353|2351|2353|2351|2353|2351|2352|2351|0
1751543700000|2025-07-03 11:55:00|2352||2353||2353||2352||24
1751544000000|2025-07-03 12:00:00|2351|2349|2351|2349|2353|2350|2349|2348|226
1751544300000|2025-07-03 12:05:00|2352|2350|2357|2355|2357|2356|2352|2350|369
1751544600000|2025-07-03 12:10:00|2356|2354|2355|2353|2356|2354|2355|2353|125
1751544900000|2025-07-03 12:15:00|2357|2354|2360|2358|2360|2358|2357|2354|251
1751545500000|2025-07-03 12:25:00|2362|2359|2361|2359|2364|2362|2360|2358|179
1751545800000|2025-07-03 12:30:00|2366|2360|2357|2354|2366|2364|2357|2354|491
1751546100000|2025-07-03 12:35:00|2359|2357|2364|2361|2365|2362|2358|2356|441
1751546400000|2025-07-03 12:40:00|2363|2360|2364|2361|2364|2361|2361|2358|292
1751546700000|2025-07-03 12:45:00|2365|2360|2359|2358|2365|2361|2359|2358|295
1751547000000|2025-07-03 12:50:00|2361|2359|2363|2361|2364|2362|2361|2359|237
1751547300000|2025-07-03 12:55:00|2364|2360|2362|2359|2364|2360|2361|2359|77
1751547600000|2025-07-03 13:00:00|2361|2360|2361|2360|2361|2360|2361|2360|0
1751547900000|2025-07-03 13:05:00|2362|2361|2363|2361|2364|2362|2362|2361|84
1751548200000|2025-07-03 13:10:00|2364|2360|2367|2364|2367|2364|2361|2359|129
1751548500000|2025-07-03 13:15:00|2366|2365|2365|2362|2367|2365|2363|2362|97
1751548800000|2025-07-03 13:20:00|2366|2364|2374|2372|2375|2372|2365|2362|129
1751549100000|2025-07-03 13:25:00|2375|2373|2377|2374|2377|2375|2375|2373|255
1751549400000|2025-07-03 13:30:00|2375|2373|2376|2374|2376|2374|2375|2373|0
1751549700000|2025-07-03 13:35:00|2377|2375|2377|2375|2379|2377|2376|2374|448
1751550000000|2025-07-03 13:40:00|2375|2376|2375|2373|2375|2376|2375|2373|42
1751550300000|2025-07-03 13:45:00|2376|2374|2375|2374|2377|2375|2375|2373|561
1751550600000|2025-07-03 13:50:00|2374|2372|2378|2376|2379|2376|2374|2372|539
1751550900000|2025-07-03 13:55:00|2377|2377|2377|2374|2378|2377|2376|2373|219
1751551200000|2025-07-03 14:00:00|2376|2375|2384|2381|2384|2381|2376|2374|310
1751551500000|2025-07-03 14:05:00|2386|2382|2393|2392|2394|2392|2386|2382|919
1751551800000|2025-07-03 14:10:00|2392|2391|2392|2389|2393|2391|2388|2386|932
1751552100000|2025-07-03 14:15:00|2391|2388|2392|2390|2392|2390|2390|2388|110
1751552400000|2025-07-03 14:20:00|2391|2392|2393|2391|2394|2393|2391|2391|579
1751552700000|2025-07-03 14:25:00|2394|2392|2394|2392|2396|2395|2394|2392|889
1751553000000|2025-07-03 14:30:00|2395|2393|2393|2391|2396|2394|2392|2390|573
1751553300000|2025-07-03 14:35:00|2394|2392|2394|2392|2394|2392|2393|2391|201
1751553600000|2025-07-03 14:40:00|2393|2391|2395|2393|2395|2393|2392|2391|332
1751553900000|2025-07-03 14:45:00|2396|2394|2397|2395|2397|2395|2396|2393|277
1751554200000|2025-07-03 14:50:00|2396|2394|2392|2390|2397|2395|2391|2390|175
1751554500000|2025-07-03 14:55:00|2391|2389|2391|2388|2392|2390|2391|2388|179
1751554800000|2025-07-03 15:00:00|2390|2387|2388|2387|2390|2388|2388|2387|911
1751555100000|2025-07-03 15:05:00|2389|2388|2390|2388|2390|2388|2389|2388|0
1751555400000|2025-07-03 15:10:00|2391|2389|2389|2388|2391|2389|2389|2388|2324
1751555700000|2025-07-03 15:15:00|2386|2384|2376|2373|2386|2384|2375|2373|654
1751556000000|2025-07-03 15:20:00|2375|2374|2373|2370|2375|2374|2372|2370|369
1751556300000|2025-07-03 15:25:00|2372|2371|2366|2364|2373|2371|2365|2364|6383
1751612400000|2025-07-04 07:00:00|2344|2339|2333|2327|2353|2344|2327|2322|1228
1751612700000|2025-07-04 07:05:00|2332|2326|2316|2314|2332|2326|2313|2310|4861
1751613000000|2025-07-04 07:10:00|2317|2315|2315|2311|2318|2315|2315|2311|226
1751613300000|2025-07-04 07:15:00|2318|2314|2312|2308|2319|2316|2311|2308|8460
1751613600000|2025-07-04 07:20:00|2311|2309|2310|2307|2311|2309|2309|2304|1816
1751613900000|2025-07-04 07:25:00|2309|2306|2314|2312|2317|2313|2309|2305|600
1751614200000|2025-07-04 07:30:00|2313|2311|2318|2315|2318|2316|2310|2308|2890
1751614500000|2025-07-04 07:35:00|2317|2316|2325|2322|2326|2322|2317|2315|85
1751614800000|2025-07-04 07:40:00|2324|2324|2322|2320|2328|2324|2321|2318|490
1751615100000|2025-07-04 07:45:00|2321|2317|2314|2312|2322|2320|2313|2312|3305
1751615400000|2025-07-04 07:50:00|2313|2315|2325|2322|2329|2325|2313|2315|915
1751615700000|2025-07-04 07:55:00|2324|2319|2319|2318|2324|2319|2319|2316|626
1751616000000|2025-07-04 08:00:00|2320|2319|2312|2310|2323|2321|2311|2308|4536
1751616300000|2025-07-04 08:05:00|2314|2312|2313|2310|2314|2312|2308|2305|2643
1751616600000|2025-07-04 08:10:00|2319|2315|2307|2304|2320|2318|2305|2302|1849
1751616900000|2025-07-04 08:15:00|2306|2305|2312|2310|2314|2312|2306|2304|3296
1751617200000|2025-07-04 08:20:00|2313|2311|2312|2310|2317|2314|2312|2310|207
1751617500000|2025-07-04 08:25:00|2315|2311|2315|2312|2315|2313|2314|2310|293
1751617800000|2025-07-04 08:30:00|2313|2311|2307|2305|2313|2311|2306|2304|955
1751618100000|2025-07-04 08:35:00|2310|2306|2307|2305|2310|2307|2307|2305|35
1751618400000|2025-07-04 08:40:00|2308|2306|2306|2304|2308|2306|2306|2304|166
1751618700000|2025-07-04 08:45:00|2307|2305|2308|2305|2310|2308|2306|2304|369
1751619000000|2025-07-04 08:50:00|2307|2306|2309|2307|2309|2307|2307|2305|777
1751619600000|2025-07-04 09:00:00|2308|2306|2309|2306|2309|2306|2308|2306|42
1751619900000|2025-07-04 09:05:00|2308|2307|2309|2307|2310|2308|2306|2304|1682
1751620200000|2025-07-04 09:10:00|2310|2308|2314|2312|2314|2312|2310|2308|479
1751620500000|2025-07-04 09:15:00|2313|2313|2325|2323|2325|2323|2313|2313|621
1751620800000|2025-07-04 09:20:00|2327|2324|2318|2317|2327|2324|2318|2316|254
1751621100000|2025-07-04 09:25:00|2319|2316|2320|2318|2320|2319|2319|2316|718
1751621400000|2025-07-04 09:30:00||2319||2318||2319||2318|19
1751621700000|2025-07-04 09:35:00|2322|2319|2328|2327|2328|2327|2322|2318|847
1751622000000|2025-07-04 09:40:00|2329|2326|2326|2324|2329|2327|2325|2322|586
1751622300000|2025-07-04 09:45:00|2325|2325|2325|2323|2326|2325|2325|2322|1039
1751622600000|2025-07-04 09:50:00|2326|2322|2325|2323|2326|2323|2324|2322|177
1751622900000|2025-07-04 09:55:00|2324|2322|2325|2322|2325|2323|2322|2320|508
1751623200000|2025-07-04 10:00:00|2327|2325|2324|2322|2328|2326|2324|2322|607
1751623500000|2025-07-04 10:05:00|2323|2321|2324|2323|2325|2324|2323|2321|188
1751623800000|2025-07-04 10:10:00|2327|2324|2325|2323|2327|2325|2325|2322|591
1751624100000|2025-07-04 10:15:00|2324|2322|2324|2322|2324|2322|2323|2322|238
1751624400000|2025-07-04 10:20:00|2325|2323|2325|2324|2328|2326|2325|2323|429
1751624700000|2025-07-04 10:25:00|2326|2325|2325|2323|2326|2325|2323|2321|452
1751625000000|2025-07-04 10:30:00|2326|2322|2326|2324|2326|2325|2326|2322|48
1751625300000|2025-07-04 10:35:00|2330|2328|2330|2328|2330|2328|2329|2328|130
1751625600000|2025-07-04 10:40:00|2329|2327|2327|2324|2329|2327|2327|2324|151
1751625900000|2025-07-04 10:45:00|2325|2313|2316|2314|2325|2315|2313|2310|1216
1751626200000|2025-07-04 10:50:00|2318|2315|2318|2316|2318|2316|2316|2314|588
1751626500000|2025-07-04 10:55:00|2319|2317|2317|2315|2319|2317|2316|2314|66
1751626800000|2025-07-04 11:00:00|2319|2317|2319|2316|2320|2318|2316|2312|394
1751627100000|2025-07-04 11:05:00|2316|2312|2310|2307|2316|2312|2310|2307|242
1751627400000|2025-07-04 11:10:00|2309|2306|2310|2307|2310|2309|2308|2305|3536
1751627700000|2025-07-04 11:15:00|2309|2308|2308|2305|2309|2308|2308|2305|72
1751628000000|2025-07-04 11:20:00|2310|2306|2309|2306|2310|2308|2309|2305|4704
1751628300000|2025-07-04 11:25:00|2311|2309|2311|2309|2312|2310|2311|2309|4
1751628600000|2025-07-04 11:30:00|2312|2310|2313|2311|2313|2311|2310|2307|209
1751628900000|2025-07-04 11:35:00|2312|2310|2309|2308|2312|2310|2309|2308|836
1751629200000|2025-07-04 11:40:00|2310|2309|2310|2308|2314|2312|2309|2308|142
1751629800000|2025-07-04 11:50:00|2311|2309|2312|2310|2312|2310|2311|2309|36
1751630100000|2025-07-04 11:55:00|2311|2309|2308|2307|2312|2309|2308|2307|905
1751630400000|2025-07-04 12:00:00|2309|2306|2306|2304|2309|2306|2306|2304|267
1751630700000|2025-07-04 12:05:00|2304|2302|2307|2305|2307|2305|2301|2299|1605
1751631000000|2025-07-04 12:10:00|2308|2307|2303|2301|2312|2309|2303|2301|195
1751631300000|2025-07-04 12:15:00||2300||2300||2301||2300|0
1751631600000|2025-07-04 12:20:00|2301|2301|2302|2300|2303|2301|2299|2297|330
1751631900000|2025-07-04 12:25:00|2301|2299|2303|2301|2303|2301|2301|2299|577
1751632200000|2025-07-04 12:30:00|2304|2303|2302|2299|2304|2303|2302|2299|420
1751632500000|2025-07-04 12:35:00|2301|2300|2297|2295|2302|2300|2297|2295|111
1751632800000|2025-07-04 12:40:00|2298|2296|2299|2297|2300|2298|2298|2296|499
1751633100000|2025-07-04 12:45:00|2297|2295|2297|2295|2299|2297|2296|2295|602
1751633400000|2025-07-04 12:50:00|2296|2291|2284|2281|2296|2291|2284|2281|2032
1751633700000|2025-07-04 12:55:00|2285|2282|2286|2284|2287|2285|2284|2281|2270
1751634000000|2025-07-04 13:00:00|2285|2283|2286|2283|2287|2284|2282|2281|3965
1751634300000|2025-07-04 13:05:00|2285|2284|2278|2276|2285|2284|2278|2276|7427
1751634600000|2025-07-04 13:10:00|2280|2279|2280|2278|2282|2280|2279|2276|1681
1751634900000|2025-07-04 13:15:00|2281|2277|2279|2278|2281|2280|2278|2277|590
1751635200000|2025-07-04 13:20:00|2280|2279|2279|2277|2280|2279|2277|2274|792
1751635500000|2025-07-04 13:25:00|2278|2276|2274|2271|2278|2276|2274|2271|1550
1751635800000|2025-07-04 13:30:00|2273|2272|2269|2267|2273|2272|2269|2267|510
1751636100000|2025-07-04 13:35:00|2271|2270|2280|2278|2280|2278|2271|2269|854
1751636400000|2025-07-04 13:40:00|2281|2279|2279|2277|2283|2280|2279|2277|2654
1751636700000|2025-07-04 13:45:00|2278|2276|2294|2292|2294|2293|2277|2275|2482
1751637000000|2025-07-04 13:50:00|2293|2291|2299|2297|2300|2298|2293|2289|4025
1751637300000|2025-07-04 13:55:00|2300|2298|2304|2302|2307|2305|2298|2296|6859
1751637600000|2025-07-04 14:00:00|2303|2301|2304|2302|2307|2305|2301|2298|2704
1751637900000|2025-07-04 14:05:00|2303|2300|2305|2303|2305|2303|2302|2300|369
1751638200000|2025-07-04 14:10:00|2306|2304|2317|2315|2318|2315|2306|2304|258
1751638500000|2025-07-04 14:15:00|2316|2314|2312|2310|2316|2314|2310|2307|1957
1751638800000|2025-07-04 14:20:00|2311|2308|2311|2309|2312|2310|2309|2308|1102
1751639100000|2025-07-04 14:25:00|2310|2308|2311|2308|2312|2310|2310|2308|459
1751639400000|2025-07-04 14:30:00|2310|2309|2311|2309|2311|2309|2307|2305|721
1751639700000|2025-07-04 14:35:00|2312|2310|2309|2307|2312|2311|2309|2307|2729
1751640000000|2025-07-04 14:40:00|2308|2306|2308|2306|2309|2306|2307|2304|978
1751640300000|2025-07-04 14:45:00|2307|2309|2307|2305|2311|2309|2307|2305|93
1751640600000|2025-07-04 14:50:00|2309|2306|2310|2308|2311|2309|2309|2306|0
1751640900000|2025-07-04 14:55:00|2311|2309|2312|2311|2314|2312|2310|2309|461
1751641200000|2025-07-04 15:00:00|2314|2312|2314|2312|2316|2315|2313|2312|616
1751641500000|2025-07-04 15:05:00|2313|2310|2307|2305|2314|2310|2307|2305|2569
1751641800000|2025-07-04 15:10:00|2308|2307|2305|2302|2309|2308|2305|2302|2070
1751642100000|2025-07-04 15:15:00|2304|2304|2303|2300|2306|2304|2302|2300|628
1751642400000|2025-07-04 15:20:00|2302|2301|2296|2294|2302|2301|2295|2294|1785
1751642700000|2025-07-04 15:25:00|2297|2295|2296|2295|2298|2297|2295|2293|1391
1751871600000|2025-07-07 07:00:00|2300|2292|2284|2281|2300|2292|2284|2280|473
1751871900000|2025-07-07 07:05:00|2283|2278|2275|2271|2284|2278|2273|2271|743
1751872200000|2025-07-07 07:10:00|2280|2276|2280|2277|2283|2279|2280|2276|199
1751872500000|2025-07-07 07:15:00|2279|2276|2279|2275|2279|2276|2274|2271|3895
1751872800000|2025-07-07 07:20:00|2282|2277|2290|2286|2290|2286|2282|2277|626
1751873100000|2025-07-07 07:25:00|2293|2288|2293|2289|2296|2291|2293|2288|710
1751873400000|2025-07-07 07:30:00|2292|2290|2298|2294|2300|2296|2292|2289|2423
1751873700000|2025-07-07 07:35:00|2297|2295|2296|2293|2297|2295|2296|2293|0
1751874000000|2025-07-07 07:40:00|2295|2291|2297|2293|2297|2295|2289|2287|650
1751874300000|2025-07-07 07:45:00|2296|2292|2294|2290|2296|2293|2292|2290|726
1751874600000|2025-07-07 07:50:00|2293|2291|2293|2290|2293|2291|2293|2290|0
1751874900000|2025-07-07 07:55:00|2292|2289|2287|2285|2292|2289|2287|2284|3309
1751875200000|2025-07-07 08:00:00|2286|2284|2291|2288|2292|2290|2285|2284|374
1751875500000|2025-07-07 08:05:00|2290|2287|2292|2288|2292|2288|2289|2287|56
1751875800000|2025-07-07 08:10:00|2291|2287|2285|2282|2291|2287|2285|2282|0
1751876100000|2025-07-07 08:15:00|2284|2279|2285|2281|2286|2281|2280|2277|1430
1751876400000|2025-07-07 08:20:00|2284|2282|2288|2285|2289|2286|2284|2282|233
1751876700000|2025-07-07 08:25:00|2293|2287|2291|2288|2297|2293|2288|2286|2964
1751877000000|2025-07-07 08:30:00|2290|2291|2296|2293|2296|2294|2290|2291|228
1751877300000|2025-07-07 08:35:00|2298|2294|2290|2285|2300|2296|2290|2285|312
1751877600000|2025-07-07 08:40:00|2291|2286|2295|2292|2295|2292|2291|2285|34
1751877900000|2025-07-07 08:45:00|2294|2293|2299|2296|2299|2296|2294|2292|117
1751878200000|2025-07-07 08:50:00|2298|2295|2297|2295|2298|2297|2296|2295|41
1751878500000|2025-07-07 08:55:00|2299|2296|2297|2295|2299|2297|2296|2295|1130
1751878800000|2025-07-07 09:00:00|2295|2294|2297|2294|2297|2294|2295|2294|184
1751879100000|2025-07-07 09:05:00|2296|2295|2291|2289|2296|2295|2291|2287|1147
1751879400000|2025-07-07 09:10:00|2292|2288|2295|2292|2296|2294|2292|2288|668
1751879700000|2025-07-07 09:15:00|2294|2291|2293|2291|2294|2291|2291|2289|300
1751880000000|2025-07-07 09:20:00|2292|2290|2292|2290|2292|2291|2292|2289|413
1751880300000|2025-07-07 09:25:00|2294|2291|2294|2291|2295|2292|2294|2291|0
1751880600000|2025-07-07 09:30:00|2293||2294||2295||2293||36
1751880900000|2025-07-07 09:35:00|2292|2292|2291|2288|2292|2292|2291|2288|0
1751881200000|2025-07-07 09:40:00|2293|2289|2293|2290|2293|2291|2293|2289|0
1751881500000|2025-07-07 09:45:00|2291|2287|2290|2287|2291|2288|2290|2286|15
1751881800000|2025-07-07 09:50:00|2289|2288|2288|2285|2289|2288|2286|2284|1809
1751882100000|2025-07-07 09:55:00|2292|2289|2293|2291|2294|2293|2290|2287|1117
1751882700000|2025-07-07 10:05:00|2295|2294|2295|2293|2296|2294|2294|2292|234
1751883000000|2025-07-07 10:10:00|2294|2294|2298|2296|2299|2296|2294|2294|113
1751883300000|2025-07-07 10:15:00|2300|2298|2300|2297|2300|2298|2297|2295|165
1751883600000|2025-07-07 10:20:00|2299||2298||2300||2298||0
1751883900000|2025-07-07 10:25:00|2297|2296|2296|2295|2297|2296|2296|2295|242
1751884200000|2025-07-07 10:30:00|2297|2294|2290|2287|2297|2294|2286|2284|3349
1751884500000|2025-07-07 10:35:00|2292|2286|2293|2290|2294|2293|2292|2286|354
1751884800000|2025-07-07 10:40:00|2296|2289|2296|2293|2296|2295|2295|2289|546
1751885100000|2025-07-07 10:45:00|2295|2290|2295|2292|2295|2293|2293|2290|578
1751885400000|2025-07-07 10:50:00|2296|2293|2299|2296|2300|2297|2296|2292|306
1751885700000|2025-07-07 10:55:00|2300|2298|2301|2299|2304|2301|2300|2298|47
1751886000000|2025-07-07 11:00:00|2303|2300|2299|2298|2306|2302|2298|2295|3026
1751886300000|2025-07-07 11:05:00|2302|2294|2298|2296|2302|2296|2298|2294|102
1751886600000|2025-07-07 11:10:00|2299|2295|2302|2299|2303|2299|2299|2295|325
1751886900000|2025-07-07 11:15:00|2301||2301||2301||2301||0
1751887200000|2025-07-07 11:20:00|2303|2300|2303|2300|2303|2300|2303|2300|123
1751887800000|2025-07-07 11:30:00|2302|2298|2299|2298|2302|2298|2299|2298|432
1751888100000|2025-07-07 11:35:00|2298|2296|2295|2293|2298|2296|2295|2292|819
1751888400000|2025-07-07 11:40:00|2297|2292|2293|2290|2297|2293|2293|2290|864
1751888700000|2025-07-07 11:45:00|2294|2292|2295|2293|2297|2295|2294|2291|710
1751889000000|2025-07-07 11:50:00|2294|2291|2295|2292|2296|2294|2293|2290|477
1751889300000|2025-07-07 11:55:00||2291||2292||2292||2291|0
1751889600000|2025-07-07 12:00:00|2297|2294|2297|2294|2298|2294|2297|2294|1751
1751889900000|2025-07-07 12:05:00|2298|2295|2294|2292|2298|2296|2294|2290|525
1751890200000|2025-07-07 12:10:00|2295|2291|2299|2296|2301|2298|2295|2291|2661
1751890500000|2025-07-07 12:15:00|2300|2297|2301|2299|2301|2299|2300|2297|557
1751890800000|2025-07-07 12:20:00|2300|2298|2301|2298|2301|2299|2300|2298|385
1751891100000|2025-07-07 12:25:00|2300||2300||2301||2300||0
1751891400000|2025-07-07 12:30:00|2299|2297|2299|2297|2302|2300|2296|2293|7705
1751891700000|2025-07-07 12:35:00||2298||2297||2298||2297|218
1751892000000|2025-07-07 12:40:00|2296|2293|2294|2291|2297|2295|2292|2291|370
1751892300000|2025-07-07 12:45:00|2293|2290|2290|2288|2294|2291|2290|2288|52
1751892600000|2025-07-07 12:50:00|2289|2287|2297|2294|2298|2295|2287|2285|703
1751892900000|2025-07-07 12:55:00|2296||2296||2296||2296||0
1751893200000|2025-07-07 13:00:00|2295|2293|2289|2286|2297|2294|2289|2286|2325
1751893500000|2025-07-07 13:05:00|2288|2285|2286|2283|2290|2286|2285|2283|4567
1751893800000|2025-07-07 13:10:00|2285|2284|2287|2284|2287|2284|2285|2284|0
1751894100000|2025-07-07 13:15:00|2290|2285|2290|2286|2290|2286|2290|2285|0
1751894400000|2025-07-07 13:20:00|||||||||72
1751894700000|2025-07-07 13:25:00|2291|2287|2291|2289|2291|2289|2291|2287|440
1751895000000|2025-07-07 13:30:00|2292|2290|2291|2288|2292|2290|2290|2287|882
1751895300000|2025-07-07 13:35:00|2294|2289|2296|2293|2297|2295|2293|2289|743
1751895600000|2025-07-07 13:40:00|2297|2294|2299|2297|2299|2297|2297|2294|197
1751895900000|2025-07-07 13:45:00|2298|2298|2301|2298|2301|2298|2294|2293|2936
1751896200000|2025-07-07 13:50:00|2300|2299|2299|2296|2301|2299|2298|2295|252
1751896500000|2025-07-07 13:55:00|2298|2297|2303|2301|2303|2301|2297|2294|1073
1751896800000|2025-07-07 14:00:00|2305|2303|2310|2307|2311|2309|2304|2303|1495
1751897100000|2025-07-07 14:05:00|2311|2308|2307|2305|2317|2314|2307|2304|2678
1751897400000|2025-07-07 14:10:00|2306|2304|2310|2307|2311|2308|2305|2302|557
1751897700000|2025-07-07 14:15:00|2309|2306|2310|2307|2310|2307|2308|2306|382
1751898000000|2025-07-07 14:20:00|2309|2308|2311|2308|2311|2309|2309|2307|320
1751898300000|2025-07-07 14:25:00|2310|2306|2307|2305|2310|2306|2306|2304|298
1751898600000|2025-07-07 14:30:00|2305|2306|2305|2302|2307|2306|2305|2302|626
1751898900000|2025-07-07 14:35:00|2304|2303|2308|2305|2308|2305|2304|2302|352
1751899200000|2025-07-07 14:40:00|2307|2306|2308|2305|2309|2307|2307|2305|1440
1751899500000|2025-07-07 14:45:00|2307|2306|2311|2309|2312|2309|2306|2305|949
1751899800000|2025-07-07 14:50:00|2310|2308|2310|2308|2314|2311|2310|2308|1090
1751900100000|2025-07-07 14:55:00|2311|2309|2311|2308|2312|2309|2311|2308|218
1751900400000|2025-07-07 15:00:00|2310|2309|2311|2309|2311|2309|2310|2309|221
1751900700000|2025-07-07 15:05:00|2310|2307|2311|2310|2311|2310|2310|2307|638
1751901000000|2025-07-07 15:10:00|2313|2311|2312|2310|2313|2312|2312|2310|225
1751901300000|2025-07-07 15:15:00|2311|2311|2311|2309|2311|2311|2309|2308|428
1751901600000|2025-07-07 15:20:00|2313|2310|2309|2306|2313|2310|2306|2304|595
1751901900000|2025-07-07 15:25:00|2308|2307|2304|2301|2309|2307|2303|2300|2202
1751958000000|2025-07-08 07:00:00|2330|2322|2319|2311|2330|2322|2319|2308|86
1751958300000|2025-07-08 07:05:00|2318|2310|2330|2326|2330|2326|2316|2310|1506
1751958600000|2025-07-08 07:10:00|2331|2327|2330|2328|2342|2338|2330|2327|2575
1751958900000|2025-07-08 07:15:00|2331|2329|2341|2337|2342|2339|2331|2328|2577
1751959200000|2025-07-08 07:20:00|2340|2333|2349|2346|2350|2346|2336|2333|892
1751959500000|2025-07-08 07:25:00|2350|2347|2349|2347|2359|2355|2349|2346|4943
1751959800000|2025-07-08 07:30:00|2348|2344|2351|2348|2352|2349|2343|2340|2261
1751960100000|2025-07-08 07:35:00|2350|2349|2355|2352|2355|2352|2350|2349|504
1751960400000|2025-07-08 07:40:00|2354|2351|2361|2359|2362|2359|2354|2351|850
1751960700000|2025-07-08 07:45:00|2360|2358|2362|2359|2363|2359|2357|2355|859
1751961000000|2025-07-08 07:50:00|2360|2358|2357|2354|2361|2359|2357|2354|515
1751961300000|2025-07-08 07:55:00|2359|2355|2360|2358|2360|2359|2358|2355|1138
1751961600000|2025-07-08 08:00:00|2363|2360|2362|2359|2363|2360|2357|2355|1428
1751961900000|2025-07-08 08:05:00|2361|2358|2351|2349|2361|2358|2350|2347|738
1751962200000|2025-07-08 08:10:00|2352|2350|2351|2349|2352|2350|2350|2349|281
1751962500000|2025-07-08 08:15:00|2352|2350|2339|2336|2352|2350|2338|2334|1035
1751962800000|2025-07-08 08:20:00|2337|2335|2340|2338|2340|2339|2335|2333|1267
1751963100000|2025-07-08 08:25:00|2337|2337|2335|2333|2338|2337|2335|2333|470
1751963400000|2025-07-08 08:30:00|2337|2334|2341|2338|2341|2338|2336|2334|217
1751963700000|2025-07-08 08:35:00|2337|2334|2349|2346|2349|2348|2337|2334|1366
1751964000000|2025-07-08 08:40:00|2348|2347|2347|2344|2348|2347|2347|2344|406
1751964300000|2025-07-08 08:45:00|2346|2346|2347|2344|2348|2346|2346|2344|197
1751964600000|2025-07-08 08:50:00|2343|2345|2344|2341|2344|2345|2343|2340|300
1751964900000|2025-07-08 08:55:00|2346|2340|2346|2344|2346|2344|2346|2340|50
1751965200000|2025-07-08 09:00:00|2347|2345|2349|2347|2349|2347|2347|2345|778
1751965500000|2025-07-08 09:05:00|2350|2348|2359|2357|2359|2358|2350|2347|2097
1751965800000|2025-07-08 09:10:00|2360|2358|2362|2361|2363|2361|2359|2356|972
1751966100000|2025-07-08 09:15:00|2363|2362|2364|2362|2364|2363|2363|2362|685
1751966400000|2025-07-08 09:20:00|2360|2358|2376|2374|2387|2386|2360|2358|5497
1751966700000|2025-07-08 09:25:00|2370|2368|2383|2380|2386|2383|2370|2368|5369
1751967000000|2025-07-08 09:30:00|2381|2379|2377|2375|2383|2379|2377|2375|2490
1751967300000|2025-07-08 09:35:00|2374|2371|2380|2378|2380|2378|2371|2369|907
1751967600000|2025-07-08 09:40:00|2379|2377|2382|2380|2382|2380|2379|2377|819
1751967900000|2025-07-08 09:45:00|2384|2381|2384|2381|2384|2383|2381|2379|2041
1751968200000|2025-07-08 09:50:00|2386|2383|2388|2385|2389|2386|2384|2381|1106
1751968500000|2025-07-08 09:55:00|2387|2383|2383|2381|2388|2385|2383|2381|1082
1751968800000|2025-07-08 10:00:00|2385|2380|2393|2391|2393|2391|2385|2380|1907
1751969100000|2025-07-08 10:05:00|2392|2389|2392|2390|2393|2391|2390|2387|2281
1751969400000|2025-07-08 10:10:00|2393|2391|2391|2389|2393|2391|2391|2389|681
1751969700000|2025-07-08 10:15:00|2392|2390|2391|2389|2394|2392|2391|2389|734
1751970000000|2025-07-08 10:20:00|2393|2390|2395|2393|2395|2393|2393|2390|344
1751970300000|2025-07-08 10:25:00|2393|2391|2390|2388|2393|2391|2387|2384|1439
1751970600000|2025-07-08 10:30:00|2391|2387|2396|2394|2397|2394|2390|2387|334
1751970900000|2025-07-08 10:35:00|2391|2393|2390|2388|2392|2393|2389|2387|1219
1751971200000|2025-07-08 10:40:00|2391|2387|2392|2389|2394|2393|2391|2387|1717
1751971500000|2025-07-08 10:45:00|2389|2387|2392|2389|2392|2389|2389|2387|461
1751971800000|2025-07-08 10:50:00|2391|2388|2389|2387|2391|2388|2389|2387|408
1751972100000|2025-07-08 10:55:00|2388|2385|2382|2379|2388|2385|2382|2379|290
1751972400000|2025-07-08 11:00:00|2383|2378|2378|2375|2383|2378|2378|2375|93
1751972700000|2025-07-08 11:05:00|2377|2374|2378|2376|2378|2376|2377|2374|533
1751973000000|2025-07-08 11:10:00|2377|2375|2379|2377|2379|2377|2377|2375|112
1751973300000|2025-07-08 11:15:00|2378|2376|2377|2375|2379|2377|2377|2375|0
1751973600000|2025-07-08 11:20:00|2378|2376|2376|2373|2378|2376|2376|2373|150
1751973900000|2025-07-08 11:25:00|2375|2372|2369|2367|2376|2373|2369|2367|314
1751974200000|2025-07-08 11:30:00|2370|2368|2370|2368|2370|2368|2370|2367|0
1751974500000|2025-07-08 11:35:00|2369|2367|2371|2368|2372|2370|2369|2367|426
1751974800000|2025-07-08 11:40:00|2370|2369|2366|2365|2372|2370|2366|2365|978
1751975100000|2025-07-08 11:45:00|2365|2364|2368|2366|2368|2366|2364|2363|558
1751975400000|2025-07-08 11:50:00|2367|2365|2367|2365|2367|2365|2367|2365|147
1751975700000|2025-07-08 11:55:00|2368|2366|2368|2367|2368|2367|2366|2364|251
1751976000000|2025-07-08 12:00:00|2367|2366|2372|2370|2373|2370|2367|2366|209
1751976300000|2025-07-08 12:05:00|2373|2369|2372|2370|2373|2370|2371|2369|156
1751976600000|2025-07-08 12:10:00|2371|2369|2378|2375|2378|2375|2371|2369|362
1751976900000|2025-07-08 12:15:00|2375|2372|2381|2378|2385|2382|2374|2371|1277
1751977200000|2025-07-08 12:20:00|2385|2382|2380|2377|2385|2383|2380|2377|307
1751977500000|2025-07-08 12:25:00|2378|2375|2382|2380|2382|2380|2377|2374|623
1751977800000|2025-07-08 12:30:00|2380|2381|2381|2379|2381|2381|2380|2377|188
1751978100000|2025-07-08 12:35:00|2383|2381|2383|2381|2385|2383|2383|2381|306
1751978400000|2025-07-08 12:40:00|2385|2382|2384|2382|2385|2383|2384|2381|126
1751978700000|2025-07-08 12:45:00|2385|2383|2385|2383|2385|2384|2384|2381|323
1751979000000|2025-07-08 12:50:00|2383|2381|2377|2375|2383|2381|2377|2375|337
1751979300000|2025-07-08 12:55:00|2376|2376|2376|2374|2377|2376|2376|2374|0
1751979600000|2025-07-08 13:00:00|2375|2373|2379|2377|2379|2377|2375|2373|652
1751979900000|2025-07-08 13:05:00|2378|2376|2379|2377|2379|2377|2378|2376|158
1751980200000|2025-07-08 13:10:00|2378|2376|2377|2375|2378|2376|2375|2374|920
1751980500000|2025-07-08 13:15:00|2378|2376|2376|2374|2380|2377|2376|2374|544
1751980800000|2025-07-08 13:20:00|2377|2372|2374|2372|2377|2372|2374|2372|548
1751981100000|2025-07-08 13:25:00|2368|2366|2367|2364|2372|2369|2366|2362|666
1751981400000|2025-07-08 13:30:00|2368|2365|2381|2378|2382|2379|2363|2362|2955
1751981700000|2025-07-08 13:35:00|2383|2379|2385|2381|2386|2383|2382|2379|1025
1751982000000|2025-07-08 13:40:00|2381|2379|2386|2383|2386|2383|2381|2379|679
1751982300000|2025-07-08 13:45:00|2385|2384|2378|2376|2385|2384|2373|2371|605
1751982600000|2025-07-08 13:50:00|2379|2373|2377|2375|2380|2378|2376|2373|232
1751982900000|2025-07-08 13:55:00|2378|2376|2374|2372|2379|2377|2373|2371|1418
1751983200000|2025-07-08 14:00:00|2373|2371|2378|2377|2378|2377|2370|2368|5487
1751983500000|2025-07-08 14:05:00|2375|2376|2381|2379|2384|2383|2375|2373|1104
1751983800000|2025-07-08 14:10:00|2379|2376|2376|2374|2379|2377|2376|2374|332
1751984100000|2025-07-08 14:15:00|2377|2376|2381|2379|2382|2381|2377|2376|1297
1751984400000|2025-07-08 14:20:00|2382|2378|2374|2371|2382|2378|2374|2371|271
1751984700000|2025-07-08 14:25:00|2373|2372|2368|2366|2375|2373|2366|2365|266
1751985000000|2025-07-08 14:30:00|2369|2367|2371|2369|2371|2369|2369|2367|861
1751985300000|2025-07-08 14:35:00|2372|2370|2372|2370|2374|2372|2372|2370|66
1751985600000|2025-07-08 14:40:00|2373|2371|2373|2371|2373|2372|2372|2370|990
1751985900000|2025-07-08 14:45:00|2370|2369|2374|2372|2375|2373|2365|2363|2387
1751986200000|2025-07-08 14:50:00|2372|2370|2371|2369|2374|2371|2371|2369|1348
1751986500000|2025-07-08 14:55:00|2372|2370|2375|2373|2375|2374|2371|2369|1290
1751986800000|2025-07-08 15:00:00|2377|2374|2376|2374|2378|2376|2376|2373|31
1751987100000|2025-07-08 15:05:00|2374|2372|2376|2374|2382|2380|2374|2372|4256
1751987400000|2025-07-08 15:10:00|2375|2375|2379|2377|2379|2378|2375|2375|880
1751987700000|2025-07-08 15:15:00|2380|2378|2377|2375|2380|2378|2376|2375|2550
1751988000000|2025-07-08 15:20:00|2378|2376|2379|2377|2381|2379|2377|2375|1302
1751988300000|2025-07-08 15:25:00|2378|2376|2374|2371|2378|2376|2371|2369|2485
1752044400000|2025-07-09 07:00:00|2385|2381|2373|2368|2395|2390|2365|2363|1125
1752044700000|2025-07-09 07:05:00|2374|2369|2367|2363|2374|2371|2363|2358|1637
1752045000000|2025-07-09 07:10:00|2366|2358|2365|2362|2370|2366|2361|2358|210
1752045300000|2025-07-09 07:15:00|2366|2363|2358|2355|2375|2372|2356|2352|3248
1752045600000|2025-07-09 07:20:00|2357|2353|2361|2358|2361|2358|2348|2344|3217
1752045900000|2025-07-09 07:25:00|2358|2357|2358|2354|2359|2357|2353|2349|2546
1752046200000|2025-07-09 07:30:00|2357|2353|2361|2359|2364|2362|2354|2352|694
1752046500000|2025-07-09 07:35:00|2363|2360|2371|2368|2371|2368|2361|2360|1011
1752046800000|2025-07-09 07:40:00|2372|2369|2372|2369|2372|2369|2368|2366|7
1752047100000|2025-07-09 07:45:00|2377|2370|2371|2369|2377|2374|2371|2369|613
1752047400000|2025-07-09 07:50:00|2373|2370|2369|2366|2373|2370|2369|2366|773
1752047700000|2025-07-09 07:55:00|2368|2365|2363|2361|2368|2365|2362|2361|249
1752048000000|2025-07-09 08:00:00|2362|2362|2356|2353|2365|2362|2354|2352|1210
1752048300000|2025-07-09 08:05:00|2355|2354|2360|2358|2362|2360|2355|2353|623
1752048600000|2025-07-09 08:10:00|2359|2357|2362|2359|2362|2360|2358|2356|832
1752048900000|2025-07-09 08:15:00|2363|2360|2367|2364|2369|2367|2363|2360|1825
1752049200000|2025-07-09 08:20:00|2366|2363|2371|2369|2373|2371|2364|2363|782
1752049500000|2025-07-09 08:25:00|2370|2368|2370|2367|2376|2374|2368|2366|1146
1752049800000|2025-07-09 08:30:00|2374|2368|2371|2369|2374|2371|2368|2365|1059
1752050100000|2025-07-09 08:35:00|2370|2368|2369|2365|2370|2368|2368|2365|618
1752050400000|2025-07-09 08:40:00|2373|2366|2374|2372|2374|2373|2373|2366|0
1752050700000|2025-07-09 08:45:00|2375|2373|2374|2371|2377|2376|2374|2371|370
1752051000000|2025-07-09 08:50:00|2379|2372|2420|2417|2424|2421|2378|2372|27337
1752051300000|2025-07-09 08:55:00|2419|2418|2435|2432|2435|2433|2419|2417|5112
1752051600000|2025-07-09 09:00:00|2434|2430|2428|2424|2438|2435|2428|2424|2408
1752051900000|2025-07-09 09:05:00|2429|2425|2421|2419|2430|2427|2421|2419|929
1752052200000|2025-07-09 09:10:00|2424|2420|2427|2424|2427|2424|2422|2419|328
1752052500000|2025-07-09 09:15:00|2426|2423|2424|2422|2426|2423|2419|2417|282
1752052800000|2025-07-09 09:20:00|2423|2421|2426|2423|2427|2425|2420|2417|867
1752053100000|2025-07-09 09:25:00|2427|2424|2439|2436|2440|2436|2427|2424|796
1752053400000|2025-07-09 09:30:00|2440|2437|2454|2451|2454|2451|2440|2437|1659
1752053700000|2025-07-09 09:35:00|2456|2452|2460|2457|2464|2461|2456|2452|6255
1752054000000|2025-07-09 09:40:00|2461|2458|2445|2442|2461|2458|2445|2442|1709
1752054300000|2025-07-09 09:45:00|2444|2441|2444|2443|2447|2445|2442|2440|569
1752054600000|2025-07-09 09:50:00|2442|2441|2442|2439|2445|2444|2441|2438|414
1752054900000|2025-07-09 09:55:00|2441|2437|2447|2445|2447|2445|2438|2436|443
1752055200000|2025-07-09 10:00:00|2446|2444|2433|2430|2447|2444|2432|2430|1119
1752055500000|2025-07-09 10:05:00|2432|2429|2424|2422|2432|2429|2423|2421|701
1752055800000|2025-07-09 10:10:00|2423|2421|2422|2420|2423|2421|2418|2416|316
1752056100000|2025-07-09 10:15:00|2424|2421|2423|2421|2424|2422|2423|2421|273
1752056400000|2025-07-09 10:20:00|2420|2419|2422|2420|2422|2420|2420|2418|158
1752056700000|2025-07-09 10:25:00|2421|2419|2427|2424|2427|2424|2418|2417|444
1752057000000|2025-07-09 10:30:00|2429|2425|2430|2428|2430|2428|2429|2424|176
1752057300000|2025-07-09 10:35:00|2429|2427|2426|2424|2429|2427|2424|2422|228
1752057600000|2025-07-09 10:40:00|2425|2423|2422|2419|2425|2423|2420|2419|700
1752057900000|2025-07-09 10:45:00|2421|2418|2413|2410|2421|2419|2413|2410|517
1752058200000|2025-07-09 10:50:00|2416|2411|2420|2418|2420|2418|2415|2411|14
1752058500000|2025-07-09 10:55:00|2421|2419|2424|2422|2424|2423|2421|2419|1184
1752058800000|2025-07-09 11:00:00|2416|2411|2424|2422|2424|2422|2416|2411|612
1752059100000|2025-07-09 11:05:00|2426|2423|2426|2424|2426|2424|2422|2421|45
1752059400000|2025-07-09 11:10:00|2428|2426|2434|2431|2437|2434|2428|2425|605
1752059700000|2025-07-09 11:15:00|2433|2432|2434|2431|2437|2433|2433|2431|265
1752060000000|2025-07-09 11:20:00|2433|2432|2431|2429|2433|2432|2430|2428|1522
1752060300000|2025-07-09 11:25:00|2432||2430||2432||2430||175
1752060600000|2025-07-09 11:30:00|2432|2430|2437|2434|2437|2436|2431|2430|7541
1752060900000|2025-07-09 11:35:00|2438|2435|2438|2436|2441|2438|2437|2435|1294
1752061200000|2025-07-09 11:40:00|2439|2434|2438|2435|2439|2436|2437|2434|349
1752061500000|2025-07-09 11:45:00|2439|2436|2447|2445|2447|2445|2439|2436|2936
1752061800000|2025-07-09 11:50:00|2451|2446|2450|2447|2454|2451|2450|2446|1601
1752062100000|2025-07-09 11:55:00|2451|2448|2449|2446|2454|2452|2449|2446|1219
1752062400000|2025-07-09 12:00:00|2448|2445|2444|2441|2448|2445|2444|2441|1312
1752062700000|2025-07-09 12:05:00|2445|2442|2443|2441|2445|2443|2443|2441|107
1752063000000|2025-07-09 12:10:00|2444|2442|2441|2439|2447|2445|2440|2438|36
1752063300000|2025-07-09 12:15:00|2440|2438|2446|2444|2447|2445|2440|2438|366
1752063600000|2025-07-09 12:20:00|2447|2445|2454|2452|2454|2452|2446|2445|2589
1752063900000|2025-07-09 12:25:00|2455|2453|2459|2457|2459|2457|2454|2452|896
1752064200000|2025-07-09 12:30:00|2460|2456|2459|2457|2464|2460|2455|2453|2955
1752064500000|2025-07-09 12:35:00|2461|2458|2462|2459|2466|2463|2461|2458|3696
1752064800000|2025-07-09 12:40:00|2459|2458|2456|2454|2459|2459|2455|2453|196
1752065100000|2025-07-09 12:45:00|2455|2453|2463|2461|2464|2461|2455|2453|261
1752065400000|2025-07-09 12:50:00|2464|2463|2483|2480|2485|2482|2464|2463|4168
1752065700000|2025-07-09 12:55:00|2480|2476|2482|2478|2485|2482|2479|2476|4977
1752066000000|2025-07-09 13:00:00|2481|2479|2466|2464|2482|2480|2466|2463|199
1752066300000|2025-07-09 13:05:00|2462|2463|2467|2465|2470|2465|2460|2456|513
1752066600000|2025-07-09 13:10:00|2465|2464|2473|2471|2477|2474|2463|2460|1439
1752066900000|2025-07-09 13:15:00|2471|2468|2494|2491|2496|2494|2471|2468|3635
1752067200000|2025-07-09 13:20:00|2493|2492|2496|2494|2496|2494|2490|2488|3100
1752067500000|2025-07-09 13:25:00|2497|2495|2484|2482|2498|2496|2484|2482|3958
1752067800000|2025-07-09 13:30:00|2483|2480|2471|2469|2483|2480|2471|2468|256
1752068100000|2025-07-09 13:35:00|2470|2468|2470|2467|2475|2472|2464|2462|1506
1752068400000|2025-07-09 13:40:00|2472|2469|2490|2488|2491|2488|2472|2468|2098
1752068700000|2025-07-09 13:45:00|2491|2489|2486|2484|2493|2490|2477|2473|596
1752069000000|2025-07-09 13:50:00|2487|2485|2498|2496|2500|2498|2486|2484|2451
1752069300000|2025-07-09 13:55:00|2499|2497|2502|2499|2506|2504|2497|2494|8305
1752069600000|2025-07-09 14:00:00|2500|2495|2490|2488|2502|2496|2490|2488|2923
1752069900000|2025-07-09 14:05:00|2489|2486|2490|2488|2490|2488|2481|2479|1547
1752070200000|2025-07-09 14:10:00|2491|2489|2484|2480|2497|2493|2484|2480|9521
1752070500000|2025-07-09 14:15:00|2489|2486|2489|2487|2494|2492|2489|2486|986
1752070800000|2025-07-09 14:20:00|2490|2488|2499|2497|2499|2497|2490|2488|1190
1752071100000|2025-07-09 14:25:00|2500|2498|2502|2500|2503|2502|2500|2498|1130
1752071400000|2025-07-09 14:30:00|2503|2493|2478|2475|2503|2493|2478|2475|3126
1752071700000|2025-07-09 14:35:00|2477|2477|2486|2482|2486|2485|2477|2477|5012
1752072000000|2025-07-09 14:40:00|2487|2483|2486|2483|2491|2489|2485|2483|1359
1752072300000|2025-07-09 14:45:00|2487|2484|2487|2484|2487|2485|2484|2481|463
1752072600000|2025-07-09 14:50:00|2486|2483|2489|2487|2491|2490|2486|2483|1740
1752072900000|2025-07-09 14:55:00|2491|2488|2486|2484|2493|2491|2485|2484|1590
1752073200000|2025-07-09 15:00:00|2487|2485|2497|2494|2497|2494|2487|2485|879
1752073500000|2025-07-09 15:05:00|2495|2492|2501|2499|2501|2499|2494|2491|1946
1752073800000|2025-07-09 15:10:00|2500|2502|2502|2500|2516|2514|2500|2500|3566
1752074100000|2025-07-09 15:15:00|2503|2501|2503|2500|2510|2506|2501|2500|2541
1752074400000|2025-07-09 15:20:00|2504|2501|2506|2504|2506|2504|2502|2500|3416
1752074700000|2025-07-09 15:25:00|2505|2502|2503|2500|2509|2507|2501|2500|4831
1752130800000|2025-07-10 07:00:00|2510|2501|2512|2506|2516|2509|2497|2492|4143
1752131100000|2025-07-10 07:05:00|2519|2507|2564|2560|2564|2560|2519|2506|3017
1752131400000|2025-07-10 07:10:00|2571|2568|2559|2555|2580|2576|2550|2546|3581
1752131700000|2025-07-10 07:15:00|2558|2554|2565|2563|2565|2563|2551|2545|5577
1752132000000|2025-07-10 07:20:00|2566|2564|2543|2541|2570|2566|2543|2541|4966
1752132300000|2025-07-10 07:25:00|2540|2537|2570|2565|2570|2565|2540|2537|6676
1752132600000|2025-07-10 07:30:00|2569|2566|2570|2567|2570|2567|2564|2562|5637
1752132900000|2025-07-10 07:35:00|2562|2568|2558|2556|2563|2568|2556|2552|433
1752133200000|2025-07-10 07:40:00|2555|2553|2560|2558|2560|2558|2554|2552|1506
1752133500000|2025-07-10 07:45:00|2559|2559|2559|2558|2559|2559|2559|2558|2781
1752133800000|2025-07-10 07:50:00|2560|2559|2551|2549|2563|2561|2548|2545|5455
1752134100000|2025-07-10 07:55:00|2553|2551|2567|2565|2567|2565|2553|2551|2277
1752134400000|2025-07-10 08:00:00|2562|2559|2563|2560|2569|2567|2562|2559|2168
1752134700000|2025-07-10 08:05:00|2560|2561|2553|2551|2560|2561|2553|2551|353
1752135000000|2025-07-10 08:10:00|2554|2552|2546|2544|2555|2553|2546|2544|3311
1752135300000|2025-07-10 08:15:00|2548|2545|2554|2551|2555|2552|2547|2544|252
1752135600000|2025-07-10 08:20:00|2553|2550|2555|2553|2555|2554|2551|2550|12301
1752135900000|2025-07-10 08:25:00|2552|2552|2545|2542|2552|2552|2541|2537|907
1752136200000|2025-07-10 08:30:00|2544|2543|2532|2528|2545|2543|2532|2528|573
1752136500000|2025-07-10 08:35:00|2531|2527|2529|2525|2534|2532|2528|2525|1129
1752136800000|2025-07-10 08:40:00|2528|2526|2531|2530|2531|2530|2527|2525|1853
1752137100000|2025-07-10 08:45:00|2534|2531|2532|2530|2536|2534|2531|2530|2458
1752137400000|2025-07-10 08:50:00|2535|2531|2538|2536|2542|2541|2535|2531|1149
1752137700000|2025-07-10 08:55:00|2540|2539|2544|2542|2544|2542|2540|2537|277
1752138000000|2025-07-10 09:00:00|2542|2543|2545|2543|2545|2544|2539|2537|1800
1752138300000|2025-07-10 09:05:00|2546|2544|2547|2545|2548|2547|2546|2543|518
1752138600000|2025-07-10 09:10:00|2548|2546|2550|2548|2550|2549|2546|2544|2771
1752138900000|2025-07-10 09:15:00|2548|2546|2558|2556|2558|2556|2546|2545|2494
1752139200000|2025-07-10 09:20:00|2557|2555|2561|2559|2561|2559|2557|2555|452
1752139500000|2025-07-10 09:25:00|2564|2562|2565|2564|2567|2564|2563|2561|657
1752139800000|2025-07-10 09:30:00|2566|2565|2571|2570|2572|2571|2566|2565|1152
1752140100000|2025-07-10 09:35:00|2570|2569|2570|2569|2572|2571|2561|2560|1379
1752140400000|2025-07-10 09:40:00|2571|2568|2565|2564|2571|2570|2564|2563|690
1752140700000|2025-07-10 09:45:00|2566|2563|2577|2576|2577|2576|2564|2563|1919
1752141000000|2025-07-10 09:50:00|2580|2578|2580|2579|2583|2582|2579|2578|612
1752141300000|2025-07-10 09:55:00|2581|2580|2575|2574|2581|2580|2574|2573|2324
1752141600000|2025-07-10 10:00:00|2576|2573|2570|2569|2576|2573|2570|2568|299
1752141900000|2025-07-10 10:05:00|2571|2570|2571|2570|2572|2571|2570|2569|920
1752142200000|2025-07-10 10:10:00|2569|2568|2557|2555|2570|2568|2557|2555|514
1752142500000|2025-07-10 10:15:00|2559|2557|2560|2559|2565|2562|2558|2557|1122
1752142800000|2025-07-10 10:20:00|2561|2558|2565|2564|2565|2564|2559|2558|876
1752143100000|2025-07-10 10:25:00|2566|2565|2559|2558|2566|2565|2556|2554|1064
1752143400000|2025-07-10 10:30:00|2557|2556|2571|2570|2571|2570|2557|2556|2207
1752143700000|2025-07-10 10:35:00|2570|2569|2567|2566|2572|2571|2566|2564|1013
1752144000000|2025-07-10 10:40:00|2566|2565|2562|2561|2567|2566|2561|2560|400
1752144300000|2025-07-10 10:45:00|2563|2562|2558|2557|2567|2565|2557|2556|581
1752144600000|2025-07-10 10:50:00|2556|2555|2558|2557|2560|2558|2552|2550|1408
1752144900000|2025-07-10 10:55:00|2560|2559|2554|2553|2560|2559|2554|2553|825
1752145200000|2025-07-10 11:00:00|2555|2552|2553|2552|2556|2555|2553|2551|3654
1752145500000|2025-07-10 11:05:00|2552|2551|2557|2556|2560|2559|2552|2551|1322
1752145800000|2025-07-10 11:10:00|2558|2557|2557|2556|2558|2557|2557|2556|475
1752146100000|2025-07-10 11:15:00|2558|2554|2558|2557|2558|2557|2554|2553|1033
1752146400000|2025-07-10 11:20:00|2555|2556|2557|2556|2559|2558|2555|2554|1205
1752146700000|2025-07-10 11:25:00|2556|2555|2563|2562|2564|2563|2556|2555|1133
1752147000000|2025-07-10 11:30:00|2562|2561|2559|2558|2563|2562|2559|2557|671
1752147300000|2025-07-10 11:35:00|2558|2557|2556|2555|2558|2557|2555|2554|274
1752147600000|2025-07-10 11:40:00|2555|2554|2558|2557|2559|2558|2552|2551|580
1752147900000|2025-07-10 11:45:00|2559|2558|2560|2559|2563|2562|2558|2557|969
1752148200000|2025-07-10 11:50:00|2561|2558|2557|2556|2561|2558|2555|2554|620
1752148500000|2025-07-10 11:55:00|2558|2557|2558|2557|2559|2558|2556|2555|914
1752148800000|2025-07-10 12:00:00|2557|2556|2557|2556|2558|2557|2556|2555|959
1752149100000|2025-07-10 12:05:00|2556|2555|2564|2563|2569|2568|2556|2555|1947
1752149400000|2025-07-10 12:10:00|2565|2564|2568|2567|2568|2567|2562|2561|791
1752149700000|2025-07-10 12:15:00|2567|2566|2565|2563|2568|2566|2564|2563|2150
1752150000000|2025-07-10 12:20:00|2564|2564|2569|2568|2569|2568|2564|2564|1100
1752150300000|2025-07-10 12:25:00|2570|2569|2573|2572|2574|2573|2570|2569|1894
1752150600000|2025-07-10 12:30:00|2575|2573|2574|2572|2575|2574|2572|2571|492
1752150900000|2025-07-10 12:35:00|2570|2568|2568|2566|2570|2568|2563|2562|2165
1752151200000|2025-07-10 12:40:00|2571|2569|2573|2571|2576|2574|2571|2569|672
1752151500000|2025-07-10 12:45:00|2575|2572|2578|2576|2578|2576|2575|2572|264
1752151800000|2025-07-10 12:50:00|2579|2577|2578|2575|2583|2580|2578|2575|1071
1752152100000|2025-07-10 12:55:00|2577|2576|2589|2586|2589|2586|2577|2576|920
1752152400000|2025-07-10 13:00:00|2588|2587|2591|2589|2591|2590|2588|2586|1609
1752152700000|2025-07-10 13:05:00|2590|2588|2596|2594|2598|2596|2590|2588|5036
1752153000000|2025-07-10 13:10:00|2595|2593|2604|2601|2609|2607|2595|2592|1642
1752153300000|2025-07-10 13:15:00|2603|2600|2602|2600|2604|2601|2600|2599|555
1752153600000|2025-07-10 13:20:00|2604|2602|2607|2605|2608|2606|2604|2602|122
1752153900000|2025-07-10 13:25:00|2608|2606|2604|2602|2610|2608|2603|2602|819
1752154200000|2025-07-10 13:30:00|2603|2601|2595|2592|2611|2609|2591|2588|1843
1752154500000|2025-07-10 13:35:00|2597|2593|2600|2598|2603|2601|2597|2593|1167
1752154800000|2025-07-10 13:40:00|2602|2600|2601|2598|2606|2604|2600|2598|1344
1752155100000|2025-07-10 13:45:00|2602|2599|2600|2598|2604|2602|2598|2595|731
1752155400000|2025-07-10 13:50:00|2601|2599|2590|2588|2604|2602|2588|2585|1937
1752155700000|2025-07-10 13:55:00|2591|2589|2592|2589|2592|2590|2588|2585|2027
1752156000000|2025-07-10 14:00:00|2593|2591|2587|2584|2596|2594|2587|2584|3233
1752156300000|2025-07-10 14:05:00|2586|2583|2590|2588|2594|2592|2585|2582|767
1752156600000|2025-07-10 14:10:00|2591|2589|2597|2596|2599|2597|2591|2589|985
1752156900000|2025-07-10 14:15:00|2596|2595|2595|2593|2596|2595|2595|2593|39
1752157200000|2025-07-10 14:20:00|2593|2591|2594|2592|2595|2593|2593|2591|1017
1752157500000|2025-07-10 14:25:00|2593|2591|2598|2595|2598|2597|2593|2590|814
1752157800000|2025-07-10 14:30:00|2597|2596|2597|2595|2598|2597|2597|2595|1979
1752158100000|2025-07-10 14:35:00|2596|2594|2597|2595|2600|2598|2596|2594|7037
1752158400000|2025-07-10 14:40:00|2596|2594|2591|2588|2596|2594|2590|2588|2173
1752158700000|2025-07-10 14:45:00|2590|2586|2590|2588|2590|2588|2588|2586|584
1752159000000|2025-07-10 14:50:00|2589|2589|2585|2584|2594|2592|2585|2584|854
1752159300000|2025-07-10 14:55:00|2586|2583|2583|2581|2586|2583|2583|2581|503
1752159600000|2025-07-10 15:00:00|2584|2582|2580|2578|2587|2585|2572|2570|6402
1752159900000|2025-07-10 15:05:00|2581|2579|2582|2580|2585|2584|2580|2579|718
1752160200000|2025-07-10 15:10:00|2583|2581|2584|2581|2585|2584|2579|2576|2307
1752160500000|2025-07-10 15:15:00|2582|2582|2580|2578|2582|2582|2580|2578|503
1752160800000|2025-07-10 15:20:00|2582|2580|2582|2579|2586|2584|2582|2579|2031
1752161100000|2025-07-10 15:25:00|2583|2580|2552|2547|2583|2581|2552|2547|6392
1752217200000|2025-07-11 07:00:00|2561|2547|2567|2562|2569|2564|2556|2547|2799
1752217500000|2025-07-11 07:05:00|2566|2563|2574|2570|2581|2574|2565|2562|4730
1752217800000|2025-07-11 07:10:00|2573|2571|2572|2569|2573|2572|2566|2560|826
1752218100000|2025-07-11 07:15:00|2574|2570|2555|2550|2574|2570|2545|2543|1572
1752218400000|2025-07-11 07:20:00|2556|2551|2569|2565|2569|2565|2556|2551|633
1752218700000|2025-07-11 07:25:00|2572|2566|2555|2552|2577|2573|2555|2550|1527
1752219000000|2025-07-11 07:30:00|2557|2551|2561|2558|2561|2559|2548|2542|1744
1752219300000|2025-07-11 07:35:00|2563|2559|2568|2565|2570|2565|2563|2559|2605
1752219600000|2025-07-11 07:40:00|2569|2566|2577|2574|2577|2574|2562|2558|2201
1752219900000|2025-07-11 07:45:00|2576|2573|2554|2550|2576|2573|2554|2550|1144
1752220200000|2025-07-11 07:50:00|2556|2553|2562|2559|2562|2559|2553|2551|459
1752220500000|2025-07-11 07:55:00|2560|2556|2563|2560|2563|2560|2558|2556|785
1752220800000|2025-07-11 08:00:00|2561|2558|2523|2519|2562|2559|2522|2518|12522
1752221100000|2025-07-11 08:05:00|2522|2520|2532|2527|2534|2530|2522|2520|1815
1752221400000|2025-07-11 08:10:00|2536|2533|2530|2527|2536|2533|2528|2525|978
1752221700000|2025-07-11 08:15:00|2531|2528|2525|2521|2532|2531|2521|2517|2569
1752222000000|2025-07-11 08:20:00|2524|2519|2528|2525|2531|2527|2517|2514|952
1752222300000|2025-07-11 08:25:00|2529|2526|2531|2529|2531|2529|2526|2524|605
1752222600000|2025-07-11 08:30:00|2532|2528|2532|2529|2532|2529|2529|2527|626
1752222900000|2025-07-11 08:35:00|2533|2531|2537|2534|2537|2534|2533|2531|116
1752223200000|2025-07-11 08:40:00|2538|2536|2539|2536|2539|2536|2538|2535|542
1752223500000|2025-07-11 08:45:00|2538|2537|2541|2539|2543|2540|2537|2534|3907
1752223800000|2025-07-11 08:50:00|2540|2538|2544|2541|2544|2541|2537|2534|2829
1752224100000|2025-07-11 08:55:00|2545|2542|2536|2533|2546|2543|2536|2532|2716
1752224400000|2025-07-11 09:00:00|2538|2532|2531|2528|2538|2536|2526|2523|1652
1752224700000|2025-07-11 09:05:00|2533|2530|2534|2531|2536|2533|2533|2530|633
1752225000000|2025-07-11 09:10:00|2533|2528|2530|2528|2533|2528|2527|2525|1445
1752225300000|2025-07-11 09:15:00|2529|2526|2530|2527|2531|2528|2525|2523|183
1752225600000|2025-07-11 09:20:00|2531|2528|2534|2531|2535|2532|2531|2528|486
1752225900000|2025-07-11 09:25:00|2531|2528|2527|2524|2531|2528|2527|2522|820
1752226200000|2025-07-11 09:30:00|2526|2523|2528|2525|2528|2525|2526|2523|272
1752226500000|2025-07-11 09:35:00|2529|2526|2523|2520|2529|2527|2521|2520|1714
1752226800000|2025-07-11 09:40:00|2520|2521|2523|2520|2527|2523|2520|2516|1342
1752227100000|2025-07-11 09:45:00|2524|2521|2522|2520|2524|2521|2522|2519|259
1752227400000|2025-07-11 09:50:00|2523|2518|2513|2510|2523|2518|2509|2507|3244
1752227700000|2025-07-11 09:55:00|2514|2511|2513|2510|2517|2515|2513|2510|672
1752228000000|2025-07-11 10:00:00|2512|2511|2509|2506|2513|2511|2508|2506|38
1752228300000|2025-07-11 10:05:00|2508|2505|2509|2506|2509|2506|2508|2505|167
1752228600000|2025-07-11 10:10:00|2508|2507|2505|2503|2508|2507|2505|2501|564
1752228900000|2025-07-11 10:15:00|2506|2504|2509|2507|2510|2508|2506|2504|542
1752229200000|2025-07-11 10:20:00|2510|2501|2503|2501|2510|2503|2503|2501|467
1752229500000|2025-07-11 10:25:00|2504|2503|2508|2505|2508|2505|2504|2503|560
1752229800000|2025-07-11 10:30:00|2507|2506|2516|2514|2516|2514|2507|2506|192
1752230100000|2025-07-11 10:35:00|2517|2515|2515|2513|2520|2518|2515|2512|1112
1752230400000|2025-07-11 10:40:00|2516|2510|2514|2511|2516|2511|2512|2510|1130
1752230700000|2025-07-11 10:45:00|2513|2515|2505|2501|2521|2518|2505|2501|1239
1752231000000|2025-07-11 10:50:00|2504|2502|2514|2511|2514|2511|2504|2502|3458
1752231300000|2025-07-11 10:55:00|2513|2510|2514|2513|2515|2513|2511|2509|3276
1752231600000|2025-07-11 11:00:00|2515|2510|2512|2509|2518|2516|2510|2506|527
1752231900000|2025-07-11 11:05:00|2509|2505|2513|2509|2513|2509|2508|2505|41
1752232200000|2025-07-11 11:10:00|2511|2505|2511|2507|2514|2512|2508|2505|480
1752232500000|2025-07-11 11:15:00|2506|2501|2513|2509|2515|2511|2505|2501|856
1752232800000|2025-07-11 11:20:00|2512|2508|2513|2510|2513|2511|2512|2508|819
1752233100000|2025-07-11 11:25:00|2517|2515|2523|2519|2525|2522|2513|2510|3390
1752233400000|2025-07-11 11:30:00|2522|2523|2527|2523|2528|2523|2522|2521|524
1752233700000|2025-07-11 11:35:00|2529|2525|2531|2527|2533|2530|2529|2525|428
1752234000000|2025-07-11 11:40:00|2530|2523|2525|2521|2530|2523|2524|2521|247
1752234300000|2025-07-11 11:45:00|2524|2522|2526|2523|2527|2523|2524|2521|813
1752234600000|2025-07-11 11:50:00|2527|2524|2526|2523|2527|2524|2526|2523|437
1752234900000|2025-07-11 11:55:00|2523|2520|2523|2520|2524|2522|2523|2520|652
1752235200000|2025-07-11 12:00:00|2521|2518|2514|2512|2523|2520|2514|2512|1551
1752235500000|2025-07-11 12:05:00|2512|2509|2504|2502|2512|2509|2504|2501|1454
1752235800000|2025-07-11 12:10:00|2502|2501|2498|2495|2502|2501|2498|2494|1069
1752236100000|2025-07-11 12:15:00|2497|2494|2494|2491|2497|2494|2494|2491|277
1752236400000|2025-07-11 12:20:00|2495|2494|2502|2498|2503|2501|2494|2491|1581
1752236700000|2025-07-11 12:25:00|2499|2495|2499|2495|2500|2496|2494|2492|198
1752237000000|2025-07-11 12:30:00|2497|2496|2499|2496|2499|2496|2496|2492|372
1752237300000|2025-07-11 12:35:00|2500|2497|2509|2505|2510|2506|2500|2497|568
1752237600000|2025-07-11 12:40:00|2510|2506|2513|2509|2513|2510|2510|2506|92
1752237900000|2025-07-11 12:45:00|2512|2510|2515|2512|2517|2514|2512|2510|909
1752238200000|2025-07-11 12:50:00|2511|2509|2505|2503|2511|2509|2505|2503|266
1752238500000|2025-07-11 12:55:00|2506|2504|2508|2505|2508|2505|2506|2504|623
1752238800000|2025-07-11 13:00:00|2506|2504|2502|2500|2508|2506|2502|2500|981
1752239100000|2025-07-11 13:05:00|2501|2499|2493|2491|2501|2499|2493|2491|1645
1752239400000|2025-07-11 13:10:00|2494|2492|2479|2476|2496|2492|2474|2471|2974
1752239700000|2025-07-11 13:15:00|2477|2475|2481|2479|2484|2481|2476|2474|3294
1752240000000|2025-07-11 13:20:00|2480|2477|2480|2477|2481|2477|2473|2471|1206
1752240300000|2025-07-11 13:25:00|2479|2475|2471|2466|2480|2478|2471|2466|645
1752240600000|2025-07-11 13:30:00|2470|2467|2471|2468|2476|2473|2470|2467|495
1752240900000|2025-07-11 13:35:00|2470|2469|2471|2468|2476|2472|2470|2468|783
1752241200000|2025-07-11 13:40:00|2469|2466|2468|2466|2472|2470|2466|2463|504
1752241500000|2025-07-11 13:45:00|2467|2465|2466|2464|2468|2466|2465|2463|1088
1752241800000|2025-07-11 13:50:00|2465|2463|2479|2476|2480|2476|2465|2463|1631
1752242100000|2025-07-11 13:55:00|2480|2477|2474|2472|2480|2478|2473|2472|2278
1752242400000|2025-07-11 14:00:00|2475|2473|2473|2471|2479|2477|2473|2471|870
1752242700000|2025-07-11 14:05:00|2471|2470|2470|2466|2477|2475|2470|2466|1580
1752243000000|2025-07-11 14:10:00|2467|2467|2466|2464|2469|2467|2466|2464|1144
1752243300000|2025-07-11 14:15:00|2467|2465|2458|2456|2471|2468|2458|2456|2299
1752243600000|2025-07-11 14:20:00|2457|2455|2461|2459|2462|2460|2457|2455|1443
1752243900000|2025-07-11 14:25:00|2460|2460|2468|2465|2469|2467|2460|2458|1975
1752244200000|2025-07-11 14:30:00|2469|2466|2468|2465|2473|2470|2464|2462|484
1752244500000|2025-07-11 14:35:00|2466|2464|2463|2460|2466|2464|2463|2460|18
1752244800000|2025-07-11 14:40:00|2464|2461|2464|2461|2464|2461|2464|2461|866
1752245100000|2025-07-11 14:45:00|2463|2460|2457|2455|2464|2462|2457|2454|1276
1752245400000|2025-07-11 14:50:00|2455|2453|2444|2441|2455|2453|2440|2437|1356
1752245700000|2025-07-11 14:55:00|2448|2445|2459|2457|2459|2458|2446|2444|1892
1752246000000|2025-07-11 15:00:00|2460|2456|2467|2464|2470|2467|2460|2456|2126
1752246300000|2025-07-11 15:05:00|2466|2463|2468|2465|2468|2465|2465|2463|590
1752246600000|2025-07-11 15:10:00|2467|2464|2465|2463|2470|2467|2465|2463|738
1752246900000|2025-07-11 15:15:00|2466|2460|2464|2462|2466|2462|2462|2460|572
1752247200000|2025-07-11 15:20:00|2465|2463|2464|2462|2469|2467|2458|2455|3731
1752247500000|2025-07-11 15:25:00|2463|2461|2446|2441|2464|2462|2446|2441|3898
1752476400000|2025-07-14 07:00:00|2409|2401|2430|2420|2430|2420|2409|2401|10009
1752476700000|2025-07-14 07:05:00|2429|2424|2437|2429|2438|2431|2426|2424|773
1752477000000|2025-07-14 07:10:00|2438|2430|2440|2436|2443|2438|2438|2429|704
1752477300000|2025-07-14 07:15:00|2438|2435|2429|2426|2438|2435|2428|2424|2595
1752477600000|2025-07-14 07:20:00|2426|2424|2425|2422|2426|2424|2425|2422|343
1752477900000|2025-07-14 07:25:00|2426|2423|2425|2422|2426|2423|2424|2420|495
1752478200000|2025-07-14 07:30:00|2424|2423|2413|2409|2424|2423|2407|2404|5260
1752478500000|2025-07-14 07:35:00|2410|2406|2409|2407|2410|2408|2407|2403|375
1752478800000|2025-07-14 07:40:00|2407|2405|2409|2406|2411|2409|2406|2404|447
1752479100000|2025-07-14 07:45:00|2408|2405|2400|2397|2408|2405|2390|2386|5607
1752479400000|2025-07-14 07:50:00|2406|2401|2399|2396|2407|2403|2397|2394|1926
1752479700000|2025-07-14 07:55:00|2401|2397|2402|2399|2403|2402|2401|2397|4037
1752480000000|2025-07-14 08:00:00|2401|2398|2394|2392|2402|2400|2391|2388|1832
1752480300000|2025-07-14 08:05:00|2393|2390|2394|2392|2394|2393|2389|2385|6453
1752480600000|2025-07-14 08:10:00|2393|2393|2395|2392|2395|2394|2391|2388|1161
1752480900000|2025-07-14 08:15:00|2396|2394|2397|2394|2399|2398|2396|2394|1277
1752481200000|2025-07-14 08:20:00|2398|2395|2391|2389|2399|2396|2390|2387|3024
1752481500000|2025-07-14 08:25:00|2393|2387|2391|2387|2393|2389|2391|2387|153
1752481800000|2025-07-14 08:30:00|2390|2388|2388|2386|2390|2388|2388|2386|432
1752482100000|2025-07-14 08:35:00|2393|2389|2390|2387|2393|2391|2390|2386|484
1752482400000|2025-07-14 08:40:00|2391|2388|2391|2388|2392|2389|2390|2388|1583
1752482700000|2025-07-14 08:45:00|2390|2386|2390|2387|2390|2389|2388|2386|1228
1752483000000|2025-07-14 08:50:00|2389|2386|2388|2386|2390|2387|2388|2386|2108
1752483300000|2025-07-14 08:55:00|2386|2384|2389|2387|2392|2389|2386|2382|507
1752483600000|2025-07-14 09:00:00|2388|2385|2379|2377|2388|2385|2376|2374|1053
1752483900000|2025-07-14 09:05:00|2378|2376|2378|2376|2378|2376|2378|2376|227
1752484200000|2025-07-14 09:10:00|2377|2373|2378|2376|2378|2377|2375|2372|1780
1752484500000|2025-07-14 09:15:00|2379|2377|2377|2373|2380|2378|2377|2366|966
1752484800000|2025-07-14 09:20:00|2375|2372|2379|2377|2379|2377|2375|2372|1638
1752485100000|2025-07-14 09:25:00|2381|2376|2380|2378|2384|2381|2380|2375|2361
1752485400000|2025-07-14 09:30:00|2379|2377|2374|2371|2379|2377|2374|2371|1887
1752485700000|2025-07-14 09:35:00|2373|2370|2372|2370|2373|2371|2372|2370|359
1752486000000|2025-07-14 09:40:00|2374|2371|2374|2371|2375|2373|2373|2371|807
1752486300000|2025-07-14 09:45:00|2373|2372|2374|2371|2374|2372|2373|2371|137
1752486600000|2025-07-14 09:50:00|2373|2372|2373|2371|2374|2372|2372|2371|473
1752486900000|2025-07-14 09:55:00|2374|2372|2373|2370|2374|2372|2373|2370|241
1752487200000|2025-07-14 10:00:00|2372|2371|2369|2367|2372|2372|2369|2365|569
1752487500000|2025-07-14 10:05:00|2368|2365|2368|2364|2371|2368|2366|2363|4516
1752487800000|2025-07-14 10:10:00|2366|2363|2368|2365|2369|2367|2366|2362|1947
1752488100000|2025-07-14 10:15:00|2369|2366|2364|2361|2371|2368|2363|2361|985
1752488400000|2025-07-14 10:20:00|2363|2360|2363|2360|2364|2362|2360|2358|741
1752488700000|2025-07-14 10:25:00|2362|2359|2359|2356|2362|2359|2358|2356|1675
1752489000000|2025-07-14 10:30:00|2360|2357|2357|2354|2361|2359|2357|2354|1928
1752489300000|2025-07-14 10:35:00|2356|2353|2349|2347|2357|2354|2349|2347|2279
1752489600000|2025-07-14 10:40:00|2348|2345|2344|2342|2348|2345|2340|2336|4592
1752489900000|2025-07-14 10:45:00|2345|2343|2342|2340|2346|2345|2341|2339|3677
1752490200000|2025-07-14 10:50:00|2344|2339|2339|2336|2344|2339|2339|2336|3361
1752490500000|2025-07-14 10:55:00|2341|2337|2339|2336|2341|2340|2339|2336|577
1752490800000|2025-07-14 11:00:00|2340|2338|2335|2332|2341|2338|2335|2332|2567
1752491100000|2025-07-14 11:05:00|2334|2330|2340|2338|2340|2338|2332|2330|6531
1752491400000|2025-07-14 11:10:00|2339|2337|2341|2340|2341|2340|2339|2337|1227
1752491700000|2025-07-14 11:15:00|2342|2339|2341|2339|2342|2340|2340|2337|677
1752492000000|2025-07-14 11:20:00|2340|2335|2332|2330|2340|2335|2330|2327|1931
1752492300000|2025-07-14 11:25:00|2333|2331|2340|2338|2341|2338|2333|2331|1119
1752492600000|2025-07-14 11:30:00|2341|2339|2341|2339|2341|2340|2339|2337|2311
1752492900000|2025-07-14 11:35:00|2340|2338|2350|2348|2350|2349|2340|2338|2428
1752493200000|2025-07-14 11:40:00|2351|2349|2357|2354|2360|2357|2351|2349|2281
1752493500000|2025-07-14 11:45:00|2356|2353|2357|2354|2358|2356|2354|2352|826
1752493800000|2025-07-14 11:50:00|2356|2355|2358|2356|2358|2356|2356|2355|22
1752494100000|2025-07-14 11:55:00|||||||||54
1752494400000|2025-07-14 12:00:00|2359|2358|2361|2359|2361|2359|2356|2355|2369
1752494700000|2025-07-14 12:05:00|2362|2360|2360|2358|2363|2361|2360|2358|512
1752495000000|2025-07-14 12:10:00|2362|2359|2362|2359|2362|2359|2361|2359|619
1752495300000|2025-07-14 12:15:00|2361|2360|2362|2360|2362|2360|2360|2357|180
1752495600000|2025-07-14 12:20:00|2360|2359|2354|2352|2360|2359|2354|2352|972
1752495900000|2025-07-14 12:25:00|2355|2353|2354|2352|2355|2353|2354|2351|62
1752496200000|2025-07-14 12:30:00|2353|2351|2358|2356|2358|2357|2349|2348|1776
1752496500000|2025-07-14 12:35:00|2355|2352|2349|2345|2355|2352|2349|2345|1075
1752496800000|2025-07-14 12:40:00|2351|2346|2348|2346|2351|2350|2348|2346|1219
1752497100000|2025-07-14 12:45:00|2352|2349|2351|2348|2355|2352|2350|2348|2446
1752497400000|2025-07-14 12:50:00|2350|2347|2351|2348|2351|2349|2350|2347|328
1752497700000|2025-07-14 12:55:00|2350|2350|2353|2351|2353|2352|2350|2350|2109
1752498000000|2025-07-14 13:00:00|2351|2352|2349|2346|2353|2352|2346|2345|1952
1752498300000|2025-07-14 13:05:00|2351|2347|2353|2350|2354|2351|2350|2347|463
1752498600000|2025-07-14 13:10:00|2352|2351|2355|2353|2355|2353|2352|2350|139
1752498900000|2025-07-14 13:15:00|2354|2351|2354|2352|2354|2353|2354|2351|1086
1752499200000|2025-07-14 13:20:00|2355|2353|2355|2353|2355|2354|2353|2351|682
1752499500000|2025-07-14 13:25:00|2356|2354|2353|2351|2358|2356|2352|2351|169
1752499800000|2025-07-14 13:30:00|2355|2353|2357|2355|2359|2357|2355|2353|967
1752500100000|2025-07-14 13:35:00|2358|2356|2358|2356|2359|2358|2358|2355|1991
1752500400000|2025-07-14 13:40:00|2361|2358|2362|2359|2362|2360|2359|2357|2335
1752500700000|2025-07-14 13:45:00|2361|2360|2359|2356|2363|2361|2359|2356|2026
1752501000000|2025-07-14 13:50:00|2358|2355|2358|2355|2358|2355|2358|2355|0
1752501300000|2025-07-14 13:55:00|2365|2364|2361|2359|2370|2369|2361|2359|1561
1752501600000|2025-07-14 14:00:00|2362|2360|2360|2358|2363|2360|2359|2357|487
1752501900000|2025-07-14 14:05:00|2362|2360|2359|2357|2362|2360|2358|2356|75
1752502200000|2025-07-14 14:10:00|2358|2356|2366|2363|2370|2369|2358|2356|2237
1752502500000|2025-07-14 14:15:00|2365|2362|2367|2365|2371|2370|2357|2356|1678
1752502800000|2025-07-14 14:20:00|2366|2364|2362|2360|2366|2364|2362|2360|46
1752503100000|2025-07-14 14:25:00|2360|2357|2360|2358|2360|2359|2359|2357|1102
1752503400000|2025-07-14 14:30:00|2361|2359|2365|2362|2365|2363|2361|2358|430
1752503700000|2025-07-14 14:35:00|2366|2363|2368|2366|2370|2369|2365|2363|3104
1752504000000|2025-07-14 14:40:00|2369|2367|2373|2370|2373|2372|2368|2366|1396
1752504300000|2025-07-14 14:45:00|2375|2371|2372|2370|2377|2374|2371|2369|224
1752504600000|2025-07-14 14:50:00|2370|2368|2369|2367|2373|2371|2368|2366|1195
1752504900000|2025-07-14 14:55:00|2370|2368|2374|2372|2375|2373|2370|2368|977
1752505200000|2025-07-14 15:00:00|2373|2371|2375|2372|2375|2372|2373|2371|429
1752505500000|2025-07-14 15:05:00|2376|2373|2378|2376|2378|2377|2376|2373|498
1752505800000|2025-07-14 15:10:00|2379|2377|2375|2374|2380|2377|2375|2374|1168
1752506100000|2025-07-14 15:15:00|2376|2375|2370|2368|2376|2375|2370|2368|2486
1752506400000|2025-07-14 15:20:00|2371|2369|2374|2372|2374|2373|2371|2369|1145
1752506700000|2025-07-14 15:25:00|2375|2373|2373|2369|2376|2374|2371|2369|3320
1752562800000|2025-07-15 07:00:00|2393|2390|2394|2390|2405|2401|2391|2388|3445
1752563100000|2025-07-15 07:05:00|2393|2385|2390|2386|2393|2386|2390|2385|122
1752563400000|2025-07-15 07:10:00|2389|2381|2381|2378|2393|2389|2379|2377|2540
1752563700000|2025-07-15 07:15:00|2380|2376|2372|2369|2380|2376|2371|2368|953
1752564000000|2025-07-15 07:20:00|2371|2370|2390|2385|2390|2385|2371|2370|266
1752564300000|2025-07-15 07:25:00|2393|2386|2396|2394|2396|2394|2393|2385|143
1752564600000|2025-07-15 07:30:00|2398|2395|2400|2396|2400|2396|2394|2390|38
1752564900000|2025-07-15 07:35:00|2399|2393|2395|2392|2399|2393|2393|2390|531
1752565200000|2025-07-15 07:40:00|2394|2391|2392|2390|2394|2391|2392|2390|0
1752565500000|2025-07-15 07:45:00|2391|2391|2393|2391|2393|2391|2391|2391|0
1752565800000|2025-07-15 07:50:00|2392|2389|2395|2393|2395|2393|2391|2389|1191
1752566100000|2025-07-15 07:55:00|2398|2395|2400|2397|2403|2401|2398|2394|306
1752566400000|2025-07-15 08:00:00|2399|2396|2399|2396|2399|2396|2399|2396|38
1752566700000|2025-07-15 08:05:00|2398||2398||2398||2397||0
1752567000000|2025-07-15 08:10:00|2393|2389|2397|2394|2398|2395|2393|2389|70
1752567300000|2025-07-15 08:15:00|2396|2396|2403|2400|2403|2400|2396|2395|986
1752567600000|2025-07-15 08:20:00|2405|2401|2408|2406|2408|2406|2405|2401|19
1752567900000|2025-07-15 08:25:00|2407|2407|2409|2406|2409|2407|2405|2403|448
1752568200000|2025-07-15 08:30:00|2405|2402|2407|2403|2407|2405|2405|2402|4344
1752568500000|2025-07-15 08:35:00|2406|2404|2407|2404|2407|2404|2406|2404|1000
1752568800000|2025-07-15 08:40:00|2406||2406||2407||2406||0
1752569100000|2025-07-15 08:45:00|2410|2409|2412|2409|2412|2409|2410|2409|0
1752569400000|2025-07-15 08:50:00||2410||2410||2410||2410|0
1752569700000|2025-07-15 08:55:00|2414|2411|2412|2409|2418|2415|2411|2409|118
1752570000000|2025-07-15 09:00:00|2409|2406|2403|2400|2409|2406|2401|2400|373
1752570300000|2025-07-15 09:05:00|2404|2395|2397|2394|2404|2398|2397|2394|651
1752570600000|2025-07-15 09:10:00|2399|2395|2399|2396|2399|2397|2399|2395|0
1752570900000|2025-07-15 09:15:00|2398|2395|2399|2397|2399|2397|2397|2394|189
1752571200000|2025-07-15 09:20:00|2398|2396|2398|2395|2399|2396|2397|2394|233
1752571500000|2025-07-15 09:25:00|2397|2394|2406|2403|2406|2404|2397|2394|461
1752571800000|2025-07-15 09:30:00|2405|2404|2409|2406|2409|2407|2403|2401|134
1752572100000|2025-07-15 09:35:00|2408|2407|2409|2407|2409|2407|2408|2407|0
1752572400000|2025-07-15 09:40:00|2412|2409|2414|2411|2415|2413|2412|2409|0
1752572700000|2025-07-15 09:45:00|2413|2410|2412|2410|2415|2413|2412|2409|208
1752573000000|2025-07-15 09:50:00|2411|2409|2406|2403|2412|2411|2406|2403|567
1752573300000|2025-07-15 09:55:00|2405|2404|2412|2409|2413|2409|2405|2404|0
1752573600000|2025-07-15 10:00:00|2411|2407|2411|2407|2412|2408|2409|2407|0
1752573900000|2025-07-15 10:05:00|2410|2408|2412|2410|2413|2410|2409|2406|268
1752574200000|2025-07-15 10:10:00|2413|2411|2418|2415|2418|2415|2413|2410|416
1752574500000|2025-07-15 10:15:00|2413|2411|2414|2412|2418|2414|2410|2409|982
1752574800000|2025-07-15 10:20:00|2416|2413|2415|2412|2417|2413|2412|2410|443
1752575100000|2025-07-15 10:25:00|2413||2415||2415||2413||0
1752575400000|2025-07-15 10:30:00|2416|2413|2416|2414|2417|2415|2416|2413|452
1752575700000|2025-07-15 10:35:00|2415|2412|2414|2411|2415|2412|2413|2410|52
1752576000000|2025-07-15 10:40:00|2413|2410|2413|2410|2414|2412|2413|2409|363
1752576300000|2025-07-15 10:45:00|2412|2409|2412|2410|2412|2410|2411|2409|7
1752576600000|2025-07-15 10:50:00|2411|2409|2408|2406|2411|2411|2407|2405|811
1752576900000|2025-07-15 10:55:00|2407|2405|2407|2405|2407|2406|2407|2405|99
1752577200000|2025-07-15 11:00:00|2406|2404|2404|2401|2407|2405|2404|2401|283
1752577500000|2025-07-15 11:05:00|2403||2403||2403||2403||94
1752577800000|2025-07-15 11:10:00|2404|2402|2408|2406|2409|2407|2404|2402|1202
1752578100000|2025-07-15 11:15:00|2407|2405|2409|2407|2409|2407|2407|2405|234
1752578400000|2025-07-15 11:20:00|2407|2406|2402|2400|2407|2406|2402|2400|367
1752578700000|2025-07-15 11:25:00|2403||2403||2403||2403||19
1752579000000|2025-07-15 11:30:00|2405|2403|2405|2403|2406|2404|2402|2400|584
1752579300000|2025-07-15 11:35:00||2402||2402||2402||2402|0
1752579600000|2025-07-15 11:40:00|2404|2403|2404|2401|2404|2404|2404|2401|443
1752579900000|2025-07-15 11:45:00|2403|2400|2402|2400|2403|2401|2402|2400|0
1752580200000|2025-07-15 11:50:00|2397|2395|2403|2400|2404|2400|2393|2391|1883
1752580500000|2025-07-15 11:55:00|2402|2398|2400|2398|2402|2399|2399|2397|2384
1752580800000|2025-07-15 12:00:00|2399|2394|2401|2397|2405|2402|2396|2393|3610
1752581100000|2025-07-15 12:05:00|2400|2396|2397|2394|2400|2397|2396|2394|1005
1752581400000|2025-07-15 12:10:00|2396|2396|2397|2396|2397|2396|2395|2396|754
1752581700000|2025-07-15 12:15:00|2398|2393|2397|2395|2399|2396|2397|2393|763
1752582000000|2025-07-15 12:20:00|2398|2397|2394|2392|2398|2397|2393|2391|300
1752582300000|2025-07-15 12:25:00|2396|2394|2403|2399|2403|2399|2396|2394|671
1752582600000|2025-07-15 12:30:00|2404|2402|2397|2394|2404|2402|2397|2393|471
1752582900000|2025-07-15 12:35:00|2396|2396|2399|2396|2399|2396|2396|2394|317
1752583200000|2025-07-15 12:40:00|2398|2395|2396|2394|2398|2395|2396|2394|138
1752583500000|2025-07-15 12:45:00|2398|2395|2392|2390|2399|2396|2392|2390|505
1752583800000|2025-07-15 12:50:00|2389|2386|2387|2385|2392|2390|2387|2385|126
1752584100000|2025-07-15 12:55:00|2384|2381|2393|2389|2393|2389|2380|2377|636
1752584400000|2025-07-15 13:00:00|2395|2390|2396|2392|2396|2393|2395|2390|257
1752584700000|2025-07-15 13:05:00|2395|2393|2396|2393|2396|2394|2395|2393|170
1752585000000|2025-07-15 13:10:00|2395|2392|2393|2391|2398|2394|2390|2388|2183
1752585300000|2025-07-15 13:15:00|2394|2392|2396|2394|2396|2394|2394|2392|263
1752585600000|2025-07-15 13:20:00|2397|2395|2392|2388|2399|2395|2391|2388|1028
1752585900000|2025-07-15 13:25:00|2393|2389|2395|2392|2395|2393|2393|2389|338
1752586200000|2025-07-15 13:30:00|2394|2393|2389|2385|2394|2393|2387|2385|1440
1752586500000|2025-07-15 13:35:00|2388|2382|2380|2378|2388|2382|2380|2378|1153
1752586800000|2025-07-15 13:40:00|2379|2377|2375|2372|2379|2377|2375|2372|1624
1752587100000|2025-07-15 13:45:00|2374|2371|2378|2376|2379|2376|2370|2368|83
1752587400000|2025-07-15 13:50:00|2381|2378|2379|2375|2384|2381|2379|2375|1252
1752587700000|2025-07-15 13:55:00|2383|2379|2378|2375|2383|2379|2378|2375|19
1752588000000|2025-07-15 14:00:00|2377|2374|2377|2375|2378|2376|2373|2370|2350
1752588300000|2025-07-15 14:05:00|2379|2377|2376|2375|2379|2377|2374|2372|497
1752588600000|2025-07-15 14:10:00|2377|2374|2375|2373|2377|2375|2375|2373|1128
1752588900000|2025-07-15 14:15:00|2377|2374|2378|2376|2378|2376|2377|2374|507
1752589200000|2025-07-15 14:20:00|2377|2374|2377|2375|2377|2375|2375|2372|2075
1752589500000|2025-07-15 14:25:00|2376|2373|2374|2372|2376|2373|2374|2372|820
1752589800000|2025-07-15 14:30:00|2373|2371|2372|2369|2373|2371|2370|2369|987
1752590100000|2025-07-15 14:35:00|2371|2368|2366|2365|2371|2368|2366|2365|694
1752590400000|2025-07-15 14:40:00|2367|2364|2376|2373|2376|2373|2367|2364|479
1752590700000|2025-07-15 14:45:00|2375|2372|2376|2373|2377|2375|2374|2372|396
1752591000000|2025-07-15 14:50:00|2375|2374|2375|2371|2375|2374|2375|2371|776
1752591300000|2025-07-15 14:55:00|2374|2370|2376|2374|2379|2376|2372|2370|0
1752591600000|2025-07-15 15:00:00|2375|2373|2375|2372|2377|2375|2374|2372|333
1752591900000|2025-07-15 15:05:00|2377|2373|2376|2374|2378|2376|2374|2372|164
1752592200000|2025-07-15 15:10:00|2375|2373|2368|2365|2375|2373|2368|2365|1975
1752592500000|2025-07-15 15:15:00|2367|2366|2371|2369|2372|2369|2367|2365|292
1752592800000|2025-07-15 15:20:00|2372|2370|2370|2367|2374|2372|2369|2367|1143
1752593100000|2025-07-15 15:25:00|2369|2368|2371|2369|2372|2371|2369|2368|1294
1752562800000|2025-07-15 07:00:00|2393|2390|2394|2390|2405|2401|2391|2388|3445
1752563100000|2025-07-15 07:05:00|2393|2385|2390|2386|2393|2386|2390|2385|122
1752563400000|2025-07-15 07:10:00|2389|2381|2381|2378|2393|2389|2379|2377|2540
1752563700000|2025-07-15 07:15:00|2380|2376|2372|2369|2380|2376|2371|2368|953
1752564000000|2025-07-15 07:20:00|2371|2370|2390|2385|2390|2385|2371|2370|266
1752564300000|2025-07-15 07:25:00|2393|2386|2396|2394|2396|2394|2393|2385|143
1752564600000|2025-07-15 07:30:00|2398|2395|2400|2396|2400|2396|2394|2390|38
1752564900000|2025-07-15 07:35:00|2399|2393|2395|2392|2399|2393|2393|2390|531
1752565200000|2025-07-15 07:40:00|2394|2391|2392|2390|2394|2391|2392|2390|0
1752565500000|2025-07-15 07:45:00|2391|2391|2393|2391|2393|2391|2391|2391|0
1752565800000|2025-07-15 07:50:00|2392|2389|2395|2393|2395|2393|2391|2389|1191
1752566100000|2025-07-15 07:55:00|2398|2395|2400|2397|2403|2401|2398|2394|306
1752566400000|2025-07-15 08:00:00|2399|2396|2399|2396|2399|2396|2399|2396|38
1752566700000|2025-07-15 08:05:00|2398||2398||2398||2397||0
1752567000000|2025-07-15 08:10:00|2393|2389|2397|2394|2398|2395|2393|2389|70
1752567300000|2025-07-15 08:15:00|2396|2396|2403|2400|2403|2400|2396|2395|986
1752567600000|2025-07-15 08:20:00|2405|2401|2408|2406|2408|2406|2405|2401|19
1752567900000|2025-07-15 08:25:00|2407|2407|2409|2406|2409|2407|2405|2403|448
1752568200000|2025-07-15 08:30:00|2405|2402|2407|2403|2407|2405|2405|2402|4344
1752568500000|2025-07-15 08:35:00|2406|2404|2407|2404|2407|2404|2406|2404|1000
1752568800000|2025-07-15 08:40:00|2406||2406||2407||2406||0
1752569100000|2025-07-15 08:45:00|2410|2409|2412|2409|2412|2409|2410|2409|0
1752569400000|2025-07-15 08:50:00||2410||2410||2410||2410|0
1752569700000|2025-07-15 08:55:00|2414|2411|2412|2409|2418|2415|2411|2409|118
1752570000000|2025-07-15 09:00:00|2409|2406|2403|2400|2409|2406|2401|2400|373
1752570300000|2025-07-15 09:05:00|2404|2395|2397|2394|2404|2398|2397|2394|651
1752570600000|2025-07-15 09:10:00|2399|2395|2399|2396|2399|2397|2399|2395|0
1752570900000|2025-07-15 09:15:00|2398|2395|2399|2397|2399|2397|2397|2394|189
1752571200000|2025-07-15 09:20:00|2398|2396|2398|2395|2399|2396|2397|2394|233
1752571500000|2025-07-15 09:25:00|2397|2394|2406|2403|2406|2404|2397|2394|461
1752571800000|2025-07-15 09:30:00|2405|2404|2409|2406|2409|2407|2403|2401|134
1752572100000|2025-07-15 09:35:00|2408|2407|2409|2407|2409|2407|2408|2407|0
1752572400000|2025-07-15 09:40:00|2412|2409|2414|2411|2415|2413|2412|2409|0
1752572700000|2025-07-15 09:45:00|2413|2410|2412|2410|2415|2413|2412|2409|208
1752573000000|2025-07-15 09:50:00|2411|2409|2406|2403|2412|2411|2406|2403|567
1752573300000|2025-07-15 09:55:00|2405|2404|2412|2409|2413|2409|2405|2404|0
1752573600000|2025-07-15 10:00:00|2411|2407|2411|2407|2412|2408|2409|2407|0
1752573900000|2025-07-15 10:05:00|2410|2408|2412|2410|2413|2410|2409|2406|268
1752574200000|2025-07-15 10:10:00|2413|2411|2418|2415|2418|2415|2413|2410|416
1752574500000|2025-07-15 10:15:00|2413|2411|2414|2412|2418|2414|2410|2409|982
1752574800000|2025-07-15 10:20:00|2416|2413|2415|2412|2417|2413|2412|2410|443
1752575100000|2025-07-15 10:25:00|2413||2415||2415||2413||0
1752575400000|2025-07-15 10:30:00|2416|2413|2416|2414|2417|2415|2416|2413|452
1752575700000|2025-07-15 10:35:00|2415|2412|2414|2411|2415|2412|2413|2410|52
1752576000000|2025-07-15 10:40:00|2413|2410|2413|2410|2414|2412|2413|2409|363
1752576300000|2025-07-15 10:45:00|2412|2409|2412|2410|2412|2410|2411|2409|7
1752576600000|2025-07-15 10:50:00|2411|2409|2408|2406|2411|2411|2407|2405|811
1752576900000|2025-07-15 10:55:00|2407|2405|2407|2405|2407|2406|2407|2405|99
1752577200000|2025-07-15 11:00:00|2406|2404|2404|2401|2407|2405|2404|2401|283
1752577500000|2025-07-15 11:05:00|2403||2403||2403||2403||94
1752577800000|2025-07-15 11:10:00|2404|2402|2408|2406|2409|2407|2404|2402|1202
1752578100000|2025-07-15 11:15:00|2407|2405|2409|2407|2409|2407|2407|2405|234
1752578400000|2025-07-15 11:20:00|2407|2406|2402|2400|2407|2406|2402|2400|367
1752578700000|2025-07-15 11:25:00|2403||2403||2403||2403||19
1752579000000|2025-07-15 11:30:00|2405|2403|2405|2403|2406|2404|2402|2400|584
1752579300000|2025-07-15 11:35:00||2402||2402||2402||2402|0
1752579600000|2025-07-15 11:40:00|2404|2403|2404|2401|2404|2404|2404|2401|443
1752579900000|2025-07-15 11:45:00|2403|2400|2402|2400|2403|2401|2402|2400|0
1752580200000|2025-07-15 11:50:00|2397|2395|2403|2400|2404|2400|2393|2391|1883
1752580500000|2025-07-15 11:55:00|2402|2398|2400|2398|2402|2399|2399|2397|2384
1752580800000|2025-07-15 12:00:00|2399|2394|2401|2397|2405|2402|2396|2393|3610
1752581100000|2025-07-15 12:05:00|2400|2396|2397|2394|2400|2397|2396|2394|1005
1752581400000|2025-07-15 12:10:00|2396|2396|2397|2396|2397|2396|2395|2396|754
1752581700000|2025-07-15 12:15:00|2398|2393|2397|2395|2399|2396|2397|2393|763
1752582000000|2025-07-15 12:20:00|2398|2397|2394|2392|2398|2397|2393|2391|300
1752582300000|2025-07-15 12:25:00|2396|2394|2403|2399|2403|2399|2396|2394|671
1752582600000|2025-07-15 12:30:00|2404|2402|2397|2394|2404|2402|2397|2393|471
1752582900000|2025-07-15 12:35:00|2396|2396|2399|2396|2399|2396|2396|2394|317
1752583200000|2025-07-15 12:40:00|2398|2395|2396|2394|2398|2395|2396|2394|138
1752583500000|2025-07-15 12:45:00|2398|2395|2392|2390|2399|2396|2392|2390|505
1752583800000|2025-07-15 12:50:00|2389|2386|2387|2385|2392|2390|2387|2385|126
1752584100000|2025-07-15 12:55:00|2384|2381|2393|2389|2393|2389|2380|2377|636
1752584400000|2025-07-15 13:00:00|2395|2390|2396|2392|2396|2393|2395|2390|257
1752584700000|2025-07-15 13:05:00|2395|2393|2396|2393|2396|2394|2395|2393|170
1752585000000|2025-07-15 13:10:00|2395|2392|2393|2391|2398|2394|2390|2388|2183
1752585300000|2025-07-15 13:15:00|2394|2392|2396|2394|2396|2394|2394|2392|263
1752585600000|2025-07-15 13:20:00|2397|2395|2392|2388|2399|2395|2391|2388|1028
1752585900000|2025-07-15 13:25:00|2393|2389|2395|2392|2395|2393|2393|2389|338
1752586200000|2025-07-15 13:30:00|2394|2393|2389|2385|2394|2393|2387|2385|1440
1752586500000|2025-07-15 13:35:00|2388|2382|2380|2378|2388|2382|2380|2378|1153
1752586800000|2025-07-15 13:40:00|2379|2377|2375|2372|2379|2377|2375|2372|1624
1752587100000|2025-07-15 13:45:00|2374|2371|2378|2376|2379|2376|2370|2368|83
1752587400000|2025-07-15 13:50:00|2381|2378|2379|2375|2384|2381|2379|2375|1252
1752587700000|2025-07-15 13:55:00|2383|2379|2378|2375|2383|2379|2378|2375|19
1752588000000|2025-07-15 14:00:00|2377|2374|2377|2375|2378|2376|2373|2370|2350
1752588300000|2025-07-15 14:05:00|2379|2377|2376|2375|2379|2377|2374|2372|497
1752588600000|2025-07-15 14:10:00|2377|2374|2375|2373|2377|2375|2375|2373|1128
1752588900000|2025-07-15 14:15:00|2377|2374|2378|2376|2378|2376|2377|2374|507
1752589200000|2025-07-15 14:20:00|2377|2374|2377|2375|2377|2375|2375|2372|2075
1752589500000|2025-07-15 14:25:00|2376|2373|2374|2372|2376|2373|2374|2372|820
1752589800000|2025-07-15 14:30:00|2373|2371|2372|2369|2373|2371|2370|2369|987
1752590100000|2025-07-15 14:35:00|2371|2368|2366|2365|2371|2368|2366|2365|694
1752590400000|2025-07-15 14:40:00|2367|2364|2376|2373|2376|2373|2367|2364|479
1752590700000|2025-07-15 14:45:00|2375|2372|2376|2373|2377|2375|2374|2372|396
1752591000000|2025-07-15 14:50:00|2375|2374|2375|2371|2375|2374|2375|2371|776
1752591300000|2025-07-15 14:55:00|2374|2370|2376|2374|2379|2376|2372|2370|0
1752591600000|2025-07-15 15:00:00|2375|2373|2375|2372|2377|2375|2374|2372|333
1752591900000|2025-07-15 15:05:00|2377|2373|2376|2374|2378|2376|2374|2372|164
1752592200000|2025-07-15 15:10:00|2375|2373|2368|2365|2375|2373|2368|2365|1975
1752592500000|2025-07-15 15:15:00|2367|2366|2371|2369|2372|2369|2367|2365|292
1752592800000|2025-07-15 15:20:00|2372|2370|2370|2367|2374|2372|2369|2367|1143
1752593100000|2025-07-15 15:25:00|2369|2368|2371|2369|2372|2371|2369|2368|1294
1752649200000|2025-07-16 07:00:00|2350|2333|2359|2355|2364|2355|2346|2333|3445
1752649500000|2025-07-16 07:05:00|2356|2357|2353|2349|2357|2357|2352|2347|1130
1752649800000|2025-07-16 07:10:00|2351|2350|2369|2366|2371|2368|2350|2345|2095
1752650100000|2025-07-16 07:15:00|2370|2368|2382|2377|2389|2385|2370|2366|608
1752650400000|2025-07-16 07:20:00|2384|2380|2382|2378|2386|2384|2381|2378|3112
1752650700000|2025-07-16 07:25:00|2385|2381|2378|2376|2385|2381|2378|2376|1026
1752651000000|2025-07-16 07:30:00|2377|2377|2377|2374|2379|2377|2377|2374|441
1752651300000|2025-07-16 07:35:00|2379|2376|2386|2382|2388|2385|2379|2375|2646
1752651600000|2025-07-16 07:40:00|2385|2383|2378|2374|2385|2383|2377|2374|841
1752651900000|2025-07-16 07:45:00|2376|2375|2388|2385|2388|2385|2376|2374|687
1752652200000|2025-07-16 07:50:00|2389|2386|2384|2381|2389|2388|2384|2381|677
1752652500000|2025-07-16 07:55:00|2387|2384|2384|2381|2387|2384|2383|2380|1052
1752652800000|2025-07-16 08:00:00|2385|2382|2380|2378|2386|2382|2380|2377|405
1752653100000|2025-07-16 08:05:00|2381|2379|2384|2381|2384|2381|2381|2379|209
1752653400000|2025-07-16 08:10:00|2383|2382|2382|2380|2383|2382|2380|2377|237
1752653700000|2025-07-16 08:15:00|2383|2381|2384|2381|2384|2383|2383|2381|13
1752654000000|2025-07-16 08:20:00|2385|2384|2380|2378|2388|2385|2380|2378|773
1752654300000|2025-07-16 08:25:00|2379|2377|2378|2376|2379|2377|2378|2375|353
1752654600000|2025-07-16 08:30:00|2381|2377|2379|2377|2381|2379|2379|2377|51
1752654900000|2025-07-16 08:35:00|2380|2378|2380|2378|2380|2378|2380|2378|0
1752655200000|2025-07-16 08:40:00|2378|2379|2372|2369|2378|2379|2371|2369|260
1752655500000|2025-07-16 08:45:00|2371|2370|2369|2367|2372|2370|2369|2367|1
1752655800000|2025-07-16 08:50:00|2368|2365|2366|2365|2368|2365|2365|2364|1
1752656100000|2025-07-16 08:55:00||2364||2364||2365||2364|186
1752656400000|2025-07-16 09:00:00|2365|2362|2360|2359|2365|2362|2358|2355|186
1752656700000|2025-07-16 09:05:00||2358||2358||2359||2358|163
1752657000000|2025-07-16 09:10:00|2358|2355|2356|2354|2358|2355|2356|2354|504
1752657300000|2025-07-16 09:15:00|2357|2355|2357|2355|2357|2356|2357|2354|3
1752657600000|2025-07-16 09:20:00|2360|2356|2358|2355|2360|2358|2357|2355|555
1752657900000|2025-07-16 09:25:00|2357|2356|2358|2357|2358|2357|2357|2355|1051
1752658200000|2025-07-16 09:30:00|2357|2356|2358|2355|2358|2356|2357|2355|6
1752658500000|2025-07-16 09:35:00|2357|2356|2358|2355|2358|2357|2357|2354|432
1752658800000|2025-07-16 09:40:00|2355|2352|2331|2329|2356|2352|2328|2324|3293
1752659100000|2025-07-16 09:45:00|2332|2318|2327|2325|2332|2326|2317|2314|2360
1752659400000|2025-07-16 09:50:00|2328|2326|2332|2330|2334|2332|2328|2326|689
1752659700000|2025-07-16 09:55:00|2331|2328|2331|2328|2332|2329|2331|2328|0
1752660000000|2025-07-16 10:00:00|2329|2326|2321|2318|2330|2326|2320|2318|905
1752660300000|2025-07-16 10:05:00|2324|2321|2327|2323|2327|2323|2324|2321|208
1752660600000|2025-07-16 10:10:00|2324|2320|2314|2311|2324|2320|2314|2310|433
1752660900000|2025-07-16 10:15:00|2315|2317|2316|2314|2328|2324|2315|2313|6355
1752661200000|2025-07-16 10:20:00|2314|2313|2312|2309|2314|2313|2307|2305|867
1752661500000|2025-07-16 10:25:00|2314|2310|2307|2304|2325|2321|2305|2302|1108
1752661800000|2025-07-16 10:30:00|2305|2303|2297|2294|2312|2308|2294|2292|11142
1752662100000|2025-07-16 10:35:00|2296|2293|2270|2266|2299|2297|2255|2250|21160
1752662400000|2025-07-16 10:40:00|2269|2265|2261|2257|2270|2266|2259|2256|8005
1752662700000|2025-07-16 10:45:00|2263|2261|2267|2263|2276|2272|2258|2255|11533
1752663000000|2025-07-16 10:50:00|2264|2261|2274|2271|2274|2271|2256|2253|7185
1752663300000|2025-07-16 10:55:00|2277|2272|2266|2262|2277|2273|2264|2260|4537
1752663600000|2025-07-16 11:00:00|2278|2267|2285|2280|2285|2280|2266|2259|2961
1752663900000|2025-07-16 11:05:00|2286|2284|2280|2277|2291|2288|2280|2277|749
1752664200000|2025-07-16 11:10:00|2278|2275|2277|2275|2279|2275|2271|2268|3470
1752664500000|2025-07-16 11:15:00|2278|2274|2279|2275|2285|2281|2274|2270|1868
1752664800000|2025-07-16 11:20:00|2281|2276|2272|2269|2284|2281|2269|2267|4209
1752665100000|2025-07-16 11:25:00|2273|2270|2275|2273|2277|2274|2273|2270|600
1752665400000|2025-07-16 11:30:00|2276|2275|2277|2275|2281|2279|2274|2272|4056
1752665700000|2025-07-16 11:35:00|2280|2277|2279|2275|2282|2280|2278|2275|2327
1752666000000|2025-07-16 11:40:00|2277|2271|2272|2270|2277|2271|2270|2268|1531
1752666300000|2025-07-16 11:45:00|2271|2269|2268|2266|2271|2269|2268|2266|3010
1752666600000|2025-07-16 11:50:00|2269|2267|2261|2258|2270|2267|2261|2258|3058
1752666900000|2025-07-16 11:55:00|2260|2259|2264|2262|2264|2262|2259|2258|483
1752667200000|2025-07-16 12:00:00|2260|2258|2268|2264|2268|2264|2257|2255|2459
1752667500000|2025-07-16 12:05:00|2263|2266|2270|2267|2270|2267|2263|2261|4401
1752667800000|2025-07-16 12:10:00|2269|2266|2264|2261|2269|2267|2264|2261|2665
1752668100000|2025-07-16 12:15:00|2260|2262|2266|2262|2268|2265|2260|2257|749
1752668400000|2025-07-16 12:20:00|2264|2263|2263|2260|2267|2263|2261|2258|3313
1752668700000|2025-07-16 12:25:00|2265|2262|2259|2257|2265|2263|2259|2257|73
1752669000000|2025-07-16 12:30:00|2258|2256|2256|2252|2259|2257|2253|2250|4070
1752669300000|2025-07-16 12:35:00|2254|2253|2258|2255|2258|2255|2254|2253|419
1752669600000|2025-07-16 12:40:00|2257|2253|2260|2257|2265|2263|2256|2253|572
1752669900000|2025-07-16 12:45:00|2258|2256|2257|2254|2262|2259|2256|2252|896
1752670200000|2025-07-16 12:50:00|2256|2255|2256|2253|2256|2255|2254|2251|852
1752670500000|2025-07-16 12:55:00|2255|2252|2250|2247|2262|2258|2248|2245|5026
1752670800000|2025-07-16 13:00:00|2248|2245|2256|2254|2256|2254|2248|2245|2241
1752671100000|2025-07-16 13:05:00|2255|2253|2256|2253|2256|2253|2255|2253|1103
1752671400000|2025-07-16 13:10:00|2255|2254|2257|2255|2258|2256|2253|2251|623
1752671700000|2025-07-16 13:15:00|2260|2256|2261|2258|2261|2258|2254|2251|2224
1752672000000|2025-07-16 13:20:00|2265|2262|2262|2259|2265|2262|2254|2250|2434
1752672300000|2025-07-16 13:25:00|2259|2256|2255|2252|2260|2256|2254|2251|531
1752672600000|2025-07-16 13:30:00|2256|2251|2254|2252|2256|2252|2252|2251|1978
1752672900000|2025-07-16 13:35:00|2252|2251|2239|2236|2252|2251|2239|2236|625
1752673200000|2025-07-16 13:40:00|2238|2235|2243|2240|2243|2241|2238|2235|3763
1752673500000|2025-07-16 13:45:00|2242|2241|2240|2237|2242|2242|2239|2235|393
1752673800000|2025-07-16 13:50:00|2239|2238|2252|2250|2252|2250|2239|2238|4636
1752674100000|2025-07-16 13:55:00|2251|2249|2239|2237|2252|2249|2239|2237|1145
1752674400000|2025-07-16 14:00:00|2242|2239|2240|2238|2245|2243|2240|2237|117
1752674700000|2025-07-16 14:05:00|2239|2235|2241|2238|2241|2238|2239|2235|1000
1752675000000|2025-07-16 14:10:00|2245|2242|2231|2228|2245|2243|2230|2228|4158
1752675300000|2025-07-16 14:15:00|2228|2225|2226|2224|2228|2225|2226|2223|2549
1752675600000|2025-07-16 14:20:00|2228|2225|2225|2222|2228|2225|2222|2218|1383
1752675900000|2025-07-16 14:25:00|2227|2224|2227|2223|2229|2227|2224|2221|3050
1752676200000|2025-07-16 14:30:00|2226|2222|2228|2226|2230|2227|2224|2221|3131
1752676500000|2025-07-16 14:35:00|2231|2225|2227|2224|2231|2228|2225|2224|1150
1752676800000|2025-07-16 14:40:00|2228|2225|2221|2217|2230|2228|2220|2217|22765
1752677100000|2025-07-16 14:45:00|2220|2218|2216|2214|2223|2220|2216|2213|3576
1752677400000|2025-07-16 14:50:00|2215|2215|2230|2226|2232|2228|2215|2213|7662
1752677700000|2025-07-16 14:55:00|2229|2225|2211|2208|2229|2226|2208|2206|4720
1752678000000|2025-07-16 15:00:00|2210|2210|2208|2206|2214|2211|2208|2205|4431
1752678300000|2025-07-16 15:05:00|2203|2201|2202|2199|2209|2207|2195|2192|12176
1752678600000|2025-07-16 15:10:00|2201|2198|2205|2201|2209|2207|2201|2198|2213
1752678900000|2025-07-16 15:15:00|2207|2202|2205|2203|2207|2205|2197|2193|7852
1752679200000|2025-07-16 15:20:00|2207|2201|2204|2201|2207|2204|2200|2196|4778
1752679500000|2025-07-16 15:25:00|2206|2202|2203|2184|2206|2202|2182|2176|18324
1752735600000|2025-07-17 07:00:00|2200|2194|2164|2159|2200|2194|2161|2156|12901
1752735900000|2025-07-17 07:05:00|2162|2157|2150|2146|2162|2157|2139|2136|10780
1752736200000|2025-07-17 07:10:00|2152|2147|2161|2156|2163|2160|2151|2147|21146
1752736500000|2025-07-17 07:15:00|2160|2157|2157|2152|2166|2165|2151|2150|5279
1752736800000|2025-07-17 07:20:00|2156|2151|2169|2166|2172|2168|2155|2150|9462
1752737100000|2025-07-17 07:25:00|2165|2162|2161|2157|2173|2171|2161|2157|3956
1752737400000|2025-07-17 07:30:00|2164|2158|2169|2166|2170|2166|2163|2158|1568
1752737700000|2025-07-17 07:35:00|2165|2163|2177|2172|2177|2173|2165|2163|1772
1752738000000|2025-07-17 07:40:00|2176|2173|2168|2165|2178|2175|2168|2165|1009
1752738300000|2025-07-17 07:45:00|2169|2166|2191|2187|2191|2187|2166|2163|3147
1752738600000|2025-07-17 07:50:00|2190|2188|2183|2180|2191|2188|2181|2177|6616
1752738900000|2025-07-17 07:55:00|2182|2179|2180|2178|2185|2182|2179|2177|1838
1752739200000|2025-07-17 08:00:00|2181|2185|2191|2188|2191|2188|2181|2180|6437
1752739500000|2025-07-17 08:05:00|2194|2187|2188|2184|2194|2192|2187|2183|2265
1752739800000|2025-07-17 08:10:00|2186|2182|2186|2182|2187|2185|2184|2180|916
1752740100000|2025-07-17 08:15:00|2187|2184|2185|2181|2187|2184|2182|2179|1908
1752740400000|2025-07-17 08:20:00|2184|2180|2175|2172|2184|2180|2175|2172|583
1752740700000|2025-07-17 08:25:00|2177|2173|2180|2176|2184|2180|2177|2173|830
1752741000000|2025-07-17 08:30:00|2179|2175|2190|2186|2190|2186|2177|2173|1086
1752741300000|2025-07-17 08:35:00|2189|2187|2194|2190|2195|2191|2189|2186|248
1752741600000|2025-07-17 08:40:00|2193|2191|2193|2192|2194|2192|2193|2190|54
1752741900000|2025-07-17 08:45:00|2194|2191|2192|2191|2194|2192|2189|2187|558
1752742200000|2025-07-17 08:50:00|2193|2192|2201|2199|2201|2199|2193|2192|1851
1752742500000|2025-07-17 08:55:00|2204|2200|2200|2198|2204|2201|2199|2195|3587
1752742800000|2025-07-17 09:00:00|2201|2200|2204|2202|2204|2202|2198|2195|1958
1752743100000|2025-07-17 09:05:00|2203|2201|2201|2198|2204|2201|2200|2197|558
1752743400000|2025-07-17 09:10:00|2202|2199|2208|2204|2211|2209|2202|2199|1908
1752743700000|2025-07-17 09:15:00|2207|2206|2214|2212|2218|2215|2207|2206|2316
1752744000000|2025-07-17 09:20:00|2213|2211|2211|2209|2215|2211|2211|2207|967
1752744300000|2025-07-17 09:25:00|2210|2211|2204|2201|2215|2212|2202|2200|4126
1752744600000|2025-07-17 09:30:00|2205|2202|2204|2202|2205|2203|2202|2198|842
1752744900000|2025-07-17 09:35:00|2203|2200|2201|2198|2203|2200|2201|2198|122
1752745200000|2025-07-17 09:40:00|2202|2199|2209|2206|2209|2206|2202|2199|49
1752745500000|2025-07-17 09:45:00|2210|2207|2212|2209|2212|2210|2210|2206|2714
1752745800000|2025-07-17 09:50:00|2213|2210|2211|2208|2213|2212|2211|2208|261
1752746100000|2025-07-17 09:55:00|2212|2210|2213|2210|2213|2210|2208|2207|1378
1752746400000|2025-07-17 10:00:00|2212|2211|2210|2208|2213|2211|2210|2208|2769
1752746700000|2025-07-17 10:05:00|2209|2207|2215|2213|2218|2215|2209|2207|948
1752747000000|2025-07-17 10:10:00|2214|2212|2204|2201|2214|2212|2201|2198|1619
1752747300000|2025-07-17 10:15:00|2205|2202|2204|2201|2205|2202|2202|2200|2292
1752747600000|2025-07-17 10:20:00|2203|2200|2212|2209|2212|2209|2202|2200|142
1752747900000|2025-07-17 10:25:00|2210|2208|2213|2210|2213|2210|2208|2205|2406
1752748200000|2025-07-17 10:30:00|2212|2211|2215|2214|2218|2215|2211|2209|1520
1752748500000|2025-07-17 10:35:00|2217|2213|2212|2210|2217|2214|2211|2209|5373
1752748800000|2025-07-17 10:40:00|2211|2211|2206|2204|2211|2211|2206|2204|530
1752749100000|2025-07-17 10:45:00|2204|2205|2205|2203|2205|2205|2202|2200|866
1752749400000|2025-07-17 10:50:00|2204|2204|2202|2200|2206|2204|2202|2200|213
1752749700000|2025-07-17 10:55:00|2201|2199|2201|2199|2202|2201|2200|2198|1393
1752750000000|2025-07-17 11:00:00|2212|2205|2197|2196|2212|2205|2197|2196|1092
1752750300000|2025-07-17 11:05:00|2198|2197|2192|2190|2199|2197|2192|2190|3929
1752750600000|2025-07-17 11:10:00|2193|2191|2202|2199|2203|2201|2192|2190|2444
1752750900000|2025-07-17 11:15:00|2199|2198|2191|2188|2201|2198|2190|2188|857
1752751200000|2025-07-17 11:20:00|2190|2187|2178|2175|2190|2187|2177|2174|4911
1752751500000|2025-07-17 11:25:00|2179|2176|2181|2178|2182|2180|2175|2172|7326
1752751800000|2025-07-17 11:30:00|2180|2177|2174|2172|2181|2179|2173|2170|1656
1752752100000|2025-07-17 11:35:00|2173|2173|2174|2171|2176|2174|2173|2171|1283
1752752400000|2025-07-17 11:40:00|2172|2170|2179|2176|2179|2176|2171|2168|2304
1752752700000|2025-07-17 11:45:00|2184|2180|2181|2178|2186|2183|2181|2178|1420
1752753000000|2025-07-17 11:50:00|2180|2177|2178|2176|2180|2178|2178|2176|1262
1752753300000|2025-07-17 11:55:00|2177|2175|2181|2179|2183|2181|2175|2174|545
1752753600000|2025-07-17 12:00:00|2183|2181|2181|2179|2185|2183|2181|2179|2702
1752753900000|2025-07-17 12:05:00|2182|2178|2187|2185|2187|2185|2182|2178|917
1752754200000|2025-07-17 12:10:00|2188|2186|2189|2187|2189|2188|2187|2186|46
1752754500000|2025-07-17 12:15:00|2192|2191|2187|2185|2193|2192|2187|2185|576
1752754800000|2025-07-17 12:20:00|2189|2187|2187|2184|2189|2187|2187|2184|532
1752755100000|2025-07-17 12:25:00|2185|2185|2180|2177|2185|2186|2180|2177|281
1752755400000|2025-07-17 12:30:00|2177|2175|2180|2176|2180|2178|2177|2175|350
1752755700000|2025-07-17 12:35:00|2179|2177|2175|2173|2179|2178|2174|2173|562
1752756000000|2025-07-17 12:40:00|2177|2175|2174|2171|2177|2175|2174|2171|558
1752756300000|2025-07-17 12:45:00|2176|2173|2177|2175|2183|2181|2172|2171|1228
1752756600000|2025-07-17 12:50:00|2179|2176|2186|2183|2186|2184|2179|2176|1030
1752756900000|2025-07-17 12:55:00|2190|2184|2186|2184|2190|2187|2186|2184|431
1752757200000|2025-07-17 13:00:00|2184|2182|2185|2182|2188|2187|2184|2182|1583
1752757500000|2025-07-17 13:05:00|2183|2183|2186|2184|2186|2185|2183|2180|1591
1752757800000|2025-07-17 13:10:00|2185|2183|2181|2180|2186|2184|2181|2180|1649
1752758100000|2025-07-17 13:15:00|2183|2181|2180|2177|2183|2181|2180|2177|1485
1752758400000|2025-07-17 13:20:00|2179|2176|2179|2177|2180|2178|2177|2175|654
1752758700000|2025-07-17 13:25:00|2180|2176|2174|2171|2180|2177|2172|2170|1633
1752759000000|2025-07-17 13:30:00|2175|2172|2178|2176|2184|2181|2172|2170|3638
1752759300000|2025-07-17 13:35:00|2181|2179|2189|2186|2189|2186|2180|2177|662
1752759600000|2025-07-17 13:40:00|2192|2187|2185|2181|2193|2191|2185|2181|1683
1752759900000|2025-07-17 13:45:00|2184|2182|2184|2182|2185|2183|2184|2181|749
1752760200000|2025-07-17 13:50:00|2185|2183|2180|2178|2187|2185|2180|2178|433
1752760500000|2025-07-17 13:55:00|2182|2180|2180|2177|2183|2181|2179|2177|1504
1752760800000|2025-07-17 14:00:00|2181|2178|2179|2178|2182|2180|2174|2172|2435
1752761100000|2025-07-17 14:05:00|2181|2177|2180|2178|2181|2179|2175|2173|3602
1752761400000|2025-07-17 14:10:00|2179|2179|2190|2188|2191|2188|2179|2176|731
1752761700000|2025-07-17 14:15:00|2191|2189|2196|2193|2196|2194|2190|2187|1641
1752762000000|2025-07-17 14:20:00|2195|2194|2191|2188|2196|2194|2191|2187|468
1752762300000|2025-07-17 14:25:00|2192|2189|2178|2176|2192|2190|2178|2176|2762
1752762600000|2025-07-17 14:30:00|2181|2177|2182|2180|2182|2180|2181|2177|620
1752762900000|2025-07-17 14:35:00|2183|2181|2187|2184|2188|2185|2183|2181|765
1752763200000|2025-07-17 14:40:00||2185||2184||2185||2184|0
1752763500000|2025-07-17 14:45:00|2186|2185|2186|2184|2186|2185|2185|2183|648
1752763800000|2025-07-17 14:50:00|2185|2185|2185|2183|2187|2185|2185|2183|491
1752764100000|2025-07-17 14:55:00|2184|2181|2182|2180|2186|2184|2181|2180|5809
1752764400000|2025-07-17 15:00:00|2183|2181|2180|2178|2183|2181|2180|2178|376
1752764700000|2025-07-17 15:05:00|2179|2179|2191|2189|2194|2192|2179|2178|3714
1752765000000|2025-07-17 15:10:00|2189|2186|2189|2187|2191|2189|2189|2186|662
1752765300000|2025-07-17 15:15:00|2188|2186|2185|2183|2190|2188|2185|2182|1185
1752765600000|2025-07-17 15:20:00|2186|2184|2186|2184|2187|2185|2185|2182|596
1752765900000|2025-07-17 15:25:00|2187|2185|2187|2183|2192|2190|2186|2182|3109
1752822000000|2025-07-18 07:00:00|2226|2221|2234|2229|2239|2237|2224|2220|2367
1752822300000|2025-07-18 07:05:00|2238|2232|2254|2252|2256|2252|2238|2232|5237
1752822600000|2025-07-18 07:10:00|2258|2251|2261|2256|2262|2258|2251|2248|4852
1752822900000|2025-07-18 07:15:00|2259|2257|2287|2283|2287|2283|2259|2257|3823
1752823200000|2025-07-18 07:20:00|2285|2280|2298|2294|2298|2294|2278|2273|4478
1752823500000|2025-07-18 07:25:00|2299|2295|2292|2290|2300|2297|2292|2290|7882
1752823800000|2025-07-18 07:30:00|2293|2291|2279|2276|2293|2291|2279|2276|1092
1752824100000|2025-07-18 07:35:00|2277|2275|2282|2279|2283|2279|2277|2274|3196
1752824400000|2025-07-18 07:40:00|2284|2282|2289|2287|2289|2287|2284|2282|305
1752824700000|2025-07-18 07:45:00|2290|2288|2305|2302|2311|2309|2290|2288|1243
1752825000000|2025-07-18 07:50:00|2302|2299|2305|2302|2305|2302|2297|2293|3541
1752825300000|2025-07-18 07:55:00|2304|2301|2305|2301|2313|2310|2303|2299|3623
1752825600000|2025-07-18 08:00:00|2304|2302|2299|2296|2305|2302|2299|2295|3404
1752825900000|2025-07-18 08:05:00|2297|2298|2308|2304|2313|2309|2297|2298|4037
1752826200000|2025-07-18 08:10:00|2307|2302|2314|2310|2314|2310|2305|2302|1950
1752826500000|2025-07-18 08:15:00|2315|2311|2307|2304|2315|2312|2307|2303|2130
1752826800000|2025-07-18 08:20:00|2310|2307|2314|2312|2318|2313|2310|2307|1875
1752827100000|2025-07-18 08:25:00|2313|2310|2317|2314|2318|2316|2311|2308|3253
1752827400000|2025-07-18 08:30:00|2316|2313|2315|2312|2317|2316|2315|2312|1043
1752827700000|2025-07-18 08:35:00|2314|2311|2315|2312|2315|2313|2314|2311|1540
1752828000000|2025-07-18 08:40:00|2318|2315|2325|2322|2327|2323|2317|2315|3096
1752828300000|2025-07-18 08:45:00|2326|2323|2326|2323|2326|2324|2320|2318|1627
1752828600000|2025-07-18 08:50:00|2325|2325|2329|2326|2333|2328|2325|2325|1156
1752828900000|2025-07-18 08:55:00|2332|2327|2324|2321|2332|2327|2324|2321|846
1752829200000|2025-07-18 09:00:00|2323|2319|2318|2315|2323|2320|2318|2315|634
1752829500000|2025-07-18 09:05:00|2314|2310|2312|2309|2314|2310|2307|2305|3189
1752829800000|2025-07-18 09:10:00|2315|2310|2307|2304|2315|2314|2307|2304|2102
1752830100000|2025-07-18 09:15:00|2306|2303|2310|2307|2310|2307|2306|2303|0
1752830400000|2025-07-18 09:20:00|2311|2309|2315|2311|2315|2311|2304|2301|1665
1752830700000|2025-07-18 09:25:00|2312|2309|2305|2302|2312|2309|2302|2300|1007
1752831000000|2025-07-18 09:30:00|2304|2301|2317|2313|2320|2316|2300|2298|1268
1752831300000|2025-07-18 09:35:00|2321|2314|2322|2318|2323|2318|2318|2314|745
1752831600000|2025-07-18 09:40:00|2321|2316|2319|2316|2321|2317|2318|2316|2582
1752831900000|2025-07-18 09:45:00|2321|2318|2330|2328|2330|2328|2320|2316|2506
1752832200000|2025-07-18 09:50:00|2331|2329|2334|2331|2334|2332|2330|2326|1017
1752832500000|2025-07-18 09:55:00|2335|2332|2333|2331|2336|2332|2331|2330|862
1752832800000|2025-07-18 10:00:00|2332|2328|2330|2328|2332|2329|2328|2326|1050
1752833100000|2025-07-18 10:05:00|2329|2327|2330|2327|2334|2331|2328|2326|938
1752833400000|2025-07-18 10:10:00|2331|2328|2337|2334|2337|2335|2330|2328|3738
1752833700000|2025-07-18 10:15:00|2340|2337|2340|2338|2340|2339|2339|2336|1316
1752834000000|2025-07-18 10:20:00|2339|2337|2334|2332|2342|2339|2334|2330|3104
1752834300000|2025-07-18 10:25:00|2333|2330|2334|2331|2334|2331|2330|2327|3815
1752834600000|2025-07-18 10:30:00|2332|2330|2329|2327|2333|2331|2329|2327|1185
1752834900000|2025-07-18 10:35:00|2328|2326|2334|2332|2334|2333|2328|2326|2101
1752835200000|2025-07-18 10:40:00|2338|2331|2344|2340|2344|2341|2336|2331|1432
1752835500000|2025-07-18 10:45:00|2343|2341|2344|2343|2345|2343|2340|2338|932
1752835800000|2025-07-18 10:50:00|2345|2342|2350|2347|2353|2350|2344|2342|4144
1752836100000|2025-07-18 10:55:00|2349|2346|2357|2354|2357|2355|2347|2345|1876
1752836400000|2025-07-18 11:00:00|2355|2350|2360|2358|2360|2359|2355|2350|0
1752836700000|2025-07-18 11:05:00|2358|2356|2360|2357|2361|2359|2357|2355|2437
1752837000000|2025-07-18 11:10:00|2358|2356|2368|2365|2369|2366|2358|2356|3145
1752837300000|2025-07-18 11:15:00|2367|2366|2387|2385|2388|2385|2367|2366|4194
1752837600000|2025-07-18 11:20:00|2388|2386|2398|2395|2400|2397|2384|2382|9923
1752837900000|2025-07-18 11:25:00|2400|2397|2404|2401|2405|2403|2397|2394|5707
1752838200000|2025-07-18 11:30:00|2402|2399|2414|2411|2416|2414|2400|2398|8326
1752838500000|2025-07-18 11:35:00|2419|2416|2415|2412|2426|2423|2413|2412|8672
1752838800000|2025-07-18 11:40:00|2416|2413|2397|2394|2416|2414|2396|2393|11379
1752839100000|2025-07-18 11:45:00|2396|2393|2412|2410|2413|2410|2395|2390|4398
1752839400000|2025-07-18 11:50:00|2415|2412|2415|2412|2416|2412|2410|2406|1492
1752839700000|2025-07-18 11:55:00|2418|2414|2414|2408|2423|2420|2414|2408|1792
1752840000000|2025-07-18 12:00:00|2413|2404|2414|2409|2414|2412|2406|2403|3551
1752840300000|2025-07-18 12:05:00|2412|2410|2395|2392|2414|2410|2392|2390|8674
1752840600000|2025-07-18 12:10:00|2396|2393|2398|2395|2398|2395|2396|2393|998
1752840900000|2025-07-18 12:15:00|2403|2400|2403|2401|2412|2410|2402|2400|1926
1752841200000|2025-07-18 12:20:00|2402|2400|2410|2407|2410|2407|2402|2400|431
1752841500000|2025-07-18 12:25:00|2414|2412|2414|2411|2414|2412|2411|2409|1909
1752841800000|2025-07-18 12:30:00|2408|2406|2409|2406|2415|2412|2407|2405|1360
1752842100000|2025-07-18 12:35:00|2412|2409|2413|2410|2415|2411|2410|2406|1341
1752842400000|2025-07-18 12:40:00|2411|2411|2419|2416|2419|2416|2411|2410|7233
1752842700000|2025-07-18 12:45:00|2420|2417|2438|2435|2441|2437|2418|2417|4846
1752843000000|2025-07-18 12:50:00|2440|2438|2443|2440|2445|2442|2438|2435|10324
1752843300000|2025-07-18 12:55:00|2444|2441|2444|2442|2445|2442|2442|2439|696
1752843600000|2025-07-18 13:00:00|2445|2443|2448|2446|2452|2449|2444|2441|4880
1752843900000|2025-07-18 13:05:00|2450|2447|2459|2457|2459|2458|2450|2447|2019
1752844200000|2025-07-18 13:10:00|2460|2456|2461|2459|2462|2460|2454|2452|802
1752844500000|2025-07-18 13:15:00|2459|2456|2474|2473|2475|2473|2459|2456|4600
1752844800000|2025-07-18 13:20:00|2478|2474|2480|2477|2483|2480|2476|2474|4809
1752845100000|2025-07-18 13:25:00|2479|2480|2484|2481|2495|2491|2479|2478|11122
1752845400000|2025-07-18 13:30:00|2485|2493|2520|2517|2530|2526|2485|2493|22138
1752845700000|2025-07-18 13:35:00|2521|2518|2518|2514|2528|2524|2507|2504|8955
1752846000000|2025-07-18 13:40:00|2519|2515|2492|2487|2521|2518|2492|2487|14437
1752846300000|2025-07-18 13:45:00|2491|2489|2475|2472|2492|2489|2472|2467|18931
1752846600000|2025-07-18 13:50:00|2474|2473|2479|2475|2481|2476|2470|2466|1390
1752846900000|2025-07-18 13:55:00|2477|2474|2461|2458|2479|2474|2460|2457|5991
1752847200000|2025-07-18 14:00:00|2464|2462|2489|2485|2489|2485|2461|2459|7313
1752847500000|2025-07-18 14:05:00|2488|2487|2494|2491|2495|2492|2486|2482|2681
1752847800000|2025-07-18 14:10:00|2492|2488|2493|2489|2493|2489|2489|2485|1987
1752848100000|2025-07-18 14:15:00|2492|2490|2487|2483|2492|2490|2479|2477|753
1752848400000|2025-07-18 14:20:00|2484|2481|2483|2480|2484|2481|2478|2475|396
1752848700000|2025-07-18 14:25:00|2481|2478|2493|2490|2493|2490|2477|2474|2625
1752849000000|2025-07-18 14:30:00|2494|2492|2498|2495|2498|2495|2490|2486|1186
1752849300000|2025-07-18 14:35:00|2497|2493|2495|2493|2497|2493|2493|2490|527
1752849600000|2025-07-18 14:40:00|2497|2495|2519|2517|2519|2517|2497|2495|8191
1752849900000|2025-07-18 14:45:00|2520|2519|2516|2514|2520|2519|2505|2503|5841
1752850200000|2025-07-18 14:50:00|2519|2515|2389|2384|2519|2515|2379|2378|39932
1752850500000|2025-07-18 14:55:00|2391|2385|2299|2293|2391|2385|2270|2266|30206
1752850800000|2025-07-18 15:00:00|2297|2292|2319|2317|2370|2364|2291|2288|40325
1752851100000|2025-07-18 15:05:00|2315|2314|2264|2258|2323|2318|2258|2254|18982
1752851400000|2025-07-18 15:10:00|2263|2259|2174|2166|2263|2259|2153|2144|25455
1752851700000|2025-07-18 15:15:00|2171|2165|2197|2191|2200|2194|2136|2130|28161
1752852000000|2025-07-18 15:20:00|2200|2193|2213|2208|2218|2215|2178|2173|20813
1752852300000|2025-07-18 15:25:00|2210|2206|2244|2237|2250|2246|2210|2206|11138
1753081200000|2025-07-21 07:00:00|2256|2251|2225|2220|2256|2251|2220|2210|4305
1753081500000|2025-07-21 07:05:00|2229|2227|2229|2223|2239|2231|2204|2201|13032
1753081800000|2025-07-21 07:10:00|2242|2224|2276|2270|2279|2273|2242|2224|7048
1753082100000|2025-07-21 07:15:00|2272|2271|2264|2260|2282|2279|2251|2247|6575
1753082400000|2025-07-21 07:20:00|2265|2261|2261|2258|2266|2262|2250|2245|4868
1753082700000|2025-07-21 07:25:00|2263|2259|2273|2270|2274|2270|2258|2256|1521
1753083000000|2025-07-21 07:30:00|2272|2268|2278|2275|2282|2278|2267|2266|3842
1753083300000|2025-07-21 07:35:00|2275|2272|2282|2279|2282|2279|2258|2254|1379
1753083600000|2025-07-21 07:40:00|2285|2282|2275|2273|2290|2288|2275|2273|3211
1753083900000|2025-07-21 07:45:00|2280|2276|2266|2263|2286|2285|2264|2262|2921
1753084200000|2025-07-21 07:50:00|2263|2261|2289|2285|2289|2285|2263|2261|1765
1753084500000|2025-07-21 07:55:00|2292|2288|2307|2305|2307|2305|2292|2288|5457
1753084800000|2025-07-21 08:00:00|2308|2306|2297|2294|2330|2328|2295|2293|7194
1753085100000|2025-07-21 08:05:00|2291|2289|2307|2303|2310|2306|2289|2287|2383
1753085400000|2025-07-21 08:10:00|2306|2304|2311|2308|2315|2313|2302|2298|3961
1753085700000|2025-07-21 08:15:00|2308|2307|2304|2302|2309|2307|2304|2302|2205
1753086000000|2025-07-21 08:20:00|2307|2304|2307|2304|2313|2310|2306|2304|1650
1753086300000|2025-07-21 08:25:00|2303|2301|2284|2281|2303|2301|2283|2281|1525
1753086600000|2025-07-21 08:30:00|2283|2280|2301|2298|2301|2298|2283|2280|1133
1753086900000|2025-07-21 08:35:00|2303|2297|2314|2311|2314|2311|2299|2297|3696
1753087200000|2025-07-21 08:40:00|2313|2310|2319|2317|2320|2317|2306|2304|2295
1753087500000|2025-07-21 08:45:00|2320|2316|2313|2310|2324|2321|2310|2308|3877
1753087800000|2025-07-21 08:50:00|2318|2314|2311|2308|2318|2317|2304|2301|2010
1753088100000|2025-07-21 08:55:00|2314|2311|2316|2314|2319|2317|2314|2311|858
1753088400000|2025-07-21 09:00:00|2315|2313|2322|2319|2322|2319|2313|2311|893
1753088700000|2025-07-21 09:05:00|2323|2320|2353|2350|2354|2350|2322|2320|18504
1753089000000|2025-07-21 09:10:00|2352|2348|2368|2365|2374|2371|2350|2348|12220
1753089300000|2025-07-21 09:15:00|2367|2362|2417|2415|2434|2431|2362|2361|18843
1753089600000|2025-07-21 09:20:00|2419|2416|2412|2408|2423|2419|2404|2401|7392
1753089900000|2025-07-21 09:25:00|2409|2405|2407|2403|2414|2409|2398|2395|4392
1753090200000|2025-07-21 09:30:00|2403|2399|2380|2377|2409|2406|2375|2370|3385
1753090500000|2025-07-21 09:35:00|2385|2379|2397|2393|2400|2396|2384|2377|1323
1753090800000|2025-07-21 09:40:00|2394|2394|2409|2406|2409|2406|2394|2394|5038
1753091100000|2025-07-21 09:45:00|2413|2410|2440|2437|2440|2437|2410|2409|4333
1753091400000|2025-07-21 09:50:00|2443|2440|2473|2469|2481|2478|2439|2437|17641
1753091700000|2025-07-21 09:55:00|2468|2466|2442|2439|2472|2468|2442|2439|8534
1753092000000|2025-07-21 10:00:00|2438|2437|2456|2454|2459|2455|2437|2435|7661
1753092300000|2025-07-21 10:05:00|2457|2455|2427|2423|2463|2460|2425|2421|2592
1753092600000|2025-07-21 10:10:00|2424|2421|2452|2449|2455|2452|2424|2421|3074
1753092900000|2025-07-21 10:15:00|2451|2447|2456|2452|2462|2458|2450|2446|2263
1753093200000|2025-07-21 10:20:00|2452|2448|2440|2436|2452|2448|2433|2429|1952
1753093500000|2025-07-21 10:25:00|2444|2437|2452|2449|2452|2449|2439|2436|2238
1753093800000|2025-07-21 10:30:00|2451|2447|2446|2443|2459|2456|2443|2440|2877
1753094100000|2025-07-21 10:35:00|2450|2444|2444|2440|2452|2449|2437|2433|3725
1753094400000|2025-07-21 10:40:00|2439|2436|2469|2466|2470|2466|2437|2434|5160
1753094700000|2025-07-21 10:45:00|2472|2467|2455|2452|2474|2472|2453|2451|7797
1753095000000|2025-07-21 10:50:00|2451|2447|2456|2453|2462|2459|2448|2445|2060
1753095300000|2025-07-21 10:55:00|2454|2452|2463|2460|2467|2463|2454|2452|4035
1753095600000|2025-07-21 11:00:00|2464|2461|2474|2471|2475|2472|2461|2459|5140
1753095900000|2025-07-21 11:05:00|2473|2463|2448|2446|2473|2464|2446|2442|2505
1753096200000|2025-07-21 11:10:00|2447|2445|2457|2454|2466|2464|2447|2445|1635
1753096500000|2025-07-21 11:15:00|2454|2450|2448|2444|2454|2451|2446|2442|655
1753096800000|2025-07-21 11:20:00|2449|2445|2445|2443|2452|2448|2445|2442|439
1753097100000|2025-07-21 11:25:00|2446|2450|2455|2452|2470|2466|2445|2450|3852
1753097400000|2025-07-21 11:30:00|2454|2453|2471|2468|2473|2468|2453|2450|3330
1753097700000|2025-07-21 11:35:00|2473|2469|2511|2508|2514|2512|2473|2469|15860
1753098000000|2025-07-21 11:40:00|2513|2509|2503|2500|2517|2514|2503|2500|8229
1753098300000|2025-07-21 11:45:00|2505|2502|2510|2507|2511|2509|2503|2500|2062
1753098600000|2025-07-21 11:50:00|2504|2501|2492|2488|2504|2501|2481|2477|4514
1753098900000|2025-07-21 11:55:00|2491|2489|2493|2489|2493|2491|2482|2480|1549
1753099200000|2025-07-21 12:00:00|2492|2490|2496|2494|2498|2494|2483|2480|323
1753099500000|2025-07-21 12:05:00|2495|2493|2499|2495|2499|2495|2481|2478|2459
1753099800000|2025-07-21 12:10:00|2496|2494|2488|2484|2499|2494|2485|2481|1732
1753100100000|2025-07-21 12:15:00|2484|2482|2489|2486|2492|2488|2480|2476|2094
1753100400000|2025-07-21 12:20:00|2494|2487|2494|2490|2499|2496|2490|2487|3263
1753100700000|2025-07-21 12:25:00|2493|2487|2492|2488|2497|2494|2485|2483|1840
1753101000000|2025-07-21 12:30:00|2491|2485|2495|2492|2499|2495|2485|2483|2024
1753101300000|2025-07-21 12:35:00|2498|2493|2506|2505|2511|2507|2498|2493|13375
1753101600000|2025-07-21 12:40:00|2507|2507|2513|2511|2517|2515|2507|2507|7606
1753101900000|2025-07-21 12:45:00|2514|2510|2506|2504|2517|2514|2502|2499|6035
1753102200000|2025-07-21 12:50:00|2512|2508|2512|2509|2515|2513|2506|2504|5370
1753102500000|2025-07-21 12:55:00|2510|2511|2509|2506|2523|2520|2509|2506|5226
1753102800000|2025-07-21 13:00:00|2503|2500|2500|2497|2504|2501|2493|2491|4545
1753103100000|2025-07-21 13:05:00|2501|2498|2507|2504|2519|2516|2498|2494|7735
1753103400000|2025-07-21 13:10:00|2508|2505|2511|2508|2516|2515|2508|2505|1364
1753103700000|2025-07-21 13:15:00|2512|2509|2519|2515|2530|2527|2512|2509|5018
1753104000000|2025-07-21 13:20:00|2518|2516|2529|2526|2535|2533|2518|2516|14187
1753104300000|2025-07-21 13:25:00|2526|2524|2546|2544|2546|2544|2526|2524|5881
1753104600000|2025-07-21 13:30:00|2548|2545|2552|2549|2561|2559|2547|2543|19995
1753104900000|2025-07-21 13:35:00|2553|2552|2535|2532|2554|2552|2523|2519|5717
1753105200000|2025-07-21 13:40:00|2538|2534|2555|2552|2559|2556|2533|2531|6685
1753105500000|2025-07-21 13:45:00|2554|2554|2559|2558|2564|2561|2548|2547|6941
1753105800000|2025-07-21 13:50:00|2558|2557|2546|2544|2559|2557|2541|2538|3962
1753106100000|2025-07-21 13:55:00|2547|2545|2550|2547|2557|2554|2545|2542|1052
1753106400000|2025-07-21 14:00:00|2549|2545|2541|2538|2550|2545|2526|2524|2784
1753106700000|2025-07-21 14:05:00|2543|2539|2564|2562|2568|2565|2533|2531|9611
1753107000000|2025-07-21 14:10:00|2563|2561|2560|2557|2570|2566|2559|2557|12233
1753107300000|2025-07-21 14:15:00|2561|2558|2574|2572|2574|2572|2561|2558|1345
1753107600000|2025-07-21 14:20:00|2577|2574|2578|2575|2584|2582|2574|2572|8978
1753107900000|2025-07-21 14:25:00|2579|2579|2585|2583|2585|2583|2577|2575|7805
1753108200000|2025-07-21 14:30:00|2583|2582|2581|2578|2586|2584|2580|2578|2945
1753108500000|2025-07-21 14:35:00|2582|2579|2595|2593|2597|2594|2582|2579|5594
1753108800000|2025-07-21 14:40:00|2596|2594|2609|2606|2614|2611|2596|2593|6668
1753109100000|2025-07-21 14:45:00|2606|2603|2604|2602|2609|2605|2599|2598|5149
1753109400000|2025-07-21 14:50:00|2605|2601|2609|2606|2609|2606|2599|2597|2365
1753109700000|2025-07-21 14:55:00|2612|2607|2597|2593|2614|2610|2597|2593|1254
1753110000000|2025-07-21 15:00:00|2596|2588|2598|2595|2600|2597|2587|2584|7076
1753110300000|2025-07-21 15:05:00|2603|2601|2622|2619|2622|2620|2603|2601|4332
1753110600000|2025-07-21 15:10:00|2621|2620|2637|2634|2640|2638|2621|2619|8264
1753110900000|2025-07-21 15:15:00|2634|2632|2631|2629|2642|2639|2630|2628|12518
1753111200000|2025-07-21 15:20:00|2630|2628|2622|2620|2630|2628|2608|2604|9033
1753111500000|2025-07-21 15:25:00|2621|2618|2618|2613|2627|2625|2615|2611|6737
1753167600000|2025-07-22 07:00:00|2594|2584|2603|2597|2617|2612|2594|2584|4361
1753167900000|2025-07-22 07:05:00|2605|2598|2596|2589|2605|2600|2592|2587|773
1753168200000|2025-07-22 07:10:00|2590|2583|2586|2582|2590|2583|2561|2558|2387
1753168500000|2025-07-22 07:15:00|2592|2586|2586|2580|2596|2591|2577|2574|2606
1753168800000|2025-07-22 07:20:00|2582|2576|2576|2570|2583|2578|2576|2569|479
1753169100000|2025-07-22 07:25:00|2575|2569|2578|2573|2579|2576|2571|2564|205
1753169400000|2025-07-22 07:30:00|2587|2582|2590|2585|2591|2586|2574|2572|2657
1753169700000|2025-07-22 07:35:00|2588|2582|2575|2569|2588|2583|2573|2569|862
1753170000000|2025-07-22 07:40:00|2572|2568|2588|2582|2589|2582|2571|2565|251
1753170300000|2025-07-22 07:45:00|2583|2577|2578|2573|2583|2578|2575|2570|1239
1753170600000|2025-07-22 07:50:00|2586|2579|2606|2600|2606|2600|2586|2579|558
1753170900000|2025-07-22 07:55:00|2605|2598|2607|2602|2607|2602|2602|2598|1360
1753171200000|2025-07-22 08:00:00|2608|2598|2591|2585|2608|2599|2587|2580|194
1753171500000|2025-07-22 08:05:00|2593|2588|2593|2588|2595|2589|2592|2588|130
1753171800000|2025-07-22 08:10:00|2591|2585|2575|2569|2591|2585|2571|2567|2414
1753172100000|2025-07-22 08:15:00|2573|2568|2568|2564|2573|2568|2558|2556|3110
1753172400000|2025-07-22 08:20:00|2564|2563|2570|2567|2577|2572|2562|2559|1340
1753172700000|2025-07-22 08:25:00|2574|2569|2572|2568|2581|2578|2569|2568|391
1753173000000|2025-07-22 08:30:00|2576|2571|2592|2586|2594|2589|2576|2571|241
1753173300000|2025-07-22 08:35:00|2591|2587|2581|2576|2592|2587|2578|2574|296
1753173600000|2025-07-22 08:40:00|2582|2581|2591|2586|2593|2586|2578|2578|315
1753173900000|2025-07-22 08:45:00|2590|2585|2550|2545|2590|2585|2544|2539|4214
1753174200000|2025-07-22 08:50:00|2548|2546|2548|2544|2550|2547|2544|2540|1166
1753174500000|2025-07-22 08:55:00|2547|2543|2560|2556|2564|2561|2545|2542|2530
1753174800000|2025-07-22 09:00:00|2563|2557|2565|2560|2565|2560|2560|2557|986
1753175100000|2025-07-22 09:05:00|2564|2562|2563|2559|2566|2562|2563|2559|89
1753175400000|2025-07-22 09:10:00|2571|2565|2572|2566|2573|2568|2566|2563|724
1753175700000|2025-07-22 09:15:00|2565|2559|2561|2556|2565|2559|2560|2556|146
1753176000000|2025-07-22 09:20:00|2557|2550|2550|2545|2557|2550|2550|2545|222
1753176300000|2025-07-22 09:25:00|2546|2542|2560|2555|2560|2555|2543|2540|1429
1753176600000|2025-07-22 09:30:00|2565|2561|2567|2563|2570|2566|2562|2560|283
1753176900000|2025-07-22 09:35:00|2570|2565|2567|2561|2570|2565|2563|2559|10
1753177200000|2025-07-22 09:40:00|2566|2562|2569|2564|2569|2564|2566|2562|215
1753177500000|2025-07-22 09:45:00|2570|2566|2574|2570|2574|2570|2568|2565|2185
1753177800000|2025-07-22 09:50:00|2573|2569|2573|2568|2578|2576|2572|2568|433
1753178100000|2025-07-22 09:55:00|2572|2567|2581|2578|2582|2578|2572|2567|906
1753178400000|2025-07-22 10:00:00|2580|2575|2576|2570|2580|2576|2567|2563|1751
1753178700000|2025-07-22 10:05:00|2580|2575|2577|2572|2580|2575|2575|2570|0
1753179000000|2025-07-22 10:10:00|2575|2571|2567|2564|2575|2571|2567|2564|1097
1753179300000|2025-07-22 10:15:00|2568|2561|2563|2558|2569|2561|2563|2558|147
1753179600000|2025-07-22 10:20:00|2562|2556|2563|2559|2563|2559|2557|2554|96
1753179900000|2025-07-22 10:25:00|2564|2558|2552|2547|2564|2558|2552|2546|253
1753180200000|2025-07-22 10:30:00|2557|2551|2556|2551|2564|2559|2556|2551|464
1753180500000|2025-07-22 10:35:00|2561|2552|2561|2558|2564|2559|2561|2552|91
1753180800000|2025-07-22 10:40:00|2562|2560|2556|2553|2564|2563|2556|2553|601
1753181100000|2025-07-22 10:45:00|2555|2551|2554|2551|2559|2555|2554|2551|358
1753181400000|2025-07-22 10:50:00|2549|2550|2558|2554|2558|2554|2542|2537|959
1753181700000|2025-07-22 10:55:00|2557|2553|2553|2549|2558|2554|2553|2549|155
1753182000000|2025-07-22 11:00:00|2550|2545|2547|2543|2550|2545|2541|2537|1837
1753182300000|2025-07-22 11:05:00|2549|2545|2559|2555|2559|2555|2549|2544|379
1753182600000|2025-07-22 11:10:00|2562|2557|2561|2556|2563|2560|2557|2555|48
1753182900000|2025-07-22 11:15:00|2559|2555|2549|2543|2560|2556|2549|2543|682
1753183200000|2025-07-22 11:20:00|2550|2544|2550|2546|2554|2550|2549|2544|1395
1753183500000|2025-07-22 11:25:00|2549|2549|2555|2551|2555|2553|2549|2548|221
1753183800000|2025-07-22 11:30:00|2557|2552|2556|2553|2559|2556|2556|2552|398
1753184100000|2025-07-22 11:35:00|2554|2555|2554|2550|2554|2555|2551|2547|485
1753184400000|2025-07-22 11:40:00|2552|2548|2555|2552|2558|2554|2552|2548|39
1753184700000|2025-07-22 11:45:00|2551|2547|2551|2546|2553|2548|2550|2546|447
1753185000000|2025-07-22 11:50:00|2549|2547|2549|2544|2549|2547|2547|2543|123
1753185300000|2025-07-22 11:55:00|2548|2542|2545|2542|2548|2542|2545|2542|78
1753185600000|2025-07-22 12:00:00|2549|2544|2550|2547|2551|2548|2548|2544|374
1753185900000|2025-07-22 12:05:00|2549|2553|2555|2552|2557|2554|2549|2548|848
1753186200000|2025-07-22 12:10:00|2554|2553|2554|2551|2556|2553|2554|2551|121
1753186500000|2025-07-22 12:15:00|2558|2554|2547|2542|2558|2554|2545|2541|1225
1753186800000|2025-07-22 12:20:00|2546|2541|2538|2534|2546|2542|2536|2532|1186
1753187100000|2025-07-22 12:25:00|2537|2535|2537|2534|2537|2535|2532|2529|533
1753187400000|2025-07-22 12:30:00|2535|2531|2548|2544|2549|2545|2535|2531|1528
1753187700000|2025-07-22 12:35:00|2549|2547|2552|2549|2552|2550|2548|2545|1232
1753188000000|2025-07-22 12:40:00|2553|2547|2554|2550|2554|2551|2547|2542|2865
1753188600000|2025-07-22 12:50:00|2553|2548|2551|2546|2553|2548|2541|2537|792
1753188900000|2025-07-22 12:55:00|2550|2544|2547|2543|2550|2547|2547|2543|105
1753189200000|2025-07-22 13:00:00|2548|2544|2553|2547|2554|2550|2546|2541|810
1753189500000|2025-07-22 13:05:00|2551|2548|2560|2556|2560|2558|2551|2547|1250
1753189800000|2025-07-22 13:10:00|2555|2555|2540|2536|2555|2555|2540|2536|2064
1753190100000|2025-07-22 13:15:00|2539|2535|2544|2540|2544|2541|2538|2535|1251
1753190400000|2025-07-22 13:20:00|2543|2539|2540|2536|2546|2543|2540|2536|512
1753190700000|2025-07-22 13:25:00|2539|2538|2546|2543|2548|2545|2539|2537|551
1753191000000|2025-07-22 13:30:00|2545|2542|2558|2556|2559|2556|2545|2542|924
1753191300000|2025-07-22 13:35:00|2555|2552|2542|2540|2556|2553|2542|2540|619
1753191600000|2025-07-22 13:40:00|2541|2538|2543|2539|2543|2540|2537|2535|2477
1753191900000|2025-07-22 13:45:00|2542|2538|2542|2538|2543|2538|2536|2532|1246
1753192200000|2025-07-22 13:50:00|2544|2539|2543|2538|2549|2546|2536|2533|1372
1753192500000|2025-07-22 13:55:00|2542|2537|2540|2537|2543|2540|2537|2535|1271
1753192800000|2025-07-22 14:00:00|2545|2541|2561|2558|2562|2560|2543|2539|505
1753193100000|2025-07-22 14:05:00|2562|2559|2575|2572|2575|2573|2562|2559|838
1753193400000|2025-07-22 14:10:00|2576|2573|2577|2574|2579|2576|2570|2567|1130
1753193700000|2025-07-22 14:15:00|2578|2575|2573|2570|2581|2578|2572|2570|1665
1753194000000|2025-07-22 14:20:00|2574|2571|2580|2577|2581|2579|2574|2571|1293
1753194300000|2025-07-22 14:25:00|2578|2576|2570|2567|2580|2576|2569|2566|2255
1753194600000|2025-07-22 14:30:00|2569|2566|2583|2580|2583|2580|2569|2566|819
1753194900000|2025-07-22 14:35:00|2586|2584|2594|2591|2595|2592|2586|2584|196
1753195200000|2025-07-22 14:40:00|2590|2588|2587|2584|2593|2590|2587|2584|1925
1753195500000|2025-07-22 14:45:00|2583|2580|2582|2580|2584|2582|2582|2580|596
1753195800000|2025-07-22 14:50:00|2583|2581|2576|2572|2583|2581|2576|2572|1118
1753196100000|2025-07-22 14:55:00|2574|2571|2575|2572|2576|2573|2570|2568|2790
1753196400000|2025-07-22 15:00:00|2574|2573|2581|2578|2581|2579|2574|2573|777
1753196700000|2025-07-22 15:05:00|2580|2577|2588|2585|2589|2587|2580|2577|1110
1753197000000|2025-07-22 15:10:00|2589|2586|2590|2587|2590|2587|2587|2586|251
1753197300000|2025-07-22 15:15:00|2589|2588|2583|2581|2589|2588|2583|2581|829
1753197600000|2025-07-22 15:20:00|2576|2574|2590|2587|2591|2589|2573|2571|1719
1753197900000|2025-07-22 15:25:00|2589|2586|2577|2572|2589|2586|2577|2571|2962
1753254000000|2025-07-23 07:00:00|2620|2602|2640|2632|2640|2632|2610|2602|20340
1753254300000|2025-07-23 07:05:00|2641|2633|2666|2660|2667|2660|2641|2633|2682
1753254600000|2025-07-23 07:10:00|2665|2661|2669|2664|2678|2673|2663|2657|1048
1753254900000|2025-07-23 07:15:00|2670|2665|2679|2675|2684|2679|2670|2665|817
1753255200000|2025-07-23 07:20:00|2677|2674|2660|2656|2679|2674|2660|2656|4276
1753255500000|2025-07-23 07:25:00|2658|2655|2652|2649|2663|2658|2647|2644|604
1753255800000|2025-07-23 07:30:00|2656|2650|2649|2645|2673|2669|2649|2645|3464
1753256100000|2025-07-23 07:35:00|2650|2646|2651|2649|2653|2649|2645|2640|742
1753256400000|2025-07-23 07:40:00|2652|2653|2655|2651|2656|2654|2652|2648|504
1753256700000|2025-07-23 07:45:00|2653|2648|2638|2634|2654|2650|2638|2634|1226
1753257000000|2025-07-23 07:50:00|2640|2635|2640|2636|2643|2639|2635|2633|2743
1753257300000|2025-07-23 07:55:00|2638|2635|2631|2627|2638|2635|2631|2627|584
1753257600000|2025-07-23 08:00:00|2632|2628|2641|2638|2641|2638|2628|2624|2200
1753257900000|2025-07-23 08:05:00|2643|2639|2648|2644|2648|2645|2636|2632|943
1753258200000|2025-07-23 08:10:00|2646|2642|2642|2640|2648|2644|2639|2635|1581
1753258500000|2025-07-23 08:15:00|2641|2637|2635|2630|2641|2637|2633|2628|538
1753258800000|2025-07-23 08:20:00|2637|2631|2650|2648|2654|2652|2637|2630|1274
1753259100000|2025-07-23 08:25:00|2649|2647|2652|2647|2652|2649|2643|2639|483
1753259400000|2025-07-23 08:30:00|2651|2646|2644|2640|2651|2646|2644|2640|602
1753259700000|2025-07-23 08:35:00|2643|2636|2639|2634|2644|2636|2637|2633|1070
1753260000000|2025-07-23 08:40:00|2638|2632|2627|2623|2638|2634|2622|2618|2952
1753260300000|2025-07-23 08:45:00|2621|2624|2621|2616|2625|2624|2616|2612|4965
1753260600000|2025-07-23 08:50:00|2620|2622|2626|2623|2626|2624|2620|2616|1297
1753260900000|2025-07-23 08:55:00|2625|2622|2623|2620|2626|2623|2623|2620|570
1753261200000|2025-07-23 09:00:00|2620|2618|2624|2619|2624|2620|2620|2618|803
1753261500000|2025-07-23 09:05:00|2623|2618|2622|2619|2623|2619|2619|2616|1365
1753261800000|2025-07-23 09:10:00|2621|2618|2613|2610|2621|2618|2613|2610|989
1753262100000|2025-07-23 09:15:00|2612|2612|2619|2616|2622|2619|2612|2610|476
1753262400000|2025-07-23 09:20:00|2618|2615|2627|2625|2629|2625|2618|2615|580
1753262700000|2025-07-23 09:25:00|2630|2626|2631|2628|2634|2631|2630|2626|1206
1753263000000|2025-07-23 09:30:00|2630|2625|2629|2626|2631|2629|2626|2624|507
1753263300000|2025-07-23 09:35:00|2628|2627|2636|2632|2636|2633|2628|2626|927
1753263600000|2025-07-23 09:40:00|2637|2633|2642|2639|2643|2639|2637|2633|275
1753263900000|2025-07-23 09:45:00|2643|2640|2644|2642|2645|2643|2642|2639|2444
1753264200000|2025-07-23 09:50:00|2643|2641|2645|2642|2646|2644|2641|2639|503
1753264500000|2025-07-23 09:55:00|2644|2641|2646|2644|2646|2644|2643|2640|177
1753264800000|2025-07-23 10:00:00|2645|2643|2650|2648|2650|2648|2643|2640|990
1753265100000|2025-07-23 10:05:00|2649|2650|2658|2656|2660|2658|2649|2650|591
1753265400000|2025-07-23 10:10:00|2657|2654|2657|2655|2659|2656|2656|2654|590
1753265700000|2025-07-23 10:15:00|2656|2654|2659|2656|2659|2656|2654|2653|1004
1753266000000|2025-07-23 10:20:00|2658|2657|2659|2657|2662|2660|2658|2657|785
1753266300000|2025-07-23 10:25:00|2658|2656|2656|2653|2659|2658|2656|2653|230
1753266600000|2025-07-23 10:30:00|2655|2654|2659|2656|2659|2656|2655|2654|600
1753266900000|2025-07-23 10:35:00|2661|2655|2661|2659|2668|2666|2661|2655|859
1753267200000|2025-07-23 10:40:00|2662|2660|2662|2660|2662|2660|2662|2660|188
1753267500000|2025-07-23 10:45:00|2661|2659|2668|2665|2668|2665|2661|2659|139
1753267800000|2025-07-23 10:50:00|2665|2664|2662|2659|2667|2665|2660|2657|886
1753268100000|2025-07-23 10:55:00|2664|2662|2666|2664|2668|2666|2664|2662|1448
1753268400000|2025-07-23 11:00:00|2668|2660|2676|2673|2677|2676|2668|2660|2714
1753268700000|2025-07-23 11:05:00|2675|2674|2667|2665|2675|2674|2666|2663|1399
1753269000000|2025-07-23 11:10:00|2670|2664|2662|2659|2670|2668|2661|2658|1337
1753269300000|2025-07-23 11:15:00|2661|2658|2663|2660|2669|2666|2657|2654|1072
1753269600000|2025-07-23 11:20:00|2664|2661|2661|2658|2666|2661|2656|2652|2245
1753269900000|2025-07-23 11:25:00|2660|2657|2655|2652|2660|2657|2653|2651|415
1753270200000|2025-07-23 11:30:00|2654|2651|2656|2653|2657|2655|2654|2651|331
1753270500000|2025-07-23 11:35:00|2657|2654|2653|2651|2657|2654|2652|2651|157
1753270800000|2025-07-23 11:40:00|2654|2652|2656|2654|2658|2656|2654|2652|196
1753271100000|2025-07-23 11:45:00|2655|2653|2655|2653|2655|2653|2655|2652|0
1753271400000|2025-07-23 11:50:00|2654||2655||2655||2654||0
1753271700000|2025-07-23 11:55:00|2654|2652|2646|2644|2655|2653|2646|2644|963
1753272000000|2025-07-23 12:00:00|2644|2641|2647|2644|2647|2644|2641|2637|2902
1753272300000|2025-07-23 12:05:00|2642|2639|2644|2641|2645|2641|2641|2638|3576
1753272600000|2025-07-23 12:10:00|2643|2640|2643|2640|2643|2640|2642|2640|2
1753272900000|2025-07-23 12:15:00|2642|2638|2634|2632|2643|2639|2632|2629|539
1753273200000|2025-07-23 12:20:00|2635|2633|2634|2631|2636|2633|2634|2629|62
1753273500000|2025-07-23 12:25:00|2633|2630|2638|2635|2638|2636|2633|2629|327
1753273800000|2025-07-23 12:30:00|2637|2636|2638|2634|2638|2636|2637|2634|54
1753274100000|2025-07-23 12:35:00|2637|2636|2638|2635|2638|2636|2637|2634|0
1753274400000|2025-07-23 12:40:00|2636|2632|2635|2634|2636|2634|2635|2632|208
1753274700000|2025-07-23 12:45:00|2636|2635|2638|2636|2640|2638|2636|2635|293
1753275000000|2025-07-23 12:50:00|2636|2635|2639|2637|2639|2637|2630|2627|270
1753275300000|2025-07-23 12:55:00|2641|2636|2636|2633|2641|2638|2636|2632|542
1753275600000|2025-07-23 13:00:00|2635|2630|2635|2631|2639|2635|2633|2629|317
1753275900000|2025-07-23 13:05:00|2636|2632|2636|2632|2638|2634|2635|2632|393
1753276200000|2025-07-23 13:10:00|2635|2630|2632|2629|2635|2630|2631|2628|0
1753276500000|2025-07-23 13:15:00|2633|2630|2636|2631|2636|2633|2633|2630|713
1753276800000|2025-07-23 13:20:00|2637|2632|2645|2642|2647|2646|2637|2632|452
1753277100000|2025-07-23 13:25:00|2639|2636|2638|2635|2639|2636|2638|2635|0
1753277400000|2025-07-23 13:30:00|2637|2632|2622|2618|2638|2633|2622|2618|2235
1753277700000|2025-07-23 13:35:00|2623|2619|2626|2624|2628|2626|2623|2618|670
1753278000000|2025-07-23 13:40:00|2625|2625|2632|2629|2633|2632|2625|2625|346
1753278300000|2025-07-23 13:45:00|2629|2625|2624|2621|2630|2626|2624|2621|66
1753278600000|2025-07-23 13:50:00|2623|2620|2621|2619|2623|2620|2619|2617|78
1753278900000|2025-07-23 13:55:00|2623|2620|2619|2617|2623|2620|2619|2617|266
1753279200000|2025-07-23 14:00:00|2620|2614|2631|2628|2631|2629|2617|2614|596
1753279500000|2025-07-23 14:05:00|2632|2629|2634|2632|2636|2633|2629|2627|376
1753279800000|2025-07-23 14:10:00|2635|2638|2644|2641|2645|2644|2635|2638|717
1753280100000|2025-07-23 14:15:00|2643|2642|2647|2644|2649|2647|2642|2640|1076
1753280400000|2025-07-23 14:20:00|2646|2643|2642|2641|2648|2645|2642|2640|423
1753280700000|2025-07-23 14:25:00|2643|2640|2641|2638|2645|2643|2640|2638|517
1753281000000|2025-07-23 14:30:00|2645|2639|2654|2652|2655|2653|2645|2639|2114
1753281300000|2025-07-23 14:35:00|2656|2653|2657|2655|2659|2657|2655|2652|347
1753281600000|2025-07-23 14:40:00|2656|2654|2654|2651|2657|2655|2652|2650|1452
1753281900000|2025-07-23 14:45:00|2653|2653|2655|2652|2656|2654|2653|2650|1526
1753282200000|2025-07-23 14:50:00|2656|2653|2656|2653|2656|2654|2654|2653|322
1753282500000|2025-07-23 14:55:00|2655|2654|2656|2654|2657|2655|2654|2652|1294
1753282800000|2025-07-23 15:00:00|2655|2653|2661|2658|2661|2659|2654|2652|1602
1753283100000|2025-07-23 15:05:00|2657|2656|2653|2651|2657|2656|2652|2651|1278
1753283400000|2025-07-23 15:10:00|2654|2650|2643|2641|2654|2651|2642|2641|2787
1753283700000|2025-07-23 15:15:00|2642|2639|2650|2647|2650|2647|2642|2638|769
1753284000000|2025-07-23 15:20:00|2652|2650|2652|2650|2654|2651|2651|2649|759
1753284300000|2025-07-23 15:25:00|2653|2651|2652|2648|2655|2652|2652|2648|1466
1753340400000|2025-07-24 07:00:00|2710|2698|2719|2715|2726|2722|2710|2698|1978
1753340700000|2025-07-24 07:05:00|2720|2714|2734|2729|2744|2740|2720|2714|2890
1753341000000|2025-07-24 07:10:00|2727|2721|2748|2745|2748|2745|2727|2721|1661
1753341300000|2025-07-24 07:15:00|2749|2746|2743|2739|2762|2759|2742|2739|6056
1753341600000|2025-07-24 07:20:00|2742|2731|2715|2710|2742|2731|2714|2709|3813
1753341900000|2025-07-24 07:25:00|2719|2713|2719|2715|2731|2729|2717|2711|3413
1753342200000|2025-07-24 07:30:00|2717|2714|2717|2712|2720|2715|2706|2703|3267
1753342500000|2025-07-24 07:35:00|2718|2716|2728|2724|2729|2725|2718|2715|2046
1753342800000|2025-07-24 07:40:00|2729|2725|2721|2718|2732|2728|2720|2716|1616
1753343100000|2025-07-24 07:45:00|2719|2717|2703|2700|2719|2717|2702|2700|584
1753343400000|2025-07-24 07:50:00|2702|2701|2699|2696|2702|2701|2698|2696|784
1753343700000|2025-07-24 07:55:00|2698|2697|2704|2701|2706|2702|2693|2690|1815
1753344000000|2025-07-24 08:00:00|2703|2700|2699|2697|2704|2702|2698|2697|911
1753344300000|2025-07-24 08:05:00|2701|2699|2705|2704|2707|2704|2701|2699|454
1753344600000|2025-07-24 08:10:00|2707|2703|2710|2707|2714|2710|2701|2698|1214
1753344900000|2025-07-24 08:15:00|2712|2709|2712|2710|2720|2716|2712|2709|480
1753345200000|2025-07-24 08:20:00|2711|2709|2707|2705|2711|2710|2703|2702|827
1753345500000|2025-07-24 08:25:00|2708|2706|2713|2710|2714|2711|2708|2706|262
1753345800000|2025-07-24 08:30:00|2712|2708|2707|2704|2712|2709|2704|2701|577
1753346100000|2025-07-24 08:35:00|2703|2700|2708|2706|2708|2706|2702|2699|465
1753346400000|2025-07-24 08:40:00|2707|2705|2716|2714|2716|2714|2707|2703|840
1753346700000|2025-07-24 08:45:00|2715|2713|2710|2707|2715|2713|2708|2706|57
1753347000000|2025-07-24 08:50:00|2711|2708|2711|2710|2712|2711|2710|2708|38
1753347300000|2025-07-24 08:55:00|2710|2709|2705|2702|2712|2709|2702|2698|948
1753347600000|2025-07-24 09:00:00|2704|2703|2704|2702|2704|2703|2704|2701|166
1753347900000|2025-07-24 09:05:00|2703|2701|2706|2703|2706|2704|2700|2697|515
1753348200000|2025-07-24 09:10:00|2705|2702|2717|2714|2717|2715|2703|2700|1044
1753348500000|2025-07-24 09:15:00|2713|2710|2713|2710|2715|2711|2701|2698|2107
1753348800000|2025-07-24 09:20:00|2710|2708|2702|2700|2714|2710|2702|2700|1918
1753349100000|2025-07-24 09:25:00|2701|2699|2711|2709|2714|2711|2701|2699|263
1753349400000|2025-07-24 09:30:00|2710|2708|2700|2697|2710|2708|2699|2696|496
1753349700000|2025-07-24 09:35:00|2699|2698|2700|2698|2701|2700|2696|2693|3578
1753350000000|2025-07-24 09:40:00|2695|2692|2719|2715|2719|2715|2695|2692|1756
1753350300000|2025-07-24 09:45:00|2718|2716|2712|2709|2719|2716|2709|2705|458
1753350600000|2025-07-24 09:50:00|2713|2710|2713|2711|2713|2712|2713|2710|209
1753350900000|2025-07-24 09:55:00|2715|2710|2723|2719|2724|2720|2715|2710|1078
1753351200000|2025-07-24 10:00:00|2722|2717|2713|2710|2722|2717|2713|2710|365
1753351500000|2025-07-24 10:05:00|2716|2711|2713|2712|2717|2713|2713|2710|0
1753351800000|2025-07-24 10:10:00|2714|2711|2721|2718|2723|2721|2712|2711|1175
1753352100000|2025-07-24 10:15:00|2720|2719|2722|2720|2722|2721|2720|2718|115
1753352400000|2025-07-24 10:20:00|2721|2719|2729|2726|2730|2727|2719|2717|5852
1753352700000|2025-07-24 10:25:00|2735|2727|2740|2737|2743|2739|2732|2727|644
1753353000000|2025-07-24 10:30:00|2739|2736|2734|2730|2739|2736|2731|2730|929
1753353300000|2025-07-24 10:35:00|2736|2731|2740|2737|2742|2738|2735|2731|186
1753353600000|2025-07-24 10:40:00|2739|2735|2746|2745|2746|2745|2736|2734|2825
1753353900000|2025-07-24 10:45:00|2745|2744|2734|2731|2745|2744|2734|2731|4796
1753354200000|2025-07-24 10:50:00|2732|2728|2727|2723|2732|2729|2726|2722|340
1753354500000|2025-07-24 10:55:00|2723|2719|2729|2725|2738|2736|2721|2719|1714
1753354800000|2025-07-24 11:00:00|2728|2722|2710|2707|2728|2726|2710|2707|2990
1753355100000|2025-07-24 11:05:00|2709|2709|2718|2715|2720|2716|2709|2709|160
1753355400000|2025-07-24 11:10:00|2717|2714|2715|2712|2718|2714|2710|2709|660
1753355700000|2025-07-24 11:15:00|2714|2713|2716|2712|2716|2713|2711|2707|514
1753356000000|2025-07-24 11:20:00|2718|2713|2719|2718|2722|2720|2712|2708|2341
1753356300000|2025-07-24 11:25:00|2716|2714|2717|2714|2721|2717|2716|2713|827
1753356600000|2025-07-24 11:30:00|2716|2712|2715|2711|2716|2714|2713|2710|223
1753356900000|2025-07-24 11:35:00|2714|2709|2703|2701|2714|2709|2703|2700|1247
1753357200000|2025-07-24 11:40:00|2701|2696|2708|2705|2711|2708|2701|2696|866
1753357500000|2025-07-24 11:45:00|2707|2704|2713|2710|2713|2710|2705|2704|697
1753357800000|2025-07-24 11:50:00|2714|2711|2711|2708|2715|2713|2711|2708|561
1753358100000|2025-07-24 11:55:00|2710|2707|2710|2707|2710|2707|2710|2707|0
1753358400000|2025-07-24 12:00:00|2709|2706|2708|2704|2714|2710|2708|2704|197
1753358700000|2025-07-24 12:05:00|2707|2705|2705|2703|2708|2707|2704|2702|217
1753359000000|2025-07-24 12:10:00|2704|2704|2709|2706|2711|2706|2704|2703|140
1753359300000|2025-07-24 12:15:00|2708|2707|2705|2701|2713|2709|2703|2700|271
1753359600000|2025-07-24 12:20:00|2703|2702|2701|2698|2703|2702|2699|2695|60
1753359900000|2025-07-24 12:25:00|2702|2699|2704|2701|2704|2701|2701|2698|217
1753360200000|2025-07-24 12:30:00|2703|2697|2703|2700|2703|2700|2700|2697|54
1753360500000|2025-07-24 12:35:00|2702|2697|2702|2699|2702|2699|2699|2697|176
1753360800000|2025-07-24 12:40:00|2701|2698|2694|2692|2701|2698|2694|2692|0
1753361100000|2025-07-24 12:45:00|2692|2691|2690|2687|2695|2691|2683|2680|2463
1753361400000|2025-07-24 12:50:00|2689|2684|2699|2695|2699|2695|2686|2684|224
1753361700000|2025-07-24 12:55:00|2700|2696|2704|2699|2708|2703|2700|2696|407
1753362000000|2025-07-24 13:00:00|2703|2698|2697|2693|2704|2699|2697|2693|57
1753362300000|2025-07-24 13:05:00|2696|2694|2691|2688|2697|2694|2690|2687|308
1753362600000|2025-07-24 13:10:00|2692|2687|2690|2687|2692|2689|2690|2687|28
1753362900000|2025-07-24 13:15:00|2689|2686|2689|2686|2689|2687|2689|2686|37
1753363200000|2025-07-24 13:20:00|2692|2687|2705|2701|2705|2702|2692|2687|391
1753363500000|2025-07-24 13:25:00|2704|2700|2709|2706|2713|2710|2703|2700|1101
1753363800000|2025-07-24 13:30:00|2707|2703|2707|2704|2707|2704|2706|2703|141
1753364100000|2025-07-24 13:35:00|2706|2703|2718|2714|2719|2714|2705|2703|198
1753364400000|2025-07-24 13:40:00|2719|2715|2721|2718|2721|2719|2719|2715|0
1753364700000|2025-07-24 13:45:00|2720|2719|2721|2718|2722|2720|2720|2718|489
1753365000000|2025-07-24 13:50:00|2722|2716|2712|2709|2722|2716|2710|2708|684
1753365300000|2025-07-24 13:55:00|2710|2708|2714|2711|2714|2712|2710|2708|97
1753365600000|2025-07-24 14:00:00|2712|2709|2703|2700|2713|2709|2698|2694|1115
1753365900000|2025-07-24 14:05:00|2702|2699|2701|2697|2706|2703|2700|2697|301
1753366200000|2025-07-24 14:10:00|2703|2698|2693|2689|2703|2700|2693|2689|470
1753366500000|2025-07-24 14:15:00|2694|2690|2707|2704|2707|2705|2694|2690|93
1753366800000|2025-07-24 14:20:00|2708|2706|2709|2707|2713|2709|2707|2704|439
1753367100000|2025-07-24 14:25:00|2711|2708|2714|2711|2717|2714|2710|2708|794
1753367400000|2025-07-24 14:30:00|2713|2710|2716|2713|2716|2714|2712|2710|327
1753367700000|2025-07-24 14:35:00|2714|2712|2717|2714|2717|2715|2714|2712|78
1753368000000|2025-07-24 14:40:00|2716|2715|2718|2715|2718|2716|2716|2714|305
1753368300000|2025-07-24 14:45:00|2717|2713|2719|2716|2719|2717|2716|2713|385
1753368600000|2025-07-24 14:50:00|2720|2717|2719|2716|2720|2717|2717|2715|1182
1753368900000|2025-07-24 14:55:00|2718|2715|2718|2716|2719|2716|2717|2715|107
1753369200000|2025-07-24 15:00:00|2717|2715|2717|2714|2721|2719|2715|2713|825
1753369500000|2025-07-24 15:05:00|2716|2713|2713|2711|2716|2714|2712|2709|718
1753369800000|2025-07-24 15:10:00|2712|2710|2712|2710|2713|2711|2711|2709|681
1753370100000|2025-07-24 15:15:00|2711|2709|2713|2711|2714|2712|2711|2709|2802
1753370400000|2025-07-24 15:20:00|2714|2712|2713|2711|2715|2714|2712|2709|6556
1753370700000|2025-07-24 15:25:00|2714|2712|2712|2710|2714|2712|2711|2710|1623
1753426800000|2025-07-25 07:00:00|2700|2690|2720|2716|2723|2719|2699|2689|3627
1753427100000|2025-07-25 07:05:00|2722|2714|2711|2708|2722|2718|2710|2708|366
1753427400000|2025-07-25 07:10:00|2712|2709|2704|2697|2716|2710|2704|2696|180
1753427700000|2025-07-25 07:15:00|2703|2698|2687|2683|2707|2702|2686|2681|457
1753428000000|2025-07-25 07:20:00|2686|2684|2689|2687|2692|2688|2682|2677|474
1753428300000|2025-07-25 07:25:00||2684||2685||2685||2684|218
1753428600000|2025-07-25 07:30:00|2691|2689|2697|2694|2697|2695|2691|2689|481
1753428900000|2025-07-25 07:35:00|2696|2698|2703|2700|2704|2700|2696|2695|488
1753429200000|2025-07-25 07:40:00|2704|2701|2707|2704|2709|2705|2704|2701|33
1753429500000|2025-07-25 07:45:00|2706|2702|2696|2692|2706|2703|2696|2692|738
1753429800000|2025-07-25 07:50:00|2694|2691|2695|2692|2695|2692|2690|2688|148
1753430100000|2025-07-25 07:55:00|2694|2691|2695|2692|2695|2692|2694|2691|2
1753430400000|2025-07-25 08:00:00|2693|2691|2692|2688|2693|2691|2692|2688|513
1753430700000|2025-07-25 08:05:00|2694|2689|2698|2694|2704|2699|2694|2689|1275
1753431000000|2025-07-25 08:10:00|2695|2692|2695|2691|2695|2692|2695|2688|1
1753431300000|2025-07-25 08:15:00|2694|2692|2693|2689|2694|2692|2693|2689|34
1753431600000|2025-07-25 08:20:00|2692|2690|2709|2705|2709|2707|2691|2689|967
1753431900000|2025-07-25 08:25:00|2708|2706|2708|2705|2708|2706|2708|2705|164
1753432200000|2025-07-25 08:30:00|2707|2704|2704|2701|2707|2704|2704|2701|225
1753432500000|2025-07-25 08:35:00|2702|2700|2698|2695|2702|2700|2698|2695|1
1753432800000|2025-07-25 08:40:00|2697|2696|2699|2696|2700|2696|2697|2695|167
1753433100000|2025-07-25 08:45:00|||||||||45
1753433400000|2025-07-25 08:50:00|2694|2690|2694|2691|2694|2691|2692|2689|54
1753433700000|2025-07-25 08:55:00|2698|2690|2705|2701|2705|2701|2698|2690|505
1753434000000|2025-07-25 09:00:00|2703|2700|2708|2705|2709|2705|2702|2700|352
1753434300000|2025-07-25 09:05:00||2707||2705||2707||2705|0
1753434600000|2025-07-25 09:10:00|2709|2706|2712|2710|2714|2711|2706|2703|550
1753434900000|2025-07-25 09:15:00|2710|2711|2708|2705|2710|2711|2708|2705|217
1753435200000|2025-07-25 09:20:00|2710|2708|2717|2715|2720|2716|2709|2707|351
1753435500000|2025-07-25 09:25:00|2718|2716|2722|2720|2728|2726|2718|2716|2287
1753435800000|2025-07-25 09:30:00|2720|2719|2732|2729|2740|2737|2720|2719|3759
1753436100000|2025-07-25 09:35:00|2730|2728|2730|2727|2730|2728|2726|2722|1630
1753436400000|2025-07-25 09:40:00|2729|2726|2725|2722|2729|2727|2721|2718|152
1753436700000|2025-07-25 09:45:00|2727|2723|2727|2724|2727|2724|2721|2719|348
1753437000000|2025-07-25 09:50:00|2728|2726|2730|2727|2731|2728|2728|2726|357
1753437300000|2025-07-25 09:55:00|2729|2726|2718|2715|2729|2726|2716|2714|710
1753437600000|2025-07-25 10:00:00|2717|2714|2714|2710|2717|2714|2714|2710|681
1753437900000|2025-07-25 10:05:00|2713|2709|2710|2706|2713|2709|2710|2706|204
1753438200000|2025-07-25 10:10:00|2709|2705|2716|2714|2717|2715|2709|2705|1121
1753438500000|2025-07-25 10:15:00|2715|2713|2716|2713|2717|2713|2715|2713|33
1753438800000|2025-07-25 10:20:00|2719|2715|2718|2715|2719|2716|2718|2715|183
1753439100000|2025-07-25 10:25:00|2719|2716|2716|2713|2719|2716|2713|2709|15
1753439700000|2025-07-25 10:35:00|2715|2712|2715|2713|2715|2713|2714|2712|387
1753440000000|2025-07-25 10:40:00|2717|2714|2716|2713|2717|2714|2716|2713|365
1753440300000|2025-07-25 10:45:00|2715|2714|2713|2710|2715|2714|2713|2710|198
1753440600000|2025-07-25 10:50:00|2716|2712|2715|2712|2719|2716|2713|2712|256
1753440900000|2025-07-25 10:55:00|2717|2716|2720|2717|2721|2719|2717|2716|230
1753441200000|2025-07-25 11:00:00|2721|2716|2722|2719|2723|2720|2721|2716|343
1753441500000|2025-07-25 11:05:00|2723||2723||2723||2723||138
1753441800000|2025-07-25 11:10:00|2724|2721|2726|2723|2727|2724|2723|2721|538
1753442100000|2025-07-25 11:15:00|2727|2724|2727|2724|2727|2724|2727|2723|495
1753442400000|2025-07-25 11:20:00|2730|2727|2732|2729|2732|2729|2729|2727|661
1753442700000|2025-07-25 11:25:00||2731||2729||2731||2729|1629
1753443000000|2025-07-25 11:30:00|2733|2730|2732|2730|2734|2732|2731|2729|1371
1753443300000|2025-07-25 11:35:00|2731|2729|2728|2726|2731|2729|2728|2725|0
1753443600000|2025-07-25 11:40:00|2727|2725|2728|2725|2728|2726|2727|2725|645
1753443900000|2025-07-25 11:45:00|2725|2722|2724|2722|2725|2723|2724|2722|927
1753444200000|2025-07-25 11:50:00|2725|2721|2724|2721|2725|2722|2724|2720|574
1753444500000|2025-07-25 11:55:00|2723|2720|2723|2721|2723|2721|2723|2720|100
1753444800000|2025-07-25 12:00:00|2724|2722|2726|2723|2726|2723|2719|2716|1904
1753445400000|2025-07-25 12:10:00|2727|2724|2728|2726|2734|2731|2727|2724|6200
1753445700000|2025-07-25 12:15:00|2727|2728|2733|2731|2733|2731|2727|2728|811
1753446000000|2025-07-25 12:20:00|2730|2732|2732|2729|2732|2732|2730|2728|1
1753446300000|2025-07-25 12:25:00|2734|2732|2738|2736|2738|2736|2733|2732|1246
1753446600000|2025-07-25 12:30:00|2739|2737|2744|2742|2744|2742|2737|2735|1647
1753446900000|2025-07-25 12:35:00|2745|2743|2743|2740|2747|2745|2743|2740|2405
1753447200000|2025-07-25 12:40:00|2744|2741|2735|2732|2744|2742|2733|2731|2487
1753447500000|2025-07-25 12:45:00|2737|2736|2736|2734|2738|2737|2736|2734|152
1753447800000|2025-07-25 12:50:00|2735|2733|2734|2732|2735|2733|2734|2732|308
1753448100000|2025-07-25 12:55:00|2737|2735|2742|2740|2744|2743|2737|2735|251
1753448400000|2025-07-25 13:00:00|2741|2739|2740|2738|2744|2742|2739|2738|3005
1753448700000|2025-07-25 13:05:00|2739|2739|2740|2738|2742|2739|2737|2735|473
1753449000000|2025-07-25 13:10:00|2741|2739|2737|2735|2742|2740|2737|2735|699
1753449300000|2025-07-25 13:15:00|2735|2732|2734|2732|2735|2732|2734|2731|66
1753449600000|2025-07-25 13:20:00|2735|2733|2737|2734|2737|2735|2735|2732|366
1753449900000|2025-07-25 13:25:00|2733|2730|2743|2741|2743|2741|2733|2730|1301
1753450200000|2025-07-25 13:30:00|2742|2739|2743|2741|2743|2741|2741|2739|968
1753450500000|2025-07-25 13:35:00|2742|2740|2746|2745|2746|2745|2740|2738|10743
1753450800000|2025-07-25 13:40:00|2743|2742|2750|2749|2750|2749|2743|2741|2782
1753451100000|2025-07-25 13:45:00|2752|2750|2749|2747|2753|2751|2747|2746|557
1753451400000|2025-07-25 13:50:00|2750|2748|2749|2747|2750|2748|2748|2746|683
1753451700000|2025-07-25 13:55:00|2748|2748|2750|2747|2751|2749|2748|2747|2037
1753452000000|2025-07-25 14:00:00|2751|2748|2753|2752|2759|2758|2751|2748|3765
1753452300000|2025-07-25 14:05:00|2755|2754|2765|2763|2765|2763|2754|2752|4917
1753452600000|2025-07-25 14:10:00|2762|2762|2765|2763|2767|2765|2760|2759|1243
1753452900000|2025-07-25 14:15:00|2763|2761|2763|2761|2763|2762|2763|2760|550
1753453200000|2025-07-25 14:20:00|2764|2762|2764|2761|2770|2769|2760|2758|1103
1753453500000|2025-07-25 14:25:00|2766|2764|2764|2761|2769|2767|2764|2761|386
1753453800000|2025-07-25 14:30:00|2763|2762|2765|2762|2768|2765|2762|2759|1126
1753454100000|2025-07-25 14:35:00|2764|2763|2765|2762|2765|2763|2762|2760|824
1753454400000|2025-07-25 14:40:00|2766|2763|2765|2763|2766|2765|2762|2761|536
1753454700000|2025-07-25 14:45:00|2764|2761|2767|2766|2767|2766|2762|2759|1507
1753455000000|2025-07-25 14:50:00|2769|2767|2762|2759|2769|2767|2761|2758|820
1753455300000|2025-07-25 14:55:00|2761|2760|2756|2754|2761|2760|2756|2754|45
1753455600000|2025-07-25 15:00:00|2759|2757|2765|2763|2765|2763|2755|2753|2195
1753455900000|2025-07-25 15:05:00|2767|2765|2769|2767|2770|2768|2765|2763|879
1753456200000|2025-07-25 15:10:00|2770|2768|2777|2776|2780|2778|2769|2768|3047
1753456500000|2025-07-25 15:15:00|2778|2777|2780|2779|2780|2779|2778|2777|2888
1753456800000|2025-07-25 15:20:00|2779|2778|2777|2776|2780|2778|2777|2775|1520
1753457100000|2025-07-25 15:25:00|2775|2774|2769|2765|2777|2775|2769|2763|5004
1753686000000|2025-07-28 07:00:00|2802|2777|2794|2787|2809|2800|2784|2777|4641
1753686300000|2025-07-28 07:05:00|2795|2789|2795|2791|2796|2794|2769|2763|4663
1753686600000|2025-07-28 07:10:00|2796|2792|2794|2791|2800|2796|2793|2788|1438
1753686900000|2025-07-28 07:15:00|2795|2792|2797|2793|2800|2796|2795|2792|971
1753687200000|2025-07-28 07:20:00|2793|2794|2799|2797|2808|2804|2793|2791|2840
1753687500000|2025-07-28 07:25:00|2793|2796|2793|2789|2796|2797|2788|2784|408
1753687800000|2025-07-28 07:30:00|2794|2790|2792|2788|2794|2790|2782|2780|383
1753688100000|2025-07-28 07:35:00|2791|2789|2791|2786|2791|2790|2790|2786|0
1753688400000|2025-07-28 07:40:00|2790|2787|2791|2789|2791|2789|2788|2786|189
1753688700000|2025-07-28 07:45:00|2792|2788|2806|2804|2806|2804|2792|2788|258
1753689000000|2025-07-28 07:50:00|2805|2803|2808|2806|2808|2807|2805|2803|731
1753689300000|2025-07-28 07:55:00|2807|2804|2809|2808|2809|2808|2803|2801|136
1753689600000|2025-07-28 08:00:00|2808|2807|2803|2800|2809|2807|2803|2800|449
1753689900000|2025-07-28 08:05:00|2802|2797|2805|2801|2807|2804|2801|2797|154
1753690200000|2025-07-28 08:10:00|2804|2802|2802|2800|2805|2803|2802|2798|144
1753690500000|2025-07-28 08:15:00|2796|2799|2792|2790|2798|2799|2790|2789|1599
1753690800000|2025-07-28 08:20:00|2795|2791|2804|2801|2804|2801|2793|2790|5020
1753691100000|2025-07-28 08:25:00|2802|2798|2811|2808|2817|2813|2800|2796|6366
1753691400000|2025-07-28 08:30:00|2813|2809|2818|2815|2819|2816|2813|2809|4650
1753691700000|2025-07-28 08:35:00|2819|2817|2824|2822|2825|2823|2819|2817|363
1753692000000|2025-07-28 08:40:00|2825|2823|2830|2827|2830|2828|2824|2823|1346
1753692300000|2025-07-28 08:45:00|2829|2826|2822|2820|2830|2826|2816|2814|1280
1753692600000|2025-07-28 08:50:00|2821|2818|2821|2818|2821|2819|2820|2818|10
1753692900000|2025-07-28 08:55:00|2820|2817|2805|2801|2820|2817|2805|2800|454
1753693200000|2025-07-28 09:00:00|2804|2802|2804|2801|2804|2802|2802|2800|1831
1753693800000|2025-07-28 09:10:00|2802|2798|2795|2792|2806|2803|2793|2789|820
1753694100000|2025-07-28 09:15:00|2793|2791|2789|2787|2794|2791|2789|2787|433
1753694400000|2025-07-28 09:20:00|2788|2786|2787|2784|2789|2786|2781|2778|1498
1753694700000|2025-07-28 09:25:00|2789|2786|2794|2790|2794|2790|2789|2786|244
1753695000000|2025-07-28 09:30:00|2792|2788|2791|2788|2792|2790|2789|2783|1180
1753695300000|2025-07-28 09:35:00|2792|2789|2792|2789|2792|2790|2792|2788|575
1753695600000|2025-07-28 09:40:00|2791|2788|2793|2790|2793|2790|2789|2787|436
1753695900000|2025-07-28 09:45:00|2790|2787|2790|2787|2790|2787|2788|2784|54
1753696200000|2025-07-28 09:50:00|2791|2788|2791|2787|2792|2789|2791|2786|208
1753696500000|2025-07-28 09:55:00|2790|2788|2788|2785|2792|2789|2788|2784|437
1753696800000|2025-07-28 10:00:00|2786|2784|2784|2782|2786|2785|2784|2780|253
1753697100000|2025-07-28 10:05:00||2780||2780||2780||2780|0
1753697400000|2025-07-28 10:10:00|2783|2781|2784|2781|2784|2781|2783|2781|300
1753697700000|2025-07-28 10:15:00|2785|2782|2787|2785|2787|2786|2785|2782|216
1753698000000|2025-07-28 10:20:00|2786|2784|2786|2783|2786|2784|2786|2783|354
1753698300000|2025-07-28 10:25:00|2785|2785|2789|2786|2789|2786|2785|2784|14
1753698600000|2025-07-28 10:30:00|2788|2787|2789|2787|2789|2787|2788|2786|36
1753698900000|2025-07-28 10:35:00|2786|2786|2786|2785|2786|2787|2785|2783|812
1753699200000|2025-07-28 10:40:00|2788||2788||2788||2787||0
1753699500000|2025-07-28 10:45:00|2790|2788|2785|2782|2790|2788|2785|2782|670
1753699800000|2025-07-28 10:50:00|2784|2781|2783|2781|2785|2782|2780|2778|326
1753700100000|2025-07-28 10:55:00|2782|2780|2782|2780|2782|2781|2782|2780|16
1753700400000|2025-07-28 11:00:00|2787|2782|2783|2780|2787|2783|2781|2778|883
1753700700000|2025-07-28 11:05:00|2782|2779|2781|2778|2783|2781|2781|2778|37
1753701000000|2025-07-28 11:10:00|2782|2779|2784|2782|2784|2782|2782|2778|111
1753701300000|2025-07-28 11:15:00|2785|2783|2790|2787|2791|2788|2785|2782|367
1753701600000|2025-07-28 11:20:00|2791|2789|2791|2788|2791|2789|2787|2784|774
1753701900000|2025-07-28 11:25:00|2788|2785|2787|2784|2790|2786|2786|2782|80
1753702200000|2025-07-28 11:30:00|2786|2783|2785|2783|2786|2784|2785|2782|63
1753702500000|2025-07-28 11:35:00|2783|2782|2782|2779|2783|2782|2777|2776|314
1753702800000|2025-07-28 11:40:00|2781|2778|2781|2778|2781|2778|2781|2778|124
1753703100000|2025-07-28 11:45:00|2779|2777|2773|2771|2779|2777|2771|2767|556
1753703400000|2025-07-28 11:50:00|2774|2770|2772|2768|2774|2771|2772|2768|606
1753703700000|2025-07-28 11:55:00|2773|2769|2771|2768|2773|2769|2771|2767|368
1753704000000|2025-07-28 12:00:00|2772|2769|2776|2773|2776|2775|2772|2768|328
1753704300000|2025-07-28 12:05:00|2777|2774|2781|2779|2782|2779|2777|2773|273
1753704600000|2025-07-28 12:10:00|2780|2778|2781|2779|2782|2780|2779|2776|373
1753704900000|2025-07-28 12:15:00|2780|2777|2780|2777|2780|2778|2780|2777|80
1753705200000|2025-07-28 12:20:00|2779|2776|2779|2776|2780|2777|2775|2773|267
1753705500000|2025-07-28 12:25:00|2778|2775|2778|2775|2778|2776|2778|2775|65
1753705800000|2025-07-28 12:30:00|2776|2774|2768|2764|2776|2775|2768|2764|522
1753706100000|2025-07-28 12:35:00|2769|2765|2771|2768|2771|2768|2767|2763|1960
1753706400000|2025-07-28 12:40:00|2772|2769|2777|2774|2777|2774|2771|2768|327
1753706700000|2025-07-28 12:45:00|2776|2773|2774|2772|2776|2773|2774|2771|827
1753707000000|2025-07-28 12:50:00|2773|2771|2777|2773|2777|2775|2773|2771|670
1753707300000|2025-07-28 12:55:00|2776|2775|2775|2774|2779|2775|2775|2774|162
1753707600000|2025-07-28 13:00:00|2776|2775|2779|2776|2780|2777|2776|2775|222
1753707900000|2025-07-28 13:05:00|2778|2774|2765|2761|2778|2774|2765|2761|901
1753708200000|2025-07-28 13:10:00|2764|2764|2761|2757|2764|2764|2761|2757|158
1753708500000|2025-07-28 13:15:00|2760|2758|2759|2756|2764|2762|2759|2756|342
1753708800000|2025-07-28 13:20:00|2758|2757|2759|2756|2759|2757|2757|2754|367
1753709100000|2025-07-28 13:25:00|2761|2757|2763|2760|2765|2762|2761|2757|147
1753709400000|2025-07-28 13:30:00|2764|2761|2760|2757|2768|2765|2760|2757|1068
1753709700000|2025-07-28 13:35:00|2759|2758|2756|2753|2759|2758|2756|2753|0
1753710000000|2025-07-28 13:40:00|2754|2752|2754|2751|2755|2753|2748|2746|1179
1753710300000|2025-07-28 13:45:00|2755|2752|2752|2749|2757|2755|2749|2747|2004
1753710600000|2025-07-28 13:50:00|2751|2748|2750|2746|2751|2748|2739|2738|1208
1753710900000|2025-07-28 13:55:00|2749|2745|2750|2748|2752|2749|2747|2744|759
1753711200000|2025-07-28 14:00:00|2749|2746|2751|2748|2751|2748|2749|2746|606
1753711500000|2025-07-28 14:05:00|2748|2747|2751|2747|2751|2748|2747|2744|24
1753711800000|2025-07-28 14:10:00|2750|2746|2741|2739|2751|2747|2740|2737|752
1753712100000|2025-07-28 14:15:00|2739|2738|2742|2740|2743|2740|2739|2736|497
1753712400000|2025-07-28 14:20:00|2741|2737|2732|2730|2741|2737|2732|2730|1604
1753712700000|2025-07-28 14:25:00|2730|2729|2733|2731|2735|2734|2730|2728|1053
1753713000000|2025-07-28 14:30:00|2735|2733|2737|2734|2738|2737|2732|2729|2053
1753713300000|2025-07-28 14:35:00|2736|2733|2740|2737|2740|2738|2735|2733|684
1753713600000|2025-07-28 14:40:00|2741|2738|2738|2736|2741|2739|2738|2736|182
1753713900000|2025-07-28 14:45:00|2735|2733|2734|2732|2735|2733|2734|2732|326
1753714200000|2025-07-28 14:50:00|2733|2731|2729|2727|2733|2731|2727|2724|2101
1753714500000|2025-07-28 14:55:00|2730|2728|2728|2726|2731|2728|2728|2726|164
1753714800000|2025-07-28 15:00:00|2727|2724|2722|2719|2727|2724|2721|2718|1195
1753715100000|2025-07-28 15:05:00|2723|2720|2722|2721|2723|2721|2716|2713|944
1753715400000|2025-07-28 15:10:00|2725|2723|2733|2731|2734|2732|2724|2722|1967
1753715700000|2025-07-28 15:15:00|2732|2730|2724|2721|2733|2731|2724|2721|4982
1753716000000|2025-07-28 15:20:00|2723|2720|2718|2716|2723|2720|2715|2713|4278
1753716300000|2025-07-28 15:25:00|2717|2715|2710|2707|2717|2716|2710|2707|6337
1753772400000|2025-07-29 07:00:00|2690|2683|2714|2707|2714|2707|2688|2683|672
1753772700000|2025-07-29 07:05:00|2710|2710|2705|2699|2715|2710|2702|2698|596
1753773000000|2025-07-29 07:10:00|2704|2701|2701|2697|2707|2705|2700|2697|104
1753773300000|2025-07-29 07:15:00|2697|2692|2705|2701|2705|2701|2694|2689|1848
1753773600000|2025-07-29 07:20:00|2704|2702|2707|2703|2709|2704|2703|2698|406
1753773900000|2025-07-29 07:25:00|2705|2700|2707|2703|2707|2704|2705|2700|104
1753774200000|2025-07-29 07:30:00|2706|2704|2703|2701|2706|2704|2698|2692|876
1753774500000|2025-07-29 07:35:00|2704|2702|2708|2705|2708|2705|2704|2702|16
1753774800000|2025-07-29 07:40:00|2710|2707|2707|2704|2710|2707|2704|2700|2147
1753775100000|2025-07-29 07:45:00|2706|2705|2701|2697|2706|2705|2701|2696|397
1753775400000|2025-07-29 07:50:00|2700|2690|2687|2685|2700|2690|2683|2679|2266
1753775700000|2025-07-29 07:55:00|2686|2684|2686|2683|2686|2684|2682|2679|412
1753776000000|2025-07-29 08:00:00|2685|2680|2678|2675|2685|2681|2677|2674|348
1753776300000|2025-07-29 08:05:00|2676|2676|2689|2686|2689|2688|2676|2674|1737
1753776600000|2025-07-29 08:10:00|2688|2685|2684|2680|2692|2689|2683|2679|565
1753776900000|2025-07-29 08:15:00|2687|2683|2690|2687|2690|2687|2687|2683|31
1753777200000|2025-07-29 08:20:00|2689|2686|2680|2676|2693|2690|2679|2676|772
1753777500000|2025-07-29 08:25:00|2679|2675|2677|2674|2681|2679|2673|2669|223
1753777800000|2025-07-29 08:30:00|2676|2671|2675|2673|2680|2676|2674|2671|801
1753778100000|2025-07-29 08:35:00|2674|2669|2673|2670|2675|2671|2671|2667|911
1753778400000|2025-07-29 08:40:00|2672|2669|2673|2669|2673|2669|2672|2668|0
1753778700000|2025-07-29 08:45:00|2672|2668|2672|2669|2672|2670|2671|2668|58
1753779000000|2025-07-29 08:50:00|2671|2670|2689|2687|2691|2689|2671|2670|907
1753779300000|2025-07-29 08:55:00|2688|2688|2694|2691|2697|2695|2688|2688|1148
1753779600000|2025-07-29 09:00:00|2696|2694|2699|2696|2702|2699|2694|2693|968
1753779900000|2025-07-29 09:05:00|2698|2697|2704|2701|2705|2701|2695|2694|430
1753780200000|2025-07-29 09:10:00|2703|2700|2703|2699|2703|2700|2702|2699|0
1753780500000|2025-07-29 09:15:00|2702|2696|2697|2694|2702|2696|2697|2694|0
1753780800000|2025-07-29 09:20:00|2695|2693|2697|2695|2697|2695|2693|2692|0
1753781100000|2025-07-29 09:25:00|2696|2697|2698|2695|2698|2697|2696|2695|29
1753781700000|2025-07-29 09:35:00|2697|2693|2701|2698|2701|2700|2696|2693|976
1753782000000|2025-07-29 09:40:00|2700|2697|2704|2701|2704|2701|2700|2697|374
1753782300000|2025-07-29 09:45:00|2703|2702|2705|2703|2705|2703|2703|2701|317
1753782600000|2025-07-29 09:50:00|2706|2704|2705|2701|2707|2705|2704|2701|106
1753782900000|2025-07-29 09:55:00|2704|2698|2703|2701|2706|2702|2700|2698|1366
1753783200000|2025-07-29 10:00:00|2702|2700|2700|2698|2702|2700|2700|2697|238
1753783500000|2025-07-29 10:05:00|2699|2697|2699|2698|2699|2698|2699|2697|126
1753783800000|2025-07-29 10:10:00|2700|2699|2709|2707|2709|2708|2700|2699|884
1753784100000|2025-07-29 10:15:00|2707|2706|2709|2706|2709|2706|2707|2705|385
1753784400000|2025-07-29 10:20:00|2710|2708|2710|2708|2710|2708|2710|2708|48
1753784700000|2025-07-29 10:25:00|2709|2707|2708|2706|2709|2707|2708|2706|302
1753785000000|2025-07-29 10:30:00|2707|2705|2704|2701|2707|2705|2704|2701|164
1753785300000|2025-07-29 10:35:00||2702||2701||2702||2701|0
1753785600000|2025-07-29 10:40:00|2703||2703||2703||2703||59
1753785900000|2025-07-29 10:45:00|2702|2700|2702|2700|2702|2700|2700|2697|869
1753786200000|2025-07-29 10:50:00|2704|2702|2705|2703|2705|2704|2704|2701|38
1753786500000|2025-07-29 10:55:00|2708|2705|2705|2702|2708|2705|2704|2702|777
1753786800000|2025-07-29 11:00:00|2706|2700|2705|2702|2706|2702|2700|2696|393
1753787100000|2025-07-29 11:05:00|2710|2704|2707|2704|2710|2706|2706|2702|437
1753787400000|2025-07-29 11:10:00||2705||2705||2705||2705|0
1753787700000|2025-07-29 11:15:00|2706|2706|2711|2710|2714|2711|2705|2703|165
1753788000000|2025-07-29 11:20:00|2712|2707|2713|2710|2713|2712|2711|2707|347
1753788300000|2025-07-29 11:25:00|2711|2707|2706|2703|2711|2708|2706|2703|516
1753788600000|2025-07-29 11:30:00|2704|2700|2707|2705|2707|2705|2704|2700|590
1753788900000|2025-07-29 11:35:00|2706|2703|2703|2701|2706|2705|2703|2700|0
1753789200000|2025-07-29 11:40:00|2702|2700|2701|2698|2702|2700|2700|2697|2116
1753789500000|2025-07-29 11:45:00|2698|2695|2698|2696|2698|2697|2695|2692|555
1753789800000|2025-07-29 11:50:00|2700|2699|2705|2702|2705|2702|2700|2697|20
1753790100000|2025-07-29 11:55:00|2704|2701|2703|2699|2704|2701|2702|2698|354
1753790400000|2025-07-29 12:00:00||2700||2700||2700||2700|0
1753791000000|2025-07-29 12:10:00|2701|2701|2708|2705|2708|2705|2701|2701|177
1753791300000|2025-07-29 12:15:00|2707|2706|2708|2704|2708|2706|2706|2702|17
1753791600000|2025-07-29 12:20:00|2707|2703|2706|2704|2708|2704|2706|2703|0
1753791900000|2025-07-29 12:25:00||2705||2704||2705||2704|22
1753792200000|2025-07-29 12:30:00|2705|2702|2705|2702|2705|2702|2705|2702|0
1753792500000|2025-07-29 12:35:00|2704|2703|2694|2692|2704|2703|2694|2692|876
1753792800000|2025-07-29 12:40:00|2695|2693|2697|2693|2700|2697|2692|2690|482
1753793100000|2025-07-29 12:45:00||2694||2694||2694||2693|0
1753793400000|2025-07-29 12:50:00|2700|2697|2704|2701|2704|2702|2700|2697|260
1753793700000|2025-07-29 12:55:00|2705|2702|2706|2705|2706|2705|2705|2701|489
1753794000000|2025-07-29 13:00:00|2707|2706|2717|2713|2719|2716|2707|2705|2956
1753794300000|2025-07-29 13:05:00|2716|2712|2721|2717|2721|2717|2716|2712|144
1753794600000|2025-07-29 13:10:00|2723|2719|2717|2714|2723|2719|2717|2713|635
1753794900000|2025-07-29 13:15:00|2716||2717||2717||2716||46
1753795200000|2025-07-29 13:20:00|2718|2715|2721|2718|2721|2719|2718|2714|504
1753795500000|2025-07-29 13:25:00|2720|2719|2715|2711|2721|2719|2715|2711|275
1753795800000|2025-07-29 13:30:00|2716|2714|2717|2715|2717|2715|2713|2708|163
1753796100000|2025-07-29 13:35:00|2718|2716|2719|2717|2719|2717|2718|2716|53
1753796400000|2025-07-29 13:40:00|2718|2715|2717|2716|2719|2716|2714|2712|773
1753796700000|2025-07-29 13:45:00|2716|2715|2718|2715|2721|2720|2714|2711|707
1753797000000|2025-07-29 13:50:00|2719|2716|2711|2708|2719|2718|2711|2707|2406
1753797300000|2025-07-29 13:55:00|2709|2706|2712|2709|2712|2710|2708|2706|187
1753797600000|2025-07-29 14:00:00|2713|2710|2713|2711|2715|2714|2706|2705|847
1753797900000|2025-07-29 14:05:00|2714|2712|2713|2711|2716|2714|2712|2709|630
1753798200000|2025-07-29 14:10:00|2715|2712|2718|2716|2718|2716|2715|2712|644
1753798500000|2025-07-29 14:15:00|2716|2713|2720|2716|2722|2720|2716|2713|694
1753798800000|2025-07-29 14:20:00|2719|2717|2720|2717|2720|2717|2719|2716|893
1753799100000|2025-07-29 14:25:00|2721|2718|2724|2721|2724|2722|2721|2718|1512
1753799400000|2025-07-29 14:30:00|2722|2722|2720|2718|2722|2722|2720|2718|446
1753799700000|2025-07-29 14:35:00|2718|2716|2715|2713|2718|2717|2715|2713|589
1753800000000|2025-07-29 14:40:00|2714|2714|2710|2708|2714|2714|2710|2707|1221
1753800300000|2025-07-29 14:45:00|2711|2709|2713|2711|2713|2711|2711|2709|295
1753800600000|2025-07-29 14:50:00|2714|2713|2713|2710|2715|2714|2712|2710|532
1753800900000|2025-07-29 14:55:00|2712|2711|2714|2712|2715|2713|2711|2711|862
1753801200000|2025-07-29 15:00:00|2712|2711|2711|2709|2712|2711|2711|2709|836
1753801500000|2025-07-29 15:05:00|2710|2708|2707|2705|2710|2710|2707|2704|2855
1753801800000|2025-07-29 15:10:00|2705|2703|2700|2698|2705|2704|2698|2695|918
1753802100000|2025-07-29 15:15:00|2699|2697|2696|2694|2699|2698|2696|2694|419
1753802400000|2025-07-29 15:20:00|2695|2692|2693|2690|2696|2693|2692|2689|1199
1753802700000|2025-07-29 15:25:00|2694|2691|2692|2690|2695|2694|2690|2689|2296
1753858800000|2025-07-30 07:00:00|2699|2677|2693|2687|2699|2691|2683|2676|990
1753859100000|2025-07-30 07:05:00|2700|2693|2698|2694|2707|2701|2698|2693|283
1753859400000|2025-07-30 07:10:00|2693|2689|2686|2683|2693|2689|2684|2681|708
1753859700000|2025-07-30 07:15:00|2685|2681|2680|2678|2686|2683|2680|2678|688
1753860000000|2025-07-30 07:20:00|2679|2676|2684|2681|2687|2684|2679|2676|466
1753860300000|2025-07-30 07:25:00|2685|2682|2687|2683|2687|2683|2683|2679|40
1753860600000|2025-07-30 07:30:00|2690|2684|2692|2690|2692|2690|2690|2684|52
1753860900000|2025-07-30 07:35:00|2691|2689|2684|2682|2692|2690|2684|2682|740
1753861200000|2025-07-30 07:40:00|2683|2681|2683|2680|2683|2681|2683|2680|0
1753861500000|2025-07-30 07:45:00|2682|2679|2686|2685|2686|2685|2680|2678|583
1753861800000|2025-07-30 07:50:00|2688|2686|2692|2690|2694|2691|2688|2686|803
1753862100000|2025-07-30 07:55:00|2693|2691|2694|2693|2696|2693|2690|2686|278
1753862400000|2025-07-30 08:00:00|2696|2694|2685|2681|2702|2699|2685|2681|2708
1753862700000|2025-07-30 08:05:00|2683|2683|2688|2686|2689|2687|2683|2683|537
1753863000000|2025-07-30 08:10:00|2687|2684|2680|2678|2687|2685|2680|2678|514
1753863300000|2025-07-30 08:15:00|2682|2679|2680|2676|2682|2680|2680|2676|153
1753863600000|2025-07-30 08:20:00|2679|2675|2679|2676|2679|2676|2672|2670|1226
1753863900000|2025-07-30 08:25:00|2680|2678|2674|2672|2680|2678|2674|2672|557
1753864200000|2025-07-30 08:30:00|2673|2671|2670|2667|2673|2671|2666|2663|384
1753864500000|2025-07-30 08:35:00|2669|2668|2670|2668|2671|2668|2669|2668|351
1753864800000|2025-07-30 08:40:00|2669|2669|2672|2669|2674|2672|2669|2668|873
1753865100000|2025-07-30 08:45:00|2671|2668|2663|2660|2671|2668|2659|2656|2248
1753865400000|2025-07-30 08:50:00|2662|2659|2661|2658|2662|2659|2658|2657|786
1753865700000|2025-07-30 08:55:00|2660|2657|2652|2650|2661|2658|2652|2650|831
1753866000000|2025-07-30 09:00:00|2649|2646|2647|2645|2649|2646|2643|2639|1781
1753866300000|2025-07-30 09:05:00|2648|2646|2652|2649|2652|2649|2647|2643|1979
1753866600000|2025-07-30 09:10:00|2651|2648|2648|2646|2652|2648|2646|2644|207
1753866900000|2025-07-30 09:15:00|2650|2645|2651|2647|2651|2647|2648|2645|320
1753867200000|2025-07-30 09:20:00|2650|2648|2650|2647|2654|2652|2650|2646|908
1753867500000|2025-07-30 09:25:00|2651|2648|2659|2655|2659|2656|2651|2648|403
1753867800000|2025-07-30 09:30:00|2658|2657|2663|2660|2667|2663|2658|2657|2437
1753868100000|2025-07-30 09:35:00|2662|2659|2661|2658|2662|2659|2658|2657|168
1753868400000|2025-07-30 09:40:00|2658|2655|2659|2655|2660|2656|2657|2655|328
1753868700000|2025-07-30 09:45:00|2658|2654|2658|2655|2658|2656|2656|2654|304
1753869000000|2025-07-30 09:50:00|2657|2654|2654|2653|2657|2655|2654|2653|603
1753869300000|2025-07-30 09:55:00|2656|2652|2663|2660|2664|2661|2656|2652|1159
1753869600000|2025-07-30 10:00:00|2662|2658|2653|2651|2662|2658|2652|2650|644
1753869900000|2025-07-30 10:05:00|2654|2652|2651|2647|2654|2652|2650|2647|260
1753870200000|2025-07-30 10:10:00|2650|2646|2640|2637|2650|2646|2640|2637|666
1753870500000|2025-07-30 10:15:00|2639||2640||2640||2639||328
1753870800000|2025-07-30 10:20:00|2639|2638|2639|2636|2641|2639|2639|2636|538
1753871100000|2025-07-30 10:25:00|2638|2637|2634|2632|2641|2639|2633|2629|1248
1753871400000|2025-07-30 10:30:00|2633|2631|2636|2634|2638|2634|2633|2631|281
1753871700000|2025-07-30 10:35:00|2635|2633|2631|2628|2636|2633|2630|2627|503
1753872000000|2025-07-30 10:40:00|2630|2629|2631|2628|2631|2629|2630|2628|96
1753872300000|2025-07-30 10:45:00|2637|2629|2629|2626|2637|2635|2628|2626|245
1753872600000|2025-07-30 10:50:00|2628|2627|2629|2626|2629|2627|2628|2626|700
1753872900000|2025-07-30 10:55:00|2627|2625|2627|2625|2629|2626|2627|2625|328
1753873200000|2025-07-30 11:00:00|2629|2626|2629|2627|2629|2627|2627|2626|330
1753873500000|2025-07-30 11:05:00|2630||2630||2630||2630||0
1753873800000|2025-07-30 11:10:00|2632|2630|2636|2634|2636|2635|2631|2628|271
1753874100000|2025-07-30 11:15:00|2639|2636|2639|2636|2641|2637|2638|2634|213
1753874400000|2025-07-30 11:20:00|2638|2634|2637|2635|2638|2635|2636|2634|10
1753874700000|2025-07-30 11:25:00|2638|2636|2642|2639|2642|2639|2638|2636|307
1753875000000|2025-07-30 11:30:00|2643|2640|2645|2643|2648|2646|2643|2640|627
1753875300000|2025-07-30 11:35:00|2646|2644|2648|2645|2649|2647|2646|2644|183
1753875600000|2025-07-30 11:40:00|2649|2646|2650|2648|2650|2648|2649|2646|0
1753875900000|2025-07-30 11:45:00|2648|2649|2649|2646|2649|2649|2648|2645|788
1753876200000|2025-07-30 11:50:00|2648|2648|2650|2648|2651|2649|2648|2648|0
1753876500000|2025-07-30 11:55:00|2651|2649|2652|2650|2653|2650|2648|2647|96
1753876800000|2025-07-30 12:00:00|2653|2649|2667|2664|2667|2664|2652|2649|311
1753877100000|2025-07-30 12:05:00|2666|2661|2658|2656|2666|2662|2658|2656|1202
1753877400000|2025-07-30 12:10:00|2657|2654|2661|2659|2664|2659|2657|2653|98
1753877700000|2025-07-30 12:15:00|2662|2660|2660|2657|2662|2660|2659|2655|168
1753878000000|2025-07-30 12:20:00|2661|2656|2662|2659|2662|2660|2661|2656|141
1753878300000|2025-07-30 12:25:00|2663|2660|2662|2660|2663|2661|2662|2660|155
1753878600000|2025-07-30 12:30:00|2664|2661|2671|2667|2675|2671|2661|2658|564
1753878900000|2025-07-30 12:35:00|2673|2666|2681|2677|2683|2679|2670|2666|2003
1753879200000|2025-07-30 12:40:00|2678|2675|2672|2669|2678|2675|2672|2668|202
1753879500000|2025-07-30 12:45:00|2673|2668|2671|2668|2673|2670|2671|2667|417
1753879800000|2025-07-30 12:50:00|2670|2667|2671|2668|2671|2669|2670|2667|43
1753880100000|2025-07-30 12:55:00|2670|2667|2674|2672|2676|2673|2670|2667|437
1753880400000|2025-07-30 13:00:00|2673|2670|2664|2662|2673|2672|2664|2662|228
1753880700000|2025-07-30 13:05:00|2665|2663|2666|2664|2668|2665|2664|2662|749
1753881000000|2025-07-30 13:10:00|2668|2666|2671|2669|2671|2669|2668|2666|182
1753881300000|2025-07-30 13:15:00|2672|2670|2670|2668|2672|2671|2667|2665|605
1753881600000|2025-07-30 13:20:00|2672|2670|2673|2670|2673|2670|2669|2666|278
1753881900000|2025-07-30 13:25:00|2674|2671|2670|2668|2674|2671|2670|2668|713
1753882200000|2025-07-30 13:30:00|2667|2664|2671|2669|2671|2670|2667|2664|161
1753882500000|2025-07-30 13:35:00|2673|2670|2684|2681|2688|2685|2673|2669|1697
1753882800000|2025-07-30 13:40:00|2683|2680|2682|2680|2683|2680|2681|2679|1077
1753883100000|2025-07-30 13:45:00|2681|2679|2677|2675|2682|2680|2676|2674|588
1753883400000|2025-07-30 13:50:00|2678|2676|2676|2674|2680|2679|2672|2670|636
1753883700000|2025-07-30 13:55:00|2678|2675|2675|2673|2678|2676|2675|2673|186
1753884000000|2025-07-30 14:00:00|2673|2672|2671|2668|2673|2672|2667|2664|274
1753884300000|2025-07-30 14:05:00|2673|2669|2670|2668|2675|2672|2670|2668|1753
1753884600000|2025-07-30 14:10:00|2669|2667|2685|2681|2685|2681|2665|2664|1369
1753884900000|2025-07-30 14:15:00|2686|2682|2686|2684|2686|2684|2686|2682|177
1753885200000|2025-07-30 14:20:00|2684|2685|2679|2676|2685|2685|2679|2676|611
1753885500000|2025-07-30 14:25:00|2677|2677|2677|2675|2677|2677|2676|2674|653
1753885800000|2025-07-30 14:30:00|2676|2674|2677|2675|2678|2676|2675|2674|552
1753886100000|2025-07-30 14:35:00|2676|2673|2677|2675|2677|2675|2675|2673|41
1753886400000|2025-07-30 14:40:00|2676|2673|2682|2680|2682|2680|2675|2673|338
1753886700000|2025-07-30 14:45:00|2683|2681|2685|2683|2686|2683|2683|2681|287
1753887000000|2025-07-30 14:50:00|2686|2684|2685|2683|2686|2684|2684|2683|703
1753887300000|2025-07-30 14:55:00|2684|2682|2682|2680|2684|2682|2681|2679|849
1753887600000|2025-07-30 15:00:00|2681|2679|2679|2677|2681|2679|2679|2677|503
1753887900000|2025-07-30 15:05:00|2678|2676|2676|2675|2679|2677|2676|2674|766
1753888200000|2025-07-30 15:10:00|2675|2674|2674|2672|2676|2674|2672|2671|3056
1753888500000|2025-07-30 15:15:00|2673|2674|2673|2671|2676|2675|2671|2668|541
1753888800000|2025-07-30 15:20:00|2672|2670|2673|2671|2673|2671|2671|2670|982
1753889100000|2025-07-30 15:25:00|2675|2674|2671|2668|2676|2674|2671|2668|166
1753945200000|2025-07-31 07:00:00|2665|2660|2651|2646|2665|2660|2645|2639|852
1753945500000|2025-07-31 07:05:00|2652|2647|2661|2656|2662|2656|2652|2646|379
1753945800000|2025-07-31 07:10:00|2659|2653|2661|2657|2661|2658|2656|2652|103
1753946100000|2025-07-31 07:15:00|2660|2662|2675|2671|2675|2671|2660|2662|48
1753946400000|2025-07-31 07:20:00|2672|2672|2669|2662|2677|2672|2668|2661|322
1753946700000|2025-07-31 07:25:00|2668|2663|2662|2658|2668|2665|2656|2652|526
1753947000000|2025-07-31 07:30:00|2664|2659|2666|2662|2666|2663|2664|2659|283
1753947300000|2025-07-31 07:35:00|2664|2660|2666|2663|2666|2663|2660|2654|159
1753947600000|2025-07-31 07:40:00|2667|2664|2665|2662|2667|2665|2664|2660|194
1753947900000|2025-07-31 07:45:00|2664|2661|2667|2664|2667|2665|2664|2661|169
1753948200000|2025-07-31 07:50:00|2665|2662|2654|2650|2665|2662|2653|2649|122
1753948500000|2025-07-31 07:55:00|2656|2651|2660|2655|2660|2658|2654|2651|475
1753948800000|2025-07-31 08:00:00|2659|2656|2660|2657|2661|2660|2655|2651|66
1753949100000|2025-07-31 08:05:00|2659|2658|2653|2649|2659|2659|2653|2649|1134
1753949400000|2025-07-31 08:10:00|2652|2648|2650|2646|2653|2652|2650|2646|183
1753949700000|2025-07-31 08:15:00|2649|2645|2649|2647|2649|2647|2643|2641|956
1753950000000|2025-07-31 08:20:00|2650|2648|2643|2640|2650|2648|2643|2640|282
1753950300000|2025-07-31 08:25:00|2641|2639|2639|2637|2642|2641|2639|2637|1695
1753950600000|2025-07-31 08:30:00|2638|2635|2632|2629|2638|2635|2627|2622|2080
1753950900000|2025-07-31 08:35:00|2631|2625|2623|2619|2631|2626|2623|2619|111
1753951200000|2025-07-31 08:40:00|2621|2620|2617|2613|2621|2620|2615|2612|573
1753951500000|2025-07-31 08:45:00|2616|2610|2615|2612|2618|2615|2614|2610|1268
1753951800000|2025-07-31 08:50:00|2613|2611|2607|2605|2614|2611|2604|2601|1502
1753952100000|2025-07-31 08:55:00|2609|2607|2604|2600|2609|2607|2603|2600|444
1753952400000|2025-07-31 09:00:00|2603|2601|2603|2600|2605|2604|2603|2600|1026
1753952700000|2025-07-31 09:05:00|2602|2601|2599|2596|2604|2602|2594|2590|1513
1753953000000|2025-07-31 09:10:00|2598|2595|2599|2596|2600|2598|2596|2595|403
1753953300000|2025-07-31 09:15:00|2600|2597|2607|2604|2607|2604|2600|2597|147
1753953600000|2025-07-31 09:20:00|2613|2605|2606|2602|2613|2610|2605|2601|930
1753953900000|2025-07-31 09:25:00|2608|2603|2607|2605|2610|2608|2606|2603|96
1753954200000|2025-07-31 09:30:00|2605|2604|2596|2592|2605|2604|2592|2589|328
1753954500000|2025-07-31 09:35:00|2594|2590|2594|2590|2594|2590|2594|2590|0
1753954800000|2025-07-31 09:40:00|2593|2588|2597|2594|2597|2594|2592|2588|624
1753955100000|2025-07-31 09:45:00|2596|2593|2600|2597|2600|2597|2596|2593|299
1753955400000|2025-07-31 09:50:00|2602|2598|2599|2596|2602|2600|2599|2594|428
1753955700000|2025-07-31 09:55:00|2598|2595|2595|2592|2598|2596|2594|2591|173
1753956000000|2025-07-31 10:00:00|2594|2591|2596|2594|2596|2594|2593|2590|258
1753956300000|2025-07-31 10:05:00|2595|2593|2589|2587|2595|2594|2589|2587|201
1753956600000|2025-07-31 10:10:00|2587|2586|2589|2587|2589|2588|2587|2583|1977
1753956900000|2025-07-31 10:15:00|2591|2586|2602|2599|2605|2601|2590|2586|818
1753957200000|2025-07-31 10:20:00|2601|2598|2599|2596|2602|2598|2598|2594|307
1753957500000|2025-07-31 10:25:00|2598|2595|2591|2589|2599|2595|2591|2588|401
1753957800000|2025-07-31 10:30:00|2590|2585|2591|2588|2591|2590|2588|2585|807
1753958100000|2025-07-31 10:35:00|2590|2587|2585|2582|2590|2589|2585|2581|797
1753958400000|2025-07-31 10:40:00|2584|2581|2581|2580|2585|2582|2580|2577|1113
1753958700000|2025-07-31 10:45:00|2586|2584|2585|2583|2591|2589|2585|2583|719
1753959000000|2025-07-31 10:50:00|2584|2582|2590|2586|2590|2586|2581|2580|0
1753959300000|2025-07-31 10:55:00|2589|2587|2597|2594|2603|2599|2589|2587|225
1753959600000|2025-07-31 11:00:00|2594|2590|2596|2594|2598|2596|2594|2590|404
1753959900000|2025-07-31 11:05:00|2598|2595|2599|2597|2600|2598|2597|2595|2249
1753960200000|2025-07-31 11:10:00|2597|2595|2595|2593|2599|2597|2595|2593|187
1753960500000|2025-07-31 11:15:00|2597|2596|2596|2595|2597|2596|2596|2595|352
1753960800000|2025-07-31 11:20:00|2597|2598|2599|2598|2599|2598|2597|2596|630
1753961100000|2025-07-31 11:25:00|2598|2597|2598|2595|2601|2599|2598|2595|876
1753961400000|2025-07-31 11:30:00|2597|2593|2600|2597|2600|2598|2594|2591|580
1753961700000|2025-07-31 11:35:00|2599|2598|2602|2600|2602|2600|2599|2598|40
1753962000000|2025-07-31 11:40:00|2603|2601|2602|2600|2603|2601|2601|2599|150
1753962300000|2025-07-31 11:45:00|2600|2598|2598|2596|2600|2598|2596|2594|683
1753962600000|2025-07-31 11:50:00|2596|2594|2594|2591|2598|2597|2594|2591|248
1753962900000|2025-07-31 11:55:00|2593|2592|2593|2590|2595|2593|2591|2588|792
1753963200000|2025-07-31 12:00:00|2595|2593|2607|2604|2608|2606|2595|2592|307
1753963500000|2025-07-31 12:05:00|2606|2605|2606|2604|2607|2605|2604|2601|323
1753963800000|2025-07-31 12:10:00|2605|2602|2604|2601|2605|2603|2604|2601|40
1753964100000|2025-07-31 12:15:00|2603|2600|2604|2602|2604|2602|2602|2599|0
1753964400000|2025-07-31 12:20:00|2602|2600|2599|2597|2602|2600|2599|2597|408
1753964700000|2025-07-31 12:25:00|2600|2598|2599|2597|2600|2598|2599|2597|49
1753965000000|2025-07-31 12:30:00|2598|2596|2598|2596|2599|2596|2594|2592|246
1753965300000|2025-07-31 12:35:00|2597|2595|2599|2597|2600|2598|2596|2593|42
1753965600000|2025-07-31 12:40:00|2598|2594|2607|2603|2607|2604|2598|2594|26
1753965900000|2025-07-31 12:45:00|2606|2606|2610|2606|2610|2606|2606|2606|51
1753966200000|2025-07-31 12:50:00|2608|2605|2606|2602|2608|2605|2606|2602|80
1753966500000|2025-07-31 12:55:00|2605|2603|2604|2600|2605|2603|2604|2600|313
1753966800000|2025-07-31 13:00:00|2603|2598|2599|2597|2603|2599|2599|2597|927
1753967100000|2025-07-31 13:05:00|2603|2601|2603|2600|2603|2601|2602|2599|305
1753967400000|2025-07-31 13:10:00|2602|2601|2608|2606|2612|2609|2602|2601|406
1753967700000|2025-07-31 13:15:00|2607|2607|2602|2600|2607|2607|2601|2599|713
1753968000000|2025-07-31 13:20:00|2601|2599|2604|2602|2604|2602|2601|2598|232
1753968300000|2025-07-31 13:25:00|2607|2603|2611|2608|2611|2608|2605|2602|535
1753968600000|2025-07-31 13:30:00|2610|2606|2612|2609|2613|2610|2610|2606|146
1753968900000|2025-07-31 13:35:00|2610|2608|2610|2606|2612|2609|2609|2606|998
1753969200000|2025-07-31 13:40:00|2609|2605|2605|2600|2609|2605|2605|2600|717
1753969500000|2025-07-31 13:45:00|2604|2601|2619|2616|2622|2619|2603|2601|1726
1753969800000|2025-07-31 13:50:00|2617|2614|2628|2627|2630|2628|2616|2614|388
1753970100000|2025-07-31 13:55:00|2626|2626|2635|2632|2639|2637|2624|2620|3255
1753970400000|2025-07-31 14:00:00|2634|2629|2627|2623|2634|2629|2627|2623|2472
1753970700000|2025-07-31 14:05:00|2628|2624|2624|2620|2631|2628|2624|2620|745
1753971000000|2025-07-31 14:10:00|2622|2621|2628|2625|2629|2627|2622|2618|294
1753971300000|2025-07-31 14:15:00|2627|2626|2623|2620|2628|2626|2621|2617|258
1753971600000|2025-07-31 14:20:00|2624|2621|2624|2622|2626|2623|2621|2619|332
1753971900000|2025-07-31 14:25:00|2623|2621|2621|2620|2624|2621|2621|2619|254
1753972200000|2025-07-31 14:30:00|2620|2619|2621|2618|2625|2623|2619|2617|888
1753972500000|2025-07-31 14:35:00|2622|2621|2626|2622|2634|2631|2622|2621|455
1753972800000|2025-07-31 14:40:00|2625|2623|2628|2626|2628|2626|2625|2622|454
1753973100000|2025-07-31 14:45:00|2626|2627|2630|2628|2633|2631|2626|2624|1327
1753973400000|2025-07-31 14:50:00|2629|2629|2630|2629|2632|2630|2624|2621|596
1753973700000|2025-07-31 14:55:00|2631|2630|2626|2623|2631|2630|2626|2623|300
1753974000000|2025-07-31 15:00:00|2627|2624|2633|2631|2633|2632|2627|2624|1181
1753974300000|2025-07-31 15:05:00|2634|2632|2635|2634|2636|2635|2633|2631|2214
1753974600000|2025-07-31 15:10:00|2633|2633|2625|2623|2633|2634|2624|2622|984
1753974900000|2025-07-31 15:15:00|2626|2624|2627|2625|2627|2625|2623|2620|1314
1753975200000|2025-07-31 15:20:00|2628|2626|2626|2624|2631|2630|2626|2624|2527
1753975500000|2025-07-31 15:25:00|2625|2623|2628|2627|2630|2629|2623|2621|4284
1754031600000|2025-08-01 07:00:00|2603|2599|2608|2604|2608|2604|2599|2594|1095
1754031900000|2025-08-01 07:05:00|2606|2602|2623|2617|2626|2620|2606|2602|1792
1754032200000|2025-08-01 07:10:00|2624|2618|2624|2619|2625|2619|2620|2614|205
1754032500000|2025-08-01 07:15:00|2626|2620|2620|2614|2633|2627|2619|2614|910
1754032800000|2025-08-01 07:20:00|2617|2613|2608|2604|2617|2613|2608|2604|487
1754033100000|2025-08-01 07:25:00|2607|2602|2604|2599|2607|2603|2602|2598|204
1754033400000|2025-08-01 07:30:00|2603|2597|2593|2589|2603|2598|2591|2589|743
1754033700000|2025-08-01 07:35:00|2592|2590|2594|2591|2597|2595|2592|2590|480
1754034000000|2025-08-01 07:40:00|2595|2592|2595|2591|2595|2592|2593|2591|74
1754034300000|2025-08-01 07:45:00|2594|2589|2589|2586|2594|2589|2589|2586|389
1754034600000|2025-08-01 07:50:00|2587|2583|2584|2581|2590|2587|2584|2581|254
1754034900000|2025-08-01 07:55:00|2585|2582|2584|2580|2586|2582|2584|2580|391
1754035200000|2025-08-01 08:00:00|2583|2579|2586|2583|2586|2583|2581|2577|347
1754035500000|2025-08-01 08:05:00|2585|2581|2571|2568|2585|2581|2571|2568|1540
1754035800000|2025-08-01 08:10:00|2569|2567|2567|2565|2571|2568|2567|2565|1140
1754036100000|2025-08-01 08:15:00|2566|2563|2565|2562|2570|2568|2564|2562|536
1754036400000|2025-08-01 08:20:00|2564|2561|2561|2560|2564|2562|2556|2555|1083
1754036700000|2025-08-01 08:25:00|2563|2561|2558|2555|2565|2561|2558|2555|24
1754037000000|2025-08-01 08:30:00|2559|2556|2561|2558|2561|2558|2558|2555|856
1754037300000|2025-08-01 08:35:00|2562|2559|2559|2556|2562|2559|2559|2556|394
1754037600000|2025-08-01 08:40:00|2561|2559|2561|2558|2568|2565|2560|2558|472
1754037900000|2025-08-01 08:45:00|2560|2559|2566|2563|2567|2564|2560|2559|275
1754038200000|2025-08-01 08:50:00|2565|2564|2572|2569|2573|2570|2565|2563|231
1754038500000|2025-08-01 08:55:00|2573|2570|2567|2563|2573|2570|2565|2562|962
1754038800000|2025-08-01 09:00:00|2565|2560|2565|2562|2565|2562|2563|2560|170
1754039100000|2025-08-01 09:05:00|2569|2564|2578|2576|2582|2578|2568|2564|480
1754039400000|2025-08-01 09:10:00|2579|2577|2573|2569|2582|2578|2573|2569|728
1754039700000|2025-08-01 09:15:00|2572|2570|2571|2569|2573|2571|2571|2568|81
1754040000000|2025-08-01 09:20:00|2572|2568|2573|2571|2574|2571|2571|2568|122
1754040300000|2025-08-01 09:25:00|2575|2572|2575|2573|2578|2576|2574|2572|845
1754040600000|2025-08-01 09:30:00|2574|2572|2570|2568|2575|2574|2568|2565|272
1754040900000|2025-08-01 09:35:00|2569|2567|2573|2571|2574|2572|2569|2566|459
1754041200000|2025-08-01 09:40:00|2574|2572|2579|2577|2579|2577|2573|2572|108
1754041500000|2025-08-01 09:45:00|2580|2578|2576|2573|2586|2583|2576|2573|798
1754041800000|2025-08-01 09:50:00|2575|2571|2575|2573|2577|2574|2573|2571|294
1754042100000|2025-08-01 09:55:00|2576|2574|2576|2574|2578|2575|2575|2573|52
1754042400000|2025-08-01 10:00:00|2575|2573|2574|2572|2577|2573|2573|2571|604
1754042700000|2025-08-01 10:05:00|2575|2573|2577|2574|2577|2574|2574|2573|352
1754043000000|2025-08-01 10:10:00|2578|2575|2579|2577|2580|2577|2578|2575|118
1754043300000|2025-08-01 10:15:00|2578|2575|2580|2577|2580|2578|2576|2574|367
1754043600000|2025-08-01 10:20:00|2579|2578|2581|2578|2581|2579|2578|2575|345
1754043900000|2025-08-01 10:25:00|2580|2575|2577|2575|2580|2577|2575|2573|524
1754044200000|2025-08-01 10:30:00|2576|2573|2577|2575|2577|2575|2574|2572|328
1754044500000|2025-08-01 10:35:00|2575|2574|2576|2574|2577|2574|2575|2572|567
1754044800000|2025-08-01 10:40:00|2575|2573|2572|2570|2576|2574|2571|2570|1449
1754045100000|2025-08-01 10:45:00|2573|2572|2572|2570|2575|2572|2572|2570|290
1754045400000|2025-08-01 10:50:00|2573|2571|2572|2569|2574|2571|2571|2567|102
1754045700000|2025-08-01 10:55:00|2569|2566|2564|2561|2569|2566|2563|2559|144
1754046000000|2025-08-01 11:00:00|2562|2563|2560|2557|2566|2563|2555|2552|3815
1754046300000|2025-08-01 11:05:00|2562|2558|2553|2550|2562|2560|2553|2550|576
1754046600000|2025-08-01 11:10:00|2548|2546|2545|2543|2549|2546|2544|2541|1704
1754046900000|2025-08-01 11:15:00|2544|2541|2535|2533|2544|2541|2535|2533|745
1754047200000|2025-08-01 11:20:00|2534|2532|2538|2535|2538|2536|2534|2530|770
1754047500000|2025-08-01 11:25:00|2537|2536|2540|2539|2540|2539|2537|2536|328
1754047800000|2025-08-01 11:30:00|2541|2540|2544|2541|2544|2543|2536|2534|902
1754048100000|2025-08-01 11:35:00|2543|2538|2539|2537|2543|2538|2539|2537|0
1754048400000|2025-08-01 11:40:00|2540|2538|2542|2539|2548|2545|2540|2537|78
1754048700000|2025-08-01 11:45:00|2541|2538|2539|2535|2546|2544|2538|2535|640
1754049000000|2025-08-01 11:50:00|2538|2534|2539|2536|2539|2536|2538|2534|0
1754049300000|2025-08-01 11:55:00|2542|2535|2543|2540|2547|2542|2542|2535|355
1754049600000|2025-08-01 12:00:00|2541|2539|2541|2539|2542|2539|2541|2539|96
1754049900000|2025-08-01 12:05:00|2546|2542|2547|2545|2547|2545|2546|2542|29
1754050200000|2025-08-01 12:10:00|2548|2546|2565|2563|2566|2563|2548|2546|1306
1754050500000|2025-08-01 12:15:00|2564|2562|2562|2559|2565|2562|2561|2559|95
1754050800000|2025-08-01 12:20:00|2561|2558|2557|2555|2561|2558|2553|2550|1481
1754051100000|2025-08-01 12:25:00|2558|2556|2558|2556|2558|2556|2557|2556|140
1754051400000|2025-08-01 12:30:00|2559|2552|2551|2549|2559|2555|2549|2545|3173
1754051700000|2025-08-01 12:35:00|2554|2550|2558|2555|2560|2556|2554|2550|180
1754052000000|2025-08-01 12:40:00|2559|2557|2564|2562|2564|2562|2558|2555|544
1754052300000|2025-08-01 12:45:00|2563|2561|2564|2562|2564|2562|2562|2561|119
1754052600000|2025-08-01 12:50:00|2563|2561|2556|2553|2563|2561|2554|2552|172
1754052900000|2025-08-01 12:55:00|2555|2554|2556|2554|2556|2554|2555|2553|50
1754053200000|2025-08-01 13:00:00|2559|2555|2553|2549|2559|2557|2553|2549|307
1754053500000|2025-08-01 13:05:00|2554|2550|2551|2547|2554|2551|2550|2546|149
1754053800000|2025-08-01 13:10:00|2550|2545|2547|2544|2551|2545|2547|2544|191
1754054100000|2025-08-01 13:15:00|2546|2543|2548|2546|2551|2547|2545|2543|230
1754054400000|2025-08-01 13:20:00|2547|2544|2546|2543|2547|2544|2544|2542|111
1754054700000|2025-08-01 13:25:00|2543|2540|2543|2540|2543|2540|2540|2539|783
1754055000000|2025-08-01 13:30:00|2546|2541|2538|2535|2546|2543|2537|2533|418
1754055300000|2025-08-01 13:35:00|2539|2536|2545|2540|2548|2545|2539|2536|83
1754055600000|2025-08-01 13:40:00|2544|2538|2538|2533|2545|2541|2538|2533|378
1754055900000|2025-08-01 13:45:00|2535|2530|2533|2530|2539|2535|2532|2529|1314
1754056200000|2025-08-01 13:50:00|2535|2531|2541|2539|2549|2546|2535|2531|1126
1754056500000|2025-08-01 13:55:00|2542|2540|2543|2539|2550|2548|2542|2539|331
1754056800000|2025-08-01 14:00:00|2542|2538|2554|2551|2556|2553|2540|2538|1298
1754057100000|2025-08-01 14:05:00|2555|2549|2550|2548|2555|2549|2543|2542|600
1754057400000|2025-08-01 14:10:00|2549|2547|2550|2546|2550|2548|2548|2546|265
1754057700000|2025-08-01 14:15:00|2549|2547|2548|2545|2551|2549|2547|2544|795
1754058000000|2025-08-01 14:20:00|2550|2546|2550|2547|2554|2551|2548|2546|954
1754058300000|2025-08-01 14:25:00|2551|2546|2551|2549|2553|2551|2551|2546|896
1754058600000|2025-08-01 14:30:00|2552|2550|2558|2556|2558|2556|2550|2547|413
1754058900000|2025-08-01 14:35:00|2557|2555|2558|2554|2559|2557|2556|2553|278
1754059200000|2025-08-01 14:40:00|2556|2552|2555|2552|2556|2553|2555|2552|508
1754059500000|2025-08-01 14:45:00|2557|2553|2560|2557|2565|2562|2557|2553|502
1754059800000|2025-08-01 14:50:00|2559|2556|2559|2556|2559|2557|2558|2556|0
1754060100000|2025-08-01 14:55:00|2560|2557|2556|2553|2560|2558|2554|2552|416
1754060400000|2025-08-01 15:00:00|2555|2555|2554|2552|2555|2555|2552|2551|888
1754060700000|2025-08-01 15:05:00|2555|2554|2568|2567|2571|2568|2553|2551|3220
1754061000000|2025-08-01 15:10:00|2569|2566|2579|2578|2587|2584|2568|2566|4680
1754061300000|2025-08-01 15:15:00|2578|2577|2577|2575|2581|2578|2575|2574|3094
1754061600000|2025-08-01 15:20:00|2578|2576|2575|2572|2580|2577|2572|2569|947
1754061900000|2025-08-01 15:25:00|2574|2573|2571|2569|2575|2574|2571|2569|513
1754290800000|2025-08-04 07:00:00|2571|2568|2593|2588|2593|2588|2557|2550|814
1754291100000|2025-08-04 07:05:00|2594|2587|2598|2595|2600|2595|2593|2587|107
1754291400000|2025-08-04 07:10:00|2599|2593|2603|2599|2607|2603|2599|2592|3670
1754291700000|2025-08-04 07:15:00|2602|2600|2591|2587|2602|2600|2589|2586|547
1754292000000|2025-08-04 07:20:00|2590|2588|2590|2586|2594|2591|2588|2585|295
1754292300000|2025-08-04 07:25:00|2589|2585|2585|2582|2589|2585|2581|2577|385
1754292600000|2025-08-04 07:30:00|2592|2587|2594|2590|2597|2594|2591|2586|1162
1754292900000|2025-08-04 07:35:00|2593|2592|2594|2591|2597|2593|2591|2591|527
1754293200000|2025-08-04 07:40:00|2592|2590|2603|2600|2603|2601|2592|2589|366
1754293500000|2025-08-04 07:45:00|2601|2597|2604|2600|2605|2602|2600|2597|241
1754293800000|2025-08-04 07:50:00|2608|2603|2600|2596|2608|2604|2600|2596|352
1754294100000|2025-08-04 07:55:00|2601|2595|2597|2593|2601|2596|2591|2587|180
1754294400000|2025-08-04 08:00:00|2599|2594|2596|2593|2599|2596|2595|2593|294
1754294700000|2025-08-04 08:05:00|2595|2595|2604|2601|2609|2605|2595|2594|735
1754295000000|2025-08-04 08:10:00|2603|2598|2605|2603|2605|2603|2600|2598|632
1754295300000|2025-08-04 08:15:00|2604|2602|2602|2599|2605|2602|2601|2599|63
1754295600000|2025-08-04 08:20:00|2601|2601|2597|2595|2604|2601|2597|2595|327
1754295900000|2025-08-04 08:25:00|2600|2597|2602|2599|2602|2600|2600|2596|120
1754296200000|2025-08-04 08:30:00|2603|2601|2601|2598|2603|2601|2598|2596|555
1754296500000|2025-08-04 08:35:00|2603|2600|2607|2604|2607|2604|2603|2600|47
1754296800000|2025-08-04 08:40:00|2605|2600|2602|2599|2605|2602|2602|2599|671
1754297100000|2025-08-04 08:45:00|2603|2600|2604|2602|2604|2602|2600|2598|1340
1754297400000|2025-08-04 08:50:00|2605|2603|2606|2604|2606|2604|2605|2603|0
1754297700000|2025-08-04 08:55:00|2605|2602|2610|2608|2613|2610|2605|2602|444
1754298000000|2025-08-04 09:00:00|2611|2609|2618|2615|2619|2616|2611|2609|526
1754298300000|2025-08-04 09:05:00|2615|2613|2613|2610|2615|2613|2613|2610|219
1754298600000|2025-08-04 09:10:00|2612|2611|2613|2611|2613|2611|2611|2609|48
1754298900000|2025-08-04 09:15:00|2612|2610|2615|2612|2615|2612|2612|2609|0
1754299200000|2025-08-04 09:20:00|2616|2611|2620|2617|2624|2620|2615|2611|279
1754299500000|2025-08-04 09:25:00|2621|2616|2617|2615|2621|2616|2616|2613|354
1754299800000|2025-08-04 09:30:00|2618|2616|2618|2616|2618|2617|2616|2613|320
1754300100000|2025-08-04 09:35:00|2617|2614|2622|2619|2622|2619|2617|2614|293
1754300400000|2025-08-04 09:40:00|2621|2620|2622|2620|2622|2620|2621|2620|86
1754300700000|2025-08-04 09:45:00|2621|2618|2622|2620|2622|2620|2621|2618|90
1754301000000|2025-08-04 09:50:00|2621|2618|2622|2618|2622|2619|2619|2618|209
1754301300000|2025-08-04 09:55:00|2621|2619|2616|2613|2621|2619|2616|2613|208
1754301600000|2025-08-04 10:00:00|2620|2612|2617|2615|2620|2618|2616|2612|260
1754301900000|2025-08-04 10:05:00|2618|2614|2615|2612|2618|2616|2615|2611|34
1754302200000|2025-08-04 10:10:00|2614|2610|2612|2609|2614|2611|2608|2607|901
1754302500000|2025-08-04 10:15:00|2611|2612|2614|2610|2615|2612|2611|2610|0
1754302800000|2025-08-04 10:20:00|2613|2611|2613|2610|2614|2611|2613|2610|186
1754303100000|2025-08-04 10:25:00|2612|2608|2611|2607|2613|2608|2611|2607|85
1754303400000|2025-08-04 10:30:00|2610|2608|2611|2609|2612|2610|2610|2608|0
1754303700000|2025-08-04 10:35:00|2612|2608|2608|2606|2612|2609|2608|2606|293
1754304000000|2025-08-04 10:40:00|2609|2609|2613|2610|2614|2613|2609|2607|917
1754304300000|2025-08-04 10:45:00|2612|2609|2611|2608|2613|2609|2610|2607|241
1754304600000|2025-08-04 10:50:00|2612|2610|2614|2611|2614|2611|2612|2610|272
1754304900000|2025-08-04 10:55:00|2613|2610|2613|2610|2614|2612|2613|2609|390
1754305200000|2025-08-04 11:00:00|2612|2608|2606|2603|2612|2608|2603|2599|776
1754305500000|2025-08-04 11:05:00|2605|2601|2599|2595|2605|2601|2598|2595|378
1754305800000|2025-08-04 11:10:00|2600|2596|2599|2596|2600|2596|2594|2590|105
1754306100000|2025-08-04 11:15:00|2600|2597|2601|2598|2601|2599|2599|2596|555
1754306700000|2025-08-04 11:25:00|2600|2599|2601|2598|2601|2599|2600|2598|0
1754307000000|2025-08-04 11:30:00|2600|2597|2598|2595|2600|2598|2598|2595|452
1754307300000|2025-08-04 11:35:00|2599|2593|2596|2594|2599|2594|2595|2591|134
1754307600000|2025-08-04 11:40:00|2599|2596|2603|2600|2607|2604|2599|2596|520
1754307900000|2025-08-04 11:45:00|2606|2601|2605|2601|2606|2603|2604|2600|195
1754308200000|2025-08-04 11:50:00|2608|2602|2607|2604|2608|2605|2607|2602|0
1754308500000|2025-08-04 11:55:00|2606|2603|2605|2603|2607|2605|2605|2603|68
1754308800000|2025-08-04 12:00:00|2606|2604|2609|2606|2609|2607|2606|2603|44
1754309100000|2025-08-04 12:05:00|2611|2607|2612|2608|2612|2608|2606|2604|418
1754309400000|2025-08-04 12:10:00|2611|2609|2611|2608|2611|2609|2611|2608|0
1754309700000|2025-08-04 12:15:00|2610|2606|2612|2609|2613|2612|2608|2606|331
1754310000000|2025-08-04 12:20:00|2615|2608|2619|2616|2619|2616|2615|2608|62
1754310300000|2025-08-04 12:25:00|2617|2615|2615|2613|2619|2616|2615|2613|1905
1754310600000|2025-08-04 12:30:00|2614|2611|2615|2612|2618|2615|2612|2610|249
1754310900000|2025-08-04 12:35:00|2616|2613|2616|2613|2620|2618|2615|2613|338
1754311200000|2025-08-04 12:40:00|2617|2614|2611|2609|2617|2616|2611|2609|438
1754311500000|2025-08-04 12:45:00|2608|2610|2614|2610|2614|2610|2606|2603|1077
1754311800000|2025-08-04 12:50:00|2613|2611|2612|2610|2614|2611|2612|2610|112
1754312100000|2025-08-04 12:55:00|2611|2609|2608|2605|2611|2609|2608|2605|824
1754312400000|2025-08-04 13:00:00|2607|2603|2600|2596|2607|2605|2600|2596|123
1754312700000|2025-08-04 13:05:00|2599|2597|2596|2593|2599|2597|2594|2591|441
1754313000000|2025-08-04 13:10:00|2595|2594|2598|2594|2600|2597|2595|2594|270
1754313300000|2025-08-04 13:15:00|2597|2595|2597|2595|2597|2595|2596|2595|104
1754313600000|2025-08-04 13:20:00|2596|2594|2594|2591|2596|2594|2593|2591|321
1754313900000|2025-08-04 13:25:00|2590|2587|2590|2587|2590|2587|2590|2587|0
1754314200000|2025-08-04 13:30:00|2591|2588|2591|2588|2591|2589|2590|2588|361
1754314500000|2025-08-04 13:35:00|2590|2589|2591|2588|2591|2589|2590|2588|0
1754314800000|2025-08-04 13:40:00|2590|2585|2592|2590|2593|2591|2586|2583|875
1754315100000|2025-08-04 13:45:00|2591|2588|2593|2591|2596|2594|2591|2588|2
1754315400000|2025-08-04 13:50:00|2591|2590|2593|2591|2594|2593|2591|2588|102
1754315700000|2025-08-04 13:55:00|2592|2590|2593|2591|2593|2591|2592|2589|142
1754316000000|2025-08-04 14:00:00|2594|2590|2602|2600|2602|2600|2592|2590|670
1754316300000|2025-08-04 14:05:00|2601|2599|2597|2595|2601|2599|2597|2595|68
1754316600000|2025-08-04 14:10:00|2596|2594|2596|2594|2598|2596|2591|2589|254
1754316900000|2025-08-04 14:15:00|2597|2595|2596|2593|2598|2596|2595|2593|239
1754317200000|2025-08-04 14:20:00|2595|2594|2598|2595|2598|2595|2595|2594|78
1754317500000|2025-08-04 14:25:00|2597|2594|2603|2600|2604|2601|2596|2594|454
1754317800000|2025-08-04 14:30:00|2602|2598|2596|2594|2602|2598|2596|2594|145
1754318100000|2025-08-04 14:35:00|2598|2596|2598|2596|2599|2597|2597|2595|100
1754318400000|2025-08-04 14:40:00|2596|2594|2588|2585|2596|2594|2588|2584|404
1754318700000|2025-08-04 14:45:00|2587|2584|2589|2586|2589|2586|2584|2582|230
1754319000000|2025-08-04 14:50:00|2588|2585|2584|2582|2588|2585|2583|2582|811
1754319300000|2025-08-04 14:55:00|2585|2583|2585|2583|2585|2583|2585|2583|120
1754319600000|2025-08-04 15:00:00|2584|2584|2583|2581|2586|2584|2583|2581|81
1754319900000|2025-08-04 15:05:00|2582|2580|2583|2580|2583|2581|2581|2580|242
1754320200000|2025-08-04 15:10:00|2582|2582|2582|2578|2584|2582|2581|2578|1591
1754320500000|2025-08-04 15:15:00|2581|2580|2579|2578|2583|2580|2579|2578|881
1754320800000|2025-08-04 15:20:00|2578|2577|2576|2574|2578|2577|2573|2572|266
1754321100000|2025-08-04 15:25:00|2575|2573|2576|2572|2578|2576|2574|2572|1900
1754377200000|2025-08-05 07:00:00|2607|2599|2630|2622|2631|2622|2607|2599|188
1754377500000|2025-08-05 07:05:00|2634|2628|2647|2640|2647|2640|2633|2626|778
1754377800000|2025-08-05 07:10:00|2643|2636|2641|2636|2643|2636|2637|2632|297
1754378100000|2025-08-05 07:15:00|2638|2634|2629|2623|2638|2634|2627|2621|814
1754378400000|2025-08-05 07:20:00|2627|2624|2627|2623|2629|2624|2627|2622|0
1754378700000|2025-08-05 07:25:00|2623|2622|2621|2617|2623|2622|2611|2605|735
1754379000000|2025-08-05 07:30:00|2620|2616|2600|2596|2620|2616|2598|2594|612
1754379300000|2025-08-05 07:35:00|2597|2595|2595|2591|2597|2595|2593|2588|180
1754379600000|2025-08-05 07:40:00|2594|2590|2593|2590|2594|2590|2592|2590|10
1754379900000|2025-08-05 07:45:00|2591|2585|2584|2580|2591|2585|2580|2574|318
1754380200000|2025-08-05 07:50:00|2586|2582|2589|2584|2591|2587|2586|2582|647
1754380500000|2025-08-05 07:55:00|2588|2580|2586|2581|2588|2583|2584|2580|412
1754380800000|2025-08-05 08:00:00|2585|2582|2595|2592|2596|2592|2583|2582|159
1754381100000|2025-08-05 08:05:00|2596|2594|2589|2585|2596|2595|2589|2584|234
1754381400000|2025-08-05 08:10:00|2587|2583|2592|2590|2592|2590|2587|2583|345
1754381700000|2025-08-05 08:15:00|2591|2592|2597|2593|2597|2594|2591|2592|43
1754382000000|2025-08-05 08:20:00|2601|2598|2601|2598|2601|2599|2600|2598|85
1754382300000|2025-08-05 08:25:00|2607|2597|2611|2608|2611|2608|2606|2597|577
1754382600000|2025-08-05 08:30:00|2609|2607|2611|2607|2611|2608|2607|2604|266
1754382900000|2025-08-05 08:35:00|2614|2608|2622|2618|2622|2618|2614|2608|275
1754383200000|2025-08-05 08:40:00|2619|2619|2623|2619|2624|2620|2618|2613|0
1754383500000|2025-08-05 08:45:00|2624|2620|2627|2623|2627|2624|2624|2620|17
1754383800000|2025-08-05 08:50:00||2624||2623||2624||2623|0
1754384100000|2025-08-05 08:55:00|2625|2622|2620|2617|2625|2622|2620|2617|187
1754384400000|2025-08-05 09:00:00|2618|2615|2620|2617|2620|2617|2618|2615|25
1754384700000|2025-08-05 09:05:00|2618|2616|2618|2616|2618|2617|2618|2616|97
1754385000000|2025-08-05 09:10:00|2617|2614|2618|2615|2618|2615|2617|2613|68
1754385300000|2025-08-05 09:15:00|2615|2616|2618|2616|2618|2616|2615|2612|117
1754385600000|2025-08-05 09:20:00|2619|2615|2619|2614|2620|2615|2611|2608|243
1754385900000|2025-08-05 09:25:00|2620|2615|2619|2615|2623|2619|2619|2615|0
1754386200000|2025-08-05 09:30:00|2620|2617|2625|2622|2625|2622|2620|2617|0
1754386800000|2025-08-05 09:40:00|2624|2621|2624|2622|2624|2622|2624|2621|27
1754387400000|2025-08-05 09:50:00|2621|2619|2617|2614|2622|2621|2617|2614|178
1754387700000|2025-08-05 09:55:00|2616|2610|2616|2612|2617|2615|2613|2610|101
1754388000000|2025-08-05 10:00:00|2615|2613|2616|2611|2616|2613|2615|2611|0
1754388300000|2025-08-05 10:05:00|2615|2612|2603|2599|2615|2613|2603|2599|0
1754388600000|2025-08-05 10:10:00|2601|2600|2601|2597|2601|2600|2601|2596|186
1754388900000|2025-08-05 10:15:00||2596||2597||2597||2596|0
1754389200000|2025-08-05 10:20:00|2600|2596|2604|2601|2604|2601|2598|2595|69
1754389500000|2025-08-05 10:25:00|2603|2602|2606|2603|2606|2604|2602|2602|1
1754389800000|2025-08-05 10:30:00|2608|2604|2614|2609|2615|2610|2607|2603|76
1754390100000|2025-08-05 10:35:00|2613||2612||2613||2612||0
1754390400000|2025-08-05 10:40:00|2611|2607|2605|2603|2611|2607|2603|2600|19
1754390700000|2025-08-05 10:45:00|2606|2606|2610|2608|2610|2608|2606|2606|0
1754391000000|2025-08-05 10:50:00|2615|2610|2611|2606|2615|2610|2611|2606|0
1754391300000|2025-08-05 10:55:00|2610|2607|2610|2606|2610|2607|2607|2605|68
1754391600000|2025-08-05 11:00:00|2609|2605|2612|2608|2612|2609|2607|2605|81
1754391900000|2025-08-05 11:05:00|2610|2606|2608|2604|2611|2607|2608|2604|0
1754392200000|2025-08-05 11:10:00|2607|2603|2607|2603|2607|2604|2604|2602|197
1754392500000|2025-08-05 11:15:00||2604||2605||2605||2604|0
1754392800000|2025-08-05 11:20:00|2606|2602|2603|2601|2606|2602|2603|2601|17
1754393100000|2025-08-05 11:25:00|2602|2600|2605|2602|2605|2603|2601|2598|240
1754393400000|2025-08-05 11:30:00|2604|2601|2605|2602|2605|2602|2603|2601|0
1754394000000|2025-08-05 11:40:00|2604|2599|2599|2596|2604|2599|2599|2596|83
1754394300000|2025-08-05 11:45:00|2597|2595|2600|2598|2600|2598|2596|2595|489
1754394600000|2025-08-05 11:50:00|2598|2597|2601|2597|2601|2597|2597|2595|0
1754394900000|2025-08-05 11:55:00|2604|2599|2594|2591|2604|2600|2593|2589|272
1754395200000|2025-08-05 12:00:00|2593|2588|2587|2584|2594|2589|2587|2584|97
1754395500000|2025-08-05 12:05:00|2590|2588|2589|2586|2590|2588|2589|2586|21
1754395800000|2025-08-05 12:10:00|2590|2587|2591|2589|2592|2590|2589|2586|424
1754396100000|2025-08-05 12:15:00|2590|2587|2587|2584|2590|2588|2585|2584|502
1754396400000|2025-08-05 12:20:00|2586|2585|2588|2584|2590|2587|2586|2584|130
1754396700000|2025-08-05 12:25:00|2589|2585|2592|2589|2592|2589|2589|2585|62
1754397000000|2025-08-05 12:30:00|2593|2590|2597|2594|2598|2594|2591|2590|0
1754397300000|2025-08-05 12:35:00|2598|2595|2598|2596|2598|2596|2598|2595|118
1754397600000|2025-08-05 12:40:00|2599|2597|2598|2596|2602|2599|2598|2596|0
1754397900000|2025-08-05 12:45:00|2597|2595|2594|2592|2597|2595|2594|2591|173
1754398200000|2025-08-05 12:50:00|2593|2591|2598|2596|2600|2596|2592|2590|118
1754398500000|2025-08-05 12:55:00|2597|2593|2596|2594|2597|2595|2595|2593|149
1754398800000|2025-08-05 13:00:00|2595|2593|2589|2585|2596|2594|2589|2585|3
1754399100000|2025-08-05 13:05:00|2590|2586|2590|2588|2590|2588|2590|2586|0
1754399400000|2025-08-05 13:10:00|2592||2591||2592||2591||34
1754399700000|2025-08-05 13:15:00|2588|2584|2585|2582|2588|2584|2585|2582|243
1754400000000|2025-08-05 13:20:00|2582|2581|2579|2575|2582|2581|2578|2575|333
1754400300000|2025-08-05 13:25:00|2578|2573|2579|2575|2580|2577|2578|2573|18
1754400600000|2025-08-05 13:30:00|2578|2573|2574|2571|2578|2573|2574|2571|35
1754400900000|2025-08-05 13:35:00|2572|2572|2571|2567|2574|2572|2570|2567|4
1754401200000|2025-08-05 13:40:00|2569|2568|2559|2557|2569|2568|2559|2557|126
1754401500000|2025-08-05 13:45:00|2560|2556|2570|2567|2570|2568|2560|2556|585
1754401800000|2025-08-05 13:50:00|2569|2568|2569|2567|2569|2568|2569|2566|0
1754402100000|2025-08-05 13:55:00|2568|2566|2564|2561|2568|2566|2564|2561|72
1754402400000|2025-08-05 14:00:00|2563|2560|2564|2559|2564|2562|2559|2554|127
1754402700000|2025-08-05 14:05:00|2563|2560|2559|2557|2563|2560|2559|2555|103
1754403000000|2025-08-05 14:10:00|2563|2560|2559|2557|2563|2561|2559|2557|687
1754403300000|2025-08-05 14:15:00||2555||2557||2557||2555|0
1754403600000|2025-08-05 14:20:00|2558|2556|2559|2557|2559|2557|2556|2555|100
1754403900000|2025-08-05 14:25:00|2558|2556|2561|2559|2561|2559|2555|2552|231
1754404200000|2025-08-05 14:30:00|2562|2562|2555|2553|2568|2564|2555|2553|922
1754404500000|2025-08-05 14:35:00|2556|2554|2555|2553|2558|2555|2555|2553|0
1754404800000|2025-08-05 14:40:00|2554|2552|2551|2549|2554|2552|2551|2549|1778
1754405100000|2025-08-05 14:45:00|2550|2548|2546|2544|2550|2548|2545|2544|282
1754405400000|2025-08-05 14:50:00|2545|2545|2540|2538|2547|2545|2538|2536|792
1754405700000|2025-08-05 14:55:00|2539|2539|2539|2537|2541|2540|2539|2537|851
1754406000000|2025-08-05 15:00:00|2538|2536|2536|2534|2538|2536|2536|2534|0
1754406300000|2025-08-05 15:05:00|2537|2535|2536|2534|2537|2535|2536|2534|122
1754406600000|2025-08-05 15:10:00|||||||||426
1754406900000|2025-08-05 15:15:00|2535|2533|2533|2531|2535|2533|2533|2531|353
1754407200000|2025-08-05 15:20:00|2534|2533|2539|2537|2545|2543|2534|2532|795
1754407500000|2025-08-05 15:25:00|2538|2538|2539|2536|2541|2539|2537|2536|1178
1754463600000|2025-08-06 07:00:00|2559|2555|2550|2543|2559|2555|2543|2539|1457
1754463900000|2025-08-06 07:05:00|2551|2544|2543|2538|2551|2545|2542|2537|237
1754464200000|2025-08-06 07:10:00|2545|2540|2548|2544|2553|2550|2545|2540|395
1754464500000|2025-08-06 07:15:00|2552|2546|2560|2555|2561|2557|2552|2546|533
1754464800000|2025-08-06 07:20:00|2559|2556|2558|2555|2560|2556|2557|2555|14
1754465100000|2025-08-06 07:25:00|2554|2549|2554|2550|2554|2551|2553|2549|17
1754465400000|2025-08-06 07:30:00|2553|2549|2547|2544|2554|2549|2545|2541|1431
1754465700000|2025-08-06 07:35:00|2546|2542|2544|2541|2546|2544|2541|2536|994
1754466000000|2025-08-06 07:40:00|2543|2540|2545|2543|2545|2543|2539|2536|849
1754466300000|2025-08-06 07:45:00|2546|2544|2552|2548|2553|2550|2546|2544|302
1754466600000|2025-08-06 07:50:00|2551|2543|2547|2544|2551|2544|2547|2543|34
1754466900000|2025-08-06 07:55:00|2551|2547|2546|2543|2552|2550|2546|2543|909
1754467200000|2025-08-06 08:00:00|2548|2545|2551|2548|2552|2550|2548|2545|51
1754467500000|2025-08-06 08:05:00|2552|2551|2550|2548|2552|2551|2548|2546|572
1754467800000|2025-08-06 08:10:00|2551|2549|2560|2557|2563|2560|2551|2549|1859
1754468100000|2025-08-06 08:15:00|2559|2556|2544|2541|2560|2557|2544|2540|1070
1754468400000|2025-08-06 08:20:00|2543|2540|2542|2540|2543|2541|2539|2536|444
1754468700000|2025-08-06 08:25:00|2541|2539|2540|2537|2541|2539|2540|2537|0
1754469000000|2025-08-06 08:30:00|2539|2535|2548|2544|2550|2546|2537|2533|272
1754469300000|2025-08-06 08:35:00|2549|2545|2551|2548|2551|2548|2549|2545|17
1754469600000|2025-08-06 08:40:00|2552|2549|2545|2541|2552|2549|2545|2541|500
1754469900000|2025-08-06 08:45:00|2546|2542|2547|2544|2547|2546|2544|2542|53
1754470200000|2025-08-06 08:50:00|2551|2547|2544|2541|2551|2547|2544|2541|50
1754470500000|2025-08-06 08:55:00|2542|2540|2540|2536|2542|2540|2540|2535|54
1754470800000|2025-08-06 09:00:00|2539|2535|2535|2532|2539|2535|2534|2531|272
1754471100000|2025-08-06 09:05:00|2534|2531|2533|2531|2534|2532|2530|2529|451
1754471400000|2025-08-06 09:10:00|2534|2532|2534|2531|2534|2532|2531|2530|84
1754471700000|2025-08-06 09:15:00|2537|2532|2540|2537|2540|2537|2536|2531|230
1754472000000|2025-08-06 09:20:00|2539|2536|2536|2533|2540|2537|2535|2531|1061
1754472300000|2025-08-06 09:25:00|2537|2535|2539|2536|2539|2537|2537|2535|234
1754472600000|2025-08-06 09:30:00|2538|2537|2546|2543|2546|2543|2538|2537|185
1754472900000|2025-08-06 09:35:00|2545|2541|2546|2542|2546|2544|2543|2540|1019
1754473200000|2025-08-06 09:40:00|2547|2543|2539|2536|2550|2546|2537|2535|1389
1754473500000|2025-08-06 09:45:00|2541|2539|2542|2539|2542|2540|2540|2539|108
1754473800000|2025-08-06 09:50:00|2541|2538|2539|2536|2541|2539|2539|2536|347
1754474100000|2025-08-06 09:55:00|2540|2537|2544|2541|2544|2542|2539|2536|643
1754474400000|2025-08-06 10:00:00|2543|2539|2536|2533|2543|2540|2536|2532|638
1754474700000|2025-08-06 10:05:00||2532||2534||2534||2532|0
1754475000000|2025-08-06 10:10:00|2534|2533|2534|2532|2534|2534|2533|2532|1003
1754475300000|2025-08-06 10:15:00|2530|2531|2533|2529|2533|2532|2529|2526|842
1754475600000|2025-08-06 10:20:00||2530||2530||2530||2530|0
1754475900000|2025-08-06 10:25:00|2532|2531|2527|2525|2533|2531|2527|2525|214
1754476200000|2025-08-06 10:30:00|2524|2520|2526|2523|2528|2526|2524|2520|1201
1754476500000|2025-08-06 10:35:00|2525|2522|2521|2519|2526|2523|2521|2518|112
1754476800000|2025-08-06 10:40:00|2520|2517|2520|2516|2520|2518|2520|2516|81
1754477100000|2025-08-06 10:45:00|2519|2515|2515|2511|2519|2515|2515|2511|0
1754477400000|2025-08-06 10:50:00|2514|2510|2513|2509|2514|2510|2513|2509|0
1754477700000|2025-08-06 10:55:00|2511|2510|2514|2511|2515|2512|2510|2507|706
1754478000000|2025-08-06 11:00:00|2520|2516|2515|2512|2520|2516|2514|2511|1696
1754478300000|2025-08-06 11:05:00|2514|2511|2515|2512|2515|2513|2514|2511|230
1754478600000|2025-08-06 11:10:00|2517|2513|2516|2514|2517|2515|2515|2512|348
1754478900000|2025-08-06 11:15:00|2517|2515|2520|2517|2524|2521|2517|2515|307
1754479200000|2025-08-06 11:20:00|2519|2516|2514|2510|2519|2516|2513|2510|1114
1754479500000|2025-08-06 11:25:00|2513|2511|2516|2514|2516|2515|2513|2511|1112
1754479800000|2025-08-06 11:30:00|2517|2515|2520|2518|2520|2518|2516|2514|452
1754480100000|2025-08-06 11:35:00|2519|2516|2518|2516|2520|2516|2518|2516|704
1754480400000|2025-08-06 11:40:00|2517|2515|2517|2515|2517|2516|2516|2514|630
1754480700000|2025-08-06 11:45:00|2516|2516|2515|2513|2517|2516|2507|2506|1056
1754481000000|2025-08-06 11:50:00|2517|2514|2516|2515|2519|2515|2514|2510|312
1754481300000|2025-08-06 11:55:00|2515|2514|2516|2514|2516|2514|2515|2511|206
1754481600000|2025-08-06 12:00:00|2515|2511|2512|2510|2515|2511|2512|2510|1
1754481900000|2025-08-06 12:05:00|2510|2507|2510|2507|2510|2507|2510|2506|1
1754482200000|2025-08-06 12:10:00|2509|2506|2508|2505|2509|2507|2508|2504|0
1754482500000|2025-08-06 12:15:00|2510|2507|2510|2507|2512|2510|2510|2507|233
1754482800000|2025-08-06 12:20:00|2509|2506|2509|2506|2510|2509|2509|2506|194
1754483100000|2025-08-06 12:25:00|2508|2505|2506|2504|2508|2506|2506|2504|341
1754483400000|2025-08-06 12:30:00|2505|2503|2510|2509|2510|2509|2505|2502|1287
1754483700000|2025-08-06 12:35:00|2511|2510|2516|2514|2516|2514|2511|2510|137
1754484000000|2025-08-06 12:40:00||2513||2513||2513||2513|0
1754484300000|2025-08-06 12:45:00|2512|2510|2507|2504|2513|2510|2504|2501|710
1754484600000|2025-08-06 12:50:00|2506|2505|2505|2502|2506|2505|2503|2502|118
1754484900000|2025-08-06 12:55:00|2504|2500|2505|2502|2505|2502|2503|2500|136
1754485200000|2025-08-06 13:00:00|2504|2503|2489|2486|2505|2503|2488|2485|3530
1754485500000|2025-08-06 13:05:00|2491|2488|2490|2488|2491|2489|2490|2488|420
1754485800000|2025-08-06 13:10:00|2491|2489|2491|2489|2491|2490|2491|2489|149
1754486100000|2025-08-06 13:15:00|2494|2492|2496|2493|2496|2495|2494|2491|497
1754486400000|2025-08-06 13:20:00|2495|2490|2496|2492|2502|2498|2494|2490|620
1754486700000|2025-08-06 13:25:00|2495|2490|2494|2491|2495|2492|2494|2490|0
1754487000000|2025-08-06 13:30:00|2493|2493|2496|2493|2498|2495|2493|2492|159
1754487300000|2025-08-06 13:35:00|2495|2494|2494|2491|2496|2494|2494|2491|247
1754487600000|2025-08-06 13:40:00|2497|2494|2505|2503|2505|2503|2497|2494|520
1754487900000|2025-08-06 13:45:00|2507|2505|2511|2508|2513|2511|2506|2504|691
1754488200000|2025-08-06 13:50:00|2509|2507|2499|2497|2509|2507|2498|2497|572
1754488500000|2025-08-06 13:55:00|2496|2493|2493|2490|2497|2495|2492|2489|564
1754488800000|2025-08-06 14:00:00|2492|2489|2503|2500|2504|2500|2489|2488|1774
1754489100000|2025-08-06 14:05:00|2505|2501|2503|2501|2506|2504|2503|2500|452
1754489400000|2025-08-06 14:10:00|2504|2500|2507|2504|2507|2504|2500|2498|573
1754489700000|2025-08-06 14:15:00|2505|2505|2499|2495|2505|2505|2497|2495|387
1754490000000|2025-08-06 14:20:00|2500|2496|2497|2494|2502|2500|2496|2493|270
1754490300000|2025-08-06 14:25:00|2496|2495|2495|2493|2498|2497|2495|2492|499
1754490600000|2025-08-06 14:30:00|2494|2492|2493|2491|2494|2493|2493|2488|403
1754490900000|2025-08-06 14:35:00|2492|2488|2487|2485|2492|2489|2487|2484|642
1754491200000|2025-08-06 14:40:00|2488|2486|2495|2493|2495|2494|2488|2486|847
1754491500000|2025-08-06 14:45:00|2494|2492|2502|2500|2503|2502|2494|2492|524
1754491800000|2025-08-06 14:50:00|2501|2497|2503|2502|2503|2502|2499|2497|476
1754492100000|2025-08-06 14:55:00|2504|2504|2502|2500|2508|2504|2502|2500|407
1754492400000|2025-08-06 15:00:00|2501|2501|2501|2498|2501|2501|2497|2495|739
1754492700000|2025-08-06 15:05:00|2502|2499|2499|2497|2502|2501|2498|2496|664
1754493000000|2025-08-06 15:10:00|2498|2496|2504|2501|2504|2501|2497|2496|362
1754493300000|2025-08-06 15:15:00|2505|2503|2517|2515|2517|2515|2505|2503|1153
1754493600000|2025-08-06 15:20:00|2515|2514|2512|2509|2517|2515|2510|2508|508
1754493900000|2025-08-06 15:25:00|2513|2511|2508|2504|2513|2511|2501|2499|2784
1754550000000|2025-08-07 07:00:00|2518|2512|2542|2536|2546|2541|2518|2512|1092
1754550300000|2025-08-07 07:05:00|2541|2534|2540|2534|2542|2539|2532|2527|1629
1754550600000|2025-08-07 07:10:00|2539|2535|2548|2544|2548|2544|2535|2533|686
1754550900000|2025-08-07 07:15:00|2547|2541|2541|2536|2547|2545|2540|2535|1144
1754551200000|2025-08-07 07:20:00|2547|2542|2550|2546|2550|2548|2547|2542|0
1754551500000|2025-08-07 07:25:00|2549|2547|2551|2548|2553|2552|2549|2544|474
1754551800000|2025-08-07 07:30:00|2550|2549|2540|2536|2550|2549|2537|2531|381
1754552100000|2025-08-07 07:35:00|2541|2537|2548|2543|2550|2546|2541|2537|350
1754552400000|2025-08-07 07:40:00|2547|2544|2537|2535|2547|2544|2535|2533|679
1754552700000|2025-08-07 07:45:00|2536|2534|2541|2540|2541|2540|2536|2533|444
1754553000000|2025-08-07 07:50:00|2546|2542|2542|2541|2547|2545|2540|2538|460
1754553300000|2025-08-07 07:55:00|2543|2542|2544|2542|2544|2543|2540|2538|510
1754553600000|2025-08-07 08:00:00|2542|2540|2563|2561|2563|2561|2542|2539|1406
1754553900000|2025-08-07 08:05:00|2559|2562|2563|2560|2563|2562|2559|2557|485
1754554200000|2025-08-07 08:10:00|2562|2559|2560|2558|2562|2560|2556|2554|1088
1754554500000|2025-08-07 08:15:00|2561|2559|2564|2561|2567|2566|2558|2556|946
1754554800000|2025-08-07 08:20:00|2563|2562|2559|2556|2563|2562|2556|2555|318
1754555100000|2025-08-07 08:25:00|2558|2557|2561|2558|2561|2559|2558|2556|462
1754555400000|2025-08-07 08:30:00|2560|2557|2560|2558|2561|2559|2558|2557|258
1754555700000|2025-08-07 08:35:00|2561|2559|2563|2561|2563|2562|2561|2558|438
1754556000000|2025-08-07 08:40:00|2565|2564|2565|2563|2566|2565|2563|2561|452
1754556300000|2025-08-07 08:45:00|2566|2564|2566|2564|2566|2565|2564|2563|664
1754556600000|2025-08-07 08:50:00|2567|2565|2572|2571|2572|2571|2566|2565|948
1754556900000|2025-08-07 08:55:00|2573|2570|2584|2581|2586|2584|2573|2569|2559
1754557200000|2025-08-07 09:00:00|2583|2580|2579|2576|2583|2581|2573|2571|3254
1754557500000|2025-08-07 09:05:00|2578|2577|2578|2576|2578|2578|2570|2566|1049
1754557800000|2025-08-07 09:10:00|2577|2577|2576|2574|2577|2577|2575|2572|890
1754558100000|2025-08-07 09:15:00|2577|2575|2576|2574|2577|2576|2574|2573|496
1754558400000|2025-08-07 09:20:00|2577|2575|2576|2572|2578|2577|2576|2572|817
1754558700000|2025-08-07 09:25:00|2577|2574|2577|2574|2577|2575|2576|2572|1266
1754559000000|2025-08-07 09:30:00|2578|2575|2585|2583|2586|2584|2578|2575|664
1754559300000|2025-08-07 09:35:00|2584|2582|2579|2576|2584|2582|2579|2576|468
1754559600000|2025-08-07 09:40:00|2578|2575|2576|2575|2578|2575|2576|2572|273
1754559900000|2025-08-07 09:45:00|2578|2574|2587|2585|2588|2586|2578|2574|417
1754560200000|2025-08-07 09:50:00|2588|2584|2586|2583|2588|2586|2586|2582|750
1754560500000|2025-08-07 09:55:00|2585|2584|2586|2583|2589|2587|2585|2583|872
1754560800000|2025-08-07 10:00:00|2585|2584|2585|2583|2585|2584|2585|2583|1258
1754561100000|2025-08-07 10:05:00|2580|2584|2579|2577|2580|2584|2578|2576|1332
1754561400000|2025-08-07 10:10:00|2578|2578|2575|2573|2578|2578|2573|2572|1042
1754561700000|2025-08-07 10:15:00|2574|2571|2563|2562|2574|2571|2563|2562|796
1754562000000|2025-08-07 10:20:00|2564|2564|2560|2558|2572|2570|2557|2554|1541
1754562300000|2025-08-07 10:25:00|2562|2559|2566|2562|2566|2564|2559|2556|484
1754562600000|2025-08-07 10:30:00|2563|2560|2551|2548|2563|2562|2551|2548|3060
1754562900000|2025-08-07 10:35:00|2557|2549|2563|2559|2565|2562|2557|2548|617
1754563200000|2025-08-07 10:40:00|2562|2561|2556|2552|2562|2561|2556|2552|236
1754563500000|2025-08-07 10:45:00|2554|2553|2556|2552|2556|2553|2554|2551|125
1754563800000|2025-08-07 10:50:00|2555|2553|2552|2549|2555|2553|2552|2549|216
1754564100000|2025-08-07 10:55:00|2551|2550|2547|2545|2551|2550|2547|2545|332
1754564400000|2025-08-07 11:00:00|2549|2544|2554|2550|2555|2552|2549|2543|725
1754564700000|2025-08-07 11:05:00|2555|2551|2555|2552|2555|2552|2554|2550|119
1754565000000|2025-08-07 11:10:00|2558|2555|2558|2555|2558|2555|2558|2555|0
1754565300000|2025-08-07 11:15:00||2556||2556||2556||2556|0
1754565600000|2025-08-07 11:20:00|2560|2557|2569|2565|2571|2567|2560|2557|303
1754565900000|2025-08-07 11:25:00|2570|2566|2571|2568|2572|2570|2570|2566|1247
1754566200000|2025-08-07 11:30:00|2570|2569|2570|2567|2571|2570|2569|2567|106
1754566500000|2025-08-07 11:35:00|2569|2566|2564|2561|2570|2567|2564|2559|0
1754567100000|2025-08-07 11:45:00|2565|2562|2565|2562|2565|2563|2564|2562|32
1754567400000|2025-08-07 11:50:00|2564|2560|2561|2558|2564|2560|2560|2556|300
1754567700000|2025-08-07 11:55:00|2560|2559|2557|2554|2560|2559|2555|2551|172
1754568000000|2025-08-07 12:00:00||2555||2553||2555||2552|5
1754568300000|2025-08-07 12:05:00|2556|2552|2555|2552|2556|2552|2554|2552|673
1754568600000|2025-08-07 12:10:00|2556|2553|2557|2555|2557|2555|2556|2552|48
1754568900000|2025-08-07 12:15:00|2556|2554|2555|2553|2557|2554|2554|2552|2542
1754569200000|2025-08-07 12:20:00|2556|2554|2555|2552|2556|2554|2555|2552|276
1754569500000|2025-08-07 12:25:00|2556|2553|2549|2546|2556|2554|2549|2545|1907
1754569800000|2025-08-07 12:30:00|2547|2545|2554|2551|2554|2551|2547|2545|1069
1754570100000|2025-08-07 12:35:00|2555|2552|2549|2546|2555|2552|2549|2544|456
1754570400000|2025-08-07 12:40:00|2550|2545|2539|2536|2550|2548|2539|2536|1352
1754570700000|2025-08-07 12:45:00|2540|2537|2540|2538|2540|2538|2540|2537|64
1754571000000|2025-08-07 12:50:00|2539|2541|2540|2538|2544|2541|2539|2537|1053
1754571300000|2025-08-07 12:55:00|2539|2537|2537|2534|2539|2537|2536|2532|463
1754571600000|2025-08-07 13:00:00|2536|2533|2539|2537|2539|2537|2528|2524|1897
1754571900000|2025-08-07 13:05:00|2540|2538|2536|2534|2541|2539|2536|2533|5022
1754572200000|2025-08-07 13:10:00|2533|2531|2536|2534|2536|2534|2531|2529|10896
1754572500000|2025-08-07 13:15:00|2537|2535|2533|2531|2537|2535|2533|2531|497
1754572800000|2025-08-07 13:20:00|2535|2533|2545|2543|2545|2543|2535|2533|607
1754573100000|2025-08-07 13:25:00|2543|2542|2536|2533|2543|2542|2536|2533|329
1754573400000|2025-08-07 13:30:00|2538|2535|2538|2535|2538|2535|2538|2535|4
1754573700000|2025-08-07 13:35:00|2536|2536|2531|2528|2536|2536|2531|2528|194
1754574000000|2025-08-07 13:40:00|2530|2529|2531|2528|2531|2529|2530|2528|110
1754574300000|2025-08-07 13:45:00|2530|2527|2529|2527|2530|2527|2529|2527|410
1754574600000|2025-08-07 13:50:00|2530|2528|2528|2526|2531|2529|2522|2519|1291
1754574900000|2025-08-07 13:55:00|2529|2527|2524|2520|2532|2528|2521|2520|572
1754575200000|2025-08-07 14:00:00|2520|2518|2519|2515|2521|2518|2516|2514|1968
1754575500000|2025-08-07 14:05:00|2520|2517|2516|2513|2523|2521|2516|2513|4080
1754575800000|2025-08-07 14:10:00|2515|2515|2517|2514|2517|2516|2515|2514|522
1754576100000|2025-08-07 14:15:00|2516|2515|2517|2515|2517|2516|2516|2514|343
1754576400000|2025-08-07 14:20:00|2518|2517|2517|2514|2519|2518|2516|2514|1293
1754576700000|2025-08-07 14:25:00|2515|2512|2515|2513|2515|2513|2511|2509|1955
1754577000000|2025-08-07 14:30:00|2516|2514|2513|2511|2516|2514|2513|2511|743
1754577300000|2025-08-07 14:35:00|2512|2510|2511|2510|2513|2512|2511|2510|3738
1754577600000|2025-08-07 14:40:00|2510|2509|2515|2513|2515|2514|2509|2508|890
1754577900000|2025-08-07 14:45:00|2514|2512|2515|2514|2515|2514|2511|2509|136
1754578200000|2025-08-07 14:50:00|2514|2513|2512|2510|2514|2514|2511|2509|3296
1754578500000|2025-08-07 14:55:00|2511|2509|2512|2510|2513|2511|2511|2508|1314
1754578800000|2025-08-07 15:00:00|2514|2513|2511|2509|2516|2515|2511|2509|1598
1754579100000|2025-08-07 15:05:00|2510|2510|2511|2509|2511|2510|2510|2507|1986
1754579400000|2025-08-07 15:10:00|2510|2508|2511|2510|2511|2510|2510|2508|2141
1754579700000|2025-08-07 15:15:00|2513|2509|2513|2510|2517|2514|2513|2509|513
1754580000000|2025-08-07 15:20:00|2514|2511|2514|2512|2514|2513|2513|2511|1750
1754580300000|2025-08-07 15:25:00|2513|2511|2512|2509|2514|2512|2509|2507|4376
1754636400000|2025-08-08 07:00:00|2524|2511|2526|2522|2535|2528|2518|2511|636
1754636700000|2025-08-08 07:05:00|2527|2523|2528|2525|2536|2530|2526|2523|786
1754637000000|2025-08-08 07:10:00|2529|2526|2534|2529|2535|2531|2529|2526|281
1754637300000|2025-08-08 07:15:00|2533|2525|2534|2531|2535|2532|2530|2525|409
1754637600000|2025-08-08 07:20:00|2532|2532|2532|2529|2534|2532|2531|2527|540
1754637900000|2025-08-08 07:25:00|2531|2525|2530|2526|2531|2528|2529|2525|168
1754638200000|2025-08-08 07:30:00|2536|2527|2541|2537|2545|2541|2536|2526|1191
1754638500000|2025-08-08 07:35:00|2542|2538|2538|2535|2550|2546|2538|2535|662
1754638800000|2025-08-08 07:40:00|2537|2534|2533|2530|2537|2534|2531|2530|233
1754639100000|2025-08-08 07:45:00|2536|2531|2537|2535|2537|2535|2535|2529|475
1754639400000|2025-08-08 07:50:00|2538|2536|2547|2544|2548|2545|2538|2535|325
1754639700000|2025-08-08 07:55:00|2548|2545|2552|2548|2559|2555|2548|2545|1128
1754640000000|2025-08-08 08:00:00|2551|2549|2552|2550|2553|2552|2551|2548|200
1754640300000|2025-08-08 08:05:00|2551|2549|2557|2553|2559|2555|2551|2548|369
1754640600000|2025-08-08 08:10:00|2559|2556|2562|2559|2564|2560|2559|2556|1935
1754640900000|2025-08-08 08:15:00|2561|2557|2564|2562|2564|2562|2555|2553|457
1754641200000|2025-08-08 08:20:00|2565|2560|2583|2579|2589|2585|2563|2560|1002
1754641500000|2025-08-08 08:25:00|2582|2580|2588|2585|2589|2587|2581|2580|109
1754641800000|2025-08-08 08:30:00|2584|2584|2581|2577|2584|2584|2580|2577|330
1754642100000|2025-08-08 08:35:00|2580|2578|2588|2585|2588|2585|2575|2572|340
1754642400000|2025-08-08 08:40:00|2587|2583|2589|2585|2590|2587|2587|2582|185
1754642700000|2025-08-08 08:45:00|2590|2584|2586|2581|2590|2584|2583|2579|193
1754643000000|2025-08-08 08:50:00|2585|2582|2590|2585|2590|2586|2585|2582|106
1754643300000|2025-08-08 08:55:00|2589|2584|2589|2585|2589|2586|2588|2584|265
1754643600000|2025-08-08 09:00:00|2588|2586|2589|2584|2589|2586|2588|2584|0
1754643900000|2025-08-08 09:05:00|2588||2588||2589||2588||0
1754644200000|2025-08-08 09:10:00|2589|2585|2588|2585|2589|2587|2588|2584|74
1754644500000|2025-08-08 09:15:00|2589|2586|2598|2594|2598|2596|2589|2586|678
1754644800000|2025-08-08 09:20:00|2600|2595|2617|2613|2617|2613|2598|2595|1519
1754645100000|2025-08-08 09:25:00|2614|2611|2598|2596|2614|2611|2595|2592|1306
1754645400000|2025-08-08 09:30:00|2599|2597|2597|2595|2599|2597|2597|2595|549
1754645700000|2025-08-08 09:35:00|2596|2594|2581|2578|2596|2595|2581|2577|1712
1754646000000|2025-08-08 09:40:00|2580|2577|2575|2573|2580|2577|2573|2569|431
1754646300000|2025-08-08 09:45:00|2577|2575|2574|2571|2578|2575|2574|2571|273
1754646600000|2025-08-08 09:50:00|2577|2570|2576|2573|2577|2574|2576|2570|190
1754646900000|2025-08-08 09:55:00|2573|2570|2576|2573|2577|2575|2573|2570|23
1754647200000|2025-08-08 10:00:00|2577|2571|2576|2573|2577|2573|2574|2571|0
1754647500000|2025-08-08 10:05:00|2575|2572|2574|2571|2575|2573|2574|2571|56
1754647800000|2025-08-08 10:10:00|2575|2572|2573|2570|2575|2572|2573|2570|0
1754648100000|2025-08-08 10:15:00|2572|2569|2576|2572|2577|2573|2570|2567|395
1754648400000|2025-08-08 10:20:00|2577|2573|2579|2575|2579|2575|2577|2572|23
1754648700000|2025-08-08 10:25:00|2577|2576|2580|2576|2580|2576|2577|2575|28
1754649000000|2025-08-08 10:30:00|2579|2577|2579|2575|2580|2578|2577|2574|166
1754649300000|2025-08-08 10:35:00|2582|2580|2576|2572|2582|2581|2575|2571|240
1754649600000|2025-08-08 10:40:00|2578|2573|2578|2576|2578|2576|2578|2573|39
1754649900000|2025-08-08 10:45:00|2577|2575|2576|2573|2578|2576|2573|2570|375
1754650200000|2025-08-08 10:50:00|2577||2577||2577||2576||0
1754650500000|2025-08-08 10:55:00|2580|2574|2575|2572|2586|2583|2575|2572|930
1754650800000|2025-08-08 11:00:00|2572|2568|2578|2575|2578|2575|2572|2567|204
1754651100000|2025-08-08 11:05:00|2580|2574|2582|2578|2582|2578|2580|2574|0
1754651400000|2025-08-08 11:10:00||2579||2579||2579||2578|0
1754651700000|2025-08-08 11:15:00|2583|2580|2580|2577|2583|2580|2579|2577|229
1754652000000|2025-08-08 11:20:00|2577|2575|2583|2580|2583|2580|2577|2575|166
1754652300000|2025-08-08 11:25:00|2584|2582|2591|2587|2592|2587|2584|2582|0
1754652900000|2025-08-08 11:35:00|2589|2588|2585|2582|2590|2588|2584|2581|151
1754653200000|2025-08-08 11:40:00|2586|2583|2586|2583|2587|2585|2586|2582|0
1754653500000|2025-08-08 11:45:00|2584|2581|2584|2581|2584|2582|2581|2578|150
1754653800000|2025-08-08 11:50:00||2582||2582||2582||2582|0
1754654100000|2025-08-08 11:55:00|2585|2583|2589|2585|2589|2585|2585|2583|210
1754654400000|2025-08-08 12:00:00|2590|2586|2589|2586|2590|2587|2589|2585|109
1754654700000|2025-08-08 12:05:00|2587|2585|2583|2581|2587|2585|2583|2581|159
1754655300000|2025-08-08 12:15:00|2582|2580|2584|2582|2590|2589|2582|2580|1344
1754655600000|2025-08-08 12:20:00|2586|2584|2597|2592|2605|2601|2586|2584|1399
1754655900000|2025-08-08 12:25:00|2596|2593|2619|2615|2619|2616|2596|2592|1080
1754656200000|2025-08-08 12:30:00|2620|2616|2622|2621|2622|2621|2614|2610|612
1754656500000|2025-08-08 12:35:00|2623|2622|2625|2622|2627|2623|2623|2620|2022
1754656800000|2025-08-08 12:40:00|2626|2623|2626|2622|2626|2623|2621|2619|529
1754657100000|2025-08-08 12:45:00|2625|2619|2611|2607|2625|2620|2609|2605|492
1754657400000|2025-08-08 12:50:00|2612|2610|2612|2609|2612|2610|2612|2607|51
1754657700000|2025-08-08 12:55:00|2605|2601|2605|2602|2605|2603|2605|2601|59
1754658000000|2025-08-08 13:00:00|2604|2599|2607|2605|2607|2606|2601|2599|218
1754658300000|2025-08-08 13:05:00|2606|2604|2609|2606|2610|2607|2606|2604|0
1754658600000|2025-08-08 13:10:00|2612|2609|2608|2605|2615|2613|2607|2605|657
1754658900000|2025-08-08 13:15:00|2611|2606|2611|2607|2611|2607|2611|2605|0
1754659200000|2025-08-08 13:20:00|2610|2603|2605|2603|2611|2605|2605|2603|88
1754659500000|2025-08-08 13:25:00|2604|2602|2601|2599|2605|2604|2601|2599|92
1754659800000|2025-08-08 13:30:00|2600|2598|2594|2591|2601|2599|2591|2588|499
1754660100000|2025-08-08 13:35:00|2595|2592|2583|2581|2595|2593|2583|2581|163
1754660400000|2025-08-08 13:40:00|2582|2580|2600|2596|2600|2596|2582|2580|1638
1754660700000|2025-08-08 13:45:00|2601|2597|2593|2591|2601|2597|2591|2590|416
1754661000000|2025-08-08 13:50:00|2591|2590|2586|2583|2593|2590|2586|2583|330
1754661300000|2025-08-08 13:55:00|2589|2585|2585|2583|2589|2585|2585|2583|147
1754661600000|2025-08-08 14:00:00|2586|2585|2597|2593|2597|2593|2586|2585|900
1754661900000|2025-08-08 14:05:00|2596|2594|2607|2603|2611|2608|2596|2593|2626
1754662200000|2025-08-08 14:10:00|2606|2600|2596|2592|2606|2601|2595|2592|1272
1754662500000|2025-08-08 14:15:00|2595|2593|2589|2586|2596|2593|2588|2586|1430
1754662800000|2025-08-08 14:20:00|2590|2587|2596|2594|2596|2594|2588|2585|642
1754663100000|2025-08-08 14:25:00|2597|2593|2600|2597|2606|2602|2594|2591|6587
1754663400000|2025-08-08 14:30:00|2601|2599|2609|2606|2609|2606|2600|2597|420
1754663700000|2025-08-08 14:35:00|2610|2607|2603|2601|2610|2607|2603|2601|707
1754664000000|2025-08-08 14:40:00|2602|2599|2598|2594|2603|2600|2594|2592|1790
1754664300000|2025-08-08 14:45:00|2597|2595|2602|2599|2602|2601|2597|2594|557
1754664600000|2025-08-08 14:50:00|2599|2597|2601|2598|2602|2599|2597|2595|1426
1754664900000|2025-08-08 14:55:00|2602|2599|2600|2596|2603|2600|2598|2595|1775
1754665200000|2025-08-08 15:00:00|2599|2595|2604|2601|2604|2602|2599|2595|172
1754665500000|2025-08-08 15:05:00|2603|2598|2597|2593|2604|2600|2593|2589|1055
1754665800000|2025-08-08 15:10:00|2598|2594|2596|2593|2599|2596|2591|2587|1676
1754666100000|2025-08-08 15:15:00|2597|2594|2594|2591|2597|2594|2590|2587|489
1754666400000|2025-08-08 15:20:00|2592|2592|2594|2591|2594|2593|2591|2589|394
1754666700000|2025-08-08 15:25:00|2595|2592|2598|2595|2598|2596|2595|2592|1300
1754895600000|2025-08-11 07:00:00|2599|2589|2633|2628|2636|2629|2599|2589|1801
1754895900000|2025-08-11 07:05:00|2632|2630|2634|2628|2639|2633|2627|2623|1270
1754896200000|2025-08-11 07:10:00|2633|2626|2626|2620|2634|2628|2625|2620|1043
1754896500000|2025-08-11 07:15:00|2625|2621|2617|2613|2625|2621|2617|2612|792
1754896800000|2025-08-11 07:20:00|2620|2614|2608|2604|2627|2622|2607|2603|478
1754897100000|2025-08-11 07:25:00|2612|2607|2605|2601|2614|2610|2605|2601|697
1754897400000|2025-08-11 07:30:00|2606|2602|2612|2610|2613|2610|2606|2602|753
1754897700000|2025-08-11 07:35:00|2611|2607|2614|2611|2615|2612|2606|2602|1035
1754898000000|2025-08-11 07:40:00|2613|2608|2608|2605|2613|2609|2608|2605|271
1754898300000|2025-08-11 07:45:00|2605|2603|2602|2598|2608|2604|2602|2598|742
1754898600000|2025-08-11 07:50:00|2605|2599|2606|2602|2606|2602|2604|2599|569
1754898900000|2025-08-11 07:55:00|2605|2601|2599|2596|2605|2601|2599|2596|256
1754899200000|2025-08-11 08:00:00|2600|2598|2588|2584|2602|2598|2588|2583|2018
1754899500000|2025-08-11 08:05:00|2587|2583|2583|2580|2587|2583|2577|2574|717
1754899800000|2025-08-11 08:10:00|2581|2578|2582|2578|2583|2580|2580|2575|233
1754900100000|2025-08-11 08:15:00|2586|2582|2586|2583|2592|2588|2585|2580|257
1754900400000|2025-08-11 08:20:00|2588|2585|2595|2589|2595|2590|2580|2577|289
1754900700000|2025-08-11 08:25:00|2594|2590|2585|2580|2596|2590|2583|2580|331
1754901000000|2025-08-11 08:30:00|2584|2582|2580|2575|2586|2582|2580|2574|962
1754901300000|2025-08-11 08:35:00|2579|2574|2577|2572|2579|2575|2577|2572|102
1754901600000|2025-08-11 08:40:00|2576|2573|2575|2570|2577|2573|2575|2570|98
1754901900000|2025-08-11 08:45:00|2574|2569|2571|2568|2574|2569|2571|2568|0
1754902200000|2025-08-11 08:50:00|2569|2566|2570|2566|2572|2570|2569|2564|973
1754902500000|2025-08-11 08:55:00|2569|2565|2565|2562|2570|2565|2565|2562|59
1754902800000|2025-08-11 09:00:00|2564|2561|2557|2555|2564|2561|2557|2555|1182
1754903100000|2025-08-11 09:05:00|2556|2553|2555|2551|2556|2553|2551|2547|429
1754903400000|2025-08-11 09:10:00|2557|2554|2556|2552|2557|2554|2556|2552|0
1754903700000|2025-08-11 09:15:00|2557|2553|2562|2558|2562|2558|2557|2553|287
1754904000000|2025-08-11 09:20:00|2568|2563|2567|2563|2568|2564|2561|2558|66
1754904300000|2025-08-11 09:25:00|2571|2565|2574|2570|2574|2570|2570|2565|454
1754904600000|2025-08-11 09:30:00|2571|2567|2574|2570|2574|2571|2571|2567|47
1754904900000|2025-08-11 09:35:00|2575|2571|2572|2568|2575|2571|2572|2566|54
1754905200000|2025-08-11 09:40:00|2573|2567|2572|2569|2573|2569|2572|2567|300
1754905500000|2025-08-11 09:45:00|2571|2568|2571|2569|2572|2571|2571|2568|173
1754905800000|2025-08-11 09:50:00|2574|2570|2574|2570|2574|2570|2574|2569|23
1754906100000|2025-08-11 09:55:00|2573|2571|2573|2569|2573|2571|2573|2569|0
1754906400000|2025-08-11 10:00:00|2581|2571|2583|2579|2583|2579|2581|2569|27
1754906700000|2025-08-11 10:05:00|2578|2576|2577|2574|2578|2576|2577|2574|36
1754907000000|2025-08-11 10:10:00|2575|2573|2575|2572|2576|2573|2570|2568|810
1754907300000|2025-08-11 10:15:00|2580|2575|2578|2573|2581|2578|2576|2572|34
1754907600000|2025-08-11 10:20:00|2577|2574|2577|2574|2578|2574|2575|2574|151
1754907900000|2025-08-11 10:25:00|2576|2572|2578|2575|2578|2575|2576|2571|6
1754908200000|2025-08-11 10:30:00|2577|2573|2575|2570|2578|2573|2575|2570|56
1754908500000|2025-08-11 10:35:00|2574|2569|2574|2570|2575|2570|2574|2569|0
1754908800000|2025-08-11 10:40:00|2573|2569|2574|2571|2574|2571|2571|2569|61
1754909100000|2025-08-11 10:45:00|2573|2570|2572|2570|2573|2572|2571|2570|213
1754909400000|2025-08-11 10:50:00|2571|2567|2574|2571|2574|2571|2570|2567|62
1754909700000|2025-08-11 10:55:00|2576|2573|2574|2571|2576|2573|2574|2571|131
1754910000000|2025-08-11 11:00:00|2573|2568|2572|2568|2573|2569|2572|2568|45
1754910300000|2025-08-11 11:05:00||2569||2568||2569||2568|0
1754910600000|2025-08-11 11:10:00||2569||2568||2569||2568|0
1754910900000|2025-08-11 11:15:00||2569||2570||2570||2568|378
1754911200000|2025-08-11 11:20:00|2571|2569|2554|2551|2573|2571|2554|2551|629
1754911500000|2025-08-11 11:25:00|2553|2557|2564|2560|2565|2562|2553|2557|255
1754912100000|2025-08-11 11:35:00|2568|2561|2573|2569|2575|2570|2568|2561|322
1754912400000|2025-08-11 11:40:00|2574|2568|2570|2565|2575|2568|2566|2562|290
1754912700000|2025-08-11 11:45:00|2569|2564|2573|2570|2574|2570|2568|2562|21
1754913000000|2025-08-11 11:50:00|2572|2569|2558|2556|2572|2569|2558|2555|187
1754913300000|2025-08-11 11:55:00|2560|2557|2560|2558|2561|2558|2560|2557|0
1754913600000|2025-08-11 12:00:00|2559|2556|2558|2556|2560|2558|2558|2556|145
1754913900000|2025-08-11 12:05:00|2557|2554|2558|2555|2558|2556|2557|2554|38
1754914200000|2025-08-11 12:10:00||2554||2554||2555||2554|0
1754914500000|2025-08-11 12:15:00|2563|2559|2563|2558|2565|2560|2560|2558|94
1754914800000|2025-08-11 12:20:00|2562|2559|2562|2559|2563|2561|2561|2559|122
1754915100000|2025-08-11 12:25:00|2561|2558|2560|2556|2561|2558|2558|2556|33
1754915400000|2025-08-11 12:30:00|2557|2555|2558|2554|2559|2555|2555|2553|92
1754915700000|2025-08-11 12:35:00|2557||2557||2557||2557||0
1754916000000|2025-08-11 12:40:00|2561|2556|2558|2554|2562|2560|2557|2553|81
1754916300000|2025-08-11 12:45:00|2556|2553|2555|2552|2556|2554|2555|2552|0
1754916600000|2025-08-11 12:50:00|2556|2553|2556|2553|2556|2554|2555|2553|829
1754916900000|2025-08-11 12:55:00|2555|2552|2554|2551|2555|2552|2553|2551|208
1754917200000|2025-08-11 13:00:00|2551|2549|2551|2548|2551|2549|2550|2548|0
1754917800000|2025-08-11 13:10:00|2553|2549|2552|2549|2553|2551|2552|2549|105
1754918100000|2025-08-11 13:15:00|2551|2548|2548|2546|2551|2548|2548|2546|126
1754918400000|2025-08-11 13:20:00|2547|2545|2546|2545|2547|2545|2546|2545|0
1754918700000|2025-08-11 13:25:00|2547|2544|2547|2544|2547|2544|2546|2544|0
1754919000000|2025-08-11 13:30:00|2550|2545|2443|2438|2555|2550|2443|2438|9485
1754919300000|2025-08-11 13:35:00|2458|2450|2517|2510|2524|2519|2458|2450|5807
1754919600000|2025-08-11 13:40:00|2513|2506|2569|2564|2573|2567|2502|2497|5898
1754919900000|2025-08-11 13:45:00|2566|2560|2539|2534|2566|2560|2537|2531|1714
1754920200000|2025-08-11 13:50:00|2540|2533|2540|2534|2554|2548|2535|2531|122
1754920500000|2025-08-11 13:55:00|2544|2536|2523|2519|2547|2542|2523|2519|2061
1754920800000|2025-08-11 14:00:00|2522|2518|2534|2527|2535|2528|2516|2510|1155
1754921100000|2025-08-11 14:05:00|2527|2524|2515|2508|2531|2524|2507|2501|798
1754921400000|2025-08-11 14:10:00|2514|2509|2510|2503|2523|2519|2510|2503|2516
1754921700000|2025-08-11 14:15:00|2509|2502|2511|2506|2515|2509|2502|2497|1576
1754922000000|2025-08-11 14:20:00|2510|2510|2527|2524|2527|2524|2510|2510|767
1754922300000|2025-08-11 14:25:00|2526|2522|2526|2521|2527|2523|2523|2520|687
1754922600000|2025-08-11 14:30:00|2525|2518|2521|2517|2526|2518|2520|2517|829
1754922900000|2025-08-11 14:35:00|2520|2518|2521|2518|2521|2518|2520|2517|300
1754923200000|2025-08-11 14:40:00|2525|2522|2527|2523|2528|2525|2524|2522|758
1754923500000|2025-08-11 14:45:00|2526|2522|2527|2524|2527|2525|2520|2519|1029
1754923800000|2025-08-11 14:50:00|2525|2523|2520|2516|2525|2523|2509|2505|893
1754924100000|2025-08-11 14:55:00|2516|2513|2509|2504|2516|2513|2508|2504|270
1754924400000|2025-08-11 15:00:00|2510|2507|2524|2521|2524|2521|2510|2505|668
1754924700000|2025-08-11 15:05:00|2523|2520|2520|2518|2523|2520|2513|2509|2929
1754925000000|2025-08-11 15:10:00|2519|2517|2522|2519|2522|2519|2517|2514|2133
1754925300000|2025-08-11 15:15:00|2518|2516|2520|2517|2520|2518|2518|2515|836
1754925600000|2025-08-11 15:20:00|2523|2518|2521|2519|2523|2520|2520|2517|1682
1754925900000|2025-08-11 15:25:00|2522|2520|2525|2522|2527|2524|2522|2520|2030
1754982000000|2025-08-12 07:00:00|2510|2497|2532|2524|2533|2525|2498|2486|3010
1754982300000|2025-08-12 07:05:00|2531|2521|2508|2505|2532|2523|2507|2501|684
1754982600000|2025-08-12 07:10:00|2506|2500|2508|2504|2519|2515|2506|2500|2611
1754982900000|2025-08-12 07:15:00|2510|2506|2510|2505|2510|2507|2504|2500|890
1754983200000|2025-08-12 07:20:00|2509|2506|2503|2500|2510|2506|2501|2497|327
1754983500000|2025-08-12 07:25:00|2502|2502|2505|2502|2507|2502|2498|2495|1695
1754983800000|2025-08-12 07:30:00|2504|2501|2496|2492|2504|2502|2496|2492|422
1754984100000|2025-08-12 07:35:00|2495|2490|2492|2489|2499|2496|2488|2484|871
1754984400000|2025-08-12 07:40:00|2493|2492|2498|2496|2499|2497|2490|2487|956
1754984700000|2025-08-12 07:45:00|2499|2495|2489|2485|2499|2495|2483|2481|1890
1754985000000|2025-08-12 07:50:00|2497|2494|2503|2499|2504|2500|2496|2493|345
1754985300000|2025-08-12 07:55:00|2504|2500|2502|2500|2509|2505|2499|2498|880
1754985600000|2025-08-12 08:00:00|2501|2498|2502|2499|2502|2499|2501|2498|135
1754985900000|2025-08-12 08:05:00|2501|2498|2506|2504|2507|2505|2501|2498|818
1754986200000|2025-08-12 08:10:00|2505|2500|2496|2494|2505|2500|2495|2493|40
1754986500000|2025-08-12 08:15:00|2499|2495|2497|2495|2499|2496|2497|2495|91
1754986800000|2025-08-12 08:20:00|2496|2494|2489|2485|2496|2494|2487|2482|282
1754987100000|2025-08-12 08:25:00|2488|2486|2490|2487|2490|2487|2488|2484|87
1754987400000|2025-08-12 08:30:00|2492|2488|2494|2489|2497|2493|2491|2487|96
1754987700000|2025-08-12 08:35:00|2496|2490|2494|2490|2497|2494|2494|2489|21
1754988000000|2025-08-12 08:40:00|2493|2491|2491|2487|2493|2491|2491|2487|246
1754988300000|2025-08-12 08:45:00|2495|2488|2500|2498|2503|2498|2495|2488|528
1754988600000|2025-08-12 08:50:00|2499|2496|2499|2495|2500|2498|2496|2493|308
1754988900000|2025-08-12 08:55:00|2497|2493|2485|2480|2497|2493|2485|2480|110
1754989200000|2025-08-12 09:00:00|2484|2478|2466|2461|2484|2478|2465|2461|962
1754989500000|2025-08-12 09:05:00|2464|2462|2470|2467|2470|2468|2451|2448|5226
1754989800000|2025-08-12 09:10:00|2471|2469|2466|2462|2472|2469|2464|2461|354
1754990100000|2025-08-12 09:15:00|2468|2463|2466|2463|2470|2467|2466|2462|197
1754990400000|2025-08-12 09:20:00|2465||2466||2466||2465||0
1754990700000|2025-08-12 09:25:00|2465|2462|2464|2461|2465|2462|2463|2461|248
1754991000000|2025-08-12 09:30:00|2463|2464|2466|2463|2467|2465|2462|2463|243
1754991300000|2025-08-12 09:35:00|2467|2464|2468|2464|2468|2465|2466|2462|169
1754991600000|2025-08-12 09:40:00|2470|2468|2477|2474|2478|2475|2470|2467|674
1754991900000|2025-08-12 09:45:00|2478|2475|2471|2468|2478|2477|2471|2467|327
1754992200000|2025-08-12 09:50:00|2473|2471|2472|2469|2473|2471|2471|2469|11
1754992500000|2025-08-12 09:55:00|2471|2470|2475|2473|2475|2474|2471|2470|145
1754992800000|2025-08-12 10:00:00|2474|2471|2471|2468|2474|2471|2470|2467|272
1754993100000|2025-08-12 10:05:00|2470|2467|2462|2460|2470|2467|2461|2459|487
1754993400000|2025-08-12 10:10:00|2461|2459|2466|2464|2470|2467|2461|2459|1223
1754993700000|2025-08-12 10:15:00|2465|2463|2462|2459|2465|2463|2456|2455|3231
1754994000000|2025-08-12 10:20:00|2456|2455|2453|2450|2456|2455|2453|2450|745
1754994300000|2025-08-12 10:25:00|2457|2454|2460|2457|2460|2459|2456|2454|853
1754994900000|2025-08-12 10:35:00|2459|2454|2454|2452|2459|2454|2453|2451|75
1754995200000|2025-08-12 10:40:00|2453|2451|2455|2452|2455|2452|2452|2449|380
1754995500000|2025-08-12 10:45:00|2454||2454||2454||2454||0
1754995800000|2025-08-12 10:50:00|2452|2449|2453|2450|2453|2451|2450|2448|109
1754996100000|2025-08-12 10:55:00|2452|2451|2457|2455|2457|2455|2452|2451|640
1754996400000|2025-08-12 11:00:00|2467|2463|2453|2450|2468|2464|2453|2450|1212
1754996700000|2025-08-12 11:05:00|2452|2454|2453|2451|2455|2454|2452|2451|25
1754997000000|2025-08-12 11:10:00|2454|2452|2454|2452|2454|2452|2454|2452|35
1754997300000|2025-08-12 11:15:00|2456|2451|2445|2443|2456|2454|2445|2442|1530
1754997600000|2025-08-12 11:20:00|2450|2442|2448|2445|2452|2450|2448|2442|97
1754997900000|2025-08-12 11:25:00|2447|2443|2448|2444|2448|2446|2445|2443|345
1754998200000|2025-08-12 11:30:00|2447|2445|2445|2443|2447|2445|2445|2443|1121
1754998500000|2025-08-12 11:35:00|2446|2444|2455|2452|2455|2452|2446|2443|1360
1754998800000|2025-08-12 11:40:00|2454|2453|2455|2453|2456|2453|2454|2452|358
1754999100000|2025-08-12 11:45:00|2454|2450|2457|2453|2458|2456|2453|2450|2249
1754999400000|2025-08-12 11:50:00|2456|2452|2455|2452|2460|2457|2455|2452|282
1754999700000|2025-08-12 11:55:00|2453|2450|2452|2450|2453|2450|2445|2444|504
1755000000000|2025-08-12 12:00:00|2455|2453|2449|2447|2455|2453|2449|2447|108
1755000300000|2025-08-12 12:05:00|2448|2444|2449|2446|2449|2447|2447|2444|306
1755000600000|2025-08-12 12:10:00|2450|2447|2450|2448|2450|2448|2450|2447|78
1755000900000|2025-08-12 12:15:00|2449|2447|2427|2424|2449|2447|2423|2421|3639
1755001200000|2025-08-12 12:20:00|2426|2425|2423|2421|2427|2425|2423|2421|0
1755001500000|2025-08-12 12:25:00|2425|2423|2434|2432|2434|2433|2424|2421|526
1755001800000|2025-08-12 12:30:00|2435|2433|2428|2425|2439|2437|2426|2421|1585
1755002100000|2025-08-12 12:35:00|2431|2426|2429|2425|2431|2429|2425|2421|394
1755002400000|2025-08-12 12:40:00|2427|2426|2425|2422|2434|2431|2424|2421|950
1755002700000|2025-08-12 12:45:00|2424|2421|2414|2411|2425|2421|2414|2411|474
1755003000000|2025-08-12 12:50:00|2411|2408|2417|2414|2427|2423|2411|2408|1387
1755003300000|2025-08-12 12:55:00|2416|2412|2408|2405|2416|2412|2408|2405|810
1755003600000|2025-08-12 13:00:00|2410|2404|2410|2407|2413|2410|2410|2404|532
1755003900000|2025-08-12 13:05:00|2409|2409|2393|2390|2410|2409|2390|2388|2258
1755004200000|2025-08-12 13:10:00|2392|2387|2386|2383|2392|2388|2382|2381|175
1755004500000|2025-08-12 13:15:00|2390|2384|2390|2387|2393|2390|2390|2384|181
1755004800000|2025-08-12 13:20:00|2387|2385|2386|2383|2390|2388|2385|2381|161
1755005100000|2025-08-12 13:25:00|2384|2382|2387|2385|2388|2386|2384|2381|863
1755005400000|2025-08-12 13:30:00|2385|2381|2368|2365|2385|2382|2365|2364|3354
1755005700000|2025-08-12 13:35:00|2364|2362|2386|2383|2388|2386|2364|2362|2061
1755006000000|2025-08-12 13:40:00|2384|2382|2397|2395|2399|2397|2382|2379|1630
1755006300000|2025-08-12 13:45:00|2398|2396|2401|2399|2406|2404|2396|2394|9933
1755006600000|2025-08-12 13:50:00|2402|2400|2404|2402|2406|2404|2398|2396|6278
1755006900000|2025-08-12 13:55:00|2405|2403|2409|2407|2415|2412|2403|2400|1253
1755007200000|2025-08-12 14:00:00|2408|2406|2418|2415|2419|2416|2407|2405|1229
1755007500000|2025-08-12 14:05:00|2421|2418|2421|2418|2424|2421|2421|2418|171
1755007800000|2025-08-12 14:10:00|2417|2415|2413|2411|2417|2415|2410|2407|435
1755008100000|2025-08-12 14:15:00|2412|2410|2411|2407|2413|2410|2410|2407|709
1755008400000|2025-08-12 14:20:00|2410|2406|2416|2414|2418|2415|2409|2406|184
1755008700000|2025-08-12 14:25:00|2415|2413|2416|2414|2417|2415|2415|2413|701
1755009000000|2025-08-12 14:30:00|2418|2417|2415|2413|2418|2417|2415|2412|188
1755009300000|2025-08-12 14:35:00|2416|2414|2416|2413|2418|2416|2416|2413|425
1755009600000|2025-08-12 14:40:00|2415|2414|2416|2414|2416|2414|2415|2414|263
1755009900000|2025-08-12 14:45:00|2415|2413|2406|2403|2415|2413|2399|2396|5450
1755010200000|2025-08-12 14:50:00|2405|2401|2401|2398|2405|2404|2399|2397|265
1755010500000|2025-08-12 14:55:00|2400|2396|2404|2402|2404|2403|2396|2394|557
1755010800000|2025-08-12 15:00:00|2408|2405|2414|2412|2415|2412|2402|2400|1448
1755011100000|2025-08-12 15:05:00|2413|2411|2407|2404|2413|2411|2401|2399|2314
1755011400000|2025-08-12 15:10:00|2406|2402|2408|2406|2408|2406|2401|2398|482
1755011700000|2025-08-12 15:15:00|2410|2408|2407|2405|2414|2412|2404|2403|1188
1755012000000|2025-08-12 15:20:00|2405|2403|2405|2402|2407|2404|2404|2402|443
1755012300000|2025-08-12 15:25:00|2404|2401|2399|2396|2404|2401|2397|2395|2231
1755068400000|2025-08-13 07:00:00|2446|2435|2412|2408|2448|2436|2407|2402|3793
1755068700000|2025-08-13 07:05:00|2416|2410|2409|2404|2422|2416|2409|2403|410
1755069000000|2025-08-13 07:10:00|2410|2406|2406|2402|2412|2409|2406|2402|507
1755069300000|2025-08-13 07:15:00|2410|2405|2418|2414|2425|2420|2409|2404|1983
1755069600000|2025-08-13 07:20:00|2422|2418|2417|2413|2422|2418|2416|2413|581
1755069900000|2025-08-13 07:25:00|2412|2407|2416|2413|2416|2413|2411|2407|1130
1755070200000|2025-08-13 07:30:00|2417|2414|2409|2406|2417|2414|2409|2405|694
1755070500000|2025-08-13 07:35:00|2410|2407|2408|2404|2410|2407|2408|2404|0
1755070800000|2025-08-13 07:40:00|2410|2405|2400|2399|2410|2407|2400|2398|2257
1755071100000|2025-08-13 07:45:00|2401|2398|2400|2397|2401|2398|2399|2396|991
1755071400000|2025-08-13 07:50:00|2399|2396|2397|2395|2399|2396|2397|2395|100
1755071700000|2025-08-13 07:55:00|2394|2394|2399|2396|2404|2402|2394|2391|2103
1755072000000|2025-08-13 08:00:00|2398|2395|2393|2391|2399|2395|2393|2391|491
1755072300000|2025-08-13 08:05:00|2394|2392|2394|2391|2397|2395|2392|2390|1834
1755072600000|2025-08-13 08:10:00|2393|2390|2404|2401|2406|2403|2392|2390|1090
1755072900000|2025-08-13 08:15:00|2403|2396|2406|2402|2411|2408|2399|2396|5517
1755073200000|2025-08-13 08:20:00|2405|2403|2399|2396|2405|2403|2399|2395|57
1755073500000|2025-08-13 08:25:00|2400|2397|2401|2399|2401|2399|2395|2391|1557
1755073800000|2025-08-13 08:30:00|2402|2398|2402|2399|2402|2399|2401|2398|97
1755074100000|2025-08-13 08:35:00|2401|2398|2398|2395|2401|2398|2397|2393|563
1755074400000|2025-08-13 08:40:00|2399|2396|2399|2396|2399|2396|2399|2395|0
1755074700000|2025-08-13 08:45:00|2398|2395|2390|2385|2399|2395|2390|2385|999
1755075000000|2025-08-13 08:50:00|2389|2386|2389|2387|2389|2387|2389|2386|27
1755075300000|2025-08-13 08:55:00|2388|2386|2392|2390|2392|2390|2386|2385|436
1755075600000|2025-08-13 09:00:00|2395|2389|2403|2400|2403|2400|2395|2389|363
1755075900000|2025-08-13 09:05:00|2402||2402||2402||2402||168
1755076200000|2025-08-13 09:10:00|2400|2398|2395|2392|2400|2398|2395|2392|806
1755076500000|2025-08-13 09:15:00|2396|2393|2395|2392|2397|2395|2395|2392|665
1755076800000|2025-08-13 09:20:00|2396|2393|2396|2393|2396|2393|2396|2393|0
1755077100000|2025-08-13 09:25:00|2394|2391|2392|2389|2394|2392|2390|2388|663
1755077400000|2025-08-13 09:30:00|2391|2388|2391|2388|2391|2388|2389|2388|139
1755077700000|2025-08-13 09:35:00|2392|2389|2392|2388|2392|2390|2392|2388|147
1755078000000|2025-08-13 09:40:00|2394|2389|2408|2404|2408|2404|2394|2388|1524
1755078300000|2025-08-13 09:45:00|2407|2405|2402|2400|2407|2405|2402|2398|763
1755078600000|2025-08-13 09:50:00|2401|2397|2407|2404|2407|2404|2401|2397|339
1755078900000|2025-08-13 09:55:00|2406|2403|2409|2405|2413|2410|2402|2398|1178
1755079200000|2025-08-13 10:00:00|2412|2406|2406|2403|2412|2406|2404|2401|428
1755079500000|2025-08-13 10:05:00|2404|2400|2407|2404|2407|2404|2404|2400|965
1755080100000|2025-08-13 10:15:00|2410|2408|2412|2408|2412|2410|2410|2408|225
1755080400000|2025-08-13 10:20:00|2413|2409|2413|2410|2413|2410|2412|2408|0
1755080700000|2025-08-13 10:25:00|2412|2409|2410|2408|2412|2409|2410|2408|50
1755081000000|2025-08-13 10:30:00|2409|2407|2415|2412|2415|2412|2409|2407|583
1755081300000|2025-08-13 10:35:00|2413|2409|2412|2409|2413|2411|2412|2409|196
1755081600000|2025-08-13 10:40:00|2413|2410|2413|2411|2413|2411|2412|2409|288
1755081900000|2025-08-13 10:45:00|2414|2412|2414|2412|2414|2412|2414|2412|191
1755082200000|2025-08-13 10:50:00|2413|2411|2414|2412|2414|2412|2413|2411|302
1755082500000|2025-08-13 10:55:00|2413|2414|2411|2409|2416|2414|2411|2409|397
1755082800000|2025-08-13 11:00:00|2409|2406|2405|2402|2409|2406|2402|2401|322
1755083100000|2025-08-13 11:05:00|2404|2401|2404|2401|2408|2405|2403|2401|185
1755083400000|2025-08-13 11:10:00|2403||2403||2403||2403||0
1755083700000|2025-08-13 11:15:00|2402|2402|2402|2400|2403|2402|2402|2400|187
1755084000000|2025-08-13 11:20:00|2404|2402|2406|2404|2408|2404|2404|2402|188
1755084300000|2025-08-13 11:25:00|2407|2405|2407|2405|2408|2406|2407|2405|100
1755084600000|2025-08-13 11:30:00|2404|2402|2401|2399|2404|2403|2401|2399|444
1755084900000|2025-08-13 11:35:00|2399|2398|2401|2399|2401|2399|2399|2396|664
1755085200000|2025-08-13 11:40:00||2400||2399||2400||2399|2924
1755085500000|2025-08-13 11:45:00|2402|2398|2402|2400|2404|2402|2399|2398|939
1755085800000|2025-08-13 11:50:00|2403|2399|2402|2399|2403|2399|2401|2399|35
1755086100000|2025-08-13 11:55:00|2400|2400|2399|2397|2400|2400|2399|2397|0
1755086400000|2025-08-13 12:00:00|2400|2400|2406|2404|2406|2404|2400|2399|929
1755086700000|2025-08-13 12:05:00|2405|2403|2407|2405|2407|2405|2405|2403|200
1755087000000|2025-08-13 12:10:00|2406|2403|2406|2403|2407|2404|2406|2403|454
1755087300000|2025-08-13 12:15:00|2405|2400|2406|2404|2406|2404|2403|2400|63
1755087600000|2025-08-13 12:20:00|2405|2403|2404|2403|2405|2403|2404|2403|71
1755087900000|2025-08-13 12:25:00|2403|2402|2404|2401|2404|2402|2403|2400|297
1755088200000|2025-08-13 12:30:00|2403|2402|2409|2407|2410|2408|2403|2402|710
1755088500000|2025-08-13 12:35:00|2410|2408|2410|2407|2410|2408|2410|2407|0
1755088800000|2025-08-13 12:40:00|2409||2410||2410||2409||47
1755089100000|2025-08-13 12:45:00|2409||2410||2410||2409||165
1755089400000|2025-08-13 12:50:00|2409|2401|2402|2400|2409|2401|2402|2400|0
1755089700000|2025-08-13 12:55:00||2401||2401||2401||2401|559
1755090000000|2025-08-13 13:00:00|2404|2402|2406|2403|2406|2404|2401|2398|1674
1755090300000|2025-08-13 13:05:00|2405|2402|2403|2400|2405|2402|2403|2400|140
1755090600000|2025-08-13 13:10:00|2401|2401|2404|2400|2404|2402|2397|2394|740
1755090900000|2025-08-13 13:15:00|2409|2407|2408|2405|2409|2407|2404|2401|743
1755091200000|2025-08-13 13:20:00|2407|2404|2405|2403|2407|2404|2405|2403|56
1755091500000|2025-08-13 13:25:00|2404|2402|2401|2398|2404|2402|2398|2395|789
1755091800000|2025-08-13 13:30:00|2400|2397|2400|2397|2400|2398|2394|2391|508
1755092100000|2025-08-13 13:35:00|2399|2399|2404|2401|2405|2402|2399|2399|266
1755092400000|2025-08-13 13:40:00|2400|2402|2399|2396|2400|2402|2398|2396|32
1755092700000|2025-08-13 13:45:00|2398|2397|2392|2389|2399|2398|2383|2380|1387
1755093000000|2025-08-13 13:50:00|2394|2390|2395|2393|2395|2393|2391|2390|795
1755093300000|2025-08-13 13:55:00|2393|2392|2385|2383|2393|2392|2385|2383|533
1755093600000|2025-08-13 14:00:00|2384|2381|2373|2370|2384|2382|2371|2368|3164
1755093900000|2025-08-13 14:05:00|2374|2371|2374|2371|2374|2372|2372|2371|234
1755094200000|2025-08-13 14:10:00|2372|2368|2368|2366|2372|2369|2367|2365|1114
1755094500000|2025-08-13 14:15:00|2365|2362|2368|2366|2368|2366|2364|2361|593
1755094800000|2025-08-13 14:20:00|2367|2365|2361|2358|2367|2365|2359|2357|2717
1755095100000|2025-08-13 14:25:00|2360|2359|2365|2363|2374|2371|2359|2357|4431
1755095400000|2025-08-13 14:30:00|2363|2362|2363|2360|2369|2366|2362|2360|1767
1755095700000|2025-08-13 14:35:00|2364|2362|2359|2357|2364|2362|2356|2355|2298
1755096000000|2025-08-13 14:40:00|2356|2355|2356|2353|2360|2358|2355|2352|1515
1755096300000|2025-08-13 14:45:00|2355|2352|2363|2361|2363|2361|2354|2352|837
1755096600000|2025-08-13 14:50:00|2362|2360|2358|2356|2363|2361|2358|2356|530
1755096900000|2025-08-13 14:55:00|2357|2355|2357|2354|2357|2356|2356|2354|0
1755097200000|2025-08-13 15:00:00|2356|2355|2352|2350|2356|2355|2350|2348|1854
1755097500000|2025-08-13 15:05:00|2351|2349|2345|2343|2351|2349|2344|2342|690
1755097800000|2025-08-13 15:10:00|2342|2341|2339|2337|2342|2341|2337|2336|4937
1755098100000|2025-08-13 15:15:00|2338|2336|2337|2336|2338|2336|2335|2333|965
1755098400000|2025-08-13 15:20:00|2336|2335|2340|2338|2343|2341|2334|2332|2563
1755098700000|2025-08-13 15:25:00|2339|2339|2340|2338|2343|2341|2339|2338|1250
1755154800000|2025-08-14 07:00:00|2358|2350|2343|2336|2358|2350|2338|2335|1883
1755155100000|2025-08-14 07:05:00|2345|2337|2357|2352|2359|2354|2345|2337|633
1755155400000|2025-08-14 07:10:00|2354|2349|2354|2349|2355|2349|2353|2349|167
1755155700000|2025-08-14 07:15:00|2355|2347|2355|2349|2356|2352|2346|2342|503
1755156000000|2025-08-14 07:20:00|2352|2347|2350|2343|2355|2349|2348|2342|520
1755156300000|2025-08-14 07:25:00||2344||2345||2345||2344|0
1755156600000|2025-08-14 07:30:00|2347|2341|2342|2339|2351|2347|2337|2335|914
1755156900000|2025-08-14 07:35:00|2341|2336|2341|2335|2342|2338|2335|2332|428
1755157200000|2025-08-14 07:40:00|2344|2336|2342|2338|2344|2342|2342|2336|180
1755157500000|2025-08-14 07:45:00|2336|2337|2334|2331|2336|2337|2332|2330|157
1755157800000|2025-08-14 07:50:00|2336|2332|2332|2331|2336|2332|2328|2325|1173
1755158100000|2025-08-14 07:55:00|2333|2332|2336|2334|2336|2334|2333|2332|865
1755158400000|2025-08-14 08:00:00|2335|2333|2339|2337|2340|2339|2333|2331|572
1755158700000|2025-08-14 08:05:00|2338|2338|2337|2335|2345|2341|2337|2335|1160
1755159000000|2025-08-14 08:10:00|2335|2334|2333|2331|2338|2336|2331|2330|534
1755159300000|2025-08-14 08:15:00|2332|2332|2335|2333|2336|2333|2332|2332|44
1755159600000|2025-08-14 08:20:00|2334|2332|2333|2331|2336|2332|2332|2330|245
1755159900000|2025-08-14 08:25:00|2332|2329|2330|2327|2334|2331|2327|2326|374
1755160200000|2025-08-14 08:30:00|2329|2326|2329|2326|2329|2326|2328|2326|199
1755160500000|2025-08-14 08:35:00|2327|2323|2321|2318|2327|2323|2318|2316|322
1755160800000|2025-08-14 08:40:00|2322|2317|2327|2324|2327|2325|2321|2317|1766
1755161100000|2025-08-14 08:45:00|2323|2322|2326|2324|2327|2324|2323|2322|581
1755161400000|2025-08-14 08:50:00|2325|2321|2330|2328|2331|2328|2322|2321|776
1755161700000|2025-08-14 08:55:00|2327|2324|2328|2325|2332|2329|2324|2323|1368
1755162000000|2025-08-14 09:00:00||2326||2326||2326||2326|0
1755162300000|2025-08-14 09:05:00|2327|2325|2324|2321|2328|2325|2324|2321|0
1755162600000|2025-08-14 09:10:00|2323|2324|2324|2321|2327|2324|2322|2321|283
1755162900000|2025-08-14 09:15:00|2322|2319|2320|2317|2323|2320|2316|2315|306
1755163200000|2025-08-14 09:20:00|2319|2315|2315|2312|2319|2315|2313|2312|2166
1755163500000|2025-08-14 09:25:00|2314|2313|2317|2315|2320|2316|2314|2313|1718
1755163800000|2025-08-14 09:30:00|2321|2316|2319|2317|2321|2318|2319|2316|990
1755164100000|2025-08-14 09:35:00|2321|2318|2321|2319|2321|2319|2321|2318|44
1755164400000|2025-08-14 09:40:00|2323|2320|2323|2319|2323|2321|2321|2319|227
1755164700000|2025-08-14 09:45:00|2322|2322|2325|2323|2327|2326|2322|2322|906
1755165000000|2025-08-14 09:50:00|2324|2322|2325|2323|2325|2323|2324|2322|77
1755165300000|2025-08-14 09:55:00|2324|2322|2316|2314|2324|2322|2316|2314|237
1755165600000|2025-08-14 10:00:00|2315|2315|2309|2307|2316|2315|2309|2307|7
1755165900000|2025-08-14 10:05:00|2311|2310|2311|2308|2315|2313|2308|2307|1002
1755166200000|2025-08-14 10:10:00|2310||2310||2311||2310||0
1755166500000|2025-08-14 10:15:00|2311|2307|2309|2306|2311|2308|2308|2306|33
1755166800000|2025-08-14 10:20:00|2306|2304|2305|2304|2306|2304|2305|2303|25
1755167100000|2025-08-14 10:25:00|2304|2303|2304|2302|2304|2303|2304|2302|485
1755167400000|2025-08-14 10:30:00|2305|2304|2306|2304|2306|2304|2305|2304|872
1755167700000|2025-08-14 10:35:00|2304|2303|2302|2300|2305|2303|2301|2299|2138
1755168000000|2025-08-14 10:40:00|2304|2302|2304|2301|2305|2303|2303|2301|310
1755168300000|2025-08-14 10:45:00|2309|2302|2306|2304|2310|2308|2306|2302|256
1755168600000|2025-08-14 10:50:00|2305|2303|2304|2303|2305|2303|2304|2303|165
1755168900000|2025-08-14 10:55:00|2302|2302|2307|2305|2307|2305|2302|2299|757
1755169200000|2025-08-14 11:00:00|2308|2306|2308|2306|2309|2307|2307|2305|1043
1755169500000|2025-08-14 11:05:00|2307|2305|2306|2304|2307|2305|2306|2304|0
1755169800000|2025-08-14 11:10:00|2307|2305|2317|2315|2317|2315|2307|2305|649
1755170100000|2025-08-14 11:15:00|2315|2312|2314|2311|2316|2313|2314|2311|93
1755170400000|2025-08-14 11:20:00|2311|2309|2312|2310|2312|2311|2310|2309|1033
1755170700000|2025-08-14 11:25:00||2309||2309||2309||2309|320
1755171000000|2025-08-14 11:30:00|2311|2310|2311|2309|2311|2310|2311|2309|0
1755171300000|2025-08-14 11:35:00|2310|2308|2316|2313|2317|2314|2307|2305|919
1755171600000|2025-08-14 11:40:00|2315|2314|2316|2314|2316|2314|2315|2314|762
1755171900000|2025-08-14 11:45:00|2319|2316|2332|2330|2332|2330|2319|2316|295
1755172200000|2025-08-14 11:50:00|2331|2331|2332|2330|2332|2331|2329|2327|367
1755172500000|2025-08-14 11:55:00|2334|2331|2330|2327|2334|2332|2330|2327|337
1755172800000|2025-08-14 12:00:00|2328|2326|2331|2328|2331|2328|2328|2326|949
1755173400000|2025-08-14 12:10:00|2332|2329|2338|2336|2339|2336|2332|2329|0
1755173700000|2025-08-14 12:15:00|2335|2335|2337|2335|2337|2335|2334|2332|300
1755174000000|2025-08-14 12:20:00|2335|2334|2335|2334|2335|2334|2335|2332|266
1755174300000|2025-08-14 12:25:00|2336|2333|2332|2330|2336|2333|2329|2327|665
1755174600000|2025-08-14 12:30:00|2330|2328|2325|2323|2332|2330|2322|2321|1503
1755174900000|2025-08-14 12:35:00|2324|2322|2330|2327|2330|2327|2322|2320|1383
1755175200000|2025-08-14 12:40:00|2331|2328|2331|2329|2333|2331|2331|2328|382
1755175500000|2025-08-14 12:45:00|2332|2330|2341|2340|2341|2340|2330|2329|558
1755175800000|2025-08-14 12:50:00|2343|2341|2349|2346|2349|2346|2342|2339|888
1755176100000|2025-08-14 12:55:00|2348|2344|2347|2344|2348|2344|2346|2344|50
1755176400000|2025-08-14 13:00:00|2348|2345|2348|2345|2350|2348|2348|2345|629
1755176700000|2025-08-14 13:05:00|2349|2346|2352|2349|2352|2351|2349|2345|538
1755177000000|2025-08-14 13:10:00|2354|2350|2357|2354|2357|2354|2354|2350|2089
1755177300000|2025-08-14 13:15:00|2358|2356|2354|2353|2359|2357|2354|2353|0
1755177600000|2025-08-14 13:20:00|2357|2352|2355|2353|2357|2356|2354|2352|837
1755177900000|2025-08-14 13:25:00|2353|2351|2352|2351|2357|2355|2351|2349|827
1755178200000|2025-08-14 13:30:00|2353|2354|2361|2359|2361|2359|2353|2353|282
1755178500000|2025-08-14 13:35:00|2360|2360|2363|2362|2365|2363|2360|2359|443
1755178800000|2025-08-14 13:40:00|2362|2361|2354|2352|2362|2361|2353|2352|3586
1755179100000|2025-08-14 13:45:00|2353|2351|2356|2354|2356|2354|2350|2349|898
1755179400000|2025-08-14 13:50:00|2355|2353|2353|2351|2355|2353|2352|2350|374
1755179700000|2025-08-14 13:55:00|2354|2352|2355|2353|2360|2358|2353|2352|509
1755180000000|2025-08-14 14:00:00|2353|2352|2351|2350|2354|2352|2351|2349|964
1755180300000|2025-08-14 14:05:00|2350|2348|2338|2337|2351|2349|2338|2337|525
1755180600000|2025-08-14 14:10:00|2340|2335|2333|2331|2340|2335|2333|2331|495
1755180900000|2025-08-14 14:15:00|2334|2330|2331|2329|2334|2332|2330|2329|906
1755181200000|2025-08-14 14:20:00|2330|2330|2332|2331|2334|2332|2330|2329|191
1755181500000|2025-08-14 14:25:00|2335|2334|2334|2332|2335|2334|2334|2332|191
1755181800000|2025-08-14 14:30:00|2333|2331|2340|2337|2340|2337|2330|2328|1647
1755182100000|2025-08-14 14:35:00|2337|2334|2334|2332|2340|2338|2332|2330|1200
1755182400000|2025-08-14 14:40:00|2333|2331|2333|2332|2333|2332|2331|2330|618
1755182700000|2025-08-14 14:45:00|2334|2331|2339|2337|2342|2340|2334|2331|257
1755183000000|2025-08-14 14:50:00|2337|2335|2336|2334|2337|2335|2333|2332|302
1755183300000|2025-08-14 14:55:00|2334|2332|2337|2335|2337|2335|2334|2332|1055
1755183600000|2025-08-14 15:00:00|2336|2334|2341|2339|2341|2339|2336|2334|1819
1755183900000|2025-08-14 15:05:00|2340|2338|2334|2332|2341|2339|2334|2332|1298
1755184200000|2025-08-14 15:10:00|2333|2331|2332|2330|2333|2331|2331|2330|965
1755184500000|2025-08-14 15:15:00|2333|2332|2335|2333|2336|2334|2333|2332|1394
1755184800000|2025-08-14 15:20:00|2334|2332|2335|2333|2337|2335|2333|2332|78
1755185100000|2025-08-14 15:25:00|2332|2331|2327|2325|2334|2332|2326|2325|1369
1755154800000|2025-08-14 07:00:00|2358|2350|2343|2336|2358|2350|2338|2335|1883
1755155100000|2025-08-14 07:05:00|2345|2337|2357|2352|2359|2354|2345|2337|633
1755155400000|2025-08-14 07:10:00|2354|2349|2354|2349|2355|2349|2353|2349|167
1755155700000|2025-08-14 07:15:00|2355|2347|2355|2349|2356|2352|2346|2342|503
1755156000000|2025-08-14 07:20:00|2352|2347|2350|2343|2355|2349|2348|2342|520
1755156300000|2025-08-14 07:25:00||2344||2345||2345||2344|0
1755156600000|2025-08-14 07:30:00|2347|2341|2342|2339|2351|2347|2337|2335|914
1755156900000|2025-08-14 07:35:00|2341|2336|2341|2335|2342|2338|2335|2332|428
1755157200000|2025-08-14 07:40:00|2344|2336|2342|2338|2344|2342|2342|2336|180
1755157500000|2025-08-14 07:45:00|2336|2337|2334|2331|2336|2337|2332|2330|157
1755157800000|2025-08-14 07:50:00|2336|2332|2332|2331|2336|2332|2328|2325|1173
1755158100000|2025-08-14 07:55:00|2333|2332|2336|2334|2336|2334|2333|2332|865
1755158400000|2025-08-14 08:00:00|2335|2333|2339|2337|2340|2339|2333|2331|572
1755158700000|2025-08-14 08:05:00|2338|2338|2337|2335|2345|2341|2337|2335|1160
1755159000000|2025-08-14 08:10:00|2335|2334|2333|2331|2338|2336|2331|2330|534
1755159300000|2025-08-14 08:15:00|2332|2332|2335|2333|2336|2333|2332|2332|44
1755159600000|2025-08-14 08:20:00|2334|2332|2333|2331|2336|2332|2332|2330|245
1755159900000|2025-08-14 08:25:00|2332|2329|2330|2327|2334|2331|2327|2326|374
1755160200000|2025-08-14 08:30:00|2329|2326|2329|2326|2329|2326|2328|2326|199
1755160500000|2025-08-14 08:35:00|2327|2323|2321|2318|2327|2323|2318|2316|322
1755160800000|2025-08-14 08:40:00|2322|2317|2327|2324|2327|2325|2321|2317|1766
1755161100000|2025-08-14 08:45:00|2323|2322|2326|2324|2327|2324|2323|2322|581
1755161400000|2025-08-14 08:50:00|2325|2321|2330|2328|2331|2328|2322|2321|776
1755161700000|2025-08-14 08:55:00|2327|2324|2328|2325|2332|2329|2324|2323|1368
1755162000000|2025-08-14 09:00:00||2326||2326||2326||2326|0
1755162300000|2025-08-14 09:05:00|2327|2325|2324|2321|2328|2325|2324|2321|0
1755162600000|2025-08-14 09:10:00|2323|2324|2324|2321|2327|2324|2322|2321|283
1755162900000|2025-08-14 09:15:00|2322|2319|2320|2317|2323|2320|2316|2315|306
1755163200000|2025-08-14 09:20:00|2319|2315|2315|2312|2319|2315|2313|2312|2166
1755163500000|2025-08-14 09:25:00|2314|2313|2317|2315|2320|2316|2314|2313|1718
1755163800000|2025-08-14 09:30:00|2321|2316|2319|2317|2321|2318|2319|2316|990
1755164100000|2025-08-14 09:35:00|2321|2318|2321|2319|2321|2319|2321|2318|44
1755164400000|2025-08-14 09:40:00|2323|2320|2323|2319|2323|2321|2321|2319|227
1755164700000|2025-08-14 09:45:00|2322|2322|2325|2323|2327|2326|2322|2322|906
1755165000000|2025-08-14 09:50:00|2324|2322|2325|2323|2325|2323|2324|2322|77
1755165300000|2025-08-14 09:55:00|2324|2322|2316|2314|2324|2322|2316|2314|237
1755165600000|2025-08-14 10:00:00|2315|2315|2309|2307|2316|2315|2309|2307|7
1755165900000|2025-08-14 10:05:00|2311|2310|2311|2308|2315|2313|2308|2307|1002
1755166200000|2025-08-14 10:10:00|2310||2310||2311||2310||0
1755166500000|2025-08-14 10:15:00|2311|2307|2309|2306|2311|2308|2308|2306|33
1755166800000|2025-08-14 10:20:00|2306|2304|2305|2304|2306|2304|2305|2303|25
1755167100000|2025-08-14 10:25:00|2304|2303|2304|2302|2304|2303|2304|2302|485
1755167400000|2025-08-14 10:30:00|2305|2304|2306|2304|2306|2304|2305|2304|872
1755167700000|2025-08-14 10:35:00|2304|2303|2302|2300|2305|2303|2301|2299|2138
1755168000000|2025-08-14 10:40:00|2304|2302|2304|2301|2305|2303|2303|2301|310
1755168300000|2025-08-14 10:45:00|2309|2302|2306|2304|2310|2308|2306|2302|256
1755168600000|2025-08-14 10:50:00|2305|2303|2304|2303|2305|2303|2304|2303|165
1755168900000|2025-08-14 10:55:00|2302|2302|2307|2305|2307|2305|2302|2299|757
1755169200000|2025-08-14 11:00:00|2308|2306|2308|2306|2309|2307|2307|2305|1043
1755169500000|2025-08-14 11:05:00|2307|2305|2306|2304|2307|2305|2306|2304|0
1755169800000|2025-08-14 11:10:00|2307|2305|2317|2315|2317|2315|2307|2305|649
1755170100000|2025-08-14 11:15:00|2315|2312|2314|2311|2316|2313|2314|2311|93
1755170400000|2025-08-14 11:20:00|2311|2309|2312|2310|2312|2311|2310|2309|1033
1755170700000|2025-08-14 11:25:00||2309||2309||2309||2309|320
1755171000000|2025-08-14 11:30:00|2311|2310|2311|2309|2311|2310|2311|2309|0
1755171300000|2025-08-14 11:35:00|2310|2308|2316|2313|2317|2314|2307|2305|919
1755171600000|2025-08-14 11:40:00|2315|2314|2316|2314|2316|2314|2315|2314|762
1755171900000|2025-08-14 11:45:00|2319|2316|2332|2330|2332|2330|2319|2316|295
1755172200000|2025-08-14 11:50:00|2331|2331|2332|2330|2332|2331|2329|2327|367
1755172500000|2025-08-14 11:55:00|2334|2331|2330|2327|2334|2332|2330|2327|337
1755172800000|2025-08-14 12:00:00|2328|2326|2331|2328|2331|2328|2328|2326|949
1755173400000|2025-08-14 12:10:00|2332|2329|2338|2336|2339|2336|2332|2329|0
1755173700000|2025-08-14 12:15:00|2335|2335|2337|2335|2337|2335|2334|2332|300
1755174000000|2025-08-14 12:20:00|2335|2334|2335|2334|2335|2334|2335|2332|266
1755174300000|2025-08-14 12:25:00|2336|2333|2332|2330|2336|2333|2329|2327|665
1755174600000|2025-08-14 12:30:00|2330|2328|2325|2323|2332|2330|2322|2321|1503
1755174900000|2025-08-14 12:35:00|2324|2322|2330|2327|2330|2327|2322|2320|1383
1755175200000|2025-08-14 12:40:00|2331|2328|2331|2329|2333|2331|2331|2328|382
1755175500000|2025-08-14 12:45:00|2332|2330|2341|2340|2341|2340|2330|2329|558
1755175800000|2025-08-14 12:50:00|2343|2341|2349|2346|2349|2346|2342|2339|888
1755176100000|2025-08-14 12:55:00|2348|2344|2347|2344|2348|2344|2346|2344|50
1755176400000|2025-08-14 13:00:00|2348|2345|2348|2345|2350|2348|2348|2345|629
1755176700000|2025-08-14 13:05:00|2349|2346|2352|2349|2352|2351|2349|2345|538
1755177000000|2025-08-14 13:10:00|2354|2350|2357|2354|2357|2354|2354|2350|2089
1755177300000|2025-08-14 13:15:00|2358|2356|2354|2353|2359|2357|2354|2353|0
1755177600000|2025-08-14 13:20:00|2357|2352|2355|2353|2357|2356|2354|2352|837
1755177900000|2025-08-14 13:25:00|2353|2351|2352|2351|2357|2355|2351|2349|827
1755178200000|2025-08-14 13:30:00|2353|2354|2361|2359|2361|2359|2353|2353|282
1755178500000|2025-08-14 13:35:00|2360|2360|2363|2362|2365|2363|2360|2359|443
1755178800000|2025-08-14 13:40:00|2362|2361|2354|2352|2362|2361|2353|2352|3586
1755179100000|2025-08-14 13:45:00|2353|2351|2356|2354|2356|2354|2350|2349|898
1755179400000|2025-08-14 13:50:00|2355|2353|2353|2351|2355|2353|2352|2350|374
1755179700000|2025-08-14 13:55:00|2354|2352|2355|2353|2360|2358|2353|2352|509
1755180000000|2025-08-14 14:00:00|2353|2352|2351|2350|2354|2352|2351|2349|964
1755180300000|2025-08-14 14:05:00|2350|2348|2338|2337|2351|2349|2338|2337|525
1755180600000|2025-08-14 14:10:00|2340|2335|2333|2331|2340|2335|2333|2331|495
1755180900000|2025-08-14 14:15:00|2334|2330|2331|2329|2334|2332|2330|2329|906
1755181200000|2025-08-14 14:20:00|2330|2330|2332|2331|2334|2332|2330|2329|191
1755181500000|2025-08-14 14:25:00|2335|2334|2334|2332|2335|2334|2334|2332|191
1755181800000|2025-08-14 14:30:00|2333|2331|2340|2337|2340|2337|2330|2328|1647
1755182100000|2025-08-14 14:35:00|2337|2334|2334|2332|2340|2338|2332|2330|1200
1755182400000|2025-08-14 14:40:00|2333|2331|2333|2332|2333|2332|2331|2330|618
1755182700000|2025-08-14 14:45:00|2334|2331|2339|2337|2342|2340|2334|2331|257
1755183000000|2025-08-14 14:50:00|2337|2335|2336|2334|2337|2335|2333|2332|302
1755183300000|2025-08-14 14:55:00|2334|2332|2337|2335|2337|2335|2334|2332|1055
1755183600000|2025-08-14 15:00:00|2336|2334|2341|2339|2341|2339|2336|2334|1819
1755183900000|2025-08-14 15:05:00|2340|2338|2334|2332|2341|2339|2334|2332|1298
1755184200000|2025-08-14 15:10:00|2333|2331|2332|2330|2333|2331|2331|2330|965
1755184500000|2025-08-14 15:15:00|2333|2332|2335|2333|2336|2334|2333|2332|1394
1755184800000|2025-08-14 15:20:00|2334|2332|2335|2333|2337|2335|2333|2332|78
1755185100000|2025-08-14 15:25:00|2332|2331|2327|2325|2334|2332|2326|2325|1369
1755241200000|2025-08-15 07:00:00|2343|2337|2341|2337|2344|2337|2339|2337|115
1755241500000|2025-08-15 07:05:00|2344|2339|2346|2342|2346|2342|2337|2333|774
1755241800000|2025-08-15 07:10:00|2342|2343|2341|2338|2343|2343|2337|2333|229
1755242100000|2025-08-15 07:15:00|2340|2336|2337|2333|2340|2336|2334|2328|325
1755242400000|2025-08-15 07:20:00|2341|2334|2341|2337|2341|2337|2341|2333|24
1755242700000|2025-08-15 07:25:00|2339|2335|2341|2339|2341|2339|2337|2333|146
1755243000000|2025-08-15 07:30:00|2340|2337|2340|2337|2340|2337|2337|2333|115
1755243300000|2025-08-15 07:35:00|2343|2339|2344|2340|2344|2340|2343|2339|0
1755243600000|2025-08-15 07:40:00|2345|2341|2347|2344|2347|2344|2345|2341|182
1755243900000|2025-08-15 07:45:00|2346|2342|2348|2345|2349|2346|2345|2342|47
1755244200000|2025-08-15 07:50:00|2347|2346|2348|2346|2348|2346|2346|2343|221
1755244500000|2025-08-15 07:55:00|2350|2348|2356|2353|2361|2358|2350|2348|1523
1755244800000|2025-08-15 08:00:00|2353|2351|2356|2353|2356|2354|2350|2348|933
1755245100000|2025-08-15 08:05:00|2355|2352|2354|2351|2355|2353|2354|2351|73
1755245400000|2025-08-15 08:10:00|2353|2349|2352|2349|2353|2349|2352|2349|115
1755245700000|2025-08-15 08:15:00|2350|2348|2343|2339|2350|2349|2343|2339|447
1755246000000|2025-08-15 08:20:00|2342||2342||2342||2341||0
1755246300000|2025-08-15 08:25:00|2341|2340|2341|2338|2342|2340|2341|2338|0
1755246600000|2025-08-15 08:30:00|2344|2342|2343|2338|2344|2343|2341|2338|655
1755246900000|2025-08-15 08:35:00|2342|2335|2334|2330|2342|2335|2334|2330|293
1755247200000|2025-08-15 08:40:00|2333|2331|2329|2326|2333|2331|2329|2326|537
1755247500000|2025-08-15 08:45:00|2328|2324|2329|2325|2329|2326|2328|2324|429
1755247800000|2025-08-15 08:50:00|2328|2326|2327|2324|2329|2326|2327|2324|413
1755248100000|2025-08-15 08:55:00|2328|2325|2324|2321|2328|2325|2324|2321|37
1755248400000|2025-08-15 09:00:00|2323|2320|2323|2320|2323|2320|2323|2320|0
1755248700000|2025-08-15 09:05:00|2322|2319|2320|2316|2322|2319|2317|2315|620
1755249000000|2025-08-15 09:10:00|2323|2317|2320|2317|2323|2320|2320|2317|74
1755249300000|2025-08-15 09:15:00|2319|2316|2318|2315|2319|2316|2315|2312|59
1755249600000|2025-08-15 09:20:00||2314||2315||2315||2314|23
1755249900000|2025-08-15 09:25:00|2316|2314|2321|2318|2321|2319|2316|2314|394
1755250200000|2025-08-15 09:30:00|2319|2316|2314|2311|2319|2316|2314|2311|384
1755250500000|2025-08-15 09:35:00|2315|2312|2314|2311|2315|2312|2312|2310|395
1755250800000|2025-08-15 09:40:00|2312|2310|2312|2310|2312|2310|2311|2307|429
1755251100000|2025-08-15 09:45:00|2311|2309|2312|2310|2312|2310|2309|2306|224
1755251400000|2025-08-15 09:50:00|2311|2308|2311|2309|2313|2310|2310|2307|440
1755251700000|2025-08-15 09:55:00|2310||2311||2311||2310||145
1755252000000|2025-08-15 10:00:00|2312|2310|2309|2307|2313|2310|2308|2307|1750
1755252300000|2025-08-15 10:05:00|2308|2305|2306|2304|2308|2305|2306|2304|131
1755252600000|2025-08-15 10:10:00|2303|2300|2298|2296|2303|2300|2298|2296|1284
1755252900000|2025-08-15 10:15:00|2299|2297|2300|2297|2300|2298|2295|2294|415
1755253200000|2025-08-15 10:20:00||2298||2298||2298||2298|0
1755253500000|2025-08-15 10:25:00|2299|2297|2296|2293|2299|2297|2296|2293|200
1755253800000|2025-08-15 10:30:00|2295|2294|2295|2293|2295|2294|2295|2293|10
1755254100000|2025-08-15 10:35:00|2296|2294|2292|2289|2296|2294|2292|2288|293
1755254400000|2025-08-15 10:40:00|2293|2290|2293|2290|2293|2291|2293|2289|64
1755254700000|2025-08-15 10:45:00|2292|2289|2291|2288|2292|2289|2290|2287|1780
1755255000000|2025-08-15 10:50:00|2292|2287|2291|2289|2292|2290|2291|2287|1221
1755255300000|2025-08-15 10:55:00|2294|2288|2300|2296|2301|2299|2294|2287|417
1755255600000|2025-08-15 11:00:00|2298|2295|2298|2292|2298|2295|2296|2292|50
1755255900000|2025-08-15 11:05:00|2297|2294|2303|2299|2303|2299|2297|2294|651
1755256200000|2025-08-15 11:10:00|2300|2297|2300|2297|2301|2299|2299|2297|12
1755256800000|2025-08-15 11:20:00|2299|2296|2298|2296|2299|2296|2298|2296|339
1755257100000|2025-08-15 11:25:00|||||||||59
1755257400000|2025-08-15 11:30:00|2300|2297|2302|2300|2302|2300|2300|2297|739
1755258000000|2025-08-15 11:40:00|2303|2297|2300|2297|2303|2297|2299|2297|862
1755258300000|2025-08-15 11:45:00||2298||2298||2298||2298|0
1755258600000|2025-08-15 11:50:00|||||||||203
1755258900000|2025-08-15 11:55:00|2298|2295|2296|2294|2298|2295|2296|2294|332
1755259200000|2025-08-15 12:00:00|2295|2293|2301|2299|2303|2300|2295|2292|638
1755259500000|2025-08-15 12:05:00|2299|2296|2298|2296|2299|2298|2297|2295|2351
1755259800000|2025-08-15 12:10:00||2295||2295||2296||2295|200
1755260100000|2025-08-15 12:15:00|2301|2296|2307|2304|2307|2304|2301|2295|237
1755260400000|2025-08-15 12:20:00|2308|2306|2308|2305|2308|2306|2307|2305|680
1755260700000|2025-08-15 12:25:00|2306|2306|2304|2301|2306|2306|2304|2301|853
1755261000000|2025-08-15 12:30:00|2303|2302|2308|2306|2308|2306|2303|2301|142
1755261300000|2025-08-15 12:35:00|2313|2309|2312|2309|2313|2309|2312|2309|150
1755261600000|2025-08-15 12:40:00|2310|2307|2309|2306|2310|2308|2309|2306|78
1755261900000|2025-08-15 12:45:00|||||||||11
1755262200000|2025-08-15 12:50:00|2315|2312|2313|2310|2315|2312|2313|2310|351
1755263100000|2025-08-15 13:05:00|2311|2308|2308|2306|2311|2308|2308|2306|47
1755263400000|2025-08-15 13:10:00|2307|2305|2303|2299|2307|2305|2302|2299|164
1755263700000|2025-08-15 13:15:00|2302|2298|2304|2301|2304|2301|2300|2298|86
1755264000000|2025-08-15 13:20:00|2301|2299|2298|2295|2301|2299|2297|2295|461
1755264300000|2025-08-15 13:25:00|2296|2294|2295|2292|2296|2294|2293|2291|989
1755264600000|2025-08-15 13:30:00|2296|2293|2292|2289|2296|2293|2292|2289|856
1755264900000|2025-08-15 13:35:00|2294|2290|2290|2288|2294|2293|2290|2288|329
1755265200000|2025-08-15 13:40:00|2291|2289|2292|2290|2293|2290|2291|2288|182
1755265500000|2025-08-15 13:45:00|2287|2289|2291|2289|2291|2290|2287|2285|453
1755265800000|2025-08-15 13:50:00|2290|2287|2288|2285|2290|2287|2288|2285|717
1755266100000|2025-08-15 13:55:00|2291|2286|2294|2291|2298|2296|2291|2286|694
1755266400000|2025-08-15 14:00:00|2293|2292|2306|2303|2307|2304|2293|2291|1809
1755266700000|2025-08-15 14:05:00|2305|2302|2303|2300|2305|2303|2299|2296|345
1755267000000|2025-08-15 14:10:00|2302|2298|2307|2304|2307|2305|2300|2297|879
1755267300000|2025-08-15 14:15:00|2306|2303|2310|2308|2310|2308|2302|2300|950
1755267600000|2025-08-15 14:20:00|2311|2307|2309|2306|2311|2308|2309|2306|269
1755267900000|2025-08-15 14:25:00||2307||2307||2307||2306|78
1755268200000|2025-08-15 14:30:00|2310|2308|2312|2311|2312|2311|2310|2307|3600
1755268500000|2025-08-15 14:35:00|2313|2309|2317|2314|2318|2315|2311|2309|343
1755268800000|2025-08-15 14:40:00|2318|2315|2315|2313|2318|2316|2315|2313|108
1755269100000|2025-08-15 14:45:00|2313|2312|2313|2311|2313|2312|2313|2311|0
1755269400000|2025-08-15 14:50:00|2312|2310|2314|2312|2314|2312|2311|2310|911
1755269700000|2025-08-15 14:55:00|2316|2314|2312|2310|2316|2314|2311|2310|544
1755270000000|2025-08-15 15:00:00|2311|2309|2313|2311|2314|2312|2311|2309|2601
1755270300000|2025-08-15 15:05:00||2312||2311||2312||2311|181
1755270600000|2025-08-15 15:10:00|2312|2312|2312|2310|2313|2312|2312|2310|477
1755270900000|2025-08-15 15:15:00|2311|2309|2317|2315|2318|2315|2309|2306|961
1755271200000|2025-08-15 15:20:00|2316|2314|2315|2313|2316|2314|2314|2312|409
1755271500000|2025-08-15 15:25:00|2316|2314|2314|2311|2318|2316|2314|2311|1393
1755500400000|2025-08-18 07:00:00|2311|2308|2315|2310|2315|2310|2311|2307|97
1755500700000|2025-08-18 07:05:00|2325|2311|2325|2320|2325|2320|2324|2310|304
1755501000000|2025-08-18 07:10:00|2324|2322|2325|2322|2327|2324|2324|2322|392
1755501300000|2025-08-18 07:15:00|2324|2320|2327|2323|2327|2325|2322|2319|300
1755501600000|2025-08-18 07:20:00|2326|2319|2319|2317|2326|2319|2314|2310|0
1755501900000|2025-08-18 07:25:00|2320|2315|2312|2309|2320|2317|2312|2309|524
1755502200000|2025-08-18 07:30:00|2311|2308|2310|2309|2313|2311|2307|2305|815
1755502500000|2025-08-18 07:35:00|2311|2310|2312|2309|2312|2310|2311|2309|296
1755502800000|2025-08-18 07:40:00|2310|2306|2314|2311|2314|2311|2310|2306|1978
1755503100000|2025-08-18 07:45:00|2313|2312|2314|2311|2314|2312|2313|2311|180
1755503400000|2025-08-18 07:50:00|2313|2312|2306|2302|2313|2312|2305|2302|191
1755503700000|2025-08-18 07:55:00|2305|2303|2306|2303|2306|2304|2303|2300|100
1755504000000|2025-08-18 08:00:00|2305|2304|2307|2305|2307|2306|2304|2302|2340
1755504300000|2025-08-18 08:05:00|2306|2306|2305|2302|2306|2306|2303|2301|425
1755504600000|2025-08-18 08:10:00|2304|2303|2303|2300|2304|2303|2301|2298|219
1755504900000|2025-08-18 08:15:00|2299|2295|2290|2288|2299|2295|2290|2288|1979
1755505200000|2025-08-18 08:20:00|2293|2291|2289|2286|2294|2293|2288|2286|895
1755505500000|2025-08-18 08:25:00|2288|2285|2288|2285|2288|2286|2287|2285|35
1755505800000|2025-08-18 08:30:00|2289|2286|2291|2289|2291|2290|2288|2286|817
1755506100000|2025-08-18 08:35:00|2293|2290|2304|2302|2307|2304|2293|2290|3802
1755506400000|2025-08-18 08:40:00|2305|2303|2305|2302|2306|2303|2304|2302|43
1755506700000|2025-08-18 08:45:00|2304|2299|2299|2296|2304|2299|2299|2296|698
1755507000000|2025-08-18 08:50:00|2298|2297|2298|2296|2298|2297|2298|2296|0
1755507300000|2025-08-18 08:55:00|2295|2295|2293|2291|2295|2295|2293|2291|166
1755507600000|2025-08-18 09:00:00|2292|2292|2291|2289|2294|2292|2291|2289|2075
1755507900000|2025-08-18 09:05:00|2292|2290|2294|2292|2295|2292|2292|2289|360
1755508200000|2025-08-18 09:10:00|2295|2293|2296|2293|2296|2294|2295|2293|533
1755508500000|2025-08-18 09:15:00|2297|2294|2298|2296|2300|2298|2297|2294|323
1755508800000|2025-08-18 09:20:00|2297|2298|2300|2297|2300|2298|2297|2295|799
1755509100000|2025-08-18 09:25:00|2299|2296|2297|2295|2299|2296|2297|2295|0
1755509400000|2025-08-18 09:30:00|2296|2294|2295|2293|2297|2294|2295|2293|721
1755509700000|2025-08-18 09:35:00|2294|2300|2300|2298|2301|2300|2294|2298|785
1755510000000|2025-08-18 09:40:00|2299|2297|2299|2297|2300|2297|2296|2292|3584
1755510300000|2025-08-18 09:45:00|2298|2296|2297|2294|2298|2296|2297|2294|100
1755510600000|2025-08-18 09:50:00|2296|2293|2296|2293|2296|2294|2295|2293|1711
1755510900000|2025-08-18 09:55:00|2295|2294|2294|2292|2295|2294|2294|2292|0
1755511200000|2025-08-18 10:00:00|2293|2291|2293|2291|2294|2291|2293|2291|0
1755511500000|2025-08-18 10:05:00|2291|2289|2294|2291|2294|2292|2291|2289|1293
1755511800000|2025-08-18 10:10:00|2297|2290|2297|2293|2297|2295|2297|2290|90
1755512100000|2025-08-18 10:15:00|2296|2292|2298|2296|2298|2296|2294|2291|311
1755512400000|2025-08-18 10:20:00|2297|2295|2297|2294|2297|2295|2295|2293|135
1755512700000|2025-08-18 10:25:00|2296|2293|2295|2293|2296|2294|2295|2292|0
1755513000000|2025-08-18 10:30:00|2298|2295|2298|2295|2298|2295|2298|2295|0
1755513300000|2025-08-18 10:35:00|2297|2296|2297|2295|2297|2296|2297|2293|8
1755513600000|2025-08-18 10:40:00|2296|2293|2294|2292|2296|2293|2294|2292|205
1755513900000|2025-08-18 10:45:00|2293|2291|2292|2290|2293|2291|2292|2290|0
1755514200000|2025-08-18 10:50:00|2291|2289|2291|2289|2291|2289|2290|2289|54
1755514500000|2025-08-18 10:55:00|2289|2287|2291|2288|2291|2288|2289|2287|113
1755514800000|2025-08-18 11:00:00|2295|2290|2293|2289|2295|2291|2290|2287|538
1755515100000|2025-08-18 11:05:00|2292|2288|2295|2293|2296|2293|2290|2288|1180
1755515400000|2025-08-18 11:10:00|2294|2292|2294|2291|2296|2293|2293|2290|511
1755515700000|2025-08-18 11:15:00|2293|2292|2293|2292|2293|2292|2293|2292|85
1755516000000|2025-08-18 11:20:00||2291||2291||2292||2291|50
1755516300000|2025-08-18 11:25:00||2292||2291||2292||2291|75
1755516600000|2025-08-18 11:30:00|2295|2292|2297|2294|2298|2295|2295|2291|163
1755516900000|2025-08-18 11:35:00|2295|2293|2299|2297|2299|2297|2295|2293|100
1755517200000|2025-08-18 11:40:00|2300|2298|2298|2296|2300|2298|2298|2296|3312
1755517500000|2025-08-18 11:45:00|2299|2297|2310|2308|2312|2309|2299|2297|471
1755517800000|2025-08-18 11:50:00|2311|2307|2309|2307|2311|2308|2309|2307|404
1755518100000|2025-08-18 11:55:00|2308|2306|2308|2305|2308|2306|2308|2305|516
1755518400000|2025-08-18 12:00:00|2307|2306|2307|2306|2307|2306|2307|2306|0
1755518700000|2025-08-18 12:05:00|2306|2305|2305|2302|2307|2305|2304|2302|244
1755519000000|2025-08-18 12:10:00|2304|2303|2308|2306|2308|2306|2304|2302|1959
1755519300000|2025-08-18 12:15:00|2309|2305|2308|2305|2309|2307|2308|2305|33
1755519600000|2025-08-18 12:20:00|2305|2304|2311|2309|2311|2309|2305|2302|0
1755519900000|2025-08-18 12:25:00|2313|2310|2312|2309|2313|2310|2312|2309|0
1755520200000|2025-08-18 12:30:00|2311|2308|2308|2306|2311|2308|2308|2305|697
1755520500000|2025-08-18 12:35:00|2307|2305|2309|2307|2309|2307|2307|2305|121
1755520800000|2025-08-18 12:40:00|2308|2306|2306|2303|2308|2306|2306|2303|64
1755521100000|2025-08-18 12:45:00||2302||2303||2304||2302|0
1755521400000|2025-08-18 12:50:00|2309|2304|2310|2307|2312|2309|2309|2304|239
1755521700000|2025-08-18 12:55:00|2309|2306|2309|2306|2309|2307|2308|2306|0
1755522000000|2025-08-18 13:00:00|2314|2312|2309|2307|2314|2312|2309|2307|342
1755522300000|2025-08-18 13:05:00|2310|2306|2301|2298|2310|2306|2300|2296|144
1755522600000|2025-08-18 13:10:00|2300|2297|2300|2298|2302|2300|2299|2296|730
1755522900000|2025-08-18 13:15:00|2299|2297|2299|2297|2299|2297|2299|2297|0
1755523200000|2025-08-18 13:20:00|2300|2296|2305|2303|2307|2305|2298|2296|523
1755523500000|2025-08-18 13:25:00|2304|2302|2304|2302|2304|2302|2304|2302|0
1755523800000|2025-08-18 13:30:00|2303|2300|2297|2294|2303|2300|2296|2293|663
1755524100000|2025-08-18 13:35:00|2294|2293|2281|2279|2295|2293|2278|2277|2131
1755524400000|2025-08-18 13:40:00|2280|2278|2279|2276|2281|2280|2278|2276|1647
1755524700000|2025-08-18 13:45:00|2276|2274|2277|2275|2277|2276|2275|2273|1270
1755525000000|2025-08-18 13:50:00|2274|2276|2276|2274|2276|2276|2273|2271|928
1755525300000|2025-08-18 13:55:00|2275|2273|2273|2271|2275|2273|2272|2271|636
1755525600000|2025-08-18 14:00:00|2274|2272|2272|2270|2275|2273|2272|2270|5883
1755525900000|2025-08-18 14:05:00|2269|2268|2266|2263|2270|2268|2264|2261|1303
1755526200000|2025-08-18 14:10:00|2265|2264|2271|2268|2271|2268|2262|2260|2259
1755526500000|2025-08-18 14:15:00|2270|2269|2270|2269|2270|2269|2270|2267|546
1755526800000|2025-08-18 14:20:00|2272|2270|2272|2270|2272|2270|2271|2269|1751
1755527100000|2025-08-18 14:25:00|2281|2280|2270|2267|2286|2284|2269|2267|3013
1755527400000|2025-08-18 14:30:00|2269|2268|2270|2267|2270|2268|2268|2267|778
1755527700000|2025-08-18 14:35:00|2269|2268|2264|2261|2270|2268|2264|2261|749
1755528000000|2025-08-18 14:40:00|2263|2263|2266|2265|2266|2265|2263|2263|774
1755528300000|2025-08-18 14:45:00|2263|2264|2263|2262|2264|2264|2262|2260|3119
1755528600000|2025-08-18 14:50:00|2264|2261|2263|2261|2264|2263|2263|2261|1088
1755528900000|2025-08-18 14:55:00|2264|2262|2261|2259|2264|2262|2260|2258|1984
1755529200000|2025-08-18 15:00:00|2260|2258|2260|2258|2260|2259|2259|2257|3365
1755529500000|2025-08-18 15:05:00|2259|2259|2260|2258|2262|2260|2259|2257|3316
1755529800000|2025-08-18 15:10:00|2259|2256|2260|2258|2261|2259|2258|2256|3192
1755530100000|2025-08-18 15:15:00|2259|2257|2261|2259|2264|2262|2259|2257|1413
1755530400000|2025-08-18 15:20:00|2262|2260|2262|2261|2262|2261|2262|2259|699
1755530700000|2025-08-18 15:25:00|2261|2260|2260|2259|2263|2261|2260|2259|2428
1755586800000|2025-08-19 07:00:00|2263|2252|2253|2249|2263|2252|2245|2238|10403
1755587100000|2025-08-19 07:05:00|2252|2250|2252|2250|2253|2250|2249|2247|141
1755587400000|2025-08-19 07:10:00|2251|2247|2242|2237|2251|2247|2242|2237|447
1755587700000|2025-08-19 07:15:00|2241|2238|2245|2242|2251|2247|2240|2238|4183
1755588000000|2025-08-19 07:20:00|2249|2241|2261|2257|2266|2262|2249|2241|1644
1755588300000|2025-08-19 07:25:00|2258|2254|2268|2266|2268|2266|2258|2254|115
1755588600000|2025-08-19 07:30:00|2276|2273|2275|2273|2280|2276|2275|2273|294
1755588900000|2025-08-19 07:35:00|2274|2265|2270|2265|2274|2271|2267|2263|1123
1755589200000|2025-08-19 07:40:00|2269|2267|2274|2271|2275|2272|2266|2263|769
1755589500000|2025-08-19 07:45:00|2273|2269|2279|2275|2280|2275|2270|2265|217
1755589800000|2025-08-19 07:50:00|2280|2276|2279|2276|2284|2281|2279|2275|357
1755590100000|2025-08-19 07:55:00|2280|2278|2280|2278|2286|2283|2279|2276|430
1755590400000|2025-08-19 08:00:00|2285|2277|2283|2281|2288|2284|2281|2276|1904
1755590700000|2025-08-19 08:05:00|2282|2279|2291|2289|2291|2289|2282|2279|25
1755591000000|2025-08-19 08:10:00|2292|2285|2288|2285|2292|2287|2288|2285|0
1755591300000|2025-08-19 08:15:00|2287|2287|2290|2287|2293|2289|2286|2285|214
1755591600000|2025-08-19 08:20:00|2289|2285|2289|2287|2292|2289|2287|2285|37
1755591900000|2025-08-19 08:25:00|2288|2285|2281|2279|2288|2285|2281|2279|214
1755592200000|2025-08-19 08:30:00|2280|2278|2267|2265|2280|2278|2267|2265|470
1755592500000|2025-08-19 08:35:00|2269|2266|2269|2265|2270|2266|2267|2265|0
1755592800000|2025-08-19 08:40:00|2268|2264|2263|2262|2268|2265|2263|2262|0
1755593100000|2025-08-19 08:45:00|2264|2263|2268|2266|2270|2267|2263|2262|540
1755593400000|2025-08-19 08:50:00|2267|2264|2269|2266|2269|2267|2266|2264|177
1755593700000|2025-08-19 08:55:00|2268||2268||2268||2268||0
1755594000000|2025-08-19 09:00:00|2266|2265|2268|2266|2268|2266|2266|2265|312
1755594300000|2025-08-19 09:05:00|2270|2268|2275|2273|2275|2273|2267|2265|517
1755594600000|2025-08-19 09:10:00|2277|2274|2289|2286|2289|2286|2276|2274|1282
1755594900000|2025-08-19 09:15:00|2288|2285|2287|2284|2288|2285|2284|2282|516
1755595200000|2025-08-19 09:20:00|2286|2285|2289|2287|2289|2287|2285|2282|785
1755595500000|2025-08-19 09:25:00|2288|2286|2306|2303|2311|2307|2287|2286|1742
1755595800000|2025-08-19 09:30:00|2304|2302|2304|2301|2307|2305|2303|2300|4380
1755596100000|2025-08-19 09:35:00|2306|2304|2309|2306|2311|2307|2305|2302|650
1755596400000|2025-08-19 09:40:00|2311|2307|2312|2310|2313|2310|2308|2305|1746
1755596700000|2025-08-19 09:45:00|2311|2309|2310|2307|2311|2309|2309|2307|350
1755597000000|2025-08-19 09:50:00|2309|2306|2310|2307|2310|2308|2307|2305|834
1755597300000|2025-08-19 09:55:00|2308|2306|2308|2305|2309|2306|2305|2302|345
1755597600000|2025-08-19 10:00:00|2307|2303|2311|2308|2311|2309|2305|2302|1759
1755597900000|2025-08-19 10:05:00|2310|2309|2312|2311|2318|2315|2310|2308|1021
1755598200000|2025-08-19 10:10:00|2317|2309|2314|2311|2318|2315|2314|2309|512
1755598500000|2025-08-19 10:15:00|2313|2310|2314|2310|2314|2311|2312|2310|258
1755598800000|2025-08-19 10:20:00|2313|2308|2309|2306|2313|2309|2307|2303|105
1755599100000|2025-08-19 10:25:00|2308|2305|2315|2312|2315|2313|2305|2303|386
1755599400000|2025-08-19 10:30:00|2319|2316|2314|2311|2320|2316|2314|2311|760
1755599700000|2025-08-19 10:35:00|2313|2310|2320|2318|2323|2320|2313|2310|1265
1755600000000|2025-08-19 10:40:00|2318|2319|2322|2320|2322|2321|2317|2315|488
1755600300000|2025-08-19 10:45:00|2321|2321|2321|2318|2322|2321|2318|2316|261
1755600600000|2025-08-19 10:50:00|2320|2319|2322|2320|2323|2321|2320|2318|238
1755600900000|2025-08-19 10:55:00|2319|2317|2322|2320|2322|2320|2319|2316|254
1755601200000|2025-08-19 11:00:00|2324|2322|2321|2318|2325|2322|2321|2318|240
1755601500000|2025-08-19 11:05:00|2318|2316|2320|2317|2323|2320|2318|2316|102
1755601800000|2025-08-19 11:10:00|2319|2316|2319|2316|2320|2317|2317|2315|171
1755602100000|2025-08-19 11:15:00|2318|2317|2319|2316|2320|2318|2318|2316|0
1755602400000|2025-08-19 11:20:00|2318||2319||2319||2318||279
1755602700000|2025-08-19 11:25:00|2318|2317|2320|2318|2320|2318|2317|2316|319
1755603000000|2025-08-19 11:30:00|2323|2320|2326|2324|2327|2324|2321|2319|882
1755603300000|2025-08-19 11:35:00|2325|2323|2324|2321|2326|2325|2323|2321|632
1755603600000|2025-08-19 11:40:00|2323|2322|2323|2321|2324|2322|2323|2321|0
1755603900000|2025-08-19 11:45:00|2322|2319|2328|2326|2329|2326|2322|2319|135
1755604200000|2025-08-19 11:50:00|2327|2325|2327|2325|2331|2329|2327|2325|384
1755604500000|2025-08-19 11:55:00|2328||2327||2328||2327||77
1755605100000|2025-08-19 12:05:00|2326|2324|2326|2324|2326|2324|2326|2324|0
1755605400000|2025-08-19 12:10:00|2328|2326|2329|2326|2332|2331|2328|2325|693
1755605700000|2025-08-19 12:15:00|2328|2324|2330|2328|2332|2328|2327|2323|70
1755606000000|2025-08-19 12:20:00|2329|2327|2338|2335|2339|2336|2329|2326|1393
1755606300000|2025-08-19 12:25:00|2337|2336|2340|2337|2340|2337|2335|2334|1792
1755606600000|2025-08-19 12:30:00|2341|2336|2338|2337|2344|2341|2338|2336|2473
1755606900000|2025-08-19 12:35:00|2339|2338|2344|2340|2344|2341|2339|2338|495
1755607200000|2025-08-19 12:40:00||2341||2342||2342||2340|4
1755607500000|2025-08-19 12:45:00|2341|2339|2339|2336|2341|2339|2337|2336|211
1755607800000|2025-08-19 12:50:00|2338|2335|2332|2330|2338|2335|2332|2330|122
1755608100000|2025-08-19 12:55:00|2335|2331|2332|2330|2335|2333|2332|2330|296
1755608400000|2025-08-19 13:00:00|2331|2329|2329|2327|2333|2331|2329|2327|44
1755608700000|2025-08-19 13:05:00|2328|2326|2355|2351|2355|2352|2327|2325|1769
1755609000000|2025-08-19 13:10:00|2354|2354|2351|2347|2358|2355|2351|2347|58
1755609300000|2025-08-19 13:15:00|2350|2348|2349|2346|2350|2348|2349|2346|135
1755609600000|2025-08-19 13:20:00|2351|2348|2353|2351|2353|2351|2350|2347|26
1755609900000|2025-08-19 13:25:00|2358|2352|2355|2352|2359|2357|2354|2351|680
1755610200000|2025-08-19 13:30:00|2352|2349|2351|2349|2352|2350|2349|2347|340
1755610500000|2025-08-19 13:35:00|2353|2351|2354|2351|2356|2353|2353|2351|134
1755610800000|2025-08-19 13:40:00|2355|2352|2356|2353|2356|2354|2353|2350|298
1755611100000|2025-08-19 13:45:00|2355|2352|2353|2351|2355|2352|2346|2343|333
1755611400000|2025-08-19 13:50:00|2355|2353|2356|2353|2358|2357|2354|2352|1875
1755611700000|2025-08-19 13:55:00|2355|2351|2369|2368|2369|2368|2354|2351|812
1755612000000|2025-08-19 14:00:00|2368|2367|2367|2365|2368|2367|2366|2363|311
1755612300000|2025-08-19 14:05:00|2369|2366|2372|2369|2377|2374|2368|2366|364
1755612600000|2025-08-19 14:10:00|2371|2368|2372|2370|2375|2372|2371|2368|368
1755612900000|2025-08-19 14:15:00|2371|2368|2361|2359|2372|2369|2361|2359|1216
1755613200000|2025-08-19 14:20:00|2364|2360|2367|2365|2368|2366|2364|2360|356
1755613500000|2025-08-19 14:25:00|2368|2366|2366|2364|2368|2366|2366|2364|311
1755613800000|2025-08-19 14:30:00|2365|2363|2368|2366|2368|2366|2364|2362|159
1755614100000|2025-08-19 14:35:00|2370|2367|2378|2375|2382|2381|2370|2367|1953
1755614400000|2025-08-19 14:40:00|2379|2376|2374|2372|2379|2377|2373|2371|213
1755614700000|2025-08-19 14:45:00|2375|2377|2380|2379|2381|2379|2375|2375|799
1755615000000|2025-08-19 14:50:00|2381|2378|2381|2379|2382|2381|2381|2378|857
1755615300000|2025-08-19 14:55:00|2383|2381|2375|2372|2384|2382|2375|2372|1170
1755615600000|2025-08-19 15:00:00|2373|2371|2375|2372|2375|2372|2369|2367|1223
1755615900000|2025-08-19 15:05:00|2377|2373|2373|2371|2377|2376|2371|2369|2954
1755616200000|2025-08-19 15:10:00|2372|2372|2375|2374|2375|2374|2372|2370|588
1755616500000|2025-08-19 15:15:00|2377|2373|2379|2377|2379|2377|2376|2373|1564
1755616800000|2025-08-19 15:20:00|2380|2378|2381|2379|2383|2381|2378|2376|1018
1755617100000|2025-08-19 15:25:00|2380|2378|2381|2379|2382|2381|2379|2378|790
1755673200000|2025-08-20 07:00:00|2358|2344|2364|2359|2374|2367|2355|2344|1156
1755673500000|2025-08-20 07:05:00|2371|2360|2381|2378|2384|2379|2361|2359|1023
1755673800000|2025-08-20 07:10:00|2380|2377|2379|2375|2381|2378|2371|2366|441
1755674100000|2025-08-20 07:15:00|2378|2373|2380|2375|2385|2379|2376|2373|533
1755674400000|2025-08-20 07:20:00|2382|2376|2382|2378|2382|2380|2380|2375|449
1755674700000|2025-08-20 07:25:00|2383|2379|2385|2382|2389|2385|2383|2378|357
1755675000000|2025-08-20 07:30:00|2383|2379|2381|2377|2383|2379|2381|2377|0
1755675300000|2025-08-20 07:35:00|2378|2375|2389|2386|2389|2386|2377|2374|297
1755675600000|2025-08-20 07:40:00|2388|2384|2379|2375|2389|2385|2379|2375|93
1755675900000|2025-08-20 07:45:00|2380|2378|2380|2376|2380|2378|2380|2376|34
1755676200000|2025-08-20 07:50:00|2379|2377|2381|2377|2382|2379|2378|2375|882
1755676500000|2025-08-20 07:55:00|2380|2378|2381|2378|2381|2380|2379|2376|318
1755676800000|2025-08-20 08:00:00|2380|2379|2385|2383|2385|2383|2380|2379|144
1755677100000|2025-08-20 08:05:00|2386|2387|2395|2392|2395|2393|2386|2387|298
1755677400000|2025-08-20 08:10:00|2394|2395|2398|2395|2398|2396|2393|2394|2256
1755677700000|2025-08-20 08:15:00|2399|2396|2397|2395|2400|2397|2397|2395|885
1755678000000|2025-08-20 08:20:00|2399|2396|2398|2397|2399|2397|2398|2395|312
1755678300000|2025-08-20 08:25:00|2397|2396|2391|2389|2399|2396|2391|2389|88
1755678600000|2025-08-20 08:30:00|2390|2387|2390|2388|2394|2391|2389|2387|200
1755678900000|2025-08-20 08:35:00|2394|2391|2400|2397|2403|2401|2393|2391|1096
1755679200000|2025-08-20 08:40:00|2401|2396|2404|2400|2404|2400|2399|2395|74
1755679500000|2025-08-20 08:45:00|2406|2401|2406|2403|2406|2404|2406|2401|268
1755679800000|2025-08-20 08:50:00|2405|2405|2409|2405|2409|2405|2404|2402|250
1755680100000|2025-08-20 08:55:00|2408|2406|2404|2401|2408|2406|2404|2401|215
1755680400000|2025-08-20 09:00:00|2401|2398|2404|2402|2404|2402|2399|2394|161
1755680700000|2025-08-20 09:05:00|2403|2403|2407|2405|2408|2405|2403|2403|478
1755681000000|2025-08-20 09:10:00|2406|2406|2405|2403|2406|2406|2405|2403|887
1755681300000|2025-08-20 09:15:00|2406|2404|2408|2406|2408|2406|2406|2404|107
1755681600000|2025-08-20 09:20:00|2406|2405|2406|2404|2410|2407|2406|2404|7
1755681900000|2025-08-20 09:25:00|2405|2405|2408|2404|2409|2407|2405|2404|0
1755682200000|2025-08-20 09:30:00|2407|2405|2408|2406|2408|2406|2407|2404|254
1755682500000|2025-08-20 09:35:00|2407|2404|2406|2404|2410|2407|2406|2404|910
1755682800000|2025-08-20 09:40:00|2403|2400|2403|2401|2403|2401|2403|2400|52
1755683100000|2025-08-20 09:45:00|2404|2402|2405|2402|2406|2403|2404|2402|399
1755683400000|2025-08-20 09:50:00|2404|2403|2404|2401|2405|2403|2401|2398|430
1755683700000|2025-08-20 09:55:00|2402|2400|2405|2403|2405|2403|2402|2400|235
1755684000000|2025-08-20 10:00:00|2407|2404|2406|2404|2407|2404|2406|2403|373
1755684600000|2025-08-20 10:10:00|2407|2405|2407|2404|2407|2405|2407|2404|0
1755684900000|2025-08-20 10:15:00|2406|2405|2407|2405|2407|2405|2406|2404|38
1755685200000|2025-08-20 10:20:00|2406|2404|2405|2403|2406|2404|2405|2403|87
1755685500000|2025-08-20 10:25:00|2408|2405|2408|2405|2410|2407|2407|2405|583
1755685800000|2025-08-20 10:30:00|2410|2406|2409|2407|2410|2409|2409|2405|0
1755686100000|2025-08-20 10:35:00|2408|2406|2407|2405|2408|2407|2407|2405|5
1755686400000|2025-08-20 10:40:00|2408|2406|2407|2405|2408|2406|2407|2405|43
1755686700000|2025-08-20 10:45:00|2409|2407|2416|2413|2416|2415|2409|2407|2630
1755687000000|2025-08-20 10:50:00|2415|2414|2414|2412|2416|2414|2413|2410|49
1755687300000|2025-08-20 10:55:00|2413|2411|2414|2411|2414|2412|2413|2411|163
1755687600000|2025-08-20 11:00:00|2415|2413|2421|2418|2421|2419|2414|2412|708
1755687900000|2025-08-20 11:05:00|2420|2417|2420|2417|2420|2417|2420|2417|753
1755688200000|2025-08-20 11:10:00|2419|2418|2422|2419|2422|2420|2419|2417|279
1755688500000|2025-08-20 11:15:00|2418|2417|2423|2421|2423|2421|2418|2417|715
1755688800000|2025-08-20 11:20:00|2422|2420|2422|2420|2422|2420|2422|2420|148
1755689100000|2025-08-20 11:25:00||2421||2420||2421||2420|178
1755689400000|2025-08-20 11:30:00|||||||||99
1755689700000|2025-08-20 11:35:00|2420|2417|2425|2423|2426|2424|2419|2417|553
1755690000000|2025-08-20 11:40:00|2426|2424|2426|2424|2426|2424|2424|2423|12
1755690300000|2025-08-20 11:45:00|2425|2423|2426|2423|2429|2428|2425|2423|904
1755690600000|2025-08-20 11:50:00|2425|2422|2423|2421|2425|2422|2423|2420|0
1755690900000|2025-08-20 11:55:00|2424|2422|2422|2420|2424|2422|2422|2420|0
1755691200000|2025-08-20 12:00:00|2423|2421|2422|2420|2423|2421|2422|2420|340
1755691500000|2025-08-20 12:05:00|2421|2419|2421|2419|2421|2419|2421|2419|192
1755691800000|2025-08-20 12:10:00|2420|2414|2417|2414|2420|2416|2417|2414|233
1755692100000|2025-08-20 12:15:00|2419|2417|2417|2415|2419|2417|2417|2414|0
1755692400000|2025-08-20 12:20:00|2416|2414|2428|2425|2428|2425|2413|2411|716
1755692700000|2025-08-20 12:25:00|2425|2423|2424|2422|2426|2423|2424|2422|377
1755693000000|2025-08-20 12:30:00|2423|2420|2422|2420|2423|2420|2420|2418|436
1755693300000|2025-08-20 12:35:00|2421|2419|2421|2419|2421|2420|2420|2418|2479
1755694200000|2025-08-20 12:50:00|2420|2421|2426|2425|2426|2425|2420|2419|899
1755694500000|2025-08-20 12:55:00|2425|2424|2427|2425|2427|2426|2424|2422|346
1755694800000|2025-08-20 13:00:00|2424|2424|2424|2422|2424|2424|2424|2422|192
1755695100000|2025-08-20 13:05:00||2421||2421||2421||2421|0
1755695400000|2025-08-20 13:10:00|2423|2422|2423|2421|2423|2422|2423|2421|199
1755695700000|2025-08-20 13:15:00|2422|2420|2420|2418|2422|2420|2419|2416|1050
1755696000000|2025-08-20 13:20:00|2421|2419|2417|2414|2421|2419|2413|2410|2159
1755696300000|2025-08-20 13:25:00|2415|2412|2404|2402|2420|2418|2404|2402|4604
1755696600000|2025-08-20 13:30:00|2405|2404|2419|2416|2419|2417|2405|2404|1659
1755696900000|2025-08-20 13:35:00|2420|2418|2419|2417|2421|2419|2418|2416|671
1755697200000|2025-08-20 13:40:00|2420|2418|2421|2419|2421|2419|2418|2417|928
1755697500000|2025-08-20 13:45:00|2420|2418|2418|2417|2421|2419|2418|2417|1054
1755697800000|2025-08-20 13:50:00|2417|2416|2413|2412|2418|2416|2409|2406|2292
1755698100000|2025-08-20 13:55:00|2414|2411|2416|2414|2416|2415|2413|2411|70
1755698400000|2025-08-20 14:00:00|2415|2416|2421|2418|2424|2423|2415|2416|785
1755698700000|2025-08-20 14:05:00|2420|2417|2419|2417|2421|2417|2418|2417|224
1755699000000|2025-08-20 14:10:00|2420|2418|2416|2414|2423|2420|2415|2413|599
1755699300000|2025-08-20 14:15:00|2415|2413|2420|2418|2420|2418|2412|2409|1309
1755699600000|2025-08-20 14:20:00||2419||2417||2419||2417|0
1755699900000|2025-08-20 14:25:00|2419|2418|2416|2414|2419|2418|2416|2413|162
1755700200000|2025-08-20 14:30:00|2415|2415|2418|2416|2418|2416|2415|2415|1397
1755700500000|2025-08-20 14:35:00|2417|2415|2412|2410|2418|2416|2412|2410|55
1755700800000|2025-08-20 14:40:00|2415|2413|2414|2412|2415|2413|2413|2412|968
1755701100000|2025-08-20 14:45:00|2415|2414|2415|2412|2415|2414|2414|2412|325
1755701400000|2025-08-20 14:50:00|2414|2411|2415|2413|2415|2413|2410|2407|2384
1755701700000|2025-08-20 14:55:00|2414|2414|2415|2413|2415|2414|2414|2412|3256
1755702000000|2025-08-20 15:00:00|2414|2412|2403|2401|2415|2414|2402|2401|3720
1755702300000|2025-08-20 15:05:00|2408|2405|2382|2379|2408|2405|2382|2379|7690
1755702600000|2025-08-20 15:10:00|2381|2378|2385|2382|2389|2386|2380|2378|1773
1755702900000|2025-08-20 15:15:00|2387|2385|2386|2384|2391|2389|2377|2374|2793
1755703200000|2025-08-20 15:20:00|2388|2385|2390|2387|2390|2387|2384|2382|4894
1755703500000|2025-08-20 15:25:00|2391|2388|2392|2387|2395|2392|2384|2382|6032
1755759600000|2025-08-21 07:00:00|2370|2359|2353|2346|2370|2360|2353|2344|293
1755759900000|2025-08-21 07:05:00|2360|2347|2352|2348|2360|2358|2348|2347|667
1755760200000|2025-08-21 07:10:00|2356|2351|2362|2360|2366|2360|2350|2349|74
1755760500000|2025-08-21 07:15:00|2361|2358|2379|2374|2379|2375|2360|2358|704
1755760800000|2025-08-21 07:20:00|2380|2375|2384|2379|2384|2379|2380|2375|238
1755761100000|2025-08-21 07:25:00|2383|2382|2397|2393|2400|2396|2379|2377|1738
1755761400000|2025-08-21 07:30:00|2398|2392|2385|2381|2398|2392|2385|2381|194
1755761700000|2025-08-21 07:35:00|2387|2382|2398|2395|2398|2395|2385|2382|441
1755762000000|2025-08-21 07:40:00|2400|2394|2397|2395|2400|2396|2393|2389|858
1755762300000|2025-08-21 07:45:00|2396|2393|2397|2395|2399|2395|2394|2392|465
1755762600000|2025-08-21 07:50:00|2398|2396|2397|2394|2398|2396|2393|2390|266
1755762900000|2025-08-21 07:55:00|2396|2387|2386|2382|2396|2391|2386|2382|176
1755763200000|2025-08-21 08:00:00|2385||2383||2385||2383||56
1755763500000|2025-08-21 08:05:00|2384||2385||2385||2383||362
1755763800000|2025-08-21 08:10:00|2384|2383|2384|2382|2385|2383|2384|2382|62
1755764100000|2025-08-21 08:15:00|2383|2380|2384|2383|2386|2384|2383|2380|592
1755764400000|2025-08-21 08:20:00|2382|2382|2385|2382|2385|2382|2382|2378|696
1755764700000|2025-08-21 08:25:00|2384|2383|2387|2386|2388|2387|2384|2383|0
1755765000000|2025-08-21 08:30:00|2386|2384|2389|2387|2389|2387|2379|2376|1429
1755765300000|2025-08-21 08:35:00|2388|2386|2387|2385|2388|2386|2386|2385|118
1755765600000|2025-08-21 08:40:00|2386|2386|2379|2377|2388|2386|2379|2377|1314
1755765900000|2025-08-21 08:45:00|2378|2381|2384|2381|2385|2383|2378|2381|1933
1755766200000|2025-08-21 08:50:00|2386|2384|2386|2384|2386|2384|2385|2384|228
1755766500000|2025-08-21 08:55:00|2384|2382|2382|2380|2384|2384|2382|2379|449
1755766800000|2025-08-21 09:00:00|2383|2379|2381|2379|2383|2382|2381|2379|392
1755767100000|2025-08-21 09:05:00|2380|2378|2376|2375|2383|2382|2376|2374|921
1755767400000|2025-08-21 09:10:00|2377|2374|2377|2376|2380|2379|2376|2374|591
1755767700000|2025-08-21 09:15:00|2378|2379|2375|2373|2381|2379|2375|2373|1139
1755768000000|2025-08-21 09:20:00|2377|2374|2380|2377|2380|2378|2376|2374|2143
1755768300000|2025-08-21 09:25:00|2379|2375|2373|2371|2380|2377|2373|2371|966
1755768600000|2025-08-21 09:30:00|2372|2370|2372|2370|2373|2371|2372|2370|266
1755768900000|2025-08-21 09:35:00|2369|2366|2373|2370|2373|2370|2368|2366|866
1755769200000|2025-08-21 09:40:00|2372|2371|2373|2371|2373|2371|2372|2371|137
1755769500000|2025-08-21 09:45:00|2376|2373|2379|2377|2379|2377|2376|2373|569
1755769800000|2025-08-21 09:50:00|2381|2379|2382|2381|2382|2381|2381|2379|1
1755770100000|2025-08-21 09:55:00|2383|2380|2384|2381|2385|2383|2380|2377|697
1755770400000|2025-08-21 10:00:00|2382|2380|2381|2379|2384|2382|2378|2376|1444
1755770700000|2025-08-21 10:05:00|2380|2377|2379|2377|2380|2377|2379|2377|479
1755771000000|2025-08-21 10:10:00|2380|2378|2381|2379|2382|2380|2380|2378|210
1755771300000|2025-08-21 10:15:00|2380||2381||2381||2380||226
1755771600000|2025-08-21 10:20:00|2380|2380|2381|2379|2381|2380|2380|2379|431
1755771900000|2025-08-21 10:25:00|2380|2378|2378|2376|2381|2378|2378|2376|236
1755772500000|2025-08-21 10:35:00|2377|2377|2373|2372|2377|2377|2373|2370|793
1755772800000|2025-08-21 10:40:00|2372|2371|2370|2368|2372|2371|2370|2368|242
1755773100000|2025-08-21 10:45:00|2371|2369|2370|2369|2371|2369|2370|2368|172
1755773400000|2025-08-21 10:50:00|2371||2370||2371||2370||81
1755773700000|2025-08-21 10:55:00|2366|2363|2371|2369|2372|2371|2365|2363|212
1755774000000|2025-08-21 11:00:00|2372|2370|2382|2380|2387|2385|2372|2370|1007
1755774300000|2025-08-21 11:05:00|2381|2379|2382|2380|2383|2381|2381|2379|2
1755774600000|2025-08-21 11:10:00|2381|2379|2384|2382|2385|2384|2381|2379|688
1755774900000|2025-08-21 11:15:00|2383|2380|2382|2380|2384|2380|2382|2380|126
1755775200000|2025-08-21 11:20:00|2383|2382|2383|2381|2383|2382|2383|2381|55
1755775500000|2025-08-21 11:25:00|2382|2380|2382|2381|2383|2382|2382|2380|1087
1755775800000|2025-08-21 11:30:00||2380||2380||2380||2380|170
1755776100000|2025-08-21 11:35:00|2381|2383|2385|2383|2385|2383|2381|2383|36
1755776400000|2025-08-21 11:40:00|2384|2382|2382|2380|2384|2382|2382|2380|359
1755776700000|2025-08-21 11:45:00|2381|2379|2381|2379|2381|2380|2381|2379|53
1755777000000|2025-08-21 11:50:00|2382|2380|2381|2380|2382|2380|2381|2379|139
1755777300000|2025-08-21 11:55:00|2380|2379|2383|2382|2384|2382|2380|2379|305
1755777600000|2025-08-21 12:00:00|2384|2381|2384|2383|2385|2384|2384|2381|831
1755777900000|2025-08-21 12:05:00|2385|2384|2385|2384|2385|2384|2385|2384|245
1755778200000|2025-08-21 12:10:00|2384|2382|2384|2382|2384|2383|2384|2382|464
1755778500000|2025-08-21 12:15:00|2386|2384|2385|2382|2389|2387|2385|2382|864
1755778800000|2025-08-21 12:20:00|2384|2383|2386|2385|2386|2385|2384|2383|255
1755779100000|2025-08-21 12:25:00||2384||2383||2385||2383|195
1755779400000|2025-08-21 12:30:00|2388|2386|2386|2384|2388|2386|2386|2383|275
1755779700000|2025-08-21 12:35:00|2389|2387|2390|2389|2390|2389|2388|2387|851
1755780000000|2025-08-21 12:40:00|2389|2388|2389|2388|2390|2388|2389|2388|202
1755780300000|2025-08-21 12:45:00|2390||2389||2390||2389||0
1755780600000|2025-08-21 12:50:00|2392|2387|2392|2391|2394|2392|2391|2387|843
1755780900000|2025-08-21 12:55:00||2390||2390||2390||2390|461
1755781200000|2025-08-21 13:00:00|2391|2391|2394|2392|2394|2393|2391|2391|317
1755781500000|2025-08-21 13:05:00||2391||2392||2392||2391|254
1755781800000|2025-08-21 13:10:00|2397|2393|2398|2396|2400|2398|2397|2393|1225
1755782100000|2025-08-21 13:15:00|2397|2395|2391|2389|2397|2395|2391|2389|330
1755782400000|2025-08-21 13:20:00|2390|2388|2390|2388|2390|2388|2390|2388|81
1755782700000|2025-08-21 13:25:00|2392|2390|2391|2390|2392|2390|2391|2390|509
1755783000000|2025-08-21 13:30:00|2388|2389|2389|2387|2389|2389|2388|2385|9
1755783300000|2025-08-21 13:35:00|2390|2389|2390|2388|2391|2389|2390|2387|637
1755783600000|2025-08-21 13:40:00|2388|2389|2386|2384|2388|2389|2386|2384|206
1755783900000|2025-08-21 13:45:00|2385|2383|2388|2386|2388|2386|2384|2382|667
1755784200000|2025-08-21 13:50:00|2390|2388|2393|2390|2394|2393|2388|2386|339
1755784500000|2025-08-21 13:55:00|2394|2391|2390|2389|2394|2391|2390|2389|92
1755784800000|2025-08-21 14:00:00|2391|2388|2391|2388|2393|2391|2391|2388|68
1755785100000|2025-08-21 14:05:00|2389|2386|2386|2384|2389|2386|2386|2384|406
1755785400000|2025-08-21 14:10:00|2393|2385|2389|2387|2398|2395|2389|2384|609
1755785700000|2025-08-21 14:15:00|2388|2385|2387|2385|2389|2388|2387|2385|190
1755786000000|2025-08-21 14:20:00|2392|2390|2397|2396|2398|2396|2391|2390|653
1755786300000|2025-08-21 14:25:00|2396|2394|2410|2407|2410|2407|2394|2391|193
1755786600000|2025-08-21 14:30:00|2409|2406|2410|2407|2412|2410|2402|2400|1119
1755786900000|2025-08-21 14:35:00|2409|2404|2411|2410|2412|2410|2406|2404|170
1755787200000|2025-08-21 14:40:00|2412|2411|2415|2412|2415|2414|2410|2409|852
1755787500000|2025-08-21 14:45:00|2417|2413|2418|2416|2418|2417|2417|2413|13
1755787800000|2025-08-21 14:50:00|2417|2417|2417|2415|2418|2417|2417|2414|299
1755788100000|2025-08-21 14:55:00|2418|2416|2419|2416|2423|2421|2418|2416|1054
1755788400000|2025-08-21 15:00:00|2420|2417|2417|2416|2422|2420|2417|2415|869
1755788700000|2025-08-21 15:05:00|2418|2415|2419|2418|2419|2418|2417|2415|678
1755789000000|2025-08-21 15:10:00|2421|2420|2419|2418|2423|2421|2419|2417|500
1755789300000|2025-08-21 15:15:00|2422|2420|2423|2421|2423|2422|2421|2419|1585
1755789600000|2025-08-21 15:20:00|2422|2422|2421|2419|2428|2426|2420|2418|1572
1755789900000|2025-08-21 15:25:00|2422|2420|2416|2412|2422|2420|2416|2412|4402
1755846000000|2025-08-22 07:00:00|2400|2392|2405|2400|2409|2401|2397|2392|126
1755846300000|2025-08-22 07:05:00|2404|2397|2391|2386|2406|2402|2391|2386|602
1755846600000|2025-08-22 07:10:00|2390|2378|2379|2376|2390|2378|2372|2370|913
1755846900000|2025-08-22 07:15:00|2377|2374|2386|2383|2386|2383|2375|2371|312
1755847200000|2025-08-22 07:20:00|2388|2384|2391|2387|2398|2392|2388|2383|175
1755847500000|2025-08-22 07:25:00|2390|2384|2390|2385|2394|2391|2385|2381|199
1755847800000|2025-08-22 07:30:00|2389|2386|2386|2383|2389|2386|2385|2380|174
1755848100000|2025-08-22 07:35:00|2385|2379|2386|2384|2386|2384|2380|2379|165
1755848400000|2025-08-22 07:40:00|2385|2383|2391|2387|2391|2387|2380|2379|944
1755848700000|2025-08-22 07:45:00|2389|2385|2396|2394|2397|2394|2388|2385|171
1755849000000|2025-08-22 07:50:00|2397|2395|2400|2396|2401|2399|2395|2393|348
1755849300000|2025-08-22 07:55:00|2404|2397|2404|2401|2404|2402|2402|2397|19
1755849600000|2025-08-22 08:00:00|2403|2402|2394|2392|2403|2402|2394|2392|748
1755849900000|2025-08-22 08:05:00|2393|2391|2402|2399|2402|2399|2393|2391|1339
1755850200000|2025-08-22 08:10:00|2401|2400|2402|2399|2402|2400|2400|2398|273
1755850500000|2025-08-22 08:15:00|2401|2398|2403|2400|2403|2401|2401|2398|3
1755850800000|2025-08-22 08:20:00|2402|2399|2401|2399|2403|2400|2400|2399|9
1755851100000|2025-08-22 08:25:00|2402|2400|2402|2400|2404|2402|2402|2400|419
1755851400000|2025-08-22 08:30:00|2401|2398|2394|2391|2401|2398|2393|2391|774
1755851700000|2025-08-22 08:35:00|2393|2390|2393|2390|2393|2391|2390|2388|17
1755852000000|2025-08-22 08:40:00|2392|2391|2397|2394|2398|2395|2392|2390|880
1755852300000|2025-08-22 08:45:00|2396|2395|2398|2396|2398|2396|2396|2395|93
1755852600000|2025-08-22 08:50:00|2397|2395|2396|2395|2398|2395|2396|2394|322
1755852900000|2025-08-22 08:55:00|2397|2396|2393|2391|2397|2396|2392|2391|797
1755853200000|2025-08-22 09:00:00|2392|2390|2395|2393|2395|2393|2391|2390|467
1755853500000|2025-08-22 09:05:00|2394|2392|2394|2392|2394|2392|2394|2392|300
1755853800000|2025-08-22 09:10:00|2393|2391|2396|2394|2396|2394|2392|2390|167
1755854100000|2025-08-22 09:15:00|2395|2393|2400|2398|2400|2398|2395|2393|59
1755854400000|2025-08-22 09:20:00|2399|2397|2397|2394|2400|2397|2397|2394|337
1755854700000|2025-08-22 09:25:00|2395|2393|2405|2402|2405|2402|2395|2393|773
1755855000000|2025-08-22 09:30:00||2403||2402||2403||2402|0
1755855300000|2025-08-22 09:35:00|2404|2401|2403|2400|2404|2401|2403|2400|264
1755855600000|2025-08-22 09:40:00|2402|2401|2403|2400|2403|2401|2401|2399|212
1755855900000|2025-08-22 09:45:00||2399||2400||2400||2399|0
1755856200000|2025-08-22 09:50:00|2404|2399|2409|2406|2410|2407|2404|2399|149
1755856500000|2025-08-22 09:55:00|2408|2405|2408|2405|2408|2405|2406|2405|339
1755856800000|2025-08-22 10:00:00|2407|2404|2409|2405|2409|2405|2407|2404|73
1755857400000|2025-08-22 10:10:00|2413|2406|2412|2410|2413|2410|2412|2406|106
1755857700000|2025-08-22 10:15:00|2413|2412|2414|2412|2414|2412|2413|2410|2203
1755858000000|2025-08-22 10:20:00|2413|2410|2412|2410|2414|2410|2412|2410|366
1755858300000|2025-08-22 10:25:00|2413|2411|2412|2409|2413|2411|2411|2409|183
1755858900000|2025-08-22 10:35:00|2413|2410|2412|2410|2413|2411|2412|2410|20
1755859200000|2025-08-22 10:40:00|2413||2412||2413||2412||22
1755859800000|2025-08-22 10:50:00|2411|2409|2411|2410|2411|2410|2408|2406|213
1755860100000|2025-08-22 10:55:00|2410|2408|2410|2408|2411|2409|2410|2408|86
1755860400000|2025-08-22 11:00:00|2412|2409|2411|2409|2412|2410|2411|2409|319
1755860700000|2025-08-22 11:05:00|2412|2410|2413|2411|2413|2412|2412|2409|100
1755861000000|2025-08-22 11:10:00|2412|2412|2411|2410|2412|2412|2411|2410|257
1755861300000|2025-08-22 11:15:00|2410|2408|2405|2402|2411|2408|2405|2402|504
1755861600000|2025-08-22 11:20:00|2404|2401|2403|2401|2404|2401|2402|2401|584
1755861900000|2025-08-22 11:25:00|2405|2402|2405|2403|2405|2403|2405|2402|356
1755862200000|2025-08-22 11:30:00|2408|2407|2405|2403|2408|2407|2405|2403|946
1755862500000|2025-08-22 11:35:00|2404|2402|2405|2403|2405|2403|2402|2401|428
1755862800000|2025-08-22 11:40:00|2404|2402|2404|2402|2404|2402|2404|2402|0
1755863100000|2025-08-22 11:45:00|2403|2401|2403|2401|2403|2401|2402|2401|1374
1755863700000|2025-08-22 11:55:00|2402|2402|2412|2410|2412|2410|2402|2402|2907
1755864000000|2025-08-22 12:00:00|2410|2409|2410|2409|2410|2409|2410|2409|0
1755864300000|2025-08-22 12:05:00|2409|2408|2410|2408|2410|2408|2409|2408|432
1755864600000|2025-08-22 12:10:00|2408|2407|2408|2407|2408|2407|2408|2407|460
1755864900000|2025-08-22 12:15:00|2407|2406|2408|2406|2408|2407|2406|2404|631
1755865200000|2025-08-22 12:20:00||2405||2406||2406||2405|0
1755865500000|2025-08-22 12:25:00|2407|2405|2406|2404|2407|2405|2406|2404|25
1755865800000|2025-08-22 12:30:00|2404|2403|2406|2404|2406|2404|2403|2401|109
1755866100000|2025-08-22 12:35:00|2405|2403|2405|2403|2406|2405|2405|2403|272
1755866400000|2025-08-22 12:40:00|2406|2404|2407|2406|2407|2406|2406|2404|127
1755866700000|2025-08-22 12:45:00|2408|2407|2408|2406|2408|2407|2408|2406|42
1755867000000|2025-08-22 12:50:00|2410|2408|2413|2411|2413|2411|2410|2407|473
1755867300000|2025-08-22 12:55:00|2412|2410|2412|2410|2412|2410|2412|2410|226
1755867600000|2025-08-22 13:00:00|2411|2409|2411|2409|2411|2410|2411|2409|85
1755867900000|2025-08-22 13:05:00|2410|2408|2409|2407|2410|2408|2406|2404|362
1755868500000|2025-08-22 13:15:00|2408|2406|2405|2403|2408|2406|2405|2403|188
1755868800000|2025-08-22 13:20:00|2404|2402|2406|2403|2406|2403|2400|2399|509
1755869100000|2025-08-22 13:25:00|2408|2406|2405|2403|2408|2406|2405|2403|315
1755869400000|2025-08-22 13:30:00|2404|2402|2409|2407|2410|2407|2401|2398|414
1755869700000|2025-08-22 13:35:00|2407|2405|2404|2402|2407|2405|2404|2402|255
1755870000000|2025-08-22 13:40:00|2405|2404|2404|2402|2409|2406|2404|2402|766
1755870300000|2025-08-22 13:45:00|2403|2401|2402|2401|2404|2403|2402|2401|205
1755870600000|2025-08-22 13:50:00|2403|2402|2403|2401|2404|2402|2403|2401|5
1755870900000|2025-08-22 13:55:00|2402|2399|2403|2402|2410|2407|2397|2395|813
1755871200000|2025-08-22 14:00:00|2404|2403|2418|2416|2426|2423|2404|2403|1411
1755871500000|2025-08-22 14:05:00|2417|2415|2423|2421|2424|2421|2415|2413|1281
1755871800000|2025-08-22 14:10:00|2422|2420|2421|2419|2425|2423|2418|2416|925
1755872100000|2025-08-22 14:15:00|2423|2420|2419|2418|2427|2426|2419|2416|1010
1755872400000|2025-08-22 14:20:00|2418|2416|2411|2409|2418|2416|2409|2406|515
1755872700000|2025-08-22 14:25:00|2413|2411|2414|2412|2416|2415|2412|2410|498
1755873000000|2025-08-22 14:30:00|2416|2414|2414|2412|2416|2414|2413|2411|891
1755873300000|2025-08-22 14:35:00|2415|2413|2420|2417|2422|2420|2415|2412|681
1755873600000|2025-08-22 14:40:00|2418|2418|2418|2415|2420|2418|2417|2414|252
1755873900000|2025-08-22 14:45:00|2417|2414|2414|2412|2420|2417|2414|2412|540
1755874200000|2025-08-22 14:50:00|2413|2411|2413|2411|2413|2411|2411|2409|171
1755874500000|2025-08-22 14:55:00|2416|2415|2413|2411|2416|2415|2413|2411|733
1755874800000|2025-08-22 15:00:00|2412|2412|2417|2415|2417|2415|2412|2411|200
1755875100000|2025-08-22 15:05:00|2418|2416|2412|2410|2418|2416|2411|2410|596
1755875400000|2025-08-22 15:10:00|2417|2411|2417|2416|2421|2419|2413|2411|4658
1755875700000|2025-08-22 15:15:00|2418|2417|2419|2417|2420|2419|2418|2416|2478
1755876000000|2025-08-22 15:20:00|2418|2418|2420|2418|2422|2419|2416|2414|2356
1755876300000|2025-08-22 15:25:00|2419|2416|2417|2416|2419|2417|2417|2415|878
1756105200000|2025-08-25 07:00:00|2455|2442|2476|2474|2489|2484|2447|2441|4450
1756105500000|2025-08-25 07:05:00|2480|2475|2473|2471|2486|2481|2468|2465|3465
1756105800000|2025-08-25 07:10:00|2476|2472|2489|2486|2494|2491|2469|2463|5141
1756106100000|2025-08-25 07:15:00|2487|2485|2494|2490|2494|2491|2475|2473|4445
1756106400000|2025-08-25 07:20:00|2493|2489|2491|2488|2500|2498|2487|2482|1454
1756106700000|2025-08-25 07:25:00|2490|2489|2491|2489|2491|2489|2490|2488|167
1756107000000|2025-08-25 07:30:00|2493|2492|2519|2515|2519|2515|2493|2491|5803
1756107300000|2025-08-25 07:35:00|2518|2514|2509|2507|2519|2515|2506|2502|5147
1756107600000|2025-08-25 07:40:00|2513|2508|2507|2504|2519|2514|2507|2504|583
1756107900000|2025-08-25 07:45:00|2505|2501|2512|2510|2513|2510|2503|2501|1052
1756108200000|2025-08-25 07:50:00|2511|2509|2513|2511|2514|2511|2511|2509|470
1756108500000|2025-08-25 07:55:00|2514|2513|2519|2515|2524|2519|2514|2513|619
1756108800000|2025-08-25 08:00:00|2515|2510|2522|2517|2526|2522|2515|2510|2977
1756109100000|2025-08-25 08:05:00|2521|2514|2515|2512|2521|2514|2507|2504|207
1756109400000|2025-08-25 08:10:00|2514|2515|2519|2517|2519|2517|2514|2514|291
1756109700000|2025-08-25 08:15:00|2520|2516|2523|2519|2529|2526|2519|2516|2847
1756110000000|2025-08-25 08:20:00|2522|2520|2522|2519|2522|2520|2522|2519|234
1756110300000|2025-08-25 08:25:00|2521|2518|2517|2514|2521|2518|2513|2510|567
1756110600000|2025-08-25 08:30:00|2518|2517|2505|2502|2521|2519|2505|2502|343
1756110900000|2025-08-25 08:35:00|2504|2501|2503|2500|2504|2501|2502|2500|46
1756111200000|2025-08-25 08:40:00|2504|2494|2497|2494|2504|2495|2496|2493|105
1756111500000|2025-08-25 08:45:00|2496|2493|2492|2488|2497|2494|2492|2488|0
1756111800000|2025-08-25 08:50:00|2491|2487|2500|2497|2500|2497|2485|2482|946
1756112100000|2025-08-25 08:55:00|2501|2498|2506|2504|2508|2504|2499|2495|1569
1756112400000|2025-08-25 09:00:00|2507|2503|2506|2503|2507|2503|2505|2503|175
1756112700000|2025-08-25 09:05:00|2507|2504|2502|2499|2507|2504|2499|2497|854
1756113000000|2025-08-25 09:10:00|2501|2495|2499|2497|2502|2500|2497|2495|998
1756113300000|2025-08-25 09:15:00|2500|2498|2500|2497|2502|2500|2499|2497|2225
1756113600000|2025-08-25 09:20:00|2501|2498|2504|2500|2504|2503|2501|2498|347
1756113900000|2025-08-25 09:25:00|2503|2501|2500|2498|2503|2502|2499|2496|261
1756114200000|2025-08-25 09:30:00|2501|2499|2503|2501|2503|2501|2501|2499|173
1756114500000|2025-08-25 09:35:00|2502|2500|2503|2501|2503|2501|2502|2500|130
1756114800000|2025-08-25 09:40:00|2502|2500|2498|2495|2502|2500|2498|2495|217
1756115100000|2025-08-25 09:45:00|2497|2493|2496|2494|2497|2494|2495|2493|84
1756115400000|2025-08-25 09:50:00|2497|2495|2501|2499|2505|2502|2497|2495|419
1756115700000|2025-08-25 09:55:00||2498||2498||2499||2498|59
1756116000000|2025-08-25 10:00:00|2502|2499|2507|2504|2507|2504|2502|2498|202
1756116300000|2025-08-25 10:05:00|2508|2503|2501|2499|2508|2503|2501|2499|477
1756116600000|2025-08-25 10:10:00|2500|2498|2499|2497|2500|2498|2499|2496|635
1756116900000|2025-08-25 10:15:00|2505|2502|2503|2500|2505|2502|2503|2500|90
1756117200000|2025-08-25 10:20:00|2502|2499|2498|2496|2502|2499|2496|2494|535
1756117500000|2025-08-25 10:25:00|2500|2497|2499|2497|2500|2497|2498|2497|33
1756117800000|2025-08-25 10:30:00|2500|2498|2501|2499|2501|2499|2500|2498|2888
1756118100000|2025-08-25 10:35:00|2502|2500|2499|2497|2502|2500|2499|2497|289
1756118400000|2025-08-25 10:40:00|2498|2496|2498|2496|2498|2496|2498|2496|99
1756119000000|2025-08-25 10:50:00|2499||2498||2499||2498||0
1756119300000|2025-08-25 10:55:00|2499|2497|2498|2497|2499|2498|2498|2497|365
1756119600000|2025-08-25 11:00:00|2499|2496|2500|2499|2502|2501|2499|2496|581
1756119900000|2025-08-25 11:05:00|2499|2498|2499|2497|2500|2498|2498|2497|88
1756120500000|2025-08-25 11:15:00|2496|2495|2494|2492|2496|2495|2494|2492|454
1756121100000|2025-08-25 11:25:00|2495|2491|2492|2491|2495|2491|2492|2491|228
1756121400000|2025-08-25 11:30:00||2490||2491||2491||2490|36
1756121700000|2025-08-25 11:35:00|2491|2489|2494|2493|2494|2493|2491|2489|3747
1756122000000|2025-08-25 11:40:00|2495|2494|2496|2494|2496|2495|2495|2494|88
1756122300000|2025-08-25 11:45:00|||||||||825
1756122600000|2025-08-25 11:50:00|2497|2496|2500|2498|2500|2498|2497|2496|633
1756122900000|2025-08-25 11:55:00|2499|2495|2499|2497|2499|2497|2497|2495|340
1756123200000|2025-08-25 12:00:00|2498|2496|2493|2490|2498|2496|2492|2488|854
1756123500000|2025-08-25 12:05:00|2496|2491|2497|2495|2497|2496|2496|2491|15
1756123800000|2025-08-25 12:10:00|2498|2496|2498|2495|2498|2496|2498|2495|122
1756124400000|2025-08-25 12:20:00|2497|2494|2497|2495|2497|2495|2496|2493|269
1756124700000|2025-08-25 12:25:00|2496|2494|2496|2494|2496|2494|2496|2494|69
1756125000000|2025-08-25 12:30:00|2497||2497||2497||2497||0
1756125300000|2025-08-25 12:35:00|2499|2498|2501|2499|2502|2501|2499|2498|1269
1756125900000|2025-08-25 12:45:00|||||||||100
1756126200000|2025-08-25 12:50:00|2500|2500|2501|2499|2501|2500|2500|2499|222
1756126500000|2025-08-25 12:55:00|2499|2498|2497|2495|2499|2498|2497|2495|155
1756126800000|2025-08-25 13:00:00|2496|2492|2495|2493|2497|2493|2495|2492|65
1756127100000|2025-08-25 13:05:00|2496|2494|2496|2494|2496|2494|2495|2494|2
1756127400000|2025-08-25 13:10:00|2495|2493|2493|2491|2495|2493|2493|2491|318
1756127700000|2025-08-25 13:15:00|2489|2490|2492|2490|2492|2491|2489|2487|436
1756128000000|2025-08-25 13:20:00|2485|2483|2484|2482|2485|2483|2479|2476|1494
1756128300000|2025-08-25 13:25:00|2486|2483|2492|2489|2492|2490|2486|2483|1385
1756128600000|2025-08-25 13:30:00|2491|2490|2491|2489|2492|2490|2491|2489|0
1756128900000|2025-08-25 13:35:00|2493|2492|2495|2493|2495|2493|2493|2492|612
1756129200000|2025-08-25 13:40:00|2494|2492|2491|2489|2494|2492|2490|2488|886
1756129500000|2025-08-25 13:45:00|2490|2488|2489|2488|2494|2492|2487|2486|562
1756129800000|2025-08-25 13:50:00|2490|2485|2495|2493|2495|2493|2488|2485|1110
1756130100000|2025-08-25 13:55:00|2490|2487|2487|2485|2494|2492|2486|2483|3180
1756130400000|2025-08-25 14:00:00|2486|2488|2479|2477|2489|2488|2479|2477|1737
1756130700000|2025-08-25 14:05:00|2478|2476|2477|2476|2479|2478|2477|2475|684
1756131000000|2025-08-25 14:10:00|2478|2477|2480|2479|2481|2479|2478|2477|509
1756131300000|2025-08-25 14:15:00|2481|2478|2482|2481|2482|2481|2480|2478|838
1756131600000|2025-08-25 14:20:00|2480|2479|2476|2474|2480|2479|2476|2474|352
1756131900000|2025-08-25 14:25:00|2474|2471|2476|2474|2476|2474|2473|2471|28
1756132200000|2025-08-25 14:30:00|2477|2475|2478|2476|2478|2477|2475|2472|822
1756132500000|2025-08-25 14:35:00|2477|2475|2474|2471|2477|2475|2474|2471|916
1756132800000|2025-08-25 14:40:00|2473|2472|2473|2471|2473|2472|2472|2470|74
1756133100000|2025-08-25 14:45:00|2472|2470|2474|2472|2476|2474|2472|2470|1452
1756133400000|2025-08-25 14:50:00|2473|2473|2471|2469|2473|2473|2471|2469|511
1756133700000|2025-08-25 14:55:00|2472|2470|2474|2472|2474|2472|2472|2469|326
1756134000000|2025-08-25 15:00:00|2475|2473|2478|2476|2478|2476|2475|2473|0
1756134300000|2025-08-25 15:05:00|2479|2477|2474|2472|2479|2477|2472|2470|1915
1756134600000|2025-08-25 15:10:00|2473|2471|2472|2471|2473|2471|2467|2465|1082
1756134900000|2025-08-25 15:15:00|2473|2472|2483|2482|2484|2482|2473|2472|1973
1756135200000|2025-08-25 15:20:00|2484|2483|2485|2483|2485|2483|2483|2483|1308
1756135500000|2025-08-25 15:25:00|2484|2484|2483|2482|2484|2484|2482|2480|2506
1756191600000|2025-08-26 07:00:00|2471|2461|2426|2421|2471|2462|2420|2416|1746
1756191900000|2025-08-26 07:05:00|2425|2420|2429|2426|2432|2429|2424|2420|2273
1756192200000|2025-08-26 07:10:00|2428|2425|2419|2415|2428|2425|2413|2410|577
1756192500000|2025-08-26 07:15:00|2418|2416|2431|2428|2433|2428|2411|2409|1186
1756192800000|2025-08-26 07:20:00|2432|2429|2432|2428|2437|2432|2431|2428|361
1756193100000|2025-08-26 07:25:00|2433|2429|2445|2442|2446|2443|2433|2429|560
1756193400000|2025-08-26 07:30:00|2447|2445|2458|2453|2458|2453|2447|2444|709
1756193700000|2025-08-26 07:35:00|2459|2454|2466|2462|2468|2463|2459|2454|64
1756194000000|2025-08-26 07:40:00|2468|2464|2461|2457|2468|2464|2457|2451|1430
1756194300000|2025-08-26 07:45:00|2460|2460|2456|2454|2462|2460|2455|2454|1302
1756194600000|2025-08-26 07:50:00|2455|2453|2455|2452|2460|2457|2450|2447|492
1756194900000|2025-08-26 07:55:00|2456|2454|2464|2461|2464|2462|2456|2453|804
1756195200000|2025-08-26 08:00:00|2465|2462|2479|2477|2483|2481|2465|2462|2158
1756195500000|2025-08-26 08:05:00|2480|2476|2487|2485|2487|2485|2477|2475|431
1756195800000|2025-08-26 08:10:00|2486|2484|2481|2479|2486|2484|2479|2476|628
1756196100000|2025-08-26 08:15:00|2480|2478|2484|2482|2484|2482|2477|2474|364
1756196400000|2025-08-26 08:20:00|2483|2480|2480|2478|2484|2481|2478|2475|551
1756196700000|2025-08-26 08:25:00|2477|2477|2479|2477|2479|2478|2476|2475|672
1756197000000|2025-08-26 08:30:00|2480|2478|2479|2478|2481|2479|2478|2475|463
1756197300000|2025-08-26 08:35:00|2480|2480|2491|2489|2492|2490|2479|2480|514
1756197600000|2025-08-26 08:40:00|2492|2490|2490|2487|2492|2490|2489|2487|200
1756197900000|2025-08-26 08:45:00|2488|2488|2491|2488|2496|2493|2488|2487|635
1756198200000|2025-08-26 08:50:00|2492|2490|2493|2490|2493|2491|2490|2488|90
1756198500000|2025-08-26 08:55:00|2495|2492|2492|2489|2495|2492|2492|2489|185
1756198800000|2025-08-26 09:00:00|2493|2491|2492|2489|2494|2493|2490|2488|208
1756199100000|2025-08-26 09:05:00|2491|2490|2492|2489|2495|2491|2491|2489|384
1756199400000|2025-08-26 09:10:00|2491|2488|2493|2491|2493|2491|2490|2488|158
1756199700000|2025-08-26 09:15:00|2495|2492|2487|2484|2495|2492|2486|2483|669
1756200000000|2025-08-26 09:20:00|2486|2483|2485|2482|2486|2484|2484|2481|156
1756200300000|2025-08-26 09:25:00|2484|2483|2488|2485|2488|2486|2484|2482|1332
1756200600000|2025-08-26 09:30:00|2487|2484|2491|2488|2491|2488|2487|2484|164
1756200900000|2025-08-26 09:35:00|2492|2489|2490|2488|2493|2491|2490|2488|175
1756201200000|2025-08-26 09:40:00|2487|2486|2485|2482|2487|2486|2482|2480|535
1756201500000|2025-08-26 09:45:00|2486|2483|2491|2488|2491|2488|2486|2483|4
1756201800000|2025-08-26 09:50:00|2497|2495|2499|2496|2499|2496|2496|2494|439
1756202100000|2025-08-26 09:55:00|2503|2500|2500|2499|2507|2505|2500|2499|1090
1756202400000|2025-08-26 10:00:00|2499|2498|2507|2504|2507|2505|2498|2495|686
1756202700000|2025-08-26 10:05:00|2510|2505|2510|2507|2516|2513|2508|2505|802
1756203000000|2025-08-26 10:10:00|2508|2505|2505|2502|2508|2505|2505|2501|342
1756203300000|2025-08-26 10:15:00|2504|2501|2505|2503|2505|2504|2503|2500|246
1756203600000|2025-08-26 10:20:00|2507|2504|2505|2502|2508|2505|2504|2501|0
1756203900000|2025-08-26 10:25:00|2504|2504|2502|2500|2504|2504|2502|2500|196
1756204200000|2025-08-26 10:30:00|2503|2501|2506|2504|2506|2504|2503|2500|0
1756204500000|2025-08-26 10:35:00|2507|2505|2506|2504|2507|2505|2506|2504|313
1756204800000|2025-08-26 10:40:00|2507|2506|2507|2504|2507|2506|2506|2504|247
1756205100000|2025-08-26 10:45:00|2506|2505|2508|2506|2508|2506|2506|2505|237
1756205400000|2025-08-26 10:50:00|2509|2505|2507|2505|2509|2505|2506|2504|65
1756205700000|2025-08-26 10:55:00|2508|2506|2508|2505|2508|2507|2507|2505|439
1756206000000|2025-08-26 11:00:00|2507|2504|2506|2505|2512|2511|2505|2504|615
1756206300000|2025-08-26 11:05:00|2507|2509|2509|2507|2510|2509|2507|2506|471
1756206600000|2025-08-26 11:10:00|2507|2505|2505|2503|2507|2505|2505|2503|21
1756206900000|2025-08-26 11:15:00|2506|2504|2507|2505|2507|2505|2506|2503|261
1756207200000|2025-08-26 11:20:00|2509|2507|2508|2507|2509|2507|2508|2506|113
1756207500000|2025-08-26 11:25:00|2509|2508|2509|2506|2510|2508|2509|2506|286
1756207800000|2025-08-26 11:30:00|2508|2508|2511|2509|2511|2510|2507|2506|237
1756208100000|2025-08-26 11:35:00|2512|2510|2512|2509|2512|2510|2511|2509|2506
1756208400000|2025-08-26 11:40:00|2511|2508|2511|2508|2511|2508|2510|2508|234
1756208700000|2025-08-26 11:45:00|2510|2509|2505|2503|2510|2509|2504|2502|162
1756209000000|2025-08-26 11:50:00|2507|2506|2499|2497|2507|2506|2499|2497|1147
1756209300000|2025-08-26 11:55:00|2500|2498|2493|2490|2500|2498|2492|2490|1588
1756209600000|2025-08-26 12:00:00|2492|2489|2493|2491|2494|2493|2492|2489|172
1756209900000|2025-08-26 12:05:00|2494|2492|2493|2491|2494|2492|2493|2491|190
1756210200000|2025-08-26 12:10:00|2491|2489|2491|2489|2491|2489|2491|2489|0
1756210500000|2025-08-26 12:15:00|2492|2491|2495|2494|2495|2494|2491|2490|398
1756210800000|2025-08-26 12:20:00|2494|2492|2493|2491|2494|2493|2493|2491|354
1756211100000|2025-08-26 12:25:00||2492||2492||2492||2492|0
1756211400000|2025-08-26 12:30:00|2494|2493|2501|2500|2501|2500|2493|2493|648
1756211700000|2025-08-26 12:35:00|2500|2499|2497|2495|2500|2499|2494|2493|249
1756212000000|2025-08-26 12:40:00|2496|2493|2494|2492|2497|2494|2494|2492|68
1756212600000|2025-08-26 12:50:00|2493|2491|2497|2494|2499|2496|2492|2491|97
1756212900000|2025-08-26 12:55:00||2495||2495||2495||2495|0
1756213200000|2025-08-26 13:00:00|2496|2494|2501|2499|2501|2499|2495|2494|1077
1756213500000|2025-08-26 13:05:00|2500|2497|2497|2495|2500|2497|2497|2495|35
1756213800000|2025-08-26 13:10:00|2496|2494|2492|2491|2496|2494|2492|2491|525
1756214100000|2025-08-26 13:15:00|2491|2488|2498|2496|2501|2500|2490|2488|2877
1756214400000|2025-08-26 13:20:00|2497|2495|2500|2498|2500|2499|2495|2493|921
1756214700000|2025-08-26 13:25:00|2501|2499|2497|2495|2501|2500|2497|2495|1081
1756215000000|2025-08-26 13:30:00|2496|2494|2494|2493|2497|2496|2494|2493|615
1756215300000|2025-08-26 13:35:00|2493|2492|2493|2492|2494|2493|2491|2490|807
1756215600000|2025-08-26 13:40:00|2495|2494|2491|2490|2496|2494|2491|2490|381
1756215900000|2025-08-26 13:45:00|2490|2489|2485|2484|2491|2489|2485|2484|616
1756216200000|2025-08-26 13:50:00|2483|2481|2480|2478|2483|2481|2479|2478|600
1756216500000|2025-08-26 13:55:00|2479|2476|2478|2477|2479|2478|2478|2475|1137
1756216800000|2025-08-26 14:00:00|2479|2479|2479|2478|2484|2482|2478|2478|1606
1756217100000|2025-08-26 14:05:00|2480|2479|2477|2475|2481|2479|2476|2475|408
1756217400000|2025-08-26 14:10:00|2476|2476|2476|2475|2477|2476|2476|2475|7
1756217700000|2025-08-26 14:15:00|2468|2467|2473|2470|2476|2475|2465|2463|1269
1756218000000|2025-08-26 14:20:00|2471|2469|2472|2470|2473|2472|2471|2469|712
1756218300000|2025-08-26 14:25:00|2471|2469|2458|2457|2471|2469|2458|2457|753
1756218600000|2025-08-26 14:30:00|2456|2453|2450|2448|2459|2458|2450|2448|523
1756218900000|2025-08-26 14:35:00|2449|2447|2443|2441|2450|2447|2437|2435|1505
1756219200000|2025-08-26 14:40:00|2445|2442|2454|2452|2454|2452|2445|2442|779
1756219500000|2025-08-26 14:45:00|2452|2453|2453|2452|2456|2454|2452|2450|797
1756219800000|2025-08-26 14:50:00|2452|2451|2452|2450|2453|2451|2449|2448|800
1756220100000|2025-08-26 14:55:00|2454|2451|2451|2449|2456|2455|2451|2449|838
1756220400000|2025-08-26 15:00:00|2449|2448|2451|2449|2452|2451|2449|2447|740
1756220700000|2025-08-26 15:05:00|2452|2446|2449|2446|2452|2448|2448|2446|584
1756221000000|2025-08-26 15:10:00|2448|2447|2454|2452|2454|2452|2447|2445|1639
1756221300000|2025-08-26 15:15:00|2456|2453|2449|2448|2456|2453|2449|2448|609
1756221600000|2025-08-26 15:20:00|2450|2449|2452|2451|2453|2451|2450|2449|1106
1756221900000|2025-08-26 15:25:00|2451|2450|2452|2450|2452|2451|2451|2450|906
1756278000000|2025-08-27 07:00:00|2479|2463|2461|2457|2486|2479|2459|2457|535
1756278300000|2025-08-27 07:05:00|2460|2454|2461|2456|2465|2461|2454|2447|235
1756278600000|2025-08-27 07:10:00|2460|2455|2454|2450|2461|2458|2450|2447|1283
1756278900000|2025-08-27 07:15:00|2453|2449|2449|2446|2455|2451|2448|2446|333
1756279200000|2025-08-27 07:20:00|2448|2445|2447|2445|2449|2447|2447|2445|822
1756279500000|2025-08-27 07:25:00|2446|2446|2449|2447|2451|2450|2446|2445|211
1756279800000|2025-08-27 07:30:00|2448|2445|2448|2445|2448|2446|2445|2444|75
1756280100000|2025-08-27 07:35:00|2447|2444|2449|2447|2449|2448|2446|2444|217
1756280400000|2025-08-27 07:40:00|2444|2446|2442|2441|2446|2447|2442|2440|189
1756280700000|2025-08-27 07:45:00|2443|2440|2439|2436|2449|2447|2439|2436|451
1756281000000|2025-08-27 07:50:00|2438|2437|2437|2436|2440|2438|2437|2436|142
1756281300000|2025-08-27 07:55:00|2436|2435|2436|2434|2440|2439|2434|2433|331
1756281600000|2025-08-27 08:00:00|2435|2435|2441|2439|2441|2439|2435|2433|601
1756281900000|2025-08-27 08:05:00|2440|2438|2441|2439|2442|2441|2440|2438|320
1756282200000|2025-08-27 08:10:00|2440|2437|2437|2435|2440|2437|2437|2435|273
1756282500000|2025-08-27 08:15:00|2438|2436|2438|2435|2442|2440|2438|2435|1085
1756282800000|2025-08-27 08:20:00|2437|2433|2419|2417|2437|2433|2418|2417|798
1756283100000|2025-08-27 08:25:00|2418|2413|2416|2413|2418|2417|2413|2412|572
1756283400000|2025-08-27 08:30:00|2415|2412|2401|2399|2418|2415|2399|2396|676
1756283700000|2025-08-27 08:35:00|2399|2398|2394|2391|2403|2401|2394|2390|1213
1756284000000|2025-08-27 08:40:00|2390|2388|2381|2378|2392|2389|2377|2375|5826
1756284300000|2025-08-27 08:45:00|2380|2377|2378|2376|2381|2379|2377|2375|805
1756284600000|2025-08-27 08:50:00|2379|2377|2374|2373|2380|2378|2369|2368|1057
1756284900000|2025-08-27 08:55:00|2375|2374|2387|2384|2387|2384|2372|2371|2361
1756285200000|2025-08-27 09:00:00|2385|2382|2387|2386|2388|2387|2382|2380|799
1756285500000|2025-08-27 09:05:00|2386|2384|2378|2377|2392|2389|2378|2377|2860
1756285800000|2025-08-27 09:10:00|2381|2378|2375|2373|2381|2379|2375|2373|914
1756286100000|2025-08-27 09:15:00|2374|2372|2381|2380|2383|2380|2373|2371|2138
1756286400000|2025-08-27 09:20:00|2382|2381|2375|2373|2385|2382|2375|2373|1421
1756286700000|2025-08-27 09:25:00|2378|2374|2380|2378|2380|2378|2375|2373|1054
1756287000000|2025-08-27 09:30:00|2378|2379|2374|2372|2380|2379|2374|2372|933
1756287300000|2025-08-27 09:35:00|2375|2373|2389|2387|2391|2388|2375|2373|459
1756287600000|2025-08-27 09:40:00|2390|2388|2395|2392|2395|2393|2390|2387|705
1756287900000|2025-08-27 09:45:00|2396|2393|2388|2385|2397|2394|2387|2385|1935
1756288200000|2025-08-27 09:50:00|2386|2384|2386|2384|2388|2387|2385|2383|5173
1756288500000|2025-08-27 09:55:00|2385|2383|2386|2384|2386|2384|2385|2383|472
1756288800000|2025-08-27 10:00:00|2385|2383|2381|2379|2385|2383|2380|2377|813
1756289100000|2025-08-27 10:05:00|2379|2378|2377|2375|2381|2379|2375|2373|990
1756289400000|2025-08-27 10:10:00|2376|2373|2372|2370|2376|2375|2369|2367|870
1756289700000|2025-08-27 10:15:00|2373|2371|2374|2372|2374|2373|2366|2363|2139
1756290000000|2025-08-27 10:20:00|2373|2371|2365|2362|2373|2371|2365|2362|1512
1756290300000|2025-08-27 10:25:00|2367|2365|2374|2372|2376|2374|2367|2365|1190
1756290600000|2025-08-27 10:30:00|2372|2371|2374|2372|2377|2375|2371|2369|1866
1756290900000|2025-08-27 10:35:00|2373|2371|2390|2389|2391|2389|2373|2371|1382
1756291200000|2025-08-27 10:40:00|2391|2390|2388|2387|2392|2391|2388|2387|895
1756291500000|2025-08-27 10:45:00|2389|2389|2388|2386|2392|2390|2388|2386|1138
1756291800000|2025-08-27 10:50:00||2387||2386||2387||2386|0
1756292100000|2025-08-27 10:55:00|2387|2385|2386|2385|2387|2385|2386|2385|85
1756292400000|2025-08-27 11:00:00|2392|2389|2389|2387|2393|2392|2388|2386|972
1756292700000|2025-08-27 11:05:00|2388|2385|2384|2382|2388|2386|2384|2382|152
1756293000000|2025-08-27 11:10:00|2382|2379|2382|2380|2383|2381|2381|2379|180
1756293300000|2025-08-27 11:15:00|2383|2381|2383|2381|2385|2383|2381|2380|2252
1756293600000|2025-08-27 11:20:00|2381|2378|2380|2378|2381|2379|2378|2376|728
1756293900000|2025-08-27 11:25:00|2386|2379|2382|2380|2386|2385|2373|2371|1221
1756294200000|2025-08-27 11:30:00|2381|2379|2383|2380|2384|2382|2379|2377|366
1756294500000|2025-08-27 11:35:00|2382|2379|2379|2377|2382|2379|2379|2377|160
1756294800000|2025-08-27 11:40:00|2378|2378|2378|2377|2379|2378|2378|2377|231
1756295100000|2025-08-27 11:45:00|2377|2376|2384|2382|2384|2382|2377|2376|342
1756295400000|2025-08-27 11:50:00|2382|2380|2379|2378|2382|2380|2378|2376|935
1756295700000|2025-08-27 11:55:00|2378|2377|2377|2375|2379|2378|2375|2373|201
1756296000000|2025-08-27 12:00:00|2376|2376|2379|2378|2382|2380|2376|2376|1019
1756296300000|2025-08-27 12:05:00|2381|2379|2388|2386|2388|2386|2381|2379|533
1756296600000|2025-08-27 12:10:00|2387|2385|2383|2381|2387|2385|2380|2378|1041
1756296900000|2025-08-27 12:15:00|2382|2380|2382|2380|2382|2381|2382|2380|0
1756297200000|2025-08-27 12:20:00|2381|2379|2380|2378|2381|2379|2379|2378|194
1756297500000|2025-08-27 12:25:00|2379|2376|2380|2378|2380|2378|2378|2376|820
1756297800000|2025-08-27 12:30:00|2379|2377|2375|2373|2379|2377|2375|2372|3140
1756298100000|2025-08-27 12:35:00|2374|2370|2367|2365|2374|2370|2367|2364|366
1756298400000|2025-08-27 12:40:00|2368|2366|2367|2365|2368|2366|2365|2362|467
1756298700000|2025-08-27 12:45:00|2366|2364|2367|2365|2368|2366|2365|2363|445
1756299000000|2025-08-27 12:50:00|2366|2364|2363|2361|2366|2365|2363|2360|1044
1756299300000|2025-08-27 12:55:00|2362|2360|2364|2363|2364|2363|2360|2358|567
1756299600000|2025-08-27 13:00:00|2366|2364|2369|2367|2375|2372|2364|2362|1873
1756299900000|2025-08-27 13:05:00|2368|2366|2361|2358|2368|2366|2361|2358|188
1756300200000|2025-08-27 13:10:00|2360|2359|2365|2363|2365|2363|2360|2357|517
1756300500000|2025-08-27 13:15:00|2364|2362|2363|2361|2364|2363|2362|2361|2182
1756300800000|2025-08-27 13:20:00|2362|2359|2359|2357|2362|2359|2359|2356|206
1756301100000|2025-08-27 13:25:00|2362|2358|2370|2368|2374|2372|2361|2358|1038
1756301400000|2025-08-27 13:30:00|2368|2366|2365|2363|2376|2374|2363|2361|2264
1756301700000|2025-08-27 13:35:00|2366|2364|2366|2364|2366|2364|2366|2363|70
1756302000000|2025-08-27 13:40:00|2365|2365|2364|2363|2366|2365|2364|2362|601
1756302300000|2025-08-27 13:45:00|2363|2362|2362|2360|2364|2362|2361|2359|402
1756302600000|2025-08-27 13:50:00|2361|2359|2352|2350|2366|2364|2352|2350|2589
1756302900000|2025-08-27 13:55:00|2350|2348|2343|2341|2350|2349|2339|2337|2579
1756303200000|2025-08-27 14:00:00|2341|2338|2342|2340|2342|2340|2335|2334|1284
1756303500000|2025-08-27 14:05:00|2341|2339|2340|2338|2342|2340|2337|2335|1074
1756303800000|2025-08-27 14:10:00|2341|2337|2339|2338|2342|2341|2339|2337|2220
1756304100000|2025-08-27 14:15:00|2340|2336|2340|2337|2343|2340|2337|2334|1127
1756304400000|2025-08-27 14:20:00|2342|2338|2357|2354|2358|2355|2341|2338|675
1756304700000|2025-08-27 14:25:00|2354|2351|2344|2341|2356|2354|2341|2339|989
1756305000000|2025-08-27 14:30:00|2341|2342|2341|2339|2342|2342|2333|2331|1274
1756305300000|2025-08-27 14:35:00|2342|2340|2333|2331|2343|2342|2333|2331|1776
1756305600000|2025-08-27 14:40:00|2336|2332|2334|2332|2338|2335|2333|2331|463
1756305900000|2025-08-27 14:45:00|2333|2331|2329|2327|2334|2332|2326|2324|1638
1756306200000|2025-08-27 14:50:00|2330|2328|2346|2344|2348|2345|2330|2328|2208
1756306500000|2025-08-27 14:55:00|2344|2342|2348|2346|2354|2353|2344|2342|955
1756306800000|2025-08-27 15:00:00|2347|2345|2354|2352|2354|2352|2345|2343|623
1756307100000|2025-08-27 15:05:00|2355|2353|2351|2349|2356|2355|2347|2345|1460
1756307400000|2025-08-27 15:10:00|2352|2350|2352|2350|2352|2351|2350|2348|478
1756307700000|2025-08-27 15:15:00|2355|2354|2358|2356|2363|2361|2355|2354|1554
1756308000000|2025-08-27 15:20:00|2357|2355|2351|2350|2359|2357|2351|2349|2863
1756308300000|2025-08-27 15:25:00|2352|2351|2345|2342|2353|2351|2344|2341|3024
1756364400000|2025-08-28 07:00:00|2318|2314|2389|2382|2390|2383|2283|2274|6974
1756364700000|2025-08-28 07:05:00|2395|2386|2437|2432|2454|2444|2395|2386|9283
1756365000000|2025-08-28 07:10:00|2429|2431|2419|2412|2437|2431|2411|2405|5147
1756365300000|2025-08-28 07:15:00|2418|2407|2359|2352|2418|2407|2359|2352|5249
1756365600000|2025-08-28 07:20:00|2357|2351|2356|2352|2362|2356|2328|2323|8249
1756365900000|2025-08-28 07:25:00|2353|2351|2339|2334|2363|2354|2328|2323|5073
1756366200000|2025-08-28 07:30:00|2337|2331|2374|2370|2377|2373|2334|2330|3640
1756366500000|2025-08-28 07:35:00|2370|2367|2366|2363|2378|2373|2349|2347|7430
1756366800000|2025-08-28 07:40:00|2368|2362|2321|2318|2368|2365|2313|2308|4481
1756367100000|2025-08-28 07:45:00|2325|2319|2324|2322|2325|2322|2314|2310|8306
1756367400000|2025-08-28 07:50:00|2325|2321|2330|2326|2338|2334|2317|2314|5395
1756367700000|2025-08-28 07:55:00|2332|2327|2367|2363|2380|2375|2330|2327|3890
1756368000000|2025-08-28 08:00:00|2362|2357|2391|2389|2391|2390|2360|2357|4291
1756368300000|2025-08-28 08:05:00|2392|2391|2371|2367|2394|2391|2368|2364|2695
1756368600000|2025-08-28 08:10:00|2372|2368|2364|2360|2373|2372|2360|2355|1077
1756368900000|2025-08-28 08:15:00|2361|2357|2349|2344|2361|2357|2344|2341|190
1756369200000|2025-08-28 08:20:00|2351|2348|2345|2341|2353|2350|2341|2337|1696
1756369500000|2025-08-28 08:25:00|2343|2343|2348|2343|2360|2358|2343|2340|1159
1756369800000|2025-08-28 08:30:00|2346|2344|2343|2341|2346|2344|2341|2337|229
1756370100000|2025-08-28 08:35:00|2342|2339|2328|2325|2343|2342|2328|2325|2324
1756370400000|2025-08-28 08:40:00|2330|2326|2328|2326|2332|2331|2321|2316|1565
1756370700000|2025-08-28 08:45:00|2327|2323|2339|2335|2339|2336|2327|2322|3132
1756371000000|2025-08-28 08:50:00|2338|2336|2339|2334|2345|2341|2333|2331|417
1756371300000|2025-08-28 08:55:00|2338|2331|2331|2328|2339|2335|2331|2327|316
1756371600000|2025-08-28 09:00:00|2328|2321|2308|2307|2328|2322|2306|2304|4307
1756371900000|2025-08-28 09:05:00|2307|2305|2305|2300|2308|2305|2300|2296|2598
1756372200000|2025-08-28 09:10:00|2304|2301|2290|2285|2307|2305|2290|2285|2737
1756372500000|2025-08-28 09:15:00|2289|2286|2281|2277|2289|2287|2268|2265|10788
1756372800000|2025-08-28 09:20:00|2279|2275|2278|2276|2281|2276|2269|2265|5032
1756373100000|2025-08-28 09:25:00|2279|2272|2285|2280|2291|2287|2277|2272|4224
1756373400000|2025-08-28 09:30:00|2284|2278|2275|2272|2286|2282|2270|2267|3243
1756373700000|2025-08-28 09:35:00|2276|2274|2298|2294|2300|2297|2275|2272|7104
1756374000000|2025-08-28 09:40:00|2299|2296|2297|2293|2306|2302|2292|2287|2986
1756374300000|2025-08-28 09:45:00|2299|2294|2296|2292|2301|2297|2296|2291|740
1756374600000|2025-08-28 09:50:00|2298|2295|2305|2302|2309|2305|2298|2295|1772
1756374900000|2025-08-28 09:55:00|2303|2300|2302|2297|2316|2314|2302|2297|2914
1756375200000|2025-08-28 10:00:00|2301|2295|2292|2288|2306|2301|2289|2284|1659
1756375500000|2025-08-28 10:05:00|2291|2290|2304|2299|2304|2299|2291|2288|1651
1756375800000|2025-08-28 10:10:00|2303|2300|2304|2299|2313|2309|2294|2290|1943
1756376100000|2025-08-28 10:15:00|2310|2300|2300|2296|2314|2310|2298|2294|1557
1756376400000|2025-08-28 10:20:00|2299|2286|2274|2272|2300|2286|2274|2270|1853
1756376700000|2025-08-28 10:25:00|2275|2271|2297|2293|2300|2297|2274|2271|1085
1756377000000|2025-08-28 10:30:00|2300|2295|2300|2296|2310|2306|2296|2291|848
1756377300000|2025-08-28 10:35:00|2301|2298|2300|2295|2304|2301|2300|2295|949
1756377600000|2025-08-28 10:40:00|2298|2293|2297|2293|2300|2297|2294|2287|401
1756377900000|2025-08-28 10:45:00|2298|2294|2299|2295|2306|2302|2298|2294|801
1756378200000|2025-08-28 10:50:00|2298|2292|2304|2300|2306|2303|2295|2291|1668
1756378500000|2025-08-28 10:55:00|2296|2291|2300|2296|2305|2301|2294|2291|419
1756378800000|2025-08-28 11:00:00|2306|2301|2306|2302|2308|2305|2305|2301|1310
1756379100000|2025-08-28 11:05:00|2305|2300|2301|2297|2306|2302|2298|2295|1488
1756379400000|2025-08-28 11:10:00|2300|2296|2298|2296|2300|2298|2295|2292|268
1756379700000|2025-08-28 11:15:00|2300|2294|2299|2296|2307|2305|2297|2288|2718
1756380000000|2025-08-28 11:20:00|2300|2297|2301|2298|2303|2300|2297|2293|2015
1756380300000|2025-08-28 11:25:00|2303|2297|2308|2304|2311|2306|2302|2297|1539
1756380600000|2025-08-28 11:30:00|2309|2299|2314|2310|2314|2312|2303|2299|1114
1756380900000|2025-08-28 11:35:00|2315|2313|2319|2315|2325|2321|2315|2313|652
1756381200000|2025-08-28 11:40:00|2317|2317|2313|2308|2319|2317|2313|2308|562
1756381500000|2025-08-28 11:45:00|2312|2310|2308|2304|2312|2310|2308|2304|970
1756381800000|2025-08-28 11:50:00|2307|2305|2317|2314|2319|2316|2307|2304|914
1756382100000|2025-08-28 11:55:00|2318|2316|2323|2318|2323|2321|2315|2310|623
1756382400000|2025-08-28 12:00:00|2322|2316|2323|2318|2323|2320|2316|2313|582
1756382700000|2025-08-28 12:05:00|2320|2317|2321|2317|2332|2328|2320|2315|973
1756383000000|2025-08-28 12:10:00|2320|2318|2326|2322|2332|2328|2320|2316|715
1756383300000|2025-08-28 12:15:00|2324|2321|2338|2333|2338|2333|2321|2318|661
1756383600000|2025-08-28 12:20:00|2347|2343|2352|2347|2357|2354|2345|2342|1865
1756383900000|2025-08-28 12:25:00|2347|2348|2352|2350|2359|2355|2347|2343|1102
1756384200000|2025-08-28 12:30:00|2353|2352|2363|2359|2363|2361|2353|2349|611
1756384500000|2025-08-28 12:35:00|2365|2362|2368|2363|2371|2366|2363|2360|1512
1756384800000|2025-08-28 12:40:00|2367|2364|2372|2369|2376|2371|2365|2361|1210
1756385100000|2025-08-28 12:45:00|2374|2370|2356|2353|2375|2371|2356|2353|3299
1756385400000|2025-08-28 12:50:00|2363|2358|2346|2342|2364|2359|2346|2342|477
1756385700000|2025-08-28 12:55:00|2344|2341|2348|2346|2359|2354|2343|2340|1298
1756386000000|2025-08-28 13:00:00|2346|2343|2335|2331|2348|2345|2334|2331|2373
1756386300000|2025-08-28 13:05:00|2334|2332|2334|2331|2338|2334|2329|2327|1594
1756386600000|2025-08-28 13:10:00|2333|2330|2330|2327|2333|2330|2330|2327|193
1756386900000|2025-08-28 13:15:00|2329|2326|2329|2327|2330|2327|2323|2319|1130
1756387200000|2025-08-28 13:20:00|2330|2326|2333|2329|2337|2333|2330|2326|677
1756387500000|2025-08-28 13:25:00|2332|2321|2323|2320|2332|2322|2322|2317|1012
1756387800000|2025-08-28 13:30:00|2324|2319|2323|2320|2324|2321|2321|2318|549
1756388100000|2025-08-28 13:35:00|2322|2319|2323|2321|2324|2322|2317|2311|1381
1756388400000|2025-08-28 13:40:00|2322|2319|2316|2314|2322|2319|2316|2313|844
1756388700000|2025-08-28 13:45:00|2318|2316|2308|2304|2318|2316|2308|2304|1115
1756389000000|2025-08-28 13:50:00|2306|2303|2315|2312|2318|2313|2305|2301|901
1756389300000|2025-08-28 13:55:00|2314|2311|2317|2315|2320|2318|2313|2311|641
1756389600000|2025-08-28 14:00:00|2318|2316|2321|2319|2323|2321|2318|2316|315
1756389900000|2025-08-28 14:05:00|2320|2318|2312|2310|2320|2319|2312|2310|1148
1756390200000|2025-08-28 14:10:00|2311|2309|2305|2303|2311|2309|2305|2302|2267
1756390500000|2025-08-28 14:15:00|2303|2300|2290|2287|2303|2300|2285|2282|2782
1756390800000|2025-08-28 14:20:00|2291|2286|2290|2287|2295|2292|2283|2280|3821
1756391100000|2025-08-28 14:25:00|2289|2286|2277|2275|2290|2288|2277|2275|5346
1756391400000|2025-08-28 14:30:00|2276|2272|2265|2263|2276|2272|2265|2263|5930
1756391700000|2025-08-28 14:35:00|2264|2262|2263|2260|2265|2264|2255|2251|6313
1756392000000|2025-08-28 14:40:00|2262|2259|2265|2261|2267|2265|2261|2256|3602
1756392300000|2025-08-28 14:45:00|2264|2258|2267|2264|2268|2266|2253|2250|2151
1756392600000|2025-08-28 14:50:00|2266|2265|2273|2270|2274|2270|2262|2259|4352
1756392900000|2025-08-28 14:55:00|2274|2271|2263|2260|2274|2271|2263|2260|3488
1756393200000|2025-08-28 15:00:00|2261|2258|2264|2261|2265|2261|2253|2250|8633
1756393500000|2025-08-28 15:05:00|2262|2259|2244|2241|2267|2266|2243|2240|17080
1756393800000|2025-08-28 15:10:00|2245|2242|2243|2241|2249|2246|2239|2235|2277
1756394100000|2025-08-28 15:15:00|2242|2240|2235|2232|2242|2240|2228|2225|8954
1756394400000|2025-08-28 15:20:00|2239|2236|2229|2227|2239|2236|2229|2227|9148
1756394700000|2025-08-28 15:25:00|2230|2226|2221|2218|2230|2228|2220|2217|7898
1756450800000|2025-08-29 07:00:00|2226|2221|2198|2194|2242|2237|2198|2194|8317
1756451100000|2025-08-29 07:05:00|2199|2195|2215|2214|2215|2214|2199|2195|3275
1756451400000|2025-08-29 07:10:00|2217|2215|2219|2215|2219|2215|2207|2203|576
1756451700000|2025-08-29 07:15:00|2218|2212|2202|2198|2218|2212|2196|2192|1633
1756452000000|2025-08-29 07:20:00|2203|2199|2192|2190|2203|2202|2183|2180|3889
1756452300000|2025-08-29 07:25:00|2191|2188|2198|2195|2200|2196|2187|2184|2393
1756452600000|2025-08-29 07:30:00|2197|2196|2197|2194|2200|2198|2194|2191|1841
1756452900000|2025-08-29 07:35:00|2196|2191|2198|2195|2198|2195|2193|2190|648
1756453200000|2025-08-29 07:40:00|2196|2194|2192|2190|2198|2195|2192|2190|1946
1756453500000|2025-08-29 07:45:00|2193|2191|2186|2183|2198|2195|2186|2183|2129
1756453800000|2025-08-29 07:50:00|2187|2182|2188|2184|2196|2193|2186|2182|1005
1756454100000|2025-08-29 07:55:00|2189|2185|2193|2191|2193|2191|2185|2183|1401
1756454400000|2025-08-29 08:00:00|2192|2190|2196|2192|2200|2198|2192|2190|1408
1756454700000|2025-08-29 08:05:00|2197|2193|2203|2200|2204|2200|2197|2193|3176
1756455000000|2025-08-29 08:10:00|2201|2199|2203|2200|2203|2200|2201|2198|890
1756455300000|2025-08-29 08:15:00|2202|2202|2201|2198|2205|2202|2200|2198|3992
1756455600000|2025-08-29 08:20:00|2200|2197|2200|2198|2201|2199|2194|2192|482
1756455900000|2025-08-29 08:25:00|2199|2197|2200|2197|2200|2198|2198|2195|1216
1756456200000|2025-08-29 08:30:00|2199|2196|2198|2195|2199|2197|2194|2191|1024
1756456500000|2025-08-29 08:35:00|2197|2194|2197|2195|2200|2198|2196|2193|1792
1756456800000|2025-08-29 08:40:00|2196|2194|2194|2192|2196|2195|2194|2192|795
1756457100000|2025-08-29 08:45:00|2193|2191|2192|2190|2193|2192|2191|2190|2242
1756457400000|2025-08-29 08:50:00|2193|2191|2193|2191|2194|2192|2191|2190|1179
1756457700000|2025-08-29 08:55:00|2192|2190|2190|2188|2192|2190|2187|2185|2414
1756458000000|2025-08-29 09:00:00|2189|2187|2196|2194|2197|2195|2189|2187|481
1756458300000|2025-08-29 09:05:00|2195|2193|2194|2191|2195|2193|2193|2191|506
1756458600000|2025-08-29 09:10:00|2192|2190|2185|2183|2192|2190|2184|2182|2907
1756458900000|2025-08-29 09:15:00|2187|2184|2181|2178|2187|2185|2179|2178|1242
1756459200000|2025-08-29 09:20:00|2180|2179|2184|2182|2186|2185|2180|2178|845
1756459500000|2025-08-29 09:25:00|2186|2184|2186|2184|2187|2185|2185|2182|1874
1756459800000|2025-08-29 09:30:00|2184|2182|2191|2189|2191|2189|2184|2182|1208
1756460100000|2025-08-29 09:35:00|2190|2190|2191|2189|2191|2190|2189|2187|508
1756460400000|2025-08-29 09:40:00|2190|2190|2189|2186|2190|2190|2189|2186|130
1756460700000|2025-08-29 09:45:00|2192|2187|2204|2202|2204|2203|2192|2187|1174
1756461000000|2025-08-29 09:50:00|2205|2203|2201|2199|2205|2203|2199|2197|693
1756461300000|2025-08-29 09:55:00|2200|2198|2210|2207|2215|2213|2200|2198|1492
1756461600000|2025-08-29 10:00:00|2209|2208|2203|2201|2209|2208|2203|2201|148
1756461900000|2025-08-29 10:05:00|2202|2200|2207|2205|2207|2205|2202|2200|237
1756462200000|2025-08-29 10:10:00|2209|2208|2206|2204|2209|2208|2206|2204|921
1756462500000|2025-08-29 10:15:00|2205|2205|2207|2205|2207|2206|2205|2203|156
1756462800000|2025-08-29 10:20:00|2208|2206|2208|2206|2208|2206|2208|2206|0
1756463100000|2025-08-29 10:25:00|2207|2204|2207|2204|2207|2206|2206|2204|584
1756463400000|2025-08-29 10:30:00|2206|2203|2211|2209|2213|2210|2205|2203|168
1756463700000|2025-08-29 10:35:00|2208|2206|2229|2226|2229|2227|2208|2206|1830
1756464000000|2025-08-29 10:40:00|2228|2227|2242|2239|2244|2240|2228|2227|1906
1756464300000|2025-08-29 10:45:00|2241|2240|2239|2235|2241|2240|2234|2232|1555
1756464600000|2025-08-29 10:50:00|2243|2236|2241|2236|2246|2244|2241|2236|225
1756464900000|2025-08-29 10:55:00|2240|2237|2243|2241|2247|2243|2240|2237|1253
1756465200000|2025-08-29 11:00:00|2244|2244|2237|2234|2252|2251|2237|2233|601
1756465500000|2025-08-29 11:05:00|2236|2233|2240|2236|2243|2239|2235|2233|560
1756465800000|2025-08-29 11:10:00|2239|2233|2239|2236|2239|2236|2233|2231|927
1756466100000|2025-08-29 11:15:00|2237|2233|2238|2236|2240|2237|2237|2233|355
1756466400000|2025-08-29 11:20:00|2239|2237|2246|2244|2247|2245|2239|2237|1466
1756466700000|2025-08-29 11:25:00|2245|2245|2246|2244|2248|2246|2244|2242|480
1756467000000|2025-08-29 11:30:00|2248|2246|2248|2244|2252|2250|2245|2243|827
1756467300000|2025-08-29 11:35:00|2247|2245|2256|2253|2257|2255|2247|2245|1186
1756467600000|2025-08-29 11:40:00|2255|2252|2260|2257|2260|2257|2253|2251|587
1756467900000|2025-08-29 11:45:00|2263|2258|2264|2261|2267|2263|2262|2258|636
1756468200000|2025-08-29 11:50:00|2267|2264|2268|2265|2268|2266|2266|2264|443
1756468500000|2025-08-29 11:55:00|2267|2266|2273|2270|2277|2275|2267|2265|1151
1756468800000|2025-08-29 12:00:00|2272|2269|2261|2259|2275|2273|2260|2257|1796
1756469100000|2025-08-29 12:05:00|2260|2258|2262|2259|2263|2260|2260|2257|79
1756469400000|2025-08-29 12:10:00|2265|2260|2272|2269|2272|2269|2265|2260|365
1756469700000|2025-08-29 12:15:00|2271|2270|2267|2265|2274|2272|2267|2265|1050
1756470000000|2025-08-29 12:20:00|2265|2264|2279|2275|2280|2277|2265|2262|626
1756470300000|2025-08-29 12:25:00|2280|2276|2281|2278|2286|2282|2275|2271|1049
1756470600000|2025-08-29 12:30:00|2283|2280|2303|2302|2305|2303|2283|2280|5029
1756470900000|2025-08-29 12:35:00|2304|2301|2304|2300|2307|2306|2300|2298|1836
1756471200000|2025-08-29 12:40:00|2303|2301|2301|2299|2305|2303|2300|2298|324
1756471500000|2025-08-29 12:45:00|2307|2300|2304|2301|2307|2305|2301|2299|3999
1756471800000|2025-08-29 12:50:00|2303|2302|2304|2301|2304|2302|2302|2300|1919
1756472100000|2025-08-29 12:55:00|2303|2300|2296|2292|2303|2300|2287|2283|1028
1756472400000|2025-08-29 13:00:00|2297|2293|2282|2277|2297|2294|2282|2277|420
1756472700000|2025-08-29 13:05:00|2281|2276|2273|2270|2281|2276|2272|2268|434
1756473000000|2025-08-29 13:10:00|2274|2271|2289|2286|2292|2290|2272|2268|874
1756473300000|2025-08-29 13:15:00|2291|2285|2287|2285|2291|2288|2284|2280|482
1756473600000|2025-08-29 13:20:00|2286|2283|2283|2280|2286|2283|2279|2276|1409
1756473900000|2025-08-29 13:25:00|2282|2279|2283|2281|2285|2282|2282|2279|404
1756474200000|2025-08-29 13:30:00|2287|2284|2295|2293|2296|2294|2285|2282|2314
1756474500000|2025-08-29 13:35:00|2294|2292|2286|2284|2295|2292|2285|2284|900
1756474800000|2025-08-29 13:40:00|2285|2283|2286|2283|2287|2284|2283|2280|610
1756475100000|2025-08-29 13:45:00|2285|2284|2286|2284|2299|2296|2281|2279|1717
1756475400000|2025-08-29 13:50:00|2289|2285|2290|2288|2297|2295|2288|2285|2484
1756475700000|2025-08-29 13:55:00|2289|2286|2285|2281|2291|2288|2285|2281|326
1756476000000|2025-08-29 14:00:00|2284|2282|2275|2273|2284|2282|2275|2273|442
1756476300000|2025-08-29 14:05:00|2277|2275|2283|2281|2284|2281|2277|2275|1265
1756476600000|2025-08-29 14:10:00|2285|2283|2295|2293|2296|2295|2283|2282|647
1756476900000|2025-08-29 14:15:00|2296|2292|2296|2293|2302|2300|2296|2292|3117
1756477200000|2025-08-29 14:20:00|2298|2294|2299|2297|2301|2299|2296|2293|172
1756477500000|2025-08-29 14:25:00|2300|2298|2296|2294|2301|2299|2296|2294|885
1756477800000|2025-08-29 14:30:00|2295|2293|2292|2290|2295|2293|2292|2290|394
1756478100000|2025-08-29 14:35:00|2291|2287|2263|2261|2291|2288|2263|2261|3147
1756478400000|2025-08-29 14:40:00|2264|2260|2270|2266|2275|2271|2258|2255|1359
1756478700000|2025-08-29 14:45:00|2269|2263|2270|2268|2270|2268|2264|2261|577
1756479000000|2025-08-29 14:50:00|2271|2269|2257|2255|2271|2270|2256|2254|2193
1756479300000|2025-08-29 14:55:00|2258|2257|2262|2259|2262|2260|2258|2256|1160
1756479600000|2025-08-29 15:00:00|2261|2257|2256|2254|2264|2262|2256|2254|2158
1756479900000|2025-08-29 15:05:00|2255|2253|2261|2258|2261|2259|2255|2252|864
1756480200000|2025-08-29 15:10:00|2260|2257|2264|2262|2265|2263|2257|2255|2052
1756480500000|2025-08-29 15:15:00|2265|2264|2255|2252|2270|2268|2254|2252|2301
1756480800000|2025-08-29 15:20:00|2254|2253|2255|2253|2255|2253|2251|2250|984
1756481100000|2025-08-29 15:25:00|2254|2252|2258|2256|2267|2265|2254|2252|3246
1756710000000|2025-09-01 07:00:00|2249|2240|2259|2255|2261|2257|2245|2240|3285
1756710300000|2025-09-01 07:05:00|2258|2258|2285|2282|2287|2282|2258|2258|847
1756710600000|2025-09-01 07:10:00|2284|2283|2288|2284|2298|2295|2283|2278|1506
1756710900000|2025-09-01 07:15:00|2287|2282|2288|2284|2288|2284|2284|2280|103
1756711200000|2025-09-01 07:20:00|2287|2283|2305|2301|2309|2305|2287|2283|679
1756711500000|2025-09-01 07:25:00|2303|2302|2312|2310|2317|2314|2303|2302|1171
1756711800000|2025-09-01 07:30:00|2314|2309|2313|2310|2317|2315|2312|2308|720
1756712100000|2025-09-01 07:35:00|2311|2306|2318|2315|2320|2317|2308|2306|1268
1756712400000|2025-09-01 07:40:00|2319|2316|2327|2324|2327|2324|2318|2315|929
1756712700000|2025-09-01 07:45:00|2326|2323|2327|2323|2333|2330|2324|2322|2736
1756713000000|2025-09-01 07:50:00|2323|2320|2322|2320|2324|2321|2316|2312|866
1756713300000|2025-09-01 07:55:00|2323|2325|2323|2321|2327|2325|2319|2317|707
1756713600000|2025-09-01 08:00:00|2322|2316|2320|2317|2324|2318|2312|2308|1173
1756713900000|2025-09-01 08:05:00|2319|2318|2318|2317|2323|2321|2310|2306|924
1756714200000|2025-09-01 08:10:00|2316|2313|2312|2308|2323|2320|2312|2307|2363
1756714500000|2025-09-01 08:15:00|2311|2307|2311|2308|2313|2311|2309|2305|711
1756714800000|2025-09-01 08:20:00|2314|2310|2314|2312|2315|2312|2314|2310|0
1756715100000|2025-09-01 08:25:00|2313|2311|2304|2302|2319|2315|2304|2301|1677
1756715400000|2025-09-01 08:30:00|2305|2303|2310|2306|2314|2312|2305|2303|2260
1756715700000|2025-09-01 08:35:00|2309|2307|2308|2304|2309|2307|2306|2302|354
1756716000000|2025-09-01 08:40:00|2311|2308|2308|2306|2311|2308|2307|2305|148
1756716300000|2025-09-01 08:45:00|2307|2303|2304|2301|2308|2304|2302|2301|536
1756716600000|2025-09-01 08:50:00|2308|2302|2305|2303|2309|2308|2305|2302|445
1756716900000|2025-09-01 08:55:00|2304|2301|2304|2301|2304|2301|2304|2301|10
1756717200000|2025-09-01 09:00:00|2303|2302|2309|2306|2309|2306|2303|2301|179
1756717500000|2025-09-01 09:05:00|2308|2302|2320|2317|2320|2317|2306|2302|559
1756717800000|2025-09-01 09:10:00|2318|2316|2311|2308|2320|2316|2311|2308|1889
1756718100000|2025-09-01 09:15:00|2310|2311|2313|2311|2315|2313|2310|2311|2533
1756718400000|2025-09-01 09:20:00|2315|2312|2317|2314|2317|2315|2315|2312|56
1756718700000|2025-09-01 09:25:00|2316|2316|2320|2318|2320|2318|2316|2316|1240
1756719000000|2025-09-01 09:30:00|2319|2317|2317|2315|2319|2318|2317|2315|236
1756719300000|2025-09-01 09:35:00|2321|2319|2320|2317|2323|2321|2319|2316|453
1756719600000|2025-09-01 09:40:00|2318|2316|2315|2312|2320|2317|2315|2311|1069
1756719900000|2025-09-01 09:45:00|2314|2313|2320|2317|2321|2318|2313|2311|18
1756720200000|2025-09-01 09:50:00|2318|2314|2318|2315|2318|2315|2318|2314|58
1756720500000|2025-09-01 09:55:00|2313|2311|2314|2311|2316|2313|2313|2311|83
1756720800000|2025-09-01 10:00:00|2313|2312|2314|2312|2314|2312|2313|2311|4
1756721100000|2025-09-01 10:05:00||2311||2311||2311||2311|0
1756721400000|2025-09-01 10:10:00|2312|2309|2312|2310|2312|2311|2310|2308|816
1756721700000|2025-09-01 10:15:00|2314|2312|2317|2314|2317|2315|2314|2311|295
1756722000000|2025-09-01 10:20:00|2320|2317|2316|2312|2320|2318|2314|2310|196
1756722300000|2025-09-01 10:25:00|2315|2311|2318|2314|2318|2315|2313|2310|642
1756722600000|2025-09-01 10:30:00|2317|2312|2326|2324|2326|2324|2315|2312|398
1756722900000|2025-09-01 10:35:00|2328|2325|2327|2325|2330|2328|2327|2325|1376
1756723200000|2025-09-01 10:40:00|2326|2324|2327|2325|2327|2326|2326|2324|438
1756723500000|2025-09-01 10:45:00|2325|2321|2326|2322|2326|2322|2319|2316|1024
1756723800000|2025-09-01 10:50:00|2327|2323|2324|2322|2327|2323|2324|2322|18
1756724100000|2025-09-01 10:55:00|2323|2323|2327|2326|2327|2326|2323|2323|287
1756724400000|2025-09-01 11:00:00|2328|2324|2330|2327|2333|2330|2328|2324|392
1756724700000|2025-09-01 11:05:00|2329|2325|2327|2325|2329|2326|2326|2323|310
1756725000000|2025-09-01 11:10:00|2326|2324|2320|2317|2326|2324|2320|2317|483
1756725300000|2025-09-01 11:15:00|2319|2316|2320|2317|2320|2318|2315|2312|466
1756725600000|2025-09-01 11:20:00||2318||2317||2318||2317|92
1756725900000|2025-09-01 11:25:00|2319|2318|2328|2324|2328|2325|2319|2318|483
1756726200000|2025-09-01 11:30:00|2327|2325|2332|2330|2336|2334|2326|2324|1682
1756726500000|2025-09-01 11:35:00|2331|2328|2334|2331|2334|2331|2331|2327|81
1756727100000|2025-09-01 11:45:00|2333|2327|2331|2327|2334|2332|2331|2327|324
1756727400000|2025-09-01 11:50:00|2330|2328|2334|2330|2334|2331|2330|2328|0
1756727700000|2025-09-01 11:55:00|2331|2329|2333|2330|2333|2331|2331|2329|85
1756728000000|2025-09-01 12:00:00|2332|2331|2334|2332|2334|2332|2332|2329|3304
1756728300000|2025-09-01 12:05:00|2336|2331|2333|2330|2336|2334|2333|2330|370
1756728600000|2025-09-01 12:10:00|2332|2331|2334|2332|2334|2332|2331|2329|918
1756728900000|2025-09-01 12:15:00|2335|2333|2335|2332|2335|2333|2335|2331|60
1756729200000|2025-09-01 12:20:00|2334|2331|2334|2332|2336|2335|2333|2331|201
1756729500000|2025-09-01 12:25:00|2333|2330|2333|2330|2334|2331|2333|2330|729
1756729800000|2025-09-01 12:30:00|2336|2331|2340|2337|2341|2339|2336|2331|2484
1756730100000|2025-09-01 12:35:00|2342|2339|2347|2344|2347|2345|2341|2337|438
1756730400000|2025-09-01 12:40:00|2348|2345|2349|2346|2349|2347|2347|2345|948
1756730700000|2025-09-01 12:45:00|2350|2347|2349|2346|2352|2351|2349|2346|2786
1756731000000|2025-09-01 12:50:00|2350|2348|2354|2350|2354|2351|2350|2347|702
1756731300000|2025-09-01 12:55:00|2355|2351|2357|2354|2357|2354|2355|2350|845
1756731600000|2025-09-01 13:00:00|2356|2355|2357|2354|2358|2355|2355|2354|2151
1756731900000|2025-09-01 13:05:00|2356|2355|2357|2354|2357|2355|2354|2353|726
1756732200000|2025-09-01 13:10:00|2356|2353|2354|2353|2356|2353|2354|2353|40
1756732500000|2025-09-01 13:15:00|2353|2351|2351|2348|2355|2353|2348|2345|416
1756732800000|2025-09-01 13:20:00|2350|2347|2350|2347|2351|2348|2349|2347|68
1756733100000|2025-09-01 13:25:00|2349|2346|2343|2339|2352|2350|2343|2339|588
1756733400000|2025-09-01 13:30:00|2342|2335|2337|2334|2342|2339|2333|2330|1054
1756733700000|2025-09-01 13:35:00|2336|2335|2341|2338|2341|2339|2336|2334|158
1756734000000|2025-09-01 13:40:00|2342|2339|2344|2342|2344|2342|2342|2339|317
1756734300000|2025-09-01 13:45:00|2343|2341|2337|2335|2344|2341|2337|2335|402
1756734600000|2025-09-01 13:50:00|2336|2334|2342|2340|2342|2341|2336|2334|725
1756734900000|2025-09-01 13:55:00|2341|2339|2344|2342|2346|2344|2340|2337|1036
1756735200000|2025-09-01 14:00:00|2345|2343|2357|2354|2358|2355|2345|2343|687
1756735500000|2025-09-01 14:05:00|2358|2355|2359|2356|2359|2357|2357|2354|966
1756735800000|2025-09-01 14:10:00|2358|2357|2345|2343|2358|2357|2345|2343|816
1756736100000|2025-09-01 14:15:00|2343|2342|2343|2341|2343|2342|2342|2340|407
1756736400000|2025-09-01 14:20:00|2340|2337|2337|2334|2340|2337|2331|2329|267
1756736700000|2025-09-01 14:25:00|2335|2333|2330|2329|2339|2335|2327|2326|484
1756737000000|2025-09-01 14:30:00|2331|2330|2335|2333|2335|2333|2331|2329|573
1756737300000|2025-09-01 14:35:00|2336|2334|2335|2334|2336|2334|2334|2333|568
1756737600000|2025-09-01 14:40:00|2336|2336|2339|2337|2342|2340|2336|2335|702
1756737900000|2025-09-01 14:45:00|2338|2334|2340|2338|2340|2338|2336|2334|639
1756738200000|2025-09-01 14:50:00|2339|2337|2339|2337|2340|2338|2338|2336|244
1756738500000|2025-09-01 14:55:00|2340|2338|2340|2338|2344|2342|2339|2338|2377
1756738800000|2025-09-01 15:00:00|2339|2336|2338|2336|2339|2337|2337|2336|199
1756739100000|2025-09-01 15:05:00|2337|2333|2334|2332|2338|2336|2333|2330|1663
1756739400000|2025-09-01 15:10:00|2333|2331|2334|2332|2335|2333|2333|2330|284
1756739700000|2025-09-01 15:15:00|2335|2334|2334|2332|2335|2334|2333|2332|529
1756740000000|2025-09-01 15:20:00|2335|2327|2332|2331|2335|2333|2330|2327|1440
1756740300000|2025-09-01 15:25:00|2333|2330|2336|2334|2336|2335|2332|2330|1200
1756796400000|2025-09-02 07:00:00|2318|2311|2319|2314|2320|2314|2312|2306|324
1756796700000|2025-09-02 07:05:00|2320|2316|2317|2310|2324|2320|2314|2308|977
1756797000000|2025-09-02 07:10:00|2316|2316|2320|2313|2323|2317|2314|2313|1203
1756797300000|2025-09-02 07:15:00|2319|2314|2322|2317|2322|2317|2318|2314|30
1756797600000|2025-09-02 07:20:00|2321|2319|2321|2318|2325|2321|2320|2318|79
1756797900000|2025-09-02 07:25:00|2320|2320|2326|2323|2326|2323|2320|2320|2
1756798200000|2025-09-02 07:30:00|2327|2324|2318|2314|2327|2325|2318|2314|502
1756798500000|2025-09-02 07:35:00|2317|2313|2310|2306|2317|2313|2308|2303|268
1756798800000|2025-09-02 07:40:00|2309|2305|2281|2280|2310|2306|2281|2280|564
1756799100000|2025-09-02 07:45:00|2282|2281|2294|2291|2300|2297|2281|2281|1036
1756799400000|2025-09-02 07:50:00|2293|2290|2292|2289|2296|2292|2291|2288|562
1756799700000|2025-09-02 07:55:00|2291|2288|2277|2275|2291|2289|2277|2275|1862
1756800000000|2025-09-02 08:00:00|2279|2276|2271|2269|2279|2276|2267|2265|2281
1756800300000|2025-09-02 08:05:00|2270|2267|2264|2262|2270|2267|2262|2260|1289
1756800600000|2025-09-02 08:10:00|2267|2264|2269|2265|2269|2265|2257|2254|2301
1756800900000|2025-09-02 08:15:00|2268|2262|2266|2263|2268|2264|2262|2259|2157
1756801200000|2025-09-02 08:20:00|2267|2264|2266|2264|2269|2267|2262|2259|1484
1756801500000|2025-09-02 08:25:00|2264|2261|2268|2265|2268|2266|2264|2261|205
1756801800000|2025-09-02 08:30:00|2267|2264|2267|2266|2268|2266|2266|2264|173
1756802100000|2025-09-02 08:35:00|2272|2264|2272|2269|2274|2271|2268|2264|438
1756802400000|2025-09-02 08:40:00|2271|2268|2269|2266|2278|2275|2268|2266|7677
1756802700000|2025-09-02 08:45:00|2268|2265|2259|2257|2269|2267|2259|2257|984
1756803000000|2025-09-02 08:50:00|2258|2256|2258|2255|2264|2261|2258|2255|823
1756803300000|2025-09-02 08:55:00|2257|2252|2258|2255|2260|2257|2255|2252|4032
1756803600000|2025-09-02 09:00:00|2255|2254|2251|2247|2255|2255|2249|2246|6072
1756803900000|2025-09-02 09:05:00|2250|2248|2257|2255|2258|2256|2247|2245|2364
1756804200000|2025-09-02 09:10:00|2258|2256|2261|2258|2262|2259|2257|2254|138
1756804500000|2025-09-02 09:15:00|2260|2255|2258|2256|2261|2259|2256|2255|1597
1756804800000|2025-09-02 09:20:00|2260|2257|2256|2253|2262|2261|2255|2252|7853
1756805100000|2025-09-02 09:25:00|2257|2254|2269|2267|2269|2267|2257|2254|277
1756805400000|2025-09-02 09:30:00|2271|2269|2273|2271|2273|2271|2269|2267|289
1756805700000|2025-09-02 09:35:00|2272|2270|2269|2267|2274|2272|2269|2267|874
1756806000000|2025-09-02 09:40:00|2270|2268|2263|2261|2271|2268|2263|2261|358
1756806300000|2025-09-02 09:45:00|2262|2257|2253|2251|2262|2257|2252|2249|1291
1756806600000|2025-09-02 09:50:00|2255|2252|2257|2254|2257|2255|2255|2252|142
1756806900000|2025-09-02 09:55:00|2256||2256||2256||2256||0
1756807200000|2025-09-02 10:00:00|2257|2257|2263|2260|2264|2261|2256|2257|590
1756807500000|2025-09-02 10:05:00|2262|2261|2263|2261|2263|2261|2262|2260|0
1756807800000|2025-09-02 10:10:00|2262|2262|2259|2257|2262|2262|2259|2256|1574
1756808100000|2025-09-02 10:15:00|2260|2259|2257|2255|2260|2259|2257|2254|1412
1756808400000|2025-09-02 10:20:00|2258|2256|2258|2256|2258|2257|2258|2256|200
1756808700000|2025-09-02 10:25:00|2257|2255|2256|2255|2257|2255|2256|2255|1
1756809000000|2025-09-02 10:30:00|2257|2256|2256|2254|2257|2256|2256|2254|240
1756809300000|2025-09-02 10:35:00|2257|2255|2256|2254|2257|2255|2256|2254|264
1756809600000|2025-09-02 10:40:00|2257|2255|2258|2256|2259|2256|2257|2255|2
1756809900000|2025-09-02 10:45:00|2259|2257|2258|2256|2260|2258|2258|2256|809
1756810200000|2025-09-02 10:50:00|2257|2255|2258|2256|2258|2256|2256|2254|833
1756810500000|2025-09-02 10:55:00|2262|2259|2267|2264|2267|2264|2262|2259|81
1756810800000|2025-09-02 11:00:00|2266|2262|2261|2259|2266|2263|2260|2259|620
1756811100000|2025-09-02 11:05:00|2262|2260|2261|2258|2262|2260|2259|2258|0
1756811400000|2025-09-02 11:10:00|2260|2257|2258|2254|2260|2259|2258|2254|590
1756811700000|2025-09-02 11:15:00|2259|2255|2257|2254|2259|2257|2257|2254|843
1756812000000|2025-09-02 11:20:00|2256|2252|2255|2253|2256|2253|2255|2252|4
1756812300000|2025-09-02 11:25:00|2254|2252|2256|2253|2258|2255|2254|2251|281
1756812600000|2025-09-02 11:30:00|2255|2251|2259|2256|2259|2257|2254|2251|811
1756812900000|2025-09-02 11:35:00|2258|2257|2254|2250|2259|2257|2254|2250|0
1756813200000|2025-09-02 11:40:00|2253|2251|2253|2250|2254|2253|2253|2250|9
1756813500000|2025-09-02 11:45:00|2252|2251|2253|2251|2254|2251|2248|2245|2170
1756813800000|2025-09-02 11:50:00|2252|2250|2257|2255|2257|2255|2252|2250|667
1756814100000|2025-09-02 11:55:00|2256|2254|2261|2259|2263|2261|2255|2253|454
1756814400000|2025-09-02 12:00:00|2260|2258|2262|2259|2262|2259|2259|2257|435
1756814700000|2025-09-02 12:05:00|2260|2258|2260|2258|2262|2259|2259|2256|358
1756815000000|2025-09-02 12:10:00|2259|2257|2260|2257|2260|2258|2258|2256|522
1756815300000|2025-09-02 12:15:00|2259|2256|2258|2257|2260|2258|2258|2256|154
1756815600000|2025-09-02 12:20:00|2259|2256|2257|2255|2259|2256|2257|2255|182
1756815900000|2025-09-02 12:25:00|2256|2254|2256|2254|2258|2256|2256|2254|2029
1756816200000|2025-09-02 12:30:00|2257|2255|2258|2257|2259|2257|2257|2254|491
1756816500000|2025-09-02 12:35:00|2259|2256|2257|2255|2259|2257|2257|2255|446
1756816800000|2025-09-02 12:40:00|2256|2254|2257|2255|2257|2255|2256|2254|743
1756817100000|2025-09-02 12:45:00|2256|2254|2255|2254|2256|2254|2255|2253|0
1756817400000|2025-09-02 12:50:00|2256|2256|2262|2260|2264|2261|2256|2256|518
1756817700000|2025-09-02 12:55:00|2261|2264|2266|2265|2270|2268|2261|2264|1259
1756818000000|2025-09-02 13:00:00|2265|2264|2265|2263|2267|2265|2264|2263|4641
1756818300000|2025-09-02 13:05:00|2266|2264|2265|2263|2266|2264|2262|2260|4335
1756818600000|2025-09-02 13:10:00|2266|2264|2267|2266|2268|2266|2262|2261|929
1756818900000|2025-09-02 13:15:00|2268|2265|2269|2266|2270|2267|2266|2263|485
1756819200000|2025-09-02 13:20:00|2270|2267|2271|2269|2272|2270|2269|2267|1458
1756819500000|2025-09-02 13:25:00|2269|2267|2268|2266|2270|2268|2268|2266|431
1756819800000|2025-09-02 13:30:00|2267|2267|2268|2265|2269|2267|2264|2261|502
1756820100000|2025-09-02 13:35:00|2270|2268|2279|2277|2279|2278|2270|2268|2155
1756820400000|2025-09-02 13:40:00|2283|2280|2286|2285|2289|2287|2282|2280|1926
1756820700000|2025-09-02 13:45:00|2287|2287|2284|2282|2291|2290|2284|2282|949
1756821000000|2025-09-02 13:50:00|2286|2285|2284|2282|2288|2286|2284|2282|565
1756821300000|2025-09-02 13:55:00|2285|2283|2283|2280|2286|2284|2283|2280|1089
1756821600000|2025-09-02 14:00:00|2284|2281|2279|2277|2285|2283|2279|2277|2541
1756821900000|2025-09-02 14:05:00|2278|2276|2267|2264|2278|2276|2267|2264|683
1756822200000|2025-09-02 14:10:00|2266|2263|2265|2263|2266|2264|2261|2259|906
1756822500000|2025-09-02 14:15:00|2264|2262|2266|2264|2266|2264|2261|2260|375
1756822800000|2025-09-02 14:20:00|2265|2263|2265|2262|2266|2264|2264|2262|654
1756823100000|2025-09-02 14:25:00|2264|2263|2266|2264|2266|2265|2264|2261|1140
1756823400000|2025-09-02 14:30:00|2264|2265|2264|2262|2264|2265|2264|2262|200
1756823700000|2025-09-02 14:35:00|2263|2260|2259|2257|2263|2260|2257|2254|529
1756824000000|2025-09-02 14:40:00|2258|2256|2261|2258|2261|2259|2258|2255|440
1756824300000|2025-09-02 14:45:00|2260|2257|2258|2255|2260|2258|2256|2254|444
1756824600000|2025-09-02 14:50:00|2257|2256|2260|2258|2260|2258|2257|2255|281
1756824900000|2025-09-02 14:55:00|2259|2259|2262|2260|2262|2260|2259|2257|789
1756825200000|2025-09-02 15:00:00|2264|2262|2265|2264|2266|2265|2263|2262|387
1756825500000|2025-09-02 15:05:00|2266|2263|2265|2263|2266|2264|2262|2260|361
1756825800000|2025-09-02 15:10:00|2264|2261|2261|2259|2264|2262|2261|2259|434
1756826100000|2025-09-02 15:15:00|2259|2260|2261|2259|2261|2260|2259|2257|340
1756826400000|2025-09-02 15:20:00|2260|2260|2262|2260|2263|2262|2260|2259|775
1756826700000|2025-09-02 15:25:00|2263|2261|2263|2260|2263|2262|2261|2260|2759
1756882800000|2025-09-03 07:00:00|2295|2290|2328|2323|2330|2324|2295|2290|5530
1756883100000|2025-09-03 07:05:00|2325|2317|2317|2311|2328|2324|2314|2310|2575
1756883400000|2025-09-03 07:10:00|2316|2312|2309|2305|2321|2316|2309|2305|442
1756883700000|2025-09-03 07:15:00|2306|2303|2309|2306|2317|2312|2306|2303|787
1756884000000|2025-09-03 07:20:00|2312|2307|2310|2304|2313|2309|2308|2304|329
1756884300000|2025-09-03 07:25:00|2313|2305|2334|2330|2336|2332|2313|2305|2475
1756884600000|2025-09-03 07:30:00|2340|2332|2339|2336|2345|2340|2339|2332|938
1756884900000|2025-09-03 07:35:00|2337|2334|2337|2334|2343|2339|2330|2328|1509
1756885200000|2025-09-03 07:40:00|2334|2330|2330|2326|2335|2331|2327|2322|1852
1756885500000|2025-09-03 07:45:00|2328|2324|2331|2329|2334|2330|2327|2324|2107
1756885800000|2025-09-03 07:50:00|2333|2328|2326|2324|2333|2328|2326|2324|11
1756886100000|2025-09-03 07:55:00|2325|2328|2337|2333|2338|2334|2325|2325|1776
1756886400000|2025-09-03 08:00:00|2338|2335|2337|2334|2341|2337|2335|2334|741
1756886700000|2025-09-03 08:05:00|2336|2333|2338|2334|2341|2337|2331|2328|692
1756887000000|2025-09-03 08:10:00|2341|2337|2341|2338|2341|2340|2340|2337|184
1756887300000|2025-09-03 08:15:00|2340|2337|2350|2347|2350|2348|2340|2337|3777
1756887600000|2025-09-03 08:20:00|2349|2345|2353|2351|2356|2354|2342|2339|2972
1756887900000|2025-09-03 08:25:00|2352|2350|2352|2349|2353|2350|2340|2337|1828
1756888200000|2025-09-03 08:30:00|2351|2348|2348|2346|2352|2350|2348|2346|307
1756888500000|2025-09-03 08:35:00|2347|2345|2349|2346|2350|2348|2345|2343|722
1756888800000|2025-09-03 08:40:00|2348|2345|2343|2340|2348|2345|2340|2338|0
1756889100000|2025-09-03 08:45:00|2342|2339|2348|2345|2348|2345|2340|2339|764
1756889400000|2025-09-03 08:50:00|2347|2344|2346|2344|2347|2345|2344|2342|136
1756889700000|2025-09-03 08:55:00|2348|2345|2365|2361|2365|2362|2348|2345|2852
1756890000000|2025-09-03 09:00:00|2364|2363|2367|2364|2377|2373|2363|2361|2641
1756890300000|2025-09-03 09:05:00|2371|2365|2373|2370|2376|2373|2365|2362|2143
1756890600000|2025-09-03 09:10:00|2372|2367|2373|2370|2375|2374|2370|2367|191
1756890900000|2025-09-03 09:15:00|2372|2369|2391|2387|2391|2388|2371|2369|2904
1756891200000|2025-09-03 09:20:00|2392|2383|2390|2387|2392|2387|2386|2383|3616
1756891500000|2025-09-03 09:25:00|2388|2384|2394|2391|2394|2391|2388|2384|51
1756891800000|2025-09-03 09:30:00|2393|2388|2391|2387|2393|2390|2386|2383|1421
1756892100000|2025-09-03 09:35:00|2387|2383|2393|2389|2393|2389|2383|2380|918
1756892400000|2025-09-03 09:40:00|2390|2386|2390|2387|2393|2387|2388|2385|1693
1756892700000|2025-09-03 09:45:00|2392|2388|2398|2395|2401|2398|2392|2388|2140
1756893000000|2025-09-03 09:50:00|2399|2396|2400|2397|2407|2405|2399|2396|0
1756893300000|2025-09-03 09:55:00|2404|2400|2405|2403|2405|2403|2398|2397|625
1756893600000|2025-09-03 10:00:00|2404|2401|2400|2397|2404|2401|2396|2395|1058
1756893900000|2025-09-03 10:05:00|2397|2398|2398|2394|2399|2398|2393|2392|319
1756894200000|2025-09-03 10:10:00|2395|2392|2397|2393|2398|2394|2393|2391|742
1756894500000|2025-09-03 10:15:00|2396|2392|2398|2394|2398|2394|2393|2392|2770
1756894800000|2025-09-03 10:20:00|2397|2393|2397|2393|2399|2396|2395|2393|390
1756895100000|2025-09-03 10:25:00|2395|2392|2391|2388|2398|2394|2386|2385|729
1756895400000|2025-09-03 10:30:00|2392|2389|2383|2380|2392|2389|2382|2378|130
1756895700000|2025-09-03 10:35:00|2382|2379|2383|2379|2383|2380|2382|2379|417
1756896000000|2025-09-03 10:40:00|2380|2377|2378|2376|2383|2378|2375|2373|149
1756896300000|2025-09-03 10:45:00|2382|2377|2382|2379|2385|2381|2380|2377|751
1756896600000|2025-09-03 10:50:00|2383|2377|2381|2377|2383|2377|2380|2377|161
1756896900000|2025-09-03 10:55:00|2380|2378|2379|2376|2380|2378|2379|2376|227
1756897200000|2025-09-03 11:00:00|2381|2375|2384|2381|2384|2381|2373|2369|713
1756897500000|2025-09-03 11:05:00|2385|2382|2383|2380|2385|2383|2383|2380|515
1756897800000|2025-09-03 11:10:00|2384|2381|2387|2385|2387|2385|2384|2381|210
1756898100000|2025-09-03 11:15:00|2386|2384|2383|2380|2386|2384|2383|2380|317
1756898400000|2025-09-03 11:20:00|2384|2381|2385|2381|2385|2382|2384|2381|258
1756898700000|2025-09-03 11:25:00|2384|2382|2388|2385|2388|2385|2384|2382|311
1756899000000|2025-09-03 11:30:00|2387|2384|2388|2385|2388|2385|2383|2381|91
1756899300000|2025-09-03 11:35:00|2389|2386|2395|2392|2398|2394|2389|2385|1295
1756899600000|2025-09-03 11:40:00|2393|2391|2398|2394|2398|2394|2393|2391|853
1756899900000|2025-09-03 11:45:00|2399|2395|2398|2395|2399|2397|2398|2395|159
1756900200000|2025-09-03 11:50:00|2399|2396|2398|2395|2399|2397|2397|2395|686
1756900500000|2025-09-03 11:55:00|2397|2393|2392|2390|2397|2395|2392|2390|680
1756900800000|2025-09-03 12:00:00|2394|2391|2393|2390|2394|2391|2393|2390|199
1756901100000|2025-09-03 12:05:00|2394|2392|2393|2390|2396|2394|2393|2390|156
1756901400000|2025-09-03 12:10:00|2392|2388|2392|2389|2392|2389|2392|2387|212
1756901700000|2025-09-03 12:15:00|2393|2390|2391|2389|2393|2390|2391|2388|222
1756902000000|2025-09-03 12:20:00|2393|2390|2398|2394|2400|2397|2393|2390|977
1756902300000|2025-09-03 12:25:00|2397||2397||2397||2397||149
1756902600000|2025-09-03 12:30:00|2396|2393|2400|2397|2401|2398|2394|2392|2613
1756902900000|2025-09-03 12:35:00|2399|2395|2399|2396|2399|2396|2398|2395|805
1756903200000|2025-09-03 12:40:00|2398|2397|2400|2397|2400|2397|2398|2396|90
1756903500000|2025-09-03 12:45:00|2398|2396|2400|2397|2402|2398|2395|2393|1939
1756903800000|2025-09-03 12:50:00||2398||2398||2398||2398|1476
1756904100000|2025-09-03 12:55:00|2401|2399|2394|2391|2403|2400|2394|2391|1557
1756904400000|2025-09-03 13:00:00|2396|2393|2399|2396|2401|2400|2396|2393|0
1756904700000|2025-09-03 13:05:00|2398|2395|2397|2394|2398|2395|2396|2394|361
1756905000000|2025-09-03 13:10:00|2396|2396|2391|2389|2396|2396|2391|2389|410
1756905300000|2025-09-03 13:15:00|2398|2395|2397|2394|2399|2396|2397|2394|697
1756905600000|2025-09-03 13:20:00|2395|2392|2397|2394|2397|2394|2395|2392|841
1756905900000|2025-09-03 13:25:00|2400|2397|2398|2396|2402|2399|2398|2396|3428
1756906200000|2025-09-03 13:30:00|2399|2397|2402|2400|2403|2401|2399|2396|1304
1756906500000|2025-09-03 13:35:00|2401|2401|2400|2397|2401|2401|2398|2397|55
1756906800000|2025-09-03 13:40:00|2407|2398|2417|2415|2417|2415|2405|2397|5201
1756907100000|2025-09-03 13:45:00|2416|2414|2415|2413|2418|2415|2414|2411|961
1756907400000|2025-09-03 13:50:00|2414|2412|2413|2411|2417|2414|2410|2407|961
1756907700000|2025-09-03 13:55:00|2414|2412|2417|2415|2418|2416|2413|2412|1365
1756908000000|2025-09-03 14:00:00|2418|2416|2419|2416|2420|2418|2415|2413|807
1756908300000|2025-09-03 14:05:00|2418|2417|2417|2415|2420|2418|2416|2415|501
1756908600000|2025-09-03 14:10:00|2416|2416|2412|2411|2417|2416|2412|2411|1764
1756908900000|2025-09-03 14:15:00|2413|2412|2415|2413|2417|2415|2413|2412|603
1756909200000|2025-09-03 14:20:00|2416|2414|2413|2410|2416|2414|2412|2410|167
1756909500000|2025-09-03 14:25:00|2412|2411|2409|2408|2413|2411|2409|2408|769
1756909800000|2025-09-03 14:30:00|2408|2407|2419|2416|2419|2416|2408|2407|2939
1756910100000|2025-09-03 14:35:00|2424|2417|2424|2421|2428|2424|2422|2417|1680
1756910400000|2025-09-03 14:40:00|2426|2422|2423|2421|2426|2424|2421|2420|419
1756910700000|2025-09-03 14:45:00|2416|2412|2418|2414|2418|2415|2414|2411|970
1756911000000|2025-09-03 14:50:00|2417|2420|2423|2420|2423|2421|2417|2417|339
1756911300000|2025-09-03 14:55:00|2425|2421|2429|2426|2430|2428|2424|2421|671
1756911600000|2025-09-03 15:00:00|2426|2423|2416|2414|2427|2425|2416|2414|1344
1756911900000|2025-09-03 15:05:00|2414|2413|2407|2404|2414|2413|2406|2404|1838
1756912200000|2025-09-03 15:10:00|2406|2403|2400|2398|2407|2405|2400|2398|654
1756912500000|2025-09-03 15:15:00|2399|2399|2399|2398|2401|2399|2395|2392|2144
1756912800000|2025-09-03 15:20:00|2400|2396|2401|2399|2401|2399|2398|2396|3242
1756913100000|2025-09-03 15:25:00|2400|2398|2400|2397|2403|2401|2398|2397|1934
1756969200000|2025-09-04 07:00:00|2394|2387|2399|2395|2410|2405|2392|2387|1307
1756969500000|2025-09-04 07:05:00|2405|2396|2411|2406|2413|2409|2401|2396|601
1756969800000|2025-09-04 07:10:00|2410|2407|2399|2395|2410|2407|2397|2395|506
1756970100000|2025-09-04 07:15:00|2398|2392|2380|2378|2398|2395|2379|2378|324
1756970400000|2025-09-04 07:20:00|2382|2379|2385|2380|2392|2387|2380|2375|1443
1756970700000|2025-09-04 07:25:00|2384|2377|2382|2377|2384|2378|2378|2375|591
1756971000000|2025-09-04 07:30:00|2381|2376|2385|2382|2385|2382|2380|2375|699
1756971300000|2025-09-04 07:35:00|2388|2383|2391|2388|2395|2390|2386|2382|703
1756971600000|2025-09-04 07:40:00|2394|2392|2392|2389|2394|2392|2388|2385|1478
1756971900000|2025-09-04 07:45:00|2390|2388|2389|2387|2395|2391|2389|2387|433
1756972200000|2025-09-04 07:50:00|2390|2388|2387|2386|2393|2389|2387|2385|2604
1756972500000|2025-09-04 07:55:00|2386|2385|2381|2379|2386|2386|2381|2379|210
1756972800000|2025-09-04 08:00:00|2383|2380|2394|2392|2395|2392|2382|2380|171
1756973100000|2025-09-04 08:05:00|2392|2390|2390|2387|2395|2392|2390|2387|1107
1756973400000|2025-09-04 08:10:00|2389|2388|2386|2384|2391|2388|2386|2383|264
1756973700000|2025-09-04 08:15:00|2388|2385|2403|2400|2405|2402|2388|2385|696
1756974000000|2025-09-04 08:20:00|2402|2399|2409|2405|2409|2407|2400|2399|1096
1756974300000|2025-09-04 08:25:00|2410|2407|2409|2408|2410|2408|2407|2406|390
1756974600000|2025-09-04 08:30:00|2410|2409|2418|2416|2419|2417|2410|2409|326
1756974900000|2025-09-04 08:35:00|2419|2417|2422|2420|2424|2421|2417|2417|202
1756975200000|2025-09-04 08:40:00|2423|2419|2421|2419|2423|2422|2421|2419|85
1756975500000|2025-09-04 08:45:00|2420|2418|2419|2416|2420|2418|2416|2414|386
1756975800000|2025-09-04 08:50:00|2418|2417|2419|2417|2420|2418|2418|2417|151
1756976100000|2025-09-04 08:55:00|2420|2418|2418|2416|2420|2418|2417|2415|199
1756976400000|2025-09-04 09:00:00|2417|2415|2419|2415|2419|2417|2417|2413|87
1756976700000|2025-09-04 09:05:00|2418|2416|2416|2413|2418|2416|2416|2413|190
1756977000000|2025-09-04 09:10:00|2415|2414|2415|2413|2415|2414|2415|2413|0
1756977300000|2025-09-04 09:15:00|2417|2415|2418|2415|2419|2417|2414|2411|974
1756977600000|2025-09-04 09:20:00|2417|2416|2415|2412|2417|2416|2415|2412|567
1756977900000|2025-09-04 09:25:00|2414|2413|2416|2413|2417|2415|2413|2412|392
1756978200000|2025-09-04 09:30:00|2417|2414|2417|2415|2417|2416|2416|2414|475
1756978500000|2025-09-04 09:35:00|2419|2416|2417|2415|2419|2416|2417|2415|455
1756978800000|2025-09-04 09:40:00|2418|2416|2418|2416|2418|2416|2418|2416|177
1756979100000|2025-09-04 09:45:00|2417|2417|2416|2414|2417|2417|2416|2414|3
1756979400000|2025-09-04 09:50:00|2417|2415|2413|2411|2417|2416|2413|2411|417
1756979700000|2025-09-04 09:55:00|2414|2412|2413|2411|2414|2413|2413|2411|454
1756980000000|2025-09-04 10:00:00|2412|2409|2413|2410|2417|2415|2409|2406|3884
1756980300000|2025-09-04 10:05:00|2411|2408|2411|2408|2412|2410|2410|2408|670
1756980600000|2025-09-04 10:10:00|2410|2406|2415|2412|2415|2412|2408|2406|945
1756980900000|2025-09-04 10:15:00|2413|2411|2411|2408|2413|2411|2411|2408|137
1756981200000|2025-09-04 10:20:00|2412|2409|2411|2409|2412|2410|2411|2409|175
1756981500000|2025-09-04 10:25:00|2410|2408|2411|2409|2411|2409|2409|2406|1846
1756981800000|2025-09-04 10:30:00|2410|2407|2408|2406|2413|2412|2402|2400|1679
1756982100000|2025-09-04 10:35:00|2407|2405|2403|2401|2407|2405|2403|2401|95
1756982400000|2025-09-04 10:40:00|2404|2402|2406|2403|2406|2404|2404|2402|1010
1756982700000|2025-09-04 10:45:00|2409|2406|2407|2405|2412|2409|2406|2404|987
1756983000000|2025-09-04 10:50:00|2408|2406|2411|2409|2411|2409|2408|2406|545
1756983300000|2025-09-04 10:55:00|2410|2408|2416|2414|2417|2416|2410|2408|216
1756983600000|2025-09-04 11:00:00|2419|2415|2418|2415|2420|2418|2418|2415|299
1756983900000|2025-09-04 11:05:00|2417|2414|2417|2414|2417|2414|2417|2414|0
1756984200000|2025-09-04 11:10:00|2416|2413|2416|2414|2417|2415|2415|2413|140
1756984500000|2025-09-04 11:15:00|2420|2415|2422|2420|2422|2421|2420|2414|464
1756984800000|2025-09-04 11:20:00|2421|2419|2424|2420|2424|2423|2421|2419|548
1756985100000|2025-09-04 11:25:00|2423|2421|2424|2423|2424|2423|2423|2420|667
1756985400000|2025-09-04 11:30:00|2425|2424|2421|2418|2425|2424|2421|2418|41
1756985700000|2025-09-04 11:35:00|2422|2419|2431|2430|2431|2430|2422|2418|3044
1756986000000|2025-09-04 11:40:00|2433|2429|2433|2430|2437|2434|2430|2427|2257
1756986300000|2025-09-04 11:45:00|2434|2431|2430|2427|2434|2431|2430|2426|40
1756986600000|2025-09-04 11:50:00|2429|2425|2426|2423|2429|2425|2422|2420|11
1756986900000|2025-09-04 11:55:00||2424||2424||2424||2423|1172
1756987200000|2025-09-04 12:00:00|2425|2421|2424|2422|2427|2425|2421|2419|777
1756987500000|2025-09-04 12:05:00|2425|2423|2424|2422|2425|2423|2424|2421|0
1756987800000|2025-09-04 12:10:00|2423|2421|2421|2418|2423|2421|2421|2418|500
1756988100000|2025-09-04 12:15:00|2424|2422|2423|2420|2428|2425|2422|2420|377
1756988400000|2025-09-04 12:20:00|2422|2419|2418|2415|2422|2420|2418|2415|0
1756988700000|2025-09-04 12:25:00|2417|2416|2421|2417|2421|2417|2416|2414|792
1756989000000|2025-09-04 12:30:00|2424|2418|2419|2415|2425|2422|2418|2415|1207
1756989300000|2025-09-04 12:35:00|2418|2414|2417|2415|2420|2418|2414|2411|253
1756989600000|2025-09-04 12:40:00|2416|2413|2417|2415|2418|2416|2415|2413|152
1756989900000|2025-09-04 12:45:00|2416|2414|2417|2415|2417|2415|2416|2414|66
1756990200000|2025-09-04 12:50:00|2416|2414|2416|2414|2417|2415|2415|2414|646
1756990500000|2025-09-04 12:55:00|2415|2411|2409|2408|2415|2411|2409|2408|216
1756990800000|2025-09-04 13:00:00|2408|2406|2408|2406|2408|2406|2407|2405|0
1756991100000|2025-09-04 13:05:00|2411|2409|2411|2409|2412|2410|2411|2409|321
1756991400000|2025-09-04 13:10:00|2412|2411|2416|2415|2416|2415|2412|2411|583
1756991700000|2025-09-04 13:15:00|2417|2416|2415|2414|2417|2416|2415|2412|371
1756992000000|2025-09-04 13:20:00|2416|2415|2416|2415|2417|2415|2416|2415|1018
1756992300000|2025-09-04 13:25:00|2415|2414|2416|2415|2417|2415|2415|2414|0
1756992600000|2025-09-04 13:30:00|2417|2414|2418|2417|2418|2417|2417|2414|737
1756992900000|2025-09-04 13:35:00|2419|2416|2421|2420|2421|2420|2419|2416|982
1756993200000|2025-09-04 13:40:00|2420|2418|2420|2417|2420|2418|2416|2415|695
1756993500000|2025-09-04 13:45:00|2422|2418|2419|2417|2422|2420|2419|2416|502
1756993800000|2025-09-04 13:50:00|2420|2418|2420|2418|2423|2422|2418|2417|747
1756994100000|2025-09-04 13:55:00|2421|2419|2419|2418|2421|2420|2419|2418|691
1756994400000|2025-09-04 14:00:00|2420|2419|2419|2416|2425|2423|2419|2416|643
1756994700000|2025-09-04 14:05:00|2418|2415|2409|2405|2418|2416|2409|2405|232
1756995000000|2025-09-04 14:10:00|2408|2406|2409|2407|2409|2408|2408|2406|543
1756995300000|2025-09-04 14:15:00|2412|2410|2412|2410|2413|2411|2410|2408|963
1756995600000|2025-09-04 14:20:00|2413|2412|2417|2416|2419|2418|2413|2412|616
1756995900000|2025-09-04 14:25:00|2418|2417|2418|2417|2419|2417|2418|2416|971
1756996200000|2025-09-04 14:30:00|2419|2416|2422|2421|2422|2421|2419|2416|157
1756996500000|2025-09-04 14:35:00|2419|2418|2419|2418|2419|2418|2418|2417|111
1756996800000|2025-09-04 14:40:00|2421|2420|2422|2420|2422|2420|2420|2418|999
1756997100000|2025-09-04 14:45:00|2423|2421|2424|2423|2425|2423|2423|2421|2545
1756997400000|2025-09-04 14:50:00|2422|2422|2422|2420|2422|2422|2422|2420|266
1756997700000|2025-09-04 14:55:00|2421|2417|2421|2419|2424|2423|2419|2417|1707
1756998000000|2025-09-04 15:00:00|2420|2420|2422|2420|2422|2420|2420|2419|744
1756998300000|2025-09-04 15:05:00|2421||2421||2421||2421||0
1756998600000|2025-09-04 15:10:00|2418|2419|2421|2419|2421|2420|2418|2416|1105
1756998900000|2025-09-04 15:15:00|2420|2418|2420|2419|2421|2420|2416|2415|1599
1756999200000|2025-09-04 15:20:00|2421|2417|2419|2417|2421|2418|2419|2417|207
1756999500000|2025-09-04 15:25:00|2420|2418|2421|2419|2421|2420|2417|2415|2189
1757055600000|2025-09-05 07:00:00|2460|2458|2470|2467|2490|2485|2460|2458|2627
1757055900000|2025-09-05 07:05:00|2468|2464|2474|2471|2475|2472|2465|2464|1398
1757056200000|2025-09-05 07:10:00|2470|2467|2468|2464|2471|2467|2462|2457|1335
1757056500000|2025-09-05 07:15:00|2464|2461|2451|2448|2465|2461|2450|2447|2107
1757056800000|2025-09-05 07:20:00|2452|2447|2450|2447|2457|2455|2450|2447|911
1757057100000|2025-09-05 07:25:00|2451|2446|2446|2442|2451|2446|2444|2442|542
1757057400000|2025-09-05 07:30:00|2444|2443|2452|2449|2453|2450|2444|2442|1818
1757057700000|2025-09-05 07:35:00|2450|2447|2449|2446|2455|2451|2449|2446|493
1757058000000|2025-09-05 07:40:00|2448|2444|2451|2447|2451|2448|2447|2444|120
1757058300000|2025-09-05 07:45:00|2452|2448|2455|2453|2455|2453|2452|2448|77
1757058600000|2025-09-05 07:50:00|2461|2454|2459|2456|2465|2462|2458|2454|1650
1757058900000|2025-09-05 07:55:00|2458|2457|2459|2456|2461|2460|2458|2456|270
1757059200000|2025-09-05 08:00:00|2457|2457|2454|2452|2457|2457|2453|2451|876
1757059500000|2025-09-05 08:05:00|2453|2454|2462|2459|2466|2463|2453|2453|1587
1757059800000|2025-09-05 08:10:00|2464|2460|2458|2455|2464|2462|2458|2455|323
1757060100000|2025-09-05 08:15:00|2457|2456|2451|2448|2457|2456|2451|2448|236
1757060400000|2025-09-05 08:20:00|2452|2449|2447|2445|2452|2449|2447|2444|71
1757060700000|2025-09-05 08:25:00|2446|2444|2445|2442|2446|2444|2445|2442|10
1757061000000|2025-09-05 08:30:00|2444|2443|2440|2437|2444|2443|2440|2437|34
1757061300000|2025-09-05 08:35:00|2446|2444|2439|2436|2447|2445|2439|2436|1096
1757061600000|2025-09-05 08:40:00|2440|2438|2432|2430|2440|2438|2427|2424|2278
1757061900000|2025-09-05 08:45:00|2433||2432||2433||2432||20
1757062200000|2025-09-05 08:50:00|2433|2432|2435|2433|2435|2433|2433|2430|260
1757062500000|2025-09-05 08:55:00|2431|2432|2430|2427|2431|2432|2426|2424|59
1757062800000|2025-09-05 09:00:00|2429|2423|2424|2421|2429|2423|2419|2416|2872
1757063100000|2025-09-05 09:05:00|2423|2419|2416|2412|2424|2421|2416|2412|198
1757063400000|2025-09-05 09:10:00|2414|2411|2422|2419|2422|2420|2412|2410|733
1757063700000|2025-09-05 09:15:00|2419|2416|2423|2420|2423|2421|2419|2416|178
1757064000000|2025-09-05 09:20:00|2422|2419|2417|2414|2422|2420|2416|2413|461
1757064300000|2025-09-05 09:25:00|2416|2415|2417|2415|2421|2418|2416|2414|736
1757064600000|2025-09-05 09:30:00|2414|2416|2416|2412|2416|2416|2413|2410|510
1757064900000|2025-09-05 09:35:00|2413|2413|2413|2410|2413|2413|2408|2404|1245
1757065200000|2025-09-05 09:40:00|2412|2409|2432|2428|2432|2428|2411|2409|1246
1757065500000|2025-09-05 09:45:00|2433|2429|2437|2434|2438|2434|2429|2427|859
1757065800000|2025-09-05 09:50:00|2438|2435|2443|2440|2443|2440|2437|2435|185
1757066100000|2025-09-05 09:55:00|2444|2441|2443|2441|2445|2442|2440|2438|282
1757066400000|2025-09-05 10:00:00|2444|2442|2440|2438|2444|2442|2438|2436|1391
1757066700000|2025-09-05 10:05:00|2444|2439|2439|2435|2444|2441|2439|2435|537
1757067000000|2025-09-05 10:10:00|2438|2433|2436|2434|2438|2435|2434|2431|622
1757067300000|2025-09-05 10:15:00|2435|2432|2436|2433|2436|2434|2435|2432|152
1757067600000|2025-09-05 10:20:00|2435|2431|2432|2430|2435|2432|2432|2430|303
1757067900000|2025-09-05 10:25:00|2431|2429|2432|2430|2432|2430|2431|2429|1034
1757068200000|2025-09-05 10:30:00|2433|2431|2435|2432|2435|2434|2432|2431|534
1757068500000|2025-09-05 10:35:00|2434|2427|2426|2423|2434|2430|2426|2423|1202
1757068800000|2025-09-05 10:40:00|2428|2424|2432|2431|2432|2431|2428|2424|82
1757069100000|2025-09-05 10:45:00|2434|2430|2433|2431|2434|2431|2433|2430|763
1757069400000|2025-09-05 10:50:00|2432|2430|2433|2430|2433|2430|2432|2430|75
1757069700000|2025-09-05 10:55:00|2432|2429|2426|2424|2432|2429|2425|2422|687
1757070000000|2025-09-05 11:00:00|2428|2425|2429|2427|2429|2428|2428|2425|281
1757070300000|2025-09-05 11:05:00|2427|2424|2426|2423|2428|2426|2425|2423|125
1757070600000|2025-09-05 11:10:00|2425|2421|2414|2411|2425|2421|2414|2411|374
1757070900000|2025-09-05 11:15:00|2416|2412|2415|2413|2417|2416|2415|2412|2143
1757071200000|2025-09-05 11:20:00|2419|2416|2422|2419|2423|2420|2419|2416|307
1757071500000|2025-09-05 11:25:00|2421|2421|2426|2423|2427|2423|2421|2421|194
1757071800000|2025-09-05 11:30:00|2427|2424|2424|2421|2428|2426|2424|2421|705
1757072100000|2025-09-05 11:35:00|2425|2423|2426|2424|2426|2424|2425|2423|200
1757072400000|2025-09-05 11:40:00|2427|2423|2427|2425|2427|2426|2427|2423|413
1757072700000|2025-09-05 11:45:00|2424|2424|2417|2414|2424|2424|2417|2414|957
1757073000000|2025-09-05 11:50:00|2418|2415|2417|2414|2418|2417|2417|2414|998
1757073300000|2025-09-05 11:55:00|2418|2415|2419|2416|2419|2417|2415|2413|619
1757073600000|2025-09-05 12:00:00|2420|2415|2414|2411|2420|2415|2414|2411|278
1757073900000|2025-09-05 12:05:00|2413|2410|2411|2409|2413|2410|2411|2409|0
1757074200000|2025-09-05 12:10:00|2410|2408|2413|2409|2413|2411|2409|2406|326
1757074500000|2025-09-05 12:15:00|2415|2410|2414|2410|2415|2412|2414|2410|0
1757074800000|2025-09-05 12:20:00|2413|2417|2423|2418|2426|2423|2413|2417|114
1757075100000|2025-09-05 12:25:00|2422|2419|2429|2425|2429|2426|2420|2418|454
1757075400000|2025-09-05 12:30:00|2431|2426|2425|2421|2431|2426|2421|2415|660
1757075700000|2025-09-05 12:35:00|2424|2419|2428|2425|2429|2426|2423|2419|705
1757076000000|2025-09-05 12:40:00|2427|2424|2433|2431|2433|2431|2427|2424|431
1757076300000|2025-09-05 12:45:00|2432|2432|2461|2458|2475|2473|2431|2429|4531
1757076600000|2025-09-05 12:50:00|2456|2460|2451|2448|2459|2460|2442|2441|1530
1757076900000|2025-09-05 12:55:00|2446|2444|2444|2442|2448|2446|2443|2439|267
1757077200000|2025-09-05 13:00:00|2445|2443|2444|2442|2449|2447|2444|2442|1106
1757077500000|2025-09-05 13:05:00|2445|2444|2446|2444|2447|2445|2442|2439|707
1757077800000|2025-09-05 13:10:00|2447|2446|2444|2441|2447|2446|2444|2441|242
1757078100000|2025-09-05 13:15:00|2443|2442|2444|2443|2447|2445|2443|2442|586
1757078400000|2025-09-05 13:20:00|2443|2442|2451|2448|2456|2453|2443|2441|1379
1757078700000|2025-09-05 13:25:00|2450|2447|2447|2445|2452|2449|2447|2445|1018
1757079000000|2025-09-05 13:30:00|2446|2443|2445|2442|2451|2449|2444|2441|627
1757079300000|2025-09-05 13:35:00|2442|2441|2445|2443|2445|2443|2441|2438|117
1757079600000|2025-09-05 13:40:00|2446|2444|2450|2448|2450|2448|2445|2442|393
1757079900000|2025-09-05 13:45:00|2451|2449|2455|2452|2457|2454|2449|2446|175
1757080200000|2025-09-05 13:50:00|2452|2453|2445|2442|2452|2453|2445|2441|550
1757080500000|2025-09-05 13:55:00|2443|2441|2464|2460|2464|2460|2443|2439|648
1757080800000|2025-09-05 14:00:00|2466|2461|2454|2452|2466|2462|2454|2451|414
1757081100000|2025-09-05 14:05:00|2453|2451|2457|2454|2458|2457|2451|2450|999
1757081400000|2025-09-05 14:10:00|2458|2455|2452|2450|2458|2455|2452|2450|395
1757081700000|2025-09-05 14:15:00|2451|2449|2444|2441|2453|2451|2444|2441|275
1757082000000|2025-09-05 14:20:00|2446|2444|2450|2447|2454|2451|2446|2444|740
1757082300000|2025-09-05 14:25:00|2451|2448|2464|2462|2490|2487|2451|2448|8991
1757082600000|2025-09-05 14:30:00|2465|2463|2473|2469|2473|2469|2464|2461|5143
1757082900000|2025-09-05 14:35:00|2472|2470|2476|2472|2480|2478|2469|2467|1923
1757083200000|2025-09-05 14:40:00|2480|2477|2484|2481|2485|2483|2479|2476|2115
1757083500000|2025-09-05 14:45:00|2483|2482|2481|2478|2485|2483|2478|2474|2001
1757083800000|2025-09-05 14:50:00|2480|2477|2482|2478|2485|2482|2479|2477|478
1757084100000|2025-09-05 14:55:00|2483|2479|2472|2468|2483|2480|2472|2468|1400
1757084400000|2025-09-05 15:00:00|2471|2469|2473|2470|2474|2471|2467|2464|586
1757084700000|2025-09-05 15:05:00|2474|2471|2499|2496|2503|2501|2474|2470|6871
1757085000000|2025-09-05 15:10:00|2496|2494|2489|2485|2497|2494|2486|2484|895
1757085300000|2025-09-05 15:15:00|2490|2486|2489|2486|2498|2494|2487|2484|1662
1757085600000|2025-09-05 15:20:00|2490|2487|2502|2500|2503|2501|2490|2486|6716
1757085900000|2025-09-05 15:25:00|2503|2501|2505|2504|2508|2506|2503|2501|2450
1757314800000|2025-09-08 07:00:00|2512|2506|2521|2517|2527|2525|2510|2506|4611
1757315100000|2025-09-08 07:05:00|2520|2516|2525|2522|2528|2525|2519|2516|1555
1757315400000|2025-09-08 07:10:00|2524|2523|2545|2541|2545|2543|2524|2521|1576
1757315700000|2025-09-08 07:15:00|2546|2543|2542|2539|2550|2548|2542|2538|1240
1757316000000|2025-09-08 07:20:00|2541|2538|2541|2536|2544|2543|2540|2535|687
1757316300000|2025-09-08 07:25:00|2540|2538|2541|2537|2541|2538|2537|2532|1404
1757316600000|2025-09-08 07:30:00|2540|2535|2537|2532|2540|2535|2537|2532|0
1757316900000|2025-09-08 07:35:00|2535|2533|2541|2538|2541|2539|2533|2530|2638
1757317200000|2025-09-08 07:40:00|2538|2534|2539|2536|2539|2537|2534|2532|1413
1757317500000|2025-09-08 07:45:00|2538|2539|2546|2544|2550|2547|2538|2539|308
1757317800000|2025-09-08 07:50:00|2549|2545|2543|2542|2549|2546|2543|2542|1084
1757318100000|2025-09-08 07:55:00|2542|2541|2543|2540|2545|2543|2541|2539|718
1757318400000|2025-09-08 08:00:00|2548|2544|2545|2542|2549|2547|2545|2542|167
1757318700000|2025-09-08 08:05:00|2543|2540|2541|2537|2543|2540|2540|2537|394
1757319000000|2025-09-08 08:10:00|2540|2536|2538|2534|2540|2537|2538|2534|611
1757319300000|2025-09-08 08:15:00|2537|2537|2540|2537|2541|2539|2537|2537|131
1757319600000|2025-09-08 08:20:00|2536|2534|2537|2533|2538|2535|2536|2533|163
1757319900000|2025-09-08 08:25:00|2538|2535|2536|2534|2538|2535|2536|2534|318
1757320200000|2025-09-08 08:30:00|2535|2533|2535|2532|2536|2533|2534|2531|1119
1757320500000|2025-09-08 08:35:00|2534|2533|2534|2531|2534|2533|2533|2531|411
1757320800000|2025-09-08 08:40:00|2536|2533|2539|2536|2539|2537|2536|2533|598
1757321100000|2025-09-08 08:45:00|2540|2538|2548|2545|2549|2545|2540|2538|2095
1757321400000|2025-09-08 08:50:00|2550|2546|2558|2555|2559|2555|2550|2546|111
1757321700000|2025-09-08 08:55:00|2559|2554|2558|2555|2559|2555|2552|2549|560
1757322000000|2025-09-08 09:00:00|2559|2556|2557|2555|2559|2556|2557|2555|163
1757322300000|2025-09-08 09:05:00|2558|2554|2557|2553|2560|2558|2557|2553|2679
1757322600000|2025-09-08 09:10:00|2556|2554|2556|2553|2556|2554|2554|2551|1235
1757322900000|2025-09-08 09:15:00||2552||2553||2553||2552|134
1757323200000|2025-09-08 09:20:00|2555|2554|2553|2552|2556|2554|2553|2552|1757
1757323500000|2025-09-08 09:25:00||2551||2550||2551||2550|179
1757323800000|2025-09-08 09:30:00|2552|2551|2552|2550|2552|2551|2551|2549|0
1757324100000|2025-09-08 09:35:00|2551|2549|2550|2548|2552|2550|2549|2548|1277
1757324400000|2025-09-08 09:40:00|2549|2547|2552|2549|2552|2549|2547|2544|322
1757324700000|2025-09-08 09:45:00|2551|2548|2549|2546|2551|2548|2548|2546|86
1757325000000|2025-09-08 09:50:00|2546|2544|2543|2540|2546|2544|2543|2540|162
1757325300000|2025-09-08 09:55:00|2542|2541|2547|2545|2550|2547|2542|2541|980
1757325600000|2025-09-08 10:00:00|2550|2547|2553|2550|2557|2555|2546|2545|840
1757325900000|2025-09-08 10:05:00|2551|2547|2549|2546|2551|2547|2549|2545|230
1757326200000|2025-09-08 10:10:00|2548|2548|2550|2547|2550|2548|2548|2547|148
1757326500000|2025-09-08 10:15:00|2549|2546|2538|2536|2549|2546|2537|2534|904
1757326800000|2025-09-08 10:20:00|2537|2534|2536|2534|2537|2534|2536|2533|0
1757327100000|2025-09-08 10:25:00|2532|2533|2541|2538|2541|2538|2529|2528|1744
1757327400000|2025-09-08 10:30:00|2540||2540||2540||2540||0
1757327700000|2025-09-08 10:35:00|2539|2539|2536|2534|2540|2539|2536|2534|1268
1757328000000|2025-09-08 10:40:00|2535|2533|2543|2540|2543|2540|2531|2528|1841
1757328300000|2025-09-08 10:45:00|2544|2541|2543|2540|2544|2542|2541|2540|527
1757328600000|2025-09-08 10:50:00|2544|2542|2547|2544|2547|2544|2542|2540|180
1757328900000|2025-09-08 10:55:00|2546|2545|2547|2545|2547|2545|2546|2545|471
1757329200000|2025-09-08 11:00:00|2548|2541|2548|2545|2550|2546|2546|2541|1108
1757329500000|2025-09-08 11:05:00|2547|2546|2550|2547|2550|2547|2546|2546|337
1757329800000|2025-09-08 11:10:00|2549|2549|2550|2548|2551|2549|2549|2547|434
1757330100000|2025-09-08 11:15:00|2549|2547|2551|2549|2552|2550|2543|2540|1286
1757330400000|2025-09-08 11:20:00|2550|2548|2549|2546|2550|2548|2548|2545|899
1757330700000|2025-09-08 11:25:00|2550|2547|2550|2547|2550|2549|2548|2546|630
1757331000000|2025-09-08 11:30:00|2549|2546|2552|2550|2552|2550|2548|2546|271
1757331300000|2025-09-08 11:35:00|2551|2549|2549|2546|2552|2549|2549|2546|647
1757331600000|2025-09-08 11:40:00|2548|2547|2553|2550|2554|2551|2548|2546|763
1757331900000|2025-09-08 11:45:00|2552|2551|2551|2549|2552|2551|2551|2549|773
1757332200000|2025-09-08 11:50:00|2549|2546|2549|2547|2549|2547|2548|2546|216
1757332500000|2025-09-08 11:55:00|2551|2548|2547|2545|2551|2549|2547|2545|421
1757332800000|2025-09-08 12:00:00|2546|2544|2550|2548|2550|2549|2546|2544|970
1757333100000|2025-09-08 12:05:00|2547|2544|2550|2548|2550|2548|2546|2544|764
1757333400000|2025-09-08 12:10:00|2549|2546|2545|2543|2549|2547|2545|2543|519
1757333700000|2025-09-08 12:15:00|2544|2541|2547|2545|2547|2545|2543|2541|608
1757334000000|2025-09-08 12:20:00|2549|2547|2552|2550|2552|2550|2548|2547|1103
1757334300000|2025-09-08 12:25:00|2551||2551||2553||2551||505
1757334600000|2025-09-08 12:30:00|2550|2549|2551|2549|2552|2549|2550|2549|744
1757334900000|2025-09-08 12:35:00|2550|2548|2553|2550|2553|2550|2548|2547|679
1757335200000|2025-09-08 12:40:00|2552|2551|2555|2552|2555|2553|2550|2549|1791
1757335500000|2025-09-08 12:45:00|2554|2554|2558|2556|2558|2556|2554|2553|284
1757335800000|2025-09-08 12:50:00|2557|2554|2556|2554|2557|2555|2556|2554|94
1757336100000|2025-09-08 12:55:00|2555|2552|2557|2555|2558|2555|2554|2552|69
1757336700000|2025-09-08 13:05:00|2560|2556|2555|2553|2560|2558|2554|2552|135
1757337000000|2025-09-08 13:10:00|2556|2554|2556|2554|2556|2554|2555|2554|156
1757337300000|2025-09-08 13:15:00|2555|2553|2555|2552|2556|2553|2552|2550|356
1757337600000|2025-09-08 13:20:00|2554|2553|2557|2555|2559|2558|2554|2552|191
1757337900000|2025-09-08 13:25:00|2558|2556|2559|2556|2560|2558|2558|2556|537
1757338200000|2025-09-08 13:30:00|2557|2557|2561|2559|2561|2559|2557|2555|132
1757338500000|2025-09-08 13:35:00|2562|2560|2574|2571|2575|2571|2562|2560|1929
1757338800000|2025-09-08 13:40:00|2575|2572|2574|2571|2575|2573|2573|2571|815
1757339100000|2025-09-08 13:45:00|2573|2572|2583|2580|2586|2583|2573|2572|5515
1757339400000|2025-09-08 13:50:00|2581|2578|2582|2581|2585|2582|2580|2578|909
1757339700000|2025-09-08 13:55:00|2583|2583|2592|2590|2597|2595|2583|2583|2942
1757340000000|2025-09-08 14:00:00|2591|2588|2598|2596|2600|2597|2589|2588|786
1757340300000|2025-09-08 14:05:00|2597|2595|2592|2589|2601|2599|2590|2589|1579
1757340600000|2025-09-08 14:10:00|2590|2587|2588|2587|2596|2594|2588|2587|597
1757340900000|2025-09-08 14:15:00|2587|2586|2587|2584|2589|2586|2582|2578|1208
1757341200000|2025-09-08 14:20:00|2586|2583|2588|2587|2591|2588|2585|2583|3005
1757341500000|2025-09-08 14:25:00|2589|2585|2587|2584|2589|2585|2585|2584|280
1757341800000|2025-09-08 14:30:00|2586|2585|2586|2583|2591|2588|2581|2579|669
1757342100000|2025-09-08 14:35:00|2585|2584|2597|2593|2597|2593|2585|2584|379
1757342400000|2025-09-08 14:40:00|2598|2594|2611|2609|2612|2610|2597|2594|4711
1757342700000|2025-09-08 14:45:00|2608|2606|2619|2617|2623|2620|2608|2606|2317
1757343000000|2025-09-08 14:50:00|2618|2618|2625|2623|2625|2623|2618|2617|1163
1757343300000|2025-09-08 14:55:00|2626|2624|2622|2620|2629|2628|2622|2620|3435
1757343600000|2025-09-08 15:00:00|2621|2619|2641|2639|2644|2642|2621|2619|4803
1757343900000|2025-09-08 15:05:00|2642|2637|2644|2642|2644|2642|2639|2637|2514
1757344200000|2025-09-08 15:10:00|2646|2643|2647|2645|2647|2645|2644|2642|3105
1757344500000|2025-09-08 15:15:00|2648|2646|2670|2668|2670|2669|2648|2646|8270
1757344800000|2025-09-08 15:20:00|2677|2673|2685|2683|2685|2683|2676|2673|2674
1757345100000|2025-09-08 15:25:00|2688|2686|2685|2679|2696|2694|2677|2675|6517
1757401200000|2025-09-09 07:00:00|2670|2664|2684|2679|2690|2687|2669|2664|2674
1757401500000|2025-09-09 07:05:00|2682|2678|2673|2669|2688|2685|2673|2669|2863
1757401800000|2025-09-09 07:10:00|2675|2671|2690|2686|2690|2687|2675|2670|1106
1757402100000|2025-09-09 07:15:00|2691|2687|2685|2682|2692|2690|2684|2680|318
1757402400000|2025-09-09 07:20:00|2687|2683|2688|2683|2688|2683|2681|2679|438
1757402700000|2025-09-09 07:25:00|2687|2682|2681|2676|2687|2683|2680|2675|651
1757403000000|2025-09-09 07:30:00|2679|2681|2691|2688|2692|2688|2679|2681|852
1757403300000|2025-09-09 07:35:00|2695|2689|2691|2687|2695|2692|2688|2684|2318
1757403600000|2025-09-09 07:40:00|2698|2696|2694|2692|2698|2696|2694|2692|538
1757403900000|2025-09-09 07:45:00|2692|2690|2689|2685|2694|2691|2688|2685|672
1757404200000|2025-09-09 07:50:00|2688|2687|2683|2680|2690|2688|2682|2680|881
1757404500000|2025-09-09 07:55:00|2682|2678|2679|2675|2682|2678|2676|2673|392
1757404800000|2025-09-09 08:00:00|2680|2676|2673|2670|2682|2679|2670|2667|65
1757405100000|2025-09-09 08:05:00|2671|2669|2674|2671|2675|2673|2669|2666|635
1757405400000|2025-09-09 08:10:00|2673|2670|2685|2682|2685|2683|2673|2670|2499
1757405700000|2025-09-09 08:15:00|2687|2685|2684|2681|2687|2685|2682|2679|323
1757406000000|2025-09-09 08:20:00|2683|2680|2678|2674|2685|2681|2677|2673|711
1757406300000|2025-09-09 08:25:00|2677|2673|2673|2668|2681|2676|2673|2668|389
1757406600000|2025-09-09 08:30:00|2672|2666|2664|2660|2674|2670|2662|2659|515
1757406900000|2025-09-09 08:35:00|2662|2657|2650|2646|2662|2657|2650|2645|428
1757407200000|2025-09-09 08:40:00|2648|2645|2653|2648|2653|2650|2648|2645|129
1757407500000|2025-09-09 08:45:00|2652|2649|2652|2648|2653|2649|2650|2648|0
1757407800000|2025-09-09 08:50:00|2651|2646|2640|2636|2651|2646|2639|2634|269
1757408100000|2025-09-09 08:55:00|2639|2638|2650|2645|2650|2645|2638|2638|308
1757408400000|2025-09-09 09:00:00|2648|2643|2661|2657|2663|2658|2647|2643|3031
1757408700000|2025-09-09 09:05:00|2660|2656|2659|2655|2660|2656|2656|2653|579
1757409000000|2025-09-09 09:10:00|2660|2656|2661|2659|2662|2660|2659|2655|341
1757409300000|2025-09-09 09:15:00|2662|2660|2669|2666|2669|2666|2662|2660|357
1757409600000|2025-09-09 09:20:00|2667|2668|2663|2660|2667|2668|2653|2651|2516
1757409900000|2025-09-09 09:25:00|2667|2664|2664|2661|2667|2664|2660|2658|561
1757410200000|2025-09-09 09:30:00|2663|2660|2675|2671|2675|2671|2663|2659|215
1757410500000|2025-09-09 09:35:00||2672||2671||2672||2671|0
1757410800000|2025-09-09 09:40:00|2674|2672|2674|2672|2676|2674|2673|2671|935
1757411100000|2025-09-09 09:45:00|2673|2671|2674|2671|2674|2671|2673|2671|176
1757411400000|2025-09-09 09:50:00|2673|2669|2669|2666|2673|2670|2669|2666|319
1757411700000|2025-09-09 09:55:00|2668|2667|2668|2666|2669|2667|2668|2666|143
1757412000000|2025-09-09 10:00:00|2666|2664|2669|2666|2669|2666|2663|2660|244
1757412300000|2025-09-09 10:05:00|2670|2667|2668|2665|2671|2667|2666|2663|95
1757412600000|2025-09-09 10:10:00|2670|2666|2676|2674|2677|2674|2670|2666|141
1757412900000|2025-09-09 10:15:00|2675|2673|2673|2670|2675|2673|2673|2670|63
1757413200000|2025-09-09 10:20:00|2672|2668|2665|2662|2672|2668|2665|2662|98
1757413500000|2025-09-09 10:25:00|2667|2663|2666|2663|2667|2664|2664|2662|267
1757413800000|2025-09-09 10:30:00|2670|2664|2669|2666|2670|2667|2669|2663|221
1757414100000|2025-09-09 10:35:00|2672|2667|2668|2665|2674|2670|2668|2664|188
1757414400000|2025-09-09 10:40:00|2666|2663|2663|2660|2666|2663|2663|2660|152
1757414700000|2025-09-09 10:45:00|2662|2661|2669|2666|2669|2666|2662|2661|143
1757415000000|2025-09-09 10:50:00|2668|2665|2667|2664|2668|2665|2665|2663|201
1757415300000|2025-09-09 10:55:00|2670|2665|2672|2669|2673|2671|2670|2664|238
1757415600000|2025-09-09 11:00:00|2671|2667|2673|2671|2673|2671|2671|2667|14
1757415900000|2025-09-09 11:05:00|2674|2672|2669|2666|2674|2673|2669|2666|351
1757416200000|2025-09-09 11:10:00|2668|2665|2668|2665|2668|2665|2668|2665|153
1757416500000|2025-09-09 11:15:00|2667|2663|2667|2662|2669|2667|2664|2660|429
1757416800000|2025-09-09 11:20:00|2668|2663|2668|2665|2668|2665|2668|2663|35
1757417100000|2025-09-09 11:25:00|2669|2667|2669|2665|2669|2667|2668|2665|25
1757417400000|2025-09-09 11:30:00|2666|2666|2669|2665|2669|2666|2666|2664|483
1757417700000|2025-09-09 11:35:00||2666||2666||2666||2665|20
1757418000000|2025-09-09 11:40:00|2668||2669||2669||2668||0
1757418300000|2025-09-09 11:45:00|2668|2665|2685|2681|2685|2683|2668|2665|1364
1757418600000|2025-09-09 11:50:00|2683|2680|2678|2676|2683|2680|2678|2676|287
1757418900000|2025-09-09 11:55:00|2683|2675|2688|2684|2690|2688|2680|2675|405
1757419200000|2025-09-09 12:00:00|2687|2685|2690|2687|2695|2691|2687|2684|866
1757419500000|2025-09-09 12:05:00|2688|2684|2690|2688|2690|2688|2688|2684|324
1757419800000|2025-09-09 12:10:00|2692|2689|2690|2688|2695|2691|2690|2688|399
1757420100000|2025-09-09 12:15:00|2691|2689|2690|2688|2691|2689|2689|2688|262
1757420400000|2025-09-09 12:20:00|2692|2690|2690|2688|2692|2690|2690|2688|0
1757420700000|2025-09-09 12:25:00|2694|2689|2692|2689|2694|2690|2692|2688|154
1757421000000|2025-09-09 12:30:00|2690|2688|2690|2687|2692|2690|2686|2685|669
1757421300000|2025-09-09 12:35:00|2689|2686|2688|2685|2690|2688|2687|2685|415
1757421600000|2025-09-09 12:40:00|2687|2684|2692|2690|2692|2690|2684|2680|334
1757421900000|2025-09-09 12:45:00|2691|2689|2693|2690|2693|2690|2690|2687|318
1757422200000|2025-09-09 12:50:00|2691|2689|2682|2678|2691|2689|2681|2678|423
1757422500000|2025-09-09 12:55:00|2680|2677|2671|2668|2680|2677|2671|2668|296
1757422800000|2025-09-09 13:00:00|2670|2669|2658|2655|2671|2669|2657|2654|783
1757423100000|2025-09-09 13:05:00|2656|2656|2663|2661|2663|2661|2656|2652|78
1757423400000|2025-09-09 13:10:00|2662|2660|2654|2650|2663|2660|2654|2650|172
1757423700000|2025-09-09 13:15:00|2652|2651|2649|2646|2655|2652|2649|2645|124
1757424000000|2025-09-09 13:20:00|2648|2648|2658|2654|2664|2661|2648|2648|299
1757424300000|2025-09-09 13:25:00|2657|2657|2661|2657|2661|2657|2655|2657|0
1757424600000|2025-09-09 13:30:00|2663|2658|2666|2663|2672|2670|2663|2658|1347
1757424900000|2025-09-09 13:35:00|2668|2664|2666|2663|2668|2666|2666|2663|554
1757425200000|2025-09-09 13:40:00|2668|2664|2664|2661|2669|2666|2663|2660|1267
1757425500000|2025-09-09 13:45:00|2663|2660|2670|2668|2670|2668|2661|2659|479
1757425800000|2025-09-09 13:50:00|2672|2669|2669|2667|2672|2670|2668|2667|1082
1757426100000|2025-09-09 13:55:00|2670|2668|2673|2670|2676|2674|2670|2668|654
1757426400000|2025-09-09 14:00:00|2677|2671|2679|2675|2681|2677|2675|2670|538
1757426700000|2025-09-09 14:05:00|2681|2678|2684|2681|2684|2681|2680|2677|1127
1757427000000|2025-09-09 14:10:00|2683|2682|2682|2680|2687|2685|2682|2679|817
1757427300000|2025-09-09 14:15:00|2681|2678|2677|2674|2682|2680|2677|2673|1682
1757427600000|2025-09-09 14:20:00|2678|2675|2679|2677|2679|2677|2678|2675|470
1757427900000|2025-09-09 14:25:00|2678|2676|2671|2668|2678|2676|2667|2665|335
1757428200000|2025-09-09 14:30:00|2674|2671|2667|2664|2676|2673|2667|2664|417
1757428500000|2025-09-09 14:35:00|2664|2661|2671|2669|2673|2671|2663|2660|873
1757428800000|2025-09-09 14:40:00|2669|2667|2668|2666|2669|2667|2666|2663|234
1757429100000|2025-09-09 14:45:00|2667|2665|2673|2671|2673|2671|2666|2663|854
1757429400000|2025-09-09 14:50:00|2672|2670|2677|2675|2677|2675|2670|2666|870
1757429700000|2025-09-09 14:55:00|2679|2676|2681|2679|2681|2679|2678|2676|464
1757430000000|2025-09-09 15:00:00|2680|2680|2667|2665|2680|2680|2667|2665|1466
1757430300000|2025-09-09 15:05:00|2665|2661|2658|2656|2667|2665|2658|2656|1332
1757430600000|2025-09-09 15:10:00|2657|2655|2655|2653|2658|2656|2652|2649|4759
1757430900000|2025-09-09 15:15:00|2654|2652|2654|2651|2655|2653|2652|2650|1272
1757431200000|2025-09-09 15:20:00|2655|2652|2653|2650|2660|2656|2649|2647|3386
1757431500000|2025-09-09 15:25:00|2652|2651|2653|2650|2654|2652|2650|2648|1471
1757487600000|2025-09-10 07:00:00|2643|2639|2650|2644|2668|2661|2643|2639|4514
1757487900000|2025-09-10 07:05:00|2651|2645|2645|2639|2652|2647|2644|2639|465
1757488200000|2025-09-10 07:10:00|2646|2640|2640|2636|2646|2642|2638|2635|463
1757488500000|2025-09-10 07:15:00|2639|2635|2628|2626|2639|2635|2623|2619|2705
1757488800000|2025-09-10 07:20:00|2630|2627|2631|2627|2636|2630|2629|2627|703
1757489100000|2025-09-10 07:25:00|2630|2625|2624|2620|2630|2626|2620|2616|397
1757489400000|2025-09-10 07:30:00|2628|2621|2634|2629|2638|2633|2625|2620|475
1757489700000|2025-09-10 07:35:00|2635|2630|2628|2624|2638|2633|2628|2623|155
1757490000000|2025-09-10 07:40:00|2627|2623|2617|2614|2627|2623|2616|2614|748
1757490300000|2025-09-10 07:45:00|2615|2612|2609|2606|2617|2613|2608|2606|1257
1757490600000|2025-09-10 07:50:00|2614|2611|2619|2615|2620|2617|2613|2610|528
1757490900000|2025-09-10 07:55:00|2618|2616|2614|2611|2618|2616|2614|2610|334
1757491200000|2025-09-10 08:00:00|2613|2609|2605|2602|2616|2613|2605|2601|1534
1757491500000|2025-09-10 08:05:00|2602|2601|2610|2607|2611|2608|2601|2599|741
1757491800000|2025-09-10 08:10:00|2611|2608|2607|2604|2613|2610|2607|2603|866
1757492100000|2025-09-10 08:15:00|2606|2603|2600|2597|2607|2603|2600|2597|353
1757492400000|2025-09-10 08:20:00|2598|2594|2587|2584|2598|2594|2586|2584|1083
1757492700000|2025-09-10 08:25:00|2583|2580|2584|2582|2587|2584|2582|2579|688
1757493000000|2025-09-10 08:30:00|2583|2580|2579|2576|2585|2584|2578|2576|683
1757493300000|2025-09-10 08:35:00|2577|2574|2578|2575|2579|2578|2572|2570|479
1757493600000|2025-09-10 08:40:00|2577|2576|2582|2580|2584|2580|2570|2565|2200
1757493900000|2025-09-10 08:45:00|2581|2575|2587|2584|2587|2584|2578|2575|3668
1757494200000|2025-09-10 08:50:00|2585|2583|2586|2582|2586|2583|2584|2582|0
1757494500000|2025-09-10 08:55:00|2585|2581|2581|2579|2585|2582|2581|2579|204
1757494800000|2025-09-10 09:00:00|2580|2578|2560|2557|2585|2582|2555|2553|3900
1757495100000|2025-09-10 09:05:00|2562|2556|2574|2571|2575|2571|2562|2556|1456
1757495400000|2025-09-10 09:10:00|2573|2570|2570|2567|2573|2570|2570|2567|1949
1757495700000|2025-09-10 09:15:00|2571|2568|2571|2569|2573|2570|2566|2563|1110
1757496000000|2025-09-10 09:20:00|2569|2566|2569|2565|2569|2566|2569|2565|0
1757496300000|2025-09-10 09:25:00|2568|2566|2576|2572|2579|2575|2568|2565|903
1757496600000|2025-09-10 09:30:00|2577|2573|2579|2575|2580|2576|2575|2573|296
1757496900000|2025-09-10 09:35:00|2586|2576|2585|2582|2588|2584|2585|2576|481
1757497200000|2025-09-10 09:40:00|2584|2583|2590|2586|2594|2590|2584|2581|543
1757497500000|2025-09-10 09:45:00|2589|2587|2598|2595|2598|2595|2589|2587|544
1757497800000|2025-09-10 09:50:00|2597|2594|2599|2596|2599|2597|2597|2593|1356
1757498100000|2025-09-10 09:55:00|2600|2593|2596|2593|2600|2595|2596|2593|69
1757498400000|2025-09-10 10:00:00|2595|2592|2593|2591|2597|2595|2592|2591|862
1757498700000|2025-09-10 10:05:00|2592|2590|2596|2594|2600|2598|2592|2590|1524
1757499000000|2025-09-10 10:10:00|2595|2593|2599|2596|2599|2596|2591|2590|504
1757499300000|2025-09-10 10:15:00|2600|2597|2600|2597|2600|2598|2599|2597|215
1757499600000|2025-09-10 10:20:00||2598||2598||2598||2598|0
1757499900000|2025-09-10 10:25:00|2601|2600|2605|2602|2605|2603|2601|2600|613
1757500500000|2025-09-10 10:35:00|2600|2597|2600|2598|2600|2598|2600|2597|0
1757500800000|2025-09-10 10:40:00|2604|2600|2606|2604|2609|2606|2601|2600|369
1757501100000|2025-09-10 10:45:00|2604|2603|2604|2602|2604|2603|2603|2602|33
1757501400000|2025-09-10 10:50:00|2603|2603|2606|2603|2606|2603|2603|2603|345
1757501700000|2025-09-10 10:55:00|2608|2604|2607|2604|2609|2605|2605|2603|90
1757502000000|2025-09-10 11:00:00|2608|2605|2604|2601|2608|2605|2600|2598|777
1757502300000|2025-09-10 11:05:00|2605|2602|2600|2598|2605|2602|2599|2598|743
1757502600000|2025-09-10 11:10:00|2607|2603|2609|2606|2609|2607|2606|2603|848
1757502900000|2025-09-10 11:15:00|2608|2607|2607|2604|2608|2607|2607|2604|447
1757503200000|2025-09-10 11:20:00|2608|2605|2608|2606|2608|2606|2608|2605|37
1757503500000|2025-09-10 11:25:00|2607|2605|2608|2605|2608|2606|2605|2604|517
1757503800000|2025-09-10 11:30:00|2607|2604|2596|2594|2607|2604|2596|2594|1026
1757504100000|2025-09-10 11:35:00|2597|2592|2592|2590|2597|2594|2591|2589|809
1757504400000|2025-09-10 11:40:00|2593|2589|2595|2593|2596|2593|2593|2589|115
1757504700000|2025-09-10 11:45:00|2594|2590|2596|2594|2596|2594|2593|2590|189
1757505000000|2025-09-10 11:50:00|2595|2593|2595|2593|2596|2595|2592|2590|449
1757505300000|2025-09-10 11:55:00|2593|2590|2588|2586|2593|2590|2588|2586|89
1757505600000|2025-09-10 12:00:00|2586|2584|2588|2586|2588|2586|2585|2584|205
1757505900000|2025-09-10 12:05:00|2587|2585|2577|2573|2587|2585|2577|2573|483
1757506200000|2025-09-10 12:10:00|2576|2572|2575|2572|2576|2574|2574|2572|100
1757506500000|2025-09-10 12:15:00|2574|2571|2576|2574|2576|2574|2572|2569|648
1757506800000|2025-09-10 12:20:00|2575|2572|2574|2572|2575|2574|2574|2572|560
1757507100000|2025-09-10 12:25:00|2573|2571|2574|2570|2574|2571|2573|2570|90
1757507400000|2025-09-10 12:30:00|2582|2576|2559|2556|2584|2581|2559|2556|971
1757507700000|2025-09-10 12:35:00|2563|2559|2562|2560|2567|2564|2561|2558|5180
1757508000000|2025-09-10 12:40:00|2563|2561|2559|2557|2564|2562|2556|2554|556
1757508300000|2025-09-10 12:45:00|2562|2559|2568|2564|2568|2565|2561|2558|584
1757508600000|2025-09-10 12:50:00|2567|2562|2561|2558|2567|2563|2561|2558|162
1757508900000|2025-09-10 12:55:00|2559|2557|2560|2557|2560|2558|2559|2556|100
1757509200000|2025-09-10 13:00:00|2559|2556|2556|2554|2559|2556|2555|2553|114
1757509500000|2025-09-10 13:05:00|2555|2553|2557|2554|2558|2556|2555|2552|502
1757509800000|2025-09-10 13:10:00|2558|2553|2559|2556|2561|2558|2557|2553|110
1757510100000|2025-09-10 13:15:00|2558|2557|2561|2558|2562|2559|2555|2553|703
1757510400000|2025-09-10 13:20:00|2560|2556|2554|2551|2560|2556|2553|2551|224
1757510700000|2025-09-10 13:25:00|2553|2552|2554|2552|2558|2555|2546|2544|1012
1757511000000|2025-09-10 13:30:00|2555|2551|2581|2578|2587|2584|2552|2550|2878
1757511300000|2025-09-10 13:35:00|2580|2579|2571|2568|2588|2584|2570|2568|797
1757511600000|2025-09-10 13:40:00|2570|2565|2564|2560|2571|2566|2564|2560|588
1757511900000|2025-09-10 13:45:00|2563|2559|2570|2568|2570|2568|2559|2557|470
1757512200000|2025-09-10 13:50:00|2569|2567|2557|2555|2569|2567|2557|2555|1166
1757512500000|2025-09-10 13:55:00|2558|2556|2563|2560|2564|2561|2556|2555|1575
1757512800000|2025-09-10 14:00:00|2564|2561|2557|2554|2564|2561|2552|2550|1007
1757513100000|2025-09-10 14:05:00|2558|2555|2554|2552|2558|2556|2553|2550|4601
1757513400000|2025-09-10 14:10:00|2553|2553|2555|2554|2556|2554|2553|2553|99
1757513700000|2025-09-10 14:15:00|2556|2555|2558|2556|2559|2557|2556|2554|245
1757514000000|2025-09-10 14:20:00|2559|2557|2559|2557|2560|2557|2557|2555|192
1757514300000|2025-09-10 14:25:00|2562|2558|2558|2555|2562|2559|2557|2555|351
1757514600000|2025-09-10 14:30:00|2557|2556|2558|2555|2558|2556|2555|2552|295
1757514900000|2025-09-10 14:35:00|2557|2554|2557|2555|2557|2555|2555|2553|711
1757515200000|2025-09-10 14:40:00|2560|2556|2558|2556|2561|2559|2556|2553|678
1757515500000|2025-09-10 14:45:00|2557|2554|2558|2556|2560|2557|2556|2553|1239
1757515800000|2025-09-10 14:50:00|2557|2555|2558|2556|2559|2557|2555|2553|250
1757516100000|2025-09-10 14:55:00|2557|2555|2554|2552|2557|2555|2554|2552|880
1757516400000|2025-09-10 15:00:00|2556|2553|2569|2567|2569|2567|2556|2553|2015
1757516700000|2025-09-10 15:05:00|2570|2568|2566|2563|2570|2569|2563|2561|2931
1757517000000|2025-09-10 15:10:00|2565|2562|2566|2563|2567|2566|2565|2562|809
1757517300000|2025-09-10 15:15:00|2565|2564|2570|2568|2572|2570|2565|2563|1005
1757517600000|2025-09-10 15:20:00|2569|2567|2592|2590|2592|2590|2569|2567|2793
1757517900000|2025-09-10 15:25:00|2594|2591|2587|2585|2598|2595|2587|2585|4912
1757574000000|2025-09-11 07:00:00|2585|2580|2580|2576|2587|2582|2568|2560|684
1757574300000|2025-09-11 07:05:00|2578|2577|2586|2583|2588|2585|2578|2575|248
1757574600000|2025-09-11 07:10:00|2585|2582|2588|2585|2588|2586|2585|2580|499
1757574900000|2025-09-11 07:15:00|2585|2580|2570|2568|2588|2585|2570|2568|877
1757575200000|2025-09-11 07:20:00|2568|2566|2578|2574|2580|2577|2567|2565|497
1757575500000|2025-09-11 07:25:00|2574|2575|2573|2569|2578|2575|2573|2569|145
1757575800000|2025-09-11 07:30:00|2574|2570|2575|2571|2575|2571|2571|2568|482
1757576100000|2025-09-11 07:35:00|2576|2573|2578|2574|2578|2574|2576|2573|97
1757576400000|2025-09-11 07:40:00||2575||2575||2575||2575|0
1757576700000|2025-09-11 07:45:00|2576|2576|2570|2565|2576|2576|2570|2565|150
1757577000000|2025-09-11 07:50:00|2569||2569||2569||2569||0
1757577300000|2025-09-11 07:55:00|2568|2566|2568|2565|2569|2566|2568|2565|40
1757577600000|2025-09-11 08:00:00|2569|2566|2576|2573|2579|2575|2569|2566|115
1757577900000|2025-09-11 08:05:00|2575|2574|2577|2573|2578|2574|2575|2573|24
1757578200000|2025-09-11 08:10:00|2576|2571|2574|2570|2576|2571|2568|2565|783
1757578500000|2025-09-11 08:15:00|2573|2571|2574|2572|2575|2572|2573|2571|0
1757578800000|2025-09-11 08:20:00|2573|2571|2571|2568|2573|2571|2569|2568|144
1757579100000|2025-09-11 08:25:00|2574|2569|2572|2569|2575|2573|2570|2568|300
1757579400000|2025-09-11 08:30:00|2571|2568|2568|2566|2571|2568|2568|2566|91
1757579700000|2025-09-11 08:35:00|2569|2565|2566|2562|2569|2565|2561|2558|136
1757580000000|2025-09-11 08:40:00|2565|2561|2562|2558|2565|2562|2562|2558|0
1757580300000|2025-09-11 08:45:00|2561|2559|2563|2560|2564|2561|2561|2558|397
1757580600000|2025-09-11 08:50:00||2561||2560||2561||2560|1
1757580900000|2025-09-11 08:55:00|2562|2561|2560|2559|2562|2561|2560|2559|400
1757581200000|2025-09-11 09:00:00|2561|2560|2559|2557|2563|2560|2559|2557|435
1757581500000|2025-09-11 09:05:00|2558|2559|2565|2562|2565|2562|2558|2559|214
1757581800000|2025-09-11 09:10:00|2569|2566|2570|2568|2572|2569|2569|2566|199
1757582100000|2025-09-11 09:15:00|2569|2567|2571|2568|2572|2569|2568|2566|0
1757582400000|2025-09-11 09:20:00|2573|2567|2574|2572|2575|2573|2573|2567|131
1757582700000|2025-09-11 09:25:00|2573|2571|2574|2571|2574|2571|2573|2571|100
1757583300000|2025-09-11 09:35:00|2578|2576|2575|2572|2578|2576|2570|2567|514
1757583600000|2025-09-11 09:40:00|2574|2571|2573|2570|2574|2571|2573|2570|0
1757583900000|2025-09-11 09:45:00|2571|2569|2570|2568|2571|2569|2570|2568|331
1757584200000|2025-09-11 09:50:00|2571|2569|2569|2566|2573|2570|2569|2566|272
1757584500000|2025-09-11 09:55:00|2570|2567|2570|2567|2570|2567|2570|2566|50
1757584800000|2025-09-11 10:00:00|2569|2569|2575|2572|2575|2573|2569|2569|256
1757585400000|2025-09-11 10:10:00|2577|2574|2576|2574|2577|2575|2576|2573|244
1757585700000|2025-09-11 10:15:00|2575|2573|2571|2568|2576|2574|2570|2568|289
1757586000000|2025-09-11 10:20:00||2569||2567||2569||2567|0
1757586300000|2025-09-11 10:25:00|2570|2568|2572|2570|2573|2570|2570|2567|10
1757586600000|2025-09-11 10:30:00|2571|2569|2572|2570|2572|2570|2571|2569|13
1757587200000|2025-09-11 10:40:00|2573|2572|2576|2574|2577|2575|2573|2572|99
1757587500000|2025-09-11 10:45:00|2575|2573|2580|2577|2580|2577|2575|2573|344
1757587800000|2025-09-11 10:50:00|2582|2579|2586|2584|2588|2585|2580|2578|156
1757588100000|2025-09-11 10:55:00|2585|2583|2584|2581|2585|2583|2583|2580|211
1757588400000|2025-09-11 11:00:00|2583|2578|2599|2596|2601|2597|2583|2578|823
1757588700000|2025-09-11 11:05:00|2600|2597|2608|2605|2608|2605|2599|2596|92
1757589000000|2025-09-11 11:10:00|2609|2603|2598|2595|2609|2604|2597|2595|143
1757589300000|2025-09-11 11:15:00|2596|2593|2595|2593|2596|2594|2595|2593|101
1757589600000|2025-09-11 11:20:00|2597|2594|2597|2593|2597|2595|2591|2588|1385
1757589900000|2025-09-11 11:25:00|2596|2592|2593|2591|2597|2592|2593|2591|0
1757590200000|2025-09-11 11:30:00|2592|2590|2596|2594|2596|2594|2589|2587|750
1757590500000|2025-09-11 11:35:00|2595|2593|2588|2586|2595|2593|2588|2586|334
1757590800000|2025-09-11 11:40:00|2589|2585|2586|2584|2589|2585|2586|2584|193
1757591100000|2025-09-11 11:45:00|2587||2587||2587||2586||33
1757591400000|2025-09-11 11:50:00|2586|2585|2590|2587|2590|2587|2583|2581|450
1757591700000|2025-09-11 11:55:00|2589|2588|2591|2589|2591|2589|2589|2588|4
1757592000000|2025-09-11 12:00:00|2590|2588|2590|2587|2592|2589|2590|2587|883
1757592300000|2025-09-11 12:05:00|2589|2588|2605|2603|2606|2603|2589|2587|275
1757592600000|2025-09-11 12:10:00|2606|2604|2603|2601|2608|2606|2603|2601|21
1757592900000|2025-09-11 12:15:00|2607|2602|2607|2603|2612|2608|2605|2602|371
1757593200000|2025-09-11 12:20:00|2606|2602|2605|2602|2607|2604|2604|2601|933
1757593500000|2025-09-11 12:25:00|2604|2601|2604|2602|2604|2603|2604|2601|0
1757593800000|2025-09-11 12:30:00|2603|2601|2596|2592|2604|2602|2595|2591|1182
1757594100000|2025-09-11 12:35:00|2599|2593|2600|2596|2600|2597|2591|2590|676
1757594400000|2025-09-11 12:40:00|2602|2597|2608|2603|2608|2603|2602|2596|171
1757594700000|2025-09-11 12:45:00|2612|2604|2611|2608|2613|2608|2611|2603|170
1757595000000|2025-09-11 12:50:00|2614|2610|2613|2609|2614|2611|2609|2607|497
1757595300000|2025-09-11 12:55:00|2612|2608|2615|2612|2615|2612|2612|2608|1295
1757595600000|2025-09-11 13:00:00|2618|2614|2616|2612|2621|2616|2613|2610|412
1757595900000|2025-09-11 13:05:00|2615|2611|2621|2618|2626|2621|2612|2609|779
1757596200000|2025-09-11 13:10:00|2622|2620|2618|2614|2622|2620|2616|2612|81
1757596500000|2025-09-11 13:15:00|2619|2615|2618|2614|2619|2616|2617|2614|137
1757596800000|2025-09-11 13:20:00|2614|2612|2614|2611|2614|2612|2612|2610|103
1757597100000|2025-09-11 13:25:00|2612|2608|2612|2609|2612|2609|2609|2606|63
1757597400000|2025-09-11 13:30:00|2617|2611|2630|2625|2630|2627|2617|2611|234
1757597700000|2025-09-11 13:35:00|2628|2624|2626|2623|2628|2624|2620|2617|113
1757598000000|2025-09-11 13:40:00|2628|2625|2629|2626|2629|2626|2626|2623|611
1757598300000|2025-09-11 13:45:00|2630|2625|2621|2617|2630|2625|2621|2616|536
1757598600000|2025-09-11 13:50:00|2623|2618|2623|2620|2623|2620|2623|2617|91
1757598900000|2025-09-11 13:55:00|2624|2621|2624|2622|2624|2622|2624|2620|23
1757599200000|2025-09-11 14:00:00|2626|2625|2618|2614|2626|2625|2617|2614|448
1757599500000|2025-09-11 14:05:00|2616|2613|2613|2610|2616|2614|2613|2609|704
1757599800000|2025-09-11 14:10:00|2619|2614|2620|2616|2624|2620|2614|2610|662
1757600100000|2025-09-11 14:15:00|2619|2615|2624|2620|2624|2620|2618|2614|399
1757600400000|2025-09-11 14:20:00|2626|2621|2620|2617|2626|2622|2620|2617|644
1757600700000|2025-09-11 14:25:00|2619|2615|2610|2606|2619|2615|2609|2606|1019
1757601000000|2025-09-11 14:30:00|2609|2603|2606|2601|2609|2604|2602|2600|723
1757601300000|2025-09-11 14:35:00|2605|2600|2601|2599|2605|2600|2601|2599|87
1757601600000|2025-09-11 14:40:00|2600|2598|2607|2605|2610|2606|2597|2596|1007
1757601900000|2025-09-11 14:45:00|2610|2606|2610|2606|2610|2606|2609|2606|525
1757602200000|2025-09-11 14:50:00|2611|2607|2614|2611|2618|2614|2610|2607|672
1757602500000|2025-09-11 14:55:00|2611|2608|2615|2611|2615|2611|2611|2608|707
1757602800000|2025-09-11 15:00:00|2616|2612|2618|2613|2618|2613|2610|2608|1720
1757603100000|2025-09-11 15:05:00|2617|2610|2608|2605|2617|2611|2607|2605|953
1757603400000|2025-09-11 15:10:00|2609|2610|2616|2613|2616|2613|2609|2609|828
1757603700000|2025-09-11 15:15:00|2613|2614|2615|2612|2618|2615|2613|2610|1700
1757604000000|2025-09-11 15:20:00|2614|2611|2613|2610|2615|2611|2611|2608|1334
1757604300000|2025-09-11 15:25:00|2612|2609|2611|2606|2614|2613|2608|2603|3139
1757660400000|2025-09-12 07:00:00|2620|2608|2628|2626|2638|2630|2617|2608|5924
1757660700000|2025-09-12 07:05:00|2630|2627|2625|2622|2637|2633|2625|2622|255
1757661000000|2025-09-12 07:10:00|2629|2624|2625|2622|2630|2625|2621|2618|1390
1757661300000|2025-09-12 07:15:00|2627|2621|2626|2624|2628|2624|2626|2621|0
1757661600000|2025-09-12 07:20:00|2625|2623|2618|2616|2625|2623|2618|2616|32
1757661900000|2025-09-12 07:25:00|2616|2612|2620|2616|2622|2618|2615|2612|233
1757662200000|2025-09-12 07:30:00|2619|2615|2605|2601|2620|2617|2604|2600|236
1757662500000|2025-09-12 07:35:00|2604|2600|2597|2593|2605|2601|2594|2590|242
1757662800000|2025-09-12 07:40:00|2596|2594|2593|2589|2597|2594|2593|2588|422
1757663100000|2025-09-12 07:45:00|2594|2588|2596|2594|2597|2594|2592|2588|155
1757663400000|2025-09-12 07:50:00|2594|2593|2588|2585|2596|2594|2588|2585|58
1757663700000|2025-09-12 07:55:00|2587|2583|2592|2589|2595|2593|2584|2582|1239
1757664000000|2025-09-12 08:00:00|2593|2590|2590|2587|2593|2590|2589|2586|540
1757664300000|2025-09-12 08:05:00|2597|2588|2587|2584|2597|2593|2582|2578|1185
1757664600000|2025-09-12 08:10:00|2588|2585|2582|2579|2589|2586|2582|2579|41
1757664900000|2025-09-12 08:15:00|2581|2580|2576|2573|2581|2580|2575|2571|364
1757665200000|2025-09-12 08:20:00|2577|2574|2577|2574|2577|2575|2573|2570|730
1757665500000|2025-09-12 08:25:00|2578|2575|2587|2584|2589|2585|2578|2575|523
1757665800000|2025-09-12 08:30:00|2586|2583|2584|2581|2586|2584|2584|2580|263
1757666100000|2025-09-12 08:35:00|2583|2580|2589|2586|2589|2587|2580|2577|451
1757666400000|2025-09-12 08:40:00|2588|2585|2589|2587|2589|2587|2585|2583|374
1757666700000|2025-09-12 08:45:00|2591|2588|2597|2594|2599|2596|2590|2587|687
1757667000000|2025-09-12 08:50:00|2599|2595|2608|2605|2613|2609|2597|2593|1254
1757667300000|2025-09-12 08:55:00|2607|2604|2606|2603|2607|2604|2604|2603|237
1757667600000|2025-09-12 09:00:00|2605|2600|2604|2602|2606|2604|2599|2596|525
1757667900000|2025-09-12 09:05:00|2603|2601|2600|2598|2604|2601|2600|2597|296
1757668500000|2025-09-12 09:15:00|2602|2599|2604|2601|2605|2603|2602|2599|496
1757668800000|2025-09-12 09:20:00|2603|2602|2602|2599|2603|2602|2597|2595|2
1757669100000|2025-09-12 09:25:00|2601|2596|2603|2600|2603|2601|2597|2596|34
1757669400000|2025-09-12 09:30:00|2604|2601|2602|2600|2605|2603|2602|2600|64
1757669700000|2025-09-12 09:35:00||2599||2600||2600||2599|0
1757670000000|2025-09-12 09:40:00||2599||2600||2600||2599|0
1757670600000|2025-09-12 09:50:00|2601|2599|2612|2609|2612|2609|2600|2598|361
1757670900000|2025-09-12 09:55:00|2613|2610|2615|2612|2615|2613|2613|2610|266
1757671200000|2025-09-12 10:00:00|2614|2613|2615|2613|2615|2613|2614|2612|0
1757671500000|2025-09-12 10:05:00|2616|2614|2614|2612|2616|2615|2614|2612|212
1757671800000|2025-09-12 10:10:00|2613|2611|2612|2610|2613|2611|2610|2609|155
1757672100000|2025-09-12 10:15:00|2611|2609|2617|2613|2617|2614|2609|2608|384
1757672400000|2025-09-12 10:20:00|2616||2616||2616||2615||3
1757672700000|2025-09-12 10:25:00|2619|2614|2616|2613|2619|2616|2614|2613|264
1757673000000|2025-09-12 10:30:00|2615|2612|2614|2612|2616|2612|2614|2612|116
1757673300000|2025-09-12 10:35:00|2617|2614|2617|2614|2617|2614|2617|2614|0
1757673600000|2025-09-12 10:40:00|2616|2617|2620|2617|2620|2617|2616|2617|0
1757673900000|2025-09-12 10:45:00|2619|2620|2622|2620|2623|2620|2619|2620|6
1757674200000|2025-09-12 10:50:00|2621|2619|2623|2621|2624|2622|2621|2619|76
1757674500000|2025-09-12 10:55:00|2624|2623|2626|2624|2628|2624|2624|2623|0
1757674800000|2025-09-12 11:00:00|2628|2625|2623|2621|2628|2626|2623|2621|7
1757675100000|2025-09-12 11:05:00|||||||||94
1757675400000|2025-09-12 11:10:00|2622|2620|2622|2620|2622|2620|2622|2620|0
1757675700000|2025-09-12 11:15:00|2621|2619|2628|2625|2628|2626|2619|2616|797
1757676000000|2025-09-12 11:20:00|2627|2624|2626|2624|2627|2624|2626|2624|33
1757676300000|2025-09-12 11:25:00|2627|2625|2626|2624|2627|2625|2626|2624|56
1757676600000|2025-09-12 11:30:00|2625|2622|2627|2624|2627|2624|2623|2621|723
1757676900000|2025-09-12 11:35:00|2626|2623|2623|2620|2626|2624|2622|2618|527
1757677200000|2025-09-12 11:40:00|2626|2622|2622|2619|2628|2624|2622|2619|464
1757677500000|2025-09-12 11:45:00|2623|2620|2623|2620|2623|2621|2622|2619|176
1757677800000|2025-09-12 11:50:00|2625|2622|2627|2624|2628|2625|2625|2622|243
1757678100000|2025-09-12 11:55:00|2626|2623|2623|2621|2626|2624|2623|2621|57
1757678400000|2025-09-12 12:00:00|2622|2620|2627|2625|2627|2625|2622|2620|326
1757678700000|2025-09-12 12:05:00|2628|2626|2630|2628|2630|2628|2628|2626|134
1757679000000|2025-09-12 12:10:00|2633|2630|2631|2630|2633|2631|2631|2629|36
1757679300000|2025-09-12 12:15:00|2636|2628|2631|2629|2636|2629|2630|2628|329
1757679600000|2025-09-12 12:20:00|2630|2628|2631|2629|2631|2629|2629|2627|330
1757679900000|2025-09-12 12:25:00|2634|2628|2634|2631|2634|2632|2633|2628|510
1757680200000|2025-09-12 12:30:00|2633|2629|2632|2630|2633|2631|2631|2629|370
1757680500000|2025-09-12 12:35:00|2631|2629|2627|2625|2631|2630|2627|2625|506
1757680800000|2025-09-12 12:40:00|2626|2623|2633|2631|2634|2631|2623|2620|420
1757681100000|2025-09-12 12:45:00|2634|2630|2626|2624|2634|2630|2626|2624|258
1757681400000|2025-09-12 12:50:00|2625|2623|2624|2622|2625|2623|2623|2621|90
1757681700000|2025-09-12 12:55:00|2621|2617|2621|2619|2626|2623|2619|2616|527
1757682000000|2025-09-12 13:00:00|2620|2618|2620|2618|2620|2618|2620|2618|90
1757682300000|2025-09-12 13:05:00|2618|2617|2622|2620|2624|2622|2618|2616|448
1757682600000|2025-09-12 13:10:00|2621|2618|2623|2622|2623|2622|2620|2618|333
1757682900000|2025-09-12 13:15:00|2624|2621|2623|2621|2624|2621|2622|2621|579
1757683200000|2025-09-12 13:20:00|2624|2622|2623|2620|2624|2622|2622|2620|302
1757683500000|2025-09-12 13:25:00|2625|2621|2625|2623|2625|2623|2624|2621|216
1757683800000|2025-09-12 13:30:00|2624|2620|2620|2618|2624|2622|2620|2618|445
1757684100000|2025-09-12 13:35:00|2619|2617|2622|2619|2622|2619|2617|2615|1760
1757684400000|2025-09-12 13:40:00|2621|2618|2611|2610|2621|2618|2611|2610|1322
1757684700000|2025-09-12 13:45:00|2612|2609|2615|2613|2618|2616|2609|2606|758
1757685000000|2025-09-12 13:50:00|2616|2614|2618|2616|2618|2616|2616|2614|438
1757685300000|2025-09-12 13:55:00|2617|2617|2623|2621|2625|2623|2617|2617|477
1757685600000|2025-09-12 14:00:00|2622|2620|2617|2615|2622|2620|2615|2614|1283
1757685900000|2025-09-12 14:05:00|2616|2614|2617|2615|2617|2615|2616|2614|948
1757686200000|2025-09-12 14:10:00|2615|2612|2613|2611|2619|2615|2613|2611|1038
1757686500000|2025-09-12 14:15:00|2614|2612|2614|2612|2616|2614|2612|2610|719
1757686800000|2025-09-12 14:20:00|2616|2613|2620|2618|2620|2618|2615|2613|168
1757687100000|2025-09-12 14:25:00|2621|2619|2619|2617|2622|2619|2619|2617|874
1757687400000|2025-09-12 14:30:00|2621|2619|2623|2621|2624|2622|2618|2617|1476
1757687700000|2025-09-12 14:35:00|2624|2623|2633|2631|2633|2631|2624|2623|2143
1757688000000|2025-09-12 14:40:00|2638|2636|2637|2635|2639|2636|2637|2635|577
1757688300000|2025-09-12 14:45:00|2638|2636|2636|2634|2638|2636|2635|2634|987
1757688600000|2025-09-12 14:50:00|2637|2635|2639|2637|2643|2642|2636|2635|1870
1757688900000|2025-09-12 14:55:00|2638|2639|2641|2639|2641|2639|2638|2637|1014
1757689200000|2025-09-12 15:00:00|2642|2640|2641|2639|2642|2641|2637|2636|1142
1757689500000|2025-09-12 15:05:00|2642||2641||2642||2641||573
1757689800000|2025-09-12 15:10:00|2644|2642|2642|2640|2644|2643|2639|2637|1961
1757690100000|2025-09-12 15:15:00|2640|2637|2642|2639|2644|2642|2639|2637|1645
1757690400000|2025-09-12 15:20:00|2645|2642|2641|2638|2645|2642|2641|2638|1728
1757690700000|2025-09-12 15:25:00|2640|2639|2644|2643|2645|2643|2640|2638|3460
1757919600000|2025-09-15 07:00:00|2636|2632|2649|2642|2650|2643|2634|2629|456
1757919900000|2025-09-15 07:05:00|2648|2643|2656|2651|2658|2651|2647|2643|41
1757920200000|2025-09-15 07:10:00|2649|2650|2643|2638|2653|2650|2643|2637|294
1757920500000|2025-09-15 07:15:00|2642|2637|2657|2651|2658|2651|2642|2635|57
1757920800000|2025-09-15 07:20:00|2656|2652|2656|2653|2660|2655|2656|2652|448
1757921100000|2025-09-15 07:25:00|2660|2655|2660|2655|2670|2665|2659|2654|552
1757921400000|2025-09-15 07:30:00|2661|2654|2670|2665|2670|2665|2660|2654|69
1757921700000|2025-09-15 07:35:00|2671|2668|2672|2668|2675|2672|2669|2663|1507
1757922000000|2025-09-15 07:40:00|2673|2669|2693|2687|2694|2689|2673|2668|2017
1757922300000|2025-09-15 07:45:00|2689|2684|2704|2701|2708|2704|2687|2684|2475
1757922600000|2025-09-15 07:50:00|2705|2700|2696|2693|2705|2701|2694|2691|904
1757922900000|2025-09-15 07:55:00|2697|2692|2701|2698|2705|2702|2697|2692|2132
1757923200000|2025-09-15 08:00:00|2700|2699|2696|2693|2700|2699|2694|2692|965
1757923500000|2025-09-15 08:05:00|2697|2692|2688|2684|2701|2697|2685|2683|430
1757923800000|2025-09-15 08:10:00|2687|2682|2691|2687|2695|2690|2687|2682|137
1757924100000|2025-09-15 08:15:00|2692|2692|2693|2688|2699|2696|2691|2688|601
1757924400000|2025-09-15 08:20:00|2692|2689|2688|2685|2694|2691|2686|2684|873
1757924700000|2025-09-15 08:25:00|2690|2687|2698|2694|2698|2695|2690|2686|988
1757925000000|2025-09-15 08:30:00|2700|2695|2697|2694|2700|2696|2690|2686|2274
1757925300000|2025-09-15 08:35:00|2694|2690|2682|2677|2697|2693|2682|2677|3047
1757925600000|2025-09-15 08:40:00|2681|2675|2683|2679|2684|2681|2679|2675|1592
1757925900000|2025-09-15 08:45:00|2680|2677|2678|2675|2683|2680|2676|2674|1214
1757926200000|2025-09-15 08:50:00|2677|2674|2677|2673|2678|2675|2675|2672|433
1757926500000|2025-09-15 08:55:00|2678|2674|2669|2666|2678|2674|2669|2666|737
1757926800000|2025-09-15 09:00:00|2668|2663|2667|2665|2670|2665|2663|2659|244
1757927100000|2025-09-15 09:05:00|2666|2664|2667|2665|2668|2665|2663|2659|595
1757927400000|2025-09-15 09:10:00|2672|2668|2672|2669|2675|2672|2671|2667|711
1757927700000|2025-09-15 09:15:00|2671|2671|2673|2669|2674|2671|2671|2669|423
1757928000000|2025-09-15 09:20:00|2672|2670|2672|2669|2673|2670|2672|2669|375
1757928300000|2025-09-15 09:25:00|2670|2670|2674|2669|2675|2672|2670|2667|656
1757928600000|2025-09-15 09:30:00|2673|2672|2676|2673|2680|2677|2672|2670|232
1757928900000|2025-09-15 09:35:00|2675|2674|2679|2676|2680|2677|2674|2673|333
1757929200000|2025-09-15 09:40:00|2680|2675|2676|2674|2680|2676|2675|2674|368
1757929500000|2025-09-15 09:45:00|2677|2675|2675|2671|2677|2675|2674|2671|390
1757929800000|2025-09-15 09:50:00|2674|2672|2672|2669|2675|2672|2672|2669|286
1757930100000|2025-09-15 09:55:00|2671|2668|2675|2673|2679|2677|2671|2668|704
1757930400000|2025-09-15 10:00:00|2676|2674|2680|2676|2680|2677|2675|2673|436
1757930700000|2025-09-15 10:05:00|2679|2674|2680|2676|2680|2676|2675|2674|719
1757931000000|2025-09-15 10:10:00|2679||2680||2680||2678||424
1757931300000|2025-09-15 10:15:00|2683|2680|2680|2678|2684|2681|2680|2678|1215
1757931600000|2025-09-15 10:20:00|2682|2679|2686|2683|2689|2686|2680|2679|563
1757931900000|2025-09-15 10:25:00|2687|2682|2688|2685|2688|2686|2686|2682|424
1757932200000|2025-09-15 10:30:00|2687|2683|2686|2683|2688|2684|2683|2680|401
1757932500000|2025-09-15 10:35:00|2685|2682|2688|2685|2688|2685|2685|2682|275
1757932800000|2025-09-15 10:40:00|2689|2684|2687|2685|2689|2687|2686|2684|334
1757933100000|2025-09-15 10:45:00|2689|2687|2688|2685|2689|2687|2687|2685|174
1757933400000|2025-09-15 10:50:00|2686|2687|2689|2687|2690|2687|2686|2686|70
1757933700000|2025-09-15 10:55:00|2690|2688|2691|2688|2695|2691|2689|2687|601
1757934000000|2025-09-15 11:00:00|2693|2684|2688|2686|2693|2688|2687|2684|346
1757934300000|2025-09-15 11:05:00|2687|2684|2686|2683|2688|2685|2684|2682|109
1757934600000|2025-09-15 11:10:00||2684||2683||2684||2683|0
1757934900000|2025-09-15 11:15:00|2690|2684|2686|2684|2691|2688|2686|2684|575
1757935200000|2025-09-15 11:20:00|2690|2686|2685|2682|2690|2686|2684|2682|60
1757935500000|2025-09-15 11:25:00|2687|2683|2692|2689|2692|2689|2686|2683|317
1757935800000|2025-09-15 11:30:00|2694|2690|2694|2690|2695|2690|2690|2687|0
1757936100000|2025-09-15 11:35:00|2691|2688|2687|2685|2692|2688|2687|2685|90
1757936400000|2025-09-15 11:40:00|2686|2684|2686|2683|2687|2684|2686|2683|137
1757936700000|2025-09-15 11:45:00||2682||2682||2683||2682|157
1757937000000|2025-09-15 11:50:00|2684|2681|2684|2681|2684|2681|2683|2681|71
1757937300000|2025-09-15 11:55:00|2687|2683|2688|2685|2688|2685|2686|2683|96
1757937600000|2025-09-15 12:00:00|2687|2684|2688|2686|2688|2686|2684|2680|424
1757937900000|2025-09-15 12:05:00|2687|2685|2685|2681|2687|2685|2684|2680|184
1757938200000|2025-09-15 12:10:00|2684|2680|2688|2685|2688|2685|2683|2680|198
1757938500000|2025-09-15 12:15:00|2690|2686|2689|2687|2695|2692|2688|2685|781
1757938800000|2025-09-15 12:20:00|2693|2689|2680|2677|2693|2689|2680|2677|245
1757939100000|2025-09-15 12:25:00|2682|2678|2683|2681|2684|2681|2682|2677|0
1757939400000|2025-09-15 12:30:00|2684|2679|2680|2677|2684|2679|2679|2676|185
1757939700000|2025-09-15 12:35:00|2679|2674|2676|2674|2679|2675|2676|2674|122
1757940000000|2025-09-15 12:40:00|2681|2675|2681|2677|2682|2678|2678|2675|276
1757940300000|2025-09-15 12:45:00|2680|2678|2672|2669|2681|2678|2672|2668|110
1757940600000|2025-09-15 12:50:00|2674|2667|2670|2668|2674|2672|2670|2667|521
1757940900000|2025-09-15 12:55:00|2669|2667|2672|2668|2673|2668|2669|2667|0
1757941200000|2025-09-15 13:00:00|2671|2667|2671|2668|2672|2668|2664|2661|348
1757941500000|2025-09-15 13:05:00|2672|2669|2676|2672|2677|2673|2672|2669|31
1757941800000|2025-09-15 13:10:00|2675|2673|2675|2673|2676|2673|2675|2673|0
1757942100000|2025-09-15 13:15:00|||||||||18
1757942400000|2025-09-15 13:20:00|2673|2671|2669|2666|2675|2671|2669|2666|79
1757942700000|2025-09-15 13:25:00|2668|2664|2665|2662|2668|2665|2664|2662|541
1757943000000|2025-09-15 13:30:00|2664|2661|2656|2653|2665|2661|2655|2653|2976
1757943300000|2025-09-15 13:35:00|2655||2655||2655||2655||103
1757943600000|2025-09-15 13:40:00|2658|2655|2656|2653|2660|2657|2654|2650|1935
1757943900000|2025-09-15 13:45:00|2655|2654|2658|2656|2664|2660|2655|2654|934
1757944200000|2025-09-15 13:50:00|2657|2655|2656|2653|2657|2656|2654|2651|707
1757944500000|2025-09-15 13:55:00|2655|2654|2662|2659|2663|2660|2655|2653|592
1757944800000|2025-09-15 14:00:00|2661|2660|2658|2654|2663|2661|2654|2652|2328
1757945100000|2025-09-15 14:05:00|2659|2655|2654|2652|2659|2655|2652|2650|715
1757945400000|2025-09-15 14:10:00|2653|2653|2658|2655|2659|2657|2653|2653|514
1757945700000|2025-09-15 14:15:00|2657|2656|2651|2650|2659|2656|2651|2650|500
1757946000000|2025-09-15 14:20:00|2652|2649|2652|2649|2652|2651|2651|2648|268
1757946300000|2025-09-15 14:25:00|2651|2650|2656|2654|2658|2655|2650|2650|414
1757946600000|2025-09-15 14:30:00|2657|2655|2657|2653|2657|2655|2652|2650|846
1757946900000|2025-09-15 14:35:00|2656|2654|2658|2655|2658|2656|2654|2651|259
1757947200000|2025-09-15 14:40:00|2657|2653|2656|2653|2657|2655|2655|2652|209
1757947500000|2025-09-15 14:45:00|2654|2654|2660|2657|2660|2657|2654|2653|219
1757947800000|2025-09-15 14:50:00|2659|2656|2657|2655|2660|2656|2656|2655|512
1757948100000|2025-09-15 14:55:00|2656|2653|2656|2653|2656|2654|2653|2652|232
1757948400000|2025-09-15 15:00:00|2655|2654|2655|2652|2656|2654|2653|2652|456
1757948700000|2025-09-15 15:05:00|2654|2653|2653|2649|2657|2655|2653|2649|638
1757949000000|2025-09-15 15:10:00|2651|2650|2648|2646|2653|2650|2648|2646|627
1757949300000|2025-09-15 15:15:00|2647|2645|2643|2642|2648|2645|2643|2642|3555
1757949600000|2025-09-15 15:20:00|2642|2638|2634|2632|2645|2641|2634|2632|3027
1757949900000|2025-09-15 15:25:00|2635|2633|2641|2639|2641|2639|2635|2632|883
1758006000000|2025-09-16 07:00:00|2635|2628|2631|2627|2635|2628|2608|2603|1622
1758006300000|2025-09-16 07:05:00|2634|2628|2640|2638|2645|2639|2628|2624|944
1758006600000|2025-09-16 07:10:00|2641|2639|2653|2649|2660|2657|2640|2638|3233
1758006900000|2025-09-16 07:15:00|2651|2647|2689|2685|2693|2687|2650|2647|893
1758007200000|2025-09-16 07:20:00|2691|2684|2694|2690|2700|2696|2689|2683|748
1758007500000|2025-09-16 07:25:00|2691|2688|2698|2695|2704|2701|2691|2687|1389
1758007800000|2025-09-16 07:30:00|2697|2694|2690|2685|2698|2695|2687|2684|1065
1758008100000|2025-09-16 07:35:00|2695|2686|2680|2676|2695|2693|2680|2675|1456
1758008400000|2025-09-16 07:40:00|2686|2677|2684|2680|2688|2685|2684|2677|245
1758008700000|2025-09-16 07:45:00|2683|2681|2685|2681|2687|2684|2683|2678|212
1758009000000|2025-09-16 07:50:00|2683|2682|2686|2681|2687|2682|2681|2677|535
1758009300000|2025-09-16 07:55:00|2687|2683|2691|2688|2691|2688|2687|2683|490
1758009600000|2025-09-16 08:00:00|2682|2678|2689|2686|2691|2687|2681|2677|351
1758009900000|2025-09-16 08:05:00|2690|2687|2687|2683|2690|2687|2686|2683|940
1758010200000|2025-09-16 08:10:00|2686|2678|2685|2681|2689|2685|2683|2678|415
1758010500000|2025-09-16 08:15:00|2688|2682|2698|2694|2703|2700|2688|2682|1576
1758010800000|2025-09-16 08:20:00|2697|2693|2695|2692|2700|2697|2695|2691|363
1758011100000|2025-09-16 08:25:00|2696|2693|2692|2689|2697|2695|2692|2688|175
1758011400000|2025-09-16 08:30:00|2693|2690|2697|2693|2699|2695|2693|2690|1630
1758011700000|2025-09-16 08:35:00|2696|2691|2697|2694|2697|2694|2692|2690|5953
1758012000000|2025-09-16 08:40:00|2698|2693|2694|2691|2698|2696|2694|2690|1644
1758012300000|2025-09-16 08:45:00|2693|2688|2698|2695|2698|2695|2691|2688|269
1758012600000|2025-09-16 08:50:00|2697|2691|2691|2687|2697|2691|2691|2687|60
1758012900000|2025-09-16 08:55:00|2690|2688|2689|2685|2691|2690|2685|2681|184
1758013200000|2025-09-16 09:00:00|2688|2684|2683|2679|2688|2685|2682|2678|403
1758013500000|2025-09-16 09:05:00|2682|2678|2679|2676|2682|2679|2679|2675|35
1758013800000|2025-09-16 09:10:00|2678|2675|2676|2674|2678|2675|2674|2672|582
1758014100000|2025-09-16 09:15:00|2675|2675|2679|2675|2683|2680|2673|2671|737
1758014400000|2025-09-16 09:20:00|2678|2674|2683|2680|2684|2680|2676|2673|212
1758014700000|2025-09-16 09:25:00|2682|2679|2679|2676|2682|2679|2679|2676|85
1758015000000|2025-09-16 09:30:00|2678|2677|2680|2677|2680|2678|2678|2676|267
1758015300000|2025-09-16 09:35:00|2679|2676|2678|2676|2679|2676|2678|2676|40
1758015600000|2025-09-16 09:40:00|2679|2677|2679|2677|2679|2677|2679|2677|0
1758015900000|2025-09-16 09:45:00|2678|2676|2676|2673|2679|2677|2674|2673|413
1758016200000|2025-09-16 09:50:00|2679|2674|2693|2690|2695|2691|2678|2674|358
1758016500000|2025-09-16 09:55:00|2691|2689|2689|2687|2691|2690|2689|2687|73
1758016800000|2025-09-16 10:00:00|2688|2685|2683|2681|2688|2685|2682|2681|211
1758017100000|2025-09-16 10:05:00|2684|2682|2687|2684|2687|2685|2683|2680|314
1758017400000|2025-09-16 10:10:00|2686|2682|2685|2682|2686|2682|2685|2682|45
1758017700000|2025-09-16 10:15:00|2684|2679|2698|2695|2698|2697|2682|2679|456
1758018000000|2025-09-16 10:20:00|2697|2693|2698|2694|2698|2694|2695|2693|675
1758018300000|2025-09-16 10:25:00|2697|2692|2697|2694|2698|2696|2693|2689|1999
1758018600000|2025-09-16 10:30:00|2696|2695|2702|2698|2702|2699|2696|2694|2440
1758018900000|2025-09-16 10:35:00|2701|2696|2700|2698|2705|2702|2700|2696|352
1758019200000|2025-09-16 10:40:00|2699|2697|2698|2696|2699|2697|2697|2696|105
1758019500000|2025-09-16 10:45:00|2697|2693|2694|2690|2697|2693|2691|2688|1065
1758019800000|2025-09-16 10:50:00|2693|2689|2687|2684|2693|2689|2687|2684|0
1758020100000|2025-09-16 10:55:00|2686|2682|2685|2682|2688|2686|2685|2681|1645
1758020400000|2025-09-16 11:00:00|2684|2679|2692|2690|2692|2690|2683|2679|313
1758020700000|2025-09-16 11:05:00|2690|2686|2690|2687|2690|2688|2687|2686|1217
1758021000000|2025-09-16 11:10:00||2688||2688||2688||2688|0
1758021300000|2025-09-16 11:15:00|2689|2687|2687|2683|2689|2687|2687|2683|0
1758021600000|2025-09-16 11:20:00|2686|2684|2689|2686|2689|2686|2684|2683|2
1758021900000|2025-09-16 11:25:00|2690|2687|2692|2690|2692|2690|2690|2687|86
1758022200000|2025-09-16 11:30:00|2691|2689|2695|2692|2695|2692|2691|2687|65
1758022500000|2025-09-16 11:35:00|2696|2693|2696|2693|2696|2693|2696|2693|227
1758022800000|2025-09-16 11:40:00|2697|2694|2694|2691|2699|2696|2694|2691|56
1758023100000|2025-09-16 11:45:00|2692|2689|2692|2689|2693|2692|2692|2687|63
1758023400000|2025-09-16 11:50:00||2688||2689||2689||2688|0
1758023700000|2025-09-16 11:55:00|2691|2688|2691|2689|2691|2689|2691|2688|0
1758024000000|2025-09-16 12:00:00|2690|2688|2694|2690|2694|2690|2689|2686|160
1758024300000|2025-09-16 12:05:00|2692|2689|2692|2689|2692|2691|2692|2689|83
1758024600000|2025-09-16 12:10:00|2691|2686|2678|2675|2691|2687|2678|2674|0
1758024900000|2025-09-16 12:15:00|2680|2679|2669|2665|2680|2679|2669|2665|634
1758025200000|2025-09-16 12:20:00|2667|2664|2660|2656|2667|2664|2660|2656|488
1758025500000|2025-09-16 12:25:00|2664|2655|2662|2660|2664|2661|2661|2655|127
1758025800000|2025-09-16 12:30:00|2663|2661|2662|2660|2664|2661|2662|2660|475
1758026100000|2025-09-16 12:35:00|2661|2658|2656|2653|2662|2658|2656|2653|56
1758026400000|2025-09-16 12:40:00|2659|2654|2663|2659|2663|2661|2659|2654|40
1758026700000|2025-09-16 12:45:00|2667|2660|2678|2675|2693|2690|2667|2660|1746
1758027000000|2025-09-16 12:50:00|2677|2674|2673|2669|2677|2674|2673|2669|180
1758027300000|2025-09-16 12:55:00|2675|2670|2668|2666|2675|2672|2668|2665|713
1758027600000|2025-09-16 13:00:00|2672|2667|2678|2675|2682|2678|2670|2666|336
1758027900000|2025-09-16 13:05:00|2682|2677|2681|2679|2683|2681|2677|2673|5702
1758028200000|2025-09-16 13:10:00|2679|2678|2680|2677|2680|2678|2679|2677|141
1758028500000|2025-09-16 13:15:00|2683|2680|2680|2677|2683|2681|2680|2677|1804
1758028800000|2025-09-16 13:20:00|2679|2676|2675|2672|2679|2676|2675|2671|267
1758029100000|2025-09-16 13:25:00|2674|2671|2681|2679|2681|2679|2674|2671|184
1758029400000|2025-09-16 13:30:00|2679|2677|2677|2674|2681|2677|2677|2673|198
1758029700000|2025-09-16 13:35:00|2676|2673|2670|2666|2676|2673|2670|2666|0
1758030000000|2025-09-16 13:40:00|2669|2665|2665|2662|2671|2667|2664|2662|58
1758030300000|2025-09-16 13:45:00|2664|2663|2663|2660|2664|2663|2662|2660|176
1758030600000|2025-09-16 13:50:00|2662|2659|2654|2651|2662|2659|2654|2651|165
1758030900000|2025-09-16 13:55:00|2655|2652|2658|2655|2658|2655|2650|2647|280
1758031200000|2025-09-16 14:00:00|2657|2654|2657|2655|2658|2655|2652|2650|899
1758031500000|2025-09-16 14:05:00|2658|2654|2654|2650|2660|2659|2654|2650|583
1758031800000|2025-09-16 14:10:00|2653|2649|2658|2656|2659|2656|2652|2649|379
1758032100000|2025-09-16 14:15:00|2657|2655|2661|2659|2664|2661|2657|2655|569
1758032400000|2025-09-16 14:20:00||2660||2659||2660||2659|187
1758032700000|2025-09-16 14:25:00|2660|2658|2657|2655|2660|2658|2652|2650|821
1758033000000|2025-09-16 14:30:00|2656|2654|2657|2655|2657|2655|2654|2650|336
1758033300000|2025-09-16 14:35:00|2659|2656|2661|2659|2662|2659|2659|2655|137
1758033600000|2025-09-16 14:40:00|2662|2658|2660|2658|2662|2658|2660|2658|338
1758033900000|2025-09-16 14:45:00|2659|2657|2653|2650|2659|2657|2653|2650|484
1758034200000|2025-09-16 14:50:00|2652|2651|2654|2651|2654|2651|2650|2648|506
1758034500000|2025-09-16 14:55:00|2651|2650|2648|2647|2651|2650|2647|2645|1174
1758034800000|2025-09-16 15:00:00|2649|2648|2647|2646|2654|2652|2642|2639|903
1758035100000|2025-09-16 15:05:00|2644|2642|2635|2633|2644|2642|2635|2632|827
1758035400000|2025-09-16 15:10:00|2634|2634|2632|2630|2634|2634|2630|2628|1523
1758035700000|2025-09-16 15:15:00|2631|2629|2628|2626|2631|2630|2628|2626|1110
1758036000000|2025-09-16 15:20:00|2627|2625|2627|2626|2630|2628|2626|2624|1324
1758036300000|2025-09-16 15:25:00|2629|2627|2626|2624|2630|2629|2625|2623|1489
1758092400000|2025-09-17 07:00:00|2669|2662|2687|2682|2690|2685|2669|2662|950
1758092700000|2025-09-17 07:05:00|2685|2679|2685|2681|2688|2683|2675|2671|1348
1758093000000|2025-09-17 07:10:00|2686|2682|2677|2672|2687|2684|2676|2672|403
1758093300000|2025-09-17 07:15:00|2676|2671|2655|2651|2676|2671|2655|2651|1081
1758093600000|2025-09-17 07:20:00|2654|2650|2647|2643|2654|2652|2643|2639|693
1758093900000|2025-09-17 07:25:00|2646|2642|2649|2645|2649|2646|2646|2641|502
1758094200000|2025-09-17 07:30:00|2648|2644|2645|2642|2648|2644|2628|2622|1148
1758094500000|2025-09-17 07:35:00|2646|2641|2646|2644|2651|2648|2646|2641|464
1758094800000|2025-09-17 07:40:00|2648|2645|2641|2638|2648|2645|2641|2636|1400
1758095100000|2025-09-17 07:45:00|2642|2639|2645|2642|2645|2642|2640|2638|204
1758095400000|2025-09-17 07:50:00|2646|2644|2640|2636|2646|2644|2639|2636|530
1758095700000|2025-09-17 07:55:00|2639|2637|2642|2639|2643|2641|2639|2637|579
1758096000000|2025-09-17 08:00:00|2641|2638|2634|2631|2641|2638|2632|2631|1110
1758096300000|2025-09-17 08:05:00|2632|2629|2631|2628|2632|2630|2629|2626|46
1758096600000|2025-09-17 08:10:00|2635|2632|2627|2624|2635|2632|2627|2623|251
1758096900000|2025-09-17 08:15:00|2626|2623|2633|2630|2633|2630|2626|2621|394
1758097200000|2025-09-17 08:20:00|2634|2632|2633|2629|2637|2633|2630|2626|355
1758097500000|2025-09-17 08:25:00|2632|2627|2625|2622|2632|2627|2625|2621|33
1758097800000|2025-09-17 08:30:00|2626|2621|2628|2624|2629|2626|2625|2621|273
1758098100000|2025-09-17 08:35:00|2627|2625|2622|2619|2627|2625|2622|2618|81
1758098400000|2025-09-17 08:40:00|2621|2620|2620|2617|2621|2620|2616|2614|1151
1758098700000|2025-09-17 08:45:00|2622|2619|2620|2617|2622|2620|2620|2616|226
1758099000000|2025-09-17 08:50:00|2619|2616|2618|2615|2619|2617|2618|2615|3
1758099300000|2025-09-17 08:55:00|2617|2614|2618|2615|2618|2615|2614|2612|182
1758099600000|2025-09-17 09:00:00|2617|2614|2621|2619|2621|2619|2614|2610|483
1758099900000|2025-09-17 09:05:00|2629|2626|2622|2619|2630|2627|2622|2619|874
1758100200000|2025-09-17 09:10:00|2621|2615|2636|2633|2639|2636|2618|2614|1315
1758100500000|2025-09-17 09:15:00|2637|2634|2637|2634|2639|2636|2636|2633|5
1758100800000|2025-09-17 09:20:00|2636|2636|2642|2639|2642|2640|2636|2634|131
1758101100000|2025-09-17 09:25:00|2643|2640|2643|2641|2643|2641|2642|2639|19
1758101400000|2025-09-17 09:30:00|2645|2642|2653|2649|2653|2649|2643|2640|626
1758101700000|2025-09-17 09:35:00|2651|2648|2654|2650|2654|2650|2651|2648|97
1758102000000|2025-09-17 09:40:00|2653||2653||2654||2653||0
1758102300000|2025-09-17 09:45:00|2652|2648|2652|2648|2654|2650|2652|2648|45
1758102600000|2025-09-17 09:50:00|2649|2646|2650|2648|2651|2649|2647|2646|32
1758102900000|2025-09-17 09:55:00|2649|2647|2649|2647|2649|2648|2649|2645|50
1758103200000|2025-09-17 10:00:00|2652|2649|2652|2649|2655|2651|2652|2649|26
1758103500000|2025-09-17 10:05:00|2651|2650|2673|2670|2673|2670|2651|2649|651
1758103800000|2025-09-17 10:10:00|2671|2671|2669|2666|2677|2674|2669|2666|1536
1758104100000|2025-09-17 10:15:00|2668|2665|2661|2659|2669|2667|2660|2658|1509
1758104400000|2025-09-17 10:20:00|2660|2658|2658|2653|2660|2659|2658|2653|159
1758104700000|2025-09-17 10:25:00|2657|2652|2657|2655|2659|2655|2656|2652|8
1758105000000|2025-09-17 10:30:00|2655|2653|2653|2650|2655|2653|2653|2650|235
1758105300000|2025-09-17 10:35:00|2652|2647|2650|2648|2652|2648|2649|2646|331
1758105600000|2025-09-17 10:40:00|2653|2647|2651|2648|2653|2650|2651|2647|0
1758105900000|2025-09-17 10:45:00|2653|2649|2666|2663|2668|2665|2653|2649|71
1758106200000|2025-09-17 10:50:00|2665|2661|2665|2661|2665|2662|2665|2661|0
1758106500000|2025-09-17 10:55:00|2666|2662|2662|2660|2666|2662|2662|2660|5
1758106800000|2025-09-17 11:00:00|2667|2654|2658|2653|2667|2659|2658|2650|538
1758107100000|2025-09-17 11:05:00|2659|2652|2658|2655|2659|2657|2656|2651|203
1758107400000|2025-09-17 11:10:00|2657|2654|2656|2652|2657|2654|2654|2650|139
1758107700000|2025-09-17 11:15:00|2655|2653|2654|2651|2656|2653|2652|2648|21
1758108000000|2025-09-17 11:20:00|2651|2646|2653|2649|2654|2651|2651|2646|283
1758108600000|2025-09-17 11:30:00|2678|2674|2689|2685|2697|2691|2673|2671|1328
1758108900000|2025-09-17 11:35:00|2682|2678|2691|2687|2697|2691|2678|2673|3042
1758109200000|2025-09-17 11:40:00|2696|2692|2696|2692|2696|2692|2695|2692|171
1758109500000|2025-09-17 11:45:00|2695|2693|2695|2693|2705|2703|2693|2690|1596
1758109800000|2025-09-17 11:50:00|2698|2695|2698|2694|2702|2698|2696|2694|135
1758110100000|2025-09-17 11:55:00|2699|2697|2697|2694|2700|2697|2693|2689|922
1758110400000|2025-09-17 12:00:00|2695|2693|2691|2687|2698|2694|2691|2687|410
1758110700000|2025-09-17 12:05:00|2696|2688|2696|2693|2697|2694|2694|2687|300
1758111000000|2025-09-17 12:10:00|2693|2692|2695|2692|2695|2692|2692|2690|0
1758111300000|2025-09-17 12:15:00|2694|2691|2697|2695|2703|2701|2694|2691|1629
1758111600000|2025-09-17 12:20:00|2700|2696|2705|2702|2705|2702|2699|2696|4100
1758111900000|2025-09-17 12:25:00|2706|2703|2709|2708|2710|2708|2704|2702|1077
1758112200000|2025-09-17 12:30:00|2707|2707|2710|2707|2710|2707|2704|2702|542
1758112500000|2025-09-17 12:35:00|2709|2709|2710|2707|2712|2710|2709|2707|390
1758112800000|2025-09-17 12:40:00|2711|2708|2717|2713|2717|2715|2711|2708|960
1758113100000|2025-09-17 12:45:00|2718|2714|2719|2717|2719|2718|2716|2713|668
1758113400000|2025-09-17 12:50:00|2723|2720|2725|2722|2727|2725|2720|2717|680
1758113700000|2025-09-17 12:55:00|2726|2723|2729|2726|2729|2727|2726|2722|517
1758114000000|2025-09-17 13:00:00|2728|2724|2730|2727|2730|2727|2722|2719|723
1758114300000|2025-09-17 13:05:00|2729|2729|2739|2736|2739|2737|2729|2726|390
1758114600000|2025-09-17 13:10:00|2742|2737|2748|2745|2755|2752|2742|2737|1967
1758114900000|2025-09-17 13:15:00|2746|2746|2764|2760|2770|2767|2746|2746|4982
1758115200000|2025-09-17 13:20:00|2765|2763|2776|2772|2778|2774|2764|2761|11696
1758115500000|2025-09-17 13:25:00|2777|2774|2784|2781|2789|2786|2777|2773|7988
1758115800000|2025-09-17 13:30:00|2789|2782|2790|2785|2791|2789|2775|2773|5281
1758116100000|2025-09-17 13:35:00|2789|2783|2778|2774|2789|2783|2777|2774|1808
1758116400000|2025-09-17 13:40:00|2776|2773|2770|2767|2776|2775|2765|2762|2295
1758116700000|2025-09-17 13:45:00|2768|2766|2771|2768|2775|2773|2758|2753|1705
1758117000000|2025-09-17 13:50:00|2772|2769|2781|2777|2791|2789|2771|2768|1601
1758117300000|2025-09-17 13:55:00|2780|2778|2781|2778|2790|2788|2778|2775|1733
1758117600000|2025-09-17 14:00:00|2782|2779|2770|2767|2785|2782|2770|2767|401
1758117900000|2025-09-17 14:05:00|2771|2768|2775|2772|2776|2774|2768|2765|612
1758118200000|2025-09-17 14:10:00|2773|2771|2780|2776|2780|2776|2773|2771|515
1758118500000|2025-09-17 14:15:00|2777|2775|2787|2784|2787|2784|2768|2766|1140
1758118800000|2025-09-17 14:20:00|2786|2783|2786|2783|2789|2787|2781|2778|492
1758119100000|2025-09-17 14:25:00|2788|2784|2789|2786|2791|2789|2788|2784|441
1758119400000|2025-09-17 14:30:00|2788|2785|2780|2777|2791|2790|2780|2777|6496
1758119700000|2025-09-17 14:35:00|2779|2779|2791|2789|2791|2789|2778|2778|3833
1758120000000|2025-09-17 14:40:00|2795|2790|2798|2796|2798|2796|2795|2789|642
1758120300000|2025-09-17 14:45:00|2799|2797|2780|2777|2803|2800|2778|2777|7978
1758120600000|2025-09-17 14:50:00|2781|2778|2781|2778|2785|2784|2779|2777|602
1758120900000|2025-09-17 14:55:00|2782|2779|2786|2783|2790|2787|2782|2779|1193
1758121200000|2025-09-17 15:00:00|2783|2780|2783|2780|2786|2784|2782|2780|640
1758121500000|2025-09-17 15:05:00|2786|2782|2784|2781|2786|2784|2782|2780|871
1758121800000|2025-09-17 15:10:00|2783|2782|2779|2776|2790|2788|2779|2776|2951
1758122100000|2025-09-17 15:15:00|2778|2777|2780|2777|2785|2783|2778|2777|1511
1758122400000|2025-09-17 15:20:00|2779|2778|2781|2779|2782|2780|2777|2775|1804
1758122700000|2025-09-17 15:25:00|2782|2780|2792|2785|2793|2791|2782|2780|2972
1758178800000|2025-09-18 07:00:00|2805|2759|2756|2751|2805|2773|2731|2725|2588
1758179100000|2025-09-18 07:05:00|2759|2750|2759|2755|2772|2765|2757|2750|572
1758179400000|2025-09-18 07:10:00|2763|2759|2780|2777|2788|2781|2762|2758|3266
1758179700000|2025-09-18 07:15:00|2782|2780|2791|2789|2792|2789|2781|2778|625
1758180000000|2025-09-18 07:20:00|2790|2786|2788|2784|2793|2790|2784|2779|1330
1758180300000|2025-09-18 07:25:00|2789|2782|2804|2801|2809|2807|2785|2782|1677
1758180600000|2025-09-18 07:30:00|2807|2800|2804|2800|2807|2802|2800|2796|1040
1758180900000|2025-09-18 07:35:00|2803|2799|2809|2807|2809|2808|2800|2796|1007
1758181200000|2025-09-18 07:40:00|2810|2806|2815|2813|2817|2814|2808|2805|2526
1758181500000|2025-09-18 07:45:00|2816|2812|2813|2811|2820|2818|2812|2808|1533
1758181800000|2025-09-18 07:50:00|2814|2809|2823|2821|2825|2822|2812|2809|1755
1758182100000|2025-09-18 07:55:00|2822|2820|2834|2831|2834|2831|2820|2817|1381
1758182400000|2025-09-18 08:00:00|2835|2832|2855|2853|2863|2860|2835|2832|3325
1758182700000|2025-09-18 08:05:00|2856|2854|2871|2869|2874|2872|2855|2853|1596
1758183000000|2025-09-18 08:10:00|2872|2870|2884|2882|2886|2883|2872|2870|879
1758183300000|2025-09-18 08:15:00|2886|2883|2891|2889|2891|2889|2882|2879|1060
1758183600000|2025-09-18 08:20:00|2895|2892|2902|2898|2907|2904|2895|2892|2141
1758183900000|2025-09-18 08:25:00|2903|2899|2899|2896|2903|2900|2895|2892|287
1758184200000|2025-09-18 08:30:00|2898|2895|2896|2893|2898|2895|2894|2890|435
1758184500000|2025-09-18 08:35:00|2897|2892|2904|2901|2905|2901|2895|2892|1945
1758184800000|2025-09-18 08:40:00|2903|2900|2905|2902|2909|2905|2898|2895|2318
1758185100000|2025-09-18 08:45:00|2906|2903|2915|2913|2915|2913|2905|2902|1456
1758185400000|2025-09-18 08:50:00|2914|2912|2909|2906|2920|2918|2906|2902|3631
1758185700000|2025-09-18 08:55:00|2910|2907|2911|2907|2916|2913|2905|2904|1386
1758186000000|2025-09-18 09:00:00|2914|2910|2938|2934|2938|2934|2914|2910|1618
1758186300000|2025-09-18 09:05:00|2934|2931|2935|2931|2935|2931|2926|2923|252
1758186600000|2025-09-18 09:10:00|2934|2929|2927|2923|2935|2929|2927|2923|1869
1758186900000|2025-09-18 09:15:00|2930|2924|2928|2925|2934|2930|2927|2923|1816
1758187200000|2025-09-18 09:20:00|2927|2926|2925|2922|2929|2927|2925|2922|143
1758187500000|2025-09-18 09:25:00|2924|2921|2920|2916|2931|2929|2914|2911|1813
1758187800000|2025-09-18 09:30:00|2919|2917|2930|2928|2934|2933|2919|2916|13302
1758188100000|2025-09-18 09:35:00|2929|2926|2928|2926|2930|2928|2926|2924|7371
1758188400000|2025-09-18 09:40:00|2929|2927|2931|2928|2934|2930|2929|2927|401
1758188700000|2025-09-18 09:45:00|2930|2927|2929|2926|2931|2929|2928|2926|1
1758189000000|2025-09-18 09:50:00|2928|2927|2931|2928|2931|2929|2927|2926|408
1758189300000|2025-09-18 09:55:00|2930|2929|2928|2926|2931|2929|2927|2925|136
1758189600000|2025-09-18 10:00:00|2930|2927|2915|2911|2930|2927|2911|2907|703
1758189900000|2025-09-18 10:05:00|2917|2912|2917|2914|2923|2920|2917|2912|420
1758190200000|2025-09-18 10:10:00|2923|2921|2928|2925|2930|2926|2917|2915|1105
1758190500000|2025-09-18 10:15:00|2927|2927|2924|2922|2930|2927|2923|2919|1425
1758190800000|2025-09-18 10:20:00|2923|2921|2924|2921|2924|2921|2919|2916|485
1758191100000|2025-09-18 10:25:00|2925|2922|2928|2924|2929|2925|2923|2921|379
1758191400000|2025-09-18 10:30:00|2929|2925|2927|2923|2929|2925|2925|2922|1263
1758191700000|2025-09-18 10:35:00|2929|2924|2938|2935|2938|2937|2929|2924|1461
1758192000000|2025-09-18 10:40:00|2937|2934|2938|2936|2944|2942|2933|2931|1638
1758192300000|2025-09-18 10:45:00|2940|2935|2940|2936|2948|2945|2939|2935|1600
1758192600000|2025-09-18 10:50:00|2938|2935|2940|2938|2942|2939|2938|2935|4
1758192900000|2025-09-18 10:55:00|2939|2935|2940|2937|2941|2938|2934|2932|666
1758193200000|2025-09-18 11:00:00|2945|2943|2936|2933|2945|2943|2934|2931|625
1758193500000|2025-09-18 11:05:00|2937|2932|2933|2931|2939|2935|2933|2931|169
1758193800000|2025-09-18 11:10:00|2931|2929|2927|2924|2931|2929|2927|2923|370
1758194100000|2025-09-18 11:15:00|2932|2925|2931|2928|2934|2930|2927|2925|2187
1758194400000|2025-09-18 11:20:00|2932|2929|2925|2922|2932|2931|2925|2922|933
1758194700000|2025-09-18 11:25:00|2924|2923|2924|2922|2925|2923|2921|2920|338
1758195000000|2025-09-18 11:30:00|2925|2921|2931|2927|2931|2928|2921|2919|233
1758195300000|2025-09-18 11:35:00|2932|2928|2935|2933|2939|2937|2929|2927|1086
1758195600000|2025-09-18 11:40:00|2934|2932|2928|2926|2934|2932|2928|2926|234
1758195900000|2025-09-18 11:45:00|2927|2925|2932|2929|2932|2929|2924|2921|160
1758196200000|2025-09-18 11:50:00|2931|2928|2938|2935|2938|2935|2931|2928|1047
1758196500000|2025-09-18 11:55:00|2940|2934|2940|2937|2940|2938|2937|2934|634
1758196800000|2025-09-18 12:00:00|2941|2938|2937|2935|2941|2938|2937|2935|0
1758197100000|2025-09-18 12:05:00|2936|2933|2934|2931|2940|2937|2934|2931|356
1758197400000|2025-09-18 12:10:00|2937|2932|2940|2936|2943|2939|2937|2931|5722
1758197700000|2025-09-18 12:15:00|2939|2937|2938|2935|2939|2937|2933|2930|1354
1758198000000|2025-09-18 12:20:00|2940|2936|2952|2948|2960|2957|2940|2935|2096
1758198300000|2025-09-18 12:25:00|2951|2946|2952|2946|2954|2950|2947|2944|735
1758198600000|2025-09-18 12:30:00|2955|2947|2961|2957|2969|2965|2954|2947|1130
1758198900000|2025-09-18 12:35:00|2960|2956|2965|2961|2965|2961|2947|2945|1088
1758199200000|2025-09-18 12:40:00|2963|2962|2956|2952|2964|2963|2946|2942|3597
1758199500000|2025-09-18 12:45:00|2955|2951|2952|2949|2960|2955|2952|2949|448
1758199800000|2025-09-18 12:50:00|2951|2950|2952|2950|2956|2953|2949|2947|1872
1758200100000|2025-09-18 12:55:00|2954|2946|2951|2947|2960|2957|2949|2946|1111
1758200400000|2025-09-18 13:00:00|2950|2946|2950|2947|2952|2949|2948|2945|411
1758200700000|2025-09-18 13:05:00|2951|2948|2950|2947|2953|2951|2950|2947|390
1758201000000|2025-09-18 13:10:00|2951|2948|2952|2948|2953|2951|2949|2947|109
1758201300000|2025-09-18 13:15:00|2951|2949|2942|2939|2952|2949|2942|2939|694
1758201600000|2025-09-18 13:20:00|2941|2940|2954|2951|2958|2955|2934|2931|2039
1758201900000|2025-09-18 13:25:00|2955|2952|2951|2949|2958|2956|2946|2944|802
1758202200000|2025-09-18 13:30:00|2950|2946|2946|2944|2950|2948|2946|2943|1503
1758202500000|2025-09-18 13:35:00|2947|2945|2951|2949|2953|2950|2947|2944|2152
1758202800000|2025-09-18 13:40:00|2950|2948|2957|2955|2957|2955|2950|2947|1429
1758203100000|2025-09-18 13:45:00|2956|2953|2963|2961|2963|2961|2955|2953|668
1758203400000|2025-09-18 13:50:00|2965|2962|2960|2957|2966|2963|2959|2957|1701
1758203700000|2025-09-18 13:55:00|2959|2956|2967|2964|2969|2965|2958|2956|609
1758204000000|2025-09-18 14:00:00|2966|2963|2965|2961|2969|2966|2956|2954|724
1758204300000|2025-09-18 14:05:00|2964|2959|2959|2957|2965|2960|2954|2952|989
1758204600000|2025-09-18 14:10:00|2958|2955|2953|2951|2958|2955|2951|2949|1087
1758204900000|2025-09-18 14:15:00|2952|2950|2958|2956|2958|2956|2952|2950|646
1758205200000|2025-09-18 14:20:00|2956|2954|2954|2952|2956|2954|2954|2952|1303
1758205500000|2025-09-18 14:25:00|2955|2953|2953|2951|2955|2953|2952|2951|390
1758205800000|2025-09-18 14:30:00|2954|2950|2954|2951|2958|2955|2951|2949|1646
1758206100000|2025-09-18 14:35:00|2953|2952|2955|2953|2957|2955|2953|2951|1962
1758206400000|2025-09-18 14:40:00|2954|2952|2955|2953|2955|2953|2949|2947|2589
1758206700000|2025-09-18 14:45:00|2954|2952|2950|2949|2955|2953|2947|2943|471
1758207000000|2025-09-18 14:50:00|2949|2948|2952|2950|2952|2950|2948|2946|694
1758207300000|2025-09-18 14:55:00|2951|2949|2947|2944|2951|2949|2945|2942|2977
1758207600000|2025-09-18 15:00:00|2948|2945|2949|2946|2954|2952|2948|2945|2237
1758207900000|2025-09-18 15:05:00|2950|2947|2952|2950|2952|2951|2948|2944|1645
1758208200000|2025-09-18 15:10:00|2953|2951|2960|2958|2960|2958|2952|2951|1317
1758208500000|2025-09-18 15:15:00|2959|2957|2957|2955|2960|2958|2953|2951|958
1758208800000|2025-09-18 15:20:00|2958|2956|2957|2956|2958|2956|2952|2951|424
1758209100000|2025-09-18 15:25:00|2959|2955|2968|2965|2968|2965|2958|2955|4416
1758265200000|2025-09-19 07:00:00|2951|2940|2955|2948|2962|2957|2949|2940|998
1758265500000|2025-09-19 07:05:00|2954|2949|2963|2958|2975|2967|2954|2949|1524
1758265800000|2025-09-19 07:10:00|2959|2952|2958|2955|2961|2955|2957|2949|510
1758266100000|2025-09-19 07:15:00|2957|2952|2950|2946|2962|2957|2950|2946|483
1758266400000|2025-09-19 07:20:00|2947|2945|2934|2929|2947|2945|2919|2914|2019
1758266700000|2025-09-19 07:25:00|2935|2931|2932|2927|2942|2937|2929|2925|1048
1758267000000|2025-09-19 07:30:00|2933|2928|2923|2921|2934|2930|2918|2913|1233
1758267300000|2025-09-19 07:35:00|2927|2925|2928|2925|2934|2931|2927|2925|763
1758267600000|2025-09-19 07:40:00|2929|2927|2928|2926|2938|2935|2928|2924|901
1758267900000|2025-09-19 07:45:00|2933|2925|2946|2943|2949|2945|2932|2924|655
1758268200000|2025-09-19 07:50:00|2944|2942|2948|2945|2952|2948|2941|2936|1370
1758268500000|2025-09-19 07:55:00|2949|2946|2949|2947|2952|2950|2947|2945|53
1758268800000|2025-09-19 08:00:00|2948|2946|2948|2944|2952|2950|2942|2939|380
1758269100000|2025-09-19 08:05:00|2949|2945|2953|2949|2953|2950|2949|2945|109
1758269400000|2025-09-19 08:10:00|2955|2950|2952|2949|2956|2955|2949|2946|2082
1758269700000|2025-09-19 08:15:00|2962|2957|2973|2970|2975|2970|2956|2952|1445
1758270000000|2025-09-19 08:20:00|2974|2972|2986|2983|2988|2985|2974|2972|883
1758270300000|2025-09-19 08:25:00|2987|2984|2989|2986|2990|2987|2986|2983|1025
1758270600000|2025-09-19 08:30:00|2990|2987|2977|2973|2990|2988|2976|2972|677
1758270900000|2025-09-19 08:35:00|2978|2974|2977|2972|2978|2975|2974|2971|296
1758271200000|2025-09-19 08:40:00|2974|2973|2967|2965|2974|2973|2967|2965|90
1758271500000|2025-09-19 08:45:00|2963|2964|2945|2941|2970|2967|2945|2941|1422
1758271800000|2025-09-19 08:50:00|2944|2942|2943|2939|2948|2944|2938|2936|1420
1758272100000|2025-09-19 08:55:00|2944|2938|2954|2951|2954|2951|2938|2935|495
1758272400000|2025-09-19 09:00:00|2953|2950|2948|2945|2954|2950|2945|2942|835
1758272700000|2025-09-19 09:05:00|2949|2946|2950|2947|2951|2947|2947|2945|23
1758273000000|2025-09-19 09:10:00|2953|2949|2965|2960|2967|2962|2953|2949|742
1758273300000|2025-09-19 09:15:00|2966|2961|2968|2964|2969|2965|2966|2961|41
1758273600000|2025-09-19 09:20:00|2963|2961|2963|2958|2963|2961|2954|2950|53
1758273900000|2025-09-19 09:25:00|2961|2959|2960|2956|2964|2959|2960|2956|337
1758274200000|2025-09-19 09:30:00|2959|2955|2955|2953|2959|2955|2955|2952|218
1758274500000|2025-09-19 09:35:00|2961|2958|2957|2953|2961|2958|2956|2952|28
1758274800000|2025-09-19 09:40:00|2956|2952|2950|2946|2956|2952|2948|2944|188
1758275100000|2025-09-19 09:45:00|2949|2947|2948|2944|2949|2948|2948|2944|268
1758275400000|2025-09-19 09:50:00|2949|2943|2948|2946|2958|2955|2946|2943|5054
1758275700000|2025-09-19 09:55:00|2947|2945|2951|2948|2952|2951|2943|2942|6598
1758276000000|2025-09-19 10:00:00|2950|2949|2948|2945|2955|2953|2946|2943|1010
1758276300000|2025-09-19 10:05:00|2947|2944|2953|2950|2954|2950|2944|2941|1466
1758276600000|2025-09-19 10:10:00|2954|2944|2946|2943|2954|2945|2942|2939|330
1758276900000|2025-09-19 10:15:00|2949|2944|2948|2946|2949|2947|2948|2943|186
1758277200000|2025-09-19 10:20:00|2947|2945|2944|2942|2947|2945|2944|2942|142
1758277500000|2025-09-19 10:25:00|2943|2941|2939|2936|2943|2941|2939|2936|58
1758277800000|2025-09-19 10:30:00|2940|2939|2947|2944|2947|2944|2940|2939|80
1758278100000|2025-09-19 10:35:00|2949|2945|2947|2943|2949|2947|2947|2943|232
1758278400000|2025-09-19 10:40:00|2946|2944|2941|2938|2947|2944|2941|2938|391
1758278700000|2025-09-19 10:45:00|2940|2937|2935|2932|2940|2937|2935|2932|171
1758279000000|2025-09-19 10:50:00|2931|2927|2930|2927|2932|2930|2930|2926|375
1758279300000|2025-09-19 10:55:00|2928|2926|2923|2920|2928|2926|2921|2919|312
1758279600000|2025-09-19 11:00:00|2933|2921|2922|2920|2933|2923|2921|2907|0
1758279900000|2025-09-19 11:05:00|2923|2921|2926|2923|2926|2923|2923|2920|246
1758280200000|2025-09-19 11:10:00|2927|2924|2920|2917|2927|2924|2919|2915|531
1758280500000|2025-09-19 11:15:00|2921|2918|2922|2920|2924|2921|2920|2918|222
1758280800000|2025-09-19 11:20:00|2919|2919|2912|2909|2919|2919|2911|2909|786
1758281100000|2025-09-19 11:25:00|2911|2908|2910|2908|2911|2909|2910|2908|128
1758281400000|2025-09-19 11:30:00|2908|2905|2900|2896|2908|2905|2896|2893|2058
1758281700000|2025-09-19 11:35:00|2899|2897|2890|2888|2900|2897|2884|2881|3148
1758282000000|2025-09-19 11:40:00|2889|2885|2886|2884|2889|2885|2886|2884|0
1758282300000|2025-09-19 11:45:00|2889|2886|2893|2891|2895|2893|2889|2886|595
1758282600000|2025-09-19 11:50:00|2892|2890|2895|2892|2895|2892|2886|2885|107
1758282900000|2025-09-19 11:55:00|2892|2891|2892|2890|2894|2891|2888|2885|168
1758283200000|2025-09-19 12:00:00|2891|2891|2899|2897|2899|2897|2889|2886|306
1758283500000|2025-09-19 12:05:00|2904|2898|2896|2894|2904|2900|2888|2885|932
1758283800000|2025-09-19 12:10:00|2900|2897|2904|2901|2904|2902|2900|2897|159
1758284100000|2025-09-19 12:15:00|2909|2902|2906|2903|2909|2906|2904|2902|1039
1758284400000|2025-09-19 12:20:00|2904|2902|2901|2897|2904|2902|2896|2892|363
1758284700000|2025-09-19 12:25:00|2900|2896|2888|2885|2900|2896|2888|2885|321
1758285000000|2025-09-19 12:30:00|2886|2884|2891|2888|2902|2898|2886|2884|1346
1758285300000|2025-09-19 12:35:00|2890|2890|2884|2882|2892|2890|2883|2880|537
1758285600000|2025-09-19 12:40:00|2883|2881|2878|2876|2883|2881|2878|2876|249
1758285900000|2025-09-19 12:45:00|2880|2877|2890|2887|2890|2887|2879|2877|4
1758286200000|2025-09-19 12:50:00|2887|2884|2881|2878|2887|2884|2881|2877|205
1758286500000|2025-09-19 12:55:00|2883|2877|2875|2872|2883|2882|2874|2871|1471
1758286800000|2025-09-19 13:00:00|2876|2871|2883|2880|2883|2880|2876|2871|40
1758287100000|2025-09-19 13:05:00|2884|2886|2884|2881|2890|2886|2884|2880|168
1758287400000|2025-09-19 13:10:00|2883|2880|2883|2880|2884|2880|2883|2880|0
1758287700000|2025-09-19 13:15:00|2882|2879|2872|2869|2882|2879|2872|2869|533
1758288000000|2025-09-19 13:20:00|2870|2866|2872|2869|2872|2870|2866|2862|571
1758288300000|2025-09-19 13:25:00|2871|2870|2868|2865|2872|2871|2866|2864|227
1758288600000|2025-09-19 13:30:00|2867|2867|2864|2863|2869|2867|2864|2862|1108
1758288900000|2025-09-19 13:35:00|2863|2862|2865|2863|2865|2863|2862|2859|817
1758289200000|2025-09-19 13:40:00|2864|2862|2853|2851|2864|2862|2853|2851|681
1758289500000|2025-09-19 13:45:00|2852|2852|2853|2851|2857|2855|2852|2851|200
1758289800000|2025-09-19 13:50:00|2851|2849|2820|2816|2851|2849|2819|2816|3825
1758290100000|2025-09-19 13:55:00|2819|2818|2833|2829|2834|2831|2819|2818|1918
1758290400000|2025-09-19 14:00:00|2832|2828|2794|2791|2832|2828|2793|2790|4414
1758290700000|2025-09-19 14:05:00|2795|2792|2791|2786|2800|2795|2787|2785|1268
1758291000000|2025-09-19 14:10:00|2790|2785|2793|2789|2799|2794|2784|2779|519
1758291300000|2025-09-19 14:15:00|2787|2785|2800|2796|2800|2797|2776|2774|324
1758291600000|2025-09-19 14:20:00|2801|2797|2801|2798|2806|2802|2801|2796|1119
1758291900000|2025-09-19 14:25:00|2802|2799|2796|2795|2802|2799|2796|2795|1
1758292200000|2025-09-19 14:30:00|2798|2794|2803|2800|2805|2801|2795|2793|622
1758292500000|2025-09-19 14:35:00|2801|2799|2803|2801|2803|2801|2797|2796|420
1758292800000|2025-09-19 14:40:00|2805|2802|2801|2797|2805|2802|2796|2795|464
1758293100000|2025-09-19 14:45:00|2802|2798|2797|2795|2804|2802|2792|2790|566
1758293400000|2025-09-19 14:50:00|2798|2794|2796|2792|2807|2803|2796|2790|686
1758293700000|2025-09-19 14:55:00|2789|2791|2787|2785|2793|2791|2782|2779|635
1758294000000|2025-09-19 15:00:00|2790|2786|2790|2787|2794|2789|2788|2785|381
1758294300000|2025-09-19 15:05:00|2789|2786|2797|2794|2800|2797|2789|2786|1363
1758294600000|2025-09-19 15:10:00|2799|2795|2785|2783|2799|2795|2785|2783|1567
1758294900000|2025-09-19 15:15:00|2784|2782|2788|2784|2788|2787|2780|2775|1581
1758295200000|2025-09-19 15:20:00|2787|2783|2787|2783|2790|2788|2785|2783|551
1758295500000|2025-09-19 15:25:00|2790|2784|2780|2779|2790|2787|2778|2775|2577
1758524400000|2025-09-22 07:00:00|2787|2783|2795|2787|2810|2800|2783|2780|744
1758524700000|2025-09-22 07:05:00|2796|2788|2788|2783|2796|2788|2785|2778|219
1758525000000|2025-09-22 07:10:00|2787|2780|2779|2775|2787|2780|2777|2771|311
1758525300000|2025-09-22 07:15:00|2778|2774|2778|2772|2784|2780|2776|2770|277
1758525600000|2025-09-22 07:20:00|2777|2773|2764|2759|2779|2775|2761|2756|1634
1758525900000|2025-09-22 07:25:00|2766|2760|2774|2769|2774|2769|2766|2759|457
1758526200000|2025-09-22 07:30:00|2773|2764|2777|2773|2780|2776|2768|2764|409
1758526500000|2025-09-22 07:35:00|2776|2772|2772|2767|2777|2773|2771|2766|242
1758526800000|2025-09-22 07:40:00|2771|2766|2766|2761|2771|2766|2763|2758|127
1758527100000|2025-09-22 07:45:00|2765|2759|2744|2742|2765|2759|2744|2741|559
1758527400000|2025-09-22 07:50:00|2745|2740|2746|2744|2746|2744|2744|2739|80
1758527700000|2025-09-22 07:55:00|2745|2743|2742|2739|2746|2743|2741|2739|368
1758528000000|2025-09-22 08:00:00|2740|2737|2749|2744|2751|2748|2735|2731|895
1758528300000|2025-09-22 08:05:00|2752|2745|2760|2756|2761|2759|2752|2745|523
1758528600000|2025-09-22 08:10:00|2759|2755|2749|2747|2766|2762|2749|2747|753
1758528900000|2025-09-22 08:15:00|2748|2746|2751|2746|2751|2747|2746|2741|102
1758529200000|2025-09-22 08:20:00|2750|2745|2751|2747|2751|2747|2749|2745|24
1758529500000|2025-09-22 08:25:00|2750|2748|2746|2742|2750|2748|2746|2741|635
1758529800000|2025-09-22 08:30:00|2745|2741|2737|2734|2745|2741|2736|2732|477
1758530100000|2025-09-22 08:35:00|2741|2738|2737|2735|2742|2740|2736|2732|217
1758530400000|2025-09-22 08:40:00|2738|2736|2734|2732|2739|2736|2734|2730|288
1758530700000|2025-09-22 08:45:00|2732|2730|2732|2728|2736|2732|2728|2725|791
1758531000000|2025-09-22 08:50:00|2733|2727|2732|2729|2733|2731|2732|2727|59
1758531300000|2025-09-22 08:55:00|2731|2730|2733|2730|2733|2730|2731|2729|74
1758531600000|2025-09-22 09:00:00|2736|2731|2731|2729|2736|2733|2731|2728|0
1758531900000|2025-09-22 09:05:00|2732|2730|2727|2724|2738|2736|2725|2723|971
1758532200000|2025-09-22 09:10:00|2728|2725|2733|2731|2734|2732|2725|2722|793
1758532500000|2025-09-22 09:15:00|2734|2730|2749|2746|2752|2749|2734|2730|337
1758532800000|2025-09-22 09:20:00|2748|2745|2748|2744|2752|2751|2748|2744|253
1758533100000|2025-09-22 09:25:00|2747|2743|2749|2745|2750|2747|2746|2743|144
1758533400000|2025-09-22 09:30:00|2748|2742|2744|2741|2748|2742|2742|2741|0
1758533700000|2025-09-22 09:35:00|2750|2748|2753|2751|2756|2752|2750|2748|452
1758534000000|2025-09-22 09:40:00|2752|2750|2752|2749|2754|2750|2750|2748|129
1758534300000|2025-09-22 09:45:00|2754|2751|2753|2749|2754|2751|2751|2748|129
1758534600000|2025-09-22 09:50:00|2752|2750|2755|2752|2755|2752|2752|2750|541
1758534900000|2025-09-22 09:55:00|2754|2750|2752|2749|2756|2750|2752|2749|259
1758535200000|2025-09-22 10:00:00|2753|2748|2760|2757|2760|2758|2749|2746|85
1758535500000|2025-09-22 10:05:00|2758|2755|2766|2763|2766|2763|2758|2755|0
1758535800000|2025-09-22 10:10:00|2767|2766|2769|2766|2773|2768|2767|2766|0
1758536100000|2025-09-22 10:15:00|2767|2767|2766|2763|2768|2767|2766|2763|825
1758536400000|2025-09-22 10:20:00|2771|2764|2769|2766|2771|2769|2769|2764|364
1758536700000|2025-09-22 10:25:00|2768|2765|2765|2763|2768|2765|2765|2763|0
1758537000000|2025-09-22 10:30:00|2766|2764|2766|2763|2766|2764|2765|2763|69
1758537300000|2025-09-22 10:35:00|2768|2764|2767|2764|2769|2766|2765|2763|400
1758537600000|2025-09-22 10:40:00|2766|2765|2770|2768|2770|2768|2766|2765|121
1758537900000|2025-09-22 10:45:00|2768|2765|2768|2765|2768|2765|2768|2765|0
1758538200000|2025-09-22 10:50:00|2767|2763|2764|2761|2768|2763|2764|2761|220
1758538500000|2025-09-22 10:55:00|2763|2762|2761|2759|2764|2762|2761|2759|37
1758538800000|2025-09-22 11:00:00|2760|2758|2761|2758|2761|2758|2760|2758|172
1758539100000|2025-09-22 11:05:00|2760|2759|2762|2760|2764|2761|2760|2759|201
1758539400000|2025-09-22 11:10:00|2761|2759|2763|2760|2766|2763|2760|2758|348
1758539700000|2025-09-22 11:15:00|2765|2762|2767|2763|2772|2770|2765|2762|700
1758540000000|2025-09-22 11:20:00|2766|2764|2766|2763|2766|2764|2766|2763|0
1758540300000|2025-09-22 11:25:00|2769|2764|2766|2763|2771|2769|2766|2763|901
1758540600000|2025-09-22 11:30:00|2781|2778|2774|2772|2783|2779|2774|2772|575
1758540900000|2025-09-22 11:35:00|2775|2773|2773|2768|2776|2774|2769|2767|557
1758541200000|2025-09-22 11:40:00|2772|2769|2773|2769|2773|2769|2771|2769|0
1758541500000|2025-09-22 11:45:00|2772|2770|2780|2777|2780|2777|2772|2769|987
1758541800000|2025-09-22 11:50:00|2782|2778|2778|2775|2782|2778|2777|2774|196
1758542100000|2025-09-22 11:55:00|2776|2774|2781|2779|2782|2779|2776|2774|293
1758542400000|2025-09-22 12:00:00|2782|2781|2783|2779|2783|2781|2782|2778|268
1758542700000|2025-09-22 12:05:00|2782|2778|2775|2772|2782|2779|2774|2771|17
1758543000000|2025-09-22 12:10:00|2774|2771|2772|2769|2774|2771|2772|2769|0
1758543300000|2025-09-22 12:15:00|2770|2770|2768|2765|2770|2770|2768|2765|0
1758543600000|2025-09-22 12:20:00|2767||2767||2767||2767||0
1758543900000|2025-09-22 12:25:00|2766|2764|2765|2762|2766|2764|2765|2762|293
1758544200000|2025-09-22 12:30:00|2764|2761|2764|2761|2764|2762|2760|2757|407
1758544500000|2025-09-22 12:35:00||2762||2761||2762||2761|0
1758544800000|2025-09-22 12:40:00|2763|2762|2763|2761|2763|2762|2762|2761|264
1758545100000|2025-09-22 12:45:00|2762|2760|2744|2742|2762|2760|2743|2741|1740
1758545400000|2025-09-22 12:50:00|2743|2741|2739|2737|2743|2741|2739|2737|338
1758545700000|2025-09-22 12:55:00|2742|2740|2749|2746|2750|2748|2742|2740|264
1758546000000|2025-09-22 13:00:00|2750|2745|2756|2754|2761|2758|2747|2745|153
1758546300000|2025-09-22 13:05:00|2755|2753|2749|2747|2755|2753|2749|2747|7
1758546600000|2025-09-22 13:10:00|2750|2749|2751|2748|2754|2752|2750|2748|239
1758546900000|2025-09-22 13:15:00|2750|2747|2741|2739|2750|2747|2741|2739|191
1758547200000|2025-09-22 13:20:00|2743|2740|2735|2732|2743|2740|2735|2732|489
1758547500000|2025-09-22 13:25:00|2734|2731|2730|2727|2734|2731|2730|2726|288
1758547800000|2025-09-22 13:30:00|2728|2722|2724|2722|2731|2728|2720|2718|978
1758548100000|2025-09-22 13:35:00||2721||2721||2721||2721|0
1758548400000|2025-09-22 13:40:00|2723|2720|2712|2710|2723|2720|2711|2710|393
1758548700000|2025-09-22 13:45:00|2711|2711|2718|2715|2718|2715|2711|2710|485
1758549000000|2025-09-22 13:50:00|2717|2716|2720|2718|2720|2719|2713|2710|1359
1758549300000|2025-09-22 13:55:00|2723|2719|2718|2715|2723|2722|2718|2715|277
1758549600000|2025-09-22 14:00:00|2717|2713|2707|2705|2717|2713|2707|2704|502
1758549900000|2025-09-22 14:05:00|2706|2704|2702|2700|2709|2707|2702|2700|1498
1758550200000|2025-09-22 14:10:00|2705|2704|2707|2705|2708|2706|2705|2702|292
1758550500000|2025-09-22 14:15:00|2704|2702|2704|2700|2708|2706|2703|2700|637
1758550800000|2025-09-22 14:20:00|2703|2701|2706|2703|2706|2703|2702|2700|838
1758551100000|2025-09-22 14:25:00|2705|2702|2705|2704|2707|2704|2704|2702|435
1758551400000|2025-09-22 14:30:00|2704|2703|2703|2701|2710|2709|2702|2701|612
1758551700000|2025-09-22 14:35:00|2702|2700|2708|2706|2708|2706|2702|2700|654
1758552000000|2025-09-22 14:40:00|2709|2708|2709|2707|2710|2708|2705|2702|566
1758552300000|2025-09-22 14:45:00|2712|2710|2714|2711|2714|2712|2709|2707|1100
1758552600000|2025-09-22 14:50:00|2713|2712|2708|2706|2713|2712|2708|2706|350
1758552900000|2025-09-22 14:55:00|2707|2705|2710|2708|2710|2708|2707|2705|569
1758553200000|2025-09-22 15:00:00|2711|2709|2701|2699|2711|2709|2699|2697|692
1758553500000|2025-09-22 15:05:00|2699|2700|2695|2693|2699|2700|2692|2691|2925
1758553800000|2025-09-22 15:10:00|2694|2691|2688|2686|2694|2692|2688|2686|343
1758554100000|2025-09-22 15:15:00|2689|2687|2690|2688|2691|2689|2683|2681|1821
1758554400000|2025-09-22 15:20:00|2691|2689|2687|2685|2692|2691|2687|2685|1419
1758554700000|2025-09-22 15:25:00|2688|2686|2690|2685|2693|2691|2687|2685|1387
1758610800000|2025-09-23 07:00:00|2659|2654|2673|2669|2675|2670|2657|2654|4070
1758611100000|2025-09-23 07:05:00|2670|2664|2661|2657|2676|2671|2661|2657|976
1758611400000|2025-09-23 07:10:00|2660|2654|2663|2659|2674|2671|2660|2654|1312
1758611700000|2025-09-23 07:15:00|2664|2660|2677|2672|2678|2673|2664|2660|836
1758612000000|2025-09-23 07:20:00|2676|2669|2661|2657|2676|2669|2661|2657|789
1758612300000|2025-09-23 07:25:00|2666|2661|2671|2667|2679|2676|2665|2661|2749
1758612600000|2025-09-23 07:30:00|2670|2666|2676|2672|2679|2674|2670|2666|99
1758612900000|2025-09-23 07:35:00|2679|2673|2669|2666|2679|2676|2669|2666|1036
1758613200000|2025-09-23 07:40:00|2667|2663|2660|2655|2667|2663|2659|2655|1712
1758613500000|2025-09-23 07:45:00|2659|2656|2658|2655|2661|2658|2656|2651|601
1758613800000|2025-09-23 07:50:00|2657|2654|2644|2640|2657|2654|2640|2639|1497
1758614100000|2025-09-23 07:55:00|2643|2641|2641|2636|2643|2641|2638|2634|1584
1758614400000|2025-09-23 08:00:00|2640|2632|2635|2632|2640|2634|2624|2622|1013
1758614700000|2025-09-23 08:05:00|2636|2627|2634|2631|2637|2635|2625|2622|346
1758615000000|2025-09-23 08:10:00|2635|2632|2631|2627|2636|2632|2630|2624|72
1758615300000|2025-09-23 08:15:00|2632|2628|2626|2621|2632|2630|2625|2621|514
1758615600000|2025-09-23 08:20:00|2625|2622|2633|2630|2639|2635|2625|2622|2894
1758615900000|2025-09-23 08:25:00|2632|2632|2625|2621|2632|2632|2622|2620|1159
1758616200000|2025-09-23 08:30:00|2624|2620|2622|2619|2624|2622|2621|2619|881
1758616500000|2025-09-23 08:35:00|2620|2617|2625|2621|2626|2624|2619|2616|789
1758616800000|2025-09-23 08:40:00|2624|2625|2630|2627|2636|2634|2624|2625|1669
1758617100000|2025-09-23 08:45:00|2629|2626|2630|2626|2630|2627|2628|2625|356
1758617400000|2025-09-23 08:50:00|2629|2625|2622|2619|2629|2625|2622|2619|1048
1758617700000|2025-09-23 08:55:00|2623|2622|2627|2623|2630|2627|2621|2619|1565
1758618000000|2025-09-23 09:00:00|2626|2621|2622|2620|2626|2621|2619|2617|286
1758618300000|2025-09-23 09:05:00|2621|2619|2642|2639|2642|2639|2620|2618|1371
1758618600000|2025-09-23 09:10:00|2643|2637|2639|2635|2643|2639|2637|2634|155
1758618900000|2025-09-23 09:15:00|2638|2634|2640|2638|2640|2638|2633|2631|440
1758619200000|2025-09-23 09:20:00|2643|2639|2648|2645|2648|2645|2643|2639|828
1758619500000|2025-09-23 09:25:00|2646|2643|2653|2649|2653|2651|2646|2643|557
1758619800000|2025-09-23 09:30:00|2652|2647|2644|2640|2652|2647|2644|2640|838
1758620100000|2025-09-23 09:35:00|2643|2639|2642|2641|2646|2644|2642|2638|395
1758620400000|2025-09-23 09:40:00|2644|2640|2658|2653|2658|2653|2642|2639|189
1758620700000|2025-09-23 09:45:00|2657|2659|2658|2654|2667|2663|2656|2653|534
1758621000000|2025-09-23 09:50:00|2657|2653|2657|2653|2657|2653|2657|2653|0
1758621300000|2025-09-23 09:55:00|2659|2654|2657|2652|2659|2657|2657|2652|525
1758621600000|2025-09-23 10:00:00|2658|2654|2649|2646|2658|2656|2649|2646|563
1758621900000|2025-09-23 10:05:00|2647|2643|2648|2645|2648|2645|2644|2640|1084
1758622200000|2025-09-23 10:10:00|2647|2644|2650|2646|2651|2647|2647|2644|3
1758622500000|2025-09-23 10:15:00|2649|2644|2648|2644|2649|2644|2648|2644|292
1758622800000|2025-09-23 10:20:00|2647|2642|2643|2639|2647|2642|2638|2636|772
1758623100000|2025-09-23 10:25:00|2642|2641|2642|2638|2643|2641|2639|2635|136
1758623400000|2025-09-23 10:30:00|2640|2636|2643|2640|2643|2641|2640|2636|65
1758623700000|2025-09-23 10:35:00|2642|2639|2639|2637|2642|2639|2637|2633|875
1758624000000|2025-09-23 10:40:00|2637|2636|2636|2633|2640|2637|2634|2633|982
1758624300000|2025-09-23 10:45:00|2635|2630|2634|2630|2635|2631|2633|2629|206
1758624600000|2025-09-23 10:50:00|2639|2631|2639|2637|2639|2637|2639|2630|0
1758624900000|2025-09-23 10:55:00|2638|2638|2643|2639|2644|2641|2638|2638|938
1758625200000|2025-09-23 11:00:00|2645|2640|2644|2640|2647|2643|2641|2639|1078
1758625500000|2025-09-23 11:05:00|2643|2637|2635|2632|2643|2637|2634|2631|156
1758625800000|2025-09-23 11:10:00|2636|2631|2635|2632|2636|2634|2635|2631|3228
1758626100000|2025-09-23 11:15:00|2634|2629|2628|2624|2634|2629|2627|2624|335
1758626400000|2025-09-23 11:20:00|2629|2625|2624|2621|2629|2625|2623|2620|1644
1758626700000|2025-09-23 11:25:00|2623|2620|2618|2616|2623|2620|2615|2613|1256
1758627000000|2025-09-23 11:30:00|2617|2615|2614|2611|2618|2616|2613|2611|585
1758627300000|2025-09-23 11:35:00|2613||2613||2613||2613||277
1758627600000|2025-09-23 11:40:00|2612|2610|2616|2614|2616|2614|2611|2609|693
1758627900000|2025-09-23 11:45:00|2615|2615|2619|2617|2622|2620|2615|2613|553
1758628200000|2025-09-23 11:50:00|2616|2614|2619|2617|2622|2620|2615|2614|2278
1758628500000|2025-09-23 11:55:00|2618|2615|2619|2616|2623|2620|2617|2615|1654
1758628800000|2025-09-23 12:00:00|2618|2617|2620|2617|2620|2619|2618|2617|128
1758629100000|2025-09-23 12:05:00|2619|2615|2615|2612|2619|2615|2612|2609|496
1758629400000|2025-09-23 12:10:00|2614|2610|2612|2609|2614|2611|2612|2609|1192
1758629700000|2025-09-23 12:15:00|2611|2610|2612|2610|2614|2612|2611|2609|392
1758630000000|2025-09-23 12:20:00|2611|2609|2613|2611|2614|2612|2611|2609|462
1758630300000|2025-09-23 12:25:00|2611|2610|2611|2609|2611|2610|2611|2609|407
1758630600000|2025-09-23 12:30:00|2610|2608|2613|2610|2614|2611|2608|2606|881
1758630900000|2025-09-23 12:35:00|2606|2609|2615|2611|2615|2611|2604|2601|2040
1758631200000|2025-09-23 12:40:00|2614|2610|2614|2612|2615|2612|2613|2610|57
1758631500000|2025-09-23 12:45:00|2615|2613|2612|2609|2615|2613|2611|2609|12
1758631800000|2025-09-23 12:50:00|2610|2608|2613|2610|2613|2610|2608|2606|738
1758632100000|2025-09-23 12:55:00|2612|2609|2612|2609|2612|2611|2610|2609|378
1758632400000|2025-09-23 13:00:00|2608|2606|2609|2607|2612|2610|2606|2604|506
1758632700000|2025-09-23 13:05:00|2608|2604|2597|2594|2611|2608|2597|2594|711
1758633000000|2025-09-23 13:10:00|2598|2595|2603|2600|2605|2603|2598|2595|1409
1758633300000|2025-09-23 13:15:00|2602|2601|2600|2597|2602|2601|2599|2597|1877
1758633600000|2025-09-23 13:20:00|2599|2596|2595|2592|2599|2596|2594|2592|601
1758633900000|2025-09-23 13:25:00|2593|2591|2592|2590|2594|2591|2592|2590|366
1758634200000|2025-09-23 13:30:00|2591|2589|2603|2600|2603|2600|2591|2589|3948
1758634500000|2025-09-23 13:35:00|2602|2601|2603|2599|2604|2601|2598|2595|526
1758634800000|2025-09-23 13:40:00|2602|2598|2603|2601|2605|2602|2602|2598|148
1758635100000|2025-09-23 13:45:00|2605|2602|2615|2613|2617|2613|2605|2602|351
1758635400000|2025-09-23 13:50:00|2618|2615|2614|2611|2623|2619|2613|2611|121
1758635700000|2025-09-23 13:55:00|2612|2608|2612|2609|2612|2609|2609|2606|243
1758636000000|2025-09-23 14:00:00|2611|2610|2604|2601|2611|2610|2601|2599|538
1758636300000|2025-09-23 14:05:00|2606|2602|2616|2613|2616|2613|2606|2602|902
1758636600000|2025-09-23 14:10:00|2615|2617|2621|2619|2622|2619|2615|2617|318
1758636900000|2025-09-23 14:15:00|2620|2617|2631|2628|2631|2628|2620|2617|330
1758637200000|2025-09-23 14:20:00|2630|2627|2625|2622|2630|2627|2625|2622|327
1758637500000|2025-09-23 14:25:00|2626|2620|2620|2616|2626|2621|2619|2616|82
1758637800000|2025-09-23 14:30:00|2619|2614|2624|2621|2624|2621|2617|2614|310
1758638100000|2025-09-23 14:35:00|2623|2618|2621|2618|2623|2620|2621|2618|234
1758638400000|2025-09-23 14:40:00|2620|2617|2615|2612|2620|2617|2615|2611|141
1758638700000|2025-09-23 14:45:00|2621|2613|2621|2619|2621|2619|2621|2613|77
1758639000000|2025-09-23 14:50:00|2619|2616|2639|2636|2639|2636|2619|2616|1581
1758639300000|2025-09-23 14:55:00|2642|2637|2643|2639|2645|2644|2638|2635|2869
1758639600000|2025-09-23 15:00:00|2642|2640|2638|2636|2642|2640|2638|2636|203
1758639900000|2025-09-23 15:05:00|2637|2635|2634|2632|2637|2635|2631|2629|249
1758640200000|2025-09-23 15:10:00|2633|2631|2628|2625|2634|2631|2627|2624|603
1758640500000|2025-09-23 15:15:00|2627|2624|2627|2625|2627|2625|2626|2623|435
1758640800000|2025-09-23 15:20:00|2626|2626|2630|2628|2634|2632|2624|2622|1153
1758641100000|2025-09-23 15:25:00|2632|2629|2630|2626|2632|2629|2627|2625|1343
1758697200000|2025-09-24 07:00:00|2605|2590|2607|2603|2618|2611|2602|2590|546
1758697500000|2025-09-24 07:05:00|2606|2602|2589|2585|2606|2602|2589|2585|660
1758697800000|2025-09-24 07:10:00|2588|2587|2589|2586|2597|2593|2588|2585|710
1758698100000|2025-09-24 07:15:00|2591|2587|2609|2606|2609|2606|2591|2587|243
1758698400000|2025-09-24 07:20:00|2608|2607|2609|2607|2611|2608|2607|2605|242
1758698700000|2025-09-24 07:25:00|2608|2605|2605|2602|2608|2605|2599|2594|565
1758699000000|2025-09-24 07:30:00|2606|2605|2620|2617|2620|2617|2606|2605|1213
1758699300000|2025-09-24 07:35:00|2619|2614|2619|2615|2620|2617|2617|2613|301
1758699600000|2025-09-24 07:40:00|2620|2614|2616|2614|2620|2614|2616|2613|89
1758699900000|2025-09-24 07:45:00|2615|2613|2605|2601|2617|2614|2600|2596|505
1758700200000|2025-09-24 07:50:00|2604|2600|2601|2598|2604|2600|2599|2598|541
1758700500000|2025-09-24 07:55:00|2602|2599|2607|2604|2607|2604|2602|2598|367
1758700800000|2025-09-24 08:00:00|2608|2606|2615|2612|2615|2614|2608|2606|228
1758701100000|2025-09-24 08:05:00|2614|2611|2624|2621|2628|2625|2611|2609|847
1758701400000|2025-09-24 08:10:00|2625|2622|2619|2616|2626|2623|2619|2614|404
1758701700000|2025-09-24 08:15:00|2621|2617|2617|2613|2621|2617|2617|2613|0
1758702000000|2025-09-24 08:20:00|2619|2617|2623|2619|2623|2619|2619|2617|70
1758702300000|2025-09-24 08:25:00|2622|2618|2622|2618|2623|2618|2622|2618|151
1758702600000|2025-09-24 08:30:00|2621|2612|2615|2612|2621|2612|2613|2610|146
1758702900000|2025-09-24 08:35:00|2613|2610|2617|2613|2618|2613|2613|2610|139
1758703200000|2025-09-24 08:40:00|2616|2612|2615|2612|2616|2612|2615|2612|0
1758703500000|2025-09-24 08:45:00|2613|2610|2610|2607|2613|2610|2610|2606|2
1758703800000|2025-09-24 08:50:00|2609|2606|2604|2599|2609|2606|2604|2599|38
1758704100000|2025-09-24 08:55:00|2603|2601|2607|2603|2609|2605|2601|2595|730
1758704700000|2025-09-24 09:05:00|2609|2605|2611|2607|2618|2613|2607|2605|110
1758705000000|2025-09-24 09:10:00|2609|2604|2607|2604|2609|2605|2607|2604|22
1758705300000|2025-09-24 09:15:00|2606|2600|2605|2601|2606|2601|2605|2600|0
1758705600000|2025-09-24 09:20:00|2604|2600|2603|2600|2604|2601|2600|2596|897
1758705900000|2025-09-24 09:25:00|2606|2603|2620|2616|2620|2616|2606|2603|522
1758706200000|2025-09-24 09:30:00|2619|2617|2627|2622|2627|2623|2618|2614|0
1758706500000|2025-09-24 09:35:00|2623|2618|2621|2617|2624|2619|2620|2617|178
1758706800000|2025-09-24 09:40:00|2623|2620|2627|2623|2627|2623|2623|2619|165
1758707100000|2025-09-24 09:45:00|2626|2622|2615|2612|2628|2625|2615|2612|206
1758707400000|2025-09-24 09:50:00|2614|2613|2613|2609|2615|2613|2613|2609|194
1758707700000|2025-09-24 09:55:00|2616|2613|2617|2613|2617|2613|2615|2611|55
1758708000000|2025-09-24 10:00:00|2616|2614|2611|2608|2616|2614|2611|2608|137
1758708300000|2025-09-24 10:05:00|2610|2607|2610|2607|2610|2607|2610|2607|0
1758708600000|2025-09-24 10:10:00|2608|2606|2612|2608|2616|2614|2607|2605|380
1758708900000|2025-09-24 10:15:00|2613|2610|2613|2610|2613|2610|2610|2609|236
1758709200000|2025-09-24 10:20:00|2612||2613||2613||2612||0
1758709500000|2025-09-24 10:25:00|2612|2609|2604|2600|2612|2609|2602|2598|1093
1758709800000|2025-09-24 10:30:00|2602|2601|2603|2600|2604|2601|2601|2598|608
1758710100000|2025-09-24 10:35:00|2602|2601|2590|2587|2602|2601|2584|2580|3481
1758710400000|2025-09-24 10:40:00|2591|2588|2590|2586|2592|2589|2589|2586|1036
1758710700000|2025-09-24 10:45:00|2589|2585|2589|2586|2589|2586|2588|2584|8
1758711000000|2025-09-24 10:50:00|2590|2588|2587|2585|2590|2588|2584|2580|1411
1758711300000|2025-09-24 10:55:00|2586|2583|2589|2586|2589|2587|2586|2583|1182
1758711600000|2025-09-24 11:00:00|2586|2582|2580|2578|2586|2582|2579|2575|351
1758711900000|2025-09-24 11:05:00|2579|2577|2582|2579|2582|2580|2579|2577|1526
1758712200000|2025-09-24 11:10:00|2583|2580|2580|2576|2583|2581|2580|2576|357
1758712500000|2025-09-24 11:15:00|2579|2575|2581|2577|2583|2580|2575|2571|434
1758712800000|2025-09-24 11:20:00|2583|2581|2581|2578|2588|2584|2578|2575|632
1758713100000|2025-09-24 11:25:00|2578|2574|2578|2577|2581|2578|2576|2572|1167
1758713400000|2025-09-24 11:30:00|2579|2555|2572|2569|2579|2572|2555|2551|5376
1758713700000|2025-09-24 11:35:00|2574|2570|2569|2565|2574|2572|2568|2565|5781
1758714000000|2025-09-24 11:40:00|2568|2566|2569|2566|2571|2568|2567|2565|209
1758714300000|2025-09-24 11:45:00|2567|2565|2564|2561|2567|2565|2564|2561|180
1758714600000|2025-09-24 11:50:00|2563|2564|2573|2570|2575|2571|2563|2564|1536
1758714900000|2025-09-24 11:55:00|2572|2569|2576|2573|2579|2573|2572|2569|352
1758715200000|2025-09-24 12:00:00|2580|2576|2586|2582|2586|2582|2579|2576|595
1758715500000|2025-09-24 12:05:00|2585|2584|2586|2582|2586|2584|2584|2582|286
1758715800000|2025-09-24 12:10:00|2587|2585|2587|2584|2589|2586|2586|2584|78
1758716100000|2025-09-24 12:15:00|2588|2583|2590|2587|2590|2587|2584|2582|300
1758716400000|2025-09-24 12:20:00|2592|2589|2590|2587|2592|2590|2590|2586|377
1758716700000|2025-09-24 12:25:00|2588|2584|2586|2583|2588|2584|2586|2583|69
1758717000000|2025-09-24 12:30:00|2585|2580|2572|2568|2585|2580|2572|2567|7618
1758717300000|2025-09-24 12:35:00|2575|2572|2580|2577|2583|2578|2575|2572|479
1758717600000|2025-09-24 12:40:00|2579|2579|2574|2570|2580|2579|2574|2570|401
1758717900000|2025-09-24 12:45:00|2573|2569|2570|2567|2573|2570|2570|2567|253
1758718200000|2025-09-24 12:50:00|2567|2563|2563|2561|2568|2564|2563|2560|1510
1758718500000|2025-09-24 12:55:00|2562|2560|2562|2559|2564|2562|2561|2557|1199
1758718800000|2025-09-24 13:00:00|2563|2560|2567|2564|2567|2564|2563|2560|302
1758719100000|2025-09-24 13:05:00|2568|2565|2569|2566|2569|2568|2568|2565|41
1758719400000|2025-09-24 13:10:00|2570|2567|2567|2564|2571|2568|2565|2561|1057
1758719700000|2025-09-24 13:15:00|2570|2568|2570|2567|2571|2569|2570|2567|457
1758720000000|2025-09-24 13:20:00|2571|2568|2574|2571|2576|2573|2571|2568|49
1758720300000|2025-09-24 13:25:00|2575|2572|2583|2579|2583|2579|2574|2572|80
1758720600000|2025-09-24 13:30:00|2578|2575|2595|2592|2596|2592|2578|2575|654
1758720900000|2025-09-24 13:35:00|2594|2591|2611|2606|2612|2607|2594|2591|757
1758721200000|2025-09-24 13:40:00|2610|2604|2612|2608|2614|2613|2606|2601|486
1758721500000|2025-09-24 13:45:00|2614|2609|2612|2609|2614|2610|2611|2609|42
1758721800000|2025-09-24 13:50:00|2611|2605|2598|2593|2611|2608|2598|2593|470
1758722100000|2025-09-24 13:55:00|2599|2594|2600|2596|2605|2600|2597|2592|792
1758722400000|2025-09-24 14:00:00|2601|2598|2603|2601|2604|2601|2598|2597|0
1758722700000|2025-09-24 14:05:00|2602|2600|2600|2597|2602|2601|2600|2597|737
1758723000000|2025-09-24 14:10:00|2602|2598|2602|2600|2602|2601|2602|2598|43
1758723300000|2025-09-24 14:15:00|2604|2601|2604|2602|2605|2603|2602|2598|210
1758723600000|2025-09-24 14:20:00|2603|2601|2601|2597|2603|2601|2601|2597|28
1758723900000|2025-09-24 14:25:00|2600|2594|2602|2599|2603|2599|2597|2594|4
1758724200000|2025-09-24 14:30:00|2603|2600|2609|2605|2609|2605|2602|2600|3800
1758724500000|2025-09-24 14:35:00|2613|2610|2610|2607|2613|2610|2610|2606|181
1758724800000|2025-09-24 14:40:00|2609|2608|2608|2604|2610|2608|2608|2604|350
1758725100000|2025-09-24 14:45:00|2604|2600|2602|2599|2604|2601|2599|2596|215
1758725400000|2025-09-24 14:50:00|2600|2598|2599|2597|2602|2598|2599|2595|82
1758725700000|2025-09-24 14:55:00|2600|2598|2599|2597|2600|2598|2599|2597|128
1758726000000|2025-09-24 15:00:00|2598|2596|2598|2596|2598|2596|2595|2593|457
1758726300000|2025-09-24 15:05:00|2599|2597|2598|2596|2601|2599|2598|2595|166
1758726600000|2025-09-24 15:10:00|2597|2595|2595|2594|2597|2595|2595|2593|290
1758726900000|2025-09-24 15:15:00|2594|2593|2594|2592|2596|2594|2592|2591|614
1758727200000|2025-09-24 15:20:00|2593|2590|2590|2588|2593|2591|2590|2587|1044
1758727500000|2025-09-24 15:25:00|2589|2589|2593|2590|2593|2590|2589|2587|878
1758783600000|2025-09-25 07:00:00|2604|2600|2575|2569|2604|2600|2566|2561|1262
1758783900000|2025-09-25 07:05:00|2576|2560|2562|2557|2576|2562|2561|2557|3286
1758784200000|2025-09-25 07:10:00|2561|2558|2567|2564|2573|2571|2561|2558|1345
1758784500000|2025-09-25 07:15:00|2570|2566|2572|2569|2574|2570|2565|2562|593
1758784800000|2025-09-25 07:20:00|2580|2570|2595|2592|2600|2595|2579|2569|2186
1758785100000|2025-09-25 07:25:00|2599|2593|2598|2595|2599|2597|2597|2593|834
1758785400000|2025-09-25 07:30:00|2599|2597|2599|2595|2608|2605|2598|2595|515
1758785700000|2025-09-25 07:35:00|2598|2597|2607|2604|2611|2607|2598|2597|1098
1758786000000|2025-09-25 07:40:00|2608|2605|2624|2619|2625|2620|2605|2601|1200
1758786300000|2025-09-25 07:45:00|2623|2617|2612|2609|2623|2617|2607|2605|1006
1758786600000|2025-09-25 07:50:00|2610|2606|2618|2615|2618|2615|2610|2606|845
1758786900000|2025-09-25 07:55:00|2625|2620|2620|2616|2629|2627|2620|2616|2506
1758787200000|2025-09-25 08:00:00|2619|2615|2615|2612|2619|2616|2613|2610|626
1758787500000|2025-09-25 08:05:00|2612|2610|2614|2611|2616|2613|2612|2610|172
1758787800000|2025-09-25 08:10:00|2616|2612|2619|2615|2623|2619|2614|2611|826
1758788100000|2025-09-25 08:15:00|2620|2616|2622|2619|2625|2621|2620|2616|20
1758788400000|2025-09-25 08:20:00|2621|2618|2612|2609|2623|2619|2612|2609|609
1758788700000|2025-09-25 08:25:00|2611|2608|2612|2609|2612|2610|2609|2605|1875
1758789000000|2025-09-25 08:30:00|2613|2611|2610|2606|2614|2612|2609|2606|339
1758789300000|2025-09-25 08:35:00|2613|2607|2608|2604|2614|2610|2606|2603|724
1758789600000|2025-09-25 08:40:00|2607|2603|2602|2599|2607|2603|2599|2597|1784
1758789900000|2025-09-25 08:45:00|2599|2597|2600|2597|2601|2598|2599|2597|476
1758790200000|2025-09-25 08:50:00|2599|2598|2594|2593|2601|2599|2594|2593|1466
1758790500000|2025-09-25 08:55:00|2595|2592|2598|2595|2598|2595|2594|2592|1098
1758790800000|2025-09-25 09:00:00|2597|2594|2597|2594|2598|2596|2596|2594|159
1758791100000|2025-09-25 09:05:00|2598|2595|2594|2592|2598|2596|2594|2592|334
1758791400000|2025-09-25 09:10:00|2592|2591|2600|2598|2600|2598|2592|2591|437
1758791700000|2025-09-25 09:15:00|2599|2597|2597|2594|2599|2597|2594|2592|1122
1758792000000|2025-09-25 09:20:00|2596|2593|2592|2590|2596|2593|2592|2590|0
1758792300000|2025-09-25 09:25:00|2591|2588|2591|2588|2591|2588|2587|2585|886
1758792600000|2025-09-25 09:30:00|2590|2587|2588|2585|2590|2587|2588|2585|58
1758792900000|2025-09-25 09:35:00|2586|2586|2588|2585|2589|2586|2586|2585|1439
1758793200000|2025-09-25 09:40:00|2587|2584|2582|2579|2587|2584|2580|2577|1361
1758793500000|2025-09-25 09:45:00|2581|2578|2582|2577|2582|2580|2576|2573|1124
1758793800000|2025-09-25 09:50:00|2585|2578|2581|2578|2585|2582|2581|2578|191
1758794100000|2025-09-25 09:55:00|2580|2579|2577|2574|2580|2579|2577|2574|54
1758794400000|2025-09-25 10:00:00|2578|2575|2581|2578|2583|2581|2578|2575|186
1758794700000|2025-09-25 10:05:00|2583|2579|2572|2570|2583|2579|2572|2570|567
1758795000000|2025-09-25 10:10:00|2571|2566|2569|2567|2571|2567|2568|2565|1180
1758795300000|2025-09-25 10:15:00|2570|2565|2574|2571|2574|2571|2565|2563|965
1758795600000|2025-09-25 10:20:00|2575|2573|2575|2573|2575|2573|2575|2573|257
1758795900000|2025-09-25 10:25:00|2576|2574|2575|2573|2576|2574|2573|2572|799
1758796200000|2025-09-25 10:30:00|2574|2572|2576|2573|2576|2574|2574|2572|97
1758796500000|2025-09-25 10:35:00|2578|2572|2577|2574|2578|2576|2576|2572|1
1758796800000|2025-09-25 10:40:00|2575|2573|2575|2572|2575|2573|2573|2571|740
1758797100000|2025-09-25 10:45:00|2574|2571|2574|2571|2574|2572|2573|2571|116
1758797700000|2025-09-25 10:55:00|2573|2570|2570|2568|2573|2570|2570|2568|1381
1758798000000|2025-09-25 11:00:00|2571|2569|2571|2568|2571|2569|2569|2567|1753
1758798300000|2025-09-25 11:05:00|2576|2573|2571|2568|2576|2573|2571|2568|435
1758798600000|2025-09-25 11:10:00|2570|2567|2566|2564|2570|2567|2566|2564|322
1758798900000|2025-09-25 11:15:00|2565|2561|2569|2566|2569|2567|2565|2561|461
1758799200000|2025-09-25 11:20:00|2568|2564|2564|2562|2568|2565|2564|2561|58
1758799500000|2025-09-25 11:25:00||2561||2561||2562||2561|60
1758799800000|2025-09-25 11:30:00|2563|2560|2560|2557|2563|2560|2558|2555|972
1758800100000|2025-09-25 11:35:00|2559|2558|2556|2555|2559|2558|2556|2555|571
1758800400000|2025-09-25 11:40:00|2560|2557|2560|2556|2560|2557|2558|2556|214
1758800700000|2025-09-25 11:45:00|2559|2555|2561|2557|2561|2558|2558|2555|294
1758801000000|2025-09-25 11:50:00|2560|2558|2561|2559|2562|2559|2560|2557|657
1758801300000|2025-09-25 11:55:00|2560|2560|2558|2555|2560|2560|2558|2555|658
1758801600000|2025-09-25 12:00:00|2557|2554|2559|2556|2559|2557|2557|2554|211
1758801900000|2025-09-25 12:05:00|2558|2555|2559|2557|2559|2557|2557|2555|79
1758802200000|2025-09-25 12:10:00|2558|2558|2565|2563|2568|2566|2558|2557|40
1758802500000|2025-09-25 12:15:00|2564|2562|2567|2564|2567|2564|2564|2562|298
1758802800000|2025-09-25 12:20:00|2566|2563|2565|2563|2566|2563|2564|2563|52
1758803100000|2025-09-25 12:25:00|2566|2564|2571|2568|2571|2568|2566|2564|494
1758803400000|2025-09-25 12:30:00|2573|2569|2567|2564|2573|2569|2565|2563|1043
1758803700000|2025-09-25 12:35:00|2568|2565|2569|2566|2569|2566|2567|2563|466
1758804000000|2025-09-25 12:40:00|2568|2568|2572|2570|2573|2570|2568|2567|121
1758804300000|2025-09-25 12:45:00|2571|2568|2576|2574|2576|2574|2571|2568|117
1758804600000|2025-09-25 12:50:00|2575|2573|2574|2572|2576|2573|2574|2572|150
1758804900000|2025-09-25 12:55:00|2575|2573|2577|2574|2577|2574|2575|2572|181
1758805200000|2025-09-25 13:00:00|2576|2571|2572|2569|2576|2571|2572|2569|33
1758805500000|2025-09-25 13:05:00|2571|2570|2571|2569|2571|2570|2571|2569|0
1758805800000|2025-09-25 13:10:00|2568|2567|2563|2560|2568|2567|2563|2560|492
1758806100000|2025-09-25 13:15:00|2562|2559|2551|2548|2563|2559|2545|2542|1431
1758806400000|2025-09-25 13:20:00|2550|2549|2543|2540|2550|2549|2538|2536|1417
1758806700000|2025-09-25 13:25:00|2544|2541|2540|2537|2544|2541|2540|2537|2192
1758807000000|2025-09-25 13:30:00|2541|2538|2549|2546|2550|2547|2538|2535|1399
1758807300000|2025-09-25 13:35:00|2548|2549|2544|2540|2552|2549|2538|2534|563
1758807600000|2025-09-25 13:40:00|2543|2539|2534|2531|2543|2539|2533|2530|424
1758807900000|2025-09-25 13:45:00|2537|2532|2533|2530|2537|2533|2532|2530|1065
1758808200000|2025-09-25 13:50:00|2532|2529|2534|2529|2534|2529|2528|2524|368
1758808500000|2025-09-25 13:55:00|2533|2528|2535|2531|2536|2534|2533|2528|444
1758808800000|2025-09-25 14:00:00|2534|2530|2544|2540|2544|2540|2528|2524|1656
1758809100000|2025-09-25 14:05:00|2543|2539|2543|2539|2545|2543|2541|2538|210
1758809400000|2025-09-25 14:10:00|2542|2538|2540|2538|2543|2541|2540|2538|823
1758809700000|2025-09-25 14:15:00|2539|2537|2536|2533|2539|2537|2536|2533|225
1758810000000|2025-09-25 14:20:00|2537|2534|2536|2533|2538|2536|2535|2532|171
1758810300000|2025-09-25 14:25:00|2537|2535|2541|2539|2546|2543|2535|2532|1610
1758810600000|2025-09-25 14:30:00|2543|2538|2540|2537|2543|2541|2539|2537|1145
1758810900000|2025-09-25 14:35:00|2539|2536|2537|2535|2539|2536|2537|2535|1206
1758811200000|2025-09-25 14:40:00|2536|2534|2534|2531|2536|2534|2530|2528|1615
1758811500000|2025-09-25 14:45:00|2533|2533|2537|2535|2539|2536|2533|2531|1672
1758811800000|2025-09-25 14:50:00|2538|2536|2526|2525|2538|2536|2526|2524|538
1758812100000|2025-09-25 14:55:00|2525|2524|2523|2520|2525|2524|2522|2520|1645
1758812400000|2025-09-25 15:00:00|2522|2518|2511|2509|2522|2518|2509|2507|881
1758812700000|2025-09-25 15:05:00|2510|2508|2515|2512|2515|2514|2510|2508|1590
1758813000000|2025-09-25 15:10:00|2518|2515|2512|2510|2518|2515|2510|2509|782
1758813300000|2025-09-25 15:15:00|2511|2509|2504|2502|2511|2509|2503|2502|1832
1758813600000|2025-09-25 15:20:00|2505|2503|2505|2503|2507|2504|2492|2491|4728
1758813900000|2025-09-25 15:25:00|2504|2502|2497|2491|2506|2503|2496|2491|3370
1758870000000|2025-09-26 07:00:00|2498|2494|2501|2499|2519|2514|2498|2494|1620
1758870300000|2025-09-26 07:05:00|2500|2497|2490|2487|2505|2502|2490|2487|3276
1758870600000|2025-09-26 07:10:00|2491|2486|2481|2478|2491|2488|2481|2477|1213
1758870900000|2025-09-26 07:15:00|2483|2477|2473|2469|2487|2483|2468|2464|5521
1758871200000|2025-09-26 07:20:00|2474|2471|2481|2476|2485|2481|2474|2471|276
1758871500000|2025-09-26 07:25:00|2480|2477|2483|2480|2484|2480|2479|2476|307
1758871800000|2025-09-26 07:30:00|2482|2478|2495|2490|2495|2492|2481|2477|393
1758872100000|2025-09-26 07:35:00|2494|2488|2491|2488|2494|2488|2491|2488|0
1758872400000|2025-09-26 07:40:00|2490|2489|2497|2495|2497|2495|2490|2487|1379
1758872700000|2025-09-26 07:45:00|2496|2491|2495|2491|2496|2491|2495|2491|0
1758873000000|2025-09-26 07:50:00|2497|2495|2497|2493|2503|2499|2497|2493|851
1758873300000|2025-09-26 07:55:00|2495|2491|2492|2487|2497|2493|2491|2485|303
1758873600000|2025-09-26 08:00:00|2489|2485|2484|2480|2489|2486|2483|2480|3134
1758873900000|2025-09-26 08:05:00|2487|2481|2487|2483|2487|2483|2487|2480|34
1758874200000|2025-09-26 08:10:00|2484|2484|2481|2478|2484|2485|2477|2472|3028
1758874500000|2025-09-26 08:15:00|2479|2477|2482|2479|2485|2483|2478|2476|2199
1758874800000|2025-09-26 08:20:00|2481|2478|2482|2478|2483|2479|2480|2477|37
1758875100000|2025-09-26 08:25:00|2481|2476|2478|2475|2481|2476|2478|2475|0
1758875400000|2025-09-26 08:30:00|2477|2473|2459|2455|2478|2475|2459|2454|2122
1758875700000|2025-09-26 08:35:00|2460|2457|2458|2455|2460|2457|2458|2455|844
1758876000000|2025-09-26 08:40:00|2457|2454|2454|2450|2457|2454|2454|2450|653
1758876300000|2025-09-26 08:45:00|2453|2451|2443|2440|2453|2451|2443|2440|823
1758876600000|2025-09-26 08:50:00|2444|2441|2450|2447|2450|2447|2444|2441|1171
1758876900000|2025-09-26 08:55:00|2449|2444|2445|2441|2450|2447|2445|2441|650
1758877200000|2025-09-26 09:00:00|2443|2440|2443|2439|2443|2440|2434|2431|3704
1758877500000|2025-09-26 09:05:00|2442|2440|2443|2440|2443|2441|2439|2436|1828
1758877800000|2025-09-26 09:10:00|2447|2439|2440|2436|2447|2443|2438|2434|794
1758878100000|2025-09-26 09:15:00|2439|2435|2439|2435|2439|2436|2435|2433|1464
1758878400000|2025-09-26 09:20:00||2436||2436||2437||2436|200
1758878700000|2025-09-26 09:25:00|2437|2435|2437|2433|2437|2435|2436|2433|1323
1758879000000|2025-09-26 09:30:00|2436|2434|2435|2432|2436|2434|2435|2432|323
1758879300000|2025-09-26 09:35:00|2434|2430|2436|2433|2436|2434|2433|2430|0
1758879600000|2025-09-26 09:40:00|2435|2432|2431|2429|2435|2432|2431|2427|500
1758879900000|2025-09-26 09:45:00|2430|2428|2429|2426|2430|2428|2428|2424|66
1758880200000|2025-09-26 09:50:00|2433|2432|2432|2429|2435|2432|2432|2429|254
1758880500000|2025-09-26 09:55:00|2434|2432|2446|2443|2447|2444|2434|2431|105
1758880800000|2025-09-26 10:00:00|2452|2449|2451|2447|2467|2463|2449|2445|1467
1758881100000|2025-09-26 10:05:00|2450|2446|2448|2445|2451|2446|2448|2444|0
1758881400000|2025-09-26 10:10:00|2447|2444|2449|2445|2449|2447|2446|2443|413
1758882000000|2025-09-26 10:20:00|2446|2442|2444|2441|2446|2442|2441|2439|402
1758882300000|2025-09-26 10:25:00|2443|2439|2443|2439|2443|2439|2441|2439|1401
1758882600000|2025-09-26 10:30:00|2442|2438|2449|2444|2451|2446|2442|2438|242
1758882900000|2025-09-26 10:35:00|2448|2447|2446|2442|2450|2447|2446|2442|341
1758883200000|2025-09-26 10:40:00|2445|2441|2445|2442|2446|2442|2442|2439|42
1758883500000|2025-09-26 10:45:00|2444|2441|2445|2442|2445|2442|2440|2437|141
1758883800000|2025-09-26 10:50:00|2446|2443|2446|2444|2446|2445|2446|2443|0
1758884100000|2025-09-26 10:55:00|2445|2442|2445|2442|2446|2444|2442|2438|2445
1758884400000|2025-09-26 11:00:00|2459|2447|2445|2442|2459|2449|2445|2442|1047
1758884700000|2025-09-26 11:05:00|2443|2437|2444|2440|2446|2443|2440|2436|678
1758885000000|2025-09-26 11:10:00|2447|2444|2458|2454|2459|2455|2446|2444|687
1758885300000|2025-09-26 11:15:00|2459|2453|2456|2452|2459|2453|2456|2452|0
1758885600000|2025-09-26 11:20:00|2457|2454|2456|2453|2457|2454|2456|2452|236
1758885900000|2025-09-26 11:25:00|2451|2448|2448|2445|2452|2448|2446|2445|759
1758886200000|2025-09-26 11:30:00|2446||2448||2448||2446||41
1758886500000|2025-09-26 11:35:00|2449|2446|2451|2448|2453|2450|2449|2446|1237
1758886800000|2025-09-26 11:40:00|2453|2450|2460|2457|2460|2457|2452|2450|356
1758887100000|2025-09-26 11:45:00|2455|2453|2458|2454|2458|2454|2454|2453|368
1758887400000|2025-09-26 11:50:00|2457||2457||2458||2455||62
1758887700000|2025-09-26 11:55:00|2459|2456|2453|2451|2459|2457|2453|2451|666
1758888000000|2025-09-26 12:00:00|2451|2448|2452|2448|2452|2448|2448|2445|108
1758888300000|2025-09-26 12:05:00|2449|2446|2440|2437|2450|2446|2438|2437|840
1758888600000|2025-09-26 12:10:00|2444|2438|2444|2440|2445|2441|2444|2437|0
1758888900000|2025-09-26 12:15:00|2443|2441|2446|2443|2446|2443|2443|2440|399
1758889200000|2025-09-26 12:20:00|2449|2445|2446|2442|2453|2450|2446|2442|729
1758889500000|2025-09-26 12:25:00||2443||2442||2443||2442|107
1758889800000|2025-09-26 12:30:00|2447|2444|2446|2445|2454|2451|2446|2444|5047
1758890100000|2025-09-26 12:35:00|2447|2444|2461|2458|2463|2460|2447|2444|361
1758890400000|2025-09-26 12:40:00|2460|2457|2456|2454|2460|2457|2456|2453|1174
1758890700000|2025-09-26 12:45:00|2455|2453|2452|2449|2455|2453|2452|2448|141
1758891000000|2025-09-26 12:50:00|2453|2451|2454|2452|2455|2452|2453|2450|307
1758891300000|2025-09-26 12:55:00|2453|2450|2457|2455|2457|2455|2452|2450|252
1758891600000|2025-09-26 13:00:00|2456|2454|2453|2450|2456|2454|2453|2450|137
1758891900000|2025-09-26 13:05:00|2452|2449|2451|2448|2452|2449|2451|2448|0
1758892200000|2025-09-26 13:10:00|2453|2451|2453|2450|2453|2451|2453|2450|132
1758892500000|2025-09-26 13:15:00|2450|2446|2451|2448|2454|2450|2448|2446|96
1758892800000|2025-09-26 13:20:00|2452|2449|2449|2446|2452|2450|2446|2443|739
1758893100000|2025-09-26 13:25:00|2448|2448|2450|2447|2450|2448|2448|2447|75
1758893400000|2025-09-26 13:30:00|2449|2446|2464|2460|2465|2462|2447|2444|1896
1758893700000|2025-09-26 13:35:00|2462|2459|2451|2448|2462|2459|2451|2448|535
1758894000000|2025-09-26 13:40:00|2450|2447|2458|2455|2458|2455|2449|2447|369
1758894300000|2025-09-26 13:45:00|2459|2457|2459|2456|2460|2457|2458|2456|35
1758894600000|2025-09-26 13:50:00|2463|2460|2463|2459|2463|2460|2463|2459|433
1758894900000|2025-09-26 13:55:00|2462|2458|2462|2458|2464|2461|2461|2458|652
1758895200000|2025-09-26 14:00:00|2459|2459|2453|2450|2459|2459|2452|2450|1434
1758895500000|2025-09-26 14:05:00|2452|2451|2445|2444|2452|2451|2444|2443|2130
1758895800000|2025-09-26 14:10:00|2446|2443|2439|2436|2446|2443|2438|2436|937
1758896100000|2025-09-26 14:15:00|2438|2435|2425|2422|2439|2435|2425|2422|1106
1758896400000|2025-09-26 14:20:00|2427|2421|2426|2423|2428|2426|2424|2421|759
1758896700000|2025-09-26 14:25:00|2425|2421|2428|2424|2428|2424|2420|2418|506
1758897000000|2025-09-26 14:30:00|2427|2426|2428|2426|2432|2429|2427|2424|160
1758897300000|2025-09-26 14:35:00|2427|2425|2428|2426|2428|2426|2427|2424|525
1758897600000|2025-09-26 14:40:00|2427|2425|2425|2423|2428|2425|2424|2423|1378
1758897900000|2025-09-26 14:45:00|2424|2422|2429|2427|2430|2428|2424|2422|553
1758898200000|2025-09-26 14:50:00|2428|2426|2432|2430|2433|2430|2426|2424|680
1758898500000|2025-09-26 14:55:00|2431|2428|2430|2428|2431|2428|2429|2428|244
1758898800000|2025-09-26 15:00:00|2431|2429|2433|2430|2433|2432|2429|2426|1396
1758899100000|2025-09-26 15:05:00|2432|2433|2442|2438|2442|2439|2432|2430|453
1758899400000|2025-09-26 15:10:00|2441|2440|2436|2432|2443|2440|2436|2432|447
1758899700000|2025-09-26 15:15:00|2435|2433|2443|2440|2443|2440|2435|2433|1530
1758900000000|2025-09-26 15:20:00|2442|2438|2437|2435|2442|2438|2435|2433|2058
1758900300000|2025-09-26 15:25:00|2436|2434|2440|2434|2440|2435|2432|2429|5393
1759129200000|2025-09-29 07:00:00|2447|2441|2457|2451|2457|2451|2433|2428|2575
1759129500000|2025-09-29 07:05:00|2456|2452|2428|2425|2456|2454|2425|2422|1763
1759129800000|2025-09-29 07:10:00|2426|2423|2437|2432|2439|2436|2426|2423|1790
1759130100000|2025-09-29 07:15:00|2431|2426|2438|2434|2439|2435|2428|2424|357
1759130400000|2025-09-29 07:20:00|2439|2435|2458|2454|2459|2455|2438|2434|2063
1759130700000|2025-09-29 07:25:00|2452|2448|2452|2449|2454|2450|2450|2445|332
1759131000000|2025-09-29 07:30:00|2454|2452|2443|2439|2460|2457|2443|2439|1068
1759131300000|2025-09-29 07:35:00|2441|2440|2440|2437|2443|2442|2440|2436|165
1759131600000|2025-09-29 07:40:00|2443|2438|2451|2449|2452|2449|2442|2438|1125
1759131900000|2025-09-29 07:45:00|2450|2448|2450|2447|2452|2450|2445|2443|587
1759132200000|2025-09-29 07:50:00|2451|2452|2469|2466|2469|2467|2451|2452|2896
1759132500000|2025-09-29 07:55:00|2475|2470|2480|2477|2480|2478|2465|2463|2213
1759132800000|2025-09-29 08:00:00|2483|2480|2495|2492|2502|2500|2476|2473|2400
1759133100000|2025-09-29 08:05:00|2490|2487|2484|2480|2490|2487|2483|2480|1913
1759133400000|2025-09-29 08:10:00|2487|2481|2488|2484|2494|2490|2487|2481|668
1759133700000|2025-09-29 08:15:00|2487|2483|2488|2486|2488|2486|2486|2483|1511
1759134000000|2025-09-29 08:20:00|2490|2488|2483|2479|2492|2488|2482|2479|1235
1759134300000|2025-09-29 08:25:00|2482|2480|2484|2481|2484|2481|2481|2478|862
1759134600000|2025-09-29 08:30:00|2482|2480|2476|2474|2484|2480|2474|2472|800
1759134900000|2025-09-29 08:35:00|2477|2475|2477|2476|2479|2477|2477|2475|130
1759135200000|2025-09-29 08:40:00|2478|2477|2480|2477|2480|2478|2478|2476|630
1759135500000|2025-09-29 08:45:00|2481|2478|2481|2479|2485|2482|2480|2478|1756
1759135800000|2025-09-29 08:50:00|2482|2478|2486|2483|2486|2484|2482|2478|1205
1759136100000|2025-09-29 08:55:00|2487|2484|2493|2489|2493|2489|2483|2481|746
1759136400000|2025-09-29 09:00:00|2494|2490|2508|2504|2511|2507|2494|2490|1353
1759136700000|2025-09-29 09:05:00|2507|2505|2508|2505|2508|2506|2506|2502|1305
1759137000000|2025-09-29 09:10:00|2507|2506|2512|2509|2513|2510|2507|2504|1497
1759137300000|2025-09-29 09:15:00|2511|2508|2502|2500|2511|2509|2502|2500|559
1759137600000|2025-09-29 09:20:00|2503|2503|2508|2504|2509|2506|2503|2500|2320
1759137900000|2025-09-29 09:25:00|2511|2508|2509|2507|2512|2508|2507|2505|1190
1759138200000|2025-09-29 09:30:00|2511|2506|2511|2508|2520|2517|2504|2500|2501
1759138500000|2025-09-29 09:35:00|2510|2507|2509|2506|2511|2508|2504|2501|1362
1759138800000|2025-09-29 09:40:00|2508|2505|2508|2504|2509|2505|2505|2502|658
1759139100000|2025-09-29 09:45:00|2509|2505|2503|2501|2509|2505|2503|2501|936
1759139400000|2025-09-29 09:50:00|2502|2500|2502|2498|2503|2500|2501|2498|1003
1759139700000|2025-09-29 09:55:00|2500|2496|2486|2481|2500|2496|2485|2480|758
1759140000000|2025-09-29 10:00:00|2485|2480|2483|2480|2485|2480|2483|2480|494
1759140300000|2025-09-29 10:05:00|2482|2481|2488|2485|2488|2485|2482|2478|1181
1759140600000|2025-09-29 10:10:00|2489|2486|2488|2485|2489|2486|2488|2485|387
1759140900000|2025-09-29 10:15:00|2486|2483|2455|2452|2487|2484|2455|2452|3239
1759141200000|2025-09-29 10:20:00|2454|2451|2451|2449|2455|2452|2450|2446|2004
1759141500000|2025-09-29 10:25:00|2450|2448|2452|2449|2455|2453|2449|2445|1099
1759141800000|2025-09-29 10:30:00|2451|2448|2438|2435|2454|2451|2437|2434|369
1759142100000|2025-09-29 10:35:00|2437|2434|2436|2433|2438|2436|2436|2433|50
1759142400000|2025-09-29 10:40:00|2435|2431|2434|2430|2436|2432|2434|2430|232
1759142700000|2025-09-29 10:45:00|2433|2432|2438|2434|2439|2436|2433|2432|188
1759143000000|2025-09-29 10:50:00|2437|2433|2430|2427|2438|2435|2430|2427|1346
1759143300000|2025-09-29 10:55:00|2432|2429|2433|2430|2433|2430|2431|2427|70
1759143600000|2025-09-29 11:00:00|2435|2431|2432|2429|2435|2432|2431|2427|1275
1759143900000|2025-09-29 11:05:00|2431|2428|2427|2423|2431|2428|2427|2423|13
1759144200000|2025-09-29 11:10:00|2426|2424|2426|2423|2426|2424|2425|2423|0
1759144500000|2025-09-29 11:15:00|2428|2424|2427|2424|2431|2428|2427|2423|68
1759144800000|2025-09-29 11:20:00|2426|2423|2416|2412|2427|2423|2416|2412|1347
1759145100000|2025-09-29 11:25:00|2414|2410|2428|2424|2428|2424|2411|2408|1067
1759145400000|2025-09-29 11:30:00|2427|2426|2435|2432|2438|2435|2427|2426|522
1759145700000|2025-09-29 11:35:00|2434|2433|2437|2434|2437|2434|2434|2432|363
1759146000000|2025-09-29 11:40:00|2436|2438|2445|2441|2445|2441|2436|2436|228
1759146300000|2025-09-29 11:45:00|2444|2437|2441|2437|2444|2438|2440|2436|46
1759146600000|2025-09-29 11:50:00|2444|2441|2445|2442|2449|2445|2444|2441|0
1759146900000|2025-09-29 11:55:00|2446|2443|2445|2443|2446|2443|2444|2442|213
1759147200000|2025-09-29 12:00:00|2446|2442|2446|2442|2446|2443|2446|2442|87
1759147500000|2025-09-29 12:05:00|2445|2443|2445|2442|2446|2444|2445|2442|113
1759147800000|2025-09-29 12:10:00|2444|2443|2442|2439|2445|2443|2442|2439|361
1759148100000|2025-09-29 12:15:00|2440|2437|2446|2443|2447|2445|2440|2436|727
1759148400000|2025-09-29 12:20:00|2444|2440|2444|2441|2444|2441|2444|2440|144
1759148700000|2025-09-29 12:25:00|2445|2442|2447|2444|2451|2448|2444|2442|343
1759149000000|2025-09-29 12:30:00|2446|2443|2449|2445|2449|2446|2442|2439|353
1759149300000|2025-09-29 12:35:00|2448|2444|2446|2442|2448|2444|2445|2441|196
1759149600000|2025-09-29 12:40:00|2447|2443|2449|2445|2450|2446|2446|2442|0
1759149900000|2025-09-29 12:45:00|2451|2449|2453|2450|2457|2454|2451|2449|796
1759150200000|2025-09-29 12:50:00|2452|2448|2453|2450|2453|2451|2451|2448|161
1759150500000|2025-09-29 12:55:00|2452|2449|2449|2446|2452|2449|2446|2443|3086
1759150800000|2025-09-29 13:00:00|2450|2448|2448|2445|2452|2448|2448|2445|421
1759151100000|2025-09-29 13:05:00|2447|2444|2447|2445|2447|2445|2447|2444|91
1759151400000|2025-09-29 13:10:00|2444|2444|2447|2444|2448|2444|2442|2440|534
1759151700000|2025-09-29 13:15:00|2449|2443|2449|2447|2449|2447|2448|2443|107
1759152000000|2025-09-29 13:20:00|2451|2449|2452|2449|2452|2449|2451|2448|0
1759152300000|2025-09-29 13:25:00|2451|2448|2451|2448|2451|2448|2445|2442|255
1759152600000|2025-09-29 13:30:00|2452|2449|2445|2442|2455|2453|2445|2441|740
1759152900000|2025-09-29 13:35:00|2444|2440|2444|2440|2445|2442|2442|2439|575
1759153200000|2025-09-29 13:40:00|2443|2439|2449|2445|2449|2445|2442|2439|0
1759153500000|2025-09-29 13:45:00|2448|2441|2441|2439|2449|2441|2441|2437|25
1759153800000|2025-09-29 13:50:00|2440|2438|2449|2446|2449|2446|2440|2438|313
1759154100000|2025-09-29 13:55:00|2453|2450|2447|2444|2455|2452|2447|2444|1340
1759154400000|2025-09-29 14:00:00|2445|2443|2450|2446|2451|2447|2440|2435|799
1759154700000|2025-09-29 14:05:00|2449|2444|2448|2445|2450|2448|2446|2442|513
1759155000000|2025-09-29 14:10:00|2452|2448|2452|2449|2452|2450|2450|2448|100
1759155300000|2025-09-29 14:15:00|2460|2457|2459|2455|2462|2459|2457|2454|105
1759155600000|2025-09-29 14:20:00|2458|2456|2456|2452|2458|2456|2456|2452|209
1759155900000|2025-09-29 14:25:00|2457|2453|2456|2453|2457|2454|2456|2452|0
1759156200000|2025-09-29 14:30:00|2455|2452|2458|2455|2458|2457|2455|2452|25
1759156500000|2025-09-29 14:35:00|2457|2453|2458|2454|2458|2454|2451|2450|297
1759156800000|2025-09-29 14:40:00|2457|2455|2457|2455|2458|2456|2456|2454|231
1759157100000|2025-09-29 14:45:00|2458|2456|2458|2456|2458|2456|2458|2456|200
1759157400000|2025-09-29 14:50:00|2457|2455|2457|2455|2458|2455|2457|2455|148
1759158000000|2025-09-29 15:00:00|2456|2449|2446|2442|2457|2451|2446|2442|421
1759158300000|2025-09-29 15:05:00|2445|2443|2449|2447|2454|2450|2443|2443|326
1759158600000|2025-09-29 15:10:00|2448|2446|2445|2443|2448|2446|2444|2443|105
1759158900000|2025-09-29 15:15:00||2444||2443||2444||2443|0
1759159200000|2025-09-29 15:20:00|2444|2445|2447|2445|2448|2446|2444|2442|505
1759159500000|2025-09-29 15:25:00|2446|2444|2446|2444|2448|2446|2445|2444|385
1759215600000|2025-09-30 07:00:00|2420|2414|2419|2410|2430|2422|2418|2410|520
1759215900000|2025-09-30 07:05:00|2418|2414|2398|2394|2418|2414|2395|2390|597
1759216200000|2025-09-30 07:10:00|2403|2397|2414|2412|2418|2415|2399|2396|2138
1759216500000|2025-09-30 07:15:00|2416|2413|2424|2418|2425|2421|2415|2412|1077
1759216800000|2025-09-30 07:20:00|2423|2420|2422|2418|2437|2429|2422|2418|238
1759217100000|2025-09-30 07:25:00|2420|2417|2430|2426|2430|2426|2420|2415|663
1759217400000|2025-09-30 07:30:00|2431|2431|2430|2426|2442|2436|2430|2426|1492
1759217700000|2025-09-30 07:35:00|2429|2425|2425|2422|2429|2425|2425|2421|194
1759218000000|2025-09-30 07:40:00|2423|2417|2425|2421|2429|2423|2421|2416|1659
1759218300000|2025-09-30 07:45:00|2423|2420|2409|2406|2423|2420|2406|2403|2713
1759218600000|2025-09-30 07:50:00|2414|2405|2420|2416|2424|2418|2412|2405|1301
1759218900000|2025-09-30 07:55:00|2421|2418|2399|2394|2421|2418|2399|2394|871
1759219200000|2025-09-30 08:00:00|2397|2395|2392|2388|2404|2400|2390|2385|2174
1759219500000|2025-09-30 08:05:00|2391|2387|2399|2394|2400|2394|2391|2387|1292
1759219800000|2025-09-30 08:10:00|2398|2395|2405|2401|2411|2408|2398|2395|3571
1759220100000|2025-09-30 08:15:00|2408|2405|2432|2428|2433|2428|2408|2405|276
1759220400000|2025-09-30 08:20:00|2430|2427|2423|2419|2430|2427|2422|2419|588
1759220700000|2025-09-30 08:25:00|2424|2421|2430|2427|2431|2427|2424|2419|1804
1759221000000|2025-09-30 08:30:00|2429|2425|2439|2434|2440|2434|2429|2425|753
1759221300000|2025-09-30 08:35:00|2438|2437|2457|2452|2457|2452|2437|2434|1491
1759221600000|2025-09-30 08:40:00|2456|2455|2456|2452|2470|2465|2454|2451|3354
1759221900000|2025-09-30 08:45:00|2458|2451|2461|2455|2462|2457|2458|2451|41
1759222200000|2025-09-30 08:50:00|2453|2450|2452|2446|2456|2450|2448|2445|891
1759222500000|2025-09-30 08:55:00||2447||2446||2447||2446|149
1759222800000|2025-09-30 09:00:00|2449|2441|2439|2434|2449|2441|2434|2430|1558
1759223100000|2025-09-30 09:05:00|2442|2435|2442|2437|2442|2438|2442|2435|59
1759223400000|2025-09-30 09:10:00||2438||2439||2439||2438|200
1759223700000|2025-09-30 09:15:00|2444|2440|2446|2441|2446|2442|2443|2439|260
1759224000000|2025-09-30 09:20:00|2444|2440|2436|2431|2444|2440|2436|2429|485
1759224300000|2025-09-30 09:25:00||2430||2431||2431||2429|0
1759224600000|2025-09-30 09:30:00|2438|2436|2442|2438|2446|2441|2438|2436|305
1759224900000|2025-09-30 09:35:00|2441|2437|2436|2431|2441|2437|2436|2431|122
1759225200000|2025-09-30 09:40:00|2434|2432|2436|2432|2436|2432|2434|2431|240
1759225500000|2025-09-30 09:45:00|2435|2431|2435|2432|2435|2432|2435|2431|0
1759225800000|2025-09-30 09:50:00|2434|2431|2436|2432|2436|2433|2431|2429|213
1759226100000|2025-09-30 09:55:00|2435|2435|2437|2432|2438|2435|2434|2432|95
1759226400000|2025-09-30 10:00:00|2436|2433|2435|2432|2437|2434|2434|2431|431
1759227000000|2025-09-30 10:10:00|2432|2430|2435|2431|2435|2432|2429|2425|2046
1759227300000|2025-09-30 10:15:00|2434||2433||2434||2433||75
1759227600000|2025-09-30 10:20:00|2432|2429|2430|2426|2432|2429|2429|2426|0
1759227900000|2025-09-30 10:25:00|2433|2427|2433|2431|2433|2431|2433|2427|164
1759228200000|2025-09-30 10:30:00|2439|2437|2442|2440|2443|2440|2439|2436|163
1759228500000|2025-09-30 10:35:00|2441|2439|2437|2433|2442|2441|2437|2433|57
1759228800000|2025-09-30 10:40:00|2436|2434|2435|2432|2436|2434|2435|2432|297
1759229100000|2025-09-30 10:45:00|2436|2434|2435|2432|2436|2434|2433|2432|28
1759229400000|2025-09-30 10:50:00|2436|2433|2437|2434|2440|2436|2436|2433|71
1759229700000|2025-09-30 10:55:00|2439|2435|2435|2433|2439|2435|2435|2433|57
1759230000000|2025-09-30 11:00:00|2437|2434|2439|2435|2440|2436|2433|2431|1033
1759230300000|2025-09-30 11:05:00|2440|2438|2442|2437|2442|2440|2440|2437|564
1759230600000|2025-09-30 11:10:00|2440|2438|2438|2435|2440|2438|2438|2435|122
1759230900000|2025-09-30 11:15:00|2437|2434|2441|2438|2442|2439|2436|2434|83
1759231200000|2025-09-30 11:20:00|2442|2439|2445|2442|2445|2442|2442|2439|268
1759231500000|2025-09-30 11:25:00|2447|2444|2445|2443|2447|2444|2445|2443|272
1759231800000|2025-09-30 11:30:00|2444|2442|2444|2439|2444|2442|2443|2439|72
1759232100000|2025-09-30 11:35:00|2442|2438|2436|2432|2442|2438|2436|2432|160
1759232400000|2025-09-30 11:40:00|2435|2430|2432|2430|2436|2434|2432|2428|245
1759232700000|2025-09-30 11:45:00|2430|2429|2432|2428|2432|2429|2430|2428|0
1759233000000|2025-09-30 11:50:00||2429||2429||2429||2429|0
1759233300000|2025-09-30 11:55:00||2430||2429||2430||2429|220
1759233600000|2025-09-30 12:00:00|2431|2428|2431|2427|2431|2428|2431|2427|63
1759233900000|2025-09-30 12:05:00|2430|2431|2434|2430|2435|2431|2429|2428|326
1759234200000|2025-09-30 12:10:00||2432||2432||2432||2432|0
1759234500000|2025-09-30 12:15:00|2435|2430|2443|2440|2443|2440|2432|2430|485
1759234800000|2025-09-30 12:20:00|2445|2442|2449|2444|2449|2444|2445|2442|37
1759235100000|2025-09-30 12:25:00|2454|2449|2453|2449|2454|2449|2452|2448|339
1759235400000|2025-09-30 12:30:00|2451|2447|2450|2445|2453|2448|2450|2445|200
1759235700000|2025-09-30 12:35:00|2449|2442|2449|2445|2449|2445|2446|2442|29
1759236000000|2025-09-30 12:40:00|2446|2444|2446|2441|2446|2446|2446|2440|99
1759236300000|2025-09-30 12:45:00|2447|2442|2447|2443|2448|2445|2447|2442|5
1759236600000|2025-09-30 12:50:00|2445|2440|2446|2443|2446|2443|2439|2434|275
1759236900000|2025-09-30 12:55:00|2448|2444|2450|2446|2450|2446|2448|2444|200
1759237200000|2025-09-30 13:00:00|2454|2447|2454|2450|2454|2450|2452|2447|348
1759237800000|2025-09-30 13:10:00|2452|2448|2451|2447|2452|2448|2451|2447|80
1759238100000|2025-09-30 13:15:00|2455|2449|2458|2455|2458|2455|2454|2449|179
1759238400000|2025-09-30 13:20:00|2456|2454|2457|2454|2458|2455|2456|2454|181
1759238700000|2025-09-30 13:25:00||2455||2454||2455||2454|75
1759239000000|2025-09-30 13:30:00|2455|2453|2452|2448|2455|2453|2452|2448|2874
1759239300000|2025-09-30 13:35:00|2451|2447|2452|2450|2454|2451|2449|2447|328
1759239600000|2025-09-30 13:40:00|2451|2452|2456|2453|2457|2454|2451|2452|605
1759239900000|2025-09-30 13:45:00|2455|2452|2450|2448|2457|2454|2450|2448|1690
1759240200000|2025-09-30 13:50:00|2449|2446|2448|2445|2450|2447|2447|2445|915
1759240500000|2025-09-30 13:55:00|2450|2447|2445|2442|2450|2447|2444|2442|200
1759240800000|2025-09-30 14:00:00|2446|2443|2437|2434|2446|2443|2433|2431|2055
1759241100000|2025-09-30 14:05:00|2436|2433|2434|2431|2439|2436|2433|2431|317
1759241400000|2025-09-30 14:10:00|2433|2428|2427|2425|2434|2431|2426|2425|869
1759241700000|2025-09-30 14:15:00|2429|2427|2429|2426|2431|2428|2427|2426|1337
1759242000000|2025-09-30 14:20:00|2427|2424|2434|2431|2436|2433|2427|2424|668
1759242300000|2025-09-30 14:25:00|2433|2434|2433|2430|2438|2434|2433|2430|1554
1759242600000|2025-09-30 14:30:00|2432|2428|2437|2434|2437|2434|2428|2426|1105
1759242900000|2025-09-30 14:35:00|2440|2436|2439|2437|2440|2437|2437|2435|836
1759243200000|2025-09-30 14:40:00|2440|2438|2437|2435|2440|2438|2437|2435|744
1759243500000|2025-09-30 14:45:00|2438|2436|2438|2435|2439|2437|2438|2435|333
1759243800000|2025-09-30 14:50:00|2437|2434|2434|2432|2437|2434|2433|2431|788
1759244100000|2025-09-30 14:55:00|2439|2431|2440|2438|2442|2440|2439|2431|226
1759244400000|2025-09-30 15:00:00|2438|2436|2438|2436|2438|2436|2437|2435|665
1759244700000|2025-09-30 15:05:00|2440|2437|2441|2439|2445|2443|2439|2437|415
1759245000000|2025-09-30 15:10:00|2440|2438|2440|2437|2440|2438|2436|2434|289
1759245300000|2025-09-30 15:15:00|2439|2441|2440|2436|2443|2441|2438|2436|513
1759245600000|2025-09-30 15:20:00|2439|2437|2443|2439|2444|2441|2439|2437|1067
1759245900000|2025-09-30 15:25:00|2442|2440|2441|2437|2442|2441|2440|2437|580
1759302000000|2025-10-01 07:00:00|2436|2432|2468|2456|2471|2463|2436|2425|1150
1759302300000|2025-10-01 07:05:00|2467|2457|2459|2451|2467|2457|2459|2451|240
1759302600000|2025-10-01 07:10:00|2458|2452|2461|2455|2461|2455|2451|2445|92
1759302900000|2025-10-01 07:15:00|2465|2460|2465|2460|2470|2465|2464|2459|1044
1759303200000|2025-10-01 07:20:00|2464|2459|2456|2452|2465|2460|2454|2448|751
1759303500000|2025-10-01 07:25:00|2459|2456|2458|2454|2460|2456|2455|2451|182
1759303800000|2025-10-01 07:30:00|2460|2455|2458|2454|2461|2457|2455|2452|293
1759304100000|2025-10-01 07:35:00|2457|2453|2453|2448|2457|2453|2446|2444|353
1759304400000|2025-10-01 07:40:00|2454|2449|2453|2448|2454|2450|2450|2446|117
1759304700000|2025-10-01 07:45:00|2454|2449|2466|2462|2468|2463|2454|2449|1594
1759305000000|2025-10-01 07:50:00|2465|2461|2476|2471|2485|2480|2464|2460|945
1759305300000|2025-10-01 07:55:00|2475|2475|2475|2470|2484|2479|2475|2470|92
1759305600000|2025-10-01 08:00:00|2474|2472|2482|2479|2482|2479|2474|2472|846
1759305900000|2025-10-01 08:05:00|2483|2480|2464|2459|2483|2480|2464|2459|724
1759306200000|2025-10-01 08:10:00|2465|2460|2472|2468|2472|2468|2464|2460|417
1759306500000|2025-10-01 08:15:00|2470|2467|2459|2455|2470|2467|2459|2455|221
1759306800000|2025-10-01 08:20:00|2458|2451|2456|2453|2461|2456|2454|2450|627
1759307100000|2025-10-01 08:25:00|2457|2454|2454|2452|2459|2456|2450|2446|1689
1759307400000|2025-10-01 08:30:00|2452|2448|2449|2446|2452|2449|2449|2445|0
1759307700000|2025-10-01 08:35:00|2450|2447|2443|2441|2450|2449|2443|2441|961
1759308000000|2025-10-01 08:40:00|2444|2442|2443|2440|2450|2447|2443|2440|586
1759308300000|2025-10-01 08:45:00|2442|2439|2440|2437|2442|2439|2435|2431|1448
1759308600000|2025-10-01 08:50:00|2442|2439|2448|2445|2450|2445|2442|2439|63
1759308900000|2025-10-01 08:55:00|2447|2442|2438|2436|2447|2443|2438|2436|604
1759309200000|2025-10-01 09:00:00|2437|2434|2433|2431|2437|2434|2433|2428|316
1759309500000|2025-10-01 09:05:00|2436|2434|2439|2437|2439|2437|2436|2434|40
1759309800000|2025-10-01 09:10:00|2438|2436|2441|2439|2441|2439|2437|2434|393
1759310100000|2025-10-01 09:15:00|2440|2438|2439|2437|2441|2438|2433|2430|1066
1759310400000|2025-10-01 09:20:00|2440|2438|2448|2445|2450|2445|2440|2438|633
1759310700000|2025-10-01 09:25:00|2447|2444|2447|2445|2448|2446|2447|2444|375
1759311000000|2025-10-01 09:30:00|2446|2442|2448|2445|2448|2445|2443|2441|1599
1759311300000|2025-10-01 09:35:00|2449|2448|2447|2444|2450|2448|2447|2444|759
1759311900000|2025-10-01 09:45:00|2453|2449|2452|2450|2453|2450|2452|2449|410
1759312200000|2025-10-01 09:50:00|2453|2451|2455|2452|2456|2453|2453|2451|409
1759312500000|2025-10-01 09:55:00||2453||2453||2453||2453|190
1759312800000|2025-10-01 10:00:00|2454|2452|2464|2461|2465|2461|2454|2452|480
1759313100000|2025-10-01 10:05:00|2465|2465|2469|2465|2469|2465|2464|2465|35
1759313400000|2025-10-01 10:10:00|2474|2471|2473|2468|2480|2477|2465|2461|1426
1759313700000|2025-10-01 10:15:00|2471|2469|2471|2468|2471|2469|2471|2468|0
1759314000000|2025-10-01 10:20:00|2470|2469|2475|2471|2476|2473|2468|2467|574
1759314300000|2025-10-01 10:25:00|2477|2474|2479|2476|2479|2477|2475|2473|662
1759314600000|2025-10-01 10:30:00|2480|2475|2489|2485|2491|2485|2476|2473|1426
1759314900000|2025-10-01 10:35:00|2490|2486|2486|2482|2490|2487|2484|2482|374
1759315200000|2025-10-01 10:40:00|2490|2486|2484|2482|2490|2486|2484|2482|401
1759315500000|2025-10-01 10:45:00|2483|2480|2484|2481|2484|2481|2480|2478|608
1759315800000|2025-10-01 10:50:00|2483|2480|2493|2490|2496|2493|2482|2480|860
1759316100000|2025-10-01 10:55:00|2494|2491|2499|2496|2500|2496|2492|2489|420
1759316400000|2025-10-01 11:00:00|2500|2498|2487|2484|2503|2500|2487|2483|1455
1759316700000|2025-10-01 11:05:00|2489|2487|2491|2488|2492|2490|2489|2487|555
1759317000000|2025-10-01 11:10:00|2489|2487|2504|2499|2505|2500|2488|2484|1134
1759317300000|2025-10-01 11:15:00|2500|2500|2507|2503|2512|2507|2500|2496|5933
1759317600000|2025-10-01 11:20:00|2506|2500|2507|2503|2507|2504|2504|2500|505
1759317900000|2025-10-01 11:25:00|2505|2504|2510|2506|2510|2506|2505|2503|497
1759318200000|2025-10-01 11:30:00|2508|2507|2513|2510|2514|2510|2504|2501|1235
1759318500000|2025-10-01 11:35:00|2511|2508|2508|2505|2511|2508|2503|2500|1424
1759318800000|2025-10-01 11:40:00|2510|2504|2505|2502|2510|2508|2505|2502|1159
1759319100000|2025-10-01 11:45:00|2504|2503|2505|2503|2505|2503|2504|2503|511
1759319400000|2025-10-01 11:50:00|2506|2504|2510|2507|2510|2507|2506|2504|74
1759319700000|2025-10-01 11:55:00|2508|2506|2506|2503|2510|2507|2505|2502|93
1759320000000|2025-10-01 12:00:00|2505|2502|2510|2506|2510|2506|2502|2499|550
1759320300000|2025-10-01 12:05:00|2506|2507|2503|2499|2506|2507|2501|2499|515
1759320600000|2025-10-01 12:10:00|2507|2503|2502|2500|2508|2505|2502|2500|1007
1759320900000|2025-10-01 12:15:00|2503|2499|2503|2501|2503|2502|2500|2498|2155
1759321200000|2025-10-01 12:20:00|2504|2502|2509|2505|2511|2509|2504|2502|676
1759321500000|2025-10-01 12:25:00|2516|2511|2516|2513|2517|2513|2516|2511|0
1759321800000|2025-10-01 12:30:00|2520|2515|2512|2509|2520|2517|2512|2509|1302
1759322100000|2025-10-01 12:35:00|2510|2508|2507|2503|2510|2508|2507|2503|428
1759322400000|2025-10-01 12:40:00|2508|2505|2505|2502|2508|2505|2503|2501|1709
1759322700000|2025-10-01 12:45:00|2504|2500|2496|2492|2504|2500|2496|2492|56
1759323000000|2025-10-01 12:50:00|2495|2493|2498|2495|2498|2495|2494|2493|136
1759323300000|2025-10-01 12:55:00|2499|2496|2500|2498|2500|2498|2499|2496|389
1759323600000|2025-10-01 13:00:00|2501|2499|2503|2502|2504|2502|2501|2499|899
1759323900000|2025-10-01 13:05:00|2504|2503|2503|2500|2504|2503|2498|2497|590
1759324200000|2025-10-01 13:10:00|2502|2501|2502|2500|2502|2501|2502|2500|0
1759324500000|2025-10-01 13:15:00|2503|2501|2505|2503|2505|2503|2502|2501|1586
1759324800000|2025-10-01 13:20:00|2506|2504|2505|2503|2507|2505|2504|2502|1431
1759325100000|2025-10-01 13:25:00|2504|2502|2503|2500|2505|2503|2503|2500|296
1759325400000|2025-10-01 13:30:00|2506|2504|2507|2504|2507|2505|2506|2504|453
1759325700000|2025-10-01 13:35:00|2509|2508|2514|2512|2514|2513|2509|2508|1439
1759326000000|2025-10-01 13:40:00|2518|2511|2516|2513|2518|2516|2515|2511|588
1759326300000|2025-10-01 13:45:00|2514|2512|2506|2503|2514|2513|2505|2502|1543
1759326600000|2025-10-01 13:50:00|2505|2501|2513|2510|2513|2510|2501|2500|1763
1759326900000|2025-10-01 13:55:00|2511|2511|2504|2501|2515|2513|2504|2501|3267
1759327200000|2025-10-01 14:00:00|2503|2500|2508|2505|2508|2505|2502|2500|945
1759327500000|2025-10-01 14:05:00|2509|2506|2508|2505|2509|2506|2508|2505|181
1759327800000|2025-10-01 14:10:00|2509|2506|2511|2508|2511|2509|2505|2502|758
1759328100000|2025-10-01 14:15:00|2513|2509|2510|2507|2521|2518|2508|2505|2614
1759328400000|2025-10-01 14:20:00|2511|2509|2511|2509|2511|2509|2511|2509|237
1759328700000|2025-10-01 14:25:00|2512|2510|2505|2502|2513|2511|2504|2501|1604
1759329000000|2025-10-01 14:30:00|2507|2503|2504|2501|2507|2503|2499|2498|892
1759329300000|2025-10-01 14:35:00|2505|2502|2506|2505|2510|2506|2504|2502|989
1759329600000|2025-10-01 14:40:00|2505|2504|2505|2502|2505|2504|2501|2500|551
1759329900000|2025-10-01 14:45:00|2506|2503|2505|2503|2506|2504|2505|2503|656
1759330200000|2025-10-01 14:50:00|2506|2504|2506|2505|2508|2505|2505|2504|284
1759330500000|2025-10-01 14:55:00|2507|2506|2507|2505|2508|2507|2506|2505|617
1759330800000|2025-10-01 15:00:00|2505|2503|2499|2497|2511|2507|2499|2497|1310
1759331100000|2025-10-01 15:05:00|2500|2498|2501|2499|2501|2499|2494|2492|553
1759331400000|2025-10-01 15:10:00|2502|2500|2503|2500|2503|2501|2500|2499|2343
1759331700000|2025-10-01 15:15:00|2504|2501|2504|2503|2505|2503|2503|2501|2690
1759332000000|2025-10-01 15:20:00|2505|2504|2506|2504|2508|2506|2504|2502|2370
1759332300000|2025-10-01 15:25:00|2507|2505|2505|2501|2507|2505|2504|2501|4964
1759388400000|2025-10-02 07:00:00|2517|2512|2515|2508|2532|2525|2510|2505|1776
1759388700000|2025-10-02 07:05:00|2516|2509|2509|2507|2517|2514|2507|2504|633
1759389000000|2025-10-02 07:10:00|2511|2508|2526|2523|2531|2527|2511|2508|1088
1759389300000|2025-10-02 07:15:00|2525|2524|2529|2526|2533|2528|2509|2505|2162
1759389600000|2025-10-02 07:20:00|2532|2528|2558|2554|2565|2560|2531|2528|2966
1759389900000|2025-10-02 07:25:00|2557|2553|2567|2563|2567|2563|2549|2545|863
1759390200000|2025-10-02 07:30:00|2568|2564|2572|2567|2575|2569|2562|2559|1466
1759390500000|2025-10-02 07:35:00|2571|2566|2570|2566|2575|2569|2557|2553|1444
1759390800000|2025-10-02 07:40:00|2566|2562|2565|2560|2570|2565|2562|2559|1355
1759391100000|2025-10-02 07:45:00|2564|2561|2561|2558|2570|2566|2561|2558|1001
1759391400000|2025-10-02 07:50:00|2560|2559|2552|2550|2563|2561|2550|2547|796
1759391700000|2025-10-02 07:55:00|2551|2548|2568|2563|2568|2563|2545|2542|680
1759392000000|2025-10-02 08:00:00|2569|2564|2562|2561|2570|2565|2562|2561|359
1759392300000|2025-10-02 08:05:00|2563|2560|2584|2580|2584|2580|2557|2555|822
1759392600000|2025-10-02 08:10:00|2585|2581|2590|2587|2590|2587|2580|2578|755
1759392900000|2025-10-02 08:15:00|2594|2586|2599|2597|2600|2598|2591|2586|2325
1759393200000|2025-10-02 08:20:00|2600|2598|2604|2602|2606|2603|2599|2598|1513
1759393500000|2025-10-02 08:25:00|2602|2601|2598|2594|2604|2602|2594|2593|2007
1759393800000|2025-10-02 08:30:00|2597|2591|2599|2598|2606|2604|2594|2591|3192
1759394100000|2025-10-02 08:35:00|2596|2597|2599|2595|2600|2597|2595|2592|76
1759394400000|2025-10-02 08:40:00|2600|2596|2603|2601|2604|2601|2598|2595|623
1759394700000|2025-10-02 08:45:00|2604|2602|2601|2598|2604|2602|2593|2591|894
1759395000000|2025-10-02 08:50:00|2600|2597|2598|2595|2609|2608|2596|2594|90
1759395300000|2025-10-02 08:55:00|2599|2596|2597|2594|2600|2597|2590|2587|1064
1759395600000|2025-10-02 09:00:00|2598|2595|2613|2609|2614|2610|2591|2587|2975
1759395900000|2025-10-02 09:05:00|2609|2606|2597|2594|2613|2609|2596|2593|1063
1759396200000|2025-10-02 09:10:00|2598|2595|2604|2601|2605|2601|2597|2594|97
1759396500000|2025-10-02 09:15:00|2605|2602|2612|2610|2612|2611|2605|2601|518
1759396800000|2025-10-02 09:20:00|2613|2612|2617|2614|2624|2620|2613|2611|2950
1759397100000|2025-10-02 09:25:00|2615|2615|2614|2611|2617|2615|2614|2611|282
1759397400000|2025-10-02 09:30:00|2613|2612|2623|2620|2624|2621|2612|2610|1599
1759397700000|2025-10-02 09:35:00|2624|2621|2615|2612|2628|2624|2615|2612|1134
1759398000000|2025-10-02 09:40:00|2614|2615|2611|2608|2618|2616|2608|2606|733
1759398300000|2025-10-02 09:45:00|2612|2610|2612|2609|2613|2611|2610|2607|342
1759398600000|2025-10-02 09:50:00|2611|2608|2609|2607|2613|2612|2609|2607|735
1759398900000|2025-10-02 09:55:00|2610|2608|2600|2598|2610|2608|2597|2596|2373
1759399200000|2025-10-02 10:00:00|2599|2597|2601|2598|2604|2601|2596|2593|764
1759399500000|2025-10-02 10:05:00|2602|2599|2600|2598|2602|2599|2597|2595|979
1759399800000|2025-10-02 10:10:00|2602|2599|2598|2596|2609|2605|2594|2591|318
1759400100000|2025-10-02 10:15:00|2597|2595|2595|2592|2598|2595|2594|2592|348
1759400400000|2025-10-02 10:20:00|2596|2593|2596|2593|2601|2597|2595|2592|1198
1759400700000|2025-10-02 10:25:00|2595|2592|2590|2588|2596|2592|2589|2588|647
1759401000000|2025-10-02 10:30:00|2589|2589|2591|2588|2592|2590|2589|2588|448
1759401300000|2025-10-02 10:35:00|2589|2587|2589|2587|2589|2587|2587|2585|256
1759401600000|2025-10-02 10:40:00|2591|2589|2593|2590|2595|2592|2590|2588|614
1759401900000|2025-10-02 10:45:00|2590|2591|2589|2586|2591|2591|2581|2578|778
1759402200000|2025-10-02 10:50:00|2587|2585|2592|2589|2593|2589|2585|2583|45
1759402500000|2025-10-02 10:55:00|2591|2588|2593|2590|2593|2590|2587|2585|285
1759402800000|2025-10-02 11:00:00|2595|2589|2586|2583|2595|2592|2581|2579|901
1759403100000|2025-10-02 11:05:00|2585|2581|2588|2585|2592|2588|2585|2581|493
1759403400000|2025-10-02 11:10:00|2589|2586|2588|2585|2590|2587|2588|2585|215
1759403700000|2025-10-02 11:15:00|2589|2586|2583|2579|2589|2586|2582|2579|430
1759404000000|2025-10-02 11:20:00|2584|2580|2584|2582|2584|2582|2583|2580|78
1759404300000|2025-10-02 11:25:00|2587|2583|2579|2577|2587|2583|2577|2575|474
1759404600000|2025-10-02 11:30:00|2578|2576|2575|2573|2579|2577|2574|2572|108
1759404900000|2025-10-02 11:35:00|2574|2572|2564|2562|2574|2572|2563|2560|920
1759405200000|2025-10-02 11:40:00|2563|2561|2562|2560|2566|2563|2559|2558|1293
1759405500000|2025-10-02 11:45:00|2561|2558|2556|2554|2561|2558|2555|2553|2655
1759405800000|2025-10-02 11:50:00|2555|2553|2554|2552|2556|2554|2552|2550|0
1759406100000|2025-10-02 11:55:00|2553|2553|2555|2553|2563|2560|2553|2552|5973
1759406400000|2025-10-02 12:00:00|2557|2554|2574|2572|2574|2572|2550|2547|993
1759406700000|2025-10-02 12:05:00|2573|2571|2572|2569|2573|2571|2570|2568|416
1759407000000|2025-10-02 12:10:00|2571|2570|2568|2566|2572|2570|2565|2562|98
1759407300000|2025-10-02 12:15:00|2566|2565|2564|2561|2566|2565|2563|2560|512
1759407600000|2025-10-02 12:20:00|2567|2563|2567|2565|2570|2566|2565|2563|66
1759407900000|2025-10-02 12:25:00|2566|2564|2564|2560|2566|2564|2557|2555|196
1759408200000|2025-10-02 12:30:00|2567|2562|2564|2561|2567|2562|2561|2558|144
1759408500000|2025-10-02 12:35:00|2563|2558|2566|2562|2571|2567|2559|2556|483
1759408800000|2025-10-02 12:40:00|2565|2559|2552|2548|2565|2560|2550|2546|921
1759409100000|2025-10-02 12:45:00|2551|2547|2540|2537|2552|2550|2539|2536|1538
1759409400000|2025-10-02 12:50:00|2539|2536|2537|2535|2544|2540|2537|2535|1706
1759409700000|2025-10-02 12:55:00|2542|2536|2544|2541|2544|2541|2537|2533|378
1759410000000|2025-10-02 13:00:00|2543|2542|2547|2544|2547|2544|2542|2540|207
1759410300000|2025-10-02 13:05:00|2546|2543|2548|2545|2548|2545|2546|2543|145
1759410600000|2025-10-02 13:10:00|2551|2546|2575|2573|2579|2575|2550|2546|7789
1759410900000|2025-10-02 13:15:00|2576|2574|2569|2566|2576|2574|2568|2566|2319
1759411200000|2025-10-02 13:20:00|2568|2567|2579|2575|2587|2583|2566|2563|3631
1759411500000|2025-10-02 13:25:00|2578|2572|2580|2577|2585|2583|2575|2572|1133
1759411800000|2025-10-02 13:30:00|2579|2576|2584|2581|2592|2588|2579|2576|2255
1759412100000|2025-10-02 13:35:00|2585|2580|2580|2577|2585|2580|2576|2574|478
1759412400000|2025-10-02 13:40:00|2579|2576|2574|2571|2581|2577|2574|2571|405
1759412700000|2025-10-02 13:45:00|2573|2570|2575|2572|2583|2580|2568|2565|7024
1759413000000|2025-10-02 13:50:00|2577|2575|2576|2574|2580|2577|2575|2573|598
1759413300000|2025-10-02 13:55:00|2578|2575|2580|2577|2582|2580|2577|2574|786
1759413600000|2025-10-02 14:00:00|2582|2580|2578|2575|2585|2581|2577|2574|1782
1759413900000|2025-10-02 14:05:00|2580|2577|2577|2574|2584|2580|2574|2570|667
1759414200000|2025-10-02 14:10:00|2578|2575|2582|2578|2583|2580|2578|2575|556
1759414500000|2025-10-02 14:15:00|2583|2579|2575|2572|2585|2582|2575|2572|654
1759414800000|2025-10-02 14:20:00|2574|2567|2576|2573|2576|2573|2571|2567|132
1759415100000|2025-10-02 14:25:00|2578|2574|2577|2574|2580|2577|2577|2574|343
1759415400000|2025-10-02 14:30:00|2576|2575|2575|2572|2577|2575|2570|2567|372
1759415700000|2025-10-02 14:35:00|2577|2573|2574|2571|2577|2575|2572|2568|544
1759416000000|2025-10-02 14:40:00|2573|2570|2565|2563|2574|2571|2565|2563|120
1759416300000|2025-10-02 14:45:00|2567|2564|2563|2560|2574|2572|2562|2559|1626
1759416600000|2025-10-02 14:50:00|2562|2561|2560|2558|2565|2563|2560|2556|659
1759416900000|2025-10-02 14:55:00|2559|2557|2568|2566|2570|2568|2559|2557|841
1759417200000|2025-10-02 15:00:00|2570|2567|2559|2556|2571|2568|2559|2556|778
1759417500000|2025-10-02 15:05:00|2557|2555|2562|2559|2564|2562|2557|2554|1330
1759417800000|2025-10-02 15:10:00|2561|2558|2560|2558|2562|2560|2558|2555|654
1759418100000|2025-10-02 15:15:00|2559|2557|2555|2552|2560|2559|2552|2550|3185
1759418400000|2025-10-02 15:20:00|2554|2553|2560|2558|2561|2559|2554|2553|2271
1759418700000|2025-10-02 15:25:00|2559|2557|2552|2550|2560|2558|2552|2550|4241
1759474800000|2025-10-03 07:00:00|2553|2545|2594|2587|2597|2587|2553|2545|1853
1759475100000|2025-10-03 07:05:00|2588|2583|2573|2566|2588|2583|2566|2558|689
1759475400000|2025-10-03 07:10:00|2574|2571|2598|2590|2598|2590|2574|2570|1828
1759475700000|2025-10-03 07:15:00|2597|2591|2596|2590|2598|2591|2591|2586|599
1759476000000|2025-10-03 07:20:00|2597|2588|2608|2602|2610|2603|2595|2587|951
1759476300000|2025-10-03 07:25:00|2614|2603|2592|2585|2619|2612|2591|2582|4318
1759476600000|2025-10-03 07:30:00|2597|2588|2586|2580|2597|2589|2586|2580|267
1759476900000|2025-10-03 07:35:00|2582|2578|2574|2569|2582|2578|2570|2561|127
1759477200000|2025-10-03 07:40:00|2572|2566|2570|2566|2575|2569|2570|2566|361
1759477500000|2025-10-03 07:45:00|2569|2564|2576|2572|2576|2572|2568|2561|120
1759477800000|2025-10-03 07:50:00|2579|2576|2584|2578|2587|2585|2579|2576|498
1759478100000|2025-10-03 07:55:00|2586|2581|2584|2579|2587|2583|2580|2575|665
1759478400000|2025-10-03 08:00:00|2587|2581|2580|2575|2587|2581|2580|2574|314
1759478700000|2025-10-03 08:05:00|2575|2576|2566|2559|2575|2576|2563|2559|751
1759479000000|2025-10-03 08:10:00|2563|2560|2566|2560|2567|2560|2563|2557|0
1759479300000|2025-10-03 08:15:00|2565|2561|2559|2554|2565|2561|2554|2550|621
1759479600000|2025-10-03 08:20:00|2558|2553|2562|2558|2566|2563|2558|2552|313
1759479900000|2025-10-03 08:25:00|2561|2555|2555|2551|2561|2555|2546|2541|3139
1759480200000|2025-10-03 08:30:00|2560|2555|2550|2547|2560|2556|2549|2545|468
1759480500000|2025-10-03 08:35:00|2549|2548|2547|2543|2550|2548|2545|2540|1541
1759480800000|2025-10-03 08:40:00|2546|2542|2551|2547|2551|2547|2545|2542|1466
1759481100000|2025-10-03 08:45:00|2550|2548|2553|2550|2554|2550|2544|2540|339
1759481400000|2025-10-03 08:50:00|2551|2548|2544|2540|2551|2548|2544|2538|423
1759481700000|2025-10-03 08:55:00|2543|2539|2540|2538|2543|2540|2540|2538|429
1759482000000|2025-10-03 09:00:00|2541|2542|2556|2554|2556|2554|2540|2542|9
1759482300000|2025-10-03 09:05:00|2557|2555|2558|2555|2558|2555|2554|2551|1452
1759482600000|2025-10-03 09:10:00|2565|2562|2572|2569|2572|2569|2565|2561|624
1759482900000|2025-10-03 09:15:00|2574|2570|2574|2571|2575|2571|2571|2568|487
1759483200000|2025-10-03 09:20:00|2573|2573|2568|2565|2573|2573|2568|2565|412
1759483500000|2025-10-03 09:25:00|2569|2566|2571|2568|2572|2568|2569|2566|335
1759483800000|2025-10-03 09:30:00|2570|2566|2564|2561|2570|2566|2560|2554|429
1759484100000|2025-10-03 09:35:00|2567|2563|2570|2567|2570|2567|2567|2563|177
1759484400000|2025-10-03 09:40:00|2572|2569|2564|2561|2572|2569|2563|2561|4235
1759484700000|2025-10-03 09:45:00|2569|2565|2566|2563|2569|2565|2565|2560|237
1759485000000|2025-10-03 09:50:00|2568|2564|2566|2562|2568|2564|2566|2562|81
1759485300000|2025-10-03 09:55:00|2563|2561|2562|2558|2563|2561|2562|2558|189
1759485600000|2025-10-03 10:00:00|2561|2557|2570|2566|2572|2569|2560|2557|348
1759485900000|2025-10-03 10:05:00|2569|2563|2563|2558|2570|2563|2563|2558|397
1759486200000|2025-10-03 10:10:00|2562|2561|2563|2560|2564|2561|2561|2560|126
1759486500000|2025-10-03 10:15:00|2562|2558|2558|2555|2562|2558|2558|2555|117
1759486800000|2025-10-03 10:20:00|2561|2557|2561|2557|2561|2557|2561|2557|161
1759487100000|2025-10-03 10:25:00|2560||2561||2561||2560||130
1759487400000|2025-10-03 10:30:00|2560|2555|2557|2555|2560|2556|2556|2555|685
1759487700000|2025-10-03 10:35:00|2556|2553|2555|2551|2556|2553|2555|2551|192
1759488000000|2025-10-03 10:40:00|2554|2550|2560|2556|2561|2556|2552|2550|384
1759488300000|2025-10-03 10:45:00|2558|2553|2554|2551|2558|2554|2554|2551|296
1759488600000|2025-10-03 10:50:00|2557|2554|2557|2553|2557|2554|2557|2553|0
1759488900000|2025-10-03 10:55:00|2558|2554|2558|2554|2558|2554|2558|2554|4
1759489200000|2025-10-03 11:00:00|2575|2562|2542|2540|2575|2563|2542|2540|1921
1759489500000|2025-10-03 11:05:00|2540|2537|2542|2540|2542|2541|2537|2535|722
1759489800000|2025-10-03 11:10:00|2543|2541|2532|2531|2543|2541|2532|2531|1733
1759490100000|2025-10-03 11:15:00|2531|2530|2541|2537|2541|2537|2531|2530|297
1759490400000|2025-10-03 11:20:00|2538|2538|2537|2535|2538|2540|2537|2533|466
1759490700000|2025-10-03 11:25:00|2535|2533|2535|2533|2535|2534|2535|2532|807
1759491000000|2025-10-03 11:30:00|2533|2532|2541|2536|2543|2542|2533|2529|458
1759491300000|2025-10-03 11:35:00|2535|2533|2538|2534|2538|2534|2534|2531|406
1759491600000|2025-10-03 11:40:00|2534|2531|2534|2531|2534|2531|2534|2531|0
1759491900000|2025-10-03 11:45:00|2533|2528|2534|2530|2535|2530|2530|2527|235
1759492200000|2025-10-03 11:50:00||2529||2530||2531||2529|0
1759492500000|2025-10-03 11:55:00|2533|2532|2537|2533|2538|2536|2533|2531|755
1759492800000|2025-10-03 12:00:00|2535|2532|2535|2532|2535|2532|2534|2532|108
1759493100000|2025-10-03 12:05:00|2534|2531|2533|2530|2534|2531|2533|2530|0
1759493400000|2025-10-03 12:10:00|2532|2528|2531|2527|2532|2528|2531|2527|0
1759493700000|2025-10-03 12:15:00|2530|2528|2532|2528|2532|2531|2530|2527|248
1759494300000|2025-10-03 12:25:00|2533|2530|2535|2532|2538|2534|2533|2530|120
1759494600000|2025-10-03 12:30:00|2544|2529|2533|2528|2544|2530|2528|2525|819
1759494900000|2025-10-03 12:35:00|2529|2526|2538|2535|2541|2536|2529|2526|834
1759495200000|2025-10-03 12:40:00|2539|2536|2538|2535|2539|2536|2533|2530|359
1759495500000|2025-10-03 12:45:00|2539||2539||2539||2539||28
1759495800000|2025-10-03 12:50:00|2538|2531|2526|2522|2538|2531|2525|2522|486
1759496100000|2025-10-03 12:55:00|2525|2523|2515|2511|2525|2523|2515|2511|1165
1759496400000|2025-10-03 13:00:00|2519|2512|2508|2504|2519|2516|2507|2503|934
1759496700000|2025-10-03 13:05:00|2509|2505|2511|2508|2512|2510|2506|2504|1084
1759497000000|2025-10-03 13:10:00|2509|2506|2505|2502|2509|2506|2505|2502|312
1759497300000|2025-10-03 13:15:00|2503|2501|2503|2500|2503|2501|2502|2500|147
1759497600000|2025-10-03 13:20:00|2505|2503|2503|2500|2505|2503|2503|2500|202
1759497900000|2025-10-03 13:25:00|2506|2502|2505|2503|2506|2503|2505|2502|126
1759498200000|2025-10-03 13:30:00|2506|2505|2505|2501|2509|2506|2503|2500|676
1759498500000|2025-10-03 13:35:00|2509|2503|2515|2511|2515|2511|2506|2503|3599
1759498800000|2025-10-03 13:40:00|2514|2509|2510|2506|2514|2509|2510|2506|441
1759499100000|2025-10-03 13:45:00|2509|2505|2509|2506|2510|2506|2505|2503|580
1759499400000|2025-10-03 13:50:00|2508|2505|2508|2505|2508|2505|2505|2502|478
1759499700000|2025-10-03 13:55:00|2506|2503|2504|2501|2506|2503|2503|2501|378
1759500000000|2025-10-03 14:00:00|2503|2500|2512|2509|2514|2509|2503|2500|318
1759500300000|2025-10-03 14:05:00|2511|2510|2507|2502|2512|2510|2507|2502|149
1759500600000|2025-10-03 14:10:00|2510|2503|2508|2505|2512|2508|2508|2503|290
1759500900000|2025-10-03 14:15:00|2507|2504|2507|2504|2511|2508|2506|2503|427
1759501200000|2025-10-03 14:20:00|2508|2505|2507|2504|2509|2507|2507|2504|489
1759501500000|2025-10-03 14:25:00||2503||2504||2504||2503|0
1759501800000|2025-10-03 14:30:00|2506|2506|2511|2508|2513|2508|2506|2506|1063
1759502100000|2025-10-03 14:35:00|2512|2510|2522|2518|2523|2518|2511|2508|268
1759502400000|2025-10-03 14:40:00|2521|2514|2516|2512|2521|2515|2515|2512|785
1759502700000|2025-10-03 14:45:00|2515|2514|2517|2514|2522|2518|2515|2514|561
1759503000000|2025-10-03 14:50:00|2516|2511|2511|2509|2518|2511|2511|2509|189
1759503300000|2025-10-03 14:55:00|2510|2508|2514|2511|2519|2515|2509|2506|698
1759503600000|2025-10-03 15:00:00|2515|2510|2515|2511|2516|2511|2512|2509|1136
1759503900000|2025-10-03 15:05:00|2517|2513|2511|2507|2517|2513|2511|2507|379
1759504200000|2025-10-03 15:10:00|2510|2505|2513|2510|2513|2510|2507|2505|1402
1759504500000|2025-10-03 15:15:00|2514|2512|2514|2511|2514|2513|2513|2510|735
1759504800000|2025-10-03 15:20:00|2515|2512|2516|2513|2516|2513|2515|2512|584
1759505100000|2025-10-03 15:25:00|2518|2514|2523|2519|2523|2521|2518|2514|1837
1759734000000|2025-10-06 07:00:00|2519|2514|2521|2514|2528|2522|2512|2501|257
1759734300000|2025-10-06 07:05:00|2523|2515|2521|2516|2529|2522|2521|2513|533
1759734600000|2025-10-06 07:10:00|2517|2512|2526|2520|2529|2523|2506|2501|3209
1759734900000|2025-10-06 07:15:00|2525|2517|2552|2545|2552|2545|2519|2514|2215
1759735200000|2025-10-06 07:20:00|2553|2548|2535|2529|2560|2556|2532|2528|3490
1759735500000|2025-10-06 07:25:00|2532|2528|2522|2518|2532|2529|2518|2513|711
1759735800000|2025-10-06 07:30:00|2524|2519|2524|2518|2536|2530|2518|2513|1511
1759736100000|2025-10-06 07:35:00|2523|2516|2520|2515|2523|2518|2512|2508|1721
1759736400000|2025-10-06 07:40:00|2519|2513|2512|2509|2519|2513|2509|2504|395
1759736700000|2025-10-06 07:45:00|2511|2508|2515|2511|2518|2513|2507|2504|614
1759737000000|2025-10-06 07:50:00|2513|2510|2505|2500|2515|2510|2505|2500|2225
1759737300000|2025-10-06 07:55:00|2504|2499|2501|2498|2504|2499|2496|2493|2023
1759737600000|2025-10-06 08:00:00|2503|2499|2505|2500|2509|2504|2503|2499|4
1759737900000|2025-10-06 08:05:00|2507|2501|2505|2500|2510|2505|2505|2500|81
1759738200000|2025-10-06 08:10:00|2504|2501|2498|2495|2505|2501|2498|2493|197
1759738500000|2025-10-06 08:15:00|2500|2496|2501|2498|2504|2501|2500|2495|241
1759738800000|2025-10-06 08:20:00|2502|2499|2500|2498|2504|2500|2495|2490|1639
1759739100000|2025-10-06 08:25:00|2501|2497|2501|2495|2501|2498|2493|2490|2395
1759739400000|2025-10-06 08:30:00|2498|2496|2491|2489|2498|2496|2491|2487|2974
1759739700000|2025-10-06 08:35:00|2490|2490|2485|2482|2490|2490|2484|2480|602
1759740000000|2025-10-06 08:40:00|2484|2483|2495|2491|2495|2491|2484|2483|373
1759740300000|2025-10-06 08:45:00|2496|2492|2487|2483|2496|2493|2487|2483|1143
1759740600000|2025-10-06 08:50:00|2489|2484|2488|2486|2489|2486|2488|2483|274
1759740900000|2025-10-06 08:55:00|2489|2487|2492|2490|2493|2490|2488|2486|379
1759741200000|2025-10-06 09:00:00|2490|2488|2487|2485|2492|2489|2485|2483|964
1759741500000|2025-10-06 09:05:00|2486|2484|2487|2484|2488|2485|2485|2483|1003
1759741800000|2025-10-06 09:10:00|2486|2485|2484|2482|2487|2485|2484|2482|584
1759742100000|2025-10-06 09:15:00|2485|2483|2489|2486|2489|2486|2484|2483|287
1759742400000|2025-10-06 09:20:00|2487|2488|2491|2489|2494|2491|2487|2488|1058
1759742700000|2025-10-06 09:25:00|2490|2488|2495|2493|2498|2495|2489|2487|933
1759743000000|2025-10-06 09:30:00|2494|2492|2500|2497|2500|2497|2493|2491|1106
1759743300000|2025-10-06 09:35:00|2502|2499|2494|2492|2502|2499|2494|2492|271
1759743600000|2025-10-06 09:40:00|2492|2488|2483|2480|2492|2489|2482|2479|779
1759743900000|2025-10-06 09:45:00|2488|2485|2483|2479|2488|2485|2483|2479|68
1759744200000|2025-10-06 09:50:00|2484|2480|2492|2488|2492|2488|2484|2480|41
1759744500000|2025-10-06 09:55:00|2491|2489|2489|2486|2491|2489|2489|2486|662
1759744800000|2025-10-06 10:00:00|2485|2483|2482|2479|2485|2483|2481|2478|285
1759745100000|2025-10-06 10:05:00|2481|2477|2479|2476|2481|2477|2478|2476|2668
1759745400000|2025-10-06 10:10:00|2478|2475|2484|2480|2484|2480|2473|2472|1546
1759745700000|2025-10-06 10:15:00|2483|2478|2491|2488|2495|2491|2481|2478|1249
1759746000000|2025-10-06 10:20:00|2489|2487|2484|2482|2490|2487|2484|2482|759
1759746300000|2025-10-06 10:25:00|2483|2483|2484|2482|2486|2483|2483|2482|1848
1759746600000|2025-10-06 10:30:00|2483|2481|2482|2480|2485|2482|2482|2480|755
1759746900000|2025-10-06 10:35:00|2485|2483|2475|2474|2485|2483|2475|2474|865
1759747200000|2025-10-06 10:40:00|2474|2473|2478|2475|2478|2476|2473|2472|388
1759747500000|2025-10-06 10:45:00|2477|2473|2475|2472|2477|2473|2474|2472|463
1759747800000|2025-10-06 10:50:00|2476|2473|2479|2476|2480|2478|2476|2472|1088
1759748100000|2025-10-06 10:55:00|2481|2477|2485|2481|2485|2481|2479|2477|159
1759748400000|2025-10-06 11:00:00|2490|2487|2486|2483|2494|2489|2483|2481|542
1759748700000|2025-10-06 11:05:00|2488|2484|2490|2486|2491|2487|2487|2484|189
1759749000000|2025-10-06 11:10:00|2491|2487|2500|2498|2500|2498|2491|2487|37
1759749300000|2025-10-06 11:15:00|2499|2497|2499|2495|2499|2497|2497|2495|498
1759749600000|2025-10-06 11:20:00|2498|2496|2500|2497|2500|2497|2498|2495|352
1759749900000|2025-10-06 11:25:00|2499|2496|2498|2494|2503|2500|2498|2494|226
1759750200000|2025-10-06 11:30:00|2494|2492|2494|2492|2494|2492|2494|2492|0
1759750500000|2025-10-06 11:35:00|2498|2494|2497|2494|2498|2494|2497|2494|155
1759750800000|2025-10-06 11:40:00|2496|2495|2497|2494|2497|2495|2496|2494|319
1759751100000|2025-10-06 11:45:00||2495||2495||2495||2494|21
1759751400000|2025-10-06 11:50:00|2496|2494|2497|2495|2497|2495|2496|2494|759
1759751700000|2025-10-06 11:55:00|2505|2502|2502|2500|2505|2502|2502|2500|320
1759752000000|2025-10-06 12:00:00|2501|2499|2499|2497|2501|2499|2498|2497|272
1759752600000|2025-10-06 12:10:00|2500||2499||2500||2499||120
1759752900000|2025-10-06 12:15:00|2500|2498|2500|2497|2500|2498|2498|2497|1214
1759753200000|2025-10-06 12:20:00|2499||2499||2499||2499||579
1759753500000|2025-10-06 12:25:00|2501|2499|2500|2498|2502|2501|2500|2498|626
1759753800000|2025-10-06 12:30:00|2499|2497|2497|2495|2499|2497|2495|2493|748
1759754100000|2025-10-06 12:35:00|2495|2494|2495|2493|2495|2495|2495|2492|73
1759754400000|2025-10-06 12:40:00|2494|2492|2495|2492|2495|2492|2494|2492|162
1759754700000|2025-10-06 12:45:00|2493|2491|2496|2494|2496|2494|2493|2491|439
1759755000000|2025-10-06 12:50:00|2498|2493|2494|2493|2498|2497|2494|2493|179
1759755300000|2025-10-06 12:55:00|2492|2490|2486|2484|2492|2490|2485|2483|505
1759755600000|2025-10-06 13:00:00|2488|2483|2488|2485|2488|2485|2487|2483|822
1759755900000|2025-10-06 13:05:00|2487|2486|2488|2485|2488|2486|2487|2484|130
1759756200000|2025-10-06 13:10:00|2487|2486|2488|2486|2488|2486|2486|2486|208
1759756500000|2025-10-06 13:15:00|2491|2488|2490|2488|2491|2488|2490|2487|120
1759756800000|2025-10-06 13:20:00|2491|2487|2492|2489|2492|2490|2490|2487|507
1759757100000|2025-10-06 13:25:00|2497|2494|2500|2497|2500|2497|2497|2494|1369
1759757400000|2025-10-06 13:30:00|2503|2498|2502|2498|2508|2504|2498|2495|1070
1759757700000|2025-10-06 13:35:00|2501|2497|2496|2493|2501|2497|2496|2493|411
1759758000000|2025-10-06 13:40:00|2497|2494|2500|2496|2500|2498|2497|2493|833
1759758300000|2025-10-06 13:45:00|2499|2497|2497|2493|2500|2499|2495|2493|682
1759758600000|2025-10-06 13:50:00|2496|2492|2497|2494|2497|2494|2494|2491|345
1759758900000|2025-10-06 13:55:00|2498|2495|2495|2492|2498|2496|2493|2492|388
1759759200000|2025-10-06 14:00:00|2496|2494|2500|2496|2500|2499|2493|2490|408
1759759500000|2025-10-06 14:05:00|2499|2497|2500|2498|2500|2498|2499|2496|131
1759759800000|2025-10-06 14:10:00|2505|2499|2501|2498|2508|2505|2501|2498|354
1759760100000|2025-10-06 14:15:00|2500|2497|2500|2498|2504|2501|2498|2497|309
1759760400000|2025-10-06 14:20:00|2499|2497|2500|2497|2501|2499|2499|2497|761
1759760700000|2025-10-06 14:25:00|2501|2498|2503|2500|2504|2501|2501|2498|445
1759761000000|2025-10-06 14:30:00|2502|2501|2505|2501|2506|2502|2502|2500|1103
1759761300000|2025-10-06 14:35:00|2504|2500|2503|2501|2504|2501|2501|2500|2006
1759761600000|2025-10-06 14:40:00|2505|2503|2501|2499|2506|2504|2500|2499|320
1759761900000|2025-10-06 14:45:00|2500|2498|2499|2497|2500|2498|2498|2496|6
1759762200000|2025-10-06 14:50:00|2500|2496|2498|2495|2504|2500|2497|2495|781
1759762500000|2025-10-06 14:55:00|2499|2497|2499|2497|2499|2497|2498|2496|284
1759762800000|2025-10-06 15:00:00|2498|2496|2499|2497|2499|2497|2498|2496|171
1759763100000|2025-10-06 15:05:00|2500|2498|2500|2498|2501|2499|2499|2497|451
1759763400000|2025-10-06 15:10:00|2501||2500||2501||2499||426
1759763700000|2025-10-06 15:15:00|2501|2497|2498|2496|2501|2497|2497|2495|583
1759764000000|2025-10-06 15:20:00|2499|2495|2501|2499|2501|2499|2499|2495|66
1759764300000|2025-10-06 15:25:00|2500|2498|2497|2494|2500|2498|2496|2493|510
1759820400000|2025-10-07 07:00:00|2500|2495|2479|2474|2500|2495|2479|2474|2215
1759820700000|2025-10-07 07:05:00|2482|2479|2478|2473|2482|2479|2474|2469|333
1759821000000|2025-10-07 07:10:00|2477|2468|2495|2490|2495|2490|2471|2466|2547
1759821300000|2025-10-07 07:15:00|2489|2486|2485|2480|2494|2489|2485|2479|510
1759821600000|2025-10-07 07:20:00|2483|2481|2475|2470|2483|2481|2475|2470|27
1759821900000|2025-10-07 07:25:00|2485|2471|2496|2492|2496|2492|2483|2471|680
1759822200000|2025-10-07 07:30:00|2498|2494|2515|2511|2517|2512|2498|2494|3784
1759822500000|2025-10-07 07:35:00|2511|2507|2490|2486|2511|2507|2490|2485|2579
1759822800000|2025-10-07 07:40:00|2489|2485|2499|2495|2499|2495|2488|2483|500
1759823100000|2025-10-07 07:45:00|2497|2492|2494|2489|2499|2494|2493|2489|365
1759823400000|2025-10-07 07:50:00|2495|2490|2500|2495|2504|2498|2494|2490|415
1759823700000|2025-10-07 07:55:00|2497|2494|2498|2492|2502|2498|2494|2491|1225
1759824000000|2025-10-07 08:00:00|2497|2491|2502|2498|2502|2498|2497|2491|137
1759824300000|2025-10-07 08:05:00|2500|2497|2499|2495|2502|2501|2498|2495|601
1759824600000|2025-10-07 08:10:00|2500|2496|2502|2499|2506|2501|2497|2495|2687
1759824900000|2025-10-07 08:15:00|2501|2498|2505|2501|2506|2501|2497|2495|455
1759825200000|2025-10-07 08:20:00|2506|2500|2494|2491|2506|2500|2494|2491|304
1759825500000|2025-10-07 08:25:00|2493|2492|2505|2503|2507|2503|2492|2492|223
1759825800000|2025-10-07 08:30:00|2506|2502|2510|2506|2510|2506|2504|2501|250
1759826100000|2025-10-07 08:35:00|2509|2505|2514|2511|2515|2511|2506|2504|61
1759826400000|2025-10-07 08:40:00|2515|2512|2514|2511|2516|2513|2508|2506|1581
1759826700000|2025-10-07 08:45:00|2515|2512|2520|2516|2521|2516|2512|2509|91
1759827000000|2025-10-07 08:50:00|2521|2517|2519|2515|2522|2518|2517|2513|696
1759827300000|2025-10-07 08:55:00|2520|2514|2515|2511|2520|2516|2514|2511|690
1759827600000|2025-10-07 09:00:00|2520|2512|2511|2509|2520|2515|2511|2509|268
1759827900000|2025-10-07 09:05:00|2510|2507|2506|2503|2510|2508|2506|2502|661
1759828200000|2025-10-07 09:10:00|2507|2504|2506|2503|2507|2504|2506|2503|66
1759828500000|2025-10-07 09:15:00|2505|2504|2503|2500|2507|2504|2503|2500|129
1759828800000|2025-10-07 09:20:00|2502|2498|2498|2495|2503|2498|2497|2495|0
1759829100000|2025-10-07 09:25:00|2499|2497|2499|2495|2499|2497|2498|2495|254
1759829400000|2025-10-07 09:30:00|2498||2497||2498||2496||42
1759829700000|2025-10-07 09:35:00|2495|2493|2492|2489|2495|2493|2491|2489|40
1759830000000|2025-10-07 09:40:00|2495|2492|2508|2506|2514|2510|2492|2489|2805
1759830300000|2025-10-07 09:45:00|2507|2505|2518|2514|2522|2518|2506|2504|1928
1759830600000|2025-10-07 09:50:00|2522|2517|2514|2510|2522|2520|2513|2509|201
1759830900000|2025-10-07 09:55:00|2516|2511|2518|2513|2518|2515|2514|2510|299
1759831200000|2025-10-07 10:00:00|2515|2511|2511|2508|2515|2511|2511|2508|181
1759831500000|2025-10-07 10:05:00|2514|2510|2510|2506|2514|2510|2510|2506|314
1759831800000|2025-10-07 10:10:00|2509||2509||2509||2509||11
1759832100000|2025-10-07 10:15:00|2510|2507|2514|2511|2514|2511|2510|2507|388
1759832400000|2025-10-07 10:20:00|2518|2514|2516|2513|2521|2518|2515|2513|525
1759832700000|2025-10-07 10:25:00|2517|2514|2519|2516|2519|2516|2515|2513|201
1759833000000|2025-10-07 10:30:00|2518|2515|2524|2521|2525|2522|2518|2515|280
1759833300000|2025-10-07 10:35:00|2525|2522|2531|2527|2533|2529|2525|2522|360
1759833600000|2025-10-07 10:40:00|2530|2528|2529|2525|2531|2528|2529|2525|480
1759833900000|2025-10-07 10:45:00|2527|2524|2514|2511|2527|2524|2514|2511|710
1759834200000|2025-10-07 10:50:00|2519|2512|2523|2519|2527|2523|2519|2512|746
1759834500000|2025-10-07 10:55:00|2522|2517|2515|2512|2523|2517|2515|2512|602
1759834800000|2025-10-07 11:00:00|2523|2511|2525|2520|2525|2520|2516|2511|288
1759835100000|2025-10-07 11:05:00|2527|2521|2517|2513|2527|2522|2517|2513|638
1759835400000|2025-10-07 11:10:00|2518|2514|2517|2514|2523|2520|2517|2514|972
1759835700000|2025-10-07 11:15:00|2516|2512|2530|2525|2530|2526|2516|2512|682
1759836000000|2025-10-07 11:20:00|2529|2524|2546|2542|2547|2542|2528|2524|7987
1759836300000|2025-10-07 11:25:00|2545|2540|2534|2530|2545|2540|2534|2529|594
1759836600000|2025-10-07 11:30:00|2536|2531|2542|2537|2542|2537|2536|2530|270
1759836900000|2025-10-07 11:35:00|2541|2535|2536|2534|2541|2535|2536|2534|639
1759837200000|2025-10-07 11:40:00|2534|2535|2534|2530|2534|2535|2533|2530|587
1759837500000|2025-10-07 11:45:00|2533|2531|2534|2531|2534|2531|2533|2530|460
1759837800000|2025-10-07 11:50:00|2536|2532|2536|2533|2536|2535|2536|2532|176
1759838100000|2025-10-07 11:55:00|2535|2532|2533|2530|2535|2532|2530|2528|385
1759838400000|2025-10-07 12:00:00|2535|2532|2533|2529|2536|2534|2532|2529|631
1759838700000|2025-10-07 12:05:00|2528|2525|2524|2520|2528|2525|2524|2520|342
1759839000000|2025-10-07 12:10:00|2525|2521|2530|2526|2531|2527|2525|2521|538
1759839300000|2025-10-07 12:15:00|2532|2527|2530|2525|2533|2528|2529|2525|636
1759839600000|2025-10-07 12:20:00|2531|2526|2530|2526|2531|2526|2530|2526|117
1759839900000|2025-10-07 12:25:00|2531|2525|2513|2508|2531|2525|2513|2508|757
1759840200000|2025-10-07 12:30:00|2512|2506|2521|2518|2521|2518|2511|2506|224
1759840500000|2025-10-07 12:35:00|2516|2520|2515|2510|2516|2520|2515|2510|228
1759840800000|2025-10-07 12:40:00|2514|2509|2512|2507|2514|2509|2512|2506|321
1759841100000|2025-10-07 12:45:00|2511|2505|2509|2505|2511|2506|2509|2505|0
1759841400000|2025-10-07 12:50:00|2514|2509|2516|2511|2516|2511|2514|2509|0
1759841700000|2025-10-07 12:55:00|2518|2512|2518|2513|2518|2513|2515|2512|291
1759842000000|2025-10-07 13:00:00|2517|2507|2512|2510|2517|2511|2510|2505|406
1759842300000|2025-10-07 13:05:00|2513|2508|2514|2512|2517|2514|2510|2506|631
1759842600000|2025-10-07 13:10:00|2513|2510|2510|2506|2513|2510|2509|2506|327
1759842900000|2025-10-07 13:15:00|2514|2509|2517|2513|2518|2513|2514|2509|288
1759843200000|2025-10-07 13:20:00|2516||2518||2518||2516||200
1759843500000|2025-10-07 13:25:00|2517||2516||2517||2516||0
1759843800000|2025-10-07 13:30:00|2517|2512|2510|2506|2518|2512|2509|2505|72
1759844100000|2025-10-07 13:35:00|2508|2505|2502|2498|2508|2505|2502|2498|437
1759844400000|2025-10-07 13:40:00|2504|2499|2507|2501|2510|2506|2501|2498|753
1759844700000|2025-10-07 13:45:00|2510|2502|2510|2506|2510|2506|2509|2502|244
1759845000000|2025-10-07 13:50:00|2509|2505|2514|2511|2514|2511|2509|2505|399
1759845300000|2025-10-07 13:55:00|2516|2509|2512|2509|2516|2509|2512|2508|698
1759845600000|2025-10-07 14:00:00|2511|2508|2508|2505|2512|2509|2508|2505|163
1759845900000|2025-10-07 14:05:00|2506|2504|2503|2500|2511|2507|2501|2498|431
1759846200000|2025-10-07 14:10:00|2505|2499|2504|2500|2505|2501|2504|2499|54
1759846500000|2025-10-07 14:15:00|2503|2510|2515|2512|2520|2514|2503|2510|1238
1759846800000|2025-10-07 14:20:00|2516|2510|2507|2503|2516|2512|2507|2502|693
1759847100000|2025-10-07 14:25:00|2506|2502|2500|2496|2506|2502|2500|2496|451
1759847400000|2025-10-07 14:30:00|2498|2495|2495|2492|2501|2497|2495|2492|1792
1759847700000|2025-10-07 14:35:00|2494|2491|2491|2488|2494|2491|2489|2487|520
1759848000000|2025-10-07 14:40:00|2492|2489|2496|2492|2497|2494|2488|2485|2833
1759848300000|2025-10-07 14:45:00|2495|2493|2501|2498|2503|2498|2493|2491|585
1759848600000|2025-10-07 14:50:00|2504|2501|2504|2500|2506|2501|2500|2498|861
1759848900000|2025-10-07 14:55:00|2505|2501|2507|2503|2507|2504|2504|2501|181
1759849200000|2025-10-07 15:00:00|2509|2504|2505|2502|2509|2504|2503|2501|207
1759849500000|2025-10-07 15:05:00|2504|2500|2502|2498|2507|2505|2501|2498|643
1759849800000|2025-10-07 15:10:00|2505|2499|2495|2491|2505|2501|2495|2491|79
1759850100000|2025-10-07 15:15:00|2494|2493|2496|2494|2496|2494|2493|2492|628
1759850400000|2025-10-07 15:20:00|2497|2495|2498|2496|2500|2497|2495|2493|1096
1759850700000|2025-10-07 15:25:00|2497|2495|2503|2500|2505|2502|2495|2493|1016
1759906800000|2025-10-08 07:00:00|2497|2487|2492|2487|2497|2488|2480|2470|0
1759907100000|2025-10-08 07:05:00|2491|2488|2481|2477|2497|2493|2481|2477|0
1759907400000|2025-10-08 07:10:00|2480|2479|2502|2499|2502|2499|2480|2479|0
1759907700000|2025-10-08 07:15:00|2500|2500|2496|2492|2509|2504|2496|2491|0
1759908000000|2025-10-08 07:20:00|2495|2491|2495|2490|2495|2492|2495|2490|0
1759908300000|2025-10-08 07:25:00|2493|2488|2494|2489|2495|2491|2490|2487|0
1759908600000|2025-10-08 07:30:00|2495|2493|2498|2495|2500|2495|2495|2493|0
1759908900000|2025-10-08 07:35:00|2497|2496|2491|2487|2498|2496|2491|2486|0
1759909200000|2025-10-08 07:40:00|2492|2488|2486|2484|2493|2488|2486|2482|0
1759909500000|2025-10-08 07:45:00|2484|2483|2487|2484|2487|2485|2484|2483|0
1759909800000|2025-10-08 07:50:00|2488|2486|2489|2485|2493|2490|2488|2485|0
1759910100000|2025-10-08 07:55:00|2486|2484|2485|2480|2489|2487|2485|2480|0
1759910400000|2025-10-08 08:00:00|2484|2481|2486|2482|2488|2485|2484|2479|0
1759910700000|2025-10-08 08:05:00|2484|2481|2485|2482|2489|2487|2484|2480|0
1759911000000|2025-10-08 08:10:00|2484|2479|2487|2484|2491|2486|2483|2478|0
1759911300000|2025-10-08 08:15:00|2486|2485|2484|2480|2488|2486|2482|2479|0
1759911600000|2025-10-08 08:20:00|2483|2481|2482|2480|2487|2483|2482|2480|0
1759911900000|2025-10-08 08:25:00|2481|2477|2481|2478|2482|2479|2481|2477|0
1759912200000|2025-10-08 08:30:00|2486|2482|2487|2483|2490|2486|2481|2477|0
1759912500000|2025-10-08 08:35:00|2488|2484|2494|2491|2494|2491|2488|2484|0
1759912800000|2025-10-08 08:40:00|2492|2489|2492|2488|2493|2489|2491|2488|0
1759913100000|2025-10-08 08:45:00|2491|2487|2509|2505|2510|2506|2491|2486|0
1759913400000|2025-10-08 08:50:00|2508|2503|2491|2489|2508|2503|2489|2487|0
1759913700000|2025-10-08 08:55:00|2490|2488|2486|2482|2491|2489|2486|2482|0
1759914000000|2025-10-08 09:00:00|2487|2484|2468|2465|2487|2484|2468|2465|0
1759914300000|2025-10-08 09:05:00|2471|2468|2456|2452|2473|2471|2453|2452|0
1759914600000|2025-10-08 09:10:00|2455|2454|2471|2469|2472|2471|2453|2451|0
1759914900000|2025-10-08 09:15:00|2474|2470|2476|2474|2492|2488|2473|2470|0
1759915200000|2025-10-08 09:20:00|2474|2470|2476|2472|2483|2479|2469|2466|0
1759915500000|2025-10-08 09:25:00|2475|2473|2479|2474|2479|2476|2475|2472|0
1759915800000|2025-10-08 09:30:00|2478|2475|2472|2471|2478|2475|2470|2467|0
1759916100000|2025-10-08 09:35:00|2471|2470|2471|2467|2475|2472|2467|2465|0
1759916400000|2025-10-08 09:40:00|2470|2466|2469|2466|2473|2469|2466|2464|0
1759916700000|2025-10-08 09:45:00|2468|2469|2471|2468|2472|2469|2468|2468|0
1759917000000|2025-10-08 09:50:00|2470|2467|2459|2456|2470|2467|2456|2453|0
1759917300000|2025-10-08 09:55:00|2458|2452|2452|2451|2461|2456|2452|2451|0
1759917600000|2025-10-08 10:00:00|2455|2450|2460|2457|2461|2458|2455|2450|0
1759917900000|2025-10-08 10:05:00|2459|2455|2462|2458|2463|2459|2458|2455|0
1759918200000|2025-10-08 10:10:00|2461|2457|2463|2461|2463|2461|2459|2456|0
1759918500000|2025-10-08 10:15:00|2465|2462|2471|2467|2471|2467|2465|2462|0
1759918800000|2025-10-08 10:20:00|2470|2466|2470|2467|2472|2469|2469|2466|0
1759919100000|2025-10-08 10:25:00|2471|2468|2469|2468|2472|2469|2469|2467|0
1759919400000|2025-10-08 10:30:00|2471|2466|2471|2468|2471|2468|2471|2466|0
1759919700000|2025-10-08 10:35:00|2472|2469|2471|2468|2472|2469|2471|2468|0
1759920000000|2025-10-08 10:40:00|2470|2466|2470|2468|2471|2468|2468|2466|0
1759920300000|2025-10-08 10:45:00|2471|2469|2471|2468|2471|2469|2471|2468|0
1759920600000|2025-10-08 10:50:00|2469|2466|2472|2469|2472|2469|2467|2465|0
1759920900000|2025-10-08 10:55:00|2473|2468|2473|2471|2477|2474|2473|2468|0
1759921200000|2025-10-08 11:00:00|2470|2464|2473|2469|2474|2470|2470|2464|0
1759921500000|2025-10-08 11:05:00|2472|2470|2473|2470|2473|2471|2470|2467|0
1759921800000|2025-10-08 11:10:00|2472|2469|2470|2467|2472|2470|2470|2467|0
1759922400000|2025-10-08 11:20:00|2472|2468|2471|2468|2472|2469|2471|2468|0
1759922700000|2025-10-08 11:25:00|2470|2467|2470|2467|2473|2470|2468|2467|0
1759923000000|2025-10-08 11:30:00|2469||2470||2471||2469||0
1759923300000|2025-10-08 11:35:00|2469|2468|2472|2470|2473|2471|2469|2468|0
1759923600000|2025-10-08 11:40:00|2471|2469|2475|2472|2475|2472|2471|2469|0
1759923900000|2025-10-08 11:45:00|2474|2471|2482|2479|2483|2480|2474|2471|0
1759924200000|2025-10-08 11:50:00|2481|2478|2479|2477|2481|2478|2479|2477|0
1759924500000|2025-10-08 11:55:00|2476|2475|2476|2474|2476|2475|2475|2473|0
1759924800000|2025-10-08 12:00:00|2480|2477|2481|2479|2481|2479|2479|2477|0
1759925100000|2025-10-08 12:05:00|2480|2477|2479|2476|2480|2477|2479|2476|0
1759925400000|2025-10-08 12:10:00|2478|2475|2477|2474|2478|2475|2477|2474|0
1759925700000|2025-10-08 12:15:00|2476||2476||2476||2476||0
1759926300000|2025-10-08 12:25:00|2477|2475|2475|2473|2477|2475|2472|2470|0
1759926600000|2025-10-08 12:30:00|2473|2472|2471|2469|2473|2472|2470|2468|0
1759926900000|2025-10-08 12:35:00|2470|2468|2472|2469|2473|2470|2469|2468|0
1759927200000|2025-10-08 12:40:00|2471|2470|2471|2469|2471|2470|2471|2469|0
1759927500000|2025-10-08 12:45:00|2474|2470|2475|2472|2477|2474|2473|2470|0
1759927800000|2025-10-08 12:50:00|2474|2471|2473|2471|2474|2471|2473|2471|0
1759928100000|2025-10-08 12:55:00|2472|2470|2472|2470|2472|2470|2472|2470|0
1759928400000|2025-10-08 13:00:00|2471|2469|2471|2469|2471|2469|2471|2469|0
1759928700000|2025-10-08 13:05:00|2472|2470|2475|2472|2475|2473|2472|2470|0
1759929000000|2025-10-08 13:10:00|2474|2471|2478|2476|2479|2477|2473|2471|0
1759929300000|2025-10-08 13:15:00|2477|2475|2476|2474|2477|2475|2476|2474|0
1759929600000|2025-10-08 13:20:00|2477|2478|2476|2474|2481|2478|2476|2474|0
1759929900000|2025-10-08 13:25:00|2474|2471|2474|2471|2474|2471|2473|2470|0
1759930200000|2025-10-08 13:30:00|2473|2470|2472|2469|2473|2470|2468|2467|0
1759930500000|2025-10-08 13:35:00|2471|2468|2465|2462|2471|2468|2464|2462|0
1759930800000|2025-10-08 13:40:00|2464|2463|2462|2460|2467|2464|2462|2460|0
1759931100000|2025-10-08 13:45:00|2461|2459|2458|2456|2465|2463|2457|2455|0
1759931400000|2025-10-08 13:50:00|2459|2455|2459|2456|2460|2457|2450|2448|0
1759931700000|2025-10-08 13:55:00|2461|2457|2471|2467|2473|2469|2461|2456|0
1759932000000|2025-10-08 14:00:00|2473|2470|2472|2468|2473|2470|2466|2464|0
1759932300000|2025-10-08 14:05:00|2474|2469|2476|2472|2476|2473|2471|2468|0
1759932600000|2025-10-08 14:10:00|2474|2473|2468|2465|2475|2473|2467|2465|0
1759932900000|2025-10-08 14:15:00|2467||2466||2468||2466||0
1759933200000|2025-10-08 14:20:00|2464|2463|2454|2451|2464|2463|2453|2451|0
1759933500000|2025-10-08 14:25:00|2457|2452|2459|2457|2459|2457|2454|2451|0
1759933800000|2025-10-08 14:30:00|2462|2458|2465|2463|2467|2466|2462|2458|0
1759934100000|2025-10-08 14:35:00|2466|2464|2469|2467|2470|2469|2465|2463|0
1759934400000|2025-10-08 14:40:00|2470|2468|2472|2469|2474|2473|2470|2468|0
1759934700000|2025-10-08 14:45:00|2471|2468|2471|2469|2472|2469|2470|2468|0
1759935000000|2025-10-08 14:50:00|2470|2467|2469|2468|2470|2468|2469|2466|0
1759935300000|2025-10-08 14:55:00|2470|2467|2470|2469|2470|2469|2470|2467|0
1759935600000|2025-10-08 15:00:00|2469|2467|2469|2467|2469|2467|2469|2467|0
1759935900000|2025-10-08 15:05:00|2468|2466|2467|2466|2468|2466|2467|2466|0
1759936200000|2025-10-08 15:10:00|2466|2465|2467|2466|2467|2466|2465|2464|0
1759936500000|2025-10-08 15:15:00|2468|2465|2466|2465|2468|2466|2466|2465|0
1759936800000|2025-10-08 15:20:00|2465|2464|2465|2464|2465|2464|2465|2464|0
1759937100000|2025-10-08 15:25:00|2466||2465||2466||2465||0
1759993200000|2025-10-09 07:00:00|2472|2465|2453|2448|2489|2479|2453|2446|7290
1759993500000|2025-10-09 07:05:00|2456|2447|2463|2458|2466|2461|2453|2446|451
1759993800000|2025-10-09 07:10:00|2462|2457|2467|2461|2472|2467|2457|2451|3614
1759994100000|2025-10-09 07:15:00|2468|2462|2476|2471|2476|2471|2459|2454|1353
1759994400000|2025-10-09 07:20:00|2477|2474|2481|2476|2489|2483|2477|2472|635
1759994700000|2025-10-09 07:25:00|2484|2481|2482|2477|2485|2482|2471|2468|1146
1759995000000|2025-10-09 07:30:00|2481|2474|2477|2472|2490|2484|2476|2471|5161
1759995300000|2025-10-09 07:35:00|2476|2473|2471|2467|2479|2474|2471|2467|168
1759995600000|2025-10-09 07:40:00|2469|2466|2473|2468|2474|2469|2467|2464|924
1759995900000|2025-10-09 07:45:00|2474|2469|2469|2465|2474|2471|2466|2463|1181
1759996200000|2025-10-09 07:50:00|2468|2463|2467|2464|2470|2467|2467|2463|188
1759996500000|2025-10-09 07:55:00|2466|2463|2465|2460|2466|2464|2465|2460|0
1759996800000|2025-10-09 08:00:00|2464|2461|2471|2468|2471|2468|2463|2460|1314
1759997100000|2025-10-09 08:05:00|2470|2466|2467|2463|2470|2468|2466|2462|1578
1759997400000|2025-10-09 08:10:00|2466|2462|2461|2457|2468|2464|2461|2457|615
1759997700000|2025-10-09 08:15:00|2458|2455|2461|2457|2467|2463|2458|2455|1972
1759998000000|2025-10-09 08:20:00|2462|2458|2470|2466|2470|2467|2462|2458|708
1759998300000|2025-10-09 08:25:00|2469|2465|2462|2460|2469|2466|2460|2457|4634
1759998600000|2025-10-09 08:30:00|2461|2459|2461|2457|2469|2466|2460|2456|1981
1759998900000|2025-10-09 08:35:00|2459|2455|2458|2455|2461|2458|2458|2455|119
1759999200000|2025-10-09 08:40:00|2463|2456|2464|2461|2464|2461|2463|2455|145
1759999500000|2025-10-09 08:45:00|2463|2460|2461|2457|2466|2462|2459|2456|331
1759999800000|2025-10-09 08:50:00|2460|2459|2465|2461|2465|2462|2459|2459|376
1760000100000|2025-10-09 08:55:00|2464|2464|2467|2463|2467|2464|2463|2459|1080
1760000400000|2025-10-09 09:00:00|2465|2462|2464|2460|2465|2463|2463|2459|0
1760000700000|2025-10-09 09:05:00|2463|2459|2462|2459|2464|2463|2462|2459|136
1760001000000|2025-10-09 09:10:00|2461|2458|2461|2458|2462|2458|2458|2456|386
1760001300000|2025-10-09 09:15:00|2464|2460|2468|2464|2474|2469|2464|2459|891
1760001600000|2025-10-09 09:20:00|2470|2466|2467|2463|2470|2467|2467|2463|158
1760001900000|2025-10-09 09:25:00|2466|2462|2470|2467|2471|2469|2465|2462|394
1760002200000|2025-10-09 09:30:00|2469|2466|2471|2467|2472|2467|2467|2465|33
1760002500000|2025-10-09 09:35:00|2472|2465|2465|2462|2472|2465|2465|2462|119
1760002800000|2025-10-09 09:40:00|2464|2461|2460|2457|2464|2462|2460|2457|411
1760003100000|2025-10-09 09:45:00|2461|2458|2465|2461|2465|2463|2455|2453|496
1760003400000|2025-10-09 09:50:00|2464|2459|2466|2462|2468|2464|2462|2459|266
1760003700000|2025-10-09 09:55:00|2467|2463|2465|2461|2467|2463|2463|2460|579
1760004000000|2025-10-09 10:00:00|2464|2462|2464|2460|2465|2462|2464|2460|27
1760004300000|2025-10-09 10:05:00|2463|2461|2462|2460|2466|2462|2460|2458|166
1760004600000|2025-10-09 10:10:00|2461|2458|2464|2460|2466|2460|2461|2458|240
1760004900000|2025-10-09 10:15:00|2463|2459|2463|2460|2464|2462|2463|2459|176
1760005200000|2025-10-09 10:20:00|2464|2461|2463|2460|2464|2462|2460|2457|294
1760005500000|2025-10-09 10:25:00|2462|2458|2461|2457|2462|2458|2458|2456|275
1760005800000|2025-10-09 10:30:00|2460|2458|2459|2456|2461|2458|2457|2454|75
1760006100000|2025-10-09 10:35:00|2462|2459|2461|2458|2462|2459|2460|2456|44
1760006400000|2025-10-09 10:40:00|2463|2459|2458|2455|2463|2459|2458|2454|217
1760006700000|2025-10-09 10:45:00|2457|2454|2458|2455|2459|2457|2457|2454|305
1760007000000|2025-10-09 10:50:00|2456|2454|2457|2453|2459|2457|2455|2453|260
1760007300000|2025-10-09 10:55:00|2456|2456|2459|2455|2466|2462|2456|2455|799
1760007600000|2025-10-09 11:00:00|2460|2459|2459|2455|2470|2459|2458|2454|197
1760007900000|2025-10-09 11:05:00|2457|2452|2456|2452|2457|2454|2453|2452|3152
1760008200000|2025-10-09 11:10:00|2457|2453|2454|2450|2457|2454|2452|2450|1228
1760008500000|2025-10-09 11:15:00|2453|2451|2453|2450|2454|2451|2452|2450|1671
1760008800000|2025-10-09 11:20:00|2451|2449|2453|2449|2453|2449|2450|2447|1989
1760009100000|2025-10-09 11:25:00|2454|2450|2457|2452|2457|2453|2454|2450|78
1760009400000|2025-10-09 11:30:00|2456|2450|2453|2450|2456|2451|2453|2450|184
1760009700000|2025-10-09 11:35:00|2455|2451|2458|2455|2458|2455|2454|2450|153
1760010000000|2025-10-09 11:40:00|2455|2451|2455|2451|2455|2451|2455|2451|217
1760010300000|2025-10-09 11:45:00|2454|2452|2456|2453|2458|2453|2454|2451|234
1760010600000|2025-10-09 11:50:00|2453|2451|2460|2456|2461|2457|2452|2451|1213
1760010900000|2025-10-09 11:55:00|2461|2458|2461|2459|2461|2459|2461|2458|0
1760011200000|2025-10-09 12:00:00|2460|2458|2460|2456|2461|2459|2460|2456|481
1760011500000|2025-10-09 12:05:00|2463|2458|2459|2456|2464|2460|2458|2455|902
1760011800000|2025-10-09 12:10:00|2460|2457|2460|2457|2463|2459|2460|2456|497
1760012100000|2025-10-09 12:15:00|2459|2455|2461|2457|2461|2457|2457|2454|336
1760012400000|2025-10-09 12:20:00|2460|2455|2459|2455|2460|2455|2459|2454|4
1760012700000|2025-10-09 12:25:00|2460|2456|2463|2459|2463|2460|2460|2456|367
1760013000000|2025-10-09 12:30:00|2462|2457|2459|2456|2466|2462|2459|2456|483
1760013300000|2025-10-09 12:35:00|2458|2455|2459|2456|2464|2462|2457|2454|122
1760013600000|2025-10-09 12:40:00|2458|2457|2453|2451|2460|2458|2452|2451|869
1760013900000|2025-10-09 12:45:00|2456|2454|2465|2462|2465|2462|2455|2454|707
1760014200000|2025-10-09 12:50:00|2464|2461|2463|2460|2464|2462|2463|2460|1621
1760014500000|2025-10-09 12:55:00|2462|2461|2463|2460|2465|2462|2462|2460|269
1760014800000|2025-10-09 13:00:00|2462|2459|2461|2459|2465|2461|2460|2457|319
1760015100000|2025-10-09 13:05:00|2464|2460|2466|2464|2469|2467|2464|2460|533
1760015400000|2025-10-09 13:10:00|2465|2463|2465|2462|2466|2463|2464|2461|94
1760015700000|2025-10-09 13:15:00|2464|2463|2466|2463|2466|2463|2462|2460|4158
1760016000000|2025-10-09 13:20:00|2465|2462|2469|2466|2469|2466|2463|2462|501
1760016300000|2025-10-09 13:25:00|2468|2467|2467|2465|2468|2468|2464|2463|816
1760016600000|2025-10-09 13:30:00|2471|2466|2469|2465|2472|2468|2465|2462|1232
1760016900000|2025-10-09 13:35:00|2472|2466|2473|2469|2474|2469|2471|2466|174
1760017200000|2025-10-09 13:40:00|2472|2468|2470|2467|2472|2468|2468|2465|581
1760017500000|2025-10-09 13:45:00|2468|2465|2470|2467|2470|2467|2464|2460|814
1760017800000|2025-10-09 13:50:00|2469|2466|2465|2462|2469|2466|2465|2462|186
1760018100000|2025-10-09 13:55:00|2464|2461|2458|2455|2465|2461|2457|2454|1562
1760018400000|2025-10-09 14:00:00|2457|2456|2461|2458|2463|2460|2457|2455|1473
1760018700000|2025-10-09 14:05:00|2460|2457|2462|2458|2467|2463|2460|2457|621
1760019000000|2025-10-09 14:10:00|2463|2459|2476|2472|2476|2472|2459|2456|791
1760019300000|2025-10-09 14:15:00|2475|2473|2478|2476|2479|2476|2474|2471|1223
1760019600000|2025-10-09 14:20:00|2476|2475|2480|2477|2480|2478|2476|2474|142
1760019900000|2025-10-09 14:25:00|2478|2474|2474|2472|2478|2475|2474|2472|219
1760020200000|2025-10-09 14:30:00|2473|2471|2467|2464|2473|2471|2466|2464|0
1760020500000|2025-10-09 14:35:00|2466|2465|2469|2466|2470|2468|2466|2464|474
1760020800000|2025-10-09 14:40:00|2468|2465|2461|2459|2468|2465|2461|2459|254
1760021100000|2025-10-09 14:45:00|2462|2460|2463|2461|2464|2462|2460|2459|517
1760021400000|2025-10-09 14:50:00|2462|2460|2463|2462|2466|2463|2462|2460|489
1760021700000|2025-10-09 14:55:00||2461||2461||2461||2461|15
1760022000000|2025-10-09 15:00:00|2462|2462|2468|2465|2471|2468|2462|2460|477
1760022300000|2025-10-09 15:05:00|2467|2466|2474|2471|2474|2472|2466|2465|758
1760022600000|2025-10-09 15:10:00|2473|2470|2473|2471|2473|2471|2472|2470|120
1760022900000|2025-10-09 15:15:00|2472|2470|2470|2468|2473|2471|2470|2468|991
1760023200000|2025-10-09 15:20:00|2469|2467|2466|2464|2470|2467|2466|2464|775
1760023500000|2025-10-09 15:25:00|2465|2463|2463|2461|2466|2464|2462|2461|1012
1760079600000|2025-10-10 07:00:00|2476|2461|2489|2480|2490|2480|2471|2460|508
1760079900000|2025-10-10 07:05:00|2485|2478|2488|2480|2492|2483|2482|2473|387
1760080200000|2025-10-10 07:10:00|2487|2484|2483|2476|2487|2484|2483|2474|328
1760080500000|2025-10-10 07:15:00|2482|2475|2473|2468|2482|2475|2473|2467|0
1760080800000|2025-10-10 07:20:00|2472|2469|2476|2471|2476|2471|2468|2463|92
1760081100000|2025-10-10 07:25:00|2475|2469|2475|2467|2476|2471|2469|2462|81
1760081400000|2025-10-10 07:30:00|2476|2468|2467|2463|2476|2471|2467|2462|506
1760081700000|2025-10-10 07:35:00|2466|2462|2466|2462|2466|2462|2466|2462|0
1760082000000|2025-10-10 07:40:00|2467|2463|2475|2468|2486|2481|2467|2462|2858
1760082300000|2025-10-10 07:45:00|2472|2469|2470|2466|2472|2471|2470|2465|164
1760082600000|2025-10-10 07:50:00|2471|2465|2477|2472|2477|2472|2471|2465|112
1760082900000|2025-10-10 07:55:00|2476|2473|2478|2473|2484|2479|2475|2472|260
1760083200000|2025-10-10 08:00:00|2477|2472|2481|2476|2483|2480|2475|2470|229
1760083500000|2025-10-10 08:05:00|2478|2475|2480|2476|2481|2476|2476|2474|29
1760083800000|2025-10-10 08:10:00|2481|2475|2481|2476|2481|2477|2479|2474|552
1760084100000|2025-10-10 08:15:00|2479|2477|2478|2475|2480|2477|2478|2475|44
1760084400000|2025-10-10 08:20:00|2477|2474|2473|2469|2477|2474|2473|2469|90
1760084700000|2025-10-10 08:25:00|2474|2470|2472|2468|2474|2472|2471|2467|96
1760085000000|2025-10-10 08:30:00|2475|2470|2467|2463|2475|2471|2466|2462|678
1760085300000|2025-10-10 08:35:00|2464|2459|2464|2462|2464|2462|2461|2455|572
1760085600000|2025-10-10 08:40:00|2467|2463|2470|2465|2470|2467|2467|2463|293
1760085900000|2025-10-10 08:45:00|2469|2466|2471|2468|2475|2471|2469|2465|199
1760086200000|2025-10-10 08:50:00|2472|2469|2472|2467|2475|2472|2470|2467|867
1760086500000|2025-10-10 08:55:00|2468|2463|2469|2465|2469|2466|2465|2461|132
1760086800000|2025-10-10 09:00:00|2468|2463|2468|2463|2469|2464|2467|2463|241
1760087100000|2025-10-10 09:05:00|2471|2465|2471|2469|2471|2469|2471|2465|74
1760087400000|2025-10-10 09:10:00|2469|2468|2468|2465|2469|2468|2468|2465|111
1760087700000|2025-10-10 09:15:00|2465|2466|2465|2462|2465|2466|2465|2462|961
1760088000000|2025-10-10 09:20:00|2464|2461|2460|2456|2464|2461|2460|2456|204
1760088300000|2025-10-10 09:25:00|2458|2455|2458|2455|2458|2456|2456|2452|969
1760088600000|2025-10-10 09:30:00|2461|2459|2465|2461|2465|2462|2461|2459|134
1760088900000|2025-10-10 09:35:00|2468|2464|2468|2464|2468|2464|2468|2464|250
1760089200000|2025-10-10 09:40:00|2467||2468||2468||2467||4008
1760089500000|2025-10-10 09:45:00|2469|2467|2466|2462|2469|2467|2465|2461|1435
1760089800000|2025-10-10 09:50:00|2469|2463|2463|2460|2469|2466|2463|2460|249
1760090100000|2025-10-10 09:55:00|2461|2459|2453|2450|2461|2459|2453|2450|435
1760090400000|2025-10-10 10:00:00|2452|2448|2454|2451|2455|2451|2452|2448|1039
1760090700000|2025-10-10 10:05:00|2455||2455||2455||2455||21
1760091000000|2025-10-10 10:10:00|2457|2454|2469|2465|2470|2465|2454|2450|1613
1760091300000|2025-10-10 10:15:00|2468|2464|2468|2464|2474|2469|2467|2464|191
1760091600000|2025-10-10 10:20:00|2467|2463|2465|2460|2467|2463|2465|2460|26
1760091900000|2025-10-10 10:25:00|2468|2464|2479|2474|2480|2474|2466|2461|1173
1760092200000|2025-10-10 10:30:00|2478|2475|2476|2472|2480|2475|2475|2472|78
1760092500000|2025-10-10 10:35:00|2477|2470|2472|2469|2477|2470|2472|2469|0
1760092800000|2025-10-10 10:40:00|2471|2468|2471|2468|2471|2468|2471|2468|0
1760093100000|2025-10-10 10:45:00|2472|2469|2474|2471|2474|2471|2472|2469|903
1760093400000|2025-10-10 10:50:00|2475|2472|2475|2472|2480|2476|2475|2472|333
1760093700000|2025-10-10 10:55:00|2477|2474|2490|2486|2490|2486|2477|2474|1195
1760094000000|2025-10-10 11:00:00|2484|2483|2485|2481|2489|2486|2482|2480|1476
1760094300000|2025-10-10 11:05:00|2483|2479|2485|2481|2486|2483|2482|2479|209
1760094600000|2025-10-10 11:10:00|2484|2485|2489|2486|2489|2486|2484|2485|0
1760094900000|2025-10-10 11:15:00|2488|2487|2487|2483|2488|2487|2487|2483|418
1760095200000|2025-10-10 11:20:00|2483|2481|2484|2480|2484|2482|2482|2479|103
1760095500000|2025-10-10 11:25:00||2481||2481||2482||2481|486
1760095800000|2025-10-10 11:30:00|2485|2484|2490|2486|2492|2488|2485|2483|151
1760096100000|2025-10-10 11:35:00|2491|2487|2490|2486|2491|2487|2490|2486|0
1760096400000|2025-10-10 11:40:00|2489|2485|2489|2485|2489|2486|2486|2485|0
1760096700000|2025-10-10 11:45:00|2488|2486|2488|2486|2488|2486|2488|2486|0
1760097000000|2025-10-10 11:50:00|2489|2485|2493|2488|2494|2489|2488|2485|92
1760097300000|2025-10-10 11:55:00|2490|2485|2489|2485|2490|2485|2489|2485|39
1760097600000|2025-10-10 12:00:00|2493|2488|2488|2485|2494|2489|2488|2485|116
1760097900000|2025-10-10 12:05:00|2487|2484|2487|2484|2487|2484|2485|2484|154
1760098200000|2025-10-10 12:10:00|2488|2486|2492|2488|2494|2489|2488|2486|319
1760098500000|2025-10-10 12:15:00||2489||2489||2489||2489|42
1760098800000|2025-10-10 12:20:00|2496|2492|2487|2483|2496|2492|2487|2483|1268
1760099100000|2025-10-10 12:25:00|2485|2482|2486|2484|2486|2484|2483|2481|116
1760099400000|2025-10-10 12:30:00|2483|2485|2486|2482|2486|2485|2483|2479|332
1760099700000|2025-10-10 12:35:00|2485|2480|2485|2480|2486|2481|2485|2480|0
1760100000000|2025-10-10 12:40:00|2480|2475|2481|2477|2481|2480|2480|2475|41
1760100300000|2025-10-10 12:45:00|2479|2475|2480|2475|2480|2475|2479|2474|287
1760100600000|2025-10-10 12:50:00|2479|2474|2478|2475|2479|2475|2477|2473|0
1760100900000|2025-10-10 12:55:00|2479|2476|2476|2471|2479|2476|2474|2470|263
1760101500000|2025-10-10 13:05:00|2479|2472|2475|2471|2479|2475|2475|2471|130
1760101800000|2025-10-10 13:10:00|2474|2470|2471|2467|2475|2470|2469|2465|3029
1760102100000|2025-10-10 13:15:00|2470|2468|2471|2468|2471|2468|2470|2468|518
1760102400000|2025-10-10 13:20:00|2470|2467|2464|2459|2471|2468|2464|2459|1750
1760102700000|2025-10-10 13:25:00|2466|2460|2469|2465|2469|2465|2466|2460|0
1760103000000|2025-10-10 13:30:00|2464|2460|2464|2461|2465|2461|2464|2460|2
1760103300000|2025-10-10 13:35:00|2463|2460|2459|2455|2463|2460|2459|2455|19
1760103600000|2025-10-10 13:40:00|2460|2456|2463|2461|2464|2462|2460|2456|639
1760103900000|2025-10-10 13:45:00|2464|2462|2464|2460|2465|2462|2463|2460|448
1760104200000|2025-10-10 13:50:00|2461|2461|2449|2447|2461|2461|2438|2434|4200
1760104500000|2025-10-10 13:55:00|2454|2450|2449|2445|2454|2450|2449|2445|244
1760104800000|2025-10-10 14:00:00|2448|2446|2449|2447|2455|2451|2448|2445|657
1760105100000|2025-10-10 14:05:00|2457|2452|2461|2458|2466|2460|2456|2452|2454
1760105400000|2025-10-10 14:10:00|2460|2457|2461|2458|2461|2458|2460|2457|587
1760105700000|2025-10-10 14:15:00|2460|2457|2468|2464|2469|2464|2457|2455|2546
1760106000000|2025-10-10 14:20:00|2471|2467|2464|2460|2471|2467|2462|2458|605
1760106300000|2025-10-10 14:25:00|2463|2458|2457|2454|2463|2458|2457|2454|757
1760106600000|2025-10-10 14:30:00|2462|2457|2465|2460|2465|2460|2459|2455|114
1760106900000|2025-10-10 14:35:00|2471|2462|2477|2473|2479|2475|2470|2462|781
1760107200000|2025-10-10 14:40:00|2478|2474|2477|2474|2480|2477|2477|2473|3301
1760107500000|2025-10-10 14:45:00|2480|2475|2478|2474|2482|2479|2478|2474|1203
1760107800000|2025-10-10 14:50:00|2475|2471|2472|2469|2475|2471|2472|2468|104
1760108100000|2025-10-10 14:55:00|2473|2470|2457|2452|2475|2470|2457|2452|2000
1760108400000|2025-10-10 15:00:00|2456|2451|2444|2442|2456|2452|2443|2438|4323
1760108700000|2025-10-10 15:05:00|2443|2439|2429|2425|2443|2439|2429|2425|1806
1760109000000|2025-10-10 15:10:00|2430|2426|2429|2425|2436|2431|2429|2425|3059
1760109300000|2025-10-10 15:15:00|2428|2426|2423|2420|2431|2427|2422|2420|1680
1760109600000|2025-10-10 15:20:00|2425|2422|2428|2424|2428|2424|2423|2420|8657
1760109900000|2025-10-10 15:25:00|2427|2421|2427|2424|2432|2428|2423|2421|3130
1757919600000|2025-09-15 07:00:00|2636|2632|2649|2642|2650|2643|2634|2629|456
1757919900000|2025-09-15 07:05:00|2648|2643|2656|2651|2658|2651|2647|2643|41
1757920200000|2025-09-15 07:10:00|2649|2650|2643|2638|2653|2650|2643|2637|294
1757920500000|2025-09-15 07:15:00|2642|2637|2657|2651|2658|2651|2642|2635|57
1757920800000|2025-09-15 07:20:00|2656|2652|2656|2653|2660|2655|2656|2652|448
1757921100000|2025-09-15 07:25:00|2660|2655|2660|2655|2670|2665|2659|2654|552
1757921400000|2025-09-15 07:30:00|2661|2654|2670|2665|2670|2665|2660|2654|69
1757921700000|2025-09-15 07:35:00|2671|2668|2672|2668|2675|2672|2669|2663|1507
1757922000000|2025-09-15 07:40:00|2673|2669|2693|2687|2694|2689|2673|2668|2017
1757922300000|2025-09-15 07:45:00|2689|2684|2704|2701|2708|2704|2687|2684|2475
1757922600000|2025-09-15 07:50:00|2705|2700|2696|2693|2705|2701|2694|2691|904
1757922900000|2025-09-15 07:55:00|2697|2692|2701|2698|2705|2702|2697|2692|2132
1757923200000|2025-09-15 08:00:00|2700|2699|2696|2693|2700|2699|2694|2692|965
1757923500000|2025-09-15 08:05:00|2697|2692|2688|2684|2701|2697|2685|2683|430
1757923800000|2025-09-15 08:10:00|2687|2682|2691|2687|2695|2690|2687|2682|137
1757924100000|2025-09-15 08:15:00|2692|2692|2693|2688|2699|2696|2691|2688|601
1757924400000|2025-09-15 08:20:00|2692|2689|2688|2685|2694|2691|2686|2684|873
1757924700000|2025-09-15 08:25:00|2690|2687|2698|2694|2698|2695|2690|2686|988
1757925000000|2025-09-15 08:30:00|2700|2695|2697|2694|2700|2696|2690|2686|2274
1757925300000|2025-09-15 08:35:00|2694|2690|2682|2677|2697|2693|2682|2677|3047
1757925600000|2025-09-15 08:40:00|2681|2675|2683|2679|2684|2681|2679|2675|1592
1757925900000|2025-09-15 08:45:00|2680|2677|2678|2675|2683|2680|2676|2674|1214
1757926200000|2025-09-15 08:50:00|2677|2674|2677|2673|2678|2675|2675|2672|433
1757926500000|2025-09-15 08:55:00|2678|2674|2669|2666|2678|2674|2669|2666|737
1757926800000|2025-09-15 09:00:00|2668|2663|2667|2665|2670|2665|2663|2659|244
1757927100000|2025-09-15 09:05:00|2666|2664|2667|2665|2668|2665|2663|2659|595
1757927400000|2025-09-15 09:10:00|2672|2668|2672|2669|2675|2672|2671|2667|711
1757927700000|2025-09-15 09:15:00|2671|2671|2673|2669|2674|2671|2671|2669|423
1757928000000|2025-09-15 09:20:00|2672|2670|2672|2669|2673|2670|2672|2669|375
1757928300000|2025-09-15 09:25:00|2670|2670|2674|2669|2675|2672|2670|2667|656
1757928600000|2025-09-15 09:30:00|2673|2672|2676|2673|2680|2677|2672|2670|232
1757928900000|2025-09-15 09:35:00|2675|2674|2679|2676|2680|2677|2674|2673|333
1757929200000|2025-09-15 09:40:00|2680|2675|2676|2674|2680|2676|2675|2674|368
1757929500000|2025-09-15 09:45:00|2677|2675|2675|2671|2677|2675|2674|2671|390
1757929800000|2025-09-15 09:50:00|2674|2672|2672|2669|2675|2672|2672|2669|286
1757930100000|2025-09-15 09:55:00|2671|2668|2675|2673|2679|2677|2671|2668|704
1757930400000|2025-09-15 10:00:00|2676|2674|2680|2676|2680|2677|2675|2673|436
1757930700000|2025-09-15 10:05:00|2679|2674|2680|2676|2680|2676|2675|2674|719
1757931000000|2025-09-15 10:10:00|2679||2680||2680||2678||424
1757931300000|2025-09-15 10:15:00|2683|2680|2680|2678|2684|2681|2680|2678|1215
1757931600000|2025-09-15 10:20:00|2682|2679|2686|2683|2689|2686|2680|2679|563
1757931900000|2025-09-15 10:25:00|2687|2682|2688|2685|2688|2686|2686|2682|424
1757932200000|2025-09-15 10:30:00|2687|2683|2686|2683|2688|2684|2683|2680|401
1757932500000|2025-09-15 10:35:00|2685|2682|2688|2685|2688|2685|2685|2682|275
1757932800000|2025-09-15 10:40:00|2689|2684|2687|2685|2689|2687|2686|2684|334
1757933100000|2025-09-15 10:45:00|2689|2687|2688|2685|2689|2687|2687|2685|174
1757933400000|2025-09-15 10:50:00|2686|2687|2689|2687|2690|2687|2686|2686|70
1757933700000|2025-09-15 10:55:00|2690|2688|2691|2688|2695|2691|2689|2687|601
1757934000000|2025-09-15 11:00:00|2693|2684|2688|2686|2693|2688|2687|2684|346
1757934300000|2025-09-15 11:05:00|2687|2684|2686|2683|2688|2685|2684|2682|109
1757934600000|2025-09-15 11:10:00||2684||2683||2684||2683|0
1757934900000|2025-09-15 11:15:00|2690|2684|2686|2684|2691|2688|2686|2684|575
1757935200000|2025-09-15 11:20:00|2690|2686|2685|2682|2690|2686|2684|2682|60
1757935500000|2025-09-15 11:25:00|2687|2683|2692|2689|2692|2689|2686|2683|317
1757935800000|2025-09-15 11:30:00|2694|2690|2694|2690|2695|2690|2690|2687|0
1757936100000|2025-09-15 11:35:00|2691|2688|2687|2685|2692|2688|2687|2685|90
1757936400000|2025-09-15 11:40:00|2686|2684|2686|2683|2687|2684|2686|2683|137
1757936700000|2025-09-15 11:45:00||2682||2682||2683||2682|157
1757937000000|2025-09-15 11:50:00|2684|2681|2684|2681|2684|2681|2683|2681|71
1757937300000|2025-09-15 11:55:00|2687|2683|2688|2685|2688|2685|2686|2683|96
1757937600000|2025-09-15 12:00:00|2687|2684|2688|2686|2688|2686|2684|2680|424
1757937900000|2025-09-15 12:05:00|2687|2685|2685|2681|2687|2685|2684|2680|184
1757938200000|2025-09-15 12:10:00|2684|2680|2688|2685|2688|2685|2683|2680|198
1757938500000|2025-09-15 12:15:00|2690|2686|2689|2687|2695|2692|2688|2685|781
1757938800000|2025-09-15 12:20:00|2693|2689|2680|2677|2693|2689|2680|2677|245
1757939100000|2025-09-15 12:25:00|2682|2678|2683|2681|2684|2681|2682|2677|0
1757939400000|2025-09-15 12:30:00|2684|2679|2680|2677|2684|2679|2679|2676|185
1757939700000|2025-09-15 12:35:00|2679|2674|2676|2674|2679|2675|2676|2674|122
1757940000000|2025-09-15 12:40:00|2681|2675|2681|2677|2682|2678|2678|2675|276
1757940300000|2025-09-15 12:45:00|2680|2678|2672|2669|2681|2678|2672|2668|110
1757940600000|2025-09-15 12:50:00|2674|2667|2670|2668|2674|2672|2670|2667|521
1757940900000|2025-09-15 12:55:00|2669|2667|2672|2668|2673|2668|2669|2667|0
1757941200000|2025-09-15 13:00:00|2671|2667|2671|2668|2672|2668|2664|2661|348
1757941500000|2025-09-15 13:05:00|2672|2669|2676|2672|2677|2673|2672|2669|31
1757941800000|2025-09-15 13:10:00|2675|2673|2675|2673|2676|2673|2675|2673|0
1757942100000|2025-09-15 13:15:00|||||||||18
1757942400000|2025-09-15 13:20:00|2673|2671|2669|2666|2675|2671|2669|2666|79
1757942700000|2025-09-15 13:25:00|2668|2664|2665|2662|2668|2665|2664|2662|541
1757943000000|2025-09-15 13:30:00|2664|2661|2656|2653|2665|2661|2655|2653|2976
1757943300000|2025-09-15 13:35:00|2655||2655||2655||2655||103
1757943600000|2025-09-15 13:40:00|2658|2655|2656|2653|2660|2657|2654|2650|1935
1757943900000|2025-09-15 13:45:00|2655|2654|2658|2656|2664|2660|2655|2654|934
1757944200000|2025-09-15 13:50:00|2657|2655|2656|2653|2657|2656|2654|2651|707
1757944500000|2025-09-15 13:55:00|2655|2654|2662|2659|2663|2660|2655|2653|592
1757944800000|2025-09-15 14:00:00|2661|2660|2658|2654|2663|2661|2654|2652|2328
1757945100000|2025-09-15 14:05:00|2659|2655|2654|2652|2659|2655|2652|2650|715
1757945400000|2025-09-15 14:10:00|2653|2653|2658|2655|2659|2657|2653|2653|514
1757945700000|2025-09-15 14:15:00|2657|2656|2651|2650|2659|2656|2651|2650|500
1757946000000|2025-09-15 14:20:00|2652|2649|2652|2649|2652|2651|2651|2648|268
1757946300000|2025-09-15 14:25:00|2651|2650|2656|2654|2658|2655|2650|2650|414
1757946600000|2025-09-15 14:30:00|2657|2655|2657|2653|2657|2655|2652|2650|846
1757946900000|2025-09-15 14:35:00|2656|2654|2658|2655|2658|2656|2654|2651|259
1757947200000|2025-09-15 14:40:00|2657|2653|2656|2653|2657|2655|2655|2652|209
1757947500000|2025-09-15 14:45:00|2654|2654|2660|2657|2660|2657|2654|2653|219
1757947800000|2025-09-15 14:50:00|2659|2656|2657|2655|2660|2656|2656|2655|512
1757948100000|2025-09-15 14:55:00|2656|2653|2656|2653|2656|2654|2653|2652|232
1757948400000|2025-09-15 15:00:00|2655|2654|2655|2652|2656|2654|2653|2652|456
1757948700000|2025-09-15 15:05:00|2654|2653|2653|2649|2657|2655|2653|2649|638
1757949000000|2025-09-15 15:10:00|2651|2650|2648|2646|2653|2650|2648|2646|627
1757949300000|2025-09-15 15:15:00|2647|2645|2643|2642|2648|2645|2643|2642|3555
1757949600000|2025-09-15 15:20:00|2642|2638|2634|2632|2645|2641|2634|2632|3027
1757949900000|2025-09-15 15:25:00|2635|2633|2641|2639|2641|2639|2635|2632|883
1758006000000|2025-09-16 07:00:00|2635|2628|2631|2627|2635|2628|2608|2603|1622
1758006300000|2025-09-16 07:05:00|2634|2628|2640|2638|2645|2639|2628|2624|944
1758006600000|2025-09-16 07:10:00|2641|2639|2653|2649|2660|2657|2640|2638|3233
1758006900000|2025-09-16 07:15:00|2651|2647|2689|2685|2693|2687|2650|2647|893
1758007200000|2025-09-16 07:20:00|2691|2684|2694|2690|2700|2696|2689|2683|748
1758007500000|2025-09-16 07:25:00|2691|2688|2698|2695|2704|2701|2691|2687|1389
1758007800000|2025-09-16 07:30:00|2697|2694|2690|2685|2698|2695|2687|2684|1065
1758008100000|2025-09-16 07:35:00|2695|2686|2680|2676|2695|2693|2680|2675|1456
1758008400000|2025-09-16 07:40:00|2686|2677|2684|2680|2688|2685|2684|2677|245
1758008700000|2025-09-16 07:45:00|2683|2681|2685|2681|2687|2684|2683|2678|212
1758009000000|2025-09-16 07:50:00|2683|2682|2686|2681|2687|2682|2681|2677|535
1758009300000|2025-09-16 07:55:00|2687|2683|2691|2688|2691|2688|2687|2683|490
1758009600000|2025-09-16 08:00:00|2682|2678|2689|2686|2691|2687|2681|2677|351
1758009900000|2025-09-16 08:05:00|2690|2687|2687|2683|2690|2687|2686|2683|940
1758010200000|2025-09-16 08:10:00|2686|2678|2685|2681|2689|2685|2683|2678|415
1758010500000|2025-09-16 08:15:00|2688|2682|2698|2694|2703|2700|2688|2682|1576
1758010800000|2025-09-16 08:20:00|2697|2693|2695|2692|2700|2697|2695|2691|363
1758011100000|2025-09-16 08:25:00|2696|2693|2692|2689|2697|2695|2692|2688|175
1758011400000|2025-09-16 08:30:00|2693|2690|2697|2693|2699|2695|2693|2690|1630
1758011700000|2025-09-16 08:35:00|2696|2691|2697|2694|2697|2694|2692|2690|5953
1758012000000|2025-09-16 08:40:00|2698|2693|2694|2691|2698|2696|2694|2690|1644
1758012300000|2025-09-16 08:45:00|2693|2688|2698|2695|2698|2695|2691|2688|269
1758012600000|2025-09-16 08:50:00|2697|2691|2691|2687|2697|2691|2691|2687|60
1758012900000|2025-09-16 08:55:00|2690|2688|2689|2685|2691|2690|2685|2681|184
1758013200000|2025-09-16 09:00:00|2688|2684|2683|2679|2688|2685|2682|2678|403
1758013500000|2025-09-16 09:05:00|2682|2678|2679|2676|2682|2679|2679|2675|35
1758013800000|2025-09-16 09:10:00|2678|2675|2676|2674|2678|2675|2674|2672|582
1758014100000|2025-09-16 09:15:00|2675|2675|2679|2675|2683|2680|2673|2671|737
1758014400000|2025-09-16 09:20:00|2678|2674|2683|2680|2684|2680|2676|2673|212
1758014700000|2025-09-16 09:25:00|2682|2679|2679|2676|2682|2679|2679|2676|85
1758015000000|2025-09-16 09:30:00|2678|2677|2680|2677|2680|2678|2678|2676|267
1758015300000|2025-09-16 09:35:00|2679|2676|2678|2676|2679|2676|2678|2676|40
1758015600000|2025-09-16 09:40:00|2679|2677|2679|2677|2679|2677|2679|2677|0
1758015900000|2025-09-16 09:45:00|2678|2676|2676|2673|2679|2677|2674|2673|413
1758016200000|2025-09-16 09:50:00|2679|2674|2693|2690|2695|2691|2678|2674|358
1758016500000|2025-09-16 09:55:00|2691|2689|2689|2687|2691|2690|2689|2687|73
1758016800000|2025-09-16 10:00:00|2688|2685|2683|2681|2688|2685|2682|2681|211
1758017100000|2025-09-16 10:05:00|2684|2682|2687|2684|2687|2685|2683|2680|314
1758017400000|2025-09-16 10:10:00|2686|2682|2685|2682|2686|2682|2685|2682|45
1758017700000|2025-09-16 10:15:00|2684|2679|2698|2695|2698|2697|2682|2679|456
1758018000000|2025-09-16 10:20:00|2697|2693|2698|2694|2698|2694|2695|2693|675
1758018300000|2025-09-16 10:25:00|2697|2692|2697|2694|2698|2696|2693|2689|1999
1758018600000|2025-09-16 10:30:00|2696|2695|2702|2698|2702|2699|2696|2694|2440
1758018900000|2025-09-16 10:35:00|2701|2696|2700|2698|2705|2702|2700|2696|352
1758019200000|2025-09-16 10:40:00|2699|2697|2698|2696|2699|2697|2697|2696|105
1758019500000|2025-09-16 10:45:00|2697|2693|2694|2690|2697|2693|2691|2688|1065
1758019800000|2025-09-16 10:50:00|2693|2689|2687|2684|2693|2689|2687|2684|0
1758020100000|2025-09-16 10:55:00|2686|2682|2685|2682|2688|2686|2685|2681|1645
1758020400000|2025-09-16 11:00:00|2684|2679|2692|2690|2692|2690|2683|2679|313
1758020700000|2025-09-16 11:05:00|2690|2686|2690|2687|2690|2688|2687|2686|1217
1758021000000|2025-09-16 11:10:00||2688||2688||2688||2688|0
1758021300000|2025-09-16 11:15:00|2689|2687|2687|2683|2689|2687|2687|2683|0
1758021600000|2025-09-16 11:20:00|2686|2684|2689|2686|2689|2686|2684|2683|2
1758021900000|2025-09-16 11:25:00|2690|2687|2692|2690|2692|2690|2690|2687|86
1758022200000|2025-09-16 11:30:00|2691|2689|2695|2692|2695|2692|2691|2687|65
1758022500000|2025-09-16 11:35:00|2696|2693|2696|2693|2696|2693|2696|2693|227
1758022800000|2025-09-16 11:40:00|2697|2694|2694|2691|2699|2696|2694|2691|56
1758023100000|2025-09-16 11:45:00|2692|2689|2692|2689|2693|2692|2692|2687|63
1758023400000|2025-09-16 11:50:00||2688||2689||2689||2688|0
1758023700000|2025-09-16 11:55:00|2691|2688|2691|2689|2691|2689|2691|2688|0
1758024000000|2025-09-16 12:00:00|2690|2688|2694|2690|2694|2690|2689|2686|160
1758024300000|2025-09-16 12:05:00|2692|2689|2692|2689|2692|2691|2692|2689|83
1758024600000|2025-09-16 12:10:00|2691|2686|2678|2675|2691|2687|2678|2674|0
1758024900000|2025-09-16 12:15:00|2680|2679|2669|2665|2680|2679|2669|2665|634
1758025200000|2025-09-16 12:20:00|2667|2664|2660|2656|2667|2664|2660|2656|488
1758025500000|2025-09-16 12:25:00|2664|2655|2662|2660|2664|2661|2661|2655|127
1758025800000|2025-09-16 12:30:00|2663|2661|2662|2660|2664|2661|2662|2660|475
1758026100000|2025-09-16 12:35:00|2661|2658|2656|2653|2662|2658|2656|2653|56
1758026400000|2025-09-16 12:40:00|2659|2654|2663|2659|2663|2661|2659|2654|40
1758026700000|2025-09-16 12:45:00|2667|2660|2678|2675|2693|2690|2667|2660|1746
1758027000000|2025-09-16 12:50:00|2677|2674|2673|2669|2677|2674|2673|2669|180
1758027300000|2025-09-16 12:55:00|2675|2670|2668|2666|2675|2672|2668|2665|713
1758027600000|2025-09-16 13:00:00|2672|2667|2678|2675|2682|2678|2670|2666|336
1758027900000|2025-09-16 13:05:00|2682|2677|2681|2679|2683|2681|2677|2673|5702
1758028200000|2025-09-16 13:10:00|2679|2678|2680|2677|2680|2678|2679|2677|141
1758028500000|2025-09-16 13:15:00|2683|2680|2680|2677|2683|2681|2680|2677|1804
1758028800000|2025-09-16 13:20:00|2679|2676|2675|2672|2679|2676|2675|2671|267
1758029100000|2025-09-16 13:25:00|2674|2671|2681|2679|2681|2679|2674|2671|184
1758029400000|2025-09-16 13:30:00|2679|2677|2677|2674|2681|2677|2677|2673|198
1758029700000|2025-09-16 13:35:00|2676|2673|2670|2666|2676|2673|2670|2666|0
1758030000000|2025-09-16 13:40:00|2669|2665|2665|2662|2671|2667|2664|2662|58
1758030300000|2025-09-16 13:45:00|2664|2663|2663|2660|2664|2663|2662|2660|176
1758030600000|2025-09-16 13:50:00|2662|2659|2654|2651|2662|2659|2654|2651|165
1758030900000|2025-09-16 13:55:00|2655|2652|2658|2655|2658|2655|2650|2647|280
1758031200000|2025-09-16 14:00:00|2657|2654|2657|2655|2658|2655|2652|2650|899
1758031500000|2025-09-16 14:05:00|2658|2654|2654|2650|2660|2659|2654|2650|583
1758031800000|2025-09-16 14:10:00|2653|2649|2658|2656|2659|2656|2652|2649|379
1758032100000|2025-09-16 14:15:00|2657|2655|2661|2659|2664|2661|2657|2655|569
1758032400000|2025-09-16 14:20:00||2660||2659||2660||2659|187
1758032700000|2025-09-16 14:25:00|2660|2658|2657|2655|2660|2658|2652|2650|821
1758033000000|2025-09-16 14:30:00|2656|2654|2657|2655|2657|2655|2654|2650|336
1758033300000|2025-09-16 14:35:00|2659|2656|2661|2659|2662|2659|2659|2655|137
1758033600000|2025-09-16 14:40:00|2662|2658|2660|2658|2662|2658|2660|2658|338
1758033900000|2025-09-16 14:45:00|2659|2657|2653|2650|2659|2657|2653|2650|484
1758034200000|2025-09-16 14:50:00|2652|2651|2654|2651|2654|2651|2650|2648|506
1758034500000|2025-09-16 14:55:00|2651|2650|2648|2647|2651|2650|2647|2645|1174
1758034800000|2025-09-16 15:00:00|2649|2648|2647|2646|2654|2652|2642|2639|903
1758035100000|2025-09-16 15:05:00|2644|2642|2635|2633|2644|2642|2635|2632|827
1758035400000|2025-09-16 15:10:00|2634|2634|2632|2630|2634|2634|2630|2628|1523
1758035700000|2025-09-16 15:15:00|2631|2629|2628|2626|2631|2630|2628|2626|1110
1758036000000|2025-09-16 15:20:00|2627|2625|2627|2626|2630|2628|2626|2624|1324
1758036300000|2025-09-16 15:25:00|2629|2627|2626|2624|2630|2629|2625|2623|1489
1758092400000|2025-09-17 07:00:00|2669|2662|2687|2682|2690|2685|2669|2662|950
1758092700000|2025-09-17 07:05:00|2685|2679|2685|2681|2688|2683|2675|2671|1348
1758093000000|2025-09-17 07:10:00|2686|2682|2677|2672|2687|2684|2676|2672|403
1758093300000|2025-09-17 07:15:00|2676|2671|2655|2651|2676|2671|2655|2651|1081
1758093600000|2025-09-17 07:20:00|2654|2650|2647|2643|2654|2652|2643|2639|693
1758093900000|2025-09-17 07:25:00|2646|2642|2649|2645|2649|2646|2646|2641|502
1758094200000|2025-09-17 07:30:00|2648|2644|2645|2642|2648|2644|2628|2622|1148
1758094500000|2025-09-17 07:35:00|2646|2641|2646|2644|2651|2648|2646|2641|464
1758094800000|2025-09-17 07:40:00|2648|2645|2641|2638|2648|2645|2641|2636|1400
1758095100000|2025-09-17 07:45:00|2642|2639|2645|2642|2645|2642|2640|2638|204
1758095400000|2025-09-17 07:50:00|2646|2644|2640|2636|2646|2644|2639|2636|530
1758095700000|2025-09-17 07:55:00|2639|2637|2642|2639|2643|2641|2639|2637|579
1758096000000|2025-09-17 08:00:00|2641|2638|2634|2631|2641|2638|2632|2631|1110
1758096300000|2025-09-17 08:05:00|2632|2629|2631|2628|2632|2630|2629|2626|46
1758096600000|2025-09-17 08:10:00|2635|2632|2627|2624|2635|2632|2627|2623|251
1758096900000|2025-09-17 08:15:00|2626|2623|2633|2630|2633|2630|2626|2621|394
1758097200000|2025-09-17 08:20:00|2634|2632|2633|2629|2637|2633|2630|2626|355
1758097500000|2025-09-17 08:25:00|2632|2627|2625|2622|2632|2627|2625|2621|33
1758097800000|2025-09-17 08:30:00|2626|2621|2628|2624|2629|2626|2625|2621|273
1758098100000|2025-09-17 08:35:00|2627|2625|2622|2619|2627|2625|2622|2618|81
1758098400000|2025-09-17 08:40:00|2621|2620|2620|2617|2621|2620|2616|2614|1151
1758098700000|2025-09-17 08:45:00|2622|2619|2620|2617|2622|2620|2620|2616|226
1758099000000|2025-09-17 08:50:00|2619|2616|2618|2615|2619|2617|2618|2615|3
1758099300000|2025-09-17 08:55:00|2617|2614|2618|2615|2618|2615|2614|2612|182
1758099600000|2025-09-17 09:00:00|2617|2614|2621|2619|2621|2619|2614|2610|483
1758099900000|2025-09-17 09:05:00|2629|2626|2622|2619|2630|2627|2622|2619|874
1758100200000|2025-09-17 09:10:00|2621|2615|2636|2633|2639|2636|2618|2614|1315
1758100500000|2025-09-17 09:15:00|2637|2634|2637|2634|2639|2636|2636|2633|5
1758100800000|2025-09-17 09:20:00|2636|2636|2642|2639|2642|2640|2636|2634|131
1758101100000|2025-09-17 09:25:00|2643|2640|2643|2641|2643|2641|2642|2639|19
1758101400000|2025-09-17 09:30:00|2645|2642|2653|2649|2653|2649|2643|2640|626
1758101700000|2025-09-17 09:35:00|2651|2648|2654|2650|2654|2650|2651|2648|97
1758102000000|2025-09-17 09:40:00|2653||2653||2654||2653||0
1758102300000|2025-09-17 09:45:00|2652|2648|2652|2648|2654|2650|2652|2648|45
1758102600000|2025-09-17 09:50:00|2649|2646|2650|2648|2651|2649|2647|2646|32
1758102900000|2025-09-17 09:55:00|2649|2647|2649|2647|2649|2648|2649|2645|50
1758103200000|2025-09-17 10:00:00|2652|2649|2652|2649|2655|2651|2652|2649|26
1758103500000|2025-09-17 10:05:00|2651|2650|2673|2670|2673|2670|2651|2649|651
1758103800000|2025-09-17 10:10:00|2671|2671|2669|2666|2677|2674|2669|2666|1536
1758104100000|2025-09-17 10:15:00|2668|2665|2661|2659|2669|2667|2660|2658|1509
1758104400000|2025-09-17 10:20:00|2660|2658|2658|2653|2660|2659|2658|2653|159
1758104700000|2025-09-17 10:25:00|2657|2652|2657|2655|2659|2655|2656|2652|8
1758105000000|2025-09-17 10:30:00|2655|2653|2653|2650|2655|2653|2653|2650|235
1758105300000|2025-09-17 10:35:00|2652|2647|2650|2648|2652|2648|2649|2646|331
1758105600000|2025-09-17 10:40:00|2653|2647|2651|2648|2653|2650|2651|2647|0
1758105900000|2025-09-17 10:45:00|2653|2649|2666|2663|2668|2665|2653|2649|71
1758106200000|2025-09-17 10:50:00|2665|2661|2665|2661|2665|2662|2665|2661|0
1758106500000|2025-09-17 10:55:00|2666|2662|2662|2660|2666|2662|2662|2660|5
1758106800000|2025-09-17 11:00:00|2667|2654|2658|2653|2667|2659|2658|2650|538
1758107100000|2025-09-17 11:05:00|2659|2652|2658|2655|2659|2657|2656|2651|203
1758107400000|2025-09-17 11:10:00|2657|2654|2656|2652|2657|2654|2654|2650|139
1758107700000|2025-09-17 11:15:00|2655|2653|2654|2651|2656|2653|2652|2648|21
1758108000000|2025-09-17 11:20:00|2651|2646|2653|2649|2654|2651|2651|2646|283
1758108600000|2025-09-17 11:30:00|2678|2674|2689|2685|2697|2691|2673|2671|1328
1758108900000|2025-09-17 11:35:00|2682|2678|2691|2687|2697|2691|2678|2673|3042
1758109200000|2025-09-17 11:40:00|2696|2692|2696|2692|2696|2692|2695|2692|171
1758109500000|2025-09-17 11:45:00|2695|2693|2695|2693|2705|2703|2693|2690|1596
1758109800000|2025-09-17 11:50:00|2698|2695|2698|2694|2702|2698|2696|2694|135
1758110100000|2025-09-17 11:55:00|2699|2697|2697|2694|2700|2697|2693|2689|922
1758110400000|2025-09-17 12:00:00|2695|2693|2691|2687|2698|2694|2691|2687|410
1758110700000|2025-09-17 12:05:00|2696|2688|2696|2693|2697|2694|2694|2687|300
1758111000000|2025-09-17 12:10:00|2693|2692|2695|2692|2695|2692|2692|2690|0
1758111300000|2025-09-17 12:15:00|2694|2691|2697|2695|2703|2701|2694|2691|1629
1758111600000|2025-09-17 12:20:00|2700|2696|2705|2702|2705|2702|2699|2696|4100
1758111900000|2025-09-17 12:25:00|2706|2703|2709|2708|2710|2708|2704|2702|1077
1758112200000|2025-09-17 12:30:00|2707|2707|2710|2707|2710|2707|2704|2702|542
1758112500000|2025-09-17 12:35:00|2709|2709|2710|2707|2712|2710|2709|2707|390
1758112800000|2025-09-17 12:40:00|2711|2708|2717|2713|2717|2715|2711|2708|960
1758113100000|2025-09-17 12:45:00|2718|2714|2719|2717|2719|2718|2716|2713|668
1758113400000|2025-09-17 12:50:00|2723|2720|2725|2722|2727|2725|2720|2717|680
1758113700000|2025-09-17 12:55:00|2726|2723|2729|2726|2729|2727|2726|2722|517
1758114000000|2025-09-17 13:00:00|2728|2724|2730|2727|2730|2727|2722|2719|723
1758114300000|2025-09-17 13:05:00|2729|2729|2739|2736|2739|2737|2729|2726|390
1758114600000|2025-09-17 13:10:00|2742|2737|2748|2745|2755|2752|2742|2737|1967
1758114900000|2025-09-17 13:15:00|2746|2746|2764|2760|2770|2767|2746|2746|4982
1758115200000|2025-09-17 13:20:00|2765|2763|2776|2772|2778|2774|2764|2761|11696
1758115500000|2025-09-17 13:25:00|2777|2774|2784|2781|2789|2786|2777|2773|7988
1758115800000|2025-09-17 13:30:00|2789|2782|2790|2785|2791|2789|2775|2773|5281
1758116100000|2025-09-17 13:35:00|2789|2783|2778|2774|2789|2783|2777|2774|1808
1758116400000|2025-09-17 13:40:00|2776|2773|2770|2767|2776|2775|2765|2762|2295
1758116700000|2025-09-17 13:45:00|2768|2766|2771|2768|2775|2773|2758|2753|1705
1758117000000|2025-09-17 13:50:00|2772|2769|2781|2777|2791|2789|2771|2768|1601
1758117300000|2025-09-17 13:55:00|2780|2778|2781|2778|2790|2788|2778|2775|1733
1758117600000|2025-09-17 14:00:00|2782|2779|2770|2767|2785|2782|2770|2767|401
1758117900000|2025-09-17 14:05:00|2771|2768|2775|2772|2776|2774|2768|2765|612
1758118200000|2025-09-17 14:10:00|2773|2771|2780|2776|2780|2776|2773|2771|515
1758118500000|2025-09-17 14:15:00|2777|2775|2787|2784|2787|2784|2768|2766|1140
1758118800000|2025-09-17 14:20:00|2786|2783|2786|2783|2789|2787|2781|2778|492
1758119100000|2025-09-17 14:25:00|2788|2784|2789|2786|2791|2789|2788|2784|441
1758119400000|2025-09-17 14:30:00|2788|2785|2780|2777|2791|2790|2780|2777|6496
1758119700000|2025-09-17 14:35:00|2779|2779|2791|2789|2791|2789|2778|2778|3833
1758120000000|2025-09-17 14:40:00|2795|2790|2798|2796|2798|2796|2795|2789|642
1758120300000|2025-09-17 14:45:00|2799|2797|2780|2777|2803|2800|2778|2777|7978
1758120600000|2025-09-17 14:50:00|2781|2778|2781|2778|2785|2784|2779|2777|602
1758120900000|2025-09-17 14:55:00|2782|2779|2786|2783|2790|2787|2782|2779|1193
1758121200000|2025-09-17 15:00:00|2783|2780|2783|2780|2786|2784|2782|2780|640
1758121500000|2025-09-17 15:05:00|2786|2782|2784|2781|2786|2784|2782|2780|871
1758121800000|2025-09-17 15:10:00|2783|2782|2779|2776|2790|2788|2779|2776|2951
1758122100000|2025-09-17 15:15:00|2778|2777|2780|2777|2785|2783|2778|2777|1511
1758122400000|2025-09-17 15:20:00|2779|2778|2781|2779|2782|2780|2777|2775|1804
1758122700000|2025-09-17 15:25:00|2782|2780|2792|2785|2793|2791|2782|2780|2972
1758178800000|2025-09-18 07:00:00|2805|2759|2756|2751|2805|2773|2731|2725|2588
1758179100000|2025-09-18 07:05:00|2759|2750|2759|2755|2772|2765|2757|2750|572
1758179400000|2025-09-18 07:10:00|2763|2759|2780|2777|2788|2781|2762|2758|3266
1758179700000|2025-09-18 07:15:00|2782|2780|2791|2789|2792|2789|2781|2778|625
1758180000000|2025-09-18 07:20:00|2790|2786|2788|2784|2793|2790|2784|2779|1330
1758180300000|2025-09-18 07:25:00|2789|2782|2804|2801|2809|2807|2785|2782|1677
1758180600000|2025-09-18 07:30:00|2807|2800|2804|2800|2807|2802|2800|2796|1040
1758180900000|2025-09-18 07:35:00|2803|2799|2809|2807|2809|2808|2800|2796|1007
1758181200000|2025-09-18 07:40:00|2810|2806|2815|2813|2817|2814|2808|2805|2526
1758181500000|2025-09-18 07:45:00|2816|2812|2813|2811|2820|2818|2812|2808|1533
1758181800000|2025-09-18 07:50:00|2814|2809|2823|2821|2825|2822|2812|2809|1755
1758182100000|2025-09-18 07:55:00|2822|2820|2834|2831|2834|2831|2820|2817|1381
1758182400000|2025-09-18 08:00:00|2835|2832|2855|2853|2863|2860|2835|2832|3325
1758182700000|2025-09-18 08:05:00|2856|2854|2871|2869|2874|2872|2855|2853|1596
1758183000000|2025-09-18 08:10:00|2872|2870|2884|2882|2886|2883|2872|2870|879
1758183300000|2025-09-18 08:15:00|2886|2883|2891|2889|2891|2889|2882|2879|1060
1758183600000|2025-09-18 08:20:00|2895|2892|2902|2898|2907|2904|2895|2892|2141
1758183900000|2025-09-18 08:25:00|2903|2899|2899|2896|2903|2900|2895|2892|287
1758184200000|2025-09-18 08:30:00|2898|2895|2896|2893|2898|2895|2894|2890|435
1758184500000|2025-09-18 08:35:00|2897|2892|2904|2901|2905|2901|2895|2892|1945
1758184800000|2025-09-18 08:40:00|2903|2900|2905|2902|2909|2905|2898|2895|2318
1758185100000|2025-09-18 08:45:00|2906|2903|2915|2913|2915|2913|2905|2902|1456
1758185400000|2025-09-18 08:50:00|2914|2912|2909|2906|2920|2918|2906|2902|3631
1758185700000|2025-09-18 08:55:00|2910|2907|2911|2907|2916|2913|2905|2904|1386
1758186000000|2025-09-18 09:00:00|2914|2910|2938|2934|2938|2934|2914|2910|1618
1758186300000|2025-09-18 09:05:00|2934|2931|2935|2931|2935|2931|2926|2923|252
1758186600000|2025-09-18 09:10:00|2934|2929|2927|2923|2935|2929|2927|2923|1869
1758186900000|2025-09-18 09:15:00|2930|2924|2928|2925|2934|2930|2927|2923|1816
1758187200000|2025-09-18 09:20:00|2927|2926|2925|2922|2929|2927|2925|2922|143
1758187500000|2025-09-18 09:25:00|2924|2921|2920|2916|2931|2929|2914|2911|1813
1758187800000|2025-09-18 09:30:00|2919|2917|2930|2928|2934|2933|2919|2916|13302
1758188100000|2025-09-18 09:35:00|2929|2926|2928|2926|2930|2928|2926|2924|7371
1758188400000|2025-09-18 09:40:00|2929|2927|2931|2928|2934|2930|2929|2927|401
1758188700000|2025-09-18 09:45:00|2930|2927|2929|2926|2931|2929|2928|2926|1
1758189000000|2025-09-18 09:50:00|2928|2927|2931|2928|2931|2929|2927|2926|408
1758189300000|2025-09-18 09:55:00|2930|2929|2928|2926|2931|2929|2927|2925|136
1758189600000|2025-09-18 10:00:00|2930|2927|2915|2911|2930|2927|2911|2907|703
1758189900000|2025-09-18 10:05:00|2917|2912|2917|2914|2923|2920|2917|2912|420
1758190200000|2025-09-18 10:10:00|2923|2921|2928|2925|2930|2926|2917|2915|1105
1758190500000|2025-09-18 10:15:00|2927|2927|2924|2922|2930|2927|2923|2919|1425
1758190800000|2025-09-18 10:20:00|2923|2921|2924|2921|2924|2921|2919|2916|485
1758191100000|2025-09-18 10:25:00|2925|2922|2928|2924|2929|2925|2923|2921|379
1758191400000|2025-09-18 10:30:00|2929|2925|2927|2923|2929|2925|2925|2922|1263
1758191700000|2025-09-18 10:35:00|2929|2924|2938|2935|2938|2937|2929|2924|1461
1758192000000|2025-09-18 10:40:00|2937|2934|2938|2936|2944|2942|2933|2931|1638
1758192300000|2025-09-18 10:45:00|2940|2935|2940|2936|2948|2945|2939|2935|1600
1758192600000|2025-09-18 10:50:00|2938|2935|2940|2938|2942|2939|2938|2935|4
1758192900000|2025-09-18 10:55:00|2939|2935|2940|2937|2941|2938|2934|2932|666
1758193200000|2025-09-18 11:00:00|2945|2943|2936|2933|2945|2943|2934|2931|625
1758193500000|2025-09-18 11:05:00|2937|2932|2933|2931|2939|2935|2933|2931|169
1758193800000|2025-09-18 11:10:00|2931|2929|2927|2924|2931|2929|2927|2923|370
1758194100000|2025-09-18 11:15:00|2932|2925|2931|2928|2934|2930|2927|2925|2187
1758194400000|2025-09-18 11:20:00|2932|2929|2925|2922|2932|2931|2925|2922|933
1758194700000|2025-09-18 11:25:00|2924|2923|2924|2922|2925|2923|2921|2920|338
1758195000000|2025-09-18 11:30:00|2925|2921|2931|2927|2931|2928|2921|2919|233
1758195300000|2025-09-18 11:35:00|2932|2928|2935|2933|2939|2937|2929|2927|1086
1758195600000|2025-09-18 11:40:00|2934|2932|2928|2926|2934|2932|2928|2926|234
1758195900000|2025-09-18 11:45:00|2927|2925|2932|2929|2932|2929|2924|2921|160
1758196200000|2025-09-18 11:50:00|2931|2928|2938|2935|2938|2935|2931|2928|1047
1758196500000|2025-09-18 11:55:00|2940|2934|2940|2937|2940|2938|2937|2934|634
1758196800000|2025-09-18 12:00:00|2941|2938|2937|2935|2941|2938|2937|2935|0
1758197100000|2025-09-18 12:05:00|2936|2933|2934|2931|2940|2937|2934|2931|356
1758197400000|2025-09-18 12:10:00|2937|2932|2940|2936|2943|2939|2937|2931|5722
1758197700000|2025-09-18 12:15:00|2939|2937|2938|2935|2939|2937|2933|2930|1354
1758198000000|2025-09-18 12:20:00|2940|2936|2952|2948|2960|2957|2940|2935|2096
1758198300000|2025-09-18 12:25:00|2951|2946|2952|2946|2954|2950|2947|2944|735
1758198600000|2025-09-18 12:30:00|2955|2947|2961|2957|2969|2965|2954|2947|1130
1758198900000|2025-09-18 12:35:00|2960|2956|2965|2961|2965|2961|2947|2945|1088
1758199200000|2025-09-18 12:40:00|2963|2962|2956|2952|2964|2963|2946|2942|3597
1758199500000|2025-09-18 12:45:00|2955|2951|2952|2949|2960|2955|2952|2949|448
1758199800000|2025-09-18 12:50:00|2951|2950|2952|2950|2956|2953|2949|2947|1872
1758200100000|2025-09-18 12:55:00|2954|2946|2951|2947|2960|2957|2949|2946|1111
1758200400000|2025-09-18 13:00:00|2950|2946|2950|2947|2952|2949|2948|2945|411
1758200700000|2025-09-18 13:05:00|2951|2948|2950|2947|2953|2951|2950|2947|390
1758201000000|2025-09-18 13:10:00|2951|2948|2952|2948|2953|2951|2949|2947|109
1758201300000|2025-09-18 13:15:00|2951|2949|2942|2939|2952|2949|2942|2939|694
1758201600000|2025-09-18 13:20:00|2941|2940|2954|2951|2958|2955|2934|2931|2039
1758201900000|2025-09-18 13:25:00|2955|2952|2951|2949|2958|2956|2946|2944|802
1758202200000|2025-09-18 13:30:00|2950|2946|2946|2944|2950|2948|2946|2943|1503
1758202500000|2025-09-18 13:35:00|2947|2945|2951|2949|2953|2950|2947|2944|2152
1758202800000|2025-09-18 13:40:00|2950|2948|2957|2955|2957|2955|2950|2947|1429
1758203100000|2025-09-18 13:45:00|2956|2953|2963|2961|2963|2961|2955|2953|668
1758203400000|2025-09-18 13:50:00|2965|2962|2960|2957|2966|2963|2959|2957|1701
1758203700000|2025-09-18 13:55:00|2959|2956|2967|2964|2969|2965|2958|2956|609
1758204000000|2025-09-18 14:00:00|2966|2963|2965|2961|2969|2966|2956|2954|724
1758204300000|2025-09-18 14:05:00|2964|2959|2959|2957|2965|2960|2954|2952|989
1758204600000|2025-09-18 14:10:00|2958|2955|2953|2951|2958|2955|2951|2949|1087
1758204900000|2025-09-18 14:15:00|2952|2950|2958|2956|2958|2956|2952|2950|646
1758205200000|2025-09-18 14:20:00|2956|2954|2954|2952|2956|2954|2954|2952|1303
1758205500000|2025-09-18 14:25:00|2955|2953|2953|2951|2955|2953|2952|2951|390
1758205800000|2025-09-18 14:30:00|2954|2950|2954|2951|2958|2955|2951|2949|1646
1758206100000|2025-09-18 14:35:00|2953|2952|2955|2953|2957|2955|2953|2951|1962
1758206400000|2025-09-18 14:40:00|2954|2952|2955|2953|2955|2953|2949|2947|2589
1758206700000|2025-09-18 14:45:00|2954|2952|2950|2949|2955|2953|2947|2943|471
1758207000000|2025-09-18 14:50:00|2949|2948|2952|2950|2952|2950|2948|2946|694
1758207300000|2025-09-18 14:55:00|2951|2949|2947|2944|2951|2949|2945|2942|2977
1758207600000|2025-09-18 15:00:00|2948|2945|2949|2946|2954|2952|2948|2945|2237
1758207900000|2025-09-18 15:05:00|2950|2947|2952|2950|2952|2951|2948|2944|1645
1758208200000|2025-09-18 15:10:00|2953|2951|2960|2958|2960|2958|2952|2951|1317
1758208500000|2025-09-18 15:15:00|2959|2957|2957|2955|2960|2958|2953|2951|958
1758208800000|2025-09-18 15:20:00|2958|2956|2957|2956|2958|2956|2952|2951|424
1758209100000|2025-09-18 15:25:00|2959|2955|2968|2965|2968|2965|2958|2955|4416
1758265200000|2025-09-19 07:00:00|2951|2940|2955|2948|2962|2957|2949|2940|998
1758265500000|2025-09-19 07:05:00|2954|2949|2963|2958|2975|2967|2954|2949|1524
1758265800000|2025-09-19 07:10:00|2959|2952|2958|2955|2961|2955|2957|2949|510
1758266100000|2025-09-19 07:15:00|2957|2952|2950|2946|2962|2957|2950|2946|483
1758266400000|2025-09-19 07:20:00|2947|2945|2934|2929|2947|2945|2919|2914|2019
1758266700000|2025-09-19 07:25:00|2935|2931|2932|2927|2942|2937|2929|2925|1048
1758267000000|2025-09-19 07:30:00|2933|2928|2923|2921|2934|2930|2918|2913|1233
1758267300000|2025-09-19 07:35:00|2927|2925|2928|2925|2934|2931|2927|2925|763
1758267600000|2025-09-19 07:40:00|2929|2927|2928|2926|2938|2935|2928|2924|901
1758267900000|2025-09-19 07:45:00|2933|2925|2946|2943|2949|2945|2932|2924|655
1758268200000|2025-09-19 07:50:00|2944|2942|2948|2945|2952|2948|2941|2936|1370
1758268500000|2025-09-19 07:55:00|2949|2946|2949|2947|2952|2950|2947|2945|53
1758268800000|2025-09-19 08:00:00|2948|2946|2948|2944|2952|2950|2942|2939|380
1758269100000|2025-09-19 08:05:00|2949|2945|2953|2949|2953|2950|2949|2945|109
1758269400000|2025-09-19 08:10:00|2955|2950|2952|2949|2956|2955|2949|2946|2082
1758269700000|2025-09-19 08:15:00|2962|2957|2973|2970|2975|2970|2956|2952|1445
1758270000000|2025-09-19 08:20:00|2974|2972|2986|2983|2988|2985|2974|2972|883
1758270300000|2025-09-19 08:25:00|2987|2984|2989|2986|2990|2987|2986|2983|1025
1758270600000|2025-09-19 08:30:00|2990|2987|2977|2973|2990|2988|2976|2972|677
1758270900000|2025-09-19 08:35:00|2978|2974|2977|2972|2978|2975|2974|2971|296
1758271200000|2025-09-19 08:40:00|2974|2973|2967|2965|2974|2973|2967|2965|90
1758271500000|2025-09-19 08:45:00|2963|2964|2945|2941|2970|2967|2945|2941|1422
1758271800000|2025-09-19 08:50:00|2944|2942|2943|2939|2948|2944|2938|2936|1420
1758272100000|2025-09-19 08:55:00|2944|2938|2954|2951|2954|2951|2938|2935|495
1758272400000|2025-09-19 09:00:00|2953|2950|2948|2945|2954|2950|2945|2942|835
1758272700000|2025-09-19 09:05:00|2949|2946|2950|2947|2951|2947|2947|2945|23
1758273000000|2025-09-19 09:10:00|2953|2949|2965|2960|2967|2962|2953|2949|742
1758273300000|2025-09-19 09:15:00|2966|2961|2968|2964|2969|2965|2966|2961|41
1758273600000|2025-09-19 09:20:00|2963|2961|2963|2958|2963|2961|2954|2950|53
1758273900000|2025-09-19 09:25:00|2961|2959|2960|2956|2964|2959|2960|2956|337
1758274200000|2025-09-19 09:30:00|2959|2955|2955|2953|2959|2955|2955|2952|218
1758274500000|2025-09-19 09:35:00|2961|2958|2957|2953|2961|2958|2956|2952|28
1758274800000|2025-09-19 09:40:00|2956|2952|2950|2946|2956|2952|2948|2944|188
1758275100000|2025-09-19 09:45:00|2949|2947|2948|2944|2949|2948|2948|2944|268
1758275400000|2025-09-19 09:50:00|2949|2943|2948|2946|2958|2955|2946|2943|5054
1758275700000|2025-09-19 09:55:00|2947|2945|2951|2948|2952|2951|2943|2942|6598
1758276000000|2025-09-19 10:00:00|2950|2949|2948|2945|2955|2953|2946|2943|1010
1758276300000|2025-09-19 10:05:00|2947|2944|2953|2950|2954|2950|2944|2941|1466
1758276600000|2025-09-19 10:10:00|2954|2944|2946|2943|2954|2945|2942|2939|330
1758276900000|2025-09-19 10:15:00|2949|2944|2948|2946|2949|2947|2948|2943|186
1758277200000|2025-09-19 10:20:00|2947|2945|2944|2942|2947|2945|2944|2942|142
1758277500000|2025-09-19 10:25:00|2943|2941|2939|2936|2943|2941|2939|2936|58
1758277800000|2025-09-19 10:30:00|2940|2939|2947|2944|2947|2944|2940|2939|80
1758278100000|2025-09-19 10:35:00|2949|2945|2947|2943|2949|2947|2947|2943|232
1758278400000|2025-09-19 10:40:00|2946|2944|2941|2938|2947|2944|2941|2938|391
1758278700000|2025-09-19 10:45:00|2940|2937|2935|2932|2940|2937|2935|2932|171
1758279000000|2025-09-19 10:50:00|2931|2927|2930|2927|2932|2930|2930|2926|375
1758279300000|2025-09-19 10:55:00|2928|2926|2923|2920|2928|2926|2921|2919|312
1758279600000|2025-09-19 11:00:00|2933|2921|2922|2920|2933|2923|2921|2907|0
1758279900000|2025-09-19 11:05:00|2923|2921|2926|2923|2926|2923|2923|2920|246
1758280200000|2025-09-19 11:10:00|2927|2924|2920|2917|2927|2924|2919|2915|531
1758280500000|2025-09-19 11:15:00|2921|2918|2922|2920|2924|2921|2920|2918|222
1758280800000|2025-09-19 11:20:00|2919|2919|2912|2909|2919|2919|2911|2909|786
1758281100000|2025-09-19 11:25:00|2911|2908|2910|2908|2911|2909|2910|2908|128
1758281400000|2025-09-19 11:30:00|2908|2905|2900|2896|2908|2905|2896|2893|2058
1758281700000|2025-09-19 11:35:00|2899|2897|2890|2888|2900|2897|2884|2881|3148
1758282000000|2025-09-19 11:40:00|2889|2885|2886|2884|2889|2885|2886|2884|0
1758282300000|2025-09-19 11:45:00|2889|2886|2893|2891|2895|2893|2889|2886|595
1758282600000|2025-09-19 11:50:00|2892|2890|2895|2892|2895|2892|2886|2885|107
1758282900000|2025-09-19 11:55:00|2892|2891|2892|2890|2894|2891|2888|2885|168
1758283200000|2025-09-19 12:00:00|2891|2891|2899|2897|2899|2897|2889|2886|306
1758283500000|2025-09-19 12:05:00|2904|2898|2896|2894|2904|2900|2888|2885|932
1758283800000|2025-09-19 12:10:00|2900|2897|2904|2901|2904|2902|2900|2897|159
1758284100000|2025-09-19 12:15:00|2909|2902|2906|2903|2909|2906|2904|2902|1039
1758284400000|2025-09-19 12:20:00|2904|2902|2901|2897|2904|2902|2896|2892|363
1758284700000|2025-09-19 12:25:00|2900|2896|2888|2885|2900|2896|2888|2885|321
1758285000000|2025-09-19 12:30:00|2886|2884|2891|2888|2902|2898|2886|2884|1346
1758285300000|2025-09-19 12:35:00|2890|2890|2884|2882|2892|2890|2883|2880|537
1758285600000|2025-09-19 12:40:00|2883|2881|2878|2876|2883|2881|2878|2876|249
1758285900000|2025-09-19 12:45:00|2880|2877|2890|2887|2890|2887|2879|2877|4
1758286200000|2025-09-19 12:50:00|2887|2884|2881|2878|2887|2884|2881|2877|205
1758286500000|2025-09-19 12:55:00|2883|2877|2875|2872|2883|2882|2874|2871|1471
1758286800000|2025-09-19 13:00:00|2876|2871|2883|2880|2883|2880|2876|2871|40
1758287100000|2025-09-19 13:05:00|2884|2886|2884|2881|2890|2886|2884|2880|168
1758287400000|2025-09-19 13:10:00|2883|2880|2883|2880|2884|2880|2883|2880|0
1758287700000|2025-09-19 13:15:00|2882|2879|2872|2869|2882|2879|2872|2869|533
1758288000000|2025-09-19 13:20:00|2870|2866|2872|2869|2872|2870|2866|2862|571
1758288300000|2025-09-19 13:25:00|2871|2870|2868|2865|2872|2871|2866|2864|227
1758288600000|2025-09-19 13:30:00|2867|2867|2864|2863|2869|2867|2864|2862|1108
1758288900000|2025-09-19 13:35:00|2863|2862|2865|2863|2865|2863|2862|2859|817
1758289200000|2025-09-19 13:40:00|2864|2862|2853|2851|2864|2862|2853|2851|681
1758289500000|2025-09-19 13:45:00|2852|2852|2853|2851|2857|2855|2852|2851|200
1758289800000|2025-09-19 13:50:00|2851|2849|2820|2816|2851|2849|2819|2816|3825
1758290100000|2025-09-19 13:55:00|2819|2818|2833|2829|2834|2831|2819|2818|1918
1758290400000|2025-09-19 14:00:00|2832|2828|2794|2791|2832|2828|2793|2790|4414
1758290700000|2025-09-19 14:05:00|2795|2792|2791|2786|2800|2795|2787|2785|1268
1758291000000|2025-09-19 14:10:00|2790|2785|2793|2789|2799|2794|2784|2779|519
1758291300000|2025-09-19 14:15:00|2787|2785|2800|2796|2800|2797|2776|2774|324
1758291600000|2025-09-19 14:20:00|2801|2797|2801|2798|2806|2802|2801|2796|1119
1758291900000|2025-09-19 14:25:00|2802|2799|2796|2795|2802|2799|2796|2795|1
1758292200000|2025-09-19 14:30:00|2798|2794|2803|2800|2805|2801|2795|2793|622
1758292500000|2025-09-19 14:35:00|2801|2799|2803|2801|2803|2801|2797|2796|420
1758292800000|2025-09-19 14:40:00|2805|2802|2801|2797|2805|2802|2796|2795|464
1758293100000|2025-09-19 14:45:00|2802|2798|2797|2795|2804|2802|2792|2790|566
1758293400000|2025-09-19 14:50:00|2798|2794|2796|2792|2807|2803|2796|2790|686
1758293700000|2025-09-19 14:55:00|2789|2791|2787|2785|2793|2791|2782|2779|635
1758294000000|2025-09-19 15:00:00|2790|2786|2790|2787|2794|2789|2788|2785|381
1758294300000|2025-09-19 15:05:00|2789|2786|2797|2794|2800|2797|2789|2786|1363
1758294600000|2025-09-19 15:10:00|2799|2795|2785|2783|2799|2795|2785|2783|1567
1758294900000|2025-09-19 15:15:00|2784|2782|2788|2784|2788|2787|2780|2775|1581
1758295200000|2025-09-19 15:20:00|2787|2783|2787|2783|2790|2788|2785|2783|551
1758295500000|2025-09-19 15:25:00|2790|2784|2780|2779|2790|2787|2778|2775|2577
1758524400000|2025-09-22 07:00:00|2787|2783|2795|2787|2810|2800|2783|2780|744
1758524700000|2025-09-22 07:05:00|2796|2788|2788|2783|2796|2788|2785|2778|219
1758525000000|2025-09-22 07:10:00|2787|2780|2779|2775|2787|2780|2777|2771|311
1758525300000|2025-09-22 07:15:00|2778|2774|2778|2772|2784|2780|2776|2770|277
1758525600000|2025-09-22 07:20:00|2777|2773|2764|2759|2779|2775|2761|2756|1634
1758525900000|2025-09-22 07:25:00|2766|2760|2774|2769|2774|2769|2766|2759|457
1758526200000|2025-09-22 07:30:00|2773|2764|2777|2773|2780|2776|2768|2764|409
1758526500000|2025-09-22 07:35:00|2776|2772|2772|2767|2777|2773|2771|2766|242
1758526800000|2025-09-22 07:40:00|2771|2766|2766|2761|2771|2766|2763|2758|127
1758527100000|2025-09-22 07:45:00|2765|2759|2744|2742|2765|2759|2744|2741|559
1758527400000|2025-09-22 07:50:00|2745|2740|2746|2744|2746|2744|2744|2739|80
1758527700000|2025-09-22 07:55:00|2745|2743|2742|2739|2746|2743|2741|2739|368
1758528000000|2025-09-22 08:00:00|2740|2737|2749|2744|2751|2748|2735|2731|895
1758528300000|2025-09-22 08:05:00|2752|2745|2760|2756|2761|2759|2752|2745|523
1758528600000|2025-09-22 08:10:00|2759|2755|2749|2747|2766|2762|2749|2747|753
1758528900000|2025-09-22 08:15:00|2748|2746|2751|2746|2751|2747|2746|2741|102
1758529200000|2025-09-22 08:20:00|2750|2745|2751|2747|2751|2747|2749|2745|24
1758529500000|2025-09-22 08:25:00|2750|2748|2746|2742|2750|2748|2746|2741|635
1758529800000|2025-09-22 08:30:00|2745|2741|2737|2734|2745|2741|2736|2732|477
1758530100000|2025-09-22 08:35:00|2741|2738|2737|2735|2742|2740|2736|2732|217
1758530400000|2025-09-22 08:40:00|2738|2736|2734|2732|2739|2736|2734|2730|288
1758530700000|2025-09-22 08:45:00|2732|2730|2732|2728|2736|2732|2728|2725|791
1758531000000|2025-09-22 08:50:00|2733|2727|2732|2729|2733|2731|2732|2727|59
1758531300000|2025-09-22 08:55:00|2731|2730|2733|2730|2733|2730|2731|2729|74
1758531600000|2025-09-22 09:00:00|2736|2731|2731|2729|2736|2733|2731|2728|0
1758531900000|2025-09-22 09:05:00|2732|2730|2727|2724|2738|2736|2725|2723|971
1758532200000|2025-09-22 09:10:00|2728|2725|2733|2731|2734|2732|2725|2722|793
1758532500000|2025-09-22 09:15:00|2734|2730|2749|2746|2752|2749|2734|2730|337
1758532800000|2025-09-22 09:20:00|2748|2745|2748|2744|2752|2751|2748|2744|253
1758533100000|2025-09-22 09:25:00|2747|2743|2749|2745|2750|2747|2746|2743|144
1758533400000|2025-09-22 09:30:00|2748|2742|2744|2741|2748|2742|2742|2741|0
1758533700000|2025-09-22 09:35:00|2750|2748|2753|2751|2756|2752|2750|2748|452
1758534000000|2025-09-22 09:40:00|2752|2750|2752|2749|2754|2750|2750|2748|129
1758534300000|2025-09-22 09:45:00|2754|2751|2753|2749|2754|2751|2751|2748|129
1758534600000|2025-09-22 09:50:00|2752|2750|2755|2752|2755|2752|2752|2750|541
1758534900000|2025-09-22 09:55:00|2754|2750|2752|2749|2756|2750|2752|2749|259
1758535200000|2025-09-22 10:00:00|2753|2748|2760|2757|2760|2758|2749|2746|85
1758535500000|2025-09-22 10:05:00|2758|2755|2766|2763|2766|2763|2758|2755|0
1758535800000|2025-09-22 10:10:00|2767|2766|2769|2766|2773|2768|2767|2766|0
1758536100000|2025-09-22 10:15:00|2767|2767|2766|2763|2768|2767|2766|2763|825
1758536400000|2025-09-22 10:20:00|2771|2764|2769|2766|2771|2769|2769|2764|364
1758536700000|2025-09-22 10:25:00|2768|2765|2765|2763|2768|2765|2765|2763|0
1758537000000|2025-09-22 10:30:00|2766|2764|2766|2763|2766|2764|2765|2763|69
1758537300000|2025-09-22 10:35:00|2768|2764|2767|2764|2769|2766|2765|2763|400
1758537600000|2025-09-22 10:40:00|2766|2765|2770|2768|2770|2768|2766|2765|121
1758537900000|2025-09-22 10:45:00|2768|2765|2768|2765|2768|2765|2768|2765|0
1758538200000|2025-09-22 10:50:00|2767|2763|2764|2761|2768|2763|2764|2761|220
1758538500000|2025-09-22 10:55:00|2763|2762|2761|2759|2764|2762|2761|2759|37
1758538800000|2025-09-22 11:00:00|2760|2758|2761|2758|2761|2758|2760|2758|172
1758539100000|2025-09-22 11:05:00|2760|2759|2762|2760|2764|2761|2760|2759|201
1758539400000|2025-09-22 11:10:00|2761|2759|2763|2760|2766|2763|2760|2758|348
1758539700000|2025-09-22 11:15:00|2765|2762|2767|2763|2772|2770|2765|2762|700
1758540000000|2025-09-22 11:20:00|2766|2764|2766|2763|2766|2764|2766|2763|0
1758540300000|2025-09-22 11:25:00|2769|2764|2766|2763|2771|2769|2766|2763|901
1758540600000|2025-09-22 11:30:00|2781|2778|2774|2772|2783|2779|2774|2772|575
1758540900000|2025-09-22 11:35:00|2775|2773|2773|2768|2776|2774|2769|2767|557
1758541200000|2025-09-22 11:40:00|2772|2769|2773|2769|2773|2769|2771|2769|0
1758541500000|2025-09-22 11:45:00|2772|2770|2780|2777|2780|2777|2772|2769|987
1758541800000|2025-09-22 11:50:00|2782|2778|2778|2775|2782|2778|2777|2774|196
1758542100000|2025-09-22 11:55:00|2776|2774|2781|2779|2782|2779|2776|2774|293
1758542400000|2025-09-22 12:00:00|2782|2781|2783|2779|2783|2781|2782|2778|268
1758542700000|2025-09-22 12:05:00|2782|2778|2775|2772|2782|2779|2774|2771|17
1758543000000|2025-09-22 12:10:00|2774|2771|2772|2769|2774|2771|2772|2769|0
1758543300000|2025-09-22 12:15:00|2770|2770|2768|2765|2770|2770|2768|2765|0
1758543600000|2025-09-22 12:20:00|2767||2767||2767||2767||0
1758543900000|2025-09-22 12:25:00|2766|2764|2765|2762|2766|2764|2765|2762|293
1758544200000|2025-09-22 12:30:00|2764|2761|2764|2761|2764|2762|2760|2757|407
1758544500000|2025-09-22 12:35:00||2762||2761||2762||2761|0
1758544800000|2025-09-22 12:40:00|2763|2762|2763|2761|2763|2762|2762|2761|264
1758545100000|2025-09-22 12:45:00|2762|2760|2744|2742|2762|2760|2743|2741|1740
1758545400000|2025-09-22 12:50:00|2743|2741|2739|2737|2743|2741|2739|2737|338
1758545700000|2025-09-22 12:55:00|2742|2740|2749|2746|2750|2748|2742|2740|264
1758546000000|2025-09-22 13:00:00|2750|2745|2756|2754|2761|2758|2747|2745|153
1758546300000|2025-09-22 13:05:00|2755|2753|2749|2747|2755|2753|2749|2747|7
1758546600000|2025-09-22 13:10:00|2750|2749|2751|2748|2754|2752|2750|2748|239
1758546900000|2025-09-22 13:15:00|2750|2747|2741|2739|2750|2747|2741|2739|191
1758547200000|2025-09-22 13:20:00|2743|2740|2735|2732|2743|2740|2735|2732|489
1758547500000|2025-09-22 13:25:00|2734|2731|2730|2727|2734|2731|2730|2726|288
1758547800000|2025-09-22 13:30:00|2728|2722|2724|2722|2731|2728|2720|2718|978
1758548100000|2025-09-22 13:35:00||2721||2721||2721||2721|0
1758548400000|2025-09-22 13:40:00|2723|2720|2712|2710|2723|2720|2711|2710|393
1758548700000|2025-09-22 13:45:00|2711|2711|2718|2715|2718|2715|2711|2710|485
1758549000000|2025-09-22 13:50:00|2717|2716|2720|2718|2720|2719|2713|2710|1359
1758549300000|2025-09-22 13:55:00|2723|2719|2718|2715|2723|2722|2718|2715|277
1758549600000|2025-09-22 14:00:00|2717|2713|2707|2705|2717|2713|2707|2704|502
1758549900000|2025-09-22 14:05:00|2706|2704|2702|2700|2709|2707|2702|2700|1498
1758550200000|2025-09-22 14:10:00|2705|2704|2707|2705|2708|2706|2705|2702|292
1758550500000|2025-09-22 14:15:00|2704|2702|2704|2700|2708|2706|2703|2700|637
1758550800000|2025-09-22 14:20:00|2703|2701|2706|2703|2706|2703|2702|2700|838
1758551100000|2025-09-22 14:25:00|2705|2702|2705|2704|2707|2704|2704|2702|435
1758551400000|2025-09-22 14:30:00|2704|2703|2703|2701|2710|2709|2702|2701|612
1758551700000|2025-09-22 14:35:00|2702|2700|2708|2706|2708|2706|2702|2700|654
1758552000000|2025-09-22 14:40:00|2709|2708|2709|2707|2710|2708|2705|2702|566
1758552300000|2025-09-22 14:45:00|2712|2710|2714|2711|2714|2712|2709|2707|1100
1758552600000|2025-09-22 14:50:00|2713|2712|2708|2706|2713|2712|2708|2706|350
1758552900000|2025-09-22 14:55:00|2707|2705|2710|2708|2710|2708|2707|2705|569
1758553200000|2025-09-22 15:00:00|2711|2709|2701|2699|2711|2709|2699|2697|692
1758553500000|2025-09-22 15:05:00|2699|2700|2695|2693|2699|2700|2692|2691|2925
1758553800000|2025-09-22 15:10:00|2694|2691|2688|2686|2694|2692|2688|2686|343
1758554100000|2025-09-22 15:15:00|2689|2687|2690|2688|2691|2689|2683|2681|1821
1758554400000|2025-09-22 15:20:00|2691|2689|2687|2685|2692|2691|2687|2685|1419
1758554700000|2025-09-22 15:25:00|2688|2686|2690|2685|2693|2691|2687|2685|1387
1758610800000|2025-09-23 07:00:00|2659|2654|2673|2669|2675|2670|2657|2654|4070
1758611100000|2025-09-23 07:05:00|2670|2664|2661|2657|2676|2671|2661|2657|976
1758611400000|2025-09-23 07:10:00|2660|2654|2663|2659|2674|2671|2660|2654|1312
1758611700000|2025-09-23 07:15:00|2664|2660|2677|2672|2678|2673|2664|2660|836
1758612000000|2025-09-23 07:20:00|2676|2669|2661|2657|2676|2669|2661|2657|789
1758612300000|2025-09-23 07:25:00|2666|2661|2671|2667|2679|2676|2665|2661|2749
1758612600000|2025-09-23 07:30:00|2670|2666|2676|2672|2679|2674|2670|2666|99
1758612900000|2025-09-23 07:35:00|2679|2673|2669|2666|2679|2676|2669|2666|1036
1758613200000|2025-09-23 07:40:00|2667|2663|2660|2655|2667|2663|2659|2655|1712
1758613500000|2025-09-23 07:45:00|2659|2656|2658|2655|2661|2658|2656|2651|601
1758613800000|2025-09-23 07:50:00|2657|2654|2644|2640|2657|2654|2640|2639|1497
1758614100000|2025-09-23 07:55:00|2643|2641|2641|2636|2643|2641|2638|2634|1584
1758614400000|2025-09-23 08:00:00|2640|2632|2635|2632|2640|2634|2624|2622|1013
1758614700000|2025-09-23 08:05:00|2636|2627|2634|2631|2637|2635|2625|2622|346
1758615000000|2025-09-23 08:10:00|2635|2632|2631|2627|2636|2632|2630|2624|72
1758615300000|2025-09-23 08:15:00|2632|2628|2626|2621|2632|2630|2625|2621|514
1758615600000|2025-09-23 08:20:00|2625|2622|2633|2630|2639|2635|2625|2622|2894
1758615900000|2025-09-23 08:25:00|2632|2632|2625|2621|2632|2632|2622|2620|1159
1758616200000|2025-09-23 08:30:00|2624|2620|2622|2619|2624|2622|2621|2619|881
1758616500000|2025-09-23 08:35:00|2620|2617|2625|2621|2626|2624|2619|2616|789
1758616800000|2025-09-23 08:40:00|2624|2625|2630|2627|2636|2634|2624|2625|1669
1758617100000|2025-09-23 08:45:00|2629|2626|2630|2626|2630|2627|2628|2625|356
1758617400000|2025-09-23 08:50:00|2629|2625|2622|2619|2629|2625|2622|2619|1048
1758617700000|2025-09-23 08:55:00|2623|2622|2627|2623|2630|2627|2621|2619|1565
1758618000000|2025-09-23 09:00:00|2626|2621|2622|2620|2626|2621|2619|2617|286
1758618300000|2025-09-23 09:05:00|2621|2619|2642|2639|2642|2639|2620|2618|1371
1758618600000|2025-09-23 09:10:00|2643|2637|2639|2635|2643|2639|2637|2634|155
1758618900000|2025-09-23 09:15:00|2638|2634|2640|2638|2640|2638|2633|2631|440
1758619200000|2025-09-23 09:20:00|2643|2639|2648|2645|2648|2645|2643|2639|828
1758619500000|2025-09-23 09:25:00|2646|2643|2653|2649|2653|2651|2646|2643|557
1758619800000|2025-09-23 09:30:00|2652|2647|2644|2640|2652|2647|2644|2640|838
1758620100000|2025-09-23 09:35:00|2643|2639|2642|2641|2646|2644|2642|2638|395
1758620400000|2025-09-23 09:40:00|2644|2640|2658|2653|2658|2653|2642|2639|189
1758620700000|2025-09-23 09:45:00|2657|2659|2658|2654|2667|2663|2656|2653|534
1758621000000|2025-09-23 09:50:00|2657|2653|2657|2653|2657|2653|2657|2653|0
1758621300000|2025-09-23 09:55:00|2659|2654|2657|2652|2659|2657|2657|2652|525
1758621600000|2025-09-23 10:00:00|2658|2654|2649|2646|2658|2656|2649|2646|563
1758621900000|2025-09-23 10:05:00|2647|2643|2648|2645|2648|2645|2644|2640|1084
1758622200000|2025-09-23 10:10:00|2647|2644|2650|2646|2651|2647|2647|2644|3
1758622500000|2025-09-23 10:15:00|2649|2644|2648|2644|2649|2644|2648|2644|292
1758622800000|2025-09-23 10:20:00|2647|2642|2643|2639|2647|2642|2638|2636|772
1758623100000|2025-09-23 10:25:00|2642|2641|2642|2638|2643|2641|2639|2635|136
1758623400000|2025-09-23 10:30:00|2640|2636|2643|2640|2643|2641|2640|2636|65
1758623700000|2025-09-23 10:35:00|2642|2639|2639|2637|2642|2639|2637|2633|875
1758624000000|2025-09-23 10:40:00|2637|2636|2636|2633|2640|2637|2634|2633|982
1758624300000|2025-09-23 10:45:00|2635|2630|2634|2630|2635|2631|2633|2629|206
1758624600000|2025-09-23 10:50:00|2639|2631|2639|2637|2639|2637|2639|2630|0
1758624900000|2025-09-23 10:55:00|2638|2638|2643|2639|2644|2641|2638|2638|938
1758625200000|2025-09-23 11:00:00|2645|2640|2644|2640|2647|2643|2641|2639|1078
1758625500000|2025-09-23 11:05:00|2643|2637|2635|2632|2643|2637|2634|2631|156
1758625800000|2025-09-23 11:10:00|2636|2631|2635|2632|2636|2634|2635|2631|3228
1758626100000|2025-09-23 11:15:00|2634|2629|2628|2624|2634|2629|2627|2624|335
1758626400000|2025-09-23 11:20:00|2629|2625|2624|2621|2629|2625|2623|2620|1644
1758626700000|2025-09-23 11:25:00|2623|2620|2618|2616|2623|2620|2615|2613|1256
1758627000000|2025-09-23 11:30:00|2617|2615|2614|2611|2618|2616|2613|2611|585
1758627300000|2025-09-23 11:35:00|2613||2613||2613||2613||277
1758627600000|2025-09-23 11:40:00|2612|2610|2616|2614|2616|2614|2611|2609|693
1758627900000|2025-09-23 11:45:00|2615|2615|2619|2617|2622|2620|2615|2613|553
1758628200000|2025-09-23 11:50:00|2616|2614|2619|2617|2622|2620|2615|2614|2278
1758628500000|2025-09-23 11:55:00|2618|2615|2619|2616|2623|2620|2617|2615|1654
1758628800000|2025-09-23 12:00:00|2618|2617|2620|2617|2620|2619|2618|2617|128
1758629100000|2025-09-23 12:05:00|2619|2615|2615|2612|2619|2615|2612|2609|496
1758629400000|2025-09-23 12:10:00|2614|2610|2612|2609|2614|2611|2612|2609|1192
1758629700000|2025-09-23 12:15:00|2611|2610|2612|2610|2614|2612|2611|2609|392
1758630000000|2025-09-23 12:20:00|2611|2609|2613|2611|2614|2612|2611|2609|462
1758630300000|2025-09-23 12:25:00|2611|2610|2611|2609|2611|2610|2611|2609|407
1758630600000|2025-09-23 12:30:00|2610|2608|2613|2610|2614|2611|2608|2606|881
1758630900000|2025-09-23 12:35:00|2606|2609|2615|2611|2615|2611|2604|2601|2040
1758631200000|2025-09-23 12:40:00|2614|2610|2614|2612|2615|2612|2613|2610|57
1758631500000|2025-09-23 12:45:00|2615|2613|2612|2609|2615|2613|2611|2609|12
1758631800000|2025-09-23 12:50:00|2610|2608|2613|2610|2613|2610|2608|2606|738
1758632100000|2025-09-23 12:55:00|2612|2609|2612|2609|2612|2611|2610|2609|378
1758632400000|2025-09-23 13:00:00|2608|2606|2609|2607|2612|2610|2606|2604|506
1758632700000|2025-09-23 13:05:00|2608|2604|2597|2594|2611|2608|2597|2594|711
1758633000000|2025-09-23 13:10:00|2598|2595|2603|2600|2605|2603|2598|2595|1409
1758633300000|2025-09-23 13:15:00|2602|2601|2600|2597|2602|2601|2599|2597|1877
1758633600000|2025-09-23 13:20:00|2599|2596|2595|2592|2599|2596|2594|2592|601
1758633900000|2025-09-23 13:25:00|2593|2591|2592|2590|2594|2591|2592|2590|366
1758634200000|2025-09-23 13:30:00|2591|2589|2603|2600|2603|2600|2591|2589|3948
1758634500000|2025-09-23 13:35:00|2602|2601|2603|2599|2604|2601|2598|2595|526
1758634800000|2025-09-23 13:40:00|2602|2598|2603|2601|2605|2602|2602|2598|148
1758635100000|2025-09-23 13:45:00|2605|2602|2615|2613|2617|2613|2605|2602|351
1758635400000|2025-09-23 13:50:00|2618|2615|2614|2611|2623|2619|2613|2611|121
1758635700000|2025-09-23 13:55:00|2612|2608|2612|2609|2612|2609|2609|2606|243
1758636000000|2025-09-23 14:00:00|2611|2610|2604|2601|2611|2610|2601|2599|538
1758636300000|2025-09-23 14:05:00|2606|2602|2616|2613|2616|2613|2606|2602|902
1758636600000|2025-09-23 14:10:00|2615|2617|2621|2619|2622|2619|2615|2617|318
1758636900000|2025-09-23 14:15:00|2620|2617|2631|2628|2631|2628|2620|2617|330
1758637200000|2025-09-23 14:20:00|2630|2627|2625|2622|2630|2627|2625|2622|327
1758637500000|2025-09-23 14:25:00|2626|2620|2620|2616|2626|2621|2619|2616|82
1758637800000|2025-09-23 14:30:00|2619|2614|2624|2621|2624|2621|2617|2614|310
1758638100000|2025-09-23 14:35:00|2623|2618|2621|2618|2623|2620|2621|2618|234
1758638400000|2025-09-23 14:40:00|2620|2617|2615|2612|2620|2617|2615|2611|141
1758638700000|2025-09-23 14:45:00|2621|2613|2621|2619|2621|2619|2621|2613|77
1758639000000|2025-09-23 14:50:00|2619|2616|2639|2636|2639|2636|2619|2616|1581
1758639300000|2025-09-23 14:55:00|2642|2637|2643|2639|2645|2644|2638|2635|2869
1758639600000|2025-09-23 15:00:00|2642|2640|2638|2636|2642|2640|2638|2636|203
1758639900000|2025-09-23 15:05:00|2637|2635|2634|2632|2637|2635|2631|2629|249
1758640200000|2025-09-23 15:10:00|2633|2631|2628|2625|2634|2631|2627|2624|603
1758640500000|2025-09-23 15:15:00|2627|2624|2627|2625|2627|2625|2626|2623|435
1758640800000|2025-09-23 15:20:00|2626|2626|2630|2628|2634|2632|2624|2622|1153
1758641100000|2025-09-23 15:25:00|2632|2629|2630|2626|2632|2629|2627|2625|1343
1758697200000|2025-09-24 07:00:00|2605|2590|2607|2603|2618|2611|2602|2590|546
1758697500000|2025-09-24 07:05:00|2606|2602|2589|2585|2606|2602|2589|2585|660
1758697800000|2025-09-24 07:10:00|2588|2587|2589|2586|2597|2593|2588|2585|710
1758698100000|2025-09-24 07:15:00|2591|2587|2609|2606|2609|2606|2591|2587|243
1758698400000|2025-09-24 07:20:00|2608|2607|2609|2607|2611|2608|2607|2605|242
1758698700000|2025-09-24 07:25:00|2608|2605|2605|2602|2608|2605|2599|2594|565
1758699000000|2025-09-24 07:30:00|2606|2605|2620|2617|2620|2617|2606|2605|1213
1758699300000|2025-09-24 07:35:00|2619|2614|2619|2615|2620|2617|2617|2613|301
1758699600000|2025-09-24 07:40:00|2620|2614|2616|2614|2620|2614|2616|2613|89
1758699900000|2025-09-24 07:45:00|2615|2613|2605|2601|2617|2614|2600|2596|505
1758700200000|2025-09-24 07:50:00|2604|2600|2601|2598|2604|2600|2599|2598|541
1758700500000|2025-09-24 07:55:00|2602|2599|2607|2604|2607|2604|2602|2598|367
1758700800000|2025-09-24 08:00:00|2608|2606|2615|2612|2615|2614|2608|2606|228
1758701100000|2025-09-24 08:05:00|2614|2611|2624|2621|2628|2625|2611|2609|847
1758701400000|2025-09-24 08:10:00|2625|2622|2619|2616|2626|2623|2619|2614|404
1758701700000|2025-09-24 08:15:00|2621|2617|2617|2613|2621|2617|2617|2613|0
1758702000000|2025-09-24 08:20:00|2619|2617|2623|2619|2623|2619|2619|2617|70
1758702300000|2025-09-24 08:25:00|2622|2618|2622|2618|2623|2618|2622|2618|151
1758702600000|2025-09-24 08:30:00|2621|2612|2615|2612|2621|2612|2613|2610|146
1758702900000|2025-09-24 08:35:00|2613|2610|2617|2613|2618|2613|2613|2610|139
1758703200000|2025-09-24 08:40:00|2616|2612|2615|2612|2616|2612|2615|2612|0
1758703500000|2025-09-24 08:45:00|2613|2610|2610|2607|2613|2610|2610|2606|2
1758703800000|2025-09-24 08:50:00|2609|2606|2604|2599|2609|2606|2604|2599|38
1758704100000|2025-09-24 08:55:00|2603|2601|2607|2603|2609|2605|2601|2595|730
1758704700000|2025-09-24 09:05:00|2609|2605|2611|2607|2618|2613|2607|2605|110
1758705000000|2025-09-24 09:10:00|2609|2604|2607|2604|2609|2605|2607|2604|22
1758705300000|2025-09-24 09:15:00|2606|2600|2605|2601|2606|2601|2605|2600|0
1758705600000|2025-09-24 09:20:00|2604|2600|2603|2600|2604|2601|2600|2596|897
1758705900000|2025-09-24 09:25:00|2606|2603|2620|2616|2620|2616|2606|2603|522
1758706200000|2025-09-24 09:30:00|2619|2617|2627|2622|2627|2623|2618|2614|0
1758706500000|2025-09-24 09:35:00|2623|2618|2621|2617|2624|2619|2620|2617|178
1758706800000|2025-09-24 09:40:00|2623|2620|2627|2623|2627|2623|2623|2619|165
1758707100000|2025-09-24 09:45:00|2626|2622|2615|2612|2628|2625|2615|2612|206
1758707400000|2025-09-24 09:50:00|2614|2613|2613|2609|2615|2613|2613|2609|194
1758707700000|2025-09-24 09:55:00|2616|2613|2617|2613|2617|2613|2615|2611|55
1758708000000|2025-09-24 10:00:00|2616|2614|2611|2608|2616|2614|2611|2608|137
1758708300000|2025-09-24 10:05:00|2610|2607|2610|2607|2610|2607|2610|2607|0
1758708600000|2025-09-24 10:10:00|2608|2606|2612|2608|2616|2614|2607|2605|380
1758708900000|2025-09-24 10:15:00|2613|2610|2613|2610|2613|2610|2610|2609|236
1758709200000|2025-09-24 10:20:00|2612||2613||2613||2612||0
1758709500000|2025-09-24 10:25:00|2612|2609|2604|2600|2612|2609|2602|2598|1093
1758709800000|2025-09-24 10:30:00|2602|2601|2603|2600|2604|2601|2601|2598|608
1758710100000|2025-09-24 10:35:00|2602|2601|2590|2587|2602|2601|2584|2580|3481
1758710400000|2025-09-24 10:40:00|2591|2588|2590|2586|2592|2589|2589|2586|1036
1758710700000|2025-09-24 10:45:00|2589|2585|2589|2586|2589|2586|2588|2584|8
1758711000000|2025-09-24 10:50:00|2590|2588|2587|2585|2590|2588|2584|2580|1411
1758711300000|2025-09-24 10:55:00|2586|2583|2589|2586|2589|2587|2586|2583|1182
1758711600000|2025-09-24 11:00:00|2586|2582|2580|2578|2586|2582|2579|2575|351
1758711900000|2025-09-24 11:05:00|2579|2577|2582|2579|2582|2580|2579|2577|1526
1758712200000|2025-09-24 11:10:00|2583|2580|2580|2576|2583|2581|2580|2576|357
1758712500000|2025-09-24 11:15:00|2579|2575|2581|2577|2583|2580|2575|2571|434
1758712800000|2025-09-24 11:20:00|2583|2581|2581|2578|2588|2584|2578|2575|632
1758713100000|2025-09-24 11:25:00|2578|2574|2578|2577|2581|2578|2576|2572|1167
1758713400000|2025-09-24 11:30:00|2579|2555|2572|2569|2579|2572|2555|2551|5376
1758713700000|2025-09-24 11:35:00|2574|2570|2569|2565|2574|2572|2568|2565|5781
1758714000000|2025-09-24 11:40:00|2568|2566|2569|2566|2571|2568|2567|2565|209
1758714300000|2025-09-24 11:45:00|2567|2565|2564|2561|2567|2565|2564|2561|180
1758714600000|2025-09-24 11:50:00|2563|2564|2573|2570|2575|2571|2563|2564|1536
1758714900000|2025-09-24 11:55:00|2572|2569|2576|2573|2579|2573|2572|2569|352
1758715200000|2025-09-24 12:00:00|2580|2576|2586|2582|2586|2582|2579|2576|595
1758715500000|2025-09-24 12:05:00|2585|2584|2586|2582|2586|2584|2584|2582|286
1758715800000|2025-09-24 12:10:00|2587|2585|2587|2584|2589|2586|2586|2584|78
1758716100000|2025-09-24 12:15:00|2588|2583|2590|2587|2590|2587|2584|2582|300
1758716400000|2025-09-24 12:20:00|2592|2589|2590|2587|2592|2590|2590|2586|377
1758716700000|2025-09-24 12:25:00|2588|2584|2586|2583|2588|2584|2586|2583|69
1758717000000|2025-09-24 12:30:00|2585|2580|2572|2568|2585|2580|2572|2567|7618
1758717300000|2025-09-24 12:35:00|2575|2572|2580|2577|2583|2578|2575|2572|479
1758717600000|2025-09-24 12:40:00|2579|2579|2574|2570|2580|2579|2574|2570|401
1758717900000|2025-09-24 12:45:00|2573|2569|2570|2567|2573|2570|2570|2567|253
1758718200000|2025-09-24 12:50:00|2567|2563|2563|2561|2568|2564|2563|2560|1510
1758718500000|2025-09-24 12:55:00|2562|2560|2562|2559|2564|2562|2561|2557|1199
1758718800000|2025-09-24 13:00:00|2563|2560|2567|2564|2567|2564|2563|2560|302
1758719100000|2025-09-24 13:05:00|2568|2565|2569|2566|2569|2568|2568|2565|41
1758719400000|2025-09-24 13:10:00|2570|2567|2567|2564|2571|2568|2565|2561|1057
1758719700000|2025-09-24 13:15:00|2570|2568|2570|2567|2571|2569|2570|2567|457
1758720000000|2025-09-24 13:20:00|2571|2568|2574|2571|2576|2573|2571|2568|49
1758720300000|2025-09-24 13:25:00|2575|2572|2583|2579|2583|2579|2574|2572|80
1758720600000|2025-09-24 13:30:00|2578|2575|2595|2592|2596|2592|2578|2575|654
1758720900000|2025-09-24 13:35:00|2594|2591|2611|2606|2612|2607|2594|2591|757
1758721200000|2025-09-24 13:40:00|2610|2604|2612|2608|2614|2613|2606|2601|486
1758721500000|2025-09-24 13:45:00|2614|2609|2612|2609|2614|2610|2611|2609|42
1758721800000|2025-09-24 13:50:00|2611|2605|2598|2593|2611|2608|2598|2593|470
1758722100000|2025-09-24 13:55:00|2599|2594|2600|2596|2605|2600|2597|2592|792
1758722400000|2025-09-24 14:00:00|2601|2598|2603|2601|2604|2601|2598|2597|0
1758722700000|2025-09-24 14:05:00|2602|2600|2600|2597|2602|2601|2600|2597|737
1758723000000|2025-09-24 14:10:00|2602|2598|2602|2600|2602|2601|2602|2598|43
1758723300000|2025-09-24 14:15:00|2604|2601|2604|2602|2605|2603|2602|2598|210
1758723600000|2025-09-24 14:20:00|2603|2601|2601|2597|2603|2601|2601|2597|28
1758723900000|2025-09-24 14:25:00|2600|2594|2602|2599|2603|2599|2597|2594|4
1758724200000|2025-09-24 14:30:00|2603|2600|2609|2605|2609|2605|2602|2600|3800
1758724500000|2025-09-24 14:35:00|2613|2610|2610|2607|2613|2610|2610|2606|181
1758724800000|2025-09-24 14:40:00|2609|2608|2608|2604|2610|2608|2608|2604|350
1758725100000|2025-09-24 14:45:00|2604|2600|2602|2599|2604|2601|2599|2596|215
1758725400000|2025-09-24 14:50:00|2600|2598|2599|2597|2602|2598|2599|2595|82
1758725700000|2025-09-24 14:55:00|2600|2598|2599|2597|2600|2598|2599|2597|128
1758726000000|2025-09-24 15:00:00|2598|2596|2598|2596|2598|2596|2595|2593|457
1758726300000|2025-09-24 15:05:00|2599|2597|2598|2596|2601|2599|2598|2595|166
1758726600000|2025-09-24 15:10:00|2597|2595|2595|2594|2597|2595|2595|2593|290
1758726900000|2025-09-24 15:15:00|2594|2593|2594|2592|2596|2594|2592|2591|614
1758727200000|2025-09-24 15:20:00|2593|2590|2590|2588|2593|2591|2590|2587|1044
1758727500000|2025-09-24 15:25:00|2589|2589|2593|2590|2593|2590|2589|2587|878
1758783600000|2025-09-25 07:00:00|2604|2600|2575|2569|2604|2600|2566|2561|1262
1758783900000|2025-09-25 07:05:00|2576|2560|2562|2557|2576|2562|2561|2557|3286
1758784200000|2025-09-25 07:10:00|2561|2558|2567|2564|2573|2571|2561|2558|1345
1758784500000|2025-09-25 07:15:00|2570|2566|2572|2569|2574|2570|2565|2562|593
1758784800000|2025-09-25 07:20:00|2580|2570|2595|2592|2600|2595|2579|2569|2186
1758785100000|2025-09-25 07:25:00|2599|2593|2598|2595|2599|2597|2597|2593|834
1758785400000|2025-09-25 07:30:00|2599|2597|2599|2595|2608|2605|2598|2595|515
1758785700000|2025-09-25 07:35:00|2598|2597|2607|2604|2611|2607|2598|2597|1098
1758786000000|2025-09-25 07:40:00|2608|2605|2624|2619|2625|2620|2605|2601|1200
1758786300000|2025-09-25 07:45:00|2623|2617|2612|2609|2623|2617|2607|2605|1006
1758786600000|2025-09-25 07:50:00|2610|2606|2618|2615|2618|2615|2610|2606|845
1758786900000|2025-09-25 07:55:00|2625|2620|2620|2616|2629|2627|2620|2616|2506
1758787200000|2025-09-25 08:00:00|2619|2615|2615|2612|2619|2616|2613|2610|626
1758787500000|2025-09-25 08:05:00|2612|2610|2614|2611|2616|2613|2612|2610|172
1758787800000|2025-09-25 08:10:00|2616|2612|2619|2615|2623|2619|2614|2611|826
1758788100000|2025-09-25 08:15:00|2620|2616|2622|2619|2625|2621|2620|2616|20
1758788400000|2025-09-25 08:20:00|2621|2618|2612|2609|2623|2619|2612|2609|609
1758788700000|2025-09-25 08:25:00|2611|2608|2612|2609|2612|2610|2609|2605|1875
1758789000000|2025-09-25 08:30:00|2613|2611|2610|2606|2614|2612|2609|2606|339
1758789300000|2025-09-25 08:35:00|2613|2607|2608|2604|2614|2610|2606|2603|724
1758789600000|2025-09-25 08:40:00|2607|2603|2602|2599|2607|2603|2599|2597|1784
1758789900000|2025-09-25 08:45:00|2599|2597|2600|2597|2601|2598|2599|2597|476
1758790200000|2025-09-25 08:50:00|2599|2598|2594|2593|2601|2599|2594|2593|1466
1758790500000|2025-09-25 08:55:00|2595|2592|2598|2595|2598|2595|2594|2592|1098
1758790800000|2025-09-25 09:00:00|2597|2594|2597|2594|2598|2596|2596|2594|159
1758791100000|2025-09-25 09:05:00|2598|2595|2594|2592|2598|2596|2594|2592|334
1758791400000|2025-09-25 09:10:00|2592|2591|2600|2598|2600|2598|2592|2591|437
1758791700000|2025-09-25 09:15:00|2599|2597|2597|2594|2599|2597|2594|2592|1122
1758792000000|2025-09-25 09:20:00|2596|2593|2592|2590|2596|2593|2592|2590|0
1758792300000|2025-09-25 09:25:00|2591|2588|2591|2588|2591|2588|2587|2585|886
1758792600000|2025-09-25 09:30:00|2590|2587|2588|2585|2590|2587|2588|2585|58
1758792900000|2025-09-25 09:35:00|2586|2586|2588|2585|2589|2586|2586|2585|1439
1758793200000|2025-09-25 09:40:00|2587|2584|2582|2579|2587|2584|2580|2577|1361
1758793500000|2025-09-25 09:45:00|2581|2578|2582|2577|2582|2580|2576|2573|1124
1758793800000|2025-09-25 09:50:00|2585|2578|2581|2578|2585|2582|2581|2578|191
1758794100000|2025-09-25 09:55:00|2580|2579|2577|2574|2580|2579|2577|2574|54
1758794400000|2025-09-25 10:00:00|2578|2575|2581|2578|2583|2581|2578|2575|186
1758794700000|2025-09-25 10:05:00|2583|2579|2572|2570|2583|2579|2572|2570|567
1758795000000|2025-09-25 10:10:00|2571|2566|2569|2567|2571|2567|2568|2565|1180
1758795300000|2025-09-25 10:15:00|2570|2565|2574|2571|2574|2571|2565|2563|965
1758795600000|2025-09-25 10:20:00|2575|2573|2575|2573|2575|2573|2575|2573|257
1758795900000|2025-09-25 10:25:00|2576|2574|2575|2573|2576|2574|2573|2572|799
1758796200000|2025-09-25 10:30:00|2574|2572|2576|2573|2576|2574|2574|2572|97
1758796500000|2025-09-25 10:35:00|2578|2572|2577|2574|2578|2576|2576|2572|1
1758796800000|2025-09-25 10:40:00|2575|2573|2575|2572|2575|2573|2573|2571|740
1758797100000|2025-09-25 10:45:00|2574|2571|2574|2571|2574|2572|2573|2571|116
1758797700000|2025-09-25 10:55:00|2573|2570|2570|2568|2573|2570|2570|2568|1381
1758798000000|2025-09-25 11:00:00|2571|2569|2571|2568|2571|2569|2569|2567|1753
1758798300000|2025-09-25 11:05:00|2576|2573|2571|2568|2576|2573|2571|2568|435
1758798600000|2025-09-25 11:10:00|2570|2567|2566|2564|2570|2567|2566|2564|322
1758798900000|2025-09-25 11:15:00|2565|2561|2569|2566|2569|2567|2565|2561|461
1758799200000|2025-09-25 11:20:00|2568|2564|2564|2562|2568|2565|2564|2561|58
1758799500000|2025-09-25 11:25:00||2561||2561||2562||2561|60
1758799800000|2025-09-25 11:30:00|2563|2560|2560|2557|2563|2560|2558|2555|972
1758800100000|2025-09-25 11:35:00|2559|2558|2556|2555|2559|2558|2556|2555|571
1758800400000|2025-09-25 11:40:00|2560|2557|2560|2556|2560|2557|2558|2556|214
1758800700000|2025-09-25 11:45:00|2559|2555|2561|2557|2561|2558|2558|2555|294
1758801000000|2025-09-25 11:50:00|2560|2558|2561|2559|2562|2559|2560|2557|657
1758801300000|2025-09-25 11:55:00|2560|2560|2558|2555|2560|2560|2558|2555|658
1758801600000|2025-09-25 12:00:00|2557|2554|2559|2556|2559|2557|2557|2554|211
1758801900000|2025-09-25 12:05:00|2558|2555|2559|2557|2559|2557|2557|2555|79
1758802200000|2025-09-25 12:10:00|2558|2558|2565|2563|2568|2566|2558|2557|40
1758802500000|2025-09-25 12:15:00|2564|2562|2567|2564|2567|2564|2564|2562|298
1758802800000|2025-09-25 12:20:00|2566|2563|2565|2563|2566|2563|2564|2563|52
1758803100000|2025-09-25 12:25:00|2566|2564|2571|2568|2571|2568|2566|2564|494
1758803400000|2025-09-25 12:30:00|2573|2569|2567|2564|2573|2569|2565|2563|1043
1758803700000|2025-09-25 12:35:00|2568|2565|2569|2566|2569|2566|2567|2563|466
1758804000000|2025-09-25 12:40:00|2568|2568|2572|2570|2573|2570|2568|2567|121
1758804300000|2025-09-25 12:45:00|2571|2568|2576|2574|2576|2574|2571|2568|117
1758804600000|2025-09-25 12:50:00|2575|2573|2574|2572|2576|2573|2574|2572|150
1758804900000|2025-09-25 12:55:00|2575|2573|2577|2574|2577|2574|2575|2572|181
1758805200000|2025-09-25 13:00:00|2576|2571|2572|2569|2576|2571|2572|2569|33
1758805500000|2025-09-25 13:05:00|2571|2570|2571|2569|2571|2570|2571|2569|0
1758805800000|2025-09-25 13:10:00|2568|2567|2563|2560|2568|2567|2563|2560|492
1758806100000|2025-09-25 13:15:00|2562|2559|2551|2548|2563|2559|2545|2542|1431
1758806400000|2025-09-25 13:20:00|2550|2549|2543|2540|2550|2549|2538|2536|1417
1758806700000|2025-09-25 13:25:00|2544|2541|2540|2537|2544|2541|2540|2537|2192
1758807000000|2025-09-25 13:30:00|2541|2538|2549|2546|2550|2547|2538|2535|1399
1758807300000|2025-09-25 13:35:00|2548|2549|2544|2540|2552|2549|2538|2534|563
1758807600000|2025-09-25 13:40:00|2543|2539|2534|2531|2543|2539|2533|2530|424
1758807900000|2025-09-25 13:45:00|2537|2532|2533|2530|2537|2533|2532|2530|1065
1758808200000|2025-09-25 13:50:00|2532|2529|2534|2529|2534|2529|2528|2524|368
1758808500000|2025-09-25 13:55:00|2533|2528|2535|2531|2536|2534|2533|2528|444
1758808800000|2025-09-25 14:00:00|2534|2530|2544|2540|2544|2540|2528|2524|1656
1758809100000|2025-09-25 14:05:00|2543|2539|2543|2539|2545|2543|2541|2538|210
1758809400000|2025-09-25 14:10:00|2542|2538|2540|2538|2543|2541|2540|2538|823
1758809700000|2025-09-25 14:15:00|2539|2537|2536|2533|2539|2537|2536|2533|225
1758810000000|2025-09-25 14:20:00|2537|2534|2536|2533|2538|2536|2535|2532|171
1758810300000|2025-09-25 14:25:00|2537|2535|2541|2539|2546|2543|2535|2532|1610
1758810600000|2025-09-25 14:30:00|2543|2538|2540|2537|2543|2541|2539|2537|1145
1758810900000|2025-09-25 14:35:00|2539|2536|2537|2535|2539|2536|2537|2535|1206
1758811200000|2025-09-25 14:40:00|2536|2534|2534|2531|2536|2534|2530|2528|1615
1758811500000|2025-09-25 14:45:00|2533|2533|2537|2535|2539|2536|2533|2531|1672
1758811800000|2025-09-25 14:50:00|2538|2536|2526|2525|2538|2536|2526|2524|538
1758812100000|2025-09-25 14:55:00|2525|2524|2523|2520|2525|2524|2522|2520|1645
1758812400000|2025-09-25 15:00:00|2522|2518|2511|2509|2522|2518|2509|2507|881
1758812700000|2025-09-25 15:05:00|2510|2508|2515|2512|2515|2514|2510|2508|1590
1758813000000|2025-09-25 15:10:00|2518|2515|2512|2510|2518|2515|2510|2509|782
1758813300000|2025-09-25 15:15:00|2511|2509|2504|2502|2511|2509|2503|2502|1832
1758813600000|2025-09-25 15:20:00|2505|2503|2505|2503|2507|2504|2492|2491|4728
1758813900000|2025-09-25 15:25:00|2504|2502|2497|2491|2506|2503|2496|2491|3370
1758870000000|2025-09-26 07:00:00|2498|2494|2501|2499|2519|2514|2498|2494|1620
1758870300000|2025-09-26 07:05:00|2500|2497|2490|2487|2505|2502|2490|2487|3276
1758870600000|2025-09-26 07:10:00|2491|2486|2481|2478|2491|2488|2481|2477|1213
1758870900000|2025-09-26 07:15:00|2483|2477|2473|2469|2487|2483|2468|2464|5521
1758871200000|2025-09-26 07:20:00|2474|2471|2481|2476|2485|2481|2474|2471|276
1758871500000|2025-09-26 07:25:00|2480|2477|2483|2480|2484|2480|2479|2476|307
1758871800000|2025-09-26 07:30:00|2482|2478|2495|2490|2495|2492|2481|2477|393
1758872100000|2025-09-26 07:35:00|2494|2488|2491|2488|2494|2488|2491|2488|0
1758872400000|2025-09-26 07:40:00|2490|2489|2497|2495|2497|2495|2490|2487|1379
1758872700000|2025-09-26 07:45:00|2496|2491|2495|2491|2496|2491|2495|2491|0
1758873000000|2025-09-26 07:50:00|2497|2495|2497|2493|2503|2499|2497|2493|851
1758873300000|2025-09-26 07:55:00|2495|2491|2492|2487|2497|2493|2491|2485|303
1758873600000|2025-09-26 08:00:00|2489|2485|2484|2480|2489|2486|2483|2480|3134
1758873900000|2025-09-26 08:05:00|2487|2481|2487|2483|2487|2483|2487|2480|34
1758874200000|2025-09-26 08:10:00|2484|2484|2481|2478|2484|2485|2477|2472|3028
1758874500000|2025-09-26 08:15:00|2479|2477|2482|2479|2485|2483|2478|2476|2199
1758874800000|2025-09-26 08:20:00|2481|2478|2482|2478|2483|2479|2480|2477|37
1758875100000|2025-09-26 08:25:00|2481|2476|2478|2475|2481|2476|2478|2475|0
1758875400000|2025-09-26 08:30:00|2477|2473|2459|2455|2478|2475|2459|2454|2122
1758875700000|2025-09-26 08:35:00|2460|2457|2458|2455|2460|2457|2458|2455|844
1758876000000|2025-09-26 08:40:00|2457|2454|2454|2450|2457|2454|2454|2450|653
1758876300000|2025-09-26 08:45:00|2453|2451|2443|2440|2453|2451|2443|2440|823
1758876600000|2025-09-26 08:50:00|2444|2441|2450|2447|2450|2447|2444|2441|1171
1758876900000|2025-09-26 08:55:00|2449|2444|2445|2441|2450|2447|2445|2441|650
1758877200000|2025-09-26 09:00:00|2443|2440|2443|2439|2443|2440|2434|2431|3704
1758877500000|2025-09-26 09:05:00|2442|2440|2443|2440|2443|2441|2439|2436|1828
1758877800000|2025-09-26 09:10:00|2447|2439|2440|2436|2447|2443|2438|2434|794
1758878100000|2025-09-26 09:15:00|2439|2435|2439|2435|2439|2436|2435|2433|1464
1758878400000|2025-09-26 09:20:00||2436||2436||2437||2436|200
1758878700000|2025-09-26 09:25:00|2437|2435|2437|2433|2437|2435|2436|2433|1323
1758879000000|2025-09-26 09:30:00|2436|2434|2435|2432|2436|2434|2435|2432|323
1758879300000|2025-09-26 09:35:00|2434|2430|2436|2433|2436|2434|2433|2430|0
1758879600000|2025-09-26 09:40:00|2435|2432|2431|2429|2435|2432|2431|2427|500
1758879900000|2025-09-26 09:45:00|2430|2428|2429|2426|2430|2428|2428|2424|66
1758880200000|2025-09-26 09:50:00|2433|2432|2432|2429|2435|2432|2432|2429|254
1758880500000|2025-09-26 09:55:00|2434|2432|2446|2443|2447|2444|2434|2431|105
1758880800000|2025-09-26 10:00:00|2452|2449|2451|2447|2467|2463|2449|2445|1467
1758881100000|2025-09-26 10:05:00|2450|2446|2448|2445|2451|2446|2448|2444|0
1758881400000|2025-09-26 10:10:00|2447|2444|2449|2445|2449|2447|2446|2443|413
1758882000000|2025-09-26 10:20:00|2446|2442|2444|2441|2446|2442|2441|2439|402
1758882300000|2025-09-26 10:25:00|2443|2439|2443|2439|2443|2439|2441|2439|1401
1758882600000|2025-09-26 10:30:00|2442|2438|2449|2444|2451|2446|2442|2438|242
1758882900000|2025-09-26 10:35:00|2448|2447|2446|2442|2450|2447|2446|2442|341
1758883200000|2025-09-26 10:40:00|2445|2441|2445|2442|2446|2442|2442|2439|42
1758883500000|2025-09-26 10:45:00|2444|2441|2445|2442|2445|2442|2440|2437|141
1758883800000|2025-09-26 10:50:00|2446|2443|2446|2444|2446|2445|2446|2443|0
1758884100000|2025-09-26 10:55:00|2445|2442|2445|2442|2446|2444|2442|2438|2445
1758884400000|2025-09-26 11:00:00|2459|2447|2445|2442|2459|2449|2445|2442|1047
1758884700000|2025-09-26 11:05:00|2443|2437|2444|2440|2446|2443|2440|2436|678
1758885000000|2025-09-26 11:10:00|2447|2444|2458|2454|2459|2455|2446|2444|687
1758885300000|2025-09-26 11:15:00|2459|2453|2456|2452|2459|2453|2456|2452|0
1758885600000|2025-09-26 11:20:00|2457|2454|2456|2453|2457|2454|2456|2452|236
1758885900000|2025-09-26 11:25:00|2451|2448|2448|2445|2452|2448|2446|2445|759
1758886200000|2025-09-26 11:30:00|2446||2448||2448||2446||41
1758886500000|2025-09-26 11:35:00|2449|2446|2451|2448|2453|2450|2449|2446|1237
1758886800000|2025-09-26 11:40:00|2453|2450|2460|2457|2460|2457|2452|2450|356
1758887100000|2025-09-26 11:45:00|2455|2453|2458|2454|2458|2454|2454|2453|368
1758887400000|2025-09-26 11:50:00|2457||2457||2458||2455||62
1758887700000|2025-09-26 11:55:00|2459|2456|2453|2451|2459|2457|2453|2451|666
1758888000000|2025-09-26 12:00:00|2451|2448|2452|2448|2452|2448|2448|2445|108
1758888300000|2025-09-26 12:05:00|2449|2446|2440|2437|2450|2446|2438|2437|840
1758888600000|2025-09-26 12:10:00|2444|2438|2444|2440|2445|2441|2444|2437|0
1758888900000|2025-09-26 12:15:00|2443|2441|2446|2443|2446|2443|2443|2440|399
1758889200000|2025-09-26 12:20:00|2449|2445|2446|2442|2453|2450|2446|2442|729
1758889500000|2025-09-26 12:25:00||2443||2442||2443||2442|107
1758889800000|2025-09-26 12:30:00|2447|2444|2446|2445|2454|2451|2446|2444|5047
1758890100000|2025-09-26 12:35:00|2447|2444|2461|2458|2463|2460|2447|2444|361
1758890400000|2025-09-26 12:40:00|2460|2457|2456|2454|2460|2457|2456|2453|1174
1758890700000|2025-09-26 12:45:00|2455|2453|2452|2449|2455|2453|2452|2448|141
1758891000000|2025-09-26 12:50:00|2453|2451|2454|2452|2455|2452|2453|2450|307
1758891300000|2025-09-26 12:55:00|2453|2450|2457|2455|2457|2455|2452|2450|252
1758891600000|2025-09-26 13:00:00|2456|2454|2453|2450|2456|2454|2453|2450|137
1758891900000|2025-09-26 13:05:00|2452|2449|2451|2448|2452|2449|2451|2448|0
1758892200000|2025-09-26 13:10:00|2453|2451|2453|2450|2453|2451|2453|2450|132
1758892500000|2025-09-26 13:15:00|2450|2446|2451|2448|2454|2450|2448|2446|96
1758892800000|2025-09-26 13:20:00|2452|2449|2449|2446|2452|2450|2446|2443|739
1758893100000|2025-09-26 13:25:00|2448|2448|2450|2447|2450|2448|2448|2447|75
1758893400000|2025-09-26 13:30:00|2449|2446|2464|2460|2465|2462|2447|2444|1896
1758893700000|2025-09-26 13:35:00|2462|2459|2451|2448|2462|2459|2451|2448|535
1758894000000|2025-09-26 13:40:00|2450|2447|2458|2455|2458|2455|2449|2447|369
1758894300000|2025-09-26 13:45:00|2459|2457|2459|2456|2460|2457|2458|2456|35
1758894600000|2025-09-26 13:50:00|2463|2460|2463|2459|2463|2460|2463|2459|433
1758894900000|2025-09-26 13:55:00|2462|2458|2462|2458|2464|2461|2461|2458|652
1758895200000|2025-09-26 14:00:00|2459|2459|2453|2450|2459|2459|2452|2450|1434
1758895500000|2025-09-26 14:05:00|2452|2451|2445|2444|2452|2451|2444|2443|2130
1758895800000|2025-09-26 14:10:00|2446|2443|2439|2436|2446|2443|2438|2436|937
1758896100000|2025-09-26 14:15:00|2438|2435|2425|2422|2439|2435|2425|2422|1106
1758896400000|2025-09-26 14:20:00|2427|2421|2426|2423|2428|2426|2424|2421|759
1758896700000|2025-09-26 14:25:00|2425|2421|2428|2424|2428|2424|2420|2418|506
1758897000000|2025-09-26 14:30:00|2427|2426|2428|2426|2432|2429|2427|2424|160
1758897300000|2025-09-26 14:35:00|2427|2425|2428|2426|2428|2426|2427|2424|525
1758897600000|2025-09-26 14:40:00|2427|2425|2425|2423|2428|2425|2424|2423|1378
1758897900000|2025-09-26 14:45:00|2424|2422|2429|2427|2430|2428|2424|2422|553
1758898200000|2025-09-26 14:50:00|2428|2426|2432|2430|2433|2430|2426|2424|680
1758898500000|2025-09-26 14:55:00|2431|2428|2430|2428|2431|2428|2429|2428|244
1758898800000|2025-09-26 15:00:00|2431|2429|2433|2430|2433|2432|2429|2426|1396
1758899100000|2025-09-26 15:05:00|2432|2433|2442|2438|2442|2439|2432|2430|453
1758899400000|2025-09-26 15:10:00|2441|2440|2436|2432|2443|2440|2436|2432|447
1758899700000|2025-09-26 15:15:00|2435|2433|2443|2440|2443|2440|2435|2433|1530
1758900000000|2025-09-26 15:20:00|2442|2438|2437|2435|2442|2438|2435|2433|2058
1758900300000|2025-09-26 15:25:00|2436|2434|2440|2434|2440|2435|2432|2429|5393
1759129200000|2025-09-29 07:00:00|2447|2441|2457|2451|2457|2451|2433|2428|2575
1759129500000|2025-09-29 07:05:00|2456|2452|2428|2425|2456|2454|2425|2422|1763
1759129800000|2025-09-29 07:10:00|2426|2423|2437|2432|2439|2436|2426|2423|1790
1759130100000|2025-09-29 07:15:00|2431|2426|2438|2434|2439|2435|2428|2424|357
1759130400000|2025-09-29 07:20:00|2439|2435|2458|2454|2459|2455|2438|2434|2063
1759130700000|2025-09-29 07:25:00|2452|2448|2452|2449|2454|2450|2450|2445|332
1759131000000|2025-09-29 07:30:00|2454|2452|2443|2439|2460|2457|2443|2439|1068
1759131300000|2025-09-29 07:35:00|2441|2440|2440|2437|2443|2442|2440|2436|165
1759131600000|2025-09-29 07:40:00|2443|2438|2451|2449|2452|2449|2442|2438|1125
1759131900000|2025-09-29 07:45:00|2450|2448|2450|2447|2452|2450|2445|2443|587
1759132200000|2025-09-29 07:50:00|2451|2452|2469|2466|2469|2467|2451|2452|2896
1759132500000|2025-09-29 07:55:00|2475|2470|2480|2477|2480|2478|2465|2463|2213
1759132800000|2025-09-29 08:00:00|2483|2480|2495|2492|2502|2500|2476|2473|2400
1759133100000|2025-09-29 08:05:00|2490|2487|2484|2480|2490|2487|2483|2480|1913
1759133400000|2025-09-29 08:10:00|2487|2481|2488|2484|2494|2490|2487|2481|668
1759133700000|2025-09-29 08:15:00|2487|2483|2488|2486|2488|2486|2486|2483|1511
1759134000000|2025-09-29 08:20:00|2490|2488|2483|2479|2492|2488|2482|2479|1235
1759134300000|2025-09-29 08:25:00|2482|2480|2484|2481|2484|2481|2481|2478|862
1759134600000|2025-09-29 08:30:00|2482|2480|2476|2474|2484|2480|2474|2472|800
1759134900000|2025-09-29 08:35:00|2477|2475|2477|2476|2479|2477|2477|2475|130
1759135200000|2025-09-29 08:40:00|2478|2477|2480|2477|2480|2478|2478|2476|630
1759135500000|2025-09-29 08:45:00|2481|2478|2481|2479|2485|2482|2480|2478|1756
1759135800000|2025-09-29 08:50:00|2482|2478|2486|2483|2486|2484|2482|2478|1205
1759136100000|2025-09-29 08:55:00|2487|2484|2493|2489|2493|2489|2483|2481|746
1759136400000|2025-09-29 09:00:00|2494|2490|2508|2504|2511|2507|2494|2490|1353
1759136700000|2025-09-29 09:05:00|2507|2505|2508|2505|2508|2506|2506|2502|1305
1759137000000|2025-09-29 09:10:00|2507|2506|2512|2509|2513|2510|2507|2504|1497
1759137300000|2025-09-29 09:15:00|2511|2508|2502|2500|2511|2509|2502|2500|559
1759137600000|2025-09-29 09:20:00|2503|2503|2508|2504|2509|2506|2503|2500|2320
1759137900000|2025-09-29 09:25:00|2511|2508|2509|2507|2512|2508|2507|2505|1190
1759138200000|2025-09-29 09:30:00|2511|2506|2511|2508|2520|2517|2504|2500|2501
1759138500000|2025-09-29 09:35:00|2510|2507|2509|2506|2511|2508|2504|2501|1362
1759138800000|2025-09-29 09:40:00|2508|2505|2508|2504|2509|2505|2505|2502|658
1759139100000|2025-09-29 09:45:00|2509|2505|2503|2501|2509|2505|2503|2501|936
1759139400000|2025-09-29 09:50:00|2502|2500|2502|2498|2503|2500|2501|2498|1003
1759139700000|2025-09-29 09:55:00|2500|2496|2486|2481|2500|2496|2485|2480|758
1759140000000|2025-09-29 10:00:00|2485|2480|2483|2480|2485|2480|2483|2480|494
1759140300000|2025-09-29 10:05:00|2482|2481|2488|2485|2488|2485|2482|2478|1181
1759140600000|2025-09-29 10:10:00|2489|2486|2488|2485|2489|2486|2488|2485|387
1759140900000|2025-09-29 10:15:00|2486|2483|2455|2452|2487|2484|2455|2452|3239
1759141200000|2025-09-29 10:20:00|2454|2451|2451|2449|2455|2452|2450|2446|2004
1759141500000|2025-09-29 10:25:00|2450|2448|2452|2449|2455|2453|2449|2445|1099
1759141800000|2025-09-29 10:30:00|2451|2448|2438|2435|2454|2451|2437|2434|369
1759142100000|2025-09-29 10:35:00|2437|2434|2436|2433|2438|2436|2436|2433|50
1759142400000|2025-09-29 10:40:00|2435|2431|2434|2430|2436|2432|2434|2430|232
1759142700000|2025-09-29 10:45:00|2433|2432|2438|2434|2439|2436|2433|2432|188
1759143000000|2025-09-29 10:50:00|2437|2433|2430|2427|2438|2435|2430|2427|1346
1759143300000|2025-09-29 10:55:00|2432|2429|2433|2430|2433|2430|2431|2427|70
1759143600000|2025-09-29 11:00:00|2435|2431|2432|2429|2435|2432|2431|2427|1275
1759143900000|2025-09-29 11:05:00|2431|2428|2427|2423|2431|2428|2427|2423|13
1759144200000|2025-09-29 11:10:00|2426|2424|2426|2423|2426|2424|2425|2423|0
1759144500000|2025-09-29 11:15:00|2428|2424|2427|2424|2431|2428|2427|2423|68
1759144800000|2025-09-29 11:20:00|2426|2423|2416|2412|2427|2423|2416|2412|1347
1759145100000|2025-09-29 11:25:00|2414|2410|2428|2424|2428|2424|2411|2408|1067
1759145400000|2025-09-29 11:30:00|2427|2426|2435|2432|2438|2435|2427|2426|522
1759145700000|2025-09-29 11:35:00|2434|2433|2437|2434|2437|2434|2434|2432|363
1759146000000|2025-09-29 11:40:00|2436|2438|2445|2441|2445|2441|2436|2436|228
1759146300000|2025-09-29 11:45:00|2444|2437|2441|2437|2444|2438|2440|2436|46
1759146600000|2025-09-29 11:50:00|2444|2441|2445|2442|2449|2445|2444|2441|0
1759146900000|2025-09-29 11:55:00|2446|2443|2445|2443|2446|2443|2444|2442|213
1759147200000|2025-09-29 12:00:00|2446|2442|2446|2442|2446|2443|2446|2442|87
1759147500000|2025-09-29 12:05:00|2445|2443|2445|2442|2446|2444|2445|2442|113
1759147800000|2025-09-29 12:10:00|2444|2443|2442|2439|2445|2443|2442|2439|361
1759148100000|2025-09-29 12:15:00|2440|2437|2446|2443|2447|2445|2440|2436|727
1759148400000|2025-09-29 12:20:00|2444|2440|2444|2441|2444|2441|2444|2440|144
1759148700000|2025-09-29 12:25:00|2445|2442|2447|2444|2451|2448|2444|2442|343
1759149000000|2025-09-29 12:30:00|2446|2443|2449|2445|2449|2446|2442|2439|353
1759149300000|2025-09-29 12:35:00|2448|2444|2446|2442|2448|2444|2445|2441|196
1759149600000|2025-09-29 12:40:00|2447|2443|2449|2445|2450|2446|2446|2442|0
1759149900000|2025-09-29 12:45:00|2451|2449|2453|2450|2457|2454|2451|2449|796
1759150200000|2025-09-29 12:50:00|2452|2448|2453|2450|2453|2451|2451|2448|161
1759150500000|2025-09-29 12:55:00|2452|2449|2449|2446|2452|2449|2446|2443|3086
1759150800000|2025-09-29 13:00:00|2450|2448|2448|2445|2452|2448|2448|2445|421
1759151100000|2025-09-29 13:05:00|2447|2444|2447|2445|2447|2445|2447|2444|91
1759151400000|2025-09-29 13:10:00|2444|2444|2447|2444|2448|2444|2442|2440|534
1759151700000|2025-09-29 13:15:00|2449|2443|2449|2447|2449|2447|2448|2443|107
1759152000000|2025-09-29 13:20:00|2451|2449|2452|2449|2452|2449|2451|2448|0
1759152300000|2025-09-29 13:25:00|2451|2448|2451|2448|2451|2448|2445|2442|255
1759152600000|2025-09-29 13:30:00|2452|2449|2445|2442|2455|2453|2445|2441|740
1759152900000|2025-09-29 13:35:00|2444|2440|2444|2440|2445|2442|2442|2439|575
1759153200000|2025-09-29 13:40:00|2443|2439|2449|2445|2449|2445|2442|2439|0
1759153500000|2025-09-29 13:45:00|2448|2441|2441|2439|2449|2441|2441|2437|25
1759153800000|2025-09-29 13:50:00|2440|2438|2449|2446|2449|2446|2440|2438|313
1759154100000|2025-09-29 13:55:00|2453|2450|2447|2444|2455|2452|2447|2444|1340
1759154400000|2025-09-29 14:00:00|2445|2443|2450|2446|2451|2447|2440|2435|799
1759154700000|2025-09-29 14:05:00|2449|2444|2448|2445|2450|2448|2446|2442|513
1759155000000|2025-09-29 14:10:00|2452|2448|2452|2449|2452|2450|2450|2448|100
1759155300000|2025-09-29 14:15:00|2460|2457|2459|2455|2462|2459|2457|2454|105
1759155600000|2025-09-29 14:20:00|2458|2456|2456|2452|2458|2456|2456|2452|209
1759155900000|2025-09-29 14:25:00|2457|2453|2456|2453|2457|2454|2456|2452|0
1759156200000|2025-09-29 14:30:00|2455|2452|2458|2455|2458|2457|2455|2452|25
1759156500000|2025-09-29 14:35:00|2457|2453|2458|2454|2458|2454|2451|2450|297
1759156800000|2025-09-29 14:40:00|2457|2455|2457|2455|2458|2456|2456|2454|231
1759157100000|2025-09-29 14:45:00|2458|2456|2458|2456|2458|2456|2458|2456|200
1759157400000|2025-09-29 14:50:00|2457|2455|2457|2455|2458|2455|2457|2455|148
1759158000000|2025-09-29 15:00:00|2456|2449|2446|2442|2457|2451|2446|2442|421
1759158300000|2025-09-29 15:05:00|2445|2443|2449|2447|2454|2450|2443|2443|326
1759158600000|2025-09-29 15:10:00|2448|2446|2445|2443|2448|2446|2444|2443|105
1759158900000|2025-09-29 15:15:00||2444||2443||2444||2443|0
1759159200000|2025-09-29 15:20:00|2444|2445|2447|2445|2448|2446|2444|2442|505
1759159500000|2025-09-29 15:25:00|2446|2444|2446|2444|2448|2446|2445|2444|385
1759215600000|2025-09-30 07:00:00|2420|2414|2419|2410|2430|2422|2418|2410|520
1759215900000|2025-09-30 07:05:00|2418|2414|2398|2394|2418|2414|2395|2390|597
1759216200000|2025-09-30 07:10:00|2403|2397|2414|2412|2418|2415|2399|2396|2138
1759216500000|2025-09-30 07:15:00|2416|2413|2424|2418|2425|2421|2415|2412|1077
1759216800000|2025-09-30 07:20:00|2423|2420|2422|2418|2437|2429|2422|2418|238
1759217100000|2025-09-30 07:25:00|2420|2417|2430|2426|2430|2426|2420|2415|663
1759217400000|2025-09-30 07:30:00|2431|2431|2430|2426|2442|2436|2430|2426|1492
1759217700000|2025-09-30 07:35:00|2429|2425|2425|2422|2429|2425|2425|2421|194
1759218000000|2025-09-30 07:40:00|2423|2417|2425|2421|2429|2423|2421|2416|1659
1759218300000|2025-09-30 07:45:00|2423|2420|2409|2406|2423|2420|2406|2403|2713
1759218600000|2025-09-30 07:50:00|2414|2405|2420|2416|2424|2418|2412|2405|1301
1759218900000|2025-09-30 07:55:00|2421|2418|2399|2394|2421|2418|2399|2394|871
1759219200000|2025-09-30 08:00:00|2397|2395|2392|2388|2404|2400|2390|2385|2174
1759219500000|2025-09-30 08:05:00|2391|2387|2399|2394|2400|2394|2391|2387|1292
1759219800000|2025-09-30 08:10:00|2398|2395|2405|2401|2411|2408|2398|2395|3571
1759220100000|2025-09-30 08:15:00|2408|2405|2432|2428|2433|2428|2408|2405|276
1759220400000|2025-09-30 08:20:00|2430|2427|2423|2419|2430|2427|2422|2419|588
1759220700000|2025-09-30 08:25:00|2424|2421|2430|2427|2431|2427|2424|2419|1804
1759221000000|2025-09-30 08:30:00|2429|2425|2439|2434|2440|2434|2429|2425|753
1759221300000|2025-09-30 08:35:00|2438|2437|2457|2452|2457|2452|2437|2434|1491
1759221600000|2025-09-30 08:40:00|2456|2455|2456|2452|2470|2465|2454|2451|3354
1759221900000|2025-09-30 08:45:00|2458|2451|2461|2455|2462|2457|2458|2451|41
1759222200000|2025-09-30 08:50:00|2453|2450|2452|2446|2456|2450|2448|2445|891
1759222500000|2025-09-30 08:55:00||2447||2446||2447||2446|149
1759222800000|2025-09-30 09:00:00|2449|2441|2439|2434|2449|2441|2434|2430|1558
1759223100000|2025-09-30 09:05:00|2442|2435|2442|2437|2442|2438|2442|2435|59
1759223400000|2025-09-30 09:10:00||2438||2439||2439||2438|200
1759223700000|2025-09-30 09:15:00|2444|2440|2446|2441|2446|2442|2443|2439|260
1759224000000|2025-09-30 09:20:00|2444|2440|2436|2431|2444|2440|2436|2429|485
1759224300000|2025-09-30 09:25:00||2430||2431||2431||2429|0
1759224600000|2025-09-30 09:30:00|2438|2436|2442|2438|2446|2441|2438|2436|305
1759224900000|2025-09-30 09:35:00|2441|2437|2436|2431|2441|2437|2436|2431|122
1759225200000|2025-09-30 09:40:00|2434|2432|2436|2432|2436|2432|2434|2431|240
1759225500000|2025-09-30 09:45:00|2435|2431|2435|2432|2435|2432|2435|2431|0
1759225800000|2025-09-30 09:50:00|2434|2431|2436|2432|2436|2433|2431|2429|213
1759226100000|2025-09-30 09:55:00|2435|2435|2437|2432|2438|2435|2434|2432|95
1759226400000|2025-09-30 10:00:00|2436|2433|2435|2432|2437|2434|2434|2431|431
1759227000000|2025-09-30 10:10:00|2432|2430|2435|2431|2435|2432|2429|2425|2046
1759227300000|2025-09-30 10:15:00|2434||2433||2434||2433||75
1759227600000|2025-09-30 10:20:00|2432|2429|2430|2426|2432|2429|2429|2426|0
1759227900000|2025-09-30 10:25:00|2433|2427|2433|2431|2433|2431|2433|2427|164
1759228200000|2025-09-30 10:30:00|2439|2437|2442|2440|2443|2440|2439|2436|163
1759228500000|2025-09-30 10:35:00|2441|2439|2437|2433|2442|2441|2437|2433|57
1759228800000|2025-09-30 10:40:00|2436|2434|2435|2432|2436|2434|2435|2432|297
1759229100000|2025-09-30 10:45:00|2436|2434|2435|2432|2436|2434|2433|2432|28
1759229400000|2025-09-30 10:50:00|2436|2433|2437|2434|2440|2436|2436|2433|71
1759229700000|2025-09-30 10:55:00|2439|2435|2435|2433|2439|2435|2435|2433|57
1759230000000|2025-09-30 11:00:00|2437|2434|2439|2435|2440|2436|2433|2431|1033
1759230300000|2025-09-30 11:05:00|2440|2438|2442|2437|2442|2440|2440|2437|564
1759230600000|2025-09-30 11:10:00|2440|2438|2438|2435|2440|2438|2438|2435|122
1759230900000|2025-09-30 11:15:00|2437|2434|2441|2438|2442|2439|2436|2434|83
1759231200000|2025-09-30 11:20:00|2442|2439|2445|2442|2445|2442|2442|2439|268
1759231500000|2025-09-30 11:25:00|2447|2444|2445|2443|2447|2444|2445|2443|272
1759231800000|2025-09-30 11:30:00|2444|2442|2444|2439|2444|2442|2443|2439|72
1759232100000|2025-09-30 11:35:00|2442|2438|2436|2432|2442|2438|2436|2432|160
1759232400000|2025-09-30 11:40:00|2435|2430|2432|2430|2436|2434|2432|2428|245
1759232700000|2025-09-30 11:45:00|2430|2429|2432|2428|2432|2429|2430|2428|0
1759233000000|2025-09-30 11:50:00||2429||2429||2429||2429|0
1759233300000|2025-09-30 11:55:00||2430||2429||2430||2429|220
1759233600000|2025-09-30 12:00:00|2431|2428|2431|2427|2431|2428|2431|2427|63
1759233900000|2025-09-30 12:05:00|2430|2431|2434|2430|2435|2431|2429|2428|326
1759234200000|2025-09-30 12:10:00||2432||2432||2432||2432|0
1759234500000|2025-09-30 12:15:00|2435|2430|2443|2440|2443|2440|2432|2430|485
1759234800000|2025-09-30 12:20:00|2445|2442|2449|2444|2449|2444|2445|2442|37
1759235100000|2025-09-30 12:25:00|2454|2449|2453|2449|2454|2449|2452|2448|339
1759235400000|2025-09-30 12:30:00|2451|2447|2450|2445|2453|2448|2450|2445|200
1759235700000|2025-09-30 12:35:00|2449|2442|2449|2445|2449|2445|2446|2442|29
1759236000000|2025-09-30 12:40:00|2446|2444|2446|2441|2446|2446|2446|2440|99
1759236300000|2025-09-30 12:45:00|2447|2442|2447|2443|2448|2445|2447|2442|5
1759236600000|2025-09-30 12:50:00|2445|2440|2446|2443|2446|2443|2439|2434|275
1759236900000|2025-09-30 12:55:00|2448|2444|2450|2446|2450|2446|2448|2444|200
1759237200000|2025-09-30 13:00:00|2454|2447|2454|2450|2454|2450|2452|2447|348
1759237800000|2025-09-30 13:10:00|2452|2448|2451|2447|2452|2448|2451|2447|80
1759238100000|2025-09-30 13:15:00|2455|2449|2458|2455|2458|2455|2454|2449|179
1759238400000|2025-09-30 13:20:00|2456|2454|2457|2454|2458|2455|2456|2454|181
1759238700000|2025-09-30 13:25:00||2455||2454||2455||2454|75
1759239000000|2025-09-30 13:30:00|2455|2453|2452|2448|2455|2453|2452|2448|2874
1759239300000|2025-09-30 13:35:00|2451|2447|2452|2450|2454|2451|2449|2447|328
1759239600000|2025-09-30 13:40:00|2451|2452|2456|2453|2457|2454|2451|2452|605
1759239900000|2025-09-30 13:45:00|2455|2452|2450|2448|2457|2454|2450|2448|1690
1759240200000|2025-09-30 13:50:00|2449|2446|2448|2445|2450|2447|2447|2445|915
1759240500000|2025-09-30 13:55:00|2450|2447|2445|2442|2450|2447|2444|2442|200
1759240800000|2025-09-30 14:00:00|2446|2443|2437|2434|2446|2443|2433|2431|2055
1759241100000|2025-09-30 14:05:00|2436|2433|2434|2431|2439|2436|2433|2431|317
1759241400000|2025-09-30 14:10:00|2433|2428|2427|2425|2434|2431|2426|2425|869
1759241700000|2025-09-30 14:15:00|2429|2427|2429|2426|2431|2428|2427|2426|1337
1759242000000|2025-09-30 14:20:00|2427|2424|2434|2431|2436|2433|2427|2424|668
1759242300000|2025-09-30 14:25:00|2433|2434|2433|2430|2438|2434|2433|2430|1554
1759242600000|2025-09-30 14:30:00|2432|2428|2437|2434|2437|2434|2428|2426|1105
1759242900000|2025-09-30 14:35:00|2440|2436|2439|2437|2440|2437|2437|2435|836
1759243200000|2025-09-30 14:40:00|2440|2438|2437|2435|2440|2438|2437|2435|744
1759243500000|2025-09-30 14:45:00|2438|2436|2438|2435|2439|2437|2438|2435|333
1759243800000|2025-09-30 14:50:00|2437|2434|2434|2432|2437|2434|2433|2431|788
1759244100000|2025-09-30 14:55:00|2439|2431|2440|2438|2442|2440|2439|2431|226
1759244400000|2025-09-30 15:00:00|2438|2436|2438|2436|2438|2436|2437|2435|665
1759244700000|2025-09-30 15:05:00|2440|2437|2441|2439|2445|2443|2439|2437|415
1759245000000|2025-09-30 15:10:00|2440|2438|2440|2437|2440|2438|2436|2434|289
1759245300000|2025-09-30 15:15:00|2439|2441|2440|2436|2443|2441|2438|2436|513
1759245600000|2025-09-30 15:20:00|2439|2437|2443|2439|2444|2441|2439|2437|1067
1759245900000|2025-09-30 15:25:00|2442|2440|2441|2437|2442|2441|2440|2437|580
1759302000000|2025-10-01 07:00:00|2436|2432|2468|2456|2471|2463|2436|2425|1150
1759302300000|2025-10-01 07:05:00|2467|2457|2459|2451|2467|2457|2459|2451|240
1759302600000|2025-10-01 07:10:00|2458|2452|2461|2455|2461|2455|2451|2445|92
1759302900000|2025-10-01 07:15:00|2465|2460|2465|2460|2470|2465|2464|2459|1044
1759303200000|2025-10-01 07:20:00|2464|2459|2456|2452|2465|2460|2454|2448|751
1759303500000|2025-10-01 07:25:00|2459|2456|2458|2454|2460|2456|2455|2451|182
1759303800000|2025-10-01 07:30:00|2460|2455|2458|2454|2461|2457|2455|2452|293
1759304100000|2025-10-01 07:35:00|2457|2453|2453|2448|2457|2453|2446|2444|353
1759304400000|2025-10-01 07:40:00|2454|2449|2453|2448|2454|2450|2450|2446|117
1759304700000|2025-10-01 07:45:00|2454|2449|2466|2462|2468|2463|2454|2449|1594
1759305000000|2025-10-01 07:50:00|2465|2461|2476|2471|2485|2480|2464|2460|945
1759305300000|2025-10-01 07:55:00|2475|2475|2475|2470|2484|2479|2475|2470|92
1759305600000|2025-10-01 08:00:00|2474|2472|2482|2479|2482|2479|2474|2472|846
1759305900000|2025-10-01 08:05:00|2483|2480|2464|2459|2483|2480|2464|2459|724
1759306200000|2025-10-01 08:10:00|2465|2460|2472|2468|2472|2468|2464|2460|417
1759306500000|2025-10-01 08:15:00|2470|2467|2459|2455|2470|2467|2459|2455|221
1759306800000|2025-10-01 08:20:00|2458|2451|2456|2453|2461|2456|2454|2450|627
1759307100000|2025-10-01 08:25:00|2457|2454|2454|2452|2459|2456|2450|2446|1689
1759307400000|2025-10-01 08:30:00|2452|2448|2449|2446|2452|2449|2449|2445|0
1759307700000|2025-10-01 08:35:00|2450|2447|2443|2441|2450|2449|2443|2441|961
1759308000000|2025-10-01 08:40:00|2444|2442|2443|2440|2450|2447|2443|2440|586
1759308300000|2025-10-01 08:45:00|2442|2439|2440|2437|2442|2439|2435|2431|1448
1759308600000|2025-10-01 08:50:00|2442|2439|2448|2445|2450|2445|2442|2439|63
1759308900000|2025-10-01 08:55:00|2447|2442|2438|2436|2447|2443|2438|2436|604
1759309200000|2025-10-01 09:00:00|2437|2434|2433|2431|2437|2434|2433|2428|316
1759309500000|2025-10-01 09:05:00|2436|2434|2439|2437|2439|2437|2436|2434|40
1759309800000|2025-10-01 09:10:00|2438|2436|2441|2439|2441|2439|2437|2434|393
1759310100000|2025-10-01 09:15:00|2440|2438|2439|2437|2441|2438|2433|2430|1066
1759310400000|2025-10-01 09:20:00|2440|2438|2448|2445|2450|2445|2440|2438|633
1759310700000|2025-10-01 09:25:00|2447|2444|2447|2445|2448|2446|2447|2444|375
1759311000000|2025-10-01 09:30:00|2446|2442|2448|2445|2448|2445|2443|2441|1599
1759311300000|2025-10-01 09:35:00|2449|2448|2447|2444|2450|2448|2447|2444|759
1759311900000|2025-10-01 09:45:00|2453|2449|2452|2450|2453|2450|2452|2449|410
1759312200000|2025-10-01 09:50:00|2453|2451|2455|2452|2456|2453|2453|2451|409
1759312500000|2025-10-01 09:55:00||2453||2453||2453||2453|190
1759312800000|2025-10-01 10:00:00|2454|2452|2464|2461|2465|2461|2454|2452|480
1759313100000|2025-10-01 10:05:00|2465|2465|2469|2465|2469|2465|2464|2465|35
1759313400000|2025-10-01 10:10:00|2474|2471|2473|2468|2480|2477|2465|2461|1426
1759313700000|2025-10-01 10:15:00|2471|2469|2471|2468|2471|2469|2471|2468|0
1759314000000|2025-10-01 10:20:00|2470|2469|2475|2471|2476|2473|2468|2467|574
1759314300000|2025-10-01 10:25:00|2477|2474|2479|2476|2479|2477|2475|2473|662
1759314600000|2025-10-01 10:30:00|2480|2475|2489|2485|2491|2485|2476|2473|1426
1759314900000|2025-10-01 10:35:00|2490|2486|2486|2482|2490|2487|2484|2482|374
1759315200000|2025-10-01 10:40:00|2490|2486|2484|2482|2490|2486|2484|2482|401
1759315500000|2025-10-01 10:45:00|2483|2480|2484|2481|2484|2481|2480|2478|608
1759315800000|2025-10-01 10:50:00|2483|2480|2493|2490|2496|2493|2482|2480|860
1759316100000|2025-10-01 10:55:00|2494|2491|2499|2496|2500|2496|2492|2489|420
1759316400000|2025-10-01 11:00:00|2500|2498|2487|2484|2503|2500|2487|2483|1455
1759316700000|2025-10-01 11:05:00|2489|2487|2491|2488|2492|2490|2489|2487|555
1759317000000|2025-10-01 11:10:00|2489|2487|2504|2499|2505|2500|2488|2484|1134
1759317300000|2025-10-01 11:15:00|2500|2500|2507|2503|2512|2507|2500|2496|5933
1759317600000|2025-10-01 11:20:00|2506|2500|2507|2503|2507|2504|2504|2500|505
1759317900000|2025-10-01 11:25:00|2505|2504|2510|2506|2510|2506|2505|2503|497
1759318200000|2025-10-01 11:30:00|2508|2507|2513|2510|2514|2510|2504|2501|1235
1759318500000|2025-10-01 11:35:00|2511|2508|2508|2505|2511|2508|2503|2500|1424
1759318800000|2025-10-01 11:40:00|2510|2504|2505|2502|2510|2508|2505|2502|1159
1759319100000|2025-10-01 11:45:00|2504|2503|2505|2503|2505|2503|2504|2503|511
1759319400000|2025-10-01 11:50:00|2506|2504|2510|2507|2510|2507|2506|2504|74
1759319700000|2025-10-01 11:55:00|2508|2506|2506|2503|2510|2507|2505|2502|93
1759320000000|2025-10-01 12:00:00|2505|2502|2510|2506|2510|2506|2502|2499|550
1759320300000|2025-10-01 12:05:00|2506|2507|2503|2499|2506|2507|2501|2499|515
1759320600000|2025-10-01 12:10:00|2507|2503|2502|2500|2508|2505|2502|2500|1007
1759320900000|2025-10-01 12:15:00|2503|2499|2503|2501|2503|2502|2500|2498|2155
1759321200000|2025-10-01 12:20:00|2504|2502|2509|2505|2511|2509|2504|2502|676
1759321500000|2025-10-01 12:25:00|2516|2511|2516|2513|2517|2513|2516|2511|0
1759321800000|2025-10-01 12:30:00|2520|2515|2512|2509|2520|2517|2512|2509|1302
1759322100000|2025-10-01 12:35:00|2510|2508|2507|2503|2510|2508|2507|2503|428
1759322400000|2025-10-01 12:40:00|2508|2505|2505|2502|2508|2505|2503|2501|1709
1759322700000|2025-10-01 12:45:00|2504|2500|2496|2492|2504|2500|2496|2492|56
1759323000000|2025-10-01 12:50:00|2495|2493|2498|2495|2498|2495|2494|2493|136
1759323300000|2025-10-01 12:55:00|2499|2496|2500|2498|2500|2498|2499|2496|389
1759323600000|2025-10-01 13:00:00|2501|2499|2503|2502|2504|2502|2501|2499|899
1759323900000|2025-10-01 13:05:00|2504|2503|2503|2500|2504|2503|2498|2497|590
1759324200000|2025-10-01 13:10:00|2502|2501|2502|2500|2502|2501|2502|2500|0
1759324500000|2025-10-01 13:15:00|2503|2501|2505|2503|2505|2503|2502|2501|1586
1759324800000|2025-10-01 13:20:00|2506|2504|2505|2503|2507|2505|2504|2502|1431
1759325100000|2025-10-01 13:25:00|2504|2502|2503|2500|2505|2503|2503|2500|296
1759325400000|2025-10-01 13:30:00|2506|2504|2507|2504|2507|2505|2506|2504|453
1759325700000|2025-10-01 13:35:00|2509|2508|2514|2512|2514|2513|2509|2508|1439
1759326000000|2025-10-01 13:40:00|2518|2511|2516|2513|2518|2516|2515|2511|588
1759326300000|2025-10-01 13:45:00|2514|2512|2506|2503|2514|2513|2505|2502|1543
1759326600000|2025-10-01 13:50:00|2505|2501|2513|2510|2513|2510|2501|2500|1763
1759326900000|2025-10-01 13:55:00|2511|2511|2504|2501|2515|2513|2504|2501|3267
1759327200000|2025-10-01 14:00:00|2503|2500|2508|2505|2508|2505|2502|2500|945
1759327500000|2025-10-01 14:05:00|2509|2506|2508|2505|2509|2506|2508|2505|181
1759327800000|2025-10-01 14:10:00|2509|2506|2511|2508|2511|2509|2505|2502|758
1759328100000|2025-10-01 14:15:00|2513|2509|2510|2507|2521|2518|2508|2505|2614
1759328400000|2025-10-01 14:20:00|2511|2509|2511|2509|2511|2509|2511|2509|237
1759328700000|2025-10-01 14:25:00|2512|2510|2505|2502|2513|2511|2504|2501|1604
1759329000000|2025-10-01 14:30:00|2507|2503|2504|2501|2507|2503|2499|2498|892
1759329300000|2025-10-01 14:35:00|2505|2502|2506|2505|2510|2506|2504|2502|989
1759329600000|2025-10-01 14:40:00|2505|2504|2505|2502|2505|2504|2501|2500|551
1759329900000|2025-10-01 14:45:00|2506|2503|2505|2503|2506|2504|2505|2503|656
1759330200000|2025-10-01 14:50:00|2506|2504|2506|2505|2508|2505|2505|2504|284
1759330500000|2025-10-01 14:55:00|2507|2506|2507|2505|2508|2507|2506|2505|617
1759330800000|2025-10-01 15:00:00|2505|2503|2499|2497|2511|2507|2499|2497|1310
1759331100000|2025-10-01 15:05:00|2500|2498|2501|2499|2501|2499|2494|2492|553
1759331400000|2025-10-01 15:10:00|2502|2500|2503|2500|2503|2501|2500|2499|2343
1759331700000|2025-10-01 15:15:00|2504|2501|2504|2503|2505|2503|2503|2501|2690
1759332000000|2025-10-01 15:20:00|2505|2504|2506|2504|2508|2506|2504|2502|2370
1759332300000|2025-10-01 15:25:00|2507|2505|2505|2501|2507|2505|2504|2501|4964
1759388400000|2025-10-02 07:00:00|2517|2512|2515|2508|2532|2525|2510|2505|1776
1759388700000|2025-10-02 07:05:00|2516|2509|2509|2507|2517|2514|2507|2504|633
1759389000000|2025-10-02 07:10:00|2511|2508|2526|2523|2531|2527|2511|2508|1088
1759389300000|2025-10-02 07:15:00|2525|2524|2529|2526|2533|2528|2509|2505|2162
1759389600000|2025-10-02 07:20:00|2532|2528|2558|2554|2565|2560|2531|2528|2966
1759389900000|2025-10-02 07:25:00|2557|2553|2567|2563|2567|2563|2549|2545|863
1759390200000|2025-10-02 07:30:00|2568|2564|2572|2567|2575|2569|2562|2559|1466
1759390500000|2025-10-02 07:35:00|2571|2566|2570|2566|2575|2569|2557|2553|1444
1759390800000|2025-10-02 07:40:00|2566|2562|2565|2560|2570|2565|2562|2559|1355
1759391100000|2025-10-02 07:45:00|2564|2561|2561|2558|2570|2566|2561|2558|1001
1759391400000|2025-10-02 07:50:00|2560|2559|2552|2550|2563|2561|2550|2547|796
1759391700000|2025-10-02 07:55:00|2551|2548|2568|2563|2568|2563|2545|2542|680
1759392000000|2025-10-02 08:00:00|2569|2564|2562|2561|2570|2565|2562|2561|359
1759392300000|2025-10-02 08:05:00|2563|2560|2584|2580|2584|2580|2557|2555|822
1759392600000|2025-10-02 08:10:00|2585|2581|2590|2587|2590|2587|2580|2578|755
1759392900000|2025-10-02 08:15:00|2594|2586|2599|2597|2600|2598|2591|2586|2325
1759393200000|2025-10-02 08:20:00|2600|2598|2604|2602|2606|2603|2599|2598|1513
1759393500000|2025-10-02 08:25:00|2602|2601|2598|2594|2604|2602|2594|2593|2007
1759393800000|2025-10-02 08:30:00|2597|2591|2599|2598|2606|2604|2594|2591|3192
1759394100000|2025-10-02 08:35:00|2596|2597|2599|2595|2600|2597|2595|2592|76
1759394400000|2025-10-02 08:40:00|2600|2596|2603|2601|2604|2601|2598|2595|623
1759394700000|2025-10-02 08:45:00|2604|2602|2601|2598|2604|2602|2593|2591|894
1759395000000|2025-10-02 08:50:00|2600|2597|2598|2595|2609|2608|2596|2594|90
1759395300000|2025-10-02 08:55:00|2599|2596|2597|2594|2600|2597|2590|2587|1064
1759395600000|2025-10-02 09:00:00|2598|2595|2613|2609|2614|2610|2591|2587|2975
1759395900000|2025-10-02 09:05:00|2609|2606|2597|2594|2613|2609|2596|2593|1063
1759396200000|2025-10-02 09:10:00|2598|2595|2604|2601|2605|2601|2597|2594|97
1759396500000|2025-10-02 09:15:00|2605|2602|2612|2610|2612|2611|2605|2601|518
1759396800000|2025-10-02 09:20:00|2613|2612|2617|2614|2624|2620|2613|2611|2950
1759397100000|2025-10-02 09:25:00|2615|2615|2614|2611|2617|2615|2614|2611|282
1759397400000|2025-10-02 09:30:00|2613|2612|2623|2620|2624|2621|2612|2610|1599
1759397700000|2025-10-02 09:35:00|2624|2621|2615|2612|2628|2624|2615|2612|1134
1759398000000|2025-10-02 09:40:00|2614|2615|2611|2608|2618|2616|2608|2606|733
1759398300000|2025-10-02 09:45:00|2612|2610|2612|2609|2613|2611|2610|2607|342
1759398600000|2025-10-02 09:50:00|2611|2608|2609|2607|2613|2612|2609|2607|735
1759398900000|2025-10-02 09:55:00|2610|2608|2600|2598|2610|2608|2597|2596|2373
1759399200000|2025-10-02 10:00:00|2599|2597|2601|2598|2604|2601|2596|2593|764
1759399500000|2025-10-02 10:05:00|2602|2599|2600|2598|2602|2599|2597|2595|979
1759399800000|2025-10-02 10:10:00|2602|2599|2598|2596|2609|2605|2594|2591|318
1759400100000|2025-10-02 10:15:00|2597|2595|2595|2592|2598|2595|2594|2592|348
1759400400000|2025-10-02 10:20:00|2596|2593|2596|2593|2601|2597|2595|2592|1198
1759400700000|2025-10-02 10:25:00|2595|2592|2590|2588|2596|2592|2589|2588|647
1759401000000|2025-10-02 10:30:00|2589|2589|2591|2588|2592|2590|2589|2588|448
1759401300000|2025-10-02 10:35:00|2589|2587|2589|2587|2589|2587|2587|2585|256
1759401600000|2025-10-02 10:40:00|2591|2589|2593|2590|2595|2592|2590|2588|614
1759401900000|2025-10-02 10:45:00|2590|2591|2589|2586|2591|2591|2581|2578|778
1759402200000|2025-10-02 10:50:00|2587|2585|2592|2589|2593|2589|2585|2583|45
1759402500000|2025-10-02 10:55:00|2591|2588|2593|2590|2593|2590|2587|2585|285
1759402800000|2025-10-02 11:00:00|2595|2589|2586|2583|2595|2592|2581|2579|901
1759403100000|2025-10-02 11:05:00|2585|2581|2588|2585|2592|2588|2585|2581|493
1759403400000|2025-10-02 11:10:00|2589|2586|2588|2585|2590|2587|2588|2585|215
1759403700000|2025-10-02 11:15:00|2589|2586|2583|2579|2589|2586|2582|2579|430
1759404000000|2025-10-02 11:20:00|2584|2580|2584|2582|2584|2582|2583|2580|78
1759404300000|2025-10-02 11:25:00|2587|2583|2579|2577|2587|2583|2577|2575|474
1759404600000|2025-10-02 11:30:00|2578|2576|2575|2573|2579|2577|2574|2572|108
1759404900000|2025-10-02 11:35:00|2574|2572|2564|2562|2574|2572|2563|2560|920
1759405200000|2025-10-02 11:40:00|2563|2561|2562|2560|2566|2563|2559|2558|1293
1759405500000|2025-10-02 11:45:00|2561|2558|2556|2554|2561|2558|2555|2553|2655
1759405800000|2025-10-02 11:50:00|2555|2553|2554|2552|2556|2554|2552|2550|0
1759406100000|2025-10-02 11:55:00|2553|2553|2555|2553|2563|2560|2553|2552|5973
1759406400000|2025-10-02 12:00:00|2557|2554|2574|2572|2574|2572|2550|2547|993
1759406700000|2025-10-02 12:05:00|2573|2571|2572|2569|2573|2571|2570|2568|416
1759407000000|2025-10-02 12:10:00|2571|2570|2568|2566|2572|2570|2565|2562|98
1759407300000|2025-10-02 12:15:00|2566|2565|2564|2561|2566|2565|2563|2560|512
1759407600000|2025-10-02 12:20:00|2567|2563|2567|2565|2570|2566|2565|2563|66
1759407900000|2025-10-02 12:25:00|2566|2564|2564|2560|2566|2564|2557|2555|196
1759408200000|2025-10-02 12:30:00|2567|2562|2564|2561|2567|2562|2561|2558|144
1759408500000|2025-10-02 12:35:00|2563|2558|2566|2562|2571|2567|2559|2556|483
1759408800000|2025-10-02 12:40:00|2565|2559|2552|2548|2565|2560|2550|2546|921
1759409100000|2025-10-02 12:45:00|2551|2547|2540|2537|2552|2550|2539|2536|1538
1759409400000|2025-10-02 12:50:00|2539|2536|2537|2535|2544|2540|2537|2535|1706
1759409700000|2025-10-02 12:55:00|2542|2536|2544|2541|2544|2541|2537|2533|378
1759410000000|2025-10-02 13:00:00|2543|2542|2547|2544|2547|2544|2542|2540|207
1759410300000|2025-10-02 13:05:00|2546|2543|2548|2545|2548|2545|2546|2543|145
1759410600000|2025-10-02 13:10:00|2551|2546|2575|2573|2579|2575|2550|2546|7789
1759410900000|2025-10-02 13:15:00|2576|2574|2569|2566|2576|2574|2568|2566|2319
1759411200000|2025-10-02 13:20:00|2568|2567|2579|2575|2587|2583|2566|2563|3631
1759411500000|2025-10-02 13:25:00|2578|2572|2580|2577|2585|2583|2575|2572|1133
1759411800000|2025-10-02 13:30:00|2579|2576|2584|2581|2592|2588|2579|2576|2255
1759412100000|2025-10-02 13:35:00|2585|2580|2580|2577|2585|2580|2576|2574|478
1759412400000|2025-10-02 13:40:00|2579|2576|2574|2571|2581|2577|2574|2571|405
1759412700000|2025-10-02 13:45:00|2573|2570|2575|2572|2583|2580|2568|2565|7024
1759413000000|2025-10-02 13:50:00|2577|2575|2576|2574|2580|2577|2575|2573|598
1759413300000|2025-10-02 13:55:00|2578|2575|2580|2577|2582|2580|2577|2574|786
1759413600000|2025-10-02 14:00:00|2582|2580|2578|2575|2585|2581|2577|2574|1782
1759413900000|2025-10-02 14:05:00|2580|2577|2577|2574|2584|2580|2574|2570|667
1759414200000|2025-10-02 14:10:00|2578|2575|2582|2578|2583|2580|2578|2575|556
1759414500000|2025-10-02 14:15:00|2583|2579|2575|2572|2585|2582|2575|2572|654
1759414800000|2025-10-02 14:20:00|2574|2567|2576|2573|2576|2573|2571|2567|132
1759415100000|2025-10-02 14:25:00|2578|2574|2577|2574|2580|2577|2577|2574|343
1759415400000|2025-10-02 14:30:00|2576|2575|2575|2572|2577|2575|2570|2567|372
1759415700000|2025-10-02 14:35:00|2577|2573|2574|2571|2577|2575|2572|2568|544
1759416000000|2025-10-02 14:40:00|2573|2570|2565|2563|2574|2571|2565|2563|120
1759416300000|2025-10-02 14:45:00|2567|2564|2563|2560|2574|2572|2562|2559|1626
1759416600000|2025-10-02 14:50:00|2562|2561|2560|2558|2565|2563|2560|2556|659
1759416900000|2025-10-02 14:55:00|2559|2557|2568|2566|2570|2568|2559|2557|841
1759417200000|2025-10-02 15:00:00|2570|2567|2559|2556|2571|2568|2559|2556|778
1759417500000|2025-10-02 15:05:00|2557|2555|2562|2559|2564|2562|2557|2554|1330
1759417800000|2025-10-02 15:10:00|2561|2558|2560|2558|2562|2560|2558|2555|654
1759418100000|2025-10-02 15:15:00|2559|2557|2555|2552|2560|2559|2552|2550|3185
1759418400000|2025-10-02 15:20:00|2554|2553|2560|2558|2561|2559|2554|2553|2271
1759418700000|2025-10-02 15:25:00|2559|2557|2552|2550|2560|2558|2552|2550|4241
1759474800000|2025-10-03 07:00:00|2553|2545|2594|2587|2597|2587|2553|2545|1853
1759475100000|2025-10-03 07:05:00|2588|2583|2573|2566|2588|2583|2566|2558|689
1759475400000|2025-10-03 07:10:00|2574|2571|2598|2590|2598|2590|2574|2570|1828
1759475700000|2025-10-03 07:15:00|2597|2591|2596|2590|2598|2591|2591|2586|599
1759476000000|2025-10-03 07:20:00|2597|2588|2608|2602|2610|2603|2595|2587|951
1759476300000|2025-10-03 07:25:00|2614|2603|2592|2585|2619|2612|2591|2582|4318
1759476600000|2025-10-03 07:30:00|2597|2588|2586|2580|2597|2589|2586|2580|267
1759476900000|2025-10-03 07:35:00|2582|2578|2574|2569|2582|2578|2570|2561|127
1759477200000|2025-10-03 07:40:00|2572|2566|2570|2566|2575|2569|2570|2566|361
1759477500000|2025-10-03 07:45:00|2569|2564|2576|2572|2576|2572|2568|2561|120
1759477800000|2025-10-03 07:50:00|2579|2576|2584|2578|2587|2585|2579|2576|498
1759478100000|2025-10-03 07:55:00|2586|2581|2584|2579|2587|2583|2580|2575|665
1759478400000|2025-10-03 08:00:00|2587|2581|2580|2575|2587|2581|2580|2574|314
1759478700000|2025-10-03 08:05:00|2575|2576|2566|2559|2575|2576|2563|2559|751
1759479000000|2025-10-03 08:10:00|2563|2560|2566|2560|2567|2560|2563|2557|0
1759479300000|2025-10-03 08:15:00|2565|2561|2559|2554|2565|2561|2554|2550|621
1759479600000|2025-10-03 08:20:00|2558|2553|2562|2558|2566|2563|2558|2552|313
1759479900000|2025-10-03 08:25:00|2561|2555|2555|2551|2561|2555|2546|2541|3139
1759480200000|2025-10-03 08:30:00|2560|2555|2550|2547|2560|2556|2549|2545|468
1759480500000|2025-10-03 08:35:00|2549|2548|2547|2543|2550|2548|2545|2540|1541
1759480800000|2025-10-03 08:40:00|2546|2542|2551|2547|2551|2547|2545|2542|1466
1759481100000|2025-10-03 08:45:00|2550|2548|2553|2550|2554|2550|2544|2540|339
1759481400000|2025-10-03 08:50:00|2551|2548|2544|2540|2551|2548|2544|2538|423
1759481700000|2025-10-03 08:55:00|2543|2539|2540|2538|2543|2540|2540|2538|429
1759482000000|2025-10-03 09:00:00|2541|2542|2556|2554|2556|2554|2540|2542|9
1759482300000|2025-10-03 09:05:00|2557|2555|2558|2555|2558|2555|2554|2551|1452
1759482600000|2025-10-03 09:10:00|2565|2562|2572|2569|2572|2569|2565|2561|624
1759482900000|2025-10-03 09:15:00|2574|2570|2574|2571|2575|2571|2571|2568|487
1759483200000|2025-10-03 09:20:00|2573|2573|2568|2565|2573|2573|2568|2565|412
1759483500000|2025-10-03 09:25:00|2569|2566|2571|2568|2572|2568|2569|2566|335
1759483800000|2025-10-03 09:30:00|2570|2566|2564|2561|2570|2566|2560|2554|429
1759484100000|2025-10-03 09:35:00|2567|2563|2570|2567|2570|2567|2567|2563|177
1759484400000|2025-10-03 09:40:00|2572|2569|2564|2561|2572|2569|2563|2561|4235
1759484700000|2025-10-03 09:45:00|2569|2565|2566|2563|2569|2565|2565|2560|237
1759485000000|2025-10-03 09:50:00|2568|2564|2566|2562|2568|2564|2566|2562|81
1759485300000|2025-10-03 09:55:00|2563|2561|2562|2558|2563|2561|2562|2558|189
1759485600000|2025-10-03 10:00:00|2561|2557|2570|2566|2572|2569|2560|2557|348
1759485900000|2025-10-03 10:05:00|2569|2563|2563|2558|2570|2563|2563|2558|397
1759486200000|2025-10-03 10:10:00|2562|2561|2563|2560|2564|2561|2561|2560|126
1759486500000|2025-10-03 10:15:00|2562|2558|2558|2555|2562|2558|2558|2555|117
1759486800000|2025-10-03 10:20:00|2561|2557|2561|2557|2561|2557|2561|2557|161
1759487100000|2025-10-03 10:25:00|2560||2561||2561||2560||130
1759487400000|2025-10-03 10:30:00|2560|2555|2557|2555|2560|2556|2556|2555|685
1759487700000|2025-10-03 10:35:00|2556|2553|2555|2551|2556|2553|2555|2551|192
1759488000000|2025-10-03 10:40:00|2554|2550|2560|2556|2561|2556|2552|2550|384
1759488300000|2025-10-03 10:45:00|2558|2553|2554|2551|2558|2554|2554|2551|296
1759488600000|2025-10-03 10:50:00|2557|2554|2557|2553|2557|2554|2557|2553|0
1759488900000|2025-10-03 10:55:00|2558|2554|2558|2554|2558|2554|2558|2554|4
1759489200000|2025-10-03 11:00:00|2575|2562|2542|2540|2575|2563|2542|2540|1921
1759489500000|2025-10-03 11:05:00|2540|2537|2542|2540|2542|2541|2537|2535|722
1759489800000|2025-10-03 11:10:00|2543|2541|2532|2531|2543|2541|2532|2531|1733
1759490100000|2025-10-03 11:15:00|2531|2530|2541|2537|2541|2537|2531|2530|297
1759490400000|2025-10-03 11:20:00|2538|2538|2537|2535|2538|2540|2537|2533|466
1759490700000|2025-10-03 11:25:00|2535|2533|2535|2533|2535|2534|2535|2532|807
1759491000000|2025-10-03 11:30:00|2533|2532|2541|2536|2543|2542|2533|2529|458
1759491300000|2025-10-03 11:35:00|2535|2533|2538|2534|2538|2534|2534|2531|406
1759491600000|2025-10-03 11:40:00|2534|2531|2534|2531|2534|2531|2534|2531|0
1759491900000|2025-10-03 11:45:00|2533|2528|2534|2530|2535|2530|2530|2527|235
1759492200000|2025-10-03 11:50:00||2529||2530||2531||2529|0
1759492500000|2025-10-03 11:55:00|2533|2532|2537|2533|2538|2536|2533|2531|755
1759492800000|2025-10-03 12:00:00|2535|2532|2535|2532|2535|2532|2534|2532|108
1759493100000|2025-10-03 12:05:00|2534|2531|2533|2530|2534|2531|2533|2530|0
1759493400000|2025-10-03 12:10:00|2532|2528|2531|2527|2532|2528|2531|2527|0
1759493700000|2025-10-03 12:15:00|2530|2528|2532|2528|2532|2531|2530|2527|248
1759494300000|2025-10-03 12:25:00|2533|2530|2535|2532|2538|2534|2533|2530|120
1759494600000|2025-10-03 12:30:00|2544|2529|2533|2528|2544|2530|2528|2525|819
1759494900000|2025-10-03 12:35:00|2529|2526|2538|2535|2541|2536|2529|2526|834
1759495200000|2025-10-03 12:40:00|2539|2536|2538|2535|2539|2536|2533|2530|359
1759495500000|2025-10-03 12:45:00|2539||2539||2539||2539||28
1759495800000|2025-10-03 12:50:00|2538|2531|2526|2522|2538|2531|2525|2522|486
1759496100000|2025-10-03 12:55:00|2525|2523|2515|2511|2525|2523|2515|2511|1165
1759496400000|2025-10-03 13:00:00|2519|2512|2508|2504|2519|2516|2507|2503|934
1759496700000|2025-10-03 13:05:00|2509|2505|2511|2508|2512|2510|2506|2504|1084
1759497000000|2025-10-03 13:10:00|2509|2506|2505|2502|2509|2506|2505|2502|312
1759497300000|2025-10-03 13:15:00|2503|2501|2503|2500|2503|2501|2502|2500|147
1759497600000|2025-10-03 13:20:00|2505|2503|2503|2500|2505|2503|2503|2500|202
1759497900000|2025-10-03 13:25:00|2506|2502|2505|2503|2506|2503|2505|2502|126
1759498200000|2025-10-03 13:30:00|2506|2505|2505|2501|2509|2506|2503|2500|676
1759498500000|2025-10-03 13:35:00|2509|2503|2515|2511|2515|2511|2506|2503|3599
1759498800000|2025-10-03 13:40:00|2514|2509|2510|2506|2514|2509|2510|2506|441
1759499100000|2025-10-03 13:45:00|2509|2505|2509|2506|2510|2506|2505|2503|580
1759499400000|2025-10-03 13:50:00|2508|2505|2508|2505|2508|2505|2505|2502|478
1759499700000|2025-10-03 13:55:00|2506|2503|2504|2501|2506|2503|2503|2501|378
1759500000000|2025-10-03 14:00:00|2503|2500|2512|2509|2514|2509|2503|2500|318
1759500300000|2025-10-03 14:05:00|2511|2510|2507|2502|2512|2510|2507|2502|149
1759500600000|2025-10-03 14:10:00|2510|2503|2508|2505|2512|2508|2508|2503|290
1759500900000|2025-10-03 14:15:00|2507|2504|2507|2504|2511|2508|2506|2503|427
1759501200000|2025-10-03 14:20:00|2508|2505|2507|2504|2509|2507|2507|2504|489
1759501500000|2025-10-03 14:25:00||2503||2504||2504||2503|0
1759501800000|2025-10-03 14:30:00|2506|2506|2511|2508|2513|2508|2506|2506|1063
1759502100000|2025-10-03 14:35:00|2512|2510|2522|2518|2523|2518|2511|2508|268
1759502400000|2025-10-03 14:40:00|2521|2514|2516|2512|2521|2515|2515|2512|785
1759502700000|2025-10-03 14:45:00|2515|2514|2517|2514|2522|2518|2515|2514|561
1759503000000|2025-10-03 14:50:00|2516|2511|2511|2509|2518|2511|2511|2509|189
1759503300000|2025-10-03 14:55:00|2510|2508|2514|2511|2519|2515|2509|2506|698
1759503600000|2025-10-03 15:00:00|2515|2510|2515|2511|2516|2511|2512|2509|1136
1759503900000|2025-10-03 15:05:00|2517|2513|2511|2507|2517|2513|2511|2507|379
1759504200000|2025-10-03 15:10:00|2510|2505|2513|2510|2513|2510|2507|2505|1402
1759504500000|2025-10-03 15:15:00|2514|2512|2514|2511|2514|2513|2513|2510|735
1759504800000|2025-10-03 15:20:00|2515|2512|2516|2513|2516|2513|2515|2512|584
1759505100000|2025-10-03 15:25:00|2518|2514|2523|2519|2523|2521|2518|2514|1837
1759734000000|2025-10-06 07:00:00|2519|2514|2521|2514|2528|2522|2512|2501|257
1759734300000|2025-10-06 07:05:00|2523|2515|2521|2516|2529|2522|2521|2513|533
1759734600000|2025-10-06 07:10:00|2517|2512|2526|2520|2529|2523|2506|2501|3209
1759734900000|2025-10-06 07:15:00|2525|2517|2552|2545|2552|2545|2519|2514|2215
1759735200000|2025-10-06 07:20:00|2553|2548|2535|2529|2560|2556|2532|2528|3490
1759735500000|2025-10-06 07:25:00|2532|2528|2522|2518|2532|2529|2518|2513|711
1759735800000|2025-10-06 07:30:00|2524|2519|2524|2518|2536|2530|2518|2513|1511
1759736100000|2025-10-06 07:35:00|2523|2516|2520|2515|2523|2518|2512|2508|1721
1759736400000|2025-10-06 07:40:00|2519|2513|2512|2509|2519|2513|2509|2504|395
1759736700000|2025-10-06 07:45:00|2511|2508|2515|2511|2518|2513|2507|2504|614
1759737000000|2025-10-06 07:50:00|2513|2510|2505|2500|2515|2510|2505|2500|2225
1759737300000|2025-10-06 07:55:00|2504|2499|2501|2498|2504|2499|2496|2493|2023
1759737600000|2025-10-06 08:00:00|2503|2499|2505|2500|2509|2504|2503|2499|4
1759737900000|2025-10-06 08:05:00|2507|2501|2505|2500|2510|2505|2505|2500|81
1759738200000|2025-10-06 08:10:00|2504|2501|2498|2495|2505|2501|2498|2493|197
1759738500000|2025-10-06 08:15:00|2500|2496|2501|2498|2504|2501|2500|2495|241
1759738800000|2025-10-06 08:20:00|2502|2499|2500|2498|2504|2500|2495|2490|1639
1759739100000|2025-10-06 08:25:00|2501|2497|2501|2495|2501|2498|2493|2490|2395
1759739400000|2025-10-06 08:30:00|2498|2496|2491|2489|2498|2496|2491|2487|2974
1759739700000|2025-10-06 08:35:00|2490|2490|2485|2482|2490|2490|2484|2480|602
1759740000000|2025-10-06 08:40:00|2484|2483|2495|2491|2495|2491|2484|2483|373
1759740300000|2025-10-06 08:45:00|2496|2492|2487|2483|2496|2493|2487|2483|1143
1759740600000|2025-10-06 08:50:00|2489|2484|2488|2486|2489|2486|2488|2483|274
1759740900000|2025-10-06 08:55:00|2489|2487|2492|2490|2493|2490|2488|2486|379
1759741200000|2025-10-06 09:00:00|2490|2488|2487|2485|2492|2489|2485|2483|964
1759741500000|2025-10-06 09:05:00|2486|2484|2487|2484|2488|2485|2485|2483|1003
1759741800000|2025-10-06 09:10:00|2486|2485|2484|2482|2487|2485|2484|2482|584
1759742100000|2025-10-06 09:15:00|2485|2483|2489|2486|2489|2486|2484|2483|287
1759742400000|2025-10-06 09:20:00|2487|2488|2491|2489|2494|2491|2487|2488|1058
1759742700000|2025-10-06 09:25:00|2490|2488|2495|2493|2498|2495|2489|2487|933
1759743000000|2025-10-06 09:30:00|2494|2492|2500|2497|2500|2497|2493|2491|1106
1759743300000|2025-10-06 09:35:00|2502|2499|2494|2492|2502|2499|2494|2492|271
1759743600000|2025-10-06 09:40:00|2492|2488|2483|2480|2492|2489|2482|2479|779
1759743900000|2025-10-06 09:45:00|2488|2485|2483|2479|2488|2485|2483|2479|68
1759744200000|2025-10-06 09:50:00|2484|2480|2492|2488|2492|2488|2484|2480|41
1759744500000|2025-10-06 09:55:00|2491|2489|2489|2486|2491|2489|2489|2486|662
1759744800000|2025-10-06 10:00:00|2485|2483|2482|2479|2485|2483|2481|2478|285
1759745100000|2025-10-06 10:05:00|2481|2477|2479|2476|2481|2477|2478|2476|2668
1759745400000|2025-10-06 10:10:00|2478|2475|2484|2480|2484|2480|2473|2472|1546
1759745700000|2025-10-06 10:15:00|2483|2478|2491|2488|2495|2491|2481|2478|1249
1759746000000|2025-10-06 10:20:00|2489|2487|2484|2482|2490|2487|2484|2482|759
1759746300000|2025-10-06 10:25:00|2483|2483|2484|2482|2486|2483|2483|2482|1848
1759746600000|2025-10-06 10:30:00|2483|2481|2482|2480|2485|2482|2482|2480|755
1759746900000|2025-10-06 10:35:00|2485|2483|2475|2474|2485|2483|2475|2474|865
1759747200000|2025-10-06 10:40:00|2474|2473|2478|2475|2478|2476|2473|2472|388
1759747500000|2025-10-06 10:45:00|2477|2473|2475|2472|2477|2473|2474|2472|463
1759747800000|2025-10-06 10:50:00|2476|2473|2479|2476|2480|2478|2476|2472|1088
1759748100000|2025-10-06 10:55:00|2481|2477|2485|2481|2485|2481|2479|2477|159
1759748400000|2025-10-06 11:00:00|2490|2487|2486|2483|2494|2489|2483|2481|542
1759748700000|2025-10-06 11:05:00|2488|2484|2490|2486|2491|2487|2487|2484|189
1759749000000|2025-10-06 11:10:00|2491|2487|2500|2498|2500|2498|2491|2487|37
1759749300000|2025-10-06 11:15:00|2499|2497|2499|2495|2499|2497|2497|2495|498
1759749600000|2025-10-06 11:20:00|2498|2496|2500|2497|2500|2497|2498|2495|352
1759749900000|2025-10-06 11:25:00|2499|2496|2498|2494|2503|2500|2498|2494|226
1759750200000|2025-10-06 11:30:00|2494|2492|2494|2492|2494|2492|2494|2492|0
1759750500000|2025-10-06 11:35:00|2498|2494|2497|2494|2498|2494|2497|2494|155
1759750800000|2025-10-06 11:40:00|2496|2495|2497|2494|2497|2495|2496|2494|319
1759751100000|2025-10-06 11:45:00||2495||2495||2495||2494|21
1759751400000|2025-10-06 11:50:00|2496|2494|2497|2495|2497|2495|2496|2494|759
1759751700000|2025-10-06 11:55:00|2505|2502|2502|2500|2505|2502|2502|2500|320
1759752000000|2025-10-06 12:00:00|2501|2499|2499|2497|2501|2499|2498|2497|272
1759752600000|2025-10-06 12:10:00|2500||2499||2500||2499||120
1759752900000|2025-10-06 12:15:00|2500|2498|2500|2497|2500|2498|2498|2497|1214
1759753200000|2025-10-06 12:20:00|2499||2499||2499||2499||579
1759753500000|2025-10-06 12:25:00|2501|2499|2500|2498|2502|2501|2500|2498|626
1759753800000|2025-10-06 12:30:00|2499|2497|2497|2495|2499|2497|2495|2493|748
1759754100000|2025-10-06 12:35:00|2495|2494|2495|2493|2495|2495|2495|2492|73
1759754400000|2025-10-06 12:40:00|2494|2492|2495|2492|2495|2492|2494|2492|162
1759754700000|2025-10-06 12:45:00|2493|2491|2496|2494|2496|2494|2493|2491|439
1759755000000|2025-10-06 12:50:00|2498|2493|2494|2493|2498|2497|2494|2493|179
1759755300000|2025-10-06 12:55:00|2492|2490|2486|2484|2492|2490|2485|2483|505
1759755600000|2025-10-06 13:00:00|2488|2483|2488|2485|2488|2485|2487|2483|822
1759755900000|2025-10-06 13:05:00|2487|2486|2488|2485|2488|2486|2487|2484|130
1759756200000|2025-10-06 13:10:00|2487|2486|2488|2486|2488|2486|2486|2486|208
1759756500000|2025-10-06 13:15:00|2491|2488|2490|2488|2491|2488|2490|2487|120
1759756800000|2025-10-06 13:20:00|2491|2487|2492|2489|2492|2490|2490|2487|507
1759757100000|2025-10-06 13:25:00|2497|2494|2500|2497|2500|2497|2497|2494|1369
1759757400000|2025-10-06 13:30:00|2503|2498|2502|2498|2508|2504|2498|2495|1070
1759757700000|2025-10-06 13:35:00|2501|2497|2496|2493|2501|2497|2496|2493|411
1759758000000|2025-10-06 13:40:00|2497|2494|2500|2496|2500|2498|2497|2493|833
1759758300000|2025-10-06 13:45:00|2499|2497|2497|2493|2500|2499|2495|2493|682
1759758600000|2025-10-06 13:50:00|2496|2492|2497|2494|2497|2494|2494|2491|345
1759758900000|2025-10-06 13:55:00|2498|2495|2495|2492|2498|2496|2493|2492|388
1759759200000|2025-10-06 14:00:00|2496|2494|2500|2496|2500|2499|2493|2490|408
1759759500000|2025-10-06 14:05:00|2499|2497|2500|2498|2500|2498|2499|2496|131
1759759800000|2025-10-06 14:10:00|2505|2499|2501|2498|2508|2505|2501|2498|354
1759760100000|2025-10-06 14:15:00|2500|2497|2500|2498|2504|2501|2498|2497|309
1759760400000|2025-10-06 14:20:00|2499|2497|2500|2497|2501|2499|2499|2497|761
1759760700000|2025-10-06 14:25:00|2501|2498|2503|2500|2504|2501|2501|2498|445
1759761000000|2025-10-06 14:30:00|2502|2501|2505|2501|2506|2502|2502|2500|1103
1759761300000|2025-10-06 14:35:00|2504|2500|2503|2501|2504|2501|2501|2500|2006
1759761600000|2025-10-06 14:40:00|2505|2503|2501|2499|2506|2504|2500|2499|320
1759761900000|2025-10-06 14:45:00|2500|2498|2499|2497|2500|2498|2498|2496|6
1759762200000|2025-10-06 14:50:00|2500|2496|2498|2495|2504|2500|2497|2495|781
1759762500000|2025-10-06 14:55:00|2499|2497|2499|2497|2499|2497|2498|2496|284
1759762800000|2025-10-06 15:00:00|2498|2496|2499|2497|2499|2497|2498|2496|171
1759763100000|2025-10-06 15:05:00|2500|2498|2500|2498|2501|2499|2499|2497|451
1759763400000|2025-10-06 15:10:00|2501||2500||2501||2499||426
1759763700000|2025-10-06 15:15:00|2501|2497|2498|2496|2501|2497|2497|2495|583
1759764000000|2025-10-06 15:20:00|2499|2495|2501|2499|2501|2499|2499|2495|66
1759764300000|2025-10-06 15:25:00|2500|2498|2497|2494|2500|2498|2496|2493|510
1759820400000|2025-10-07 07:00:00|2500|2495|2479|2474|2500|2495|2479|2474|2215
1759820700000|2025-10-07 07:05:00|2482|2479|2478|2473|2482|2479|2474|2469|333
1759821000000|2025-10-07 07:10:00|2477|2468|2495|2490|2495|2490|2471|2466|2547
1759821300000|2025-10-07 07:15:00|2489|2486|2485|2480|2494|2489|2485|2479|510
1759821600000|2025-10-07 07:20:00|2483|2481|2475|2470|2483|2481|2475|2470|27
1759821900000|2025-10-07 07:25:00|2485|2471|2496|2492|2496|2492|2483|2471|680
1759822200000|2025-10-07 07:30:00|2498|2494|2515|2511|2517|2512|2498|2494|3784
1759822500000|2025-10-07 07:35:00|2511|2507|2490|2486|2511|2507|2490|2485|2579
1759822800000|2025-10-07 07:40:00|2489|2485|2499|2495|2499|2495|2488|2483|500
1759823100000|2025-10-07 07:45:00|2497|2492|2494|2489|2499|2494|2493|2489|365
1759823400000|2025-10-07 07:50:00|2495|2490|2500|2495|2504|2498|2494|2490|415
1759823700000|2025-10-07 07:55:00|2497|2494|2498|2492|2502|2498|2494|2491|1225
1759824000000|2025-10-07 08:00:00|2497|2491|2502|2498|2502|2498|2497|2491|137
1759824300000|2025-10-07 08:05:00|2500|2497|2499|2495|2502|2501|2498|2495|601
1759824600000|2025-10-07 08:10:00|2500|2496|2502|2499|2506|2501|2497|2495|2687
1759824900000|2025-10-07 08:15:00|2501|2498|2505|2501|2506|2501|2497|2495|455
1759825200000|2025-10-07 08:20:00|2506|2500|2494|2491|2506|2500|2494|2491|304
1759825500000|2025-10-07 08:25:00|2493|2492|2505|2503|2507|2503|2492|2492|223
1759825800000|2025-10-07 08:30:00|2506|2502|2510|2506|2510|2506|2504|2501|250
1759826100000|2025-10-07 08:35:00|2509|2505|2514|2511|2515|2511|2506|2504|61
1759826400000|2025-10-07 08:40:00|2515|2512|2514|2511|2516|2513|2508|2506|1581
1759826700000|2025-10-07 08:45:00|2515|2512|2520|2516|2521|2516|2512|2509|91
1759827000000|2025-10-07 08:50:00|2521|2517|2519|2515|2522|2518|2517|2513|696
1759827300000|2025-10-07 08:55:00|2520|2514|2515|2511|2520|2516|2514|2511|690
1759827600000|2025-10-07 09:00:00|2520|2512|2511|2509|2520|2515|2511|2509|268
1759827900000|2025-10-07 09:05:00|2510|2507|2506|2503|2510|2508|2506|2502|661
1759828200000|2025-10-07 09:10:00|2507|2504|2506|2503|2507|2504|2506|2503|66
1759828500000|2025-10-07 09:15:00|2505|2504|2503|2500|2507|2504|2503|2500|129
1759828800000|2025-10-07 09:20:00|2502|2498|2498|2495|2503|2498|2497|2495|0
1759829100000|2025-10-07 09:25:00|2499|2497|2499|2495|2499|2497|2498|2495|254
1759829400000|2025-10-07 09:30:00|2498||2497||2498||2496||42
1759829700000|2025-10-07 09:35:00|2495|2493|2492|2489|2495|2493|2491|2489|40
1759830000000|2025-10-07 09:40:00|2495|2492|2508|2506|2514|2510|2492|2489|2805
1759830300000|2025-10-07 09:45:00|2507|2505|2518|2514|2522|2518|2506|2504|1928
1759830600000|2025-10-07 09:50:00|2522|2517|2514|2510|2522|2520|2513|2509|201
1759830900000|2025-10-07 09:55:00|2516|2511|2518|2513|2518|2515|2514|2510|299
1759831200000|2025-10-07 10:00:00|2515|2511|2511|2508|2515|2511|2511|2508|181
1759831500000|2025-10-07 10:05:00|2514|2510|2510|2506|2514|2510|2510|2506|314
1759831800000|2025-10-07 10:10:00|2509||2509||2509||2509||11
1759832100000|2025-10-07 10:15:00|2510|2507|2514|2511|2514|2511|2510|2507|388
1759832400000|2025-10-07 10:20:00|2518|2514|2516|2513|2521|2518|2515|2513|525
1759832700000|2025-10-07 10:25:00|2517|2514|2519|2516|2519|2516|2515|2513|201
1759833000000|2025-10-07 10:30:00|2518|2515|2524|2521|2525|2522|2518|2515|280
1759833300000|2025-10-07 10:35:00|2525|2522|2531|2527|2533|2529|2525|2522|360
1759833600000|2025-10-07 10:40:00|2530|2528|2529|2525|2531|2528|2529|2525|480
1759833900000|2025-10-07 10:45:00|2527|2524|2514|2511|2527|2524|2514|2511|710
1759834200000|2025-10-07 10:50:00|2519|2512|2523|2519|2527|2523|2519|2512|746
1759834500000|2025-10-07 10:55:00|2522|2517|2515|2512|2523|2517|2515|2512|602
1759834800000|2025-10-07 11:00:00|2523|2511|2525|2520|2525|2520|2516|2511|288
1759835100000|2025-10-07 11:05:00|2527|2521|2517|2513|2527|2522|2517|2513|638
1759835400000|2025-10-07 11:10:00|2518|2514|2517|2514|2523|2520|2517|2514|972
1759835700000|2025-10-07 11:15:00|2516|2512|2530|2525|2530|2526|2516|2512|682
1759836000000|2025-10-07 11:20:00|2529|2524|2546|2542|2547|2542|2528|2524|7987
1759836300000|2025-10-07 11:25:00|2545|2540|2534|2530|2545|2540|2534|2529|594
1759836600000|2025-10-07 11:30:00|2536|2531|2542|2537|2542|2537|2536|2530|270
1759836900000|2025-10-07 11:35:00|2541|2535|2536|2534|2541|2535|2536|2534|639
1759837200000|2025-10-07 11:40:00|2534|2535|2534|2530|2534|2535|2533|2530|587
1759837500000|2025-10-07 11:45:00|2533|2531|2534|2531|2534|2531|2533|2530|460
1759837800000|2025-10-07 11:50:00|2536|2532|2536|2533|2536|2535|2536|2532|176
1759838100000|2025-10-07 11:55:00|2535|2532|2533|2530|2535|2532|2530|2528|385
1759838400000|2025-10-07 12:00:00|2535|2532|2533|2529|2536|2534|2532|2529|631
1759838700000|2025-10-07 12:05:00|2528|2525|2524|2520|2528|2525|2524|2520|342
1759839000000|2025-10-07 12:10:00|2525|2521|2530|2526|2531|2527|2525|2521|538
1759839300000|2025-10-07 12:15:00|2532|2527|2530|2525|2533|2528|2529|2525|636
1759839600000|2025-10-07 12:20:00|2531|2526|2530|2526|2531|2526|2530|2526|117
1759839900000|2025-10-07 12:25:00|2531|2525|2513|2508|2531|2525|2513|2508|757
1759840200000|2025-10-07 12:30:00|2512|2506|2521|2518|2521|2518|2511|2506|224
1759840500000|2025-10-07 12:35:00|2516|2520|2515|2510|2516|2520|2515|2510|228
1759840800000|2025-10-07 12:40:00|2514|2509|2512|2507|2514|2509|2512|2506|321
1759841100000|2025-10-07 12:45:00|2511|2505|2509|2505|2511|2506|2509|2505|0
1759841400000|2025-10-07 12:50:00|2514|2509|2516|2511|2516|2511|2514|2509|0
1759841700000|2025-10-07 12:55:00|2518|2512|2518|2513|2518|2513|2515|2512|291
1759842000000|2025-10-07 13:00:00|2517|2507|2512|2510|2517|2511|2510|2505|406
1759842300000|2025-10-07 13:05:00|2513|2508|2514|2512|2517|2514|2510|2506|631
1759842600000|2025-10-07 13:10:00|2513|2510|2510|2506|2513|2510|2509|2506|327
1759842900000|2025-10-07 13:15:00|2514|2509|2517|2513|2518|2513|2514|2509|288
1759843200000|2025-10-07 13:20:00|2516||2518||2518||2516||200
1759843500000|2025-10-07 13:25:00|2517||2516||2517||2516||0
1759843800000|2025-10-07 13:30:00|2517|2512|2510|2506|2518|2512|2509|2505|72
1759844100000|2025-10-07 13:35:00|2508|2505|2502|2498|2508|2505|2502|2498|437
1759844400000|2025-10-07 13:40:00|2504|2499|2507|2501|2510|2506|2501|2498|753
1759844700000|2025-10-07 13:45:00|2510|2502|2510|2506|2510|2506|2509|2502|244
1759845000000|2025-10-07 13:50:00|2509|2505|2514|2511|2514|2511|2509|2505|399
1759845300000|2025-10-07 13:55:00|2516|2509|2512|2509|2516|2509|2512|2508|698
1759845600000|2025-10-07 14:00:00|2511|2508|2508|2505|2512|2509|2508|2505|163
1759845900000|2025-10-07 14:05:00|2506|2504|2503|2500|2511|2507|2501|2498|431
1759846200000|2025-10-07 14:10:00|2505|2499|2504|2500|2505|2501|2504|2499|54
1759846500000|2025-10-07 14:15:00|2503|2510|2515|2512|2520|2514|2503|2510|1238
1759846800000|2025-10-07 14:20:00|2516|2510|2507|2503|2516|2512|2507|2502|693
1759847100000|2025-10-07 14:25:00|2506|2502|2500|2496|2506|2502|2500|2496|451
1759847400000|2025-10-07 14:30:00|2498|2495|2495|2492|2501|2497|2495|2492|1792
1759847700000|2025-10-07 14:35:00|2494|2491|2491|2488|2494|2491|2489|2487|520
1759848000000|2025-10-07 14:40:00|2492|2489|2496|2492|2497|2494|2488|2485|2833
1759848300000|2025-10-07 14:45:00|2495|2493|2501|2498|2503|2498|2493|2491|585
1759848600000|2025-10-07 14:50:00|2504|2501|2504|2500|2506|2501|2500|2498|861
1759848900000|2025-10-07 14:55:00|2505|2501|2507|2503|2507|2504|2504|2501|181
1759849200000|2025-10-07 15:00:00|2509|2504|2505|2502|2509|2504|2503|2501|207
1759849500000|2025-10-07 15:05:00|2504|2500|2502|2498|2507|2505|2501|2498|643
1759849800000|2025-10-07 15:10:00|2505|2499|2495|2491|2505|2501|2495|2491|79
1759850100000|2025-10-07 15:15:00|2494|2493|2496|2494|2496|2494|2493|2492|628
1759850400000|2025-10-07 15:20:00|2497|2495|2498|2496|2500|2497|2495|2493|1096
1759850700000|2025-10-07 15:25:00|2497|2495|2503|2500|2505|2502|2495|2493|1016
1759906800000|2025-10-08 07:00:00|2497|2487|2492|2487|2497|2488|2480|2470|0
1759907100000|2025-10-08 07:05:00|2491|2488|2481|2477|2497|2493|2481|2477|0
1759907400000|2025-10-08 07:10:00|2480|2479|2502|2499|2502|2499|2480|2479|0
1759907700000|2025-10-08 07:15:00|2500|2500|2496|2492|2509|2504|2496|2491|0
1759908000000|2025-10-08 07:20:00|2495|2491|2495|2490|2495|2492|2495|2490|0
1759908300000|2025-10-08 07:25:00|2493|2488|2494|2489|2495|2491|2490|2487|0
1759908600000|2025-10-08 07:30:00|2495|2493|2498|2495|2500|2495|2495|2493|0
1759908900000|2025-10-08 07:35:00|2497|2496|2491|2487|2498|2496|2491|2486|0
1759909200000|2025-10-08 07:40:00|2492|2488|2486|2484|2493|2488|2486|2482|0
1759909500000|2025-10-08 07:45:00|2484|2483|2487|2484|2487|2485|2484|2483|0
1759909800000|2025-10-08 07:50:00|2488|2486|2489|2485|2493|2490|2488|2485|0
1759910100000|2025-10-08 07:55:00|2486|2484|2485|2480|2489|2487|2485|2480|0
1759910400000|2025-10-08 08:00:00|2484|2481|2486|2482|2488|2485|2484|2479|0
1759910700000|2025-10-08 08:05:00|2484|2481|2485|2482|2489|2487|2484|2480|0
1759911000000|2025-10-08 08:10:00|2484|2479|2487|2484|2491|2486|2483|2478|0
1759911300000|2025-10-08 08:15:00|2486|2485|2484|2480|2488|2486|2482|2479|0
1759911600000|2025-10-08 08:20:00|2483|2481|2482|2480|2487|2483|2482|2480|0
1759911900000|2025-10-08 08:25:00|2481|2477|2481|2478|2482|2479|2481|2477|0
1759912200000|2025-10-08 08:30:00|2486|2482|2487|2483|2490|2486|2481|2477|0
1759912500000|2025-10-08 08:35:00|2488|2484|2494|2491|2494|2491|2488|2484|0
1759912800000|2025-10-08 08:40:00|2492|2489|2492|2488|2493|2489|2491|2488|0
1759913100000|2025-10-08 08:45:00|2491|2487|2509|2505|2510|2506|2491|2486|0
1759913400000|2025-10-08 08:50:00|2508|2503|2491|2489|2508|2503|2489|2487|0
1759913700000|2025-10-08 08:55:00|2490|2488|2486|2482|2491|2489|2486|2482|0
1759914000000|2025-10-08 09:00:00|2487|2484|2468|2465|2487|2484|2468|2465|0
1759914300000|2025-10-08 09:05:00|2471|2468|2456|2452|2473|2471|2453|2452|0
1759914600000|2025-10-08 09:10:00|2455|2454|2471|2469|2472|2471|2453|2451|0
1759914900000|2025-10-08 09:15:00|2474|2470|2476|2474|2492|2488|2473|2470|0
1759915200000|2025-10-08 09:20:00|2474|2470|2476|2472|2483|2479|2469|2466|0
1759915500000|2025-10-08 09:25:00|2475|2473|2479|2474|2479|2476|2475|2472|0
1759915800000|2025-10-08 09:30:00|2478|2475|2472|2471|2478|2475|2470|2467|0
1759916100000|2025-10-08 09:35:00|2471|2470|2471|2467|2475|2472|2467|2465|0
1759916400000|2025-10-08 09:40:00|2470|2466|2469|2466|2473|2469|2466|2464|0
1759916700000|2025-10-08 09:45:00|2468|2469|2471|2468|2472|2469|2468|2468|0
1759917000000|2025-10-08 09:50:00|2470|2467|2459|2456|2470|2467|2456|2453|0
1759917300000|2025-10-08 09:55:00|2458|2452|2452|2451|2461|2456|2452|2451|0
1759917600000|2025-10-08 10:00:00|2455|2450|2460|2457|2461|2458|2455|2450|0
1759917900000|2025-10-08 10:05:00|2459|2455|2462|2458|2463|2459|2458|2455|0
1759918200000|2025-10-08 10:10:00|2461|2457|2463|2461|2463|2461|2459|2456|0
1759918500000|2025-10-08 10:15:00|2465|2462|2471|2467|2471|2467|2465|2462|0
1759918800000|2025-10-08 10:20:00|2470|2466|2470|2467|2472|2469|2469|2466|0
1759919100000|2025-10-08 10:25:00|2471|2468|2469|2468|2472|2469|2469|2467|0
1759919400000|2025-10-08 10:30:00|2471|2466|2471|2468|2471|2468|2471|2466|0
1759919700000|2025-10-08 10:35:00|2472|2469|2471|2468|2472|2469|2471|2468|0
1759920000000|2025-10-08 10:40:00|2470|2466|2470|2468|2471|2468|2468|2466|0
1759920300000|2025-10-08 10:45:00|2471|2469|2471|2468|2471|2469|2471|2468|0
1759920600000|2025-10-08 10:50:00|2469|2466|2472|2469|2472|2469|2467|2465|0
1759920900000|2025-10-08 10:55:00|2473|2468|2473|2471|2477|2474|2473|2468|0
1759921200000|2025-10-08 11:00:00|2470|2464|2473|2469|2474|2470|2470|2464|0
1759921500000|2025-10-08 11:05:00|2472|2470|2473|2470|2473|2471|2470|2467|0
1759921800000|2025-10-08 11:10:00|2472|2469|2470|2467|2472|2470|2470|2467|0
1759922400000|2025-10-08 11:20:00|2472|2468|2471|2468|2472|2469|2471|2468|0
1759922700000|2025-10-08 11:25:00|2470|2467|2470|2467|2473|2470|2468|2467|0
1759923000000|2025-10-08 11:30:00|2469||2470||2471||2469||0
1759923300000|2025-10-08 11:35:00|2469|2468|2472|2470|2473|2471|2469|2468|0
1759923600000|2025-10-08 11:40:00|2471|2469|2475|2472|2475|2472|2471|2469|0
1759923900000|2025-10-08 11:45:00|2474|2471|2482|2479|2483|2480|2474|2471|0
1759924200000|2025-10-08 11:50:00|2481|2478|2479|2477|2481|2478|2479|2477|0
1759924500000|2025-10-08 11:55:00|2476|2475|2476|2474|2476|2475|2475|2473|0
1759924800000|2025-10-08 12:00:00|2480|2477|2481|2479|2481|2479|2479|2477|0
1759925100000|2025-10-08 12:05:00|2480|2477|2479|2476|2480|2477|2479|2476|0
1759925400000|2025-10-08 12:10:00|2478|2475|2477|2474|2478|2475|2477|2474|0
1759925700000|2025-10-08 12:15:00|2476||2476||2476||2476||0
1759926300000|2025-10-08 12:25:00|2477|2475|2475|2473|2477|2475|2472|2470|0
1759926600000|2025-10-08 12:30:00|2473|2472|2471|2469|2473|2472|2470|2468|0
1759926900000|2025-10-08 12:35:00|2470|2468|2472|2469|2473|2470|2469|2468|0
1759927200000|2025-10-08 12:40:00|2471|2470|2471|2469|2471|2470|2471|2469|0
1759927500000|2025-10-08 12:45:00|2474|2470|2475|2472|2477|2474|2473|2470|0
1759927800000|2025-10-08 12:50:00|2474|2471|2473|2471|2474|2471|2473|2471|0
1759928100000|2025-10-08 12:55:00|2472|2470|2472|2470|2472|2470|2472|2470|0
1759928400000|2025-10-08 13:00:00|2471|2469|2471|2469|2471|2469|2471|2469|0
1759928700000|2025-10-08 13:05:00|2472|2470|2475|2472|2475|2473|2472|2470|0
1759929000000|2025-10-08 13:10:00|2474|2471|2478|2476|2479|2477|2473|2471|0
1759929300000|2025-10-08 13:15:00|2477|2475|2476|2474|2477|2475|2476|2474|0
1759929600000|2025-10-08 13:20:00|2477|2478|2476|2474|2481|2478|2476|2474|0
1759929900000|2025-10-08 13:25:00|2474|2471|2474|2471|2474|2471|2473|2470|0
1759930200000|2025-10-08 13:30:00|2473|2470|2472|2469|2473|2470|2468|2467|0
1759930500000|2025-10-08 13:35:00|2471|2468|2465|2462|2471|2468|2464|2462|0
1759930800000|2025-10-08 13:40:00|2464|2463|2462|2460|2467|2464|2462|2460|0
1759931100000|2025-10-08 13:45:00|2461|2459|2458|2456|2465|2463|2457|2455|0
1759931400000|2025-10-08 13:50:00|2459|2455|2459|2456|2460|2457|2450|2448|0
1759931700000|2025-10-08 13:55:00|2461|2457|2471|2467|2473|2469|2461|2456|0
1759932000000|2025-10-08 14:00:00|2473|2470|2472|2468|2473|2470|2466|2464|0
1759932300000|2025-10-08 14:05:00|2474|2469|2476|2472|2476|2473|2471|2468|0
1759932600000|2025-10-08 14:10:00|2474|2473|2468|2465|2475|2473|2467|2465|0
1759932900000|2025-10-08 14:15:00|2467||2466||2468||2466||0
1759933200000|2025-10-08 14:20:00|2464|2463|2454|2451|2464|2463|2453|2451|0
1759933500000|2025-10-08 14:25:00|2457|2452|2459|2457|2459|2457|2454|2451|0
1759933800000|2025-10-08 14:30:00|2462|2458|2465|2463|2467|2466|2462|2458|0
1759934100000|2025-10-08 14:35:00|2466|2464|2469|2467|2470|2469|2465|2463|0
1759934400000|2025-10-08 14:40:00|2470|2468|2472|2469|2474|2473|2470|2468|0
1759934700000|2025-10-08 14:45:00|2471|2468|2471|2469|2472|2469|2470|2468|0
1759935000000|2025-10-08 14:50:00|2470|2467|2469|2468|2470|2468|2469|2466|0
1759935300000|2025-10-08 14:55:00|2470|2467|2470|2469|2470|2469|2470|2467|0
1759935600000|2025-10-08 15:00:00|2469|2467|2469|2467|2469|2467|2469|2467|0
1759935900000|2025-10-08 15:05:00|2468|2466|2467|2466|2468|2466|2467|2466|0
1759936200000|2025-10-08 15:10:00|2466|2465|2467|2466|2467|2466|2465|2464|0
1759936500000|2025-10-08 15:15:00|2468|2465|2466|2465|2468|2466|2466|2465|0
1759936800000|2025-10-08 15:20:00|2465|2464|2465|2464|2465|2464|2465|2464|0
1759937100000|2025-10-08 15:25:00|2466||2465||2466||2465||0
1759993200000|2025-10-09 07:00:00|2472|2465|2453|2448|2489|2479|2453|2446|7290
1759993500000|2025-10-09 07:05:00|2456|2447|2463|2458|2466|2461|2453|2446|451
1759993800000|2025-10-09 07:10:00|2462|2457|2467|2461|2472|2467|2457|2451|3614
1759994100000|2025-10-09 07:15:00|2468|2462|2476|2471|2476|2471|2459|2454|1353
1759994400000|2025-10-09 07:20:00|2477|2474|2481|2476|2489|2483|2477|2472|635
1759994700000|2025-10-09 07:25:00|2484|2481|2482|2477|2485|2482|2471|2468|1146
1759995000000|2025-10-09 07:30:00|2481|2474|2477|2472|2490|2484|2476|2471|5161
1759995300000|2025-10-09 07:35:00|2476|2473|2471|2467|2479|2474|2471|2467|168
1759995600000|2025-10-09 07:40:00|2469|2466|2473|2468|2474|2469|2467|2464|924
1759995900000|2025-10-09 07:45:00|2474|2469|2469|2465|2474|2471|2466|2463|1181
1759996200000|2025-10-09 07:50:00|2468|2463|2467|2464|2470|2467|2467|2463|188
1759996500000|2025-10-09 07:55:00|2466|2463|2465|2460|2466|2464|2465|2460|0
1759996800000|2025-10-09 08:00:00|2464|2461|2471|2468|2471|2468|2463|2460|1314
1759997100000|2025-10-09 08:05:00|2470|2466|2467|2463|2470|2468|2466|2462|1578
1759997400000|2025-10-09 08:10:00|2466|2462|2461|2457|2468|2464|2461|2457|615
1759997700000|2025-10-09 08:15:00|2458|2455|2461|2457|2467|2463|2458|2455|1972
1759998000000|2025-10-09 08:20:00|2462|2458|2470|2466|2470|2467|2462|2458|708
1759998300000|2025-10-09 08:25:00|2469|2465|2462|2460|2469|2466|2460|2457|4634
1759998600000|2025-10-09 08:30:00|2461|2459|2461|2457|2469|2466|2460|2456|1981
1759998900000|2025-10-09 08:35:00|2459|2455|2458|2455|2461|2458|2458|2455|119
1759999200000|2025-10-09 08:40:00|2463|2456|2464|2461|2464|2461|2463|2455|145
1759999500000|2025-10-09 08:45:00|2463|2460|2461|2457|2466|2462|2459|2456|331
1759999800000|2025-10-09 08:50:00|2460|2459|2465|2461|2465|2462|2459|2459|376
1760000100000|2025-10-09 08:55:00|2464|2464|2467|2463|2467|2464|2463|2459|1080
1760000400000|2025-10-09 09:00:00|2465|2462|2464|2460|2465|2463|2463|2459|0
1760000700000|2025-10-09 09:05:00|2463|2459|2462|2459|2464|2463|2462|2459|136
1760001000000|2025-10-09 09:10:00|2461|2458|2461|2458|2462|2458|2458|2456|386
1760001300000|2025-10-09 09:15:00|2464|2460|2468|2464|2474|2469|2464|2459|891
1760001600000|2025-10-09 09:20:00|2470|2466|2467|2463|2470|2467|2467|2463|158
1760001900000|2025-10-09 09:25:00|2466|2462|2470|2467|2471|2469|2465|2462|394
1760002200000|2025-10-09 09:30:00|2469|2466|2471|2467|2472|2467|2467|2465|33
1760002500000|2025-10-09 09:35:00|2472|2465|2465|2462|2472|2465|2465|2462|119
1760002800000|2025-10-09 09:40:00|2464|2461|2460|2457|2464|2462|2460|2457|411
1760003100000|2025-10-09 09:45:00|2461|2458|2465|2461|2465|2463|2455|2453|496
1760003400000|2025-10-09 09:50:00|2464|2459|2466|2462|2468|2464|2462|2459|266
1760003700000|2025-10-09 09:55:00|2467|2463|2465|2461|2467|2463|2463|2460|579
1760004000000|2025-10-09 10:00:00|2464|2462|2464|2460|2465|2462|2464|2460|27
1760004300000|2025-10-09 10:05:00|2463|2461|2462|2460|2466|2462|2460|2458|166
1760004600000|2025-10-09 10:10:00|2461|2458|2464|2460|2466|2460|2461|2458|240
1760004900000|2025-10-09 10:15:00|2463|2459|2463|2460|2464|2462|2463|2459|176
1760005200000|2025-10-09 10:20:00|2464|2461|2463|2460|2464|2462|2460|2457|294
1760005500000|2025-10-09 10:25:00|2462|2458|2461|2457|2462|2458|2458|2456|275
1760005800000|2025-10-09 10:30:00|2460|2458|2459|2456|2461|2458|2457|2454|75
1760006100000|2025-10-09 10:35:00|2462|2459|2461|2458|2462|2459|2460|2456|44
1760006400000|2025-10-09 10:40:00|2463|2459|2458|2455|2463|2459|2458|2454|217
1760006700000|2025-10-09 10:45:00|2457|2454|2458|2455|2459|2457|2457|2454|305
1760007000000|2025-10-09 10:50:00|2456|2454|2457|2453|2459|2457|2455|2453|260
1760007300000|2025-10-09 10:55:00|2456|2456|2459|2455|2466|2462|2456|2455|799
1760007600000|2025-10-09 11:00:00|2460|2459|2459|2455|2470|2459|2458|2454|197
1760007900000|2025-10-09 11:05:00|2457|2452|2456|2452|2457|2454|2453|2452|3152
1760008200000|2025-10-09 11:10:00|2457|2453|2454|2450|2457|2454|2452|2450|1228
1760008500000|2025-10-09 11:15:00|2453|2451|2453|2450|2454|2451|2452|2450|1671
1760008800000|2025-10-09 11:20:00|2451|2449|2453|2449|2453|2449|2450|2447|1989
1760009100000|2025-10-09 11:25:00|2454|2450|2457|2452|2457|2453|2454|2450|78
1760009400000|2025-10-09 11:30:00|2456|2450|2453|2450|2456|2451|2453|2450|184
1760009700000|2025-10-09 11:35:00|2455|2451|2458|2455|2458|2455|2454|2450|153
1760010000000|2025-10-09 11:40:00|2455|2451|2455|2451|2455|2451|2455|2451|217
1760010300000|2025-10-09 11:45:00|2454|2452|2456|2453|2458|2453|2454|2451|234
1760010600000|2025-10-09 11:50:00|2453|2451|2460|2456|2461|2457|2452|2451|1213
1760010900000|2025-10-09 11:55:00|2461|2458|2461|2459|2461|2459|2461|2458|0
1760011200000|2025-10-09 12:00:00|2460|2458|2460|2456|2461|2459|2460|2456|481
1760011500000|2025-10-09 12:05:00|2463|2458|2459|2456|2464|2460|2458|2455|902
1760011800000|2025-10-09 12:10:00|2460|2457|2460|2457|2463|2459|2460|2456|497
1760012100000|2025-10-09 12:15:00|2459|2455|2461|2457|2461|2457|2457|2454|336
1760012400000|2025-10-09 12:20:00|2460|2455|2459|2455|2460|2455|2459|2454|4
1760012700000|2025-10-09 12:25:00|2460|2456|2463|2459|2463|2460|2460|2456|367
1760013000000|2025-10-09 12:30:00|2462|2457|2459|2456|2466|2462|2459|2456|483
1760013300000|2025-10-09 12:35:00|2458|2455|2459|2456|2464|2462|2457|2454|122
1760013600000|2025-10-09 12:40:00|2458|2457|2453|2451|2460|2458|2452|2451|869
1760013900000|2025-10-09 12:45:00|2456|2454|2465|2462|2465|2462|2455|2454|707
1760014200000|2025-10-09 12:50:00|2464|2461|2463|2460|2464|2462|2463|2460|1621
1760014500000|2025-10-09 12:55:00|2462|2461|2463|2460|2465|2462|2462|2460|269
1760014800000|2025-10-09 13:00:00|2462|2459|2461|2459|2465|2461|2460|2457|319
1760015100000|2025-10-09 13:05:00|2464|2460|2466|2464|2469|2467|2464|2460|533
1760015400000|2025-10-09 13:10:00|2465|2463|2465|2462|2466|2463|2464|2461|94
1760015700000|2025-10-09 13:15:00|2464|2463|2466|2463|2466|2463|2462|2460|4158
1760016000000|2025-10-09 13:20:00|2465|2462|2469|2466|2469|2466|2463|2462|501
1760016300000|2025-10-09 13:25:00|2468|2467|2467|2465|2468|2468|2464|2463|816
1760016600000|2025-10-09 13:30:00|2471|2466|2469|2465|2472|2468|2465|2462|1232
1760016900000|2025-10-09 13:35:00|2472|2466|2473|2469|2474|2469|2471|2466|174
1760017200000|2025-10-09 13:40:00|2472|2468|2470|2467|2472|2468|2468|2465|581
1760017500000|2025-10-09 13:45:00|2468|2465|2470|2467|2470|2467|2464|2460|814
1760017800000|2025-10-09 13:50:00|2469|2466|2465|2462|2469|2466|2465|2462|186
1760018100000|2025-10-09 13:55:00|2464|2461|2458|2455|2465|2461|2457|2454|1562
1760018400000|2025-10-09 14:00:00|2457|2456|2461|2458|2463|2460|2457|2455|1473
1760018700000|2025-10-09 14:05:00|2460|2457|2462|2458|2467|2463|2460|2457|621
1760019000000|2025-10-09 14:10:00|2463|2459|2476|2472|2476|2472|2459|2456|791
1760019300000|2025-10-09 14:15:00|2475|2473|2478|2476|2479|2476|2474|2471|1223
1760019600000|2025-10-09 14:20:00|2476|2475|2480|2477|2480|2478|2476|2474|142
1760019900000|2025-10-09 14:25:00|2478|2474|2474|2472|2478|2475|2474|2472|219
1760020200000|2025-10-09 14:30:00|2473|2471|2467|2464|2473|2471|2466|2464|0
1760020500000|2025-10-09 14:35:00|2466|2465|2469|2466|2470|2468|2466|2464|474
1760020800000|2025-10-09 14:40:00|2468|2465|2461|2459|2468|2465|2461|2459|254
1760021100000|2025-10-09 14:45:00|2462|2460|2463|2461|2464|2462|2460|2459|517
1760021400000|2025-10-09 14:50:00|2462|2460|2463|2462|2466|2463|2462|2460|489
1760021700000|2025-10-09 14:55:00||2461||2461||2461||2461|15
1760022000000|2025-10-09 15:00:00|2462|2462|2468|2465|2471|2468|2462|2460|477
1760022300000|2025-10-09 15:05:00|2467|2466|2474|2471|2474|2472|2466|2465|758
1760022600000|2025-10-09 15:10:00|2473|2470|2473|2471|2473|2471|2472|2470|120
1760022900000|2025-10-09 15:15:00|2472|2470|2470|2468|2473|2471|2470|2468|991
1760023200000|2025-10-09 15:20:00|2469|2467|2466|2464|2470|2467|2466|2464|775
1760023500000|2025-10-09 15:25:00|2465|2463|2463|2461|2466|2464|2462|2461|1012
1760079600000|2025-10-10 07:00:00|2476|2461|2489|2480|2490|2480|2471|2460|508
1760079900000|2025-10-10 07:05:00|2485|2478|2488|2480|2492|2483|2482|2473|387
1760080200000|2025-10-10 07:10:00|2487|2484|2483|2476|2487|2484|2483|2474|328
1760080500000|2025-10-10 07:15:00|2482|2475|2473|2468|2482|2475|2473|2467|0
1760080800000|2025-10-10 07:20:00|2472|2469|2476|2471|2476|2471|2468|2463|92
1760081100000|2025-10-10 07:25:00|2475|2469|2475|2467|2476|2471|2469|2462|81
1760081400000|2025-10-10 07:30:00|2476|2468|2467|2463|2476|2471|2467|2462|506
1760081700000|2025-10-10 07:35:00|2466|2462|2466|2462|2466|2462|2466|2462|0
1760082000000|2025-10-10 07:40:00|2467|2463|2475|2468|2486|2481|2467|2462|2858
1760082300000|2025-10-10 07:45:00|2472|2469|2470|2466|2472|2471|2470|2465|164
1760082600000|2025-10-10 07:50:00|2471|2465|2477|2472|2477|2472|2471|2465|112
1760082900000|2025-10-10 07:55:00|2476|2473|2478|2473|2484|2479|2475|2472|260
1760083200000|2025-10-10 08:00:00|2477|2472|2481|2476|2483|2480|2475|2470|229
1760083500000|2025-10-10 08:05:00|2478|2475|2480|2476|2481|2476|2476|2474|29
1760083800000|2025-10-10 08:10:00|2481|2475|2481|2476|2481|2477|2479|2474|552
1760084100000|2025-10-10 08:15:00|2479|2477|2478|2475|2480|2477|2478|2475|44
1760084400000|2025-10-10 08:20:00|2477|2474|2473|2469|2477|2474|2473|2469|90
1760084700000|2025-10-10 08:25:00|2474|2470|2472|2468|2474|2472|2471|2467|96
1760085000000|2025-10-10 08:30:00|2475|2470|2467|2463|2475|2471|2466|2462|678
1760085300000|2025-10-10 08:35:00|2464|2459|2464|2462|2464|2462|2461|2455|572
1760085600000|2025-10-10 08:40:00|2467|2463|2470|2465|2470|2467|2467|2463|293
1760085900000|2025-10-10 08:45:00|2469|2466|2471|2468|2475|2471|2469|2465|199
1760086200000|2025-10-10 08:50:00|2472|2469|2472|2467|2475|2472|2470|2467|867
1760086500000|2025-10-10 08:55:00|2468|2463|2469|2465|2469|2466|2465|2461|132
1760086800000|2025-10-10 09:00:00|2468|2463|2468|2463|2469|2464|2467|2463|241
1760087100000|2025-10-10 09:05:00|2471|2465|2471|2469|2471|2469|2471|2465|74
1760087400000|2025-10-10 09:10:00|2469|2468|2468|2465|2469|2468|2468|2465|111
1760087700000|2025-10-10 09:15:00|2465|2466|2465|2462|2465|2466|2465|2462|961
1760088000000|2025-10-10 09:20:00|2464|2461|2460|2456|2464|2461|2460|2456|204
1760088300000|2025-10-10 09:25:00|2458|2455|2458|2455|2458|2456|2456|2452|969
1760088600000|2025-10-10 09:30:00|2461|2459|2465|2461|2465|2462|2461|2459|134
1760088900000|2025-10-10 09:35:00|2468|2464|2468|2464|2468|2464|2468|2464|250
1760089200000|2025-10-10 09:40:00|2467||2468||2468||2467||4008
1760089500000|2025-10-10 09:45:00|2469|2467|2466|2462|2469|2467|2465|2461|1435
1760089800000|2025-10-10 09:50:00|2469|2463|2463|2460|2469|2466|2463|2460|249
1760090100000|2025-10-10 09:55:00|2461|2459|2453|2450|2461|2459|2453|2450|435
1760090400000|2025-10-10 10:00:00|2452|2448|2454|2451|2455|2451|2452|2448|1039
1760090700000|2025-10-10 10:05:00|2455||2455||2455||2455||21
1760091000000|2025-10-10 10:10:00|2457|2454|2469|2465|2470|2465|2454|2450|1613
1760091300000|2025-10-10 10:15:00|2468|2464|2468|2464|2474|2469|2467|2464|191
1760091600000|2025-10-10 10:20:00|2467|2463|2465|2460|2467|2463|2465|2460|26
1760091900000|2025-10-10 10:25:00|2468|2464|2479|2474|2480|2474|2466|2461|1173
1760092200000|2025-10-10 10:30:00|2478|2475|2476|2472|2480|2475|2475|2472|78
1760092500000|2025-10-10 10:35:00|2477|2470|2472|2469|2477|2470|2472|2469|0
1760092800000|2025-10-10 10:40:00|2471|2468|2471|2468|2471|2468|2471|2468|0
1760093100000|2025-10-10 10:45:00|2472|2469|2474|2471|2474|2471|2472|2469|903
1760093400000|2025-10-10 10:50:00|2475|2472|2475|2472|2480|2476|2475|2472|333
1760093700000|2025-10-10 10:55:00|2477|2474|2490|2486|2490|2486|2477|2474|1195
1760094000000|2025-10-10 11:00:00|2484|2483|2485|2481|2489|2486|2482|2480|1476
1760094300000|2025-10-10 11:05:00|2483|2479|2485|2481|2486|2483|2482|2479|209
1760094600000|2025-10-10 11:10:00|2484|2485|2489|2486|2489|2486|2484|2485|0
1760094900000|2025-10-10 11:15:00|2488|2487|2487|2483|2488|2487|2487|2483|418
1760095200000|2025-10-10 11:20:00|2483|2481|2484|2480|2484|2482|2482|2479|103
1760095500000|2025-10-10 11:25:00||2481||2481||2482||2481|486
1760095800000|2025-10-10 11:30:00|2485|2484|2490|2486|2492|2488|2485|2483|151
1760096100000|2025-10-10 11:35:00|2491|2487|2490|2486|2491|2487|2490|2486|0
1760096400000|2025-10-10 11:40:00|2489|2485|2489|2485|2489|2486|2486|2485|0
1760096700000|2025-10-10 11:45:00|2488|2486|2488|2486|2488|2486|2488|2486|0
1760097000000|2025-10-10 11:50:00|2489|2485|2493|2488|2494|2489|2488|2485|92
1760097300000|2025-10-10 11:55:00|2490|2485|2489|2485|2490|2485|2489|2485|39
1760097600000|2025-10-10 12:00:00|2493|2488|2488|2485|2494|2489|2488|2485|116
1760097900000|2025-10-10 12:05:00|2487|2484|2487|2484|2487|2484|2485|2484|154
1760098200000|2025-10-10 12:10:00|2488|2486|2492|2488|2494|2489|2488|2486|319
1760098500000|2025-10-10 12:15:00||2489||2489||2489||2489|42
1760098800000|2025-10-10 12:20:00|2496|2492|2487|2483|2496|2492|2487|2483|1268
1760099100000|2025-10-10 12:25:00|2485|2482|2486|2484|2486|2484|2483|2481|116
1760099400000|2025-10-10 12:30:00|2483|2485|2486|2482|2486|2485|2483|2479|332
1760099700000|2025-10-10 12:35:00|2485|2480|2485|2480|2486|2481|2485|2480|0
1760100000000|2025-10-10 12:40:00|2480|2475|2481|2477|2481|2480|2480|2475|41
1760100300000|2025-10-10 12:45:00|2479|2475|2480|2475|2480|2475|2479|2474|287
1760100600000|2025-10-10 12:50:00|2479|2474|2478|2475|2479|2475|2477|2473|0
1760100900000|2025-10-10 12:55:00|2479|2476|2476|2471|2479|2476|2474|2470|263
1760101500000|2025-10-10 13:05:00|2479|2472|2475|2471|2479|2475|2475|2471|130
1760101800000|2025-10-10 13:10:00|2474|2470|2471|2467|2475|2470|2469|2465|3029
1760102100000|2025-10-10 13:15:00|2470|2468|2471|2468|2471|2468|2470|2468|518
1760102400000|2025-10-10 13:20:00|2470|2467|2464|2459|2471|2468|2464|2459|1750
1760102700000|2025-10-10 13:25:00|2466|2460|2469|2465|2469|2465|2466|2460|0
1760103000000|2025-10-10 13:30:00|2464|2460|2464|2461|2465|2461|2464|2460|2
1760103300000|2025-10-10 13:35:00|2463|2460|2459|2455|2463|2460|2459|2455|19
1760103600000|2025-10-10 13:40:00|2460|2456|2463|2461|2464|2462|2460|2456|639
1760103900000|2025-10-10 13:45:00|2464|2462|2464|2460|2465|2462|2463|2460|448
1760104200000|2025-10-10 13:50:00|2461|2461|2449|2447|2461|2461|2438|2434|4200
1760104500000|2025-10-10 13:55:00|2454|2450|2449|2445|2454|2450|2449|2445|244
1760104800000|2025-10-10 14:00:00|2448|2446|2449|2447|2455|2451|2448|2445|657
1760105100000|2025-10-10 14:05:00|2457|2452|2461|2458|2466|2460|2456|2452|2454
1760105400000|2025-10-10 14:10:00|2460|2457|2461|2458|2461|2458|2460|2457|587
1760105700000|2025-10-10 14:15:00|2460|2457|2468|2464|2469|2464|2457|2455|2546
1760106000000|2025-10-10 14:20:00|2471|2467|2464|2460|2471|2467|2462|2458|605
1760106300000|2025-10-10 14:25:00|2463|2458|2457|2454|2463|2458|2457|2454|757
1760106600000|2025-10-10 14:30:00|2462|2457|2465|2460|2465|2460|2459|2455|114
1760106900000|2025-10-10 14:35:00|2471|2462|2477|2473|2479|2475|2470|2462|781
1760107200000|2025-10-10 14:40:00|2478|2474|2477|2474|2480|2477|2477|2473|3301
1760107500000|2025-10-10 14:45:00|2480|2475|2478|2474|2482|2479|2478|2474|1203
1760107800000|2025-10-10 14:50:00|2475|2471|2472|2469|2475|2471|2472|2468|104
1760108100000|2025-10-10 14:55:00|2473|2470|2457|2452|2475|2470|2457|2452|2000
1760108400000|2025-10-10 15:00:00|2456|2451|2444|2442|2456|2452|2443|2438|4323
1760108700000|2025-10-10 15:05:00|2443|2439|2429|2425|2443|2439|2429|2425|1806
1760109000000|2025-10-10 15:10:00|2430|2426|2429|2425|2436|2431|2429|2425|3059
1760109300000|2025-10-10 15:15:00|2428|2426|2423|2420|2431|2427|2422|2420|1680
1760109600000|2025-10-10 15:20:00|2425|2422|2428|2424|2428|2424|2423|2420|8657
1760109900000|2025-10-10 15:25:00|2427|2421|2427|2424|2432|2428|2423|2421|3130
1760338800000|2025-10-13 07:00:00|2426|2414|2368|2362|2426|2414|2368|2361|6094
1760339100000|2025-10-13 07:05:00|2369|2365|2377|2370|2384|2375|2368|2362|1685
1760339400000|2025-10-13 07:10:00|2374|2371|2371|2366|2378|2371|2370|2366|772
1760339700000|2025-10-13 07:15:00|2372|2369|2375|2370|2381|2376|2371|2366|2081
1760340000000|2025-10-13 07:20:00|2376|2366|2358|2352|2378|2366|2354|2350|927
1760340300000|2025-10-13 07:25:00|2357|2355|2353|2350|2357|2355|2348|2342|9807
1760340600000|2025-10-13 07:30:00|2355|2351|2343|2340|2359|2352|2343|2340|8011
1760340900000|2025-10-13 07:35:00|2341|2337|2339|2334|2342|2340|2329|2324|3018
1760341200000|2025-10-13 07:40:00|2340|2338|2324|2320|2341|2340|2324|2320|3147
1760341500000|2025-10-13 07:45:00|2323|2316|2337|2333|2338|2336|2322|2316|4913
1760341800000|2025-10-13 07:50:00|2336|2332|2334|2330|2337|2334|2332|2328|4990
1760342100000|2025-10-13 07:55:00|2332|2327|2324|2321|2332|2327|2324|2320|1852
1760342400000|2025-10-13 08:00:00|2323|2320|2325|2322|2326|2324|2323|2320|885
1760342700000|2025-10-13 08:05:00|2326|2320|2329|2326|2329|2326|2313|2310|2491
1760343000000|2025-10-13 08:10:00|2327|2325|2333|2330|2333|2330|2327|2323|580
1760343300000|2025-10-13 08:15:00|2332|2327|2328|2323|2332|2330|2328|2323|4667
1760343600000|2025-10-13 08:20:00|2327|2324|2338|2336|2342|2338|2326|2324|1506
1760343900000|2025-10-13 08:25:00|2339|2335|2340|2336|2349|2347|2338|2335|2671
1760344200000|2025-10-13 08:30:00|2339|2337|2338|2336|2340|2337|2337|2335|2908
1760344500000|2025-10-13 08:35:00|2340|2337|2339|2336|2340|2338|2334|2331|3529
1760344800000|2025-10-13 08:40:00|2344|2341|2349|2346|2354|2351|2343|2341|3436
1760345100000|2025-10-13 08:45:00|2351|2345|2378|2375|2379|2376|2351|2345|2254
1760345400000|2025-10-13 08:50:00|2380|2376|2372|2367|2382|2380|2369|2367|3043
1760345700000|2025-10-13 08:55:00|2369|2364|2383|2380|2384|2382|2367|2362|2875
1760346000000|2025-10-13 09:00:00|2381|2379|2384|2380|2389|2387|2380|2377|814
1760346300000|2025-10-13 09:05:00|2383|2379|2379|2376|2385|2380|2379|2376|680
1760346600000|2025-10-13 09:10:00|2378|2375|2390|2386|2390|2386|2378|2375|3769
1760346900000|2025-10-13 09:15:00|2388|2385|2388|2385|2388|2386|2383|2382|2633
1760347200000|2025-10-13 09:20:00|2387|2384|2387|2384|2390|2386|2384|2381|1540
1760347500000|2025-10-13 09:25:00|2393|2386|2391|2388|2393|2390|2386|2383|487
1760347800000|2025-10-13 09:30:00|2390|2387|2387|2384|2390|2388|2382|2380|1393
1760348100000|2025-10-13 09:35:00|2385|2385|2385|2380|2385|2385|2385|2380|160
1760348400000|2025-10-13 09:40:00|2384|2379|2382|2378|2385|2380|2379|2376|149
1760348700000|2025-10-13 09:45:00|2381|2377|2382|2378|2383|2378|2375|2371|1200
1760349000000|2025-10-13 09:50:00|2381|2375|2380|2377|2382|2377|2377|2375|393
1760349300000|2025-10-13 09:55:00|2384|2379|2383|2380|2386|2382|2382|2378|612
1760349600000|2025-10-13 10:00:00|2382|2378|2387|2383|2387|2385|2380|2377|904
1760349900000|2025-10-13 10:05:00|2389|2385|2384|2382|2390|2387|2384|2382|57
1760350200000|2025-10-13 10:10:00|2383|2381|2388|2384|2388|2385|2383|2381|0
1760350500000|2025-10-13 10:15:00|2387|2389|2394|2392|2395|2393|2386|2389|160
1760350800000|2025-10-13 10:20:00|2399|2395|2400|2396|2403|2400|2397|2394|1657
1760351100000|2025-10-13 10:25:00|2396|2393|2397|2393|2398|2394|2395|2393|52
1760351400000|2025-10-13 10:30:00|2400|2392|2398|2393|2403|2398|2397|2392|725
1760351700000|2025-10-13 10:35:00|2397|2392|2392|2388|2397|2392|2392|2388|50
1760352000000|2025-10-13 10:40:00|2391|2387|2390|2386|2391|2387|2390|2386|0
1760352300000|2025-10-13 10:45:00|2389|2385|2389|2385|2389|2386|2388|2385|375
1760352600000|2025-10-13 10:50:00|2388|2384|2378|2374|2388|2384|2378|2374|845
1760352900000|2025-10-13 10:55:00|2376|2373|2381|2377|2382|2379|2376|2371|769
1760353200000|2025-10-13 11:00:00|2382|2379|2374|2371|2382|2379|2374|2371|1513
1760353500000|2025-10-13 11:05:00|2373|2370|2369|2366|2374|2371|2369|2365|1071
1760353800000|2025-10-13 11:10:00|2367|2365|2369|2365|2369|2366|2366|2363|318
1760354100000|2025-10-13 11:15:00|2368|2373|2376|2372|2378|2374|2368|2372|541
1760354400000|2025-10-13 11:20:00|2375|2371|2375|2372|2375|2372|2373|2371|328
1760354700000|2025-10-13 11:25:00|2374|2371|2369|2365|2374|2371|2369|2365|383
1760355000000|2025-10-13 11:30:00|2368|2367|2368|2365|2369|2367|2367|2363|469
1760355300000|2025-10-13 11:35:00|2369|2367|2374|2371|2374|2371|2369|2365|773
1760355600000|2025-10-13 11:40:00|2379|2370|2381|2377|2381|2377|2379|2370|109
1760355900000|2025-10-13 11:45:00|2377|2374|2368|2365|2377|2374|2368|2365|648
1760356200000|2025-10-13 11:50:00|2367|2364|2367|2364|2367|2364|2363|2360|783
1760356500000|2025-10-13 11:55:00|2370|2365|2364|2361|2370|2366|2364|2361|90
1760356800000|2025-10-13 12:00:00|2361|2360|2364|2361|2366|2362|2361|2359|4194
1760357100000|2025-10-13 12:05:00|2363|2360|2365|2362|2365|2362|2362|2359|89
1760357400000|2025-10-13 12:10:00|2364|2361|2365|2363|2365|2363|2364|2360|377
1760357700000|2025-10-13 12:15:00|2364|2367|2374|2371|2375|2372|2364|2366|1088
1760358000000|2025-10-13 12:20:00|2375|2370|2377|2373|2378|2374|2373|2369|159
1760358300000|2025-10-13 12:25:00|2375|2372|2368|2364|2375|2372|2368|2364|338
1760358600000|2025-10-13 12:30:00|2369|2366|2361|2357|2370|2366|2357|2353|2313
1760358900000|2025-10-13 12:35:00|2360|2356|2359|2356|2360|2356|2359|2356|165
1760359200000|2025-10-13 12:40:00|2360|2357|2367|2361|2368|2361|2360|2357|1883
1760359500000|2025-10-13 12:45:00|2366|2360|2369|2364|2369|2364|2364|2360|917
1760359800000|2025-10-13 12:50:00|2368|2363|2364|2360|2368|2363|2364|2360|0
1760360100000|2025-10-13 12:55:00|2363|2361|2361|2358|2363|2361|2361|2358|367
1760360400000|2025-10-13 13:00:00|2364|2360|2366|2363|2370|2367|2364|2360|416
1760360700000|2025-10-13 13:05:00|2364|2362|2362|2359|2364|2362|2362|2359|8
1760361000000|2025-10-13 13:10:00|2360|2357|2354|2352|2360|2357|2354|2352|150
1760361300000|2025-10-13 13:15:00|2355|2353|2362|2360|2362|2360|2353|2352|190
1760361600000|2025-10-13 13:20:00|2363|2361|2370|2366|2370|2366|2360|2359|306
1760361900000|2025-10-13 13:25:00|2373|2367|2373|2369|2376|2373|2365|2363|893
1760362200000|2025-10-13 13:30:00|2374|2371|2375|2371|2378|2376|2373|2369|243
1760362500000|2025-10-13 13:35:00|2374|2370|2372|2370|2374|2371|2371|2367|140
1760362800000|2025-10-13 13:40:00|2371|2367|2372|2368|2373|2369|2369|2367|1477
1760363100000|2025-10-13 13:45:00|2373|2369|2377|2373|2377|2373|2371|2368|771
1760363400000|2025-10-13 13:50:00|2376|2374|2377|2373|2377|2374|2372|2370|441
1760363700000|2025-10-13 13:55:00|2376|2370|2377|2373|2377|2373|2371|2369|127
1760364000000|2025-10-13 14:00:00|2378|2372|2373|2370|2378|2375|2372|2368|726
1760364300000|2025-10-13 14:05:00|2371|2369|2365|2362|2371|2369|2361|2357|667
1760364600000|2025-10-13 14:10:00|2370|2365|2377|2375|2378|2375|2370|2365|588
1760364900000|2025-10-13 14:15:00|2380|2376|2385|2382|2387|2384|2380|2376|79
1760365200000|2025-10-13 14:20:00|2383|2380|2385|2382|2386|2383|2380|2379|813
1760365500000|2025-10-13 14:25:00|2386|2383|2385|2381|2386|2383|2384|2380|306
1760365800000|2025-10-13 14:30:00|2387|2382|2387|2384|2388|2385|2387|2381|389
1760366100000|2025-10-13 14:35:00|2389|2385|2381|2378|2390|2385|2381|2378|61
1760366400000|2025-10-13 14:40:00|2380|2377|2379|2375|2380|2377|2376|2373|431
1760366700000|2025-10-13 14:45:00|2381|2378|2389|2384|2389|2384|2381|2378|92
1760367000000|2025-10-13 14:50:00|2386|2383|2384|2379|2386|2383|2381|2378|464
1760367300000|2025-10-13 14:55:00|2383|2380|2388|2383|2388|2383|2382|2380|231
1760367600000|2025-10-13 15:00:00|2390|2385|2392|2389|2392|2389|2390|2385|2123
1760367900000|2025-10-13 15:05:00|2391|2388|2395|2391|2395|2391|2391|2388|0
1760368200000|2025-10-13 15:10:00|2396|2392|2399|2395|2400|2395|2396|2392|602
1760368500000|2025-10-13 15:15:00|2397|2396|2402|2399|2403|2400|2397|2396|87
1760368800000|2025-10-13 15:20:00|2401|2400|2399|2398|2405|2402|2399|2398|532
1760369100000|2025-10-13 15:25:00|2398|2397|2403|2400|2404|2402|2398|2397|807
1760425200000|2025-10-14 07:00:00|2410|2399|2404|2400|2410|2401|2386|2376|3196
1760425500000|2025-10-14 07:05:00|2406|2401|2399|2394|2407|2403|2395|2389|1396
1760425800000|2025-10-14 07:10:00|2398|2393|2388|2385|2399|2395|2383|2379|1262
1760426100000|2025-10-14 07:15:00|2387|2384|2389|2384|2402|2396|2386|2382|1119
1760426400000|2025-10-14 07:20:00|2388|2383|2394|2392|2396|2392|2387|2383|424
1760426700000|2025-10-14 07:25:00|2395|2394|2393|2388|2399|2394|2393|2388|5
1760427000000|2025-10-14 07:30:00|2395|2389|2394|2391|2396|2393|2394|2389|95
1760427300000|2025-10-14 07:35:00|2397|2390|2399|2395|2405|2402|2394|2390|591
1760427600000|2025-10-14 07:40:00|2398|2394|2394|2391|2398|2394|2393|2389|482
1760427900000|2025-10-14 07:45:00|2396|2390|2390|2387|2396|2393|2390|2387|540
1760428200000|2025-10-14 07:50:00|2389|2388|2394|2390|2396|2392|2389|2386|10
1760428500000|2025-10-14 07:55:00|2393|2391|2390|2387|2394|2392|2387|2384|439
1760428800000|2025-10-14 08:00:00|2393|2388|2389|2386|2396|2393|2388|2384|378
1760429100000|2025-10-14 08:05:00|2388|2387|2390|2386|2390|2388|2388|2384|165
1760429400000|2025-10-14 08:10:00|2394|2387|2394|2392|2394|2392|2392|2387|4233
1760429700000|2025-10-14 08:15:00|2393|2391|2396|2392|2397|2394|2387|2383|1446
1760430000000|2025-10-14 08:20:00|2395|2391|2410|2405|2419|2415|2395|2391|1928
1760430300000|2025-10-14 08:25:00|2411|2406|2415|2410|2416|2412|2409|2405|1056
1760430600000|2025-10-14 08:30:00|2416|2411|2413|2411|2416|2411|2410|2408|854
1760430900000|2025-10-14 08:35:00|2415|2412|2419|2417|2420|2418|2415|2412|1475
1760431200000|2025-10-14 08:40:00|2420|2418|2414|2412|2421|2419|2414|2412|436
1760431500000|2025-10-14 08:45:00|2413|2409|2413|2409|2414|2411|2413|2409|1229
1760431800000|2025-10-14 08:50:00|2414|2410|2416|2412|2416|2414|2414|2409|446
1760432100000|2025-10-14 08:55:00|2418|2416|2420|2417|2421|2419|2418|2416|362
1760432400000|2025-10-14 09:00:00|2421|2418|2426|2423|2428|2425|2421|2417|543
1760432700000|2025-10-14 09:05:00|2427|2424|2427|2423|2427|2424|2426|2423|878
1760433000000|2025-10-14 09:10:00|2428|2424|2421|2415|2428|2424|2421|2415|378
1760433300000|2025-10-14 09:15:00|2420|2416|2414|2411|2420|2416|2414|2411|400
1760433600000|2025-10-14 09:20:00|2417|2413|2416|2412|2418|2414|2416|2411|440
1760433900000|2025-10-14 09:25:00|2418|2411|2418|2414|2418|2416|2417|2411|694
1760434200000|2025-10-14 09:30:00|2419|2415|2399|2395|2419|2418|2398|2394|1096
1760434500000|2025-10-14 09:35:00|2397|2394|2399|2395|2402|2399|2396|2392|1921
1760434800000|2025-10-14 09:40:00|2397|2393|2395|2393|2397|2394|2393|2389|808
1760435100000|2025-10-14 09:45:00||2394||2393||2394||2393|200
1760435400000|2025-10-14 09:50:00|2396|2394|2388|2384|2396|2394|2388|2383|1233
1760435700000|2025-10-14 09:55:00|2390|2387|2392|2389|2392|2389|2390|2387|955
1760436000000|2025-10-14 10:00:00|2393|2391|2392|2389|2394|2391|2391|2389|331
1760436300000|2025-10-14 10:05:00|2393|2390|2395|2392|2404|2400|2393|2390|840
1760436600000|2025-10-14 10:10:00|2396|2393|2392|2388|2397|2395|2392|2388|607
1760436900000|2025-10-14 10:15:00|2391|2387|2388|2385|2391|2388|2388|2384|347
1760437200000|2025-10-14 10:20:00|2387|2384|2391|2389|2391|2389|2386|2383|292
1760437500000|2025-10-14 10:25:00|2390|2388|2390|2386|2391|2388|2390|2386|200
1760437800000|2025-10-14 10:30:00|2389|2387|2386|2383|2389|2387|2386|2383|281
1760438100000|2025-10-14 10:35:00|2383|2381|2383|2380|2383|2381|2382|2380|392
1760438400000|2025-10-14 10:40:00|2386|2383|2380|2377|2386|2383|2380|2377|263
1760438700000|2025-10-14 10:45:00|2377|2374|2377|2373|2377|2374|2377|2373|3
1760439000000|2025-10-14 10:50:00|2376|2372|2369|2365|2376|2372|2369|2365|4
1760439300000|2025-10-14 10:55:00|2371|2367|2370|2367|2371|2367|2369|2366|356
1760439600000|2025-10-14 11:00:00|2369|2368|2374|2371|2374|2371|2369|2366|127
1760439900000|2025-10-14 11:05:00|2377|2372|2375|2372|2377|2374|2375|2371|93
1760440200000|2025-10-14 11:10:00|2377|2374|2377|2374|2377|2374|2375|2372|246
1760440500000|2025-10-14 11:15:00|2376|2373|2376|2373|2376|2373|2376|2373|0
1760440800000|2025-10-14 11:20:00|2375|2372|2371|2368|2376|2374|2370|2367|1460
1760441100000|2025-10-14 11:25:00|2370|2370|2369|2367|2370|2370|2369|2367|120
1760441400000|2025-10-14 11:30:00|2370|2368|2368|2366|2370|2368|2365|2363|397
1760441700000|2025-10-14 11:35:00|2370|2368|2372|2369|2372|2369|2370|2368|154
1760442000000|2025-10-14 11:40:00|2371|2366|2369|2366|2371|2367|2368|2366|123
1760442300000|2025-10-14 11:45:00|2370|2367|2375|2373|2375|2373|2370|2367|580
1760442600000|2025-10-14 11:50:00|2374|2372|2376|2374|2376|2375|2374|2372|593
1760442900000|2025-10-14 11:55:00|2374|2373|2374|2371|2374|2373|2374|2371|0
1760443200000|2025-10-14 12:00:00|2373||2373||2374||2372||0
1760443500000|2025-10-14 12:05:00|2369|2366|2369|2366|2369|2366|2369|2366|49
1760443800000|2025-10-14 12:10:00|2370|2368|2369|2366|2371|2369|2369|2366|128
1760444100000|2025-10-14 12:15:00|2371|2367|2369|2366|2373|2371|2368|2366|451
1760444400000|2025-10-14 12:20:00|2368|2364|2370|2366|2374|2371|2363|2360|1770
1760444700000|2025-10-14 12:25:00|2369|2363|2376|2372|2378|2374|2366|2363|873
1760445000000|2025-10-14 12:30:00|2375|2370|2377|2373|2377|2373|2374|2370|0
1760445300000|2025-10-14 12:35:00|2375|2372|2384|2383|2384|2383|2375|2370|1
1760445600000|2025-10-14 12:40:00|2383|2379|2378|2374|2383|2379|2378|2374|417
1760445900000|2025-10-14 12:45:00|2377|2373|2377|2374|2377|2375|2376|2372|12
1760446200000|2025-10-14 12:50:00|2379|2375|2382|2380|2382|2380|2378|2374|34
1760446500000|2025-10-14 12:55:00|2381|2379|2378|2375|2381|2379|2378|2375|506
1760446800000|2025-10-14 13:00:00|2377|2376|2375|2372|2378|2376|2374|2371|2955
1760447100000|2025-10-14 13:05:00|2374|2374|2377|2374|2377|2374|2373|2369|773
1760447400000|2025-10-14 13:10:00|2376|2373|2382|2379|2386|2383|2374|2371|1876
1760447700000|2025-10-14 13:15:00|2378|2378|2381|2378|2381|2379|2376|2372|213
1760448000000|2025-10-14 13:20:00|2380|2377|2378|2374|2380|2377|2377|2374|38
1760448300000|2025-10-14 13:25:00|2377|2375|2381|2377|2381|2377|2376|2373|275
1760448600000|2025-10-14 13:30:00|2382|2376|2384|2380|2388|2386|2381|2376|488
1760448900000|2025-10-14 13:35:00|2382|2381|2384|2380|2384|2381|2380|2376|660
1760449200000|2025-10-14 13:40:00|2383|2378|2384|2380|2387|2383|2382|2378|287
1760449500000|2025-10-14 13:45:00|2383|2381|2388|2385|2388|2385|2383|2380|446
1760449800000|2025-10-14 13:50:00|2386|2384|2389|2385|2389|2385|2383|2380|480
1760450100000|2025-10-14 13:55:00|2392|2388|2393|2390|2395|2391|2392|2388|0
1760450400000|2025-10-14 14:00:00|2392|2391|2390|2387|2394|2392|2389|2387|125
1760450700000|2025-10-14 14:05:00|2391|2389|2390|2387|2391|2389|2389|2387|61
1760451000000|2025-10-14 14:10:00|2387|2385|2393|2391|2393|2391|2387|2385|240
1760451300000|2025-10-14 14:15:00|2392|2390|2394|2391|2394|2392|2392|2388|5
1760451600000|2025-10-14 14:20:00|2393|2392|2393|2390|2393|2392|2390|2388|192
1760451900000|2025-10-14 14:25:00|2394|2392|2393|2391|2395|2393|2393|2390|90
1760452200000|2025-10-14 14:30:00|2392|2390|2392|2390|2392|2390|2392|2390|0
1760452500000|2025-10-14 14:35:00|2395|2392|2386|2384|2395|2392|2386|2384|641
1760452800000|2025-10-14 14:40:00|2385|2383|2386|2383|2387|2385|2385|2382|159
1760453100000|2025-10-14 14:45:00|2385|2384|2380|2379|2385|2384|2380|2379|68
1760453400000|2025-10-14 14:50:00|2381|2378|2381|2378|2382|2378|2381|2378|381
1760453700000|2025-10-14 14:55:00|2380|2377|2383|2382|2388|2385|2378|2376|351
1760454000000|2025-10-14 15:00:00|2386|2383|2390|2388|2390|2388|2386|2383|143
1760454300000|2025-10-14 15:05:00|2389|2386|2387|2384|2389|2388|2385|2382|942
1760454600000|2025-10-14 15:10:00|2386|2383|2385|2383|2386|2383|2384|2382|0
1760454900000|2025-10-14 15:15:00|2387|2384|2386|2385|2388|2386|2385|2383|405
1760455200000|2025-10-14 15:20:00|2387|2384|2390|2388|2391|2388|2382|2380|1499
1760455500000|2025-10-14 15:25:00|2391|2389|2386|2382|2391|2389|2386|2382|1293
1760511600000|2025-10-15 07:00:00|2406|2400|2407|2400|2414|2404|2397|2385|921
1760511900000|2025-10-15 07:05:00|2406|2398|2407|2403|2408|2403|2400|2391|177
1760512200000|2025-10-15 07:10:00|2406|2400|2402|2397|2411|2406|2402|2396|647
1760512500000|2025-10-15 07:15:00|2404|2398|2400|2396|2411|2405|2399|2395|810
1760512800000|2025-10-15 07:20:00|2401|2395|2396|2391|2401|2395|2395|2391|61
1760513100000|2025-10-15 07:25:00|2397|2392|2400|2398|2403|2399|2394|2390|117
1760513400000|2025-10-15 07:30:00|2398|2394|2401|2397|2408|2405|2396|2393|826
1760513700000|2025-10-15 07:35:00|2400|2396|2405|2402|2405|2402|2400|2396|84
1760514000000|2025-10-15 07:40:00|2404|2401|2399|2394|2404|2402|2397|2393|60
1760514300000|2025-10-15 07:45:00|2398|2393|2397|2394|2398|2394|2395|2392|0
1760514600000|2025-10-15 07:50:00|2398|2395|2403|2401|2406|2402|2398|2395|140
1760514900000|2025-10-15 07:55:00|2404|2402|2404|2401|2404|2402|2402|2400|245
1760515200000|2025-10-15 08:00:00|2401|2398|2401|2397|2407|2404|2399|2396|592
1760515500000|2025-10-15 08:05:00|2400|2395|2410|2407|2410|2407|2398|2395|531
1760515800000|2025-10-15 08:10:00|2407|2406|2404|2402|2408|2406|2404|2402|225
1760516100000|2025-10-15 08:15:00|2405|2403|2401|2397|2407|2404|2398|2397|213
1760516400000|2025-10-15 08:20:00|2400|2398|2407|2403|2407|2403|2400|2397|167
1760516700000|2025-10-15 08:25:00|2406|2402|2402|2398|2406|2402|2401|2398|54
1760517000000|2025-10-15 08:30:00|2401|2399|2397|2393|2402|2399|2396|2393|51
1760517300000|2025-10-15 08:35:00|2396|2392|2395|2392|2396|2392|2395|2392|0
1760517600000|2025-10-15 08:40:00|2398|2394|2397|2393|2400|2396|2395|2392|300
1760517900000|2025-10-15 08:45:00|2396|2392|2401|2396|2401|2397|2391|2388|279
1760518200000|2025-10-15 08:50:00|2400|2395|2396|2393|2403|2398|2395|2392|475
1760518500000|2025-10-15 08:55:00|2395|2392|2391|2387|2397|2395|2388|2385|1134
1760518800000|2025-10-15 09:00:00|2390|2388|2393|2390|2393|2390|2390|2388|50
1760519100000|2025-10-15 09:05:00|2389|2387|2386|2384|2389|2387|2386|2384|306
1760519400000|2025-10-15 09:10:00|2383|2381|2392|2388|2392|2388|2381|2377|123
1760519700000|2025-10-15 09:15:00|2395|2389|2391|2388|2395|2393|2391|2388|347
1760520000000|2025-10-15 09:20:00|2392|2389|2391|2388|2392|2389|2391|2388|0
1760520300000|2025-10-15 09:25:00|2392|2390|2395|2391|2396|2394|2390|2387|932
1760520600000|2025-10-15 09:30:00|2394|2390|2395|2392|2395|2392|2393|2390|41
1760520900000|2025-10-15 09:35:00|2393|2390|2391|2388|2396|2392|2391|2388|633
1760521200000|2025-10-15 09:40:00|2390|2387|2393|2390|2396|2392|2390|2387|706
1760521500000|2025-10-15 09:45:00|2394|2393|2398|2394|2398|2394|2394|2393|199
1760521800000|2025-10-15 09:50:00|2402|2398|2401|2398|2402|2400|2401|2398|454
1760522100000|2025-10-15 09:55:00|2400|2397|2396|2393|2400|2397|2395|2393|3
1760522400000|2025-10-15 10:00:00|2397|2394|2398|2394|2403|2400|2397|2394|1043
1760522700000|2025-10-15 10:05:00|2397|2395|2394|2392|2397|2395|2394|2391|160
1760523000000|2025-10-15 10:10:00|2395|2391|2394|2391|2395|2392|2392|2390|33
1760523300000|2025-10-15 10:15:00|2395|2393|2394|2392|2396|2393|2394|2390|500
1760523600000|2025-10-15 10:20:00|2398|2395|2398|2394|2399|2396|2398|2394|124
1760523900000|2025-10-15 10:25:00|2399|2395|2404|2400|2404|2401|2399|2395|480
1760524200000|2025-10-15 10:30:00|2403|2401|2398|2395|2403|2402|2398|2395|65
1760524500000|2025-10-15 10:35:00|2399|2396|2398|2395|2400|2398|2398|2395|137
1760524800000|2025-10-15 10:40:00|2399|2396|2400|2397|2400|2398|2398|2396|241
1760525100000|2025-10-15 10:45:00|2401|2398|2404|2400|2404|2401|2401|2398|128
1760525400000|2025-10-15 10:50:00|2406|2401|2406|2403|2406|2403|2406|2401|134
1760525700000|2025-10-15 10:55:00|2405|2402|2401|2399|2405|2402|2401|2399|841
1760526000000|2025-10-15 11:00:00|2403|2401|2400|2398|2403|2401|2400|2398|300
1760526300000|2025-10-15 11:05:00|2399|2396|2402|2398|2402|2398|2399|2396|93
1760526600000|2025-10-15 11:10:00|2401|2399|2401|2399|2401|2399|2398|2396|459
1760526900000|2025-10-15 11:15:00|2400|2398|2400|2396|2400|2398|2399|2396|1016
1760527200000|2025-10-15 11:20:00|2399|2397|2399|2396|2401|2399|2399|2396|305
1760527500000|2025-10-15 11:25:00|2400|2397|2399|2396|2400|2397|2399|2396|78
1760527800000|2025-10-15 11:30:00|2398|2395|2401|2399|2402|2399|2398|2395|107
1760528100000|2025-10-15 11:35:00|2399|2398|2404|2401|2405|2402|2399|2397|274
1760528400000|2025-10-15 11:40:00|2405|2402|2409|2406|2409|2407|2404|2401|948
1760528700000|2025-10-15 11:45:00|2407|2404|2403|2400|2408|2404|2402|2400|1375
1760529000000|2025-10-15 11:50:00|2402|2401|2406|2403|2406|2403|2402|2401|118
1760529300000|2025-10-15 11:55:00|2405|2402|2402|2400|2406|2404|2402|2400|152
1760529600000|2025-10-15 12:00:00|2401|2399|2332|2329|2401|2399|2319|2315|11044
1760529900000|2025-10-15 12:05:00|2337|2333|2355|2352|2361|2356|2332|2328|5206
1760530200000|2025-10-15 12:10:00|2354|2349|2341|2337|2356|2354|2338|2334|4264
1760530500000|2025-10-15 12:15:00|2340|2332|2328|2324|2346|2342|2328|2324|2587
1760530800000|2025-10-15 12:20:00|2327|2323|2280|2275|2330|2327|2280|2275|5742
1760531100000|2025-10-15 12:25:00|2277|2276|2283|2278|2305|2298|2271|2261|9728
1760531400000|2025-10-15 12:30:00|2279|2275|2294|2290|2296|2292|2270|2266|12770
1760531700000|2025-10-15 12:35:00|2293|2289|2284|2280|2308|2304|2275|2271|6299
1760532000000|2025-10-15 12:40:00|2279|2277|2274|2271|2287|2283|2273|2271|1513
1760532300000|2025-10-15 12:45:00|2273|2268|2274|2271|2280|2278|2268|2265|3388
1760532600000|2025-10-15 12:50:00|2277|2275|2279|2277|2279|2277|2266|2262|6023
1760532900000|2025-10-15 12:55:00|2284|2276|2298|2294|2298|2294|2283|2276|2877
1760533200000|2025-10-15 13:00:00|2301|2297|2300|2296|2304|2301|2297|2293|5171
1760533500000|2025-10-15 13:05:00|2299|2299|2324|2320|2325|2321|2299|2299|2724
1760533800000|2025-10-15 13:10:00|2327|2321|2329|2325|2329|2327|2320|2317|3080
1760534100000|2025-10-15 13:15:00|2332|2329|2316|2313|2335|2331|2312|2309|1248
1760534400000|2025-10-15 13:20:00|2319|2314|2331|2328|2331|2328|2316|2312|1047
1760534700000|2025-10-15 13:25:00|2340|2336|2338|2334|2352|2348|2336|2333|2780
1760535000000|2025-10-15 13:30:00|2337|2332|2334|2331|2341|2336|2323|2319|2113
1760535300000|2025-10-15 13:35:00|2336|2333|2335|2331|2339|2337|2331|2329|2140
1760535600000|2025-10-15 13:40:00|2338|2332|2342|2339|2344|2342|2337|2332|3053
1760535900000|2025-10-15 13:45:00|2343|2340|2345|2343|2346|2343|2342|2339|2434
1760536200000|2025-10-15 13:50:00|2344|2342|2360|2357|2360|2357|2340|2338|4719
1760536500000|2025-10-15 13:55:00|2365|2360|2369|2367|2372|2368|2360|2357|2828
1760536800000|2025-10-15 14:00:00|2370|2368|2384|2380|2389|2385|2370|2367|3194
1760537100000|2025-10-15 14:05:00|2387|2381|2395|2393|2398|2394|2387|2381|765
1760537400000|2025-10-15 14:10:00|2394|2394|2395|2392|2396|2394|2387|2385|4155
1760537700000|2025-10-15 14:15:00|2397|2393|2409|2406|2409|2406|2387|2384|4436
1760538000000|2025-10-15 14:20:00|2407|2404|2415|2412|2415|2412|2401|2397|6838
1760538300000|2025-10-15 14:25:00|2413|2410|2377|2373|2414|2410|2377|2373|3723
1760538600000|2025-10-15 14:30:00|2380|2376|2380|2376|2385|2380|2375|2371|504
1760538900000|2025-10-15 14:35:00|2377|2377|2372|2369|2377|2377|2370|2367|1022
1760539200000|2025-10-15 14:40:00|2370|2370|2363|2360|2376|2373|2362|2359|1205
1760539500000|2025-10-15 14:45:00|2365|2363|2358|2356|2366|2364|2356|2353|163
1760539800000|2025-10-15 14:50:00|2359|2357|2359|2356|2363|2359|2351|2348|1256
1760540100000|2025-10-15 14:55:00|2358|2357|2362|2360|2362|2360|2358|2355|628
1760540400000|2025-10-15 15:00:00|2364|2362|2356|2354|2364|2363|2353|2350|1672
1760540700000|2025-10-15 15:05:00|2357|2356|2361|2359|2362|2361|2357|2356|1886
1760541000000|2025-10-15 15:10:00|2363|2358|2355|2353|2363|2360|2353|2350|1169
1760541300000|2025-10-15 15:15:00|2356|2354|2351|2349|2358|2356|2349|2347|1438
1760541600000|2025-10-15 15:20:00|2350|2348|2338|2336|2351|2350|2337|2335|4863
1760541900000|2025-10-15 15:25:00|2340|2337|2326|2325|2340|2339|2326|2324|5824
1760598000000|2025-10-16 07:00:00|2322|2308|2307|2301|2322|2315|2298|2291|3462
1760598300000|2025-10-16 07:05:00|2308|2303|2323|2318|2326|2321|2308|2303|1529
1760598600000|2025-10-16 07:10:00|2322|2311|2315|2311|2325|2320|2312|2307|4096
1760598900000|2025-10-16 07:15:00|2317|2313|2313|2308|2326|2321|2312|2307|704
1760599200000|2025-10-16 07:20:00|2312|2306|2306|2301|2312|2306|2306|2300|93
1760599500000|2025-10-16 07:25:00|2314|2307|2319|2313|2319|2315|2307|2302|1422
1760599800000|2025-10-16 07:30:00|2316|2312|2319|2315|2319|2315|2314|2311|528
1760600100000|2025-10-16 07:35:00|2316|2311|2309|2306|2320|2315|2304|2300|1902
1760600400000|2025-10-16 07:40:00|2310|2303|2302|2298|2310|2306|2302|2296|1926
1760600700000|2025-10-16 07:45:00|2301|2297|2309|2305|2310|2305|2301|2296|1108
1760601000000|2025-10-16 07:50:00|2308|2306|2308|2303|2312|2307|2308|2303|840
1760601300000|2025-10-16 07:55:00|2307|2302|2311|2306|2315|2308|2302|2300|1083
1760601600000|2025-10-16 08:00:00|2313|2310|2312|2308|2316|2311|2312|2308|521
1760601900000|2025-10-16 08:05:00|2315|2309|2321|2317|2324|2319|2315|2309|1087
1760602200000|2025-10-16 08:10:00|2318|2314|2321|2317|2323|2318|2318|2314|454
1760602500000|2025-10-16 08:15:00|2311|2306|2312|2309|2314|2310|2309|2305|89
1760602800000|2025-10-16 08:20:00|2311|2310|2314|2310|2316|2313|2311|2310|179
1760603100000|2025-10-16 08:25:00|2315|2312|2312|2307|2317|2314|2305|2302|1123
1760603400000|2025-10-16 08:30:00|2311|2310|2321|2318|2321|2318|2310|2310|1048
1760603700000|2025-10-16 08:35:00|2320|2316|2323|2319|2324|2320|2319|2316|933
1760604000000|2025-10-16 08:40:00|2322|2320|2321|2316|2324|2320|2321|2316|689
1760604300000|2025-10-16 08:45:00|2320|2315|2314|2310|2320|2315|2314|2310|340
1760604600000|2025-10-16 08:50:00|2313|2309|2316|2312|2316|2312|2309|2304|106
1760604900000|2025-10-16 08:55:00|2315|2311|2316|2311|2316|2311|2315|2311|0
1760605200000|2025-10-16 09:00:00|2308|2304|2315|2312|2316|2312|2308|2304|662
1760605500000|2025-10-16 09:05:00|2314|2310|2311|2309|2314|2310|2307|2306|891
1760605800000|2025-10-16 09:10:00|2310|2308|2307|2303|2310|2308|2305|2302|403
1760606100000|2025-10-16 09:15:00|2306|2302|2305|2302|2307|2305|2304|2302|514
1760606400000|2025-10-16 09:20:00|2307|2303|2306|2303|2307|2305|2305|2303|194
1760606700000|2025-10-16 09:25:00|2307|2304|2306|2304|2307|2304|2306|2304|50
1760607000000|2025-10-16 09:30:00|2305|2303|2302|2299|2306|2304|2302|2299|703
1760607300000|2025-10-16 09:35:00|2303|2300|2302|2300|2303|2301|2302|2300|760
1760607600000|2025-10-16 09:40:00|2301|2299|2304|2300|2306|2303|2301|2299|1373
1760607900000|2025-10-16 09:45:00|2302|2302|2313|2309|2314|2310|2302|2300|969
1760608200000|2025-10-16 09:50:00|2311|2310|2307|2305|2311|2310|2307|2304|552
1760608800000|2025-10-16 10:00:00|2309|2306|2307|2304|2310|2306|2305|2302|1478
1760609100000|2025-10-16 10:05:00|2305|2303|2305|2303|2307|2303|2305|2303|23
1760609400000|2025-10-16 10:10:00|2306|2302|2306|2302|2306|2302|2306|2302|500
1760609700000|2025-10-16 10:15:00|2305|2301|2303|2301|2305|2301|2303|2301|549
1760610000000|2025-10-16 10:20:00|2309|2306|2318|2315|2318|2316|2309|2306|527
1760610300000|2025-10-16 10:25:00|2319|2317|2318|2315|2319|2318|2318|2315|0
1760610600000|2025-10-16 10:30:00|2315|2313|2310|2307|2315|2313|2310|2307|904
1760610900000|2025-10-16 10:35:00|2311|2310|2310|2307|2315|2311|2310|2307|1813
1760611200000|2025-10-16 10:40:00|2309|2305|2310|2306|2311|2309|2308|2305|1128
1760611500000|2025-10-16 10:45:00|2312|2308|2313|2309|2313|2309|2312|2308|120
1760611800000|2025-10-16 10:50:00|2316|2312|2318|2314|2318|2314|2315|2312|0
1760612100000|2025-10-16 10:55:00|2315|2315|2312|2309|2315|2315|2312|2309|242
1760612400000|2025-10-16 11:00:00|2318|2305|2312|2306|2318|2311|2312|2305|1
1760612700000|2025-10-16 11:05:00||2307||2307||2307||2307|0
1760613000000|2025-10-16 11:10:00|2311|2312|2309|2305|2315|2312|2309|2305|1596
1760613300000|2025-10-16 11:15:00|2308|2306|2308|2305|2308|2306|2308|2305|0
1760613600000|2025-10-16 11:20:00|2314|2309|2311|2306|2314|2309|2311|2305|688
1760613900000|2025-10-16 11:25:00|2309|2305|2308|2305|2310|2305|2308|2305|734
1760614200000|2025-10-16 11:30:00|2312|2308|2309|2306|2312|2308|2308|2305|212
1760614500000|2025-10-16 11:35:00|2308|2305|2311|2307|2311|2307|2305|2304|350
1760615100000|2025-10-16 11:45:00|2310|2308|2311|2308|2311|2308|2309|2307|489
1760615400000|2025-10-16 11:50:00|2310||2310||2310||2310||160
1760615700000|2025-10-16 11:55:00|2311||2311||2311||2311||176
1760616000000|2025-10-16 12:00:00|2310|2307|2307|2304|2310|2307|2307|2304|0
1760616300000|2025-10-16 12:05:00|2306|2303|2303|2300|2306|2303|2301|2299|1385
1760616600000|2025-10-16 12:10:00|2302|2295|2301|2298|2302|2300|2298|2295|2656
1760616900000|2025-10-16 12:15:00|2303|2300|2304|2300|2304|2300|2303|2299|310
1760617200000|2025-10-16 12:20:00|2305|2302|2305|2303|2305|2303|2305|2302|0
1760617500000|2025-10-16 12:25:00|2304|2302|2300|2298|2304|2303|2300|2298|875
1760617800000|2025-10-16 12:30:00|2298|2297|2295|2293|2298|2297|2295|2291|648
1760618100000|2025-10-16 12:35:00|2297|2294|2297|2294|2299|2296|2296|2293|322
1760618400000|2025-10-16 12:40:00|2298|2298|2303|2299|2303|2299|2298|2296|4038
1760618700000|2025-10-16 12:45:00|2302|2300|2298|2295|2303|2300|2298|2295|671
1760619000000|2025-10-16 12:50:00|2300|2298|2306|2302|2306|2302|2300|2298|543
1760619300000|2025-10-16 12:55:00|2308|2304|2308|2305|2310|2306|2308|2304|538
1760619600000|2025-10-16 13:00:00|2306|2303|2303|2299|2306|2303|2302|2299|609
1760619900000|2025-10-16 13:05:00|2302|2297|2301|2298|2302|2300|2298|2297|1155
1760620200000|2025-10-16 13:10:00|||||||||200
1760620500000|2025-10-16 13:15:00|2298|2296|2296|2293|2298|2296|2295|2293|1510
1760620800000|2025-10-16 13:20:00|2298|2294|2297|2295|2303|2301|2296|2294|1355
1760621100000|2025-10-16 13:25:00|2296|2294|2302|2299|2303|2300|2294|2291|3443
1760621400000|2025-10-16 13:30:00|2301|2300|2301|2297|2303|2300|2298|2295|5151
1760621700000|2025-10-16 13:35:00|2304|2302|2308|2304|2315|2310|2304|2302|2462
1760622000000|2025-10-16 13:40:00|2313|2309|2309|2305|2317|2312|2305|2301|5592
1760622300000|2025-10-16 13:45:00|2311|2308|2308|2305|2315|2312|2308|2305|1031
1760622600000|2025-10-16 13:50:00|2306|2304|2306|2303|2306|2304|2301|2298|4395
1760622900000|2025-10-16 13:55:00|2305|2302|2303|2300|2306|2303|2303|2300|1924
1760623200000|2025-10-16 14:00:00|2304|2301|2305|2302|2305|2303|2301|2298|1050
1760623500000|2025-10-16 14:05:00|2306|2303|2303|2299|2306|2303|2299|2297|3105
1760623800000|2025-10-16 14:10:00|2302|2298|2300|2296|2305|2302|2300|2296|1866
1760624100000|2025-10-16 14:15:00|2303|2299|2303|2298|2312|2306|2300|2298|3470
1760624400000|2025-10-16 14:20:00|2302||2302||2302||2302||0
1760624700000|2025-10-16 14:25:00|2300|2302|2306|2302|2306|2302|2300|2301|441
1760625000000|2025-10-16 14:30:00|2307|2304|2307|2304|2307|2304|2307|2303|0
1760625300000|2025-10-16 14:35:00|2308|2306|2301|2298|2308|2306|2301|2298|855
1760625600000|2025-10-16 14:40:00|2302|2301|2301|2299|2303|2301|2301|2299|1129
1760625900000|2025-10-16 14:45:00|2303|2300|2303|2301|2303|2301|2302|2300|343
1760626200000|2025-10-16 14:50:00|2305|2303|2311|2308|2311|2308|2305|2303|1524
1760626500000|2025-10-16 14:55:00|2309|2307|2308|2305|2309|2308|2308|2305|1002
1760626800000|2025-10-16 15:00:00|2307|2304|2306|2304|2308|2305|2305|2304|503
1760627100000|2025-10-16 15:05:00|2305|2303|2309|2305|2309|2305|2303|2302|3360
1760627400000|2025-10-16 15:10:00|2308|2306|2310|2307|2310|2307|2308|2306|1147
1760627700000|2025-10-16 15:15:00|2309|2308|2312|2310|2312|2310|2309|2308|750
1760628000000|2025-10-16 15:20:00|2313|2311|2313|2312|2313|2312|2312|2311|853
1760628300000|2025-10-16 15:25:00|2315|2313|2313|2309|2322|2319|2313|2309|4547
1760684400000|2025-10-17 07:00:00|2320|2306|2293|2288|2320|2306|2293|2288|2684
1760684700000|2025-10-17 07:05:00|2291|2281|2286|2281|2292|2289|2283|2278|689
1760685000000|2025-10-17 07:10:00|2285|2277|2273|2270|2286|2278|2273|2270|4612
1760685300000|2025-10-17 07:15:00|2275|2271|2270|2267|2280|2276|2270|2266|3548
1760685600000|2025-10-17 07:20:00|2269|2266|2268|2265|2273|2269|2264|2261|3809
1760685900000|2025-10-17 07:25:00|2271|2266|2274|2270|2276|2272|2271|2266|1822
1760686200000|2025-10-17 07:30:00|2273|2271|2270|2268|2277|2273|2270|2268|1225
1760686500000|2025-10-17 07:35:00|2271|2267|2272|2268|2273|2270|2265|2262|2231
1760686800000|2025-10-17 07:40:00|2271|2267|2265|2262|2271|2268|2265|2262|2914
1760687100000|2025-10-17 07:45:00|2266|2264|2264|2261|2266|2264|2264|2261|1672
1760687400000|2025-10-17 07:50:00|2263|2260|2259|2257|2263|2262|2258|2257|654
1760687700000|2025-10-17 07:55:00|2257|2256|2258|2256|2262|2259|2254|2251|4926
1760688000000|2025-10-17 08:00:00|2259|2257|2256|2252|2261|2258|2255|2252|986
1760688300000|2025-10-17 08:05:00|2255|2253|2262|2258|2266|2262|2253|2250|1814
1760688600000|2025-10-17 08:10:00|2261|2261|2267|2264|2272|2269|2261|2261|1890
1760688900000|2025-10-17 08:15:00|2268|2265|2269|2266|2270|2266|2266|2261|272
1760689200000|2025-10-17 08:20:00|2268|2265|2266|2262|2272|2268|2266|2262|811
1760689500000|2025-10-17 08:25:00|2268|2265|2272|2269|2277|2274|2268|2265|5721
1760689800000|2025-10-17 08:30:00|2270|2268|2273|2270|2273|2271|2268|2264|319
1760690100000|2025-10-17 08:35:00|2274|2271|2275|2271|2276|2273|2273|2271|1301
1760690400000|2025-10-17 08:40:00|2274|2269|2273|2271|2276|2273|2272|2269|531
1760690700000|2025-10-17 08:45:00|2274|2270|2274|2271|2275|2273|2273|2270|252
1760691000000|2025-10-17 08:50:00|2273|2272|2275|2271|2275|2272|2273|2271|214
1760691300000|2025-10-17 08:55:00|2274|2272|2273|2271|2275|2273|2273|2271|342
1760691600000|2025-10-17 09:00:00|2276|2274|2280|2278|2283|2280|2276|2274|381
1760691900000|2025-10-17 09:05:00|2283|2277|2285|2281|2285|2283|2283|2277|230
1760692200000|2025-10-17 09:10:00|2286|2282|2288|2285|2288|2286|2286|2281|120
1760692500000|2025-10-17 09:15:00|2287|2286|2282|2280|2288|2286|2282|2280|664
1760692800000|2025-10-17 09:20:00|2281|2278|2282|2279|2283|2280|2279|2276|9
1760693100000|2025-10-17 09:25:00|2280|2278|2275|2273|2282|2278|2275|2273|1239
1760693400000|2025-10-17 09:30:00|2279|2276|2282|2278|2285|2282|2279|2275|2
1760693700000|2025-10-17 09:35:00|2280|2279|2282|2280|2282|2280|2279|2279|219
1760694000000|2025-10-17 09:40:00|2281|2278|2276|2272|2281|2278|2276|2272|400
1760694300000|2025-10-17 09:45:00|2275|2271|2275|2272|2275|2272|2273|2271|54
1760694600000|2025-10-17 09:50:00|2277|2274|2283|2281|2286|2282|2277|2274|100
1760694900000|2025-10-17 09:55:00|2284|2282|2283|2280|2284|2282|2283|2280|239
1760695200000|2025-10-17 10:00:00|2280|2278|2281|2278|2281|2279|2277|2275|270
1760695500000|2025-10-17 10:05:00|2279|2277|2277|2275|2279|2277|2277|2275|512
1760695800000|2025-10-17 10:10:00|2276|2274|2274|2271|2277|2274|2274|2271|54
1760696100000|2025-10-17 10:15:00|2272|2270|2272|2270|2272|2270|2271|2269|1606
1760696400000|2025-10-17 10:20:00|2271|2269|2270|2268|2271|2269|2267|2265|1179
1760696700000|2025-10-17 10:25:00|2271|2269|2272|2270|2272|2270|2271|2269|20
1760697000000|2025-10-17 10:30:00|2273|2271|2278|2276|2279|2277|2273|2270|1902
1760697300000|2025-10-17 10:35:00|2279|2277|2275|2273|2279|2277|2275|2272|6
1760697600000|2025-10-17 10:40:00|2278|2276|2275|2273|2278|2276|2275|2273|392
1760697900000|2025-10-17 10:45:00|2274|2274|2274|2272|2274|2274|2273|2272|0
1760698200000|2025-10-17 10:50:00|2273|2271|2274|2271|2274|2271|2273|2271|0
1760698500000|2025-10-17 10:55:00|2275|2272|2275|2272|2275|2272|2275|2271|721
1760698800000|2025-10-17 11:00:00|2277|2274|2275|2273|2279|2277|2275|2273|0
1760699100000|2025-10-17 11:05:00|2276|2274|2279|2277|2279|2277|2275|2273|808
1760699400000|2025-10-17 11:10:00|2278|2276|2281|2279|2281|2279|2278|2276|488
1760699700000|2025-10-17 11:15:00|2282|2280|2283|2279|2285|2282|2280|2277|688
1760700000000|2025-10-17 11:20:00|2284|2280|2286|2283|2287|2285|2284|2279|939
1760700300000|2025-10-17 11:25:00|2287|2284|2295|2292|2295|2293|2285|2283|896
1760700600000|2025-10-17 11:30:00|2294|2291|2290|2286|2295|2292|2290|2286|1126
1760700900000|2025-10-17 11:35:00||2287||2287||2288||2287|0
1760701200000|2025-10-17 11:40:00|2289|2286|2288|2285|2289|2287|2287|2285|0
1760701500000|2025-10-17 11:45:00|2286|2284|2287|2285|2287|2285|2286|2284|0
1760701800000|2025-10-17 11:50:00|2286|2286|2286|2283|2287|2286|2285|2283|75
1760702100000|2025-10-17 11:55:00|2285|2284|2292|2288|2292|2289|2285|2284|558
1760702400000|2025-10-17 12:00:00|2291|2286|2285|2282|2291|2286|2285|2282|10
1760702700000|2025-10-17 12:05:00|2286|2283|2289|2286|2289|2287|2286|2283|68
1760703000000|2025-10-17 12:10:00|2288|2287|2289|2285|2289|2287|2288|2285|508
1760703300000|2025-10-17 12:15:00|2288|2287|2289|2287|2289|2287|2288|2287|0
1760703600000|2025-10-17 12:20:00|2290|2288|2291|2289|2292|2290|2290|2288|255
1760703900000|2025-10-17 12:25:00|2290|2288|2290|2288|2290|2288|2289|2287|291
1760704200000|2025-10-17 12:30:00|2289|2289|2293|2290|2293|2290|2289|2289|398
1760704500000|2025-10-17 12:35:00|2295|2291|2295|2292|2300|2299|2295|2291|479
1760704800000|2025-10-17 12:40:00|2294|2291|2300|2296|2300|2296|2292|2290|190
1760705100000|2025-10-17 12:45:00||2297||2298||2298||2297|0
1760705400000|2025-10-17 12:50:00|2299|2297|2299|2296|2299|2297|2298|2296|109
1760705700000|2025-10-17 12:55:00|2300|2297|2301|2299|2301|2299|2300|2296|531
1760706000000|2025-10-17 13:00:00|2302|2300|2299|2296|2302|2300|2298|2296|416
1760706300000|2025-10-17 13:05:00|2302|2300|2300|2298|2302|2300|2300|2297|0
1760706600000|2025-10-17 13:10:00|2301|2299|2300|2299|2301|2299|2300|2299|203
1760706900000|2025-10-17 13:15:00|2301|2301|2303|2301|2303|2301|2301|2301|297
1760707200000|2025-10-17 13:20:00|2302|2302|2306|2303|2306|2303|2300|2299|320
1760707500000|2025-10-17 13:25:00|2305|2301|2303|2301|2306|2301|2298|2297|1450
1760707800000|2025-10-17 13:30:00|2305|2302|2319|2315|2319|2317|2304|2302|1867
1760708100000|2025-10-17 13:35:00|2321|2316|2324|2321|2325|2322|2319|2315|647
1760708400000|2025-10-17 13:40:00|2323|2323|2326|2323|2328|2326|2322|2320|1622
1760708700000|2025-10-17 13:45:00|2324|2321|2324|2321|2327|2324|2324|2321|649
1760709000000|2025-10-17 13:50:00|2325|2322|2325|2322|2325|2323|2324|2322|262
1760709300000|2025-10-17 13:55:00|2327|2325|2326|2324|2329|2326|2324|2322|459
1760709600000|2025-10-17 14:00:00|2325|2323|2327|2324|2328|2324|2324|2322|267
1760709900000|2025-10-17 14:05:00|2328|2325|2319|2316|2329|2327|2319|2316|2055
1760710200000|2025-10-17 14:10:00|2317|2315|2331|2327|2331|2328|2316|2315|960
1760710500000|2025-10-17 14:15:00|2332|2328|2333|2331|2333|2331|2332|2328|0
1760710800000|2025-10-17 14:20:00|2331|2329|2331|2327|2331|2329|2328|2325|977
1760711100000|2025-10-17 14:25:00|2325|2322|2325|2323|2326|2324|2321|2318|972
1760711400000|2025-10-17 14:30:00|2327|2325|2331|2328|2332|2331|2327|2325|1195
1760711700000|2025-10-17 14:35:00|2330|2329|2330|2329|2332|2330|2330|2328|517
1760712000000|2025-10-17 14:40:00|2331|2328|2325|2322|2331|2328|2324|2322|2398
1760712300000|2025-10-17 14:45:00|2324|2323|2330|2327|2330|2327|2324|2322|506
1760712600000|2025-10-17 14:50:00|2329|2326|2330|2327|2331|2329|2327|2326|1127
1760712900000|2025-10-17 14:55:00|2329|2325|2315|2311|2329|2325|2315|2311|1368
1760713200000|2025-10-17 15:00:00|2314|2312|2318|2315|2319|2317|2313|2311|1121
1760713500000|2025-10-17 15:05:00|2317|2314|2313|2310|2318|2314|2313|2310|2252
1760713800000|2025-10-17 15:10:00|2312|2311|2310|2308|2313|2311|2310|2308|1447
1760714100000|2025-10-17 15:15:00|2312|2309|2311|2309|2312|2310|2311|2309|304
1760714400000|2025-10-17 15:20:00|2310|2308|2313|2310|2313|2310|2310|2308|2383
1760714700000|2025-10-17 15:25:00|2312|2311|2317|2313|2318|2315|2310|2309|5367
1760943600000|2025-10-20 07:00:00|2350|2341|2324|2317|2350|2341|2323|2316|2595
1760943900000|2025-10-20 07:05:00|2325|2319|2325|2319|2325|2322|2321|2316|7
1760944200000|2025-10-20 07:10:00|2329|2320|2328|2322|2332|2329|2325|2319|511
1760944500000|2025-10-20 07:15:00|2327|2321|2345|2339|2345|2340|2327|2321|894
1760944800000|2025-10-20 07:20:00|2346|2340|2347|2343|2347|2343|2346|2339|0
1760945100000|2025-10-20 07:25:00|2344|2340|2349|2344|2350|2346|2343|2340|157
1760945400000|2025-10-20 07:30:00|2346|2342|2340|2337|2346|2342|2337|2333|1324
1760945700000|2025-10-20 07:35:00|2343|2339|2348|2345|2351|2349|2343|2339|1157
1760946000000|2025-10-20 07:40:00|2347|2344|2327|2324|2348|2345|2325|2320|1774
1760946300000|2025-10-20 07:45:00|2328|2320|2331|2327|2332|2327|2324|2320|863
1760946600000|2025-10-20 07:50:00|2330|2326|2324|2322|2330|2327|2322|2320|769
1760946900000|2025-10-20 07:55:00|2323|2320|2324|2321|2330|2327|2323|2320|1588
1760947200000|2025-10-20 08:00:00|2325|2322|2327|2325|2328|2325|2321|2320|322
1760947500000|2025-10-20 08:05:00|2326|2322|2325|2323|2327|2323|2323|2321|44
1760947800000|2025-10-20 08:10:00|2327|2324|2325|2322|2327|2324|2322|2320|243
1760948100000|2025-10-20 08:15:00|2326|2323|2322|2320|2327|2325|2320|2317|674
1760948400000|2025-10-20 08:20:00|2320|2317|2318|2316|2322|2319|2318|2316|14
1760948700000|2025-10-20 08:25:00|2317|2315|2316|2313|2318|2316|2315|2312|338
1760949000000|2025-10-20 08:30:00|2315|2312|2310|2308|2315|2312|2310|2308|583
1760949300000|2025-10-20 08:35:00|2309|2307|2305|2302|2310|2307|2303|2301|658
1760949600000|2025-10-20 08:40:00|2306|2301|2298|2294|2308|2307|2298|2294|1654
1760949900000|2025-10-20 08:45:00|2297|2297|2297|2294|2299|2297|2296|2294|0
1760950200000|2025-10-20 08:50:00|2296|2293|2297|2293|2297|2294|2294|2293|442
1760950500000|2025-10-20 08:55:00|2294|2294|2299|2296|2299|2297|2293|2289|1157
1760950800000|2025-10-20 09:00:00|2298|2295|2303|2298|2304|2300|2297|2295|372
1760951100000|2025-10-20 09:05:00|2302|2297|2298|2293|2302|2298|2296|2292|1868
1760951400000|2025-10-20 09:10:00|2299|2294|2308|2303|2309|2304|2299|2294|249
1760951700000|2025-10-20 09:15:00|2305|2301|2302|2300|2305|2301|2302|2299|878
1760952000000|2025-10-20 09:20:00|2303||2302||2303||2302||1000
1760952300000|2025-10-20 09:25:00|2303|2299|2304|2301|2304|2301|2302|2299|218
1760952600000|2025-10-20 09:30:00|2303|2299|2303|2299|2303|2299|2301|2298|174
1760952900000|2025-10-20 09:35:00|2302|2300|2302|2299|2303|2300|2302|2299|200
1760953200000|2025-10-20 09:40:00|2304|2301|2301|2299|2304|2302|2301|2299|200
1760953500000|2025-10-20 09:45:00|2300|2298|2301|2298|2301|2298|2300|2298|256
1760953800000|2025-10-20 09:50:00|2302|2303|2307|2303|2307|2303|2301|2303|55
1760954100000|2025-10-20 09:55:00|2306|2304|2306|2303|2307|2304|2306|2303|0
1760954400000|2025-10-20 10:00:00|2307|2305|2307|2304|2307|2305|2306|2303|961
1760954700000|2025-10-20 10:05:00|2304|2303|2308|2305|2309|2305|2302|2298|315
1760955000000|2025-10-20 10:10:00|2309|2304|2304|2301|2309|2305|2304|2301|508
1760955300000|2025-10-20 10:15:00|2301|2299|2291|2287|2301|2299|2289|2286|2259
1760955600000|2025-10-20 10:20:00|2290|2288|2290|2288|2291|2288|2290|2288|18
1760955900000|2025-10-20 10:25:00|2289|2287|2290|2288|2290|2288|2288|2285|544
1760956200000|2025-10-20 10:30:00|2291|2289|2294|2292|2296|2292|2291|2289|1065
1760956500000|2025-10-20 10:35:00|2295|2291|2293|2290|2296|2291|2292|2289|580
1760956800000|2025-10-20 10:40:00|2295|2291|2295|2291|2296|2292|2293|2291|8
1760957100000|2025-10-20 10:45:00|2293|2292|2294|2291|2295|2293|2293|2290|1626
1760957400000|2025-10-20 10:50:00|2293|2292|2294|2292|2294|2292|2293|2292|213
1760957700000|2025-10-20 10:55:00|2295|2293|2297|2294|2299|2295|2295|2293|11
1760958000000|2025-10-20 11:00:00|2292|2291|2295|2293|2296|2293|2292|2291|500
1760958300000|2025-10-20 11:05:00|2296|2295|2297|2294|2300|2297|2296|2294|649
1760958600000|2025-10-20 11:10:00|2296|2291|2292|2290|2297|2292|2292|2290|371
1760959200000|2025-10-20 11:20:00|2290|2288|2289|2287|2290|2288|2287|2285|454
1760959500000|2025-10-20 11:25:00|2290|2288|2289|2288|2290|2288|2289|2288|228
1760959800000|2025-10-20 11:30:00|2288|2286|2286|2283|2288|2286|2286|2283|105
1760960100000|2025-10-20 11:35:00|2285|2282|2286|2282|2286|2284|2284|2282|196
1760960400000|2025-10-20 11:40:00|2283|2280|2282|2278|2283|2280|2280|2278|1080
1760960700000|2025-10-20 11:45:00|2283|2279|2282|2280|2283|2280|2282|2278|64
1760961000000|2025-10-20 11:50:00|2283|2281|2285|2283|2287|2284|2283|2281|134
1760961300000|2025-10-20 11:55:00|2286|2282|2284|2281|2287|2282|2283|2281|44
1760961600000|2025-10-20 12:00:00|2288|2284|2288|2284|2288|2284|2282|2280|739
1760962200000|2025-10-20 12:10:00|2287|2282|2294|2290|2295|2290|2286|2282|0
1760962500000|2025-10-20 12:15:00|2293|2288|2291|2289|2293|2291|2290|2288|4537
1760962800000|2025-10-20 12:20:00|2290|2290|2295|2292|2301|2296|2290|2290|912
1760963400000|2025-10-20 12:30:00|2294|2293|2296|2294|2296|2295|2294|2293|518
1760963700000|2025-10-20 12:35:00|2295|2292|2295|2294|2296|2295|2295|2292|187
1760964000000|2025-10-20 12:40:00|2296|2295|2298|2296|2298|2296|2296|2295|301
1760964300000|2025-10-20 12:45:00|2300|2298|2299|2298|2300|2298|2299|2298|23
1760964600000|2025-10-20 12:50:00||2297||2297||2298||2296|2556
1760964900000|2025-10-20 12:55:00|2301|2298|2300|2298|2301|2299|2300|2298|308
1760965200000|2025-10-20 13:00:00|2299|2296|2302|2299|2302|2300|2299|2296|190
1760965500000|2025-10-20 13:05:00|2303|2300|2297|2294|2303|2301|2297|2294|342
1760965800000|2025-10-20 13:10:00|2296|2293|2295|2293|2296|2293|2295|2293|0
1760966100000|2025-10-20 13:15:00|2297|2295|2297|2294|2297|2295|2297|2294|0
1760966400000|2025-10-20 13:20:00|2296|2295|2301|2298|2301|2298|2296|2295|222
1760966700000|2025-10-20 13:25:00|2300|2300|2302|2300|2302|2300|2299|2300|40
1760967000000|2025-10-20 13:30:00|2303|2302|2300|2297|2304|2302|2300|2297|486
1760967300000|2025-10-20 13:35:00|2302|2299|2309|2307|2309|2307|2301|2299|642
1760967600000|2025-10-20 13:40:00|2308|2306|2309|2306|2311|2309|2308|2305|883
1760967900000|2025-10-20 13:45:00|2308|2305|2311|2308|2311|2308|2308|2305|29
1760968200000|2025-10-20 13:50:00|2310|2307|2319|2315|2320|2316|2310|2307|239
1760968500000|2025-10-20 13:55:00|2318|2313|2311|2307|2318|2313|2311|2307|5
1760968800000|2025-10-20 14:00:00|2314|2308|2318|2314|2320|2317|2314|2308|39
1760969100000|2025-10-20 14:05:00|2316|2313|2315|2310|2316|2313|2312|2310|123
1760969400000|2025-10-20 14:10:00|2314|2313|2316|2314|2317|2315|2314|2313|223
1760969700000|2025-10-20 14:15:00|2317|2315|2317|2315|2318|2315|2316|2314|431
1760970000000|2025-10-20 14:20:00|2316|2314|2316|2313|2317|2314|2314|2313|363
1760970300000|2025-10-20 14:25:00|2317|2314|2317|2314|2319|2316|2317|2313|438
1760970600000|2025-10-20 14:30:00|2316|2313|2316|2313|2317|2314|2315|2313|537
1760970900000|2025-10-20 14:35:00|2315|2315|2316|2313|2316|2315|2315|2313|300
1760971200000|2025-10-20 14:40:00|2315|2312|2316|2314|2318|2315|2314|2312|689
1760971500000|2025-10-20 14:45:00|2317|2315|2317|2315|2318|2315|2317|2315|0
1760971800000|2025-10-20 14:50:00|2316|2314|2315|2312|2316|2315|2315|2312|91
1760972100000|2025-10-20 14:55:00|2316|2313|2312|2310|2316|2313|2312|2310|161
1760972400000|2025-10-20 15:00:00|2311|2308|2316|2314|2317|2315|2311|2308|1668
1760972700000|2025-10-20 15:05:00|2315|2313|2316|2314|2316|2314|2315|2313|4
1760973000000|2025-10-20 15:10:00|2315|2312|2318|2316|2318|2316|2315|2312|253
1760973300000|2025-10-20 15:15:00|2317|2315|2318|2316|2318|2316|2317|2315|1097
1760973600000|2025-10-20 15:20:00|2320|2318|2326|2323|2328|2326|2320|2318|1326
1760973900000|2025-10-20 15:25:00|2327|2324|2335|2331|2335|2332|2326|2324|572
1761030000000|2025-10-21 07:00:00|2340|2335|2344|2336|2345|2337|2331|2324|890
1761030300000|2025-10-21 07:05:00|2343|2333|2337|2333|2345|2337|2334|2333|654
1761030600000|2025-10-21 07:10:00|2344|2336|2337|2333|2346|2339|2337|2333|425
1761030900000|2025-10-21 07:15:00|2340|2334|2334|2329|2340|2334|2333|2329|252
1761031200000|2025-10-21 07:20:00|2332|2328|2337|2332|2338|2332|2332|2327|65
1761031500000|2025-10-21 07:25:00|2336|2333|2336|2333|2336|2333|2336|2333|0
1761031800000|2025-10-21 07:30:00|2335|2332|2335|2332|2335|2332|2335|2330|0
1761032100000|2025-10-21 07:35:00|2334|2333|2331|2327|2336|2333|2328|2325|452
1761032400000|2025-10-21 07:40:00|2330|2331|2338|2335|2338|2335|2330|2327|1059
1761032700000|2025-10-21 07:45:00|2339|2334|2338|2334|2339|2336|2336|2332|245
1761033000000|2025-10-21 07:50:00|2337|2333|2335|2332|2338|2334|2332|2329|187
1761033300000|2025-10-21 07:55:00|2336|2333|2334|2331|2337|2334|2334|2331|209
1761033600000|2025-10-21 08:00:00|2333|2333|2333|2330|2337|2334|2333|2329|209
1761033900000|2025-10-21 08:05:00|2335|2331|2336|2333|2337|2333|2334|2330|682
1761034200000|2025-10-21 08:10:00|2337|2332|2331|2327|2338|2335|2331|2327|276
1761034500000|2025-10-21 08:15:00|2332|2329|2321|2317|2332|2330|2321|2317|384
1761034800000|2025-10-21 08:20:00|2320|2316|2312|2310|2320|2316|2307|2302|2194
1761035100000|2025-10-21 08:25:00|2313|2311|2316|2313|2316|2315|2311|2309|713
1761035400000|2025-10-21 08:30:00|2315|2311|2319|2316|2319|2317|2314|2311|76
1761035700000|2025-10-21 08:35:00||2317||2316||2317||2315|0
1761036000000|2025-10-21 08:40:00|2318|2317|2324|2322|2326|2323|2316|2315|422
1761036300000|2025-10-21 08:45:00|2323|2319|2323|2320|2324|2322|2322|2319|32
1761036600000|2025-10-21 08:50:00|2322|2319|2316|2312|2322|2319|2316|2312|8
1761036900000|2025-10-21 08:55:00|2315|2314|2316|2313|2317|2314|2315|2313|33
1761037200000|2025-10-21 09:00:00|2315|2315|2316|2312|2316|2315|2315|2312|72
1761037500000|2025-10-21 09:05:00|2315|2310|2315|2313|2316|2313|2313|2310|585
1761037800000|2025-10-21 09:10:00|2316|2314|2311|2308|2317|2314|2311|2307|124
1761038100000|2025-10-21 09:15:00|2310|2305|2303|2300|2310|2305|2303|2300|386
1761038400000|2025-10-21 09:20:00|2302||2302||2302||2302||0
1761038700000|2025-10-21 09:25:00|2299|2296|2301|2299|2304|2302|2299|2296|1328
1761039000000|2025-10-21 09:30:00|2303|2300|2301|2299|2303|2300|2301|2299|689
1761039300000|2025-10-21 09:35:00|2299|2298|2299|2297|2299|2298|2299|2297|0
1761039600000|2025-10-21 09:40:00|2298|2298|2298|2296|2299|2298|2298|2295|1062
1761039900000|2025-10-21 09:45:00|2299|2295|2299|2296|2299|2297|2299|2295|0
1761040200000|2025-10-21 09:50:00|2298|2297|2294|2291|2299|2297|2294|2291|243
1761040500000|2025-10-21 09:55:00|2293|2294|2296|2294|2296|2294|2292|2294|124
1761040800000|2025-10-21 10:00:00|2297|2295|2292|2290|2299|2296|2292|2290|412
1761041100000|2025-10-21 10:05:00|2293|2289|2294|2291|2294|2292|2292|2289|342
1761041400000|2025-10-21 10:10:00|2295|2293|2296|2293|2296|2295|2295|2293|286
1761041700000|2025-10-21 10:15:00|2297|2294|2298|2295|2298|2295|2296|2294|524
1761042000000|2025-10-21 10:20:00|2297|2294|2296|2293|2297|2294|2296|2293|103
1761042300000|2025-10-21 10:25:00|2301|2299|2300|2297|2301|2299|2300|2297|56
1761042600000|2025-10-21 10:30:00|2301|2298|2301|2298|2301|2298|2301|2298|59
1761042900000|2025-10-21 10:35:00|2303|2301|2306|2304|2307|2304|2303|2301|174
1761043200000|2025-10-21 10:40:00|2301|2299|2302|2298|2303|2301|2301|2298|577
1761043500000|2025-10-21 10:45:00|2301|2299|2301|2299|2302|2299|2301|2299|0
1761043800000|2025-10-21 10:50:00|2300||2301||2301||2300||4
1761044100000|2025-10-21 10:55:00|2303|2301|2304|2302|2306|2303|2303|2301|92
1761044400000|2025-10-21 11:00:00|2303|2301|2304|2302|2304|2302|2302|2299|187
1761044700000|2025-10-21 11:05:00|2303|2300|2305|2302|2305|2302|2303|2300|309
1761045000000|2025-10-21 11:10:00|2304|2303|2305|2303|2305|2303|2304|2302|215
1761045600000|2025-10-21 11:20:00|2304|2302|2304|2301|2304|2302|2303|2301|170
1761045900000|2025-10-21 11:25:00|2302|2299|2295|2293|2304|2301|2295|2293|1469
1761046200000|2025-10-21 11:30:00|2294|2291|2296|2294|2296|2294|2292|2290|1473
1761046500000|2025-10-21 11:35:00|2298|2295|2293|2291|2298|2295|2291|2288|2037
1761046800000|2025-10-21 11:40:00|2294|2292|2294|2291|2294|2292|2294|2291|60
1761047100000|2025-10-21 11:45:00|2293|2292|2295|2293|2295|2293|2293|2292|257
1761047400000|2025-10-21 11:50:00|2298|2295|2296|2294|2300|2297|2296|2294|0
1761048000000|2025-10-21 12:00:00|2297|2296|2297|2295|2297|2296|2297|2295|234
1761048300000|2025-10-21 12:05:00|2296|2294|2295|2293|2296|2294|2294|2292|100
1761048600000|2025-10-21 12:10:00|2293|2291|2295|2292|2295|2293|2293|2291|427
1761048900000|2025-10-21 12:15:00|2296|2293|2297|2295|2297|2295|2292|2291|667
1761049200000|2025-10-21 12:20:00|2299|2296|2298|2296|2300|2298|2297|2296|219
1761049500000|2025-10-21 12:25:00|2299|2297|2299|2296|2300|2297|2299|2296|709
1761049800000|2025-10-21 12:30:00|2298|2295|2296|2294|2298|2295|2296|2294|0
1761050100000|2025-10-21 12:35:00|2297|2295|2296|2293|2298|2296|2292|2289|1086
1761050400000|2025-10-21 12:40:00|2295|2291|2293|2291|2295|2291|2293|2291|66
1761050700000|2025-10-21 12:45:00|2292|2290|2292|2289|2292|2290|2292|2289|169
1761051000000|2025-10-21 12:50:00|2293|2290|2298|2295|2301|2299|2292|2290|1798
1761051300000|2025-10-21 12:55:00|2297|2292|2295|2292|2297|2293|2295|2292|49
1761051600000|2025-10-21 13:00:00|2296|2295|2297|2295|2297|2296|2294|2293|109
1761051900000|2025-10-21 13:05:00|2296|2293|2295|2291|2296|2293|2295|2291|469
1761052200000|2025-10-21 13:10:00|2294|2292|2293|2291|2294|2292|2293|2291|0
1761052500000|2025-10-21 13:15:00|2294|2292|2295|2293|2295|2293|2293|2291|436
1761052800000|2025-10-21 13:20:00|2294|2292|2294|2291|2294|2293|2292|2291|191
1761053100000|2025-10-21 13:25:00|2295|2293|2298|2296|2298|2296|2295|2293|496
1761053400000|2025-10-21 13:30:00|2297|2295|2295|2292|2297|2295|2294|2292|215
1761053700000|2025-10-21 13:35:00|2294|2293|2302|2299|2303|2300|2291|2289|1564
1761054000000|2025-10-21 13:40:00|2301|2297|2308|2305|2309|2305|2298|2295|2789
1761054300000|2025-10-21 13:45:00|2307|2306|2313|2310|2313|2311|2307|2305|333
1761054600000|2025-10-21 13:50:00|2312|2311|2311|2309|2313|2311|2308|2305|583
1761054900000|2025-10-21 13:55:00|2310|2308|2307|2305|2310|2308|2307|2305|0
1761055200000|2025-10-21 14:00:00|2309|2306|2312|2310|2313|2310|2307|2305|480
1761055500000|2025-10-21 14:05:00|2315|2312|2309|2306|2318|2316|2308|2305|413
1761055800000|2025-10-21 14:10:00|2308|2308|2305|2303|2309|2308|2304|2302|773
1761056100000|2025-10-21 14:15:00|2307|2305|2308|2306|2308|2306|2307|2305|0
1761056400000|2025-10-21 14:20:00|2309|2307|2310|2307|2310|2308|2309|2307|238
1761056700000|2025-10-21 14:25:00|2309|2310|2308|2307|2312|2310|2306|2305|788
1761057000000|2025-10-21 14:30:00|2307|2305|2306|2305|2307|2306|2306|2305|194
1761057300000|2025-10-21 14:35:00|2307|2306|2301|2299|2308|2307|2296|2293|2597
1761057600000|2025-10-21 14:40:00|2303|2300|2301|2299|2303|2300|2300|2299|863
1761057900000|2025-10-21 14:45:00|2299|2297|2295|2292|2301|2299|2292|2290|1111
1761058200000|2025-10-21 14:50:00|2294|2293|2299|2296|2300|2297|2294|2293|3249
1761058500000|2025-10-21 14:55:00|2296|2293|2296|2294|2297|2295|2293|2291|2911
1761058800000|2025-10-21 15:00:00|2297|2295|2297|2295|2299|2296|2293|2290|1156
1761059100000|2025-10-21 15:05:00|2296|2296|2302|2301|2303|2301|2295|2293|1276
1761059400000|2025-10-21 15:10:00|2303|2302|2307|2305|2308|2307|2303|2301|505
1761059700000|2025-10-21 15:15:00|2305|2302|2302|2299|2305|2302|2300|2298|501
1761060000000|2025-10-21 15:20:00|2301|2300|2302|2300|2304|2302|2300|2299|1230
1761060300000|2025-10-21 15:25:00|2301|2299|2304|2301|2305|2304|2301|2299|5291
1761116400000|2025-10-22 07:00:00|2322|2307|2304|2301|2328|2322|2304|2301|676
1761116700000|2025-10-22 07:05:00|2307|2302|2304|2299|2309|2304|2300|2295|1544
1761117000000|2025-10-22 07:10:00|2309|2303|2305|2300|2309|2303|2305|2300|117
1761117300000|2025-10-22 07:15:00|2304|2294|2303|2298|2304|2300|2298|2293|465
1761117600000|2025-10-22 07:20:00|2302|2296|2301|2296|2303|2296|2298|2295|248
1761117900000|2025-10-22 07:25:00|2304|2298|2318|2313|2319|2313|2304|2298|719
1761118200000|2025-10-22 07:30:00|2317|2314|2321|2318|2321|2318|2317|2314|309
1761118500000|2025-10-22 07:35:00|2320|2319|2325|2322|2326|2322|2320|2317|631
1761118800000|2025-10-22 07:40:00|2326|2317|2319|2316|2326|2320|2318|2314|381
1761119100000|2025-10-22 07:45:00|2318|2315|2317|2313|2318|2316|2314|2310|1046
1761119400000|2025-10-22 07:50:00|2318|2315|2319|2316|2320|2316|2318|2315|332
1761119700000|2025-10-22 07:55:00|2323|2320|2345|2340|2357|2354|2323|2320|3242
1761120000000|2025-10-22 08:00:00|2344|2338|2328|2324|2344|2338|2326|2323|3122
1761120300000|2025-10-22 08:05:00|2327|2325|2338|2334|2339|2335|2327|2325|2234
1761120600000|2025-10-22 08:10:00|2339|2335|2340|2336|2343|2339|2337|2334|681
1761120900000|2025-10-22 08:15:00|2342|2337|2359|2355|2360|2355|2341|2337|3754
1761121200000|2025-10-22 08:20:00|2357|2352|2347|2343|2357|2352|2344|2340|1166
1761121500000|2025-10-22 08:25:00|2346|2342|2343|2340|2349|2343|2339|2334|620
1761121800000|2025-10-22 08:30:00|2342|2341|2343|2339|2348|2343|2337|2333|984
1761122100000|2025-10-22 08:35:00|2342|2342|2337|2332|2350|2345|2337|2332|888
1761122400000|2025-10-22 08:40:00|2336|2331|2330|2328|2336|2331|2330|2326|947
1761122700000|2025-10-22 08:45:00|2332|2324|2333|2328|2337|2332|2332|2324|479
1761123000000|2025-10-22 08:50:00|2323|2317|2333|2329|2333|2329|2322|2316|450
1761123300000|2025-10-22 08:55:00|2335|2332|2338|2336|2340|2337|2335|2332|314
1761123600000|2025-10-22 09:00:00|2336|2335|2338|2334|2339|2336|2336|2332|155
1761123900000|2025-10-22 09:05:00|2334|2331|2337|2332|2338|2334|2332|2328|719
1761124200000|2025-10-22 09:10:00|2338|2334|2340|2335|2341|2335|2338|2334|0
1761124500000|2025-10-22 09:15:00|2339|2337|2341|2338|2343|2338|2338|2337|55
1761124800000|2025-10-22 09:20:00|2342|2340|2354|2348|2357|2351|2342|2337|1749
1761125100000|2025-10-22 09:25:00|2353|2349|2353|2348|2363|2357|2350|2347|1755
1761125400000|2025-10-22 09:30:00|2354|2350|2349|2344|2354|2350|2346|2344|125
1761125700000|2025-10-22 09:35:00|2348|2346|2346|2340|2351|2347|2343|2339|323
1761126000000|2025-10-22 09:40:00|2345||2344||2345||2344||0
1761126300000|2025-10-22 09:45:00|2343||2344||2344||2343||62
1761126600000|2025-10-22 09:50:00|2346|2341|2348|2344|2348|2344|2344|2341|0
1761126900000|2025-10-22 09:55:00|2353|2347|2352|2347|2353|2347|2352|2347|61
1761127200000|2025-10-22 10:00:00|2350|2346|2350|2346|2350|2346|2349|2344|15
1761127500000|2025-10-22 10:05:00|2348|2345|2345|2341|2348|2346|2345|2341|97
1761127800000|2025-10-22 10:10:00|2340|2337|2339|2335|2340|2337|2339|2335|0
1761128100000|2025-10-22 10:15:00|2338||2338||2338||2338||43
1761128400000|2025-10-22 10:20:00|2339|2336|2334|2331|2339|2336|2332|2331|275
1761128700000|2025-10-22 10:25:00|2333|2330|2337|2334|2337|2334|2331|2330|486
1761129000000|2025-10-22 10:30:00|2340|2337|2340|2335|2340|2337|2334|2330|209
1761129300000|2025-10-22 10:35:00|2338||2338||2338||2338||0
1761129600000|2025-10-22 10:40:00|2337|2337|2339|2336|2341|2338|2335|2331|176
1761129900000|2025-10-22 10:45:00|2337|2335|2335|2332|2337|2335|2332|2331|29
1761130200000|2025-10-22 10:50:00|2336|2333|2335|2332|2336|2333|2335|2332|12
1761130500000|2025-10-22 10:55:00|||||||||42
1761130800000|2025-10-22 11:00:00|2334|2330|2333|2329|2334|2330|2331|2328|159
1761131100000|2025-10-22 11:05:00|2332|2328|2331|2328|2332|2328|2329|2327|739
1761131400000|2025-10-22 11:10:00|2330|2327|2331|2328|2332|2328|2327|2325|153
1761131700000|2025-10-22 11:15:00|2330|2326|2331|2328|2331|2328|2328|2325|867
1761132000000|2025-10-22 11:20:00|2326|2327|2330|2326|2330|2327|2324|2320|412
1761132300000|2025-10-22 11:25:00|2329|2327|2331|2328|2333|2330|2329|2327|177
1761132600000|2025-10-22 11:30:00|2330|2329|2330|2326|2330|2329|2328|2326|590
1761132900000|2025-10-22 11:35:00|2331|2328|2330|2327|2332|2329|2330|2327|258
1761133200000|2025-10-22 11:40:00|2332|2328|2330|2327|2332|2328|2329|2327|227
1761133500000|2025-10-22 11:45:00|2331|2325|2330|2327|2332|2328|2328|2325|645
1761133800000|2025-10-22 11:50:00|2331|2330|2338|2335|2339|2335|2330|2328|233
1761134100000|2025-10-22 11:55:00|2336|2334|2337|2334|2337|2334|2336|2334|705
1761134400000|2025-10-22 12:00:00|2335|2332|2336|2332|2336|2333|2334|2332|207
1761134700000|2025-10-22 12:05:00|2334|2330|2332|2329|2334|2330|2332|2329|0
1761135000000|2025-10-22 12:10:00|2331|2330|2331|2327|2333|2330|2329|2327|386
1761135300000|2025-10-22 12:15:00|2328|2326|2329|2326|2329|2326|2328|2326|365
1761135600000|2025-10-22 12:20:00|2328|2327|2328|2326|2328|2327|2328|2326|0
1761135900000|2025-10-22 12:25:00|2329|2327|2327|2325|2329|2327|2327|2325|454
1761136200000|2025-10-22 12:30:00|2329|2327|2331|2328|2331|2329|2329|2327|210
1761136500000|2025-10-22 12:35:00|2333|2330|2331|2328|2333|2330|2331|2328|94
1761136800000|2025-10-22 12:40:00|2337|2333|2339|2337|2345|2341|2337|2333|1016
1761137100000|2025-10-22 12:45:00|2340|2339|2339|2337|2342|2339|2339|2336|1178
1761137400000|2025-10-22 12:50:00|2341|2340|2346|2343|2348|2344|2341|2340|954
1761137700000|2025-10-22 12:55:00|2347|2344|2349|2345|2352|2349|2347|2344|523
1761138000000|2025-10-22 13:00:00|2350|2346|2338|2334|2350|2348|2338|2334|441
1761138300000|2025-10-22 13:05:00|2341|2338|2344|2340|2344|2340|2341|2338|180
1761138600000|2025-10-22 13:10:00|2343|2339|2340|2337|2343|2339|2340|2337|0
1761138900000|2025-10-22 13:15:00|2339|2336|2341|2338|2341|2338|2339|2336|64
1761139200000|2025-10-22 13:20:00|2340|2332|2349|2345|2349|2345|2335|2332|573
1761139500000|2025-10-22 13:25:00|2348|2344|2356|2352|2356|2352|2348|2344|3743
1761139800000|2025-10-22 13:30:00|2358|2354|2350|2345|2358|2354|2345|2340|747
1761140100000|2025-10-22 13:35:00|2349|2344|2346|2341|2349|2345|2345|2341|285
1761140400000|2025-10-22 13:40:00|2345|2342|2345|2342|2346|2344|2345|2342|158
1761140700000|2025-10-22 13:45:00|2346|2344|2348|2346|2348|2346|2345|2342|281
1761141000000|2025-10-22 13:50:00|2347|2344|2348|2344|2348|2344|2341|2338|1089
1761141300000|2025-10-22 13:55:00|2349|2346|2349|2346|2349|2346|2349|2346|125
1761141600000|2025-10-22 14:00:00|2350||2350||2350||2350||0
1761141900000|2025-10-22 14:05:00|2349|2344|2344|2342|2349|2344|2344|2340|886
1761142200000|2025-10-22 14:10:00|2348|2344|2346|2344|2350|2344|2346|2344|245
1761142500000|2025-10-22 14:15:00|2347|2345|2358|2355|2360|2355|2347|2345|983
1761142800000|2025-10-22 14:20:00|2357|2354|2359|2357|2360|2357|2357|2354|387
1761143100000|2025-10-22 14:25:00|2357|2356|2354|2350|2359|2356|2354|2350|722
1761143400000|2025-10-22 14:30:00|2353|2352|2354|2351|2355|2352|2352|2350|466
1761143700000|2025-10-22 14:35:00|2353|2352|2353|2350|2360|2356|2353|2350|483
1761144000000|2025-10-22 14:40:00|2354|2351|2347|2344|2355|2353|2347|2344|1318
1761144300000|2025-10-22 14:45:00|2346|2343|2341|2339|2346|2343|2341|2337|611
1761144600000|2025-10-22 14:50:00|2340|2338|2327|2325|2340|2338|2325|2322|2351
1761144900000|2025-10-22 14:55:00|2329|2326|2330|2327|2334|2331|2327|2325|572
1761145200000|2025-10-22 15:00:00|2332|2328|2326|2322|2334|2330|2326|2322|879
1761145500000|2025-10-22 15:05:00|2325|2323|2323|2320|2328|2326|2323|2320|1511
1761145800000|2025-10-22 15:10:00|2322|2317|2321|2317|2322|2317|2319|2314|239
1761146100000|2025-10-22 15:15:00|2322|2319|2324|2321|2325|2323|2321|2318|426
1761146400000|2025-10-22 15:20:00|2323|2322|2324|2321|2324|2323|2323|2321|0
1761146700000|2025-10-22 15:25:00|2323|2320|2323|2319|2325|2323|2321|2319|1621
1761202800000|2025-10-23 07:00:00|2325|2304|2305|2299|2325|2304|2296|2290|428
1761203100000|2025-10-23 07:05:00|2304|2298|2303|2296|2305|2298|2300|2294|524
1761203400000|2025-10-23 07:10:00|2300|2291|2307|2300|2307|2301|2297|2291|1243
1761203700000|2025-10-23 07:15:00|2312|2301|2320|2313|2320|2313|2308|2301|1414
1761204000000|2025-10-23 07:20:00|2321|2315|2313|2308|2323|2317|2313|2308|134
1761204300000|2025-10-23 07:25:00|2318|2311|2310|2307|2319|2312|2310|2307|261
1761204600000|2025-10-23 07:30:00|2312|2308|2315|2311|2316|2311|2311|2307|655
1761204900000|2025-10-23 07:35:00|2314|2309|2312|2308|2314|2311|2312|2308|122
1761205200000|2025-10-23 07:40:00|2310|2307|2311|2307|2315|2311|2307|2304|432
1761205500000|2025-10-23 07:45:00|2309|2306|2306|2303|2312|2310|2306|2303|367
1761205800000|2025-10-23 07:50:00||2304||2303||2304||2303|0
1761206100000|2025-10-23 07:55:00|2305|2302|2312|2309|2312|2309|2304|2300|547
1761206400000|2025-10-23 08:00:00|2315|2310|2311|2308|2319|2316|2311|2308|1037
1761206700000|2025-10-23 08:05:00|2316|2310|2308|2305|2316|2312|2308|2304|0
1761207000000|2025-10-23 08:10:00|2307|2304|2308|2305|2308|2305|2305|2302|186
1761207300000|2025-10-23 08:15:00|2311|2307|2308|2306|2311|2309|2308|2306|551
1761207600000|2025-10-23 08:20:00|2306|2302|2305|2301|2308|2306|2303|2300|241
1761207900000|2025-10-23 08:25:00|2307|2303|2306|2303|2314|2309|2306|2302|1005
1761208200000|2025-10-23 08:30:00|2305|2302|2299|2296|2305|2302|2299|2296|210
1761208500000|2025-10-23 08:35:00|2300|2300|2301|2297|2302|2300|2300|2297|2559
1761208800000|2025-10-23 08:40:00|2304|2300|2305|2301|2307|2302|2304|2300|127
1761209400000|2025-10-23 08:50:00|2302|2298|2309|2304|2309|2304|2302|2298|636
1761209700000|2025-10-23 08:55:00|2308|2303|2306|2303|2310|2306|2306|2302|369
1761210000000|2025-10-23 09:00:00|2305|2302|2302|2298|2305|2302|2299|2296|463
1761210300000|2025-10-23 09:05:00|2301|2299|2300|2296|2301|2300|2298|2295|686
1761210600000|2025-10-23 09:10:00|2302|2297|2301|2297|2302|2298|2298|2295|730
1761210900000|2025-10-23 09:15:00|2305|2300|2301|2299|2305|2302|2301|2299|942
1761211200000|2025-10-23 09:20:00|2302|2300|2293|2290|2302|2300|2293|2290|1407
1761211500000|2025-10-23 09:25:00|2294|2291|2285|2282|2294|2291|2285|2282|3501
1761211800000|2025-10-23 09:30:00|2284|2281|2282|2280|2285|2284|2282|2280|1702
1761212100000|2025-10-23 09:35:00|2283|2281|2283|2280|2287|2283|2283|2280|1356
1761212400000|2025-10-23 09:40:00||2281||2280||2281||2280|0
1761212700000|2025-10-23 09:45:00|2282|2276|2295|2292|2295|2292|2279|2276|1140
1761213000000|2025-10-23 09:50:00|2296|2291|2292|2289|2296|2293|2291|2289|806
1761213300000|2025-10-23 09:55:00|2293|2290|2292|2289|2294|2291|2292|2289|5424
1761213600000|2025-10-23 10:00:00|2294|2290|2289|2285|2294|2292|2288|2285|1422
1761213900000|2025-10-23 10:05:00|2288|2282|2283|2279|2289|2282|2280|2279|4418
1761214200000|2025-10-23 10:10:00|2285|2281|2287|2284|2288|2284|2284|2280|745
1761214500000|2025-10-23 10:15:00|2286|2282|2283|2280|2286|2283|2283|2280|890
1761214800000|2025-10-23 10:20:00|2282|2279|2282|2279|2282|2279|2279|2277|696
1761215100000|2025-10-23 10:25:00|2283|2281|2282|2278|2284|2282|2280|2278|772
1761215400000|2025-10-23 10:30:00|2281|2279|2278|2275|2282|2280|2278|2275|698
1761215700000|2025-10-23 10:35:00|2279|2276|2281|2277|2281|2278|2278|2275|1651
1761216000000|2025-10-23 10:40:00|2279|2276|2280|2276|2281|2280|2279|2276|3960
1761216300000|2025-10-23 10:45:00|2281|2277|2279|2275|2282|2279|2279|2275|3454
1761216600000|2025-10-23 10:50:00||2276||2276||2276||2276|20
1761216900000|2025-10-23 10:55:00|2278|2275|2279|2276|2279|2277|2278|2275|2914
1761217200000|2025-10-23 11:00:00|2285|2277|2279|2276|2285|2277|2279|2275|402
1761217500000|2025-10-23 11:05:00|2278|2277|2280|2277|2280|2277|2278|2277|320
1761217800000|2025-10-23 11:10:00|2281|2276|2276|2273|2281|2276|2275|2272|685
1761218100000|2025-10-23 11:15:00|2275|2272|2272|2270|2276|2272|2271|2270|1748
1761218400000|2025-10-23 11:20:00|2274|2271|2273|2270|2274|2271|2271|2270|7450
1761218700000|2025-10-23 11:25:00|2274|2271|2274|2271|2275|2272|2272|2270|2673
1761219000000|2025-10-23 11:30:00|2273|2272|2272|2270|2278|2275|2272|2270|4009
1761219300000|2025-10-23 11:35:00|2271|2271|2268|2265|2271|2271|2268|2265|3581
1761219600000|2025-10-23 11:40:00|2267|2264|2271|2268|2271|2268|2266|2264|1552
1761219900000|2025-10-23 11:45:00|2270|2267|2266|2264|2270|2268|2266|2264|1850
1761220200000|2025-10-23 11:50:00|2269|2263|2267|2266|2270|2267|2267|2263|974
1761220500000|2025-10-23 11:55:00|2270|2264|2274|2270|2274|2270|2269|2263|1120
1761220800000|2025-10-23 12:00:00|2273|2271|2279|2276|2287|2282|2273|2271|1552
1761221100000|2025-10-23 12:05:00|2280||2279||2280||2279||273
1761221400000|2025-10-23 12:10:00|2277|2275|2271|2270|2278|2275|2271|2269|1706
1761221700000|2025-10-23 12:15:00|2273|2269|2272|2269|2273|2269|2272|2269|452
1761222000000|2025-10-23 12:20:00|2271|2268|2269|2267|2272|2268|2266|2264|1651
1761222300000|2025-10-23 12:25:00|2271|2268|2270|2269|2274|2270|2270|2268|363
1761222600000|2025-10-23 12:30:00|2269|2267|2273|2270|2274|2270|2263|2262|3448
1761222900000|2025-10-23 12:35:00|2272|2271|2265|2264|2272|2271|2265|2263|3103
1761223200000|2025-10-23 12:40:00|2263|2262|2260|2257|2263|2262|2260|2256|1164
1761223500000|2025-10-23 12:45:00|2261|2259|2266|2262|2270|2269|2261|2259|3268
1761223800000|2025-10-23 12:50:00|2268|2264|2267|2264|2269|2265|2263|2259|2060
1761224100000|2025-10-23 12:55:00|2266|2263|2267|2264|2268|2264|2264|2260|1112
1761224400000|2025-10-23 13:00:00|2266|2263|2268|2264|2272|2268|2263|2260|1874
1761224700000|2025-10-23 13:05:00|2271|2268|2269|2265|2274|2269|2269|2265|824
1761225000000|2025-10-23 13:10:00||2266||2265||2266||2265|393
1761225300000|2025-10-23 13:15:00|2271|2266|2268|2265|2271|2269|2266|2263|763
1761225600000|2025-10-23 13:20:00|2267|2266|2269|2266|2271|2268|2267|2266|444
1761225900000|2025-10-23 13:25:00|2268|2265|2266|2263|2268|2265|2265|2263|426
1761226200000|2025-10-23 13:30:00|2265|2261|2266|2262|2266|2262|2259|2257|1729
1761226500000|2025-10-23 13:35:00|2268|2264|2264|2261|2268|2264|2264|2261|1631
1761226800000|2025-10-23 13:40:00|2263|2263|2257|2255|2263|2263|2257|2255|4019
1761227100000|2025-10-23 13:45:00|2258|2256|2253|2250|2258|2257|2253|2250|2017
1761227400000|2025-10-23 13:50:00|2254|2251|2262|2258|2263|2261|2254|2251|1831
1761227700000|2025-10-23 13:55:00|2260|2256|2253|2250|2260|2257|2253|2250|1685
1761228000000|2025-10-23 14:00:00|2254|2252|2260|2257|2262|2258|2252|2250|8381
1761228300000|2025-10-23 14:05:00|2259|2256|2262|2259|2269|2264|2253|2251|4186
1761228600000|2025-10-23 14:10:00|2260|2258|2260|2257|2262|2258|2259|2256|224
1761228900000|2025-10-23 14:15:00|2259|2255|2263|2260|2272|2267|2259|2255|1639
1761229200000|2025-10-23 14:20:00|2260|2262|2263|2260|2263|2262|2257|2254|1463
1761229500000|2025-10-23 14:25:00|2262|2259|2269|2266|2269|2266|2261|2259|1910
1761229800000|2025-10-23 14:30:00|2268|2267|2269|2266|2271|2270|2267|2265|400
1761230100000|2025-10-23 14:35:00|2272|2269|2271|2269|2272|2271|2271|2269|2328
1761230400000|2025-10-23 14:40:00|2269|2267|2265|2262|2271|2268|2263|2262|4479
1761230700000|2025-10-23 14:45:00|2267|2264|2268|2265|2268|2265|2266|2263|890
1761231000000|2025-10-23 14:50:00|2267|2266|2261|2258|2268|2266|2261|2258|766
1761231300000|2025-10-23 14:55:00|2262||2261||2262||2261||200
1761231600000|2025-10-23 15:00:00|2262|2259|2255|2251|2264|2261|2255|2251|1141
1761231900000|2025-10-23 15:05:00|2251|2248|2247|2245|2251|2248|2245|2242|3960
1761232200000|2025-10-23 15:10:00|2249|2246|2253|2251|2254|2252|2249|2246|3999
1761232500000|2025-10-23 15:15:00|2252|2250|2247|2244|2252|2250|2247|2244|3508
1761232800000|2025-10-23 15:20:00|2246|2247|2251|2249|2251|2250|2246|2247|3157
1761233100000|2025-10-23 15:25:00|2250|2246|2254|2250|2255|2252|2248|2246|4071
1761289200000|2025-10-24 07:00:00|2264|2258|2261|2256|2264|2259|2256|2250|1271
1761289500000|2025-10-24 07:05:00|2265|2260|2266|2262|2269|2266|2262|2259|2017
1761289800000|2025-10-24 07:10:00|2265|2264|2276|2272|2277|2274|2265|2264|750
1761290100000|2025-10-24 07:15:00|2277|2274|2278|2274|2282|2278|2274|2270|752
1761290400000|2025-10-24 07:20:00|2277|2273|2276|2272|2277|2274|2273|2272|0
1761290700000|2025-10-24 07:25:00|2275|2275|2280|2276|2282|2277|2275|2275|339
1761291000000|2025-10-24 07:30:00|2281|2277|2279|2275|2290|2286|2278|2274|1674
1761291300000|2025-10-24 07:35:00|2277|2277|2276|2272|2281|2277|2276|2272|0
1761291600000|2025-10-24 07:40:00|2274|2273|2274|2271|2274|2273|2274|2271|5
1761291900000|2025-10-24 07:45:00|2273|2272|2269|2265|2274|2272|2269|2264|533
1761292200000|2025-10-24 07:50:00|2268||2267||2268||2267||0
1761292500000|2025-10-24 07:55:00|2269|2266|2272|2269|2274|2271|2269|2265|206
1761292800000|2025-10-24 08:00:00|2273|2271|2262|2260|2277|2273|2261|2260|6808
1761293100000|2025-10-24 08:05:00|2261|2259|2262|2259|2262|2259|2261|2259|742
1761293400000|2025-10-24 08:10:00|2261|2258|2255|2251|2261|2258|2254|2251|923
1761293700000|2025-10-24 08:15:00|2256|2253|2255|2254|2259|2254|2253|2251|497
1761294000000|2025-10-24 08:20:00|2257|2251|2253|2251|2257|2251|2252|2250|0
1761294300000|2025-10-24 08:25:00|2252|2252|2248|2246|2253|2252|2247|2244|3522
1761294600000|2025-10-24 08:30:00|2247|2245|2251|2249|2251|2250|2247|2244|230
1761294900000|2025-10-24 08:35:00|2250|2247|2246|2244|2250|2248|2246|2244|629
1761295200000|2025-10-24 08:40:00|2245|2242|2245|2242|2245|2244|2244|2242|427
1761295500000|2025-10-24 08:45:00|2246|2241|2248|2246|2248|2246|2246|2241|108
1761295800000|2025-10-24 08:50:00|2249|2244|2245|2242|2249|2244|2243|2241|273
1761296100000|2025-10-24 08:55:00|2244|2243|2247|2244|2247|2244|2244|2241|905
1761296400000|2025-10-24 09:00:00|2246|2243|2246|2243|2247|2244|2245|2243|286
1761296700000|2025-10-24 09:05:00|2247|2244|2246|2243|2247|2245|2246|2243|260
1761297000000|2025-10-24 09:10:00|2245|2244|2245|2243|2247|2244|2245|2243|356
1761297300000|2025-10-24 09:15:00|2246|2244|2244|2242|2246|2245|2244|2242|1272
1761297600000|2025-10-24 09:20:00|2245|2243|2244|2242|2245|2243|2244|2242|422
1761297900000|2025-10-24 09:25:00|2243|2243|2245|2243|2245|2243|2243|2240|106
1761298200000|2025-10-24 09:30:00|2243|2240|2243|2240|2243|2241|2236|2234|1889
1761298500000|2025-10-24 09:35:00|2242|2239|2244|2243|2246|2243|2242|2239|703
1761298800000|2025-10-24 09:40:00|2245|2242|2245|2242|2245|2243|2245|2241|0
1761299100000|2025-10-24 09:45:00|2244|2241|2242|2240|2244|2241|2241|2240|1576
1761299400000|2025-10-24 09:50:00|2243|2241|2245|2243|2248|2245|2243|2241|865
1761299700000|2025-10-24 09:55:00|2244|2242|2244|2241|2245|2242|2244|2241|316
1761300000000|2025-10-24 10:00:00|2242|2240|2240|2237|2242|2240|2237|2234|329
1761300300000|2025-10-24 10:05:00||2239||2237||2239||2237|2
1761300600000|2025-10-24 10:10:00|2239|2238|2239|2237|2239|2238|2239|2237|18
1761300900000|2025-10-24 10:15:00|2238|2236|2241|2240|2241|2240|2235|2233|10
1761301200000|2025-10-24 10:20:00|2244|2241|2239|2237|2244|2241|2239|2236|745
1761301500000|2025-10-24 10:25:00||2238||2237||2238||2237|934
1761301800000|2025-10-24 10:30:00|2241|2238|2239|2237|2241|2238|2239|2237|397
1761302100000|2025-10-24 10:35:00|2238|2235|2239|2236|2239|2237|2235|2233|1819
1761302400000|2025-10-24 10:40:00|2238|2235|2238|2235|2238|2235|2238|2235|0
1761302700000|2025-10-24 10:45:00|||||||||3
1761303000000|2025-10-24 10:50:00|2237|2236|2236|2235|2238|2236|2236|2233|965
1761303300000|2025-10-24 10:55:00|2235|2233|2230|2226|2236|2234|2228|2226|8266
1761303600000|2025-10-24 11:00:00|2233|2230|2231|2228|2233|2230|2228|2225|671
1761303900000|2025-10-24 11:05:00|2230|2227|2227|2225|2230|2227|2227|2225|1240
1761304200000|2025-10-24 11:10:00|2228|2224|2227|2224|2228|2226|2225|2222|1009
1761304500000|2025-10-24 11:15:00|2226|2222|2225|2222|2227|2224|2225|2222|871
1761304800000|2025-10-24 11:20:00|2224|2223|2225|2223|2226|2224|2224|2223|901
1761305100000|2025-10-24 11:25:00|2226|2225|2228|2225|2228|2225|2226|2223|802
1761305400000|2025-10-24 11:30:00|2227|2224|2228|2226|2228|2227|2225|2224|765
1761305700000|2025-10-24 11:35:00|2227|2225|2228|2225|2228|2226|2226|2224|400
1761306000000|2025-10-24 11:40:00|2229|2226|2224|2222|2229|2227|2224|2222|1084
1761306300000|2025-10-24 11:45:00|2222|2223|2222|2219|2223|2223|2220|2218|4201
1761306600000|2025-10-24 11:50:00|2221|2218|2224|2222|2224|2222|2220|2218|1915
1761306900000|2025-10-24 11:55:00|2227|2224|2227|2224|2227|2225|2226|2223|100
1761307200000|2025-10-24 12:00:00|2225|2226|2225|2223|2225|2226|2225|2222|0
1761307500000|2025-10-24 12:05:00|2227|2222|2227|2224|2227|2224|2227|2222|34
1761307800000|2025-10-24 12:10:00|2226|2225|2226|2224|2227|2225|2226|2224|32
1761308100000|2025-10-24 12:15:00|2225|2225|2228|2226|2228|2227|2225|2225|709
1761308400000|2025-10-24 12:20:00|2227|2225|2224|2221|2228|2225|2224|2221|1619
1761308700000|2025-10-24 12:25:00|2226|2222|2224|2222|2226|2224|2224|2222|1592
1761309000000|2025-10-24 12:30:00|2233|2227|2231|2228|2235|2232|2229|2226|2139
1761309300000|2025-10-24 12:35:00|2234|2231|2235|2232|2238|2236|2233|2230|3950
1761309600000|2025-10-24 12:40:00|2234|2233|2234|2233|2235|2233|2234|2233|236
1761309900000|2025-10-24 12:45:00|2236|2235|2233|2230|2236|2235|2233|2230|944
1761310200000|2025-10-24 12:50:00|2232|2229|2230|2228|2232|2229|2230|2228|267
1761310500000|2025-10-24 12:55:00|2229|2226|2232|2230|2232|2230|2227|2226|1387
1761310800000|2025-10-24 13:00:00|2233|2231|2237|2235|2238|2236|2233|2231|714
1761311100000|2025-10-24 13:05:00|2236|2234|2235|2233|2236|2235|2235|2233|2236
1761311400000|2025-10-24 13:10:00|2234|2232|2236|2234|2236|2235|2234|2232|955
1761311700000|2025-10-24 13:15:00|2240|2238|2246|2244|2249|2246|2240|2238|1443
1761312000000|2025-10-24 13:20:00|2248|2246|2251|2249|2251|2250|2247|2245|1252
1761312300000|2025-10-24 13:25:00|2249|2250|2252|2249|2252|2250|2249|2248|444
1761312600000|2025-10-24 13:30:00|2251|2248|2249|2248|2253|2251|2247|2246|394
1761312900000|2025-10-24 13:35:00|2251|2249|2250|2248|2251|2250|2249|2248|4091
1761313200000|2025-10-24 13:40:00|2249|2247|2249|2246|2252|2250|2248|2246|636
1761313500000|2025-10-24 13:45:00|2250|2247|2255|2253|2255|2253|2250|2246|320
1761313800000|2025-10-24 13:50:00|2254|2252|2266|2264|2267|2264|2254|2251|997
1761314100000|2025-10-24 13:55:00|2264|2263|2262|2259|2273|2271|2262|2259|575
1761314400000|2025-10-24 14:00:00|2263|2260|2262|2260|2265|2263|2262|2260|669
1761314700000|2025-10-24 14:05:00|2264|2262|2269|2266|2271|2267|2264|2262|926
1761315000000|2025-10-24 14:10:00|2268|2268|2275|2274|2277|2274|2268|2268|7176
1761315300000|2025-10-24 14:15:00|2273|2273|2273|2270|2275|2273|2266|2265|1056
1761315600000|2025-10-24 14:20:00|2272|2269|2274|2272|2274|2273|2271|2269|1053
1761315900000|2025-10-24 14:25:00|2273|2271|2268|2266|2273|2271|2268|2266|839
1761316200000|2025-10-24 14:30:00|2269|2265|2265|2263|2270|2269|2265|2262|648
1761316500000|2025-10-24 14:35:00|2268|2264|2271|2268|2271|2268|2267|2264|847
1761316800000|2025-10-24 14:40:00|2273|2271|2274|2272|2276|2273|2273|2271|145
1761317100000|2025-10-24 14:45:00|2275|2273|2276|2273|2277|2274|2273|2272|345
1761317400000|2025-10-24 14:50:00|2274|2272|2269|2268|2274|2272|2269|2268|501
1761317700000|2025-10-24 14:55:00|2272|2269|2271|2268|2272|2271|2269|2267|1761
1761318000000|2025-10-24 15:00:00|2270|2273|2271|2268|2277|2275|2270|2268|619
1761318300000|2025-10-24 15:05:00||2269||2268||2269||2268|0
1761318600000|2025-10-24 15:10:00|2272|2269|2271|2268|2275|2270|2271|2268|1125
1761318900000|2025-10-24 15:15:00|2270|2266|2269|2266|2270|2266|2269|2266|393
1761319200000|2025-10-24 15:20:00|2270|2267|2277|2273|2278|2274|2270|2266|2833
1761319500000|2025-10-24 15:25:00|2278|2274|2278|2273|2279|2275|2277|2273|1673
1761552000000|2025-10-27 08:00:00|2295|2291|2286|2282|2306|2303|2282|2279|1149
1761552300000|2025-10-27 08:05:00|2285|2281|2280|2277|2289|2285|2279|2276|681
1761552600000|2025-10-27 08:10:00|2279|2276|2281|2275|2281|2280|2276|2272|249
1761552900000|2025-10-27 08:15:00|2280|2276|2278|2275|2280|2278|2278|2275|354
1761553200000|2025-10-27 08:20:00|2275|2276|2273|2270|2275|2276|2273|2270|129
1761553500000|2025-10-27 08:25:00|2275|2272|2276|2274|2278|2276|2275|2271|2003
1761553800000|2025-10-27 08:30:00|2275|2273|2267|2265|2275|2273|2266|2265|227
1761554100000|2025-10-27 08:35:00|2266|2261|2264|2261|2266|2263|2260|2258|1996
1761554400000|2025-10-27 08:40:00|2266|2262|2272|2270|2275|2271|2266|2261|697
1761554700000|2025-10-27 08:45:00|2274|2271|2275|2272|2278|2275|2274|2271|976
1761555000000|2025-10-27 08:50:00|2274|2271|2278|2275|2278|2275|2273|2271|0
1761555300000|2025-10-27 08:55:00|2280|2276|2278|2276|2284|2282|2278|2276|1547
1761555600000|2025-10-27 09:00:00|2279|2275|2272|2270|2281|2278|2271|2268|355
1761555900000|2025-10-27 09:05:00|2273|2271|2271|2268|2273|2271|2270|2267|244
1761556200000|2025-10-27 09:10:00|2270|2269|2271|2269|2275|2272|2269|2268|489
1761556500000|2025-10-27 09:15:00|2270|2267|2268|2266|2270|2268|2267|2266|401
1761556800000|2025-10-27 09:20:00|2267|2265|2260|2258|2267|2265|2260|2258|558
1761557100000|2025-10-27 09:25:00|2263|2259|2260|2258|2264|2261|2260|2258|226
1761557400000|2025-10-27 09:30:00|2259|2260|2264|2261|2265|2262|2259|2260|67
1761557700000|2025-10-27 09:35:00|2263|2260|2261|2259|2263|2260|2261|2259|92
1761558000000|2025-10-27 09:40:00|2260|2260|2263|2260|2263|2261|2259|2258|496
1761558300000|2025-10-27 09:45:00|2264|2261|2267|2264|2268|2266|2264|2261|409
1761558600000|2025-10-27 09:50:00|2269|2265|2270|2268|2270|2268|2267|2264|475
1761558900000|2025-10-27 09:55:00|2269|2267|2270|2268|2270|2269|2268|2267|296
1761559200000|2025-10-27 10:00:00|2269|2267|2269|2267|2269|2267|2266|2265|351
1761559500000|2025-10-27 10:05:00|2268|2265|2267|2264|2268|2265|2263|2261|382
1761559800000|2025-10-27 10:10:00|2266|2265|2276|2273|2277|2274|2266|2264|520
1761560100000|2025-10-27 10:15:00|2275|2274|2280|2278|2280|2278|2275|2274|874
1761560400000|2025-10-27 10:20:00|2279|2277|2281|2279|2281|2279|2279|2277|77
1761560700000|2025-10-27 10:25:00|2280|2278|2285|2282|2286|2283|2280|2278|201
1761561000000|2025-10-27 10:30:00|2284|2279|2281|2279|2284|2279|2281|2279|21
1761561300000|2025-10-27 10:35:00|2282|2280|2279|2276|2282|2280|2277|2274|1236
1761561600000|2025-10-27 10:40:00|2278|2277|2277|2275|2278|2277|2276|2274|228
1761561900000|2025-10-27 10:45:00|2278|2274|2275|2272|2280|2279|2275|2272|1494
1761562200000|2025-10-27 10:50:00|2278|2274|2291|2288|2291|2288|2277|2274|424
1761562500000|2025-10-27 10:55:00|2292|2289|2294|2292|2299|2297|2292|2289|694
1761562800000|2025-10-27 11:00:00|2293|2291|2295|2293|2296|2294|2293|2289|354
1761563100000|2025-10-27 11:05:00|2294|2291|2305|2301|2307|2304|2293|2291|4664
1761563400000|2025-10-27 11:10:00|2304|2302|2308|2304|2308|2305|2304|2301|1249
1761563700000|2025-10-27 11:15:00|2303|2300|2302|2299|2306|2303|2299|2295|1920
1761564000000|2025-10-27 11:20:00|2301|2300|2301|2298|2304|2302|2300|2298|1525
1761564300000|2025-10-27 11:25:00|2297|2294|2297|2294|2298|2295|2297|2294|0
1761564600000|2025-10-27 11:30:00|2296|2293|2291|2289|2296|2294|2291|2289|806
1761564900000|2025-10-27 11:35:00|2290|2288|2288|2284|2290|2288|2285|2282|959
1761565200000|2025-10-27 11:40:00|2287|2285|2287|2284|2289|2287|2284|2281|1277
1761565500000|2025-10-27 11:45:00|2285|2285|2285|2282|2286|2285|2283|2281|482
1761565800000|2025-10-27 11:50:00|2284|2283|2284|2282|2285|2283|2283|2281|708
1761566100000|2025-10-27 11:55:00|2281|2279|2283|2280|2283|2281|2281|2279|791
1761566400000|2025-10-27 12:00:00|2286|2282|2282|2279|2286|2282|2282|2279|948
1761566700000|2025-10-27 12:05:00|2281|2280|2283|2281|2285|2283|2281|2280|428
1761567000000|2025-10-27 12:10:00|2285|2282|2286|2284|2286|2284|2283|2281|855
1761567300000|2025-10-27 12:15:00|2287|2285|2283|2281|2287|2285|2283|2281|272
1761567600000|2025-10-27 12:20:00|2285|2282|2286|2284|2286|2284|2284|2282|897
1761567900000|2025-10-27 12:25:00|2285|2283|2287|2285|2287|2285|2285|2283|464
1761568200000|2025-10-27 12:30:00|2288|2286|2288|2286|2288|2286|2288|2286|0
1761568500000|2025-10-27 12:35:00|2286|2285|2284|2281|2287|2285|2282|2281|886
1761568800000|2025-10-27 12:40:00|2286|2282|2283|2282|2286|2283|2283|2282|98
1761569100000|2025-10-27 12:45:00|2282|2281|2287|2284|2287|2284|2280|2278|781
1761569400000|2025-10-27 12:50:00|2288|2285|2288|2285|2288|2286|2286|2284|541
1761569700000|2025-10-27 12:55:00|2289|2286|2286|2283|2289|2287|2286|2282|23
1761570000000|2025-10-27 13:00:00|2291|2284|2290|2288|2292|2289|2289|2284|885
1761570300000|2025-10-27 13:05:00|2294|2291|2293|2290|2294|2291|2291|2289|0
1761570600000|2025-10-27 13:10:00|2292|2289|2291|2289|2292|2289|2291|2289|14
1761570900000|2025-10-27 13:15:00|2290|2288|2290|2288|2290|2288|2290|2288|338
1761571200000|2025-10-27 13:20:00|2288|2285|2286|2283|2290|2288|2284|2282|512
1761571500000|2025-10-27 13:25:00|2284|2285|2289|2286|2290|2287|2284|2283|307
1761571800000|2025-10-27 13:30:00|2288|2285|2286|2284|2288|2285|2286|2284|615
1761572100000|2025-10-27 13:35:00|2287|2285|2289|2287|2290|2287|2287|2284|161
1761572400000|2025-10-27 13:40:00|2290|2288|2289|2287|2296|2292|2289|2287|914
1761572700000|2025-10-27 13:45:00|2288|2286|2283|2280|2288|2286|2280|2277|878
1761573000000|2025-10-27 13:50:00||2279||2279||2280||2279|0
1761573300000|2025-10-27 13:55:00|2282|2280|2282|2279|2282|2280|2281|2279|372
1761573600000|2025-10-27 14:00:00|2283|2280|2280|2278|2283|2281|2279|2277|1182
1761573900000|2025-10-27 14:05:00|2281|2279|2286|2283|2286|2283|2281|2279|76
1761574200000|2025-10-27 14:10:00|2285|2284|2285|2283|2285|2284|2285|2283|0
1761574500000|2025-10-27 14:15:00|2284|2282|2280|2277|2284|2282|2280|2277|331
1761574800000|2025-10-27 14:20:00|2279|2276|2272|2270|2279|2276|2272|2270|585
1761575100000|2025-10-27 14:25:00|2269|2268|2263|2260|2270|2269|2263|2260|2134
1761575400000|2025-10-27 14:30:00|2262|2258|2257|2255|2262|2259|2256|2255|1895
1761575700000|2025-10-27 14:35:00|2258|2256|2261|2259|2267|2264|2258|2256|1424
1761576000000|2025-10-27 14:40:00|2262|2260|2262|2260|2264|2261|2262|2259|1504
1761576300000|2025-10-27 14:45:00|2261|2261|2264|2262|2264|2262|2261|2259|582
1761576600000|2025-10-27 14:50:00|2266|2264|2260|2258|2266|2265|2259|2258|922
1761576900000|2025-10-27 14:55:00|2259|2257|2260|2258|2261|2258|2258|2256|913
1761577200000|2025-10-27 15:00:00|2259|2259|2262|2259|2265|2262|2258|2256|1317
1761577500000|2025-10-27 15:05:00|2261|2257|2258|2256|2261|2258|2254|2252|130
1761577800000|2025-10-27 15:10:00|2257|2253|2260|2259|2261|2259|2256|2253|842
1761578100000|2025-10-27 15:15:00|2261|2260|2259|2257|2261|2260|2259|2257|50
1761578400000|2025-10-27 15:20:00|2260|2258|2256|2253|2260|2258|2256|2253|372
1761578700000|2025-10-27 15:25:00|2255|2254|2259|2257|2259|2257|2255|2253|1335
1761579300000|2025-10-27 15:35:00|2260|2258|2258|2256|2260|2258|2258|2256|279
1761579600000|2025-10-27 15:40:00|2261|2258|2260|2258|2261|2258|2254|2253|1609
1761579900000|2025-10-27 15:45:00|2259|2257|2256|2254|2259|2257|2255|2253|1419
1761580200000|2025-10-27 15:50:00|2255|2255|2256|2254|2257|2255|2255|2254|209
1761580500000|2025-10-27 15:55:00|2255|2253|2253|2251|2255|2253|2252|2250|3457
1761580800000|2025-10-27 16:00:00|2252|2250|2251|2250|2252|2251|2251|2250|6994
1761581100000|2025-10-27 16:05:00|2246|2243|2245|2243|2248|2246|2245|2243|13699
1761581400000|2025-10-27 16:10:00|2246|2244|2251|2250|2252|2250|2246|2244|930
1761581700000|2025-10-27 16:15:00|2252|2249|2254|2252|2255|2253|2251|2249|2642
1761582000000|2025-10-27 16:20:00|2253|2251|2244|2242|2253|2251|2244|2241|1142
1761582300000|2025-10-27 16:25:00|2245|2243|2250|2246|2250|2248|2245|2243|2652
1761638400000|2025-10-28 08:00:00|2240|2235|2253|2247|2255|2251|2235|2230|1492
1761638700000|2025-10-28 08:05:00|2258|2252|2247|2242|2258|2252|2247|2242|206
1761639000000|2025-10-28 08:10:00|2245|2244|2261|2253|2261|2253|2245|2243|1474
1761639300000|2025-10-28 08:15:00|2260|2254|2264|2262|2266|2262|2251|2247|909
1761639600000|2025-10-28 08:20:00|2266|2263|2268|2264|2277|2272|2264|2263|1753
1761639900000|2025-10-28 08:25:00|2270|2266|2274|2270|2274|2270|2268|2264|698
1761640200000|2025-10-28 08:30:00|2273|2271|2266|2261|2274|2272|2266|2261|1247
1761640500000|2025-10-28 08:35:00|2272|2266|2281|2278|2281|2278|2270|2266|1202
1761640800000|2025-10-28 08:40:00|2279|2277|2286|2282|2294|2290|2279|2276|1159
1761641100000|2025-10-28 08:45:00|2287|2284|2315|2311|2315|2311|2287|2284|2873
1761641400000|2025-10-28 08:50:00|2317|2315|2328|2324|2337|2331|2317|2315|3571
1761641700000|2025-10-28 08:55:00|2326|2322|2334|2331|2340|2336|2326|2321|5813
1761642000000|2025-10-28 09:00:00|2330|2330|2325|2321|2330|2330|2322|2318|260
1761642300000|2025-10-28 09:05:00|2324|2320|2323|2319|2325|2320|2322|2319|2993
1761642600000|2025-10-28 09:10:00|2322|2318|2325|2321|2329|2321|2320|2316|870
1761642900000|2025-10-28 09:15:00|2327|2323|2349|2345|2357|2352|2327|2322|7433
1761643200000|2025-10-28 09:20:00|2348|2344|2339|2335|2348|2344|2334|2331|1895
1761643500000|2025-10-28 09:25:00|2334|2329|2326|2323|2336|2331|2324|2320|3279
1761643800000|2025-10-28 09:30:00|2329|2325|2341|2337|2342|2337|2323|2319|2807
1761644100000|2025-10-28 09:35:00|2339|2338|2339|2336|2343|2340|2334|2330|3399
1761644400000|2025-10-28 09:40:00|2338|2335|2334|2329|2338|2335|2331|2327|1985
1761644700000|2025-10-28 09:45:00|2333|2330|2333|2328|2334|2331|2330|2328|142
1761645000000|2025-10-28 09:50:00|2331|2327|2328|2326|2332|2327|2327|2326|1242
1761645300000|2025-10-28 09:55:00|2327|2325|2319|2316|2332|2327|2319|2316|1136
1761645600000|2025-10-28 10:00:00|2323|2320|2335|2327|2335|2329|2323|2320|3600
1761645900000|2025-10-28 10:05:00|2332|2328|2326|2321|2332|2329|2326|2321|871
1761646200000|2025-10-28 10:10:00|2325||2324||2325||2324||150
1761646500000|2025-10-28 10:15:00|2321|2317|2323|2320|2329|2326|2320|2317|375
1761646800000|2025-10-28 10:20:00|2328|2323|2335|2333|2344|2343|2327|2323|329
1761647100000|2025-10-28 10:25:00|2334|2332|2337|2332|2337|2333|2329|2327|758
1761647400000|2025-10-28 10:30:00|2338|2333|2332|2328|2338|2334|2328|2323|941
1761647700000|2025-10-28 10:35:00|2327|2324|2329|2326|2330|2326|2326|2324|344
1761648000000|2025-10-28 10:40:00|2328|2323|2330|2327|2330|2327|2326|2323|498
1761648300000|2025-10-28 10:45:00|2329|2326|2336|2332|2336|2332|2328|2325|670
1761648600000|2025-10-28 10:50:00|2334|2333|2335|2332|2336|2333|2334|2331|1052
1761648900000|2025-10-28 10:55:00|2334|2331|2337|2335|2339|2337|2333|2331|509
1761649200000|2025-10-28 11:00:00|2338|2333|2324|2320|2343|2339|2324|2320|678
1761649500000|2025-10-28 11:05:00|2322|2319|2317|2313|2323|2319|2317|2313|249
1761649800000|2025-10-28 11:10:00|2320|2315|2319|2315|2320|2318|2316|2315|530
1761650100000|2025-10-28 11:15:00|2318|2313|2312|2309|2318|2313|2311|2307|2733
1761650400000|2025-10-28 11:20:00|2310|2306|2313|2309|2316|2312|2307|2303|114
1761650700000|2025-10-28 11:25:00|2314|2311|2320|2316|2320|2316|2312|2308|641
1761651000000|2025-10-28 11:30:00|2319|2317|2316|2312|2319|2318|2316|2312|918
1761651300000|2025-10-28 11:35:00|2315|2310|2322|2319|2326|2321|2313|2310|1283
1761651600000|2025-10-28 11:40:00|2320|2318|2325|2321|2325|2321|2320|2318|109
1761651900000|2025-10-28 11:45:00|2326|2322|2321|2318|2326|2323|2321|2318|320
1761652200000|2025-10-28 11:50:00|2320|2316|2317|2315|2320|2316|2317|2315|0
1761652500000|2025-10-28 11:55:00|2318|2316|2309|2306|2318|2316|2309|2306|334
1761652800000|2025-10-28 12:00:00|2312|2304|2307|2304|2312|2304|2307|2304|163
1761653100000|2025-10-28 12:05:00|2306|2303|2304|2301|2306|2303|2304|2301|268
1761653400000|2025-10-28 12:10:00|2303|2303|2307|2304|2307|2305|2303|2303|1873
1761653700000|2025-10-28 12:15:00|2306|2305|2304|2301|2306|2305|2304|2301|1463
1761654000000|2025-10-28 12:20:00|2303|2300|2300|2297|2303|2300|2298|2297|609
1761654300000|2025-10-28 12:25:00|2301|2298|2301|2299|2303|2300|2299|2297|599
1761654600000|2025-10-28 12:30:00|2300|2298|2301|2298|2301|2298|2300|2298|281
1761654900000|2025-10-28 12:35:00|2297|2295|2296|2293|2297|2295|2296|2293|0
1761655200000|2025-10-28 12:40:00|2295|2292|2296|2292|2296|2292|2294|2292|195
1761655500000|2025-10-28 12:45:00|2299|2297|2299|2297|2303|2301|2297|2296|1048
1761656100000|2025-10-28 12:55:00|2298|2296|2295|2293|2298|2297|2295|2293|328
1761656400000|2025-10-28 13:00:00|2294|2292|2294|2291|2294|2292|2293|2291|590
1761656700000|2025-10-28 13:05:00|2291|2290|2290|2288|2291|2290|2290|2288|180
1761657000000|2025-10-28 13:10:00|2289|2289|2298|2295|2298|2295|2289|2289|380
1761657300000|2025-10-28 13:15:00|2299|2296|2302|2299|2305|2301|2298|2295|565
1761657600000|2025-10-28 13:20:00|2301|2298|2299|2296|2301|2298|2299|2296|232
1761657900000|2025-10-28 13:25:00|2301|2297|2302|2299|2302|2299|2300|2297|921
1761658200000|2025-10-28 13:30:00|2301|2298|2297|2293|2302|2298|2292|2289|48
1761658500000|2025-10-28 13:35:00|2298|2294|2300|2298|2301|2299|2298|2294|249
1761658800000|2025-10-28 13:40:00|2301|2300|2300|2297|2305|2301|2299|2297|807
1761659100000|2025-10-28 13:45:00|2299|2298|2300|2297|2300|2298|2298|2296|913
1761659400000|2025-10-28 13:50:00|2301|2300|2299|2297|2301|2300|2297|2295|881
1761659700000|2025-10-28 13:55:00|2300|2298|2294|2292|2301|2298|2293|2290|993
1761660000000|2025-10-28 14:00:00|2295|2293|2296|2293|2296|2293|2295|2293|109
1761660300000|2025-10-28 14:05:00|2295|2295|2298|2295|2298|2296|2295|2295|188
1761660600000|2025-10-28 14:10:00|2299|2296|2292|2289|2299|2296|2289|2287|2035
1761660900000|2025-10-28 14:15:00|2291|2288|2290|2287|2291|2288|2290|2287|595
1761661200000|2025-10-28 14:20:00|2291|2288|2295|2292|2295|2292|2290|2288|413
1761661500000|2025-10-28 14:25:00|2293|2291|2305|2301|2305|2303|2293|2291|498
1761661800000|2025-10-28 14:30:00|2302|2300|2302|2300|2302|2301|2302|2300|274
1761662100000|2025-10-28 14:35:00|2301|2301|2304|2302|2305|2304|2301|2300|883
1761662400000|2025-10-28 14:40:00|2303|2301|2305|2303|2305|2303|2302|2300|34
1761662700000|2025-10-28 14:45:00|2306|2305|2314|2310|2314|2310|2306|2305|382
1761663000000|2025-10-28 14:50:00|2313|2311|2310|2306|2315|2312|2310|2306|771
1761663300000|2025-10-28 14:55:00|2309||2309||2309||2308||415
1761663600000|2025-10-28 15:00:00|2310|2307|2317|2314|2317|2315|2310|2307|796
1761663900000|2025-10-28 15:05:00|2315|2312|2312|2310|2315|2312|2311|2309|933
1761664200000|2025-10-28 15:10:00|2313|2311|2323|2321|2326|2323|2313|2311|971
1761664500000|2025-10-28 15:15:00|2319|2320|2322|2319|2324|2320|2317|2313|923
1761664800000|2025-10-28 15:20:00|2321|2318|2320|2316|2324|2322|2319|2316|552
1761665100000|2025-10-28 15:25:00|2323|2320|2339|2336|2340|2337|2322|2318|3757
1761665400000|2025-10-28 15:30:00|2337|2334|2334|2330|2337|2334|2333|2330|1346
1761665700000|2025-10-28 15:35:00|2332|2329|2336|2332|2336|2332|2331|2327|457
1761666000000|2025-10-28 15:40:00|2334|2334|2335|2332|2336|2334|2334|2331|412
1761666300000|2025-10-28 15:45:00|2334|2333|2336|2332|2336|2334|2333|2331|677
1761666600000|2025-10-28 15:50:00|2335|2331|2335|2333|2336|2333|2334|2330|320
1761666900000|2025-10-28 15:55:00|2336|2332|2335|2331|2336|2334|2331|2327|1964
1761667200000|2025-10-28 16:00:00|2337|2333|2339|2337|2341|2339|2336|2333|1639
1761667500000|2025-10-28 16:05:00|2338|2336|2336|2333|2338|2338|2334|2332|1374
1761667800000|2025-10-28 16:10:00|2335|2332|2332|2329|2336|2332|2330|2328|1523
1761668100000|2025-10-28 16:15:00|2331|2328|2328|2326|2331|2328|2328|2326|558
1761668400000|2025-10-28 16:20:00|2327|2325|2332|2330|2332|2330|2326|2324|2544
1761668700000|2025-10-28 16:25:00|2333|2331|2333|2329|2334|2332|2330|2327|4456
1761724800000|2025-10-29 08:00:00|2337|2334|2335|2328|2339|2335|2324|2316|510
1761725100000|2025-10-29 08:05:00|2334|2329|2335|2330|2336|2331|2325|2323|1039
1761725400000|2025-10-29 08:10:00|2340|2331|2338|2333|2340|2333|2333|2325|615
1761725700000|2025-10-29 08:15:00|2337|2332|2328|2324|2341|2336|2328|2324|1899
1761726000000|2025-10-29 08:20:00|2326|2327|2333|2328|2334|2330|2326|2326|842
1761726300000|2025-10-29 08:25:00|2334|2329|2333|2329|2334|2330|2332|2328|0
1761726600000|2025-10-29 08:30:00|2331|2330|2332|2329|2336|2332|2331|2329|468
1761726900000|2025-10-29 08:35:00|2335|2330|2325|2321|2335|2330|2322|2319|481
1761727200000|2025-10-29 08:40:00|2326|2320|2326|2322|2326|2322|2323|2320|194
1761727500000|2025-10-29 08:45:00|2325|2324|2327|2325|2327|2325|2325|2323|286
1761727800000|2025-10-29 08:50:00|2329|2326|2332|2329|2334|2330|2328|2325|539
1761728100000|2025-10-29 08:55:00|2330|2327|2334|2330|2334|2330|2330|2327|746
1761728400000|2025-10-29 09:00:00|2333|2329|2327|2325|2333|2329|2326|2324|264
1761728700000|2025-10-29 09:05:00|2331|2324|2331|2329|2331|2329|2327|2324|754
1761729000000|2025-10-29 09:10:00|2330|2327|2336|2332|2336|2332|2329|2327|691
1761729300000|2025-10-29 09:15:00|2335|2333|2338|2336|2346|2343|2335|2333|1872
1761729600000|2025-10-29 09:20:00|2337|2335|2341|2339|2341|2339|2337|2335|11
1761729900000|2025-10-29 09:25:00|2340|2337|2338|2335|2340|2337|2333|2332|472
1761730200000|2025-10-29 09:30:00|2337|2334|2334|2331|2338|2334|2334|2331|221
1761730500000|2025-10-29 09:35:00|2333|2330|2337|2334|2337|2334|2331|2330|739
1761730800000|2025-10-29 09:40:00|2339|2335|2358|2355|2360|2356|2339|2335|469
1761731100000|2025-10-29 09:45:00|2357|2354|2358|2355|2358|2355|2355|2352|697
1761731400000|2025-10-29 09:50:00|2360|2356|2364|2361|2364|2361|2360|2355|402
1761731700000|2025-10-29 09:55:00|2363|2363|2369|2366|2372|2368|2362|2360|522
1761732000000|2025-10-29 10:00:00|2365|2362|2360|2357|2365|2362|2360|2357|69
1761732300000|2025-10-29 10:05:00|2359|2356|2364|2362|2364|2362|2358|2356|211
1761732600000|2025-10-29 10:10:00|2363|2361|2362|2359|2363|2361|2361|2359|0
1761732900000|2025-10-29 10:15:00|2361|2360|2363|2359|2365|2364|2361|2359|609
1761733200000|2025-10-29 10:20:00|2361|2356|2359|2355|2361|2356|2357|2355|313
1761733500000|2025-10-29 10:25:00|2360|2356|2360|2358|2360|2358|2360|2356|108
1761733800000|2025-10-29 10:30:00|2362|2356|2358|2356|2362|2357|2356|2354|2428
1761734100000|2025-10-29 10:35:00|2359|2355|2358|2355|2359|2355|2357|2355|243
1761734400000|2025-10-29 10:40:00|2354|2351|2354|2351|2354|2351|2353|2351|0
1761734700000|2025-10-29 10:45:00|2353|2350|2355|2352|2355|2352|2351|2348|1203
1761735000000|2025-10-29 10:50:00|2358|2355|2358|2355|2358|2355|2358|2355|213
1761735300000|2025-10-29 10:55:00|2359|2357|2355|2352|2359|2357|2355|2352|407
1761735600000|2025-10-29 11:00:00|2354|2354|2357|2353|2357|2354|2354|2353|85
1761735900000|2025-10-29 11:05:00|2355|2354|2361|2357|2363|2358|2355|2354|0
1761736200000|2025-10-29 11:10:00|2360|2356|2360|2357|2360|2357|2360|2356|0
1761736500000|2025-10-29 11:15:00|2359|2355|2354|2352|2359|2355|2354|2352|150
1761736800000|2025-10-29 11:20:00|2353|2351|2350|2347|2353|2351|2350|2346|16
1761737100000|2025-10-29 11:25:00|2349|2346|2349|2346|2349|2346|2348|2346|105
1761737400000|2025-10-29 11:30:00|2350|2348|2350|2347|2350|2348|2348|2347|443
1761737700000|2025-10-29 11:35:00|2349|2346|2349|2346|2349|2346|2349|2346|0
1761738000000|2025-10-29 11:40:00|2348|2345|2348|2346|2348|2346|2348|2345|264
1761738300000|2025-10-29 11:45:00|2347|2345|2346|2344|2347|2345|2346|2344|437
1761738600000|2025-10-29 11:50:00|2345|2346|2347|2345|2350|2346|2345|2345|516
1761738900000|2025-10-29 11:55:00|2349|2346|2347|2345|2349|2346|2347|2345|0
1761739200000|2025-10-29 12:00:00|2344|2343|2344|2342|2344|2343|2342|2339|14
1761739800000|2025-10-29 12:10:00|2340|2338|2340|2337|2342|2339|2337|2336|856
1761740100000|2025-10-29 12:15:00|2336|2332|2338|2334|2340|2338|2336|2332|290
1761740400000|2025-10-29 12:20:00|2336|2333|2336|2333|2336|2333|2336|2333|39
1761740700000|2025-10-29 12:25:00|2335|2332|2339|2336|2339|2336|2335|2332|608
1761741000000|2025-10-29 12:30:00||2337||2337||2337||2337|77
1761741300000|2025-10-29 12:35:00|2336|2333|2336|2333|2336|2333|2336|2333|1
1761741600000|2025-10-29 12:40:00|2335|2334|2337|2335|2337|2335|2335|2334|0
1761741900000|2025-10-29 12:45:00|2336|2334|2336|2334|2336|2335|2336|2334|0
1761742200000|2025-10-29 12:50:00|2337|2332|2333|2330|2337|2332|2333|2330|0
1761742500000|2025-10-29 12:55:00|2332|2329|2333|2331|2333|2331|2332|2329|0
1761742800000|2025-10-29 13:00:00|2330|2330|2329|2326|2332|2330|2328|2324|208
1761743100000|2025-10-29 13:05:00|2328|2327|2329|2326|2332|2328|2328|2326|1554
1761743400000|2025-10-29 13:10:00|2328|2325|2326|2323|2328|2325|2326|2323|195
1761743700000|2025-10-29 13:15:00|2325|2324|2328|2326|2330|2327|2325|2324|0
1761744000000|2025-10-29 13:20:00|2327|2325|2327|2324|2327|2325|2327|2324|409
1761744300000|2025-10-29 13:25:00|2326|2323|2326|2322|2328|2325|2323|2321|142
1761744600000|2025-10-29 13:30:00|2324|2321|2319|2316|2324|2321|2318|2316|731
1761744900000|2025-10-29 13:35:00|2318|2315|2317|2315|2318|2315|2316|2314|128
1761745200000|2025-10-29 13:40:00|2316|2312|2309|2307|2316|2313|2308|2307|315
1761745500000|2025-10-29 13:45:00|2310|2306|2309|2306|2310|2308|2306|2303|1102
1761745800000|2025-10-29 13:50:00|2308|2305|2311|2309|2311|2309|2307|2305|107
1761746100000|2025-10-29 13:55:00|2312|2310|2316|2314|2316|2314|2312|2310|321
1761746400000|2025-10-29 14:00:00|2315|2312|2310|2308|2315|2312|2310|2308|1160
1761746700000|2025-10-29 14:05:00|2309|2307|2310|2307|2310|2307|2308|2307|190
1761747300000|2025-10-29 14:15:00|2309|2305|2311|2309|2312|2309|2307|2305|565
1761747600000|2025-10-29 14:20:00|2310|2308|2307|2305|2310|2308|2306|2303|972
1761747900000|2025-10-29 14:25:00|2308|2304|2308|2305|2308|2305|2308|2304|45
1761748200000|2025-10-29 14:30:00|2310|2307|2304|2301|2310|2307|2303|2301|1195
1761748500000|2025-10-29 14:35:00|2302|2300|2310|2307|2310|2307|2301|2297|676
1761748800000|2025-10-29 14:40:00|2308|2306|2308|2305|2312|2310|2308|2304|303
1761749100000|2025-10-29 14:45:00|2306|2303|2307|2304|2307|2305|2306|2303|86
1761749400000|2025-10-29 14:50:00|2306|2303|2326|2322|2327|2322|2306|2303|1281
1761749700000|2025-10-29 14:55:00|2325|2324|2327|2323|2329|2326|2325|2322|912
1761750000000|2025-10-29 15:00:00|2326|2324|2333|2331|2337|2333|2325|2323|349
1761750300000|2025-10-29 15:05:00|2332|2330|2340|2338|2340|2338|2332|2330|545
1761750600000|2025-10-29 15:10:00|2344|2339|2341|2337|2344|2342|2340|2337|336
1761750900000|2025-10-29 15:15:00|2340|2338|2343|2338|2347|2341|2334|2329|2464
1761751200000|2025-10-29 15:20:00|2344|2342|2352|2347|2357|2354|2344|2342|5819
1761751500000|2025-10-29 15:25:00|2350|2348|2342|2338|2352|2348|2339|2334|4800
1761751800000|2025-10-29 15:30:00|2343|2340|2338|2336|2344|2341|2338|2335|597
1761752100000|2025-10-29 15:35:00|2337|2335|2334|2332|2337|2335|2329|2327|1973
1761752400000|2025-10-29 15:40:00|2336|2333|2334|2330|2338|2336|2330|2329|1379
1761752700000|2025-10-29 15:45:00|2333|2331|2335|2333|2336|2333|2333|2331|292
1761753000000|2025-10-29 15:50:00|2336|2334|2345|2343|2345|2343|2335|2334|353
1761753300000|2025-10-29 15:55:00|2343|2342|2348|2346|2348|2346|2342|2340|574
1761753600000|2025-10-29 16:00:00|2346|2344|2341|2338|2348|2345|2341|2338|1627
1761753900000|2025-10-29 16:05:00|2340|2339|2324|2322|2341|2339|2323|2321|1938
1761754200000|2025-10-29 16:10:00|2323|2321|2317|2315|2323|2321|2316|2312|873
1761754500000|2025-10-29 16:15:00|2316|2313|2324|2321|2326|2324|2315|2313|3073
1761754800000|2025-10-29 16:20:00|2326|2322|2325|2322|2326|2325|2322|2320|2199
1761755100000|2025-10-29 16:25:00|2324|2323|2322|2318|2326|2324|2320|2318|1933
1761811200000|2025-10-30 08:00:00|2307|2302|2308|2303|2310|2305|2295|2288|3161
1761811500000|2025-10-30 08:05:00|2304|2305|2301|2296|2304|2305|2300|2296|150
1761811800000|2025-10-30 08:10:00|2300|2294|2296|2291|2306|2299|2294|2288|512
1761812100000|2025-10-30 08:15:00|2301|2292|2308|2305|2308|2305|2300|2292|865
1761812400000|2025-10-30 08:20:00|2307|2306|2307|2302|2307|2306|2307|2302|71
1761812700000|2025-10-30 08:25:00|2306|2303|2305|2301|2306|2303|2302|2297|0
1761813000000|2025-10-30 08:30:00|2307|2300|2299|2295|2307|2303|2297|2292|482
1761813300000|2025-10-30 08:35:00|2302|2299|2302|2297|2302|2299|2301|2297|15
1761813600000|2025-10-30 08:40:00|2301|2298|2301|2298|2301|2298|2301|2298|0
1761813900000|2025-10-30 08:45:00|2302|2299|2302|2297|2305|2301|2302|2297|36
1761814200000|2025-10-30 08:50:00|2304|2298|2302|2299|2304|2300|2302|2298|119
1761814500000|2025-10-30 08:55:00|2304|2301|2307|2304|2307|2304|2304|2301|87
1761814800000|2025-10-30 09:00:00|2308|2305|2306|2303|2308|2305|2305|2303|451
1761815100000|2025-10-30 09:05:00|2304|2304|2304|2301|2304|2305|2302|2299|140
1761815400000|2025-10-30 09:10:00|2303|2300|2294|2291|2303|2300|2294|2291|3620
1761815700000|2025-10-30 09:15:00|2293|2290|2288|2286|2293|2290|2288|2286|133
1761816000000|2025-10-30 09:20:00|2287|2285|2292|2289|2293|2291|2286|2285|4137
1761816300000|2025-10-30 09:25:00|2293|2290|2294|2292|2294|2292|2292|2290|202
1761816600000|2025-10-30 09:30:00|2293|2290|2292|2290|2293|2290|2292|2290|184
1761816900000|2025-10-30 09:35:00|2293|2291|2291|2288|2293|2291|2289|2287|885
1761817200000|2025-10-30 09:40:00|2292|2289|2292|2290|2292|2290|2292|2289|0
1761817500000|2025-10-30 09:45:00|2293|2291|2285|2283|2294|2292|2284|2282|739
1761817800000|2025-10-30 09:50:00|2284|2282|2283|2280|2284|2282|2282|2280|420
1761818100000|2025-10-30 09:55:00|2285|2281|2286|2285|2291|2289|2285|2281|750
1761818400000|2025-10-30 10:00:00|2288|2286|2289|2287|2289|2287|2284|2281|1201
1761818700000|2025-10-30 10:05:00|2288|2285|2290|2288|2290|2288|2287|2285|184
1761819000000|2025-10-30 10:10:00|2289|2286|2285|2282|2289|2286|2285|2282|425
1761819300000|2025-10-30 10:15:00|2286|2283|2287|2284|2287|2284|2285|2283|463
1761819600000|2025-10-30 10:20:00|2286|2285|2286|2283|2290|2285|2286|2283|167
1761819900000|2025-10-30 10:25:00|2285|2284|2281|2280|2285|2284|2281|2280|639
1761820200000|2025-10-30 10:30:00|2283|2279|2283|2280|2283|2281|2283|2279|313
1761820500000|2025-10-30 10:35:00|2281|2279|2275|2272|2281|2279|2275|2272|180
1761820800000|2025-10-30 10:40:00|2274|2274|2280|2277|2280|2278|2274|2273|4375
1761821100000|2025-10-30 10:45:00|2281|2278|2287|2283|2287|2284|2281|2278|487
1761821400000|2025-10-30 10:50:00|2283|2284|2283|2280|2283|2284|2283|2280|129
1761821700000|2025-10-30 10:55:00|2282|2279|2283|2281|2284|2282|2281|2279|170
1761822000000|2025-10-30 11:00:00|2282|2282|2285|2283|2285|2283|2281|2279|448
1761822300000|2025-10-30 11:05:00|2284|2281|2285|2283|2285|2283|2284|2281|1
1761822600000|2025-10-30 11:10:00|2286|2284|2302|2300|2305|2302|2286|2284|975
1761822900000|2025-10-30 11:15:00|2301|2301|2299|2296|2302|2301|2297|2295|1214
1761823200000|2025-10-30 11:20:00|2298|2295|2297|2295|2298|2296|2297|2295|0
1761823500000|2025-10-30 11:25:00|2296|2294|2300|2297|2300|2297|2296|2294|43
1761823800000|2025-10-30 11:30:00|2299|2294|2303|2299|2304|2301|2296|2294|517
1761824400000|2025-10-30 11:40:00|2302|2300|2302|2300|2302|2301|2302|2300|5
1761824700000|2025-10-30 11:45:00|2303|2301|2303|2301|2305|2303|2303|2300|292
1761825000000|2025-10-30 11:50:00|2302|2298|2297|2295|2303|2298|2297|2295|1007
1761825300000|2025-10-30 11:55:00|2294|2293|2290|2288|2294|2293|2290|2288|869
1761825600000|2025-10-30 12:00:00|2291|2287|2292|2288|2292|2288|2289|2286|852
1761825900000|2025-10-30 12:05:00|2291|2289|2288|2285|2291|2289|2288|2285|607
1761826200000|2025-10-30 12:10:00|2289|2286|2292|2288|2292|2288|2288|2285|238
1761826500000|2025-10-30 12:15:00|2293|2290|2292|2290|2294|2291|2292|2290|253
1761826800000|2025-10-30 12:20:00|2291|2289|2289|2288|2291|2289|2289|2288|399
1761827100000|2025-10-30 12:25:00|2288|2285|2288|2286|2289|2286|2287|2285|73
1761827400000|2025-10-30 12:30:00|2289|2287|2288|2286|2289|2287|2288|2286|193
1761827700000|2025-10-30 12:35:00|2289|2287|2290|2287|2290|2288|2289|2286|5
1761828000000|2025-10-30 12:40:00|2289|2286|2289|2286|2289|2286|2285|2282|1
1761828300000|2025-10-30 12:45:00|2291|2287|2288|2286|2291|2287|2287|2284|65
1761828600000|2025-10-30 12:50:00|2287|2285|2286|2284|2287|2286|2286|2284|1322
1761828900000|2025-10-30 12:55:00|2285|2283|2281|2280|2285|2283|2281|2280|374
1761829200000|2025-10-30 13:00:00|2282|2281|2285|2282|2286|2283|2282|2281|948
1761829500000|2025-10-30 13:05:00|2284|2283|2285|2282|2285|2283|2284|2282|194
1761829800000|2025-10-30 13:10:00|2286|2283|2285|2281|2286|2284|2283|2281|1377
1761830100000|2025-10-30 13:15:00|2281|2282|2280|2277|2281|2282|2279|2277|50
1761830400000|2025-10-30 13:20:00|2279|2271|2275|2272|2279|2272|2270|2267|695
1761830700000|2025-10-30 13:25:00|2273|2273|2273|2270|2273|2274|2270|2267|968
1761831000000|2025-10-30 13:30:00|2274|2272|2270|2267|2275|2274|2270|2267|499
1761831300000|2025-10-30 13:35:00|2268|2266|2268|2266|2270|2266|2266|2264|261
1761831600000|2025-10-30 13:40:00|2270|2268|2275|2272|2275|2274|2268|2267|121
1761831900000|2025-10-30 13:45:00|2274|2273|2274|2272|2276|2274|2274|2272|2703
1761832200000|2025-10-30 13:50:00|2275|2273|2281|2279|2282|2279|2275|2273|200
1761832500000|2025-10-30 13:55:00|2280|2277|2279|2277|2282|2280|2279|2277|1566
1761832800000|2025-10-30 14:00:00|2278|2276|2278|2276|2281|2279|2278|2276|2261
1761833100000|2025-10-30 14:05:00|2279|2278|2268|2267|2279|2278|2268|2267|187
1761833400000|2025-10-30 14:10:00|2271|2268|2274|2272|2277|2275|2271|2268|242
1761833700000|2025-10-30 14:15:00|2276|2273|2276|2272|2279|2277|2275|2272|30
1761834000000|2025-10-30 14:20:00||2273||2274||2274||2272|0
1761834300000|2025-10-30 14:25:00|2278|2276|2270|2267|2279|2278|2270|2267|28
1761834600000|2025-10-30 14:30:00|2272|2268|2269|2265|2274|2272|2269|2265|835
1761834900000|2025-10-30 14:35:00|2267|2266|2265|2261|2269|2266|2265|2261|159
1761835200000|2025-10-30 14:40:00|2268|2264|2264|2261|2269|2265|2259|2257|680
1761835500000|2025-10-30 14:45:00|2265|2263|2267|2265|2268|2265|2265|2262|75
1761835800000|2025-10-30 14:50:00|2269|2266|2272|2269|2273|2269|2268|2266|106
1761836100000|2025-10-30 14:55:00|2271|2270|2271|2268|2273|2271|2271|2268|1130
1761836400000|2025-10-30 15:00:00|2270|2267|2275|2272|2275|2272|2269|2267|1213
1761836700000|2025-10-30 15:05:00|2274|2271|2268|2265|2274|2271|2265|2262|482
1761837000000|2025-10-30 15:10:00|2265|2266|2271|2268|2271|2268|2264|2262|1957
1761837300000|2025-10-30 15:15:00|2272|2270|2273|2271|2274|2271|2272|2269|131
1761837600000|2025-10-30 15:20:00|2274|2272|2278|2276|2278|2276|2274|2272|203
1761837900000|2025-10-30 15:25:00|2279|2277|2277|2275|2280|2277|2277|2275|0
1761838200000|2025-10-30 15:30:00|2275|2272|2268|2266|2275|2272|2267|2263|1145
1761838500000|2025-10-30 15:35:00|2266|2263|2265|2262|2269|2266|2264|2261|858
1761838800000|2025-10-30 15:40:00|2264|2263|2262|2261|2264|2263|2261|2259|428
1761839100000|2025-10-30 15:45:00|2261|2260|2265|2262|2265|2263|2261|2259|555
1761839400000|2025-10-30 15:50:00|2266|2263|2262|2261|2267|2264|2262|2259|360
1761839700000|2025-10-30 15:55:00|2264|2262|2263|2262|2264|2262|2261|2258|1028
1761840000000|2025-10-30 16:00:00|2264|2261|2263|2261|2264|2262|2262|2260|1299
1761840300000|2025-10-30 16:05:00|2262|2259|2260|2257|2262|2259|2259|2257|131
1761840600000|2025-10-30 16:10:00|2261|2258|2266|2263|2266|2263|2261|2258|1008
1761840900000|2025-10-30 16:15:00|2267|2264|2259|2256|2269|2266|2258|2256|2872
1761841200000|2025-10-30 16:20:00|2258|2259|2261|2259|2262|2261|2258|2257|3887
1761841500000|2025-10-30 16:25:00|2260|2260|2261|2259|2266|2263|2260|2258|2915
1761897600000|2025-10-31 08:00:00|2259|2246|2247|2240|2259|2246|2238|2230|1744
1761897900000|2025-10-31 08:05:00|2248|2242|2252|2245|2253|2247|2243|2240|1330
1761898200000|2025-10-31 08:10:00|2249|2243|2235|2232|2249|2243|2235|2231|356
1761898500000|2025-10-31 08:15:00|2234|2230|2232|2229|2238|2232|2231|2229|3181
1761898800000|2025-10-31 08:20:00|2231|2226|2235|2231|2235|2234|2231|2226|1047
1761899100000|2025-10-31 08:25:00|2238|2232|2226|2225|2238|2232|2226|2221|2846
1761899400000|2025-10-31 08:30:00|2225|2223|2231|2228|2232|2230|2224|2221|1516
1761899700000|2025-10-31 08:35:00|2229|2227|2229|2227|2229|2227|2228|2226|1336
1761900000000|2025-10-31 08:40:00|2232|2228|2227|2225|2232|2229|2227|2225|483
1761900300000|2025-10-31 08:45:00|2226|2222|2216|2213|2226|2222|2212|2210|1400
1761900600000|2025-10-31 08:50:00|2215|2214|2211|2210|2215|2215|2211|2210|6325
1761900900000|2025-10-31 08:55:00|2212|2206|2208|2207|2213|2207|2207|2205|1312
1761901200000|2025-10-31 09:00:00|2207|2205|2205|2203|2208|2206|2204|2203|920
1761901500000|2025-10-31 09:05:00|2204|2202|2211|2209|2212|2210|2203|2202|1985
1761901800000|2025-10-31 09:10:00|2212|2210|2212|2210|2212|2210|2211|2210|188
1761902100000|2025-10-31 09:15:00|2215|2213|2220|2219|2221|2219|2215|2213|412
1761902400000|2025-10-31 09:20:00|2219|2218|2218|2216|2221|2218|2214|2212|1674
1761902700000|2025-10-31 09:25:00|2219|2218|2217|2214|2221|2219|2216|2213|7716
1761903000000|2025-10-31 09:30:00|2216|2213|2212|2210|2216|2213|2211|2210|639
1761903300000|2025-10-31 09:35:00|2211|2209|2211|2209|2211|2210|2209|2206|6087
1761903600000|2025-10-31 09:40:00|2210|2208|2208|2206|2210|2208|2208|2206|5387
1761903900000|2025-10-31 09:45:00|2207|2203|2204|2202|2207|2205|2202|2201|3036
1761904200000|2025-10-31 09:50:00|2205|2203|2207|2205|2208|2205|2204|2202|1232
1761904500000|2025-10-31 09:55:00|2205|2204|2206|2203|2206|2204|2205|2202|1492
1761904800000|2025-10-31 10:00:00|2205|2204|2205|2203|2207|2205|2205|2203|1442
1761905100000|2025-10-31 10:05:00|2204|2205|2207|2205|2207|2206|2204|2205|3151
1761905400000|2025-10-31 10:10:00|2211|2208|2210|2208|2211|2209|2207|2205|1068
1761905700000|2025-10-31 10:15:00|2206|2205|2207|2205|2207|2205|2206|2205|826
1761906000000|2025-10-31 10:20:00|2206|2204|2205|2203|2206|2204|2205|2203|1871
1761906300000|2025-10-31 10:25:00|2204|2202|2202|2200|2204|2202|2202|2200|1781
1761906600000|2025-10-31 10:30:00|2201|2199|2197|2195|2201|2199|2197|2195|2872
1761906900000|2025-10-31 10:35:00|2196|2194|2201|2200|2203|2202|2196|2194|4829
1761907200000|2025-10-31 10:40:00|2202|2202|2211|2209|2211|2209|2202|2202|3859
1761907500000|2025-10-31 10:45:00|2209|2207|2206|2204|2209|2207|2206|2204|2956
1761907800000|2025-10-31 10:50:00|2205|2205|2208|2205|2208|2206|2205|2204|368
1761908100000|2025-10-31 10:55:00|2207|2204|2206|2204|2207|2204|2206|2204|1140
1761908400000|2025-10-31 11:00:00|2207|2205|2208|2206|2208|2206|2207|2205|642
1761908700000|2025-10-31 11:05:00||2207||2206||2207||2206|10
1761909000000|2025-10-31 11:10:00|2207|2207|2208|2206|2208|2207|2207|2206|652
1761909300000|2025-10-31 11:15:00|2209|2207|2214|2213|2216|2215|2209|2207|441
1761909600000|2025-10-31 11:20:00|2213|2212|2214|2212|2214|2213|2213|2211|227
1761909900000|2025-10-31 11:25:00|2215|2213|2215|2212|2215|2213|2215|2212|0
1761910200000|2025-10-31 11:30:00|2216|2215|2215|2213|2217|2215|2213|2212|1798
1761910500000|2025-10-31 11:35:00|2214|2212|2220|2217|2220|2217|2213|2212|65
1761910800000|2025-10-31 11:40:00|2219|2218|2222|2220|2222|2220|2219|2218|404
1761911100000|2025-10-31 11:45:00|2226|2222|2226|2225|2227|2226|2225|2222|828
1761911400000|2025-10-31 11:50:00|2227|2224|2224|2222|2227|2224|2224|2222|1056
1761911700000|2025-10-31 11:55:00||2223||2222||2223||2222|791
1761912000000|2025-10-31 12:00:00|2225|2220|2223|2221|2229|2226|2223|2220|42
1761912300000|2025-10-31 12:05:00|2221|2220|2218|2217|2221|2220|2218|2217|9
1761912600000|2025-10-31 12:10:00|2217|2215|2218|2216|2218|2216|2217|2214|190
1761912900000|2025-10-31 12:15:00|2214|2210|2213|2211|2214|2211|2212|2210|643
1761913200000|2025-10-31 12:20:00|2214|2212|2214|2212|2214|2212|2214|2212|1214
1761913500000|2025-10-31 12:25:00|2215|2214|2213|2211|2215|2214|2213|2211|2661
1761913800000|2025-10-31 12:30:00|2212|2210|2207|2205|2212|2210|2206|2205|1688
1761914100000|2025-10-31 12:35:00|2206|2204|2206|2204|2207|2205|2205|2204|3164
1761914400000|2025-10-31 12:40:00|2211|2209|2208|2207|2211|2209|2207|2205|687
1761914700000|2025-10-31 12:45:00|2210|2208|2209|2207|2210|2208|2205|2203|6161
1761915000000|2025-10-31 12:50:00|2208|2208|2212|2210|2213|2210|2208|2208|2735
1761915300000|2025-10-31 12:55:00||2209||2209||2210||2209|0
1761915600000|2025-10-31 13:00:00|2211|2210|2210|2208|2211|2210|2206|2203|2214
1761915900000|2025-10-31 13:05:00|||||||||65
1761916200000|2025-10-31 13:10:00|2211|2209|2206|2205|2211|2210|2206|2205|830
1761916500000|2025-10-31 13:15:00|2205|2204|2205|2204|2206|2205|2205|2204|2680
1761916800000|2025-10-31 13:20:00|2204|2203|2204|2203|2205|2203|2203|2202|12850
1761917100000|2025-10-31 13:25:00|2203|2201|2190|2188|2203|2202|2190|2188|3941
1761917400000|2025-10-31 13:30:00|2189|2189|2191|2188|2192|2191|2183|2182|13186
1761917700000|2025-10-31 13:35:00|2190|2187|2188|2186|2192|2189|2187|2185|97
1761918000000|2025-10-31 13:40:00|2189|2188|2190|2188|2190|2189|2187|2186|5743
1761918300000|2025-10-31 13:45:00|2191|2189|2183|2181|2191|2190|2182|2180|5415
1761918600000|2025-10-31 13:50:00|2184|2182|2186|2183|2187|2185|2183|2181|0
1761918900000|2025-10-31 13:55:00|2185|2184|2185|2183|2185|2184|2185|2183|200
1761919200000|2025-10-31 14:00:00|2183|2181|2184|2182|2185|2183|2183|2181|2464
1761919500000|2025-10-31 14:05:00|2185|2183|2194|2191|2194|2191|2185|2182|2035
1761919800000|2025-10-31 14:10:00|2195|2192|2197|2195|2197|2195|2192|2190|2952
1761920100000|2025-10-31 14:15:00|2198|2196|2200|2198|2201|2198|2198|2195|508
1761920400000|2025-10-31 14:20:00|2198|2196|2197|2196|2199|2196|2196|2193|395
1761920700000|2025-10-31 14:25:00|2200|2197|2195|2194|2200|2197|2195|2194|871
1761921000000|2025-10-31 14:30:00|2196|2195|2194|2192|2197|2195|2193|2190|408
1761921300000|2025-10-31 14:35:00|2198|2196|2199|2196|2200|2198|2197|2195|141
1761921600000|2025-10-31 14:40:00|2198|2195|2200|2198|2200|2198|2196|2195|291
1761921900000|2025-10-31 14:45:00|2199|2197|2200|2199|2200|2199|2199|2197|894
1761922200000|2025-10-31 14:50:00|2202|2200|2198|2196|2203|2201|2198|2196|19
1761922500000|2025-10-31 14:55:00|2197|2198|2207|2205|2208|2205|2197|2198|78
1761922800000|2025-10-31 15:00:00|2208|2206|2211|2210|2212|2210|2206|2204|613
1761923100000|2025-10-31 15:05:00|2212|2206|2209|2208|2212|2209|2206|2205|173
1761923400000|2025-10-31 15:10:00|2208|2206|2209|2206|2209|2206|2204|2203|507
1761923700000|2025-10-31 15:15:00|2210|2207|2211|2209|2211|2209|2210|2207|878
1761924000000|2025-10-31 15:20:00|2210|2208|2210|2209|2211|2209|2210|2208|479
1761924300000|2025-10-31 15:25:00|2209|2208|2208|2206|2209|2208|2207|2206|668
1761924600000|2025-10-31 15:30:00|2209|2207|2208|2206|2209|2207|2208|2206|0
1761924900000|2025-10-31 15:35:00|2207|2205|2205|2204|2207|2206|2205|2204|1695
1761925200000|2025-10-31 15:40:00|2206|2205|2206|2204|2206|2205|2204|2203|1148
1761925500000|2025-10-31 15:45:00|2207|2205|2207|2204|2210|2208|2206|2204|2752
1761925800000|2025-10-31 15:50:00|2205|2203|2205|2203|2206|2204|2204|2203|372
1761926100000|2025-10-31 15:55:00|2204|2202|2202|2201|2204|2202|2202|2200|171
1761926400000|2025-10-31 16:00:00|2204|2203|2200|2198|2206|2204|2200|2198|1984
1761926700000|2025-10-31 16:05:00|2198|2197|2197|2195|2198|2197|2197|2195|184
1761927000000|2025-10-31 16:10:00|2199|2197|2199|2198|2200|2198|2199|2197|86
1761927300000|2025-10-31 16:15:00|2198|2197|2196|2195|2198|2197|2196|2195|350
1761927600000|2025-10-31 16:20:00|2197|2197|2200|2198|2200|2198|2196|2197|725
1761927900000|2025-10-31 16:25:00|2201|2199|2205|2202|2205|2203|2201|2199|1706
1762156800000|2025-11-03 08:00:00|2188|2180|2160|2157|2188|2181|2157|2153|6411
1762157100000|2025-11-03 08:05:00|2161|2159|2160|2156|2162|2160|2156|2153|8601
1762157400000|2025-11-03 08:10:00|2159|2157|2154|2151|2159|2157|2153|2150|200
1762157700000|2025-11-03 08:15:00|2150|2146|2148|2145|2156|2151|2145|2142|8425
1762158000000|2025-11-03 08:20:00|2146|2146|2151|2150|2151|2150|2145|2142|1467
1762158300000|2025-11-03 08:25:00|2152|2147|2162|2159|2163|2159|2152|2147|97
1762158600000|2025-11-03 08:30:00|2163|2161|2153|2150|2163|2162|2153|2150|815
1762158900000|2025-11-03 08:35:00|2152|2151|2153|2150|2153|2151|2152|2150|300
1762159200000|2025-11-03 08:40:00|2155|2151|2155|2152|2155|2152|2154|2151|287
1762159500000|2025-11-03 08:45:00|2161|2158|2165|2162|2165|2163|2161|2158|4233
1762159800000|2025-11-03 08:50:00|2166|2163|2166|2162|2171|2170|2166|2162|4864
1762160100000|2025-11-03 08:55:00|2164|2163|2157|2155|2164|2163|2157|2155|1203
1762160400000|2025-11-03 09:00:00|2156|2153|2155|2151|2159|2156|2155|2151|672
1762160700000|2025-11-03 09:05:00|2154|2152|2157|2155|2157|2155|2153|2151|367
1762161000000|2025-11-03 09:10:00|2159|2156|2156|2154|2159|2156|2156|2153|739
1762161300000|2025-11-03 09:15:00|2159|2155|2159|2155|2159|2155|2159|2154|190
1762161600000|2025-11-03 09:20:00|2158||2157||2158||2157||0
1762161900000|2025-11-03 09:25:00|2159|2157|2161|2158|2161|2158|2159|2157|560
1762162200000|2025-11-03 09:30:00|2159|2159|2169|2167|2169|2167|2159|2159|314
1762162500000|2025-11-03 09:35:00|2168|2165|2168|2165|2168|2165|2167|2165|168
1762162800000|2025-11-03 09:40:00|2169|2166|2169|2167|2169|2168|2169|2166|1095
1762163100000|2025-11-03 09:45:00|2170|2168|2169|2167|2170|2168|2169|2167|1762
1762163400000|2025-11-03 09:50:00|2168|2166|2175|2173|2175|2173|2168|2166|181
1762163700000|2025-11-03 09:55:00|2179|2174|2179|2176|2181|2177|2179|2174|62
1762164000000|2025-11-03 10:00:00|2177|2174|2175|2172|2177|2175|2174|2172|1743
1762164300000|2025-11-03 10:05:00|2174|2174|2174|2172|2175|2174|2173|2172|223
1762164600000|2025-11-03 10:10:00|2173|2170|2174|2171|2174|2172|2172|2170|623
1762164900000|2025-11-03 10:15:00|2176|2172|2177|2175|2177|2175|2176|2172|131
1762165200000|2025-11-03 10:20:00|2178|2177|2178|2176|2178|2177|2177|2175|1704
1762165500000|2025-11-03 10:25:00|2177|2175|2176|2174|2177|2175|2176|2174|2
1762165800000|2025-11-03 10:30:00|2175|2173|2176|2173|2176|2175|2174|2172|202
1762166100000|2025-11-03 10:35:00|2179|2176|2179|2177|2179|2177|2177|2175|290
1762166400000|2025-11-03 10:40:00|2176|2172|2174|2172|2176|2173|2172|2170|744
1762166700000|2025-11-03 10:45:00|2173|2171|2174|2172|2174|2172|2172|2171|202
1762167000000|2025-11-03 10:50:00|2176|2174|2175|2172|2176|2174|2175|2172|293
1762167300000|2025-11-03 10:55:00|2178|2176|2173|2171|2178|2176|2173|2171|100
1762167600000|2025-11-03 11:00:00|2171|2168|2174|2172|2174|2172|2171|2168|696
1762167900000|2025-11-03 11:05:00|2177|2175|2175|2171|2177|2175|2175|2171|0
1762168200000|2025-11-03 11:10:00|2174|2172|2176|2173|2176|2174|2172|2170|782
1762168500000|2025-11-03 11:15:00|2174|2174|2176|2172|2176|2174|2174|2172|119
1762168800000|2025-11-03 11:20:00|2175|2173|2174|2173|2175|2174|2174|2173|736
1762169100000|2025-11-03 11:25:00|2173|2171|2173|2171|2173|2171|2173|2171|0
1762169400000|2025-11-03 11:30:00|2172|2170|2174|2173|2174|2173|2170|2169|727
1762169700000|2025-11-03 11:35:00||2172||2171||2172||2171|0
1762170000000|2025-11-03 11:40:00|2173|2172|2173|2171|2174|2172|2172|2171|109
1762170300000|2025-11-03 11:45:00|2175|2172|2176|2174|2176|2174|2175|2172|784
1762170600000|2025-11-03 11:50:00|2174|2172|2172|2170|2174|2172|2172|2169|330
1762170900000|2025-11-03 11:55:00||2169||2170||2170||2169|0
1762171200000|2025-11-03 12:00:00|2171|2169|2170|2169|2171|2169|2168|2167|4331
1762171500000|2025-11-03 12:05:00|2171|2167|2168|2167|2171|2167|2168|2167|241
1762171800000|2025-11-03 12:10:00|2167|2166|2168|2166|2168|2166|2167|2166|580
1762172100000|2025-11-03 12:15:00|2167|2165|2167|2165|2167|2165|2167|2165|476
1762172400000|2025-11-03 12:20:00|2166|2164|2163|2161|2166|2164|2163|2161|331
1762172700000|2025-11-03 12:25:00|2162|2160|2163|2162|2166|2164|2161|2160|1425
1762173000000|2025-11-03 12:30:00||2161||2161||2161||2161|358
1762173300000|2025-11-03 12:35:00|2162|2160|2162|2160|2162|2160|2162|2160|3087
1762173600000|2025-11-03 12:40:00||2161||2160||2161||2160|21
1762173900000|2025-11-03 12:45:00|2161||2161||2161||2161||2108
1762174200000|2025-11-03 12:50:00|2162|2161|2164|2162|2164|2162|2162|2161|750
1762174500000|2025-11-03 12:55:00|2163|2161|2163|2161|2163|2161|2162|2161|136
1762174800000|2025-11-03 13:00:00|2162|2160|2167|2165|2169|2167|2162|2160|1164
1762175100000|2025-11-03 13:05:00|2166|2164|2167|2164|2168|2166|2166|2164|0
1762175400000|2025-11-03 13:10:00|2166|2163|2165|2163|2166|2163|2165|2163|0
1762175700000|2025-11-03 13:15:00|2164|2162|2166|2164|2166|2165|2163|2161|413
1762176300000|2025-11-03 13:25:00|2165|2163|2166|2164|2166|2164|2163|2162|888
1762176600000|2025-11-03 13:30:00|2167|2165|2164|2163|2168|2165|2164|2163|256
1762176900000|2025-11-03 13:35:00||2162||2162||2163||2162|0
1762177200000|2025-11-03 13:40:00||2163||2163||2163||2162|1331
1762177500000|2025-11-03 13:45:00|2163|2162|2162|2160|2163|2162|2162|2160|4707
1762177800000|2025-11-03 13:50:00|2161|2156|2161|2160|2161|2160|2157|2156|150
1762178100000|2025-11-03 13:55:00|2160|2159|2161|2159|2161|2159|2160|2159|182
1762178400000|2025-11-03 14:00:00|2162|2160|2163|2162|2164|2162|2162|2160|2663
1762178700000|2025-11-03 14:05:00|2159|2158|2159|2157|2160|2158|2159|2157|332
1762179000000|2025-11-03 14:10:00|2160|2158|2160|2158|2160|2158|2160|2157|540
1762179300000|2025-11-03 14:15:00||2159||2158||2159||2158|264
1762179600000|2025-11-03 14:20:00|2161|2159|2161|2159|2161|2159|2161|2159|571
1762179900000|2025-11-03 14:25:00|2159|2158|2157|2155|2160|2158|2156|2155|120
1762180200000|2025-11-03 14:30:00|2156|2154|2149|2147|2156|2155|2148|2147|1539
1762180500000|2025-11-03 14:35:00|2150|2148|2150|2148|2150|2149|2148|2148|710
1762180800000|2025-11-03 14:40:00|2149|2146|2157|2154|2157|2154|2147|2145|1662
1762181100000|2025-11-03 14:45:00|2160|2157|2166|2163|2166|2163|2160|2157|237
1762181400000|2025-11-03 14:50:00|2165|2164|2177|2175|2180|2179|2165|2164|1723
1762181700000|2025-11-03 14:55:00|2176|2173|2172|2170|2176|2173|2172|2169|208
1762182000000|2025-11-03 15:00:00|2174|2171|2165|2163|2174|2171|2165|2163|1197
1762182300000|2025-11-03 15:05:00|2162|2160|2161|2159|2162|2161|2161|2159|606
1762182600000|2025-11-03 15:10:00|2160|2158|2157|2155|2160|2158|2157|2155|551
1762182900000|2025-11-03 15:15:00|2155|2153|2157|2155|2157|2156|2154|2151|648
1762183200000|2025-11-03 15:20:00|2156|2154|2155|2154|2156|2154|2154|2152|412
1762183500000|2025-11-03 15:25:00|2154|2151|2149|2147|2154|2151|2147|2146|1690
1762183800000|2025-11-03 15:30:00|2148|2148|2148|2146|2149|2148|2148|2145|1093
1762184100000|2025-11-03 15:35:00|2147|2145|2145|2144|2147|2145|2144|2142|2796
1762184400000|2025-11-03 15:40:00|2146|2145|2136|2134|2146|2145|2134|2132|1897
1762184700000|2025-11-03 15:45:00|2135|2135|2122|2120|2135|2135|2122|2120|8189
1762185000000|2025-11-03 15:50:00|2121|2116|2129|2127|2129|2127|2118|2116|8433
1762185300000|2025-11-03 15:55:00|2130|2126|2125|2123|2130|2127|2125|2122|614
1762185600000|2025-11-03 16:00:00|2126|2124|2116|2114|2126|2125|2113|2111|3494
1762185900000|2025-11-03 16:05:00|2117|2115|2117|2115|2118|2117|2116|2115|3906
1762186200000|2025-11-03 16:10:00|2116|2111|2110|2107|2117|2111|2099|2096|7312
1762186500000|2025-11-03 16:15:00|2109|2108|2120|2118|2123|2121|2108|2106|6465
1762186800000|2025-11-03 16:20:00|2119|2114|2112|2110|2120|2119|2112|2110|5497
1762187100000|2025-11-03 16:25:00|2111|2111|2114|2112|2116|2114|2109|2106|7895
1762243200000|2025-11-04 08:00:00|2095|2091|2068|2067|2101|2094|2068|2066|7912
1762243500000|2025-11-04 08:05:00|2067|2066|2064|2061|2068|2066|2061|2060|3008
1762243800000|2025-11-04 08:10:00|2065|2062|2073|2071|2081|2077|2065|2062|2310
1762244100000|2025-11-04 08:15:00|2072|2070|2070|2067|2073|2071|2066|2062|2452
1762244400000|2025-11-04 08:20:00|2074|2068|2071|2068|2074|2070|2067|2065|907
1762244700000|2025-11-04 08:25:00|2072|2069|2078|2075|2078|2075|2072|2069|2167
1762245000000|2025-11-04 08:30:00|2077|2076|2074|2072|2079|2077|2074|2072|2050
1762245300000|2025-11-04 08:35:00|2073|2070|2072|2070|2073|2070|2068|2067|1001
1762245600000|2025-11-04 08:40:00|2073|2071|2073|2070|2074|2071|2067|2065|4608
1762245900000|2025-11-04 08:45:00|2072|2071|2073|2070|2074|2071|2065|2064|1825
1762246200000|2025-11-04 08:50:00|2071|2069|2068|2066|2071|2069|2068|2065|1285
1762246500000|2025-11-04 08:55:00|2067|2065|2062|2060|2069|2068|2062|2060|827
1762246800000|2025-11-04 09:00:00|2061|2061|2063|2061|2063|2062|2058|2057|2557
1762247100000|2025-11-04 09:05:00|2061|2058|2057|2055|2062|2060|2055|2053|1348
1762247400000|2025-11-04 09:10:00|2056|2054|2053|2051|2063|2060|2053|2051|1815
1762247700000|2025-11-04 09:15:00|2052|2050|2058|2056|2059|2057|2052|2050|1612
1762248000000|2025-11-04 09:20:00|2057|2055|2052|2050|2057|2055|2051|2050|2050
1762248300000|2025-11-04 09:25:00|2051|2051|2052|2050|2053|2051|2051|2050|260
1762248600000|2025-11-04 09:30:00|2049|2046|2051|2049|2051|2050|2048|2046|1067
1762248900000|2025-11-04 09:35:00|2050|2048|2046|2045|2053|2050|2046|2045|8724
1762249200000|2025-11-04 09:40:00|2047|2046|2048|2047|2050|2047|2047|2045|345
1762249500000|2025-11-04 09:45:00|2049|2046|2058|2055|2059|2055|2049|2045|1387
1762249800000|2025-11-04 09:50:00|2059|2056|2058|2055|2060|2056|2054|2052|1653
1762250100000|2025-11-04 09:55:00|2057|2054|2062|2060|2063|2060|2056|2054|692
1762250400000|2025-11-04 10:00:00|2061|2061|2054|2050|2064|2062|2054|2050|535
1762250700000|2025-11-04 10:05:00|2053|2052|2048|2045|2054|2052|2046|2045|9486
1762251000000|2025-11-04 10:10:00|2047|2043|2041|2039|2047|2043|2040|2039|2859
1762251300000|2025-11-04 10:15:00|2040|2038|2035|2032|2040|2038|2033|2032|820
1762251600000|2025-11-04 10:20:00|2034|2033|2039|2037|2039|2038|2033|2032|1759
1762251900000|2025-11-04 10:25:00|2038|2038|2037|2036|2039|2038|2036|2035|8223
1762252200000|2025-11-04 10:30:00|2036|2035|2043|2041|2045|2044|2036|2035|3689
1762252500000|2025-11-04 10:35:00|2042|2040|2046|2043|2046|2045|2042|2040|65
1762252800000|2025-11-04 10:40:00|2047|2044|2044|2042|2048|2047|2042|2040|3203
1762253100000|2025-11-04 10:45:00|2043|2044|2046|2044|2047|2046|2043|2043|440
1762253400000|2025-11-04 10:50:00|2047|2045|2045|2042|2048|2045|2045|2042|483
1762253700000|2025-11-04 10:55:00|2046|2043|2048|2046|2048|2046|2046|2043|240
1762254000000|2025-11-04 11:00:00|2047|2047|2044|2042|2047|2047|2042|2041|936
1762254300000|2025-11-04 11:05:00|2046|2043|2048|2046|2050|2048|2045|2043|1547
1762254600000|2025-11-04 11:10:00|2050|2045|2050|2047|2052|2049|2047|2045|2896
1762254900000|2025-11-04 11:15:00|2049|2048|2047|2046|2049|2048|2046|2045|1460
1762255200000|2025-11-04 11:20:00|2046|2045|2048|2046|2048|2046|2046|2045|1291
1762255500000|2025-11-04 11:25:00|2047|2045|2048|2045|2048|2045|2044|2043|848
1762255800000|2025-11-04 11:30:00|2047|2043|2047|2045|2047|2045|2045|2043|294
1762256100000|2025-11-04 11:35:00|2049|2047|2048|2046|2050|2048|2048|2045|2492
1762256400000|2025-11-04 11:40:00|2047|2045|2044|2042|2047|2045|2044|2042|1835
1762256700000|2025-11-04 11:45:00|2043||2044||2044||2043||536
1762257000000|2025-11-04 11:50:00|2046|2043|2048|2046|2048|2047|2046|2043|518
1762257300000|2025-11-04 11:55:00|||||||||30
1762257600000|2025-11-04 12:00:00|2049|2047|2047|2045|2051|2048|2046|2045|2915
1762257900000|2025-11-04 12:05:00|2048|2046|2050|2048|2053|2051|2048|2046|2325
1762258200000|2025-11-04 12:10:00|2049|2047|2049|2047|2050|2047|2048|2047|389
1762258500000|2025-11-04 12:15:00|2048|2048|2048|2047|2048|2048|2048|2047|264
1762258800000|2025-11-04 12:20:00|2049|2048|2051|2049|2051|2050|2049|2047|1852
1762259100000|2025-11-04 12:25:00|2053|2050|2053|2051|2053|2051|2052|2050|956
1762259400000|2025-11-04 12:30:00|2052|2050|2051|2050|2052|2050|2051|2050|391
1762259700000|2025-11-04 12:35:00|2050|2049|2050|2049|2050|2049|2046|2045|2075
1762260000000|2025-11-04 12:40:00|2053|2050|2051|2050|2053|2050|2051|2049|328
1762260300000|2025-11-04 12:45:00|2052|2049|2055|2054|2055|2054|2051|2049|577
1762260600000|2025-11-04 12:50:00|2057|2055|2056|2054|2057|2055|2054|2053|516
1762260900000|2025-11-04 12:55:00|2058|2053|2060|2059|2061|2059|2057|2053|0
1762261200000|2025-11-04 13:00:00|2061|2058|2057|2055|2061|2058|2057|2055|936
1762261500000|2025-11-04 13:05:00|2056||2057||2057||2056||111
1762261800000|2025-11-04 13:10:00|2056|2056|2062|2060|2063|2060|2056|2056|801
1762262100000|2025-11-04 13:15:00|2061|2059|2061|2059|2061|2059|2059|2057|551
1762262400000|2025-11-04 13:20:00|2062|2060|2061|2059|2062|2060|2061|2059|73
1762262700000|2025-11-04 13:25:00|2060|2057|2059|2057|2060|2057|2058|2056|490
1762263000000|2025-11-04 13:30:00|2060|2058|2062|2061|2064|2063|2059|2058|815
1762263300000|2025-11-04 13:35:00|2065|2059|2065|2064|2067|2064|2062|2059|250
1762263600000|2025-11-04 13:40:00|2064|2063|2063|2060|2065|2063|2061|2060|175
1762263900000|2025-11-04 13:45:00|2062|2059|2063|2061|2063|2062|2061|2059|0
1762264200000|2025-11-04 13:50:00|2062|2062|2063|2061|2063|2062|2062|2061|465
1762264500000|2025-11-04 13:55:00|2064|2062|2060|2058|2065|2063|2060|2058|148
1762264800000|2025-11-04 14:00:00|2059|2057|2056|2054|2059|2057|2055|2054|554
1762265100000|2025-11-04 14:05:00|2057|2055|2064|2062|2065|2063|2056|2055|1818
1762265400000|2025-11-04 14:10:00|2063|2063|2066|2064|2066|2064|2063|2063|183
1762265700000|2025-11-04 14:15:00|2065|2063|2066|2063|2066|2064|2065|2063|291
1762266000000|2025-11-04 14:20:00|2067|2064|2070|2067|2070|2067|2067|2064|1356
1762266300000|2025-11-04 14:25:00|2075|2071|2066|2063|2075|2071|2065|2063|120
1762266600000|2025-11-04 14:30:00|2065|2061|2064|2063|2066|2063|2061|2060|919
1762266900000|2025-11-04 14:35:00|2065|2065|2062|2060|2068|2066|2062|2060|187
1762267200000|2025-11-04 14:40:00|2061|2059|2063|2061|2063|2061|2061|2059|315
1762267500000|2025-11-04 14:45:00|2062|2060|2061|2060|2062|2061|2061|2060|1304
1762267800000|2025-11-04 14:50:00|2060|2059|2063|2061|2063|2061|2060|2058|1070
1762268100000|2025-11-04 14:55:00|2060|2058|2058|2056|2060|2058|2057|2056|1519
1762268400000|2025-11-04 15:00:00|2059|2057|2064|2062|2064|2063|2059|2057|1086
1762268700000|2025-11-04 15:05:00|2063|2061|2061|2059|2064|2063|2060|2059|1170
1762269000000|2025-11-04 15:10:00|2060|2058|2061|2060|2061|2060|2059|2058|2523
1762269300000|2025-11-04 15:15:00|2062|2061|2065|2063|2065|2063|2061|2061|1971
1762269600000|2025-11-04 15:20:00|2069|2067|2067|2065|2069|2068|2066|2065|1847
1762269900000|2025-11-04 15:25:00|2066|2064|2066|2064|2067|2065|2065|2064|273
1762270200000|2025-11-04 15:30:00|2065|2067|2067|2065|2077|2075|2065|2065|1102
1762270500000|2025-11-04 15:35:00|2066|2064|2066|2065|2067|2066|2064|2063|5025
1762270800000|2025-11-04 15:40:00|2065|2064|2067|2065|2069|2067|2061|2060|1306
1762271100000|2025-11-04 15:45:00|2066|2064|2063|2061|2068|2065|2063|2061|345
1762271400000|2025-11-04 15:50:00|2060|2058|2060|2058|2064|2063|2059|2058|328
1762271700000|2025-11-04 15:55:00|2059|2057|2060|2058|2061|2059|2056|2055|1919
1762272000000|2025-11-04 16:00:00|2061|2059|2058|2055|2061|2059|2056|2055|1354
1762272300000|2025-11-04 16:05:00|2057|2056|2056|2055|2057|2056|2054|2053|1311
1762272600000|2025-11-04 16:10:00|2055|2054|2058|2056|2058|2057|2054|2053|869
1762272900000|2025-11-04 16:15:00|2060|2057|2059|2057|2060|2058|2058|2056|196
1762273200000|2025-11-04 16:20:00|2060|2058|2064|2062|2064|2062|2060|2058|1113
1762273500000|2025-11-04 16:25:00|2063|2060|2068|2065|2068|2066|2061|2060|2634
1762329600000|2025-11-05 08:00:00|2066|2060|2045|2041|2066|2060|2041|2034|812
1762329900000|2025-11-05 08:05:00|2042|2040|2043|2037|2046|2041|2041|2035|632
1762330200000|2025-11-05 08:10:00|2042|2040|2067|2062|2067|2062|2042|2040|535
1762330500000|2025-11-05 08:15:00|2071|2063|2070|2067|2071|2068|2063|2062|2184
1762330800000|2025-11-05 08:20:00|2069|2066|2062|2058|2069|2066|2062|2058|3760
1762331100000|2025-11-05 08:25:00|2060|2056|2059|2057|2062|2058|2055|2052|589
1762331400000|2025-11-05 08:30:00|2060|2058|2056|2055|2060|2058|2056|2055|279
1762331700000|2025-11-05 08:35:00|2057|2056|2062|2059|2062|2059|2057|2055|966
1762332000000|2025-11-05 08:40:00|2060|2058|2058|2056|2060|2058|2053|2050|5063
1762332300000|2025-11-05 08:45:00|2062|2058|2061|2059|2067|2064|2056|2054|4101
1762332600000|2025-11-05 08:50:00|2065|2062|2059|2058|2067|2063|2059|2058|570
1762332900000|2025-11-05 08:55:00|2062|2059|2056|2053|2063|2061|2056|2053|283
1762333200000|2025-11-05 09:00:00|2055|2054|2049|2048|2059|2056|2049|2048|1340
1762333500000|2025-11-05 09:05:00|2048|2046|2046|2045|2048|2046|2045|2042|939
1762333800000|2025-11-05 09:10:00|2045|2044|2048|2046|2050|2047|2042|2040|812
1762334100000|2025-11-05 09:15:00|2050|2047|2046|2044|2050|2047|2046|2044|1638
1762334400000|2025-11-05 09:20:00|2045|2042|2052|2050|2052|2050|2045|2042|892
1762334700000|2025-11-05 09:25:00|2051|2049|2051|2049|2051|2049|2049|2046|286
1762335000000|2025-11-05 09:30:00|2050|2048|2054|2052|2058|2054|2049|2048|1297
1762335300000|2025-11-05 09:35:00|2053|2050|2053|2052|2056|2053|2052|2050|1017
1762335600000|2025-11-05 09:40:00|2054|2053|2055|2053|2055|2053|2053|2052|376
1762335900000|2025-11-05 09:45:00|2056|2054|2053|2051|2056|2054|2050|2048|1429
1762336200000|2025-11-05 09:50:00|2054|2052|2054|2052|2057|2055|2054|2052|481
1762336500000|2025-11-05 09:55:00|2053||2053||2055||2053||252
1762336800000|2025-11-05 10:00:00|2058|2055|2051|2049|2061|2058|2049|2048|1081
1762337100000|2025-11-05 10:05:00|2052|2051|2053|2051|2053|2051|2051|2049|960
1762337400000|2025-11-05 10:10:00|2051|2050|2050|2048|2054|2051|2049|2047|391
1762337700000|2025-11-05 10:15:00|2049|2047|2049|2047|2049|2047|2049|2047|217
1762338000000|2025-11-05 10:20:00|2048|2046|2049|2047|2049|2047|2047|2046|970
1762338300000|2025-11-05 10:25:00|2050|2048|2041|2039|2050|2048|2041|2039|837
1762338600000|2025-11-05 10:30:00|2040|2038|2036|2034|2041|2038|2036|2034|1407
1762338900000|2025-11-05 10:35:00|2035|2033|2040|2037|2040|2037|2034|2033|674
1762339200000|2025-11-05 10:40:00|2041|2038|2043|2041|2044|2041|2041|2038|700
1762339500000|2025-11-05 10:45:00|2042|2040|2040|2038|2042|2040|2040|2038|431
1762339800000|2025-11-05 10:50:00|2041|2039|2040|2037|2045|2043|2040|2037|87
1762340100000|2025-11-05 10:55:00|2039|2038|2043|2041|2044|2042|2039|2038|226
1762340400000|2025-11-05 11:00:00|2042|2042|2042|2040|2043|2042|2040|2039|852
1762340700000|2025-11-05 11:05:00|2041|2039|2038|2036|2041|2040|2038|2036|3073
1762341000000|2025-11-05 11:10:00|2034|2033|2042|2040|2042|2041|2032|2031|779
1762341300000|2025-11-05 11:15:00|2040|2038|2036|2034|2040|2038|2036|2034|0
1762341600000|2025-11-05 11:20:00|2035|2033|2037|2034|2037|2035|2035|2033|0
1762341900000|2025-11-05 11:25:00|2038|2035|2041|2039|2041|2039|2038|2035|671
1762342200000|2025-11-05 11:30:00|2040|2037|2038|2036|2040|2037|2038|2036|399
1762342500000|2025-11-05 11:35:00|2039|2037|2043|2041|2044|2041|2039|2036|994
1762342800000|2025-11-05 11:40:00|2044|2042|2043|2040|2044|2042|2042|2040|1200
1762343100000|2025-11-05 11:45:00|2042|2041|2042|2040|2042|2041|2042|2040|582
1762343400000|2025-11-05 11:50:00|2041|2041|2042|2040|2042|2041|2040|2039|1853
1762343700000|2025-11-05 11:55:00|2041|2039|2040|2038|2041|2039|2039|2037|1331
1762344000000|2025-11-05 12:00:00|2044|2041|2040|2038|2044|2041|2039|2038|1383
1762344300000|2025-11-05 12:05:00|2041|2039|2042|2040|2042|2040|2041|2039|1091
1762344600000|2025-11-05 12:10:00|2040|2038|2039|2037|2040|2038|2038|2036|468
1762344900000|2025-11-05 12:15:00|2040|2038|2039|2037|2040|2038|2037|2036|240
1762345200000|2025-11-05 12:20:00|2038|2036|2038|2036|2038|2036|2038|2036|622
1762345500000|2025-11-05 12:25:00|2037|2037|2036|2034|2038|2037|2035|2034|1788
1762345800000|2025-11-05 12:30:00|2038|2035|2044|2042|2044|2042|2038|2035|965
1762346100000|2025-11-05 12:35:00|2047|2044|2045|2043|2047|2046|2044|2043|435
1762346400000|2025-11-05 12:40:00|2046|2044|2048|2046|2048|2046|2046|2044|586
1762346700000|2025-11-05 12:45:00|2050|2047|2048|2047|2052|2049|2048|2047|240
1762347000000|2025-11-05 12:50:00|2047|2046|2044|2042|2050|2048|2044|2042|1037
1762347300000|2025-11-05 12:55:00|2043|2041|2042|2041|2045|2043|2042|2041|1473
1762347600000|2025-11-05 13:00:00|2044|2042|2047|2044|2047|2045|2044|2042|351
1762347900000|2025-11-05 13:05:00|2046|2045|2046|2045|2046|2045|2046|2044|438
1762348200000|2025-11-05 13:10:00|2045|2044|2050|2047|2050|2047|2045|2044|2303
1762348500000|2025-11-05 13:15:00|2051|2048|2050|2049|2052|2050|2050|2048|2165
1762348800000|2025-11-05 13:20:00|2051|2050|2049|2048|2052|2050|2048|2047|787
1762349100000|2025-11-05 13:25:00|2050|2049|2046|2045|2051|2049|2046|2044|1167
1762349400000|2025-11-05 13:30:00|2045|2044|2043|2040|2045|2045|2043|2040|1319
1762350000000|2025-11-05 13:40:00|2042|2041|2043|2040|2043|2041|2041|2040|462
1762350300000|2025-11-05 13:45:00|2042|2041|2044|2043|2045|2043|2041|2040|1713
1762350600000|2025-11-05 13:50:00|2045|2041|2045|2044|2047|2045|2041|2040|674
1762350900000|2025-11-05 13:55:00|2044|2041|2040|2038|2044|2042|2036|2034|2088
1762351200000|2025-11-05 14:00:00|2039|2039|2046|2044|2046|2044|2039|2037|1046
1762351500000|2025-11-05 14:05:00|2047|2045|2053|2050|2053|2050|2046|2045|1450
1762351800000|2025-11-05 14:10:00|2052|2049|2048|2045|2053|2049|2047|2045|633
1762352100000|2025-11-05 14:15:00|2047|2044|2051|2049|2051|2049|2045|2042|649
1762352400000|2025-11-05 14:20:00|2050|2050|2048|2046|2051|2050|2048|2046|553
1762352700000|2025-11-05 14:25:00|2050|2048|2050|2048|2050|2048|2048|2047|1680
1762353000000|2025-11-05 14:30:00|2049|2046|2053|2051|2053|2052|2048|2046|866
1762353300000|2025-11-05 14:35:00|||||||||509
1762353600000|2025-11-05 14:40:00|2054|2052|2050|2048|2054|2053|2050|2048|989
1762353900000|2025-11-05 14:45:00|2051|2049|2050|2048|2052|2049|2049|2047|337
1762354200000|2025-11-05 14:50:00|2051|2049|2058|2056|2058|2056|2051|2049|445
1762354500000|2025-11-05 14:55:00|2059|2057|2057|2054|2061|2058|2055|2053|797
1762354800000|2025-11-05 15:00:00|2055|2051|2060|2058|2060|2059|2053|2051|460
1762355100000|2025-11-05 15:05:00|2062|2059|2068|2066|2072|2070|2062|2059|1192
1762355400000|2025-11-05 15:10:00|2069|2067|2076|2073|2076|2073|2069|2067|2951
1762355700000|2025-11-05 15:15:00|2075|2074|2076|2074|2077|2075|2074|2071|790
1762356000000|2025-11-05 15:20:00|2074|2072|2070|2068|2074|2072|2068|2065|685
1762356300000|2025-11-05 15:25:00|2071|2069|2074|2072|2082|2079|2070|2069|9364
1762356600000|2025-11-05 15:30:00|2075|2073|2076|2074|2077|2074|2071|2069|820
1762356900000|2025-11-05 15:35:00|2077|2075|2072|2069|2077|2075|2072|2069|1940
1762357200000|2025-11-05 15:40:00|2071|2070|2074|2072|2074|2072|2071|2069|889
1762357500000|2025-11-05 15:45:00|2073|2071|2076|2073|2077|2074|2073|2071|418
1762357800000|2025-11-05 15:50:00|2075|2069|2069|2066|2075|2069|2067|2066|712
1762358100000|2025-11-05 15:55:00|2068|2067|2063|2061|2069|2067|2063|2061|900
1762358400000|2025-11-05 16:00:00|2062|2058|2061|2058|2065|2063|2060|2057|607
1762358700000|2025-11-05 16:05:00|2060|2059|2060|2058|2062|2060|2059|2057|726
1762359000000|2025-11-05 16:10:00|2061|2059|2054|2052|2061|2059|2054|2052|755
1762359300000|2025-11-05 16:15:00|2055|2051|2048|2047|2055|2051|2047|2045|5930
1762359600000|2025-11-05 16:20:00|2047|2046|2048|2047|2048|2047|2047|2046|489
1762359900000|2025-11-05 16:25:00|2049|2046|2050|2047|2053|2051|2048|2046|764
1762416000000|2025-11-06 08:00:00|2053|2050|2048|2045|2059|2055|2037|2036|3325
1762416300000|2025-11-06 08:05:00|2052|2047|2034|2031|2052|2048|2034|2031|494
1762416600000|2025-11-06 08:10:00|2037|2034|2019|2016|2037|2035|2019|2016|2248
1762416900000|2025-11-06 08:15:00|2018|2014|2012|2008|2018|2016|2010|2006|349
1762417200000|2025-11-06 08:20:00|2013|2010|2009|2006|2015|2013|2008|2004|2357
1762417500000|2025-11-06 08:25:00|2008|2005|2008|2005|2016|2013|2007|2003|1822
1762417800000|2025-11-06 08:30:00|2010|2006|2003|2002|2013|2009|2003|2001|2188
1762418100000|2025-11-06 08:35:00|2004|2001|2004|2000|2005|2002|1999.5|1998|3603
1762418400000|2025-11-06 08:40:00|2007|2003|2011|2007|2011|2007|2002|2000|328
1762418700000|2025-11-06 08:45:00|2010|2008|2014|2010|2014|2010|2006|2003|1227
1762419000000|2025-11-06 08:50:00|2013|2011|2017|2014|2018|2014|2011|2009|2042
1762419300000|2025-11-06 08:55:00|2020|2017|2023|2020|2025|2021|2019|2017|1080
1762419600000|2025-11-06 09:00:00|2028|2024|2023|2021|2028|2024|2022|2020|1010
1762419900000|2025-11-06 09:05:00|2027|2024|2027|2025|2028|2025|2025|2024|217
1762420200000|2025-11-06 09:10:00|2024|2021|2029|2027|2029|2027|2023|2020|872
1762420500000|2025-11-06 09:15:00|2028|2026|2025|2023|2028|2026|2025|2022|906
1762420800000|2025-11-06 09:20:00|2027|2025|2026|2024|2027|2025|2026|2024|15
1762421100000|2025-11-06 09:25:00|2025|2022|2013|2011|2025|2023|2013|2011|4476
1762421400000|2025-11-06 09:30:00|2015|2012|2018|2015|2022|2018|2015|2012|671
1762421700000|2025-11-06 09:35:00|2017|2017|2018|2015|2020|2018|2017|2015|472
1762422000000|2025-11-06 09:40:00|2020|2017|2014|2012|2020|2018|2014|2012|0
1762422300000|2025-11-06 09:45:00|2013|2013|2011|2009|2016|2014|2011|2009|778
1762422600000|2025-11-06 09:50:00|2010|2008|2010|2008|2010|2008|2009|2007|345
1762422900000|2025-11-06 09:55:00|2009|2007|2009|2008|2011|2009|2008|2006|763
1762423200000|2025-11-06 10:00:00|2008|2006|2008|2005|2009|2007|2006|2003|1226
1762423500000|2025-11-06 10:05:00|2007|2004|2015|2013|2017|2014|2004|2001|1884
1762423800000|2025-11-06 10:10:00|2016|2014|2013|2011|2016|2014|2012|2011|869
1762424100000|2025-11-06 10:15:00|2012|2009|2011|2008|2017|2014|2011|2008|948
1762424400000|2025-11-06 10:20:00|2010|2007|2011|2008|2013|2011|2010|2007|3769
1762424700000|2025-11-06 10:25:00|2013|2010|2012|2010|2013|2011|2012|2009|522
1762425000000|2025-11-06 10:30:00|2010|2009|2009|2007|2010|2010|2009|2007|0
1762425300000|2025-11-06 10:35:00|2013|2010|2014|2012|2015|2013|2013|2010|473
1762425600000|2025-11-06 10:40:00|2013|2011|2014|2011|2015|2013|2013|2011|228
1762425900000|2025-11-06 10:45:00|2013|2010|2016|2013|2016|2015|2012|2010|2100
1762426200000|2025-11-06 10:50:00|2013|2010|2013|2011|2014|2013|2012|2010|578
1762426500000|2025-11-06 10:55:00|2015|2010|2016|2014|2019|2017|2015|2010|1770
1762426800000|2025-11-06 11:00:00|2015|2013|2013|2011|2016|2013|2012|2010|1418
1762427100000|2025-11-06 11:05:00|2016|2014|2022|2020|2028|2024|2016|2014|690
1762427400000|2025-11-06 11:10:00|2021|2021|2017|2015|2021|2021|2017|2015|2106
1762427700000|2025-11-06 11:15:00|2019|2014|2020|2017|2021|2018|2019|2014|847
1762428000000|2025-11-06 11:20:00|2019|2016|2018|2015|2019|2016|2017|2014|584
1762428300000|2025-11-06 11:25:00|2017|2016|2016|2014|2019|2016|2016|2014|1198
1762428600000|2025-11-06 11:30:00||2015||2014||2015||2014|607
1762428900000|2025-11-06 11:35:00|2018|2016|2021|2019|2021|2019|2018|2016|1158
1762429200000|2025-11-06 11:40:00|2020|2020|2026|2024|2026|2024|2019|2018|1823
1762429500000|2025-11-06 11:45:00|2025|2023|2012|2010|2025|2023|2012|2010|1732
1762429800000|2025-11-06 11:50:00|2011|2007|2006|2004|2011|2007|2005|2003|5211
1762430100000|2025-11-06 11:55:00|2005|2003|1998|1995|2005|2003|1997.5|1994.5|2474
1762430400000|2025-11-06 12:00:00|1998.5|1994.5|2003|2001|2003|2001|1997.5|1994.5|1499
1762430700000|2025-11-06 12:05:00|2002|2000|2006|2004|2007|2004|2002|2000|751
1762431000000|2025-11-06 12:10:00|2005|2005|2004|2002|2007|2005|2004|2002|1628
1762431300000|2025-11-06 12:15:00|2003|1998.5|1999.5|1997.5|2004|2000|1999|1997|305
1762431600000|2025-11-06 12:20:00|1999|1996.5|1999|1996.5|2001|1999|1998|1996.5|522
1762431900000|2025-11-06 12:25:00|1998|1996|2007|2005|2007|2005|1996.5|1994.5|340
1762432200000|2025-11-06 12:30:00|2010|2007|2011|2009|2011|2009|2009|2007|1389
1762432500000|2025-11-06 12:35:00|2012|2010|2016|2014|2017|2015|2012|2010|267
1762432800000|2025-11-06 12:40:00|2017|2015|2014|2012|2019|2018|2014|2012|349
1762433100000|2025-11-06 12:45:00|2013|2011|2015|2013|2016|2013|2012|2010|296
1762433400000|2025-11-06 12:50:00|||||||||180
1762433700000|2025-11-06 12:55:00|2014|2010|2012|2010|2015|2012|2011|2009|1051
1762434000000|2025-11-06 13:00:00|2010|2009|2011|2009|2012|2010|2008|2005|1046
1762434300000|2025-11-06 13:05:00|2010|2007|2003|2000|2010|2007|1999|1997|3287
1762434600000|2025-11-06 13:10:00|2002|2001|2012|2009|2012|2011|2002|2000|2478
1762434900000|2025-11-06 13:15:00|2010|2007|2008|2005|2010|2007|2007|2005|442
1762435200000|2025-11-06 13:20:00|2007|2003|2008|2006|2010|2007|2005|2003|677
1762435500000|2025-11-06 13:25:00|2007|2007|2007|2004|2007|2007|2007|2004|0
1762435800000|2025-11-06 13:30:00|2009|2006|2010|2008|2010|2008|2007|2004|438
1762436100000|2025-11-06 13:35:00|2009|2009|2016|2012|2018|2013|2009|2007|1053
1762436400000|2025-11-06 13:40:00|2015|2013|2016|2014|2017|2015|2015|2013|706
1762436700000|2025-11-06 13:45:00|2019|2015|2021|2018|2024|2020|2019|2015|538
1762437000000|2025-11-06 13:50:00|2022|2020|2032|2030|2032|2030|2022|2020|129
1762437300000|2025-11-06 13:55:00|2031|2029|2024|2022|2031|2029|2024|2022|3805
1762437600000|2025-11-06 14:00:00|2023|2021|2021|2019|2023|2021|2021|2019|0
1762437900000|2025-11-06 14:05:00|2023|2021|2026|2024|2026|2024|2023|2021|1413
1762438200000|2025-11-06 14:10:00|2027|2025|2027|2025|2028|2026|2025|2024|626
1762438500000|2025-11-06 14:15:00|2028|2024|2026|2023|2028|2024|2025|2022|468
1762438800000|2025-11-06 14:20:00|2025|2022|2026|2024|2026|2025|2022|2021|1015
1762439100000|2025-11-06 14:25:00|2030|2025|2024|2021|2030|2027|2023|2021|668
1762439400000|2025-11-06 14:30:00|2023|2020|2020|2018|2024|2022|2020|2018|1380
1762439700000|2025-11-06 14:35:00|2018|2015|2024|2020|2024|2021|2018|2015|249
1762440000000|2025-11-06 14:40:00|2023|2019|2013|2010|2023|2019|2013|2010|914
1762440300000|2025-11-06 14:45:00|2010|2007|2010|2007|2016|2013|2009|2007|825
1762440600000|2025-11-06 14:50:00|2009|2008|2007|2004|2013|2011|2006|2003|401
1762440900000|2025-11-06 14:55:00|2006|2003|2002|1999.5|2006|2003|1998.5|1996|2287
1762441200000|2025-11-06 15:00:00|2003|2000|2006|2004|2012|2009|2003|2000|1370
1762441500000|2025-11-06 15:05:00|2007|2005|2004|2002|2011|2008|2004|2002|1068
1762441800000|2025-11-06 15:10:00|2005|2003|2004|2001|2007|2005|2003|2001|2695
1762442100000|2025-11-06 15:15:00|2003|2000|2001|1999|2003|2000|2000|1999|1174
1762442400000|2025-11-06 15:20:00|1999.5|1998|1994|1992|1999.5|1998|1994|1992|1078
1762442700000|2025-11-06 15:25:00|1994.5|1991.5|1986.5|1984|1994.5|1992|1986.5|1983.5|1518
1762443000000|2025-11-06 15:30:00|1986|1985|1987|1985|1991.5|1989|1985|1983|908
1762443300000|2025-11-06 15:35:00|1986.5|1986|1981.5|1979|1986.5|1986|1981|1979|582
1762443600000|2025-11-06 15:40:00|1981|1979.5|1978|1976.5|1982.5|1981.5|1978|1976.5|2169
1762443900000|2025-11-06 15:45:00|1979.5|1977.5|1979.5|1978|1982.5|1981.5|1978.5|1976.5|1984
1762444200000|2025-11-06 15:50:00|1980.5|1978.5|1981|1979.5|1981|1980|1979|1978|1198
1762444500000|2025-11-06 15:55:00|1980.5|1979|1978|1976.5|1981|1979.5|1978|1976.5|1152
1762444800000|2025-11-06 16:00:00|1976.5|1976|1983.5|1981.5|1986.5|1984|1976.5|1975.5|1429
1762445100000|2025-11-06 16:05:00|1984|1982.5|1993|1991|1993.5|1991.5|1983.5|1981.5|6209
1762445400000|2025-11-06 16:10:00|1992|1990.5|1990.5|1989|1993|1991.5|1989.5|1988.5|2133
1762445700000|2025-11-06 16:15:00|1990|1988.5|1989.5|1988|1993.5|1992.5|1989.5|1988|2824
1762446000000|2025-11-06 16:20:00|1990|1988.5|1990.5|1989|1994|1991.5|1990|1988.5|4305
1762446300000|2025-11-06 16:25:00|1991|1989.5|1990.5|1988|1992.5|1991.5|1989|1988|3855
1762502400000|2025-11-07 08:00:00|1995.5|1990.5|1998.5|1994.5|2001|1995.5|1989.5|1980.5|743
1762502700000|2025-11-07 08:05:00|1998|1994|1996.5|1992.5|2001|1996.5|1990|1986|2008
1762503000000|2025-11-07 08:10:00|1996|1992|1983|1980.5|1996|1992|1982.5|1980|2836
1762503300000|2025-11-07 08:15:00|1979|1976|1975.5|1973|1980.5|1978|1975.5|1973|1704
1762503600000|2025-11-07 08:20:00|1974.5|1970|1977|1974.5|1980|1976|1971.5|1970|2238
1762503900000|2025-11-07 08:25:00|1976.5|1973|1968.5|1966|1976.5|1973|1968.5|1966|338
1762504200000|2025-11-07 08:30:00|1969|1967.5|1962|1960.5|1969|1967.5|1954|1953|5380
1762504500000|2025-11-07 08:35:00|1961.5|1960|1959|1957|1962|1960|1959|1957|1483
1762504800000|2025-11-07 08:40:00|1960.5|1957.5|1959.5|1957|1964.5|1961.5|1959.5|1957|3349
1762505100000|2025-11-07 08:45:00|1959|1957.5|1953.5|1951|1961|1958.5|1953.5|1951|1779
1762505400000|2025-11-07 08:50:00|1952.5|1951.5|1946.5|1944.5|1952.5|1951.5|1945.5|1943.5|1512
1762505700000|2025-11-07 08:55:00|1947.5|1946.5|1951|1948.5|1951.5|1949|1945|1942|1425
1762506000000|2025-11-07 09:00:00|1950|1947.5|1945|1942|1951|1950|1945|1942|1786
1762506300000|2025-11-07 09:05:00|1944.5|1941|1936.5|1934|1944.5|1941.5|1936|1934|2439
1762506600000|2025-11-07 09:10:00|1931.5|1930|1923|1921.5|1931.5|1930|1922|1920|5868
1762506900000|2025-11-07 09:15:00|1924.5|1921|1914.5|1912.5|1933|1932|1909.5|1906.5|5118
1762507200000|2025-11-07 09:20:00|1916.5|1914|1916|1913.5|1917|1915|1907|1904|13999
1762507500000|2025-11-07 09:25:00|1915.5|1913|1917|1914.5|1918|1917|1905.5|1902.5|8421
1762507800000|2025-11-07 09:30:00|1918|1915|1935|1932.5|1939|1935|1918|1915|3467
1762508100000|2025-11-07 09:35:00|1937.5|1934|1933|1930|1938|1934.5|1931.5|1929|2396
1762508400000|2025-11-07 09:40:00|1932.5|1923|1931.5|1929|1937|1934|1926|1923|5024
1762508700000|2025-11-07 09:45:00|1928|1928.5|1928|1925.5|1932|1929|1926|1923|4928
1762509000000|2025-11-07 09:50:00|1927.5|1923|1909.5|1906.5|1927.5|1925|1908|1905.5|8311
1762509300000|2025-11-07 09:55:00|1909|1907|1907.5|1905|1910|1907|1904.5|1902|1310
1762509600000|2025-11-07 10:00:00|1908.5|1905.5|1906|1904.5|1910.5|1909.5|1906|1904.5|4218
1762509900000|2025-11-07 10:05:00|1906.5|1902.5|1908|1906|1910.5|1908.5|1904|1902.5|7734
1762510200000|2025-11-07 10:10:00|1906.5|1905|1902.5|1900|1906.5|1905|1902.5|1900|1539
1762510500000|2025-11-07 10:15:00|1902|1900.5|1902|1900|1907.5|1905|1902|1900|6017
1762510800000|2025-11-07 10:20:00|1901.5|1901|1896.5|1894.5|1901.5|1901|1896|1894.5|3885
1762511100000|2025-11-07 10:25:00|1897|1895|1903|1901|1903.5|1901.5|1896.5|1894|2911
1762511400000|2025-11-07 10:30:00|1905|1902|1907|1905|1907|1905|1904|1901|3799
1762511700000|2025-11-07 10:35:00|1907.5|1905.5|1903|1900|1907.5|1906|1903|1900|742
1762512000000|2025-11-07 10:40:00|1902.5|1899.5|1881.5|1878.5|1902.5|1899.5|1878.5|1876.5|7346
1762512300000|2025-11-07 10:45:00|1882|1879.5|1891|1888.5|1895|1892|1878.5|1876|4879
1762512600000|2025-11-07 10:50:00|1892|1889.5|1888|1885.5|1892|1891|1887|1884.5|1438
1762512900000|2025-11-07 10:55:00|1887|1884|1888.5|1886.5|1889|1887|1887|1884|671
1762513200000|2025-11-07 11:00:00|1886.5|1885|1877.5|1876|1886.5|1885|1877.5|1876|1283
1762513500000|2025-11-07 11:05:00|1876|1875|1887|1885|1887.5|1886|1868.5|1866|13006
1762513800000|2025-11-07 11:10:00|1887.5|1884.5|1881.5|1880|1888.5|1885.5|1881.5|1880|1632
1762514100000|2025-11-07 11:15:00|1881|1877.5|1875.5|1873.5|1882.5|1881|1875.5|1873|2838
1762514400000|2025-11-07 11:20:00|1876|1873|1866.5|1863.5|1876|1874.5|1866.5|1863.5|1587
1762514700000|2025-11-07 11:25:00|1868|1865|1878|1875|1879.5|1876|1867|1865|2060
1762515000000|2025-11-07 11:30:00|1877.5|1877.5|1878.5|1875|1888|1884.5|1877.5|1875|985
1762515300000|2025-11-07 11:35:00|1878|1876|1872.5|1870.5|1878.5|1877|1872|1870|2253
1762515600000|2025-11-07 11:40:00|1877.5|1874.5|1869.5|1867.5|1877.5|1876|1868.5|1866|1421
1762515900000|2025-11-07 11:45:00|1872|1869|1871|1868|1872|1870|1870|1868|120
1762516200000|2025-11-07 11:50:00|1870.5|1869.5|1870.5|1867|1875|1872|1866.5|1863.5|2544
1762516500000|2025-11-07 11:55:00|1871|1867.5|1867|1864|1871.5|1869.5|1865.5|1863.5|2066
1762516800000|2025-11-07 12:00:00|1865.5|1864.5|1857|1854.5|1865.5|1864.5|1854.5|1853|5853
1762517100000|2025-11-07 12:05:00|1855.5|1853.5|1858|1856|1858.5|1856.5|1855|1853|1509
1762517400000|2025-11-07 12:10:00|1858.5|1857|1858.5|1855.5|1863.5|1861.5|1858|1855.5|2150
1762517700000|2025-11-07 12:15:00|1858|1855|1849|1846.5|1858|1855.5|1847|1845|3513
1762518000000|2025-11-07 12:20:00|1848.5|1846|1852.5|1850|1853.5|1850.5|1847|1845|4378
1762518300000|2025-11-07 12:25:00|1852|1849.5|1847|1845|1852.5|1851.5|1842.5|1840|6986
1762518600000|2025-11-07 12:30:00|1850|1846.5|1845|1842|1850|1847|1845|1842|5781
1762518900000|2025-11-07 12:35:00|1844.5|1840|1837.5|1835|1844.5|1840|1836|1833.5|2483
1762519200000|2025-11-07 12:40:00|1839.5|1835.5|1829.5|1827.5|1839.5|1837|1829|1826|9151
1762519500000|2025-11-07 12:45:00|1831|1827|1827|1824|1833.5|1831|1826|1824|5455
1762519800000|2025-11-07 12:50:00|1826.5|1823|1827|1825.5|1828|1826|1825.5|1822.5|1936
1762520100000|2025-11-07 12:55:00|1827.5|1825|1821.5|1819|1827.5|1826|1818.5|1816|3294
1762520400000|2025-11-07 13:00:00|1825|1821.5|1836|1834|1837.5|1835|1823.5|1821.5|7037
1762520700000|2025-11-07 13:05:00|1838.5|1836.5|1841|1838|1845.5|1842.5|1837.5|1836|733
1762521000000|2025-11-07 13:10:00|1838|1838.5|1843|1840|1843|1840|1837.5|1835|1281
1762521300000|2025-11-07 13:15:00|1842|1838|1831|1828.5|1842|1838|1828|1826.5|8432
1762521600000|2025-11-07 13:20:00|1830.5|1828|1828|1826|1832.5|1830|1826.5|1825.5|89
1762521900000|2025-11-07 13:25:00|1829.5|1827|1826|1823|1832.5|1830.5|1824.5|1823|428
1762522200000|2025-11-07 13:30:00|1824.5|1820|1823.5|1820.5|1824.5|1822|1823.5|1820|325
1762522500000|2025-11-07 13:35:00|1826|1821|1831|1828.5|1832.5|1830|1826|1821|2132
1762522800000|2025-11-07 13:40:00|1830.5|1829.5|1834|1831.5|1839.5|1838|1830.5|1829|1659
1762523100000|2025-11-07 13:45:00|1833.5|1832|1847.5|1845|1849.5|1846|1831.5|1830|2136
1762523400000|2025-11-07 13:50:00|1846|1844|1854|1851|1854|1852.5|1845.5|1843|2060
1762523700000|2025-11-07 13:55:00|1853.5|1848.5|1850|1848|1854|1850|1847.5|1845|2173
1762524000000|2025-11-07 14:00:00|1849.5|1849|1843|1840|1852|1851.5|1843|1840|5082
1762524300000|2025-11-07 14:05:00|1842|1840.5|1836.5|1834.5|1842|1841|1836.5|1834.5|1664
1762524600000|2025-11-07 14:10:00|1835.5|1832|1840|1838|1841|1838.5|1835|1832|652
1762524900000|2025-11-07 14:15:00|1841|1838.5|1845.5|1843.5|1846.5|1843.5|1840|1838|3835
1762525200000|2025-11-07 14:20:00|1846|1844|1839.5|1837.5|1846|1844.5|1839.5|1837.5|654
1762525500000|2025-11-07 14:25:00|1840.5|1838.5|1835|1833.5|1840.5|1838.5|1832.5|1830.5|1974
1762525800000|2025-11-07 14:30:00|1835.5|1832.5|1839|1837|1840|1838.5|1833.5|1832.5|855
1762526100000|2025-11-07 14:35:00|1840|1837.5|1834.5|1833|1840|1838|1834|1832|1203
1762526400000|2025-11-07 14:40:00|1835.5|1833.5|1841.5|1839.5|1843|1842|1835|1833.5|782
1762526700000|2025-11-07 14:45:00|1841|1836.5|1841|1840|1846|1844.5|1835|1833.5|1158
1762527000000|2025-11-07 14:50:00|1840.5|1839.5|1838|1836.5|1841|1839.5|1837|1835|1086
1762527300000|2025-11-07 14:55:00|1837.5|1835.5|1839|1836.5|1839|1837|1834.5|1832.5|767
1762527600000|2025-11-07 15:00:00|1838|1835.5|1841|1840|1847|1844|1836.5|1835|1179
1762527900000|2025-11-07 15:05:00|1840.5|1839.5|1840.5|1839.5|1842|1841|1836|1834|737
1762528200000|2025-11-07 15:10:00|1843|1841|1853.5|1852|1854|1852|1838.5|1836.5|1309
1762528500000|2025-11-07 15:15:00|1853|1851.5|1852.5|1850|1859|1858.5|1852.5|1850|3110
1762528800000|2025-11-07 15:20:00|1852|1848.5|1841|1838|1854|1850.5|1841|1838|1485
1762529100000|2025-11-07 15:25:00|1840.5|1839.5|1829|1826|1841|1839.5|1829|1826|3866
1762529400000|2025-11-07 15:30:00|1828.5|1825.5|1833.5|1833|1839|1837|1828.5|1825.5|1275
1762529700000|2025-11-07 15:35:00|1834|1832.5|1828.5|1827|1835|1833.5|1828.5|1827|1217
1762530000000|2025-11-07 15:40:00|1828|1826.5|1828.5|1828|1830|1829|1825.5|1823|4923
1762530300000|2025-11-07 15:45:00|1828|1827.5|1829|1827|1834.5|1831|1824|1823|1004
1762530600000|2025-11-07 15:50:00|1829.5|1827.5|1831.5|1830|1831.5|1830.5|1829.5|1827.5|532
1762530900000|2025-11-07 15:55:00|1831|1829.5|1826.5|1824.5|1831|1829.5|1826.5|1824.5|702
1762531200000|2025-11-07 16:00:00|1825|1824|1821|1818.5|1826.5|1825|1816|1813|22937
1762531500000|2025-11-07 16:05:00|1820.5|1817|1774|1772.5|1820.5|1817|1773.5|1771|13691
1762531800000|2025-11-07 16:10:00|1773|1771.5|1780|1777.5|1819.5|1802.5|1771.5|1770|17363
1762532100000|2025-11-07 16:15:00|1780.5|1778.5|1763.5|1759.5|1797.5|1794.5|1755|1753|15555
1762532400000|2025-11-07 16:20:00|1763|1761.5|1786|1783.5|1795|1791.5|1758.5|1756|21834
1762532700000|2025-11-07 16:25:00|1788.5|1784.5|1783.5|1779|1801.5|1798|1783|1778.5|13337
1762761600000|2025-11-10 08:00:00|1838.5|1833.5|1834.5|1831|1840|1838.5|1834|1830|907
1762761900000|2025-11-10 08:05:00|1835|1833|1829|1827|1844|1839.5|1827|1823.5|8065
1762762200000|2025-11-10 08:10:00|1825|1822|1824|1822|1829|1825.5|1823|1821.5|1061
1762762500000|2025-11-10 08:15:00|1825|1816.5|1812|1810|1825.5|1816.5|1812|1810|4133
1762762800000|2025-11-10 08:20:00|1811.5|1806.5|1803|1801|1811.5|1808.5|1801|1799|2943
1762763100000|2025-11-10 08:25:00|1804|1802.5|1801.5|1800|1808|1805.5|1801|1800|562
1762763400000|2025-11-10 08:30:00|1802.5|1800.5|1788.5|1785.5|1802.5|1800.5|1788|1785.5|708
1762763700000|2025-11-10 08:35:00|1784|1781|1785|1783|1786|1785|1777|1775|2035
1762764000000|2025-11-10 08:40:00|1784.5|1783.5|1782|1779.5|1786.5|1785.5|1781|1779|1137
1762764300000|2025-11-10 08:45:00|1781.5|1780|1780.5|1779|1781.5|1780|1775.5|1774.5|1806
1762764600000|2025-11-10 08:50:00|1780|1777.5|1780.5|1778|1787.5|1785.5|1775.5|1774|2993
1762764900000|2025-11-10 08:55:00|1781|1778.5|1799|1797.5|1802|1799|1781|1778.5|5290
1762765200000|2025-11-10 09:00:00|1798.5|1796|1791|1790|1798.5|1796|1786.5|1785|4973
1762765500000|2025-11-10 09:05:00|1791.5|1790.5|1802|1800.5|1804.5|1803.5|1791.5|1790.5|8256
1762765800000|2025-11-10 09:10:00|1802.5|1801|1799.5|1797.5|1806|1805|1798.5|1796|1970
1762766100000|2025-11-10 09:15:00|1800|1799|1788.5|1785.5|1804|1801.5|1787|1785.5|612
1762766400000|2025-11-10 09:20:00|1788|1786|1786|1783|1790|1788|1783.5|1782|2072
1762766700000|2025-11-10 09:25:00|1787|1783.5|1782.5|1781|1790|1788|1782.5|1781|567
1762767000000|2025-11-10 09:30:00|1783.5|1781.5|1766|1764|1783.5|1781.5|1765.5|1764|10446
1762767300000|2025-11-10 09:35:00|1765|1765|1763|1761.5|1766.5|1765|1761.5|1759|1715
1762767600000|2025-11-10 09:40:00|1764|1762|1775.5|1773.5|1775.5|1774|1762.5|1760|1320
1762767900000|2025-11-10 09:45:00|1774|1772.5|1772|1770|1774|1772.5|1771|1770|428
1762768200000|2025-11-10 09:50:00|1772.5|1770.5|1774|1772.5|1775|1774|1772|1770.5|598
1762768500000|2025-11-10 09:55:00|1774.5|1773|1772|1770|1774.5|1773|1770.5|1769|524
1762768800000|2025-11-10 10:00:00|1771.5|1771|1767|1764.5|1773|1771.5|1767|1764|1219
1762769100000|2025-11-10 10:05:00|1767.5|1765.5|1768.5|1766|1769.5|1767|1767|1765|481
1762769400000|2025-11-10 10:10:00|1769|1766.5|1772|1770|1772|1770.5|1768.5|1766.5|2046
1762769700000|2025-11-10 10:15:00|1769|1768|1768.5|1767|1770|1768|1767|1764.5|720
1762770000000|2025-11-10 10:20:00|1768|1766.5|1772|1770.5|1776|1775|1767|1766|1440
1762770300000|2025-11-10 10:25:00|1777.5|1771|1776|1773.5|1780|1778|1774.5|1771|140
1762770600000|2025-11-10 10:30:00|1777.5|1774|1786.5|1784.5|1787|1784.5|1777.5|1774|216
1762770900000|2025-11-10 10:35:00|1783.5|1785|1788|1786|1788.5|1787.5|1783.5|1782|541
1762771200000|2025-11-10 10:40:00|1789|1786.5|1782.5|1782|1792.5|1790.5|1782.5|1782|1182
1762771500000|2025-11-10 10:45:00|1783|1782.5|1789|1787.5|1790.5|1788.5|1781.5|1780.5|2621
1762771800000|2025-11-10 10:50:00|1790|1788.5|1761.5|1760.5|1792.5|1790|1761|1760|3449
1762772100000|2025-11-10 10:55:00|1762.5|1761|1753|1751.5|1763.5|1761.5|1752.5|1750.5|9521
1762772400000|2025-11-10 11:00:00|1753.5|1752|1757.5|1756|1762|1760|1753.5|1751.5|1583
1762772700000|2025-11-10 11:05:00|1758.5|1756.5|1753|1751.5|1758.5|1757|1753|1751.5|2414
1762773000000|2025-11-10 11:10:00|1754|1751|1747.5|1746|1754|1751|1745.5|1743.5|5265
1762773300000|2025-11-10 11:15:00|1746|1744|1728.5|1726|1746.5|1744.5|1723.5|1722|3494
1762773600000|2025-11-10 11:20:00|1728|1725.5|1727.5|1725.5|1730.5|1729.5|1725|1723|3865
1762773900000|2025-11-10 11:25:00|1727|1726|1738.5|1736.5|1739.5|1737.5|1727|1725.5|2199
1762774200000|2025-11-10 11:30:00|1736.5|1735|1732.5|1730.5|1737.5|1736|1731|1730|1285
1762774500000|2025-11-10 11:35:00|1732|1728.5|1732|1730.5|1732.5|1731.5|1729.5|1728|4371
1762774800000|2025-11-10 11:40:00|1731|1729|1730|1729|1731|1729|1728|1726|1148
1762775100000|2025-11-10 11:45:00|1730.5|1728.5|1727|1725|1730.5|1729.5|1727|1725|630
1762775400000|2025-11-10 11:50:00|1726.5|1725.5|1730.5|1729|1730.5|1729|1725|1722.5|520
1762775700000|2025-11-10 11:55:00|1732.5|1731|1722|1720|1734|1732.5|1719.5|1717.5|1707
1762776000000|2025-11-10 12:00:00|1722.5|1722|1718.5|1716.5|1722.5|1722|1715|1714|1361
1762776300000|2025-11-10 12:05:00|1718|1716|1715|1713.5|1726|1724.5|1715|1713.5|2205
1762776600000|2025-11-10 12:10:00|1714.5|1713|1704|1701.5|1714.5|1714|1702.5|1701|2973
1762776900000|2025-11-10 12:15:00|1706.5|1704|1709|1708.5|1714|1712|1703|1700|10796
1762777200000|2025-11-10 12:20:00|1712|1710|1704.5|1703.5|1714|1712.5|1704|1702.5|2542
1762777500000|2025-11-10 12:25:00|1705|1704|1708.5|1706.5|1712|1711|1705|1703|4273
1762777800000|2025-11-10 12:30:00|1707.5|1705|1705|1703.5|1716|1713.5|1705|1702.5|2166
1762778100000|2025-11-10 12:35:00|1704.5|1703|1699.5|1698|1705|1703|1699.5|1698|1808
1762778400000|2025-11-10 12:40:00|1699|1698.5|1701.5|1699.5|1703|1701|1696.5|1694|2379
1762778700000|2025-11-10 12:45:00|1699.5|1698|1712.5|1710|1712.5|1710|1699.5|1698|3179
1762779000000|2025-11-10 12:50:00|1712|1709|1714.5|1713|1717|1715|1709.5|1708.5|759
1762779300000|2025-11-10 12:55:00|1716.5|1712.5|1711|1709|1716.5|1714|1710.5|1708.5|1394
1762779600000|2025-11-10 13:00:00|1710.5|1709.5|1713.5|1711.5|1715.5|1713.5|1710.5|1709.5|788
1762779900000|2025-11-10 13:05:00|1714|1712|1715|1713.5|1715|1713.5|1713.5|1711.5|429
1762780200000|2025-11-10 13:10:00|1715.5|1714.5|1715|1713|1719.5|1717.5|1714.5|1713|2179
1762780500000|2025-11-10 13:15:00|1714|1712.5|1699.5|1697.5|1714|1712.5|1698.5|1697|1842
1762780800000|2025-11-10 13:20:00|1700.5|1698|1701.5|1699.5|1707.5|1705.5|1698.5|1696|5920
1762781100000|2025-11-10 13:25:00|1701|1700|1702|1700|1707.5|1705|1701|1700|2603
1762781400000|2025-11-10 13:30:00|1701.5|1699.5|1707.5|1706|1708|1706|1697.5|1696|4154
1762781700000|2025-11-10 13:35:00|1707|1704.5|1707.5|1707|1710|1707|1704.5|1703|1453
1762782000000|2025-11-10 13:40:00|1708|1705|1704|1702|1708|1705.5|1704|1702|1264
1762782300000|2025-11-10 13:45:00|1704.5|1702.5|1694.5|1692.5|1704.5|1703|1694.5|1692.5|4206
1762782600000|2025-11-10 13:50:00|1694|1693|1693.5|1691|1694|1693|1686.5|1686|5131
1762782900000|2025-11-10 13:55:00|1691.5|1690.5|1689|1687.5|1693.5|1691.5|1686.5|1683.5|5254
1762783200000|2025-11-10 14:00:00|1688.5|1686.5|1671|1670|1688.5|1686.5|1671|1670|4162
1762783500000|2025-11-10 14:05:00|1671.5|1670.5|1675|1673|1675.5|1673.5|1671|1669.5|3308
1762783800000|2025-11-10 14:10:00|1674.5|1672.5|1672.5|1670.5|1675|1673.5|1669|1666.5|1573
1762784100000|2025-11-10 14:15:00|1671|1670|1668|1666|1675.5|1674.5|1668|1666|1943
1762784400000|2025-11-10 14:20:00|1667.5|1665|1681|1678.5|1683.5|1681.5|1665.5|1665|2791
1762784700000|2025-11-10 14:25:00|1680.5|1676.5|1701.5|1700|1708|1705.5|1679|1676.5|4641
1762785000000|2025-11-10 14:30:00|1700.5|1696.5|1697.5|1696.5|1700.5|1698.5|1689|1686.5|8373
1762785300000|2025-11-10 14:35:00|1697|1696|1705.5|1703.5|1708|1705|1697|1696|7909
1762785600000|2025-11-10 14:40:00|1706|1704|1711|1709.5|1713.5|1711|1703|1700.5|2420
1762785900000|2025-11-10 14:45:00|1712.5|1711.5|1741.5|1739.5|1742.5|1740|1710.5|1708.5|2465
1762786200000|2025-11-10 14:50:00|1741|1741.5|1763.5|1762|1765|1762.5|1740.5|1740.5|7963
1762786500000|2025-11-10 14:55:00|1763|1761|1742|1740.5|1763|1761|1737.5|1734.5|3055
1762786800000|2025-11-10 15:00:00|1742.5|1746|1754|1752|1757.5|1755.5|1736.5|1734.5|5020
1762787100000|2025-11-10 15:05:00|1753.5|1752.5|1765|1763|1768|1765.5|1747|1745|4106
1762787400000|2025-11-10 15:10:00|1763|1760|1748.5|1747|1769.5|1768.5|1746.5|1745.5|7167
1762787700000|2025-11-10 15:15:00|1749.5|1748.5|1754|1753.5|1754|1753.5|1743|1741|2778
1762788000000|2025-11-10 15:20:00|1755|1753|1750|1748.5|1756|1755|1748|1746|1437
1762788300000|2025-11-10 15:25:00|1750.5|1748|1742|1740.5|1750.5|1748|1738.5|1736.5|1577
1762788600000|2025-11-10 15:30:00|1742.5|1735.5|1735|1733|1742.5|1735.5|1734.5|1732.5|1479
1762788900000|2025-11-10 15:35:00|1735.5|1734|1736.5|1734|1737|1735.5|1735|1734|421
1762789200000|2025-11-10 15:40:00|1736|1734.5|1726.5|1725|1737|1735.5|1726.5|1725|894
1762789500000|2025-11-10 15:45:00|1727|1725.5|1733.5|1732|1734|1732.5|1725.5|1724|2235
1762789800000|2025-11-10 15:50:00|1735.5|1732.5|1730.5|1729|1737|1735.5|1729.5|1728|3227
1762790100000|2025-11-10 15:55:00|1731|1729.5|1731|1729|1734.5|1733.5|1728.5|1726.5|1675
1762790400000|2025-11-10 16:00:00|1731.5|1729.5|1728.5|1726.5|1732|1730|1726|1723|2118
1762790700000|2025-11-10 16:05:00|1725.5|1724.5|1724|1722|1728|1727|1723.5|1722|1745
1762791000000|2025-11-10 16:10:00|1724.5|1723|1722|1720|1728|1726.5|1722|1720|1714
1762791300000|2025-11-10 16:15:00|1723.5|1721.5|1718|1716|1724.5|1722|1716.5|1714.5|1123
1762791600000|2025-11-10 16:20:00|1717.5|1716.5|1721|1719.5|1721.5|1720|1717.5|1715.5|2303
1762791900000|2025-11-10 16:25:00|1720|1718.5|1723.5|1721.5|1724|1723|1719.5|1717.5|2776
1762848000000|2025-11-11 08:00:00|1733|1729|1735.5|1731|1740|1736|1716.5|1710.5|1949
1762848300000|2025-11-11 08:05:00|1735|1732|1740.5|1735.5|1740.5|1735.5|1724.5|1722|529
1762848600000|2025-11-11 08:10:00|1740|1736|1737|1733.5|1741.5|1740|1724.5|1720|2201
1762848900000|2025-11-11 08:15:00|1736.5|1734|1732.5|1730|1740.5|1737|1731.5|1730|1668
1762849200000|2025-11-11 08:20:00|1732|1730.5|1732.5|1730|1733|1731|1723.5|1721.5|236
1762849500000|2025-11-11 08:25:00|1733|1730.5|1732.5|1729.5|1737|1734.5|1732|1729.5|844
1762849800000|2025-11-11 08:30:00|1733.5|1730|1724.5|1722|1733.5|1730|1724.5|1721.5|1559
1762850100000|2025-11-11 08:35:00|1726|1722.5|1729.5|1726|1734|1733|1726|1722.5|768
1762850400000|2025-11-11 08:40:00|1730|1726.5|1733|1731|1733.5|1732|1729.5|1726.5|399
1762850700000|2025-11-11 08:45:00|1732.5|1730.5|1740.5|1739|1740.5|1739|1732.5|1730.5|235
1762851000000|2025-11-11 08:50:00|1740|1737|1739|1737.5|1747.5|1745|1738.5|1736.5|838
1762851300000|2025-11-11 08:55:00|1741.5|1738|1732|1729.5|1741.5|1740|1730|1727.5|1641
1762851600000|2025-11-11 09:00:00|1731.5|1729|1725|1723.5|1732|1730.5|1723|1720.5|826
1762851900000|2025-11-11 09:05:00|1726.5|1723|1730|1728.5|1732|1731|1726.5|1723|175
1762852200000|2025-11-11 09:10:00|1728|1726|1737|1735.5|1739.5|1737|1726.5|1725|2865
1762852500000|2025-11-11 09:15:00|1736.5|1735|1734|1732|1738|1736.5|1731.5|1730|1177
1762852800000|2025-11-11 09:20:00|1734.5|1732.5|1750|1748.5|1750|1748.5|1734|1732|186
1762853100000|2025-11-11 09:25:00|1749.5|1751|1753.5|1752|1757|1755|1749.5|1748.5|263
1762853400000|2025-11-11 09:30:00|1754|1753|1739|1737.5|1755|1753|1739|1737.5|462
1762853700000|2025-11-11 09:35:00|1739.5|1738|1733.5|1731|1740|1738.5|1733.5|1730.5|391
1762854000000|2025-11-11 09:40:00|1732|1730.5|1736.5|1735|1736.5|1735|1728|1727|664
1762854300000|2025-11-11 09:45:00|1738|1735.5|1757|1755|1762.5|1760|1736|1734.5|2423
1762854600000|2025-11-11 09:50:00|1756.5|1753.5|1743|1741|1756.5|1753.5|1741|1739|1404
1762854900000|2025-11-11 09:55:00|1742.5|1740.5|1736.5|1735|1744|1743|1734.5|1732.5|1213
1762855200000|2025-11-11 10:00:00|1734.5|1732.5|1735.5|1733.5|1735.5|1734.5|1734|1732.5|469
1762855500000|2025-11-11 10:05:00|1735|1732|1735.5|1734|1735.5|1734.5|1733|1731|327
1762855800000|2025-11-11 10:10:00|1737|1734.5|1736|1735|1739|1738|1736|1734.5|47
1762856100000|2025-11-11 10:15:00|1735.5|1734.5|1733|1732|1736|1734.5|1731.5|1730|301
1762856400000|2025-11-11 10:20:00|1733.5|1732.5|1733|1731.5|1736|1735|1733|1731.5|305
1762856700000|2025-11-11 10:25:00|1732.5|1731|1733.5|1732|1733.5|1732.5|1731.5|1731|417
1762857000000|2025-11-11 10:30:00|1733|1732.5|1732|1730.5|1733.5|1732.5|1731|1728.5|1828
1762857300000|2025-11-11 10:35:00|1731.5|1730|1732.5|1731.5|1732.5|1731.5|1729.5|1728|153
1762857600000|2025-11-11 10:40:00|1732|1731|1731|1729.5|1737.5|1736.5|1731|1728.5|692
1762857900000|2025-11-11 10:45:00|1730.5|1729|1735.5|1734|1735.5|1734|1730.5|1729|303
1762858200000|2025-11-11 10:50:00|1735|1734.5|1736.5|1735.5|1736.5|1735.5|1734.5|1732.5|0
1762858500000|2025-11-11 10:55:00|1736|1734.5|1733.5|1731.5|1737|1736|1731.5|1730|221
1762858800000|2025-11-11 11:00:00|1734|1732|1736.5|1735|1738.5|1737|1729.5|1728|425
1762859100000|2025-11-11 11:05:00|1737|1735.5|1743|1741.5|1745.5|1743|1737|1735.5|668
1762859400000|2025-11-11 11:10:00|1743.5|1741|1749|1748|1749|1748|1741.5|1740|759
1762859700000|2025-11-11 11:15:00|1751|1747.5|1748.5|1746.5|1751.5|1750.5|1747.5|1746|54
1762860000000|2025-11-11 11:20:00|1750|1748|1756.5|1754.5|1759|1757.5|1749|1748|3086
1762860300000|2025-11-11 11:25:00|1756|1755|1755|1754|1757.5|1756.5|1754|1751.5|338
1762860600000|2025-11-11 11:30:00|1755.5|1753.5|1756|1754.5|1756.5|1755.5|1755.5|1753.5|384
1762860900000|2025-11-11 11:35:00|1756.5|1755|1758.5|1757.5|1760|1758|1756.5|1754.5|354
1762861200000|2025-11-11 11:40:00|1759.5|1758|1762.5|1761|1763.5|1762.5|1759.5|1758|926
1762861500000|2025-11-11 11:45:00|1761.5|1762|1759|1757.5|1761.5|1762|1758.5|1757|403
1762861800000|2025-11-11 11:50:00|1759.5|1758.5|1746.5|1744.5|1759.5|1759|1745|1744|2306
1762862100000|2025-11-11 11:55:00|1747.5|1746|1752|1750.5|1752.5|1750.5|1746|1744|508
1762862400000|2025-11-11 12:00:00|1754.5|1752.5|1751.5|1749.5|1754.5|1752.5|1747.5|1746|673
1762862700000|2025-11-11 12:05:00|1750.5|1749|1745.5|1743.5|1750.5|1749|1742|1740|660
1762863000000|2025-11-11 12:10:00|1741.5|1740|1739|1737|1741.5|1740|1737|1735.5|191
1762863300000|2025-11-11 12:15:00|1738.5|1737.5|1742.5|1740.5|1743.5|1742.5|1738.5|1737|399
1762863600000|2025-11-11 12:20:00|1741|1739.5|1743.5|1742.5|1743.5|1742.5|1741|1739.5|420
1762863900000|2025-11-11 12:25:00|1744|1743|1745.5|1745|1747.5|1745.5|1744|1743|103
1762864200000|2025-11-11 12:30:00|1745|1744|1747.5|1746.5|1747.5|1746.5|1744.5|1743|183
1762864500000|2025-11-11 12:35:00|1748|1747.5|1748|1747|1748|1747.5|1747.5|1746.5|330
1762864800000|2025-11-11 12:40:00|1747.5|1746.5|1750.5|1749|1750.5|1749|1747|1746|82
1762865100000|2025-11-11 12:45:00|1751.5|1749.5|1750|1748.5|1753|1752.5|1748.5|1747|422
1762865400000|2025-11-11 12:50:00|1749.5|1748|1755|1753|1755|1753|1749|1748|31
1762865700000|2025-11-11 12:55:00|1753.5|1753.5|1757|1756.5|1758.5|1757.5|1753.5|1753.5|707
1762866000000|2025-11-11 13:00:00|1758|1755.5|1756|1754.5|1758|1756|1754.5|1752.5|1581
1762866300000|2025-11-11 13:05:00|1755.5|1754|1758.5|1757.5|1759|1758.5|1754.5|1754|1371
1762866600000|2025-11-11 13:10:00|1758|1757|1758|1756.5|1758|1757|1757|1755.5|351
1762866900000|2025-11-11 13:15:00|1757.5|1755.5|1753.5|1752|1757.5|1755.5|1751|1750|1240
1762867200000|2025-11-11 13:20:00|1753|1752.5|1757.5|1756|1757.5|1757|1752.5|1752.5|218
1762867500000|2025-11-11 13:25:00|1756.5|1755.5|1758|1757|1759|1758|1756.5|1755.5|89
1762867800000|2025-11-11 13:30:00|1759|1756|1752|1751|1759|1757.5|1752|1751|1231
1762868100000|2025-11-11 13:35:00|1752.5|1751.5|1751|1749|1752.5|1751.5|1749.5|1747|615
1762868400000|2025-11-11 13:40:00|1750|1748.5|1748|1747.5|1750|1749|1748|1747.5|114
1762868700000|2025-11-11 13:45:00|1747|1747|1748.5|1746.5|1748.5|1747|1746.5|1744.5|1267
1762869000000|2025-11-11 13:50:00|1749|1747|1750|1749.5|1752|1750.5|1749|1747|374
1762869300000|2025-11-11 13:55:00|1751.5|1750.5|1751.5|1749.5|1755|1753.5|1751.5|1749.5|253
1762869600000|2025-11-11 14:00:00|1750.5|1749|1749.5|1749|1752|1750.5|1749.5|1748.5|0
1762869900000|2025-11-11 14:05:00|1749|1747.5|1756|1754.5|1756|1755.5|1749|1747.5|286
1762870200000|2025-11-11 14:10:00|1756.5|1755|1759.5|1758|1759.5|1758.5|1756.5|1755|324
1762870500000|2025-11-11 14:15:00|1759|1758.5|1758.5|1757|1759.5|1759|1758|1757|316
1762870800000|2025-11-11 14:20:00|1758|1756.5|1754|1753|1762|1760.5|1753|1750.5|3590
1762871100000|2025-11-11 14:25:00|1753.5|1752.5|1753.5|1752|1756|1754.5|1753|1752|310
1762871400000|2025-11-11 14:30:00|1752.5|1750.5|1747|1745.5|1753|1752|1746.5|1745.5|77
1762871700000|2025-11-11 14:35:00|1746.5|1746|1754.5|1753.5|1755|1753.5|1746.5|1746|455
1762872000000|2025-11-11 14:40:00|1754|1752.5|1758|1757.5|1758.5|1758|1753.5|1752.5|931
1762872300000|2025-11-11 14:45:00|1759.5|1757|1755.5|1754.5|1760|1759.5|1755|1754.5|101
1762872600000|2025-11-11 14:50:00|1755|1754|1755.5|1754|1756.5|1755.5|1751|1750|744
1762872900000|2025-11-11 14:55:00|1755|1754.5|1753|1750.5|1763|1762|1752|1750|2783
1762873200000|2025-11-11 15:00:00|1752.5|1751|1760|1758|1760|1758.5|1752.5|1751|515
1762873500000|2025-11-11 15:05:00|1759.5|1759|1768|1766|1771.5|1770.5|1759.5|1758|5495
1762873800000|2025-11-11 15:10:00|1770|1765.5|1759.5|1759|1770|1769|1759|1758.5|2680
1762874100000|2025-11-11 15:15:00|1760.5|1762|1763.5|1762|1768|1767|1760.5|1761.5|850
1762874400000|2025-11-11 15:20:00|1763|1762.5|1773|1772|1773.5|1773|1763|1762.5|84
1762874700000|2025-11-11 15:25:00|1771|1772.5|1772.5|1770.5|1773|1772.5|1766.5|1765|4152
1762875000000|2025-11-11 15:30:00|1771|1769|1764.5|1763|1774.5|1772.5|1763|1761|725
1762875300000|2025-11-11 15:35:00|1765.5|1763.5|1766|1764.5|1766|1765|1763.5|1762|664
1762875600000|2025-11-11 15:40:00|1766.5|1765|1762|1761.5|1768.5|1767.5|1762|1761.5|1061
1762875900000|2025-11-11 15:45:00|1764|1762.5|1762.5|1761.5|1767|1765.5|1762|1761|210
1762876200000|2025-11-11 15:50:00|1762|1762|1762.5|1761.5|1764|1762|1762|1761|117
1762876500000|2025-11-11 15:55:00|1761.5|1760|1756|1755|1763.5|1762.5|1753|1751|1515
1762876800000|2025-11-11 16:00:00|1756.5|1755.5|1753.5|1752|1757|1756|1751.5|1750|1288
1762877100000|2025-11-11 16:05:00|1754|1751.5|1751.5|1750|1754|1753|1750|1748.5|677
1762877400000|2025-11-11 16:10:00|1751|1745|1739.5|1738.5|1751|1746|1736.5|1735.5|1646
1762877700000|2025-11-11 16:15:00|1739|1738|1742.5|1741|1742.5|1741|1736|1735.5|960
1762878000000|2025-11-11 16:20:00|1742|1740.5|1742.5|1741.5|1742.5|1741.5|1739.5|1738.5|1007
1762878300000|2025-11-11 16:25:00|1743|1742|1749.5|1744.5|1750|1746|1740.5|1739|2137
1762934400000|2025-11-12 08:00:00|1762|1757.5|1755.5|1748.5|1762|1757.5|1750|1745|279
1762934700000|2025-11-12 08:05:00|1755|1749|1760|1755.5|1763.5|1759.5|1754|1748.5|5336
1762935000000|2025-11-12 08:10:00|1759.5|1755|1745.5|1741.5|1760|1755|1744|1741|1301
1762935300000|2025-11-12 08:15:00|1744.5|1742.5|1752|1748.5|1753|1748.5|1744|1742|501
1762935600000|2025-11-12 08:20:00|1753.5|1748|1768.5|1765|1770|1767|1753.5|1748|651
1762935900000|2025-11-12 08:25:00|1771|1767|1777|1774|1778|1774|1771|1767|0
1762936200000|2025-11-12 08:30:00|1776.5|1774.5|1776|1774|1777|1774.5|1776|1773|0
1762936500000|2025-11-12 08:35:00|1775.5|1774.5|1778.5|1775.5|1778.5|1776|1770|1767.5|3001
1762936800000|2025-11-12 08:40:00|1778|1776|1786.5|1784|1787.5|1784.5|1777|1775.5|1472
1762937100000|2025-11-12 08:45:00|1786|1783.5|1783.5|1781.5|1786|1784.5|1783|1781.5|655
1762937400000|2025-11-12 08:50:00|1784|1781|1774.5|1773|1784|1781|1774.5|1773|232
1762937700000|2025-11-12 08:55:00|1772.5|1770|1766|1763.5|1772.5|1770|1765.5|1763|2074
1762938000000|2025-11-12 09:00:00|1767|1764|1769|1767|1774|1772.5|1766.5|1764|984
1762938300000|2025-11-12 09:05:00|1770.5|1769.5|1786|1783.5|1786|1784|1770|1768.5|2169
1762938600000|2025-11-12 09:10:00|1785|1782|1789|1787|1795.5|1793.5|1784|1782|2866
1762938900000|2025-11-12 09:15:00|1788.5|1786.5|1795.5|1793|1796|1793.5|1785.5|1784|784
1762939200000|2025-11-12 09:20:00|1795|1792.5|1790|1788.5|1795|1792.5|1783.5|1781.5|1357
1762939500000|2025-11-12 09:25:00|1789.5|1788|1792|1790.5|1792|1790.5|1788|1785.5|997
1762939800000|2025-11-12 09:30:00|1793.5|1791.5|1797|1795.5|1798|1797|1792.5|1791.5|853
1762940100000|2025-11-12 09:35:00|1797.5|1796|1798.5|1797|1801|1800|1797|1795.5|4925
1762940400000|2025-11-12 09:40:00|1798|1797.5|1799|1797.5|1800.5|1799|1795|1792.5|4172
1762940700000|2025-11-12 09:45:00|1800|1798|1797|1795.5|1800|1799|1795|1794.5|3602
1762941000000|2025-11-12 09:50:00|1798|1796|1798.5|1797.5|1799.5|1798.5|1797|1796|1079
1762941300000|2025-11-12 09:55:00|1798|1797|1794|1793|1800|1799.5|1794|1793|812
1762941600000|2025-11-12 10:00:00|1794.5|1792.5|1798|1796.5|1798.5|1797.5|1793.5|1792|478
1762941900000|2025-11-12 10:05:00|1797|1797|1792|1791|1798|1797|1791.5|1790|1736
1762942200000|2025-11-12 10:10:00|1791.5|1790.5|1792.5|1791|1793|1791.5|1790.5|1789.5|0
1762942500000|2025-11-12 10:15:00|1794|1791.5|1793|1791|1794|1792.5|1791.5|1790|313
1762942800000|2025-11-12 10:20:00|1793.5|1791.5|1792.5|1791|1793.5|1793|1792.5|1790.5|394
1762943100000|2025-11-12 10:25:00|1792|1790.5|1794|1792.5|1799.5|1798|1791.5|1790.5|3483
1762943400000|2025-11-12 10:30:00|1793.5|1791|1793|1791|1795.5|1794|1792.5|1791|856
1762943700000|2025-11-12 10:35:00|1792.5|1792|1795|1793.5|1795|1794.5|1792.5|1791.5|1390
1762944000000|2025-11-12 10:40:00|1794.5|1793|1797|1795.5|1798|1796.5|1793|1791.5|1493
1762944300000|2025-11-12 10:45:00|1796|1795|1796|1795|1797.5|1795.5|1795.5|1794|861
1762944600000|2025-11-12 10:50:00|1795.5|1794.5|1796|1794.5|1796|1794.5|1795.5|1794|200
1762944900000|2025-11-12 10:55:00|1797.5|1796.5|1806.5|1805|1807|1805.5|1797.5|1796.5|1686
1762945200000|2025-11-12 11:00:00|1806|1804|1807.5|1806.5|1807.5|1806.5|1805.5|1804|298
1762945500000|2025-11-12 11:05:00|1807|1805.5|1809|1807|1809|1807.5|1805.5|1804|621
1762945800000|2025-11-12 11:10:00|1809.5|1807.5|1813|1811.5|1817|1816|1809.5|1807.5|1509
1762946100000|2025-11-12 11:15:00|1812.5|1810.5|1815|1814|1815.5|1814|1812.5|1810.5|383
1762946400000|2025-11-12 11:20:00|1814|1813.5|1804.5|1802|1814|1813.5|1803|1801|1221
1762946700000|2025-11-12 11:25:00|1802|1800.5|1803|1802|1805.5|1803.5|1801|1800.5|1347
1762947000000|2025-11-12 11:30:00|1802.5|1802.5|1807|1805.5|1809|1807|1802.5|1802|1726
1762947300000|2025-11-12 11:35:00|1807.5|1806|1809|1807|1812.5|1810|1806.5|1804.5|2900
1762947600000|2025-11-12 11:40:00|1811.5|1807.5|1810.5|1808.5|1815|1813|1810.5|1807.5|2863
1762947900000|2025-11-12 11:45:00|1810|1809|1811.5|1809.5|1814|1812.5|1808.5|1807.5|1705
1762948200000|2025-11-12 11:50:00|1811|1809|1810.5|1808.5|1811|1809|1810.5|1808.5|51
1762948500000|2025-11-12 11:55:00|1810|1805.5|1807.5|1805|1810|1806.5|1805|1804|561
1762948800000|2025-11-12 12:00:00|1808|1806|1802|1800|1808|1806|1801|1798.5|3328
1762949100000|2025-11-12 12:05:00|1802.5|1800.5|1807.5|1806|1807.5|1806|1802|1800.5|2287
1762949400000|2025-11-12 12:10:00|1808|1804.5|1805.5|1804.5|1808|1804.5|1805.5|1802.5|1054
1762949700000|2025-11-12 12:15:00|1805|1804|1805.5|1804.5|1806|1804.5|1805|1803.5|4892
1762950000000|2025-11-12 12:20:00|1806.5|1805|1809|1808|1809.5|1808|1804.5|1803.5|2703
1762950300000|2025-11-12 12:25:00|1808.5|1807.5|1809|1808|1809|1808|1808.5|1807|640
1762950600000|2025-11-12 12:30:00||1807.5||1808||1808||1807.5|215
1762950900000|2025-11-12 12:35:00|1809.5|1808.5|1812|1811|1812|1811|1809|1807.5|1264
1762951200000|2025-11-12 12:40:00|1811.5|1810.5|1812|1811|1813|1812|1811.5|1810|140
1762951500000|2025-11-12 12:45:00|1813|1810.5|1819.5|1817.5|1821|1819.5|1809|1808|2825
1762951800000|2025-11-12 12:50:00|1820|1818|1821.5|1820|1824.5|1823|1818.5|1817|1469
1762952100000|2025-11-12 12:55:00|1822|1820.5|1821|1820|1822.5|1822|1821|1820|276
1762952400000|2025-11-12 13:00:00|1823|1820.5|1824.5|1823|1827.5|1826|1822|1820|1450
1762952700000|2025-11-12 13:05:00|1825|1822.5|1827.5|1826|1828|1826.5|1823.5|1822|2096
1762953000000|2025-11-12 13:10:00|1827|1825.5|1829.5|1828|1831|1829|1827|1825.5|908
1762953300000|2025-11-12 13:15:00|1833|1827.5|1839|1837.5|1839|1837.5|1832.5|1827.5|1947
1762953600000|2025-11-12 13:20:00|1839.5|1838.5|1836.5|1836|1840.5|1840|1834|1831.5|4895
1762953900000|2025-11-12 13:25:00|1838.5|1836.5|1837|1835.5|1838.5|1837|1836|1834.5|224
1762954200000|2025-11-12 13:30:00|1838.5|1837.5|1845|1843.5|1848|1845.5|1838.5|1837.5|772
1762954500000|2025-11-12 13:35:00|1844.5|1844|1846.5|1845.5|1848|1846|1844.5|1843.5|1097
1762954800000|2025-11-12 13:40:00|1846|1844|1844|1842|1846|1844|1843|1841|751
1762955100000|2025-11-12 13:45:00|1843.5|1841.5|1846|1844.5|1846|1844.5|1842.5|1841|155
1762955400000|2025-11-12 13:50:00|1845|1843|1843|1842|1845|1843|1841|1840|483
1762955700000|2025-11-12 13:55:00|1846|1842.5|1848.5|1846.5|1855|1853|1844.5|1842.5|2201
1762956000000|2025-11-12 14:00:00|1848|1845|1848|1846.5|1848.5|1846.5|1847|1845|150
1762956300000|2025-11-12 14:05:00|1850.5|1848.5|1853|1850.5|1853.5|1851.5|1850.5|1848.5|1912
1762956600000|2025-11-12 14:10:00|1852.5|1850|1853.5|1852|1854|1853|1850|1849|938
1762956900000|2025-11-12 14:15:00|1853|1851|1852|1851|1854|1852|1851|1850|1326
1762957200000|2025-11-12 14:20:00|1852.5|1850.5|1850|1848.5|1856.5|1854.5|1848.5|1847.5|374
1762957500000|2025-11-12 14:25:00|1851|1849|1851|1850|1851|1850|1849.5|1848|1060
1762957800000|2025-11-12 14:30:00|1851.5|1851.5|1855.5|1853.5|1856|1854.5|1851|1849.5|813
1762958100000|2025-11-12 14:35:00|1855|1854|1859|1856.5|1860|1858|1855|1853.5|1039
1762958400000|2025-11-12 14:40:00|1858.5|1857.5|1857.5|1855.5|1859|1857.5|1855|1853.5|1008
1762958700000|2025-11-12 14:45:00|1856.5|1855|1859.5|1858.5|1863|1861|1856.5|1854.5|1486
1762959000000|2025-11-12 14:50:00|1861|1859|1860|1859|1862|1861|1859|1857.5|934
1762959300000|2025-11-12 14:55:00|1859.5|1858|1860|1859|1862|1861|1855|1854|2634
1762959600000|2025-11-12 15:00:00|1854.5|1852|1863.5|1861.5|1863.5|1862|1851.5|1850.5|1841
1762959900000|2025-11-12 15:05:00|1863|1861|1860.5|1859|1863|1861|1860|1858|1068
1762960200000|2025-11-12 15:10:00|1860|1859.5|1860|1859|1860.5|1859.5|1859|1858|783
1762960500000|2025-11-12 15:15:00|1861|1859.5|1859.5|1858.5|1862|1861.5|1859.5|1858.5|998
1762960800000|2025-11-12 15:20:00|1860|1859|1853|1851.5|1860.5|1859.5|1849.5|1847.5|1174
1762961100000|2025-11-12 15:25:00|1853.5|1852|1859.5|1857.5|1860.5|1859.5|1853|1852|2294
1762961400000|2025-11-12 15:30:00|1860|1858.5|1849.5|1847.5|1860|1858.5|1849|1847|2964
1762961700000|2025-11-12 15:35:00|1850|1848|1854|1852.5|1854|1853|1849|1848|1426
1762962000000|2025-11-12 15:40:00|1853.5|1852|1847|1845.5|1859|1858|1847|1845|2302
1762962300000|2025-11-12 15:45:00|1846.5|1845|1846.5|1845.5|1847|1846|1839.5|1837|1013
1762962600000|2025-11-12 15:50:00|1845.5|1846|1832.5|1831|1845.5|1846|1832|1830|821
1762962900000|2025-11-12 15:55:00|1831.5|1830.5|1833.5|1831.5|1838|1837|1830|1828|3629
1762963200000|2025-11-12 16:00:00|1833|1831|1824.5|1822.5|1833|1831|1824.5|1822.5|2236
1762963500000|2025-11-12 16:05:00|1823.5|1824|1823.5|1822|1829|1827.5|1823.5|1821|1567
1762963800000|2025-11-12 16:10:00|1825|1823.5|1833|1832|1837|1836|1825|1823.5|2232
1762964100000|2025-11-12 16:15:00|1832.5|1832.5|1831.5|1829.5|1834.5|1833|1830|1828|2365
1762964400000|2025-11-12 16:20:00|1831|1828|1838|1837.5|1838.5|1837.5|1830|1828|3247
1762964700000|2025-11-12 16:25:00|1838.5|1840.5|1849|1847.5|1849|1847.5|1838.5|1839|3645
1763020800000|2025-11-13 08:00:00|1936|1925|1921.5|1918.5|1936|1926.5|1911|1906|9783
1763021100000|2025-11-13 08:05:00|1922.5|1916|1873.5|1869|1923|1918|1873.5|1869|8610
1763021400000|2025-11-13 08:10:00|1873|1869.5|1871|1869|1881.5|1879|1867|1865|5177
1763021700000|2025-11-13 08:15:00|1870|1867|1895.5|1892.5|1895.5|1892.5|1867|1865|5532
1763022000000|2025-11-13 08:20:00|1896.5|1893|1932.5|1929|1935.5|1932.5|1895.5|1893|5386
1763022300000|2025-11-13 08:25:00|1932|1928.5|1949|1945.5|1953|1950.5|1930|1928|9589
1763022600000|2025-11-13 08:30:00|1950|1946|1964.5|1962|1965.5|1962|1948|1946|4902
1763022900000|2025-11-13 08:35:00|1965|1962.5|1969|1967|1970|1968.5|1962|1959|4302
1763023200000|2025-11-13 08:40:00|1968.5|1964|1978|1974.5|1978|1976|1962.5|1960|2840
1763023500000|2025-11-13 08:45:00|1977.5|1975.5|2005|2003|2009|2005|1976|1975.5|10783
1763023800000|2025-11-13 08:50:00|2004|2002|2000|1999.5|2005|2003|1990.5|1988.5|18062
1763024100000|2025-11-13 08:55:00|1999.5|1998|2010|2006|2010|2007|1992.5|1990.5|6563
1763024400000|2025-11-13 09:00:00|2012|2007|2020|2016|2020|2016|2002|1999|4785
1763024700000|2025-11-13 09:05:00|2019|2014|1994|1991|2024|2021|1987.5|1985|8906
1763025000000|2025-11-13 09:10:00|1993.5|1987.5|1993|1991|1994|1992|1979|1975.5|4288
1763025300000|2025-11-13 09:15:00|1992|1992|1986.5|1984|1996.5|1994|1986|1984|3118
1763025600000|2025-11-13 09:20:00|1985|1982.5|1986|1982|1991.5|1988|1982|1979|830
1763025900000|2025-11-13 09:25:00|1985.5|1982.5|1979.5|1978|1986|1983|1977|1975|2220
1763026200000|2025-11-13 09:30:00|1978|1975|1982.5|1980|1982.5|1980|1975|1974|966
1763026500000|2025-11-13 09:35:00|1982|1980.5|1984|1982|1990|1988|1981|1980|1472
1763026800000|2025-11-13 09:40:00|1985.5|1982.5|1990.5|1989|1993.5|1989|1976|1975.5|1283
1763027100000|2025-11-13 09:45:00|1991|1988.5|1997.5|1995|1998|1995|1989.5|1988.5|1294
1763027400000|2025-11-13 09:50:00|1998|1997.5|1990.5|1988.5|2005|2002|1990.5|1988.5|892
1763027700000|2025-11-13 09:55:00|1991|1984.5|1990|1987.5|1991|1989|1987|1984|639
1763028000000|2025-11-13 10:00:00|1994|1987|1992.5|1990|1994|1991|1986.5|1984|740
1763028300000|2025-11-13 10:05:00|1996|1993.5|1999|1996.5|2000|1997.5|1995|1992.5|3248
1763028600000|2025-11-13 10:10:00|1999.5|1997|2005|2002|2011|2009|1998.5|1997|2912
1763028900000|2025-11-13 10:15:00|2003|2000|2008|2005|2010|2008|2003|2000|920
1763029200000|2025-11-13 10:20:00|2007|2004|2018|2015|2019|2016|2006|2004|1614
1763029500000|2025-11-13 10:25:00|2017|2013|2020|2017|2033|2031|2017|2013|1616
1763029800000|2025-11-13 10:30:00|2017|2013|2006|2003|2017|2013|2006|2003|3388
1763030100000|2025-11-13 10:35:00|2009|2007|2014|2012|2014|2013|2008|2006|1094
1763030400000|2025-11-13 10:40:00|2013|2009|2012|2008|2015|2013|2012|2008|1962
1763030700000|2025-11-13 10:45:00|2011|2005|2006|2003|2011|2005|2001|1997|1949
1763031000000|2025-11-13 10:50:00|2007|2001|2014|2010|2014|2010|2001|1998.5|1495
1763031300000|2025-11-13 10:55:00|2015|2013|2008|2004|2015|2013|2008|2004|1704
1763031600000|2025-11-13 11:00:00|2007|2005|2010|2008|2010|2009|2007|2005|151
1763031900000|2025-11-13 11:05:00|2012|2009|2010|2007|2019|2015|2010|2006|3163
1763032200000|2025-11-13 11:10:00|2009|2009|2012|2008|2013|2011|2008|2006|1033
1763032500000|2025-11-13 11:15:00|2009|2004|2010|2006|2012|2007|2008|2004|638
1763032800000|2025-11-13 11:20:00|2008|2005|2003|2000|2008|2005|1999.5|1998.5|1077
1763033100000|2025-11-13 11:25:00|2007|2004|2002|1999|2007|2004|1996.5|1994|1033
1763033400000|2025-11-13 11:30:00|2004|2000|1996.5|1993.5|2004|2002|1996|1993.5|939
1763033700000|2025-11-13 11:35:00|1994.5|1993|1992|1988.5|1997|1993.5|1987|1982.5|9418
1763034000000|2025-11-13 11:40:00|1992.5|1989|1982|1977.5|1998.5|1994.5|1980|1974.5|3005
1763034300000|2025-11-13 11:45:00|1983.5|1980.5|1968.5|1966.5|1984.5|1980.5|1968.5|1965|1912
1763034600000|2025-11-13 11:50:00|1969.5|1967|1966|1963|1970|1967.5|1957|1954.5|796
1763034900000|2025-11-13 11:55:00|1965|1963.5|1963.5|1960.5|1965|1963.5|1956|1953|2422
1763035200000|2025-11-13 12:00:00|1959.5|1959.5|1944.5|1942|1971|1968.5|1944.5|1940.5|7242
1763035500000|2025-11-13 12:05:00|1948|1942.5|1959|1955|1964.5|1961|1943|1940|5459
1763035800000|2025-11-13 12:10:00|1961.5|1956|1967.5|1965|1969|1966.5|1959|1956|922
1763036100000|2025-11-13 12:15:00|1968|1965.5|1965.5|1963|1973|1971|1965.5|1962|977
1763036400000|2025-11-13 12:20:00|1965|1963.5|1973|1971.5|1974|1972|1962.5|1961|1395
1763036700000|2025-11-13 12:25:00|1976|1970|1979|1975.5|1984|1981|1974|1970|1185
1763037000000|2025-11-13 12:30:00|1977.5|1975|1986|1982.5|1994|1991|1976.5|1974.5|2433
1763037300000|2025-11-13 12:35:00|1984.5|1983|1988.5|1987|1990.5|1988|1984.5|1983|194
1763037600000|2025-11-13 12:40:00|1988|1984|1981.5|1980|1988|1984|1981.5|1979|552
1763037900000|2025-11-13 12:45:00|1981|1979.5|1982|1980|1982|1980|1981|1979.5|306
1763038200000|2025-11-13 12:50:00|1982.5|1981.5|1984|1982|1984|1982|1982.5|1980.5|736
1763038500000|2025-11-13 12:55:00|1982.5|1980.5|1977|1974.5|1982.5|1981|1975.5|1971.5|638
1763038800000|2025-11-13 13:00:00|1980|1976.5|1973.5|1971.5|1980|1978|1970|1969|1615
1763039100000|2025-11-13 13:05:00|1973|1971|1969|1967.5|1973.5|1971|1968|1964|1032
1763039400000|2025-11-13 13:10:00|1968|1968.5|1965.5|1963.5|1972.5|1969.5|1965|1962|1526
1763039700000|2025-11-13 13:15:00|1966|1963|1966.5|1964|1966.5|1964|1958|1957|1152
1763040000000|2025-11-13 13:20:00|1966|1964.5|1967.5|1965.5|1968.5|1967|1963|1961.5|1362
1763040300000|2025-11-13 13:25:00|1967|1966.5|1965.5|1963.5|1967|1966.5|1963|1960|733
1763040600000|2025-11-13 13:30:00|1965|1962|1958.5|1955.5|1965|1962.5|1958|1954|1115
1763040900000|2025-11-13 13:35:00|1958|1955|1955.5|1954|1962|1960.5|1955.5|1953|1374
1763041200000|2025-11-13 13:40:00|1953.5|1953|1946|1943|1955.5|1953.5|1943.5|1940.5|3682
1763041500000|2025-11-13 13:45:00|1949|1943.5|1967|1964|1967|1965|1949|1943.5|1667
1763041800000|2025-11-13 13:50:00|1967.5|1965.5|1955|1954|1967.5|1965.5|1954.5|1952.5|2309
1763042100000|2025-11-13 13:55:00|1959|1956|1952.5|1950.5|1959|1957.5|1950|1948|4525
1763042400000|2025-11-13 14:00:00|1952|1950|1950|1948.5|1952|1951.5|1947|1944|582
1763042700000|2025-11-13 14:05:00|1949.5|1948|1941.5|1938|1949.5|1949|1935|1932|4102
1763043000000|2025-11-13 14:10:00|1940|1938.5|1937.5|1935|1941.5|1939.5|1933.5|1932|5171
1763043300000|2025-11-13 14:15:00|1938|1935.5|1936|1934.5|1941|1939.5|1936|1934.5|3767
1763043600000|2025-11-13 14:20:00|1935|1932|1931.5|1930|1937.5|1936|1929.5|1926.5|832
1763043900000|2025-11-13 14:25:00|1933.5|1929.5|1920|1918.5|1933.5|1932|1910|1909|6969
1763044200000|2025-11-13 14:30:00|1919.5|1919|1918|1915.5|1923|1921.5|1914.5|1912.5|3878
1763044500000|2025-11-13 14:35:00|1917.5|1914|1914.5|1912.5|1920|1918|1913.5|1911.5|1843
1763044800000|2025-11-13 14:40:00|1914|1910|1915.5|1915|1922|1920.5|1911.5|1910|3710
1763045100000|2025-11-13 14:45:00|1916.5|1914.5|1923|1920.5|1928|1926|1916.5|1914.5|2969
1763045400000|2025-11-13 14:50:00|1921.5|1919|1910|1908.5|1921.5|1920|1910|1908|3157
1763045700000|2025-11-13 14:55:00|1908.5|1907.5|1910|1907.5|1911|1909|1901|1899|3911
1763046000000|2025-11-13 15:00:00|1907|1905|1861.5|1860|1907|1905|1861.5|1857.5|11900
1763046300000|2025-11-13 15:05:00|1854|1845.5|1876|1872.5|1880|1878.5|1844|1840.5|11483
1763046600000|2025-11-13 15:10:00|1875.5|1868|1835.5|1834|1875.5|1868|1834|1829|6272
1763046900000|2025-11-13 15:15:00|1836|1833|1845|1843.5|1851.5|1848.5|1834|1830|9917
1763047200000|2025-11-13 15:20:00|1844.5|1843|1837|1834.5|1844.5|1844|1828.5|1826|18503
1763047500000|2025-11-13 15:25:00|1832|1828.5|1860|1857.5|1868|1865|1832|1828.5|9643
1763047800000|2025-11-13 15:30:00|1859.5|1858.5|1866|1864|1869|1866|1857|1855|2738
1763048100000|2025-11-13 15:35:00|1866.5|1864.5|1871.5|1868.5|1877|1873.5|1866|1863.5|2755
1763048400000|2025-11-13 15:40:00|1871|1867.5|1867|1864|1872.5|1870|1859|1856|1157
1763048700000|2025-11-13 15:45:00|1862.5|1864.5|1842.5|1840.5|1863.5|1864.5|1835.5|1833|10780
1763049000000|2025-11-13 15:50:00|1842|1839.5|1842|1839|1850|1847.5|1834.5|1833|5081
1763049300000|2025-11-13 15:55:00|1842.5|1839.5|1844.5|1841.5|1844.5|1841.5|1836|1835|759
1763049600000|2025-11-13 16:00:00|1846|1842.5|1839.5|1837|1849|1847.5|1839.5|1836.5|2858
1763049900000|2025-11-13 16:05:00|1838|1836|1814|1811|1838|1836|1809.5|1806|7994
1763050200000|2025-11-13 16:10:00|1813.5|1811.5|1810.5|1809|1817|1815|1809|1807|9173
1763050500000|2025-11-13 16:15:00|1810|1808|1793|1789.5|1810|1808|1786.5|1785.5|6119
1763050800000|2025-11-13 16:20:00|1796|1792.5|1792.5|1790.5|1798|1796|1791|1789.5|8040
1763051100000|2025-11-13 16:25:00|1793|1792|1814|1810.5|1816.5|1812.5|1791.5|1790|5803
1763107200000|2025-11-14 08:00:00|1807.5|1802|1779|1776.5|1828|1819.5|1779|1776.5|6961
1763107500000|2025-11-14 08:05:00|1777.5|1777|1744|1742|1778.5|1777|1744|1742|6513
1763107800000|2025-11-14 08:10:00|1745|1743|1736|1732.5|1749|1746|1735|1732|7102
1763108100000|2025-11-14 08:15:00|1736.5|1734|1717.5|1716|1738.5|1737|1717.5|1715.5|11062
1763108400000|2025-11-14 08:20:00|1715.5|1714|1716|1714.5|1727.5|1726|1704|1701.5|23103
1763108700000|2025-11-14 08:25:00|1714|1714|1727|1724.5|1727.5|1724.5|1702.5|1701.5|18104
1763109000000|2025-11-14 08:30:00|1726|1723.5|1735|1732|1735|1733.5|1718.5|1715.5|6339
1763109300000|2025-11-14 08:35:00|1734.5|1730.5|1741|1737.5|1748|1746|1734.5|1730.5|8115
1763109600000|2025-11-14 08:40:00|1742.5|1739|1738|1734.5|1744|1741.5|1732.5|1729.5|16171
1763109900000|2025-11-14 08:45:00|1736.5|1731|1729.5|1728.5|1736.5|1732.5|1726.5|1724|4802
1763110200000|2025-11-14 08:50:00|1731|1727.5|1734|1731.5|1735|1733.5|1730.5|1726.5|1533
1763110500000|2025-11-14 08:55:00|1732.5|1732|1714.5|1712.5|1732.5|1732|1712|1710|3895
1763110800000|2025-11-14 09:00:00|1717|1714|1716.5|1714|1724|1721|1712|1710|2378
1763111100000|2025-11-14 09:05:00|1717|1715|1706|1704|1718.5|1716|1705.5|1703|8942
1763111400000|2025-11-14 09:10:00|1705|1703.5|1690|1688|1706|1704.5|1689.5|1687|12214
1763111700000|2025-11-14 09:15:00|1692.5|1687.5|1697.5|1695|1701|1699|1692.5|1687.5|4311
1763112000000|2025-11-14 09:20:00|1696.5|1693.5|1687|1685|1697.5|1695|1686.5|1685|8022
1763112300000|2025-11-14 09:25:00|1686|1685.5|1679|1677|1687|1685.5|1678|1677|6994
1763112600000|2025-11-14 09:30:00|1677|1676|1683|1681|1683|1681|1676.5|1675|10316
1763112900000|2025-11-14 09:35:00|1684|1681.5|1685.5|1683.5|1686|1684|1680|1678|17398
1763113200000|2025-11-14 09:40:00|1686.5|1684|1702.5|1700.5|1704|1701.5|1683.5|1682.5|12625
1763113500000|2025-11-14 09:45:00|1700|1698|1690.5|1688.5|1701|1699|1687|1685.5|4822
1763113800000|2025-11-14 09:50:00|1690|1688|1683.5|1683|1690.5|1688|1680|1678|9361
1763114100000|2025-11-14 09:55:00|1684|1682.5|1679.5|1677|1684|1682.5|1676|1675|5815
1763114400000|2025-11-14 10:00:00|1681|1678.5|1702|1699.5|1703.5|1699.5|1680|1677.5|5788
1763114700000|2025-11-14 10:05:00|1701.5|1699|1707|1704.5|1707|1704.5|1697|1694|5360
1763115000000|2025-11-14 10:10:00|1706|1703.5|1699|1697|1707|1705|1694.5|1692.5|850
1763115300000|2025-11-14 10:15:00|1698|1696|1700|1698|1700|1699|1697|1696|5654
1763115600000|2025-11-14 10:20:00|1702|1699.5|1700|1698|1702.5|1700|1698.5|1696|5217
1763115900000|2025-11-14 10:25:00|1699.5|1701|1706.5|1705.5|1709.5|1707.5|1699.5|1701|5645
1763116200000|2025-11-14 10:30:00|1704.5|1704.5|1700|1698.5|1707|1705|1697|1696|3227
1763116500000|2025-11-14 10:35:00|1699.5|1696.5|1701|1699|1701|1699|1697|1695|845
1763116800000|2025-11-14 10:40:00|1702|1700|1700|1698.5|1702|1700|1697|1695|2486
1763117100000|2025-11-14 10:45:00|1701|1699|1703|1701|1704|1702.5|1701|1699|1014
1763117400000|2025-11-14 10:50:00|1704.5|1702|1709.5|1708|1709.5|1708|1703.5|1701|7122
1763117700000|2025-11-14 10:55:00|1708.5|1706.5|1714.5|1713|1716.5|1715.5|1706.5|1705|6183
1763118000000|2025-11-14 11:00:00|1714|1712|1716|1714|1717|1715|1711|1710.5|817
1763118300000|2025-11-14 11:05:00|1715.5|1712.5|1712|1710|1716.5|1715.5|1711.5|1710|1385
1763118600000|2025-11-14 11:10:00|1712.5|1708.5|1704.5|1702|1712.5|1708.5|1703.5|1700.5|1148
1763118900000|2025-11-14 11:15:00|1705|1702.5|1700|1697.5|1705|1703|1700|1697.5|690
1763119200000|2025-11-14 11:20:00|1700.5|1697|1703|1701.5|1705|1703|1695|1693|10024
1763119500000|2025-11-14 11:25:00|1702.5|1700.5|1697.5|1695|1702.5|1700.5|1695.5|1693.5|980
1763119800000|2025-11-14 11:30:00|1697|1694|1688.5|1686.5|1697|1694|1688.5|1686|790
1763120100000|2025-11-14 11:35:00|1686|1683.5|1684|1681.5|1689.5|1686.5|1683|1680.5|3181
1763120400000|2025-11-14 11:40:00|1683.5|1681|1688.5|1687|1689|1687.5|1683.5|1681|973
1763120700000|2025-11-14 11:45:00|1688|1685.5|1683|1681|1688|1685.5|1682.5|1681|653
1763121000000|2025-11-14 11:50:00|1681.5|1682|1683|1681|1683|1682.5|1680|1678.5|5322
1763121300000|2025-11-14 11:55:00|1682|1680|1678|1676.5|1682|1680.5|1677.5|1676|1125
1763121600000|2025-11-14 12:00:00|1677.5|1676|1671.5|1669.5|1678|1676.5|1670|1668.5|3271
1763121900000|2025-11-14 12:05:00|1673.5|1671.5|1676|1673.5|1676|1674|1667.5|1666|7404
1763122200000|2025-11-14 12:10:00|1676.5|1675.5|1674|1672|1679.5|1677|1672.5|1670|5036
1763122500000|2025-11-14 12:15:00|1673.5|1673.5|1672|1669.5|1674|1673.5|1672|1669.5|226
1763122800000|2025-11-14 12:20:00|1671.5|1670|1670.5|1668|1671.5|1670|1667.5|1666|2074
1763123100000|2025-11-14 12:25:00|1671.5|1668.5|1688.5|1687|1689.5|1687.5|1671.5|1668.5|3400
1763123400000|2025-11-14 12:30:00|1687.5|1686|1690.5|1688.5|1693.5|1691.5|1687|1686|7084
1763123700000|2025-11-14 12:35:00|1688|1686.5|1693|1691|1694|1691|1688|1686.5|1301
1763124000000|2025-11-14 12:40:00|1694.5|1693|1681|1678.5|1697|1694.5|1680|1677|2342
1763124300000|2025-11-14 12:45:00|1682|1680|1693|1691.5|1695|1692|1682|1680|2612
1763124600000|2025-11-14 12:50:00|1692.5|1690.5|1689|1687.5|1692.5|1690.5|1689|1687|957
1763124900000|2025-11-14 12:55:00|1687.5|1686|1682|1680|1687.5|1686|1680.5|1679|1949
1763125200000|2025-11-14 13:00:00|1683.5|1681.5|1684|1682|1685.5|1683|1681|1679.5|818
1763125500000|2025-11-14 13:05:00|1682.5|1680|1682.5|1681|1685.5|1684|1682|1680|537
1763125800000|2025-11-14 13:10:00|1682|1681.5|1677|1675|1683|1682|1677|1675|4523
1763126100000|2025-11-14 13:15:00|1676.5|1674|1668|1666.5|1676.5|1675.5|1668|1666.5|1951
1763126400000|2025-11-14 13:20:00|1667|1665|1675|1672.5|1675.5|1672.5|1662|1661|3102
1763126700000|2025-11-14 13:25:00|1675.5|1674.5|1672.5|1669.5|1681.5|1679|1670|1668|2031
1763127000000|2025-11-14 13:30:00|1672|1668|1673|1670|1673|1670|1666|1665.5|792
1763127300000|2025-11-14 13:35:00|1674|1670.5|1666|1664.5|1674|1672|1666|1663|1638
1763127600000|2025-11-14 13:40:00|1665.5|1664|1669|1667|1670.5|1668.5|1660.5|1659.5|5073
1763127900000|2025-11-14 13:45:00|1668.5|1666.5|1667|1665|1670|1668|1664.5|1662|3317
1763128200000|2025-11-14 13:50:00|1666.5|1665.5|1664.5|1662.5|1667|1665.5|1659|1657.5|3003
1763128500000|2025-11-14 13:55:00|1664|1663|1667|1665|1668|1666|1664|1662|5831
1763128800000|2025-11-14 14:00:00|1666|1664|1663|1661|1666|1664.5|1662.5|1660|1722
1763129100000|2025-11-14 14:05:00|1663.5|1662|1664|1663.5|1664|1663.5|1662.5|1660.5|3781
1763129400000|2025-11-14 14:10:00|1666|1664|1667|1665|1667|1665.5|1663.5|1663|6154
1763129700000|2025-11-14 14:15:00|1667.5|1666|1671|1669|1673|1670.5|1664.5|1663|3705
1763130000000|2025-11-14 14:20:00|1670.5|1668.5|1668.5|1666.5|1671|1669|1666.5|1662.5|1823
1763130300000|2025-11-14 14:25:00|1667.5|1666|1667|1664.5|1668.5|1667|1665|1660.5|1072
1763130600000|2025-11-14 14:30:00|1667.5|1665.5|1669|1667|1671|1668.5|1667|1665.5|4707
1763130900000|2025-11-14 14:35:00|1668|1666.5|1668.5|1665.5|1679.5|1675.5|1668|1665.5|1827
1763131200000|2025-11-14 14:40:00|1668|1666.5|1673|1670|1673|1670.5|1668|1666.5|2509
1763131500000|2025-11-14 14:45:00|1675.5|1673.5|1681|1677.5|1686|1681|1670|1668.5|5688
1763131800000|2025-11-14 14:50:00|1680.5|1679.5|1688|1685|1689|1685|1675.5|1674.5|1663
1763132100000|2025-11-14 14:55:00|1691.5|1687|1695.5|1694|1701.5|1700|1688.5|1686.5|2914
1763132400000|2025-11-14 15:00:00|1695|1693.5|1686|1683|1695|1693.5|1686|1683|2216
1763132700000|2025-11-14 15:05:00|1685.5|1684|1682|1679|1689.5|1687.5|1682|1679|2288
1763133000000|2025-11-14 15:10:00|1684|1679.5|1683.5|1682|1687|1685|1683|1679.5|3064
1763133300000|2025-11-14 15:15:00|1683|1681|1686|1684.5|1686.5|1685|1683|1681|4427
1763133600000|2025-11-14 15:20:00|1685.5|1685.5|1681.5|1679.5|1691|1690|1681|1678.5|2917
1763133900000|2025-11-14 15:25:00|1679|1681|1681.5|1680|1681.5|1681|1675|1674.5|4538
1763134200000|2025-11-14 15:30:00|1681.5|1679|1684.5|1681.5|1685|1683|1681|1678|3290
1763134500000|2025-11-14 15:35:00|1683.5|1680.5|1688|1685|1689|1685.5|1680.5|1678.5|7957
1763134800000|2025-11-14 15:40:00|1687|1684|1692.5|1689.5|1693.5|1690.5|1686.5|1684|2510
1763135100000|2025-11-14 15:45:00|1693|1690.5|1702|1698.5|1702|1699.5|1693|1690|5528